{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223361,"rows_kept":223361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737936000727,0.18812716,102670.0,102660.0,13.09605191]
["bitfinex","BTCUSD",1737936000947,0.18812716,102670.0,102660.0,12.87772525]
["bitfinex","BTCUSD",1737936001171,0.18912716,102670.0,102660.0,12.86792526]
["bitfinex","BTCUSD",1737936001380,0.18912716,102670.0,102660.0,12.21464926]
["bitfinex","BTCUSD",1737936001619,0.19312716,102670.0,102660.0,11.6641854]
["bitfinex","BTCUSD",1737936001817,0.19312716,102670.0,102660.0,11.6561854]
["bitfinex","BTCUSD",1737936002026,0.19412716,102670.0,102660.0,11.65262226]
["bitfinex","BTCUSD",1737936002229,0.19412716,102670.0,102660.0,11.64562226]
["bitfinex","BTCUSD",1737936002354,0.40810018,102670.0,102660.0,11.53187123]
["bitfinex","BTCUSD",1737936002560,0.40710018,102670.0,102660.0,10.87761595]
["bitfinex","BTCUSD",1737936002772,0.41510018,102670.0,102660.0,10.81023595]
["bitfinex","BTCUSD",1737936002971,0.41510018,102670.0,102660.0,10.79981595]
["bitfinex","BTCUSD",1737936003176,0.41510018,102670.0,102660.0,10.76710168]
["bitfinex","BTCUSD",1737936003493,0.41510018,102670.0,102660.0,10.69742484]
["bitfinex","BTCUSD",1737936003723,0.41510018,102670.0,102660.0,10.60369386]
["bitfinex","BTCUSD",1737936003903,0.41710018,102670.0,102660.0,10.57038063]
["bitfinex","BTCUSD",1737936004103,1.42003818,102670.0,102660.0,9.15884082]
["bitfinex","BTCUSD",1737936004302,1.28733818,102670.0,102660.0,8.67711974]
["bitfinex","BTCUSD",1737936004723,0.84656647,102670.0,102660.0,7.83380148]
["bitfinex","BTCUSD",1737936004956,0.90468398,102670.0,102660.0,7.83280148]
["bitfinex","BTCUSD",1737936005158,0.86613786,102670.0,102660.0,7.83280148]
["bitfinex","BTCUSD",1737936005469,0.79779057,102670.0,102660.0,7.83380148]
["bitfinex","BTCUSD",1737936005603,0.74362938,102670.0,102660.0,7.83380148]
["bitfinex","BTCUSD",1737936005824,0.83797667,102670.0,102660.0,7.65477058]
["bitfinex","BTCUSD",1737936006025,0.86313786,102670.0,102660.0,7.65377058]
["bitfinex","BTCUSD",1737936006233,1.72813786,102670.0,102660.0,7.64846058]
["bitfinex","BTCUSD",1737936006428,1.83448515,102670.0,102660.0,7.64946058]
["bitfinex","BTCUSD",1737936006684,1.60551213,102670.0,102660.0,7.42486381]
["bitfinex","BTCUSD",1737936006952,1.60551213,102670.0,102660.0,7.41575889]
["bitfinex","BTCUSD",1737936007149,1.61051213,102670.0,102660.0,7.31020716]
["bitfinex","BTCUSD",1737936007499,1.58473057,102670.0,102660.0,7.21472879]
["bitfinex","BTCUSD",1737936007685,1.57973057,102670.0,102660.0,7.21472879]
["bitfinex","BTCUSD",1737936008125,1.58473057,102670.0,102660.0,7.20941879]
["bitfinex","BTCUSD",1737936008500,2.09139661,102670.0,102660.0,7.16403592]
["bitfinex","BTCUSD",1737936009086,2.09139661,102670.0,102660.0,7.14003592]
["bitfinex","BTCUSD",1737936009278,2.09139661,102670.0,102660.0,7.13023209]
["bitfinex","BTCUSD",1737936009473,2.11679208,102670.0,102660.0,7.13023209]
["bitfinex","BTCUSD",1737936010577,2.11679208,102670.0,102660.0,7.03766054]
["bitfinex","BTCUSD",1737936010784,2.13796533,102670.0,102660.0,7.01785048]
["bitfinex","BTCUSD",1737936010988,2.13796533,102670.0,102660.0,6.91551209]
["bitfinex","BTCUSD",1737936011197,1.66477216,102670.0,102660.0,6.871553]
["bitfinex","BTCUSD",1737936011404,1.70211414,102670.0,102660.0,6.871553]
["bitfinex","BTCUSD",1737936011649,1.68875414,102670.0,102660.0,6.871553]
["bitfinex","BTCUSD",1737936011853,1.65913216,102670.0,102660.0,6.80957863]
["bitfinex","BTCUSD",1737936012057,1.75655945,102670.0,102660.0,6.80957863]
["bitfinex","BTCUSD",1737936012196,1.67325216,102670.0,102660.0,6.80957863]
["bitfinex","BTCUSD",1737936012402,1.69325216,102670.0,102660.0,6.80957863]
["bitfinex","BTCUSD",1737936012603,1.64137216,102670.0,102660.0,6.80957863]
["bitfinex","BTCUSD",1737936012856,1.75062116,102670.0,102660.0,6.80957863]
["bitfinex","BTCUSD",1737936013316,1.78462116,102670.0,102660.0,6.80957863]
["bitfinex","BTCUSD",1737936013521,1.78462116,102670.0,102660.0,6.77909737]
["bitfinex","BTCUSD",1737936013730,1.76862116,102670.0,102660.0,6.77909737]
["bitfinex","BTCUSD",1737936013936,2.05486216,102670.0,102660.0,6.77909737]
["bitfinex","BTCUSD",1737936014108,1.91384416,102670.0,102660.0,6.77909737]
["bitfinex","BTCUSD",1737936014358,2.23684416,102670.0,102660.0,6.77909737]
["bitfinex","BTCUSD",1737936014501,2.25340947,102670.0,102660.0,6.77909737]
["bitfinex","BTCUSD",1737936014702,2.22684416,102670.0,102660.0,6.77909737]
["bitfinex","BTCUSD",1737936014898,1.65967025,102670.0,102660.0,6.6481998]
["bitfinex","BTCUSD",1737936015103,6.17803825,102670.0,102660.0,6.40690722]
["bitfinex","BTCUSD",1737936015333,5.97419825,102670.0,102660.0,4.90214717]
["bitfinex","BTCUSD",1737936015560,4.97124125,102670.0,102660.0,4.57466945]
["bitfinex","BTCUSD",1737936015755,2.45156516,102670.0,102660.0,4.42366945]
["bitfinex","BTCUSD",1737936015979,2.00858216,102670.0,102660.0,4.42366945]
["bitfinex","BTCUSD",1737936016183,1.70974216,102670.0,102660.0,4.12166945]
["bitfinex","BTCUSD",1737936016381,1.70974216,102670.0,102660.0,4.04374145]
["bitfinex","BTCUSD",1737936016382,1.77610812,102670.0,102660.0,4.04374145]
["bitfinex","BTCUSD",1737936016582,1.75610812,102670.0,102660.0,4.00025945]
["bitfinex","BTCUSD",1737936016933,1.71087877,102670.0,102660.0,4.00025945]
["bitfinex","BTCUSD",1737936017132,1.71087877,102670.0,102660.0,3.92233145]
["bitfinex","BTCUSD",1737936017133,1.72410812,102670.0,102660.0,3.92233145]
["bitfinex","BTCUSD",1737936017364,1.72010812,102670.0,102660.0,3.90284945]
["bitfinex","BTCUSD",1737936017625,1.74710812,102670.0,102660.0,3.89114811]
["bitfinex","BTCUSD",1737936017838,1.74710812,102670.0,102660.0,3.89557497]
["bitfinex","BTCUSD",1737936018063,1.80560812,102670.0,102660.0,3.87609297]
["bitfinex","BTCUSD",1737936018274,1.89370812,102670.0,102660.0,3.77416497]
["bitfinex","BTCUSD",1737936018782,1.82197877,102670.0,102660.0,3.77416497]
["bitfinex","BTCUSD",1737936019035,1.62620716,102670.0,102660.0,3.77416497]
["bitfinex","BTCUSD",1737936019307,1.65828716,102670.0,102660.0,3.77416497]
["bitfinex","BTCUSD",1737936019539,1.69632749,102670.0,102660.0,3.77416497]
["bitfinex","BTCUSD",1737936019798,1.62428716,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936020051,1.70278716,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936020301,1.61515805,102670.0,102660.0,3.71137507]
["bitfinex","BTCUSD",1737936020545,0.64211705,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936020787,0.63085069,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936021025,0.63997069,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936021296,0.63597069,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936021567,0.63993069,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936021883,1.13554027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936022118,1.12254027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936022384,1.13454027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936022588,1.02554027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936023016,1.13454027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936023221,1.12554027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936023640,1.03154027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936023851,1.03554027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936024274,1.03154027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936024515,1.05450027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936024723,1.03450027,102670.0,102660.0,3.68879313]
["bitfinex","BTCUSD",1737936024961,1.00846694,102670.0,102660.0,3.78614042]
["bitfinex","BTCUSD",1737936025214,1.01754694,102670.0,102660.0,3.78614042]
["bitfinex","BTCUSD",1737936025509,1.01762694,102670.0,102660.0,3.78614042]
["bitfinex","BTCUSD",1737936025755,1.01762694,102670.0,102660.0,3.85431856]
["bitfinex","BTCUSD",1737936025999,1.01762694,102670.0,102660.0,3.90061856]
["bitfinex","BTCUSD",1737936026956,0.60706839,102670.0,102660.0,4.01796585]
["bitfinex","BTCUSD",1737936027193,0.35686839,102670.0,102660.0,4.01796585]
["bitfinex","BTCUSD",1737936027429,0.15066839,102670.0,102660.0,4.02796585]
["bitfinex","BTCUSD",1737936027646,0.00029736,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1737936027857,0.00029736,102680.0,102670.0,0.21566819]
["bitfinex","BTCUSD",1737936028061,0.00029736,102680.0,102670.0,0.21894378]
["bitfinex","BTCUSD",1737936028301,0.00029736,102680.0,102670.0,0.21469458]
["bitfinex","BTCUSD",1737936028535,0.00029736,102680.0,102670.0,0.22469458]
["bitfinex","BTCUSD",1737936028783,0.02870678,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1737936029032,0.02870678,102690.0,102680.0,0.14420675]
["bitfinex","BTCUSD",1737936029592,0.02870678,102690.0,102680.0,0.12420675]
["bitfinex","BTCUSD",1737936029797,0.29295205,102690.0,102680.0,0.02685946]
["bitfinex","BTCUSD",1737936030039,0.29395205,102690.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737936030243,0.16424527,102680.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737936030485,0.26424527,102680.0,102670.0,0.09934729]
["bitfinex","BTCUSD",1737936031146,0.28278527,102680.0,102670.0,0.09934729]
["bitfinex","BTCUSD",1737936031397,0.01854,102680.0,102670.0,0.09934729]
["bitfinex","BTCUSD",1737936031553,0.01854,102680.0,102670.0,0.34176743]
["bitfinex","BTCUSD",1737936031700,0.01854,102680.0,102670.0,0.34179358]
["bitfinex","BTCUSD",1737936032132,0.01854,102680.0,102670.0,0.34079358]
["bitfinex","BTCUSD",1737936033462,0.03643354,102680.0,102670.0,0.34079358]
["bitfinex","BTCUSD",1737936033686,0.03643354,102680.0,102670.0,0.34779358]
["bitfinex","BTCUSD",1737936034125,0.03643354,102680.0,102670.0,0.34579358]
["bitfinex","BTCUSD",1737936034372,0.03643354,102680.0,102670.0,0.19969458]
["bitfinex","BTCUSD",1737936034524,0.03643354,102680.0,102670.0,0.34779358]
["bitfinex","BTCUSD",1737936034743,0.03643354,102680.0,102670.0,0.34279358]
["bitfinex","BTCUSD",1737936034956,0.01854,102680.0,102670.0,0.19669458]
["bitfinex","BTCUSD",1737936035164,0.01854,102680.0,102670.0,0.19569458]
["bitfinex","BTCUSD",1737936035367,0.01854,102680.0,102670.0,0.19769458]
["bitfinex","BTCUSD",1737936035791,0.01854,102680.0,102670.0,0.20169458]
["bitfinex","BTCUSD",1737936035999,0.01854,102680.0,102670.0,0.34779358]
["bitfinex","BTCUSD",1737936036614,0.28278527,102680.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737936036829,0.68790354,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737936037111,0.80825083,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1737936037346,1.82987316,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1737936037573,1.50146016,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1737936037771,0.379099,102670.0,102660.0,3.64286234]
["bitfinex","BTCUSD",1737936037988,1.02148529,102670.0,102660.0,3.72002275]
["bitfinex","BTCUSD",1737936038422,1.76657583,102670.0,102660.0,3.55383116]
["bitfinex","BTCUSD",1737936038636,1.51561616,102670.0,102660.0,3.34480716]
["bitfinex","BTCUSD",1737936038842,1.51561616,102670.0,102660.0,2.53646116]
["bitfinex","BTCUSD",1737936038843,2.71656083,102670.0,102660.0,2.53646116]
["bitfinex","BTCUSD",1737936039044,2.71656083,102670.0,102660.0,0.99769716]
["bitfinex","BTCUSD",1737936039259,2.69656083,102670.0,102660.0,0.11125116]
["bitfinex","BTCUSD",1737936039473,1.344113,102660.0,102650.0,0.00258033]
["bitfinex","BTCUSD",1737936039633,0.34338627,102640.0,102630.0,0.02129329]
["bitfinex","BTCUSD",1737936039871,0.56195356,102640.0,102630.0,0.02129329]
["bitfinex","BTCUSD",1737936040117,0.146184,102610.0,102600.0,0.22216133]
["bitfinex","BTCUSD",1737936040365,0.146184,102610.0,102600.0,0.24870598]
["bitfinex","BTCUSD",1737936040886,0.1576205,102610.0,102600.0,0.24885217]
["bitfinex","BTCUSD",1737936041636,0.2761605,102610.0,102600.0,0.24885217]
["bitfinex","BTCUSD",1737936041848,0.2761605,102610.0,102600.0,0.24985217]
["bitfinex","BTCUSD",1737936042111,0.0299765,102610.0,102600.0,0.24985217]
["bitfinex","BTCUSD",1737936042325,0.1329765,102610.0,102600.0,0.24985217]
["bitfinex","BTCUSD",1737936042833,0.12154,102610.0,102600.0,0.24985217]
["bitfinex","BTCUSD",1737936043094,0.12154,102610.0,102600.0,0.24999367]
["bitfinex","BTCUSD",1737936043329,0.42931656,102610.0,102600.0,0.22777754]
["bitfinex","BTCUSD",1737936043592,0.42931656,102610.0,102600.0,0.22344902]
["bitfinex","BTCUSD",1737936043593,0.43847656,102610.0,102600.0,0.22344902]
["bitfinex","BTCUSD",1737936043797,0.3697291,102610.0,102600.0,0.22344902]
["bitfinex","BTCUSD",1737936044425,0.3697291,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936044931,0.4697291,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936045152,0.4667291,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936045379,0.4727291,102610.0,102600.0,0.24469392]
["bitfinex","BTCUSD",1737936045575,0.44412927,102610.0,102600.0,0.24469392]
["bitfinex","BTCUSD",1737936045777,0.59412927,102610.0,102600.0,0.24469392]
["bitfinex","BTCUSD",1737936046649,0.59412927,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936047283,0.69147656,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936047751,0.49412927,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936047978,0.34794527,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936048196,0.34412927,102610.0,102600.0,0.22244902]
["bitfinex","BTCUSD",1737936048465,0.34412927,102610.0,102600.0,0.24469392]
["bitfinex","BTCUSD",1737936048672,0.34412927,102610.0,102600.0,0.24801392]
["bitfinex","BTCUSD",1737936048894,0.44412927,102610.0,102600.0,0.24801392]
["bitfinex","BTCUSD",1737936049393,0.22644617,102610.0,102600.0,0.24801392]
["bitfinex","BTCUSD",1737936050002,0.47263017,102610.0,102600.0,0.24801392]
["bitfinex","BTCUSD",1737936050413,0.62167615,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936051096,0.59305525,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936051713,0.85464781,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936051920,0.85423847,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936052092,0.5899932,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936053590,0.5889932,102610.0,102600.0,0.24834592]
["bitfinex","BTCUSD",1737936054631,0.75323847,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936055052,0.75353605,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936055235,0.76366237,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936056776,0.84950809,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936057577,0.84946809,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936058410,0.58787553,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936058626,0.68522282,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936058831,0.84946809,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936059275,0.83934177,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936062098,1.10114177,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936062330,1.27681077,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936062741,1.26426777,102610.0,102600.0,0.22576902]
["bitfinex","BTCUSD",1737936063079,1.26426777,102610.0,102600.0,0.18185884]
["bitfinex","BTCUSD",1737936063287,1.10114177,102610.0,102600.0,0.18185884]
["bitfinex","BTCUSD",1737936063490,1.53464277,102610.0,102600.0,0.1513654]
["bitfinex","BTCUSD",1737936063749,1.53464277,102610.0,102600.0,0.09037851]
["bitfinex","BTCUSD",1737936063956,1.30466377,102610.0,102600.0,0.09037851]
["bitfinex","BTCUSD",1737936064176,1.25766377,102610.0,102600.0,0.09941636]
["bitfinex","BTCUSD",1737936064414,1.25766377,102610.0,102600.0,0.09037851]
["bitfinex","BTCUSD",1737936065697,1.25466377,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936065906,1.09814177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936066110,0.89244177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936066327,0.90244177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936066748,0.89244177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936066968,0.83634177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936067189,0.84526177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936067661,1.22735177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936067874,1.30845177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936068358,1.30841177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936070259,1.79572177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936070463,1.83472177,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936070667,1.86240056,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936071130,1.59459777,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936071406,1.71343777,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936071654,1.70459777,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936071860,1.71343777,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936072081,1.89443777,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936072283,1.83620204,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936072512,3.30367804,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936072920,3.29696304,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936073542,3.29296304,102610.0,102600.0,0.06842304]
["bitfinex","BTCUSD",1737936073752,3.32399141,102610.0,102600.0,0.03792752]
["bitfinex","BTCUSD",1737936073948,3.27338114,102610.0,102600.0,0.03792752]
["bitfinex","BTCUSD",1737936074151,0.26424527,102560.0,102530.0,0.023]
["bitfinex","BTCUSD",1737936074363,0.41050127,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936075013,0.26424527,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936075334,0.41050027,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936075581,0.41250027,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936075829,0.26624527,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936076029,0.26424527,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936076247,0.41250027,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936076950,0.42122027,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936077167,0.42122027,102560.0,102550.0,0.00114829]
["bitfinex","BTCUSD",1737936078264,0.58546554,102560.0,102550.0,0.00114829]
["bitfinex","BTCUSD",1737936078425,0.75281283,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936078625,1.24012283,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936078828,1.23812283,102560.0,102550.0,0.00014829]
["bitfinex","BTCUSD",1737936079176,1.24412283,102560.0,102550.0,0.00028999]
["bitfinex","BTCUSD",1737936079513,1.23812283,102560.0,102550.0,0.00028999]
["bitfinex","BTCUSD",1737936079719,1.24712283,102560.0,102550.0,0.00028999]
["bitfinex","BTCUSD",1737936079919,1.23840283,102560.0,102550.0,0.00028999]
["bitfinex","BTCUSD",1737936080202,1.24077554,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936080321,1.22205554,102560.0,102550.0,0.07900799]
["bitfinex","BTCUSD",1737936080525,1.07205554,102560.0,102550.0,0.08690879]
["bitfinex","BTCUSD",1737936080977,1.07205554,102560.0,102550.0,0.00810879]
["bitfinex","BTCUSD",1737936081205,1.18940283,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936081414,1.32816283,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936081820,1.31940283,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936082010,1.32816283,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936082425,1.35807241,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936082627,1.51398262,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936082853,1.61798262,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936083055,1.62698262,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936083267,1.57486217,102560.0,102550.0,0.00020799]
["bitfinex","BTCUSD",1737936083470,0.31054327,102530.0,102520.0,0.023]
["bitfinex","BTCUSD",1737936083677,0.16424527,102530.0,102520.0,0.0239753]
["bitfinex","BTCUSD",1737936083883,0.16424527,102530.0,102520.0,0.03463229]
["bitfinex","BTCUSD",1737936084087,0.16424527,102530.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936084088,0.345612,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936084293,0.33055727,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936084424,1.19596424,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936084621,1.08596424,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936085271,1.08611142,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936085643,1.08811142,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936086103,0.92302615,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936086333,1.34689045,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936086521,0.98930075,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936086726,0.83046075,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936086922,0.66621548,102520.0,102510.0,0.02319461]
["bitfinex","BTCUSD",1737936087137,0.80621548,102520.0,102510.0,0.13723548]
["bitfinex","BTCUSD",1737936087285,0.68683645,102520.0,102510.0,0.11423548]
["bitfinex","BTCUSD",1737936087518,0.58948916,102520.0,102510.0,0.11423548]
["bitfinex","BTCUSD",1737936087770,0.55088415,102520.0,102510.0,0.11423548]
["bitfinex","BTCUSD",1737936087973,0.58642415,102520.0,102510.0,0.03423548]
["bitfinex","BTCUSD",1737936088184,0.56642415,102520.0,102510.0,0.03423548]
["bitfinex","BTCUSD",1737936088498,1.02898142,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936088946,1.22432871,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936089133,1.22432871,102520.0,102510.0,0.00119461]
["bitfinex","BTCUSD",1737936089134,1.26312871,102520.0,102510.0,0.00119461]
["bitfinex","BTCUSD",1737936089346,1.30791513,102520.0,102510.0,0.00119461]
["bitfinex","BTCUSD",1737936089547,1.31091513,102520.0,102510.0,0.00119461]
["bitfinex","BTCUSD",1737936089751,1.30791513,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936089967,1.29791513,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936090178,1.34659596,102520.0,102510.0,0.00019461]
["bitfinex","BTCUSD",1737936090413,1.33659596,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936090619,1.46103596,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936091270,1.53963596,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936091494,1.55963596,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936091700,1.53963596,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936091908,1.57927329,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936092116,1.86227329,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936092326,1.79480604,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936092545,1.82284439,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936092793,1.48980604,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936092998,1.47536604,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936093235,1.47436604,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936093444,1.28676604,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936093679,1.19576604,102520.0,102510.0,0.00033631]
["bitfinex","BTCUSD",1737936094158,1.20476604,102520.0,102500.0,0.31507707]
["bitfinex","BTCUSD",1737936094357,0.57791956,102510.0,102500.0,0.29425038]
["bitfinex","BTCUSD",1737936094594,0.57645956,102510.0,102500.0,0.29425038]
["bitfinex","BTCUSD",1737936094825,0.57645956,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936095722,0.58557956,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936095912,0.58657956,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936096130,0.58657956,102510.0,102500.0,0.32148959]
["bitfinex","BTCUSD",1737936096131,0.60657956,102510.0,102500.0,0.32148959]
["bitfinex","BTCUSD",1737936096342,0.58657956,102510.0,102500.0,0.32148959]
["bitfinex","BTCUSD",1737936096553,0.29290527,102510.0,102500.0,0.32148959]
["bitfinex","BTCUSD",1737936096782,0.29290527,102510.0,102500.0,0.34448959]
["bitfinex","BTCUSD",1737936096783,0.29278527,102510.0,102500.0,0.34448959]
["bitfinex","BTCUSD",1737936097419,0.31178527,102510.0,102500.0,0.34448959]
["bitfinex","BTCUSD",1737936097627,0.35811227,102510.0,102500.0,0.31525038]
["bitfinex","BTCUSD",1737936097831,0.35811227,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936097832,0.45745956,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936098114,0.44845956,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936098522,0.58765956,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936098732,0.58765956,102510.0,102500.0,0.29325038]
["bitfinex","BTCUSD",1737936098964,1.79098426,102510.0,102500.0,0.29325038]
["bitfinex","BTCUSD",1737936099169,1.03215126,102510.0,102500.0,0.29225038]
["bitfinex","BTCUSD",1737936099630,1.02215126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936099838,0.92015126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936100039,0.92915126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936100502,0.89015126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936100707,0.90015126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936100934,0.90015126,102510.0,102500.0,0.22107316]
["bitfinex","BTCUSD",1737936101335,0.96575126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936101561,1.20575126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936102027,0.92915126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936102674,0.94015126,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936102894,1.37545722,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936103124,1.40801359,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936103336,1.39801359,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936103751,1.58801359,102510.0,102500.0,0.20096272]
["bitfinex","BTCUSD",1737936103972,1.75225886,102510.0,102500.0,0.20110452]
["bitfinex","BTCUSD",1737936104186,1.59901359,102510.0,102500.0,0.20110452]
["bitfinex","BTCUSD",1737936104828,1.81005886,102510.0,102500.0,0.20110452]
["bitfinex","BTCUSD",1737936105059,1.81305886,102510.0,102500.0,0.20110452]
["bitfinex","BTCUSD",1737936105279,1.81305886,102510.0,102500.0,0.12432764]
["bitfinex","BTCUSD",1737936105280,1.82205886,102510.0,102500.0,0.12432764]
["bitfinex","BTCUSD",1737936105498,1.82205886,102510.0,102500.0,5e-08]
["bitfinex","BTCUSD",1737936105761,1.39810763,102510.0,102500.0,5e-08]
["bitfinex","BTCUSD",1737936105969,1.13387592,102510.0,102500.0,5e-08]
["bitfinex","BTCUSD",1737936106177,1.10131955,102510.0,102500.0,5e-08]
["bitfinex","BTCUSD",1737936106722,1.26556482,102510.0,102500.0,5e-08]
["bitfinex","BTCUSD",1737936106972,1.32069896,102510.0,102500.0,5e-08]
["bitfinex","BTCUSD",1737936107179,0.43062927,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936107390,0.54651656,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936107608,0.67651656,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936107815,0.57651656,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936108039,0.67651656,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936108518,0.68066363,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936108720,0.54766363,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936108935,0.42766363,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936109138,0.29075963,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936109357,0.39075963,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936109610,0.30241234,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936109837,0.32241234,102470.0,102460.0,6e-08]
["bitfinex","BTCUSD",1737936110051,0.16424527,102460.0,102450.0,0.07908098]
["bitfinex","BTCUSD",1737936110263,0.16424527,102460.0,102450.0,0.11043665]
["bitfinex","BTCUSD",1737936110715,0.30455107,102470.0,102450.0,0.11141265]
["bitfinex","BTCUSD",1737936110716,0.32241234,102470.0,102450.0,0.11141265]
["bitfinex","BTCUSD",1737936110928,0.01854,102460.0,102450.0,0.13343665]
["bitfinex","BTCUSD",1737936111142,0.01854,102460.0,102450.0,0.37817188]
["bitfinex","BTCUSD",1737936111353,0.01854,102460.0,102450.0,0.30908394]
["bitfinex","BTCUSD",1737936111562,0.01854,102460.0,102450.0,0.21173665]
["bitfinex","BTCUSD",1737936111954,0.02029611,102460.0,102450.0,0.21173665]
["bitfinex","BTCUSD",1737936112190,0.18454138,102460.0,102450.0,0.21173665]
["bitfinex","BTCUSD",1737936113029,0.02029611,102460.0,102450.0,0.21173665]
["bitfinex","BTCUSD",1737936113243,0.02029611,102460.0,102450.0,0.21273665]
["bitfinex","BTCUSD",1737936113476,0.02029611,102460.0,102450.0,0.65179594]
["bitfinex","BTCUSD",1737936113719,0.00014707,102470.0,102460.0,0.247998]
["bitfinex","BTCUSD",1737936113938,0.00014707,102470.0,102460.0,0.29629458]
["bitfinex","BTCUSD",1737936114154,0.00014707,102470.0,102460.0,0.17594729]
["bitfinex","BTCUSD",1737936114155,0.26439234,102470.0,102460.0,0.17594729]
["bitfinex","BTCUSD",1737936114403,0.43439234,102470.0,102450.0,0.11243665]
["bitfinex","BTCUSD",1737936114660,0.28424527,102460.0,102450.0,0.07908098]
["bitfinex","BTCUSD",1737936114889,0.43424527,102460.0,102450.0,0.07908098]
["bitfinex","BTCUSD",1737936115105,0.58064327,102460.0,102450.0,0.07908098]
["bitfinex","BTCUSD",1737936115322,0.58064327,102460.0,102450.0,0.09543665]
["bitfinex","BTCUSD",1737936115541,0.67799056,102460.0,102450.0,0.09543665]
["bitfinex","BTCUSD",1737936115758,0.67799056,102460.0,102450.0,0.06543665]
["bitfinex","BTCUSD",1737936116186,0.67799056,102460.0,102450.0,0.04908098]
["bitfinex","BTCUSD",1737936116838,0.71706556,102460.0,102450.0,0.04908098]
["bitfinex","BTCUSD",1737936117279,0.71706556,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936117492,0.71906556,102460.0,102450.0,0.05022278]
["bitfinex","BTCUSD",1737936118138,0.76426556,102460.0,102450.0,0.05022278]
["bitfinex","BTCUSD",1737936118350,0.86426556,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936118568,0.74426556,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936118777,0.71470478,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936118986,0.44322684,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936119865,0.19322684,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936120076,0.041075,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936120295,0.041075,102460.0,102450.0,0.29937192]
["bitfinex","BTCUSD",1737936120525,0.002,102460.0,102450.0,0.40317192]
["bitfinex","BTCUSD",1737936121164,0.00014707,102470.0,102460.0,0.146398]
["bitfinex","BTCUSD",1737936121380,0.00014707,102470.0,102460.0,0.37389805]
["bitfinex","BTCUSD",1737936121597,0.00014707,102470.0,102460.0,0.14412428]
["bitfinex","BTCUSD",1737936121598,0.16439234,102470.0,102460.0,0.14412428]
["bitfinex","BTCUSD",1737936121806,0.31078134,102470.0,102450.0,0.05661263]
["bitfinex","BTCUSD",1737936122035,0.26424527,102460.0,102450.0,0.05661263]
["bitfinex","BTCUSD",1737936122257,0.16424527,102460.0,102450.0,0.05861263]
["bitfinex","BTCUSD",1737936122477,0.16424527,102460.0,102450.0,0.05661263]
["bitfinex","BTCUSD",1737936122690,0.16424527,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936122907,0.16424527,102460.0,102450.0,0.20102463]
["bitfinex","BTCUSD",1737936123122,0.29653107,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1737936123345,0.39387836,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1737936123862,0.17,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936124118,0.16424527,102460.0,102450.0,0.05022278]
["bitfinex","BTCUSD",1737936124335,0.41064327,102460.0,102450.0,0.06344023]
["bitfinex","BTCUSD",1737936124573,0.26424527,102460.0,102450.0,0.06244023]
["bitfinex","BTCUSD",1737936124801,0.16424527,102460.0,102450.0,0.06244023]
["bitfinex","BTCUSD",1737936125260,0.51064327,102460.0,102450.0,0.06244023]
["bitfinex","BTCUSD",1737936125696,0.68264327,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936126382,0.77999056,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936126818,0.82762161,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936127024,0.82762161,102460.0,102450.0,0.05022278]
["bitfinex","BTCUSD",1737936127472,0.78062161,102460.0,102450.0,0.05022278]
["bitfinex","BTCUSD",1737936127681,0.68127432,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936127896,0.53987632,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936128114,0.68627432,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936128339,0.205,102460.0,102450.0,0.15195992]
["bitfinex","BTCUSD",1737936128562,0.22354,102460.0,102450.0,0.39997192]
["bitfinex","BTCUSD",1737936128845,0.22354,102460.0,102450.0,0.44737192]
["bitfinex","BTCUSD",1737936129057,0.08591734,102470.0,102460.0,0.247998]
["bitfinex","BTCUSD",1737936129275,0.25079366,102470.0,102460.0,0.27314548]
["bitfinex","BTCUSD",1737936129935,0.25079366,102470.0,102460.0,0.09719819]
["bitfinex","BTCUSD",1737936130144,0.25079366,102470.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936130145,0.1,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936130353,0.26487632,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936130571,0.26587632,102460.0,102450.0,0.05561263]
["bitfinex","BTCUSD",1737936130782,0.58127432,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936130989,0.41487632,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936131206,0.58127432,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936131841,0.26502339,102470.0,102450.0,0.15295992]
["bitfinex","BTCUSD",1737936132054,0.00014707,102470.0,102460.0,0.32662114]
["bitfinex","BTCUSD",1737936132268,0.00014707,102470.0,102460.0,0.42590907]
["bitfinex","BTCUSD",1737936132493,0.00014707,102470.0,102460.0,0.47420907]
["bitfinex","BTCUSD",1737936132705,0.00014707,102470.0,102460.0,0.45120907]
["bitfinex","BTCUSD",1737936133133,0.16502339,102470.0,102460.0,0.30556178]
["bitfinex","BTCUSD",1737936133562,0.00114707,102470.0,102460.0,0.40290907]
["bitfinex","BTCUSD",1737936134008,0.16602339,102470.0,102460.0,0.17461107]
["bitfinex","BTCUSD",1737936134235,0.146398,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936134456,0.26487632,102460.0,102450.0,0.05461263]
["bitfinex","BTCUSD",1737936134670,0.58127432,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936134885,0.57135432,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936135101,0.58870161,102460.0,102450.0,0.04922278]
["bitfinex","BTCUSD",1737936135561,0.56870161,102460.0,102450.0,0.04914045]
["bitfinex","BTCUSD",1737936136000,0.79270161,102460.0,102450.0,0.05442207]
["bitfinex","BTCUSD",1737936136220,0.95757793,102460.0,102450.0,0.04914045]
["bitfinex","BTCUSD",1737936136496,0.98057793,102460.0,102450.0,0.04681395]
["bitfinex","BTCUSD",1737936136707,0.98057793,102460.0,102450.0,0.04881395]
["bitfinex","BTCUSD",1737936136930,0.98057793,102460.0,102450.0,0.04567673]
["bitfinex","BTCUSD",1737936137147,0.98057793,102460.0,102450.0,0.04867673]
["bitfinex","BTCUSD",1737936137367,0.98457793,102460.0,102450.0,0.04867673]
["bitfinex","BTCUSD",1737936137596,0.98057793,102460.0,102450.0,0.04567673]
["bitfinex","BTCUSD",1737936137811,0.81670161,102460.0,102450.0,0.04567673]
["bitfinex","BTCUSD",1737936138024,0.98857793,102460.0,102450.0,0.04667673]
["bitfinex","BTCUSD",1737936138247,1.0743482,102460.0,102450.0,0.04667673]
["bitfinex","BTCUSD",1737936138465,1.0743482,102460.0,102450.0,0.05171198]
["bitfinex","BTCUSD",1737936139116,0.80947188,102460.0,102450.0,0.05171198]
["bitfinex","BTCUSD",1737936139338,0.90947188,102460.0,102450.0,0.05597621]
["bitfinex","BTCUSD",1737936139563,1.0743482,102460.0,102450.0,0.05597621]
["bitfinex","BTCUSD",1737936139778,0.9843482,102460.0,102450.0,0.05094096]
["bitfinex","BTCUSD",1737936139993,0.9843482,102460.0,102450.0,0.00696782]
["bitfinex","BTCUSD",1737936139994,1.3230032,102460.0,102450.0,0.00696782]
["bitfinex","BTCUSD",1737936140260,1.34234701,102460.0,102450.0,0.00270359]
["bitfinex","BTCUSD",1737936140478,1.29135801,102460.0,102450.0,0.00037709]
["bitfinex","BTCUSD",1737936140899,1.26735001,102460.0,102450.0,0.00037709]
["bitfinex","BTCUSD",1737936141110,1.20755901,102460.0,102450.0,0.00037709]
["bitfinex","BTCUSD",1737936141350,1.20755901,102460.0,102440.0,0.00367575]
["bitfinex","BTCUSD",1737936141351,0.369412,102450.0,102440.0,0.00367575]
["bitfinex","BTCUSD",1737936141563,0.79651193,102450.0,102440.0,0.00367575]
["bitfinex","BTCUSD",1737936141772,0.7988366,102450.0,102440.0,0.00367575]
["bitfinex","BTCUSD",1737936141981,0.7988366,102450.0,102440.0,0.00271401]
["bitfinex","BTCUSD",1737936141982,0.9488366,102450.0,102440.0,0.00271401]
["bitfinex","BTCUSD",1737936142415,0.8443766,102450.0,102440.0,0.00271401]
["bitfinex","BTCUSD",1737936142627,0.67950028,102450.0,102440.0,0.00271401]
["bitfinex","BTCUSD",1737936142858,0.1,102420.0,102410.0,0.42348705]
["bitfinex","BTCUSD",1737936143074,0.1,102420.0,102410.0,0.50520296]
["bitfinex","BTCUSD",1737936143075,0.26487632,102420.0,102410.0,0.50520296]
["bitfinex","BTCUSD",1737936143280,0.41133132,102420.0,102410.0,0.50520296]
["bitfinex","BTCUSD",1737936143723,0.43433132,102420.0,102410.0,0.50520296]
["bitfinex","BTCUSD",1737936143939,0.28787632,102420.0,102410.0,0.50520296]
["bitfinex","BTCUSD",1737936144223,0.28802328,102420.0,102410.0,0.49485312]
["bitfinex","BTCUSD",1737936144439,0.00014696,102420.0,102410.0,0.64132312]
["bitfinex","BTCUSD",1737936144660,0.00014696,102420.0,102410.0,0.78467041]
["bitfinex","BTCUSD",1737936144880,0.00014696,102420.0,102410.0,1.01837041]
["bitfinex","BTCUSD",1737936145090,0.00014696,102420.0,102410.0,1.02837041]
["bitfinex","BTCUSD",1737936145279,0.00014696,102420.0,102410.0,1.01837041]
["bitfinex","BTCUSD",1737936145492,0.00014696,102420.0,102410.0,1.02837041]
["bitfinex","BTCUSD",1737936145966,0.00014696,102420.0,102410.0,1.02537041]
["bitfinex","BTCUSD",1737936146407,0.03615778,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1737936146632,0.03615778,102450.0,102440.0,0.43380866]
["bitfinex","BTCUSD",1737936146633,0.02086467,102450.0,102440.0,0.43380866]
["bitfinex","BTCUSD",1737936146855,0.02086467,102450.0,102440.0,0.43283274]
["bitfinex","BTCUSD",1737936147306,0.01854,102450.0,102440.0,0.44050807]
["bitfinex","BTCUSD",1737936147762,0.02554,102450.0,102440.0,0.44050807]
["bitfinex","BTCUSD",1737936147997,0.01854,102450.0,102440.0,0.44050807]
["bitfinex","BTCUSD",1737936148863,0.01808346,102460.0,102450.0,0.386912]
["bitfinex","BTCUSD",1737936149091,0.01808346,102460.0,102450.0,0.57534546]
["bitfinex","BTCUSD",1737936149332,0.16517368,102470.0,102450.0,0.61054646]
["bitfinex","BTCUSD",1737936149559,0.16517368,102470.0,102450.0,0.18843346]
["bitfinex","BTCUSD",1737936149560,0.16487632,102460.0,102450.0,0.18843346]
["bitfinex","BTCUSD",1737936149783,0.123,102450.0,102440.0,0.03665845]
["bitfinex","BTCUSD",1737936149999,0.28787632,102450.0,102440.0,0.00049025]
["bitfinex","BTCUSD",1737936150216,0.33428832,102450.0,102440.0,0.00049025]
["bitfinex","BTCUSD",1737936150438,0.16487632,102430.0,102410.0,0.52992737]
["bitfinex","BTCUSD",1737936150653,0.16487632,102430.0,102410.0,0.62727466]
["bitfinex","BTCUSD",1737936150869,0.31133132,102420.0,102410.0,0.37495017]
["bitfinex","BTCUSD",1737936151085,0.31110024,102420.0,102410.0,0.28630006]
["bitfinex","BTCUSD",1737936151310,0.1,102430.0,102410.0,0.43276806]
["bitfinex","BTCUSD",1737936151536,0.146442,102430.0,102410.0,0.38364735]
["bitfinex","BTCUSD",1737936151746,0.82180632,102440.0,102410.0,0.53011535]
["bitfinex","BTCUSD",1737936151934,0.82180632,102440.0,102410.0,0.72540835]
["bitfinex","BTCUSD",1737936151935,0.16487632,102430.0,102410.0,0.72540835]
["bitfinex","BTCUSD",1737936152185,0.26487632,102440.0,102420.0,0.09734729]
["bitfinex","BTCUSD",1737936152410,0.31130332,102440.0,102420.0,0.09734729]
["bitfinex","BTCUSD",1737936152623,0.19377768,102430.0,102410.0,0.53011535]
["bitfinex","BTCUSD",1737936153058,0.19377768,102430.0,102410.0,0.53111635]
["bitfinex","BTCUSD",1737936153301,0.16487632,102420.0,102410.0,0.38664735]
["bitfinex","BTCUSD",1737936153745,0.41133132,102420.0,102410.0,0.28730006]
["bitfinex","BTCUSD",1737936153968,0.26487632,102420.0,102410.0,0.28420006]
["bitfinex","BTCUSD",1737936154193,0.19477768,102430.0,102410.0,0.72331035]
["bitfinex","BTCUSD",1737936154426,0.02890136,102420.0,102410.0,0.52701735]
["bitfinex","BTCUSD",1737936154644,0.02890136,102420.0,102410.0,0.52901735]
["bitfinex","BTCUSD",1737936154854,0.02890136,102420.0,102410.0,0.62636464]
["bitfinex","BTCUSD",1737936155295,0.04744136,102420.0,102410.0,0.62636464]
["bitfinex","BTCUSD",1737936155515,0.03659653,102420.0,102410.0,0.62636464]
["bitfinex","BTCUSD",1737936155760,0.03659653,102420.0,102410.0,0.62836464]
["bitfinex","BTCUSD",1737936155982,0.03659653,102420.0,102410.0,0.88226464]
["bitfinex","BTCUSD",1737936156197,0.03659653,102420.0,102410.0,0.89226464]
["bitfinex","BTCUSD",1737936156412,0.03659653,102420.0,102410.0,0.85926464]
["bitfinex","BTCUSD",1737936157322,0.20147285,102420.0,102410.0,0.63189464]
["bitfinex","BTCUSD",1737936157547,0.18341632,102420.0,102410.0,0.38454735]
["bitfinex","BTCUSD",1737936157772,0.18341632,102420.0,102410.0,0.53454735]
["bitfinex","BTCUSD",1737936157995,0.01854,102420.0,102410.0,0.68101735]
["bitfinex","BTCUSD",1737936158202,0.01854,102420.0,102410.0,0.63189464]
["bitfinex","BTCUSD",1737936158410,0.01854,102420.0,102410.0,0.77836464]
["bitfinex","BTCUSD",1737936158619,0.28341632,102420.0,102410.0,0.38454735]
["bitfinex","BTCUSD",1737936158830,0.14747698,102420.0,102410.0,0.53101735]
["bitfinex","BTCUSD",1737936159039,0.14747698,102420.0,102410.0,0.38454735]
["bitfinex","BTCUSD",1737936159250,0.4588083,102420.0,102410.0,0.38454735]
["bitfinex","BTCUSD",1737936159474,0.4588083,102420.0,102410.0,0.28720006]
["bitfinex","BTCUSD",1737936159907,0.45615559,102420.0,102410.0,0.28720006]
["bitfinex","BTCUSD",1737936160115,0.47615559,102420.0,102410.0,0.28720006]
["bitfinex","BTCUSD",1737936160322,0.52881861,102420.0,102410.0,0.28720006]
["bitfinex","BTCUSD",1737936160533,0.50881861,102420.0,102410.0,0.28720006]
["bitfinex","BTCUSD",1737936160744,0.52881861,102420.0,102410.0,0.28720006]
["bitfinex","BTCUSD",1737936160960,0.52881861,102420.0,102410.0,0.31630807]
["bitfinex","BTCUSD",1737936161164,0.53881861,102420.0,102410.0,0.28520006]
["bitfinex","BTCUSD",1737936161375,0.53981861,102420.0,102410.0,0.28520006]
["bitfinex","BTCUSD",1737936162007,0.53981861,102420.0,102410.0,0.28320006]
["bitfinex","BTCUSD",1737936162225,0.52981861,102420.0,102410.0,0.28320006]
["bitfinex","BTCUSD",1737936162441,0.61997861,102420.0,102410.0,0.31490807]
["bitfinex","BTCUSD",1737936162652,0.63897861,102420.0,102410.0,0.28420006]
["bitfinex","BTCUSD",1737936162862,0.61901861,102420.0,102410.0,0.28320006]
["bitfinex","BTCUSD",1737936163085,0.61901861,102420.0,102410.0,0.38054735]
["bitfinex","BTCUSD",1737936163086,0.02254,102420.0,102410.0,0.38054735]
["bitfinex","BTCUSD",1737936163321,0.22122243,102450.0,102420.0,0.146455]
["bitfinex","BTCUSD",1737936163546,0.05422243,102450.0,102430.0,0.43999641]
["bitfinex","BTCUSD",1737936163769,0.16487632,102440.0,102430.0,0.17944729]
["bitfinex","BTCUSD",1737936163983,0.146441,102430.0,102420.0,0.05370024]
["bitfinex","BTCUSD",1737936164187,0.146441,102430.0,102410.0,0.28320006]
["bitfinex","BTCUSD",1737936164188,0.146455,102420.0,102410.0,0.28320006]
["bitfinex","BTCUSD",1737936164420,0.33133132,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936164650,0.50697861,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936165074,0.63597861,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936165292,0.53597861,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936165509,0.53397861,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936165760,0.53297861,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936165993,0.53397861,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936166204,0.63397861,102420.0,102410.0,0.28334166]
["bitfinex","BTCUSD",1737936166624,0.63997861,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936167717,0.67483188,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936168386,0.63997861,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936168817,0.55029861,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936169039,0.58883861,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936169270,0.56883861,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936169485,0.58883861,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936169723,0.66883861,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936170379,0.70369188,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936170596,0.9185682,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936170822,1.3569002,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936171283,1.39939088,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936171706,1.39839088,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936171928,1.40139088,102420.0,102410.0,0.28434166]
["bitfinex","BTCUSD",1737936172187,1.72194983,102420.0,102410.0,0.18669666]
["bitfinex","BTCUSD",1737936172400,1.71594983,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936172613,1.67345915,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936172829,1.63860588,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936173260,1.31560588,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936173478,1.32460588,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936173688,1.62460588,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936173900,1.64760588,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936174111,1.34760588,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936174548,1.69245915,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936174765,1.39798156,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936174983,1.59471115,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936175201,1.59771115,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936175623,1.58871115,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936175836,1.58571115,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936176082,1.56285788,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936176294,1.55285788,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936176742,1.03539756,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936176982,1.85857888,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936177207,1.87757888,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936177422,1.89945515,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936177846,1.91890753,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936178506,1.90890753,102420.0,102410.0,0.17859497]
["bitfinex","BTCUSD",1737936180102,1.96315628,102420.0,102410.0,0.13460058]
["bitfinex","BTCUSD",1737936180760,0.91963196,102420.0,102410.0,0.13460058]
["bitfinex","BTCUSD",1737936180986,0.79501869,102420.0,102410.0,0.13460058]
["bitfinex","BTCUSD",1737936181215,0.89501869,102420.0,102410.0,0.13460058]
["bitfinex","BTCUSD",1737936181754,0.94665501,102420.0,102410.0,0.13460058]
["bitfinex","BTCUSD",1737936181973,0.89364626,102420.0,102410.0,0.13460058]
["bitfinex","BTCUSD",1737936182211,2.11335153,102420.0,102410.0,0.13160072]
["bitfinex","BTCUSD",1737936182433,2.12235153,102420.0,102410.0,0.10879472]
["bitfinex","BTCUSD",1737936182886,2.12235153,102420.0,102410.0,0.07552472]
["bitfinex","BTCUSD",1737936182887,2.08749826,102420.0,102410.0,0.07552472]
["bitfinex","BTCUSD",1737936183101,2.08749826,102420.0,102410.0,0.01682572]
["bitfinex","BTCUSD",1737936183102,2.13335153,102420.0,102410.0,0.01682572]
["bitfinex","BTCUSD",1737936183313,2.12335153,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936183522,2.10935153,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936183773,1.63177753,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936183995,1.23056353,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936184213,1.14909126,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936184425,1.36894826,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936184635,1.06052994,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936184848,1.05352994,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936185104,0.83192994,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936185322,0.82892994,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936185538,0.92451196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936185749,0.90511196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936185960,0.91551196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936186170,0.92451196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936186398,1.08938828,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936186611,1.22957528,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936186821,1.56257528,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936187040,1.57357528,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936187249,1.29436523,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936187474,1.25951196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936187713,1.21411196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936187925,0.92763196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936188131,0.90811196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936188345,0.80811196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936188563,0.92467196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936188784,1.41064828,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936189028,0.81767196,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936189249,1.70180825,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936189460,1.93746623,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936189665,1.93822623,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936189870,1.34550345,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936190088,1.00650245,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936190352,0.65307545,102420.0,102410.0,0.01547858]
["bitfinex","BTCUSD",1737936190567,1.08971177,102420.0,102410.0,0.01435018]
["bitfinex","BTCUSD",1737936190785,1.64621074,102420.0,102410.0,0.01435018]
["bitfinex","BTCUSD",1737936191008,1.48133442,102420.0,102410.0,0.01435018]
["bitfinex","BTCUSD",1737936191249,1.46963942,102420.0,102410.0,0.01322162]
["bitfinex","BTCUSD",1737936191488,1.03292742,102420.0,102410.0,0.01322162]
["bitfinex","BTCUSD",1737936191717,0.75147545,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936191936,0.65147545,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936192144,0.64102307,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936192350,0.65194307,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936192562,0.63309756,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936192774,0.58769756,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936192983,0.59669756,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936193193,0.68577756,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936193410,0.70577756,102420.0,102410.0,0.01209296]
["bitfinex","BTCUSD",1737936193634,0.37688729,102420.0,102410.0,0.02355026]
["bitfinex","BTCUSD",1737936193849,0.12954,102420.0,102410.0,0.17002026]
["bitfinex","BTCUSD",1737936194055,0.02954,102420.0,102410.0,0.24862026]
["bitfinex","BTCUSD",1737936194503,0.02954,102420.0,102410.0,0.39226755]
["bitfinex","BTCUSD",1737936194730,0.02754,102420.0,102410.0,0.39226755]
["bitfinex","BTCUSD",1737936195153,0.01854,102420.0,102410.0,0.39226755]
["bitfinex","BTCUSD",1737936195605,0.02154,102420.0,102410.0,0.39226755]
["bitfinex","BTCUSD",1737936195827,0.01854,102420.0,102410.0,0.39226755]
["bitfinex","BTCUSD",1737936196054,0.01854,102420.0,102410.0,0.40226755]
["bitfinex","BTCUSD",1737936196273,0.08658202,102440.0,102430.0,0.149141]
["bitfinex","BTCUSD",1737936196495,0.00029736,102450.0,102440.0,0.149127]
["bitfinex","BTCUSD",1737936196731,0.00029736,102450.0,102440.0,0.24745023]
["bitfinex","BTCUSD",1737936196945,0.00029736,102450.0,102440.0,0.24647429]
["bitfinex","BTCUSD",1737936197369,0.00029736,102450.0,102440.0,0.29257429]
["bitfinex","BTCUSD",1737936198034,0.00129736,102450.0,102440.0,0.29257429]
["bitfinex","BTCUSD",1737936198250,0.00129736,102450.0,102440.0,0.38143316]
["bitfinex","BTCUSD",1737936198456,0.00029736,102460.0,102450.0,0.146412]
["bitfinex","BTCUSD",1737936198665,0.00044613,102460.0,102450.0,0.24473517]
["bitfinex","BTCUSD",1737936198875,0.00044613,102460.0,102450.0,0.09734729]
["bitfinex","BTCUSD",1737936199092,0.16532245,102460.0,102450.0,0.09734729]
["bitfinex","BTCUSD",1737936199308,0.31172045,102460.0,102450.0,0.09734729]
["bitfinex","BTCUSD",1737936199514,0.16532245,102460.0,102430.0,0.195254]
["bitfinex","BTCUSD",1737936199745,0.16487632,102450.0,102440.0,0.09734729]
["bitfinex","BTCUSD",1737936199989,0.26487632,102450.0,102440.0,0.09734729]
["bitfinex","BTCUSD",1737936200208,0.80172332,102450.0,102420.0,0.271645]
["bitfinex","BTCUSD",1737936200418,0.1,102440.0,102430.0,0.09734729]
["bitfinex","BTCUSD",1737936200647,0.16517368,102450.0,102430.0,0.09734729]
["bitfinex","BTCUSD",1737936200857,0.31258568,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737936201291,0.50680568,102450.0,102430.0,0.09734729]
["bitfinex","BTCUSD",1737936201503,0.16487632,102440.0,102420.0,0.15067243]
["bitfinex","BTCUSD",1737936201714,0.00029736,102450.0,102430.0,0.24378229]
["bitfinex","BTCUSD",1737936201946,0.00029736,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1737936202157,0.00029736,102450.0,102430.0,0.43903929]
["bitfinex","BTCUSD",1737936202375,0.00029736,102450.0,102440.0,0.24475041]
["bitfinex","BTCUSD",1737936202589,0.00429736,102450.0,102440.0,0.38714713]
["bitfinex","BTCUSD",1737936202798,0.00029736,102450.0,102440.0,0.38714713]
["bitfinex","BTCUSD",1737936203033,0.00029736,102450.0,102440.0,0.39714713]
["bitfinex","BTCUSD",1737936203281,0.00029736,102450.0,102440.0,0.39814713]
["bitfinex","BTCUSD",1737936203494,0.00029736,102450.0,102440.0,0.38814713]
["bitfinex","BTCUSD",1737936203734,0.00029736,102450.0,102440.0,0.38714713]
["bitfinex","BTCUSD",1737936204144,0.00029736,102450.0,102440.0,0.39814713]
["bitfinex","BTCUSD",1737936204584,0.00029736,102450.0,102440.0,0.38714713]
["bitfinex","BTCUSD",1737936204789,0.31158568,102450.0,102440.0,0.24072013]
["bitfinex","BTCUSD",1737936205007,0.26617368,102450.0,102440.0,0.18154729]
["bitfinex","BTCUSD",1737936205224,0.41258568,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1737936205441,0.41258568,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737936205442,0.43112568,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737936205650,0.18571368,102450.0,102440.0,0.007]
["bitfinex","BTCUSD",1737936205897,0.33212568,102450.0,102440.0,0.007]
["bitfinex","BTCUSD",1737936206105,0.33112568,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737936206345,0.00401934,102440.0,102420.0,0.275457]
["bitfinex","BTCUSD",1737936206550,0.16889566,102440.0,102430.0,0.09734729]
["bitfinex","BTCUSD",1737936206768,0.18743566,102440.0,102430.0,0.09734729]
["bitfinex","BTCUSD",1737936206970,0.18743566,102440.0,102420.0,0.28353533]
["bitfinex","BTCUSD",1737936207390,0.18743566,102440.0,102420.0,0.38088262]
["bitfinex","BTCUSD",1737936207604,0.18743566,102440.0,102420.0,0.57615662]
["bitfinex","BTCUSD",1737936207817,0.02255934,102440.0,102430.0,0.24476451]
["bitfinex","BTCUSD",1737936208033,0.02255934,102440.0,102430.0,0.31654567]
["bitfinex","BTCUSD",1737936208245,0.33386266,102440.0,102430.0,0.07275738]
["bitfinex","BTCUSD",1737936208457,0.62909866,102440.0,102420.0,0.14108133]
["bitfinex","BTCUSD",1737936208665,0.16487632,102430.0,102420.0,0.24442862]
["bitfinex","BTCUSD",1737936208873,0.16487632,102430.0,102420.0,0.23842862]
["bitfinex","BTCUSD",1737936209084,0.43386266,102440.0,102420.0,0.23842862]
["bitfinex","BTCUSD",1737936209293,0.16989566,102440.0,102430.0,0.006]
["bitfinex","BTCUSD",1737936209505,0.31532266,102440.0,102420.0,0.38088062]
["bitfinex","BTCUSD",1737936209737,0.00401934,102440.0,102430.0,0.24478829]
["bitfinex","BTCUSD",1737936209955,0.00501934,102440.0,102430.0,0.29762045]
["bitfinex","BTCUSD",1737936210169,0.00501934,102440.0,102430.0,0.38662045]
["bitfinex","BTCUSD",1737936210376,0.00501934,102440.0,102430.0,0.60782045]
["bitfinex","BTCUSD",1737936210610,0.00029736,102450.0,102440.0,0.179427]
["bitfinex","BTCUSD",1737936210821,0.08658202,102500.0,102470.0,0.01]
["bitfinex","BTCUSD",1737936211102,0.08658202,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1737936211316,0.08673076,102500.0,102490.0,0.24370229]
["bitfinex","BTCUSD",1737936212150,0.10527076,102500.0,102490.0,0.24370229]
["bitfinex","BTCUSD",1737936212358,0.10527076,102500.0,102490.0,0.27870229]
["bitfinex","BTCUSD",1737936212583,0.00029779,102520.0,102500.0,0.156341]
["bitfinex","BTCUSD",1737936212794,0.00029779,102520.0,102510.0,0.24464954]
["bitfinex","BTCUSD",1737936212995,0.00029779,102520.0,102510.0,0.27667429]
["bitfinex","BTCUSD",1737936213203,0.00029779,102520.0,102510.0,0.24367429]
["bitfinex","BTCUSD",1737936213414,0.00029779,102520.0,102510.0,0.30055562]
["bitfinex","BTCUSD",1737936213855,0.00029779,102520.0,102510.0,0.31055562]
["bitfinex","BTCUSD",1737936214280,0.00029779,102520.0,102510.0,0.46055562]
["bitfinex","BTCUSD",1737936214493,0.00029758,102530.0,102520.0,0.146312]
["bitfinex","BTCUSD",1737936214704,0.00029758,102530.0,102520.0,0.3327344]
["bitfinex","BTCUSD",1737936214915,0.00029758,102530.0,102520.0,0.55759145]
["bitfinex","BTCUSD",1737936215130,0.00029758,102540.0,102530.0,0.329298]
["bitfinex","BTCUSD",1737936215342,0.00079328,102540.0,102530.0,0.42664529]
["bitfinex","BTCUSD",1737936215757,0.00079328,102540.0,102530.0,0.44917899]
["bitfinex","BTCUSD",1737936215961,0.00079328,102540.0,102530.0,0.42617899]
["bitfinex","BTCUSD",1737936216181,0.00029758,102550.0,102540.0,0.234084]
["bitfinex","BTCUSD",1737936216401,0.00029758,102560.0,102550.0,0.15627]
["bitfinex","BTCUSD",1737936216609,0.00044626,102560.0,102550.0,0.09734729]
["bitfinex","BTCUSD",1737936217229,0.14670126,102560.0,102550.0,0.09734729]
["bitfinex","BTCUSD",1737936217702,0.24627,102550.0,102540.0,0.012]
["bitfinex","BTCUSD",1737936217919,0.399812,102550.0,102540.0,0.01493473]
["bitfinex","BTCUSD",1737936218153,0.00044626,102560.0,102550.0,0.30627]
["bitfinex","BTCUSD",1737936218364,0.00029736,102580.0,102570.0,0.306241]
["bitfinex","BTCUSD",1737936218574,0.00029736,102580.0,102570.0,0.48578829]
["bitfinex","BTCUSD",1737936218808,0.00029736,102580.0,102570.0,0.50999672]
["bitfinex","BTCUSD",1737936219012,0.00029736,102580.0,102570.0,0.60734401]
["bitfinex","BTCUSD",1737936219226,0.00029736,102580.0,102570.0,0.57313558]
["bitfinex","BTCUSD",1737936219441,0.00029736,102580.0,102570.0,0.58313558]
["bitfinex","BTCUSD",1737936219865,0.00129736,102580.0,102570.0,0.59113558]
["bitfinex","BTCUSD",1737936220071,0.10029758,102610.0,102590.0,0.146208]
["bitfinex","BTCUSD",1737936220281,0.6951082,102610.0,102600.0,0.09734729]
["bitfinex","BTCUSD",1737936220490,0.6951082,102610.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1737936220709,0.146198,102600.0,102590.0,0.09734729]
["bitfinex","BTCUSD",1737936220915,0.146198,102600.0,102590.0,0.10708202]
["bitfinex","BTCUSD",1737936221126,0.9085762,102610.0,102590.0,0.10708202]
["bitfinex","BTCUSD",1737936221331,0.9085742,102610.0,102590.0,0.10708202]
["bitfinex","BTCUSD",1737936221540,0.7136482,102610.0,102590.0,0.10708202]
["bitfinex","BTCUSD",1737936221745,0.146198,102600.0,102590.0,0.10708202]
["bitfinex","BTCUSD",1737936221975,0.396198,102600.0,102590.0,0.00973473]
["bitfinex","BTCUSD",1737936222179,0.489925,102590.0,102560.0,0.34223674]
["bitfinex","BTCUSD",1737936222393,0.72463,102600.0,102570.0,0.24358729]
["bitfinex","BTCUSD",1737936222608,0.609686,102600.0,102580.0,0.00097472]
["bitfinex","BTCUSD",1737936222822,0.16854,102600.0,102590.0,0.24356029]
["bitfinex","BTCUSD",1737936223031,0.01854,102600.0,102590.0,0.24356029]
["bitfinex","BTCUSD",1737936223241,0.01854,102600.0,102590.0,0.17531682]
["bitfinex","BTCUSD",1737936223451,0.01854,102600.0,102590.0,0.32152982]
["bitfinex","BTCUSD",1737936224290,0.01854,102600.0,102590.0,0.33152982]
["bitfinex","BTCUSD",1737936224500,0.0186815,102600.0,102590.0,0.66187182]
["bitfinex","BTCUSD",1737936224720,0.0186815,102600.0,102590.0,0.81187182]
["bitfinex","BTCUSD",1737936224929,0.0004462,102610.0,102600.0,0.156198]
["bitfinex","BTCUSD",1737936225157,0.0004462,102610.0,102600.0,0.35186682]
["bitfinex","BTCUSD",1737936225366,0.0004462,102610.0,102600.0,0.37635128]
["bitfinex","BTCUSD",1737936225578,0.00029779,102620.0,102610.0,0.4351847]
["bitfinex","BTCUSD",1737936225801,0.00029779,102620.0,102610.0,0.65707329]
["bitfinex","BTCUSD",1737936226011,0.00029779,102620.0,102610.0,0.70941683]
["bitfinex","BTCUSD",1737936226268,0.00029779,102620.0,102610.0,0.52479652]
["bitfinex","BTCUSD",1737936226473,0.00029779,102620.0,102610.0,0.46245298]
["bitfinex","BTCUSD",1737936226685,0.00029779,102620.0,102610.0,0.16626898]
["bitfinex","BTCUSD",1737936226899,0.00029779,102620.0,102610.0,0.09734729]
["bitfinex","BTCUSD",1737936227111,0.24746779,102620.0,102610.0,0.10334729]
["bitfinex","BTCUSD",1737936227337,0.00129779,102620.0,102610.0,0.11234729]
["bitfinex","BTCUSD",1737936227558,0.00029779,102620.0,102610.0,0.09832164]
["bitfinex","BTCUSD",1737936227765,0.00029779,102620.0,102610.0,0.09734729]
["bitfinex","BTCUSD",1737936227981,0.00029779,102620.0,102610.0,0.31384477]
["bitfinex","BTCUSD",1737936228197,0.00029779,102620.0,102610.0,0.31287042]
["bitfinex","BTCUSD",1737936228438,0.01883779,102620.0,102610.0,0.32287042]
["bitfinex","BTCUSD",1737936228653,0.01883779,102620.0,102610.0,0.39967042]
["bitfinex","BTCUSD",1737936228882,0.01883779,102620.0,102610.0,0.54967042]
["bitfinex","BTCUSD",1737936229272,0.01883779,102620.0,102610.0,0.54567042]
["bitfinex","BTCUSD",1737936229730,0.01883779,102620.0,102610.0,0.54467042]
["bitfinex","BTCUSD",1737936230128,0.01883779,102620.0,102610.0,0.53867042]
["bitfinex","BTCUSD",1737936230394,0.01883779,102620.0,102610.0,0.54867042]
["bitfinex","BTCUSD",1737936230634,0.01883779,102620.0,102610.0,0.54767042]
["bitfinex","BTCUSD",1737936230835,0.01883779,102620.0,102610.0,0.54967042]
["bitfinex","BTCUSD",1737936231040,0.01883779,102620.0,102610.0,0.80321242]
["bitfinex","BTCUSD",1737936231263,0.01883779,102620.0,102610.0,0.85181242]
["bitfinex","BTCUSD",1737936231443,0.01582458,102670.0,102660.0,0.146113]
["bitfinex","BTCUSD",1737936231693,0.01632009,102670.0,102660.0,0.29703619]
["bitfinex","BTCUSD",1737936233385,0.00029736,102690.0,102670.0,0.01]
["bitfinex","BTCUSD",1737936233625,0.0001416,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1737936233851,0.00029024,102710.0,102700.0,0.24437663]
["bitfinex","BTCUSD",1737936234068,0.00029024,102710.0,102700.0,0.4291259]
["bitfinex","BTCUSD",1737936234326,0.00029024,102710.0,102700.0,0.52647319]
["bitfinex","BTCUSD",1737936234569,0.00029024,102710.0,102700.0,0.78001519]
["bitfinex","BTCUSD",1737936234778,0.00029024,102710.0,102700.0,0.75429258]
["bitfinex","BTCUSD",1737936234985,0.0001416,102730.0,102720.0,0.306028]
["bitfinex","BTCUSD",1737936235218,0.15,102770.0,102740.0,0.194665]
["bitfinex","BTCUSD",1737936235440,0.3161145,102770.0,102750.0,0.0983203]
["bitfinex","BTCUSD",1737936235669,0.5107255,102770.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737936235878,0.0001485,102770.0,102750.0,0.4876113]
["bitfinex","BTCUSD",1737936236086,0.0001485,102770.0,102760.0,0.00097293]
["bitfinex","BTCUSD",1737936236300,0.0001485,102770.0,102760.0,0.09832022]
["bitfinex","BTCUSD",1737936236567,0.2461045,102770.0,102760.0,0.14124111]
["bitfinex","BTCUSD",1737936236777,0.145985,102750.0,102740.0,0.0204665]
["bitfinex","BTCUSD",1737936236984,0.145985,102750.0,102710.0,0.340763]
["bitfinex","BTCUSD",1737936236985,0.069012,102740.0,102710.0,0.340763]
["bitfinex","BTCUSD",1737936237192,0.145996,102750.0,102720.0,0.43904755]
["bitfinex","BTCUSD",1737936237420,0.146004,102740.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936237629,0.146013,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936237843,0.146013,102730.0,102720.0,0.13668612]
["bitfinex","BTCUSD",1737936238028,0.340676,102740.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936238363,0.535355,102740.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936238569,0.340676,102740.0,102720.0,0.09832058]
["bitfinex","BTCUSD",1737936238778,0.14592435,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936239163,0.16892435,102730.0,102720.0,0.10134729]
["bitfinex","BTCUSD",1737936239380,0.18892435,102730.0,102720.0,0.11188202]
["bitfinex","BTCUSD",1737936239584,0.59246635,102730.0,102720.0,0.01753473]
["bitfinex","BTCUSD",1737936239816,0.71656635,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1737936240038,0.71656635,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1737936240244,0.71656635,102730.0,102690.0,0.146068]
["bitfinex","BTCUSD",1737936240496,0.463746,102720.0,102700.0,0.24437674]
["bitfinex","BTCUSD",1737936240709,0.023,102720.0,102700.0,0.43911574]
["bitfinex","BTCUSD",1737936240923,0.169032,102720.0,102700.0,0.15685398]
["bitfinex","BTCUSD",1737936241154,0.023,102720.0,102700.0,0.49764798]
["bitfinex","BTCUSD",1737936241345,0.169028,102720.0,102700.0,0.30290698]
["bitfinex","BTCUSD",1737936241564,0.522584,102710.0,102700.0,0.15588053]
["bitfinex","BTCUSD",1737936241778,0.439056,102700.0,102690.0,0.00014864]
["bitfinex","BTCUSD",1737936241994,0.339056,102700.0,102690.0,0.00014864]
["bitfinex","BTCUSD",1737936242214,0.319056,102700.0,102690.0,0.09749593]
["bitfinex","BTCUSD",1737936242426,0.535467,102720.0,102690.0,0.24355993]
["bitfinex","BTCUSD",1737936242647,0.34075,102720.0,102700.0,0.24340329]
["bitfinex","BTCUSD",1737936242886,0.15,102720.0,102700.0,0.24340329]
["bitfinex","BTCUSD",1737936243096,0.15,102720.0,102700.0,0.43914429]
["bitfinex","BTCUSD",1737936243309,0.023,102720.0,102700.0,0.43814429]
["bitfinex","BTCUSD",1737936243523,0.169042,102710.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1737936243764,0.269042,102710.0,102700.0,0.11314109]
["bitfinex","BTCUSD",1737936244199,0.023,102710.0,102700.0,0.11314109]
["bitfinex","BTCUSD",1737936244409,0.023,102710.0,102700.0,0.11414109]
["bitfinex","BTCUSD",1737936245068,0.023,102710.0,102700.0,0.2611706]
["bitfinex","BTCUSD",1737936245279,0.023,102710.0,102700.0,0.26019709]
["bitfinex","BTCUSD",1737936245497,0.01854,102720.0,102710.0,0.146042]
["bitfinex","BTCUSD",1737936245706,0.01854,102720.0,102710.0,0.30445911]
["bitfinex","BTCUSD",1737936245916,0.01854,102720.0,102710.0,0.3034858]
["bitfinex","BTCUSD",1737936246138,0.01854,102720.0,102710.0,0.3134858]
["bitfinex","BTCUSD",1737936246359,0.01854,102720.0,102710.0,0.4634858]
["bitfinex","BTCUSD",1737936246562,0.470086,102770.0,102740.0,0.389319]
["bitfinex","BTCUSD",1737936246793,0.470086,102770.0,102750.0,0.24333029]
["bitfinex","BTCUSD",1737936246998,0.470086,102770.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737936247224,0.1295,102770.0,102750.0,0.29199329]
["bitfinex","BTCUSD",1737936247434,0.1295,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1737936247637,0.01582394,102780.0,102760.0,0.41700196]
["bitfinex","BTCUSD",1737936247851,0.16226306,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737936248118,0.01631906,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737936248330,0.01631906,102780.0,102770.0,0.09832016]
["bitfinex","BTCUSD",1737936248542,0.01631906,102780.0,102770.0,0.0678899]
["bitfinex","BTCUSD",1737936248757,0.16226106,102780.0,102770.0,0.0678899]
["bitfinex","BTCUSD",1737936248994,0.16226106,102780.0,102770.0,0.07982239]
["bitfinex","BTCUSD",1737936249201,0.26226106,102780.0,102770.0,0.07982239]
["bitfinex","BTCUSD",1737936249436,0.30526106,102780.0,102770.0,0.01290536]
["bitfinex","BTCUSD",1737936249641,0.45526106,102780.0,102770.0,0.09834729]
["bitfinex","BTCUSD",1737936249866,0.19461,102770.0,102740.0,0.2043878]
["bitfinex","BTCUSD",1737936250075,0.023,102750.0,102740.0,0.2043988]
["bitfinex","BTCUSD",1737936250514,0.168985,102750.0,102740.0,0.0583998]
["bitfinex","BTCUSD",1737936250735,0.268985,102750.0,102740.0,0.09734729]
["bitfinex","BTCUSD",1737936250943,0.023,102730.0,102710.0,0.340752]
["bitfinex","BTCUSD",1737936251162,0.4637,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936251368,0.269015,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936251580,0.269015,102730.0,102700.0,0.34107052]
["bitfinex","BTCUSD",1737936251581,0.522567,102730.0,102700.0,0.34107052]
["bitfinex","BTCUSD",1737936251795,0.023,102710.0,102700.0,0.14675086]
["bitfinex","BTCUSD",1737936252042,0.542584,102710.0,102700.0,0.00029652]
["bitfinex","BTCUSD",1737936252247,0.567684,102710.0,102700.0,0.00029652]
["bitfinex","BTCUSD",1737936252464,0.0681,102710.0,102700.0,0.00127013]
["bitfinex","BTCUSD",1737936252682,0.11854,102730.0,102710.0,0.146035]
["bitfinex","BTCUSD",1737936252907,0.11854,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936252908,0.35924,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936253122,0.14154,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737936253358,0.04154,102730.0,102720.0,0.24434866]
["bitfinex","BTCUSD",1737936253578,0.01854,102730.0,102720.0,0.24337529]
["bitfinex","BTCUSD",1737936254240,0.01854,102730.0,102720.0,0.40337529]
["bitfinex","BTCUSD",1737936254450,0.01854,102730.0,102720.0,0.50072258]
["bitfinex","BTCUSD",1737936254895,0.0488,102770.0,102750.0,0.194631]
["bitfinex","BTCUSD",1737936255102,0.0488,102770.0,102730.0,0.204679]
["bitfinex","BTCUSD",1737936255103,0.253542,102760.0,102740.0,0.145996]
["bitfinex","BTCUSD",1737936255310,0.023,102750.0,102740.0,0.145996]
["bitfinex","BTCUSD",1737936255513,0.023,102750.0,102740.0,0.195063]
["bitfinex","BTCUSD",1737936255970,0.023,102760.0,102740.0,0.195063]
["bitfinex","BTCUSD",1737936256178,0.023,102760.0,102740.0,0.584371]
["bitfinex","BTCUSD",1737936256390,0.0001485,102770.0,102760.0,0.145971]
["bitfinex","BTCUSD",1737936256594,0.0001485,102770.0,102760.0,0.30288331]
["bitfinex","BTCUSD",1737936256807,0.0001485,102770.0,102760.0,0.30191042]
["bitfinex","BTCUSD",1737936257241,0.0231485,102770.0,102760.0,0.30191042]
["bitfinex","BTCUSD",1737936257450,0.0001485,102770.0,102760.0,0.30191042]
["bitfinex","BTCUSD",1737936258662,0.0231485,102770.0,102760.0,0.30191042]
["bitfinex","BTCUSD",1737936258887,0.0231485,102770.0,102760.0,0.15793942]
["bitfinex","BTCUSD",1737936259090,0.0416885,102770.0,102760.0,0.15793942]
["bitfinex","BTCUSD",1737936259516,0.1876445,102770.0,102760.0,0.15693942]
["bitfinex","BTCUSD",1737936259718,0.0416885,102770.0,102760.0,0.30391042]
["bitfinex","BTCUSD",1737936259926,0.0416885,102770.0,102760.0,0.30291042]
["bitfinex","BTCUSD",1737936260129,0.0416885,102770.0,102760.0,0.30391042]
["bitfinex","BTCUSD",1737936260574,0.0416885,102770.0,102760.0,0.30291042]
["bitfinex","BTCUSD",1737936261202,0.0416885,102770.0,102760.0,0.30191042]
["bitfinex","BTCUSD",1737936261403,0.0416885,102770.0,102760.0,0.30591042]
["bitfinex","BTCUSD",1737936261602,0.0416885,102770.0,102760.0,0.30691042]
["bitfinex","BTCUSD",1737936262013,0.0416885,102770.0,102760.0,0.31786178]
["bitfinex","BTCUSD",1737936262223,0.0416885,102770.0,102760.0,0.31986178]
["bitfinex","BTCUSD",1737936262910,0.0416885,102770.0,102760.0,0.17389078]
["bitfinex","BTCUSD",1737936263129,0.0416885,102770.0,102760.0,0.26126965]
["bitfinex","BTCUSD",1737936263592,0.0416885,102770.0,102760.0,0.31126965]
["bitfinex","BTCUSD",1737936264211,0.0416885,102770.0,102760.0,0.30926965]
["bitfinex","BTCUSD",1737936264446,0.01854,102770.0,102760.0,0.29731829]
["bitfinex","BTCUSD",1737936264654,0.01854,102770.0,102760.0,0.29831829]
["bitfinex","BTCUSD",1737936264866,0.01854,102770.0,102760.0,0.39566558]
["bitfinex","BTCUSD",1737936265080,0.01854,102770.0,102760.0,0.54466558]
["bitfinex","BTCUSD",1737936265488,0.01854,102770.0,102760.0,0.54666558]
["bitfinex","BTCUSD",1737936266335,0.01854,102770.0,102760.0,0.55666558]
["bitfinex","BTCUSD",1737936267437,0.00517489,102770.0,102760.0,0.81020758]
["bitfinex","BTCUSD",1737936267651,0.01082394,102780.0,102770.0,0.16]
["bitfinex","BTCUSD",1737936267859,0.0499014,102830.0,102820.0,0.145886]
["bitfinex","BTCUSD",1737936268068,0.0888244,102830.0,102820.0,0.11193589]
["bitfinex","BTCUSD",1737936268294,0.03961942,102830.0,102820.0,0.25782189]
["bitfinex","BTCUSD",1737936268511,0.00069642,102830.0,102820.0,0.25782189]
["bitfinex","BTCUSD",1737936268755,0.00069642,102830.0,102820.0,0.40782189]
["bitfinex","BTCUSD",1737936269380,0.00069642,102830.0,102820.0,0.41782189]
["bitfinex","BTCUSD",1737936271507,0.00069642,102830.0,102820.0,0.41082189]
["bitfinex","BTCUSD",1737936271715,0.00069642,102830.0,102820.0,0.11493589]
["bitfinex","BTCUSD",1737936271921,0.14656742,102830.0,102820.0,0.11593589]
["bitfinex","BTCUSD",1737936272150,0.00069642,102830.0,102820.0,0.26279426]
["bitfinex","BTCUSD",1737936272375,0.0006078,102830.0,102820.0,0.26182189]
["bitfinex","BTCUSD",1737936272819,0.0006078,102830.0,102820.0,0.25782189]
["bitfinex","BTCUSD",1737936273038,0.0006078,102830.0,102820.0,0.41782189]
["bitfinex","BTCUSD",1737936273687,0.0006078,102830.0,102820.0,0.42082189]
["bitfinex","BTCUSD",1737936274118,0.0006078,102830.0,102820.0,0.41082189]
["bitfinex","BTCUSD",1737936274334,0.0006078,102830.0,102820.0,0.42082189]
["bitfinex","BTCUSD",1737936274543,0.0006078,102830.0,102820.0,0.4402364]
["bitfinex","BTCUSD",1737936274974,0.0006078,102830.0,102820.0,0.4412364]
["bitfinex","BTCUSD",1737936275447,0.1694788,102830.0,102820.0,0.11593589]
["bitfinex","BTCUSD",1737936275656,0.0006078,102830.0,102820.0,0.26279426]
["bitfinex","BTCUSD",1737936275865,0.0006078,102830.0,102820.0,0.26182189]
["bitfinex","BTCUSD",1737936276087,0.0005678,102830.0,102820.0,0.26182189]
["bitfinex","BTCUSD",1737936276308,0.0005678,102830.0,102820.0,0.41182189]
["bitfinex","BTCUSD",1737936276552,0.0491,102850.0,102820.0,0.42182189]
["bitfinex","BTCUSD",1737936276763,0.02945754,102850.0,102840.0,0.145857]
["bitfinex","BTCUSD",1737936276974,0.02945754,102850.0,102840.0,0.14111602]
["bitfinex","BTCUSD",1737936276975,0.19384154,102850.0,102840.0,0.14111602]
["bitfinex","BTCUSD",1737936277185,0.164384,102850.0,102840.0,0.14111602]
["bitfinex","BTCUSD",1737936277406,0.276542,102850.0,102840.0,0.14111602]
["bitfinex","BTCUSD",1737936277620,0.422386,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737936277869,0.343386,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737936278292,0.342386,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737936278500,0.243386,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737936278735,0.143386,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737936278948,0.143386,102850.0,102840.0,0.10708202]
["bitfinex","BTCUSD",1737936279173,0.021,102850.0,102840.0,0.10708202]
["bitfinex","BTCUSD",1737936279376,0.145844,102850.0,102840.0,0.10708202]
["bitfinex","BTCUSD",1737936279579,0.045844,102850.0,102840.0,0.10708202]
["bitfinex","BTCUSD",1737936279788,0.145844,102850.0,102840.0,0.10708202]
["bitfinex","BTCUSD",1737936280038,0.573651,102860.0,102840.0,0.25391123]
["bitfinex","BTCUSD",1737936280039,0.573649,102860.0,102840.0,0.25391123]
["bitfinex","BTCUSD",1737936280263,0.145816,102870.0,102850.0,0.63305136]
["bitfinex","BTCUSD",1737936280481,0.038908,102870.0,102860.0,0.145828]
["bitfinex","BTCUSD",1737936280705,0.0591794,102880.0,102860.0,0.63204429]
["bitfinex","BTCUSD",1737936280917,0.5347203,102890.0,102870.0,0.24316129]
["bitfinex","BTCUSD",1737936281123,0.5347203,102890.0,102870.0,0.29176629]
["bitfinex","BTCUSD",1737936281124,0.038905,102880.0,102870.0,0.29176629]
["bitfinex","BTCUSD",1737936281339,0.4737736,102890.0,102870.0,0.24316029]
["bitfinex","BTCUSD",1737936281550,0.038904,102880.0,102870.0,0.28205912]
["bitfinex","BTCUSD",1737936281786,0.3403363,102890.0,102870.0,0.28205912]
["bitfinex","BTCUSD",1737936281989,0.5921733,102890.0,102870.0,0.28205912]
["bitfinex","BTCUSD",1737936282209,0.5931723,102890.0,102870.0,0.28205912]
["bitfinex","BTCUSD",1737936282628,0.252837,102890.0,102870.0,0.28206012]
["bitfinex","BTCUSD",1737936282834,0.1458,102880.0,102870.0,0.13624612]
["bitfinex","BTCUSD",1737936283105,0.252837,102890.0,102870.0,0.33066512]
["bitfinex","BTCUSD",1737936283309,0.554117,102890.0,102870.0,0.47744503]
["bitfinex","BTCUSD",1737936283515,0.194392,102890.0,102870.0,0.47744503]
["bitfinex","BTCUSD",1737936283730,0.340183,102890.0,102870.0,0.47744503]
["bitfinex","BTCUSD",1737936283966,0.194391,102890.0,102870.0,0.28302603]
["bitfinex","BTCUSD",1737936284184,0.1458,102880.0,102870.0,0.13624612]
["bitfinex","BTCUSD",1737936284392,0.1459386,102890.0,102870.0,0.47744901]
["bitfinex","BTCUSD",1737936284602,0.1459386,102890.0,102880.0,0.00097182]
["bitfinex","BTCUSD",1737936284813,0.0001416,102890.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737936285027,0.0001416,102890.0,102880.0,0.1644361]
["bitfinex","BTCUSD",1737936285028,0.1459286,102890.0,102880.0,0.1644361]
["bitfinex","BTCUSD",1737936285454,0.0001416,102890.0,102880.0,0.1644361]
["bitfinex","BTCUSD",1737936285676,0.0001416,102890.0,102880.0,0.3102361]
["bitfinex","BTCUSD",1737936286103,0.0011416,102890.0,102880.0,0.4602361]
["bitfinex","BTCUSD",1737936286306,0.0011416,102890.0,102880.0,0.52173753]
["bitfinex","BTCUSD",1737936286733,0.0196816,102890.0,102880.0,0.52173753]
["bitfinex","BTCUSD",1737936286967,0.16097598,102920.0,102900.0,0.340112]
["bitfinex","BTCUSD",1737936287173,0.16097598,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737936287174,0.01522898,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737936287386,0.01522898,102920.0,102910.0,0.09831878]
["bitfinex","BTCUSD",1737936287590,0.01522898,102920.0,102910.0,0.24407678]
["bitfinex","BTCUSD",1737936287825,0.01522898,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737936288033,0.145744,102920.0,102910.0,0.09831877]
["bitfinex","BTCUSD",1737936288301,0.002,102920.0,102910.0,0.14661953]
["bitfinex","BTCUSD",1737936288515,0.145744,102920.0,102910.0,0.14759097]
["bitfinex","BTCUSD",1737936288721,0.353542,102920.0,102910.0,0.14661953]
["bitfinex","BTCUSD",1737936288925,0.499286,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737936289145,0.438179,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1737936289365,0.416279,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1737936289819,0.61362629,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1737936290030,0.61362629,102920.0,102870.0,0.005]
["bitfinex","BTCUSD",1737936290031,0.1458,102880.0,102870.0,0.005]
["bitfinex","BTCUSD",1737936290249,0.832794,102890.0,102870.0,0.10249559]
["bitfinex","BTCUSD",1737936290476,0.1458,102880.0,102870.0,0.01539786]
["bitfinex","BTCUSD",1737936290684,0.430648,102890.0,102870.0,0.10249559]
["bitfinex","BTCUSD",1737936290916,0.444362,102910.0,102880.0,0.09831913]
["bitfinex","BTCUSD",1737936290917,0.0805,102910.0,102880.0,0.09831913]
["bitfinex","BTCUSD",1737936291123,0.145768,102910.0,102890.0,0.24313029]
["bitfinex","BTCUSD",1737936291339,0.614877,102930.0,102900.0,0.14673763]
["bitfinex","BTCUSD",1737936291545,0.420556,102930.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737936291762,0.614873,102930.0,102910.0,0.14119208]
["bitfinex","BTCUSD",1737936291972,0.233185,102940.0,102910.0,0.14216358]
["bitfinex","BTCUSD",1737936292185,0.01854,102930.0,102910.0,0.28792058]
["bitfinex","BTCUSD",1737936292390,0.145718,102940.0,102920.0,0.00097143]
["bitfinex","BTCUSD",1737936292592,0.340008,102940.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737936292799,0.34050853,102940.0,102930.0,0.10717916]
["bitfinex","BTCUSD",1737936293019,0.14621853,102940.0,102930.0,0.00983187]
["bitfinex","BTCUSD",1737936293226,0.14621853,102940.0,102890.0,0.420869]
["bitfinex","BTCUSD",1737936293227,0.340088,102920.0,102890.0,0.566666]
["bitfinex","BTCUSD",1737936293437,0.340086,102920.0,102900.0,0.09831887]
["bitfinex","BTCUSD",1737936293641,0.340049,102930.0,102900.0,0.09831887]
["bitfinex","BTCUSD",1737936293852,0.045748,102920.0,102900.0,0.09831887]
["bitfinex","BTCUSD",1737936294067,0.534376,102930.0,102900.0,0.33002386]
["bitfinex","BTCUSD",1737936294239,0.787918,102930.0,102900.0,0.18425386]
["bitfinex","BTCUSD",1737936294414,0.340072,102920.0,102900.0,0.18425386]
["bitfinex","BTCUSD",1737936294615,0.53441,102920.0,102900.0,0.09831887]
["bitfinex","BTCUSD",1737936294846,0.388741,102900.0,102870.0,0.2339]
["bitfinex","BTCUSD",1737936295093,0.542283,102900.0,102880.0,0.09831909]
["bitfinex","BTCUSD",1737936295266,0.788078,102900.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737936295680,0.593675,102910.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737936295878,0.593675,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1737936295879,0.616675,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1737936296086,0.635215,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1737936296256,0.145772,102900.0,102890.0,0.00029715]
["bitfinex","BTCUSD",1737936296459,0.14047247,102900.0,102890.0,0.09764444]
["bitfinex","BTCUSD",1737936296679,0.00105069,102900.0,102890.0,0.09764444]
["bitfinex","BTCUSD",1737936296882,0.929573,102910.0,102890.0,0.01006159]
["bitfinex","BTCUSD",1737936297100,1.100933,102910.0,102890.0,0.00029715]
["bitfinex","BTCUSD",1737936297304,0.25,102900.0,102890.0,0.00029715]
["bitfinex","BTCUSD",1737936297574,0.58481929,102900.0,102890.0,0.00029715]
["bitfinex","BTCUSD",1737936297746,0.72836129,102900.0,102890.0,0.00029715]
["bitfinex","BTCUSD",1737936297946,0.57836129,102900.0,102890.0,0.00029715]
["bitfinex","BTCUSD",1737936298178,0.49690129,102900.0,102890.0,0.00029715]
["bitfinex","BTCUSD",1737936298380,0.1458,102880.0,102870.0,0.00491931]
["bitfinex","BTCUSD",1737936298590,0.399342,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936298734,0.1458,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936298946,0.399342,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936299155,0.276542,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936299335,0.322342,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936299751,0.1458,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936299956,0.16434,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936300230,0.001,102880.0,102870.0,0.00506761]
["bitfinex","BTCUSD",1737936300351,0.008,102900.0,102880.0,0.15]
["bitfinex","BTCUSD",1737936300543,0.008,102900.0,102890.0,0.7265469]
["bitfinex","BTCUSD",1737936300744,0.145719,102940.0,102910.0,0.15]
["bitfinex","BTCUSD",1737936300945,0.145712,102950.0,102920.0,0.09831875]
["bitfinex","BTCUSD",1737936301154,0.5343566,102960.0,102920.0,0.24406175]
["bitfinex","BTCUSD",1737936301358,0.0001416,102960.0,102930.0,0.64661629]
["bitfinex","BTCUSD",1737936301562,0.0001416,102960.0,102940.0,0.00097121]
["bitfinex","BTCUSD",1737936301757,0.5310366,102980.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737936302164,0.00049453,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737936302559,0.00549453,102960.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737936302905,0.00049453,102960.0,102950.0,0.49659029]
["bitfinex","BTCUSD",1737936303131,0.00049453,102960.0,102950.0,0.71294598]
["bitfinex","BTCUSD",1737936303582,0.00049453,102960.0,102950.0,0.71194598]
["bitfinex","BTCUSD",1737936303786,0.00040597,102960.0,102950.0,0.71194598]
["bitfinex","BTCUSD",1737936304833,0.00140597,102960.0,102950.0,0.71194598]
["bitfinex","BTCUSD",1737936305467,0.01894597,102960.0,102950.0,0.71994598]
["bitfinex","BTCUSD",1737936305705,0.01894597,102960.0,102950.0,0.72294598]
["bitfinex","BTCUSD",1737936305917,0.01894597,102960.0,102950.0,0.71494598]
["bitfinex","BTCUSD",1737936306121,0.01894597,102960.0,102950.0,0.72394598]
["bitfinex","BTCUSD",1737936306535,0.01894597,102960.0,102950.0,0.71494598]
["bitfinex","BTCUSD",1737936306740,0.01894597,102960.0,102950.0,0.72294598]
["bitfinex","BTCUSD",1737936307366,0.01894597,102960.0,102950.0,0.84944598]
["bitfinex","BTCUSD",1737936307581,0.01894597,102960.0,102950.0,0.84974271]
["bitfinex","BTCUSD",1737936308222,0.01894597,102960.0,102950.0,0.86974271]
["bitfinex","BTCUSD",1737936309193,0.01894597,102960.0,102950.0,0.90274271]
["bitfinex","BTCUSD",1737936309415,0.0001413,102980.0,102970.0,0.145673]
["bitfinex","BTCUSD",1737936309671,0.00028962,102980.0,102970.0,0.51093425]
["bitfinex","BTCUSD",1737936309880,0.00028962,102980.0,102970.0,0.50996351]
["bitfinex","BTCUSD",1737936310101,0.00028962,102980.0,102970.0,0.25642151]
["bitfinex","BTCUSD",1737936310441,0.00028962,102980.0,102970.0,0.11074851]
["bitfinex","BTCUSD",1737936310643,0.00028962,102980.0,102970.0,0.25739235]
["bitfinex","BTCUSD",1737936310876,0.00028962,102980.0,102970.0,0.50996351]
["bitfinex","BTCUSD",1737936311275,0.00028962,102980.0,102970.0,0.36529051]
["bitfinex","BTCUSD",1737936311655,0.00028962,102980.0,102970.0,0.36729051]
["bitfinex","BTCUSD",1737936312327,0.00028962,102980.0,102970.0,0.36629051]
["bitfinex","BTCUSD",1737936312504,0.01976,103040.0,102980.0,0.15]
["bitfinex","BTCUSD",1737936312711,0.1172555,103040.0,102990.0,0.098318]
["bitfinex","BTCUSD",1737936312913,0.003886,103030.0,102990.0,0.098318]
["bitfinex","BTCUSD",1737936313338,0.023,103020.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737936313997,0.103886,103030.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737936314200,0.20123329,103030.0,102990.0,0.11127393]
["bitfinex","BTCUSD",1737936314399,0.10123329,103030.0,102990.0,0.11127393]
["bitfinex","BTCUSD",1737936314601,0.023,103020.0,102990.0,0.11127393]
["bitfinex","BTCUSD",1737936314814,0.10123329,103030.0,103010.0,0.24734729]
["bitfinex","BTCUSD",1737936314815,0.003886,103030.0,103010.0,0.24734729]
["bitfinex","BTCUSD",1737936315020,0.00014821,103040.0,103010.0,0.50088929]
["bitfinex","BTCUSD",1737936315221,0.00014821,103040.0,103020.0,0.09831781]
["bitfinex","BTCUSD",1737936315430,0.01868821,103040.0,103020.0,0.09831781]
["bitfinex","BTCUSD",1737936315638,0.01868821,103040.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737936315842,0.01868821,103040.0,103010.0,0.01340122]
["bitfinex","BTCUSD",1737936316046,0.01868821,103040.0,103010.0,0.11171909]
["bitfinex","BTCUSD",1737936316255,0.01868821,103040.0,103020.0,0.24831787]
["bitfinex","BTCUSD",1737936316456,0.01868821,103040.0,103020.0,0.29974692]
["bitfinex","BTCUSD",1737936317070,0.01868821,103040.0,103020.0,0.29877634]
["bitfinex","BTCUSD",1737936318333,0.01708821,103040.0,103020.0,0.29877634]
["bitfinex","BTCUSD",1737936319315,0.2536834,103070.0,103040.0,0.98291179]
["bitfinex","BTCUSD",1737936319516,0.25417714,103070.0,103040.0,0.98291179]
["bitfinex","BTCUSD",1737936319717,0.25417714,103070.0,103040.0,0.99683843]
["bitfinex","BTCUSD",1737936319938,0.023,103060.0,103040.0,0.99683843]
["bitfinex","BTCUSD",1737936320145,0.253542,103050.0,103040.0,0.99683843]
["bitfinex","BTCUSD",1737936320553,0.26373714,103070.0,103040.0,1.09418572]
["bitfinex","BTCUSD",1737936320769,0.25417714,103070.0,103040.0,1.09418572]
["bitfinex","BTCUSD",1737936320969,0.26373714,103070.0,103040.0,1.09418572]
["bitfinex","BTCUSD",1737936321396,0.25417714,103070.0,103040.0,1.09418572]
["bitfinex","BTCUSD",1737936321739,0.00063514,103070.0,103050.0,0.09831763]
["bitfinex","BTCUSD",1737936321925,0.00063514,103070.0,103050.0,0.26171885]
["bitfinex","BTCUSD",1737936322588,0.00063514,103070.0,103050.0,0.26074851]
["bitfinex","BTCUSD",1737936323008,0.00063514,103070.0,103050.0,0.11174851]
["bitfinex","BTCUSD",1737936323188,0.02363514,103070.0,103050.0,0.01340122]
["bitfinex","BTCUSD",1737936324255,0.00063514,103070.0,103050.0,0.01340122]
["bitfinex","BTCUSD",1737936324468,0.253542,103060.0,103050.0,0.01340122]
["bitfinex","BTCUSD",1737936324898,0.00063514,103070.0,103050.0,0.11171884]
["bitfinex","BTCUSD",1737936325133,0.00063514,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737936325340,0.00063514,103070.0,103060.0,0.12351915]
["bitfinex","BTCUSD",1737936325522,0.00063514,103070.0,103060.0,0.20171915]
["bitfinex","BTCUSD",1737936325987,0.01917514,103070.0,103060.0,0.20171915]
["bitfinex","BTCUSD",1737936326221,0.01917514,103070.0,103060.0,0.02617186]
["bitfinex","BTCUSD",1737936326660,0.01917514,103070.0,103060.0,0.02817186]
["bitfinex","BTCUSD",1737936327068,0.01917514,103070.0,103060.0,0.02917186]
["bitfinex","BTCUSD",1737936327723,0.01917514,103070.0,103060.0,0.10034729]
["bitfinex","BTCUSD",1737936328131,0.01917514,103070.0,103060.0,0.09834729]
["bitfinex","BTCUSD",1737936328342,0.01917514,103070.0,103060.0,0.24834729]
["bitfinex","BTCUSD",1737936328547,0.01917514,103070.0,103060.0,0.24734729]
["bitfinex","BTCUSD",1737936329191,0.01917514,103070.0,103060.0,0.24934729]
["bitfinex","BTCUSD",1737936329395,0.01917514,103070.0,103060.0,0.27562214]
["bitfinex","BTCUSD",1737936329599,0.01917514,103070.0,103060.0,0.27662214]
["bitfinex","BTCUSD",1737936331867,0.01917514,103070.0,103060.0,0.02927485]
["bitfinex","BTCUSD",1737936332187,0.01917514,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1737936332393,0.01917514,103070.0,103060.0,0.1013175]
["bitfinex","BTCUSD",1737936332601,0.01917514,103070.0,103060.0,0.10131734]
["bitfinex","BTCUSD",1737936332817,0.01917514,103070.0,103060.0,0.09831734]
["bitfinex","BTCUSD",1737936333314,0.01917514,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737936333471,0.01917514,103070.0,103060.0,0.12439219]
["bitfinex","BTCUSD",1737936334331,0.01917514,103070.0,103060.0,0.09831735]
["bitfinex","BTCUSD",1737936334959,0.01917514,103070.0,103060.0,0.09931735]
["bitfinex","BTCUSD",1737936335127,0.01917514,103070.0,103060.0,0.09834729]
["bitfinex","BTCUSD",1737936335326,0.01917514,103070.0,103060.0,0.09934729]
["bitfinex","BTCUSD",1737936335530,0.01917514,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737936335741,0.01917514,103070.0,103060.0,0.12342214]
["bitfinex","BTCUSD",1737936336488,0.01917514,103070.0,103060.0,0.12442214]
["bitfinex","BTCUSD",1737936336696,0.01917514,103070.0,103060.0,0.12642214]
["bitfinex","BTCUSD",1737936336912,0.01917514,103070.0,103060.0,0.1253923]
["bitfinex","BTCUSD",1737936337131,0.01917514,103070.0,103060.0,0.12442214]
["bitfinex","BTCUSD",1737936337788,0.01917514,103070.0,103060.0,0.12439224]
["bitfinex","BTCUSD",1737936338543,0.01917514,103070.0,103060.0,0.40049224]
["bitfinex","BTCUSD",1737936338745,0.01917514,103070.0,103060.0,0.39952214]
["bitfinex","BTCUSD",1737936338978,0.01917514,103070.0,103060.0,0.40252214]
["bitfinex","BTCUSD",1737936339173,0.01917514,103070.0,103060.0,0.35752214]
["bitfinex","BTCUSD",1737936341947,0.18198913,103070.0,103060.0,0.17907485]
["bitfinex","BTCUSD",1737936342149,0.01917514,103070.0,103060.0,0.17907485]
["bitfinex","BTCUSD",1737936342689,0.01917514,103070.0,103060.0,0.02907485]
["bitfinex","BTCUSD",1737936342924,0.20498913,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1737936343128,0.20498913,103070.0,103050.0,0.01340122]
["bitfinex","BTCUSD",1737936343327,0.18581399,103060.0,103050.0,0.01340122]
["bitfinex","BTCUSD",1737936343747,0.20435399,103060.0,103040.0,0.99713516]
["bitfinex","BTCUSD",1737936343961,0.16281399,103050.0,103040.0,0.99713516]
["bitfinex","BTCUSD",1737936344201,0.17217399,103050.0,103040.0,0.98320852]
["bitfinex","BTCUSD",1737936344601,0.34772128,103050.0,103040.0,0.98320852]
["bitfinex","BTCUSD",1737936344860,0.44772128,103050.0,103040.0,0.98320852]
["bitfinex","BTCUSD",1737936345080,0.35626128,103050.0,103040.0,0.98320852]
["bitfinex","BTCUSD",1737936345316,0.11,103040.0,103020.0,0.00029673]
["bitfinex","BTCUSD",1737936345538,0.18581399,103030.0,103020.0,0.00029673]
["bitfinex","BTCUSD",1737936345713,0.29316128,103030.0,103020.0,0.00029673]
["bitfinex","BTCUSD",1737936345944,0.38316128,103030.0,103020.0,0.00029673]
["bitfinex","BTCUSD",1737936346356,0.28316128,103030.0,103020.0,0.00029673]
["bitfinex","BTCUSD",1737936346537,0.17213399,103030.0,102970.0,0.39501399]
["bitfinex","BTCUSD",1737936346763,0.17213399,103030.0,102980.0,0.32954729]
["bitfinex","BTCUSD",1737936346965,0.17213399,103030.0,102980.0,0.33051802]
["bitfinex","BTCUSD",1737936347166,0.16281399,103020.0,102980.0,0.3293862]
["bitfinex","BTCUSD",1737936347569,0.16281399,102990.0,102980.0,0.32841547]
["bitfinex","BTCUSD",1737936347771,0.18090499,103010.0,102980.0,0.32728391]
["bitfinex","BTCUSD",1737936347948,0.18090499,103010.0,102990.0,0.00097082]
["bitfinex","BTCUSD",1737936348169,0.18090499,103010.0,103000.0,0.09696689]
["bitfinex","BTCUSD",1737936348170,0.018091,103010.0,103000.0,0.09696689]
["bitfinex","BTCUSD",1737936348516,0.018091,103010.0,103000.0,0.29783753]
["bitfinex","BTCUSD",1737936348704,0.018091,103010.0,103000.0,0.29686689]
["bitfinex","BTCUSD",1737936349112,0.036631,103010.0,103000.0,0.29686689]
["bitfinex","BTCUSD",1737936349315,0.01854,103010.0,103000.0,0.32655358]
["bitfinex","BTCUSD",1737936349511,0.01854,103010.0,103000.0,0.35755358]
["bitfinex","BTCUSD",1737936350736,0.01854,103010.0,103000.0,0.43535358]
["bitfinex","BTCUSD",1737936351030,0.24788133,103070.0,103030.0,0.023]
["bitfinex","BTCUSD",1737936351251,0.24788133,103070.0,103040.0,0.24831749]
["bitfinex","BTCUSD",1737936351465,0.08506734,103070.0,103050.0,0.32954729]
["bitfinex","BTCUSD",1737936351701,0.08506734,103070.0,103060.0,0.00097005]
["bitfinex","BTCUSD",1737936351908,0.24788133,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737936352320,0.25437507,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737936352564,0.24937507,103070.0,103060.0,0.13030202]
["bitfinex","BTCUSD",1737936352773,0.00063514,103070.0,103060.0,0.13030202]
["bitfinex","BTCUSD",1737936352976,0.00063514,103070.0,103060.0,0.1312721]
["bitfinex","BTCUSD",1737936353701,0.00063514,103070.0,103060.0,0.2812721]
["bitfinex","BTCUSD",1737936353914,0.00063514,103070.0,103060.0,0.28030202]
["bitfinex","BTCUSD",1737936354122,0.18198913,103070.0,103060.0,0.28030202]
["bitfinex","BTCUSD",1737936354947,0.01917514,103070.0,103060.0,0.28030202]
["bitfinex","BTCUSD",1737936355157,0.10059414,103090.0,103080.0,0.0831]
["bitfinex","BTCUSD",1737936355356,0.1007422,103090.0,103080.0,0.35672719]
["bitfinex","BTCUSD",1737936355562,0.1007422,103090.0,103080.0,0.35575729]
["bitfinex","BTCUSD",1737936356367,0.01581626,103090.0,103080.0,0.35575729]
["bitfinex","BTCUSD",1737936356573,0.01581626,103090.0,103080.0,0.36275729]
["bitfinex","BTCUSD",1737936356986,0.01581626,103090.0,103080.0,0.35575729]
["bitfinex","BTCUSD",1737936357545,0.01581626,103090.0,103080.0,0.37875729]
["bitfinex","BTCUSD",1737936358023,0.01581626,103090.0,103080.0,0.5882386]
["bitfinex","BTCUSD",1737936358235,0.000274,103100.0,103090.0,0.41398131]
["bitfinex","BTCUSD",1737936358437,0.000274,103100.0,103090.0,0.58854078]
["bitfinex","BTCUSD",1737936359391,6e-05,103110.0,103090.0,0.51824078]
["bitfinex","BTCUSD",1737936359588,6e-05,103110.0,103100.0,0.34961678]
["bitfinex","BTCUSD",1737936359792,6e-05,103110.0,103100.0,0.34864729]
["bitfinex","BTCUSD",1737936360099,6e-05,103110.0,103100.0,0.5113286]
["bitfinex","BTCUSD",1737936360298,6e-05,103110.0,103100.0,0.35872729]
["bitfinex","BTCUSD",1737936360498,6e-05,103110.0,103100.0,0.5414086]
["bitfinex","BTCUSD",1737936360499,0.0186,103110.0,103100.0,0.5414086]
["bitfinex","BTCUSD",1737936360788,0.0001412,103130.0,103120.0,0.3194]
["bitfinex","BTCUSD",1737936360999,0.00028921,103130.0,103120.0,0.5794286]
["bitfinex","BTCUSD",1737936361177,0.00028921,103130.0,103120.0,0.5894286]
["bitfinex","BTCUSD",1737936361439,0.0001412,103150.0,103140.0,0.2994]
["bitfinex","BTCUSD",1737936361641,0.0001412,103150.0,103140.0,0.39674729]
["bitfinex","BTCUSD",1737936362262,0.0001412,103150.0,103140.0,0.5594286]
["bitfinex","BTCUSD",1737936363303,0.0001412,103150.0,103140.0,0.38274729]
["bitfinex","BTCUSD",1737936363519,0.0001412,103150.0,103140.0,0.5454286]
["bitfinex","BTCUSD",1737936363724,0.0001412,103150.0,103140.0,0.5707386]
["bitfinex","BTCUSD",1737936363946,0.0001412,103150.0,103140.0,0.5997386]
["bitfinex","BTCUSD",1737936364380,0.0001412,103150.0,103140.0,0.7451716]
["bitfinex","BTCUSD",1737936364787,0.0001412,103150.0,103140.0,0.5767386]
["bitfinex","BTCUSD",1737936364998,0.0001412,103150.0,103140.0,0.28765729]
["bitfinex","BTCUSD",1737936365220,5.273e-05,103150.0,103140.0,0.28765729]
["bitfinex","BTCUSD",1737936366094,0.14547173,103150.0,103140.0,0.28765729]
["bitfinex","BTCUSD",1737936366302,5.273e-05,103150.0,103140.0,0.27865729]
["bitfinex","BTCUSD",1737936366519,5.273e-05,103150.0,103140.0,0.28365729]
["bitfinex","BTCUSD",1737936366948,5.273e-05,103150.0,103140.0,0.27765729]
["bitfinex","BTCUSD",1737936367159,0.01859273,103150.0,103140.0,0.30065729]
["bitfinex","BTCUSD",1737936367360,0.01859273,103150.0,103140.0,0.30265729]
["bitfinex","BTCUSD",1737936368007,0.16401173,103150.0,103140.0,0.03231]
["bitfinex","BTCUSD",1737936368220,0.16401173,103150.0,103140.0,0.007]
["bitfinex","BTCUSD",1737936368856,0.16401173,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1737936369068,0.01859273,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1737936369294,0.01859273,103150.0,103140.0,0.12034729]
["bitfinex","BTCUSD",1737936369719,0.01859273,103150.0,103140.0,0.12234729]
["bitfinex","BTCUSD",1737936369930,0.01859273,103150.0,103140.0,0.14961165]
["bitfinex","BTCUSD",1737936370620,0.01859273,103150.0,103140.0,0.30158104]
["bitfinex","BTCUSD",1737936370832,0.01859273,103150.0,103140.0,0.65652596]
["bitfinex","BTCUSD",1737936371043,0.01859273,103150.0,103140.0,0.49384465]
["bitfinex","BTCUSD",1737936371915,0.01859273,103150.0,103140.0,0.65652596]
["bitfinex","BTCUSD",1737936372336,0.01859273,103150.0,103140.0,0.49384465]
["bitfinex","BTCUSD",1737936372515,0.01859273,103150.0,103140.0,0.44604465]
["bitfinex","BTCUSD",1737936372732,0.01859273,103150.0,103140.0,0.30061165]
["bitfinex","BTCUSD",1737936374635,0.01859273,103150.0,103140.0,0.44604465]
["bitfinex","BTCUSD",1737936374767,0.01859273,103150.0,103140.0,0.27761165]
["bitfinex","BTCUSD",1737936375361,0.01859273,103150.0,103140.0,0.42304465]
["bitfinex","BTCUSD",1737936375775,0.01859273,103150.0,103140.0,0.27761165]
["bitfinex","BTCUSD",1737936376193,0.01859273,103150.0,103140.0,0.42304465]
["bitfinex","BTCUSD",1737936376401,0.01859273,103150.0,103140.0,0.60872596]
["bitfinex","BTCUSD",1737936377670,0.01859273,103150.0,103140.0,0.44604465]
["bitfinex","BTCUSD",1737936379102,0.01859273,103150.0,103140.0,0.42304465]
["bitfinex","BTCUSD",1737936380395,0.01859273,103150.0,103140.0,0.44604465]
["bitfinex","BTCUSD",1737936382194,0.01859273,103150.0,103140.0,0.46604465]
["bitfinex","BTCUSD",1737936382348,0.01859273,103150.0,103140.0,0.62872596]
["bitfinex","BTCUSD",1737936382551,0.01859273,103150.0,103140.0,0.46604465]
["bitfinex","BTCUSD",1737936382955,0.01859273,103150.0,103140.0,0.27761165]
["bitfinex","BTCUSD",1737936383182,0.01859273,103150.0,103140.0,0.25034729]
["bitfinex","BTCUSD",1737936384131,0.01859273,103150.0,103140.0,0.39578029]
["bitfinex","BTCUSD",1737936384558,0.01859273,103150.0,103140.0,0.41878029]
["bitfinex","BTCUSD",1737936385496,0.01859273,103150.0,103140.0,0.5814616]
["bitfinex","BTCUSD",1737936388737,0.01859273,103150.0,103140.0,0.5804616]
["bitfinex","BTCUSD",1737936388931,0.01859273,103150.0,103140.0,0.64913851]
["bitfinex","BTCUSD",1737936389159,0.015527,103190.0,103180.0,0.295377]
["bitfinex","BTCUSD",1737936389379,0.01602056,103190.0,103180.0,0.41572429]
["bitfinex","BTCUSD",1737936389635,0.01602056,103190.0,103180.0,0.27034729]
["bitfinex","BTCUSD",1737936389840,0.01602056,103190.0,103180.0,0.41572429]
["bitfinex","BTCUSD",1737936390050,0.01602056,103190.0,103180.0,0.42580429]
["bitfinex","BTCUSD",1737936390254,0.01602056,103190.0,103180.0,0.28042729]
["bitfinex","BTCUSD",1737936392726,0.01602056,103190.0,103180.0,0.18308]
["bitfinex","BTCUSD",1737936392939,0.16138256,103190.0,103180.0,0.18308]
["bitfinex","BTCUSD",1737936393148,0.16138256,103190.0,103180.0,0.03308]
["bitfinex","BTCUSD",1737936393379,0.16138256,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1737936393592,0.01602056,103190.0,103180.0,0.023]
["bitfinex","BTCUSD",1737936394012,0.193838,103180.0,103150.0,0.23686064]
["bitfinex","BTCUSD",1737936394210,0.339223,103180.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737936394430,0.55905456,103190.0,103160.0,0.12208202]
["bitfinex","BTCUSD",1737936394647,0.145378,103180.0,103160.0,0.12208202]
["bitfinex","BTCUSD",1737936394835,0.35521756,103190.0,103160.0,0.12305129]
["bitfinex","BTCUSD",1737936395043,0.16138956,103190.0,103170.0,0.023]
["bitfinex","BTCUSD",1737936395244,0.16138956,103190.0,103170.0,0.28485549]
["bitfinex","BTCUSD",1737936395655,0.01602056,103190.0,103170.0,0.28485549]
["bitfinex","BTCUSD",1737936396375,0.01602056,103190.0,103180.0,0.12034729]
["bitfinex","BTCUSD",1737936396576,0.01602056,103190.0,103180.0,0.1213164]
["bitfinex","BTCUSD",1737936397185,0.01602056,103190.0,103180.0,0.12034729]
["bitfinex","BTCUSD",1737936397408,0.01602056,103190.0,103180.0,0.45620733]
["bitfinex","BTCUSD",1737936397606,0.01602056,103190.0,103180.0,0.45523827]
["bitfinex","BTCUSD",1737936397910,0.01602056,103190.0,103180.0,0.61791958]
["bitfinex","BTCUSD",1737936398108,0.01602056,103190.0,103180.0,0.45523827]
["bitfinex","BTCUSD",1737936398521,0.03456056,103190.0,103180.0,0.45523827]
["bitfinex","BTCUSD",1737936399306,0.03456056,103190.0,103180.0,0.45723827]
["bitfinex","BTCUSD",1737936399896,0.03456056,103190.0,103180.0,0.46223827]
["bitfinex","BTCUSD",1737936400997,0.03456056,103190.0,103180.0,0.70351958]
["bitfinex","BTCUSD",1737936402105,0.03456056,103190.0,103180.0,0.72351958]
["bitfinex","BTCUSD",1737936402457,0.03470166,103190.0,103180.0,0.74321902]
["bitfinex","BTCUSD",1737936402660,0.03470166,103190.0,103180.0,0.72321902]
["bitfinex","BTCUSD",1737936402976,0.03470166,103190.0,103180.0,0.74321902]
["bitfinex","BTCUSD",1737936403649,0.03470166,103190.0,103180.0,0.72321902]
["bitfinex","BTCUSD",1737936403853,0.03470166,103190.0,103180.0,0.48193771]
["bitfinex","BTCUSD",1737936404070,0.03470166,103190.0,103180.0,0.46223827]
["bitfinex","BTCUSD",1737936404826,0.03470166,103190.0,103180.0,0.46023827]
["bitfinex","BTCUSD",1737936405037,0.03470166,103190.0,103180.0,0.46223827]
["bitfinex","BTCUSD",1737936405447,0.03470166,103190.0,103180.0,0.46023827]
["bitfinex","BTCUSD",1737936405877,0.03470166,103190.0,103180.0,0.62591958]
["bitfinex","BTCUSD",1737936406421,0.03470166,103190.0,103180.0,0.62091958]
["bitfinex","BTCUSD",1737936406877,0.03470166,103190.0,103180.0,0.62591958]
["bitfinex","BTCUSD",1737936407448,0.03470166,103190.0,103180.0,0.70041958]
["bitfinex","BTCUSD",1737936408447,0.03470166,103190.0,103180.0,0.53773827]
["bitfinex","BTCUSD",1737936408687,0.03470166,103190.0,103180.0,0.54573827]
["bitfinex","BTCUSD",1737936409503,0.03470166,103190.0,103180.0,0.70841958]
["bitfinex","BTCUSD",1737936410510,0.03470166,103190.0,103180.0,0.54573827]
["bitfinex","BTCUSD",1737936411644,0.03470166,103190.0,103180.0,0.5455088]
["bitfinex","BTCUSD",1737936413229,0.03470166,103190.0,103180.0,0.4660088]
["bitfinex","BTCUSD",1737936414384,0.03470166,103190.0,103180.0,0.62869011]
["bitfinex","BTCUSD",1737936414965,0.0001412,103200.0,103190.0,0.318362]
["bitfinex","BTCUSD",1737936415299,0.12466,103240.0,103220.0,0.15]
["bitfinex","BTCUSD",1737936415300,6e-05,103240.0,103220.0,0.15]
["bitfinex","BTCUSD",1737936415505,0.00020805,103240.0,103230.0,0.55630296]
["bitfinex","BTCUSD",1737936415717,0.00020805,103240.0,103230.0,0.5553346]
["bitfinex","BTCUSD",1737936415718,5e-08,103240.0,103230.0,0.5553346]
["bitfinex","BTCUSD",1737936415926,5e-08,103240.0,103230.0,0.6360346]
["bitfinex","BTCUSD",1737936416129,0.08492594,103260.0,103250.0,0.48095931]
["bitfinex","BTCUSD",1737936416333,0.08492594,103260.0,103250.0,0.7064066]
["bitfinex","BTCUSD",1737936416541,0.01563332,103290.0,103280.0,0.295236]
["bitfinex","BTCUSD",1737936416717,0.01578121,103290.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737936416920,0.16100321,103290.0,103260.0,0.33893]
["bitfinex","BTCUSD",1737936417161,0.35463621,103290.0,103260.0,0.13686127]
["bitfinex","BTCUSD",1737936417360,0.01578121,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737936417566,0.16100321,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737936417812,0.35463421,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737936418006,0.54827421,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737936418157,0.01578121,103290.0,103280.0,0.12034729]
["bitfinex","BTCUSD",1737936418565,0.16100321,103290.0,103270.0,0.17473473]
["bitfinex","BTCUSD",1737936418742,0.16100321,103290.0,103270.0,0.27208202]
["bitfinex","BTCUSD",1737936418743,0.01578121,103290.0,103270.0,0.27208202]
["bitfinex","BTCUSD",1737936418957,0.16100321,103290.0,103270.0,0.27208202]
["bitfinex","BTCUSD",1737936419164,0.35463421,103290.0,103270.0,0.27208202]
["bitfinex","BTCUSD",1737936419369,0.14525,103270.0,103260.0,0.03951398]
["bitfinex","BTCUSD",1737936419563,0.338918,103270.0,103240.0,0.18043219]
["bitfinex","BTCUSD",1737936419763,0.532577,103280.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737936420039,0.532577,103280.0,103250.0,0.24262229]
["bitfinex","BTCUSD",1737936420362,0.551117,103280.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737936420487,0.532585,103270.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737936420842,0.46599,103260.0,103220.0,0.682807]
["bitfinex","BTCUSD",1737936421048,0.33982539,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737936421201,0.417565,103260.0,103230.0,0.43639129]
["bitfinex","BTCUSD",1737936421389,0.223872,103260.0,103230.0,0.43639129]
["bitfinex","BTCUSD",1737936421588,0.223872,103260.0,103230.0,0.43638229]
["bitfinex","BTCUSD",1737936421797,0.223872,103260.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737936421798,0.14528,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737936422002,0.14613039,103240.0,103220.0,0.15]
["bitfinex","BTCUSD",1737936422276,0.33987439,103240.0,103220.0,0.15014805]
["bitfinex","BTCUSD",1737936422481,0.384302,103250.0,103220.0,0.58657134]
["bitfinex","BTCUSD",1737936422672,0.384302,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737936422673,0.0453,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737936422885,0.0453,103250.0,103230.0,0.43638829]
["bitfinex","BTCUSD",1737936423099,0.19058,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737936423307,0.38612039,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737936423517,0.14613039,103240.0,103220.0,0.15014805]
["bitfinex","BTCUSD",1737936423720,0.339019,103240.0,103220.0,0.29641955]
["bitfinex","BTCUSD",1737936423928,0.597549,103250.0,103220.0,0.44173855]
["bitfinex","BTCUSD",1737936424137,0.21012,103250.0,103220.0,0.63549855]
["bitfinex","BTCUSD",1737936424344,0.403827,103250.0,103220.0,0.62549855]
["bitfinex","BTCUSD",1737936424808,0.145294,103240.0,103220.0,0.43173855]
["bitfinex","BTCUSD",1737936425053,0.193724,103240.0,103220.0,0.18907226]
["bitfinex","BTCUSD",1737936425302,0.145306,103230.0,103220.0,0.14014805]
["bitfinex","BTCUSD",1737936425512,0.145306,103230.0,103220.0,0.00014805]
["bitfinex","BTCUSD",1737936425716,0.173846,103230.0,103220.0,0.00214805]
["bitfinex","BTCUSD",1737936426147,0.173846,103230.0,103220.0,0.00314805]
["bitfinex","BTCUSD",1737936426423,0.254746,103230.0,103220.0,0.00314805]
["bitfinex","BTCUSD",1737936426641,0.339135,103210.0,103190.0,0.15]
["bitfinex","BTCUSD",1737936426845,0.339135,103210.0,103190.0,0.2183028]
["bitfinex","BTCUSD",1737936427048,0.357675,103210.0,103190.0,0.2183028]
["bitfinex","BTCUSD",1737936427281,0.39662012,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737936427485,0.58958873,103200.0,103180.0,0.15]
["bitfinex","BTCUSD",1737936427732,0.25043673,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737936427935,0.58958873,103200.0,103180.0,0.15]
["bitfinex","BTCUSD",1737936428360,0.60812873,103200.0,103180.0,0.15]
["bitfinex","BTCUSD",1737936428565,0.60812873,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737936428988,0.60812873,103200.0,103160.0,0.15]
["bitfinex","BTCUSD",1737936428989,0.339217,103180.0,103160.0,0.15]
["bitfinex","BTCUSD",1737936429191,0.339217,103180.0,103150.0,0.41748831]
["bitfinex","BTCUSD",1737936429192,0.58970273,103170.0,103150.0,0.00029631]
["bitfinex","BTCUSD",1737936429399,0.39584173,103160.0,103150.0,0.00029631]
["bitfinex","BTCUSD",1737936429823,0.26897673,103160.0,103150.0,0.00029631]
["bitfinex","BTCUSD",1737936430034,0.41438173,103160.0,103150.0,0.00029631]
["bitfinex","BTCUSD",1737936430461,0.52172902,103160.0,103150.0,0.00029631]
["bitfinex","BTCUSD",1737936430668,0.56849163,103160.0,103150.0,0.00029631]
["bitfinex","BTCUSD",1737936430870,0.66849163,103160.0,103150.0,0.00078987]
["bitfinex","BTCUSD",1737936431081,0.6445122,103160.0,103150.0,0.00078987]
["bitfinex","BTCUSD",1737936431306,0.67019996,103160.0,103150.0,0.00078987]
["bitfinex","BTCUSD",1737936431754,0.78949996,103160.0,103150.0,0.00078987]
["bitfinex","BTCUSD",1737936432196,0.145419,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936432403,0.39698096,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936432611,0.41468557,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936432827,0.5651223,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936433241,0.6651223,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936433453,0.62014302,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936433860,0.62014302,103150.0,103140.0,0.00209912]
["bitfinex","BTCUSD",1737936434067,0.62014302,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936434300,0.6745223,103150.0,103140.0,9.912e-05]
["bitfinex","BTCUSD",1737936434804,0.64723454,103150.0,103140.0,0.00097593]
["bitfinex","BTCUSD",1737936435140,0.64723454,103150.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936435141,0.75512502,103150.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936435467,0.25043673,103140.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936435598,0.01854,103140.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936435821,0.163973,103140.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936437070,0.41440973,103140.0,103130.0,0.00229631]
["bitfinex","BTCUSD",1737936437189,0.42440973,103140.0,103130.0,0.00229631]
["bitfinex","BTCUSD",1737936437401,0.32440973,103140.0,103130.0,0.00229631]
["bitfinex","BTCUSD",1737936437610,0.40586973,103140.0,103130.0,0.00229631]
["bitfinex","BTCUSD",1737936438028,0.42586973,103140.0,103130.0,0.00229631]
["bitfinex","BTCUSD",1737936438236,0.40586973,103140.0,103130.0,0.00229631]
["bitfinex","BTCUSD",1737936438397,0.39586973,103140.0,103130.0,0.00329631]
["bitfinex","BTCUSD",1737936439097,0.59810073,103160.0,103130.0,0.2460846]
["bitfinex","BTCUSD",1737936439310,0.79198473,103160.0,103130.0,0.4400136]
["bitfinex","BTCUSD",1737936439508,0.58975073,103150.0,103130.0,0.00329631]
["bitfinex","BTCUSD",1737936439713,0.39670512,103140.0,103130.0,0.00329631]
["bitfinex","BTCUSD",1737936439915,0.25043673,103140.0,103130.0,0.00329631]
["bitfinex","BTCUSD",1737936440119,0.39586973,103140.0,103130.0,0.00329631]
["bitfinex","BTCUSD",1737936440321,0.39586973,103140.0,103130.0,0.00129631]
["bitfinex","BTCUSD",1737936440940,0.39586973,103140.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936441189,0.26897673,103140.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936441771,0.41440973,103140.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936442184,0.26897673,103140.0,103130.0,0.00329631]
["bitfinex","BTCUSD",1737936442368,0.01854,103140.0,103130.0,0.00329631]
["bitfinex","BTCUSD",1737936442569,0.01854,103140.0,103130.0,0.29874331]
["bitfinex","BTCUSD",1737936442780,0.01794676,103140.0,103130.0,0.4190906]
["bitfinex","BTCUSD",1737936443418,0.01794676,103140.0,103130.0,0.5470906]
["bitfinex","BTCUSD",1737936443631,0.69130485,103200.0,103170.0,0.339234]
["bitfinex","BTCUSD",1737936443828,0.25043673,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737936444248,0.25043673,103180.0,103170.0,0.39273829]
["bitfinex","BTCUSD",1737936444995,0.44428373,103180.0,103160.0,0.0826]
["bitfinex","BTCUSD",1737936445194,0.44428373,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1737936445195,0.25043673,103180.0,103170.0,0.145391]
["bitfinex","BTCUSD",1737936445815,0.25043673,103180.0,103170.0,0.146391]
["bitfinex","BTCUSD",1737936445958,0.25043673,103180.0,103170.0,0.148391]
["bitfinex","BTCUSD",1737936446164,0.48280032,103200.0,103180.0,0.145375]
["bitfinex","BTCUSD",1737936446389,0.48280032,103200.0,103170.0,0.63342429]
["bitfinex","BTCUSD",1737936446590,0.67659932,103200.0,103170.0,0.43958029]
["bitfinex","BTCUSD",1737936446771,0.145363,103190.0,103170.0,0.24573829]
["bitfinex","BTCUSD",1737936446972,0.78389437,103200.0,103170.0,0.43959229]
["bitfinex","BTCUSD",1737936447190,0.339182,103190.0,103170.0,0.10034729]
["bitfinex","BTCUSD",1737936447392,0.39581373,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1737936447593,0.25043673,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1737936448215,0.25043673,103180.0,103170.0,0.12034729]
["bitfinex","BTCUSD",1737936448415,0.25087328,103200.0,103180.0,0.339205]
["bitfinex","BTCUSD",1737936448642,0.1648924,103200.0,103180.0,0.43655229]
["bitfinex","BTCUSD",1737936448796,0.16245585,103190.0,103180.0,0.39272029]
["bitfinex","BTCUSD",1737936449000,0.3102414,103200.0,103180.0,0.39272029]
["bitfinex","BTCUSD",1737936449227,0.16245585,103190.0,103180.0,0.24734729]
["bitfinex","BTCUSD",1737936450035,0.16245585,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737936450036,0.30865324,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737936450230,0.30781785,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737936450437,0.16245585,103190.0,103180.0,0.165]
["bitfinex","BTCUSD",1737936451062,0.16259755,103190.0,103180.0,0.40772429]
["bitfinex","BTCUSD",1737936451263,0.0001417,103190.0,103180.0,0.43072429]
["bitfinex","BTCUSD",1737936451465,0.0001417,103190.0,103180.0,0.43172429]
["bitfinex","BTCUSD",1737936452136,0.0011417,103190.0,103180.0,0.43072429]
["bitfinex","BTCUSD",1737936452341,0.0011417,103190.0,103180.0,0.43172429]
["bitfinex","BTCUSD",1737936452554,0.0001417,103190.0,103180.0,0.43172429]
["bitfinex","BTCUSD",1737936452747,0.0001417,103190.0,103180.0,0.43672429]
["bitfinex","BTCUSD",1737936452998,0.0001417,103190.0,103180.0,0.43572429]
["bitfinex","BTCUSD",1737936453180,0.0001417,103190.0,103180.0,0.51772429]
["bitfinex","BTCUSD",1737936454302,0.0001417,103190.0,103180.0,0.51972429]
["bitfinex","BTCUSD",1737936454901,0.0001417,103190.0,103180.0,0.51272429]
["bitfinex","BTCUSD",1737936455135,0.0001417,103190.0,103180.0,0.51872429]
["bitfinex","BTCUSD",1737936455285,0.0001417,103190.0,103180.0,0.52772429]
["bitfinex","BTCUSD",1737936455496,0.0186817,103190.0,103180.0,0.52772429]
["bitfinex","BTCUSD",1737936457450,0.0186817,103190.0,103180.0,0.54703776]
["bitfinex","BTCUSD",1737936458072,0.0186817,103190.0,103180.0,0.50472429]
["bitfinex","BTCUSD",1737936458676,0.0186817,103190.0,103180.0,0.52772429]
["bitfinex","BTCUSD",1737936458883,0.0186817,103190.0,103180.0,0.42272429]
["bitfinex","BTCUSD",1737936459245,0.0186817,103190.0,103180.0,0.27734729]
["bitfinex","BTCUSD",1737936459463,0.0186817,103190.0,103180.0,0.18]
["bitfinex","BTCUSD",1737936459866,0.0186817,103190.0,103180.0,0.03]
["bitfinex","BTCUSD",1737936460040,0.1640437,103190.0,103180.0,0.015]
["bitfinex","BTCUSD",1737936460652,0.0186817,103190.0,103180.0,0.015]
["bitfinex","BTCUSD",1737936460973,0.0186817,103190.0,103180.0,0.154377]
["bitfinex","BTCUSD",1737936461172,0.0186817,103190.0,103180.0,0.27472429]
["bitfinex","BTCUSD",1737936461426,0.0186817,103190.0,103180.0,0.42572429]
["bitfinex","BTCUSD",1737936461758,0.0186817,103190.0,103180.0,0.41672429]
["bitfinex","BTCUSD",1737936461977,0.0186817,103190.0,103180.0,0.41572429]
["bitfinex","BTCUSD",1737936462172,0.0186817,103190.0,103180.0,0.41772429]
["bitfinex","BTCUSD",1737936462384,0.0186817,103190.0,103180.0,0.41602165]
["bitfinex","BTCUSD",1737936462598,0.0186817,103190.0,103180.0,0.41702165]
["bitfinex","BTCUSD",1737936462812,0.0186817,103190.0,103180.0,0.42202165]
["bitfinex","BTCUSD",1737936463805,0.0186817,103190.0,103180.0,0.42102165]
["bitfinex","BTCUSD",1737936464022,0.0186817,103190.0,103180.0,0.42302165]
["bitfinex","BTCUSD",1737936464845,0.0186817,103190.0,103180.0,0.41802165]
["bitfinex","BTCUSD",1737936465217,0.0186817,103190.0,103180.0,0.42502165]
["bitfinex","BTCUSD",1737936465398,0.0186817,103190.0,103180.0,0.43002165]
["bitfinex","BTCUSD",1737936466053,0.01827295,103190.0,103180.0,0.42102165]
["bitfinex","BTCUSD",1737936466283,0.01827295,103190.0,103180.0,0.44864224]
["bitfinex","BTCUSD",1737936466926,0.01827295,103190.0,103180.0,0.44364224]
["bitfinex","BTCUSD",1737936467101,0.01827295,103190.0,103180.0,0.44664224]
["bitfinex","BTCUSD",1737936473650,0.01827295,103190.0,103180.0,0.46008574]
["bitfinex","BTCUSD",1737936473855,0.01827295,103190.0,103180.0,0.45708574]
["bitfinex","BTCUSD",1737936474267,0.01827295,103190.0,103180.0,0.61948869]
["bitfinex","BTCUSD",1737936474417,0.01827295,103190.0,103180.0,0.74988869]
["bitfinex","BTCUSD",1737936474824,0.01827295,103190.0,103180.0,0.75588869]
["bitfinex","BTCUSD",1737936475028,0.01827295,103190.0,103180.0,0.74788869]
["bitfinex","BTCUSD",1737936475234,0.01827295,103190.0,103180.0,0.58548574]
["bitfinex","BTCUSD",1737936475485,0.01827295,103190.0,103180.0,0.59448574]
["bitfinex","BTCUSD",1737936476030,0.01841455,103190.0,103180.0,0.59448574]
["bitfinex","BTCUSD",1737936476245,0.01841455,103190.0,103180.0,0.57948574]
["bitfinex","BTCUSD",1737936476446,0.01841455,103190.0,103180.0,0.59548574]
["bitfinex","BTCUSD",1737936476810,0.01841455,103190.0,103180.0,0.61699323]
["bitfinex","BTCUSD",1737936477021,0.01841455,103190.0,103180.0,0.60099323]
["bitfinex","BTCUSD",1737936477469,0.01841455,103190.0,103180.0,0.60699323]
["bitfinex","BTCUSD",1737936479034,0.01841455,103190.0,103180.0,0.58548574]
["bitfinex","BTCUSD",1737936479232,0.01841455,103190.0,103180.0,0.59448574]
["bitfinex","BTCUSD",1737936481057,0.01841455,103190.0,103180.0,0.75688869]
["bitfinex","BTCUSD",1737936482312,0.01841455,103190.0,103180.0,0.54578574]
["bitfinex","BTCUSD",1737936482944,0.01841455,103190.0,103180.0,0.53678574]
["bitfinex","BTCUSD",1737936483371,0.01841455,103190.0,103180.0,0.53978574]
["bitfinex","BTCUSD",1737936483786,0.01841455,103190.0,103180.0,0.54678574]
["bitfinex","BTCUSD",1737936484798,0.01841455,103190.0,103180.0,0.53978574]
["bitfinex","BTCUSD",1737936485298,0.01841455,103190.0,103180.0,0.54878574]
["bitfinex","BTCUSD",1737936485730,0.01841455,103190.0,103180.0,0.46708574]
["bitfinex","BTCUSD",1737936485950,0.01841455,103190.0,103180.0,0.44408574]
["bitfinex","BTCUSD",1737936486139,0.01841455,103190.0,103180.0,0.46708574]
["bitfinex","BTCUSD",1737936486843,0.01841455,103190.0,103180.0,0.45808574]
["bitfinex","BTCUSD",1737936487049,0.01841455,103190.0,103180.0,0.45208574]
["bitfinex","BTCUSD",1737936487502,0.01841455,103190.0,103180.0,0.46008574]
["bitfinex","BTCUSD",1737936487703,0.01841455,103190.0,103180.0,0.44664224]
["bitfinex","BTCUSD",1737936490082,0.01841455,103190.0,103180.0,0.44364224]
["bitfinex","BTCUSD",1737936490288,0.01810416,103190.0,103180.0,0.44064224]
["bitfinex","BTCUSD",1737936490705,0.01810416,103190.0,103180.0,0.44964224]
["bitfinex","BTCUSD",1737936491132,0.01810416,103190.0,103180.0,0.44064224]
["bitfinex","BTCUSD",1737936491339,0.01810416,103190.0,103180.0,0.44464224]
["bitfinex","BTCUSD",1737936492762,0.01810416,103190.0,103180.0,0.45064224]
["bitfinex","BTCUSD",1737936493365,0.01810416,103190.0,103180.0,0.46420956]
["bitfinex","BTCUSD",1737936494516,0.01810416,103190.0,103180.0,0.45064224]
["bitfinex","BTCUSD",1737936498243,0.01810416,103190.0,103180.0,0.61304519]
["bitfinex","BTCUSD",1737936498855,0.01810416,103190.0,103180.0,0.45064224]
["bitfinex","BTCUSD",1737936501711,0.01810416,103190.0,103180.0,0.61304519]
["bitfinex","BTCUSD",1737936503478,0.01810416,103190.0,103180.0,0.45064224]
["bitfinex","BTCUSD",1737936503680,0.01810416,103190.0,103180.0,0.42764224]
["bitfinex","BTCUSD",1737936506048,0.01810416,103190.0,103180.0,0.61304519]
["bitfinex","BTCUSD",1737936506615,0.00057815,103200.0,103180.0,0.61304519]
["bitfinex","BTCUSD",1737936506775,0.00057815,103200.0,103190.0,0.66078101]
["bitfinex","BTCUSD",1737936506991,0.00057815,103200.0,103190.0,0.65981224]
["bitfinex","BTCUSD",1737936508000,0.00057815,103200.0,103190.0,0.66881224]
["bitfinex","BTCUSD",1737936509581,0.00057815,103200.0,103190.0,0.51240929]
["bitfinex","BTCUSD",1737936509954,0.01911815,103200.0,103190.0,0.51240929]
["bitfinex","BTCUSD",1737936510781,0.01911815,103200.0,103190.0,0.52595433]
["bitfinex","BTCUSD",1737936512000,0.01911815,103200.0,103190.0,0.53609835]
["bitfinex","BTCUSD",1737936513490,0.01911815,103200.0,103190.0,0.52255331]
["bitfinex","BTCUSD",1737936515349,0.01911815,103200.0,103190.0,0.68495626]
["bitfinex","BTCUSD",1737936516708,0.01911815,103200.0,103190.0,0.69849562]
["bitfinex","BTCUSD",1737936517500,0.01911815,103200.0,103190.0,0.68495626]
["bitfinex","BTCUSD",1737936518638,0.01911815,103200.0,103190.0,0.63075208]
["bitfinex","BTCUSD",1737936520525,0.01911815,103200.0,103190.0,0.52255331]
["bitfinex","BTCUSD",1737936520944,0.01911815,103200.0,103190.0,0.63104944]
["bitfinex","BTCUSD",1737936523528,0.0762,103240.0,103230.0,0.295306]
["bitfinex","BTCUSD",1737936523728,0.00014781,103240.0,103230.0,0.44518389]
["bitfinex","BTCUSD",1737936524334,0.00014781,103240.0,103230.0,0.55338266]
["bitfinex","BTCUSD",1737936524777,0.00014781,103240.0,103230.0,0.55538266]
["bitfinex","BTCUSD",1737936525381,8.1e-07,103240.0,103230.0,0.55638266]
["bitfinex","BTCUSD",1737936525865,8.1e-07,103240.0,103230.0,0.55538266]
["bitfinex","BTCUSD",1737936526104,8.1e-07,103240.0,103230.0,0.55338266]
["bitfinex","BTCUSD",1737936526353,8.1e-07,103240.0,103230.0,0.56138266]
["bitfinex","BTCUSD",1737936526644,4.1e-07,103250.0,103240.0,0.318292]
["bitfinex","BTCUSD",1737936526880,4.1e-07,103250.0,103240.0,0.62700112]
["bitfinex","BTCUSD",1737936528051,4.1e-07,103250.0,103240.0,0.63600112]
["bitfinex","BTCUSD",1737936529020,4.1e-07,103250.0,103240.0,0.64200112]
["bitfinex","BTCUSD",1737936529265,4.1e-07,103250.0,103240.0,0.63300112]
["bitfinex","BTCUSD",1737936529502,4.1e-07,103250.0,103240.0,0.4648656]
["bitfinex","BTCUSD",1737936529967,4.1e-07,103250.0,103240.0,0.4828656]
["bitfinex","BTCUSD",1737936530200,0.01854041,103250.0,103240.0,0.4828656]
["bitfinex","BTCUSD",1737936530477,4.1e-07,103250.0,103240.0,0.63600112]
["bitfinex","BTCUSD",1737936530722,4.1e-07,103250.0,103240.0,0.64500112]
["bitfinex","BTCUSD",1737936531541,4.1e-07,103250.0,103240.0,0.6548164]
["bitfinex","BTCUSD",1737936531934,4.1e-07,103250.0,103240.0,0.49268088]
["bitfinex","BTCUSD",1737936532360,0.00014201,103250.0,103240.0,0.49268088]
["bitfinex","BTCUSD",1737936532581,0.00014201,103250.0,103240.0,0.6548164]
["bitfinex","BTCUSD",1737936532961,1e-08,103250.0,103240.0,0.6548164]
["bitfinex","BTCUSD",1737936535819,0.01854001,103250.0,103240.0,0.46968088]
["bitfinex","BTCUSD",1737936536297,0.01854001,103250.0,103240.0,0.6318164]
["bitfinex","BTCUSD",1737936536538,0.01854001,103250.0,103240.0,0.6548164]
["bitfinex","BTCUSD",1737936537484,0.01854001,103250.0,103240.0,0.49268088]
["bitfinex","BTCUSD",1737936541029,0.01854001,103250.0,103240.0,0.4828656]
["bitfinex","BTCUSD",1737936541559,0.01854001,103250.0,103240.0,0.4598656]
["bitfinex","BTCUSD",1737936542698,0.0193754,103250.0,103240.0,0.4598656]
["bitfinex","BTCUSD",1737936542967,0.0193754,103250.0,103240.0,0.018]
["bitfinex","BTCUSD",1737936543236,0.0193754,103250.0,103240.0,0.163292]
["bitfinex","BTCUSD",1737936543237,0.01854001,103250.0,103240.0,0.163292]
["bitfinex","BTCUSD",1737936543757,0.01854001,103250.0,103240.0,0.26063929]
["bitfinex","BTCUSD",1737936544011,0.01854001,103250.0,103240.0,0.58677481]
["bitfinex","BTCUSD",1737936544261,0.01854001,103250.0,103240.0,0.59577481]
["bitfinex","BTCUSD",1737936544517,0.01854001,103250.0,103240.0,0.57777481]
["bitfinex","BTCUSD",1737936545005,0.01854001,103250.0,103240.0,0.59177481]
["bitfinex","BTCUSD",1737936545494,0.01854001,103250.0,103240.0,0.58577481]
["bitfinex","BTCUSD",1737936545724,0.01854001,103250.0,103240.0,0.59477481]
["bitfinex","BTCUSD",1737936545957,0.000141,103280.0,103270.0,0.45738552]
["bitfinex","BTCUSD",1737936546166,0.00028886,103280.0,103270.0,0.39259729]
["bitfinex","BTCUSD",1737936547661,0.00028886,103280.0,103270.0,0.39759729]
["bitfinex","BTCUSD",1737936548053,0.00028886,103280.0,103270.0,0.39959729]
["bitfinex","BTCUSD",1737936548258,0.00020045,103280.0,103270.0,0.39959729]
["bitfinex","BTCUSD",1737936548469,0.01874045,103280.0,103270.0,0.39959729]
["bitfinex","BTCUSD",1737936549102,0.01874045,103280.0,103270.0,0.30225]
["bitfinex","BTCUSD",1737936549307,0.28757645,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1737936549719,0.39492374,103280.0,103270.0,0.007]
["bitfinex","BTCUSD",1737936549922,0.338964,103260.0,103240.0,0.145284]
["bitfinex","BTCUSD",1737936550126,0.31325039,103250.0,103230.0,0.29559636]
["bitfinex","BTCUSD",1737936550341,0.65225239,103250.0,103230.0,0.14559636]
["bitfinex","BTCUSD",1737936550545,0.65225239,103250.0,103230.0,0.33933636]
["bitfinex","BTCUSD",1737936550905,0.65225139,103250.0,103230.0,0.33933636]
["bitfinex","BTCUSD",1737936551242,0.65225139,103250.0,103230.0,0.33933736]
["bitfinex","BTCUSD",1737936551371,0.67079139,103250.0,103230.0,0.14559636]
["bitfinex","BTCUSD",1737936551576,0.145292,103240.0,103230.0,0.00029736]
["bitfinex","BTCUSD",1737936551778,0.42763929,103240.0,103230.0,0.00029736]
["bitfinex","BTCUSD",1737936551981,0.43547929,103240.0,103230.0,0.00229736]
["bitfinex","BTCUSD",1737936552180,0.0631,103210.0,103200.0,0.14534]
["bitfinex","BTCUSD",1737936552451,0.08164,103210.0,103200.0,0.46101223]
["bitfinex","BTCUSD",1737936552714,0.08164,103210.0,103200.0,0.21832494]
["bitfinex","BTCUSD",1737936552954,0.22780939,103210.0,103200.0,0.00014781]
["bitfinex","BTCUSD",1737936553199,0.13024,103210.0,103200.0,0.14549581]
["bitfinex","BTCUSD",1737936553844,0.01854,103210.0,103200.0,0.3928431]
["bitfinex","BTCUSD",1737936554263,0.01854,103210.0,103200.0,0.57921244]
["bitfinex","BTCUSD",1737936554471,0.1236,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1737936554653,0.1236,103260.0,103240.0,0.193709]
["bitfinex","BTCUSD",1737936554889,0.1236,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1737936555039,0.366771,103270.0,103250.0,0.145278]
["bitfinex","BTCUSD",1737936555040,0.20036098,103280.0,103260.0,0.338935]
["bitfinex","BTCUSD",1737936555244,0.18141387,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936555443,5.259e-05,103280.0,103270.0,0.23759729]
["bitfinex","BTCUSD",1737936555775,0.00103584,103280.0,103270.0,0.14025]
["bitfinex","BTCUSD",1737936555933,0.00020045,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936556269,0.33908445,103280.0,103260.0,0.5326]
["bitfinex","BTCUSD",1737936556478,0.33908445,103280.0,103260.0,0.62994729]
["bitfinex","BTCUSD",1737936556684,0.00083539,103270.0,103260.0,0.145253]
["bitfinex","BTCUSD",1737936556885,0.0803,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1737936558465,0.04930045,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936559297,0.00020045,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936560929,0.00020045,103280.0,103270.0,0.14625]
["bitfinex","BTCUSD",1737936561152,0.14543645,103280.0,103270.0,0.14625]
["bitfinex","BTCUSD",1737936561577,0.14543645,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737936561809,0.00103584,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936562008,0.00103584,103280.0,103270.0,0.24259729]
["bitfinex","BTCUSD",1737936562009,0.00120045,103280.0,103270.0,0.24259729]
["bitfinex","BTCUSD",1737936562258,0.00120045,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936562883,0.14643645,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936563314,0.14643645,103280.0,103260.0,0.532612]
["bitfinex","BTCUSD",1737936563515,0.14643645,103280.0,103240.0,0.19372]
["bitfinex","BTCUSD",1737936563516,0.10938313,103280.0,103240.0,0.19372]
["bitfinex","BTCUSD",1737936563723,0.275397,103260.0,103240.0,0.18598491]
["bitfinex","BTCUSD",1737936563902,0.614366,103260.0,103240.0,0.33598491]
["bitfinex","BTCUSD",1737936564112,0.614366,103260.0,103240.0,0.52970691]
["bitfinex","BTCUSD",1737936564317,0.0817,103260.0,103250.0,0.145278]
["bitfinex","BTCUSD",1737936564523,0.049,103270.0,103250.0,0.53267]
["bitfinex","BTCUSD",1737936564693,0.049,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1737936564898,0.19425,103270.0,103250.0,0.377028]
["bitfinex","BTCUSD",1737936565073,0.049,103270.0,103260.0,0.145264]
["bitfinex","BTCUSD",1737936565278,0.10044045,103280.0,103270.0,0.14525]
["bitfinex","BTCUSD",1737936565707,0.24567745,103280.0,103260.0,0.532622]
["bitfinex","BTCUSD",1737936565907,0.24567745,103280.0,103260.0,0.6716702]
["bitfinex","BTCUSD",1737936565908,0.43932645,103280.0,103260.0,0.6716702]
["bitfinex","BTCUSD",1737936566108,0.01874045,103280.0,103270.0,0.29525]
["bitfinex","BTCUSD",1737936566279,0.01874045,103280.0,103270.0,0.39259729]
["bitfinex","BTCUSD",1737936567406,0.01974045,103280.0,103270.0,0.39259729]
["bitfinex","BTCUSD",1737936567744,0.01874045,103280.0,103270.0,0.39259729]
["bitfinex","BTCUSD",1737936567944,0.01874045,103280.0,103270.0,0.43065329]
["bitfinex","BTCUSD",1737936568103,0.01874045,103280.0,103270.0,0.43565329]
["bitfinex","BTCUSD",1737936568311,0.01874045,103280.0,103270.0,0.338306]
["bitfinex","BTCUSD",1737936568501,0.01874045,103280.0,103270.0,0.30225]
["bitfinex","BTCUSD",1737936568713,0.02596087,103280.0,103270.0,0.30225]
["bitfinex","BTCUSD",1737936569140,0.02596087,103280.0,103270.0,0.39959729]
["bitfinex","BTCUSD",1737936569739,0.04401032,103280.0,103270.0,0.39959729]
["bitfinex","BTCUSD",1737936570915,0.04401032,103280.0,103270.0,0.30225]
["bitfinex","BTCUSD",1737936571876,0.02596087,103280.0,103270.0,0.39959729]
["bitfinex","BTCUSD",1737936572079,0.02596087,103280.0,103270.0,0.39759729]
["bitfinex","BTCUSD",1737936573126,0.02596087,103280.0,103270.0,0.39259729]
["bitfinex","BTCUSD",1737936573987,0.02596087,103280.0,103270.0,0.39359729]
["bitfinex","BTCUSD",1737936574192,0.02596087,103280.0,103270.0,0.29625]
["bitfinex","BTCUSD",1737936574345,0.04401171,103280.0,103270.0,0.29625]
["bitfinex","BTCUSD",1737936575139,0.02596087,103280.0,103270.0,0.29625]
["bitfinex","BTCUSD",1737936576328,0.02596087,103280.0,103270.0,0.39359729]
["bitfinex","BTCUSD",1737936577267,0.02596087,103280.0,103270.0,0.39259729]
["bitfinex","BTCUSD",1737936577487,0.02596087,103280.0,103270.0,0.39559729]
["bitfinex","BTCUSD",1737936577734,0.04401569,103280.0,103270.0,0.39559729]
["bitfinex","BTCUSD",1737936578033,0.03679527,103280.0,103270.0,0.39459729]
["bitfinex","BTCUSD",1737936578227,0.03679527,103280.0,103270.0,0.30125]
["bitfinex","BTCUSD",1737936579733,0.04401569,103280.0,103270.0,0.30125]
["bitfinex","BTCUSD",1737936580075,0.18925169,103280.0,103270.0,0.156]
["bitfinex","BTCUSD",1737936580244,0.18925169,103280.0,103270.0,0.37014072]
["bitfinex","BTCUSD",1737936580449,0.17119687,103280.0,103270.0,0.36414072]
["bitfinex","BTCUSD",1737936580651,0.17119687,103280.0,103270.0,0.21889072]
["bitfinex","BTCUSD",1737936580877,0.17119687,103280.0,103270.0,0.36514072]
["bitfinex","BTCUSD",1737936581339,0.01874045,103280.0,103270.0,0.36514072]
["bitfinex","BTCUSD",1737936581677,0.01974045,103280.0,103270.0,0.36514072]
["bitfinex","BTCUSD",1737936582280,0.01874045,103280.0,103270.0,0.36514072]
["bitfinex","BTCUSD",1737936582519,0.01874045,103280.0,103270.0,0.36414072]
["bitfinex","BTCUSD",1737936582715,0.16397645,103280.0,103270.0,0.36414072]
["bitfinex","BTCUSD",1737936582953,0.01874045,103280.0,103270.0,0.36414072]
["bitfinex","BTCUSD",1737936583156,0.01874045,103280.0,103270.0,0.29525]
["bitfinex","BTCUSD",1737936583562,0.01874045,103280.0,103270.0,0.29625]
["bitfinex","BTCUSD",1737936584431,0.01874045,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936584978,0.01874045,103280.0,103270.0,0.39389465]
["bitfinex","BTCUSD",1737936585793,0.01874045,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936586390,0.16397645,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936586630,0.01874045,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936587189,0.16397645,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936587600,0.01874045,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936587805,0.16397645,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936588419,0.01874045,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936589262,0.16397645,103280.0,103270.0,0.29654736]
["bitfinex","BTCUSD",1737936589390,0.16397645,103280.0,103270.0,0.00129736]
["bitfinex","BTCUSD",1737936589605,0.16481184,103280.0,103270.0,0.00129736]
["bitfinex","BTCUSD",1737936590009,0.16481184,103280.0,103270.0,0.14654736]
["bitfinex","BTCUSD",1737936590218,0.16397645,103280.0,103270.0,0.06824431]
["bitfinex","BTCUSD",1737936590415,0.16397645,103280.0,103270.0,0.21349431]
["bitfinex","BTCUSD",1737936590789,0.01974045,103280.0,103270.0,0.21349431]
["bitfinex","BTCUSD",1737936591608,0.01874045,103280.0,103270.0,0.21349431]
["bitfinex","BTCUSD",1737936592027,0.16397645,103280.0,103270.0,0.14554736]
["bitfinex","BTCUSD",1737936592232,0.16397645,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936592436,0.16481184,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936592915,0.16481184,103280.0,103270.0,0.00129736]
["bitfinex","BTCUSD",1737936593242,0.16397645,103280.0,103270.0,0.14554736]
["bitfinex","BTCUSD",1737936593377,0.16397645,103280.0,103270.0,0.21339351]
["bitfinex","BTCUSD",1737936593583,0.16397645,103280.0,103270.0,0.06814351]
["bitfinex","BTCUSD",1737936594079,0.16497645,103280.0,103270.0,0.21339351]
["bitfinex","BTCUSD",1737936594487,0.01974045,103280.0,103270.0,0.21339351]
["bitfinex","BTCUSD",1737936594686,0.16497645,103280.0,103270.0,0.06814351]
["bitfinex","BTCUSD",1737936594885,0.16581184,103280.0,103270.0,0.06814351]
["bitfinex","BTCUSD",1737936595125,0.16581184,103280.0,103270.0,0.06771998]
["bitfinex","BTCUSD",1737936595519,0.40706045,103280.0,103260.0,0.29556115]
["bitfinex","BTCUSD",1737936595753,0.55230645,103280.0,103260.0,0.48924615]
["bitfinex","BTCUSD",1737936595959,0.55230345,103280.0,103260.0,0.48924615]
["bitfinex","BTCUSD",1737936596115,0.74596245,103280.0,103260.0,0.48924615]
["bitfinex","BTCUSD",1737936596316,0.35864245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936597284,0.35764245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936597733,0.35864245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936597939,0.36864245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936598192,0.36764245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936598594,0.36864245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936599019,0.36864245,103280.0,103270.0,0.14554736]
["bitfinex","BTCUSD",1737936599933,0.36864245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936600573,0.46864245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936600912,0.56598974,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936601110,0.57598974,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936601316,0.36864245,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936601545,0.36318354,103280.0,103270.0,0.00029736]
["bitfinex","BTCUSD",1737936601921,0.02428154,103280.0,103270.0,0.14554736]
["bitfinex","BTCUSD",1737936602150,0.02428154,103280.0,103270.0,0.21339491]
["bitfinex","BTCUSD",1737936602303,0.16951754,103280.0,103270.0,0.06814491]
["bitfinex","BTCUSD",1737936602504,0.16951754,103280.0,103270.0,0.21339491]
["bitfinex","BTCUSD",1737936602752,0.16951754,103280.0,103270.0,0.21297785]
["bitfinex","BTCUSD",1737936603164,0.02428154,103280.0,103270.0,0.21297785]
["bitfinex","BTCUSD",1737936603317,0.02428154,103280.0,103270.0,0.44117785]
["bitfinex","BTCUSD",1737936603527,0.02428154,103280.0,103270.0,0.53852514]
["bitfinex","BTCUSD",1737936604523,0.11083015,103280.0,103270.0,0.53852514]
["bitfinex","BTCUSD",1737936604730,0.10983015,103280.0,103270.0,0.53852514]
["bitfinex","BTCUSD",1737936605141,0.11083015,103280.0,103270.0,0.53852514]
["bitfinex","BTCUSD",1737936606377,0.10983015,103280.0,103270.0,0.53852514]
["bitfinex","BTCUSD",1737936606795,0.10983015,103280.0,103270.0,0.54452514]
["bitfinex","BTCUSD",1737936607821,0.10983015,103280.0,103270.0,0.5448225]
["bitfinex","BTCUSD",1737936608364,0.10997175,103280.0,103270.0,0.5448225]
["bitfinex","BTCUSD",1737936609060,0.02342314,103280.0,103270.0,0.5448225]
["bitfinex","BTCUSD",1737936611110,0.16865914,103280.0,103270.0,0.30154736]
["bitfinex","BTCUSD",1737936611541,0.02342314,103280.0,103270.0,0.30154736]
["bitfinex","BTCUSD",1737936612182,0.02342314,103280.0,103270.0,0.39489465]
["bitfinex","BTCUSD",1737936612393,0.02342314,103280.0,103270.0,0.39589465]
["bitfinex","BTCUSD",1737936612603,0.02342314,103280.0,103270.0,0.39389465]
["bitfinex","BTCUSD",1737936613653,0.02342314,103280.0,103270.0,0.39289465]
["bitfinex","BTCUSD",1737936614073,0.02342314,103280.0,103270.0,0.39389465]
["bitfinex","BTCUSD",1737936616049,0.02342314,103280.0,103270.0,0.39589465]
["bitfinex","BTCUSD",1737936616282,0.02342314,103280.0,103270.0,0.39489465]
["bitfinex","BTCUSD",1737936616446,0.02342314,103280.0,103270.0,0.39289465]
["bitfinex","BTCUSD",1737936616643,0.02342314,103280.0,103270.0,0.39689465]
["bitfinex","BTCUSD",1737936616839,0.02342314,103280.0,103270.0,0.39289465]
["bitfinex","BTCUSD",1737936617235,0.02342314,103280.0,103270.0,0.39389465]
["bitfinex","BTCUSD",1737936617435,0.02342314,103280.0,103270.0,0.39289465]
["bitfinex","BTCUSD",1737936619050,0.02342314,103280.0,103270.0,0.39689465]
["bitfinex","BTCUSD",1737936619163,0.02342314,103280.0,103270.0,0.39889465]
["bitfinex","BTCUSD",1737936623783,0.02342314,103280.0,103270.0,0.47789465]
["bitfinex","BTCUSD",1737936632882,0.46070257,103300.0,103290.0,0.145222]
["bitfinex","BTCUSD",1737936633333,0.31549457,103300.0,103290.0,0.295222]
["bitfinex","BTCUSD",1737936634195,0.31549457,103300.0,103290.0,0.50068315]
["bitfinex","BTCUSD",1737936634420,0.31549457,103300.0,103290.0,0.57638315]
["bitfinex","BTCUSD",1737936635044,0.31549457,103300.0,103290.0,0.46826929]
["bitfinex","BTCUSD",1737936635464,0.31049457,103300.0,103290.0,0.46826929]
["bitfinex","BTCUSD",1737936635683,0.31049457,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1737936635889,0.31049457,103300.0,103290.0,0.154]
["bitfinex","BTCUSD",1737936636098,0.31149457,103300.0,103290.0,0.2226493]
["bitfinex","BTCUSD",1737936636311,0.37015396,103300.0,103290.0,0.2226493]
["bitfinex","BTCUSD",1737936636526,0.36915396,103300.0,103290.0,0.2226493]
["bitfinex","BTCUSD",1737936636782,0.36915396,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1737936637205,0.36915396,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1737936637887,0.56276796,103300.0,103280.0,0.15]
["bitfinex","BTCUSD",1737936638096,0.56276796,103300.0,103280.0,0.58622829]
["bitfinex","BTCUSD",1737936638097,0.36915396,103300.0,103280.0,0.58622829]
["bitfinex","BTCUSD",1737936638305,0.36915396,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1737936638944,0.56276796,103300.0,103280.0,0.146]
["bitfinex","BTCUSD",1737936639183,0.75638196,103300.0,103280.0,0.146]
["bitfinex","BTCUSD",1737936639463,0.75639196,103300.0,103280.0,0.146]
["bitfinex","BTCUSD",1737936639705,0.145222,103290.0,103280.0,0.146]
["bitfinex","BTCUSD",1737936639825,0.75639196,103300.0,103280.0,0.147]
["bitfinex","BTCUSD",1737936640231,0.96855496,103300.0,103280.0,0.147]
["bitfinex","BTCUSD",1737936640450,0.77493196,103300.0,103280.0,0.20319014]
["bitfinex","BTCUSD",1737936641069,0.77493196,103300.0,103280.0,0.20219014]
["bitfinex","BTCUSD",1737936641271,0.145222,103290.0,103280.0,0.06019014]
["bitfinex","BTCUSD",1737936641473,0.163762,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1737936641675,0.357393,103290.0,103270.0,0.37124636]
["bitfinex","BTCUSD",1737936641880,0.357393,103290.0,103270.0,0.46859365]
["bitfinex","BTCUSD",1737936642078,0.163762,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1737936642436,0.163762,103290.0,103270.0,0.39259629]
["bitfinex","BTCUSD",1737936642635,0.357391,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1737936643090,0.163762,103290.0,103280.0,0.00529715]
["bitfinex","BTCUSD",1737936643303,0.29194468,103290.0,103280.0,0.00529715]
["bitfinex","BTCUSD",1737936643517,0.46990929,103290.0,103280.0,0.00429715]
["bitfinex","BTCUSD",1737936643736,0.48820929,103290.0,103280.0,0.00429715]
["bitfinex","BTCUSD",1737936643985,0.48820929,103290.0,103280.0,1.5e-07]
["bitfinex","BTCUSD",1737936643986,0.60855658,103290.0,103280.0,1.5e-07]
["bitfinex","BTCUSD",1737936644197,0.32405,103270.0,103260.0,0.00029715]
["bitfinex","BTCUSD",1737936644423,0.61907729,103270.0,103260.0,0.00029715]
["bitfinex","BTCUSD",1737936644674,0.61907729,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1737936644881,0.145322,103220.0,103200.0,0.47102601]
["bitfinex","BTCUSD",1737936645090,0.145322,103220.0,103200.0,0.5683733]
["bitfinex","BTCUSD",1737936645299,0.145322,103220.0,103200.0,0.1834413]
["bitfinex","BTCUSD",1737936645545,0.145297,103240.0,103220.0,0.15]
["bitfinex","BTCUSD",1737936645755,0.293689,103260.0,103240.0,0.339008]
["bitfinex","BTCUSD",1737936645756,0.145274,103260.0,103240.0,0.339008]
["bitfinex","BTCUSD",1737936645967,0.418741,103270.0,103250.0,0.145277]
["bitfinex","BTCUSD",1737936646178,0.417739,103270.0,103250.0,0.33898]
["bitfinex","BTCUSD",1737936646385,0.14535736,103270.0,103250.0,0.33898]
["bitfinex","BTCUSD",1737936646589,0.35902636,103270.0,103250.0,0.145236]
["bitfinex","BTCUSD",1737936646798,0.145264,103260.0,103250.0,0.01550231]
["bitfinex","BTCUSD",1737936647009,0.146264,103260.0,103250.0,0.01550231]
["bitfinex","BTCUSD",1737936647452,0.14528,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737936647873,0.145278,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737936648110,0.536672,103260.0,103240.0,0.29529]
["bitfinex","BTCUSD",1737936648334,0.145278,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737936649186,0.42852261,103260.0,103240.0,0.295291]
["bitfinex","BTCUSD",1737936649431,0.01854,103250.0,103240.0,0.295291]
["bitfinex","BTCUSD",1737936649836,0.163818,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737936650242,0.163818,103250.0,103240.0,0.295292]
["bitfinex","BTCUSD",1737936650466,0.01854,103250.0,103240.0,0.295292]
["bitfinex","BTCUSD",1737936650673,0.01854,103250.0,103240.0,0.39263929]
["bitfinex","BTCUSD",1737936651247,0.01854,103250.0,103240.0,0.62685315]
["bitfinex","BTCUSD",1737936652244,0.01854,103250.0,103240.0,0.51873929]
["bitfinex","BTCUSD",1737936652446,0.01854,103250.0,103240.0,0.52273929]
["bitfinex","BTCUSD",1737936652643,0.01854,103250.0,103240.0,0.51873929]
["bitfinex","BTCUSD",1737936652885,0.01854,103250.0,103240.0,0.53273929]
["bitfinex","BTCUSD",1737936655361,0.01854,103250.0,103240.0,0.53303644]
["bitfinex","BTCUSD",1737936656264,0.01854,103250.0,103240.0,0.56240549]
["bitfinex","BTCUSD",1737936660891,9.536e-05,103270.0,103260.0,0.295264]
["bitfinex","BTCUSD",1737936661084,9.536e-05,103270.0,103260.0,0.46811129]
["bitfinex","BTCUSD",1737936662090,9.536e-05,103270.0,103260.0,0.46911129]
["bitfinex","BTCUSD",1737936662708,9.536e-05,103270.0,103260.0,0.47311129]
["bitfinex","BTCUSD",1737936663566,9.536e-05,103270.0,103260.0,0.48671813]
["bitfinex","BTCUSD",1737936664337,0.01863536,103270.0,103260.0,0.48671813]
["bitfinex","BTCUSD",1737936664963,0.01863536,103270.0,103260.0,0.47311129]
["bitfinex","BTCUSD",1737936666818,0.01863536,103270.0,103260.0,0.39761129]
["bitfinex","BTCUSD",1737936667210,0.01947075,103270.0,103260.0,0.155]
["bitfinex","BTCUSD",1737936667410,0.01863536,103270.0,103260.0,0.300264]
["bitfinex","BTCUSD",1737936667620,0.16486235,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1737936667822,0.24596235,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1737936668021,0.50857425,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1737936668221,0.37116425,103270.0,103240.0,0.00029715]
["bitfinex","BTCUSD",1737936668544,0.211478,103250.0,103240.0,0.00029715]
["bitfinex","BTCUSD",1737936668889,0.331478,103250.0,103240.0,0.00029715]
["bitfinex","BTCUSD",1737936669088,0.44736529,103250.0,103240.0,0.00029715]
["bitfinex","BTCUSD",1737936670075,0.33736529,103250.0,103240.0,0.00029715]
["bitfinex","BTCUSD",1737936670277,0.275618,103250.0,103240.0,0.00029715]
["bitfinex","BTCUSD",1737936670486,0.230018,103250.0,103240.0,0.00029715]
["bitfinex","BTCUSD",1737936670899,0.621442,103250.0,103230.0,0.14521535]
["bitfinex","BTCUSD",1737936671115,0.33902,103240.0,103220.0,0.532804]
["bitfinex","BTCUSD",1737936671329,0.35756,103240.0,103220.0,0.63015129]
["bitfinex","BTCUSD",1737936671544,0.163837,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1737936671947,0.01854,103240.0,103230.0,0.145306]
["bitfinex","BTCUSD",1737936672603,0.01954,103240.0,103230.0,0.295306]
["bitfinex","BTCUSD",1737936673269,0.01954,103240.0,103230.0,0.39265329]
["bitfinex","BTCUSD",1737936673968,0.02154,103240.0,103230.0,0.39265329]
["bitfinex","BTCUSD",1737936674769,0.01854,103240.0,103230.0,0.39265329]
["bitfinex","BTCUSD",1737936674985,0.01937539,103240.0,103230.0,0.296306]
["bitfinex","BTCUSD",1737936675195,0.01854,103240.0,103230.0,0.296306]
["bitfinex","BTCUSD",1737936675766,0.01854,103240.0,103230.0,0.39365329]
["bitfinex","BTCUSD",1737936676000,0.01854,103240.0,103230.0,0.39665329]
["bitfinex","BTCUSD",1737936677882,0.01854,103240.0,103230.0,0.299306]
["bitfinex","BTCUSD",1737936678083,0.01854,103240.0,103230.0,0.39665329]
["bitfinex","BTCUSD",1737936680138,0.01854,103240.0,103230.0,0.39695065]
["bitfinex","BTCUSD",1737936682339,0.01854,103240.0,103230.0,0.65596451]
["bitfinex","BTCUSD",1737936682569,0.0001416,103250.0,103240.0,0.318292]
["bitfinex","BTCUSD",1737936682777,0.0001416,103250.0,103240.0,0.60455315]
["bitfinex","BTCUSD",1737936683640,0.0001416,103250.0,103240.0,0.65165315]
["bitfinex","BTCUSD",1737936685142,0.0001416,103250.0,103240.0,0.66065315]
["bitfinex","BTCUSD",1737936686729,0.0001416,103250.0,103240.0,0.55253929]
["bitfinex","BTCUSD",1737936687253,0.0001416,103250.0,103240.0,0.56230457]
["bitfinex","BTCUSD",1737936687470,0.0001416,103250.0,103240.0,0.57030457]
["bitfinex","BTCUSD",1737936687695,0.0001416,103250.0,103240.0,0.54730457]
["bitfinex","BTCUSD",1737936688785,0.0001416,103250.0,103240.0,0.67841843]
["bitfinex","BTCUSD",1737936690247,0.0001416,103250.0,103240.0,0.54730457]
["bitfinex","BTCUSD",1737936690461,0.0001416,103250.0,103240.0,0.50020457]
["bitfinex","BTCUSD",1737936691011,0.0186816,103250.0,103240.0,0.50020457]
["bitfinex","BTCUSD",1737936694846,0.0186816,103250.0,103240.0,0.63131843]
["bitfinex","BTCUSD",1737936697337,0.0186816,103250.0,103240.0,0.62331843]
["bitfinex","BTCUSD",1737936697576,0.0186816,103250.0,103240.0,0.61431843]
["bitfinex","BTCUSD",1737936697932,0.0186816,103250.0,103240.0,0.62831843]
["bitfinex","BTCUSD",1737936704039,0.0186816,103250.0,103240.0,0.62861579]
["bitfinex","BTCUSD",1737936707505,0.0186816,103250.0,103240.0,0.52050193]
["bitfinex","BTCUSD",1737936708599,0.0186816,103250.0,103240.0,0.49750193]
["bitfinex","BTCUSD",1737936709044,0.0186816,103250.0,103240.0,0.41670193]
["bitfinex","BTCUSD",1737936709282,0.0186816,103250.0,103240.0,0.40693665]
["bitfinex","BTCUSD",1737936711398,0.0186816,103250.0,103240.0,0.51505051]
["bitfinex","BTCUSD",1737936711608,0.0186816,103250.0,103240.0,0.61965051]
["bitfinex","BTCUSD",1737936714940,0.0186816,103250.0,103240.0,0.48853665]
["bitfinex","BTCUSD",1737936717275,10.0186816,103250.0,103240.0,0.48853665]
["bitfinex","BTCUSD",1737936721284,10.0186816,103250.0,103240.0,0.59665051]
["bitfinex","BTCUSD",1737936721609,10.0186816,103250.0,103240.0,0.48853665]
["bitfinex","BTCUSD",1737936722992,10.0186816,103250.0,103240.0,0.40693665]
["bitfinex","BTCUSD",1737936723566,10.0186816,103250.0,103240.0,0.51505051]
["bitfinex","BTCUSD",1737936723948,10.0186816,103250.0,103240.0,0.40693665]
["bitfinex","BTCUSD",1737936724128,10.01063325,103250.0,103240.0,0.40693665]
["bitfinex","BTCUSD",1737936727689,10.01077485,103250.0,103240.0,0.40693665]
["bitfinex","BTCUSD",1737936731283,10.01077485,103250.0,103240.0,0.51505051]
["bitfinex","BTCUSD",1737936732256,10.01077485,103250.0,103240.0,0.40693665]
["bitfinex","BTCUSD",1737936732552,10.09031485,103250.0,103240.0,0.26164465]
["bitfinex","BTCUSD",1737936732692,10.23559285,103250.0,103240.0,0.16429736]
["bitfinex","BTCUSD",1737936733293,10.28149285,103250.0,103240.0,0.01429736]
["bitfinex","BTCUSD",1737936733680,10.28149285,103250.0,103240.0,0.00929736]
["bitfinex","BTCUSD",1737936734798,10.28149285,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936735156,10.28149285,103250.0,103240.0,0.00429736]
["bitfinex","BTCUSD",1737936735528,10.28149285,103250.0,103240.0,0.00129736]
["bitfinex","BTCUSD",1737936735927,10.38249285,103250.0,103240.0,0.00129736]
["bitfinex","BTCUSD",1737936736125,10.38249285,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936736422,10.38349285,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936736758,10.50084014,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936740004,10.51977215,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936740254,10.40084014,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936740660,10.30349285,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936742355,10.39032731,103250.0,103240.0,0.00029736]
["bitfinex","BTCUSD",1737936743181,10.39032731,103250.0,103230.0,0.33922929]
["bitfinex","BTCUSD",1737936743385,10.58404131,103250.0,103230.0,0.33922929]
["bitfinex","BTCUSD",1737936743567,10.77775631,103250.0,103230.0,0.33922929]
["bitfinex","BTCUSD",1737936743807,10.97147131,103250.0,103230.0,0.33922929]
["bitfinex","BTCUSD",1737936743980,10.95147131,103250.0,103230.0,0.33922929]
["bitfinex","BTCUSD",1737936744189,10.17814931,103250.0,103240.0,0.145292]
["bitfinex","BTCUSD",1737936744393,10.01181485,103250.0,103240.0,0.295292]
["bitfinex","BTCUSD",1737936744655,10.01281485,103250.0,103240.0,0.295292]
["bitfinex","BTCUSD",1737936744859,10.02269768,103250.0,103240.0,0.295292]
["bitfinex","BTCUSD",1737936745069,10.01181485,103250.0,103240.0,0.39263929]
["bitfinex","BTCUSD",1737936745265,10.01181485,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737936745266,10.15709285,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737936745481,10.15609285,103250.0,103240.0,0.295292]
["bitfinex","BTCUSD",1737936745627,10.15809285,103250.0,103230.0,0.14549229]
["bitfinex","BTCUSD",1737936745830,0.145292,103240.0,103230.0,0.29549729]
["bitfinex","BTCUSD",1737936746460,0.145292,103240.0,103230.0,0.15019129]
["bitfinex","BTCUSD",1737936746836,10.5329066,103250.0,103230.0,0.29549729]
["bitfinex","BTCUSD",1737936747047,0.145292,103240.0,103230.0,0.29549729]
["bitfinex","BTCUSD",1737936747263,0.145292,103240.0,103230.0,0.15019129]
["bitfinex","BTCUSD",1737936748269,0.145292,103240.0,103230.0,0.15119129]
["bitfinex","BTCUSD",1737936748479,0.146292,103240.0,103230.0,0.15119129]
["bitfinex","BTCUSD",1737936748673,0.145306,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737936748883,0.145334,103210.0,103200.0,0.00029736]
["bitfinex","BTCUSD",1737936749900,0.145334,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936750731,0.14616939,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936751184,0.145334,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936751396,0.16470939,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936752034,0.16570939,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936753728,0.41495668,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936753941,0.50712129,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936754157,0.65712129,103210.0,103200.0,0.00044522]
["bitfinex","BTCUSD",1737936754371,0.443848,103200.0,103190.0,0.00029736]
["bitfinex","BTCUSD",1737936754626,0.54119529,103200.0,103190.0,0.00029736]
["bitfinex","BTCUSD",1737936754860,0.62742458,103200.0,103190.0,0.00029736]
["bitfinex","BTCUSD",1737936755066,0.72477187,103200.0,103190.0,0.00029736]
["bitfinex","BTCUSD",1737936755710,0.72477187,103200.0,103190.0,3.6e-07]
["bitfinex","BTCUSD",1737936755925,0.7473534,103200.0,103190.0,0.00100036]
["bitfinex","BTCUSD",1737936756154,0.85548258,103200.0,103190.0,0.00020655]
["bitfinex","BTCUSD",1737936756370,0.89791922,103200.0,103190.0,0.00020655]
["bitfinex","BTCUSD",1737936756586,0.28629864,103190.0,103180.0,0.00029736]
["bitfinex","BTCUSD",1737936756793,0.38364593,103190.0,103180.0,0.00029736]
["bitfinex","BTCUSD",1737936757234,0.40218593,103190.0,103180.0,0.00029736]
["bitfinex","BTCUSD",1737936757826,0.50218593,103190.0,103180.0,0.00029736]
["bitfinex","BTCUSD",1737936758024,0.49010929,103190.0,103180.0,0.00029736]
["bitfinex","BTCUSD",1737936758229,0.45710929,103190.0,103180.0,0.00029736]
["bitfinex","BTCUSD",1737936758387,0.165377,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936758817,0.16621239,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936759595,0.16721239,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936759834,0.19336082,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936760038,0.21190082,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936760236,0.41841272,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936760450,0.39841272,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936760655,0.41841272,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936761250,0.44084425,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936761423,0.42084425,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936761571,0.44084425,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936761976,0.52131195,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936762243,0.44084425,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936762814,0.46057526,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936763243,0.45957526,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936763614,0.44057526,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936764167,0.50565526,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936764370,0.68290255,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936764576,1.16751255,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936764794,1.16451255,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936765001,1.17479255,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936765202,1.33079255,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936765402,1.30836102,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936765812,1.28421259,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936766051,1.27821259,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936766226,1.28821259,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936766543,1.1838653,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936766736,1.1808653,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936767168,1.20401373,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936767393,1.22644526,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936767807,1.20401373,103180.0,103170.0,0.00022006]
["bitfinex","BTCUSD",1737936768009,1.20401373,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936768010,1.1018653,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936768183,1.1918253,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936768589,1.2018253,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936768790,1.1918253,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936768995,1.1018653,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936769220,1.0918653,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936769431,1.18869976,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936769635,1.29859365,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936769904,1.28859365,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936770087,1.29859365,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936770289,1.28859365,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936770588,1.18859365,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936770801,1.28859365,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936772070,1.20175919,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936772447,1.1918653,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936772662,1.0918653,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936773439,1.0920069,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936774974,1.18935419,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936775416,1.0920069,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936775742,1.3920069,103180.0,103170.0,0.00122006]
["bitfinex","BTCUSD",1737936776131,0.03,103160.0,103150.0,0.00029694]
["bitfinex","BTCUSD",1737936776340,0.544519,103150.0,103140.0,0.00029736]
["bitfinex","BTCUSD",1737936776541,1.24083046,103150.0,103140.0,0.00029736]
["bitfinex","BTCUSD",1737936777352,1.16801629,103150.0,103140.0,0.00029736]
["bitfinex","BTCUSD",1737936777545,1.16801629,103150.0,103140.0,0.00079]
["bitfinex","BTCUSD",1737936777965,0.497233,103140.0,103130.0,0.00029631]
["bitfinex","BTCUSD",1737936778171,0.268447,103130.0,103120.0,0.00025716]
["bitfinex","BTCUSD",1737936778313,0.86064429,103130.0,103120.0,0.00040497]
["bitfinex","BTCUSD",1737936778507,0.88379272,103130.0,103120.0,0.00040497]
["bitfinex","BTCUSD",1737936778717,1.00233272,103130.0,103120.0,0.00040497]
["bitfinex","BTCUSD",1737936778968,1.02476425,103130.0,103120.0,0.00040497]
["bitfinex","BTCUSD",1737936779174,1.27211154,103130.0,103120.0,0.00040497]
["bitfinex","BTCUSD",1737936779694,1.28411154,103130.0,103120.0,0.00140497]
["bitfinex","BTCUSD",1737936780314,1.79458654,103130.0,103120.0,9.7e-07]
["bitfinex","BTCUSD",1737936780532,0.275489,103100.0,103090.0,0.00029715]
["bitfinex","BTCUSD",1737936780722,0.77598629,103100.0,103090.0,0.00044516]
["bitfinex","BTCUSD",1737936780948,0.79898629,103100.0,103090.0,0.00044516]
["bitfinex","BTCUSD",1737936781153,1.19596729,103100.0,103090.0,0.00044516]
["bitfinex","BTCUSD",1737936781363,1.65006729,103100.0,103090.0,0.00044516]
["bitfinex","BTCUSD",1737936781605,0.518503,103090.0,103080.0,0.00029736]
["bitfinex","BTCUSD",1737936781811,0.61585029,103090.0,103080.0,0.00029736]
["bitfinex","BTCUSD",1737936782008,1.10046029,103090.0,103080.0,0.00029736]
["bitfinex","BTCUSD",1737936782224,0.173,103080.0,103070.0,1.5e-07]
["bitfinex","BTCUSD",1737936782431,0.566632,103070.0,103060.0,3.6e-07]
["bitfinex","BTCUSD",1737936782634,0.28856,103050.0,103040.0,0.0002961]
["bitfinex","BTCUSD",1737936782842,0.76051729,103050.0,103040.0,0.0002961]
["bitfinex","BTCUSD",1737936783055,0.74751729,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936783261,0.75751729,103050.0,103040.0,0.00510003]
["bitfinex","BTCUSD",1737936783463,0.73751729,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936783675,0.75751729,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936784190,0.78051729,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936784395,0.79905729,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936784651,0.8188436,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936784895,0.83154284,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936785114,1.0008436,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936785711,1.0258436,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936785953,1.0188436,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936786100,0.9988436,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936786300,0.9068436,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936786872,0.91681433,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936787240,0.91981433,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936787438,0.9098436,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936787637,1.0498436,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936789227,1.0300436,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936789433,1.65354789,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936791152,1.13771089,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936791305,1.54924089,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936792661,1.65124089,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936792868,1.54135967,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936793076,0.90683567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936793277,0.92683567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936793505,0.90683567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936793927,0.92683567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936794101,0.90683567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936794431,1.02983567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936794839,0.92983567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936796016,0.91955567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936796335,0.92975567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936796540,1.04975567,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936796768,1.03875567,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936796972,0.76480936,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936797166,0.67046207,103050.0,103040.0,0.14736384]
["bitfinex","BTCUSD",1737936797399,0.50619,103050.0,103040.0,0.22796384]
["bitfinex","BTCUSD",1737936797637,0.50319,103050.0,103040.0,0.22796384]
["bitfinex","BTCUSD",1737936798056,0.65075,103050.0,103040.0,0.22796384]
["bitfinex","BTCUSD",1737936798262,0.51319,103050.0,103040.0,0.22896384]
["bitfinex","BTCUSD",1737936798896,0.51319,103050.0,103040.0,0.08338984]
["bitfinex","BTCUSD",1737936798897,0.65875,103050.0,103040.0,0.08338984]
["bitfinex","BTCUSD",1737936799104,0.75609729,103050.0,103040.0,0.08338984]
["bitfinex","BTCUSD",1737936799310,0.88609729,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936799711,0.87809729,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936800368,0.87609729,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936800570,0.91495429,103050.0,103040.0,0.00078984]
["bitfinex","BTCUSD",1737936800779,0.92295429,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936800975,0.95475635,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936801201,0.92495429,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936801659,1.03795429,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936802480,1.18762278,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936803298,1.20762278,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936803547,1.19786278,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936803776,1.21786278,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936803910,1.06786278,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936804125,1.06727976,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936804368,1.07751976,103050.0,103040.0,0.00178984]
["bitfinex","BTCUSD",1737936804925,0.255574,103040.0,103030.0,0.0158231]
["bitfinex","BTCUSD",1737936805145,0.255574,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936805146,0.85607129,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936806405,0.86107129,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936806708,0.89141858,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936806903,1.02141858,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936807125,0.90107129,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936807358,0.75207129,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936807869,0.50915,103040.0,103030.0,0.39501845]
["bitfinex","BTCUSD",1737936808072,0.50915,103040.0,103030.0,0.54060645]
["bitfinex","BTCUSD",1737936808661,0.654724,103040.0,103030.0,0.44325916]
["bitfinex","BTCUSD",1737936808861,0.654724,103040.0,103030.0,0.14767116]
["bitfinex","BTCUSD",1737936809278,0.649724,103040.0,103030.0,0.14667116]
["bitfinex","BTCUSD",1737936809689,0.648724,103040.0,103030.0,0.14767116]
["bitfinex","BTCUSD",1737936810038,0.84607129,103040.0,103030.0,0.14767116]
["bitfinex","BTCUSD",1737936810247,0.84607129,103040.0,103030.0,0.09847116]
["bitfinex","BTCUSD",1737936810458,0.84907129,103040.0,103030.0,0.09847116]
["bitfinex","BTCUSD",1737936810646,0.84607129,103040.0,103030.0,0.09747116]
["bitfinex","BTCUSD",1737936810965,0.648724,103040.0,103030.0,0.10721828]
["bitfinex","BTCUSD",1737936811150,0.651724,103040.0,103030.0,0.10721828]
["bitfinex","BTCUSD",1737936811932,0.651724,103040.0,103030.0,0.09747116]
["bitfinex","BTCUSD",1737936812527,0.651724,103040.0,103030.0,0.24305916]
["bitfinex","BTCUSD",1737936812528,0.50115,103040.0,103030.0,0.24305916]
["bitfinex","BTCUSD",1737936812948,0.49815,103040.0,103030.0,0.29225916]
["bitfinex","BTCUSD",1737936813173,0.49815,103040.0,103030.0,0.53960645]
["bitfinex","BTCUSD",1737936813379,0.50015,103040.0,103030.0,0.53960645]
["bitfinex","BTCUSD",1737936813584,0.49815,103040.0,103030.0,0.53960645]
["bitfinex","BTCUSD",1737936813944,0.49815,103040.0,103030.0,0.54160645]
["bitfinex","BTCUSD",1737936818516,0.49815,103040.0,103030.0,0.44425916]
["bitfinex","BTCUSD",1737936818718,0.643724,103040.0,103030.0,0.44425916]
["bitfinex","BTCUSD",1737936818920,0.49815,103040.0,103030.0,0.44425916]
["bitfinex","BTCUSD",1737936820951,0.49844779,103040.0,103030.0,0.44425916]
["bitfinex","BTCUSD",1737936824188,0.64402179,103040.0,103030.0,0.44425916]
["bitfinex","BTCUSD",1737936824468,0.49844779,103040.0,103030.0,0.44425916]
["bitfinex","BTCUSD",1737936824682,0.64402179,103040.0,103030.0,0.44425916]
["bitfinex","BTCUSD",1737936825101,0.64402179,103040.0,103030.0,0.14867116]
["bitfinex","BTCUSD",1737936825313,0.64402179,103040.0,103030.0,0.01797116]
["bitfinex","BTCUSD",1737936825942,0.64402179,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936826364,0.64402179,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936826810,0.74336908,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936827029,0.9391995,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936827234,1.0891995,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936827447,1.0691995,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936828089,1.01436908,103040.0,103030.0,0.01597116]
["bitfinex","BTCUSD",1737936829549,1.02236908,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936829755,1.15436908,103040.0,103030.0,0.01697116]
["bitfinex","BTCUSD",1737936829969,1.13436908,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936830868,1.12436908,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936831079,1.03436908,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936831285,1.02436908,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936831487,1.05436908,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936831699,1.03436908,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936832328,0.88436908,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936832707,0.7703583,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936832885,0.8703583,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936834302,0.88020206,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936836610,0.9672168,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936837529,0.95737304,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936837893,0.85737304,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936838675,0.95737304,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936844477,0.96695783,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936845552,0.87695783,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936846098,0.88655783,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936846507,0.87655783,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936846719,0.86695783,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936846923,0.7943283,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936847336,0.88474351,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936848154,0.89474351,103040.0,103030.0,0.00014181]
["bitfinex","BTCUSD",1737936848865,0.89474351,103040.0,102980.0,0.00029736]
["bitfinex","BTCUSD",1737936848866,0.145645,102990.0,102980.0,0.00029736]
["bitfinex","BTCUSD",1737936849079,0.67080815,102990.0,102980.0,0.00029736]
["bitfinex","BTCUSD",1737936849292,0.76851276,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936849518,0.66851276,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936849756,0.76851276,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936849965,0.42552047,102990.0,102980.0,0.04704557]
["bitfinex","BTCUSD",1737936850173,0.57316547,102990.0,102980.0,0.16333913]
["bitfinex","BTCUSD",1737936850375,0.57116547,102990.0,102980.0,0.12464557]
["bitfinex","BTCUSD",1737936850588,0.67116547,102990.0,102980.0,0.12464557]
["bitfinex","BTCUSD",1737936850843,0.67616547,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936851063,0.57616547,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936851622,0.67616547,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936852050,0.67716547,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936852397,0.57716547,102990.0,102980.0,0.00044557]
["bitfinex","BTCUSD",1737936852819,0.43152047,102990.0,102980.0,0.0804]
["bitfinex","BTCUSD",1737936853031,0.57716547,102990.0,102980.0,0.12197456]
["bitfinex","BTCUSD",1737936853444,0.43152047,102990.0,102980.0,0.12197456]
["bitfinex","BTCUSD",1737936853857,0.57716547,102990.0,102980.0,0.12197456]
["bitfinex","BTCUSD",1737936855031,0.43152047,102990.0,102980.0,0.26763356]
["bitfinex","BTCUSD",1737936855243,0.43152047,102990.0,102980.0,0.56238085]
["bitfinex","BTCUSD",1737936856086,0.43152047,102990.0,102980.0,0.56252275]
["bitfinex","BTCUSD",1737936856498,0.42652047,102990.0,102980.0,0.69418774]
["bitfinex","BTCUSD",1737936856682,0.34842047,102990.0,102980.0,0.69418774]
["bitfinex","BTCUSD",1737936856886,0.35042047,102990.0,102980.0,0.69418774]
["bitfinex","BTCUSD",1737936857290,0.34942047,102990.0,102980.0,0.69418774]
["bitfinex","BTCUSD",1737936857745,0.35042047,102990.0,102980.0,0.69418774]
["bitfinex","BTCUSD",1737936858149,0.34942047,102990.0,102980.0,0.58552275]
["bitfinex","BTCUSD",1737936858329,0.34742047,102990.0,102980.0,0.58652275]
["bitfinex","BTCUSD",1737936859062,0.34742047,102990.0,102980.0,0.69518774]
["bitfinex","BTCUSD",1737936859063,0.14122047,102990.0,102980.0,0.69518774]
["bitfinex","BTCUSD",1737936859271,0.06312047,102990.0,102980.0,0.66308774]
["bitfinex","BTCUSD",1737936859480,0.08731253,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1737936860737,0.08746005,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1737936860971,0.00844531,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1737936861391,0.00044531,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1737936861598,0.00644531,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1737936861808,0.00644531,103040.0,103020.0,0.194122]
["bitfinex","BTCUSD",1737936862012,0.00644531,103040.0,103030.0,0.145588]
["bitfinex","BTCUSD",1737936862682,0.00644531,103040.0,103030.0,0.39293529]
["bitfinex","BTCUSD",1737936863572,0.00544531,103040.0,103030.0,0.39293529]
["bitfinex","BTCUSD",1737936863982,0.01898531,103040.0,103030.0,0.39293529]
["bitfinex","BTCUSD",1737936864466,0.01998531,103040.0,103030.0,0.39293529]
["bitfinex","BTCUSD",1737936864712,0.02198531,103040.0,103030.0,0.39293529]
["bitfinex","BTCUSD",1737936864994,0.02098531,103040.0,103030.0,0.39293529]
["bitfinex","BTCUSD",1737936866001,0.02098531,103040.0,103030.0,0.46343529]
["bitfinex","BTCUSD",1737936866387,0.02098531,103040.0,103030.0,0.44043529]
["bitfinex","BTCUSD",1737936869136,0.02102531,103040.0,103030.0,0.44043529]
["bitfinex","BTCUSD",1737936869778,0.02102531,103040.0,103030.0,0.46343529]
["bitfinex","BTCUSD",1737936870001,0.02102531,103040.0,103030.0,0.57540028]
["bitfinex","BTCUSD",1737936870852,0.01902531,103040.0,103030.0,0.57540028]
["bitfinex","BTCUSD",1737936871105,0.01902531,103040.0,103030.0,0.46873529]
["bitfinex","BTCUSD",1737936871312,0.02002531,103040.0,103030.0,0.47173529]
["bitfinex","BTCUSD",1737936871740,0.02002531,103040.0,103030.0,0.46843529]
["bitfinex","BTCUSD",1737936871961,0.02002531,103040.0,103030.0,0.44543529]
["bitfinex","BTCUSD",1737936872876,0.01902531,103040.0,103030.0,0.44343529]
["bitfinex","BTCUSD",1737936873093,0.01902531,103040.0,103030.0,0.25034729]
["bitfinex","BTCUSD",1737936873306,0.2494347,103040.0,103030.0,0.152]
["bitfinex","BTCUSD",1737936873531,0.34859931,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1737936873753,0.4459466,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1737936874139,0.145602,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737936874375,0.164142,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737936876266,0.422778,103010.0,102990.0,0.580105]
["bitfinex","BTCUSD",1737936876482,0.441318,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1737936877520,0.541318,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1737936878143,0.541318,103010.0,103000.0,0.151]
["bitfinex","BTCUSD",1737936878348,0.10154,103010.0,103000.0,0.297631]
["bitfinex","BTCUSD",1737936878775,0.10154,103010.0,103000.0,0.39497829]
["bitfinex","BTCUSD",1737936878776,0.01854,103010.0,103000.0,0.39497829]
["bitfinex","BTCUSD",1737936879405,0.014734,103010.0,103000.0,0.44237829]
["bitfinex","BTCUSD",1737936879845,0.014734,103010.0,103000.0,0.46537829]
["bitfinex","BTCUSD",1737936881335,0.014734,103010.0,103000.0,0.62839629]
["bitfinex","BTCUSD",1737936881541,0.014734,103010.0,103000.0,0.64169629]
["bitfinex","BTCUSD",1737936881731,0.014734,103010.0,103000.0,0.64069629]
["bitfinex","BTCUSD",1737936881960,0.014734,103010.0,103000.0,0.63969629]
["bitfinex","BTCUSD",1737936882166,0.014734,103010.0,103000.0,0.64169629]
["bitfinex","BTCUSD",1737936882374,0.015734,103010.0,103000.0,0.64369629]
["bitfinex","BTCUSD",1737936882583,0.015734,103010.0,103000.0,0.47067829]
["bitfinex","BTCUSD",1737936882768,0.014734,103010.0,103000.0,0.46867829]
["bitfinex","BTCUSD",1737936883435,0.014734,103010.0,103000.0,0.46667829]
["bitfinex","BTCUSD",1737936883640,0.015734,103010.0,103000.0,0.47937587]
["bitfinex","BTCUSD",1737936884059,0.015734,103010.0,103000.0,0.39897829]
["bitfinex","BTCUSD",1737936884271,0.015734,103010.0,103000.0,0.39597829]
["bitfinex","BTCUSD",1737936884501,0.014734,103010.0,103000.0,0.39597829]
["bitfinex","BTCUSD",1737936884931,0.015734,103010.0,103000.0,0.39897829]
["bitfinex","BTCUSD",1737936885134,0.015734,103010.0,103000.0,0.39597829]
["bitfinex","BTCUSD",1737936885343,0.015694,103010.0,103000.0,0.39697829]
["bitfinex","BTCUSD",1737936885674,0.015694,103010.0,103000.0,0.39797829]
["bitfinex","BTCUSD",1737936886286,0.16131,103010.0,103000.0,0.39797829]
["bitfinex","BTCUSD",1737936886485,0.24211,103010.0,103000.0,0.155]
["bitfinex","BTCUSD",1737936886778,0.096494,103010.0,103000.0,0.300631]
["bitfinex","BTCUSD",1737936886989,0.24211,103010.0,103000.0,0.155]
["bitfinex","BTCUSD",1737936887192,0.24211,103010.0,103000.0,0.300631]
["bitfinex","BTCUSD",1737936887193,0.096494,103010.0,103000.0,0.300631]
["bitfinex","BTCUSD",1737936887398,0.24211,103010.0,103000.0,0.155]
["bitfinex","BTCUSD",1737936888419,0.24211,103010.0,103000.0,0.300631]
["bitfinex","BTCUSD",1737936888626,0.096494,103010.0,103000.0,0.300631]
["bitfinex","BTCUSD",1737936890207,0.096494,103010.0,103000.0,0.39797829]
["bitfinex","BTCUSD",1737936890420,0.015694,103010.0,103000.0,0.39797829]
["bitfinex","BTCUSD",1737936890870,0.015694,103010.0,103000.0,0.42111989]
["bitfinex","BTCUSD",1737936891016,0.015694,103010.0,103000.0,0.58413789]
["bitfinex","BTCUSD",1737936891216,0.543466,103050.0,103030.0,0.07134904]
["bitfinex","BTCUSD",1737936891217,4e-05,103050.0,103030.0,0.07134904]
["bitfinex","BTCUSD",1737936891423,4e-05,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1737936892048,0.1456,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936892900,0.1476,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936893112,0.16133747,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936893453,0.01177747,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1737936893913,0.00304,103050.0,103040.0,0.39292129]
["bitfinex","BTCUSD",1737936894052,0.1486,103050.0,103040.0,0.39292129]
["bitfinex","BTCUSD",1737936894259,0.2312,103050.0,103040.0,0.39292129]
["bitfinex","BTCUSD",1737936894782,0.29269,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936894982,0.29169,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936895181,0.28969,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936895590,0.06653,103050.0,103040.0,0.39392129]
["bitfinex","BTCUSD",1737936895832,0.06153,103050.0,103040.0,0.39292129]
["bitfinex","BTCUSD",1737936896177,0.14393,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1737936896433,0.14193,103050.0,103040.0,0.295574]
["bitfinex","BTCUSD",1737936896844,0.28749,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936897042,0.29249,103050.0,103040.0,0.151]
["bitfinex","BTCUSD",1737936898161,0.31203,103050.0,103040.0,0.151]
["bitfinex","BTCUSD",1737936898606,0.28703,103050.0,103040.0,0.151]
["bitfinex","BTCUSD",1737936898821,0.28203,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936899051,0.28403,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936899416,0.28203,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737936899618,0.28703,103050.0,103040.0,0.1805584]
["bitfinex","BTCUSD",1737936899797,0.38703,103050.0,103040.0,0.0305584]
["bitfinex","BTCUSD",1737936900000,0.39693885,103050.0,103040.0,0.0305584]
["bitfinex","BTCUSD",1737936900200,0.39693885,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1737936900409,0.39428614,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1737936900622,0.41428614,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1737936901457,0.44728614,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1737936901661,0.49368614,103050.0,103010.0,0.15]
["bitfinex","BTCUSD",1737936901891,0.145602,103020.0,103010.0,0.16516168]
["bitfinex","BTCUSD",1737936902104,0.200672,103020.0,103010.0,0.16516168]
["bitfinex","BTCUSD",1737936902304,0.300672,103020.0,103010.0,0.01516168]
["bitfinex","BTCUSD",1737936902512,0.52261929,103020.0,103010.0,0.00014752]
["bitfinex","BTCUSD",1737936902744,0.52261929,103020.0,103010.0,0.00114752]
["bitfinex","BTCUSD",1737936903188,0.52261929,103020.0,103010.0,0.00014752]
["bitfinex","BTCUSD",1737936903590,0.52461929,103020.0,103010.0,0.00014752]
["bitfinex","BTCUSD",1737936903802,0.65761929,103020.0,103010.0,0.00014752]
["bitfinex","BTCUSD",1737936904690,0.226016,103010.0,103000.0,0.0001416]
["bitfinex","BTCUSD",1737936904830,0.39289329,103010.0,103000.0,0.0001416]
["bitfinex","BTCUSD",1737936905195,0.317631,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936905362,0.60537829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936905568,0.64190829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936905781,0.66190829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936906585,0.68044829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936907041,0.68448829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936907334,0.68048829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936907549,0.68248829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936907755,0.54948829,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936907959,0.383141,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936908182,0.283141,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936908395,0.05711,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936908817,0.06511,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936909048,0.28958527,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936909264,0.14895427,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936909469,0.14695427,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936909680,0.14195427,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936909889,0.14295427,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936910118,0.14495427,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936910372,0.14395427,103000.0,102990.0,0.2957869]
["bitfinex","BTCUSD",1737936911450,0.14395427,103000.0,102990.0,0.60305219]
["bitfinex","BTCUSD",1737936911653,0.14395427,103000.0,102990.0,0.70485219]
["bitfinex","BTCUSD",1737936911858,0.10898176,103000.0,102990.0,0.71485219]
["bitfinex","BTCUSD",1737936912284,0.00044538,103020.0,103010.0,0.318616]
["bitfinex","BTCUSD",1737936912493,0.00044538,103020.0,103010.0,0.57898129]
["bitfinex","BTCUSD",1737936912702,0.00044538,103020.0,103010.0,0.46286329]
["bitfinex","BTCUSD",1737936913750,0.00044538,103020.0,103010.0,0.43986329]
["bitfinex","BTCUSD",1737936913982,0.00044538,103020.0,103010.0,0.44286329]
["bitfinex","BTCUSD",1737936914188,0.00144538,103020.0,103010.0,0.46586329]
["bitfinex","BTCUSD",1737936914819,0.00144538,103020.0,103010.0,0.62888129]
["bitfinex","BTCUSD",1737936915031,0.00144538,103020.0,103010.0,0.62588129]
["bitfinex","BTCUSD",1737936915262,0.00144538,103020.0,103010.0,0.46286329]
["bitfinex","BTCUSD",1737936915473,0.00144538,103020.0,103010.0,0.62588129]
["bitfinex","BTCUSD",1737936915688,0.00044538,103020.0,103010.0,0.62588129]
["bitfinex","BTCUSD",1737936915894,0.08214276,103030.0,103020.0,0.318602]
["bitfinex","BTCUSD",1737936916103,0.08214276,103030.0,103020.0,0.41594929]
["bitfinex","BTCUSD",1737936916802,0.43015414,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1737936917010,0.43030227,103060.0,103040.0,0.533732]
["bitfinex","BTCUSD",1737936917213,0.43030227,103060.0,103040.0,0.63107929]
["bitfinex","BTCUSD",1737936917434,0.23623027,103060.0,103050.0,0.14556]
["bitfinex","BTCUSD",1737936917636,0.43029527,103060.0,103040.0,0.63108029]
["bitfinex","BTCUSD",1737936918117,0.09167427,103060.0,103050.0,0.29556]
["bitfinex","BTCUSD",1737936918301,0.00144592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936919386,0.00544592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936919589,0.00144592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936919995,0.00644592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936920198,0.00044592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936920403,0.00048592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936920625,0.00148592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936920834,0.00148592,103060.0,103050.0,0.41590729]
["bitfinex","BTCUSD",1737936921246,0.00148592,103060.0,103050.0,0.41790729]
["bitfinex","BTCUSD",1737936921709,0.02002592,103060.0,103050.0,0.41790729]
["bitfinex","BTCUSD",1737936922162,0.01902592,103060.0,103050.0,0.41790729]
["bitfinex","BTCUSD",1737936922362,0.02002592,103060.0,103050.0,0.41890729]
["bitfinex","BTCUSD",1737936922565,0.02002592,103060.0,103050.0,0.39590729]
["bitfinex","BTCUSD",1737936923703,0.02002592,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936924158,0.02002592,103060.0,103050.0,0.39490729]
["bitfinex","BTCUSD",1737936925505,0.02002592,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936925720,0.02002592,103060.0,103050.0,0.39590729]
["bitfinex","BTCUSD",1737936927176,0.02002592,103060.0,103050.0,0.41890729]
["bitfinex","BTCUSD",1737936927579,0.02002592,103060.0,103050.0,0.58192529]
["bitfinex","BTCUSD",1737936929095,0.02002592,103060.0,103050.0,0.59192529]
["bitfinex","BTCUSD",1737936929314,0.02002592,103060.0,103050.0,0.41890729]
["bitfinex","BTCUSD",1737936929749,0.02002592,103060.0,103050.0,0.41690729]
["bitfinex","BTCUSD",1737936930105,0.01902592,103060.0,103050.0,0.41890729]
["bitfinex","BTCUSD",1737936930359,0.01902592,103060.0,103050.0,0.43881062]
["bitfinex","BTCUSD",1737936930562,0.02002592,103060.0,103050.0,0.43981062]
["bitfinex","BTCUSD",1737936933656,0.02002592,103060.0,103050.0,0.44960125]
["bitfinex","BTCUSD",1737936933864,0.02002592,103060.0,103050.0,0.62261925]
["bitfinex","BTCUSD",1737936934275,0.02002592,103060.0,103050.0,0.45960125]
["bitfinex","BTCUSD",1737936934484,0.02002592,103060.0,103050.0,0.62261925]
["bitfinex","BTCUSD",1737936935381,0.02002592,103060.0,103050.0,0.44960125]
["bitfinex","BTCUSD",1737936935684,0.02002592,103060.0,103050.0,0.62261925]
["bitfinex","BTCUSD",1737936935973,0.02002592,103060.0,103050.0,0.45960125]
["bitfinex","BTCUSD",1737936936146,0.02002592,103060.0,103050.0,0.62261925]
["bitfinex","BTCUSD",1737936936343,0.02002592,103060.0,103050.0,0.45960125]
["bitfinex","BTCUSD",1737936937428,0.02002592,103060.0,103050.0,0.62261925]
["bitfinex","BTCUSD",1737936940210,0.02002592,103060.0,103050.0,0.41990729]
["bitfinex","BTCUSD",1737936941083,0.02002592,103060.0,103050.0,0.41690729]
["bitfinex","BTCUSD",1737936941300,0.02002592,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936941515,0.16557192,103060.0,103050.0,0.25034729]
["bitfinex","BTCUSD",1737936941977,0.16457192,103060.0,103050.0,0.24934729]
["bitfinex","BTCUSD",1737936942186,0.01902592,103060.0,103050.0,0.39490729]
["bitfinex","BTCUSD",1737936942388,0.01902592,103060.0,103050.0,0.39690729]
["bitfinex","BTCUSD",1737936942588,0.01902592,103060.0,103050.0,0.39290729]
["bitfinex","BTCUSD",1737936942999,0.01902592,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936943541,0.16457192,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936943712,0.01902592,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936944223,0.16457192,103060.0,103050.0,0.24834729]
["bitfinex","BTCUSD",1737936944443,0.01902592,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936944890,0.16457192,103060.0,103050.0,0.24834729]
["bitfinex","BTCUSD",1737936945110,0.01902592,103060.0,103050.0,0.39390729]
["bitfinex","BTCUSD",1737936945331,0.16457192,103060.0,103050.0,0.24834729]
["bitfinex","BTCUSD",1737936945534,0.24497192,103060.0,103050.0,0.151]
["bitfinex","BTCUSD",1737936945735,0.24497192,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737936945936,0.34497192,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737936946553,0.44231921,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1737936946692,0.145574,103040.0,103030.0,0.1501416]
["bitfinex","BTCUSD",1737936947142,0.418163,103050.0,103030.0,0.39404645]
["bitfinex","BTCUSD",1737936947344,0.418163,103050.0,103030.0,0.24748889]
["bitfinex","BTCUSD",1737936947579,0.145574,103040.0,103030.0,0.24748889]
["bitfinex","BTCUSD",1737936947867,0.19270334,103040.0,103030.0,0.24748889]
["bitfinex","BTCUSD",1737936948290,0.19270334,103040.0,103030.0,0.1501416]
["bitfinex","BTCUSD",1737936948504,0.31870334,103040.0,103030.0,0.1501416]
["bitfinex","BTCUSD",1737936948695,0.33724334,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1737936949116,0.290114,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1737936949316,0.293114,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1737936949948,0.393114,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1737936951064,0.49046129,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1737936951427,0.49050129,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1737936951887,0.48950129,103040.0,103030.0,0.0001416]
["bitfinex","BTCUSD",1737936952724,0.49450129,103040.0,103030.0,0.0011416]
["bitfinex","BTCUSD",1737936952925,0.49450129,103040.0,103030.0,0.00097734]
["bitfinex","BTCUSD",1737936953679,0.39450129,103040.0,103030.0,0.00097734]
["bitfinex","BTCUSD",1737936954098,0.49450129,103040.0,103030.0,0.00097734]
["bitfinex","BTCUSD",1737936954990,0.524023,103040.0,103030.0,0.00097734]
["bitfinex","BTCUSD",1737936958820,0.61302837,103040.0,103030.0,0.00097734]
["bitfinex","BTCUSD",1737936959049,0.544023,103040.0,103030.0,0.00097734]
["bitfinex","BTCUSD",1737936959812,0.727023,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1737936960036,0.267302,103020.0,103010.0,0.0001416]
["bitfinex","BTCUSD",1737936960220,0.36464929,103020.0,103010.0,0.0001416]
["bitfinex","BTCUSD",1737936960518,0.38318929,103020.0,103010.0,0.0001416]
["bitfinex","BTCUSD",1737936960947,0.221931,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936961081,0.231451,103000.0,102990.0,0.0001419]
["bitfinex","BTCUSD",1737936961280,0.231451,103000.0,102990.0,0.00028992]
["bitfinex","BTCUSD",1737936961695,0.331451,103000.0,102990.0,0.00028992]
["bitfinex","BTCUSD",1737936962083,0.352991,103000.0,102990.0,0.00028992]
["bitfinex","BTCUSD",1737936962654,0.41643829,103000.0,102990.0,0.00028992]
["bitfinex","BTCUSD",1737936963235,0.42443829,103000.0,102990.0,0.00028992]
["bitfinex","BTCUSD",1737936963440,0.325845,102990.0,102980.0,0.0015819]
["bitfinex","BTCUSD",1737936963655,0.325873,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737936963863,0.390813,102970.0,102960.0,0.00020832]
["bitfinex","BTCUSD",1737936964060,0.48816029,102970.0,102960.0,0.00020832]
["bitfinex","BTCUSD",1737936964431,0.43409765,102970.0,102960.0,0.00020832]
["bitfinex","BTCUSD",1737936965477,0.43609765,102970.0,102960.0,0.00020832]
["bitfinex","BTCUSD",1737936966083,0.70644494,102970.0,102960.0,0.00020832]
["bitfinex","BTCUSD",1737936966298,0.225901,102950.0,102940.0,6.805e-05]
["bitfinex","BTCUSD",1737936966523,0.37874565,102950.0,102940.0,6.805e-05]
["bitfinex","BTCUSD",1737936966920,0.39728565,102950.0,102940.0,6.805e-05]
["bitfinex","BTCUSD",1737936967655,0.40628565,102950.0,102940.0,6.805e-05]
["bitfinex","BTCUSD",1737936967804,0.39728565,102950.0,102940.0,6.805e-05]
["bitfinex","BTCUSD",1737936968209,0.40628565,102950.0,102940.0,6.805e-05]
["bitfinex","BTCUSD",1737936968415,0.40628565,102950.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936968416,0.325215,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936968760,0.37561802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936969725,0.39415802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936969933,0.41415802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936970183,0.54715802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936970544,0.55519802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936971217,0.55719802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936971777,0.55519802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936971977,0.54719802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936972363,0.56019802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936972541,0.53719802,102940.0,102930.0,0.0156688]
["bitfinex","BTCUSD",1737936972747,0.24573,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936972909,0.52132302,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936973687,0.51132302,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936974087,0.5114709,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936974693,0.5204709,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936975138,0.54002461,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936975328,0.46531888,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936975480,0.47803888,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936975880,0.47807888,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936976337,0.25145788,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936976540,0.17645788,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936977368,0.16745788,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936977852,0.17245788,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936978096,0.17445788,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936980053,0.17529327,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936980270,0.35494056,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936980467,0.35410517,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936981305,0.45410517,102930.0,102920.0,0.0001418]
["bitfinex","BTCUSD",1737936982136,0.145758,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936982344,0.164298,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936984078,0.166298,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936985187,0.16813339,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936985319,0.26617339,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936985524,0.265338,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936985728,0.165338,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936986154,0.170338,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737936986377,0.170338,102910.0,102900.0,0.1459135]
["bitfinex","BTCUSD",1737936986378,0.169338,102910.0,102900.0,0.1459135]
["bitfinex","BTCUSD",1737936986761,0.02358,102910.0,102900.0,0.26626079]
["bitfinex","BTCUSD",1737936986965,0.02358,102910.0,102900.0,0.41626079]
["bitfinex","BTCUSD",1737936987787,0.01858,102910.0,102900.0,0.41626079]
["bitfinex","BTCUSD",1737936988169,0.02758,102910.0,102900.0,0.46466079]
["bitfinex","BTCUSD",1737936988372,0.01958,102910.0,102900.0,0.46466079]
["bitfinex","BTCUSD",1737936988704,0.01858,102910.0,102900.0,0.46466079]
["bitfinex","BTCUSD",1737936989107,0.02358,102910.0,102900.0,0.46466079]
["bitfinex","BTCUSD",1737936989310,0.01858,102910.0,102900.0,0.46466079]
["bitfinex","BTCUSD",1737936989710,0.01858,102910.0,102900.0,0.64987284]
["bitfinex","BTCUSD",1737936989711,0.02058,102910.0,102900.0,0.64987284]
["bitfinex","BTCUSD",1737936989943,0.00048546,102930.0,102920.0,0.145744]
["bitfinex","BTCUSD",1737936990139,0.00048546,102930.0,102920.0,0.26609129]
["bitfinex","BTCUSD",1737936990348,0.00048546,102930.0,102920.0,0.12034729]
["bitfinex","BTCUSD",1737936990576,0.14621546,102930.0,102920.0,0.27034729]
["bitfinex","BTCUSD",1737936990978,0.00048546,102930.0,102920.0,0.41609129]
["bitfinex","BTCUSD",1737936991791,0.14621546,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737936991992,0.14821546,102930.0,102920.0,0.024]
["bitfinex","BTCUSD",1737936992539,0.14821546,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737936992746,0.14621546,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737936992947,0.14721546,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737936993149,0.00148546,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737936993368,0.14721546,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737936994211,0.15121546,102930.0,102920.0,0.023]
["bitfinex","BTCUSD",1737936994609,0.00548546,102930.0,102920.0,0.26609129]
["bitfinex","BTCUSD",1737936994915,0.00048546,102930.0,102920.0,0.47969129]
["bitfinex","BTCUSD",1737936995133,0.01902546,102930.0,102920.0,0.47969129]
["bitfinex","BTCUSD",1737936995335,0.01854,102930.0,102920.0,0.47969129]
["bitfinex","BTCUSD",1737936995755,0.01954,102930.0,102920.0,0.47969129]
["bitfinex","BTCUSD",1737936995956,0.01954,102930.0,102920.0,0.48069129]
["bitfinex","BTCUSD",1737936996163,0.01854,102930.0,102920.0,0.48069129]
["bitfinex","BTCUSD",1737936996363,0.01854,102930.0,102920.0,0.47969129]
["bitfinex","BTCUSD",1737936996925,0.01854,102930.0,102920.0,0.48169129]
["bitfinex","BTCUSD",1737936998184,0.01854,102930.0,102920.0,0.48369129]
["bitfinex","BTCUSD",1737936998384,0.01854,102930.0,102920.0,0.25134729]
["bitfinex","BTCUSD",1737936998385,0.16427,102930.0,102920.0,0.25134729]
["bitfinex","BTCUSD",1737936998590,0.01854,102930.0,102920.0,0.39709129]
["bitfinex","BTCUSD",1737936998801,0.01854,102930.0,102920.0,0.27434729]
["bitfinex","BTCUSD",1737936998979,0.16427,102930.0,102920.0,0.27434729]
["bitfinex","BTCUSD",1737936999493,0.16427,102930.0,102920.0,0.27034729]
["bitfinex","BTCUSD",1737936999789,0.16427,102930.0,102920.0,0.27134729]
["bitfinex","BTCUSD",1737937000022,0.01854,102930.0,102920.0,0.27134729]
["bitfinex","BTCUSD",1737937000226,0.01883758,102930.0,102920.0,0.27134729]
["bitfinex","BTCUSD",1737937000428,0.16456758,102930.0,102920.0,0.27134729]
["bitfinex","BTCUSD",1737937000652,0.16540297,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937000865,0.48805026,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937001071,0.48721487,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937001277,0.49712158,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937001481,0.50112158,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937001741,0.145744,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937001949,0.164284,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937002153,0.01854,102920.0,102910.0,0.12048899]
["bitfinex","BTCUSD",1737937002362,0.164284,102920.0,102910.0,0.27048899]
["bitfinex","BTCUSD",1737937002575,0.01854,102920.0,102910.0,0.27048899]
["bitfinex","BTCUSD",1737937003006,0.164284,102920.0,102910.0,0.27048899]
["bitfinex","BTCUSD",1737937003210,0.165284,102920.0,102910.0,0.1501417]
["bitfinex","BTCUSD",1737937004688,0.165284,102920.0,102910.0,0.0011417]
["bitfinex","BTCUSD",1737937005302,0.16611939,102920.0,102910.0,0.0011417]
["bitfinex","BTCUSD",1737937005531,0.26611939,102920.0,102910.0,0.0011417]
["bitfinex","BTCUSD",1737937005754,0.48693129,102920.0,102910.0,0.0011417]
["bitfinex","BTCUSD",1737937007029,0.38693129,102920.0,102910.0,0.0011417]
["bitfinex","BTCUSD",1737937007212,0.34053129,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937007446,0.243184,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937008076,0.245184,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937008715,0.250184,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937008922,0.243184,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937009150,0.32975111,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937009332,0.33375111,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937009805,0.18800711,102920.0,102910.0,0.1688997]
["bitfinex","BTCUSD",1737937010008,0.10910711,102920.0,102910.0,0.41624699]
["bitfinex","BTCUSD",1737937011522,0.10910711,102920.0,102910.0,0.52604699]
["bitfinex","BTCUSD",1737937012603,0.10510711,102920.0,102910.0,0.52704699]
["bitfinex","BTCUSD",1737937013055,0.10510711,102920.0,102910.0,0.53004699]
["bitfinex","BTCUSD",1737937013278,0.10510711,102920.0,102910.0,0.52904699]
["bitfinex","BTCUSD",1737937013482,0.10510711,102920.0,102910.0,0.53104699]
["bitfinex","BTCUSD",1737937014309,0.10510711,102920.0,102910.0,0.46744699]
["bitfinex","BTCUSD",1737937014544,0.01854,102920.0,102910.0,0.25248899]
["bitfinex","BTCUSD",1737937014747,0.01854,102920.0,102910.0,0.39824699]
["bitfinex","BTCUSD",1737937015158,0.01854,102920.0,102910.0,0.42124699]
["bitfinex","BTCUSD",1737937015365,0.01854,102920.0,102910.0,0.41624699]
["bitfinex","BTCUSD",1737937015576,0.01954,102920.0,102910.0,0.41624699]
["bitfinex","BTCUSD",1737937015777,0.01954,102920.0,102910.0,0.41724699]
["bitfinex","BTCUSD",1737937015983,0.01854,102920.0,102910.0,0.41724699]
["bitfinex","BTCUSD",1737937016168,0.01954,102920.0,102910.0,0.46244699]
["bitfinex","BTCUSD",1737937016566,0.01954,102920.0,102910.0,0.46344699]
["bitfinex","BTCUSD",1737937016970,0.01854,102920.0,102910.0,0.46344699]
["bitfinex","BTCUSD",1737937017719,0.01854,102920.0,102910.0,0.46244699]
["bitfinex","BTCUSD",1737937018189,0.01854,102920.0,102910.0,0.46444699]
["bitfinex","BTCUSD",1737937018917,0.01854,102920.0,102910.0,0.70133581]
["bitfinex","BTCUSD",1737937019128,0.01854,102920.0,102910.0,0.70433581]
["bitfinex","BTCUSD",1737937020042,0.01854,102920.0,102910.0,0.70133581]
["bitfinex","BTCUSD",1737937020248,0.00029758,102930.0,102920.0,0.183]
["bitfinex","BTCUSD",1737937020455,0.0213894,102940.0,102930.0,0.60491882]
["bitfinex","BTCUSD",1737937020684,4e-05,102950.0,102940.0,0.328715]
["bitfinex","BTCUSD",1737937020911,4e-05,102950.0,102940.0,0.70225111]
["bitfinex","BTCUSD",1737937021746,4e-05,102950.0,102940.0,0.53896229]
["bitfinex","BTCUSD",1737937022154,4e-05,102950.0,102940.0,0.54296229]
["bitfinex","BTCUSD",1737937023176,0.00104,102950.0,102940.0,0.54596229]
["bitfinex","BTCUSD",1737937023587,0.00104,102950.0,102940.0,0.53596229]
["bitfinex","BTCUSD",1737937023790,0.00104,102950.0,102940.0,0.53269028]
["bitfinex","BTCUSD",1737937023928,0.00104,102950.0,102940.0,0.44936229]
["bitfinex","BTCUSD",1737937024135,0.00104,102950.0,102940.0,0.47236229]
["bitfinex","BTCUSD",1737937024523,0.00104,102950.0,102940.0,0.46836229]
["bitfinex","BTCUSD",1737937024826,0.00104,102950.0,102940.0,0.44536229]
["bitfinex","BTCUSD",1737937024976,0.00104,102950.0,102940.0,0.39906229]
["bitfinex","BTCUSD",1737937025155,4e-05,102950.0,102940.0,0.39606229]
["bitfinex","BTCUSD",1737937025670,0.146741,102950.0,102940.0,0.25334729]
["bitfinex","BTCUSD",1737937025873,0.00104,102950.0,102940.0,0.39906229]
["bitfinex","BTCUSD",1737937026076,0.146741,102950.0,102940.0,0.25334729]
["bitfinex","BTCUSD",1737937026451,0.146741,102950.0,102940.0,0.156]
["bitfinex","BTCUSD",1737937026684,0.228541,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1737937027086,0.228541,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1737937027217,0.08284,102950.0,102940.0,0.24606229]
["bitfinex","BTCUSD",1737937027423,0.08284,102950.0,102940.0,0.27106229]
["bitfinex","BTCUSD",1737937027611,0.08284,102950.0,102940.0,0.42106229]
["bitfinex","BTCUSD",1737937027612,0.00104,102950.0,102940.0,0.42106229]
["bitfinex","BTCUSD",1737937028213,0.00104,102950.0,102940.0,0.41906229]
["bitfinex","BTCUSD",1737937028431,0.00104,102950.0,102940.0,0.59435111]
["bitfinex","BTCUSD",1737937028626,4e-05,102950.0,102940.0,0.70115111]
["bitfinex","BTCUSD",1737937028832,4e-05,102950.0,102940.0,0.70415111]
["bitfinex","BTCUSD",1737937029038,4e-05,102950.0,102940.0,0.70429281]
["bitfinex","BTCUSD",1737937029210,4e-05,102950.0,102940.0,0.70129281]
["bitfinex","BTCUSD",1737937029411,0.00033758,102950.0,102940.0,0.70129281]
["bitfinex","BTCUSD",1737937029623,0.00033758,102950.0,102940.0,0.70429281]
["bitfinex","BTCUSD",1737937029825,0.00033758,102950.0,102940.0,0.70129281]
["bitfinex","BTCUSD",1737937029992,0.01887758,102950.0,102940.0,0.70129281]
["bitfinex","BTCUSD",1737937030198,0.01987758,102950.0,102940.0,0.70429281]
["bitfinex","BTCUSD",1737937030598,0.01987758,102950.0,102940.0,0.70229281]
["bitfinex","BTCUSD",1737937030815,0.01987758,102950.0,102940.0,0.70429281]
["bitfinex","BTCUSD",1737937031398,0.01987758,102950.0,102940.0,0.72203864]
["bitfinex","BTCUSD",1737937031603,0.02087758,102950.0,102940.0,0.72903864]
["bitfinex","BTCUSD",1737937032494,0.02087758,102950.0,102940.0,0.73897611]
["bitfinex","BTCUSD",1737937033121,0.02087758,102950.0,102940.0,0.54268729]
["bitfinex","BTCUSD",1737937033558,0.02087758,102950.0,102940.0,0.47908729]
["bitfinex","BTCUSD",1737937033768,0.02087758,102950.0,102940.0,0.66537611]
["bitfinex","BTCUSD",1737937033990,0.02087758,102950.0,102940.0,0.72897611]
["bitfinex","BTCUSD",1737937034547,0.02087758,102950.0,102940.0,0.56568729]
["bitfinex","BTCUSD",1737937035168,0.02087758,102950.0,102940.0,0.45934146]
["bitfinex","BTCUSD",1737937035966,0.02087758,102950.0,102940.0,0.65563028]
["bitfinex","BTCUSD",1737937036896,0.02087758,102950.0,102940.0,0.73923028]
["bitfinex","BTCUSD",1737937038236,0.02087758,102950.0,102940.0,0.72923028]
["bitfinex","BTCUSD",1737937038424,0.02087758,102950.0,102940.0,0.73923028]
["bitfinex","BTCUSD",1737937039204,5.8e-07,102950.0,102940.0,0.73923028]
["bitfinex","BTCUSD",1737937040991,5.8e-07,102950.0,102940.0,0.45934146]
["bitfinex","BTCUSD",1737937041197,0.00014218,102950.0,102940.0,0.45934146]
["bitfinex","BTCUSD",1737937041674,0.00014218,102950.0,102940.0,0.63263028]
["bitfinex","BTCUSD",1737937041883,0.01868218,102950.0,102940.0,0.65563028]
["bitfinex","BTCUSD",1737937043355,0.01868218,102950.0,102940.0,0.71923028]
["bitfinex","BTCUSD",1737937046221,1.8e-07,102950.0,102940.0,0.73923028]
["bitfinex","BTCUSD",1737937046428,4e-05,102970.0,102960.0,0.325687]
["bitfinex","BTCUSD",1737937046628,4e-05,102970.0,102960.0,0.60932311]
["bitfinex","BTCUSD",1737937047647,4e-05,102970.0,102960.0,0.61232311]
["bitfinex","BTCUSD",1737937047847,0.00104,102970.0,102960.0,0.62032311]
["bitfinex","BTCUSD",1737937048079,0.00104,102970.0,102960.0,0.61732311]
["bitfinex","BTCUSD",1737937048354,0.07934,103000.0,102990.0,0.295645]
["bitfinex","BTCUSD",1737937048560,0.07934,103000.0,102990.0,0.41599229]
["bitfinex","BTCUSD",1737937049697,0.07948824,103000.0,102990.0,0.41599229]
["bitfinex","BTCUSD",1737937049910,0.07948824,103000.0,102990.0,0.27034729]
["bitfinex","BTCUSD",1737937049911,0.22511924,103000.0,102990.0,0.27034729]
["bitfinex","BTCUSD",1737937050125,0.27241924,103000.0,102990.0,0.15]
["bitfinex","BTCUSD",1737937050548,0.0791,102970.0,102950.0,0.194252]
["bitfinex","BTCUSD",1737937050764,0.0791,102970.0,102960.0,0.39303429]
["bitfinex","BTCUSD",1737937051199,0.224773,102970.0,102960.0,0.24734729]
["bitfinex","BTCUSD",1737937051610,0.145687,102960.0,102940.0,0.5344067]
["bitfinex","BTCUSD",1737937051814,0.0779,102950.0,102940.0,0.44176299]
["bitfinex","BTCUSD",1737937052405,0.223601,102950.0,102940.0,0.1501417]
["bitfinex","BTCUSD",1737937052638,0.272401,102950.0,102940.0,0.1501417]
["bitfinex","BTCUSD",1737937052846,0.272401,102950.0,102940.0,0.00063623]
["bitfinex","BTCUSD",1737937053200,0.340045,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1737937053413,0.340045,102930.0,102920.0,0.24734729]
["bitfinex","BTCUSD",1737937053762,0.534361,102930.0,102910.0,0.2958957]
["bitfinex","BTCUSD",1737937053908,0.534361,102930.0,102910.0,0.24748899]
["bitfinex","BTCUSD",1737937054244,0.534365,102930.0,102910.0,0.39324699]
["bitfinex","BTCUSD",1737937054450,0.340049,102930.0,102910.0,0.58758899]
["bitfinex","BTCUSD",1737937054693,0.340049,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1737937054913,0.340049,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1737937055716,0.358589,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1737937055870,0.01854,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937056075,0.01854,102930.0,102920.0,0.26709129]
["bitfinex","BTCUSD",1737937056280,0.01854,102930.0,102920.0,0.26609129]
["bitfinex","BTCUSD",1737937056479,0.01196809,102930.0,102920.0,0.26609129]
["bitfinex","BTCUSD",1737937056705,0.01196809,102930.0,102920.0,0.41609129]
["bitfinex","BTCUSD",1737937056938,0.01196809,102930.0,102920.0,0.41909129]
["bitfinex","BTCUSD",1737937057488,0.01196809,102930.0,102920.0,0.42109129]
["bitfinex","BTCUSD",1737937059223,0.01196809,102930.0,102920.0,0.58438011]
["bitfinex","BTCUSD",1737937059407,0.01196809,102930.0,102920.0,0.59438011]
["bitfinex","BTCUSD",1737937059633,0.01196809,102930.0,102920.0,0.42109129]
["bitfinex","BTCUSD",1737937060393,0.01196809,102930.0,102920.0,0.41669129]
["bitfinex","BTCUSD",1737937061923,0.01196809,102930.0,102920.0,0.39369129]
["bitfinex","BTCUSD",1737937062123,0.08896809,102930.0,102920.0,0.39369129]
["bitfinex","BTCUSD",1737937062353,0.08896809,102930.0,102920.0,0.41669129]
["bitfinex","BTCUSD",1737937062561,0.08896809,102930.0,102920.0,0.41469129]
["bitfinex","BTCUSD",1737937062763,0.08896809,102930.0,102920.0,0.41169129]
["bitfinex","BTCUSD",1737937062922,0.08896809,102930.0,102920.0,0.41269129]
["bitfinex","BTCUSD",1737937064149,0.01196809,102930.0,102920.0,0.41269129]
["bitfinex","BTCUSD",1737937064350,0.01196809,102930.0,102920.0,0.41283279]
["bitfinex","BTCUSD",1737937065964,0.01196809,102930.0,102920.0,0.41183279]
["bitfinex","BTCUSD",1737937066396,0.01196809,102930.0,102920.0,0.42083279]
["bitfinex","BTCUSD",1737937068801,0.01196809,102930.0,102920.0,0.39783279]
["bitfinex","BTCUSD",1737937068945,0.01196809,102930.0,102920.0,0.42083279]
["bitfinex","BTCUSD",1737937069145,0.01196809,102930.0,102920.0,0.59412161]
["bitfinex","BTCUSD",1737937069496,1.4e-07,102950.0,102940.0,0.348715]
["bitfinex","BTCUSD",1737937069692,0.08686261,102970.0,102960.0,0.328687]
["bitfinex","BTCUSD",1737937069935,0.08686261,102970.0,102960.0,0.58932311]
["bitfinex","BTCUSD",1737937069936,0.0337657,102970.0,102960.0,0.58932311]
["bitfinex","BTCUSD",1737937070172,0.05421405,103000.0,102990.0,0.295645]
["bitfinex","BTCUSD",1737937070307,4e-05,103000.0,102990.0,0.41599229]
["bitfinex","BTCUSD",1737937071758,0.145671,103000.0,102990.0,0.41599229]
["bitfinex","BTCUSD",1737937071956,0.145671,103000.0,102990.0,0.023]
["bitfinex","BTCUSD",1737937072191,0.145671,103000.0,102990.0,0.168645]
["bitfinex","BTCUSD",1737937072394,0.145671,103000.0,102990.0,0.023]
["bitfinex","BTCUSD",1737937072949,0.221245,102990.0,102980.0,0.15]
["bitfinex","BTCUSD",1737937073152,0.221245,102990.0,102980.0,0.24734729]
["bitfinex","BTCUSD",1737937073350,0.221245,102990.0,102980.0,0.27034729]
["bitfinex","BTCUSD",1737937074015,0.221245,102990.0,102980.0,0.41600629]
["bitfinex","BTCUSD",1737937074360,0.221245,102990.0,102980.0,0.27034729]
["bitfinex","BTCUSD",1737937074565,0.221245,102990.0,102980.0,0.41600629]
["bitfinex","BTCUSD",1737937075209,0.221245,102990.0,102980.0,0.27034729]
["bitfinex","BTCUSD",1737937075623,0.2213866,102990.0,102980.0,0.41600629]
["bitfinex","BTCUSD",1737937076537,0.2213866,102990.0,102980.0,0.27034729]
["bitfinex","BTCUSD",1737937076968,0.2213866,102990.0,102980.0,0.41600629]
["bitfinex","BTCUSD",1737937077170,0.0757416,102990.0,102980.0,0.41600629]
["bitfinex","BTCUSD",1737937077783,0.2213866,102990.0,102980.0,0.41600629]
["bitfinex","BTCUSD",1737937078000,0.2399266,102990.0,102980.0,0.41600629]
["bitfinex","BTCUSD",1737937078614,0.2399266,102990.0,102980.0,0.27034729]
["bitfinex","BTCUSD",1737937078820,0.2399266,102990.0,102980.0,0.318659]
["bitfinex","BTCUSD",1737937079367,0.2399266,102990.0,102980.0,0.173]
["bitfinex","BTCUSD",1737937079894,0.2399266,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1737937080114,0.145659,102980.0,102970.0,0.295664]
["bitfinex","BTCUSD",1737937080325,0.164199,102980.0,102970.0,0.27034729]
["bitfinex","BTCUSD",1737937080553,0.339923,102970.0,102950.0,0.295701]
["bitfinex","BTCUSD",1737937080757,0.339923,102970.0,102950.0,0.78172244]
["bitfinex","BTCUSD",1737937080968,0.226287,102960.0,102950.0,0.24749544]
["bitfinex","BTCUSD",1737937081182,0.226287,102960.0,102950.0,0.15014815]
["bitfinex","BTCUSD",1737937082266,0.244827,102960.0,102950.0,0.15014815]
["bitfinex","BTCUSD",1737937082839,0.245827,102960.0,102950.0,0.15014815]
["bitfinex","BTCUSD",1737937083022,0.245827,102960.0,102950.0,0.00014815]
["bitfinex","BTCUSD",1737937083222,0.393927,102960.0,102950.0,0.00014815]
["bitfinex","BTCUSD",1737937084105,0.49127429,102960.0,102950.0,0.00014815]
["bitfinex","BTCUSD",1737937084654,0.22653,102930.0,102920.0,0.2958855]
["bitfinex","BTCUSD",1737937084917,0.24507,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937085287,0.01854,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937086392,0.01854,102930.0,102920.0,0.67131282]
["bitfinex","BTCUSD",1737937086691,0.01854,102930.0,102920.0,0.72661282]
["bitfinex","BTCUSD",1737937086893,0.08682933,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1737937087108,0.08682933,102980.0,102970.0,0.41602029]
["bitfinex","BTCUSD",1737937087544,0.23248833,102980.0,102970.0,0.27034729]
["bitfinex","BTCUSD",1737937087736,0.48407422,102980.0,102970.0,0.27034729]
["bitfinex","BTCUSD",1737937088093,0.48407422,102980.0,102950.0,0.339947]
["bitfinex","BTCUSD",1737937088094,0.14568,102970.0,102950.0,0.339947]
["bitfinex","BTCUSD",1737937088297,0.59150689,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1737937088595,0.59150689,102970.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937088596,0.226187,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937088802,0.67202289,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937090068,0.67502289,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937090321,0.67302289,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937090756,0.67602289,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937091169,0.248727,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1737937091635,0.248727,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937091866,0.247727,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937092069,0.49631289,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937092282,0.49931289,102960.0,102950.0,0.173]
["bitfinex","BTCUSD",1737937092553,0.247727,102960.0,102950.0,0.173]
["bitfinex","BTCUSD",1737937092788,0.40792985,102960.0,102950.0,0.173]
["bitfinex","BTCUSD",1737937092996,0.41092985,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937093189,0.40992985,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937093396,0.41976969,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937093633,0.42276969,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737937093892,0.145706,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1737937094103,0.18174285,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1737937094329,0.01854,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1737937095634,0.164241,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1737937095876,0.164241,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1737937095877,0.19984156,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1737937096111,0.34854256,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1737937096414,0.20284156,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1737937096677,0.03963871,102950.0,102940.0,0.318715]
["bitfinex","BTCUSD",1737937096884,0.340008,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737937097105,0.52175085,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737937097796,0.22383,102930.0,102920.0,0.0001415]
["bitfinex","BTCUSD",1737937097997,0.40557285,102930.0,102920.0,0.1688855]
["bitfinex","BTCUSD",1737937098144,0.40557285,102930.0,102920.0,0.02363564]
["bitfinex","BTCUSD",1737937098554,0.40557285,102930.0,102920.0,0.00063564]
["bitfinex","BTCUSD",1737937099006,0.40557285,102930.0,102920.0,0.00263564]
["bitfinex","BTCUSD",1737937099415,0.40557285,102930.0,102920.0,0.00063564]
["bitfinex","BTCUSD",1737937100881,0.40557285,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937101292,0.40557285,102930.0,102920.0,0.00063564]
["bitfinex","BTCUSD",1737937101739,0.34437,102930.0,102920.0,0.00063564]
["bitfinex","BTCUSD",1737937102155,0.34937,102930.0,102920.0,0.00063564]
["bitfinex","BTCUSD",1737937105248,0.24937,102930.0,102920.0,0.00063564]
["bitfinex","BTCUSD",1737937105503,0.25930073,102930.0,102920.0,0.00063564]
["bitfinex","BTCUSD",1737937105709,0.11357073,102930.0,102920.0,0.31937964]
["bitfinex","BTCUSD",1737937105922,0.25930073,102930.0,102920.0,0.17363564]
["bitfinex","BTCUSD",1737937106116,0.11357073,102930.0,102920.0,0.31937964]
["bitfinex","BTCUSD",1737937106349,0.03547073,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937107206,0.03347073,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937108233,0.02847073,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937108411,0.03047073,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937109657,0.04857439,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937109857,0.03864366,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937110654,0.02054,102930.0,102920.0,0.41672693]
["bitfinex","BTCUSD",1737937111662,0.02054,102930.0,102920.0,0.48112693]
["bitfinex","BTCUSD",1737937111871,0.02054,102930.0,102920.0,0.64447247]
["bitfinex","BTCUSD",1737937112074,0.02054,102930.0,102920.0,0.48112693]
["bitfinex","BTCUSD",1737937112282,0.01854,102930.0,102920.0,0.48112693]
["bitfinex","BTCUSD",1737937112483,0.01854,102930.0,102920.0,0.48812693]
["bitfinex","BTCUSD",1737937113468,0.01854,102930.0,102920.0,0.49112693]
["bitfinex","BTCUSD",1737937115472,0.01854,102930.0,102920.0,0.40372693]
["bitfinex","BTCUSD",1737937116136,0.16427,102930.0,102920.0,0.25372693]
["bitfinex","BTCUSD",1737937116345,0.16427,102930.0,102920.0,0.10798293]
["bitfinex","BTCUSD",1737937116548,0.01854,102930.0,102920.0,0.25372693]
["bitfinex","BTCUSD",1737937116756,0.01854,102930.0,102920.0,0.25072693]
["bitfinex","BTCUSD",1737937116962,0.01854,102930.0,102920.0,0.25272693]
["bitfinex","BTCUSD",1737937117375,0.01854,102930.0,102920.0,0.10698293]
["bitfinex","BTCUSD",1737937117376,0.16427,102930.0,102920.0,0.10698293]
["bitfinex","BTCUSD",1737937117589,0.16510539,102930.0,102920.0,0.00963564]
["bitfinex","BTCUSD",1737937118025,0.26510539,102930.0,102920.0,0.00263564]
["bitfinex","BTCUSD",1737937118235,0.26427,102930.0,102920.0,0.00263564]
["bitfinex","BTCUSD",1737937118446,0.26427,102930.0,102920.0,0.00663564]
["bitfinex","BTCUSD",1737937118656,0.26427,102930.0,102920.0,0.00263564]
["bitfinex","BTCUSD",1737937119179,0.31447,102930.0,102920.0,0.00263564]
["bitfinex","BTCUSD",1737937119389,0.38947,102930.0,102920.0,0.00263564]
["bitfinex","BTCUSD",1737937119603,0.49381729,102930.0,102920.0,0.00363564]
["bitfinex","BTCUSD",1737937119812,0.49381729,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937120228,0.49581729,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937120614,0.51332819,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937121024,0.42632819,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937121432,0.42626508,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937122599,0.53626508,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937123048,0.53656244,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937124409,0.43656244,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937125033,0.53656244,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937127617,0.52656244,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937127818,0.61339177,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937128029,0.62339177,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937128236,0.61339177,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937128440,0.62339177,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937130322,0.79339177,102930.0,102920.0,0.00163564]
["bitfinex","BTCUSD",1737937130574,0.324144,102920.0,102910.0,0.0001417]
["bitfinex","BTCUSD",1737937130789,0.44003129,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937132064,0.342684,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937132680,0.252684,102920.0,102910.0,0.00128958]
["bitfinex","BTCUSD",1737937133508,0.252684,102920.0,102910.0,0.14704758]
["bitfinex","BTCUSD",1737937133964,0.252684,102920.0,102910.0,0.00128958]
["bitfinex","BTCUSD",1737937134628,0.252684,102920.0,102910.0,0.14704758]
["bitfinex","BTCUSD",1737937134857,0.02854,102920.0,102910.0,0.32004758]
["bitfinex","BTCUSD",1737937135067,0.174284,102920.0,102910.0,0.41739487]
["bitfinex","BTCUSD",1737937135694,0.174284,102920.0,102910.0,0.27163687]
["bitfinex","BTCUSD",1737937135913,0.174284,102920.0,102910.0,0.15128958]
["bitfinex","BTCUSD",1737937137216,0.17511939,102920.0,102910.0,0.00128958]
["bitfinex","BTCUSD",1737937137432,0.253184,102920.0,102910.0,0.00128958]
["bitfinex","BTCUSD",1737937138114,0.02854,102920.0,102910.0,0.26739487]
["bitfinex","BTCUSD",1737937138329,0.02854,102920.0,102910.0,0.41739487]
["bitfinex","BTCUSD",1737937138554,0.02854,102920.0,102910.0,0.48179487]
["bitfinex","BTCUSD",1737937139432,0.02054,102920.0,102910.0,0.48079487]
["bitfinex","BTCUSD",1737937139634,0.01854,102920.0,102910.0,0.64414041]
["bitfinex","BTCUSD",1737937139967,0.02054,102920.0,102910.0,0.52819487]
["bitfinex","BTCUSD",1737937140176,0.02054,102920.0,102910.0,0.70054041]
["bitfinex","BTCUSD",1737937140382,0.00029736,102930.0,102920.0,0.429544]
["bitfinex","BTCUSD",1737937140598,0.08712669,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1737937140813,0.08712669,102950.0,102940.0,0.46246229]
["bitfinex","BTCUSD",1737937141449,0.08712669,102950.0,102940.0,0.27034729]
["bitfinex","BTCUSD",1737937141660,0.23282769,102950.0,102940.0,0.27034729]
["bitfinex","BTCUSD",1737937141872,0.14599836,102950.0,102940.0,0.27034729]
["bitfinex","BTCUSD",1737937142089,0.145727,102940.0,102920.0,0.435025]
["bitfinex","BTCUSD",1737937142307,0.340024,102940.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737937142543,0.340024,102940.0,102920.0,0.344049]
["bitfinex","BTCUSD",1737937142727,0.14573,102930.0,102920.0,0.154]
["bitfinex","BTCUSD",1737937142974,0.14573,102930.0,102920.0,0.295744]
["bitfinex","BTCUSD",1737937143203,0.72863,102940.0,102920.0,0.490067]
["bitfinex","BTCUSD",1737937143413,0.14573,102930.0,102920.0,0.295744]
["bitfinex","BTCUSD",1737937143955,0.14573,102930.0,102920.0,0.490067]
["bitfinex","BTCUSD",1737937144166,0.14573,102930.0,102920.0,0.318744]
["bitfinex","BTCUSD",1737937144579,0.534325,102940.0,102920.0,0.319744]
["bitfinex","BTCUSD",1737937144787,0.14573,102930.0,102920.0,0.514067]
["bitfinex","BTCUSD",1737937145012,0.14573,102930.0,102920.0,0.319744]
["bitfinex","BTCUSD",1737937145214,0.14573,102930.0,102920.0,0.320744]
["bitfinex","BTCUSD",1737937145435,0.14573,102930.0,102920.0,0.319744]
["bitfinex","BTCUSD",1737937145610,0.14573,102930.0,102920.0,0.174]
["bitfinex","BTCUSD",1737937145828,0.14573,102930.0,102920.0,0.318744]
["bitfinex","BTCUSD",1737937146433,0.14573,102930.0,102920.0,0.319744]
["bitfinex","BTCUSD",1737937146835,0.14573,102930.0,102920.0,0.174]
["bitfinex","BTCUSD",1737937147282,0.14573,102930.0,102920.0,0.319744]
["bitfinex","BTCUSD",1737937147707,0.14573,102930.0,102920.0,0.175]
["bitfinex","BTCUSD",1737937147842,0.22763,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1737937148254,0.24617,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1737937149251,0.24617,102930.0,102920.0,0.170744]
["bitfinex","BTCUSD",1737937149537,0.01854,102930.0,102920.0,0.170744]
["bitfinex","BTCUSD",1737937149722,0.01854,102930.0,102920.0,0.41809129]
["bitfinex","BTCUSD",1737937150288,0.16427,102930.0,102920.0,0.41809129]
["bitfinex","BTCUSD",1737937150497,0.16510539,102930.0,102920.0,0.175]
["bitfinex","BTCUSD",1737937150900,0.24810539,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1737937151133,0.24727,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1737937152234,0.24727,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937152485,0.25227,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737937152685,0.145744,102920.0,102910.0,0.15028958]
["bitfinex","BTCUSD",1737937152897,0.164284,102920.0,102910.0,0.15028958]
["bitfinex","BTCUSD",1737937153837,0.16511939,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937154206,0.16711939,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937154628,0.166284,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937155623,0.166324,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937157972,0.166324,102920.0,102910.0,0.14604758]
["bitfinex","BTCUSD",1737937158618,0.166324,102920.0,102910.0,0.04938958]
["bitfinex","BTCUSD",1737937158833,0.02058,102920.0,102910.0,0.31549487]
["bitfinex","BTCUSD",1737937159254,0.02058,102920.0,102910.0,0.26639487]
["bitfinex","BTCUSD",1737937159702,0.166324,102920.0,102910.0,0.16904758]
["bitfinex","BTCUSD",1737937159911,0.01858,102920.0,102910.0,0.26739487]
["bitfinex","BTCUSD",1737937160337,0.01858,102920.0,102910.0,0.26839487]
["bitfinex","BTCUSD",1737937160544,0.01858,102920.0,102910.0,0.26639487]
["bitfinex","BTCUSD",1737937160973,0.02058,102920.0,102910.0,0.26639487]
["bitfinex","BTCUSD",1737937161178,0.01858,102920.0,102910.0,0.26639487]
["bitfinex","BTCUSD",1737937162529,0.01858,102920.0,102910.0,0.26739487]
["bitfinex","BTCUSD",1737937162736,0.01858,102920.0,102910.0,0.26839487]
["bitfinex","BTCUSD",1737937163572,0.01858,102920.0,102910.0,0.41839487]
["bitfinex","BTCUSD",1737937166379,0.036738,102920.0,102910.0,0.41839487]
["bitfinex","BTCUSD",1737937167466,0.01858,102920.0,102910.0,0.41839487]
["bitfinex","BTCUSD",1737937177784,0.01858,102920.0,102910.0,0.39539487]
["bitfinex","BTCUSD",1737937178184,0.01858,102920.0,102910.0,0.41839487]
["bitfinex","BTCUSD",1737937178381,0.01858,102920.0,102910.0,0.39539487]
["bitfinex","BTCUSD",1737937179041,0.01858,102920.0,102910.0,0.41839487]
["bitfinex","BTCUSD",1737937179447,0.01858,102920.0,102910.0,0.41739487]
["bitfinex","BTCUSD",1737937180429,0.164324,102920.0,102910.0,0.29704758]
["bitfinex","BTCUSD",1737937180655,0.164324,102920.0,102910.0,0.29804758]
["bitfinex","BTCUSD",1737937181068,0.164324,102920.0,102910.0,0.32104758]
["bitfinex","BTCUSD",1737937181484,0.164324,102920.0,102910.0,0.17528958]
["bitfinex","BTCUSD",1737937183337,0.164324,102920.0,102910.0,0.00228958]
["bitfinex","BTCUSD",1737937183548,0.16515939,102920.0,102910.0,0.00228958]
["bitfinex","BTCUSD",1737937183750,0.164324,102920.0,102910.0,0.00228958]
["bitfinex","BTCUSD",1737937184907,0.34280668,102920.0,102910.0,0.00228958]
["bitfinex","BTCUSD",1737937185119,0.35137129,102920.0,102910.0,0.00228958]
["bitfinex","BTCUSD",1737937185784,0.36120513,102920.0,102910.0,0.00228958]
["bitfinex","BTCUSD",1737937186402,0.36120513,102920.0,102910.0,0.00128958]
["bitfinex","BTCUSD",1737937186614,0.36120513,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937186828,0.36320513,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937187044,0.36120513,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937187268,0.46859242,102920.0,102910.0,0.00028958]
["bitfinex","BTCUSD",1737937187483,0.331058,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737937187694,0.47820529,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737937187952,0.49674529,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737937188179,0.68534821,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737937188394,0.68534821,102910.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937188395,0.2211,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937188608,0.2709,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937189041,0.37824729,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937189249,0.40685021,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937189435,0.434576,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937189851,0.43462533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937190214,0.53462533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937190426,0.53466533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937190630,0.55320533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937190831,0.55424533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937191178,0.55428533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937191590,0.55432533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937191796,0.49799662,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937192055,0.53615954,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937192250,0.56388533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937193099,0.46388533,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937193308,0.48293618,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937193510,0.54216064,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937193711,0.64216064,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937194099,0.66988643,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937194518,0.62255772,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937195135,0.62355772,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937196737,0.52755772,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937196939,0.55616064,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937197143,0.54616064,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937197358,0.74350793,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937197558,0.67388643,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937198553,0.58388643,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937198758,0.67388643,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937200317,0.52255772,102880.0,102870.0,0.01447461]
["bitfinex","BTCUSD",1737937200563,0.53155772,102880.0,102870.0,0.01547461]
["bitfinex","BTCUSD",1737937200775,0.56316064,102880.0,102870.0,0.01547461]
["bitfinex","BTCUSD",1737937201636,0.51503772,102880.0,102870.0,0.01547461]
["bitfinex","BTCUSD",1737937201843,0.63439772,102880.0,102870.0,0.01547461]
["bitfinex","BTCUSD",1737937202268,0.75300064,102880.0,102870.0,0.01547461]
["bitfinex","BTCUSD",1737937202690,0.238029,102860.0,102850.0,0.00029715]
["bitfinex","BTCUSD",1737937202897,0.35391629,102860.0,102850.0,0.00029715]
["bitfinex","BTCUSD",1737937203145,0.500245,102860.0,102850.0,0.00029715]
["bitfinex","BTCUSD",1737937203354,0.510245,102860.0,102850.0,0.00029715]
["bitfinex","BTCUSD",1737937203573,0.50961629,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1737937203781,0.565945,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1737937204224,0.566945,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1737937204476,0.466945,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1737937204679,0.469945,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1737937204893,0.473945,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1737937205107,0.424043,102850.0,102840.0,0.00010151]
["bitfinex","BTCUSD",1737937205318,0.596259,102850.0,102840.0,0.00010151]
["bitfinex","BTCUSD",1737937205958,0.596259,102850.0,102840.0,0.00437556]
["bitfinex","BTCUSD",1737937206222,0.596259,102850.0,102840.0,0.00010151]
["bitfinex","BTCUSD",1737937206423,0.596259,102850.0,102840.0,0.00437556]
["bitfinex","BTCUSD",1737937206632,0.596259,102850.0,102840.0,0.00010151]
["bitfinex","BTCUSD",1737937206841,0.596259,102850.0,102840.0,0.00437556]
["bitfinex","BTCUSD",1737937207116,0.599259,102850.0,102840.0,0.00010151]
["bitfinex","BTCUSD",1737937207577,0.45297029,102850.0,102840.0,0.00010151]
["bitfinex","BTCUSD",1737937207779,0.51857342,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937207888,0.47168844,102850.0,102840.0,0.00010151]
["bitfinex","BTCUSD",1737937208100,0.47168844,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937208305,0.52829157,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937208540,0.53777157,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937208945,0.51004578,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937209145,0.48112844,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937209963,0.48116844,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937210164,0.56811324,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937210431,0.55743579,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937210557,0.54747579,102850.0,102840.0,0.00481445]
["bitfinex","BTCUSD",1737937210761,0.227271,102830.0,102820.0,0.0002015]
["bitfinex","BTCUSD",1737937210982,0.40976142,102830.0,102820.0,0.0002015]
["bitfinex","BTCUSD",1737937211402,0.45906142,102830.0,102820.0,0.0002015]
["bitfinex","BTCUSD",1737937212205,0.61106142,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937212412,0.63706142,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937212626,0.63506142,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937212831,0.60906142,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937213037,0.62906142,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937213240,0.62910142,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937213666,0.62914142,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937213870,0.6486525,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937214080,0.37578937,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937214286,0.37744208,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937214493,0.276571,102830.0,102820.0,0.1462358]
["bitfinex","BTCUSD",1737937214675,0.176571,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937214910,0.276611,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937215156,0.273611,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937215356,0.28323584,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937215560,0.27523584,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937215761,0.28123584,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937215967,0.18123584,102830.0,102820.0,0.0003498]
["bitfinex","BTCUSD",1737937216172,0.18123584,102830.0,102820.0,0.1462358]
["bitfinex","BTCUSD",1737937217015,0.03536484,102830.0,102820.0,0.1462358]
["bitfinex","BTCUSD",1737937217236,0.03536484,102830.0,102820.0,0.41658309]
["bitfinex","BTCUSD",1737937217447,0.02574,102830.0,102820.0,0.52868309]
["bitfinex","BTCUSD",1737937217666,0.02318618,102830.0,102820.0,0.52868309]
["bitfinex","BTCUSD",1737937217889,0.08715025,102850.0,102840.0,0.193557]
["bitfinex","BTCUSD",1737937218108,0.08715025,102850.0,102840.0,0.46487651]
["bitfinex","BTCUSD",1737937218327,0.08715025,102850.0,102840.0,0.46390429]
["bitfinex","BTCUSD",1737937218529,0.08715025,102850.0,102840.0,0.57277989]
["bitfinex","BTCUSD",1737937218733,0.00991239,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1737937218953,0.00049736,102880.0,102870.0,0.295815]
["bitfinex","BTCUSD",1737937219166,0.14713275,102880.0,102870.0,0.27034729]
["bitfinex","BTCUSD",1737937219371,0.14713275,102880.0,102860.0,0.340257]
["bitfinex","BTCUSD",1737937219581,0.145815,102870.0,102860.0,0.15]
["bitfinex","BTCUSD",1737937219783,0.245827,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1737937219991,0.245815,102870.0,102860.0,0.1459773]
["bitfinex","BTCUSD",1737937220198,0.245815,102870.0,102860.0,0.0001483]
["bitfinex","BTCUSD",1737937220399,0.245815,102870.0,102860.0,0.1459773]
["bitfinex","BTCUSD",1737937220610,0.61652899,102880.0,102860.0,0.3404103]
["bitfinex","BTCUSD",1737937220813,0.145815,102870.0,102860.0,0.1459773]
["bitfinex","BTCUSD",1737937221236,0.145815,102870.0,102860.0,0.0001483]
["bitfinex","BTCUSD",1737937221416,0.148815,102870.0,102860.0,0.1459773]
["bitfinex","BTCUSD",1737937221618,0.003,102870.0,102860.0,0.1459773]
["bitfinex","BTCUSD",1737937222239,0.148815,102870.0,102860.0,0.1459773]
["bitfinex","BTCUSD",1737937222861,0.003,102870.0,102860.0,0.41632459]
["bitfinex","BTCUSD",1737937223628,0.148815,102870.0,102860.0,0.1501483]
["bitfinex","BTCUSD",1737937223828,0.148815,102870.0,102860.0,0.2959773]
["bitfinex","BTCUSD",1737937223829,0.003,102870.0,102860.0,0.2959773]
["bitfinex","BTCUSD",1737937224035,0.003,102870.0,102860.0,0.41632459]
["bitfinex","BTCUSD",1737937224722,0.003,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937224919,0.00304,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937225323,0.00308,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937225721,8e-05,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937225991,0.00012,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937226407,0.00016,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937226767,0.0002,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937226965,0.01829124,102870.0,102860.0,0.45882459]
["bitfinex","BTCUSD",1737937227167,0.01829124,102870.0,102860.0,0.46382459]
["bitfinex","BTCUSD",1737937227375,0.01829124,102870.0,102860.0,0.42132459]
["bitfinex","BTCUSD",1737937227572,0.01858882,102870.0,102860.0,0.42132459]
["bitfinex","BTCUSD",1737937227774,0.16440382,102870.0,102860.0,0.39832459]
["bitfinex","BTCUSD",1737937228177,0.01858882,102870.0,102860.0,0.42132459]
["bitfinex","BTCUSD",1737937228378,0.03712882,102870.0,102860.0,0.42132459]
["bitfinex","BTCUSD",1737937228582,0.03712882,102870.0,102860.0,0.41932459]
["bitfinex","BTCUSD",1737937228999,0.18377921,102870.0,102860.0,0.1731483]
["bitfinex","BTCUSD",1737937229204,0.18377921,102870.0,102860.0,0.0001483]
["bitfinex","BTCUSD",1737937230068,0.16568797,102870.0,102860.0,0.0011483]
["bitfinex","BTCUSD",1737937230276,0.16485258,102870.0,102860.0,0.0011483]
["bitfinex","BTCUSD",1737937231217,0.16485258,102870.0,102850.0,0.3399843]
["bitfinex","BTCUSD",1737937231411,0.55371158,102870.0,102850.0,0.3399843]
["bitfinex","BTCUSD",1737937231563,0.35928958,102870.0,102850.0,0.5344313]
["bitfinex","BTCUSD",1737937231777,0.55371858,102870.0,102850.0,0.5344313]
["bitfinex","BTCUSD",1737937231972,0.16486358,102870.0,102860.0,0.26617629]
["bitfinex","BTCUSD",1737937232438,0.01903758,102870.0,102860.0,0.26617629]
["bitfinex","BTCUSD",1737937232616,0.01903758,102870.0,102860.0,0.41617629]
["bitfinex","BTCUSD",1737937233419,0.01903758,102870.0,102860.0,0.5995668]
["bitfinex","BTCUSD",1737937234270,5.8e-07,102870.0,102860.0,0.8095668]
["bitfinex","BTCUSD",1737937234474,0.01857572,102880.0,102870.0,0.318815]
["bitfinex","BTCUSD",1737937234690,0.01857572,102880.0,102870.0,0.5795528]
["bitfinex","BTCUSD",1737937234893,0.00049736,102880.0,102870.0,0.5795528]
["bitfinex","BTCUSD",1737937235069,3.6e-07,102880.0,102870.0,0.6448528]
["bitfinex","BTCUSD",1737937235273,3.6e-07,102880.0,102870.0,0.8448528]
["bitfinex","BTCUSD",1737937235469,3.6e-07,102880.0,102870.0,0.8873528]
["bitfinex","BTCUSD",1737937235796,3.6e-07,102880.0,102870.0,0.65866229]
["bitfinex","BTCUSD",1737937236017,3.6e-07,102880.0,102870.0,0.61616229]
["bitfinex","BTCUSD",1737937236232,3.6e-07,102880.0,102870.0,0.39316229]
["bitfinex","BTCUSD",1737937236851,3.6e-07,102880.0,102870.0,0.39616229]
["bitfinex","BTCUSD",1737937237308,3.6e-07,102880.0,102870.0,0.41616229]
["bitfinex","BTCUSD",1737937237484,3.6e-07,102880.0,102870.0,0.41816229]
["bitfinex","BTCUSD",1737937237721,0.00100036,102880.0,102870.0,0.42516229]
["bitfinex","BTCUSD",1737937238054,3.6e-07,102880.0,102870.0,0.41816229]
["bitfinex","BTCUSD",1737937238399,3.6e-07,102880.0,102870.0,0.42116229]
["bitfinex","BTCUSD",1737937238833,0.16434036,102880.0,102870.0,0.42116229]
["bitfinex","BTCUSD",1737937239035,0.01854036,102880.0,102870.0,0.42116229]
["bitfinex","BTCUSD",1737937239901,0.01854036,102880.0,102870.0,0.41916229]
["bitfinex","BTCUSD",1737937240311,0.01854036,102880.0,102870.0,0.42016229]
["bitfinex","BTCUSD",1737937240525,0.01854036,102880.0,102870.0,0.41716229]
["bitfinex","BTCUSD",1737937240736,0.01854036,102880.0,102870.0,0.41616229]
["bitfinex","BTCUSD",1737937240955,0.16434036,102880.0,102870.0,0.41716229]
["bitfinex","BTCUSD",1737937241162,0.16434036,102880.0,102870.0,0.297815]
["bitfinex","BTCUSD",1737937241571,0.01854036,102880.0,102870.0,0.297815]
["bitfinex","BTCUSD",1737937241778,0.01858036,102880.0,102870.0,0.297815]
["bitfinex","BTCUSD",1737937241982,0.01858036,102880.0,102870.0,0.41816229]
["bitfinex","BTCUSD",1737937242196,0.01862036,102880.0,102870.0,0.41816229]
["bitfinex","BTCUSD",1737937242403,0.01866036,102880.0,102870.0,0.41816229]
["bitfinex","BTCUSD",1737937242958,0.03678631,102880.0,102870.0,0.41816229]
["bitfinex","BTCUSD",1737937243170,0.03682631,102880.0,102870.0,0.5815528]
["bitfinex","BTCUSD",1737937243369,0.01738631,102880.0,102870.0,0.6015528]
["bitfinex","BTCUSD",1737937243594,3.1e-07,102880.0,102870.0,0.8115528]
["bitfinex","BTCUSD",1737937244267,3.1e-07,102880.0,102870.0,0.8095528]
["bitfinex","BTCUSD",1737937244479,0.00100031,102880.0,102870.0,0.8155528]
["bitfinex","BTCUSD",1737937245143,3.1e-07,102880.0,102870.0,0.8185528]
["bitfinex","BTCUSD",1737937245602,0.00029736,102910.0,102900.0,0.295772]
["bitfinex","BTCUSD",1737937245802,0.00044544,102910.0,102900.0,0.41611929]
["bitfinex","BTCUSD",1737937246263,0.00044544,102910.0,102900.0,0.5795098]
["bitfinex","BTCUSD",1737937246473,0.00044544,102910.0,102900.0,0.41611929]
["bitfinex","BTCUSD",1737937247492,0.01898544,102910.0,102900.0,0.41611929]
["bitfinex","BTCUSD",1737937247707,0.01898544,102910.0,102900.0,0.41811929]
["bitfinex","BTCUSD",1737937248323,0.01998544,102910.0,102900.0,0.42411929]
["bitfinex","BTCUSD",1737937248978,0.01998544,102910.0,102900.0,0.5875098]
["bitfinex","BTCUSD",1737937249195,0.01998544,102910.0,102900.0,0.42411929]
["bitfinex","BTCUSD",1737937249613,0.02002544,102910.0,102900.0,0.42411929]
["bitfinex","BTCUSD",1737937250024,0.02006544,102910.0,102900.0,0.42411929]
["bitfinex","BTCUSD",1737937250437,0.02010544,102910.0,102900.0,0.42411929]
["bitfinex","BTCUSD",1737937250911,0.02014544,102910.0,102900.0,0.42411929]
["bitfinex","BTCUSD",1737937251361,0.02018544,102910.0,102900.0,0.42411929]
["bitfinex","BTCUSD",1737937254086,0.01918544,102910.0,102900.0,0.41611929]
["bitfinex","BTCUSD",1737937254284,0.01918544,102910.0,102900.0,0.41811929]
["bitfinex","BTCUSD",1737937254633,0.01918544,102910.0,102900.0,0.41911929]
["bitfinex","BTCUSD",1737937255954,0.24254344,102910.0,102900.0,0.25034729]
["bitfinex","BTCUSD",1737937256185,0.24254344,102910.0,102900.0,0.39611929]
["bitfinex","BTCUSD",1737937256186,0.09678544,102910.0,102900.0,0.39611929]
["bitfinex","BTCUSD",1737937256355,0.24254344,102910.0,102900.0,0.39611929]
["bitfinex","BTCUSD",1737937256671,0.24254344,102910.0,102900.0,0.153]
["bitfinex","BTCUSD",1737937256875,0.24254344,102910.0,102900.0,0.152]
["bitfinex","BTCUSD",1737937257082,0.340142,102900.0,102880.0,0.340182]
["bitfinex","BTCUSD",1737937257280,0.405382,102900.0,102890.0,0.295786]
["bitfinex","BTCUSD",1737937257694,0.145786,102890.0,102880.0,0.24734729]
["bitfinex","BTCUSD",1737937257895,0.453977,102900.0,102880.0,0.39314729]
["bitfinex","BTCUSD",1737937258096,0.59976,102900.0,102880.0,0.58754429]
["bitfinex","BTCUSD",1737937258444,0.06524,102900.0,102890.0,0.41613329]
["bitfinex","BTCUSD",1737937259210,0.211012,102900.0,102890.0,0.173]
["bitfinex","BTCUSD",1737937259410,0.211012,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937259815,0.06524,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937260256,0.06824,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937260449,0.212012,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937260646,0.212012,102900.0,102890.0,0.173]
["bitfinex","BTCUSD",1737937260849,0.215012,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937261459,0.06924,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937262152,0.215052,102900.0,102890.0,0.173]
["bitfinex","BTCUSD",1737937262629,0.215052,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937262834,0.215092,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937263070,0.215092,102900.0,102890.0,0.173]
["bitfinex","BTCUSD",1737937263281,0.215132,102900.0,102890.0,0.173]
["bitfinex","BTCUSD",1737937263688,0.145786,102890.0,102880.0,0.2958]
["bitfinex","BTCUSD",1737937263890,0.16516139,102890.0,102870.0,0.3403586]
["bitfinex","BTCUSD",1737937264104,0.1458,102880.0,102870.0,0.39329689]
["bitfinex","BTCUSD",1737937264744,0.677821,102890.0,102870.0,0.78213289]
["bitfinex","BTCUSD",1737937264745,0.434823,102890.0,102870.0,0.78213289]
["bitfinex","BTCUSD",1737937264948,0.434823,102890.0,102870.0,0.78212089]
["bitfinex","BTCUSD",1737937265268,0.434823,102890.0,102880.0,0.0001416]
["bitfinex","BTCUSD",1737937265678,0.68879758,102890.0,102880.0,0.0001416]
["bitfinex","BTCUSD",1737937265855,0.2458,102880.0,102870.0,0.0001416]
["bitfinex","BTCUSD",1737937266056,0.2458,102880.0,102850.0,0.2001417]
["bitfinex","BTCUSD",1737937266057,0.221929,102860.0,102850.0,0.2001417]
["bitfinex","BTCUSD",1737937266270,0.221929,102860.0,102850.0,0.0001417]
["bitfinex","BTCUSD",1737937267120,0.271029,102860.0,102850.0,0.0001417]
["bitfinex","BTCUSD",1737937267318,0.371029,102860.0,102850.0,0.0001417]
["bitfinex","BTCUSD",1737937267527,0.47837629,102860.0,102850.0,0.0001417]
["bitfinex","BTCUSD",1737937267769,0.47837629,102860.0,102820.0,0.0002015]
["bitfinex","BTCUSD",1737937267770,0.323171,102830.0,102820.0,0.0002015]
["bitfinex","BTCUSD",1737937268003,0.323171,102830.0,102820.0,0.09769723]
["bitfinex","BTCUSD",1737937268205,0.372771,102830.0,102820.0,0.09769723]
["bitfinex","BTCUSD",1737937268616,0.372771,102830.0,102820.0,0.00034994]
["bitfinex","BTCUSD",1737937268797,0.2269,102830.0,102820.0,0.14623594]
["bitfinex","BTCUSD",1737937269029,0.2269,102830.0,102820.0,0.26658323]
["bitfinex","BTCUSD",1737937269030,0.0773,102830.0,102820.0,0.26658323]
["bitfinex","BTCUSD",1737937270169,0.0773,102830.0,102820.0,0.26958323]
["bitfinex","BTCUSD",1737937270369,0.09584,102830.0,102820.0,0.27158323]
["bitfinex","BTCUSD",1737937270576,0.01854,102830.0,102820.0,0.27158323]
["bitfinex","BTCUSD",1737937270760,0.04744475,102830.0,102820.0,0.42158323]
["bitfinex","BTCUSD",1737937271522,0.04744475,102830.0,102820.0,0.58197374]
["bitfinex","BTCUSD",1737937271935,0.01854,102830.0,102820.0,0.58197374]
["bitfinex","BTCUSD",1737937272334,0.01854,102830.0,102820.0,0.78997374]
["bitfinex","BTCUSD",1737937272512,0.01854,102830.0,102820.0,0.79097374]
["bitfinex","BTCUSD",1737937273119,0.01854,102830.0,102820.0,0.77997374]
["bitfinex","BTCUSD",1737937273330,0.01854,102830.0,102820.0,0.61958323]
["bitfinex","BTCUSD",1737937273736,0.01858,102830.0,102820.0,0.59658323]
["bitfinex","BTCUSD",1737937274180,0.01858,102830.0,102820.0,0.62258323]
["bitfinex","BTCUSD",1737937274594,0.01858,102830.0,102820.0,0.61958323]
["bitfinex","BTCUSD",1737937274938,0.01958,102830.0,102820.0,0.62558323]
["bitfinex","BTCUSD",1737937275173,0.01858,102830.0,102820.0,0.61958323]
["bitfinex","BTCUSD",1737937275402,0.01858,102830.0,102820.0,0.41658323]
["bitfinex","BTCUSD",1737937275635,0.01858,102830.0,102820.0,0.41958323]
["bitfinex","BTCUSD",1737937276500,0.01858,102830.0,102820.0,0.42058323]
["bitfinex","BTCUSD",1737937278310,0.01858,102830.0,102820.0,0.61758323]
["bitfinex","BTCUSD",1737937278520,0.01858,102830.0,102820.0,0.61658323]
["bitfinex","BTCUSD",1737937278926,0.01858,102830.0,102820.0,0.77997374]
["bitfinex","BTCUSD",1737937279191,0.01858,102830.0,102820.0,0.79997374]
["bitfinex","BTCUSD",1737937279609,0.01858,102830.0,102820.0,0.61758323]
["bitfinex","BTCUSD",1737937280250,0.01858,102830.0,102820.0,0.41958323]
["bitfinex","BTCUSD",1737937280655,0.01858,102830.0,102820.0,0.41858323]
["bitfinex","BTCUSD",1737937280861,0.01958,102830.0,102820.0,0.42458323]
["bitfinex","BTCUSD",1737937281248,0.01958,102830.0,102820.0,0.62458323]
["bitfinex","BTCUSD",1737937284416,0.01958,102830.0,102820.0,0.42458323]
["bitfinex","BTCUSD",1737937286340,0.01958,102830.0,102820.0,0.78797374]
["bitfinex","BTCUSD",1737937287017,0.01958,102830.0,102820.0,0.62458323]
["bitfinex","BTCUSD",1737937287465,0.01958,102830.0,102820.0,0.78797374]
["bitfinex","BTCUSD",1737937288062,0.01958,102830.0,102820.0,0.83077374]
["bitfinex","BTCUSD",1737937288485,0.01958,102830.0,102820.0,0.66738323]
["bitfinex","BTCUSD",1737937289006,0.01958,102830.0,102820.0,0.62458323]
["bitfinex","BTCUSD",1737937289421,0.01958,102830.0,102820.0,0.78797374]
["bitfinex","BTCUSD",1737937289596,1e-06,102830.0,102820.0,0.91288682]
["bitfinex","BTCUSD",1737937289798,0.00033758,102850.0,102840.0,0.318857]
["bitfinex","BTCUSD",1737937290002,0.00033758,102850.0,102840.0,0.58386377]
["bitfinex","BTCUSD",1737937290475,0.00033758,102850.0,102840.0,0.42047326]
["bitfinex","BTCUSD",1737937291062,0.00033758,102850.0,102840.0,0.42147326]
["bitfinex","BTCUSD",1737937291871,0.00033758,102850.0,102840.0,0.42247326]
["bitfinex","BTCUSD",1737937292269,0.19448058,102850.0,102840.0,0.39947326]
["bitfinex","BTCUSD",1737937292474,0.19448058,102850.0,102840.0,0.15626897]
["bitfinex","BTCUSD",1737937293345,0.21302058,102850.0,102840.0,0.15426897]
["bitfinex","BTCUSD",1737937293578,0.21302058,102850.0,102840.0,0.30012597]
["bitfinex","BTCUSD",1737937293782,0.21402058,102850.0,102840.0,0.15426897]
["bitfinex","BTCUSD",1737937293987,0.29592058,102850.0,102840.0,0.15426897]
["bitfinex","BTCUSD",1737937294465,0.15407758,102850.0,102840.0,0.30012597]
["bitfinex","BTCUSD",1737937294671,0.29992058,102850.0,102840.0,0.30012597]
["bitfinex","BTCUSD",1737937295489,0.29992058,102850.0,102840.0,0.15426897]
["bitfinex","BTCUSD",1737937295675,0.29992058,102850.0,102840.0,0.30012597]
["bitfinex","BTCUSD",1737937296176,0.30985943,102850.0,102840.0,0.30012597]
["bitfinex","BTCUSD",1737937296409,0.16401643,102850.0,102840.0,0.30012597]
["bitfinex","BTCUSD",1737937296638,0.15507758,102850.0,102840.0,0.42047326]
["bitfinex","BTCUSD",1737937296854,0.02387758,102850.0,102840.0,0.42047326]
["bitfinex","BTCUSD",1737937297271,0.02387758,102850.0,102840.0,0.58386377]
["bitfinex","BTCUSD",1737937297690,0.01987758,102850.0,102840.0,0.59386377]
["bitfinex","BTCUSD",1737937298347,0.01987758,102850.0,102840.0,0.79386377]
["bitfinex","BTCUSD",1737937298348,5.8e-07,102850.0,102840.0,0.79386377]
["bitfinex","BTCUSD",1737937298767,5.8e-07,102850.0,102840.0,0.84316377]
["bitfinex","BTCUSD",1737937299392,0.08677391,102880.0,102870.0,0.318815]
["bitfinex","BTCUSD",1737937299611,0.08677391,102880.0,102870.0,0.5795528]
["bitfinex","BTCUSD",1737937299829,0.08677391,102880.0,102870.0,0.41616229]
["bitfinex","BTCUSD",1737937300046,0.00041736,102900.0,102890.0,0.145786]
["bitfinex","BTCUSD",1737937300256,0.00041736,102900.0,102890.0,0.26710499]
["bitfinex","BTCUSD",1737937300464,0.00041736,102900.0,102890.0,0.26613329]
["bitfinex","BTCUSD",1737937300671,0.00056541,102900.0,102890.0,0.26613329]
["bitfinex","BTCUSD",1737937301872,0.00056541,102900.0,102890.0,0.5795238]
["bitfinex","BTCUSD",1737937302317,0.00056541,102900.0,102890.0,0.7795238]
["bitfinex","BTCUSD",1737937302962,0.00156541,102900.0,102890.0,0.7895238]
["bitfinex","BTCUSD",1737937303583,0.00049736,102910.0,102890.0,0.7895238]
["bitfinex","BTCUSD",1737937303786,0.00049736,102910.0,102900.0,0.58048128]
["bitfinex","BTCUSD",1737937303937,0.00049736,102910.0,102900.0,0.5795098]
["bitfinex","BTCUSD",1737937304140,0.00049736,102910.0,102900.0,0.41611929]
["bitfinex","BTCUSD",1737937304357,0.00049736,102910.0,102900.0,0.61611929]
["bitfinex","BTCUSD",1737937305038,0.00049736,102910.0,102900.0,0.61811929]
["bitfinex","BTCUSD",1737937305239,0.00049736,102910.0,102900.0,0.41811929]
["bitfinex","BTCUSD",1737937305742,0.00049736,102910.0,102900.0,0.6343098]
["bitfinex","BTCUSD",1737937306055,3.6e-07,102930.0,102920.0,0.65552502]
["bitfinex","BTCUSD",1737937306295,3.6e-07,102930.0,102920.0,0.75287231]
["bitfinex","BTCUSD",1737937306503,3.6e-07,102930.0,102920.0,0.6094818]
["bitfinex","BTCUSD",1737937306718,3.6e-07,102930.0,102920.0,0.5794818]
["bitfinex","BTCUSD",1737937307342,3.6e-07,102930.0,102920.0,0.7794818]
["bitfinex","BTCUSD",1737937307461,0.00100036,102930.0,102920.0,0.7884818]
["bitfinex","BTCUSD",1737937307871,0.00029736,102950.0,102940.0,0.295715]
["bitfinex","BTCUSD",1737937308112,0.00079189,102950.0,102940.0,0.41606229]
["bitfinex","BTCUSD",1737937309152,0.00079189,102950.0,102940.0,0.6094528]
["bitfinex","BTCUSD",1737937309379,0.00079189,102950.0,102940.0,0.8094528]
["bitfinex","BTCUSD",1737937309791,0.00079189,102950.0,102940.0,0.81569812]
["bitfinex","BTCUSD",1737937309994,0.01933189,102950.0,102940.0,0.82069812]
["bitfinex","BTCUSD",1737937310150,0.01933189,102950.0,102940.0,0.81869812]
["bitfinex","BTCUSD",1737937310358,0.01933189,102950.0,102940.0,0.81369812]
["bitfinex","BTCUSD",1737937310926,0.01933189,102950.0,102940.0,0.60530761]
["bitfinex","BTCUSD",1737937311131,0.01933189,102950.0,102940.0,0.60106229]
["bitfinex","BTCUSD",1737937311337,0.01933189,102950.0,102940.0,0.42406229]
["bitfinex","BTCUSD",1737937312484,0.01933189,102950.0,102940.0,0.5874528]
["bitfinex","BTCUSD",1737937312709,0.01933189,102950.0,102940.0,0.5894528]
["bitfinex","BTCUSD",1737937312912,0.01933189,102950.0,102940.0,0.6086661]
["bitfinex","BTCUSD",1737937313386,0.01933189,102950.0,102940.0,0.8086661]
["bitfinex","BTCUSD",1737937314010,0.01933189,102950.0,102940.0,0.8186661]
["bitfinex","BTCUSD",1737937314774,0.01933189,102950.0,102940.0,0.84098499]
["bitfinex","BTCUSD",1737937316193,0.01933189,102950.0,102940.0,0.64527559]
["bitfinex","BTCUSD",1737937316592,0.01933189,102950.0,102940.0,0.62227559]
["bitfinex","BTCUSD",1737937317301,0.01933189,102950.0,102940.0,0.42227559]
["bitfinex","BTCUSD",1737937317556,0.01933189,102950.0,102940.0,0.40306229]
["bitfinex","BTCUSD",1737937318401,0.01933189,102950.0,102940.0,0.40106229]
["bitfinex","BTCUSD",1737937319218,0.01933189,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737937319431,0.01933189,102950.0,102940.0,0.24734729]
["bitfinex","BTCUSD",1737937319432,0.16503289,102950.0,102940.0,0.24734729]
["bitfinex","BTCUSD",1737937319638,0.29383289,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1737937319837,0.39383289,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1737937320062,0.14813189,102950.0,102940.0,0.145715]
["bitfinex","BTCUSD",1737937320270,0.14813189,102950.0,102940.0,0.24806229]
["bitfinex","BTCUSD",1737937320484,0.14813189,102950.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737937320662,0.14813189,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737937320960,0.14813189,102950.0,102940.0,0.39506229]
["bitfinex","BTCUSD",1737937321167,0.29383289,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737937321346,0.30364568,102950.0,102940.0,0.39306229]
["bitfinex","BTCUSD",1737937321552,0.30364568,102950.0,102940.0,0.24734729]
["bitfinex","BTCUSD",1737937321757,0.0764,102930.0,102920.0,0.340048]
["bitfinex","BTCUSD",1737937321949,0.09494,102930.0,102920.0,0.44166229]
["bitfinex","BTCUSD",1737937323109,0.09494,102930.0,102920.0,0.44766229]
["bitfinex","BTCUSD",1737937323972,0.09494,102930.0,102920.0,0.44266229]
["bitfinex","BTCUSD",1737937324531,0.09494,102930.0,102920.0,0.44366229]
["bitfinex","BTCUSD",1737937324939,0.01854,102930.0,102920.0,0.6300528]
["bitfinex","BTCUSD",1737937325292,0.01854,102930.0,102920.0,0.8300528]
["bitfinex","BTCUSD",1737937325908,0.01854,102930.0,102920.0,0.8290528]
["bitfinex","BTCUSD",1737937326265,0.00079189,102950.0,102930.0,0.173]
["bitfinex","BTCUSD",1737937326473,8.9e-07,102950.0,102940.0,0.59042391]
["bitfinex","BTCUSD",1737937326689,8.9e-07,102950.0,102940.0,0.5894528]
["bitfinex","BTCUSD",1737937327582,8.9e-07,102950.0,102940.0,0.5914528]
["bitfinex","BTCUSD",1737937327798,8.9e-07,102950.0,102940.0,0.41806229]
["bitfinex","BTCUSD",1737937328230,8.9e-07,102950.0,102940.0,0.61606229]
["bitfinex","BTCUSD",1737937328453,8.9e-07,102950.0,102940.0,0.62106229]
["bitfinex","BTCUSD",1737937328666,8.9e-07,102950.0,102940.0,0.63106229]
["bitfinex","BTCUSD",1737937328876,8.9e-07,102950.0,102940.0,0.7944528]
["bitfinex","BTCUSD",1737937329498,8.9e-07,102950.0,102940.0,0.7844528]
["bitfinex","BTCUSD",1737937329707,4.7e-07,102960.0,102950.0,0.328701]
["bitfinex","BTCUSD",1737937329930,0.00014871,102960.0,102950.0,0.5894388]
["bitfinex","BTCUSD",1737937330171,0.00014871,102960.0,102950.0,0.7894388]
["bitfinex","BTCUSD",1737937330395,0.00014871,102960.0,102950.0,0.61604829]
["bitfinex","BTCUSD",1737937330798,0.00014871,102960.0,102950.0,0.59304829]
["bitfinex","BTCUSD",1737937331212,0.07684871,102960.0,102950.0,0.40104829]
["bitfinex","BTCUSD",1737937331424,0.22253571,102960.0,102950.0,0.25534729]
["bitfinex","BTCUSD",1737937331639,0.26873571,102960.0,102950.0,0.25734729]
["bitfinex","BTCUSD",1737937331845,0.26873571,102960.0,102950.0,0.16]
["bitfinex","BTCUSD",1737937332321,0.26873571,102960.0,102950.0,0.008]
["bitfinex","BTCUSD",1737937332702,0.26873571,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1737937332902,0.26873571,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1737937333109,0.26873571,102960.0,102930.0,0.340015]
["bitfinex","BTCUSD",1737937333110,0.12304871,102960.0,102930.0,0.340015]
["bitfinex","BTCUSD",1737937333390,0.26873571,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1737937333695,0.145701,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737937333900,0.65827471,102960.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737937334051,0.65827271,102960.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737937334252,0.85153571,102960.0,102940.0,0.24306229]
["bitfinex","BTCUSD",1737937334602,0.145701,102950.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737937334798,0.08043539,102950.0,102930.0,0.15]
["bitfinex","BTCUSD",1737937334925,0.145715,102940.0,102930.0,0.24734729]
["bitfinex","BTCUSD",1737937335340,0.164255,102940.0,102930.0,0.24734729]
["bitfinex","BTCUSD",1737937335541,0.01854,102940.0,102930.0,0.39307729]
["bitfinex","BTCUSD",1737937335740,0.164255,102940.0,102930.0,0.39307729]
["bitfinex","BTCUSD",1737937335943,0.01854,102940.0,102930.0,0.39307729]
["bitfinex","BTCUSD",1737937336157,0.01854,102940.0,102930.0,0.39407729]
["bitfinex","BTCUSD",1737937337042,0.01854,102940.0,102930.0,0.5574678]
["bitfinex","BTCUSD",1737937337432,0.01854,102940.0,102930.0,0.5624678]
["bitfinex","BTCUSD",1737937338224,0.01854,102940.0,102930.0,0.39907729]
["bitfinex","BTCUSD",1737937339025,0.01854,102940.0,102930.0,0.39937465]
["bitfinex","BTCUSD",1737937340102,0.241455,102940.0,102930.0,0.25364465]
["bitfinex","BTCUSD",1737937340294,0.09574,102940.0,102930.0,0.39937465]
["bitfinex","BTCUSD",1737937340495,0.241455,102940.0,102930.0,0.25364465]
["bitfinex","BTCUSD",1737937340924,0.288755,102940.0,102930.0,0.25264465]
["bitfinex","BTCUSD",1737937341233,0.288755,102940.0,102930.0,0.24764465]
["bitfinex","BTCUSD",1737937341412,0.288755,102940.0,102930.0,0.24964465]
["bitfinex","BTCUSD",1737937342721,0.288755,102940.0,102930.0,0.15229736]
["bitfinex","BTCUSD",1737937342921,0.29864351,102940.0,102930.0,0.00229736]
["bitfinex","BTCUSD",1737937343170,0.39864351,102940.0,102930.0,0.00229736]
["bitfinex","BTCUSD",1737937343318,0.39864351,102940.0,102920.0,0.0001415]
["bitfinex","BTCUSD",1737937343319,0.14573,102930.0,102920.0,0.0001415]
["bitfinex","BTCUSD",1737937343567,0.28877,102930.0,102920.0,0.0001415]
["bitfinex","BTCUSD",1737937343789,0.28877,102930.0,102900.0,0.1501415]
["bitfinex","BTCUSD",1737937343790,0.222958,102910.0,102900.0,0.1501415]
["bitfinex","BTCUSD",1737937343990,0.222958,102910.0,102900.0,0.24748879]
["bitfinex","BTCUSD",1737937344628,0.222958,102910.0,102900.0,0.09748879]
["bitfinex","BTCUSD",1737937344825,0.50914529,102910.0,102900.0,0.0001415]
["bitfinex","BTCUSD",1737937345024,0.0772,102890.0,102870.0,0.15]
["bitfinex","BTCUSD",1737937345262,0.417387,102890.0,102870.0,0.39365582]
["bitfinex","BTCUSD",1737937345616,0.417387,102890.0,102870.0,0.58807482]
["bitfinex","BTCUSD",1737937345821,0.611779,102890.0,102870.0,0.39365582]
["bitfinex","BTCUSD",1737937346265,0.611779,102890.0,102870.0,0.24784182]
["bitfinex","BTCUSD",1737937346465,0.14663539,102880.0,102870.0,0.24784182]
["bitfinex","BTCUSD",1737937346768,0.1931,102880.0,102870.0,0.24784182]
["bitfinex","BTCUSD",1737937347078,0.21164,102880.0,102870.0,0.25384182]
["bitfinex","BTCUSD",1737937347556,0.21164,102880.0,102870.0,0.25284182]
["bitfinex","BTCUSD",1737937347750,0.21164,102880.0,102870.0,0.24784182]
["bitfinex","BTCUSD",1737937347937,0.21164,102880.0,102870.0,0.25384182]
["bitfinex","BTCUSD",1737937348354,0.21164,102880.0,102870.0,0.15649453]
["bitfinex","BTCUSD",1737937348526,0.21164,102880.0,102870.0,0.15549453]
["bitfinex","BTCUSD",1737937349712,0.21164,102880.0,102870.0,0.15049453]
["bitfinex","BTCUSD",1737937349917,0.21164,102880.0,102870.0,0.15249453]
["bitfinex","BTCUSD",1737937350117,0.21164,102880.0,102870.0,0.00249453]
["bitfinex","BTCUSD",1737937350367,0.32128845,102880.0,102870.0,0.00249453]
["bitfinex","BTCUSD",1737937350584,0.22128845,102880.0,102870.0,0.00249453]
["bitfinex","BTCUSD",1737937351064,0.32128845,102880.0,102870.0,0.00249453]
["bitfinex","BTCUSD",1737937351258,0.40288845,102880.0,102870.0,0.00249453]
["bitfinex","BTCUSD",1737937351970,0.40288845,102880.0,102870.0,0.00263613]
["bitfinex","BTCUSD",1737937352381,0.30288845,102880.0,102870.0,0.00263613]
["bitfinex","BTCUSD",1737937353478,0.30288845,102880.0,102870.0,0.09998342]
["bitfinex","BTCUSD",1737937353688,0.30288845,102880.0,102870.0,0.39579842]
["bitfinex","BTCUSD",1737937353689,0.15708845,102880.0,102870.0,0.39579842]
["bitfinex","BTCUSD",1737937354130,0.10978845,102880.0,102870.0,0.39579842]
["bitfinex","BTCUSD",1737937354344,0.10014,102880.0,102870.0,0.39579842]
["bitfinex","BTCUSD",1737937354555,0.01854,102880.0,102870.0,0.39579842]
["bitfinex","BTCUSD",1737937355230,0.01854,102880.0,102870.0,0.24998342]
["bitfinex","BTCUSD",1737937355446,0.01854,102880.0,102870.0,0.39579842]
["bitfinex","BTCUSD",1737937355871,0.16434,102880.0,102870.0,0.24998342]
["bitfinex","BTCUSD",1737937356080,0.16434,102880.0,102870.0,0.39579842]
["bitfinex","BTCUSD",1737937356293,0.16434,102880.0,102870.0,0.24998342]
["bitfinex","BTCUSD",1737937356507,0.26517539,102880.0,102870.0,0.15263613]
["bitfinex","BTCUSD",1737937356717,0.24294,102880.0,102870.0,0.24998342]
["bitfinex","BTCUSD",1737937357532,0.34294,102880.0,102870.0,0.24998342]
["bitfinex","BTCUSD",1737937358352,0.24294,102880.0,102870.0,0.24998342]
["bitfinex","BTCUSD",1737937361622,0.24294,102880.0,102870.0,0.00263613]
["bitfinex","BTCUSD",1737937361833,0.38844,102880.0,102870.0,0.00263613]
["bitfinex","BTCUSD",1737937362698,0.38844,102880.0,102870.0,0.00063613]
["bitfinex","BTCUSD",1737937363343,0.39044,102880.0,102870.0,0.00063613]
["bitfinex","BTCUSD",1737937363752,0.39444,102880.0,102870.0,0.00063613]
["bitfinex","BTCUSD",1737937363959,0.38844,102880.0,102870.0,0.00063613]
["bitfinex","BTCUSD",1737937364384,0.39544,102880.0,102870.0,0.00163613]
["bitfinex","BTCUSD",1737937364801,0.39544,102880.0,102830.0,0.5404837]
["bitfinex","BTCUSD",1737937364802,0.245829,102860.0,102830.0,0.5404837]
["bitfinex","BTCUSD",1737937365026,0.145849,102850.0,102840.0,0.24734729]
["bitfinex","BTCUSD",1737937366526,0.145849,102850.0,102840.0,0.24934729]
["bitfinex","BTCUSD",1737937366941,0.01854,102850.0,102840.0,0.63827629]
["bitfinex","BTCUSD",1737937367150,0.01854,102850.0,102840.0,0.44381029]
["bitfinex","BTCUSD",1737937367600,0.164383,102850.0,102840.0,0.44381029]
["bitfinex","BTCUSD",1737937367807,0.164383,102850.0,102840.0,0.39520429]
["bitfinex","BTCUSD",1737937368223,0.01854,102850.0,102840.0,0.39520429]
["bitfinex","BTCUSD",1737937368864,0.164383,102850.0,102840.0,0.39520429]
["bitfinex","BTCUSD",1737937369498,0.01854,102850.0,102840.0,0.39520429]
["bitfinex","BTCUSD",1737937369710,0.02813141,102850.0,102840.0,0.39520429]
["bitfinex","BTCUSD",1737937369954,0.17397441,102850.0,102840.0,0.24934729]
["bitfinex","BTCUSD",1737937370400,0.3204098,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1737937370633,0.39927441,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1737937371359,0.29927441,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1737937371801,0.245857,102840.0,102830.0,0.00028975]
["bitfinex","BTCUSD",1737937371992,0.145857,102840.0,102830.0,0.00028975]
["bitfinex","BTCUSD",1737937372248,0.164397,102840.0,102830.0,0.00028975]
["bitfinex","BTCUSD",1737937372375,0.264397,102840.0,102830.0,0.00028975]
["bitfinex","BTCUSD",1737937372575,0.339497,102840.0,102830.0,0.00028975]
["bitfinex","BTCUSD",1737937372990,0.339497,102840.0,102830.0,0.00228975]
["bitfinex","BTCUSD",1737937374893,0.239497,102840.0,102830.0,0.00228975]
["bitfinex","BTCUSD",1737937378040,0.339497,102840.0,102830.0,0.00228975]
["bitfinex","BTCUSD",1737937379446,0.239497,102840.0,102830.0,0.00228975]
["bitfinex","BTCUSD",1737937379649,0.262497,102840.0,102830.0,0.00228975]
["bitfinex","BTCUSD",1737937380462,0.29003373,102840.0,102830.0,0.00228975]
["bitfinex","BTCUSD",1737937380669,0.268871,102830.0,102820.0,0.0002015]
["bitfinex","BTCUSD",1737937380870,0.31494773,102830.0,102820.0,0.00034994]
["bitfinex","BTCUSD",1737937381141,0.43994773,102830.0,102820.0,0.00034994]
["bitfinex","BTCUSD",1737937381345,0.289411,102830.0,102820.0,0.00034994]
["bitfinex","BTCUSD",1737937381740,0.389411,102830.0,102820.0,0.00034994]
["bitfinex","BTCUSD",1737937382196,0.289411,102830.0,102820.0,0.00034994]
["bitfinex","BTCUSD",1737937383012,0.389411,102830.0,102820.0,0.00034994]
["bitfinex","BTCUSD",1737937383220,0.289411,102830.0,102820.0,0.00234994]
["bitfinex","BTCUSD",1737937384009,0.240911,102830.0,102820.0,0.24558323]
["bitfinex","BTCUSD",1737937384244,0.01854,102830.0,102820.0,0.24558323]
["bitfinex","BTCUSD",1737937384390,0.01854,102830.0,102820.0,0.09969723]
["bitfinex","BTCUSD",1737937384391,0.164411,102830.0,102820.0,0.09969723]
["bitfinex","BTCUSD",1737937384600,0.27520715,102830.0,102820.0,0.00234994]
["bitfinex","BTCUSD",1737937384848,0.25497176,102830.0,102820.0,0.00234994]
["bitfinex","BTCUSD",1737937384979,0.30467176,102830.0,102820.0,0.00234994]
["bitfinex","BTCUSD",1737937385195,0.245886,102820.0,102800.0,0.1460545]
["bitfinex","BTCUSD",1737937385410,0.1459,102810.0,102800.0,0.44203979]
["bitfinex","BTCUSD",1737937385857,0.1459,102810.0,102800.0,0.24748879]
["bitfinex","BTCUSD",1737937386023,0.14673539,102810.0,102800.0,0.0001415]
["bitfinex","BTCUSD",1737937386193,0.32733539,102810.0,102800.0,0.0001415]
["bitfinex","BTCUSD",1737937386395,0.3265,102810.0,102800.0,0.0001415]
["bitfinex","BTCUSD",1737937386687,0.34504,102810.0,102800.0,0.0001415]
["bitfinex","BTCUSD",1737937387076,0.34504,102810.0,102800.0,0.0011415]
["bitfinex","BTCUSD",1737937388325,0.01854,102810.0,102800.0,0.39340279]
["bitfinex","BTCUSD",1737937388718,0.02054,102810.0,102800.0,0.39340279]
["bitfinex","BTCUSD",1737937389091,0.01854,102810.0,102800.0,0.39340279]
["bitfinex","BTCUSD",1737937389270,0.01854,102810.0,102800.0,0.59340279]
["bitfinex","BTCUSD",1737937389430,0.02654,102810.0,102800.0,0.59440279]
["bitfinex","BTCUSD",1737937389632,0.02154,102810.0,102800.0,0.59340279]
["bitfinex","BTCUSD",1737937389953,0.02154,102810.0,102800.0,0.59740279]
["bitfinex","BTCUSD",1737937390154,0.01854,102810.0,102800.0,0.59740279]
["bitfinex","BTCUSD",1737937390530,0.01854,102810.0,102800.0,0.59940279]
["bitfinex","BTCUSD",1737937391388,0.26444,102810.0,102800.0,0.25348879]
["bitfinex","BTCUSD",1737937391734,0.26444,102810.0,102800.0,0.10348879]
["bitfinex","BTCUSD",1737937392139,0.26444,102810.0,102800.0,0.09948879]
["bitfinex","BTCUSD",1737937392588,0.26444,102810.0,102800.0,0.24440279]
["bitfinex","BTCUSD",1737937392792,0.26444,102810.0,102800.0,0.39540279]
["bitfinex","BTCUSD",1737937392997,0.01854,102810.0,102800.0,0.39540279]
["bitfinex","BTCUSD",1737937393210,0.01854,102810.0,102800.0,0.59540279]
["bitfinex","BTCUSD",1737937393417,0.02810719,102810.0,102800.0,0.59540279]
["bitfinex","BTCUSD",1737937394199,0.17400719,102810.0,102800.0,0.24948879]
["bitfinex","BTCUSD",1737937394851,0.27400719,102810.0,102800.0,0.24948879]
["bitfinex","BTCUSD",1737937395077,0.35140719,102810.0,102800.0,0.09948879]
["bitfinex","BTCUSD",1737937395787,0.35140719,102810.0,102800.0,0.24540279]
["bitfinex","BTCUSD",1737937395962,0.35140719,102810.0,102800.0,0.09948879]
["bitfinex","BTCUSD",1737937396885,0.25140719,102810.0,102800.0,0.09948879]
["bitfinex","BTCUSD",1737937397085,0.35140719,102810.0,102800.0,0.09948879]
["bitfinex","BTCUSD",1737937397472,0.25140719,102810.0,102800.0,0.09948879]
["bitfinex","BTCUSD",1737937397831,0.35140719,102810.0,102800.0,0.09948879]
["bitfinex","BTCUSD",1737937399360,0.35140719,102810.0,102800.0,0.24540279]
["bitfinex","BTCUSD",1737937399592,0.35140719,102810.0,102800.0,0.24514535]
["bitfinex","BTCUSD",1737937399752,0.02810719,102810.0,102800.0,0.39514535]
["bitfinex","BTCUSD",1737937401805,0.01854,102810.0,102800.0,0.39514535]
["bitfinex","BTCUSD",1737937402426,0.01854,102810.0,102800.0,0.59514535]
["bitfinex","BTCUSD",1737937402638,0.26444,102810.0,102800.0,0.59514535]
["bitfinex","BTCUSD",1737937402837,0.26444,102810.0,102800.0,0.44923135]
["bitfinex","BTCUSD",1737937403184,0.26444,102810.0,102800.0,0.24923135]
["bitfinex","BTCUSD",1737937403389,0.26444,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937403585,0.21024,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937404430,0.29234,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937404854,0.39234,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937405022,0.29234,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937405218,0.39234,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937405643,0.29234,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937405855,0.29234,102810.0,102800.0,0.09934729]
["bitfinex","BTCUSD",1737937406036,0.24654,102810.0,102800.0,0.24526129]
["bitfinex","BTCUSD",1737937406234,0.01854,102810.0,102800.0,0.24526129]
["bitfinex","BTCUSD",1737937406459,0.26444,102810.0,102800.0,0.09934729]
["bitfinex","BTCUSD",1737937406634,0.26444,102810.0,102800.0,0.24526129]
["bitfinex","BTCUSD",1737937406837,0.26444,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937407136,0.34614,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1737937408415,0.34614,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1737937408610,0.145914,102800.0,102790.0,0.1501415]
["bitfinex","BTCUSD",1737937408974,0.164454,102800.0,102790.0,0.1501415]
["bitfinex","BTCUSD",1737937409369,0.164454,102800.0,102790.0,0.39341679]
["bitfinex","BTCUSD",1737937409574,0.01854,102800.0,102790.0,0.39341679]
["bitfinex","BTCUSD",1737937409777,0.01854,102800.0,102790.0,0.39441679]
["bitfinex","BTCUSD",1737937410279,0.01854,102800.0,102790.0,0.59441679]
["bitfinex","BTCUSD",1737937411081,0.01854,102800.0,102790.0,0.44848879]
["bitfinex","BTCUSD",1737937411082,0.164454,102800.0,102790.0,0.44848879]
["bitfinex","BTCUSD",1737937411440,0.26528939,102800.0,102790.0,0.24848879]
["bitfinex","BTCUSD",1737937411645,0.264454,102800.0,102790.0,0.1511415]
["bitfinex","BTCUSD",1737937411877,0.164454,102800.0,102790.0,0.1511415]
["bitfinex","BTCUSD",1737937412477,0.166454,102800.0,102790.0,0.1511415]
["bitfinex","BTCUSD",1737937412680,0.266454,102800.0,102790.0,0.1501415]
["bitfinex","BTCUSD",1737937413054,0.166454,102800.0,102790.0,0.39341679]
["bitfinex","BTCUSD",1737937413261,0.02054,102800.0,102790.0,0.39341679]
["bitfinex","BTCUSD",1737937414262,0.02054,102800.0,102790.0,0.59341679]
["bitfinex","BTCUSD",1737937414698,0.01854,102800.0,102790.0,0.59341679]
["bitfinex","BTCUSD",1737937415128,0.02054,102800.0,102790.0,0.59341679]
["bitfinex","BTCUSD",1737937415328,0.01854,102800.0,102790.0,0.59341679]
["bitfinex","BTCUSD",1737937415924,0.01854,102800.0,102790.0,0.59441679]
["bitfinex","BTCUSD",1737937416130,0.01854,102800.0,102790.0,0.8273073]
["bitfinex","BTCUSD",1737937416541,0.01854,102800.0,102790.0,0.64091679]
["bitfinex","BTCUSD",1737937416753,0.01854,102800.0,102790.0,0.66015479]
["bitfinex","BTCUSD",1737937416961,0.01854,102800.0,102790.0,0.61465479]
["bitfinex","BTCUSD",1737937417172,0.01854,102800.0,102790.0,0.61365479]
["bitfinex","BTCUSD",1737937417959,0.01854,102800.0,102790.0,0.61265479]
["bitfinex","BTCUSD",1737937418171,0.01854,102800.0,102790.0,0.61365479]
["bitfinex","BTCUSD",1737937418549,0.01854,102800.0,102790.0,0.61265479]
["bitfinex","BTCUSD",1737937418754,0.01854,102800.0,102790.0,0.61665479]
["bitfinex","BTCUSD",1737937419354,0.01854,102800.0,102790.0,0.61765479]
["bitfinex","BTCUSD",1737937420392,0.01854,102800.0,102790.0,0.8040453]
["bitfinex","BTCUSD",1737937421025,0.01854,102800.0,102790.0,0.8240453]
["bitfinex","BTCUSD",1737937421240,0.01854,102800.0,102790.0,0.9470853]
["bitfinex","BTCUSD",1737937421442,0.01854,102800.0,102790.0,0.9370853]
["bitfinex","BTCUSD",1737937421643,0.01854,102800.0,102790.0,0.9320853]
["bitfinex","BTCUSD",1737937422073,0.01854,102800.0,102790.0,0.9460853]
["bitfinex","BTCUSD",1737937422074,0.01954,102800.0,102790.0,0.9460853]
["bitfinex","BTCUSD",1737937422492,0.01954,102800.0,102790.0,0.74415479]
["bitfinex","BTCUSD",1737937422703,0.01954,102800.0,102790.0,0.62665479]
["bitfinex","BTCUSD",1737937422912,0.01983779,102800.0,102790.0,0.60741679]
["bitfinex","BTCUSD",1737937423596,0.01983779,102800.0,102790.0,0.40741679]
["bitfinex","BTCUSD",1737937424219,0.01883779,102800.0,102790.0,0.39841679]
["bitfinex","BTCUSD",1737937424395,0.01883779,102800.0,102790.0,0.59841679]
["bitfinex","BTCUSD",1737937424622,0.01883779,102800.0,102790.0,0.60541679]
["bitfinex","BTCUSD",1737937425254,0.01883779,102800.0,102790.0,0.8322073]
["bitfinex","BTCUSD",1737937425464,0.00029758,102810.0,102800.0,0.168914]
["bitfinex","BTCUSD",1737937425671,0.00029758,102810.0,102800.0,0.58062415]
["bitfinex","BTCUSD",1737937425879,0.00029758,102810.0,102800.0,0.5796518]
["bitfinex","BTCUSD",1737937426709,0.00029758,102810.0,102800.0,0.5806518]
["bitfinex","BTCUSD",1737937427354,0.00029758,102810.0,102800.0,0.7806518]
["bitfinex","BTCUSD",1737937427771,0.00029758,102810.0,102800.0,0.61726129]
["bitfinex","BTCUSD",1737937428102,0.00029758,102810.0,102800.0,0.61626129]
["bitfinex","BTCUSD",1737937428344,0.00029758,102810.0,102800.0,0.7796518]
["bitfinex","BTCUSD",1737937428549,0.00029758,102810.0,102800.0,0.7806518]
["bitfinex","BTCUSD",1737937429002,0.01883758,102810.0,102800.0,0.8027297]
["bitfinex","BTCUSD",1737937429156,0.01883758,102810.0,102800.0,0.8067297]
["bitfinex","BTCUSD",1737937429353,0.01883758,102810.0,102800.0,0.8027297]
["bitfinex","BTCUSD",1737937429902,0.01883758,102810.0,102800.0,0.8077297]
["bitfinex","BTCUSD",1737937430035,0.01883758,102810.0,102800.0,0.8127297]
["bitfinex","BTCUSD",1737937431773,0.00044566,102830.0,102800.0,1.00612021]
["bitfinex","BTCUSD",1737937432020,0.00044566,102830.0,102820.0,0.39323329]
["bitfinex","BTCUSD",1737937432227,0.00044566,102830.0,102820.0,0.59323329]
["bitfinex","BTCUSD",1737937433879,0.00044566,102830.0,102820.0,0.60023329]
["bitfinex","BTCUSD",1737937434083,0.00044566,102830.0,102820.0,0.59323329]
["bitfinex","BTCUSD",1737937434279,6.6e-07,102830.0,102820.0,0.8096238]
["bitfinex","BTCUSD",1737937434539,6.6e-07,102830.0,102820.0,0.7996238]
["bitfinex","BTCUSD",1737937434762,6.6e-07,102830.0,102820.0,0.8116238]
["bitfinex","BTCUSD",1737937434959,6.6e-07,102830.0,102820.0,0.7816238]
["bitfinex","BTCUSD",1737937435163,6.6e-07,102830.0,102820.0,0.61623329]
["bitfinex","BTCUSD",1737937435549,6.6e-07,102830.0,102820.0,0.62123329]
["bitfinex","BTCUSD",1737937435740,6.6e-07,102830.0,102820.0,0.65023329]
["bitfinex","BTCUSD",1737937435868,6.6e-07,102830.0,102820.0,0.8136238]
["bitfinex","BTCUSD",1737937436289,0.01854066,102830.0,102820.0,0.8136238]
["bitfinex","BTCUSD",1737937437050,0.01854066,102830.0,102820.0,0.65023329]
["bitfinex","BTCUSD",1737937437256,0.01854066,102830.0,102820.0,0.60723329]
["bitfinex","BTCUSD",1737937441378,0.01854066,102830.0,102820.0,0.626916]
["bitfinex","BTCUSD",1737937441915,0.01854066,102830.0,102820.0,0.60723329]
["bitfinex","BTCUSD",1737937442332,0.16441166,102830.0,102820.0,0.40723329]
["bitfinex","BTCUSD",1737937442549,0.39411166,102830.0,102820.0,0.40723329]
["bitfinex","BTCUSD",1737937442753,0.39411166,102830.0,102820.0,0.26134729]
["bitfinex","BTCUSD",1737937442984,0.29411166,102830.0,102820.0,0.014]
["bitfinex","BTCUSD",1737937443455,0.29411166,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1737937443663,0.39411166,102830.0,102820.0,0.011]
["bitfinex","BTCUSD",1737937443892,0.39411166,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1737937444096,0.083,102810.0,102800.0,0.3446788]
["bitfinex","BTCUSD",1737937444309,0.10154,102810.0,102800.0,0.44202609]
["bitfinex","BTCUSD",1737937444510,0.24744,102810.0,102800.0,0.44202609]
["bitfinex","BTCUSD",1737937444732,0.34744,102810.0,102800.0,0.44202609]
["bitfinex","BTCUSD",1737937444960,0.39704,102810.0,102800.0,0.24748909]
["bitfinex","BTCUSD",1737937445190,0.39704,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937445412,0.29704,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937446051,0.29704,102810.0,102800.0,0.1521418]
["bitfinex","BTCUSD",1737937446318,0.32605352,102810.0,102800.0,0.1521418]
["bitfinex","BTCUSD",1737937447194,0.32605352,102810.0,102800.0,0.1581418]
["bitfinex","BTCUSD",1737937447403,0.42605352,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937447849,0.39904,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937448064,0.15314,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937449097,0.16294677,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937449508,0.19194969,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937450148,0.18994969,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937450777,0.16094677,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937450991,0.40684677,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937451808,0.30684677,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937452436,0.30684677,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937454217,0.40784677,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937455440,0.56715319,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937455642,0.4368059,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937455941,0.3368059,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937456422,0.4368059,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937456626,0.40784677,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937456822,0.16194677,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937457230,0.30784677,102810.0,102800.0,0.24748909]
["bitfinex","BTCUSD",1737937457461,0.30784677,102810.0,102800.0,0.2960558]
["bitfinex","BTCUSD",1737937457687,0.30784677,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937457953,0.30784677,102810.0,102800.0,0.2960558]
["bitfinex","BTCUSD",1737937458113,0.16194677,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937458486,0.01954,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937459274,0.01854,102810.0,102800.0,0.24748909]
["bitfinex","BTCUSD",1737937459486,0.38604,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937459683,0.14014,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937460333,0.28604,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937460582,0.14014,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937461139,0.01854,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937461362,0.01854,102810.0,102800.0,0.59340309]
["bitfinex","BTCUSD",1737937461560,0.04748396,102810.0,102800.0,0.59340309]
["bitfinex","BTCUSD",1737937462188,0.04748396,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937462610,0.01854,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937463206,0.01854,102810.0,102800.0,0.59340309]
["bitfinex","BTCUSD",1737937463964,0.01854,102810.0,102800.0,0.59440309]
["bitfinex","BTCUSD",1737937464166,0.01854,102810.0,102800.0,0.59740309]
["bitfinex","BTCUSD",1737937466166,0.01854,102810.0,102800.0,0.61698653]
["bitfinex","BTCUSD",1737937466760,0.01854,102810.0,102800.0,0.59740309]
["bitfinex","BTCUSD",1737937467314,0.39367539,102810.0,102800.0,0.1541418]
["bitfinex","BTCUSD",1737937467522,0.39284,102810.0,102800.0,0.1541418]
["bitfinex","BTCUSD",1737937467740,0.24694,102810.0,102800.0,0.3000558]
["bitfinex","BTCUSD",1737937467948,0.39284,102810.0,102800.0,0.3000558]
["bitfinex","BTCUSD",1737937468154,0.42179913,102810.0,102800.0,0.1531418]
["bitfinex","BTCUSD",1737937468361,0.42179913,102810.0,102800.0,0.2990558]
["bitfinex","BTCUSD",1737937469200,0.42179913,102810.0,102800.0,0.1531418]
["bitfinex","BTCUSD",1737937469337,0.42179913,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937470513,0.42179913,102810.0,102800.0,0.2960558]
["bitfinex","BTCUSD",1737937470650,0.42179913,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937470853,0.12859913,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937471268,0.27449913,102810.0,102800.0,0.39340309]
["bitfinex","BTCUSD",1737937471436,0.37449913,102810.0,102800.0,0.24748909]
["bitfinex","BTCUSD",1737937471778,0.42079913,102810.0,102800.0,0.1501418]
["bitfinex","BTCUSD",1737937473245,0.32079913,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937473456,0.29184,102810.0,102800.0,0.0001418]
["bitfinex","BTCUSD",1737937473877,0.245914,102800.0,102790.0,0.1302833]
["bitfinex","BTCUSD",1737937474083,0.264454,102800.0,102790.0,0.1302833]
["bitfinex","BTCUSD",1737937474920,0.29353541,102800.0,102790.0,0.1302833]
["bitfinex","BTCUSD",1737937475963,0.14762141,102800.0,102790.0,0.37355859]
["bitfinex","BTCUSD",1737937476145,0.04762141,102800.0,102790.0,0.37355859]
["bitfinex","BTCUSD",1737937476787,0.264454,102800.0,102790.0,0.1302833]
["bitfinex","BTCUSD",1737937477233,0.265454,102800.0,102790.0,0.1302833]
["bitfinex","BTCUSD",1737937477938,0.01954,102800.0,102790.0,0.37355859]
["bitfinex","BTCUSD",1737937478147,0.11954,102800.0,102790.0,0.37355859]
["bitfinex","BTCUSD",1737937478549,0.265454,102800.0,102790.0,0.37355859]
["bitfinex","BTCUSD",1737937478790,0.11954,102800.0,102790.0,0.37355859]
["bitfinex","BTCUSD",1737937478993,0.265454,102800.0,102790.0,0.36355859]
["bitfinex","BTCUSD",1737937479196,0.265454,102800.0,102790.0,0.1202833]
["bitfinex","BTCUSD",1737937479618,0.264454,102800.0,102790.0,0.1202833]
["bitfinex","BTCUSD",1737937480728,0.01854,102800.0,102790.0,0.36355859]
["bitfinex","BTCUSD",1737937481488,0.01854,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937482089,0.164454,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937482291,0.01854,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937483354,0.02818066,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937485915,0.17409466,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937486094,0.02818066,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937486669,0.17409466,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937488212,0.02918066,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937489613,0.27509466,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937490351,0.25449466,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937493162,0.35449466,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937493359,0.35449466,102800.0,102790.0,0.266353]
["bitfinex","BTCUSD",1737937493360,0.10858066,102800.0,102790.0,0.266353]
["bitfinex","BTCUSD",1737937493559,0.25479202,102800.0,102790.0,0.266353]
["bitfinex","BTCUSD",1737937494210,0.10887802,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937494972,0.25479202,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937496021,0.35479202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937496439,0.25479202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937496616,0.25379202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937497226,0.35379202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937497635,0.35479202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937497839,0.35379202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937498259,0.35479202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937498467,0.35379202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937500095,0.35479202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937500439,0.25479202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937501265,0.35479202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937501731,0.35379202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937502140,0.25379202,102800.0,102790.0,0.266353]
["bitfinex","BTCUSD",1737937502347,0.10787802,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937503180,0.10887802,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937503389,0.02947802,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937504172,0.17539202,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937504369,0.24939202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937505579,0.34939202,102800.0,102790.0,0.120425]
["bitfinex","BTCUSD",1737937506299,0.34939202,102800.0,102790.0,0.266353]
["bitfinex","BTCUSD",1737937507142,0.20447802,102800.0,102790.0,0.266353]
["bitfinex","BTCUSD",1737937507321,0.02947802,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937507965,0.01983736,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937508391,0.01983736,102800.0,102790.0,0.56370029]
["bitfinex","BTCUSD",1737937509761,0.01883736,102800.0,102790.0,0.56370029]
["bitfinex","BTCUSD",1737937511260,0.01883736,102800.0,102790.0,0.36370029]
["bitfinex","BTCUSD",1737937513234,0.01883736,102800.0,102790.0,0.56370029]
["bitfinex","BTCUSD",1737937513438,0.01883736,102800.0,102790.0,0.56670029]
["bitfinex","BTCUSD",1737937513814,0.01883736,102800.0,102790.0,0.56770029]
["bitfinex","BTCUSD",1737937515737,3.6e-07,102800.0,102790.0,0.76750504]
["bitfinex","BTCUSD",1737937515928,6.6e-07,102830.0,102820.0,0.408986]
["bitfinex","BTCUSD",1737937516144,0.04807589,102840.0,102830.0,0.318871]
["bitfinex","BTCUSD",1737937516354,8.9e-07,102840.0,102830.0,0.65442779]
["bitfinex","BTCUSD",1737937516576,8.9e-07,102840.0,102830.0,0.71439306]
["bitfinex","BTCUSD",1737937517197,8.9e-07,102840.0,102830.0,0.72395963]
["bitfinex","BTCUSD",1737937517405,8.9e-07,102840.0,102830.0,0.92395963]
["bitfinex","BTCUSD",1737937517610,5.0,102850.0,102830.0,0.92395963]
["bitfinex","BTCUSD",1737937517611,4.90277089,102850.0,102840.0,0.338857]
["bitfinex","BTCUSD",1737937517840,4.90277089,102850.0,102840.0,0.69244234]
["bitfinex","BTCUSD",1737937517994,4.90277089,102850.0,102840.0,0.66888781]
["bitfinex","BTCUSD",1737937518227,4.86387889,102850.0,102840.0,0.66888781]
["bitfinex","BTCUSD",1737937518447,4.80554089,102850.0,102840.0,0.66888781]
["bitfinex","BTCUSD",1737937518628,4.80554089,102850.0,102840.0,0.77734713]
["bitfinex","BTCUSD",1737937519043,4.80554089,102850.0,102840.0,0.61401272]
["bitfinex","BTCUSD",1737937519252,4.80554089,102850.0,102840.0,0.81401272]
["bitfinex","BTCUSD",1737937519479,4.82408089,102850.0,102840.0,0.81401272]
["bitfinex","BTCUSD",1737937519694,4.82408089,102850.0,102840.0,0.81901272]
["bitfinex","BTCUSD",1737937520438,4.82408089,102850.0,102840.0,0.65467831]
["bitfinex","BTCUSD",1737937520979,4.82408089,102850.0,102840.0,0.63467831]
["bitfinex","BTCUSD",1737937521379,4.82408089,102850.0,102840.0,0.65467831]
["bitfinex","BTCUSD",1737937522327,4.82408089,102850.0,102840.0,0.82801272]
["bitfinex","BTCUSD",1737937522551,4.71250933,102850.0,102840.0,0.99134713]
["bitfinex","BTCUSD",1737937522776,4.69706067,102850.0,102840.0,0.99134713]
["bitfinex","BTCUSD",1737937522994,4.67118062,102850.0,102840.0,1.69001272]
["bitfinex","BTCUSD",1737937523209,4.60560737,102850.0,102840.0,1.69001272]
["bitfinex","BTCUSD",1737937523410,4.56671537,102850.0,102840.0,1.70992546]
["bitfinex","BTCUSD",1737937523638,4.56671537,102850.0,102840.0,1.53659105]
["bitfinex","BTCUSD",1737937523846,4.56671537,102850.0,102840.0,1.48459105]
["bitfinex","BTCUSD",1737937524063,4.56671537,102850.0,102840.0,1.49359105]
["bitfinex","BTCUSD",1737937524266,4.56671537,102850.0,102840.0,1.51659105]
["bitfinex","BTCUSD",1737937524656,4.56671537,102850.0,102840.0,1.53159105]
["bitfinex","BTCUSD",1737937524888,4.56671537,102850.0,102840.0,1.53059105]
["bitfinex","BTCUSD",1737937525299,4.56671537,102850.0,102840.0,1.52259105]
["bitfinex","BTCUSD",1737937525500,4.56671537,102850.0,102840.0,1.53159105]
["bitfinex","BTCUSD",1737937525762,4.56671537,102850.0,102840.0,1.53659105]
["bitfinex","BTCUSD",1737937526431,4.56671537,102850.0,102840.0,1.51659105]
["bitfinex","BTCUSD",1737937526682,4.56671537,102850.0,102840.0,0.63159105]
["bitfinex","BTCUSD",1737937526881,4.56671537,102850.0,102840.0,0.61167831]
["bitfinex","BTCUSD",1737937527310,4.56671537,102850.0,102840.0,0.41167831]
["bitfinex","BTCUSD",1737937527946,4.56671537,102850.0,102840.0,0.40667831]
["bitfinex","BTCUSD",1737937528148,4.56685687,102850.0,102840.0,0.39767831]
["bitfinex","BTCUSD",1737937529391,4.56685687,102850.0,102840.0,0.59767831]
["bitfinex","BTCUSD",1737937530942,4.56685687,102850.0,102840.0,0.60167831]
["bitfinex","BTCUSD",1737937533685,4.56685687,102850.0,102840.0,0.62467831]
["bitfinex","BTCUSD",1737937534717,4.56685687,102850.0,102840.0,0.60167831]
["bitfinex","BTCUSD",1737937535287,4.68815687,102850.0,102840.0,0.40167831]
["bitfinex","BTCUSD",1737937535911,4.83399987,102850.0,102840.0,0.40167831]
["bitfinex","BTCUSD",1737937536113,4.83399987,102850.0,102840.0,0.40067831]
["bitfinex","BTCUSD",1737937536312,0.1399815,102850.0,102840.0,0.40067831]
["bitfinex","BTCUSD",1737937536510,0.28665989,102850.0,102840.0,0.25482131]
["bitfinex","BTCUSD",1737937536718,0.3858245,102850.0,102840.0,0.25182131]
["bitfinex","BTCUSD",1737937536919,0.3858245,102850.0,102840.0,0.00447402]
["bitfinex","BTCUSD",1737937537318,0.1,102830.0,102820.0,0.15]
["bitfinex","BTCUSD",1737937537523,0.11854,102830.0,102820.0,0.44186129]
["bitfinex","BTCUSD",1737937537784,0.01854,102830.0,102820.0,0.44186129]
["bitfinex","BTCUSD",1737937538192,0.11854,102830.0,102820.0,0.44186129]
["bitfinex","BTCUSD",1737937538471,0.01854,102830.0,102820.0,0.44186129]
["bitfinex","BTCUSD",1737937539120,0.01854,102830.0,102820.0,0.44286129]
["bitfinex","BTCUSD",1737937539970,0.264411,102830.0,102820.0,0.24834729]
["bitfinex","BTCUSD",1737937540183,0.264411,102830.0,102820.0,0.25434729]
["bitfinex","BTCUSD",1737937540610,0.164411,102830.0,102820.0,0.25434729]
["bitfinex","BTCUSD",1737937540875,0.291711,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1737937541120,0.291711,102830.0,102820.0,0.00546775]
["bitfinex","BTCUSD",1737937541365,0.391711,102830.0,102820.0,0.00846775]
["bitfinex","BTCUSD",1737937541565,0.14584,102830.0,102820.0,0.25170104]
["bitfinex","BTCUSD",1737937541789,0.14584,102830.0,102820.0,0.25070104]
["bitfinex","BTCUSD",1737937541994,0.14584,102830.0,102820.0,0.40070104]
["bitfinex","BTCUSD",1737937542623,0.09924,102830.0,102820.0,0.40070104]
["bitfinex","BTCUSD",1737937543241,0.09924,102830.0,102820.0,0.39770104]
["bitfinex","BTCUSD",1737937543412,0.10024,102830.0,102820.0,0.39770104]
["bitfinex","BTCUSD",1737937543823,0.09924,102830.0,102820.0,0.39770104]
["bitfinex","BTCUSD",1737937547207,0.01854,102830.0,102820.0,0.39770104]
["bitfinex","BTCUSD",1737937547632,0.346811,102830.0,102820.0,0.10181504]
["bitfinex","BTCUSD",1737937547837,0.396511,102830.0,102820.0,0.00446775]
["bitfinex","BTCUSD",1737937548486,0.296511,102830.0,102820.0,0.00446775]
["bitfinex","BTCUSD",1737937548702,0.3283,102810.0,102800.0,0.15]
["bitfinex","BTCUSD",1737937548914,0.34684,102810.0,102800.0,0.24784231]
["bitfinex","BTCUSD",1737937549545,0.34684,102810.0,102800.0,0.39375631]
["bitfinex","BTCUSD",1737937549752,0.34684,102810.0,102800.0,0.24784231]
["bitfinex","BTCUSD",1737937550406,0.10094,102810.0,102800.0,0.39375631]
["bitfinex","BTCUSD",1737937550608,0.01854,102810.0,102800.0,0.39375631]
["bitfinex","BTCUSD",1737937551127,0.01854,102810.0,102800.0,0.39832891]
["bitfinex","BTCUSD",1737937551350,0.01854,102810.0,102800.0,0.59832891]
["bitfinex","BTCUSD",1737937551879,0.01854,102810.0,102800.0,0.76166332]
["bitfinex","BTCUSD",1737937552065,0.01854,102810.0,102800.0,0.80466332]
["bitfinex","BTCUSD",1737937553118,0.1322415,102850.0,102840.0,0.295857]
["bitfinex","BTCUSD",1737937553319,0.0825415,102850.0,102840.0,0.39320429]
["bitfinex","BTCUSD",1737937553587,0.0825415,102850.0,102840.0,0.3977036]
["bitfinex","BTCUSD",1737937554013,0.0001415,102850.0,102840.0,0.3977036]
["bitfinex","BTCUSD",1737937554218,0.0001415,102850.0,102840.0,0.58403801]
["bitfinex","BTCUSD",1737937554788,0.0001415,102850.0,102840.0,0.58503801]
["bitfinex","BTCUSD",1737937555202,0.0001415,102850.0,102840.0,0.78503801]
["bitfinex","BTCUSD",1737937556190,0.0001415,102850.0,102840.0,0.5977036]
["bitfinex","BTCUSD",1737937556391,0.0001415,102850.0,102840.0,0.6007036]
["bitfinex","BTCUSD",1737937556571,0.0001415,102850.0,102840.0,0.6057036]
["bitfinex","BTCUSD",1737937556796,0.0001415,102850.0,102840.0,0.6153493]
["bitfinex","BTCUSD",1737937556999,0.0001415,102850.0,102840.0,0.6067036]
["bitfinex","BTCUSD",1737937557174,0.0001415,102850.0,102840.0,0.60220429]
["bitfinex","BTCUSD",1737937557401,0.0001415,102850.0,102840.0,0.39820429]
["bitfinex","BTCUSD",1737937557811,0.0001415,102850.0,102840.0,0.40720429]
["bitfinex","BTCUSD",1737937558764,0.0186815,102850.0,102840.0,0.40720429]
["bitfinex","BTCUSD",1737937559331,0.0186815,102850.0,102840.0,0.40220429]
["bitfinex","BTCUSD",1737937559504,0.0186815,102850.0,102840.0,0.39320429]
["bitfinex","BTCUSD",1737937559922,0.0186815,102850.0,102840.0,0.5595387]
["bitfinex","BTCUSD",1737937560158,0.0186815,102850.0,102840.0,0.5565387]
["bitfinex","BTCUSD",1737937560360,0.0186815,102850.0,102840.0,0.7565387]
["bitfinex","BTCUSD",1737937560756,0.0186815,102850.0,102840.0,0.7795387]
["bitfinex","BTCUSD",1737937561183,0.0186815,102850.0,102840.0,0.7835387]
["bitfinex","BTCUSD",1737937562595,0.0186815,102850.0,102840.0,0.61620429]
["bitfinex","BTCUSD",1737937562750,0.0186815,102850.0,102840.0,0.59820429]
["bitfinex","BTCUSD",1737937562958,0.0186815,102850.0,102840.0,0.60720429]
["bitfinex","BTCUSD",1737937563360,0.0186815,102850.0,102840.0,0.40720429]
["bitfinex","BTCUSD",1737937563613,0.0186815,102850.0,102840.0,0.40220429]
["bitfinex","BTCUSD",1737937563800,0.0186815,102850.0,102840.0,0.39320429]
["bitfinex","BTCUSD",1737937564008,0.1672815,102850.0,102840.0,0.40120429]
["bitfinex","BTCUSD",1737937564206,0.39155989,102850.0,102840.0,0.25534729]
["bitfinex","BTCUSD",1737937564406,0.3907245,102850.0,102840.0,0.25534729]
["bitfinex","BTCUSD",1737937564675,0.1448815,102850.0,102840.0,0.40120429]
["bitfinex","BTCUSD",1737937565468,0.1448815,102850.0,102840.0,0.39920429]
["bitfinex","BTCUSD",1737937565673,0.1448815,102850.0,102840.0,0.39320429]
["bitfinex","BTCUSD",1737937565945,0.1448815,102850.0,102840.0,0.39420429]
["bitfinex","BTCUSD",1737937566222,0.1448815,102850.0,102840.0,0.39720429]
["bitfinex","BTCUSD",1737937566439,0.1448815,102850.0,102840.0,0.39620429]
["bitfinex","BTCUSD",1737937566662,0.1448815,102850.0,102840.0,0.39720429]
["bitfinex","BTCUSD",1737937568461,0.0962815,102850.0,102840.0,0.39720429]
["bitfinex","BTCUSD",1737937568662,0.0186815,102850.0,102840.0,0.39720429]
["bitfinex","BTCUSD",1737937568867,0.0186815,102850.0,102840.0,0.5605387]
["bitfinex","BTCUSD",1737937569069,0.0186815,102850.0,102840.0,0.5835387]
["bitfinex","BTCUSD",1737937569287,0.0186815,102850.0,102840.0,0.7835387]
["bitfinex","BTCUSD",1737937569499,0.0186815,102850.0,102840.0,0.96687311]
["bitfinex","BTCUSD",1737937569708,0.0186815,102850.0,102840.0,0.8035387]
["bitfinex","BTCUSD",1737937569919,0.0186815,102850.0,102840.0,0.7995387]
["bitfinex","BTCUSD",1737937570131,0.0186815,102850.0,102840.0,0.8075387]
["bitfinex","BTCUSD",1737937570347,0.0186815,102850.0,102840.0,1.52247311]
["bitfinex","BTCUSD",1737937570554,0.0186815,102850.0,102840.0,1.51647311]
["bitfinex","BTCUSD",1737937570755,0.0186815,102850.0,102840.0,1.3501387]
["bitfinex","BTCUSD",1737937570963,5e-07,102850.0,102840.0,1.6855387]
["bitfinex","BTCUSD",1737937571847,5e-07,102850.0,102840.0,1.70469305]
["bitfinex","BTCUSD",1737937572052,5e-07,102850.0,102840.0,1.87760137]
["bitfinex","BTCUSD",1737937573886,5e-07,102850.0,102840.0,1.70926696]
["bitfinex","BTCUSD",1737937574090,5e-07,102850.0,102840.0,1.70026696]
["bitfinex","BTCUSD",1737937574297,5e-07,102850.0,102840.0,1.91860137]
["bitfinex","BTCUSD",1737937574509,5e-07,102850.0,102840.0,1.92760137]
["bitfinex","BTCUSD",1737937574924,5e-07,102850.0,102840.0,1.92160137]
["bitfinex","BTCUSD",1737937575542,5e-07,102850.0,102840.0,1.67626696]
["bitfinex","BTCUSD",1737937575744,0.0001421,102850.0,102840.0,1.67626696]
["bitfinex","BTCUSD",1737937575959,1e-07,102850.0,102840.0,1.69926696]
["bitfinex","BTCUSD",1737937576159,1e-07,102850.0,102840.0,1.70726696]
["bitfinex","BTCUSD",1737937576776,1e-07,102850.0,102840.0,1.68726696]
["bitfinex","BTCUSD",1737937576978,1e-07,102850.0,102840.0,1.70726696]
["bitfinex","BTCUSD",1737937577184,1e-07,102850.0,102840.0,1.68726696]
["bitfinex","BTCUSD",1737937577597,1e-07,102850.0,102840.0,1.71726696]
["bitfinex","BTCUSD",1737937577805,1e-07,102850.0,102840.0,1.70726696]
["bitfinex","BTCUSD",1737937578008,1e-07,102850.0,102840.0,1.71726696]
["bitfinex","BTCUSD",1737937578417,1e-07,102850.0,102840.0,1.88060137]
["bitfinex","BTCUSD",1737937578889,1e-07,102850.0,102840.0,1.71726696]
["bitfinex","BTCUSD",1737937579096,5.8e-07,102870.0,102860.0,0.325829]
["bitfinex","BTCUSD",1737937579305,8.8e-07,102870.0,102860.0,1.30817629]
["bitfinex","BTCUSD",1737937580601,8.8e-07,102870.0,102860.0,1.4615107]
["bitfinex","BTCUSD",1737937581011,8.8e-07,102870.0,102860.0,1.4705107]
["bitfinex","BTCUSD",1737937581188,8.8e-07,102870.0,102860.0,1.4895107]
["bitfinex","BTCUSD",1737937581388,8.8e-07,102870.0,102860.0,1.6895107]
["bitfinex","BTCUSD",1737937582993,8.8e-07,102870.0,102860.0,1.6795107]
["bitfinex","BTCUSD",1737937583395,8.8e-07,102870.0,102860.0,1.68914248]
["bitfinex","BTCUSD",1737937583707,8.8e-07,102870.0,102860.0,1.64614248]
["bitfinex","BTCUSD",1737937583911,8.8e-07,102870.0,102860.0,1.66614248]
["bitfinex","BTCUSD",1737937584112,8.8e-07,102870.0,102860.0,1.66914248]
["bitfinex","BTCUSD",1737937584692,8.8e-07,102870.0,102860.0,1.69914248]
["bitfinex","BTCUSD",1737937585249,8.8e-07,102870.0,102860.0,1.71897445]
["bitfinex","BTCUSD",1737937586448,8.8e-07,102870.0,102860.0,1.74911413]
["bitfinex","BTCUSD",1737937586729,0.00029736,102900.0,102890.0,0.318786]
["bitfinex","BTCUSD",1737937586925,3.6e-07,102900.0,102890.0,1.4714677]
["bitfinex","BTCUSD",1737937587382,3.6e-07,102900.0,102890.0,1.6714677]
["bitfinex","BTCUSD",1737937588112,3.6e-07,102900.0,102890.0,1.6804677]
["bitfinex","BTCUSD",1737937588818,0.00020935,102910.0,102900.0,0.183]
["bitfinex","BTCUSD",1737937589022,0.00035762,102910.0,102900.0,0.5904251]
["bitfinex","BTCUSD",1737937589154,0.00035762,102910.0,102900.0,0.5894537]
["bitfinex","BTCUSD",1737937589359,2e-07,102920.0,102910.0,0.348758]
["bitfinex","BTCUSD",1737937589577,2e-07,102920.0,102910.0,0.63295408]
["bitfinex","BTCUSD",1737937589773,2e-07,102920.0,102910.0,0.6094397]
["bitfinex","BTCUSD",1737937589976,2e-07,102920.0,102910.0,0.45961967]
["bitfinex","BTCUSD",1737937590178,2e-07,102920.0,102910.0,1.35172062]
["bitfinex","BTCUSD",1737937590794,2e-07,102920.0,102910.0,1.27810529]
["bitfinex","BTCUSD",1737937590993,2e-07,102920.0,102910.0,1.4504397]
["bitfinex","BTCUSD",1737937591407,2e-07,102920.0,102910.0,1.50610529]
["bitfinex","BTCUSD",1737937591647,2e-07,102920.0,102910.0,1.52610529]
["bitfinex","BTCUSD",1737937591871,2e-07,102920.0,102910.0,1.6594397]
["bitfinex","BTCUSD",1737937592112,2e-07,102920.0,102910.0,1.49610529]
["bitfinex","BTCUSD",1737937592365,2e-07,102920.0,102910.0,1.49690918]
["bitfinex","BTCUSD",1737937592789,2e-07,102920.0,102910.0,1.50590918]
["bitfinex","BTCUSD",1737937593210,2e-07,102920.0,102910.0,0.95530918]
["bitfinex","BTCUSD",1737937593562,2e-07,102920.0,102910.0,0.96330918]
["bitfinex","BTCUSD",1737937594432,0.0479002,102920.0,102910.0,0.74030918]
["bitfinex","BTCUSD",1737937594633,0.0479002,102920.0,102910.0,0.73050529]
["bitfinex","BTCUSD",1737937594847,0.1264002,102920.0,102910.0,0.41010529]
["bitfinex","BTCUSD",1737937595881,0.1264002,102920.0,102910.0,0.40110529]
["bitfinex","BTCUSD",1737937596308,0.1264002,102920.0,102910.0,0.39610529]
["bitfinex","BTCUSD",1737937596510,0.1264002,102920.0,102910.0,0.39310529]
["bitfinex","BTCUSD",1737937596714,0.1264002,102920.0,102910.0,0.39410529]
["bitfinex","BTCUSD",1737937596942,0.1264002,102920.0,102910.0,0.41710529]
["bitfinex","BTCUSD",1737937597359,0.0785002,102920.0,102910.0,0.41710529]
["bitfinex","BTCUSD",1737937597565,2e-07,102920.0,102910.0,0.42010529]
["bitfinex","BTCUSD",1737937598197,2e-07,102920.0,102910.0,0.41910529]
["bitfinex","BTCUSD",1737937598406,2e-07,102920.0,102910.0,0.61910529]
["bitfinex","BTCUSD",1737937598945,2e-07,102920.0,102910.0,0.61940223]
["bitfinex","BTCUSD",1737937599168,0.0001416,102920.0,102910.0,0.61940223]
["bitfinex","BTCUSD",1737937599566,0.0001416,102920.0,102910.0,0.61740223]
["bitfinex","BTCUSD",1737937599883,0.0001416,102920.0,102910.0,0.62040223]
["bitfinex","BTCUSD",1737937600065,0.0001416,102920.0,102910.0,0.61640223]
["bitfinex","BTCUSD",1737937600261,0.0001416,102920.0,102910.0,0.78973664]
["bitfinex","BTCUSD",1737937600532,0.0001416,102920.0,102910.0,0.80373664]
["bitfinex","BTCUSD",1737937600735,0.0001416,102920.0,102910.0,0.64040223]
["bitfinex","BTCUSD",1737937600941,0.0001416,102920.0,102910.0,0.63040223]
["bitfinex","BTCUSD",1737937603531,0.0001416,102920.0,102910.0,0.82309428]
["bitfinex","BTCUSD",1737937604189,0.0001416,102920.0,102910.0,0.65975987]
["bitfinex","BTCUSD",1737937605282,0.0001416,102920.0,102910.0,1.69509428]
["bitfinex","BTCUSD",1737937605487,0.0001416,102920.0,102910.0,1.71509428]
["bitfinex","BTCUSD",1737937606934,0.0001416,102920.0,102910.0,1.52175987]
["bitfinex","BTCUSD",1737937607342,0.0001416,102920.0,102910.0,1.54175987]
["bitfinex","BTCUSD",1737937608193,0.0001416,102920.0,102910.0,1.71509428]
["bitfinex","BTCUSD",1737937609847,6e-07,102920.0,102910.0,1.71509428]
["bitfinex","BTCUSD",1737937610681,0.00029758,102940.0,102930.0,0.45906441]
["bitfinex","BTCUSD",1737937610886,5.8e-07,102940.0,102930.0,1.4714117]
["bitfinex","BTCUSD",1737937611120,0.07890047,102960.0,102950.0,0.295701]
["bitfinex","BTCUSD",1737937611330,0.07890047,102960.0,102950.0,1.27804829]
["bitfinex","BTCUSD",1737937611529,0.00049491,102960.0,102950.0,1.27804829]
["bitfinex","BTCUSD",1737937612877,0.01903491,102960.0,102950.0,1.27804829]
["bitfinex","BTCUSD",1737937613893,0.01903491,102960.0,102950.0,1.28704829]
["bitfinex","BTCUSD",1737937614086,0.01903491,102960.0,102950.0,0.39304829]
["bitfinex","BTCUSD",1737937614087,0.14373491,102960.0,102950.0,0.39304829]
["bitfinex","BTCUSD",1737937614510,0.14373491,102960.0,102950.0,0.42104829]
["bitfinex","BTCUSD",1737937615066,0.14373491,102960.0,102950.0,0.41604829]
["bitfinex","BTCUSD",1737937615271,0.14373491,102960.0,102950.0,0.41804829]
["bitfinex","BTCUSD",1737937615479,0.09413491,102960.0,102950.0,1.1229827]
["bitfinex","BTCUSD",1737937615861,0.09413491,102960.0,102950.0,0.96864829]
["bitfinex","BTCUSD",1737937616441,0.09413491,102960.0,102950.0,0.98778944]
["bitfinex","BTCUSD",1737937617051,0.09413491,102960.0,102950.0,0.98578944]
["bitfinex","BTCUSD",1737937617457,0.09413491,102960.0,102950.0,0.99078944]
["bitfinex","BTCUSD",1737937619182,0.09413491,102960.0,102950.0,1.19078944]
["bitfinex","BTCUSD",1737937619392,0.09413491,102960.0,102950.0,1.35412385]
["bitfinex","BTCUSD",1737937619584,0.09413491,102960.0,102950.0,1.19078944]
["bitfinex","BTCUSD",1737937620224,0.09413491,102960.0,102950.0,0.99078944]
["bitfinex","BTCUSD",1737937620444,0.01903491,102960.0,102950.0,1.15412385]
["bitfinex","BTCUSD",1737937620885,0.01903491,102960.0,102950.0,0.99078944]
["bitfinex","BTCUSD",1737937621683,0.09893491,102960.0,102950.0,0.99078944]
["bitfinex","BTCUSD",1737937623556,0.09893491,102960.0,102950.0,0.96778944]
["bitfinex","BTCUSD",1737937623760,0.14523491,102960.0,102950.0,0.96778944]
["bitfinex","BTCUSD",1737937624417,0.14523491,102960.0,102950.0,0.99628944]
["bitfinex","BTCUSD",1737937625061,0.14523491,102960.0,102950.0,0.43554829]
["bitfinex","BTCUSD",1737937625264,0.29092191,102960.0,102950.0,0.28984729]
["bitfinex","BTCUSD",1737937626929,0.29092191,102960.0,102950.0,0.28484729]
["bitfinex","BTCUSD",1737937627335,0.39092191,102960.0,102950.0,0.13684729]
["bitfinex","BTCUSD",1737937627535,0.29092191,102960.0,102950.0,0.0395]
["bitfinex","BTCUSD",1737937628144,0.29092191,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937628579,0.14523491,102960.0,102950.0,0.27854829]
["bitfinex","BTCUSD",1737937628741,0.14523491,102960.0,102950.0,0.27254829]
["bitfinex","BTCUSD",1737937628953,0.15509293,102960.0,102950.0,0.27254829]
["bitfinex","BTCUSD",1737937629321,0.15509293,102960.0,102950.0,0.42254829]
["bitfinex","BTCUSD",1737937629545,0.14523491,102960.0,102950.0,0.42254829]
["bitfinex","BTCUSD",1737937629744,0.01903491,102960.0,102950.0,0.98714829]
["bitfinex","BTCUSD",1737937629945,0.01903491,102960.0,102950.0,0.98614829]
["bitfinex","BTCUSD",1737937630524,0.14573491,102960.0,102950.0,0.96314829]
["bitfinex","BTCUSD",1737937630978,0.14573491,102960.0,102950.0,0.96814829]
["bitfinex","BTCUSD",1737937631641,0.14573491,102960.0,102950.0,0.96314829]
["bitfinex","BTCUSD",1737937631923,0.14573491,102960.0,102950.0,0.81744729]
["bitfinex","BTCUSD",1737937632129,0.29142191,102960.0,102950.0,0.96614829]
["bitfinex","BTCUSD",1737937632356,0.14573491,102960.0,102950.0,0.96314829]
["bitfinex","BTCUSD",1737937632531,0.29142191,102960.0,102950.0,0.81744729]
["bitfinex","BTCUSD",1737937632761,0.39142191,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937633349,0.14573491,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937633698,0.29142191,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937633899,0.39142191,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937634325,0.39142191,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937634861,0.39142191,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937635620,0.30123262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937636860,0.40123262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937640770,0.30123262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937643361,0.15554562,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937643571,0.30123262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937644006,0.30123262,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937644215,0.30123262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937644425,0.30123262,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937644627,0.15554562,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937645183,0.30123262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937645382,0.15554562,102960.0,102950.0,0.27154829]
["bitfinex","BTCUSD",1737937645561,0.07404562,102960.0,102950.0,0.42154829]
["bitfinex","BTCUSD",1737937645766,0.21973262,102960.0,102950.0,0.27584729]
["bitfinex","BTCUSD",1737937646046,0.21973262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937646249,0.29533262,102960.0,102950.0,0.12584729]
["bitfinex","BTCUSD",1737937646428,0.29533262,102960.0,102950.0,0.12614465]
["bitfinex","BTCUSD",1737937646882,0.29533262,102960.0,102950.0,0.02879736]
["bitfinex","BTCUSD",1737937647830,0.29533262,102960.0,102950.0,0.12614465]
["bitfinex","BTCUSD",1737937647831,0.39533262,102960.0,102950.0,0.12614465]
["bitfinex","BTCUSD",1737937648441,0.29533262,102960.0,102950.0,0.02879736]
["bitfinex","BTCUSD",1737937649138,0.29533262,102960.0,102950.0,0.01184659]
["bitfinex","BTCUSD",1737937649139,0.56267991,102960.0,102950.0,0.01184659]
["bitfinex","BTCUSD",1737937649351,0.56267991,102960.0,102910.0,0.34038194]
["bitfinex","BTCUSD",1737937649352,0.145744,102920.0,102910.0,0.00029694]
["bitfinex","BTCUSD",1737937649561,0.38457939,102920.0,102910.0,0.00029694]
["bitfinex","BTCUSD",1737937649789,0.60907002,102920.0,102910.0,0.00029694]
["bitfinex","BTCUSD",1737937649997,0.542284,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1737937650203,0.283772,102900.0,102890.0,0.08703051]
["bitfinex","BTCUSD",1737937650412,0.303772,102900.0,102890.0,0.08703051]
["bitfinex","BTCUSD",1737937650614,0.35916086,102900.0,102890.0,0.08717878]
["bitfinex","BTCUSD",1737937650842,0.45916086,102900.0,102890.0,0.08717878]
["bitfinex","BTCUSD",1737937651274,0.422312,102900.0,102890.0,0.08717878]
["bitfinex","BTCUSD",1737937651476,0.44964676,102900.0,102890.0,0.08817878]
["bitfinex","BTCUSD",1737937651681,0.47770086,102900.0,102890.0,0.08817878]
["bitfinex","BTCUSD",1737937651856,0.4876237,102900.0,102890.0,0.08817878]
["bitfinex","BTCUSD",1737937652464,0.4595696,102900.0,102890.0,0.08817878]
["bitfinex","BTCUSD",1737937652671,0.4595696,102900.0,102890.0,0.00114827]
["bitfinex","BTCUSD",1737937652881,0.40223484,102900.0,102890.0,0.00114827]
["bitfinex","BTCUSD",1737937653084,0.40223484,102900.0,102890.0,0.00014827]
["bitfinex","BTCUSD",1737937653872,0.15223484,102900.0,102890.0,0.00014827]
["bitfinex","BTCUSD",1737937654041,0.29800684,102900.0,102890.0,0.00014827]
["bitfinex","BTCUSD",1737937655095,0.245829,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1737937655298,0.264369,102860.0,102850.0,0.24749559]
["bitfinex","BTCUSD",1737937655500,0.264369,102860.0,102850.0,0.39333859]
["bitfinex","BTCUSD",1737937655501,0.11854,102860.0,102850.0,0.39333859]
["bitfinex","BTCUSD",1737937655719,0.01854,102860.0,102850.0,0.39333859]
["bitfinex","BTCUSD",1737937656983,0.01854,102860.0,102850.0,0.39433859]
["bitfinex","BTCUSD",1737937657597,0.01854,102860.0,102850.0,0.49353859]
["bitfinex","BTCUSD",1737937657815,0.01854,102860.0,102850.0,0.65699299]
["bitfinex","BTCUSD",1737937658228,0.01854,102860.0,102850.0,0.49353859]
["bitfinex","BTCUSD",1737937658457,0.01854,102860.0,102850.0,0.69653859]
["bitfinex","BTCUSD",1737937658901,0.01854,102860.0,102850.0,0.69253859]
["bitfinex","BTCUSD",1737937659091,0.01854,102860.0,102850.0,0.69953859]
["bitfinex","BTCUSD",1737937659318,0.01854,102860.0,102850.0,0.70153859]
["bitfinex","BTCUSD",1737937659739,0.01854,102860.0,102850.0,1.72699299]
["bitfinex","BTCUSD",1737937660742,0.01854,102860.0,102850.0,1.72499299]
["bitfinex","BTCUSD",1737937660971,0.01854,102860.0,102850.0,1.71799299]
["bitfinex","BTCUSD",1737937661179,0.01854,102860.0,102850.0,1.72699299]
["bitfinex","BTCUSD",1737937661388,0.00986308,102910.0,102900.0,0.145772]
["bitfinex","BTCUSD",1737937661598,0.00986308,102910.0,102900.0,0.24311929]
["bitfinex","BTCUSD",1737937661599,0.0001416,102910.0,102900.0,0.24311929]
["bitfinex","BTCUSD",1737937662641,0.00028979,102910.0,102900.0,0.39311929]
["bitfinex","BTCUSD",1737937663821,0.00028979,102910.0,102900.0,0.41611929]
["bitfinex","BTCUSD",1737937664064,0.00028979,102910.0,102900.0,0.49711929]
["bitfinex","BTCUSD",1737937665189,0.00028979,102910.0,102900.0,1.04171929]
["bitfinex","BTCUSD",1737937665555,0.00028979,102910.0,102900.0,1.03971929]
["bitfinex","BTCUSD",1737937665780,0.00028979,102910.0,102900.0,1.04871929]
["bitfinex","BTCUSD",1737937665973,0.00028979,102910.0,102900.0,1.04771929]
["bitfinex","BTCUSD",1737937666199,0.00028979,102910.0,102900.0,0.70611929]
["bitfinex","BTCUSD",1737937666415,0.00028979,102910.0,102900.0,0.71111929]
["bitfinex","BTCUSD",1737937667269,0.00028979,102910.0,102900.0,0.51111929]
["bitfinex","BTCUSD",1737937667921,0.00028979,102910.0,102900.0,0.52103843]
["bitfinex","BTCUSD",1737937669386,0.00028979,102910.0,102900.0,0.51603843]
["bitfinex","BTCUSD",1737937669590,0.00028979,102910.0,102900.0,0.52403843]
["bitfinex","BTCUSD",1737937669791,0.00028979,102910.0,102900.0,1.22909283]
["bitfinex","BTCUSD",1737937669996,0.00028979,102910.0,102900.0,0.68749283]
["bitfinex","BTCUSD",1737937670414,0.00028979,102910.0,102900.0,1.74049283]
["bitfinex","BTCUSD",1737937670619,7.9e-07,102910.0,102900.0,1.75049283]
["bitfinex","BTCUSD",1737937670826,7.9e-07,102910.0,102900.0,1.77949283]
["bitfinex","BTCUSD",1737937671030,7.9e-07,102910.0,102900.0,1.61603843]
["bitfinex","BTCUSD",1737937671646,7.9e-07,102910.0,102900.0,1.60803843]
["bitfinex","BTCUSD",1737937671867,7.9e-07,102910.0,102900.0,1.61703843]
["bitfinex","BTCUSD",1737937672079,7.9e-07,102910.0,102900.0,1.60803843]
["bitfinex","BTCUSD",1737937672255,7.9e-07,102910.0,102900.0,1.59903843]
["bitfinex","BTCUSD",1737937672470,7.9e-07,102910.0,102900.0,1.65733843]
["bitfinex","BTCUSD",1737937672676,7.9e-07,102910.0,102900.0,1.66633843]
["bitfinex","BTCUSD",1737937673297,7.9e-07,102910.0,102900.0,1.65733843]
["bitfinex","BTCUSD",1737937673919,7.9e-07,102910.0,102900.0,1.64833843]
["bitfinex","BTCUSD",1737937674170,7.9e-07,102910.0,102900.0,1.65733843]
["bitfinex","BTCUSD",1737937674370,7.9e-07,102910.0,102900.0,1.6716728]
["bitfinex","BTCUSD",1737937674805,7.9e-07,102910.0,102900.0,1.6896728]
["bitfinex","BTCUSD",1737937675218,7.9e-07,102910.0,102900.0,1.6716728]
["bitfinex","BTCUSD",1737937675424,7.9e-07,102910.0,102900.0,1.6806728]
["bitfinex","BTCUSD",1737937675637,7.9e-07,102910.0,102900.0,1.63333843]
["bitfinex","BTCUSD",1737937675839,7.9e-07,102910.0,102900.0,1.61333843]
["bitfinex","BTCUSD",1737937676264,7.9e-07,102910.0,102900.0,1.63633843]
["bitfinex","BTCUSD",1737937676880,7.9e-07,102910.0,102900.0,1.79979283]
["bitfinex","BTCUSD",1737937677831,7.9e-07,102910.0,102900.0,1.63633843]
["bitfinex","BTCUSD",1737937678235,7.9e-07,102910.0,102900.0,0.70203843]
["bitfinex","BTCUSD",1737937678975,7.9e-07,102910.0,102900.0,0.72503843]
["bitfinex","BTCUSD",1737937679192,7.9e-07,102910.0,102900.0,0.88849283]
["bitfinex","BTCUSD",1737937679329,7.9e-07,102910.0,102900.0,0.87949283]
["bitfinex","BTCUSD",1737937679907,7.9e-07,102910.0,102900.0,0.88849283]
["bitfinex","BTCUSD",1737937680053,7.9e-07,102910.0,102900.0,0.87949283]
["bitfinex","BTCUSD",1737937680230,7.9e-07,102910.0,102900.0,0.71603843]
["bitfinex","BTCUSD",1737937680440,7.9e-07,102910.0,102900.0,0.72503843]
["bitfinex","BTCUSD",1737937680645,7.9e-07,102910.0,102900.0,0.61111929]
["bitfinex","BTCUSD",1737937681058,7.9e-07,102910.0,102900.0,0.60211929]
["bitfinex","BTCUSD",1737937681296,7.9e-07,102910.0,102900.0,0.41111929]
["bitfinex","BTCUSD",1737937681742,7.9e-07,102910.0,102900.0,0.40211929]
["bitfinex","BTCUSD",1737937681937,0.00014249,102910.0,102900.0,0.39311929]
["bitfinex","BTCUSD",1737937682294,0.04724249,102910.0,102900.0,0.39311929]
["bitfinex","BTCUSD",1737937682868,0.04724249,102910.0,102900.0,0.25034729]
["bitfinex","BTCUSD",1737937683165,0.04724249,102910.0,102900.0,0.39611929]
["bitfinex","BTCUSD",1737937683376,0.04724249,102910.0,102900.0,0.40211929]
["bitfinex","BTCUSD",1737937683503,0.04724249,102910.0,102900.0,0.39611929]
["bitfinex","BTCUSD",1737937683857,0.04724249,102910.0,102900.0,0.39911929]
["bitfinex","BTCUSD",1737937684262,0.00014249,102910.0,102900.0,0.42211929]
["bitfinex","BTCUSD",1737937684477,0.00014249,102910.0,102900.0,0.58557369]
["bitfinex","BTCUSD",1737937684623,0.00014249,102910.0,102900.0,0.58257369]
["bitfinex","BTCUSD",1737937685047,0.00014249,102910.0,102900.0,0.58657369]
["bitfinex","BTCUSD",1737937685234,0.00014249,102910.0,102900.0,0.86427369]
["bitfinex","BTCUSD",1737937685569,0.00014249,102910.0,102900.0,0.86027369]
["bitfinex","BTCUSD",1737937685865,0.00014249,102910.0,102900.0,0.86327369]
["bitfinex","BTCUSD",1737937686230,0.00014249,102910.0,102900.0,0.88027369]
["bitfinex","BTCUSD",1737937686629,0.00014249,102910.0,102900.0,0.88927369]
["bitfinex","BTCUSD",1737937686865,0.00014249,102910.0,102900.0,0.88627369]
["bitfinex","BTCUSD",1737937687070,0.00014249,102910.0,102900.0,0.71181929]
["bitfinex","BTCUSD",1737937687436,0.00014249,102910.0,102900.0,0.60211929]
["bitfinex","BTCUSD",1737937687644,0.00014249,102910.0,102900.0,0.61111929]
["bitfinex","BTCUSD",1737937688262,0.00014249,102910.0,102900.0,0.41111929]
["bitfinex","BTCUSD",1737937688462,0.00014249,102910.0,102900.0,0.39311929]
["bitfinex","BTCUSD",1737937688868,0.00014249,102910.0,102900.0,0.40111929]
["bitfinex","BTCUSD",1737937689064,0.00014249,102910.0,102900.0,0.41011929]
["bitfinex","BTCUSD",1737937689366,0.00014249,102910.0,102900.0,0.40211929]
["bitfinex","BTCUSD",1737937689807,0.00014249,102910.0,102900.0,0.40911929]
["bitfinex","BTCUSD",1737937690326,0.00014249,102910.0,102900.0,0.60911929]
["bitfinex","BTCUSD",1737937690532,0.00014249,102910.0,102900.0,0.78657369]
["bitfinex","BTCUSD",1737937690684,0.00014249,102910.0,102900.0,0.79557369]
["bitfinex","BTCUSD",1737937691096,0.00014249,102910.0,102900.0,0.63211929]
["bitfinex","BTCUSD",1737937691305,0.00014249,102910.0,102900.0,0.43211929]
["bitfinex","BTCUSD",1737937691534,0.00014249,102910.0,102900.0,0.40911929]
["bitfinex","BTCUSD",1737937693810,0.22120049,102910.0,102900.0,0.11334729]
["bitfinex","BTCUSD",1737937694020,0.27830049,102910.0,102900.0,0.00729736]
["bitfinex","BTCUSD",1737937694219,0.37830049,102910.0,102900.0,0.00729736]
["bitfinex","BTCUSD",1737937694615,0.37830049,102910.0,102900.0,0.00029736]
["bitfinex","BTCUSD",1737937694815,0.1458,102880.0,102870.0,0.145806]
["bitfinex","BTCUSD",1737937695091,0.440186,102890.0,102870.0,0.39315329]
["bitfinex","BTCUSD",1737937695291,0.440186,102890.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737937696510,0.440186,102890.0,102880.0,0.09934729]
["bitfinex","BTCUSD",1737937697809,0.440186,102890.0,102880.0,0.10634729]
["bitfinex","BTCUSD",1737937698008,0.340186,102890.0,102880.0,0.10634729]
["bitfinex","BTCUSD",1737937698237,0.145797,102890.0,102880.0,0.10634729]
["bitfinex","BTCUSD",1737937698960,0.756926,102900.0,102880.0,0.25214729]
["bitfinex","BTCUSD",1737937699183,0.145786,102890.0,102880.0,0.25214729]
["bitfinex","BTCUSD",1737937699431,0.756928,102900.0,102880.0,0.44654629]
["bitfinex","BTCUSD",1737937699636,0.145786,102890.0,102880.0,0.25214729]
["bitfinex","BTCUSD",1737937700373,0.145786,102890.0,102880.0,0.10634729]
["bitfinex","BTCUSD",1737937700898,0.145786,102890.0,102880.0,0.25014729]
["bitfinex","BTCUSD",1737937701095,0.145786,102890.0,102880.0,0.25114729]
["bitfinex","BTCUSD",1737937701386,0.27810681,102900.0,102880.0,0.44553329]
["bitfinex","BTCUSD",1737937701499,0.66683681,102900.0,102880.0,0.63992329]
["bitfinex","BTCUSD",1737937701703,0.66683681,102900.0,102880.0,0.63892329]
["bitfinex","BTCUSD",1737937701909,0.66683681,102900.0,102880.0,0.64092329]
["bitfinex","BTCUSD",1737937702117,0.145786,102890.0,102880.0,0.25634729]
["bitfinex","BTCUSD",1737937702523,0.245786,102890.0,102880.0,0.25434729]
["bitfinex","BTCUSD",1737937702722,0.245786,102890.0,102880.0,0.25534729]
["bitfinex","BTCUSD",1737937702951,0.245786,102890.0,102880.0,0.10534729]
["bitfinex","BTCUSD",1737937703350,0.245786,102890.0,102880.0,0.09834729]
["bitfinex","BTCUSD",1737937703553,0.245786,102890.0,102880.0,0.10134729]
["bitfinex","BTCUSD",1737937704004,0.245786,102890.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737937704230,0.145786,102890.0,102880.0,0.10434729]
["bitfinex","BTCUSD",1737937704434,0.145786,102890.0,102880.0,0.10634729]
["bitfinex","BTCUSD",1737937704579,0.164326,102890.0,102880.0,0.10634729]
["bitfinex","BTCUSD",1737937706366,0.164326,102890.0,102880.0,0.10664465]
["bitfinex","BTCUSD",1737937706577,0.16516139,102890.0,102880.0,0.10664465]
["bitfinex","BTCUSD",1737937706780,0.297726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937708162,0.397726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937708573,0.297726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937708779,0.397726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937709303,0.387726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937709452,0.397726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937710458,0.297726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937710656,0.287726,102890.0,102880.0,0.00929736]
["bitfinex","BTCUSD",1737937711905,0.287726,102890.0,102880.0,0.00729736]
["bitfinex","BTCUSD",1737937712288,0.287726,102890.0,102880.0,0.00829736]
["bitfinex","BTCUSD",1737937712500,0.297726,102890.0,102880.0,0.00829736]
["bitfinex","BTCUSD",1737937713168,0.397726,102890.0,102880.0,0.00829736]
["bitfinex","BTCUSD",1737937713341,0.387726,102890.0,102880.0,0.00129736]
["bitfinex","BTCUSD",1737937713577,0.397726,102890.0,102880.0,0.00129736]
["bitfinex","BTCUSD",1737937713797,0.397726,102890.0,102880.0,0.00429736]
["bitfinex","BTCUSD",1737937713955,0.397726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937714777,0.399726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937718113,0.389726,102890.0,102880.0,0.09764465]
["bitfinex","BTCUSD",1737937718705,0.289726,102890.0,102880.0,0.09764465]
["bitfinex","BTCUSD",1737937720795,0.289726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937721110,0.299726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937723091,0.389726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937723746,0.289726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937724536,0.299726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937724971,0.459726,102890.0,102880.0,0.00029736]
["bitfinex","BTCUSD",1737937725200,0.245815,102870.0,102860.0,0.00029757]
["bitfinex","BTCUSD",1737937725414,0.345855,102870.0,102860.0,0.00029757]
["bitfinex","BTCUSD",1737937725999,0.393155,102870.0,102860.0,0.00029757]
["bitfinex","BTCUSD",1737937726408,0.393155,102870.0,102860.0,0.00444576]
["bitfinex","BTCUSD",1737937726611,0.403155,102870.0,102860.0,0.00444576]
["bitfinex","BTCUSD",1737937726985,0.403155,102870.0,102860.0,0.00544576]
["bitfinex","BTCUSD",1737937726986,0.423155,102870.0,102860.0,0.00544576]
["bitfinex","BTCUSD",1737937727814,0.423155,102870.0,102860.0,0.00044576]
["bitfinex","BTCUSD",1737937728042,0.423155,102870.0,102860.0,0.00144576]
["bitfinex","BTCUSD",1737937730182,0.42276104,102870.0,102860.0,0.00144576]
["bitfinex","BTCUSD",1737937730445,0.145843,102850.0,102840.0,0.00029715]
["bitfinex","BTCUSD",1737937730659,0.28527839,102850.0,102840.0,0.00044545]
["bitfinex","BTCUSD",1737937730901,0.60720324,102850.0,102840.0,0.00044545]
["bitfinex","BTCUSD",1737937731335,0.63020324,102850.0,102840.0,0.00044545]
["bitfinex","BTCUSD",1737937731581,0.63020324,102850.0,102840.0,0.00244545]
["bitfinex","BTCUSD",1737937732447,0.482303,102850.0,102840.0,0.00244545]
["bitfinex","BTCUSD",1737937732658,0.47137554,102850.0,102840.0,0.00244545]
["bitfinex","BTCUSD",1737937732862,0.4997323,102850.0,102840.0,0.00244545]
["bitfinex","BTCUSD",1737937733070,0.4997323,102850.0,102830.0,0.00029715]
["bitfinex","BTCUSD",1737937733071,0.31721376,102840.0,102830.0,0.00029715]
["bitfinex","BTCUSD",1737937733198,0.41456105,102840.0,102830.0,0.00029715]
["bitfinex","BTCUSD",1737937733413,0.44375724,102840.0,102830.0,0.00029715]
["bitfinex","BTCUSD",1737937733980,0.72235724,102840.0,102830.0,0.00029715]
["bitfinex","BTCUSD",1737937734177,0.72235724,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737937734178,0.77050834,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737937734395,0.81824453,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737937734616,0.72089724,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1737937734819,0.20506719,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937735028,0.23342395,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937735439,0.21342395,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937735655,0.23342395,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937736286,0.21342395,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937736444,0.23342395,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937736866,0.23542395,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937737128,0.25396395,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937737901,0.201411,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937738591,0.181411,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937739205,0.20057264,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937739663,0.21051596,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937739881,0.18135432,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937740090,0.28135432,102830.0,102820.0,0.00025716]
["bitfinex","BTCUSD",1737937740303,0.28135432,102830.0,102820.0,0.09760445]
["bitfinex","BTCUSD",1737937740517,0.18135432,102830.0,102820.0,0.24349045]
["bitfinex","BTCUSD",1737937740948,0.02554,102830.0,102820.0,0.46979045]
["bitfinex","BTCUSD",1737937741368,0.02554,102830.0,102820.0,0.66979045]
["bitfinex","BTCUSD",1737937741613,0.01854,102830.0,102820.0,0.77875095]
["bitfinex","BTCUSD",1737937741829,0.02054,102830.0,102820.0,0.66979045]
["bitfinex","BTCUSD",1737937742281,0.02054,102830.0,102820.0,0.77875095]
["bitfinex","BTCUSD",1737937742493,0.02054,102830.0,102820.0,0.80175095]
["bitfinex","BTCUSD",1737937742748,0.02054,102830.0,102820.0,0.84685095]
["bitfinex","BTCUSD",1737937742945,0.01854,102830.0,102820.0,0.84685095]
["bitfinex","BTCUSD",1737937743161,0.3889687,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1737937743162,0.3403577,102880.0,102870.0,0.145815]
["bitfinex","BTCUSD",1737937743372,0.3403577,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737937743598,0.34050586,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937744338,0.14609686,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937744539,0.00528986,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937744742,0.15108986,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937744943,0.00528986,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937745309,0.00728986,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937746361,0.01496367,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937746579,0.00996367,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937746783,0.00128986,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937746993,0.14908986,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937747201,0.15601424,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737937747412,0.25601424,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737937747565,0.25601424,102880.0,102870.0,0.10234729]
["bitfinex","BTCUSD",1737937747979,0.25601424,102880.0,102870.0,0.10134729]
["bitfinex","BTCUSD",1737937748579,0.25601424,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737937749157,5.25601424,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737937749378,5.27455424,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737937749798,5.27455424,102880.0,102870.0,0.09834729]
["bitfinex","BTCUSD",1737937750000,5.02875424,102880.0,102870.0,0.09834729]
["bitfinex","BTCUSD",1737937750200,5.02875424,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937751033,5.17455424,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937751235,5.02875424,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937753042,5.02875424,102880.0,102870.0,0.24316229]
["bitfinex","BTCUSD",1737937753253,5.02875424,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937753459,5.02875424,102880.0,102870.0,0.24816229]
["bitfinex","BTCUSD",1737937753875,5.01882986,102880.0,102870.0,0.24816229]
["bitfinex","BTCUSD",1737937754588,5.01882986,102880.0,102870.0,0.47766229]
["bitfinex","BTCUSD",1737937758562,5.01882986,102880.0,102870.0,0.39816229]
["bitfinex","BTCUSD",1737937759028,5.16462986,102880.0,102870.0,0.39816229]
["bitfinex","BTCUSD",1737937759182,5.16462986,102880.0,102870.0,0.10234729]
["bitfinex","BTCUSD",1737937760194,5.16462986,102880.0,102870.0,0.09734729]
["bitfinex","BTCUSD",1737937760609,5.16462986,102880.0,102870.0,0.09834729]
["bitfinex","BTCUSD",1737937762506,5.01882986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937762636,5.16462986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937762835,5.16462986,102880.0,102870.0,0.09834729]
["bitfinex","BTCUSD",1737937763517,5.16462986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937763922,5.01882986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937764126,5.16462986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937764537,5.01882986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937764739,5.16462986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937765380,5.01882986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937765835,5.16462986,102880.0,102870.0,0.24416229]
["bitfinex","BTCUSD",1737937766050,5.16462986,102880.0,102870.0,0.09834729]
["bitfinex","BTCUSD",1737937766422,5.26462986,102880.0,102870.0,0.09834729]
["bitfinex","BTCUSD",1737937767632,5.17462986,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1737937767835,0.145854,102850.0,102830.0,0.42356357]
["bitfinex","BTCUSD",1737937768088,0.145857,102840.0,102830.0,0.35029757]
["bitfinex","BTCUSD",1737937768294,0.24669239,102840.0,102830.0,0.15029757]
["bitfinex","BTCUSD",1737937768467,0.245857,102840.0,102830.0,0.15029757]
["bitfinex","BTCUSD",1737937768733,0.245857,102840.0,102830.0,0.00029757]
["bitfinex","BTCUSD",1737937769952,0.245857,102840.0,102830.0,0.09864486]
["bitfinex","BTCUSD",1737937770362,0.245857,102840.0,102830.0,0.09764486]
["bitfinex","BTCUSD",1737937770768,0.245857,102840.0,102830.0,0.09864486]
["bitfinex","BTCUSD",1737937770965,0.264397,102840.0,102830.0,0.09864486]
["bitfinex","BTCUSD",1737937771196,0.01854,102840.0,102830.0,0.24451586]
["bitfinex","BTCUSD",1737937772363,0.02831521,102840.0,102830.0,0.24451586]
["bitfinex","BTCUSD",1737937774901,0.02831521,102840.0,102830.0,0.39451586]
["bitfinex","BTCUSD",1737937775305,0.02831521,102840.0,102830.0,0.59451586]
["bitfinex","BTCUSD",1737937776137,0.01854,102840.0,102830.0,0.59451586]
["bitfinex","BTCUSD",1737937777185,0.01854,102840.0,102830.0,0.39451586]
["bitfinex","BTCUSD",1737937780037,0.01854,102840.0,102830.0,0.39351586]
["bitfinex","BTCUSD",1737937780256,0.01854,102840.0,102830.0,0.39751586]
["bitfinex","BTCUSD",1737937780981,0.01854,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937784304,0.164397,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937784463,0.164397,102840.0,102830.0,0.25264486]
["bitfinex","BTCUSD",1737937784663,0.164397,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937786468,0.01854,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937786700,0.164397,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937787342,0.01854,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937787542,0.164397,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937787977,0.164397,102840.0,102830.0,0.25264486]
["bitfinex","BTCUSD",1737937788385,0.01854,102840.0,102830.0,0.39851586]
["bitfinex","BTCUSD",1737937789633,0.01854,102840.0,102830.0,0.39451586]
["bitfinex","BTCUSD",1737937789828,0.01854,102840.0,102830.0,0.39351586]
["bitfinex","BTCUSD",1737937791331,0.01854,102840.0,102830.0,0.39451586]
["bitfinex","BTCUSD",1737937791557,0.01854,102840.0,102830.0,0.39751586]
["bitfinex","BTCUSD",1737937793973,0.01854,102840.0,102830.0,0.42051586]
["bitfinex","BTCUSD",1737937794149,0.01854,102840.0,102830.0,0.60875921]
["bitfinex","BTCUSD",1737937794347,0.01854,102840.0,102830.0,0.80875921]
["bitfinex","BTCUSD",1737937795165,0.01854,102840.0,102830.0,0.80475921]
["bitfinex","BTCUSD",1737937795343,0.01854,102840.0,102830.0,0.80675921]
["bitfinex","BTCUSD",1737937795919,0.01854,102840.0,102830.0,0.69781586]
["bitfinex","BTCUSD",1737937796797,0.01854,102840.0,102830.0,0.71754642]
["bitfinex","BTCUSD",1737937797166,0.01854,102840.0,102830.0,0.72354642]
["bitfinex","BTCUSD",1737937797367,0.01854,102840.0,102830.0,0.73341485]
["bitfinex","BTCUSD",1737937797681,0.01854,102840.0,102830.0,0.8423582]
["bitfinex","BTCUSD",1737937798526,0.01854,102840.0,102830.0,0.87263394]
["bitfinex","BTCUSD",1737937798869,0.01854,102840.0,102830.0,0.87063394]
["bitfinex","BTCUSD",1737937799089,0.01854,102840.0,102830.0,0.86463394]
["bitfinex","BTCUSD",1737937799295,6.1e-07,102840.0,102830.0,0.91033394]
["bitfinex","BTCUSD",1737937800033,6.1e-07,102840.0,102830.0,1.01927729]
["bitfinex","BTCUSD",1737937800386,0.0001417,102870.0,102860.0,0.145829]
["bitfinex","BTCUSD",1737937800581,0.00028983,102870.0,102860.0,0.60239159]
["bitfinex","BTCUSD",1737937800846,0.00028983,102870.0,102860.0,0.49247629]
["bitfinex","BTCUSD",1737937801050,0.00028983,102870.0,102860.0,0.46947629]
["bitfinex","BTCUSD",1737937801884,0.00028983,102870.0,102860.0,0.39817629]
["bitfinex","BTCUSD",1737937802121,0.14610483,102870.0,102860.0,0.39817629]
["bitfinex","BTCUSD",1737937802325,0.14610483,102870.0,102860.0,0.10234729]
["bitfinex","BTCUSD",1737937802526,0.07688983,102870.0,102860.0,0.24917629]
["bitfinex","BTCUSD",1737937802923,0.22270483,102870.0,102860.0,0.24917629]
["bitfinex","BTCUSD",1737937803145,0.07688983,102870.0,102860.0,0.24917629]
["bitfinex","BTCUSD",1737937803556,0.22270483,102870.0,102860.0,0.09834729]
["bitfinex","BTCUSD",1737937803761,0.23253233,102870.0,102860.0,0.09834729]
["bitfinex","BTCUSD",1737937803968,0.23253233,102870.0,102860.0,0.09934729]
["bitfinex","BTCUSD",1737937804172,0.23253233,102870.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737937804382,0.23253233,102870.0,102860.0,0.09834729]
["bitfinex","BTCUSD",1737937804601,0.01011733,102870.0,102860.0,0.24617629]
["bitfinex","BTCUSD",1737937804802,0.01011733,102870.0,102860.0,0.24517629]
["bitfinex","BTCUSD",1737937805212,0.00028983,102870.0,102860.0,0.24617629]
["bitfinex","BTCUSD",1737937805599,0.00028983,102870.0,102860.0,0.35511964]
["bitfinex","BTCUSD",1737937805804,0.00028983,102870.0,102860.0,0.24617629]
["bitfinex","BTCUSD",1737937807391,0.00028983,102870.0,102860.0,0.44617629]
["bitfinex","BTCUSD",1737937807596,0.00028983,102870.0,102860.0,0.44357629]
["bitfinex","BTCUSD",1737937808286,0.00028983,102870.0,102860.0,0.24057629]
["bitfinex","BTCUSD",1737937808624,0.00028983,102870.0,102860.0,0.24757629]
["bitfinex","BTCUSD",1737937809308,0.01882983,102870.0,102860.0,0.24757629]
["bitfinex","BTCUSD",1737937809520,8.3e-07,102870.0,102860.0,1.58226299]
["bitfinex","BTCUSD",1737937809722,5.0001417,102880.0,102870.0,0.400615]
["bitfinex","BTCUSD",1737937809930,4.98043142,102880.0,102870.0,0.76424899]
["bitfinex","BTCUSD",1737937810110,4.98043142,102880.0,102870.0,0.79448851]
["bitfinex","BTCUSD",1737937810349,4.98043142,102880.0,102870.0,0.96424899]
["bitfinex","BTCUSD",1737937810777,4.88323142,102880.0,102870.0,0.96424899]
["bitfinex","BTCUSD",1737937811200,4.88323142,102880.0,102870.0,0.85530564]
["bitfinex","BTCUSD",1737937811409,4.88323142,102880.0,102870.0,0.69796229]
["bitfinex","BTCUSD",1737937811614,4.88323142,102880.0,102870.0,0.70196229]
["bitfinex","BTCUSD",1737937812036,4.88323142,102880.0,102870.0,0.68396229]
["bitfinex","BTCUSD",1737937812256,4.88323142,102880.0,102870.0,0.60216229]
["bitfinex","BTCUSD",1737937812465,4.88323142,102880.0,102870.0,0.40216229]
["bitfinex","BTCUSD",1737937812876,4.86066159,102880.0,102870.0,0.40216229]
["bitfinex","BTCUSD",1737937813492,4.86066159,102880.0,102870.0,0.40916229]
["bitfinex","BTCUSD",1737937813969,4.86066159,102880.0,102870.0,0.40216229]
["bitfinex","BTCUSD",1737937814405,4.86066159,102880.0,102870.0,0.40616229]
["bitfinex","BTCUSD",1737937815426,4.86066159,102880.0,102870.0,0.53810564]
["bitfinex","BTCUSD",1737937815637,4.86066159,102880.0,102870.0,0.61600564]
["bitfinex","BTCUSD",1737937816271,4.86066159,102880.0,102870.0,0.72494899]
["bitfinex","BTCUSD",1737937816480,4.86066159,102880.0,102870.0,0.91194899]
["bitfinex","BTCUSD",1737937816688,4.86066159,102880.0,102870.0,0.92094899]
["bitfinex","BTCUSD",1737937816888,4.86066159,102880.0,102870.0,0.92794899]
["bitfinex","BTCUSD",1737937817194,4.86066159,102880.0,102870.0,1.68100564]
["bitfinex","BTCUSD",1737937817373,4.86066159,102880.0,102870.0,1.67200564]
["bitfinex","BTCUSD",1737937817808,4.86066159,102880.0,102870.0,1.67400564]
["bitfinex","BTCUSD",1737937818033,4.86066159,102880.0,102870.0,1.57306229]
["bitfinex","BTCUSD",1737937818441,4.86066159,102880.0,102870.0,1.40410564]
["bitfinex","BTCUSD",1737937818647,4.86066159,102880.0,102870.0,1.48200564]
["bitfinex","BTCUSD",1737937818859,4.86066159,102880.0,102870.0,1.59094899]
["bitfinex","BTCUSD",1737937819396,4.86066159,102880.0,102870.0,1.77394899]
["bitfinex","BTCUSD",1737937819813,4.86066159,102880.0,102870.0,1.78994899]
["bitfinex","BTCUSD",1737937820021,4.86066159,102880.0,102870.0,1.68100564]
["bitfinex","BTCUSD",1737937820221,4.87920159,102880.0,102870.0,1.67400564]
["bitfinex","BTCUSD",1737937820657,4.87920159,102880.0,102870.0,1.66500564]
["bitfinex","BTCUSD",1737937820835,4.87920159,102880.0,102870.0,1.77394899]
["bitfinex","BTCUSD",1737937821078,4.87920159,102880.0,102870.0,1.78194899]
["bitfinex","BTCUSD",1737937821279,4.87920159,102880.0,102870.0,1.79094899]
["bitfinex","BTCUSD",1737937821522,4.87920159,102880.0,102870.0,1.68200564]
["bitfinex","BTCUSD",1737937822053,4.87920159,102880.0,102870.0,1.79094899]
["bitfinex","BTCUSD",1737937823107,4.77284405,102880.0,102870.0,1.79094899]
["bitfinex","BTCUSD",1737937823310,4.73699258,102880.0,102870.0,1.86784899]
["bitfinex","BTCUSD",1737937823489,4.72579124,102880.0,102870.0,1.84784899]
["bitfinex","BTCUSD",1737937823695,4.72579124,102880.0,102870.0,1.85784899]
["bitfinex","BTCUSD",1737937824394,4.66747124,102880.0,102870.0,1.86784899]
["bitfinex","BTCUSD",1737937824573,4.64803124,102880.0,102870.0,1.86784899]
["bitfinex","BTCUSD",1737937824789,4.64803124,102880.0,102870.0,1.85784899]
["bitfinex","BTCUSD",1737937825011,4.64803124,102880.0,102870.0,1.85814614]
["bitfinex","BTCUSD",1737937825838,4.64803124,102880.0,102870.0,1.72920279]
["bitfinex","BTCUSD",1737937826061,4.64803124,102880.0,102870.0,1.68230279]
["bitfinex","BTCUSD",1737937826896,4.64803124,102880.0,102870.0,1.79124614]
["bitfinex","BTCUSD",1737937828496,4.55083124,102880.0,102870.0,1.84104614]
["bitfinex","BTCUSD",1737937829139,4.49251124,102880.0,102870.0,1.84104614]
["bitfinex","BTCUSD",1737937829420,4.47307124,102880.0,102870.0,1.84104614]
["bitfinex","BTCUSD",1737937829731,4.45363124,102880.0,102870.0,1.84104614]
["bitfinex","BTCUSD",1737937830074,4.43419124,102880.0,102870.0,1.84104614]
["bitfinex","BTCUSD",1737937831264,4.41475124,102880.0,102870.0,1.84104614]
["bitfinex","BTCUSD",1737937831946,4.30490342,102880.0,102870.0,1.85104614]
["bitfinex","BTCUSD",1737937832156,4.28546342,102880.0,102870.0,1.85104614]
["bitfinex","BTCUSD",1737937832804,4.28546342,102880.0,102870.0,1.84104614]
["bitfinex","BTCUSD",1737937833421,4.28546342,102880.0,102870.0,1.73210279]
["bitfinex","BTCUSD",1737937833587,4.28546342,102880.0,102870.0,1.68230279]
["bitfinex","BTCUSD",1737937834298,4.28546342,102880.0,102870.0,1.60440279]
["bitfinex","BTCUSD",1737937834709,4.28546342,102880.0,102870.0,1.06280279]
["bitfinex","BTCUSD",1737937835908,4.28546342,102880.0,102870.0,0.93085944]
["bitfinex","BTCUSD",1737937836351,4.28546342,102880.0,102870.0,1.03980279]
["bitfinex","BTCUSD",1737937836818,4.28546342,102880.0,102870.0,0.93085944]
["bitfinex","BTCUSD",1737937837183,4.28546342,102880.0,102870.0,0.95385944]
["bitfinex","BTCUSD",1737937837392,4.28546342,102880.0,102870.0,0.75385944]
["bitfinex","BTCUSD",1737937837593,4.28546342,102880.0,102870.0,0.86280279]
["bitfinex","BTCUSD",1737937838415,4.28546342,102880.0,102870.0,1.29545944]
["bitfinex","BTCUSD",1737937839053,4.28546342,102880.0,102870.0,1.40440279]
["bitfinex","BTCUSD",1737937840376,4.28546342,102880.0,102870.0,1.47245944]
["bitfinex","BTCUSD",1737937841407,4.28546342,102880.0,102870.0,1.27245944]
["bitfinex","BTCUSD",1737937841838,4.28546342,102880.0,102870.0,1.12664444]
["bitfinex","BTCUSD",1737937842049,4.55916342,102880.0,102870.0,0.26464444]
["bitfinex","BTCUSD",1737937842259,4.55916342,102880.0,102870.0,0.25664444]
["bitfinex","BTCUSD",1737937842690,4.55916342,102880.0,102870.0,0.10864444]
["bitfinex","BTCUSD",1737937843109,4.55416342,102880.0,102870.0,0.10664444]
["bitfinex","BTCUSD",1737937843326,4.55416342,102880.0,102870.0,0.00929715]
["bitfinex","BTCUSD",1737937843531,4.55416342,102880.0,102870.0,0.00029715]
["bitfinex","BTCUSD",1737937843740,0.273729,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1737937843963,0.273729,102860.0,102850.0,0.24749542]
["bitfinex","BTCUSD",1737937844169,0.292269,102860.0,102850.0,0.24749542]
["bitfinex","BTCUSD",1737937845116,0.292269,102860.0,102850.0,0.39333842]
["bitfinex","BTCUSD",1737937845117,0.14644,102860.0,102850.0,0.39333842]
["bitfinex","BTCUSD",1737937845328,0.01854,102860.0,102850.0,0.50428177]
["bitfinex","BTCUSD",1737937845539,0.01854,102860.0,102850.0,0.50928177]
["bitfinex","BTCUSD",1737937845742,0.01854,102860.0,102850.0,0.53228177]
["bitfinex","BTCUSD",1737937846149,0.01854,102860.0,102850.0,0.53028177]
["bitfinex","BTCUSD",1737937846356,0.01854,102860.0,102850.0,0.73028177]
["bitfinex","BTCUSD",1737937846570,0.01854,102860.0,102850.0,0.73528177]
["bitfinex","BTCUSD",1737937846783,0.01854,102860.0,102850.0,0.73028177]
["bitfinex","BTCUSD",1737937847198,0.01854,102860.0,102850.0,0.74882544]
["bitfinex","BTCUSD",1737937847399,0.01854,102860.0,102850.0,0.73982544]
["bitfinex","BTCUSD",1737937847844,0.01854,102860.0,102850.0,0.74882544]
["bitfinex","BTCUSD",1737937848049,0.01854,102860.0,102850.0,0.74912259]
["bitfinex","BTCUSD",1737937848470,0.01854,102860.0,102850.0,0.74412259]
["bitfinex","BTCUSD",1737937848891,0.01854,102860.0,102850.0,0.74912259]
["bitfinex","BTCUSD",1737937849297,0.01854,102860.0,102850.0,0.74412259]
["bitfinex","BTCUSD",1737937849689,0.01854,102860.0,102850.0,0.74812259]
["bitfinex","BTCUSD",1737937850131,0.0001416,102880.0,102870.0,0.40475835]
["bitfinex","BTCUSD",1737937850337,0.0001416,102880.0,102870.0,0.52510564]
["bitfinex","BTCUSD",1737937850554,0.0001416,102880.0,102870.0,0.63404899]
["bitfinex","BTCUSD",1737937850765,0.0001416,102880.0,102870.0,0.95444899]
["bitfinex","BTCUSD",1737937850973,6e-07,102880.0,102870.0,0.95444899]
["bitfinex","BTCUSD",1737937851179,6e-07,102880.0,102870.0,1.57784899]
["bitfinex","BTCUSD",1737937851390,6e-07,102880.0,102870.0,1.77784899]
["bitfinex","BTCUSD",1737937851653,6e-07,102880.0,102870.0,1.81284899]
["bitfinex","BTCUSD",1737937851865,6e-07,102880.0,102870.0,1.88613868]
["bitfinex","BTCUSD",1737937852091,6e-07,102880.0,102870.0,1.88813868]
["bitfinex","BTCUSD",1737937852499,6e-07,102880.0,102870.0,1.88613868]
["bitfinex","BTCUSD",1737937852923,6e-07,102880.0,102870.0,1.90521409]
["bitfinex","BTCUSD",1737937853128,6e-07,102880.0,102870.0,1.91421409]
["bitfinex","BTCUSD",1737937853535,6e-07,102880.0,102870.0,1.91321409]
["bitfinex","BTCUSD",1737937853859,6e-07,102880.0,102870.0,1.93202713]
["bitfinex","BTCUSD",1737937854358,6e-07,102880.0,102870.0,1.71414043]
["bitfinex","BTCUSD",1737937855787,6e-07,102880.0,102870.0,1.82308378]
["bitfinex","BTCUSD",1737937856002,6e-07,102880.0,102870.0,1.81308378]
["bitfinex","BTCUSD",1737937856202,6e-07,102880.0,102870.0,1.83232378]
["bitfinex","BTCUSD",1737937856413,6e-07,102880.0,102870.0,1.82232378]
["bitfinex","BTCUSD",1737937856920,6e-07,102880.0,102870.0,1.83232378]
["bitfinex","BTCUSD",1737937857243,6e-07,102880.0,102870.0,1.82308378]
["bitfinex","BTCUSD",1737937858271,6e-07,102880.0,102870.0,1.79308378]
["bitfinex","BTCUSD",1737937858554,6e-07,102880.0,102870.0,1.71479409]
["bitfinex","BTCUSD",1737937858762,6e-07,102880.0,102870.0,1.73479409]
["bitfinex","BTCUSD",1737937859209,6e-07,102880.0,102870.0,1.66600642]
["bitfinex","BTCUSD",1737937859854,1e-07,102880.0,102870.0,1.66600642]
["bitfinex","BTCUSD",1737937860212,1e-07,102880.0,102870.0,1.65800642]
["bitfinex","BTCUSD",1737937860440,0.0001416,102900.0,102890.0,0.295786]
["bitfinex","BTCUSD",1737937860601,6e-07,102900.0,102890.0,1.38707664]
["bitfinex","BTCUSD",1737937860800,6e-07,102900.0,102890.0,1.57711999]
["bitfinex","BTCUSD",1737937861247,6e-07,102900.0,102890.0,1.60725494]
["bitfinex","BTCUSD",1737937861482,6e-07,102900.0,102890.0,1.57711999]
["bitfinex","BTCUSD",1737937861763,6e-07,102900.0,102890.0,1.58611999]
["bitfinex","BTCUSD",1737937862396,6e-07,102900.0,102890.0,1.82499599]
["bitfinex","BTCUSD",1737937862717,6e-07,102900.0,102890.0,1.77926974]
["bitfinex","BTCUSD",1737937862905,6e-07,102900.0,102890.0,1.77026974]
["bitfinex","BTCUSD",1737937863266,6e-07,102900.0,102890.0,1.77926974]
["bitfinex","BTCUSD",1737937864473,6e-07,102900.0,102890.0,1.67516974]
["bitfinex","BTCUSD",1737937865082,0.0498006,102900.0,102890.0,0.61113329]
["bitfinex","BTCUSD",1737937865264,0.0683406,102900.0,102890.0,0.41113329]
["bitfinex","BTCUSD",1737937865913,0.0683406,102900.0,102890.0,0.40213329]
["bitfinex","BTCUSD",1737937866116,0.0683406,102900.0,102890.0,0.39313329]
["bitfinex","BTCUSD",1737937866317,0.2141126,102900.0,102890.0,0.40913329]
["bitfinex","BTCUSD",1737937866578,0.2914126,102900.0,102890.0,0.25434729]
["bitfinex","BTCUSD",1737937866792,0.2911626,102900.0,102890.0,0.25434729]
["bitfinex","BTCUSD",1737937867598,0.2911626,102900.0,102890.0,0.25634729]
["bitfinex","BTCUSD",1737937867811,0.2911626,102900.0,102890.0,0.24734729]
["bitfinex","BTCUSD",1737937868013,0.2911626,102900.0,102890.0,0.10134729]
["bitfinex","BTCUSD",1737937868210,0.324686,102890.0,102880.0,0.01]
["bitfinex","BTCUSD",1737937868441,0.343226,102890.0,102880.0,0.10734729]
["bitfinex","BTCUSD",1737937869323,0.294436,102870.0,102850.0,0.15029715]
["bitfinex","BTCUSD",1737937869497,0.340261,102870.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737937869707,0.508001,102870.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737937870910,0.408001,102870.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737937871115,0.06774,102870.0,102860.0,0.24317629]
["bitfinex","BTCUSD",1737937871317,0.06874,102870.0,102860.0,0.24347344]
["bitfinex","BTCUSD",1737937871746,0.06774,102870.0,102860.0,0.24347344]
["bitfinex","BTCUSD",1737937872126,0.01954,102870.0,102860.0,0.39347344]
["bitfinex","BTCUSD",1737937875324,0.165355,102870.0,102860.0,0.24764444]
["bitfinex","BTCUSD",1737937875881,0.214555,102870.0,102860.0,0.09764444]
["bitfinex","BTCUSD",1737937876560,0.293455,102870.0,102860.0,0.09764444]
["bitfinex","BTCUSD",1737937877794,0.293455,102870.0,102860.0,0.24347344]
["bitfinex","BTCUSD",1737937877795,0.14764,102870.0,102860.0,0.24347344]
["bitfinex","BTCUSD",1737937878029,0.293455,102870.0,102860.0,0.24347344]
["bitfinex","BTCUSD",1737937878563,0.293455,102870.0,102860.0,0.09764444]
["bitfinex","BTCUSD",1737937881170,0.393455,102870.0,102860.0,0.00029715]
["bitfinex","BTCUSD",1737937882120,0.293455,102870.0,102860.0,0.00029715]
["bitfinex","BTCUSD",1737937882755,0.393455,102870.0,102860.0,0.00029715]
["bitfinex","BTCUSD",1737937883187,0.403455,102870.0,102860.0,0.00029715]
["bitfinex","BTCUSD",1737937890189,0.393455,102870.0,102860.0,0.00029715]
["bitfinex","BTCUSD",1737937890401,0.01,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937890612,0.31910439,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937890817,0.308269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937891840,0.311269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937893042,0.312269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937893237,0.412269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937893453,0.422269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937893651,0.312269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937894059,0.309269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937894497,0.311269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937894949,0.309269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937895397,0.289269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937896371,0.292269,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937900401,0.30215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937901227,0.39949758,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937901667,0.30215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937902160,0.40215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937902915,0.41215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937903325,0.30215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937903886,0.40215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937904426,0.41215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937904607,0.40215029,102860.0,102850.0,0.00040529]
["bitfinex","BTCUSD",1737937909697,0.01,102850.0,102840.0,0.00029736]
["bitfinex","BTCUSD",1737937909911,0.275857,102840.0,102830.0,0.00025758]
["bitfinex","BTCUSD",1737937910127,0.36320429,102840.0,102830.0,0.00025758]
["bitfinex","BTCUSD",1737937910342,0.56081435,102840.0,102830.0,0.00025758]
["bitfinex","BTCUSD",1737937910552,0.5352873,102840.0,102830.0,0.00025758]
["bitfinex","BTCUSD",1737937910764,0.5352873,102840.0,102830.0,5.8e-07]
["bitfinex","BTCUSD",1737937910968,0.11,102820.0,102810.0,0.25029736]
["bitfinex","BTCUSD",1737937911183,0.32322139,102820.0,102810.0,0.25079238]
["bitfinex","BTCUSD",1737937911405,0.5443163,102820.0,102810.0,0.23981426]
["bitfinex","BTCUSD",1737937911615,0.5443163,102820.0,102810.0,0.03800524]
["bitfinex","BTCUSD",1737937911616,0.56977082,102820.0,102810.0,0.03800524]
["bitfinex","BTCUSD",1737937911827,0.023,102810.0,102800.0,0.24402486]
["bitfinex","BTCUSD",1737937912075,0.39428482,102810.0,102800.0,0.24402486]
["bitfinex","BTCUSD",1737937912286,0.34274729,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937912492,0.2224,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937912935,0.25094,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937913358,0.34094,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937913558,0.35194,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937913900,0.37802301,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937914107,0.38777029,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937914724,0.38977029,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937915296,0.62291939,102810.0,102800.0,0.24051553]
["bitfinex","BTCUSD",1737937915653,0.81941939,102810.0,102800.0,0.13968853]
["bitfinex","BTCUSD",1737937915882,0.81941939,102810.0,102800.0,0.1025238]
["bitfinex","BTCUSD",1737937916064,0.81941939,102810.0,102800.0,0.02525702]
["bitfinex","BTCUSD",1737937916288,0.76788186,102810.0,102800.0,2e-08]
["bitfinex","BTCUSD",1737937916500,0.76788186,102810.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937916501,0.155942,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937916649,0.18223191,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937916853,0.25401492,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937917056,0.35317953,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937917251,0.34317953,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937917455,0.35317953,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937917653,0.37221324,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937918398,0.26497571,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937918637,0.27097571,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937918892,0.29705872,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937919160,0.32251324,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937919381,0.31651324,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937919583,0.34833512,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937919790,0.44668241,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937919935,0.45572241,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937920554,0.63872241,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937920764,0.77322968,102780.0,102770.0,0.01524156]
["bitfinex","BTCUSD",1737937920983,0.77322968,102780.0,102770.0,0.01284156]
["bitfinex","BTCUSD",1737937921279,0.338956,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937921622,0.50638082,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937921826,0.424496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937922260,0.274496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937922463,0.174496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937922882,0.164496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937923295,0.16533139,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937923725,0.26533139,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937923931,0.275496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937924686,0.268496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937925237,0.267496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937925453,0.264496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937925861,0.270496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937926055,0.264496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937926257,0.265496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937927494,0.268496,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937928497,0.168496,102770.0,102760.0,0.1461126]
["bitfinex","BTCUSD",1737937929239,0.02254,102770.0,102760.0,0.39345989]
["bitfinex","BTCUSD",1737937930201,0.02254,102770.0,102760.0,0.47175989]
["bitfinex","BTCUSD",1737937930390,0.02254,102770.0,102760.0,0.67175989]
["bitfinex","BTCUSD",1737937930608,0.01954,102770.0,102760.0,0.83529758]
["bitfinex","BTCUSD",1737937930754,0.01954,102770.0,102760.0,0.67175989]
["bitfinex","BTCUSD",1737937930977,0.01954,102770.0,102760.0,0.67475989]
["bitfinex","BTCUSD",1737937931168,0.01854,102770.0,102760.0,0.67475989]
["bitfinex","BTCUSD",1737937931367,0.01854,102770.0,102760.0,0.67575989]
["bitfinex","BTCUSD",1737937932351,0.01854,102770.0,102760.0,0.65878006]
["bitfinex","BTCUSD",1737937932705,0.01854,102770.0,102760.0,0.70658006]
["bitfinex","BTCUSD",1737937933273,0.01854,102770.0,102760.0,0.90658006]
["bitfinex","BTCUSD",1737937933509,0.01854,102770.0,102760.0,0.92958006]
["bitfinex","BTCUSD",1737937934313,0.01854,102770.0,102760.0,0.92658006]
["bitfinex","BTCUSD",1737937934840,0.01954,102770.0,102760.0,0.93358006]
["bitfinex","BTCUSD",1737937935064,0.01854,102770.0,102760.0,0.92858006]
["bitfinex","BTCUSD",1737937935528,0.01954,102770.0,102760.0,0.93758006]
["bitfinex","BTCUSD",1737937935737,0.01954,102770.0,102760.0,0.91158006]
["bitfinex","BTCUSD",1737937935943,0.02054,102770.0,102760.0,0.73555989]
["bitfinex","BTCUSD",1737937936346,0.02054,102770.0,102760.0,0.53555989]
["bitfinex","BTCUSD",1737937937395,0.01954,102770.0,102760.0,0.89209758]
["bitfinex","BTCUSD",1737937937597,0.01954,102770.0,102760.0,0.89809758]
["bitfinex","BTCUSD",1737937937799,0.01854,102770.0,102760.0,0.88909758]
["bitfinex","BTCUSD",1737937938204,0.01854,102770.0,102760.0,0.88309758]
["bitfinex","BTCUSD",1737937938415,0.01854,102770.0,102760.0,0.88809758]
["bitfinex","BTCUSD",1737937938841,0.01954,102770.0,102760.0,0.73355989]
["bitfinex","BTCUSD",1737937940053,0.01954,102770.0,102760.0,0.92009758]
["bitfinex","BTCUSD",1737937941059,0.01954,102770.0,102760.0,1.08363527]
["bitfinex","BTCUSD",1737937941236,2.9e-07,102780.0,102770.0,0.447456]
["bitfinex","BTCUSD",1737937941434,0.245866,102840.0,102810.0,0.0792]
["bitfinex","BTCUSD",1737937941639,0.245866,102840.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737937941640,0.145871,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737937941848,0.14670639,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737937942063,0.14670639,102830.0,102810.0,0.34468008]
["bitfinex","BTCUSD",1737937942064,0.145886,102820.0,102810.0,0.34468008]
["bitfinex","BTCUSD",1737937942341,0.340388,102830.0,102810.0,0.78244337]
["bitfinex","BTCUSD",1737937942492,0.534893,102830.0,102810.0,0.97696737]
["bitfinex","BTCUSD",1737937942682,0.145886,102820.0,102810.0,0.39338737]
["bitfinex","BTCUSD",1737937942886,0.145886,102820.0,102810.0,0.24749537]
["bitfinex","BTCUSD",1737937943577,0.145886,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937943578,0.32662139,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937943733,0.325786,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937945149,0.344326,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937945968,0.35401932,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937947038,0.17411932,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937947253,0.17411932,102820.0,102810.0,0.09749537]
["bitfinex","BTCUSD",1737937947878,0.17411932,102820.0,102810.0,0.24339537]
["bitfinex","BTCUSD",1737937948094,0.01854,102820.0,102810.0,0.24339537]
["bitfinex","BTCUSD",1737937948304,0.01854,102820.0,102810.0,0.39339537]
["bitfinex","BTCUSD",1737937948483,0.01854,102820.0,102810.0,0.43839537]
["bitfinex","BTCUSD",1737937949063,0.01854,102820.0,102810.0,0.09749537]
["bitfinex","BTCUSD",1737937949064,0.164426,102820.0,102810.0,0.09749537]
["bitfinex","BTCUSD",1737937949271,0.164426,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937949467,0.16526139,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937950342,0.264426,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937950517,0.265426,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937952307,0.165426,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937952521,0.165426,102820.0,102810.0,0.24339537]
["bitfinex","BTCUSD",1737937952863,0.01954,102820.0,102810.0,0.24339537]
["bitfinex","BTCUSD",1737937953094,0.01954,102820.0,102810.0,0.39339537]
["bitfinex","BTCUSD",1737937953301,0.01983736,102820.0,102810.0,0.39339537]
["bitfinex","BTCUSD",1737937953743,0.16572336,102820.0,102810.0,0.39339537]
["bitfinex","BTCUSD",1737937953884,0.16572336,102820.0,102810.0,0.09749537]
["bitfinex","BTCUSD",1737937954086,0.16572336,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937954406,0.16655875,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937954791,0.16655875,102820.0,102810.0,0.00214808]
["bitfinex","BTCUSD",1737937954998,0.16655875,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937955278,0.16755875,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937956328,0.26755875,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937956529,0.26672336,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937956955,0.16672336,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937957814,0.16672336,102820.0,102810.0,0.24339537]
["bitfinex","BTCUSD",1737937958035,0.02083736,102820.0,102810.0,0.24339537]
["bitfinex","BTCUSD",1737937958290,0.56106995,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937958522,0.57323456,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937958760,0.39632336,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937959186,0.24982336,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937959395,0.16672336,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937959601,0.01983736,102820.0,102810.0,0.24339537]
["bitfinex","BTCUSD",1737937959788,0.01983736,102820.0,102810.0,0.39339537]
["bitfinex","BTCUSD",1737937960023,0.02083736,102820.0,102810.0,0.39339537]
["bitfinex","BTCUSD",1737937960438,0.01983736,102820.0,102810.0,0.39339537]
["bitfinex","BTCUSD",1737937960646,0.01983736,102820.0,102810.0,0.47509537]
["bitfinex","BTCUSD",1737937961306,0.01983736,102820.0,102810.0,0.47709537]
["bitfinex","BTCUSD",1737937963431,0.01983736,102820.0,102810.0,0.66363306]
["bitfinex","BTCUSD",1737937963614,0.01983736,102820.0,102810.0,0.91163306]
["bitfinex","BTCUSD",1737937964085,0.01983736,102820.0,102810.0,0.72509537]
["bitfinex","BTCUSD",1737937964233,0.02067275,102820.0,102810.0,0.72509537]
["bitfinex","BTCUSD",1737937964441,0.01983736,102820.0,102810.0,0.52309537]
["bitfinex","BTCUSD",1737937964854,0.01983736,102820.0,102810.0,0.69263306]
["bitfinex","BTCUSD",1737937965138,0.01983736,102820.0,102810.0,0.70963306]
["bitfinex","BTCUSD",1737937965296,0.01983736,102820.0,102810.0,0.90963306]
["bitfinex","BTCUSD",1737937965475,0.01983736,102820.0,102810.0,0.91163306]
["bitfinex","BTCUSD",1737937965977,0.01983736,102820.0,102810.0,0.75709537]
["bitfinex","BTCUSD",1737937966204,0.01983736,102820.0,102810.0,0.75509537]
["bitfinex","BTCUSD",1737937966413,0.01983736,102820.0,102810.0,0.73209537]
["bitfinex","BTCUSD",1737937966630,0.01983736,102820.0,102810.0,0.73609537]
["bitfinex","BTCUSD",1737937967086,0.01983736,102820.0,102810.0,0.73209537]
["bitfinex","BTCUSD",1737937967245,0.01983736,102820.0,102810.0,0.72309537]
["bitfinex","BTCUSD",1737937967453,0.01983736,102820.0,102810.0,0.24749537]
["bitfinex","BTCUSD",1737937967454,0.16572336,102820.0,102810.0,0.24749537]
["bitfinex","BTCUSD",1737937967791,0.41263289,102820.0,102810.0,0.00514808]
["bitfinex","BTCUSD",1737937967993,0.34632336,102820.0,102810.0,0.00514808]
["bitfinex","BTCUSD",1737937968346,0.34632336,102820.0,102810.0,0.00114808]
["bitfinex","BTCUSD",1737937969021,0.34632336,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937969160,0.45367065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937969365,0.49738566,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937969560,0.47467065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937969808,0.47367065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937970006,0.63347065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937970207,0.63547065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937970758,0.62547065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937970958,0.77441794,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937971164,0.69707065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937971381,0.65407065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937972213,0.67407065,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937972423,0.67402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937972645,0.70402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937972780,0.69402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937972982,0.67402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937973191,0.69402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937973451,0.70402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937974177,0.68402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937974425,0.70402535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937974951,0.81437264,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937975302,0.71702535,102820.0,102810.0,0.00014808]
["bitfinex","BTCUSD",1737937976844,0.145928,102790.0,102780.0,0.0001416]
["bitfinex","BTCUSD",1737937977054,0.16530339,102790.0,102780.0,0.0001416]
["bitfinex","BTCUSD",1737937977208,0.21090339,102790.0,102780.0,0.0001416]
["bitfinex","BTCUSD",1737937977417,0.210068,102790.0,102780.0,0.0001416]
["bitfinex","BTCUSD",1737937977822,0.31741529,102790.0,102780.0,0.0001416]
["bitfinex","BTCUSD",1737937978069,0.31741529,102790.0,102780.0,0.0021416]
["bitfinex","BTCUSD",1737937978070,0.49450273,102790.0,102780.0,0.0021416]
["bitfinex","BTCUSD",1737937978273,0.47741529,102790.0,102780.0,0.0001416]
["bitfinex","BTCUSD",1737937978479,0.145956,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937978793,0.16533139,102770.0,102760.0,0.0001416]
["bitfinex","BTCUSD",1737937979637,0.16533139,102770.0,102760.0,0.0011416]
["bitfinex","BTCUSD",1737937979858,0.16533139,102770.0,102760.0,0.00163531]
["bitfinex","BTCUSD",1737937980907,0.27267868,102770.0,102760.0,0.00163531]
["bitfinex","BTCUSD",1737937981110,0.64749695,102770.0,102760.0,0.00163531]
["bitfinex","BTCUSD",1737937981314,0.11,102760.0,102750.0,0.0001416]
["bitfinex","BTCUSD",1737937981515,0.39934466,102760.0,102750.0,0.0002901]
["bitfinex","BTCUSD",1737937982454,0.4240445,102760.0,102750.0,0.0002901]
["bitfinex","BTCUSD",1737937982658,0.4240445,102760.0,102720.0,0.345715]
["bitfinex","BTCUSD",1737937982659,0.1,102730.0,102720.0,0.345715]
["bitfinex","BTCUSD",1737937982864,0.27349937,102730.0,102720.0,0.2]
["bitfinex","BTCUSD",1737937983364,0.146028,102720.0,102710.0,0.194721]
["bitfinex","BTCUSD",1737937983574,0.146028,102720.0,102710.0,0.29206829]
["bitfinex","BTCUSD",1737937984154,0.146028,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737937984155,0.164568,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737937985346,0.264568,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737937985550,0.264568,102720.0,102710.0,0.10334729]
["bitfinex","BTCUSD",1737937985750,0.264608,102720.0,102710.0,0.10334729]
["bitfinex","BTCUSD",1737937985970,0.29209437,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1737937986095,0.21679421,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1737937986911,0.21679421,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1737937987358,0.4147215,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1737937987574,0.5647215,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1737937987826,0.5747215,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1737937988245,0.5747215,102720.0,102710.0,0.0031416]
["bitfinex","BTCUSD",1737937988453,0.74356879,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737937989245,0.72356879,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737937989448,0.82756879,102720.0,102710.0,0.0011416]
["bitfinex","BTCUSD",1737937989782,0.84670566,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1737937990118,0.74935837,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1737937990339,0.156056,102700.0,102690.0,0.0001416]
["bitfinex","BTCUSD",1737937990540,0.32898153,102700.0,102690.0,0.00029024]
["bitfinex","BTCUSD",1737937990815,0.32814614,102700.0,102690.0,0.00029024]
["bitfinex","BTCUSD",1737937991604,0.33014614,102700.0,102690.0,0.00029024]
["bitfinex","BTCUSD",1737937992170,0.266596,102700.0,102690.0,0.00029024]
["bitfinex","BTCUSD",1737937992372,0.12054,102700.0,102690.0,0.00029024]
["bitfinex","BTCUSD",1737937992574,0.12137539,102700.0,102690.0,0.00029024]
["bitfinex","BTCUSD",1737937992783,0.12137539,102700.0,102690.0,0.15099857]
["bitfinex","BTCUSD",1737937992989,0.12054,102700.0,102690.0,0.15099857]
["bitfinex","BTCUSD",1737937993182,0.11854,102700.0,102690.0,0.15099857]
["bitfinex","BTCUSD",1737937993385,0.11854,102700.0,102690.0,0.35099857]
["bitfinex","BTCUSD",1737937993922,0.11854,102700.0,102690.0,0.20492857]
["bitfinex","BTCUSD",1737937994143,0.19414787,102700.0,102690.0,0.20492857]
["bitfinex","BTCUSD",1737937994345,0.22164256,102700.0,102690.0,0.00492857]
["bitfinex","BTCUSD",1737937994557,0.22180717,102700.0,102690.0,0.00492857]
["bitfinex","BTCUSD",1737937994767,0.22284717,102700.0,102690.0,0.00492857]
["bitfinex","BTCUSD",1737937994975,0.22284717,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937995447,0.42189533,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937995650,0.34019101,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937996298,0.17663255,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937996511,0.27663255,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937996944,0.17663255,102700.0,102690.0,0.15098959]
["bitfinex","BTCUSD",1737937997456,0.30676327,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937997662,0.30576327,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937997818,0.30476327,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937998019,0.30676327,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937998246,0.33747505,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937998509,0.30734433,102700.0,102690.0,0.00491959]
["bitfinex","BTCUSD",1737937999342,0.02857655,102700.0,102690.0,0.23258959]
["bitfinex","BTCUSD",1737937999585,0.02957655,102700.0,102690.0,0.23258959]
["bitfinex","BTCUSD",1737937999791,0.17563255,102700.0,102690.0,0.23258959]
["bitfinex","BTCUSD",1737937999966,0.02957655,102700.0,102690.0,0.47530753]
["bitfinex","BTCUSD",1737938000392,0.02957655,102700.0,102690.0,0.67993545]
["bitfinex","BTCUSD",1737938000984,0.17563255,102700.0,102690.0,0.67993545]
["bitfinex","BTCUSD",1737938001194,0.27563255,102700.0,102690.0,0.43651816]
["bitfinex","BTCUSD",1737938001387,0.27563255,102700.0,102690.0,0.23651816]
["bitfinex","BTCUSD",1737938001954,0.27563255,102700.0,102690.0,0.23258816]
["bitfinex","BTCUSD",1737938002155,0.02957655,102700.0,102690.0,0.32993545]
["bitfinex","BTCUSD",1737938002420,0.02957655,102700.0,102690.0,0.52993545]
["bitfinex","BTCUSD",1737938003050,0.27563255,102700.0,102690.0,0.28651816]
["bitfinex","BTCUSD",1737938003220,0.27563255,102700.0,102690.0,0.20491816]
["bitfinex","BTCUSD",1737938003428,0.27563255,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938004200,0.20634433,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938005239,0.236479,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938005449,0.50382629,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938005654,0.69197358,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938005861,0.59462629,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938006284,0.54449162,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938006488,0.32563255,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938006917,0.17563255,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938007127,0.27563255,102700.0,102690.0,0.00491816]
["bitfinex","BTCUSD",1737938007744,0.27563255,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938008079,0.30719898,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938008281,0.20719898,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938008706,0.31454627,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938009523,0.30454627,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938010124,0.20719898,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938010451,0.23960673,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938010874,0.34695402,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938011284,0.51695402,102700.0,102690.0,0.00391816]
["bitfinex","BTCUSD",1737938011740,0.51695402,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938012770,0.37719898,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938013227,0.27563255,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938013384,0.17563255,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938013590,0.27563255,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938013787,0.17563255,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938014108,0.51778941,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938014323,0.52655402,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938014678,0.50655402,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938015305,0.62195402,102700.0,102690.0,0.00405986]
["bitfinex","BTCUSD",1737938015474,0.146084,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938015697,0.59028553,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938015893,0.58945014,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938016531,0.69185014,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938016935,0.62727129,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938017341,0.60443129,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938017688,0.417624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938017848,0.267624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938018024,0.265624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938018268,0.267624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938018476,0.266624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938019631,0.264624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938019942,0.266624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938020133,0.265624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938020556,0.266624,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938020762,0.37397129,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938022208,0.38382135,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938022428,0.55382135,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938022636,0.63672135,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938022851,0.62672135,102680.0,102670.0,0.0001417]
["bitfinex","BTCUSD",1737938023064,0.339099,102670.0,102660.0,0.0155787]
["bitfinex","BTCUSD",1737938023272,0.45498629,102670.0,102660.0,0.0155787]
["bitfinex","BTCUSD",1737938023684,0.256113,102660.0,102650.0,0.00010161]
["bitfinex","BTCUSD",1737938023917,0.43636029,102660.0,102650.0,0.00010161]
["bitfinex","BTCUSD",1737938024123,0.49315921,102660.0,102650.0,0.00010161]
["bitfinex","BTCUSD",1737938024327,0.42636029,102660.0,102650.0,0.00010161]
["bitfinex","BTCUSD",1737938024549,0.44490029,102660.0,102650.0,0.00010161]
["bitfinex","BTCUSD",1737938024955,0.44504819,102660.0,102650.0,0.00010161]
["bitfinex","BTCUSD",1737938025360,0.146156,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938025497,0.28239868,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938025728,0.33106329,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938026113,0.32106329,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938026351,0.146184,102610.0,102600.0,0.2004157]
["bitfinex","BTCUSD",1737938026556,0.14701939,102610.0,102600.0,0.2004157]
["bitfinex","BTCUSD",1737938027177,0.16555939,102610.0,102600.0,0.2004157]
["bitfinex","BTCUSD",1737938027576,0.16555939,102610.0,102600.0,0.20191121]
["bitfinex","BTCUSD",1737938027577,0.26290668,102610.0,102600.0,0.20191121]
["bitfinex","BTCUSD",1737938027823,0.26207129,102610.0,102600.0,0.20491121]
["bitfinex","BTCUSD",1737938028041,0.55241858,102610.0,102600.0,0.16592521]
["bitfinex","BTCUSD",1737938028255,0.8316175,102610.0,102600.0,0.00449551]
["bitfinex","BTCUSD",1737938028438,0.306213,102590.0,102580.0,0.00019239]
["bitfinex","BTCUSD",1737938028639,0.146241,102570.0,102560.0,0.0155789]
["bitfinex","BTCUSD",1737938028836,0.14707639,102570.0,102560.0,0.01572752]
["bitfinex","BTCUSD",1737938029193,0.25442368,102570.0,102560.0,0.01572752]
["bitfinex","BTCUSD",1737938029397,0.26330829,102570.0,102560.0,0.21572752]
["bitfinex","BTCUSD",1737938030392,0.26330829,102570.0,102560.0,0.01572752]
["bitfinex","BTCUSD",1737938030643,0.26530829,102570.0,102560.0,0.01572752]
["bitfinex","BTCUSD",1737938030816,0.28484829,102570.0,102560.0,0.01572752]
["bitfinex","BTCUSD",1737938031222,0.29466472,102570.0,102560.0,0.01572752]
["bitfinex","BTCUSD",1737938032475,0.29466472,102570.0,102560.0,0.21572752]
["bitfinex","BTCUSD",1737938033090,0.18731743,102570.0,102560.0,0.21572752]
["bitfinex","BTCUSD",1737938033302,0.18731743,102570.0,102560.0,0.36198252]
["bitfinex","BTCUSD",1737938033303,0.03135643,102570.0,102560.0,0.36198252]
["bitfinex","BTCUSD",1737938033756,0.02154,102570.0,102560.0,0.44932981]
["bitfinex","BTCUSD",1737938033957,0.02154,102570.0,102560.0,0.59412981]
["bitfinex","BTCUSD",1737938034161,0.12154,102570.0,102560.0,0.57112981]
["bitfinex","BTCUSD",1737938034602,0.165781,102570.0,102560.0,0.28252752]
["bitfinex","BTCUSD",1737938034801,0.165781,102570.0,102560.0,0.52612981]
["bitfinex","BTCUSD",1737938034802,0.01954,102570.0,102560.0,0.52612981]
["bitfinex","BTCUSD",1737938035346,0.01854,102570.0,102560.0,0.52612981]
["bitfinex","BTCUSD",1737938035863,0.01854,102570.0,102560.0,0.74412981]
["bitfinex","BTCUSD",1737938036269,0.01854,102570.0,102560.0,0.9076675]
["bitfinex","BTCUSD",1737938036470,0.01854,102570.0,102560.0,0.9086675]
["bitfinex","BTCUSD",1737938036856,0.01854,102570.0,102560.0,0.9126675]
["bitfinex","BTCUSD",1737938037057,0.01854,102570.0,102560.0,0.74812981]
["bitfinex","BTCUSD",1737938037259,0.01854,102570.0,102560.0,0.74612981]
["bitfinex","BTCUSD",1737938037463,0.01954,102570.0,102560.0,0.9166675]
["bitfinex","BTCUSD",1737938038286,0.01954,102570.0,102560.0,0.75312981]
["bitfinex","BTCUSD",1737938038968,0.01954,102570.0,102560.0,0.9166675]
["bitfinex","BTCUSD",1737938039567,0.01954,102570.0,102560.0,0.75312981]
["bitfinex","BTCUSD",1737938040057,0.01954,102570.0,102560.0,0.9166675]
["bitfinex","BTCUSD",1737938041558,0.01954,102570.0,102560.0,1.08020519]
["bitfinex","BTCUSD",1737938041769,0.10969782,102610.0,102600.0,0.146198]
["bitfinex","BTCUSD",1737938041975,0.1,102610.0,102600.0,0.24354529]
["bitfinex","BTCUSD",1737938042378,0.1,102610.0,102600.0,0.44354529]
["bitfinex","BTCUSD",1737938042595,0.535875,102640.0,102620.0,0.14617]
["bitfinex","BTCUSD",1737938042812,0.535875,102640.0,102620.0,0.341054]
["bitfinex","BTCUSD",1737938043020,0.1,102630.0,102620.0,0.14617]
["bitfinex","BTCUSD",1737938043438,0.1,102630.0,102620.0,0.34617]
["bitfinex","BTCUSD",1737938043648,0.246156,102630.0,102620.0,0.34617]
["bitfinex","BTCUSD",1737938044263,0.15029758,102650.0,102630.0,0.146156]
["bitfinex","BTCUSD",1737938044264,0.00029758,102650.0,102630.0,0.146156]
["bitfinex","BTCUSD",1737938044469,0.1,102640.0,102630.0,0.146156]
["bitfinex","BTCUSD",1737938044671,0.19563796,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1737938044672,0.14692596,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1737938044910,0.00079096,102650.0,102640.0,0.24348829]
["bitfinex","BTCUSD",1737938045130,0.10079096,102650.0,102640.0,0.48272598]
["bitfinex","BTCUSD",1737938045327,0.00079096,102650.0,102640.0,0.31918829]
["bitfinex","BTCUSD",1737938045611,0.00079096,102650.0,102640.0,0.46918829]
["bitfinex","BTCUSD",1737938045811,0.00079096,102650.0,102640.0,0.86616367]
["bitfinex","BTCUSD",1737938046016,0.08425649,102660.0,102640.0,0.86616367]
["bitfinex","BTCUSD",1737938046237,4e-07,102660.0,102650.0,0.65368593]
["bitfinex","BTCUSD",1737938046442,0.00033758,102700.0,102690.0,0.37177]
["bitfinex","BTCUSD",1737938046613,0.00033758,102700.0,102690.0,0.65565498]
["bitfinex","BTCUSD",1737938046821,0.00048603,102700.0,102690.0,0.65565498]
["bitfinex","BTCUSD",1737938047230,0.08632663,102700.0,102690.0,0.65565498]
["bitfinex","BTCUSD",1737938047445,0.08632663,102700.0,102690.0,0.85565498]
["bitfinex","BTCUSD",1737938047641,0.08632663,102700.0,102690.0,0.86047349]
["bitfinex","BTCUSD",1737938048069,0.00014632,102720.0,102710.0,0.45957969]
["bitfinex","BTCUSD",1737938048277,0.00014632,102720.0,102710.0,0.55462191]
["bitfinex","BTCUSD",1737938048419,0.14617432,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938048857,0.00014632,102720.0,102710.0,0.09623051]
["bitfinex","BTCUSD",1737938049092,0.00014632,102720.0,102710.0,0.24227251]
["bitfinex","BTCUSD",1737938049726,0.246044,102710.0,102690.0,0.591517]
["bitfinex","BTCUSD",1737938049945,0.246044,102710.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1737938050120,0.10014632,102720.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1737938050296,0.1,102710.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1737938050518,0.246042,102710.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1737938051344,0.635496,102710.0,102690.0,0.146062]
["bitfinex","BTCUSD",1737938051548,0.635496,102710.0,102690.0,0.24340929]
["bitfinex","BTCUSD",1737938051756,0.164582,102710.0,102690.0,0.43816729]
["bitfinex","BTCUSD",1737938052020,0.164582,102710.0,102690.0,0.63292529]
["bitfinex","BTCUSD",1737938052171,0.01854,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1737938052375,0.26559,102710.0,102690.0,0.43815629]
["bitfinex","BTCUSD",1737938052644,0.26559,102710.0,102690.0,0.24340929]
["bitfinex","BTCUSD",1737938052857,0.01954,102710.0,102700.0,0.146056]
["bitfinex","BTCUSD",1737938052993,0.01954,102710.0,102700.0,0.24340329]
["bitfinex","BTCUSD",1737938053688,0.01854,102710.0,102700.0,0.26640329]
["bitfinex","BTCUSD",1737938054068,0.01954,102710.0,102700.0,0.26640329]
["bitfinex","BTCUSD",1737938054281,0.01954,102710.0,102700.0,0.41640329]
["bitfinex","BTCUSD",1737938054494,0.01954,102710.0,102700.0,0.61640329]
["bitfinex","BTCUSD",1737938054638,0.01854,102710.0,102700.0,0.61640329]
["bitfinex","BTCUSD",1737938055084,0.01954,102710.0,102700.0,0.61640329]
["bitfinex","BTCUSD",1737938055446,0.01854,102710.0,102700.0,0.95217079]
["bitfinex","BTCUSD",1737938055833,0.01854,102710.0,102700.0,0.99937079]
["bitfinex","BTCUSD",1737938056308,0.01854,102710.0,102700.0,0.74970329]
["bitfinex","BTCUSD",1737938056541,0.01854,102710.0,102700.0,0.74670329]
["bitfinex","BTCUSD",1737938056949,0.01854,102710.0,102700.0,0.75270329]
["bitfinex","BTCUSD",1737938057158,0.01854,102710.0,102700.0,0.74670329]
["bitfinex","BTCUSD",1737938057565,0.01954,102710.0,102700.0,0.75770329]
["bitfinex","BTCUSD",1737938057981,0.01954,102710.0,102700.0,0.75570329]
["bitfinex","BTCUSD",1737938058407,0.01954,102710.0,102700.0,0.75970329]
["bitfinex","BTCUSD",1737938058621,0.01954,102710.0,102700.0,1.02237079]
["bitfinex","BTCUSD",1737938059032,0.01983779,102710.0,102700.0,1.02237079]
["bitfinex","BTCUSD",1737938059653,0.01983779,102710.0,102700.0,1.04237079]
["bitfinex","BTCUSD",1737938059654,7.9e-07,102710.0,102700.0,1.04237079]
["bitfinex","BTCUSD",1737938059864,4e-05,102720.0,102710.0,0.329042]
["bitfinex","BTCUSD",1737938060071,4e-05,102720.0,102710.0,0.77745679]
["bitfinex","BTCUSD",1737938060344,4e-05,102720.0,102710.0,0.97745679]
["bitfinex","BTCUSD",1737938061159,0.00104,102720.0,102710.0,0.99045679]
["bitfinex","BTCUSD",1737938061571,0.00104,102720.0,102710.0,0.98645679]
["bitfinex","BTCUSD",1737938061779,0.00029779,102760.0,102710.0,0.98645679]
["bitfinex","BTCUSD",1737938061996,0.00079282,102760.0,102750.0,0.41633229]
["bitfinex","BTCUSD",1737938062618,0.01933282,102760.0,102750.0,0.41633229]
["bitfinex","BTCUSD",1737938063231,0.01933282,102760.0,102750.0,0.42133229]
["bitfinex","BTCUSD",1737938063437,0.01933282,102760.0,102750.0,0.62133229]
["bitfinex","BTCUSD",1737938063842,0.01933282,102760.0,102750.0,0.87377816]
["bitfinex","BTCUSD",1737938064132,0.01933282,102760.0,102750.0,0.88377816]
["bitfinex","BTCUSD",1737938064317,0.01933282,102760.0,102750.0,0.93147816]
["bitfinex","BTCUSD",1737938064743,0.01933282,102760.0,102750.0,0.93247816]
["bitfinex","BTCUSD",1737938065183,0.01933282,102760.0,102750.0,0.67903229]
["bitfinex","BTCUSD",1737938065393,0.01933282,102760.0,102750.0,0.92647816]
["bitfinex","BTCUSD",1737938065597,0.01933282,102760.0,102750.0,0.93147816]
["bitfinex","BTCUSD",1737938065807,0.01933282,102760.0,102750.0,0.94047816]
["bitfinex","BTCUSD",1737938066228,0.01933282,102760.0,102750.0,0.93147816]
["bitfinex","BTCUSD",1737938066428,0.01933282,102760.0,102750.0,0.95147816]
["bitfinex","BTCUSD",1737938067075,0.01933282,102760.0,102750.0,0.96047816]
["bitfinex","BTCUSD",1737938067279,0.01933282,102760.0,102750.0,0.97532673]
["bitfinex","BTCUSD",1737938067657,0.01933282,102760.0,102750.0,0.98032673]
["bitfinex","BTCUSD",1737938068084,0.01933282,102760.0,102750.0,0.97032673]
["bitfinex","BTCUSD",1737938068268,0.01933282,102760.0,102750.0,0.98496254]
["bitfinex","BTCUSD",1737938068672,8.2e-07,102760.0,102750.0,0.893128]
["bitfinex","BTCUSD",1737938068940,3.6e-07,102770.0,102760.0,0.427571]
["bitfinex","BTCUSD",1737938069177,0.00014877,102770.0,102760.0,0.85214095]
["bitfinex","BTCUSD",1737938069818,7.7e-07,102770.0,102760.0,0.85214095]
["bitfinex","BTCUSD",1737938070020,7.7e-07,102770.0,102760.0,0.89834095]
["bitfinex","BTCUSD",1737938070443,4e-05,102800.0,102790.0,0.48253933]
["bitfinex","BTCUSD",1737938070627,4e-05,102800.0,102790.0,0.58988662]
["bitfinex","BTCUSD",1737938070864,4e-05,102800.0,102790.0,0.71128662]
["bitfinex","BTCUSD",1737938071539,4e-05,102800.0,102790.0,0.91128662]
["bitfinex","BTCUSD",1737938071777,4e-05,102800.0,102790.0,0.93128662]
["bitfinex","BTCUSD",1737938072395,4e-05,102800.0,102790.0,0.94028662]
["bitfinex","BTCUSD",1737938072853,0.01858,102800.0,102790.0,0.94028662]
["bitfinex","BTCUSD",1737938073082,0.01858,102800.0,102790.0,0.93128662]
["bitfinex","BTCUSD",1737938073518,0.01858,102800.0,102790.0,0.73332086]
["bitfinex","BTCUSD",1737938073724,0.01858,102800.0,102790.0,0.60027529]
["bitfinex","BTCUSD",1737938074327,0.01858,102800.0,102790.0,0.39327529]
["bitfinex","BTCUSD",1737938074531,0.01858,102800.0,102790.0,0.39927529]
["bitfinex","BTCUSD",1737938074853,0.01858,102800.0,102790.0,0.39327529]
["bitfinex","BTCUSD",1737938075049,0.01858,102800.0,102790.0,0.40227529]
["bitfinex","BTCUSD",1737938075336,0.01858,102800.0,102790.0,0.78088662]
["bitfinex","BTCUSD",1737938075510,0.01858,102800.0,102790.0,0.79588662]
["bitfinex","BTCUSD",1737938076433,0.01858,102800.0,102790.0,0.79579519]
["bitfinex","BTCUSD",1737938076631,0.01858,102800.0,102790.0,0.88337521]
["bitfinex","BTCUSD",1737938076851,0.01858,102800.0,102790.0,0.88137521]
["bitfinex","BTCUSD",1737938077399,0.00029821,102830.0,102810.0,0.3289]
["bitfinex","BTCUSD",1737938077603,0.00044657,102830.0,102820.0,0.67930546]
["bitfinex","BTCUSD",1737938077806,0.00044657,102830.0,102820.0,0.67833321]
["bitfinex","BTCUSD",1737938078406,0.20436637,102870.0,102840.0,0.217464]
["bitfinex","BTCUSD",1737938078601,0.2048606,102870.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737938078847,0.3992806,102870.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737938079161,0.245829,102860.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737938080452,0.245829,102860.0,102830.0,0.2]
["bitfinex","BTCUSD",1737938080453,0.440308,102850.0,102830.0,0.2]
["bitfinex","BTCUSD",1737938080787,0.440308,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737938080904,0.634744,102860.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737938081305,0.145843,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737938081501,0.245843,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737938082174,0.145843,102850.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737938082426,0.44035,102840.0,102820.0,0.15]
["bitfinex","BTCUSD",1737938082644,0.24670639,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737938082874,0.145886,102820.0,102800.0,0.2]
["bitfinex","BTCUSD",1737938083076,0.1,102810.0,102800.0,0.29734729]
["bitfinex","BTCUSD",1737938083259,0.24673539,102810.0,102800.0,0.2]
["bitfinex","BTCUSD",1737938083527,0.1459,102810.0,102800.0,0.2]
["bitfinex","BTCUSD",1737938083787,0.340435,102810.0,102790.0,0.15]
["bitfinex","BTCUSD",1737938083980,0.1459,102810.0,102800.0,0.00014836]
["bitfinex","BTCUSD",1737938084503,0.145897,102820.0,102800.0,0.09846845]
["bitfinex","BTCUSD",1737938084734,0.534892,102830.0,102810.0,0.09734729]
["bitfinex","BTCUSD",1737938084930,0.358924,102830.0,102810.0,0.09734729]
["bitfinex","BTCUSD",1737938085130,0.358924,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1737938085131,0.01854,102830.0,102820.0,0.295886]
["bitfinex","BTCUSD",1737938085364,0.01854,102830.0,102820.0,0.39323329]
["bitfinex","BTCUSD",1737938085940,0.01854,102830.0,102820.0,0.24734729]
["bitfinex","BTCUSD",1737938086735,0.164411,102830.0,102820.0,0.09734729]
["bitfinex","BTCUSD",1737938088272,0.164411,102830.0,102820.0,0.09934729]
["bitfinex","BTCUSD",1737938088479,0.245886,102820.0,102800.0,0.20014836]
["bitfinex","BTCUSD",1737938088683,0.358955,102820.0,102810.0,0.09734729]
["bitfinex","BTCUSD",1737938089080,0.358955,102820.0,102800.0,0.35014836]
["bitfinex","BTCUSD",1737938089288,0.24673539,102810.0,102800.0,0.09749565]
["bitfinex","BTCUSD",1737938089490,0.2459,102810.0,102800.0,0.09749565]
["bitfinex","BTCUSD",1737938089894,0.55349,102820.0,102800.0,0.09749565]
["bitfinex","BTCUSD",1737938090104,0.01854,102820.0,102810.0,0.09734729]
["bitfinex","BTCUSD",1737938090306,0.01854,102820.0,102810.0,0.39324729]
["bitfinex","BTCUSD",1737938090971,0.01854,102820.0,102810.0,0.24734729]
["bitfinex","BTCUSD",1737938091297,0.01854,102820.0,102810.0,0.39324729]
["bitfinex","BTCUSD",1737938092122,0.01854,102820.0,102810.0,0.225451]
["bitfinex","BTCUSD",1737938092325,0.164426,102820.0,102810.0,0.227451]
["bitfinex","BTCUSD",1737938092528,0.164426,102820.0,102810.0,0.225451]
["bitfinex","BTCUSD",1737938092741,0.164426,102820.0,102810.0,0.075451]
["bitfinex","BTCUSD",1737938092939,0.164426,102820.0,102810.0,0.080451]
["bitfinex","BTCUSD",1737938093122,0.164426,102820.0,102810.0,0.075451]
["bitfinex","BTCUSD",1737938093528,0.164426,102820.0,102810.0,0.077451]
["bitfinex","BTCUSD",1737938094135,0.24706139,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1737938094302,0.49839595,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1737938094711,0.2459,102810.0,102800.0,0.00014836]
["bitfinex","BTCUSD",1737938094916,0.26444,102810.0,102800.0,0.00014836]
["bitfinex","BTCUSD",1737938095973,0.11854,102810.0,102780.0,0.15]
["bitfinex","BTCUSD",1737938096173,0.11854,102810.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737938096174,0.340474,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737938096354,0.359014,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737938096555,0.164459,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737938097948,0.340508,102790.0,102770.0,0.35029736]
["bitfinex","BTCUSD",1737938098174,0.164477,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938098377,0.164477,102790.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938098588,0.164477,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938098986,0.245942,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938099185,0.264482,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938099480,0.164482,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938100105,0.16531739,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938100316,0.41748734,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938100528,0.69628751,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938100741,0.90846279,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938100943,0.8411155,102780.0,102770.0,0.00029736]
["bitfinex","BTCUSD",1737938101149,0.8411155,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1737938101150,0.77659924,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1737938101363,0.8411155,102780.0,102770.0,0.00200001]
["bitfinex","BTCUSD",1737938101567,0.8411155,102780.0,102740.0,0.2]
["bitfinex","BTCUSD",1737938101568,0.635351,102740.0,102720.0,0.35]
["bitfinex","BTCUSD",1737938101786,0.459214,102740.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737938102001,0.146013,102730.0,102720.0,0.2]
["bitfinex","BTCUSD",1737938102211,0.49818295,102730.0,102720.0,0.2]
["bitfinex","BTCUSD",1737938102425,0.146042,102710.0,102700.0,0.1501417]
["bitfinex","BTCUSD",1737938102628,0.146042,102710.0,102700.0,0.24748899]
["bitfinex","BTCUSD",1737938102842,0.246042,102710.0,102700.0,0.24798402]
["bitfinex","BTCUSD",1737938103049,0.440713,102730.0,102700.0,0.39404002]
["bitfinex","BTCUSD",1737938103258,0.146028,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938103670,0.246028,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938103875,0.146028,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938104077,0.54515337,102730.0,102710.0,0.12034729]
["bitfinex","BTCUSD",1737938104255,0.164568,102720.0,102710.0,0.12034729]
["bitfinex","BTCUSD",1737938104896,0.01854,102720.0,102710.0,0.12934729]
["bitfinex","BTCUSD",1737938105100,0.164568,102720.0,102710.0,0.12934729]
["bitfinex","BTCUSD",1737938105305,0.264568,102720.0,102710.0,0.10634729]
["bitfinex","BTCUSD",1737938105523,0.264568,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1737938105735,0.51673795,102720.0,102710.0,0.012]
["bitfinex","BTCUSD",1737938105954,0.49223795,102720.0,102710.0,0.012]
["bitfinex","BTCUSD",1737938106160,0.73958524,102720.0,102710.0,0.012]
["bitfinex","BTCUSD",1737938106366,0.77181323,102720.0,102710.0,0.012]
["bitfinex","BTCUSD",1737938106573,0.8041015,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1737938107806,0.246042,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938108016,0.49821195,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938108226,0.54897994,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938108459,0.58126821,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938108663,0.54897994,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938109077,0.51675195,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938109269,0.264582,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938109506,0.266582,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938109917,0.41875195,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938110120,0.44897994,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938110325,0.264582,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938110528,0.265582,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938110731,0.169582,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938110935,0.42258734,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938111151,0.169582,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938111300,0.269582,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938111510,0.17949485,102710.0,102700.0,0.09798402]
["bitfinex","BTCUSD",1737938111727,0.17949485,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938111728,0.53250019,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938111951,0.5306648,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938112302,0.5326648,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938113036,0.83224008,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938113249,0.83230036,102710.0,102700.0,0.00063673]
["bitfinex","BTCUSD",1737938113452,0.89780036,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1737938113650,0.89780036,102710.0,102660.0,0.20029715]
["bitfinex","BTCUSD",1737938113651,0.246099,102670.0,102660.0,0.20029715]
["bitfinex","BTCUSD",1737938113849,0.264639,102670.0,102660.0,0.20044556]
["bitfinex","BTCUSD",1737938114485,0.51680895,102670.0,102660.0,0.00044556]
["bitfinex","BTCUSD",1737938114647,0.41680895,102670.0,102660.0,0.00044556]
["bitfinex","BTCUSD",1737938115232,0.164639,102670.0,102660.0,0.00544556]
["bitfinex","BTCUSD",1737938115434,0.264639,102670.0,102660.0,0.00544556]
["bitfinex","BTCUSD",1737938116061,0.264639,102670.0,102660.0,0.00844556]
["bitfinex","BTCUSD",1737938116483,0.164639,102670.0,102660.0,0.12579285]
["bitfinex","BTCUSD",1737938116871,0.03043604,102670.0,102660.0,0.27190585]
["bitfinex","BTCUSD",1737938117303,0.02843604,102670.0,102660.0,0.26690585]
["bitfinex","BTCUSD",1737938117482,0.02843604,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938117685,0.17553504,102670.0,102660.0,0.32079285]
["bitfinex","BTCUSD",1737938117884,0.17553504,102670.0,102660.0,0.29779285]
["bitfinex","BTCUSD",1737938118306,0.17553504,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938118307,0.02943604,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938118728,0.02943604,102670.0,102660.0,0.47190585]
["bitfinex","BTCUSD",1737938119108,0.02943604,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938119335,0.02943604,102670.0,102660.0,0.44390585]
["bitfinex","BTCUSD",1737938119547,0.02843604,102670.0,102660.0,0.44390585]
["bitfinex","BTCUSD",1737938119696,0.01854,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938120293,0.01854,102670.0,102660.0,0.46990585]
["bitfinex","BTCUSD",1737938120503,0.165639,102670.0,102660.0,0.46990585]
["bitfinex","BTCUSD",1737938120711,0.165639,102670.0,102660.0,0.32079285]
["bitfinex","BTCUSD",1737938120915,0.264639,102670.0,102660.0,0.32679285]
["bitfinex","BTCUSD",1737938121115,0.264639,102670.0,102660.0,0.20644556]
["bitfinex","BTCUSD",1737938121382,0.264639,102670.0,102660.0,0.00744556]
["bitfinex","BTCUSD",1737938121712,0.264639,102670.0,102660.0,0.00144556]
["bitfinex","BTCUSD",1737938121956,0.01854,102670.0,102660.0,0.12179285]
["bitfinex","BTCUSD",1737938122110,0.164639,102670.0,102660.0,0.12479285]
["bitfinex","BTCUSD",1737938122315,0.164639,102670.0,102660.0,0.32479285]
["bitfinex","BTCUSD",1737938122774,0.164639,102670.0,102660.0,0.32379285]
["bitfinex","BTCUSD",1737938123029,0.01854,102670.0,102660.0,0.46990585]
["bitfinex","BTCUSD",1737938123207,0.01954,102670.0,102660.0,0.46990585]
["bitfinex","BTCUSD",1737938123402,0.01954,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938124173,0.01854,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938124419,0.01954,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938124833,0.01954,102670.0,102660.0,0.46990585]
["bitfinex","BTCUSD",1737938125110,0.01954,102670.0,102660.0,0.46690585]
["bitfinex","BTCUSD",1737938125351,0.165639,102670.0,102660.0,0.32079285]
["bitfinex","BTCUSD",1737938125771,0.16547439,102670.0,102660.0,0.29779285]
["bitfinex","BTCUSD",1737938126020,0.264639,102670.0,102660.0,0.29779285]
["bitfinex","BTCUSD",1737938126395,0.264639,102670.0,102660.0,0.10079285]
["bitfinex","BTCUSD",1737938126598,0.164639,102670.0,102660.0,0.10079285]
["bitfinex","BTCUSD",1737938126893,0.164639,102670.0,102660.0,0.09779285]
["bitfinex","BTCUSD",1737938127260,0.165639,102670.0,102660.0,0.09779285]
["bitfinex","BTCUSD",1737938127666,0.265639,102670.0,102660.0,0.00044556]
["bitfinex","BTCUSD",1737938128097,0.555265,102670.0,102650.0,0.34544917]
["bitfinex","BTCUSD",1737938128298,0.360454,102670.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1737938128522,0.360454,102670.0,102660.0,0.09622675]
["bitfinex","BTCUSD",1737938128940,0.359454,102670.0,102660.0,0.09622675]
["bitfinex","BTCUSD",1737938129157,0.359454,102670.0,102660.0,0.08326062]
["bitfinex","BTCUSD",1737938129377,0.01954,102670.0,102660.0,0.45237362]
["bitfinex","BTCUSD",1737938129587,0.01954,102670.0,102660.0,0.73151532]
["bitfinex","BTCUSD",1737938129785,0.01854,102670.0,102660.0,0.89554963]
["bitfinex","BTCUSD",1737938130007,0.01954,102670.0,102660.0,0.90554963]
["bitfinex","BTCUSD",1737938130327,0.01954,102670.0,102660.0,0.90713392]
["bitfinex","BTCUSD",1737938130536,0.01854,102670.0,102660.0,0.89713392]
["bitfinex","BTCUSD",1737938130744,0.01854,102670.0,102660.0,0.90413392]
["bitfinex","BTCUSD",1737938130944,0.01854,102670.0,102660.0,0.89413392]
["bitfinex","BTCUSD",1737938131148,0.01854,102670.0,102660.0,0.91996954]
["bitfinex","BTCUSD",1737938131373,0.01854,102670.0,102660.0,0.73609961]
["bitfinex","BTCUSD",1737938131374,0.01832733,102670.0,102660.0,0.73609961]
["bitfinex","BTCUSD",1737938132434,0.01832733,102670.0,102660.0,0.90113392]
["bitfinex","BTCUSD",1737938132868,0.01832733,102670.0,102660.0,0.89513392]
["bitfinex","BTCUSD",1737938133187,0.01932733,102670.0,102660.0,0.74009961]
["bitfinex","BTCUSD",1737938133390,0.01832733,102670.0,102660.0,0.73109961]
["bitfinex","BTCUSD",1737938133797,0.01832733,102670.0,102660.0,0.73709961]
["bitfinex","BTCUSD",1737938134442,0.01832733,102670.0,102660.0,0.90113392]
["bitfinex","BTCUSD",1737938136262,0.01832733,102670.0,102660.0,0.73709961]
["bitfinex","BTCUSD",1737938136879,0.01832733,102670.0,102660.0,0.90108495]
["bitfinex","BTCUSD",1737938137501,0.01832733,102670.0,102660.0,0.91108495]
["bitfinex","BTCUSD",1737938137924,0.01832733,102670.0,102660.0,0.93108495]
["bitfinex","BTCUSD",1737938138132,0.00029758,102700.0,102690.0,0.42117]
["bitfinex","BTCUSD",1737938138333,0.00029758,102700.0,102690.0,0.71550263]
["bitfinex","BTCUSD",1737938138757,0.00029758,102700.0,102690.0,0.73550263]
["bitfinex","BTCUSD",1737938139433,0.00129758,102700.0,102690.0,0.91550263]
["bitfinex","BTCUSD",1737938139593,0.00129758,102700.0,102690.0,0.93550263]
["bitfinex","BTCUSD",1737938139829,0.00029758,102700.0,102690.0,0.93550263]
["bitfinex","BTCUSD",1737938140027,0.00029758,102700.0,102690.0,0.93950263]
["bitfinex","BTCUSD",1737938141053,0.00129758,102700.0,102690.0,0.93950263]
["bitfinex","BTCUSD",1737938141264,0.01883758,102700.0,102690.0,0.93950263]
["bitfinex","BTCUSD",1737938141469,0.01883758,102700.0,102690.0,0.96976097]
["bitfinex","BTCUSD",1737938142023,0.01883758,102700.0,102690.0,0.97876097]
["bitfinex","BTCUSD",1737938142261,0.0031239,102700.0,102690.0,0.94850263]
["bitfinex","BTCUSD",1737938142708,0.42554908,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1737938142709,0.08490108,102750.0,102740.0,0.145999]
["bitfinex","BTCUSD",1737938142917,0.08504922,102750.0,102740.0,0.26634629]
["bitfinex","BTCUSD",1737938143323,0.23103422,102750.0,102740.0,0.12034729]
["bitfinex","BTCUSD",1737938144609,0.23203422,102750.0,102740.0,0.12034729]
["bitfinex","BTCUSD",1737938144812,0.14713314,102750.0,102740.0,0.12034729]
["bitfinex","BTCUSD",1737938145054,0.14613314,102750.0,102740.0,0.12034729]
["bitfinex","BTCUSD",1737938145394,0.00114814,102750.0,102740.0,0.43033163]
["bitfinex","BTCUSD",1737938145819,0.14713314,102750.0,102740.0,0.26634629]
["bitfinex","BTCUSD",1737938146018,0.14713314,102750.0,102740.0,0.12034729]
["bitfinex","BTCUSD",1737938146220,0.00114814,102750.0,102740.0,0.26634629]
["bitfinex","BTCUSD",1737938146421,0.14713314,102750.0,102740.0,0.26634629]
["bitfinex","BTCUSD",1737938146624,0.00114814,102750.0,102740.0,0.26634629]
["bitfinex","BTCUSD",1737938146827,0.00014814,102750.0,102740.0,0.26634629]
["bitfinex","BTCUSD",1737938147286,0.00014814,102750.0,102740.0,0.26834629]
["bitfinex","BTCUSD",1737938147484,0.00014814,102750.0,102740.0,0.78233163]
["bitfinex","BTCUSD",1737938148541,0.00014814,102750.0,102740.0,0.58033163]
["bitfinex","BTCUSD",1737938148742,0.00014814,102750.0,102740.0,0.58533163]
["bitfinex","BTCUSD",1737938149168,0.00014814,102750.0,102740.0,0.25234729]
["bitfinex","BTCUSD",1737938149169,0.14613314,102750.0,102740.0,0.25234729]
["bitfinex","BTCUSD",1737938149372,0.14613314,102750.0,102740.0,0.10234729]
["bitfinex","BTCUSD",1737938149578,0.22263314,102750.0,102740.0,0.10234729]
["bitfinex","BTCUSD",1737938150205,0.22263314,102750.0,102740.0,0.09734729]
["bitfinex","BTCUSD",1737938150438,0.22263314,102750.0,102740.0,0.09934729]
["bitfinex","BTCUSD",1737938151280,0.00014814,102750.0,102740.0,0.12234729]
["bitfinex","BTCUSD",1737938151462,0.00014814,102750.0,102740.0,0.58233163]
["bitfinex","BTCUSD",1737938151614,0.00014814,102750.0,102740.0,0.41834629]
["bitfinex","BTCUSD",1737938151831,0.00014814,102750.0,102740.0,0.58233163]
["bitfinex","BTCUSD",1737938152428,0.00014814,102750.0,102740.0,0.78233163]
["bitfinex","BTCUSD",1737938153189,0.00014814,102750.0,102740.0,0.78533163]
["bitfinex","BTCUSD",1737938153310,0.00014814,102750.0,102740.0,0.86093163]
["bitfinex","BTCUSD",1737938153720,0.00014814,102750.0,102740.0,0.85893163]
["bitfinex","BTCUSD",1737938153921,0.00028984,102750.0,102740.0,0.85893163]
["bitfinex","BTCUSD",1737938154116,0.00028984,102750.0,102740.0,0.87793163]
["bitfinex","BTCUSD",1737938154364,0.01882984,102750.0,102740.0,0.87793163]
["bitfinex","BTCUSD",1737938154927,0.01882984,102750.0,102740.0,0.86593163]
["bitfinex","BTCUSD",1737938155377,0.01882984,102750.0,102740.0,0.92573163]
["bitfinex","BTCUSD",1737938155610,0.01882984,102750.0,102740.0,1.10071697]
["bitfinex","BTCUSD",1737938156099,0.0001416,102770.0,102760.0,0.58254168]
["bitfinex","BTCUSD",1737938156232,0.00063623,102770.0,102760.0,0.87568897]
["bitfinex","BTCUSD",1737938156433,0.00063623,102770.0,102760.0,0.71170363]
["bitfinex","BTCUSD",1737938156693,0.00063623,102770.0,102760.0,0.70170363]
["bitfinex","BTCUSD",1737938157103,0.00063623,102770.0,102760.0,0.53771829]
["bitfinex","BTCUSD",1737938157448,0.00063623,102770.0,102760.0,0.70170363]
["bitfinex","BTCUSD",1737938157651,0.00063623,102770.0,102760.0,0.71070363]
["bitfinex","BTCUSD",1737938158320,0.00063623,102770.0,102760.0,0.91070363]
["bitfinex","BTCUSD",1737938158551,0.00063623,102770.0,102760.0,0.91370363]
["bitfinex","BTCUSD",1737938159320,0.00063623,102770.0,102760.0,0.62831829]
["bitfinex","BTCUSD",1737938159927,0.00063623,102770.0,102760.0,0.79230363]
["bitfinex","BTCUSD",1737938160571,0.34027343,102800.0,102780.0,0.14594]
["bitfinex","BTCUSD",1737938160781,0.34027343,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737938160782,0.34042176,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737938162050,0.44042176,102800.0,102790.0,0.09734729]
["bitfinex","BTCUSD",1737938162484,0.340545,102780.0,102760.0,0.15]
["bitfinex","BTCUSD",1737938162658,0.340545,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737938163273,0.340545,102780.0,102770.0,0.12034729]
["bitfinex","BTCUSD",1737938163918,0.0765,102790.0,102770.0,0.12034729]
["bitfinex","BTCUSD",1737938164126,0.53518933,102800.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938164537,0.55372933,102800.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938164740,0.01868833,102800.0,102780.0,0.46183103]
["bitfinex","BTCUSD",1737938164944,0.35915633,102800.0,102780.0,0.12132003]
["bitfinex","BTCUSD",1737938165153,0.55370933,102800.0,102780.0,0.26628929]
["bitfinex","BTCUSD",1737938165361,0.55370933,102800.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938165566,0.145928,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938165997,0.145928,102790.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938166119,0.145928,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938166329,0.164468,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938166730,0.164468,102790.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938167229,0.01854,102790.0,102780.0,0.28433263]
["bitfinex","BTCUSD",1737938167392,0.01854,102790.0,102780.0,0.28633263]
["bitfinex","BTCUSD",1737938167593,0.164468,102790.0,102780.0,0.12234729]
["bitfinex","BTCUSD",1737938167922,0.01854,102790.0,102780.0,0.12234729]
["bitfinex","BTCUSD",1737938168267,0.01854,102790.0,102780.0,0.26828929]
["bitfinex","BTCUSD",1737938168472,0.01854,102790.0,102780.0,0.58227463]
["bitfinex","BTCUSD",1737938168677,0.01854,102790.0,102780.0,0.58027463]
["bitfinex","BTCUSD",1737938169051,0.01854,102790.0,102780.0,0.58527463]
["bitfinex","BTCUSD",1737938170399,0.01854,102790.0,102780.0,0.58027463]
["bitfinex","BTCUSD",1737938170739,0.01854,102790.0,102780.0,0.44333263]
["bitfinex","BTCUSD",1737938171183,0.01854,102790.0,102780.0,0.27934729]
["bitfinex","BTCUSD",1737938171782,0.164468,102790.0,102780.0,0.28234729]
["bitfinex","BTCUSD",1737938172188,0.164468,102790.0,102780.0,0.10934729]
["bitfinex","BTCUSD",1737938172614,0.164468,102790.0,102780.0,0.13234729]
["bitfinex","BTCUSD",1737938173675,0.164468,102790.0,102780.0,0.12934729]
["bitfinex","BTCUSD",1737938174003,0.164468,102790.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938174204,0.26530339,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938174582,0.164468,102790.0,102780.0,0.10234729]
["bitfinex","BTCUSD",1737938175038,0.164468,102790.0,102780.0,0.12534729]
["bitfinex","BTCUSD",1737938176213,0.01854,102790.0,102780.0,0.12534729]
["bitfinex","BTCUSD",1737938176409,0.01854,102790.0,102780.0,0.28933263]
["bitfinex","BTCUSD",1737938176410,0.164468,102790.0,102780.0,0.28933263]
["bitfinex","BTCUSD",1737938176691,0.01854,102790.0,102780.0,0.12534729]
["bitfinex","BTCUSD",1737938177299,0.164468,102790.0,102780.0,0.12534729]
["bitfinex","BTCUSD",1737938178310,0.164468,102790.0,102780.0,0.12564465]
["bitfinex","BTCUSD",1737938179458,0.01854,102790.0,102780.0,0.12064465]
["bitfinex","BTCUSD",1737938179661,0.01954,102790.0,102780.0,0.28560277]
["bitfinex","BTCUSD",1737938179778,0.165468,102790.0,102780.0,0.12064465]
["bitfinex","BTCUSD",1737938180647,0.165468,102790.0,102780.0,0.09764465]
["bitfinex","BTCUSD",1737938180648,0.26630339,102790.0,102780.0,0.09764465]
["bitfinex","BTCUSD",1737938180939,0.494568,102790.0,102780.0,0.00029736]
["bitfinex","BTCUSD",1737938181329,0.494568,102790.0,102780.0,0.00229736]
["bitfinex","BTCUSD",1737938181538,0.494568,102790.0,102780.0,0.00029736]
["bitfinex","BTCUSD",1737938181937,0.1,102760.0,102730.0,0.2468]
["bitfinex","BTCUSD",1737938182148,0.145999,102740.0,102730.0,0.2]
["bitfinex","BTCUSD",1737938182343,0.145999,102740.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737938183155,0.1503735,102740.0,102730.0,0.09784192]
["bitfinex","BTCUSD",1737938183531,0.01854,102740.0,102730.0,0.55784026]
["bitfinex","BTCUSD",1737938183870,0.01854,102740.0,102730.0,0.58084026]
["bitfinex","BTCUSD",1737938184276,0.01854,102740.0,102730.0,0.66564026]
["bitfinex","BTCUSD",1737938184613,0.01854,102740.0,102730.0,0.90344026]
["bitfinex","BTCUSD",1737938184859,0.164539,102740.0,102730.0,0.44784192]
["bitfinex","BTCUSD",1737938185064,0.164539,102740.0,102730.0,0.45284192]
["bitfinex","BTCUSD",1737938185264,0.164539,102740.0,102730.0,0.30284192]
["bitfinex","BTCUSD",1737938185432,0.164539,102740.0,102730.0,0.09984192]
["bitfinex","BTCUSD",1737938185800,0.164539,102740.0,102730.0,0.13184192]
["bitfinex","BTCUSD",1737938186002,0.01854,102740.0,102730.0,0.58381355]
["bitfinex","BTCUSD",1737938186219,0.01854,102740.0,102730.0,0.78284026]
["bitfinex","BTCUSD",1737938186426,0.01854,102740.0,102730.0,0.78084026]
["bitfinex","BTCUSD",1737938186633,0.01854,102740.0,102730.0,0.90344026]
["bitfinex","BTCUSD",1737938187389,0.01854,102740.0,102730.0,0.91344026]
["bitfinex","BTCUSD",1737938187600,0.01854,102740.0,102730.0,0.91844026]
["bitfinex","BTCUSD",1737938187798,0.01854,102740.0,102730.0,0.91644026]
["bitfinex","BTCUSD",1737938188226,0.01854,102740.0,102730.0,0.90644026]
["bitfinex","BTCUSD",1737938188433,0.01854,102740.0,102730.0,0.91544026]
["bitfinex","BTCUSD",1737938188886,0.01854,102740.0,102730.0,0.94544026]
["bitfinex","BTCUSD",1737938192012,0.01854,102740.0,102730.0,0.94573762]
["bitfinex","BTCUSD",1737938192184,0.01854,102740.0,102730.0,0.95557314]
["bitfinex","BTCUSD",1737938193458,0.01854,102740.0,102730.0,0.98584566]
["bitfinex","BTCUSD",1737938193661,0.01854,102740.0,102730.0,0.98284566]
["bitfinex","BTCUSD",1737938193865,0.01854,102740.0,102730.0,0.95984566]
["bitfinex","BTCUSD",1737938194065,0.01854,102740.0,102730.0,0.95084566]
["bitfinex","BTCUSD",1737938194268,0.01854,102740.0,102730.0,0.98084566]
["bitfinex","BTCUSD",1737938194527,0.01854,102740.0,102730.0,0.98984566]
["bitfinex","BTCUSD",1737938194873,0.42062,102790.0,102770.0,0.023]
["bitfinex","BTCUSD",1737938195074,0.34052,102790.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938195274,0.35030967,102790.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938195683,0.45030967,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938195897,0.45030967,102790.0,102740.0,1.24088334]
["bitfinex","BTCUSD",1737938195898,0.145971,102760.0,102740.0,1.24088334]
["bitfinex","BTCUSD",1737938196116,0.145964,102770.0,102760.0,0.023]
["bitfinex","BTCUSD",1737938196383,0.145964,102770.0,102760.0,0.12034729]
["bitfinex","BTCUSD",1737938196821,0.145956,102770.0,102760.0,0.12034729]
["bitfinex","BTCUSD",1737938197031,0.28581403,102790.0,102760.0,0.62590262]
["bitfinex","BTCUSD",1737938197235,0.00014436,102790.0,102780.0,0.023]
["bitfinex","BTCUSD",1737938197444,0.14607236,102790.0,102780.0,0.12034729]
["bitfinex","BTCUSD",1737938197854,0.14607236,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938198055,0.32737236,102790.0,102780.0,0.09734729]
["bitfinex","BTCUSD",1737938198255,0.32737236,102790.0,102760.0,0.15]
["bitfinex","BTCUSD",1737938198256,0.145956,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737938198392,0.145956,102770.0,102760.0,0.24734729]
["bitfinex","BTCUSD",1737938198592,0.145956,102770.0,102760.0,0.27034729]
["bitfinex","BTCUSD",1737938199334,0.145956,102770.0,102760.0,0.27534729]
["bitfinex","BTCUSD",1737938200148,0.340548,102780.0,102770.0,0.023]
["bitfinex","BTCUSD",1737938200372,0.340548,102780.0,102770.0,0.12034729]
["bitfinex","BTCUSD",1737938200734,0.340548,102780.0,102770.0,0.09734729]
["bitfinex","BTCUSD",1737938201415,0.61819936,102790.0,102750.0,0.15]
["bitfinex","BTCUSD",1737938201416,0.145971,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737938201574,0.145985,102750.0,102740.0,0.35]
["bitfinex","BTCUSD",1737938201774,0.535265,102760.0,102740.0,0.70249282]
["bitfinex","BTCUSD",1737938201983,0.340621,102760.0,102750.0,0.09734729]
["bitfinex","BTCUSD",1737938202184,0.340621,102760.0,102750.0,0.12034729]
["bitfinex","BTCUSD",1737938202359,0.340621,102760.0,102750.0,0.22949382]
["bitfinex","BTCUSD",1737938202569,0.420284,102770.0,102760.0,0.023]
["bitfinex","BTCUSD",1737938202778,0.420284,102770.0,102760.0,0.12034729]
["bitfinex","BTCUSD",1737938203085,0.145956,102770.0,102760.0,0.22949382]
["bitfinex","BTCUSD",1737938203291,0.140953,102780.0,102760.0,0.57008182]
["bitfinex","BTCUSD",1737938203468,0.140953,102780.0,102760.0,0.318971]
["bitfinex","BTCUSD",1737938203469,0.0001416,102770.0,102760.0,0.318971]
["bitfinex","BTCUSD",1737938203670,0.0001416,102770.0,102760.0,0.41631829]
["bitfinex","BTCUSD",1737938203894,0.0001416,102770.0,102760.0,0.27034729]
["bitfinex","BTCUSD",1737938204078,0.0001416,102770.0,102760.0,0.41631829]
["bitfinex","BTCUSD",1737938204876,0.1460976,102770.0,102760.0,0.27034729]
["bitfinex","BTCUSD",1737938205081,0.1460976,102770.0,102760.0,0.27534729]
["bitfinex","BTCUSD",1737938205487,0.2257976,102770.0,102760.0,0.10234729]
["bitfinex","BTCUSD",1737938205686,0.2443376,102770.0,102760.0,0.10234729]
["bitfinex","BTCUSD",1737938205894,0.3443376,102770.0,102760.0,0.10234729]
["bitfinex","BTCUSD",1737938206139,0.4943376,102770.0,102760.0,0.005]
["bitfinex","BTCUSD",1737938206371,0.145999,102740.0,102730.0,0.00029736]
["bitfinex","BTCUSD",1737938206577,0.145999,102740.0,102730.0,0.09813928]
["bitfinex","BTCUSD",1737938206728,0.225699,102740.0,102730.0,0.09813928]
["bitfinex","BTCUSD",1737938206929,0.325699,102740.0,102730.0,0.09813928]
["bitfinex","BTCUSD",1737938207419,0.325699,102740.0,102730.0,0.10113928]
["bitfinex","BTCUSD",1737938207631,0.325699,102740.0,102730.0,0.00379199]
["bitfinex","BTCUSD",1737938207861,0.344239,102740.0,102730.0,0.00079199]
["bitfinex","BTCUSD",1737938208428,0.394239,102740.0,102730.0,0.00079199]
["bitfinex","BTCUSD",1737938208963,0.494239,102740.0,102730.0,0.00079199]
["bitfinex","BTCUSD",1737938209600,0.498239,102740.0,102730.0,0.00079199]
["bitfinex","BTCUSD",1737938209797,0.67308629,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938210159,0.58307273,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938210527,0.57307273,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938211143,0.55572544,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938211611,0.30572544,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938211800,0.26022544,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938212973,0.27953142,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938213181,0.37953142,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938213664,0.27953142,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938215602,0.43953142,102740.0,102730.0,9.9e-07]
["bitfinex","BTCUSD",1737938215804,0.43953142,102740.0,102730.0,0.00029835]
["bitfinex","BTCUSD",1737938215975,0.53953142,102740.0,102730.0,0.00029835]
["bitfinex","BTCUSD",1737938217044,0.63687871,102740.0,102730.0,0.00029835]
["bitfinex","BTCUSD",1737938219417,0.52953142,102740.0,102730.0,0.00029835]
["bitfinex","BTCUSD",1737938219568,0.53953142,102740.0,102730.0,0.00029835]
["bitfinex","BTCUSD",1737938219770,0.246042,102710.0,102700.0,0.20029757]
["bitfinex","BTCUSD",1737938219975,0.296042,102710.0,102700.0,0.20044571]
["bitfinex","BTCUSD",1737938220183,0.314582,102710.0,102700.0,0.20044571]
["bitfinex","BTCUSD",1737938220377,0.414582,102710.0,102700.0,0.00044571]
["bitfinex","BTCUSD",1737938221538,0.314582,102710.0,102700.0,0.00044571]
["bitfinex","BTCUSD",1737938221762,0.314582,102710.0,102700.0,0.00244571]
["bitfinex","BTCUSD",1737938221964,0.14607,102690.0,102680.0,0.22074265]
["bitfinex","BTCUSD",1737938222203,0.14607,102690.0,102680.0,0.31823839]
["bitfinex","BTCUSD",1737938222355,0.146067,102700.0,102690.0,0.023]
["bitfinex","BTCUSD",1737938222555,0.54932638,102710.0,102690.0,0.47751875]
["bitfinex","BTCUSD",1737938222797,0.006,102710.0,102700.0,0.58130666]
["bitfinex","BTCUSD",1737938223025,0.006,102710.0,102700.0,0.58033307]
["bitfinex","BTCUSD",1737938223220,0.002,102710.0,102700.0,0.70453307]
["bitfinex","BTCUSD",1737938223438,0.340707,102730.0,102710.0,0.319031]
["bitfinex","BTCUSD",1737938223702,0.340703,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737938223954,0.340703,102730.0,102720.0,0.12034729]
["bitfinex","BTCUSD",1737938224609,0.146013,102730.0,102720.0,0.12034729]
["bitfinex","BTCUSD",1737938225126,0.146013,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737938225333,0.146013,102730.0,102720.0,0.09934729]
["bitfinex","BTCUSD",1737938225591,0.296013,102730.0,102720.0,0.09734729]
["bitfinex","BTCUSD",1737938225806,0.396028,102720.0,102710.0,0.2]
["bitfinex","BTCUSD",1737938225956,0.296028,102720.0,102710.0,0.2]
["bitfinex","BTCUSD",1737938226156,0.296028,102720.0,102710.0,0.29734729]
["bitfinex","BTCUSD",1737938226444,0.296028,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938226624,0.314568,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938226828,0.164568,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938227039,0.164568,102720.0,102710.0,0.09834729]
["bitfinex","BTCUSD",1737938227411,0.164568,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938227860,0.165568,102720.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737938228067,0.35805213,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737938228263,0.498568,102720.0,102710.0,0.0051416]
["bitfinex","BTCUSD",1737938228497,0.398568,102720.0,102710.0,0.0051416]
["bitfinex","BTCUSD",1737938228645,0.498568,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737938228844,0.498568,102720.0,102710.0,0.0021416]
["bitfinex","BTCUSD",1737938228845,0.398568,102720.0,102710.0,0.0021416]
["bitfinex","BTCUSD",1737938229045,0.314568,102720.0,102710.0,0.0021416]
["bitfinex","BTCUSD",1737938229877,0.314568,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737938230273,0.315568,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737938230687,0.415568,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737938231312,0.416568,102720.0,102710.0,0.0001416]
["bitfinex","BTCUSD",1737938231516,0.509568,102720.0,102710.0,6e-07]
["bitfinex","BTCUSD",1737938231849,0.79495002,102720.0,102710.0,6e-07]
["bitfinex","BTCUSD",1737938232053,0.422056,102700.0,102690.0,0.04767061]
["bitfinex","BTCUSD",1737938232261,0.146084,102680.0,102670.0,0.00029694]
["bitfinex","BTCUSD",1737938232405,0.246084,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938233771,0.264624,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938234096,0.414624,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938234871,0.414624,102680.0,102670.0,0.00244539]
["bitfinex","BTCUSD",1737938235621,0.414624,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938235834,0.415624,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938236027,0.416624,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938236866,0.43598571,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938237068,0.416624,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938237506,0.42642381,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938238208,0.42646381,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938240061,0.32646381,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938240485,0.42646381,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938240921,0.41210943,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938241070,0.32646381,102680.0,102670.0,0.00044539]
["bitfinex","BTCUSD",1737938241592,0.56559422,102680.0,102670.0,3.9e-07]
["bitfinex","BTCUSD",1737938241996,0.44875125,102680.0,102670.0,3.9e-07]
["bitfinex","BTCUSD",1737938242361,0.40656381,102680.0,102670.0,3.9e-07]
["bitfinex","BTCUSD",1737938242477,0.40556381,102680.0,102670.0,3.9e-07]
["bitfinex","BTCUSD",1737938242670,0.40456381,102680.0,102670.0,3.9e-07]
["bitfinex","BTCUSD",1737938242871,0.42746381,102680.0,102670.0,3.9e-07]
["bitfinex","BTCUSD",1737938243293,0.42746381,102680.0,102670.0,0.09734768]
["bitfinex","BTCUSD",1737938243873,0.42746381,102680.0,102670.0,0.09234768]
["bitfinex","BTCUSD",1737938244010,0.42746381,102680.0,102660.0,0.0001417]
["bitfinex","BTCUSD",1737938244011,0.146099,102670.0,102660.0,0.0001417]
["bitfinex","BTCUSD",1737938244206,0.164639,102670.0,102660.0,0.09748899]
["bitfinex","BTCUSD",1737938244948,0.164639,102670.0,102660.0,0.12048899]
["bitfinex","BTCUSD",1737938245367,0.168639,102670.0,102660.0,0.32048899]
["bitfinex","BTCUSD",1737938245594,0.170639,102670.0,102660.0,0.29748899]
["bitfinex","BTCUSD",1737938245778,0.270639,102670.0,102660.0,0.29748899]
["bitfinex","BTCUSD",1737938246160,0.270639,102670.0,102660.0,0.31163999]
["bitfinex","BTCUSD",1737938246367,0.270679,102670.0,102660.0,0.11163999]
["bitfinex","BTCUSD",1737938246601,0.266679,102670.0,102660.0,0.11163999]
["bitfinex","BTCUSD",1737938246803,0.316679,102670.0,102660.0,0.0142927]
["bitfinex","BTCUSD",1737938247067,0.50412629,102670.0,102660.0,0.0142927]
["bitfinex","BTCUSD",1737938247694,0.50412629,102670.0,102630.0,0.2]
["bitfinex","BTCUSD",1737938247695,0.246141,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1737938247903,0.246141,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938247904,0.264681,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938248115,0.164681,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938248528,0.164681,102640.0,102630.0,0.09784067]
["bitfinex","BTCUSD",1737938249354,0.164681,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938249700,0.165681,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938249928,0.166681,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938250355,0.166681,102640.0,102630.0,0.32084067]
["bitfinex","BTCUSD",1737938251031,0.166681,102640.0,102630.0,0.46699667]
["bitfinex","BTCUSD",1737938251218,0.165681,102640.0,102630.0,0.32084067]
["bitfinex","BTCUSD",1737938251416,0.164681,102640.0,102630.0,0.32084067]
["bitfinex","BTCUSD",1737938251729,0.164681,102640.0,102630.0,0.32384067]
["bitfinex","BTCUSD",1737938251930,0.264681,102640.0,102630.0,0.30084067]
["bitfinex","BTCUSD",1737938252488,0.164681,102640.0,102630.0,0.10184067]
["bitfinex","BTCUSD",1737938252692,0.164681,102640.0,102630.0,0.10281501]
["bitfinex","BTCUSD",1737938252932,0.164681,102640.0,102630.0,0.10084067]
["bitfinex","BTCUSD",1737938253116,0.164681,102640.0,102630.0,0.09784067]
["bitfinex","BTCUSD",1737938253291,0.265721,102640.0,102630.0,0.09784067]
["bitfinex","BTCUSD",1737938253496,0.265721,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938254061,0.165721,102640.0,102630.0,0.29784067]
["bitfinex","BTCUSD",1737938254257,0.165721,102640.0,102630.0,0.32084067]
["bitfinex","BTCUSD",1737938255118,0.164721,102640.0,102630.0,0.32284067]
["bitfinex","BTCUSD",1737938255396,0.01858,102640.0,102630.0,0.48477045]
["bitfinex","BTCUSD",1737938255550,0.01858,102640.0,102630.0,0.90692645]
["bitfinex","BTCUSD",1737938255930,0.01958,102640.0,102630.0,0.91292645]
["bitfinex","BTCUSD",1737938256344,0.01958,102640.0,102630.0,0.91392645]
["bitfinex","BTCUSD",1737938257011,0.01958,102640.0,102630.0,0.91292645]
["bitfinex","BTCUSD",1737938257185,0.01958,102640.0,102630.0,0.91692645]
["bitfinex","BTCUSD",1737938257716,0.01958,102640.0,102630.0,0.94692645]
["bitfinex","BTCUSD",1737938257877,0.01858,102640.0,102630.0,1.10485623]
["bitfinex","BTCUSD",1737938258087,4e-05,102670.0,102660.0,0.295113]
["bitfinex","BTCUSD",1737938258294,4e-05,102670.0,102660.0,0.55639007]
["bitfinex","BTCUSD",1737938259171,4e-05,102670.0,102660.0,0.70639007]
["bitfinex","BTCUSD",1737938259358,4e-05,102670.0,102660.0,0.70739007]
["bitfinex","BTCUSD",1737938259684,4e-05,102670.0,102660.0,0.72639007]
["bitfinex","BTCUSD",1737938259883,4e-05,102670.0,102660.0,1.76231985]
["bitfinex","BTCUSD",1737938260162,4e-05,102680.0,102670.0,0.475099]
["bitfinex","BTCUSD",1737938260363,4e-05,102680.0,102670.0,0.90030585]
["bitfinex","BTCUSD",1737938260574,4e-05,102680.0,102670.0,1.76230585]
["bitfinex","BTCUSD",1737938260766,4e-05,102680.0,102670.0,1.79254099]
["bitfinex","BTCUSD",1737938261320,4e-05,102680.0,102670.0,1.96230585]
["bitfinex","BTCUSD",1737938262320,0.00104,102680.0,102670.0,1.97130585]
["bitfinex","BTCUSD",1737938262685,0.01958,102680.0,102670.0,1.97830585]
["bitfinex","BTCUSD",1737938263488,0.01987736,102680.0,102670.0,1.97830585]
["bitfinex","BTCUSD",1737938264067,0.01987736,102680.0,102670.0,1.99750483]
["bitfinex","BTCUSD",1737938265142,0.00029736,102690.0,102680.0,0.475084]
["bitfinex","BTCUSD",1737938265368,0.00029736,102690.0,102680.0,0.90029085]
["bitfinex","BTCUSD",1737938265580,0.00029736,102690.0,102680.0,1.76229085]
["bitfinex","BTCUSD",1737938266004,0.00029736,102710.0,102700.0,0.339056]
["bitfinex","BTCUSD",1737938266212,0.00044564,102710.0,102700.0,1.44186285]
["bitfinex","BTCUSD",1737938266421,0.00044564,102710.0,102700.0,1.27793307]
["bitfinex","BTCUSD",1737938266657,0.02044564,102710.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1737938266879,0.194764,102690.0,102670.0,0.2]
["bitfinex","BTCUSD",1737938267085,0.361834,102690.0,102680.0,0.10634729]
["bitfinex","BTCUSD",1737938267289,0.361834,102690.0,102680.0,0.30634729]
["bitfinex","BTCUSD",1737938267499,0.14707,102690.0,102680.0,0.47027707]
["bitfinex","BTCUSD",1737938267975,0.14707,102690.0,102680.0,0.30634729]
["bitfinex","BTCUSD",1737938268179,0.14707,102690.0,102680.0,0.32934729]
["bitfinex","BTCUSD",1737938268386,0.14607,102690.0,102680.0,0.32034729]
["bitfinex","BTCUSD",1737938269485,0.14607,102690.0,102680.0,0.32134729]
["bitfinex","BTCUSD",1737938269889,0.14607,102690.0,102680.0,0.29834729]
["bitfinex","BTCUSD",1737938270099,0.26607,102690.0,102680.0,0.29834729]
["bitfinex","BTCUSD",1737938270323,0.24607,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737938271193,0.16607,102690.0,102680.0,0.09834729]
["bitfinex","BTCUSD",1737938271399,0.14607,102690.0,102680.0,0.29834729]
["bitfinex","BTCUSD",1737938271605,0.14607,102690.0,102680.0,0.48527707]
["bitfinex","BTCUSD",1737938272018,0.14607,102690.0,102680.0,0.32134729]
["bitfinex","BTCUSD",1737938272239,0.16607,102690.0,102680.0,0.32134729]
["bitfinex","BTCUSD",1737938273031,0.16607,102690.0,102680.0,0.29834729]
["bitfinex","BTCUSD",1737938274008,0.24607,102690.0,102680.0,0.201]
["bitfinex","BTCUSD",1737938274230,0.5532793,102690.0,102680.0,0.10361]
["bitfinex","BTCUSD",1737938274402,0.522717,102660.0,102650.0,0.2]
["bitfinex","BTCUSD",1737938274646,0.422717,102660.0,102650.0,0.2]
["bitfinex","BTCUSD",1737938274844,0.522717,102660.0,102650.0,0.2]
["bitfinex","BTCUSD",1737938275198,0.541257,102660.0,102650.0,0.2]
["bitfinex","BTCUSD",1737938275443,0.166141,102640.0,102630.0,0.2231416]
["bitfinex","BTCUSD",1737938275648,0.166141,102640.0,102630.0,0.29748889]
["bitfinex","BTCUSD",1737938275859,0.166141,102640.0,102630.0,0.32098227]
["bitfinex","BTCUSD",1737938276912,0.166141,102640.0,102630.0,0.29798227]
["bitfinex","BTCUSD",1737938276913,0.146141,102640.0,102630.0,0.29798227]
["bitfinex","BTCUSD",1737938277182,0.146141,102640.0,102630.0,0.30198227]
["bitfinex","BTCUSD",1737938277333,0.146141,102640.0,102630.0,0.32598227]
["bitfinex","BTCUSD",1737938278393,0.164681,102640.0,102630.0,0.32598227]
["bitfinex","BTCUSD",1737938279636,0.164681,102640.0,102630.0,0.34007365]
["bitfinex","BTCUSD",1737938280569,0.01854,102640.0,102630.0,0.48622965]
["bitfinex","BTCUSD",1737938281815,0.01854,102640.0,102630.0,0.68192965]
["bitfinex","BTCUSD",1737938282010,0.01854,102640.0,102630.0,0.84585943]
["bitfinex","BTCUSD",1737938282201,0.01630176,102640.0,102630.0,0.85585943]
["bitfinex","BTCUSD",1737938282398,0.01630176,102640.0,102630.0,0.93685943]
["bitfinex","BTCUSD",1737938282594,0.340884,102680.0,102660.0,0.340908]
["bitfinex","BTCUSD",1737938282737,0.340884,102680.0,102670.0,0.12034729]
["bitfinex","BTCUSD",1737938283141,0.146084,102680.0,102670.0,0.26644629]
["bitfinex","BTCUSD",1737938283348,0.146084,102680.0,102670.0,0.46644629]
["bitfinex","BTCUSD",1737938284424,0.146084,102680.0,102670.0,0.47044629]
["bitfinex","BTCUSD",1737938284811,0.146084,102680.0,102670.0,0.33843867]
["bitfinex","BTCUSD",1737938285013,0.146084,102680.0,102670.0,0.33943867]
["bitfinex","BTCUSD",1737938285358,0.535627,102690.0,102670.0,0.87512367]
["bitfinex","BTCUSD",1737938285764,0.340852,102690.0,102680.0,0.146084]
["bitfinex","BTCUSD",1737938285966,0.340852,102690.0,102680.0,0.12034729]
["bitfinex","BTCUSD",1737938286365,0.340852,102690.0,102680.0,0.32034729]
["bitfinex","BTCUSD",1737938286568,0.360852,102690.0,102680.0,0.32034729]
["bitfinex","BTCUSD",1737938287499,0.340852,102690.0,102680.0,0.32034729]
["bitfinex","BTCUSD",1737938288262,0.3409937,102690.0,102680.0,0.32034729]
["bitfinex","BTCUSD",1737938289426,0.0001417,102690.0,102680.0,0.6484724]
["bitfinex","BTCUSD",1737938289853,0.0001417,102690.0,102680.0,0.96240218]
["bitfinex","BTCUSD",1737938290280,0.0001417,102690.0,102680.0,0.7984724]
["bitfinex","BTCUSD",1737938290487,0.0001417,102690.0,102680.0,1.08910218]
["bitfinex","BTCUSD",1737938290914,0.0001417,102690.0,102680.0,1.0894721]
["bitfinex","BTCUSD",1737938291048,0.0001417,102690.0,102680.0,1.0994721]
["bitfinex","BTCUSD",1737938291285,0.0001417,102690.0,102680.0,1.1054721]
["bitfinex","BTCUSD",1737938291711,0.0001417,102690.0,102680.0,1.1144721]
["bitfinex","BTCUSD",1737938291948,0.0001417,102690.0,102680.0,1.1084721]
["bitfinex","BTCUSD",1737938292134,0.0001417,102690.0,102680.0,1.1154721]
["bitfinex","BTCUSD",1737938292458,0.0001417,102690.0,102680.0,1.11110218]
["bitfinex","BTCUSD",1737938292670,0.0001417,102690.0,102680.0,1.10410218]
["bitfinex","BTCUSD",1737938293066,0.0001417,102690.0,102680.0,1.21288992]
["bitfinex","BTCUSD",1737938293279,0.1462117,102690.0,102680.0,0.33827614]
["bitfinex","BTCUSD",1737938293478,0.1847517,102690.0,102680.0,0.32845862]
["bitfinex","BTCUSD",1737938293677,0.1847517,102690.0,102680.0,0.31945862]
["bitfinex","BTCUSD",1737938293883,0.46438709,102690.0,102680.0,0.31945862]
["bitfinex","BTCUSD",1737938294084,0.5407517,102690.0,102680.0,0.23111133]
["bitfinex","BTCUSD",1737938294279,0.5407517,102690.0,102680.0,0.22311133]
["bitfinex","BTCUSD",1737938294500,0.5407517,102690.0,102680.0,0.01411133]
["bitfinex","BTCUSD",1737938294701,0.4407517,102690.0,102680.0,0.02111133]
["bitfinex","BTCUSD",1737938294923,0.4407517,102690.0,102680.0,0.007]
["bitfinex","BTCUSD",1737938295141,0.4407517,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737938295338,0.5407517,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737938296297,0.4407517,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737938296697,0.5407517,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737938296903,0.4407517,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737938297354,0.49502247,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1737938297598,0.323313,102660.0,102650.0,0.0871714]
["bitfinex","BTCUSD",1737938297800,0.522113,102660.0,102650.0,0.0871714]
["bitfinex","BTCUSD",1737938297998,0.440653,102660.0,102650.0,0.0871714]
["bitfinex","BTCUSD",1737938298448,0.48492377,102660.0,102650.0,0.0482034]
["bitfinex","BTCUSD",1737938298655,0.146141,102640.0,102630.0,0.0001416]
["bitfinex","BTCUSD",1737938298787,0.229341,102640.0,102630.0,0.00063498]
["bitfinex","BTCUSD",1737938299011,0.379341,102640.0,102630.0,0.00063498]
["bitfinex","BTCUSD",1737938299615,0.397881,102640.0,102630.0,0.00063498]
["bitfinex","BTCUSD",1737938299817,0.497881,102640.0,102630.0,0.00063498]
["bitfinex","BTCUSD",1737938300139,0.397881,102640.0,102630.0,0.00063498]
["bitfinex","BTCUSD",1737938300342,0.397881,102640.0,102630.0,9.8e-07]
["bitfinex","BTCUSD",1737938300343,0.59777906,102640.0,102630.0,9.8e-07]
["bitfinex","BTCUSD",1737938300515,0.246156,102630.0,102620.0,0.00029715]
["bitfinex","BTCUSD",1737938300880,0.246156,102630.0,102600.0,0.20029715]
["bitfinex","BTCUSD",1737938300881,0.146184,102610.0,102600.0,0.20029715]
["bitfinex","BTCUSD",1737938301036,0.472484,102610.0,102600.0,0.20029715]
["bitfinex","BTCUSD",1737938301242,0.56827848,102610.0,102600.0,0.20029715]
["bitfinex","BTCUSD",1737938301404,0.372484,102610.0,102600.0,0.09764444]
["bitfinex","BTCUSD",1737938301831,0.166184,102610.0,102600.0,0.12064444]
["bitfinex","BTCUSD",1737938302058,0.169184,102610.0,102600.0,0.12064444]
["bitfinex","BTCUSD",1737938302263,0.166184,102610.0,102600.0,0.12064444]
["bitfinex","BTCUSD",1737938302471,0.168184,102610.0,102600.0,0.32064444]
["bitfinex","BTCUSD",1737938302667,0.148184,102610.0,102600.0,0.32064444]
["bitfinex","BTCUSD",1737938302866,0.02054,102610.0,102600.0,0.32064444]
["bitfinex","BTCUSD",1737938303042,0.02054,102610.0,102600.0,0.46684244]
["bitfinex","BTCUSD",1737938303245,0.02054,102610.0,102600.0,0.61684244]
["bitfinex","BTCUSD",1737938303924,0.01854,102610.0,102600.0,0.61684244]
["bitfinex","BTCUSD",1737938304126,0.01854,102610.0,102600.0,0.87002421]
["bitfinex","BTCUSD",1737938304255,0.01854,102610.0,102600.0,0.96322421]
["bitfinex","BTCUSD",1737938304462,0.146127,102650.0,102640.0,0.21785]
["bitfinex","BTCUSD",1737938304769,0.166127,102650.0,102640.0,0.12034729]
["bitfinex","BTCUSD",1737938305546,0.416127,102650.0,102640.0,0.29734729]
["bitfinex","BTCUSD",1737938305828,0.396127,102650.0,102640.0,0.201]
["bitfinex","BTCUSD",1737938306031,0.166127,102650.0,102640.0,0.29834729]
["bitfinex","BTCUSD",1737938306211,0.146127,102650.0,102640.0,0.32534729]
["bitfinex","BTCUSD",1737938306663,0.146127,102650.0,102640.0,0.32134729]
["bitfinex","BTCUSD",1737938307084,0.146127,102650.0,102640.0,0.46648829]
["bitfinex","BTCUSD",1737938307260,0.166127,102650.0,102640.0,0.32034729]
["bitfinex","BTCUSD",1737938307464,0.146127,102650.0,102640.0,0.32034729]
["bitfinex","BTCUSD",1737938307618,0.146127,102650.0,102640.0,0.46648829]
["bitfinex","BTCUSD",1737938308027,0.146127,102650.0,102640.0,0.46748829]
["bitfinex","BTCUSD",1737938308229,0.146127,102650.0,102640.0,0.32134729]
["bitfinex","BTCUSD",1737938308658,0.36143129,102660.0,102650.0,0.023]
["bitfinex","BTCUSD",1737938308825,0.34143129,102660.0,102650.0,0.12034729]
["bitfinex","BTCUSD",1737938309217,0.36143129,102660.0,102650.0,0.12034729]
["bitfinex","BTCUSD",1737938309466,0.34143129,102660.0,102650.0,0.12034729]
["bitfinex","BTCUSD",1737938310172,0.36143129,102660.0,102650.0,0.12034729]
["bitfinex","BTCUSD",1737938310378,0.36143129,102660.0,102650.0,0.32034729]
["bitfinex","BTCUSD",1737938310549,0.34143129,102660.0,102650.0,0.32034729]
["bitfinex","BTCUSD",1737938311131,0.00049429,102660.0,102650.0,0.32034729]
["bitfinex","BTCUSD",1737938311343,0.00049429,102660.0,102650.0,0.46647429]
["bitfinex","BTCUSD",1737938311598,0.00049429,102660.0,102650.0,0.46677165]
["bitfinex","BTCUSD",1737938311946,0.00049429,102660.0,102650.0,0.86995342]
["bitfinex","BTCUSD",1737938312147,0.00049429,102660.0,102650.0,0.95315342]
["bitfinex","BTCUSD",1737938312378,0.00049429,102660.0,102650.0,1.00025342]
["bitfinex","BTCUSD",1737938312891,0.00049429,102660.0,102650.0,1.00925342]
["bitfinex","BTCUSD",1737938313090,0.00049429,102660.0,102650.0,1.01325342]
["bitfinex","BTCUSD",1737938313317,0.00049429,102660.0,102650.0,1.00325342]
["bitfinex","BTCUSD",1737938313558,0.00049429,102660.0,102650.0,1.00025342]
["bitfinex","BTCUSD",1737938313756,0.00049429,102660.0,102650.0,1.00925342]
["bitfinex","BTCUSD",1737938313958,0.01903429,102660.0,102650.0,1.00825342]
["bitfinex","BTCUSD",1737938314342,0.01903429,102660.0,102650.0,1.01525342]
["bitfinex","BTCUSD",1737938314538,0.01903429,102660.0,102650.0,0.76207165]
["bitfinex","BTCUSD",1737938314930,0.01903429,102660.0,102650.0,0.61594465]
["bitfinex","BTCUSD",1737938315245,0.01903429,102660.0,102650.0,0.60307165]
["bitfinex","BTCUSD",1737938315467,0.01903429,102660.0,102650.0,0.61207165]
["bitfinex","BTCUSD",1737938316245,0.16514729,102660.0,102650.0,0.38274465]
["bitfinex","BTCUSD",1737938316740,0.16514729,102660.0,102650.0,0.31364465]
["bitfinex","BTCUSD",1737938316741,0.18514729,102660.0,102650.0,0.31364465]
["bitfinex","BTCUSD",1737938317163,0.01903429,102660.0,102650.0,0.33664465]
["bitfinex","BTCUSD",1737938317362,0.16514729,102660.0,102650.0,0.33664465]
["bitfinex","BTCUSD",1737938317563,0.16514729,102660.0,102650.0,0.47577165]
["bitfinex","BTCUSD",1737938317850,0.16514729,102660.0,102650.0,0.32964465]
["bitfinex","BTCUSD",1737938318058,0.16514729,102660.0,102650.0,0.48077165]
["bitfinex","BTCUSD",1737938318267,0.16514729,102660.0,102650.0,0.47177165]
["bitfinex","BTCUSD",1737938318471,0.16514729,102660.0,102650.0,0.32064465]
["bitfinex","BTCUSD",1737938318626,0.16514729,102660.0,102650.0,0.32964465]
["bitfinex","BTCUSD",1737938318828,0.16514729,102660.0,102650.0,0.46877165]
["bitfinex","BTCUSD",1737938319385,0.01903429,102660.0,102650.0,0.47277165]
["bitfinex","BTCUSD",1737938319590,0.16514729,102660.0,102650.0,0.32664465]
["bitfinex","BTCUSD",1737938320215,0.01903429,102660.0,102650.0,0.47277165]
["bitfinex","BTCUSD",1737938320593,0.01903429,102660.0,102650.0,0.47077165]
["bitfinex","BTCUSD",1737938320997,0.01903429,102660.0,102650.0,0.63581903]
["bitfinex","BTCUSD",1737938321306,0.16514729,102660.0,102650.0,0.47177165]
["bitfinex","BTCUSD",1737938321694,0.01903429,102660.0,102650.0,0.47177165]
["bitfinex","BTCUSD",1737938322263,0.01903429,102660.0,102650.0,0.63581903]
["bitfinex","BTCUSD",1737938323500,0.01903429,102660.0,102650.0,0.47177165]
["bitfinex","BTCUSD",1737938323796,0.16514729,102660.0,102650.0,0.47177165]
["bitfinex","BTCUSD",1737938324203,0.01917599,102660.0,102650.0,0.47177165]
["bitfinex","BTCUSD",1737938324518,0.01917599,102660.0,102650.0,0.78581903]
["bitfinex","BTCUSD",1737938324766,0.01917599,102660.0,102650.0,0.91391903]
["bitfinex","BTCUSD",1737938325094,0.01917599,102660.0,102650.0,0.92391903]
["bitfinex","BTCUSD",1737938325609,0.0001417,102690.0,102660.0,0.023]
["bitfinex","BTCUSD",1737938325827,0.00028995,102690.0,102680.0,0.55857867]
["bitfinex","BTCUSD",1737938327116,0.00028995,102690.0,102680.0,0.56757867]
["bitfinex","BTCUSD",1737938327823,0.00028995,102690.0,102680.0,0.40353129]
["bitfinex","BTCUSD",1737938328191,0.00028995,102690.0,102680.0,0.40653129]
["bitfinex","BTCUSD",1737938328345,0.00028995,102690.0,102680.0,0.60653129]
["bitfinex","BTCUSD",1737938328577,0.00028995,102690.0,102680.0,0.77057867]
["bitfinex","BTCUSD",1737938328784,0.00028995,102690.0,102680.0,0.92057867]
["bitfinex","BTCUSD",1737938328983,0.00028995,102690.0,102680.0,1.08462605]
["bitfinex","BTCUSD",1737938329591,0.00028995,102690.0,102680.0,1.07562605]
["bitfinex","BTCUSD",1737938329795,0.00028995,102690.0,102680.0,1.08462605]
["bitfinex","BTCUSD",1737938329997,0.00028995,102690.0,102680.0,0.92057867]
["bitfinex","BTCUSD",1737938330154,0.00028995,102690.0,102680.0,0.91157867]
["bitfinex","BTCUSD",1737938330355,0.00028995,102690.0,102680.0,0.91757867]
["bitfinex","BTCUSD",1737938330817,0.00028995,102690.0,102680.0,0.92157867]
["bitfinex","BTCUSD",1737938331181,0.00028995,102690.0,102680.0,0.91757867]
["bitfinex","BTCUSD",1737938331378,0.00028995,102690.0,102680.0,0.83447867]
["bitfinex","BTCUSD",1737938331584,0.00028995,102690.0,102680.0,0.84047867]
["bitfinex","BTCUSD",1737938331818,0.00028995,102690.0,102680.0,0.84032802]
["bitfinex","BTCUSD",1737938333976,0.00028995,102690.0,102680.0,0.91552802]
["bitfinex","BTCUSD",1737938335118,0.00028995,102690.0,102680.0,1.07942475]
["bitfinex","BTCUSD",1737938336199,0.01882995,102690.0,102680.0,1.07942475]
["bitfinex","BTCUSD",1737938337444,0.01882995,102690.0,102680.0,0.91552802]
["bitfinex","BTCUSD",1737938339401,0.01882995,102690.0,102680.0,0.60843129]
["bitfinex","BTCUSD",1737938339695,0.01882995,102690.0,102680.0,0.63143129]
["bitfinex","BTCUSD",1737938340109,0.16489995,102690.0,102680.0,0.63143129]
["bitfinex","BTCUSD",1737938340408,0.16489995,102690.0,102680.0,0.31234729]
["bitfinex","BTCUSD",1737938340608,0.18489995,102690.0,102680.0,0.31234729]
["bitfinex","BTCUSD",1737938341191,0.18489995,102690.0,102680.0,0.33534729]
["bitfinex","BTCUSD",1737938341393,0.18489995,102690.0,102680.0,0.13534729]
["bitfinex","BTCUSD",1737938341854,0.01882995,102690.0,102680.0,0.28143129]
["bitfinex","BTCUSD",1737938342023,0.01882995,102690.0,102680.0,0.13534729]
["bitfinex","BTCUSD",1737938342024,0.16489995,102690.0,102680.0,0.13534729]
["bitfinex","BTCUSD",1737938342226,0.16489995,102690.0,102680.0,0.28143129]
["bitfinex","BTCUSD",1737938342429,0.16489995,102690.0,102680.0,0.48143129]
["bitfinex","BTCUSD",1737938342686,0.01882995,102690.0,102680.0,0.48143129]
["bitfinex","BTCUSD",1737938343111,0.01882995,102690.0,102680.0,0.64532802]
["bitfinex","BTCUSD",1737938343533,0.16489995,102690.0,102680.0,0.64532802]
["bitfinex","BTCUSD",1737938343724,0.01882995,102690.0,102680.0,0.64532802]
["bitfinex","BTCUSD",1737938344078,0.01882995,102690.0,102680.0,0.79532802]
["bitfinex","BTCUSD",1737938344297,0.01882995,102690.0,102680.0,1.57602475]
["bitfinex","BTCUSD",1737938344504,0.0001416,102700.0,102690.0,0.16907]
["bitfinex","BTCUSD",1737938344703,0.0001416,102700.0,102690.0,0.97288743]
["bitfinex","BTCUSD",1737938344909,0.0001416,102700.0,102690.0,0.97191402]
["bitfinex","BTCUSD",1737938345312,0.0001416,102700.0,102690.0,1.17191402]
["bitfinex","BTCUSD",1737938345540,0.0001416,102700.0,102690.0,1.21731402]
["bitfinex","BTCUSD",1737938346136,0.0001416,102700.0,102690.0,1.22331402]
["bitfinex","BTCUSD",1737938346314,0.0001416,102700.0,102690.0,1.16401729]
["bitfinex","BTCUSD",1737938346520,0.0001416,102700.0,102690.0,1.15001729]
["bitfinex","BTCUSD",1737938346827,0.0001416,102700.0,102690.0,1.41211402]
["bitfinex","BTCUSD",1737938347702,0.0001416,102700.0,102690.0,1.33691402]
["bitfinex","BTCUSD",1737938347930,0.0001416,102700.0,102690.0,1.34655665]
["bitfinex","BTCUSD",1737938348534,0.1461976,102700.0,102690.0,0.46234729]
["bitfinex","BTCUSD",1737938348940,0.2427976,102700.0,102690.0,0.31234729]
["bitfinex","BTCUSD",1737938349351,0.2427976,102700.0,102690.0,0.13534729]
["bitfinex","BTCUSD",1737938349556,0.2427976,102700.0,102690.0,0.11234729]
["bitfinex","BTCUSD",1737938350392,0.1461976,102700.0,102690.0,0.45841729]
["bitfinex","BTCUSD",1737938350809,0.0001416,102700.0,102690.0,0.64531402]
["bitfinex","BTCUSD",1737938351535,0.1461976,102700.0,102690.0,0.48141729]
["bitfinex","BTCUSD",1737938351985,0.1461976,102700.0,102690.0,0.33534729]
["bitfinex","BTCUSD",1737938352846,0.0001416,102700.0,102690.0,0.79531402]
["bitfinex","BTCUSD",1737938354177,0.0186816,102700.0,102690.0,0.79531402]
["bitfinex","BTCUSD",1737938355712,0.1647376,102700.0,102690.0,0.31234729]
["bitfinex","BTCUSD",1737938355921,0.26217299,102700.0,102690.0,0.31234729]
["bitfinex","BTCUSD",1737938356154,0.2413376,102700.0,102690.0,0.31234729]
["bitfinex","BTCUSD",1737938356357,0.2413376,102700.0,102690.0,0.11234729]
["bitfinex","BTCUSD",1737938356999,0.146084,102680.0,102670.0,0.2]
["bitfinex","BTCUSD",1737938357202,0.146084,102680.0,102670.0,0.32049554]
["bitfinex","BTCUSD",1737938357395,0.164624,102680.0,102670.0,0.32049554]
["bitfinex","BTCUSD",1737938357587,0.164624,102680.0,102670.0,0.29749554]
["bitfinex","BTCUSD",1737938358243,0.164624,102680.0,102670.0,0.32049554]
["bitfinex","BTCUSD",1737938358456,0.164624,102680.0,102670.0,0.32949554]
["bitfinex","BTCUSD",1737938359036,0.164624,102680.0,102670.0,0.33549554]
["bitfinex","BTCUSD",1737938359726,0.184624,102680.0,102670.0,0.31249554]
["bitfinex","BTCUSD",1737938359864,0.184624,102680.0,102670.0,0.3127929]
["bitfinex","BTCUSD",1737938360069,0.184624,102680.0,102670.0,0.3357929]
["bitfinex","BTCUSD",1737938360330,0.164624,102680.0,102670.0,0.3357929]
["bitfinex","BTCUSD",1737938360465,0.184624,102680.0,102670.0,0.3357929]
["bitfinex","BTCUSD",1737938361669,0.164624,102680.0,102670.0,0.3357929]
["bitfinex","BTCUSD",1737938361878,0.184624,102680.0,102670.0,0.3357929]
["bitfinex","BTCUSD",1737938362301,0.164624,102680.0,102670.0,0.4818919]
["bitfinex","BTCUSD",1737938362535,0.164624,102680.0,102670.0,0.3357929]
["bitfinex","BTCUSD",1737938362971,0.01854,102680.0,102670.0,0.4818919]
["bitfinex","BTCUSD",1737938363400,0.164624,102680.0,102670.0,0.4818919]
["bitfinex","BTCUSD",1737938365005,0.164624,102680.0,102670.0,0.79578863]
["bitfinex","BTCUSD",1737938365006,0.01854,102680.0,102670.0,0.79578863]
["bitfinex","BTCUSD",1737938367200,0.01854,102680.0,102670.0,0.84128863]
["bitfinex","BTCUSD",1737938367393,0.01854,102680.0,102670.0,0.91648863]
["bitfinex","BTCUSD",1737938367596,0.01854,102680.0,102670.0,0.94670005]
["bitfinex","BTCUSD",1737938367795,0.01854,102680.0,102670.0,0.91648863]
["bitfinex","BTCUSD",1737938368331,0.01854,102680.0,102670.0,0.9263598]
["bitfinex","BTCUSD",1737938369804,0.01854,102680.0,102670.0,0.64176307]
["bitfinex","BTCUSD",1737938370114,0.01854,102680.0,102670.0,0.61876307]
["bitfinex","BTCUSD",1737938370307,0.01854,102680.0,102670.0,0.7826598]
["bitfinex","BTCUSD",1737938370968,0.01854,102680.0,102670.0,0.8056598]
["bitfinex","BTCUSD",1737938373561,0.01854,102680.0,102670.0,0.7966598]
["bitfinex","BTCUSD",1737938373922,0.01854,102680.0,102670.0,0.8056598]
["bitfinex","BTCUSD",1737938374088,0.0001416,102700.0,102680.0,0.0716]
["bitfinex","BTCUSD",1737938374298,0.0001416,102700.0,102690.0,0.58128764]
["bitfinex","BTCUSD",1737938374482,0.0001416,102700.0,102690.0,0.58031402]
["bitfinex","BTCUSD",1737938375328,0.0001416,102700.0,102690.0,0.78031402]
["bitfinex","BTCUSD",1737938375906,0.0001416,102700.0,102690.0,1.39891402]
["bitfinex","BTCUSD",1737938376448,0.0001416,102700.0,102690.0,1.43513884]
["bitfinex","BTCUSD",1737938377376,0.0001416,102700.0,102690.0,1.41391402]
["bitfinex","BTCUSD",1737938377583,0.0001416,102700.0,102690.0,1.44413301]
["bitfinex","BTCUSD",1737938378000,0.0186816,102700.0,102690.0,1.41391402]
["bitfinex","BTCUSD",1737938378636,0.0186816,102700.0,102690.0,1.33691402]
["bitfinex","BTCUSD",1737938378836,0.0186816,102700.0,102690.0,1.31391402]
["bitfinex","BTCUSD",1737938379552,0.0186816,102700.0,102690.0,1.33691402]
["bitfinex","BTCUSD",1737938380412,0.1647376,102700.0,102690.0,1.17301729]
["bitfinex","BTCUSD",1737938381245,0.1647376,102700.0,102690.0,1.18284977]
["bitfinex","BTCUSD",1737938381519,0.1647376,102700.0,102690.0,0.64124977]
["bitfinex","BTCUSD",1737938382368,0.0186816,102700.0,102690.0,0.8051465]
["bitfinex","BTCUSD",1737938383251,0.1647376,102700.0,102690.0,0.8051465]
["bitfinex","BTCUSD",1737938384070,0.1647376,102700.0,102690.0,0.64124977]
["bitfinex","BTCUSD",1737938384389,0.1647376,102700.0,102690.0,0.49124977]
["bitfinex","BTCUSD",1737938385406,0.1647376,102700.0,102690.0,0.48534729]
["bitfinex","BTCUSD",1737938385600,0.1647376,102700.0,102690.0,0.33534729]
["bitfinex","BTCUSD",1737938385800,0.26797299,102700.0,102690.0,0.31234729]
["bitfinex","BTCUSD",1737938386000,0.2671376,102700.0,102690.0,0.31234729]
["bitfinex","BTCUSD",1737938386227,0.2671376,102700.0,102690.0,0.33534729]
["bitfinex","BTCUSD",1737938386425,0.2671376,102700.0,102690.0,0.13534729]
["bitfinex","BTCUSD",1737938386973,0.2671376,102700.0,102690.0,0.12934729]
["bitfinex","BTCUSD",1737938387149,0.2671376,102700.0,102690.0,0.12034729]
["bitfinex","BTCUSD",1737938387523,0.2671376,102700.0,102690.0,0.12334729]
["bitfinex","BTCUSD",1737938387878,0.2471376,102700.0,102690.0,0.26941729]
["bitfinex","BTCUSD",1737938388015,0.2471376,102700.0,102690.0,0.12334729]
["bitfinex","BTCUSD",1737938388229,0.2471376,102700.0,102690.0,0.12434729]
["bitfinex","BTCUSD",1737938388426,0.2471376,102700.0,102690.0,0.47041729]
["bitfinex","BTCUSD",1737938388702,0.2471376,102700.0,102690.0,0.32434729]
["bitfinex","BTCUSD",1737938389124,0.2671376,102700.0,102690.0,0.32434729]
["bitfinex","BTCUSD",1737938389275,0.2471376,102700.0,102690.0,0.32434729]
["bitfinex","BTCUSD",1737938389486,0.2471376,102700.0,102690.0,0.47041729]
["bitfinex","BTCUSD",1737938389801,0.2671376,102700.0,102690.0,0.32434729]
["bitfinex","BTCUSD",1737938390004,0.2471376,102700.0,102690.0,0.32434729]
["bitfinex","BTCUSD",1737938390211,0.2471376,102700.0,102690.0,0.47434729]
["bitfinex","BTCUSD",1737938390376,0.2671376,102700.0,102690.0,0.47434729]
["bitfinex","BTCUSD",1737938391550,0.2471376,102700.0,102690.0,0.62041729]
["bitfinex","BTCUSD",1737938391890,0.0186816,102700.0,102690.0,0.72970223]
["bitfinex","BTCUSD",1737938392291,0.1647376,102700.0,102690.0,0.72970223]
["bitfinex","BTCUSD",1737938392493,0.0186816,102700.0,102690.0,0.72970223]
["bitfinex","BTCUSD",1737938393009,0.0386816,102700.0,102690.0,0.72970223]
["bitfinex","BTCUSD",1737938393216,0.0186816,102700.0,102690.0,0.72870223]
["bitfinex","BTCUSD",1737938394076,0.0186816,102700.0,102690.0,0.72570223]
["bitfinex","BTCUSD",1737938394258,0.0186816,102700.0,102690.0,0.73370223]
["bitfinex","BTCUSD",1737938394669,0.0186816,102700.0,102690.0,0.72870223]
["bitfinex","BTCUSD",1737938394870,0.1847376,102700.0,102690.0,0.72870223]
["bitfinex","BTCUSD",1737938395093,0.1847376,102700.0,102690.0,0.73770223]
["bitfinex","BTCUSD",1737938395698,0.0186816,102700.0,102690.0,0.73770223]
["bitfinex","BTCUSD",1737938396125,0.0186816,102700.0,102690.0,0.74754971]
["bitfinex","BTCUSD",1737938396752,0.1847376,102700.0,102690.0,0.62841729]
["bitfinex","BTCUSD",1737938397054,0.2651376,102700.0,102690.0,0.30934729]
["bitfinex","BTCUSD",1737938397562,0.2651376,102700.0,102690.0,0.13234729]
["bitfinex","BTCUSD",1737938397965,0.2451376,102700.0,102690.0,0.10934729]
["bitfinex","BTCUSD",1737938398144,0.2451376,102700.0,102690.0,0.13234729]
["bitfinex","BTCUSD",1737938398684,0.2211376,102700.0,102690.0,0.13234729]
["bitfinex","BTCUSD",1737938399907,0.2661376,102700.0,102690.0,0.10934729]
["bitfinex","BTCUSD",1737938400117,0.2661376,102700.0,102690.0,0.012]
["bitfinex","BTCUSD",1737938400548,0.2661376,102700.0,102690.0,0.035]
["bitfinex","BTCUSD",1737938400701,0.2661376,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1737938400912,0.14607,102690.0,102680.0,0.00029736]
["bitfinex","BTCUSD",1737938401135,0.14607,102690.0,102680.0,0.12064465]
["bitfinex","BTCUSD",1737938401700,0.12207,102690.0,102680.0,0.12064465]
["bitfinex","BTCUSD",1737938402333,0.12290539,102690.0,102680.0,0.00329736]
["bitfinex","BTCUSD",1737938402740,0.29920539,102690.0,102680.0,0.01229736]
["bitfinex","BTCUSD",1737938402959,0.40553644,102690.0,102680.0,0.01229736]
["bitfinex","BTCUSD",1737938403159,0.01,102680.0,102670.0,0.20044561]
["bitfinex","BTCUSD",1737938403374,0.43061939,102680.0,102670.0,0.20044561]
["bitfinex","BTCUSD",1737938403617,0.439799,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938403825,0.60571778,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938404038,0.56249134,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938404226,0.429799,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938404525,0.419799,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938404767,0.63714629,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938405014,0.67449134,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938405549,0.65449134,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938406049,0.63914629,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938406244,0.531799,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938406352,0.39170289,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938406558,0.29170289,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938406763,0.28155409,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938406974,0.28155409,102670.0,102660.0,0.12034765]
["bitfinex","BTCUSD",1737938406975,0.23615409,102670.0,102660.0,0.12034765]
["bitfinex","BTCUSD",1737938407178,0.144099,102670.0,102660.0,0.26646065]
["bitfinex","BTCUSD",1737938407379,0.002,102670.0,102660.0,0.72574559]
["bitfinex","BTCUSD",1737938407584,0.168099,102670.0,102660.0,0.47034765]
["bitfinex","BTCUSD",1737938407907,0.168099,102670.0,102660.0,0.61646065]
["bitfinex","BTCUSD",1737938408116,0.02054,102670.0,102660.0,0.72574559]
["bitfinex","BTCUSD",1737938408244,0.01854,102670.0,102660.0,0.80144559]
["bitfinex","BTCUSD",1737938408451,0.02054,102670.0,102660.0,0.80144559]
["bitfinex","BTCUSD",1737938408676,0.02154,102670.0,102660.0,0.85615583]
["bitfinex","BTCUSD",1737938408892,0.01954,102670.0,102660.0,0.85615583]
["bitfinex","BTCUSD",1737938409090,0.165639,102670.0,102660.0,0.69216065]
["bitfinex","BTCUSD",1737938409294,0.164639,102670.0,102660.0,0.47034765]
["bitfinex","BTCUSD",1737938409717,0.16547439,102670.0,102660.0,0.32034765]
["bitfinex","BTCUSD",1737938409846,0.164639,102670.0,102660.0,0.32034765]
["bitfinex","BTCUSD",1737938410837,0.16547439,102670.0,102660.0,0.32034765]
["bitfinex","BTCUSD",1737938411038,0.164639,102670.0,102660.0,0.32034765]
["bitfinex","BTCUSD",1737938411435,0.164639,102670.0,102660.0,0.12334765]
["bitfinex","BTCUSD",1737938411667,0.165639,102670.0,102660.0,0.12034765]
["bitfinex","BTCUSD",1737938412224,0.16647439,102670.0,102660.0,0.02300036]
["bitfinex","BTCUSD",1737938412438,0.165639,102670.0,102660.0,0.02300036]
["bitfinex","BTCUSD",1737938412612,0.26647439,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938412830,0.47251049,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938413050,0.43928405,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938414413,0.57885778,102670.0,102660.0,3.6e-07]
["bitfinex","BTCUSD",1737938414850,0.396113,102660.0,102650.0,7.2e-07]
["bitfinex","BTCUSD",1737938415024,0.65887178,102660.0,102650.0,7.2e-07]
["bitfinex","BTCUSD",1737938415256,0.156127,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1737938415474,0.02,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938415667,0.34187839,102630.0,102620.0,0.29734729]
["bitfinex","BTCUSD",1737938415874,0.341043,102630.0,102620.0,0.29734729]
["bitfinex","BTCUSD",1737938416190,0.45468805,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938416393,0.47322805,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938416619,0.47322805,102630.0,102620.0,0.20049429]
["bitfinex","BTCUSD",1737938417503,0.47322805,102630.0,102620.0,0.00049429]
["bitfinex","BTCUSD",1737938418085,0.47322805,102630.0,102620.0,0.02649429]
["bitfinex","BTCUSD",1737938418488,0.47322805,102630.0,102620.0,0.22663589]
["bitfinex","BTCUSD",1737938418685,0.58322805,102630.0,102620.0,0.20363589]
["bitfinex","BTCUSD",1737938418891,0.58322805,102630.0,102620.0,0.20063589]
["bitfinex","BTCUSD",1737938419075,0.58322805,102630.0,102620.0,0.22363589]
["bitfinex","BTCUSD",1737938419504,0.58322805,102630.0,102620.0,0.02363589]
["bitfinex","BTCUSD",1737938420230,0.58422805,102630.0,102620.0,0.02363589]
["bitfinex","BTCUSD",1737938420430,0.538883,102630.0,102620.0,0.02363589]
["bitfinex","BTCUSD",1737938421193,0.57422805,102630.0,102620.0,0.02363589]
["bitfinex","BTCUSD",1737938421924,0.58422805,102630.0,102620.0,0.02363589]
["bitfinex","BTCUSD",1737938422135,0.58422805,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938422136,0.86997534,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938422352,0.90320178,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938422561,0.80212317,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938422764,0.60837812,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938423178,0.60737812,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938423382,0.61037812,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938423563,0.62028776,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938423942,0.61728776,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938424141,0.62028776,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938424527,0.62928776,102630.0,102620.0,0.00100089]
["bitfinex","BTCUSD",1737938424751,0.62028776,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938425126,0.47628776,102630.0,102620.0,0.00100089]
["bitfinex","BTCUSD",1737938425998,0.47028776,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938426417,0.58328776,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938426655,0.87260405,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938426888,0.91100405,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938427098,0.90800405,102630.0,102620.0,8.9e-07]
["bitfinex","BTCUSD",1737938427308,0.90800405,102630.0,102610.0,0.20029757]
["bitfinex","BTCUSD",1737938427309,0.28104246,102620.0,102610.0,0.20029757]
["bitfinex","BTCUSD",1737938427523,0.20952975,102620.0,102610.0,0.00029757]
["bitfinex","BTCUSD",1737938427724,0.25309975,102620.0,102610.0,0.00029757]
["bitfinex","BTCUSD",1737938428061,0.61533471,102620.0,102610.0,0.00029757]
["bitfinex","BTCUSD",1737938428274,0.66730113,102620.0,102610.0,0.00029757]
["bitfinex","BTCUSD",1737938428474,0.64730113,102620.0,102610.0,0.00029757]
["bitfinex","BTCUSD",1737938428926,0.66730113,102620.0,102610.0,0.00029757]
["bitfinex","BTCUSD",1737938429126,0.67330113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938429651,0.65630113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938429954,0.67630113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938430397,0.65630113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938430618,0.67630113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938431175,0.65630113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938431363,0.67630113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938431997,0.65630113,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938432431,0.63433471,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938432691,0.25311,102620.0,102610.0,0.00129757]
["bitfinex","BTCUSD",1737938432866,0.17371,102620.0,102610.0,0.02429757]
["bitfinex","BTCUSD",1737938433105,0.17454539,102620.0,102610.0,0.02429757]
["bitfinex","BTCUSD",1737938433280,0.17454539,102620.0,102610.0,0.02498012]
["bitfinex","BTCUSD",1737938433514,0.17371,102620.0,102610.0,0.22495886]
["bitfinex","BTCUSD",1737938433663,0.17371,102620.0,102610.0,0.32230615]
["bitfinex","BTCUSD",1737938433868,0.17371,102620.0,102610.0,0.32228555]
["bitfinex","BTCUSD",1737938434074,0.17371,102620.0,102610.0,0.32226559]
["bitfinex","BTCUSD",1737938434517,0.17371,102620.0,102610.0,0.02489897]
["bitfinex","BTCUSD",1737938434518,0.17071,102620.0,102610.0,0.02489897]
["bitfinex","BTCUSD",1737938434677,0.17071,102620.0,102610.0,0.02488023]
["bitfinex","BTCUSD",1737938434881,0.16671,102620.0,102610.0,0.02388023]
["bitfinex","BTCUSD",1737938435079,0.16971,102620.0,102610.0,0.02386208]
["bitfinex","BTCUSD",1737938435286,0.16971,102620.0,102610.0,0.2238445]
["bitfinex","BTCUSD",1737938435703,0.16971,102620.0,102610.0,0.32119179]
["bitfinex","BTCUSD",1737938435909,0.18971,102620.0,102610.0,0.43074276]
["bitfinex","BTCUSD",1737938436116,0.16971,102620.0,102610.0,0.32119179]
["bitfinex","BTCUSD",1737938436948,0.16971,102620.0,102610.0,0.2008445]
["bitfinex","BTCUSD",1737938437153,0.16771,102620.0,102610.0,0.2238445]
["bitfinex","BTCUSD",1737938437355,0.16471,102620.0,102610.0,0.32119179]
["bitfinex","BTCUSD",1737938437555,0.16671,102620.0,102610.0,0.32119179]
["bitfinex","BTCUSD",1737938437970,0.16471,102620.0,102610.0,0.32119179]
["bitfinex","BTCUSD",1737938438435,0.16971,102620.0,102610.0,0.32119179]
["bitfinex","BTCUSD",1737938439057,0.16971,102620.0,102610.0,0.32064486]
["bitfinex","BTCUSD",1737938439258,0.16671,102620.0,102610.0,0.32064486]
["bitfinex","BTCUSD",1737938439718,0.16471,102620.0,102610.0,0.32064486]
["bitfinex","BTCUSD",1737938439923,0.16471,102620.0,102610.0,0.69907983]
["bitfinex","BTCUSD",1737938440135,0.16571,102620.0,102610.0,0.55289583]
["bitfinex","BTCUSD",1737938440482,0.16571,102620.0,102610.0,0.69907983]
["bitfinex","BTCUSD",1737938440483,0.01954,102620.0,102610.0,0.69907983]
["bitfinex","BTCUSD",1737938440685,0.01954,102620.0,102610.0,0.84907983]
["bitfinex","BTCUSD",1737938440910,0.01854,102620.0,102610.0,0.84907983]
["bitfinex","BTCUSD",1737938441613,0.01854,102620.0,102610.0,0.85207983]
["bitfinex","BTCUSD",1737938442066,0.01854,102620.0,102610.0,0.84907983]
["bitfinex","BTCUSD",1737938442280,0.01954,102620.0,102610.0,0.85807983]
["bitfinex","BTCUSD",1737938442690,0.01954,102620.0,102610.0,0.91267503]
["bitfinex","BTCUSD",1737938442914,0.01899316,102620.0,102610.0,0.91267503]
["bitfinex","BTCUSD",1737938443096,0.16516316,102620.0,102610.0,0.91267503]
["bitfinex","BTCUSD",1737938443367,0.16546052,102620.0,102610.0,0.91567503]
["bitfinex","BTCUSD",1737938443531,0.01929052,102620.0,102610.0,0.91567503]
["bitfinex","BTCUSD",1737938443772,0.16546052,102620.0,102610.0,0.91567503]
["bitfinex","BTCUSD",1737938443958,0.16546052,102620.0,102610.0,0.60534486]
["bitfinex","BTCUSD",1737938443959,0.18546052,102620.0,102610.0,0.60534486]
["bitfinex","BTCUSD",1737938444176,0.18629591,102620.0,102610.0,0.60534486]
["bitfinex","BTCUSD",1737938444381,0.18546052,102620.0,102610.0,0.60534486]
["bitfinex","BTCUSD",1737938445373,0.18546052,102620.0,102610.0,0.30964486]
["bitfinex","BTCUSD",1737938445556,0.16546052,102620.0,102610.0,0.33264486]
["bitfinex","BTCUSD",1737938445761,0.16546052,102620.0,102610.0,0.64297503]
["bitfinex","BTCUSD",1737938445975,0.16546052,102620.0,102610.0,0.49679103]
["bitfinex","BTCUSD",1737938446577,0.03929052,102620.0,102610.0,0.79297503]
["bitfinex","BTCUSD",1737938446808,0.535877,102640.0,102620.0,0.36405]
["bitfinex","BTCUSD",1737938447025,0.36101,102640.0,102630.0,0.12034729]
["bitfinex","BTCUSD",1737938447456,0.36101,102640.0,102630.0,0.32034729]
["bitfinex","BTCUSD",1737938447901,0.34201,102640.0,102630.0,0.32034729]
["bitfinex","BTCUSD",1737938449492,4.945e-05,102640.0,102630.0,0.78064946]
["bitfinex","BTCUSD",1737938449733,0.00104945,102640.0,102630.0,0.86174946]
["bitfinex","BTCUSD",1737938449978,0.01958945,102640.0,102630.0,0.86174946]
["bitfinex","BTCUSD",1737938450623,0.18473045,102640.0,102630.0,0.55144729]
["bitfinex","BTCUSD",1737938451456,0.03858945,102640.0,102630.0,0.86474946]
["bitfinex","BTCUSD",1737938451656,0.01958945,102640.0,102630.0,0.87374946]
["bitfinex","BTCUSD",1737938451992,0.01858945,102640.0,102630.0,0.86474946]
["bitfinex","BTCUSD",1737938452198,0.01858945,102640.0,102630.0,0.86774946]
["bitfinex","BTCUSD",1737938452589,0.01858945,102640.0,102630.0,0.86174946]
["bitfinex","BTCUSD",1737938453390,0.00029736,102650.0,102640.0,0.169141]
["bitfinex","BTCUSD",1737938453625,0.00029736,102650.0,102640.0,0.51270853]
["bitfinex","BTCUSD",1737938453829,0.00029736,102650.0,102640.0,0.51173446]
["bitfinex","BTCUSD",1737938454373,0.00029736,102650.0,102640.0,1.07448063]
["bitfinex","BTCUSD",1737938454572,0.00129736,102650.0,102640.0,1.08348063]
["bitfinex","BTCUSD",1737938454995,0.19505036,102700.0,102660.0,0.023]
["bitfinex","BTCUSD",1737938455198,0.34111336,102700.0,102690.0,0.023]
["bitfinex","BTCUSD",1737938455374,0.3411629,102700.0,102690.0,0.12034729]
["bitfinex","BTCUSD",1737938456043,0.3597029,102700.0,102690.0,0.12034729]
["bitfinex","BTCUSD",1737938456458,0.3597029,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938456873,0.1859429,102700.0,102690.0,0.78056346]
["bitfinex","BTCUSD",1737938457079,0.18677829,102700.0,102690.0,0.32501698]
["bitfinex","BTCUSD",1737938457338,0.1659429,102700.0,102690.0,0.32501698]
["bitfinex","BTCUSD",1737938457566,0.1659429,102700.0,102690.0,0.12501698]
["bitfinex","BTCUSD",1737938458893,0.1859429,102700.0,102690.0,0.12501698]
["bitfinex","BTCUSD",1737938459101,0.1659429,102700.0,102690.0,0.12501698]
["bitfinex","BTCUSD",1737938462671,0.16677829,102700.0,102690.0,0.02766969]
["bitfinex","BTCUSD",1737938462875,0.14607,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1737938463087,0.16544539,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1737938463260,0.16461,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1737938463492,0.166099,102670.0,102660.0,0.35]
["bitfinex","BTCUSD",1737938463696,0.166099,102670.0,102660.0,0.29734729]
["bitfinex","BTCUSD",1737938463910,0.146099,102670.0,102660.0,0.29734729]
["bitfinex","BTCUSD",1737938464497,0.14693439,102670.0,102660.0,0.2]
["bitfinex","BTCUSD",1737938464702,0.25737439,102670.0,102660.0,0.2]
["bitfinex","BTCUSD",1737938464908,0.257539,102670.0,102660.0,0.209]
["bitfinex","BTCUSD",1737938465347,0.257539,102670.0,102660.0,0.2]
["bitfinex","BTCUSD",1737938465348,0.54078629,102670.0,102660.0,0.2]
["bitfinex","BTCUSD",1737938465544,0.54078629,102670.0,102620.0,0.1986]
["bitfinex","BTCUSD",1737938465545,0.146127,102650.0,102640.0,0.2]
["bitfinex","BTCUSD",1737938465685,0.146127,102650.0,102640.0,0.29734729]
["bitfinex","BTCUSD",1737938465884,0.166127,102650.0,102640.0,0.46648829]
["bitfinex","BTCUSD",1737938466082,0.02,102660.0,102650.0,0.169127]
["bitfinex","BTCUSD",1737938466282,0.359445,102670.0,102650.0,0.82028046]
["bitfinex","BTCUSD",1737938466560,0.359445,102670.0,102660.0,0.12034729]
["bitfinex","BTCUSD",1737938466763,0.35994018,102670.0,102660.0,0.12034729]
["bitfinex","BTCUSD",1737938467259,0.37994018,102670.0,102660.0,0.12034729]
["bitfinex","BTCUSD",1737938467569,0.19413418,102670.0,102660.0,0.61746029]
["bitfinex","BTCUSD",1737938467748,0.02803518,102670.0,102660.0,0.78160646]
["bitfinex","BTCUSD",1737938468092,0.01903518,102670.0,102660.0,0.78060646]
["bitfinex","BTCUSD",1737938469118,0.01903518,102670.0,102660.0,0.61946029]
["bitfinex","BTCUSD",1737938469330,0.01903518,102670.0,102660.0,0.78360646]
["bitfinex","BTCUSD",1737938469567,0.01903518,102670.0,102660.0,0.78460646]
["bitfinex","BTCUSD",1737938469788,0.01903518,102670.0,102660.0,0.86570646]
["bitfinex","BTCUSD",1737938469996,0.01903518,102670.0,102660.0,0.86470646]
["bitfinex","BTCUSD",1737938470751,0.02003518,102670.0,102660.0,0.87070646]
["bitfinex","BTCUSD",1737938470962,0.01903518,102670.0,102660.0,0.86170646]
["bitfinex","BTCUSD",1737938471169,0.01903518,102670.0,102660.0,0.86770646]
["bitfinex","BTCUSD",1737938471392,0.02003518,102670.0,102660.0,0.87670646]
["bitfinex","BTCUSD",1737938473357,0.02003518,102670.0,102660.0,0.92530646]
["bitfinex","BTCUSD",1737938473831,0.00029736,102700.0,102690.0,0.61291617]
["bitfinex","BTCUSD",1737938474033,0.00044588,102700.0,102690.0,0.71026346]
["bitfinex","BTCUSD",1737938474237,0.00044588,102700.0,102690.0,0.54611729]
["bitfinex","BTCUSD",1737938474406,0.00044588,102700.0,102690.0,0.74611729]
["bitfinex","BTCUSD",1737938474954,0.02044588,102700.0,102690.0,0.66501729]
["bitfinex","BTCUSD",1737938475155,0.02044588,102700.0,102690.0,0.66901729]
["bitfinex","BTCUSD",1737938475358,0.02044588,102700.0,102690.0,0.66501729]
["bitfinex","BTCUSD",1737938475759,0.02144588,102700.0,102690.0,0.67401729]
["bitfinex","BTCUSD",1737938475970,0.00144588,102700.0,102690.0,0.83816346]
["bitfinex","BTCUSD",1737938476865,0.16750188,102700.0,102690.0,0.62541729]
["bitfinex","BTCUSD",1737938477243,0.16750188,102700.0,102690.0,0.62841729]
["bitfinex","BTCUSD",1737938477468,0.03998588,102700.0,102690.0,0.62841729]
["bitfinex","BTCUSD",1737938477672,0.01998588,102700.0,102690.0,0.79256346]
["bitfinex","BTCUSD",1737938478391,0.18604188,102700.0,102690.0,0.62841729]
["bitfinex","BTCUSD",1737938478529,0.18604188,102700.0,102690.0,0.45934729]
["bitfinex","BTCUSD",1737938479137,0.18604188,102700.0,102690.0,0.62841729]
["bitfinex","BTCUSD",1737938479340,0.01998588,102700.0,102690.0,0.62841729]
["bitfinex","BTCUSD",1737938479545,0.01998588,102700.0,102690.0,0.87226346]
["bitfinex","BTCUSD",1737938480050,0.03998588,102700.0,102690.0,0.70811729]
["bitfinex","BTCUSD",1737938480401,0.18604188,102700.0,102690.0,0.62841729]
["bitfinex","BTCUSD",1737938480602,0.18604188,102700.0,102690.0,0.48234729]
["bitfinex","BTCUSD",1737938480803,0.18687727,102700.0,102690.0,0.48234729]
["bitfinex","BTCUSD",1737938481020,0.24554188,102700.0,102690.0,0.30934729]
["bitfinex","BTCUSD",1737938481787,0.18604188,102700.0,102690.0,0.30934729]
["bitfinex","BTCUSD",1737938482104,0.18604188,102700.0,102690.0,0.48234729]
["bitfinex","BTCUSD",1737938484186,0.24637727,102700.0,102690.0,0.212]
["bitfinex","BTCUSD",1737938484390,0.25554188,102700.0,102690.0,0.012]
["bitfinex","BTCUSD",1737938484748,0.24554188,102700.0,102690.0,0.012]
["bitfinex","BTCUSD",1737938484955,0.24454188,102700.0,102690.0,0.003]
["bitfinex","BTCUSD",1737938485155,0.24454188,102700.0,102690.0,0.12034729]
["bitfinex","BTCUSD",1737938485474,0.24454188,102700.0,102690.0,0.32734729]
["bitfinex","BTCUSD",1737938485680,0.24454188,102700.0,102690.0,0.32134729]
["bitfinex","BTCUSD",1737938486112,0.24454188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938486307,0.16504188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938486510,0.16604188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938486878,0.16504188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938487078,0.18704188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938487296,0.18804188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938487548,0.18604188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938487972,0.18704188,102700.0,102690.0,0.32034729]
["bitfinex","BTCUSD",1737938490921,0.16704188,102700.0,102690.0,0.72570894]
["bitfinex","BTCUSD",1737938491109,0.02098588,102700.0,102690.0,0.72570894]
["bitfinex","BTCUSD",1737938491720,0.02098588,102700.0,102690.0,0.83500059]
["bitfinex","BTCUSD",1737938491918,0.02098588,102700.0,102690.0,0.72570894]
["bitfinex","BTCUSD",1737938492312,0.01898588,102700.0,102690.0,0.72570894]
["bitfinex","BTCUSD",1737938492733,0.01898588,102700.0,102690.0,0.80360894]
["bitfinex","BTCUSD",1737938492943,0.01998588,102700.0,102690.0,0.95920059]
["bitfinex","BTCUSD",1737938493583,0.01898588,102700.0,102690.0,0.95920059]
["bitfinex","BTCUSD",1737938493783,0.01998588,102700.0,102690.0,0.95920059]
["bitfinex","BTCUSD",1737938493960,0.01898588,102700.0,102690.0,0.95920059]
["bitfinex","BTCUSD",1737938494369,0.01898588,102700.0,102690.0,0.85890894]
["bitfinex","BTCUSD",1737938495457,0.01898588,102700.0,102690.0,0.84990894]
["bitfinex","BTCUSD",1737938495639,0.01898588,102700.0,102690.0,0.85490894]
["bitfinex","BTCUSD",1737938496196,0.01898588,102700.0,102690.0,0.86484831]
["bitfinex","BTCUSD",1737938496793,0.01898588,102700.0,102690.0,0.87384831]
["bitfinex","BTCUSD",1737938498212,0.16504188,102700.0,102690.0,0.63041729]
["bitfinex","BTCUSD",1737938498777,0.01898588,102700.0,102690.0,0.63041729]
["bitfinex","BTCUSD",1737938499597,0.16504188,102700.0,102690.0,0.63041729]
["bitfinex","BTCUSD",1737938499821,0.01898588,102700.0,102690.0,0.63041729]
["bitfinex","BTCUSD",1737938499999,0.01898588,102700.0,102690.0,0.73970894]
["bitfinex","BTCUSD",1737938500201,0.16504188,102700.0,102690.0,0.63041729]
["bitfinex","BTCUSD",1737938500406,0.16504188,102700.0,102690.0,0.48434729]
["bitfinex","BTCUSD",1737938500740,0.18587727,102700.0,102690.0,0.46134729]
["bitfinex","BTCUSD",1737938501160,0.18504188,102700.0,102690.0,0.48434729]
["bitfinex","BTCUSD",1737938502229,0.21367727,102700.0,102690.0,0.214]
["bitfinex","BTCUSD",1737938502442,0.30394188,102700.0,102690.0,0.014]
["bitfinex","BTCUSD",1737938503088,0.40394188,102700.0,102690.0,0.014]
["bitfinex","BTCUSD",1737938503301,0.02,102690.0,102670.0,0.2001416]
["bitfinex","BTCUSD",1737938503501,0.146084,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938503917,0.146084,102680.0,102670.0,0.29748889]
["bitfinex","BTCUSD",1737938504353,0.227184,102680.0,102670.0,0.29748889]
["bitfinex","BTCUSD",1737938505037,0.227184,102680.0,102670.0,0.2091416]
["bitfinex","BTCUSD",1737938505243,0.227184,102680.0,102670.0,0.2101416]
["bitfinex","BTCUSD",1737938505244,0.237184,102680.0,102670.0,0.2101416]
["bitfinex","BTCUSD",1737938505444,0.237184,102680.0,102670.0,0.0101416]
["bitfinex","BTCUSD",1737938505647,0.255724,102680.0,102670.0,0.0101416]
["bitfinex","BTCUSD",1737938505846,0.255724,102680.0,102670.0,0.0091416]
["bitfinex","BTCUSD",1737938506073,0.245724,102680.0,102670.0,0.0121416]
["bitfinex","BTCUSD",1737938506396,0.245724,102680.0,102670.0,0.32348889]
["bitfinex","BTCUSD",1737938506597,0.245724,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938507536,0.248724,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938507950,0.249724,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938508213,0.168624,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938508368,0.167624,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938508979,0.168624,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938509379,0.167624,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938509588,0.164624,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938509795,0.165624,102680.0,102670.0,0.32048889]
["bitfinex","BTCUSD",1737938510005,0.24715939,102680.0,102670.0,0.2001416]
["bitfinex","BTCUSD",1737938510214,0.256324,102680.0,102670.0,0.2001416]
["bitfinex","BTCUSD",1737938510460,0.256324,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737938511290,0.255324,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737938511506,0.256324,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737938511935,0.246324,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737938512142,0.245324,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737938512564,0.256324,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737938513203,0.259324,102680.0,102670.0,0.0001416]
["bitfinex","BTCUSD",1737938513625,0.399324,102680.0,102670.0,6e-07]
["bitfinex","BTCUSD",1737938513851,0.399324,102680.0,102660.0,0.11670953]
["bitfinex","BTCUSD",1737938513852,0.45727216,102670.0,102660.0,0.11670953]
["bitfinex","BTCUSD",1737938514108,0.14617,102620.0,102610.0,0.08708645]
["bitfinex","BTCUSD",1737938514325,0.14700539,102620.0,102610.0,0.08708645]
["bitfinex","BTCUSD",1737938514557,0.14700539,102620.0,102610.0,0.28708645]
["bitfinex","BTCUSD",1737938514764,0.24700539,102620.0,102610.0,0.20029757]
["bitfinex","BTCUSD",1737938514979,0.34351729,102620.0,102610.0,0.20029757]
["bitfinex","BTCUSD",1737938515185,0.63619085,102620.0,102610.0,0.10284257]
["bitfinex","BTCUSD",1737938515412,0.146184,102610.0,102600.0,0.00029715]
["bitfinex","BTCUSD",1737938515620,0.25353129,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938515823,0.30815756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938516026,0.31815756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938516471,0.30815756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938516693,0.45815756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938516894,0.47669756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938517714,0.47969756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938518302,0.48969756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938518499,0.48069756,102610.0,102600.0,0.00079233]
["bitfinex","BTCUSD",1737938520752,0.52849756,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938520954,0.62849756,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938521162,0.5958244,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938521362,0.59445062,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938521564,0.62435481,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938524132,0.62505481,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938524310,0.72505481,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938524513,0.66457129,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938524957,0.70178617,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938525159,0.70078617,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938525359,0.72455623,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938525594,0.82590352,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938526017,0.82290352,102610.0,102600.0,3.3e-07]
["bitfinex","BTCUSD",1737938526223,0.42700294,102600.0,102590.0,2.7e-07]
["bitfinex","BTCUSD",1737938526540,0.54289023,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938526748,0.55554294,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938526981,0.64289023,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938527914,0.73336651,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938528120,0.73936651,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938528362,0.65089023,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938528996,0.67089023,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938529860,0.68189023,102600.0,102590.0,7.2e-07]
["bitfinex","BTCUSD",1737938531102,0.3785,102580.0,102570.0,3.6e-07]
["bitfinex","BTCUSD",1737938531297,0.71071923,102580.0,102570.0,9.8e-07]
["bitfinex","BTCUSD",1737938531969,0.69071923,102580.0,102570.0,9.8e-07]
["bitfinex","BTCUSD",1737938532169,0.55291923,102580.0,102570.0,9.8e-07]
["bitfinex","BTCUSD",1737938532322,0.43180188,102580.0,102570.0,0.00100098]
["bitfinex","BTCUSD",1737938532524,0.27180188,102580.0,102570.0,0.00100098]
["bitfinex","BTCUSD",1737938532769,0.27180188,102580.0,102570.0,0.02300098]
["bitfinex","BTCUSD",1737938532770,0.164767,102580.0,102570.0,0.02300098]
["bitfinex","BTCUSD",1737938533004,0.164767,102580.0,102570.0,0.12034827]
["bitfinex","BTCUSD",1737938533186,0.167767,102580.0,102570.0,0.12034827]
["bitfinex","BTCUSD",1737938533452,0.187767,102580.0,102570.0,0.32134827]
["bitfinex","BTCUSD",1737938533596,0.02154,102580.0,102570.0,0.86185344]
["bitfinex","BTCUSD",1737938533815,0.04154,102580.0,102570.0,0.86185344]
["bitfinex","BTCUSD",1737938534028,0.187767,102580.0,102570.0,0.55154827]
["bitfinex","BTCUSD",1737938534406,0.184767,102580.0,102570.0,0.55154827]
["bitfinex","BTCUSD",1737938534610,0.184767,102580.0,102570.0,0.69678927]
["bitfinex","BTCUSD",1737938534858,0.04054,102580.0,102570.0,0.86085344]
["bitfinex","BTCUSD",1737938535375,0.03954,102580.0,102570.0,0.86685344]
["bitfinex","BTCUSD",1737938535510,0.01954,102580.0,102570.0,0.86785344]
["bitfinex","BTCUSD",1737938535703,0.01954,102580.0,102570.0,0.91435344]
["bitfinex","BTCUSD",1737938536112,0.01954,102580.0,102570.0,0.91335344]
["bitfinex","BTCUSD",1737938536315,0.01954,102580.0,102570.0,0.91535344]
["bitfinex","BTCUSD",1737938536509,0.01854,102580.0,102570.0,0.90935344]
["bitfinex","BTCUSD",1737938536965,0.01854,102580.0,102570.0,0.91035344]
["bitfinex","BTCUSD",1737938537168,0.01854,102580.0,102570.0,0.90935344]
["bitfinex","BTCUSD",1737938537545,0.01954,102580.0,102570.0,0.91635344]
["bitfinex","BTCUSD",1737938538033,0.01954,102580.0,102570.0,0.92049504]
["bitfinex","BTCUSD",1737938538414,0.01954,102580.0,102570.0,0.91649504]
["bitfinex","BTCUSD",1737938538616,0.01954,102580.0,102570.0,0.92622011]
["bitfinex","BTCUSD",1737938538818,0.02054,102580.0,102570.0,0.93322011]
["bitfinex","BTCUSD",1737938539027,0.00029758,102610.0,102600.0,0.444498]
["bitfinex","BTCUSD",1737938539233,0.00029758,102610.0,102600.0,0.70590946]
["bitfinex","BTCUSD",1737938540336,0.00029758,102610.0,102600.0,0.71982237]
["bitfinex","BTCUSD",1737938540488,0.00029758,102610.0,102600.0,0.91982237]
["bitfinex","BTCUSD",1737938541119,0.00029758,102610.0,102600.0,0.92882237]
["bitfinex","BTCUSD",1737938541318,0.14648158,102610.0,102600.0,0.92882237]
["bitfinex","BTCUSD",1737938541730,0.02029758,102610.0,102600.0,0.7647582]
["bitfinex","BTCUSD",1737938541899,0.02029758,102610.0,102600.0,0.93182237]
["bitfinex","BTCUSD",1737938542101,0.03883758,102610.0,102600.0,0.93182237]
["bitfinex","BTCUSD",1737938542497,0.18502158,102610.0,102600.0,0.93182237]
["bitfinex","BTCUSD",1737938542877,0.03883758,102610.0,102600.0,0.93182237]
["bitfinex","BTCUSD",1737938543082,0.01883758,102610.0,102600.0,0.93182237]
["bitfinex","BTCUSD",1737938543285,0.01883758,102610.0,102600.0,1.09588654]
["bitfinex","BTCUSD",1737938544265,0.01883758,102610.0,102600.0,1.09288654]
["bitfinex","BTCUSD",1737938544465,0.01883758,102610.0,102600.0,1.08388654]
["bitfinex","BTCUSD",1737938544697,0.01883758,102610.0,102600.0,1.06997363]
["bitfinex","BTCUSD",1737938544896,0.01883758,102610.0,102600.0,0.91490946]
["bitfinex","BTCUSD",1737938545098,0.01883758,102610.0,102600.0,0.92090946]
["bitfinex","BTCUSD",1737938545389,0.18502158,102610.0,102600.0,0.58764729]
["bitfinex","BTCUSD",1737938545534,0.18502158,102610.0,102600.0,0.31234729]
["bitfinex","BTCUSD",1737938545738,0.16502158,102610.0,102600.0,0.31234729]
["bitfinex","BTCUSD",1737938546365,0.16502158,102610.0,102600.0,0.64560946]
["bitfinex","BTCUSD",1737938546366,0.01883758,102610.0,102600.0,0.64560946]
["bitfinex","BTCUSD",1737938546724,0.01883758,102610.0,102600.0,0.77818416]
["bitfinex","BTCUSD",1737938546841,0.01883758,102610.0,102600.0,0.77918416]
["bitfinex","BTCUSD",1737938547041,0.01883758,102610.0,102600.0,0.75018416]
["bitfinex","BTCUSD",1737938547299,0.18502158,102610.0,102600.0,0.31228855]
["bitfinex","BTCUSD",1737938547456,0.16502158,102610.0,102600.0,0.59472742]
["bitfinex","BTCUSD",1737938547661,0.18502158,102610.0,102600.0,0.59372742]
["bitfinex","BTCUSD",1737938547860,0.01883758,102610.0,102600.0,0.73992542]
["bitfinex","BTCUSD",1737938548081,0.01883758,102610.0,102600.0,0.74492542]
["bitfinex","BTCUSD",1737938548525,0.01883758,102610.0,102600.0,0.73992542]
["bitfinex","BTCUSD",1737938548741,0.01883758,102610.0,102600.0,0.84936429]
["bitfinex","BTCUSD",1737938548936,0.01883758,102610.0,102600.0,0.92846429]
["bitfinex","BTCUSD",1737938549141,0.01883758,102610.0,102600.0,0.81902542]
["bitfinex","BTCUSD",1737938550143,0.01883758,102610.0,102600.0,0.82102542]
["bitfinex","BTCUSD",1737938550349,0.01883758,102610.0,102600.0,0.81902542]
["bitfinex","BTCUSD",1737938550548,0.01883758,102610.0,102600.0,0.82202542]
["bitfinex","BTCUSD",1737938550833,0.01883758,102610.0,102600.0,0.83102542]
["bitfinex","BTCUSD",1737938551034,0.18502158,102610.0,102600.0,0.49628855]
["bitfinex","BTCUSD",1737938551643,0.16502158,102610.0,102600.0,0.32328855]
["bitfinex","BTCUSD",1737938552468,0.16502158,102610.0,102600.0,0.12328855]
["bitfinex","BTCUSD",1737938552674,0.36032273,102610.0,102600.0,0.02594126]
["bitfinex","BTCUSD",1737938552878,0.26502158,102610.0,102600.0,0.02594126]
["bitfinex","BTCUSD",1737938553411,0.26502158,102610.0,102600.0,0.012]
["bitfinex","BTCUSD",1737938553619,0.146213,102590.0,102580.0,0.2]
["bitfinex","BTCUSD",1737938553813,0.164753,102590.0,102580.0,0.29734729]
["bitfinex","BTCUSD",1737938554464,0.164753,102590.0,102580.0,0.09734729]
["bitfinex","BTCUSD",1737938554894,0.164753,102590.0,102580.0,0.10034729]
["bitfinex","BTCUSD",1737938555452,0.164753,102590.0,102580.0,0.30034729]
["bitfinex","BTCUSD",1737938556478,0.164753,102590.0,102580.0,0.30934729]
["bitfinex","BTCUSD",1737938556914,0.164753,102590.0,102580.0,0.212]
["bitfinex","BTCUSD",1737938557907,0.164753,102590.0,102580.0,0.30934729]
["bitfinex","BTCUSD",1737938558289,0.164753,102590.0,102580.0,0.58801316]
["bitfinex","BTCUSD",1737938558494,0.03854,102590.0,102580.0,0.58801316]
["bitfinex","BTCUSD",1737938558692,0.164753,102590.0,102580.0,0.58801316]
["bitfinex","BTCUSD",1737938559520,0.164753,102590.0,102580.0,0.60196751]
["bitfinex","BTCUSD",1737938559746,0.01854,102590.0,102580.0,0.75196751]
["bitfinex","BTCUSD",1737938559955,0.184753,102590.0,102580.0,0.75196751]
["bitfinex","BTCUSD",1737938560161,0.184753,102590.0,102580.0,0.60574051]
["bitfinex","BTCUSD",1737938560368,0.184753,102590.0,102580.0,0.75196751]
["bitfinex","BTCUSD",1737938560806,0.01854,102590.0,102580.0,0.75196751]
["bitfinex","BTCUSD",1737938561014,0.01854,102590.0,102580.0,0.83496751]
["bitfinex","BTCUSD",1737938561636,0.01854,102590.0,102580.0,0.83510911]
["bitfinex","BTCUSD",1737938562065,0.01854,102590.0,102580.0,0.82115476]
["bitfinex","BTCUSD",1737938563224,0.164753,102590.0,102580.0,0.82115476]
["bitfinex","BTCUSD",1737938563428,0.164753,102590.0,102580.0,0.62871589]
["bitfinex","BTCUSD",1737938563665,0.164753,102590.0,102580.0,0.60571589]
["bitfinex","BTCUSD",1737938564113,0.164753,102590.0,102580.0,0.48248889]
["bitfinex","BTCUSD",1737938564508,0.164753,102590.0,102580.0,0.62871589]
["bitfinex","BTCUSD",1737938564840,0.184753,102590.0,102580.0,0.48248889]
["bitfinex","BTCUSD",1737938565066,0.184753,102590.0,102580.0,0.62871589]
["bitfinex","BTCUSD",1737938565248,0.184753,102590.0,102580.0,0.48248889]
["bitfinex","BTCUSD",1737938565389,0.184753,102590.0,102580.0,0.30948889]
["bitfinex","BTCUSD",1737938565390,0.18558839,102590.0,102580.0,0.30948889]
["bitfinex","BTCUSD",1737938565592,0.164753,102590.0,102580.0,0.30948889]
["bitfinex","BTCUSD",1737938566797,0.164753,102590.0,102580.0,0.2121416]
["bitfinex","BTCUSD",1737938567822,0.164753,102590.0,102580.0,0.2031416]
["bitfinex","BTCUSD",1737938568133,0.164753,102590.0,102580.0,0.2051416]
["bitfinex","BTCUSD",1737938568565,0.164753,102590.0,102580.0,0.30248889]
["bitfinex","BTCUSD",1737938568770,0.164753,102590.0,102580.0,0.29948889]
["bitfinex","BTCUSD",1737938569714,0.164753,102590.0,102580.0,0.32248889]
["bitfinex","BTCUSD",1737938571496,0.03854,102590.0,102580.0,0.57815476]
["bitfinex","BTCUSD",1737938571711,0.01854,102590.0,102580.0,0.57815476]
["bitfinex","BTCUSD",1737938572113,0.184753,102590.0,102580.0,0.57815476]
["bitfinex","BTCUSD",1737938572385,0.164753,102590.0,102580.0,0.57815476]
["bitfinex","BTCUSD",1737938572575,0.01854,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938572776,0.184753,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938572971,0.184753,102590.0,102580.0,0.61871589]
["bitfinex","BTCUSD",1737938573203,0.184753,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938573631,0.03854,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938573811,0.184753,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938574012,0.184753,102590.0,102580.0,0.31158047]
["bitfinex","BTCUSD",1737938574248,0.164753,102590.0,102580.0,0.2021416]
["bitfinex","BTCUSD",1737938574384,0.164753,102590.0,102580.0,0.2001416]
["bitfinex","BTCUSD",1737938574965,0.16505036,102590.0,102580.0,0.2091416]
["bitfinex","BTCUSD",1737938575144,0.16505036,102590.0,102580.0,0.2001416]
["bitfinex","BTCUSD",1737938575350,0.16505036,102590.0,102580.0,0.2051416]
["bitfinex","BTCUSD",1737938575814,0.16505036,102590.0,102580.0,0.2021416]
["bitfinex","BTCUSD",1737938576024,0.16505036,102590.0,102580.0,0.40892776]
["bitfinex","BTCUSD",1737938576235,0.18505036,102590.0,102580.0,0.43192776]
["bitfinex","BTCUSD",1737938576445,0.03883736,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938576647,0.01883736,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938577055,0.18505036,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938577390,0.01883736,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938578062,0.01883736,102590.0,102580.0,0.74215191]
["bitfinex","BTCUSD",1737938578604,0.01883736,102590.0,102580.0,0.74315191]
["bitfinex","BTCUSD",1737938578915,0.01883736,102590.0,102580.0,0.98389078]
["bitfinex","BTCUSD",1737938579275,0.01883736,102590.0,102580.0,0.88345191]
["bitfinex","BTCUSD",1737938579886,0.01883736,102590.0,102580.0,0.88045191]
["bitfinex","BTCUSD",1737938580033,0.01883736,102590.0,102580.0,0.91078648]
["bitfinex","BTCUSD",1737938580441,0.01883736,102590.0,102580.0,0.90178648]
["bitfinex","BTCUSD",1737938580827,0.01883736,102590.0,102580.0,0.91078648]
["bitfinex","BTCUSD",1737938581047,0.01883736,102590.0,102580.0,0.91578648]
["bitfinex","BTCUSD",1737938581343,0.01883736,102590.0,102580.0,0.88545191]
["bitfinex","BTCUSD",1737938582041,0.16505036,102590.0,102580.0,0.88545191]
["bitfinex","BTCUSD",1737938582241,0.03883736,102590.0,102580.0,0.80285191]
["bitfinex","BTCUSD",1737938582571,0.18505036,102590.0,102580.0,0.80285191]
["bitfinex","BTCUSD",1737938582926,0.03883736,102590.0,102580.0,0.81279725]
["bitfinex","BTCUSD",1737938583134,0.01883736,102590.0,102580.0,0.81279725]
["bitfinex","BTCUSD",1737938583943,0.03883736,102590.0,102580.0,0.7988001]
["bitfinex","BTCUSD",1737938584144,0.18505036,102590.0,102580.0,0.7988001]
["bitfinex","BTCUSD",1737938584349,0.18505036,102590.0,102580.0,0.59392776]
["bitfinex","BTCUSD",1737938584521,0.18505036,102590.0,102580.0,0.31148889]
["bitfinex","BTCUSD",1737938584685,0.16505036,102590.0,102580.0,0.31148889]
["bitfinex","BTCUSD",1737938585077,0.18505036,102590.0,102580.0,0.44392776]
["bitfinex","BTCUSD",1737938585283,0.16505036,102590.0,102580.0,0.74015476]
["bitfinex","BTCUSD",1737938585694,0.01883736,102590.0,102580.0,0.72615476]
["bitfinex","BTCUSD",1737938586337,0.01883736,102590.0,102580.0,0.72915476]
["bitfinex","BTCUSD",1737938587434,0.01883736,102590.0,102580.0,0.73815476]
["bitfinex","BTCUSD",1737938587636,0.01883736,102590.0,102580.0,0.72615476]
["bitfinex","BTCUSD",1737938587994,0.01883736,102590.0,102580.0,0.73915476]
["bitfinex","BTCUSD",1737938588382,0.01883736,102590.0,102580.0,0.78385476]
["bitfinex","BTCUSD",1737938588587,0.01883736,102590.0,102580.0,0.89593587]
["bitfinex","BTCUSD",1737938588791,0.01883736,102590.0,102580.0,0.87493587]
["bitfinex","BTCUSD",1737938589018,0.01883736,102590.0,102580.0,0.88393587]
["bitfinex","BTCUSD",1737938589222,0.01883736,102590.0,102580.0,0.88093587]
["bitfinex","BTCUSD",1737938589635,0.01883736,102590.0,102580.0,0.88593587]
["bitfinex","BTCUSD",1737938590485,0.01883736,102590.0,102580.0,0.87693587]
["bitfinex","BTCUSD",1737938590694,0.01883736,102590.0,102580.0,0.88593587]
["bitfinex","BTCUSD",1737938591475,0.01883736,102590.0,102580.0,0.90093587]
["bitfinex","BTCUSD",1737938592039,0.01883736,102590.0,102580.0,0.9203006]
["bitfinex","BTCUSD",1737938592983,0.01883736,102590.0,102580.0,0.88991949]
["bitfinex","BTCUSD",1737938593213,0.01883736,102590.0,102580.0,0.92027838]
["bitfinex","BTCUSD",1737938594505,0.01883736,102590.0,102580.0,0.86691949]
["bitfinex","BTCUSD",1737938594722,0.01883736,102590.0,102580.0,0.88991949]
["bitfinex","BTCUSD",1737938594890,0.01883736,102590.0,102580.0,0.88491949]
["bitfinex","BTCUSD",1737938595104,0.01883736,102590.0,102580.0,0.89091949]
["bitfinex","BTCUSD",1737938595525,0.16505036,102590.0,102580.0,0.71815476]
["bitfinex","BTCUSD",1737938595682,0.18505036,102590.0,102580.0,0.71215476]
["bitfinex","BTCUSD",1737938595884,0.18505036,102590.0,102580.0,0.74015476]
["bitfinex","BTCUSD",1737938597126,0.03883736,102590.0,102580.0,0.74015476]
["bitfinex","BTCUSD",1737938597718,0.18505036,102590.0,102580.0,0.59392776]
["bitfinex","BTCUSD",1737938597921,0.18505036,102590.0,102580.0,0.33448889]
["bitfinex","BTCUSD",1737938597922,0.24795036,102590.0,102580.0,0.33448889]
["bitfinex","BTCUSD",1737938598134,0.24795036,102590.0,102580.0,0.31148889]
["bitfinex","BTCUSD",1737938598331,0.16505036,102590.0,102580.0,0.56715476]
["bitfinex","BTCUSD",1737938598715,0.03883736,102590.0,102580.0,0.59015476]
["bitfinex","BTCUSD",1737938598953,0.03883736,102590.0,102580.0,0.58515476]
["bitfinex","BTCUSD",1737938599503,0.16505036,102590.0,102580.0,0.32948889]
["bitfinex","BTCUSD",1737938599825,0.16505036,102590.0,102580.0,0.30648889]
["bitfinex","BTCUSD",1737938600273,0.16505036,102590.0,102580.0,0.32948889]
["bitfinex","BTCUSD",1737938600627,0.16505036,102590.0,102580.0,0.32048889]
["bitfinex","BTCUSD",1737938601056,0.16505036,102590.0,102580.0,0.32248889]
["bitfinex","BTCUSD",1737938601716,0.03883736,102590.0,102580.0,0.58115476]
["bitfinex","BTCUSD",1737938601916,0.01883736,102590.0,102580.0,0.58115476]
["bitfinex","BTCUSD",1737938602121,0.01883736,102590.0,102580.0,0.57815476]
["bitfinex","BTCUSD",1737938602329,0.01883736,102590.0,102580.0,0.72815476]
["bitfinex","BTCUSD",1737938602504,0.01883736,102590.0,102580.0,0.83759363]
["bitfinex","BTCUSD",1737938602734,0.00029758,102610.0,102600.0,0.319198]
["bitfinex","BTCUSD",1737938602944,0.00029758,102610.0,102600.0,0.65628416]
["bitfinex","BTCUSD",1737938603301,0.00029758,102610.0,102600.0,0.68662706]
["bitfinex","BTCUSD",1737938603508,0.00029758,102610.0,102600.0,0.99606593]
["bitfinex","BTCUSD",1737938604188,0.00029758,102610.0,102600.0,1.00506593]
["bitfinex","BTCUSD",1737938605076,0.00029758,102610.0,102600.0,1.01806593]
["bitfinex","BTCUSD",1737938605275,1e-08,102610.0,102600.0,1.01806593]
["bitfinex","BTCUSD",1737938605480,1e-08,102610.0,102600.0,1.00806593]
["bitfinex","BTCUSD",1737938605681,1e-08,102610.0,102600.0,1.00506593]
["bitfinex","BTCUSD",1737938606110,1e-08,102610.0,102600.0,0.71198416]
["bitfinex","BTCUSD",1737938606667,0.01854001,102610.0,102600.0,0.71198416]
["bitfinex","BTCUSD",1737938606881,0.01854001,102610.0,102600.0,0.56578616]
["bitfinex","BTCUSD",1737938607268,0.01854001,102610.0,102600.0,0.70798416]
["bitfinex","BTCUSD",1737938607475,0.16472401,102610.0,102600.0,0.71198416]
["bitfinex","BTCUSD",1737938607892,0.16472401,102610.0,102600.0,0.70598416]
["bitfinex","BTCUSD",1737938608096,0.18472401,102610.0,102600.0,0.47334729]
["bitfinex","BTCUSD",1737938608504,0.18472401,102610.0,102600.0,0.61954529]
["bitfinex","BTCUSD",1737938608714,0.18472401,102610.0,102600.0,0.62854529]
["bitfinex","BTCUSD",1737938609705,0.18472401,102610.0,102600.0,0.48234729]
["bitfinex","BTCUSD",1737938609949,0.16472401,102610.0,102600.0,0.33234729]
["bitfinex","BTCUSD",1737938610378,0.01854001,102610.0,102600.0,0.64276425]
["bitfinex","BTCUSD",1737938611526,0.16472401,102610.0,102600.0,0.64276425]
["bitfinex","BTCUSD",1737938612024,0.01854001,102610.0,102600.0,0.64276425]
["bitfinex","BTCUSD",1737938612791,0.16472401,102610.0,102600.0,0.64276425]
["bitfinex","BTCUSD",1737938612993,0.16472401,102610.0,102600.0,0.49656625]
["bitfinex","BTCUSD",1737938613194,0.16472401,102610.0,102600.0,0.33234729]
["bitfinex","BTCUSD",1737938614976,0.18472401,102610.0,102600.0,0.33234729]
["bitfinex","BTCUSD",1737938615178,0.16472401,102610.0,102600.0,0.33234729]
["bitfinex","BTCUSD",1737938616254,0.18472401,102610.0,102600.0,0.30934729]
["bitfinex","BTCUSD",1737938616459,0.24592401,102610.0,102600.0,0.30934729]
["bitfinex","BTCUSD",1737938618858,0.26592401,102610.0,102600.0,0.30934729]
["bitfinex","BTCUSD",1737938619075,0.24592401,102610.0,102600.0,0.30934729]
["bitfinex","BTCUSD",1737938622029,0.24592401,102610.0,102600.0,0.30034729]
["bitfinex","BTCUSD",1737938622389,0.24592401,102610.0,102600.0,0.10048889]
["bitfinex","BTCUSD",1737938623413,0.24592401,102610.0,102600.0,0.10148889]
["bitfinex","BTCUSD",1737938623649,0.24592401,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938623811,0.24592401,102610.0,102600.0,0.09848889]
["bitfinex","BTCUSD",1737938623999,0.24692401,102610.0,102600.0,0.09848889]
["bitfinex","BTCUSD",1737938624215,0.24692401,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938624418,0.24692401,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938624638,0.16572401,102610.0,102600.0,0.48470785]
["bitfinex","BTCUSD",1737938624839,0.16572401,102610.0,102600.0,0.32048889]
["bitfinex","BTCUSD",1737938625048,0.16572401,102610.0,102600.0,0.63090585]
["bitfinex","BTCUSD",1737938625456,0.16572401,102610.0,102600.0,0.48470785]
["bitfinex","BTCUSD",1737938626067,0.16572401,102610.0,102600.0,0.32048889]
["bitfinex","BTCUSD",1737938626377,0.16472401,102610.0,102600.0,0.32048889]
["bitfinex","BTCUSD",1737938626788,0.16572401,102610.0,102600.0,0.32048889]
["bitfinex","BTCUSD",1737938626989,0.16472401,102610.0,102600.0,0.32048889]
["bitfinex","BTCUSD",1737938627200,0.16472401,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938627403,0.16472401,102610.0,102600.0,0.09948889]
["bitfinex","BTCUSD",1737938627625,0.16472401,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938628331,0.16572401,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938630666,0.16572401,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938632640,0.16572401,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938632904,0.32835918,102610.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1737938633158,0.31572401,102610.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1737938633888,0.32554674,102610.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1737938635805,0.34538316,102610.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1737938637610,0.17554674,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938637734,0.16572401,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938638608,0.16572401,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938639014,0.01954001,102610.0,102600.0,0.57619865]
["bitfinex","BTCUSD",1737938640056,0.01954001,102610.0,102600.0,0.83571041]
["bitfinex","BTCUSD",1737938640263,0.01954001,102610.0,102600.0,0.91081041]
["bitfinex","BTCUSD",1737938640467,0.01954001,102610.0,102600.0,0.95651041]
["bitfinex","BTCUSD",1737938640826,0.01854001,102610.0,102600.0,0.95651041]
["bitfinex","BTCUSD",1737938641233,0.01854001,102610.0,102600.0,0.96851041]
["bitfinex","BTCUSD",1737938641552,0.23225459,102650.0,102640.0,0.146141]
["bitfinex","BTCUSD",1737938641748,0.23225459,102650.0,102640.0,0.37600005]
["bitfinex","BTCUSD",1737938641949,0.23225459,102650.0,102640.0,0.22985905]
["bitfinex","BTCUSD",1737938642161,0.23225459,102650.0,102640.0,0.12034729]
["bitfinex","BTCUSD",1737938642358,0.23225459,102650.0,102640.0,0.09734729]
["bitfinex","BTCUSD",1737938642857,0.23274989,102650.0,102640.0,0.09734729]
["bitfinex","BTCUSD",1737938643416,0.146141,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1737938643742,0.146156,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938644763,0.341008,102640.0,102630.0,0.023]
["bitfinex","BTCUSD",1737938645523,0.341008,102640.0,102630.0,0.2]
["bitfinex","BTCUSD",1737938645727,0.341008,102640.0,102630.0,0.29734729]
["bitfinex","BTCUSD",1737938646563,0.341008,102640.0,102630.0,0.09734729]
["bitfinex","BTCUSD",1737938646769,0.146156,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938647011,0.22209139,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938647257,0.221256,102630.0,102620.0,0.2]
["bitfinex","BTCUSD",1737938647455,0.02,102610.0,102600.0,0.28630744]
["bitfinex","BTCUSD",1737938647685,0.146184,102610.0,102600.0,0.40665473]
["bitfinex","BTCUSD",1737938647921,0.146184,102610.0,102600.0,0.38365473]
["bitfinex","BTCUSD",1737938648838,0.1463287,102610.0,102600.0,0.38365473]
["bitfinex","BTCUSD",1737938649198,0.1463287,102610.0,102600.0,0.30648889]
["bitfinex","BTCUSD",1737938649430,0.14716409,102610.0,102600.0,0.30648889]
["bitfinex","BTCUSD",1737938649956,0.1463287,102610.0,102600.0,0.30648889]
["bitfinex","BTCUSD",1737938650174,0.1648687,102610.0,102600.0,0.30648889]
["bitfinex","BTCUSD",1737938650589,0.1648687,102610.0,102600.0,0.30948889]
["bitfinex","BTCUSD",1737938651277,0.16570409,102610.0,102600.0,0.30948889]
["bitfinex","BTCUSD",1737938651476,0.2399687,102610.0,102600.0,0.10948889]
["bitfinex","BTCUSD",1737938651686,0.2399687,102610.0,102600.0,0.0121416]
["bitfinex","BTCUSD",1737938651897,0.3399687,102610.0,102600.0,0.0121416]
["bitfinex","BTCUSD",1737938652313,0.2399687,102610.0,102600.0,0.0121416]
["bitfinex","BTCUSD",1737938652673,0.2399687,102610.0,102600.0,0.0091416]
["bitfinex","BTCUSD",1737938653982,0.3399687,102610.0,102600.0,0.0091416]
["bitfinex","BTCUSD",1737938654392,0.2399687,102610.0,102600.0,0.0091416]
["bitfinex","BTCUSD",1737938654570,0.2399687,102610.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1737938655018,0.2429687,102610.0,102600.0,0.0001416]
["bitfinex","BTCUSD",1737938655919,0.2429687,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938656327,0.16816606,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938656536,0.16816606,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938657429,0.16900145,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938657702,0.24326606,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938658484,0.16816606,102610.0,102600.0,0.09748889]
["bitfinex","BTCUSD",1737938661400,0.16816606,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938661649,0.16516606,102610.0,102600.0,0.29748889]
["bitfinex","BTCUSD",1737938662166,0.03898206,102610.0,102600.0,0.78081231]
["bitfinex","BTCUSD",1737938662577,0.03898206,102610.0,102600.0,0.72614654]
["bitfinex","BTCUSD",1737938662817,0.18516606,102610.0,102600.0,0.57994854]
["bitfinex","BTCUSD",1737938663378,0.18516606,102610.0,102600.0,0.47048889]
["bitfinex","BTCUSD",1737938663575,0.18516606,102610.0,102600.0,0.57994854]
["bitfinex","BTCUSD",1737938663843,0.18520606,102610.0,102600.0,0.57994854]
["bitfinex","BTCUSD",1737938664027,0.03902206,102610.0,102600.0,0.72614654]
["bitfinex","BTCUSD",1737938664370,0.01902206,102610.0,102600.0,0.72614654]
["bitfinex","BTCUSD",1737938664619,0.18520606,102610.0,102600.0,0.57994854]
["bitfinex","BTCUSD",1737938665513,0.18520606,102610.0,102600.0,0.58294854]
["bitfinex","BTCUSD",1737938665920,0.18520606,102610.0,102600.0,0.47348889]
["bitfinex","BTCUSD",1737938666313,0.18604145,102610.0,102600.0,0.30048889]
["bitfinex","BTCUSD",1737938666514,0.5082355,102610.0,102600.0,0.1251696]
["bitfinex","BTCUSD",1737938666875,0.79265262,102610.0,102600.0,0.1056766]
["bitfinex","BTCUSD",1737938667081,0.69265262,102610.0,102600.0,0.00290541]
["bitfinex","BTCUSD",1737938667262,0.68265262,102610.0,102600.0,4.1e-07]
["bitfinex","BTCUSD",1737938667621,0.326713,102590.0,102580.0,0.2001416]
["bitfinex","BTCUSD",1737938667808,0.345253,102590.0,102580.0,0.2001416]
["bitfinex","BTCUSD",1737938668009,0.345253,102590.0,102580.0,0.1611476]
["bitfinex","BTCUSD",1737938668010,0.41749254,102590.0,102580.0,0.1611476]
["bitfinex","BTCUSD",1737938668209,0.395253,102590.0,102580.0,0.16541515]
["bitfinex","BTCUSD",1737938668412,0.395253,102590.0,102580.0,0.00426755]
["bitfinex","BTCUSD",1737938668866,0.398253,102590.0,102580.0,0.00426755]
["bitfinex","BTCUSD",1737938669270,0.326227,102580.0,102570.0,0.00831199]
["bitfinex","BTCUSD",1737938669481,0.44990917,102580.0,102570.0,0.00831199]
["bitfinex","BTCUSD",1737938669929,0.46844917,102580.0,102570.0,0.00831199]
["bitfinex","BTCUSD",1737938670550,0.46844917,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1737938670551,0.60714675,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1737938670792,0.58714675,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1737938670933,0.59214675,102580.0,102570.0,9.9e-07]
["bitfinex","BTCUSD",1737938671157,0.426241,102570.0,102560.0,0.0155786]
["bitfinex","BTCUSD",1737938671361,0.58405351,102570.0,102560.0,0.0155786]
["bitfinex","BTCUSD",1737938671742,0.58405351,102570.0,102560.0,6e-07]
["bitfinex","BTCUSD",1737938671958,0.37636022,102560.0,102550.0,2e-07]
["bitfinex","BTCUSD",1737938672159,0.25627,102550.0,102540.0,0.20035736]
["bitfinex","BTCUSD",1737938672369,0.37995217,102550.0,102540.0,0.20050604]
["bitfinex","BTCUSD",1737938672579,0.50276251,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938674549,0.50280251,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938674758,0.25135,102550.0,102540.0,0.00150604]
["bitfinex","BTCUSD",1737938674965,0.27768488,102550.0,102540.0,0.00150604]
["bitfinex","BTCUSD",1737938675170,0.25135,102550.0,102540.0,0.00150604]
["bitfinex","BTCUSD",1737938676678,0.18040422,102550.0,102540.0,0.00150604]
["bitfinex","BTCUSD",1737938677736,0.17085,102550.0,102540.0,0.09885333]
["bitfinex","BTCUSD",1737938677964,0.17085,102550.0,102540.0,0.26813733]
["bitfinex","BTCUSD",1737938678165,0.17085,102550.0,102540.0,0.28625131]
["bitfinex","BTCUSD",1737938678332,0.19085,102550.0,102540.0,0.28625131]
["bitfinex","BTCUSD",1737938678555,0.17085,102550.0,102540.0,0.29885333]
["bitfinex","BTCUSD",1737938679541,0.19085,102550.0,102540.0,0.29885333]
["bitfinex","BTCUSD",1737938679715,0.17085,102550.0,102540.0,0.63253531]
["bitfinex","BTCUSD",1737938679946,0.16485,102550.0,102540.0,0.48525131]
["bitfinex","BTCUSD",1737938680323,0.04158,102550.0,102540.0,0.63153531]
["bitfinex","BTCUSD",1737938680732,0.03858,102550.0,102540.0,0.63153531]
["bitfinex","BTCUSD",1737938680910,0.01858,102550.0,102540.0,0.78253531]
["bitfinex","BTCUSD",1737938681318,0.01858,102550.0,102540.0,0.82933531]
["bitfinex","BTCUSD",1737938681476,0.01858,102550.0,102540.0,0.83333531]
["bitfinex","BTCUSD",1737938682904,0.18485,102550.0,102540.0,0.52265333]
["bitfinex","BTCUSD",1737938683110,0.18568539,102550.0,102540.0,0.45185333]
["bitfinex","BTCUSD",1737938683314,0.16485,102550.0,102540.0,0.30185333]
["bitfinex","BTCUSD",1737938684859,0.18485,102550.0,102540.0,0.32485333]
["bitfinex","BTCUSD",1737938685060,0.16485,102550.0,102540.0,0.32485333]
["bitfinex","BTCUSD",1737938685489,0.16485,102550.0,102540.0,0.30185333]
["bitfinex","BTCUSD",1737938687495,0.18485,102550.0,102540.0,0.63553531]
["bitfinex","BTCUSD",1737938687673,0.16485,102550.0,102540.0,0.32085333]
["bitfinex","BTCUSD",1737938687883,0.16568539,102550.0,102540.0,0.29785333]
["bitfinex","BTCUSD",1737938688239,0.16485,102550.0,102540.0,0.29785333]
["bitfinex","BTCUSD",1737938688665,0.16485,102550.0,102540.0,0.30085333]
["bitfinex","BTCUSD",1737938688887,0.16485,102550.0,102540.0,0.29785333]
["bitfinex","BTCUSD",1737938690387,0.16568539,102550.0,102540.0,0.29785333]
["bitfinex","BTCUSD",1737938690606,0.16568539,102550.0,102540.0,0.20050604]
["bitfinex","BTCUSD",1737938690818,0.18945573,102550.0,102540.0,0.20050604]
["bitfinex","BTCUSD",1737938691032,0.28945573,102550.0,102540.0,0.20050604]
["bitfinex","BTCUSD",1737938691257,0.31495522,102550.0,102540.0,0.20050604]
["bitfinex","BTCUSD",1737938691458,0.31495522,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938691669,0.31525258,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938691871,0.32495447,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938692073,0.22495447,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938692278,0.19861959,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938693161,0.20118413,102550.0,102540.0,0.00050604]
["bitfinex","BTCUSD",1737938693363,0.16514736,102550.0,102540.0,0.09785333]
["bitfinex","BTCUSD",1737938693568,0.16514736,102550.0,102540.0,0.29785333]
["bitfinex","BTCUSD",1737938694425,0.16514736,102550.0,102540.0,0.37765333]
["bitfinex","BTCUSD",1737938694859,0.16514736,102550.0,102540.0,0.36565333]
["bitfinex","BTCUSD",1737938695052,0.16514736,102550.0,102540.0,0.28585333]
["bitfinex","BTCUSD",1737938696077,0.16514736,102550.0,102540.0,0.2949262]
["bitfinex","BTCUSD",1737938697036,0.16514736,102550.0,102540.0,0.20907287]
["bitfinex","BTCUSD",1737938697037,0.16598275,102550.0,102540.0,0.20907287]
["bitfinex","BTCUSD",1737938697247,0.16514736,102550.0,102540.0,0.20907287]
["bitfinex","BTCUSD",1737938697490,0.16514736,102550.0,102540.0,0.00907287]
["bitfinex","BTCUSD",1737938697639,0.26598275,102550.0,102540.0,0.00907287]
["bitfinex","BTCUSD",1737938697828,0.26514736,102550.0,102540.0,0.00907287]
["bitfinex","BTCUSD",1737938698033,0.2889177,102550.0,102540.0,0.00907287]
["bitfinex","BTCUSD",1737938698234,0.31525258,102550.0,102540.0,0.00907287]
["bitfinex","BTCUSD",1737938700117,0.21825258,102550.0,102540.0,0.00907287]
["bitfinex","BTCUSD",1737938700333,0.29275258,102550.0,102540.0,0.00907287]
["bitfinex","BTCUSD",1737938700562,0.246284,102540.0,102530.0,0.2]
["bitfinex","BTCUSD",1737938700755,0.33127961,102540.0,102530.0,0.2]
["bitfinex","BTCUSD",1737938701003,0.32393232,102540.0,102530.0,0.2]
["bitfinex","BTCUSD",1737938701210,0.24247232,102540.0,102530.0,0.2]
["bitfinex","BTCUSD",1737938701423,0.39736912,102540.0,102530.0,0.2]
["bitfinex","BTCUSD",1737938702242,0.39936912,102540.0,102530.0,0.2]
["bitfinex","BTCUSD",1737938702448,0.02,102530.0,102510.0,0.2001416]
["bitfinex","BTCUSD",1737938702649,0.146312,102520.0,102510.0,0.29748889]
["bitfinex","BTCUSD",1737938703298,0.146312,102520.0,102510.0,0.2001416]
["bitfinex","BTCUSD",1737938703704,0.62197229,102520.0,102510.0,0.1416116]
["bitfinex","BTCUSD",1737938703910,0.64197229,102520.0,102510.0,0.08769808]
["bitfinex","BTCUSD",1737938704120,0.26,102510.0,102500.0,0.49346884]
["bitfinex","BTCUSD",1737938704320,0.69816583,102510.0,102500.0,0.49346884]
["bitfinex","BTCUSD",1737938704541,0.485255,102490.0,102480.0,0.0001417]
["bitfinex","BTCUSD",1737938704692,0.58260229,102490.0,102480.0,0.0001417]
["bitfinex","BTCUSD",1737938704873,0.61136944,102490.0,102480.0,0.0001417]
["bitfinex","BTCUSD",1737938705055,0.60260229,102490.0,102480.0,0.0001417]
["bitfinex","BTCUSD",1737938705256,0.59260229,102490.0,102480.0,0.0001417]
["bitfinex","BTCUSD",1737938705453,0.225255,102490.0,102480.0,0.0001417]
["bitfinex","BTCUSD",1737938705652,0.146355,102490.0,102480.0,0.0001417]
["bitfinex","BTCUSD",1737938705897,0.146355,102490.0,102480.0,0.09798469]
["bitfinex","BTCUSD",1737938706100,0.147355,102490.0,102480.0,0.09798469]
["bitfinex","BTCUSD",1737938706314,0.001,102490.0,102480.0,0.39435469]
["bitfinex","BTCUSD",1737938706516,0.001,102490.0,102480.0,0.66475469]
["bitfinex","BTCUSD",1737938706695,0.02154,102490.0,102480.0,0.82932265]
["bitfinex","BTCUSD",1737938706893,0.02154,102490.0,102480.0,0.90902265]
["bitfinex","BTCUSD",1737938707368,0.02054,102490.0,102480.0,0.91002265]
["bitfinex","BTCUSD",1737938707623,0.01854,102490.0,102480.0,0.90902265]
["bitfinex","BTCUSD",1737938707821,0.01854,102490.0,102480.0,0.91902265]
["bitfinex","BTCUSD",1737938708001,0.01954,102490.0,102480.0,0.74645469]
["bitfinex","BTCUSD",1737938708250,0.01854,102490.0,102480.0,0.90902265]
["bitfinex","BTCUSD",1737938708672,0.01954,102490.0,102480.0,0.93504899]
["bitfinex","BTCUSD",1737938708887,0.01954,102490.0,102480.0,0.92504899]
["bitfinex","BTCUSD",1737938709386,0.01954,102490.0,102480.0,0.93004899]
["bitfinex","BTCUSD",1737938709593,0.01954,102490.0,102480.0,0.94948925]
["bitfinex","BTCUSD",1737938709809,6.8e-07,102490.0,102480.0,1.11405721]
["bitfinex","BTCUSD",1737938710027,0.00033736,102550.0,102540.0,0.146284]
["bitfinex","BTCUSD",1737938710272,0.00033736,102550.0,102540.0,0.41760641]
["bitfinex","BTCUSD",1737938710517,0.00033736,102550.0,102540.0,0.5856754]
["bitfinex","BTCUSD",1737938710775,0.00033736,102550.0,102540.0,0.43491136]
["bitfinex","BTCUSD",1737938710977,0.02,102500.0,102480.0,0.207]
["bitfinex","BTCUSD",1737938711200,0.146355,102490.0,102480.0,0.207]
["bitfinex","BTCUSD",1737938711408,0.146384,102470.0,102460.0,0.0155787]
["bitfinex","BTCUSD",1737938711589,0.14721939,102470.0,102460.0,0.31292599]
["bitfinex","BTCUSD",1737938711836,0.14721939,102470.0,102460.0,0.2155787]
["bitfinex","BTCUSD",1737938712041,0.146384,102470.0,102460.0,0.2155787]
["bitfinex","BTCUSD",1737938712468,0.146384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938713698,0.246384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938714322,0.146384,102470.0,102460.0,0.21672744]
["bitfinex","BTCUSD",1737938714530,0.15721939,102470.0,102460.0,0.01672744]
["bitfinex","BTCUSD",1737938715499,0.15821939,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938715722,0.157384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938715937,0.259384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938716150,0.159384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938717045,0.26021939,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938717254,0.259384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938717469,0.259384,102470.0,102460.0,0.01572744]
["bitfinex","BTCUSD",1737938718302,0.159384,102470.0,102460.0,0.01572744]
["bitfinex","BTCUSD",1737938718514,0.159384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938719351,0.16021939,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938719571,0.259384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938719770,0.159384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938719977,0.159384,102470.0,102460.0,0.31307473]
["bitfinex","BTCUSD",1737938720395,0.159384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938720602,0.26021939,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938720815,0.259384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938721229,0.159384,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938722072,0.16021939,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938722277,0.6470216,102470.0,102460.0,0.21572744]
["bitfinex","BTCUSD",1737938722495,0.94265359,102470.0,102460.0,0.01572744]
["bitfinex","BTCUSD",1737938722783,0.8638463,102470.0,102460.0,0.01572744]
["bitfinex","BTCUSD",1737938722933,0.40041834,102450.0,102440.0,0.2]
["bitfinex","BTCUSD",1737938723150,0.45222597,102450.0,102440.0,0.20014877]
["bitfinex","BTCUSD",1737938723363,0.45222597,102450.0,102440.0,0.00014877]
["bitfinex","BTCUSD",1737938723364,0.48468701,102450.0,102440.0,0.00014877]
["bitfinex","BTCUSD",1737938723591,0.58468701,102450.0,102440.0,0.00014877]
["bitfinex","BTCUSD",1737938723796,0.45222597,102450.0,102440.0,0.00014877]
["bitfinex","BTCUSD",1737938724007,0.146412,102450.0,102440.0,0.00014877]
["bitfinex","BTCUSD",1737938724423,0.146412,102450.0,102440.0,0.09749606]
["bitfinex","BTCUSD",1737938724623,0.167412,102450.0,102440.0,0.24392306]
["bitfinex","BTCUSD",1737938724830,0.147412,102450.0,102440.0,0.24392306]
["bitfinex","BTCUSD",1737938725033,0.169412,102450.0,102440.0,0.09749606]
["bitfinex","BTCUSD",1737938725249,0.149412,102450.0,102440.0,0.00014877]
["bitfinex","BTCUSD",1737938725455,0.40425373,102450.0,102440.0,0.20014877]
["bitfinex","BTCUSD",1737938725657,0.40341834,102450.0,102440.0,0.20014877]
["bitfinex","BTCUSD",1737938725868,0.149412,102450.0,102440.0,0.20014877]
["bitfinex","BTCUSD",1737938726312,0.166952,102450.0,102440.0,0.20014877]
["bitfinex","BTCUSD",1737938726524,0.167952,102450.0,102440.0,0.20014877]
["bitfinex","BTCUSD",1737938726753,0.165952,102450.0,102440.0,0.20014877]
["bitfinex","BTCUSD",1737938726968,0.165952,102450.0,102440.0,0.20114877]
["bitfinex","BTCUSD",1737938727170,0.164952,102450.0,102440.0,0.20114877]
["bitfinex","BTCUSD",1737938727409,0.164952,102450.0,102440.0,0.20129037]
["bitfinex","BTCUSD",1737938729279,0.164952,102450.0,102440.0,0.29863766]
["bitfinex","BTCUSD",1737938729486,0.174952,102450.0,102440.0,0.29863766]
["bitfinex","BTCUSD",1737938729891,0.174952,102450.0,102440.0,0.20129037]
["bitfinex","BTCUSD",1737938730925,0.166451,102430.0,102410.0,0.146461]
["bitfinex","BTCUSD",1737938731127,0.380256,102430.0,102420.0,0.09734729]
["bitfinex","BTCUSD",1737938731772,0.380256,102430.0,102420.0,0.11106258]
["bitfinex","BTCUSD",1737938732844,0.184981,102430.0,102420.0,0.11106258]
["bitfinex","BTCUSD",1737938732979,0.184981,102430.0,102420.0,0.11203884]
["bitfinex","BTCUSD",1737938733186,0.185981,102430.0,102420.0,0.11106258]
["bitfinex","BTCUSD",1737938733457,0.184981,102430.0,102420.0,0.11106258]
["bitfinex","BTCUSD",1737938733659,0.184981,102430.0,102420.0,0.11506258]
["bitfinex","BTCUSD",1737938733974,0.01854,102430.0,102420.0,0.55589383]
["bitfinex","BTCUSD",1737938734197,0.01854,102430.0,102420.0,0.55491758]
["bitfinex","BTCUSD",1737938734337,0.01954,102430.0,102420.0,0.55791758]
["bitfinex","BTCUSD",1737938734536,0.01854,102430.0,102420.0,0.55591758]
["bitfinex","BTCUSD",1737938734771,0.01854,102430.0,102420.0,0.80992392]
["bitfinex","BTCUSD",1737938734974,0.01954,102430.0,102420.0,0.81192392]
["bitfinex","BTCUSD",1737938735576,0.01954,102430.0,102420.0,0.80820863]
["bitfinex","BTCUSD",1737938735784,0.01954,102430.0,102420.0,0.80720863]
["bitfinex","BTCUSD",1737938735985,0.01954,102430.0,102420.0,0.81120863]
["bitfinex","BTCUSD",1737938736183,0.01854,102430.0,102420.0,0.80920863]
["bitfinex","BTCUSD",1737938736586,0.01954,102430.0,102420.0,0.80820863]
["bitfinex","BTCUSD",1737938736798,0.01854,102430.0,102420.0,0.80520863]
["bitfinex","BTCUSD",1737938737004,0.01,102450.0,102440.0,0.244327]
["bitfinex","BTCUSD",1737938737322,0.01,102450.0,102440.0,0.59568063]
["bitfinex","BTCUSD",1737938737736,0.156412,102450.0,102440.0,0.12034729]
["bitfinex","BTCUSD",1737938737996,0.156412,102450.0,102440.0,0.09734729]
["bitfinex","BTCUSD",1737938738206,0.157412,102450.0,102440.0,0.10034729]
["bitfinex","BTCUSD",1737938739047,0.407412,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1737938739268,0.59198812,102450.0,102440.0,0.00204352]
["bitfinex","BTCUSD",1737938739687,0.361749,102420.0,102400.0,0.1466248]
["bitfinex","BTCUSD",1737938739904,0.16643,102440.0,102430.0,0.146441]
["bitfinex","BTCUSD",1737938740111,0.361669,102440.0,102430.0,0.09734729]
["bitfinex","BTCUSD",1737938740526,0.16643,102440.0,102430.0,0.24378829]
["bitfinex","BTCUSD",1737938740737,0.01854,102440.0,102430.0,0.21781067]
["bitfinex","BTCUSD",1737938740946,0.01854,102440.0,102430.0,0.46622151]
["bitfinex","BTCUSD",1737938741158,0.01854,102440.0,102430.0,0.18921517]
["bitfinex","BTCUSD",1737938741570,0.184967,102440.0,102430.0,0.04277417]
["bitfinex","BTCUSD",1737938742434,0.184967,102440.0,102430.0,0.04377417]
["bitfinex","BTCUSD",1737938742579,0.184967,102440.0,102430.0,0.19021517]
["bitfinex","BTCUSD",1737938742787,0.165007,102440.0,102430.0,0.19021517]
["bitfinex","BTCUSD",1737938743111,0.186007,102440.0,102430.0,0.04377417]
["bitfinex","BTCUSD",1737938744940,0.166007,102440.0,102430.0,0.19021517]
["bitfinex","BTCUSD",1737938745086,0.01958,102440.0,102430.0,0.21419138]
["bitfinex","BTCUSD",1737938745288,0.01958,102440.0,102430.0,0.36321517]
["bitfinex","BTCUSD",1737938745721,0.01958,102440.0,102430.0,0.61722151]
["bitfinex","BTCUSD",1737938746347,0.01958,102440.0,102430.0,0.61622151]
["bitfinex","BTCUSD",1737938746555,0.01858,102440.0,102430.0,0.61622151]
["bitfinex","BTCUSD",1737938746892,0.01958,102440.0,102430.0,0.61922151]
["bitfinex","BTCUSD",1737938748358,0.01958,102440.0,102430.0,0.61722151]
["bitfinex","BTCUSD",1737938748570,0.01958,102440.0,102430.0,0.62122151]
["bitfinex","BTCUSD",1737938748978,0.01958,102440.0,102430.0,0.70762151]
["bitfinex","BTCUSD",1737938749181,0.01958,102440.0,102430.0,0.78434444]
["bitfinex","BTCUSD",1737938749608,0.01958,102440.0,102430.0,0.77434444]
["bitfinex","BTCUSD",1737938749826,0.01958,102440.0,102430.0,0.78434444]
["bitfinex","BTCUSD",1737938750026,0.01958,102440.0,102430.0,0.76934444]
["bitfinex","BTCUSD",1737938750231,0.165007,102440.0,102430.0,0.0731971]
["bitfinex","BTCUSD",1737938750442,0.167467,102440.0,102430.0,0.05077417]
["bitfinex","BTCUSD",1737938750668,0.147467,102440.0,102430.0,0.05077417]
["bitfinex","BTCUSD",1737938750873,0.147467,102440.0,102430.0,0.05677417]
["bitfinex","BTCUSD",1737938751286,0.146467,102440.0,102430.0,0.04877417]
["bitfinex","BTCUSD",1737938751705,0.146467,102440.0,102430.0,0.05177417]
["bitfinex","BTCUSD",1737938751940,0.166467,102440.0,102430.0,0.05177417]
["bitfinex","BTCUSD",1737938752141,0.166467,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1737938752357,0.166467,102440.0,102430.0,0.10034729]
["bitfinex","BTCUSD",1737938752559,0.146467,102440.0,102430.0,0.10010256]
["bitfinex","BTCUSD",1737938752772,0.14676479,102440.0,102430.0,0.10010256]
["bitfinex","BTCUSD",1737938754074,0.14676479,102440.0,102430.0,0.5235499]
["bitfinex","BTCUSD",1737938754924,0.14676479,102440.0,102430.0,0.3771089]
["bitfinex","BTCUSD",1737938755330,0.16682479,102440.0,102430.0,0.12310256]
["bitfinex","BTCUSD",1737938755536,0.02039779,102440.0,102430.0,0.5235499]
["bitfinex","BTCUSD",1737938756088,0.16682479,102440.0,102430.0,0.5235499]
["bitfinex","BTCUSD",1737938756289,0.02039779,102440.0,102430.0,0.5235499]
["bitfinex","BTCUSD",1737938756490,0.02039779,102440.0,102430.0,0.6735499]
["bitfinex","BTCUSD",1737938756699,0.02039779,102440.0,102430.0,0.7192499]
["bitfinex","BTCUSD",1737938757347,0.02039779,102440.0,102430.0,0.74966282]
["bitfinex","BTCUSD",1737938757551,0.02039779,102440.0,102430.0,0.7192499]
["bitfinex","BTCUSD",1737938758041,0.02039779,102440.0,102430.0,0.71663643]
["bitfinex","BTCUSD",1737938758650,0.02039779,102440.0,102430.0,0.71963643]
["bitfinex","BTCUSD",1737938758852,0.02039779,102440.0,102430.0,0.72963643]
["bitfinex","BTCUSD",1737938759068,0.02039779,102440.0,102430.0,0.75513686]
["bitfinex","BTCUSD",1737938759284,0.02049779,102440.0,102430.0,0.77413686]
["bitfinex","BTCUSD",1737938759513,0.02049779,102440.0,102430.0,0.76413686]
["bitfinex","BTCUSD",1737938759749,0.02049779,102440.0,102430.0,0.77113686]
["bitfinex","BTCUSD",1737938759966,0.02049779,102440.0,102430.0,0.76913686]
["bitfinex","BTCUSD",1737938760148,0.01949779,102440.0,102430.0,0.77013686]
["bitfinex","BTCUSD",1737938760304,0.02049779,102440.0,102430.0,0.77913686]
["bitfinex","BTCUSD",1737938760710,0.01681755,102440.0,102430.0,0.84533686]
["bitfinex","BTCUSD",1737938760993,0.01781755,102440.0,102430.0,0.85421216]
["bitfinex","BTCUSD",1737938761196,0.01781755,102440.0,102430.0,0.85621216]
["bitfinex","BTCUSD",1737938761672,0.01781755,102440.0,102430.0,0.83921216]
["bitfinex","BTCUSD",1737938761842,0.00252,102440.0,102430.0,0.82921216]
["bitfinex","BTCUSD",1737938762192,0.00252,102440.0,102430.0,0.69331216]
["bitfinex","BTCUSD",1737938762400,0.167947,102440.0,102430.0,0.10448909]
["bitfinex","BTCUSD",1737938762619,0.168947,102440.0,102430.0,0.11348909]
["bitfinex","BTCUSD",1737938762825,0.168947,102440.0,102430.0,0.10448909]
["bitfinex","BTCUSD",1737938763037,0.02152,102440.0,102430.0,0.24393009]
["bitfinex","BTCUSD",1737938763237,0.00252,102440.0,102430.0,0.42593009]
["bitfinex","BTCUSD",1737938763445,0.00252,102440.0,102430.0,0.41693009]
["bitfinex","BTCUSD",1737938763647,0.00152,102440.0,102430.0,0.41693009]
["bitfinex","BTCUSD",1737938763860,0.00152,102440.0,102430.0,0.42493009]
["bitfinex","BTCUSD",1737938764068,0.00152,102440.0,102430.0,0.42293009]
["bitfinex","BTCUSD",1737938764474,0.00152,102440.0,102430.0,0.67693643]
["bitfinex","BTCUSD",1737938764684,0.00156,102440.0,102430.0,0.67693643]
["bitfinex","BTCUSD",1737938764887,0.00185779,102440.0,102430.0,0.67693643]
["bitfinex","BTCUSD",1737938765069,0.00185779,102440.0,102430.0,0.67093643]
["bitfinex","BTCUSD",1737938765514,0.14928479,102440.0,102430.0,0.65993643]
["bitfinex","BTCUSD",1737938765723,0.00285779,102440.0,102430.0,0.65093643]
["bitfinex","BTCUSD",1737938765933,0.00285779,102440.0,102430.0,0.64793643]
["bitfinex","BTCUSD",1737938766141,0.00385779,102440.0,102430.0,0.67993643]
["bitfinex","BTCUSD",1737938766347,0.00285779,102440.0,102430.0,0.67993643]
["bitfinex","BTCUSD",1737938766558,0.00185779,102440.0,102430.0,0.67593643]
["bitfinex","BTCUSD",1737938766767,0.00285779,102440.0,102430.0,0.68493643]
["bitfinex","BTCUSD",1737938766976,0.00185779,102440.0,102430.0,0.70132373]
["bitfinex","BTCUSD",1737938767156,0.00185779,102440.0,102430.0,0.67093643]
["bitfinex","BTCUSD",1737938767402,0.00285779,102440.0,102430.0,0.67993643]
["bitfinex","BTCUSD",1737938767608,0.00285779,102440.0,102430.0,0.71032736]
["bitfinex","BTCUSD",1737938768454,0.14928479,102440.0,102430.0,0.14088002]
["bitfinex","BTCUSD",1737938768670,0.14828479,102440.0,102430.0,0.10148909]
["bitfinex","BTCUSD",1737938768878,0.24912018,102440.0,102430.0,0.0001418]
["bitfinex","BTCUSD",1737938769089,0.45081362,102440.0,102430.0,0.0091418]
["bitfinex","BTCUSD",1737938769325,0.45081362,102440.0,102430.0,0.0051418]
["bitfinex","BTCUSD",1737938769326,0.44981362,102440.0,102430.0,0.0051418]
["bitfinex","BTCUSD",1737938769529,0.39828479,102440.0,102430.0,0.0051418]
["bitfinex","BTCUSD",1737938769741,0.39928479,102440.0,102430.0,0.0141418]
["bitfinex","BTCUSD",1737938769952,0.41682479,102440.0,102430.0,0.0001418]
["bitfinex","BTCUSD",1737938770229,0.31682479,102440.0,102430.0,0.0001418]
["bitfinex","BTCUSD",1737938770463,0.31682479,102440.0,102430.0,0.09748909]
["bitfinex","BTCUSD",1737938770885,0.31682479,102440.0,102430.0,0.0021418]
["bitfinex","BTCUSD",1737938772977,0.16682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938773425,0.18682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938773850,0.16682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938774071,0.18682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938774284,0.16682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938774706,0.18682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938774923,0.16682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938775151,0.18682479,102440.0,102430.0,0.09948909]
["bitfinex","BTCUSD",1737938776045,0.02039779,102440.0,102430.0,0.24593009]
["bitfinex","BTCUSD",1737938776248,0.02039779,102440.0,102430.0,0.56073245]
["bitfinex","BTCUSD",1737938776681,0.02039779,102440.0,102430.0,0.58373245]
["bitfinex","BTCUSD",1737938778380,0.02039779,102440.0,102430.0,0.58473245]
["bitfinex","BTCUSD",1737938778813,0.00187379,102440.0,102430.0,0.89663481]
["bitfinex","BTCUSD",1737938779026,0.00187379,102440.0,102430.0,0.93709576]
["bitfinex","BTCUSD",1737938780125,0.00087379,102440.0,102430.0,0.92809576]
["bitfinex","BTCUSD",1737938780348,0.00187379,102440.0,102430.0,0.93709576]
["bitfinex","BTCUSD",1737938780758,0.00187379,102440.0,102430.0,0.95710401]
["bitfinex","BTCUSD",1737938781183,0.00187379,102440.0,102430.0,0.95210401]
["bitfinex","BTCUSD",1737938781591,0.00187379,102440.0,102430.0,0.97188076]
["bitfinex","BTCUSD",1737938781765,0.00187379,102440.0,102430.0,0.97152188]
["bitfinex","BTCUSD",1737938781998,0.00187379,102440.0,102430.0,0.96552188]
["bitfinex","BTCUSD",1737938782177,0.00187379,102440.0,102430.0,0.97252188]
["bitfinex","BTCUSD",1737938782741,0.00191379,102440.0,102430.0,0.97252188]
["bitfinex","BTCUSD",1737938782942,0.00191379,102440.0,102430.0,1.0593862]
["bitfinex","BTCUSD",1737938783142,0.00191379,102440.0,102430.0,0.86176328]
["bitfinex","BTCUSD",1737938783344,0.00191379,102440.0,102430.0,0.70029341]
["bitfinex","BTCUSD",1737938783569,0.14834079,102440.0,102430.0,0.53057941]
["bitfinex","BTCUSD",1737938783797,0.14834079,102440.0,102430.0,0.21413016]
["bitfinex","BTCUSD",1737938784201,0.00191379,102440.0,102430.0,0.52519408]
["bitfinex","BTCUSD",1737938784377,0.14834079,102440.0,102430.0,0.52519408]
["bitfinex","BTCUSD",1737938784728,0.00091379,102440.0,102430.0,0.51619408]
["bitfinex","BTCUSD",1737938785030,0.00091379,102440.0,102430.0,0.66819408]
["bitfinex","BTCUSD",1737938785238,0.00091379,102440.0,102430.0,0.68219408]
["bitfinex","BTCUSD",1737938785515,0.00091379,102440.0,102430.0,0.69119408]
["bitfinex","BTCUSD",1737938785717,0.00091379,102440.0,102430.0,0.69719408]
["bitfinex","BTCUSD",1737938786344,0.00091379,102440.0,102430.0,0.67741733]
["bitfinex","BTCUSD",1737938786549,0.00091379,102440.0,102430.0,0.68241733]
["bitfinex","BTCUSD",1737938786779,0.00091379,102440.0,102430.0,0.77172595]
["bitfinex","BTCUSD",1737938787831,0.00121158,102440.0,102430.0,0.68486163]
["bitfinex","BTCUSD",1737938790127,0.00121158,102440.0,102430.0,0.25793009]
["bitfinex","BTCUSD",1737938790128,0.14763858,102440.0,102430.0,0.25793009]
["bitfinex","BTCUSD",1737938790345,0.14763858,102440.0,102430.0,0.11148909]
["bitfinex","BTCUSD",1737938790760,0.16763858,102440.0,102430.0,0.11148909]
["bitfinex","BTCUSD",1737938791184,0.16763858,102440.0,102430.0,0.0141418]
["bitfinex","BTCUSD",1737938791415,0.16763858,102440.0,102430.0,0.11148909]
["bitfinex","BTCUSD",1737938791844,0.16763858,102440.0,102430.0,0.10648909]
["bitfinex","BTCUSD",1737938792260,0.16763858,102440.0,102430.0,0.10948909]
["bitfinex","BTCUSD",1737938792525,0.16763858,102440.0,102430.0,0.0031418]
["bitfinex","BTCUSD",1737938792748,0.16763858,102440.0,102430.0,0.0121418]
["bitfinex","BTCUSD",1737938793185,0.16763858,102440.0,102430.0,0.10948909]
["bitfinex","BTCUSD",1737938794321,0.14763858,102440.0,102430.0,0.25690626]
["bitfinex","BTCUSD",1737938794529,0.14763858,102440.0,102430.0,0.25593009]
["bitfinex","BTCUSD",1737938794906,0.14763858,102440.0,102430.0,0.10948909]
["bitfinex","BTCUSD",1737938795178,0.16763858,102440.0,102430.0,0.0121418]
["bitfinex","BTCUSD",1737938795450,0.14763858,102440.0,102430.0,0.0121418]
["bitfinex","BTCUSD",1737938795881,0.14763858,102440.0,102430.0,0.10948909]
["bitfinex","BTCUSD",1737938796280,0.16763858,102440.0,102430.0,0.10948909]
["bitfinex","BTCUSD",1737938796545,0.14763858,102440.0,102430.0,0.25593009]
["bitfinex","BTCUSD",1737938796963,0.16763858,102440.0,102430.0,0.10948909]
["bitfinex","BTCUSD",1737938797091,0.14763858,102440.0,102430.0,0.25593009]
["bitfinex","BTCUSD",1737938797317,0.00121158,102440.0,102430.0,0.25593009]
["bitfinex","BTCUSD",1737938797502,0.00121158,102440.0,102430.0,0.50993236]
["bitfinex","BTCUSD",1737938797701,0.00121158,102440.0,102430.0,0.65993236]
["bitfinex","BTCUSD",1737938797976,0.00121158,102440.0,102430.0,0.68293236]
["bitfinex","BTCUSD",1737938799805,0.00121158,102440.0,102430.0,0.69293236]
["bitfinex","BTCUSD",1737938800249,0.00121158,102440.0,102430.0,0.68993236]
["bitfinex","BTCUSD",1737938800437,0.00121158,102440.0,102430.0,0.67993236]
["bitfinex","BTCUSD",1737938800588,0.00121158,102440.0,102430.0,0.68493236]
["bitfinex","BTCUSD",1737938801414,0.00121158,102440.0,102430.0,0.68593236]
["bitfinex","BTCUSD",1737938801617,0.00121158,102440.0,102430.0,0.73203236]
["bitfinex","BTCUSD",1737938802361,0.00121158,102440.0,102430.0,0.74103236]
["bitfinex","BTCUSD",1737938802483,0.00121158,102440.0,102430.0,0.7409776]
["bitfinex","BTCUSD",1737938803320,0.00121158,102440.0,102430.0,0.74607148]
["bitfinex","BTCUSD",1737938803520,5.8e-07,102440.0,102430.0,0.78599123]
["bitfinex","BTCUSD",1737938803986,5.8e-07,102440.0,102430.0,0.86589123]
["bitfinex","BTCUSD",1737938804184,5.8e-07,102440.0,102430.0,0.85589123]
["bitfinex","BTCUSD",1737938804534,5.8e-07,102440.0,102430.0,0.76699123]
["bitfinex","BTCUSD",1737938804839,5.8e-07,102440.0,102430.0,0.74067517]
["bitfinex","BTCUSD",1737938805049,5.8e-07,102440.0,102430.0,0.73767517]
["bitfinex","BTCUSD",1737938805429,5.8e-07,102440.0,102430.0,0.74667517]
["bitfinex","BTCUSD",1737938805834,5.8e-07,102440.0,102430.0,0.74767517]
["bitfinex","BTCUSD",1737938806035,5.8e-07,102440.0,102430.0,0.75667517]
["bitfinex","BTCUSD",1737938806245,5.8e-07,102440.0,102430.0,0.74667517]
["bitfinex","BTCUSD",1737938806517,5.8e-07,102440.0,102430.0,0.70057517]
["bitfinex","BTCUSD",1737938806689,5.8e-07,102440.0,102430.0,0.61126239]
["bitfinex","BTCUSD",1737938807519,0.01854058,102440.0,102430.0,0.61126239]
["bitfinex","BTCUSD",1737938808294,0.01854058,102440.0,102430.0,0.58826239]
["bitfinex","BTCUSD",1737938808462,0.01854058,102440.0,102430.0,0.58316851]
["bitfinex","BTCUSD",1737938808862,0.01854058,102440.0,102430.0,0.60616851]
["bitfinex","BTCUSD",1737938810016,0.01854058,102440.0,102430.0,0.78595188]
["bitfinex","BTCUSD",1737938810215,0.01854058,102440.0,102430.0,0.81629001]
["bitfinex","BTCUSD",1737938811583,0.01854058,102440.0,102430.0,0.80629001]
["bitfinex","BTCUSD",1737938811795,0.01854058,102440.0,102430.0,0.81629001]
["bitfinex","BTCUSD",1737938813412,5.8e-07,102440.0,102430.0,0.81629001]
["bitfinex","BTCUSD",1737938813631,0.01029779,102450.0,102440.0,0.459627]
["bitfinex","BTCUSD",1737938813852,0.01029779,102450.0,102440.0,0.9166914]
["bitfinex","BTCUSD",1737938815679,0.01029779,102450.0,102440.0,0.9256914]
["bitfinex","BTCUSD",1737938815882,0.01029779,102450.0,102440.0,0.62780191]
["bitfinex","BTCUSD",1737938816037,0.01029779,102450.0,102440.0,0.60480191]
["bitfinex","BTCUSD",1737938816267,0.01029779,102450.0,102440.0,0.57446378]
["bitfinex","BTCUSD",1737938816477,0.01029779,102450.0,102440.0,0.59746378]
["bitfinex","BTCUSD",1737938816675,0.01029779,102450.0,102440.0,0.57446378]
["bitfinex","BTCUSD",1737938817113,0.01029779,102450.0,102440.0,0.59746378]
["bitfinex","BTCUSD",1737938817312,0.01029779,102450.0,102440.0,0.57446378]
["bitfinex","BTCUSD",1737938817933,0.01029779,102450.0,102440.0,0.59746378]
["bitfinex","BTCUSD",1737938819332,0.09119779,102450.0,102440.0,0.40977429]
["bitfinex","BTCUSD",1737938819562,0.09119779,102450.0,102440.0,0.59746378]
["bitfinex","BTCUSD",1737938820112,0.10973779,102450.0,102440.0,0.59746378]
["bitfinex","BTCUSD",1737938820316,0.10973779,102450.0,102440.0,0.61672718]
["bitfinex","BTCUSD",1737938820531,0.25614979,102450.0,102440.0,0.40277429]
["bitfinex","BTCUSD",1737938820734,0.25614979,102450.0,102440.0,0.40777429]
["bitfinex","BTCUSD",1737938821152,0.27614979,102450.0,102440.0,0.10234729]
["bitfinex","BTCUSD",1737938821360,0.30334979,102450.0,102440.0,0.10234729]
["bitfinex","BTCUSD",1737938821564,0.30334979,102450.0,102440.0,0.11134729]
["bitfinex","BTCUSD",1737938822422,0.30334979,102450.0,102440.0,0.09734729]
["bitfinex","BTCUSD",1737938822623,0.30334979,102450.0,102440.0,0.09834729]
["bitfinex","BTCUSD",1737938823271,0.30334979,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1737938823479,0.227327,102440.0,102430.0,0.08695136]
["bitfinex","BTCUSD",1737938823694,0.227327,102440.0,102430.0,0.09743433]
["bitfinex","BTCUSD",1737938823898,0.245867,102440.0,102430.0,0.09743433]
["bitfinex","BTCUSD",1737938824467,0.245867,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938824690,0.245867,102440.0,102430.0,0.00108704]
["bitfinex","BTCUSD",1737938825829,0.245867,102440.0,102430.0,0.09843433]
["bitfinex","BTCUSD",1737938825993,0.24591641,102440.0,102430.0,0.09843433]
["bitfinex","BTCUSD",1737938827653,0.26591641,102440.0,102430.0,0.09843433]
["bitfinex","BTCUSD",1737938827968,0.26591641,102440.0,102430.0,0.41054102]
["bitfinex","BTCUSD",1737938827969,0.24591641,102440.0,102430.0,0.41054102]
["bitfinex","BTCUSD",1737938828175,0.09948941,102440.0,102430.0,0.24487533]
["bitfinex","BTCUSD",1737938828772,0.09948941,102440.0,102430.0,0.40956482]
["bitfinex","BTCUSD",1737938829233,0.01858941,102440.0,102430.0,0.26787533]
["bitfinex","BTCUSD",1737938829425,0.01858941,102440.0,102430.0,0.58256482]
["bitfinex","BTCUSD",1737938829858,0.18501641,102440.0,102430.0,0.09843433]
["bitfinex","BTCUSD",1737938830088,0.29311641,102440.0,102430.0,0.00108704]
["bitfinex","BTCUSD",1737938830262,0.29311641,102440.0,102430.0,0.09843433]
["bitfinex","BTCUSD",1737938830843,0.29311641,102440.0,102430.0,0.00108704]
["bitfinex","BTCUSD",1737938832470,0.29411641,102440.0,102430.0,0.00108704]
["bitfinex","BTCUSD",1737938832707,0.29411641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938832936,0.29311641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938833922,0.29411641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938834903,0.5588059,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938835147,0.59326844,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938835356,0.29411641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938835781,0.4588059,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938836011,0.5588059,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938836450,0.7088059,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938836915,0.44411641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938837544,0.6088059,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938838109,0.44411641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938838517,0.29411641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938840361,0.59326844,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938840786,0.7088059,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938841208,0.54411641,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938842776,0.7088059,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938843578,0.54405545,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938844142,0.70874494,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938844409,0.74320748,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938845048,0.70874494,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938845256,0.55874494,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938845889,0.41377852,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938846066,0.41407588,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938847234,0.44853842,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938848869,0.45853842,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938850056,0.42407588,102440.0,102430.0,8.704e-05]
["bitfinex","BTCUSD",1737938850712,0.71243887,102440.0,102430.0,4e-08]
["bitfinex","BTCUSD",1737938850929,0.75865034,102440.0,102430.0,4e-08]
["bitfinex","BTCUSD",1737938851092,0.32947,102410.0,102400.0,0.0001418]
["bitfinex","BTCUSD",1737938851299,0.22947,102410.0,102400.0,0.0001418]
["bitfinex","BTCUSD",1737938852421,0.40933254,102410.0,102400.0,0.0031418]
["bitfinex","BTCUSD",1737938852631,0.50667983,102410.0,102400.0,0.0031418]
["bitfinex","BTCUSD",1737938852838,0.41933254,102410.0,102400.0,0.0031418]
["bitfinex","BTCUSD",1737938853053,0.27487,102410.0,102400.0,0.0031418]
["bitfinex","BTCUSD",1737938853492,0.23947807,102410.0,102400.0,0.0031418]
["bitfinex","BTCUSD",1737938853705,0.24047807,102410.0,102400.0,0.10948909]
["bitfinex","BTCUSD",1737938853919,0.43682536,102410.0,102400.0,0.0001418]
["bitfinex","BTCUSD",1737938854129,0.33947807,102410.0,102400.0,0.0001418]
["bitfinex","BTCUSD",1737938854332,0.23947807,102410.0,102400.0,0.0021418]
["bitfinex","BTCUSD",1737938854536,0.33947807,102410.0,102400.0,0.0021418]
["bitfinex","BTCUSD",1737938854689,0.33947807,102410.0,102400.0,0.0011418]
["bitfinex","BTCUSD",1737938855092,0.23947807,102410.0,102400.0,0.0011418]
["bitfinex","BTCUSD",1737938855909,0.53302536,102410.0,102400.0,0.0011418]
["bitfinex","BTCUSD",1737938856111,0.156498,102390.0,102380.0,0.06365794]
["bitfinex","BTCUSD",1737938856317,0.38914322,102390.0,102380.0,0.06365794]
["bitfinex","BTCUSD",1737938856481,0.56827246,102390.0,102380.0,0.06365794]
["bitfinex","BTCUSD",1737938856992,0.51712517,102390.0,102380.0,0.06365794]
["bitfinex","BTCUSD",1737938857215,0.60447246,102390.0,102380.0,0.06365794]
["bitfinex","BTCUSD",1737938857556,0.33412517,102390.0,102380.0,0.07314729]
["bitfinex","BTCUSD",1737938857683,0.32170054,102390.0,102380.0,0.06414729]
["bitfinex","BTCUSD",1737938857886,0.32170054,102390.0,102380.0,0.06814729]
["bitfinex","BTCUSD",1737938858093,0.287238,102390.0,102380.0,0.06814729]
["bitfinex","BTCUSD",1737938858302,0.31720263,102390.0,102380.0,0.06814729]
["bitfinex","BTCUSD",1737938858565,0.41720263,102390.0,102380.0,0.06514729]
["bitfinex","BTCUSD",1737938858952,0.45166517,102390.0,102380.0,0.06514729]
["bitfinex","BTCUSD",1737938859122,0.46166517,102390.0,102380.0,0.06514729]
["bitfinex","BTCUSD",1737938859601,0.43170054,102390.0,102380.0,0.06514729]
["bitfinex","BTCUSD",1737938859920,0.32170054,102390.0,102380.0,0.06514729]
["bitfinex","BTCUSD",1737938860141,0.33170054,102390.0,102380.0,0.06514729]
["bitfinex","BTCUSD",1737938860968,0.0662,102370.0,102360.0,2.49458845]
["bitfinex","BTCUSD",1737938861168,0.0662,102370.0,102320.0,0.07570612]
["bitfinex","BTCUSD",1737938861169,0.296584,102330.0,102320.0,0.07570612]
["bitfinex","BTCUSD",1737938861394,0.296584,102330.0,102270.0,0.00072499]
["bitfinex","BTCUSD",1737938861395,0.146627,102300.0,102270.0,0.00072499]
["bitfinex","BTCUSD",1737938861594,0.166684,102260.0,102250.0,0.30162534]
["bitfinex","BTCUSD",1737938861797,0.14618587,102260.0,102250.0,0.3893085]
["bitfinex","BTCUSD",1737938862019,0.14618587,102260.0,102250.0,0.25284121]
["bitfinex","BTCUSD",1737938862020,0.35360683,102260.0,102250.0,0.25284121]
["bitfinex","BTCUSD",1737938862253,0.46239412,102260.0,102250.0,0.13126121]
["bitfinex","BTCUSD",1737938862398,0.296713,102240.0,102210.0,0.00031617]
["bitfinex","BTCUSD",1737938862569,0.43006238,102240.0,102230.0,0.115]
["bitfinex","BTCUSD",1737938862766,0.43006238,102240.0,102230.0,0.02010209]
["bitfinex","BTCUSD",1737938862767,0.59478044,102240.0,102230.0,0.02010209]
["bitfinex","BTCUSD",1737938862993,0.166742,102220.0,102210.0,0.00031617]
["bitfinex","BTCUSD",1737938863232,0.296756,102210.0,102200.0,2.62523457]
["bitfinex","BTCUSD",1737938863460,0.40410329,102210.0,102200.0,2.45290289]
["bitfinex","BTCUSD",1737938863815,0.24410329,102210.0,102200.0,2.45290289]
["bitfinex","BTCUSD",1737938864011,0.146756,102210.0,102200.0,2.45290289]
["bitfinex","BTCUSD",1737938864327,0.50459582,102210.0,102200.0,2.45718026]
["bitfinex","BTCUSD",1737938864529,0.49459582,102210.0,102200.0,2.45718026]
["bitfinex","BTCUSD",1737938864715,0.35559582,102210.0,102200.0,2.46618026]
["bitfinex","BTCUSD",1737938865021,0.37313582,102210.0,102200.0,2.45718026]
["bitfinex","BTCUSD",1737938865224,0.16578853,102210.0,102200.0,2.45718026]
["bitfinex","BTCUSD",1737938865425,0.16678853,102210.0,102200.0,2.46518026]
["bitfinex","BTCUSD",1737938865974,0.16682853,102210.0,102200.0,2.46518026]
["bitfinex","BTCUSD",1737938866181,0.27501121,102210.0,102200.0,2.46518026]
["bitfinex","BTCUSD",1737938866402,0.27417582,102210.0,102200.0,2.46818026]
["bitfinex","BTCUSD",1737938866898,0.37417582,102210.0,102200.0,2.46818026]
["bitfinex","BTCUSD",1737938867081,0.52417582,102210.0,102200.0,2.46818026]
["bitfinex","BTCUSD",1737938867541,0.52417582,102210.0,102200.0,2.46518026]
["bitfinex","BTCUSD",1737938867699,0.16582853,102210.0,102200.0,2.45718026]
["bitfinex","BTCUSD",1737938867901,0.16682853,102210.0,102200.0,2.45718026]
["bitfinex","BTCUSD",1737938868114,0.26682853,102210.0,102200.0,1.67658026]
["bitfinex","BTCUSD",1737938868303,0.02,102120.0,102100.0,0.200113]
["bitfinex","BTCUSD",1737938868533,0.265426,102120.0,102100.0,0.200113]
["bitfinex","BTCUSD",1737938868730,0.58254844,102120.0,102110.0,0.02759103]
["bitfinex","BTCUSD",1737938868937,0.50254844,102120.0,102110.0,0.02759103]
["bitfinex","BTCUSD",1737938869178,0.50254844,102120.0,102100.0,0.200113]
["bitfinex","BTCUSD",1737938869179,0.3969,102110.0,102100.0,0.16093503]
["bitfinex","BTCUSD",1737938869315,0.4969,102110.0,102100.0,0.16093503]
["bitfinex","BTCUSD",1737938869519,0.4969,102110.0,102100.0,0.15593503]
["bitfinex","BTCUSD",1737938869744,0.59473922,102110.0,102100.0,0.15593503]
["bitfinex","BTCUSD",1737938869950,0.61473922,102110.0,102100.0,0.15593503]
["bitfinex","BTCUSD",1737938870153,0.81473922,102110.0,102100.0,0.15403503]
["bitfinex","BTCUSD",1737938870356,0.296972,102060.0,102050.0,0.1619506]
["bitfinex","BTCUSD",1737938870564,0.41431929,102060.0,102050.0,0.1619506]
["bitfinex","BTCUSD",1737938870768,0.47961585,102060.0,102050.0,0.1619506]
["bitfinex","BTCUSD",1737938870974,0.50261585,102060.0,102050.0,0.1227546]
["bitfinex","BTCUSD",1737938871213,0.91850314,102060.0,102050.0,0.1031566]
["bitfinex","BTCUSD",1737938871433,0.61850314,102060.0,102050.0,0.1031566]
["bitfinex","BTCUSD",1737938871639,0.79864747,102060.0,102050.0,0.0981566]
["bitfinex","BTCUSD",1737938871847,0.29705533,102060.0,102050.0,0.0981566]
["bitfinex","BTCUSD",1737938872048,0.27235091,102060.0,102050.0,0.0991566]
["bitfinex","BTCUSD",1737938872252,0.28235091,102060.0,102050.0,0.0991566]
["bitfinex","BTCUSD",1737938872457,0.27235091,102060.0,102050.0,0.0991566]
["bitfinex","BTCUSD",1737938872718,0.13537891,102060.0,102050.0,0.0991566]
["bitfinex","BTCUSD",1737938872918,0.12537891,102060.0,102050.0,0.0991566]
["bitfinex","BTCUSD",1737938873218,0.05003162,102060.0,102050.0,0.0991566]
["bitfinex","BTCUSD",1737938873395,0.12741891,102060.0,102050.0,0.0991566]
["bitfinex","BTCUSD",1737938873597,0.12541891,102060.0,102050.0,0.09906988]
["bitfinex","BTCUSD",1737938873799,0.11641891,102060.0,102050.0,0.09806988]
["bitfinex","BTCUSD",1737938873977,0.11841891,102060.0,102050.0,0.09806988]
["bitfinex","BTCUSD",1737938874163,0.02083539,102070.0,102050.0,0.34340317]
["bitfinex","BTCUSD",1737938874369,0.09512015,102090.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737938874652,0.10734729,102090.0,102060.0,0.59897621]
["bitfinex","BTCUSD",1737938874872,0.00083539,102080.0,102060.0,0.59897621]
["bitfinex","BTCUSD",1737938875130,0.02,102070.0,102060.0,0.342923]
["bitfinex","BTCUSD",1737938875349,0.02,102070.0,102050.0,0.24520284]
["bitfinex","BTCUSD",1737938875350,0.02,102060.0,102050.0,0.24520284]
["bitfinex","BTCUSD",1737938875551,0.19818268,102060.0,102050.0,0.09821684]
["bitfinex","BTCUSD",1737938875755,0.1,102070.0,102050.0,0.09821684]
["bitfinex","BTCUSD",1737938875956,0.19818268,102060.0,102050.0,0.09821684]
["bitfinex","BTCUSD",1737938876160,0.215928,102080.0,102050.0,0.09821684]
["bitfinex","BTCUSD",1737938876161,0.11,102080.0,102050.0,0.24519684]
["bitfinex","BTCUSD",1737938876371,0.20818268,102070.0,102050.0,0.09821684]
["bitfinex","BTCUSD",1737938876586,0.19734729,102070.0,102050.0,0.09821684]
["bitfinex","BTCUSD",1737938876794,0.03,102020.0,102010.0,0.00112201]
["bitfinex","BTCUSD",1737938877012,0.177029,102020.0,102000.0,4.05301695]
["bitfinex","BTCUSD",1737938877218,0.11677777,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737938877420,0.30685639,102030.0,102000.0,2.87543967]
["bitfinex","BTCUSD",1737938877627,0.19818268,102020.0,102000.0,2.61938646]
["bitfinex","BTCUSD",1737938877811,0.10083539,102020.0,102000.0,2.96251846]
["bitfinex","BTCUSD",1737938878009,0.1,102030.0,102000.0,2.7515985]
["bitfinex","BTCUSD",1737938878216,4.909e-05,102020.0,102000.0,3.20371571]
["bitfinex","BTCUSD",1737938878430,0.54397129,102060.0,102010.0,0.29644729]
["bitfinex","BTCUSD",1737938878431,0.03128687,102060.0,102010.0,0.29644729]
["bitfinex","BTCUSD",1737938878641,0.00083539,102050.0,102030.0,0.343015]
["bitfinex","BTCUSD",1737938878842,4.959e-05,102060.0,102040.0,0.343001]
["bitfinex","BTCUSD",1737938879456,0.00088498,102060.0,102040.0,0.343001]
["bitfinex","BTCUSD",1737938879656,4.959e-05,102060.0,102040.0,0.343001]
["bitfinex","BTCUSD",1737938879883,4.959e-05,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737938880610,0.00204959,102060.0,102050.0,0.196086]
["bitfinex","BTCUSD",1737938880814,0.00204959,102060.0,102050.0,0.0491]
["bitfinex","BTCUSD",1737938881040,0.00204959,102060.0,102000.0,2.6045415]
["bitfinex","BTCUSD",1737938881041,0.01,102020.0,102000.0,2.6045415]
["bitfinex","BTCUSD",1737938881246,0.34522668,102010.0,102000.0,2.7545415]
["bitfinex","BTCUSD",1737938881458,0.24439129,102010.0,102000.0,2.7545415]
["bitfinex","BTCUSD",1737938881663,0.09734729,102010.0,102000.0,2.7545415]
["bitfinex","BTCUSD",1737938882067,0.09734729,102010.0,102000.0,2.9015995]
["bitfinex","BTCUSD",1737938882517,0.392058,102030.0,102000.0,3.09816612]
["bitfinex","BTCUSD",1737938882518,0.343048,102030.0,102000.0,3.09816612]
["bitfinex","BTCUSD",1737938882740,0.146988,102050.0,102030.0,0.3431649]
["bitfinex","BTCUSD",1737938882944,0.54117368,102050.0,102030.0,0.1471569]
["bitfinex","BTCUSD",1737938883147,0.167564,102060.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737938883345,0.36490129,102060.0,102040.0,0.34299]
["bitfinex","BTCUSD",1737938883572,0.01858,102060.0,102040.0,0.34299]
["bitfinex","BTCUSD",1737938883779,0.01858,102060.0,102040.0,0.53889225]
["bitfinex","BTCUSD",1737938883780,0.01941539,102060.0,102040.0,0.53889225]
["bitfinex","BTCUSD",1737938883985,0.01858,102060.0,102050.0,0.196086]
["bitfinex","BTCUSD",1737938884388,0.01872879,102060.0,102050.0,0.17458119]
["bitfinex","BTCUSD",1737938884591,0.01872879,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938884794,0.02072879,102060.0,102050.0,0.277386]
["bitfinex","BTCUSD",1737938884999,0.27104808,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938885209,0.26504808,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938885429,0.16770079,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938886059,0.38804808,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938886277,0.19070079,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938886481,0.16570079,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938886720,0.02172879,102060.0,102050.0,0.277386]
["bitfinex","BTCUSD",1737938886914,0.02272879,102060.0,102050.0,0.277386]
["bitfinex","BTCUSD",1737938887323,0.01972879,102060.0,102050.0,0.277386]
["bitfinex","BTCUSD",1737938887578,0.00833974,102060.0,102050.0,0.277386]
["bitfinex","BTCUSD",1737938887746,0.01133974,102060.0,102050.0,0.277386]
["bitfinex","BTCUSD",1737938887981,0.01233974,102060.0,102050.0,0.277386]
["bitfinex","BTCUSD",1737938888186,0.26014713,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938888402,0.25931174,102060.0,102050.0,0.1304]
["bitfinex","BTCUSD",1737938888828,0.25931174,102060.0,102050.0,0.1314]
["bitfinex","BTCUSD",1737938889450,0.25931174,102060.0,102050.0,0.10990283]
["bitfinex","BTCUSD",1737938889864,0.25831174,102060.0,102050.0,0.10990283]
["bitfinex","BTCUSD",1737938890071,0.00833974,102060.0,102050.0,0.10990283]
["bitfinex","BTCUSD",1737938890277,0.00833974,102060.0,102050.0,0.25588883]
["bitfinex","BTCUSD",1737938890508,0.01733974,102060.0,102050.0,0.25688883]
["bitfinex","BTCUSD",1737938890715,0.01733974,102060.0,102050.0,0.25588883]
["bitfinex","BTCUSD",1737938890924,0.01933974,102060.0,102050.0,0.25588883]
["bitfinex","BTCUSD",1737938891132,0.02533974,102060.0,102050.0,0.25688883]
["bitfinex","BTCUSD",1737938891342,0.01117513,102060.0,102030.0,0.0001419]
["bitfinex","BTCUSD",1737938891551,0.34381439,102050.0,102030.0,0.0001419]
["bitfinex","BTCUSD",1737938891976,0.01233974,102060.0,102040.0,0.44033529]
["bitfinex","BTCUSD",1737938892191,0.15931374,102060.0,102040.0,0.24433529]
["bitfinex","BTCUSD",1737938892410,0.45611213,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737938892623,0.35611213,102060.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737938893036,0.35511213,102060.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737938893238,0.01033974,102060.0,102040.0,0.63634829]
["bitfinex","BTCUSD",1737938893445,0.003,102050.0,102040.0,0.44033829]
["bitfinex","BTCUSD",1737938893652,0.003,102050.0,102040.0,0.8463915]
["bitfinex","BTCUSD",1737938893833,0.00018879,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737938894009,0.00018879,102060.0,102050.0,0.24433329]
["bitfinex","BTCUSD",1737938894216,0.00318879,102060.0,102050.0,0.24433329]
["bitfinex","BTCUSD",1737938894414,0.00318879,102060.0,102050.0,0.52473329]
["bitfinex","BTCUSD",1737938894415,0.00018879,102060.0,102050.0,0.52473329]
["bitfinex","BTCUSD",1737938894617,0.00148741,102060.0,102050.0,0.52473329]
["bitfinex","BTCUSD",1737938894959,0.00148741,102060.0,102050.0,0.7807865]
["bitfinex","BTCUSD",1737938895494,0.10004,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737938895495,4e-05,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737938895698,0.00018879,102110.0,102100.0,0.22774729]
["bitfinex","BTCUSD",1737938895899,0.24708879,102110.0,102100.0,0.1304]
["bitfinex","BTCUSD",1737938896128,0.638604,102120.0,102100.0,0.1254]
["bitfinex","BTCUSD",1737938896472,0.29584,102130.0,102100.0,0.56554729]
["bitfinex","BTCUSD",1737938896581,0.14688,102130.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737938896787,0.146886,102120.0,102100.0,0.36966129]
["bitfinex","BTCUSD",1737938897030,0.002,102110.0,102100.0,0.51966129]
["bitfinex","BTCUSD",1737938897245,0.003,102110.0,102100.0,0.22274729]
["bitfinex","BTCUSD",1737938897444,0.1499,102110.0,102100.0,0.1254]
["bitfinex","BTCUSD",1737938897681,0.1489,102110.0,102100.0,0.1254]
["bitfinex","BTCUSD",1737938897910,0.1469,102110.0,102100.0,0.1254]
["bitfinex","BTCUSD",1737938898316,0.146957,102070.0,102020.0,0.167016]
["bitfinex","BTCUSD",1737938898509,0.41306821,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737938898733,0.147044,102010.0,102000.0,1.11587453]
["bitfinex","BTCUSD",1737938898924,0.14787939,102010.0,102000.0,1.11587453]
["bitfinex","BTCUSD",1737938899078,0.147044,102010.0,102000.0,1.11636615]
["bitfinex","BTCUSD",1737938899292,0.559142,102020.0,102000.0,1.11636615]
["bitfinex","BTCUSD",1737938899495,0.03,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737938899724,0.03,102050.0,102020.0,0.045]
["bitfinex","BTCUSD",1737938899919,0.363922,102070.0,102040.0,0.538987]
["bitfinex","BTCUSD",1737938900160,0.011,102070.0,102050.0,0.24432329]
["bitfinex","BTCUSD",1737938900367,0.01,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737938900561,0.01,102090.0,102070.0,0.538823]
["bitfinex","BTCUSD",1737938900722,0.03,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737938901121,0.04854,102090.0,102080.0,0.24932968]
["bitfinex","BTCUSD",1737938901395,0.02854,102090.0,102080.0,0.24932968]
["bitfinex","BTCUSD",1737938902050,0.02854,102090.0,102080.0,0.10238668]
["bitfinex","BTCUSD",1737938902255,0.185469,102090.0,102080.0,0.00503939]
["bitfinex","BTCUSD",1737938902456,0.18630439,102090.0,102080.0,0.00503939]
["bitfinex","BTCUSD",1737938902611,0.04854,102090.0,102080.0,0.10238668]
["bitfinex","BTCUSD",1737938902813,0.04854,102090.0,102080.0,0.24932968]
["bitfinex","BTCUSD",1737938903035,0.02854,102090.0,102080.0,0.25032968]
["bitfinex","BTCUSD",1737938903307,0.02854,102090.0,102080.0,0.40032968]
["bitfinex","BTCUSD",1737938903308,0.01854,102090.0,102080.0,0.40032968]
["bitfinex","BTCUSD",1737938903654,0.01854,102090.0,102080.0,0.40132968]
["bitfinex","BTCUSD",1737938903870,0.01854,102090.0,102080.0,0.40032968]
["bitfinex","BTCUSD",1737938904234,0.02054,102090.0,102080.0,0.40032968]
["bitfinex","BTCUSD",1737938904415,0.195469,102090.0,102080.0,0.10338668]
["bitfinex","BTCUSD",1737938904555,0.185469,102090.0,102080.0,0.10338668]
["bitfinex","BTCUSD",1737938904949,0.185469,102090.0,102080.0,0.10438668]
["bitfinex","BTCUSD",1737938905359,0.01854,102090.0,102080.0,0.25132968]
["bitfinex","BTCUSD",1737938905580,0.03,102120.0,102100.0,0.195875]
["bitfinex","BTCUSD",1737938905842,0.176886,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737938906039,0.01,102120.0,102110.0,0.10210735]
["bitfinex","BTCUSD",1737938906271,0.01,102120.0,102110.0,0.24900735]
["bitfinex","BTCUSD",1737938906674,0.156886,102120.0,102110.0,0.10210735]
["bitfinex","BTCUSD",1737938906881,0.16772139,102120.0,102110.0,0.00476006]
["bitfinex","BTCUSD",1737938907089,0.03,102110.0,102100.0,0.0473]
["bitfinex","BTCUSD",1737938907288,0.03,102110.0,102100.0,0.14464729]
["bitfinex","BTCUSD",1737938907517,0.02029821,102110.0,102100.0,0.14464729]
["bitfinex","BTCUSD",1737938907671,0.00029821,102110.0,102100.0,0.44156129]
["bitfinex","BTCUSD",1737938908250,0.00029821,102110.0,102100.0,0.44256129]
["bitfinex","BTCUSD",1737938908760,0.00029821,102110.0,102100.0,0.7216145]
["bitfinex","BTCUSD",1737938908964,0.01,102140.0,102130.0,0.296871]
["bitfinex","BTCUSD",1737938909166,0.176836,102160.0,102140.0,0.344157]
["bitfinex","BTCUSD",1737938909369,0.176836,102160.0,102150.0,0.09734729]
["bitfinex","BTCUSD",1737938909370,0.02,102160.0,102150.0,0.09734729]
["bitfinex","BTCUSD",1737938909636,0.01029842,102170.0,102150.0,0.43997929]
["bitfinex","BTCUSD",1737938909750,0.00029842,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1737938909959,0.00029842,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938910172,0.00079448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938911077,0.00279448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938911276,0.00079448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938911500,0.01933448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938912130,0.02033448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938912645,0.01933448,102170.0,102160.0,0.24734729]
["bitfinex","BTCUSD",1737938912811,0.03933448,102170.0,102160.0,0.24834729]
["bitfinex","BTCUSD",1737938913030,0.16614848,102170.0,102160.0,0.24834729]
["bitfinex","BTCUSD",1737938913227,0.04933448,102170.0,102160.0,0.24834729]
["bitfinex","BTCUSD",1737938913363,0.03933448,102170.0,102160.0,0.39517529]
["bitfinex","BTCUSD",1737938913568,0.01933448,102170.0,102160.0,0.39517529]
["bitfinex","BTCUSD",1737938913776,0.03933448,102170.0,102160.0,0.39517529]
["bitfinex","BTCUSD",1737938913998,0.02033448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938914412,0.02233448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938914614,0.02033448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938915223,0.01933448,102170.0,102160.0,0.39417529]
["bitfinex","BTCUSD",1737938915855,0.00029842,102200.0,102190.0,0.296785]
["bitfinex","BTCUSD",1737938916101,0.0004472,102200.0,102190.0,0.39413229]
["bitfinex","BTCUSD",1737938917143,0.0034472,102200.0,102190.0,0.39413229]
["bitfinex","BTCUSD",1737938917274,0.0114472,102200.0,102190.0,0.54773229]
["bitfinex","BTCUSD",1737938917477,0.000298,102210.0,102200.0,0.319771]
["bitfinex","BTCUSD",1737938917682,0.000298,102210.0,102200.0,0.41711829]
["bitfinex","BTCUSD",1737938918205,0.00029821,102220.0,102210.0,0.319756]
["bitfinex","BTCUSD",1737938918370,0.00029821,102220.0,102210.0,0.41710329]
["bitfinex","BTCUSD",1737938918774,0.146717,102240.0,102230.0,0.15]
["bitfinex","BTCUSD",1737938918999,0.146717,102240.0,102230.0,0.24734729]
["bitfinex","BTCUSD",1737938919197,0.176713,102240.0,102230.0,0.09734729]
["bitfinex","BTCUSD",1737938919426,0.17754839,102240.0,102230.0,0.09734729]
["bitfinex","BTCUSD",1737938919632,0.175253,102240.0,102230.0,0.09734729]
["bitfinex","BTCUSD",1737938919984,0.146742,102220.0,102210.0,0.0498]
["bitfinex","BTCUSD",1737938920215,0.156742,102220.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737938920420,0.166771,102200.0,102190.0,0.2298]
["bitfinex","BTCUSD",1737938920633,0.02,102200.0,102190.0,0.39413229]
["bitfinex","BTCUSD",1737938920831,0.62844621,102230.0,102210.0,0.146756]
["bitfinex","BTCUSD",1737938921006,0.62844621,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938921007,0.03,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938921209,0.156727,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938921470,0.02,102230.0,102220.0,0.09730729]
["bitfinex","BTCUSD",1737938921807,0.166727,102230.0,102220.0,0.09730729]
["bitfinex","BTCUSD",1737938921957,0.156727,102230.0,102220.0,0.09730729]
["bitfinex","BTCUSD",1737938922554,0.166758,102210.0,102190.0,0.344475]
["bitfinex","BTCUSD",1737938922762,0.02,102210.0,102200.0,0.24411829]
["bitfinex","BTCUSD",1737938922972,0.166756,102210.0,102200.0,0.09734729]
["bitfinex","BTCUSD",1737938923169,0.552032,102230.0,102200.0,0.24411829]
["bitfinex","BTCUSD",1737938923343,0.181731,102230.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737938923701,0.569066,102230.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737938923910,0.02,102220.0,102210.0,0.09734729]
["bitfinex","BTCUSD",1737938924123,0.362509,102190.0,102170.0,0.146811]
["bitfinex","BTCUSD",1737938924352,0.215768,102170.0,102150.0,0.0498]
["bitfinex","BTCUSD",1737938924554,0.37344539,102160.0,102150.0,0.09734729]
["bitfinex","BTCUSD",1737938924770,0.22579,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1737938924977,0.156857,102140.0,102130.0,0.24734729]
["bitfinex","BTCUSD",1737938925210,0.176857,102140.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737938925417,0.02,102140.0,102130.0,0.09784335]
["bitfinex","BTCUSD",1737938925644,0.02,102140.0,102130.0,0.09882238]
["bitfinex","BTCUSD",1737938925861,0.02,102140.0,102130.0,0.09784335]
["bitfinex","BTCUSD",1737938926477,0.03,102140.0,102130.0,0.09784335]
["bitfinex","BTCUSD",1737938926680,0.156897,102140.0,102130.0,0.00149606]
["bitfinex","BTCUSD",1737938926893,0.14773239,102140.0,102130.0,0.00149606]
["bitfinex","BTCUSD",1737938927094,0.14773239,102140.0,102130.0,0.00449606]
["bitfinex","BTCUSD",1737938927511,0.14773239,102140.0,102110.0,0.000142]
["bitfinex","BTCUSD",1737938927512,0.1,102130.0,102110.0,0.000142]
["bitfinex","BTCUSD",1737938927726,0.146886,102120.0,102110.0,0.00029078]
["bitfinex","BTCUSD",1737938927941,0.246886,102120.0,102110.0,0.00029078]
["bitfinex","BTCUSD",1737938928593,0.146886,102120.0,102110.0,0.00029078]
["bitfinex","BTCUSD",1737938929221,0.166886,102120.0,102110.0,0.09763807]
["bitfinex","BTCUSD",1737938929455,0.02,102120.0,102110.0,0.09763807]
["bitfinex","BTCUSD",1737938929661,0.34423329,102120.0,102110.0,0.00029078]
["bitfinex","BTCUSD",1737938929878,0.255886,102120.0,102110.0,0.00129078]
["bitfinex","BTCUSD",1737938930091,0.255886,102120.0,102110.0,0.00029078]
["bitfinex","BTCUSD",1737938930092,0.146926,102120.0,102110.0,0.00029078]
["bitfinex","BTCUSD",1737938930302,0.167466,102120.0,102110.0,0.00029078]
["bitfinex","BTCUSD",1737938930514,0.17730139,102120.0,102110.0,0.00129078]
["bitfinex","BTCUSD",1737938932037,0.186466,102120.0,102110.0,0.00129078]
["bitfinex","BTCUSD",1737938932659,0.03958,102120.0,102110.0,0.09863807]
["bitfinex","BTCUSD",1737938932877,0.02958,102120.0,102110.0,0.44123807]
["bitfinex","BTCUSD",1737938933716,0.02058,102120.0,102110.0,0.44023807]
["bitfinex","BTCUSD",1737938933941,0.01858,102120.0,102110.0,0.69629128]
["bitfinex","BTCUSD",1737938934156,0.00029821,102130.0,102120.0,0.319886]
["bitfinex","BTCUSD",1737938934364,0.00029821,102130.0,102120.0,0.41723329]
["bitfinex","BTCUSD",1737938934788,4e-05,102140.0,102120.0,0.41723329]
["bitfinex","BTCUSD",1737938934997,0.146817,102170.0,102140.0,0.15]
["bitfinex","BTCUSD",1737938935250,0.02,102170.0,102150.0,0.29312129]
["bitfinex","BTCUSD",1737938935452,0.166815,102170.0,102150.0,0.43995629]
["bitfinex","BTCUSD",1737938935602,0.02,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1737938935801,0.568291,102180.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737938936004,0.372548,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737938936198,0.03,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737938936404,0.17729436,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737938936801,0.15729436,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737938937409,0.18229436,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737938937613,0.18233436,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737938937827,0.156814,102170.0,102160.0,0.15]
["bitfinex","BTCUSD",1737938938033,0.146814,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737938938251,0.146814,102170.0,102160.0,0.24586729]
["bitfinex","BTCUSD",1737938938758,0.57283036,102180.0,102160.0,0.39269429]
["bitfinex","BTCUSD",1737938938968,0.01854,102170.0,102160.0,0.39269429]
["bitfinex","BTCUSD",1737938939382,0.165354,102170.0,102160.0,0.24586729]
["bitfinex","BTCUSD",1737938939589,0.195354,102170.0,102160.0,0.09586729]
["bitfinex","BTCUSD",1737938940590,0.176354,102170.0,102160.0,0.09586729]
["bitfinex","BTCUSD",1737938941017,0.01954,102170.0,102160.0,0.24269529]
["bitfinex","BTCUSD",1737938941219,0.01954,102170.0,102110.0,0.59893521]
["bitfinex","BTCUSD",1737938941220,0.59737,102150.0,102110.0,0.59893521]
["bitfinex","BTCUSD",1737938941568,0.03,102120.0,102110.0,0.24438929]
["bitfinex","BTCUSD",1737938941770,0.02,102120.0,102110.0,0.24438929]
["bitfinex","BTCUSD",1737938941971,0.176886,102120.0,102110.0,0.09748929]
["bitfinex","BTCUSD",1737938942192,0.14772139,102120.0,102110.0,0.000142]
["bitfinex","BTCUSD",1737938942456,0.146886,102120.0,102110.0,0.000142]
["bitfinex","BTCUSD",1737938942661,0.156886,102120.0,102110.0,0.000142]
["bitfinex","BTCUSD",1737938942917,0.176886,102120.0,102110.0,0.000142]
["bitfinex","BTCUSD",1737938943127,0.31661328,102120.0,102110.0,0.00229078]
["bitfinex","BTCUSD",1737938943414,0.7448311,102120.0,102110.0,7.8e-07]
["bitfinex","BTCUSD",1737938943668,0.146929,102090.0,102080.0,0.000142]
["bitfinex","BTCUSD",1737938943916,0.166929,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938944165,0.166929,102090.0,102080.0,0.24763808]
["bitfinex","BTCUSD",1737938944376,0.176929,102090.0,102080.0,0.24763808]
["bitfinex","BTCUSD",1737938944751,0.176924,102100.0,102080.0,0.39457008]
["bitfinex","BTCUSD",1737938944984,0.166929,102090.0,102080.0,0.24763808]
["bitfinex","BTCUSD",1737938945202,0.176929,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938945411,0.146929,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938945616,0.246929,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938946276,0.147929,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938946480,0.14880439,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938946702,0.166509,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938947077,0.16734439,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938947302,0.01958,102090.0,102080.0,0.00029079]
["bitfinex","BTCUSD",1737938947433,0.01958,102090.0,102080.0,0.24458108]
["bitfinex","BTCUSD",1737938947627,0.01958,102090.0,102080.0,0.44028108]
["bitfinex","BTCUSD",1737938947872,0.01958,102090.0,102080.0,2.19633429]
["bitfinex","BTCUSD",1737938948072,0.00795437,102090.0,102080.0,2.30103429]
["bitfinex","BTCUSD",1737938948385,0.00795437,102090.0,102080.0,0.80103429]
["bitfinex","BTCUSD",1737938948623,4e-05,102120.0,102110.0,0.2969]
["bitfinex","BTCUSD",1737938948747,0.02,102100.0,102080.0,0.29354908]
["bitfinex","BTCUSD",1737938948950,0.02,102100.0,102090.0,0.24427429]
["bitfinex","BTCUSD",1737938949160,0.176937,102120.0,102100.0,0.34279]
["bitfinex","BTCUSD",1737938949388,4e-05,102120.0,102110.0,0.24424729]
["bitfinex","BTCUSD",1737938949586,0.166926,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737938949791,4e-05,102120.0,102110.0,0.24424729]
["bitfinex","BTCUSD",1737938949951,4e-05,102120.0,102110.0,0.39424729]
["bitfinex","BTCUSD",1737938950365,0.00104,102120.0,102110.0,0.40793664]
["bitfinex","BTCUSD",1737938950627,0.00504,102120.0,102110.0,0.40793664]
["bitfinex","BTCUSD",1737938950878,4e-05,102120.0,102110.0,0.40793664]
["bitfinex","BTCUSD",1737938951121,0.166926,102120.0,102110.0,0.01368935]
["bitfinex","BTCUSD",1737938951240,4e-05,102120.0,102110.0,0.25793664]
["bitfinex","BTCUSD",1737938951441,4e-05,102120.0,102110.0,0.40793664]
["bitfinex","BTCUSD",1737938951856,4e-05,102120.0,102110.0,0.43093664]
["bitfinex","BTCUSD",1737938952061,0.00104,102120.0,102110.0,0.43093664]
["bitfinex","BTCUSD",1737938952270,0.00104,102120.0,102110.0,0.47663664]
["bitfinex","BTCUSD",1737938952481,0.00029821,102130.0,102120.0,0.319886]
["bitfinex","BTCUSD",1737938952677,0.00029821,102130.0,102120.0,0.6732865]
["bitfinex","BTCUSD",1737938953088,0.00029821,102130.0,102120.0,0.6502865]
["bitfinex","BTCUSD",1737938953290,0.00029821,102130.0,102120.0,0.39423329]
["bitfinex","BTCUSD",1737938953502,0.00029821,102130.0,102120.0,0.39823329]
["bitfinex","BTCUSD",1737938954105,0.14816921,102130.0,102120.0,0.26034729]
["bitfinex","BTCUSD",1737938954359,0.14816921,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1737938955142,0.24816921,102130.0,102120.0,0.009]
["bitfinex","BTCUSD",1737938955466,0.146914,102100.0,102090.0,0.15]
["bitfinex","BTCUSD",1737938955683,0.146914,102100.0,102090.0,0.24749608]
["bitfinex","BTCUSD",1737938956528,0.568672,102110.0,102090.0,0.24749608]
["bitfinex","BTCUSD",1737938956529,0.03,102110.0,102090.0,0.24749608]
["bitfinex","BTCUSD",1737938956745,0.02,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737938956947,0.1469,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737938957150,0.1469,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737938957977,0.362739,102120.0,102100.0,0.44013329]
["bitfinex","BTCUSD",1737938958209,0.00029821,102130.0,102100.0,0.24734729]
["bitfinex","BTCUSD",1737938958420,0.00029821,102130.0,102120.0,0.296886]
["bitfinex","BTCUSD",1737938958623,0.00029821,102130.0,102120.0,0.44003329]
["bitfinex","BTCUSD",1737938958830,0.00029821,102130.0,102120.0,0.7190865]
["bitfinex","BTCUSD",1737938959040,0.00029821,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1737938959268,0.00029821,102160.0,102150.0,0.24418929]
["bitfinex","BTCUSD",1737938959677,0.1579616,102160.0,102150.0,0.09734729]
["bitfinex","BTCUSD",1737938959885,0.166843,102150.0,102130.0,0.391634]
["bitfinex","BTCUSD",1737938960095,0.00029821,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1737938960327,0.00044678,102160.0,102150.0,0.24418929]
["bitfinex","BTCUSD",1737938960944,0.00044678,102160.0,102150.0,0.43335729]
["bitfinex","BTCUSD",1737938961562,0.00044678,102160.0,102150.0,0.50965729]
["bitfinex","BTCUSD",1737938961770,0.00044678,102160.0,102150.0,0.51165729]
["bitfinex","BTCUSD",1737938962297,0.00044678,102160.0,102150.0,0.43535729]
["bitfinex","BTCUSD",1737938962298,0.02044678,102160.0,102150.0,0.43535729]
["bitfinex","BTCUSD",1737938962468,0.15727478,102160.0,102150.0,0.09934729]
["bitfinex","BTCUSD",1737938962814,0.15727478,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1737938963014,0.15727478,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1737938963214,0.00044678,102160.0,102150.0,0.10034729]
["bitfinex","BTCUSD",1737938963516,0.00044678,102160.0,102150.0,0.39718929]
["bitfinex","BTCUSD",1737938963720,0.00044678,102160.0,102150.0,0.46598929]
["bitfinex","BTCUSD",1737938964131,4e-05,102180.0,102150.0,0.46598929]
["bitfinex","BTCUSD",1737938964363,0.00053567,102180.0,102170.0,0.47046129]
["bitfinex","BTCUSD",1737938965404,0.00053567,102180.0,102170.0,0.49346129]
["bitfinex","BTCUSD",1737938965660,0.00153567,102180.0,102170.0,0.53926129]
["bitfinex","BTCUSD",1737938965868,0.00053567,102180.0,102170.0,0.53926129]
["bitfinex","BTCUSD",1737938966087,0.00053567,102180.0,102170.0,0.54426129]
["bitfinex","BTCUSD",1737938966497,0.00053567,102180.0,102170.0,0.53926129]
["bitfinex","BTCUSD",1737938966704,0.02007567,102180.0,102170.0,0.54826129]
["bitfinex","BTCUSD",1737938966916,0.02007567,102180.0,102170.0,0.55326129]
["bitfinex","BTCUSD",1737938967113,0.01907567,102180.0,102170.0,0.54426129]
["bitfinex","BTCUSD",1737938967315,0.01907567,102180.0,102170.0,0.51626129]
["bitfinex","BTCUSD",1737938967848,0.01907567,102180.0,102170.0,0.52326129]
["bitfinex","BTCUSD",1737938968255,0.16587467,102180.0,102170.0,0.25434729]
["bitfinex","BTCUSD",1737938968477,0.16587467,102180.0,102170.0,0.26334729]
["bitfinex","BTCUSD",1737938968634,0.01937388,102180.0,102170.0,0.40116129]
["bitfinex","BTCUSD",1737938968978,0.01937388,102180.0,102170.0,0.6662145]
["bitfinex","BTCUSD",1737938969182,0.00908151,102180.0,102170.0,0.6822145]
["bitfinex","BTCUSD",1737938969447,0.00908151,102180.0,102170.0,0.7993145]
["bitfinex","BTCUSD",1737938969625,0.00908151,102180.0,102170.0,0.8043145]
["bitfinex","BTCUSD",1737938969829,0.17677,102230.0,102180.0,0.173]
["bitfinex","BTCUSD",1737938970030,0.36256669,102230.0,102210.0,0.146749]
["bitfinex","BTCUSD",1737938970231,0.37256669,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938970443,0.35256669,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938970818,0.37256669,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938971423,0.00018869,102230.0,102220.0,0.24408929]
["bitfinex","BTCUSD",1737938971808,0.02018869,102230.0,102220.0,0.24408929]
["bitfinex","BTCUSD",1737938972011,0.00418869,102230.0,102220.0,0.24508929]
["bitfinex","BTCUSD",1737938972507,0.00418869,102230.0,102220.0,0.39508929]
["bitfinex","BTCUSD",1737938972508,0.00518869,102230.0,102220.0,0.39508929]
["bitfinex","BTCUSD",1737938972880,0.00018869,102230.0,102220.0,0.39408929]
["bitfinex","BTCUSD",1737938973267,0.16791569,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938973695,0.18645569,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938975551,0.16645569,102230.0,102220.0,0.09734729]
["bitfinex","BTCUSD",1737938975798,0.03972869,102230.0,102220.0,0.24408929]
["bitfinex","BTCUSD",1737938975999,0.01972869,102230.0,102220.0,0.64919168]
["bitfinex","BTCUSD",1737938976232,0.01972869,102230.0,102220.0,0.67219168]
["bitfinex","BTCUSD",1737938977213,0.01972869,102230.0,102220.0,0.39908929]
["bitfinex","BTCUSD",1737938977569,0.01972869,102230.0,102220.0,0.65419168]
["bitfinex","BTCUSD",1737938977729,0.01872869,102230.0,102220.0,0.67719168]
["bitfinex","BTCUSD",1737938977935,0.00029821,102240.0,102230.0,0.218527]
["bitfinex","BTCUSD",1737938978138,0.00029821,102240.0,102230.0,0.72097668]
["bitfinex","BTCUSD",1737938979235,0.00029821,102240.0,102230.0,0.72997668]
["bitfinex","BTCUSD",1737938979637,0.00029821,102240.0,102230.0,0.73697668]
["bitfinex","BTCUSD",1737938980853,1e-08,102240.0,102230.0,0.73697668]
["bitfinex","BTCUSD",1737938981049,0.000298,102270.0,102260.0,0.296684]
["bitfinex","BTCUSD",1737938981250,0.00044658,102270.0,102260.0,0.64913368]
["bitfinex","BTCUSD",1737938981632,0.00044658,102270.0,102260.0,0.69793368]
["bitfinex","BTCUSD",1737938981831,0.00044658,102270.0,102260.0,0.72093368]
["bitfinex","BTCUSD",1737938982091,0.00044658,102270.0,102260.0,0.79743368]
["bitfinex","BTCUSD",1737938982299,0.00044658,102270.0,102260.0,0.79843368]
["bitfinex","BTCUSD",1737938983129,0.00044658,102270.0,102260.0,0.79743368]
["bitfinex","BTCUSD",1737938983326,0.00044658,102270.0,102260.0,0.80243368]
["bitfinex","BTCUSD",1737938983535,0.00034842,102270.0,102260.0,0.81143368]
["bitfinex","BTCUSD",1737938984421,0.00034842,102270.0,102260.0,0.45683129]
["bitfinex","BTCUSD",1737938984864,0.00034842,102270.0,102260.0,0.69793368]
["bitfinex","BTCUSD",1737938985245,0.00034842,102270.0,102260.0,0.71493368]
["bitfinex","BTCUSD",1737938985499,0.00034842,102270.0,102260.0,0.41103129]
["bitfinex","BTCUSD",1737938985669,0.00034842,102270.0,102260.0,0.40203129]
["bitfinex","BTCUSD",1737938985913,0.00034842,102270.0,102260.0,0.39403129]
["bitfinex","BTCUSD",1737938986115,0.14701842,102270.0,102260.0,0.40103129]
["bitfinex","BTCUSD",1737938986309,0.14701842,102270.0,102260.0,0.41003129]
["bitfinex","BTCUSD",1737938986498,0.00034842,102270.0,102260.0,0.40103129]
["bitfinex","BTCUSD",1737938986816,0.00034842,102270.0,102260.0,0.39403129]
["bitfinex","BTCUSD",1737938986957,0.00034842,102270.0,102260.0,0.39803129]
["bitfinex","BTCUSD",1737938987361,0.00034842,102270.0,102260.0,0.43715829]
["bitfinex","BTCUSD",1737938987568,0.14701842,102270.0,102260.0,0.43715829]
["bitfinex","BTCUSD",1737938988214,0.14785381,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1737938988504,0.14701842,102270.0,102260.0,0.006]
["bitfinex","BTCUSD",1737938989137,0.14701842,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1737938989346,0.14701842,102270.0,102250.0,0.039135]
["bitfinex","BTCUSD",1737938989347,0.156684,102260.0,102250.0,0.039135]
["bitfinex","BTCUSD",1737938989550,0.02034842,102270.0,102250.0,0.7348476]
["bitfinex","BTCUSD",1737938989765,0.00034842,102270.0,102260.0,0.24403129]
["bitfinex","BTCUSD",1737938989972,0.00034842,102270.0,102260.0,0.24503129]
["bitfinex","BTCUSD",1737938990388,0.00034842,102270.0,102260.0,0.39503129]
["bitfinex","BTCUSD",1737938990798,0.14701842,102270.0,102260.0,0.39503129]
["bitfinex","BTCUSD",1737938991007,0.16701842,102270.0,102260.0,0.24503129]
["bitfinex","BTCUSD",1737938991154,0.16691602,102270.0,102260.0,0.24503129]
["bitfinex","BTCUSD",1737938991359,0.00024602,102270.0,102260.0,0.24403129]
["bitfinex","BTCUSD",1737938991799,0.16691602,102270.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737938991956,0.02,102260.0,102250.0,0.039135]
["bitfinex","BTCUSD",1737938992159,0.175224,102260.0,102250.0,0.10134729]
["bitfinex","BTCUSD",1737938992492,0.175224,102260.0,102230.0,0.492362]
["bitfinex","BTCUSD",1737938992493,0.146713,102240.0,102230.0,0.492362]
["bitfinex","BTCUSD",1737938992693,0.02,102250.0,102240.0,0.185851]
["bitfinex","BTCUSD",1737938992901,0.390818,102260.0,102240.0,0.47880029]
["bitfinex","BTCUSD",1737938993228,0.01854,102260.0,102250.0,0.50014868]
["bitfinex","BTCUSD",1737938993430,0.03854,102260.0,102250.0,0.50014868]
["bitfinex","BTCUSD",1737938993638,0.185224,102260.0,102250.0,0.09834729]
["bitfinex","BTCUSD",1737938993847,0.185224,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938994052,0.185224,102260.0,102250.0,0.09834729]
["bitfinex","BTCUSD",1737938994257,0.165224,102260.0,102250.0,0.09834729]
["bitfinex","BTCUSD",1737938994429,0.165224,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938994638,0.165224,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1737938995048,0.165224,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938995571,0.175224,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938996014,0.165224,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938996677,0.16605939,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938996888,0.165224,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938997099,0.36257129,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938998034,0.26257129,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938998241,0.165224,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1737938998440,0.176713,102240.0,102220.0,0.688023]
["bitfinex","BTCUSD",1737938998620,0.35234,102240.0,102230.0,0.24407429]
["bitfinex","BTCUSD",1737938998824,0.37088,102240.0,102230.0,0.24407429]
["bitfinex","BTCUSD",1737938998975,0.175253,102240.0,102230.0,0.24407429]
["bitfinex","BTCUSD",1737938999179,0.01854,102240.0,102230.0,0.24407429]
["bitfinex","BTCUSD",1737939000201,0.195253,102240.0,102230.0,0.24407429]
["bitfinex","BTCUSD",1737939000387,0.02854,102240.0,102230.0,0.24407429]
["bitfinex","BTCUSD",1737939000621,0.165253,102240.0,102230.0,0.24407429]
["bitfinex","BTCUSD",1737939000819,0.01854,102240.0,102230.0,0.24507429]
["bitfinex","BTCUSD",1737939000993,0.01854,102240.0,102230.0,0.50017668]
["bitfinex","BTCUSD",1737939001173,0.01854,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939001174,0.185253,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939001375,0.16608839,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1737939001602,0.165253,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939001798,0.195253,102240.0,102230.0,0.24507429]
["bitfinex","BTCUSD",1737939002037,0.165253,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939002250,0.16608839,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939002451,0.165253,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939002582,0.185253,102240.0,102230.0,0.24507429]
["bitfinex","BTCUSD",1737939002787,0.165253,102240.0,102230.0,0.24507429]
["bitfinex","BTCUSD",1737939002992,0.165253,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939002993,0.175253,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939003661,0.195253,102240.0,102230.0,0.09834729]
["bitfinex","BTCUSD",1737939003860,0.195253,102240.0,102230.0,0.09734729]
["bitfinex","BTCUSD",1737939004077,0.195253,102240.0,102230.0,0.09748869]
["bitfinex","BTCUSD",1737939004270,0.175253,102240.0,102230.0,0.09748869]
["bitfinex","BTCUSD",1737939004892,0.175253,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939004893,0.165253,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939005098,0.02854,102240.0,102230.0,0.24619388]
["bitfinex","BTCUSD",1737939005333,0.02854,102240.0,102230.0,0.24521569]
["bitfinex","BTCUSD",1737939005520,0.195253,102240.0,102230.0,0.24521569]
["bitfinex","BTCUSD",1737939005720,0.01854,102240.0,102230.0,0.24421569]
["bitfinex","BTCUSD",1737939006063,0.01854,102240.0,102230.0,0.39421569]
["bitfinex","BTCUSD",1737939007219,0.18608839,102240.0,102230.0,0.09748869]
["bitfinex","BTCUSD",1737939007416,0.16608839,102240.0,102230.0,0.0001414]
["bitfinex","BTCUSD",1737939007614,0.16604839,102240.0,102230.0,0.0001414]
["bitfinex","BTCUSD",1737939008021,0.165213,102240.0,102230.0,0.0001414]
["bitfinex","BTCUSD",1737939008221,0.16604839,102240.0,102230.0,0.0041414]
["bitfinex","BTCUSD",1737939008424,0.16604839,102240.0,102230.0,0.0001414]
["bitfinex","BTCUSD",1737939008800,0.16604839,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939009787,0.165213,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939010199,0.19479095,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939010428,0.19395556,102240.0,102230.0,0.09848869]
["bitfinex","BTCUSD",1737939010629,0.22395556,102240.0,102230.0,0.09848869]
["bitfinex","BTCUSD",1737939010830,0.29130285,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939011415,0.36256029,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939011639,0.26256029,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939012015,0.72996268,102240.0,102230.0,0.0011414]
["bitfinex","BTCUSD",1737939012218,0.156799,102180.0,102170.0,0.3426539]
["bitfinex","BTCUSD",1737939012465,0.01,102180.0,102170.0,0.47916319]
["bitfinex","BTCUSD",1737939012618,0.01,102180.0,102170.0,0.0393039]
["bitfinex","BTCUSD",1737939012823,0.14763439,102180.0,102170.0,0.0393039]
["bitfinex","BTCUSD",1737939013056,0.146799,102180.0,102170.0,0.0393039]
["bitfinex","BTCUSD",1737939013426,0.146799,102180.0,102170.0,0.00029059]
["bitfinex","BTCUSD",1737939014262,0.166799,102180.0,102170.0,0.09763788]
["bitfinex","BTCUSD",1737939014477,0.146799,102180.0,102170.0,0.10163788]
["bitfinex","BTCUSD",1737939014681,0.03,102180.0,102170.0,0.24445188]
["bitfinex","BTCUSD",1737939014880,0.166799,102180.0,102170.0,0.09763788]
["bitfinex","BTCUSD",1737939015087,0.011,102180.0,102170.0,0.44019188]
["bitfinex","BTCUSD",1737939015328,0.02,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1737939015329,0.01,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1737939015528,0.01,102190.0,102180.0,0.24414629]
["bitfinex","BTCUSD",1737939015977,0.03,102190.0,102180.0,0.24414629]
["bitfinex","BTCUSD",1737939016323,0.362446,102210.0,102190.0,0.345711]
["bitfinex","BTCUSD",1737939016501,0.176771,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1737939016712,0.16760639,102200.0,102190.0,0.24734729]
["bitfinex","BTCUSD",1737939016913,0.03,102200.0,102190.0,0.39413229]
["bitfinex","BTCUSD",1737939017118,0.352448,102210.0,102190.0,0.39413229]
["bitfinex","BTCUSD",1737939017334,0.01,102210.0,102200.0,0.24411829]
["bitfinex","BTCUSD",1737939017523,0.01,102210.0,102200.0,0.64922068]
["bitfinex","BTCUSD",1737939017737,0.03,102210.0,102200.0,0.64922068]
["bitfinex","BTCUSD",1737939017950,0.03,102210.0,102200.0,0.39411829]
["bitfinex","BTCUSD",1737939017951,0.176756,102210.0,102200.0,0.39411829]
["bitfinex","BTCUSD",1737939018160,0.03,102200.0,102180.0,0.192489]
["bitfinex","BTCUSD",1737939018369,0.36334539,102190.0,102180.0,0.09734729]
["bitfinex","BTCUSD",1737939018578,0.36334539,102190.0,102170.0,0.00029059]
["bitfinex","BTCUSD",1737939018579,0.146799,102180.0,102170.0,0.00029059]
["bitfinex","BTCUSD",1737939018786,0.14763439,102180.0,102170.0,0.09763788]
["bitfinex","BTCUSD",1737939018990,0.165339,102180.0,102170.0,0.00029059]
["bitfinex","BTCUSD",1737939019827,0.165339,102180.0,102170.0,0.00429059]
["bitfinex","BTCUSD",1737939020695,0.87678868,102180.0,102170.0,5.9e-07]
["bitfinex","BTCUSD",1737939020841,0.146828,102160.0,102150.0,0.0001414]
["bitfinex","BTCUSD",1737939021049,0.54689322,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939021273,0.26271529,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939021440,0.165368,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939021855,0.16620339,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939022471,0.16720339,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939022674,0.26720339,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939022882,0.36371529,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939023293,0.166368,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939023554,0.16720339,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939024167,0.16820339,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939024405,0.167368,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939024706,0.16820339,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939025311,0.18162975,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939025904,0.37897704,102160.0,102150.0,0.00063707]
["bitfinex","BTCUSD",1737939026113,0.80059133,102160.0,102150.0,7e-08]
["bitfinex","BTCUSD",1737939026321,0.70324404,102160.0,102150.0,7e-08]
["bitfinex","BTCUSD",1737939026972,0.70224404,102160.0,102150.0,7e-08]
["bitfinex","BTCUSD",1737939027384,0.70424404,102160.0,102150.0,7e-08]
["bitfinex","BTCUSD",1737939027594,0.80424404,102160.0,102150.0,7e-08]
["bitfinex","BTCUSD",1737939027806,0.80324404,102160.0,102150.0,7e-08]
["bitfinex","BTCUSD",1737939028008,0.80324404,102160.0,102150.0,0.00014157]
["bitfinex","BTCUSD",1737939028210,0.80824404,102160.0,102150.0,0.00014157]
["bitfinex","BTCUSD",1737939028408,0.82756394,102160.0,102150.0,0.00014157]
["bitfinex","BTCUSD",1737939028541,0.72756394,102160.0,102150.0,0.00014157]
["bitfinex","BTCUSD",1737939029066,0.72756394,102160.0,102150.0,5.7e-07]
["bitfinex","BTCUSD",1737939030342,0.82756394,102160.0,102150.0,5.7e-07]
["bitfinex","BTCUSD",1737939031943,0.85056394,102160.0,102150.0,5.7e-07]
["bitfinex","BTCUSD",1737939032155,0.316842,102150.0,102120.0,3.7e-07]
["bitfinex","BTCUSD",1737939032326,0.146929,102090.0,102080.0,0.000142]
["bitfinex","BTCUSD",1737939032527,0.24511168,102090.0,102080.0,0.000142]
["bitfinex","BTCUSD",1737939032752,0.23888713,102090.0,102080.0,0.00029057]
["bitfinex","BTCUSD",1737939033119,0.14153984,102090.0,102080.0,0.00029057]
["bitfinex","BTCUSD",1737939033314,0.14237523,102090.0,102080.0,0.00029057]
["bitfinex","BTCUSD",1737939033532,0.14153984,102090.0,102080.0,0.09763786]
["bitfinex","BTCUSD",1737939033767,0.16153984,102090.0,102080.0,0.09763786]
["bitfinex","BTCUSD",1737939034003,0.01,102090.0,102080.0,0.24458086]
["bitfinex","BTCUSD",1737939034222,0.17692,102100.0,102080.0,0.69559225]
["bitfinex","BTCUSD",1737939034451,0.03,102100.0,102090.0,0.24427629]
["bitfinex","BTCUSD",1737939034785,0.538666,102110.0,102090.0,0.59016529]
["bitfinex","BTCUSD",1737939034786,0.176901,102110.0,102090.0,0.59016529]
["bitfinex","BTCUSD",1737939034910,0.372769,102110.0,102090.0,0.59016529]
["bitfinex","BTCUSD",1737939035265,0.03,102100.0,102090.0,0.59016529]
["bitfinex","BTCUSD",1737939035596,0.01,102100.0,102090.0,0.59016529]
["bitfinex","BTCUSD",1737939035722,0.01854,102110.0,102100.0,0.296914]
["bitfinex","BTCUSD",1737939035921,0.146914,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1737939036176,0.146914,102100.0,102090.0,0.10134729]
["bitfinex","BTCUSD",1737939036378,0.146914,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1737939036571,0.146914,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1737939036910,0.01,102090.0,102080.0,0.00029057]
["bitfinex","BTCUSD",1737939037111,0.156929,102090.0,102080.0,0.09763786]
["bitfinex","BTCUSD",1737939037328,0.176929,102090.0,102080.0,0.24458086]
["bitfinex","BTCUSD",1737939037531,0.195469,102090.0,102080.0,0.24458086]
["bitfinex","BTCUSD",1737939037740,0.175469,102090.0,102080.0,0.24458086]
["bitfinex","BTCUSD",1737939038185,0.195469,102090.0,102080.0,0.24558086]
["bitfinex","BTCUSD",1737939038807,0.02854,102090.0,102080.0,0.39558086]
["bitfinex","BTCUSD",1737939039042,0.02854,102090.0,102080.0,0.39958086]
["bitfinex","BTCUSD",1737939039244,0.195469,102090.0,102080.0,0.25263786]
["bitfinex","BTCUSD",1737939039450,0.195469,102090.0,102080.0,0.39958086]
["bitfinex","BTCUSD",1737939040182,0.01854,102090.0,102080.0,0.39958086]
["bitfinex","BTCUSD",1737939040402,0.01854,102090.0,102080.0,0.39858086]
["bitfinex","BTCUSD",1737939040781,0.01854,102090.0,102080.0,0.39458086]
["bitfinex","BTCUSD",1737939040991,0.01854,102090.0,102080.0,0.44188086]
["bitfinex","BTCUSD",1737939041198,0.01854,102090.0,102080.0,0.51868086]
["bitfinex","BTCUSD",1737939041412,0.04854,102090.0,102080.0,0.22073786]
["bitfinex","BTCUSD",1737939041570,0.165469,102090.0,102080.0,0.00029057]
["bitfinex","BTCUSD",1737939041771,0.16630439,102090.0,102080.0,0.00129057]
["bitfinex","BTCUSD",1737939041996,0.34105242,102090.0,102080.0,0.00529057]
["bitfinex","BTCUSD",1737939042157,0.26281629,102090.0,102080.0,0.00029057]
["bitfinex","BTCUSD",1737939042358,0.64791868,102090.0,102080.0,0.00029057]
["bitfinex","BTCUSD",1737939042558,0.64791868,102090.0,102080.0,0.00929057]
["bitfinex","BTCUSD",1737939042799,0.64891868,102090.0,102080.0,0.00929057]
["bitfinex","BTCUSD",1737939043003,0.54891868,102090.0,102080.0,0.00929057]
["bitfinex","BTCUSD",1737939043704,0.531404,102090.0,102080.0,0.01329057]
["bitfinex","BTCUSD",1737939043913,0.61405468,102090.0,102080.0,0.01329057]
["bitfinex","BTCUSD",1737939044073,0.61305468,102090.0,102080.0,0.00429057]
["bitfinex","BTCUSD",1737939044285,0.96840197,102090.0,102080.0,0.00129057]
["bitfinex","BTCUSD",1737939044544,0.146957,102070.0,102060.0,0.0001414]
["bitfinex","BTCUSD",1737939044737,0.16633239,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939045813,0.16465046,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939046023,0.16665046,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939046448,0.16581507,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939047484,0.16765046,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939048336,0.16681507,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939050554,0.16219496,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939052152,0.26037764,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939052364,0.51464464,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939052575,0.51494222,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939052857,0.25983983,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939053285,0.28807998,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939053725,0.16249254,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939053933,0.16332793,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939054702,0.16332793,102070.0,102060.0,0.09763748]
["bitfinex","BTCUSD",1737939055111,0.26067522,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939055364,0.25983983,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939055787,0.28807998,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939056343,0.54318237,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939056541,0.31168848,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939056778,0.28807998,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939057269,0.25983983,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939057491,0.28807998,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939058061,0.27245176,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939058214,0.30069191,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939058414,0.27245176,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939058687,0.43849254,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939058821,0.30069191,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939059036,0.27245176,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939059647,0.26974378,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939059846,0.17239649,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939060051,0.17323188,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939060701,0.03183758,102070.0,102060.0,0.26367826]
["bitfinex","BTCUSD",1737939060903,0.05183758,102070.0,102060.0,0.56065026]
["bitfinex","BTCUSD",1737939061595,0.05183758,102070.0,102060.0,0.09763748]
["bitfinex","BTCUSD",1737939061596,0.16779458,102070.0,102060.0,0.09763748]
["bitfinex","BTCUSD",1737939061809,0.16762997,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939062261,0.16679458,102070.0,102060.0,0.00129019]
["bitfinex","BTCUSD",1737939063306,0.16679458,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939063522,0.16762997,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939063733,0.16862997,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939063945,0.26597726,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939064160,0.26514187,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939064436,0.36514187,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939064859,0.36614187,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939065068,0.26614187,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939065920,0.16879458,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939066133,0.16962997,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939066341,0.16879458,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939067110,0.16962997,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939067322,0.39359874,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939067566,0.89865052,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939067709,0.83370803,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939067907,0.36614187,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939068601,0.37314187,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939068807,0.42482086,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939069008,0.45027676,102070.0,102060.0,0.00029019]
["bitfinex","BTCUSD",1737939069216,0.74916393,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939069391,0.82896393,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939069554,0.87796393,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939069923,0.88296393,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939070091,0.90396393,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939070291,0.95350803,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939070537,0.96250803,102070.0,102060.0,0.00100019]
["bitfinex","BTCUSD",1737939070768,0.96150803,102070.0,102060.0,0.00100019]
["bitfinex","BTCUSD",1737939070965,0.96450803,102070.0,102060.0,0.00100019]
["bitfinex","BTCUSD",1737939071112,0.96450803,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939071305,1.01014659,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939071555,0.99014659,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939071955,0.96450803,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939072747,0.91550803,102070.0,102060.0,1.9e-07]
["bitfinex","BTCUSD",1737939073546,0.256986,102050.0,102040.0,0.0001414]
["bitfinex","BTCUSD",1737939073744,0.256986,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939073745,0.37287329,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939074111,0.36287329,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939074330,0.26287329,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939074740,0.166526,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939074961,0.166526,102050.0,102040.0,0.14568031]
["bitfinex","BTCUSD",1737939075381,0.186526,102050.0,102040.0,0.14568031]
["bitfinex","BTCUSD",1737939075591,0.04954,102050.0,102040.0,0.29268131]
["bitfinex","BTCUSD",1737939075783,0.01954,102050.0,102040.0,0.77566848]
["bitfinex","BTCUSD",1737939076031,0.01029758,102070.0,102060.0,0.271772]
["bitfinex","BTCUSD",1737939076249,0.00029758,102070.0,102060.0,0.77500646]
["bitfinex","BTCUSD",1737939076659,0.146957,102070.0,102060.0,0.51911929]
["bitfinex","BTCUSD",1737939076868,0.15456008,102070.0,102060.0,0.22214729]
["bitfinex","BTCUSD",1737939077076,0.15456008,102070.0,102060.0,0.1248]
["bitfinex","BTCUSD",1737939077077,0.14779239,102070.0,102060.0,0.1248]
["bitfinex","BTCUSD",1737939077281,0.146957,102070.0,102060.0,0.1248]
["bitfinex","BTCUSD",1737939077703,0.146957,102070.0,102060.0,0.0477]
["bitfinex","BTCUSD",1737939077912,0.146957,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1737939078116,0.146957,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1737939078324,0.24513968,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1737939078529,0.26430429,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1737939079158,0.36430429,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1737939079366,0.146986,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939079542,0.146986,102050.0,102040.0,0.09798031]
["bitfinex","BTCUSD",1737939080232,0.146986,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939080233,0.14782139,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939080645,0.14882139,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939080854,0.152986,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939081470,0.151986,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939082090,0.15958908,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939082295,0.025,102050.0,102040.0,0.24498131]
["bitfinex","BTCUSD",1737939082471,0.01260308,102050.0,102040.0,0.24498131]
["bitfinex","BTCUSD",1737939082705,0.02354,102050.0,102040.0,0.53633765]
["bitfinex","BTCUSD",1737939082909,0.01193692,102050.0,102040.0,0.87529399]
["bitfinex","BTCUSD",1737939083113,0.02760308,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939083300,0.02760308,102070.0,102060.0,0.41027563]
["bitfinex","BTCUSD",1737939083538,0.195912,102090.0,102070.0,0.272357]
["bitfinex","BTCUSD",1737939083539,0.17453308,102090.0,102070.0,0.272357]
["bitfinex","BTCUSD",1737939083749,0.15454608,102080.0,102070.0,0.22274729]
["bitfinex","BTCUSD",1737939083953,0.146943,102080.0,102070.0,0.1254]
["bitfinex","BTCUSD",1737939084357,0.02760308,102060.0,102050.0,0.272379]
["bitfinex","BTCUSD",1737939084536,0.02760308,102060.0,102050.0,0.53568263]
["bitfinex","BTCUSD",1737939084743,0.021,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939084941,0.001,102070.0,102060.0,0.41027563]
["bitfinex","BTCUSD",1737939085720,0.02760308,102080.0,102060.0,0.41027563]
["bitfinex","BTCUSD",1737939085921,0.01979001,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737939086119,0.00760308,102110.0,102100.0,0.41021763]
["bitfinex","BTCUSD",1737939086340,0.59103902,102110.0,102100.0,6.4e-07]
["bitfinex","BTCUSD",1737939086540,0.146957,102070.0,102060.0,0.1254]
["bitfinex","BTCUSD",1737939086759,0.146957,102070.0,102060.0,0.23174729]
["bitfinex","BTCUSD",1737939086976,0.146957,102070.0,102060.0,0.1344]
["bitfinex","BTCUSD",1737939087151,0.14654364,102070.0,102060.0,0.1254]
["bitfinex","BTCUSD",1737939087325,0.15414672,102070.0,102060.0,0.1254]
["bitfinex","BTCUSD",1737939087529,0.14654364,102070.0,102060.0,0.22274729]
["bitfinex","BTCUSD",1737939087988,0.15414672,102070.0,102060.0,0.22474729]
["bitfinex","BTCUSD",1737939088509,0.15456008,102070.0,102060.0,0.37171929]
["bitfinex","BTCUSD",1737939088713,0.00760308,102070.0,102060.0,0.37171929]
["bitfinex","BTCUSD",1737939089212,0.00029758,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1737939089488,0.00029758,102080.0,102070.0,0.41026063]
["bitfinex","BTCUSD",1737939089902,0.00029758,102080.0,102070.0,0.56026063]
["bitfinex","BTCUSD",1737939090114,0.15484366,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737939090322,0.14807597,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737939090531,0.15456008,102070.0,102060.0,0.1254]
["bitfinex","BTCUSD",1737939090777,0.146957,102070.0,102060.0,0.1254]
["bitfinex","BTCUSD",1737939090988,0.146957,102070.0,102060.0,0.36971929]
["bitfinex","BTCUSD",1737939091201,0.15456008,102070.0,102060.0,0.36971929]
["bitfinex","BTCUSD",1737939091477,0.146957,102070.0,102060.0,0.1254]
["bitfinex","BTCUSD",1737939091720,0.17458908,102050.0,102040.0,0.1255414]
["bitfinex","BTCUSD",1737939091976,0.146986,102050.0,102040.0,0.04813302]
["bitfinex","BTCUSD",1737939092241,0.146986,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939093033,0.14782139,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939093306,0.14782139,102050.0,102040.0,0.00463302]
["bitfinex","BTCUSD",1737939093547,0.146986,102050.0,102040.0,0.00463302]
["bitfinex","BTCUSD",1737939094066,0.14782139,102050.0,102040.0,0.00463302]
["bitfinex","BTCUSD",1737939094296,0.12282139,102050.0,102040.0,0.00663302]
["bitfinex","BTCUSD",1737939095901,0.12282139,102050.0,102040.0,0.00463302]
["bitfinex","BTCUSD",1737939096098,0.140526,102050.0,102040.0,0.00163302]
["bitfinex","BTCUSD",1737939096864,0.140526,102050.0,102040.0,0.00263302]
["bitfinex","BTCUSD",1737939099027,0.01854,102050.0,102040.0,0.24698131]
["bitfinex","BTCUSD",1737939099542,0.19312908,102050.0,102040.0,0.24698131]
["bitfinex","BTCUSD",1737939099783,0.165526,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939100034,0.165526,102050.0,102040.0,0.00463302]
["bitfinex","BTCUSD",1737939100276,0.165526,102050.0,102040.0,0.00663302]
["bitfinex","BTCUSD",1737939100753,0.165526,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939101001,0.16636139,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939101976,0.26370868,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939102170,0.26287329,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939103085,0.165526,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939103284,0.16636139,102050.0,102040.0,0.00063302]
["bitfinex","BTCUSD",1737939103708,0.00760308,102020.0,102010.0,0.22198502]
["bitfinex","BTCUSD",1737939103911,0.04614308,102020.0,102010.0,0.46933231]
["bitfinex","BTCUSD",1737939104114,0.17317208,102020.0,102010.0,0.46933231]
["bitfinex","BTCUSD",1737939104326,0.19317208,102020.0,102010.0,0.17228931]
["bitfinex","BTCUSD",1737939104537,0.17317208,102020.0,102010.0,0.17228931]
["bitfinex","BTCUSD",1737939104878,0.17464708,102010.0,102000.0,1.12175261]
["bitfinex","BTCUSD",1737939105077,0.17464708,102010.0,102000.0,1.2190999]
["bitfinex","BTCUSD",1737939105293,0.165584,102010.0,102000.0,1.07475261]
["bitfinex","BTCUSD",1737939105491,0.26293129,102010.0,102000.0,0.92475261]
["bitfinex","BTCUSD",1737939105687,0.32680421,102010.0,102000.0,0.92475261]
["bitfinex","BTCUSD",1737939106093,0.42680421,102010.0,102000.0,0.92475261]
["bitfinex","BTCUSD",1737939106270,0.52464582,102010.0,102000.0,0.92875261]
["bitfinex","BTCUSD",1737939106422,0.47348216,102010.0,102000.0,0.93275261]
["bitfinex","BTCUSD",1737939106625,0.57658216,102010.0,102000.0,0.62625922]
["bitfinex","BTCUSD",1737939106856,0.51778216,102010.0,102000.0,0.61825922]
["bitfinex","BTCUSD",1737939107130,0.51468216,102010.0,102000.0,0.52021922]
["bitfinex","BTCUSD",1737939107330,0.350158,102000.0,101990.0,0.00079537]
["bitfinex","BTCUSD",1737939107674,0.755833,101990.0,101980.0,0.00978771]
["bitfinex","BTCUSD",1737939107878,0.417087,101980.0,101970.0,0.00398292]
["bitfinex","BTCUSD",1737939108094,0.475862,101970.0,101960.0,2.1e-07]
["bitfinex","BTCUSD",1737939108297,0.247116,101960.0,101950.0,0.37128692]
["bitfinex","BTCUSD",1737939108500,0.34421854,101960.0,101950.0,0.34588692]
["bitfinex","BTCUSD",1737939108708,0.51421854,101960.0,101950.0,0.34588692]
["bitfinex","BTCUSD",1737939108916,0.26275854,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939109127,0.01854,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939109344,0.11638131,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939109549,0.14356603,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939109757,0.16217917,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939110175,0.11638131,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939110383,0.15417917,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939110611,0.18774948,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939110798,0.12996546,101960.0,101950.0,0.34449499]
["bitfinex","BTCUSD",1737939111006,0.12996546,101960.0,101950.0,0.25667918]
["bitfinex","BTCUSD",1737939111219,0.11838131,101960.0,101950.0,0.25667918]
["bitfinex","BTCUSD",1737939111847,0.02103402,101960.0,101950.0,0.25667918]
["bitfinex","BTCUSD",1737939112047,0.01903402,101960.0,101950.0,0.25667918]
["bitfinex","BTCUSD",1737939112457,0.01903402,101960.0,101950.0,0.40480918]
["bitfinex","BTCUSD",1737939112664,0.0266371,101960.0,101950.0,0.65215647]
["bitfinex","BTCUSD",1737939112870,0.0266371,101960.0,101950.0,0.69845647]
["bitfinex","BTCUSD",1737939113074,0.00321824,101960.0,101950.0,0.95595623]
["bitfinex","BTCUSD",1737939113289,0.02760308,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737939113501,0.02,101990.0,101970.0,0.00014879]
["bitfinex","BTCUSD",1737939113720,0.02083539,101980.0,101970.0,0.14725079]
["bitfinex","BTCUSD",1737939113938,0.00760308,101980.0,101970.0,0.44072408]
["bitfinex","BTCUSD",1737939114152,0.00760308,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737939114370,0.02760308,102000.0,101990.0,0.24442029]
["bitfinex","BTCUSD",1737939114583,0.02760308,102000.0,101990.0,0.48142289]
["bitfinex","BTCUSD",1737939114788,0.09316792,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737939115022,0.09316792,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737939115223,0.02790108,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737939115427,0.02,102000.0,101990.0,0.0825]
["bitfinex","BTCUSD",1737939115631,0.02,102000.0,101990.0,0.229572]
["bitfinex","BTCUSD",1737939115843,0.14817839,102010.0,101990.0,0.0825]
["bitfinex","BTCUSD",1737939116075,0.19719339,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1737939116277,0.44074929,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1737939116497,0.000298,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737939117353,0.000298,102010.0,102000.0,0.44070529]
["bitfinex","BTCUSD",1737939117556,0.02790108,102010.0,102000.0,0.69720505]
["bitfinex","BTCUSD",1737939117712,0.000298,102010.0,102000.0,0.69720505]
["bitfinex","BTCUSD",1737939117921,0.000298,102010.0,102000.0,0.69820505]
["bitfinex","BTCUSD",1737939118537,0.000298,102010.0,102000.0,0.69920505]
["bitfinex","BTCUSD",1737939118966,0.000298,102010.0,102000.0,0.69820505]
["bitfinex","BTCUSD",1737939119142,0.000298,102010.0,102000.0,0.70620505]
["bitfinex","BTCUSD",1737939119532,0.000298,102010.0,102000.0,0.70120505]
["bitfinex","BTCUSD",1737939119802,0.00760308,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737939119967,0.02760308,102030.0,102020.0,0.58337605]
["bitfinex","BTCUSD",1737939120166,0.00760308,102030.0,102020.0,0.58337605]
["bitfinex","BTCUSD",1737939120368,0.02760308,102030.0,102020.0,0.58337605]
["bitfinex","BTCUSD",1737939121185,0.00760308,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737939121408,0.00029758,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939121948,0.00079199,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939122149,0.00079199,102070.0,102060.0,0.15757132]
["bitfinex","BTCUSD",1737939122352,0.14774899,102070.0,102060.0,0.01059932]
["bitfinex","BTCUSD",1737939122561,0.02,102050.0,102040.0,0.146998]
["bitfinex","BTCUSD",1737939122763,0.02760308,102060.0,102040.0,0.50084805]
["bitfinex","BTCUSD",1737939122972,0.02839507,102070.0,102060.0,0.229472]
["bitfinex","BTCUSD",1737939123120,0.00839507,102070.0,102060.0,0.58331905]
["bitfinex","BTCUSD",1737939123309,0.00839507,102070.0,102060.0,0.77961905]
["bitfinex","BTCUSD",1737939123710,0.00279199,102070.0,102060.0,0.77961905]
["bitfinex","BTCUSD",1737939123912,0.00790066,102080.0,102070.0,0.296957]
["bitfinex","BTCUSD",1737939124111,0.00760308,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1737939124312,0.00760308,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737939124520,0.02760308,102110.0,102100.0,0.59929776]
["bitfinex","BTCUSD",1737939124713,0.02760308,102110.0,102100.0,0.48591376]
["bitfinex","BTCUSD",1737939124961,0.02760308,102110.0,102100.0,0.229414]
["bitfinex","BTCUSD",1737939125155,0.01854,102110.0,102100.0,0.229414]
["bitfinex","BTCUSD",1737939125344,0.02614308,102110.0,102100.0,0.73326105]
["bitfinex","BTCUSD",1737939125974,0.01854,102110.0,102100.0,0.73326105]
["bitfinex","BTCUSD",1737939126330,0.01854,102110.0,102100.0,0.73426105]
["bitfinex","BTCUSD",1737939126538,0.02614308,102110.0,102100.0,0.18084729]
["bitfinex","BTCUSD",1737939126740,0.16627539,102110.0,102100.0,0.0835]
["bitfinex","BTCUSD",1737939126945,0.32799385,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1737939127150,0.50764529,102110.0,102090.0,0.0463]
["bitfinex","BTCUSD",1737939127391,0.45867129,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1737939127642,0.165449,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1737939127813,0.26278729,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1737939128013,0.28578729,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1737939128263,0.15544,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1737939128446,0.15544,102110.0,102100.0,0.150914]
["bitfinex","BTCUSD",1737939128447,0.00937539,102110.0,102100.0,0.150914]
["bitfinex","BTCUSD",1737939128649,0.00854,102110.0,102100.0,0.16151332]
["bitfinex","BTCUSD",1737939128851,0.00854,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737939129076,0.03614308,102110.0,102100.0,0.193214]
["bitfinex","BTCUSD",1737939129287,0.00854,102110.0,102100.0,0.193214]
["bitfinex","BTCUSD",1737939129503,0.15544,102110.0,102100.0,0.0463]
["bitfinex","BTCUSD",1737939130548,0.15544,102110.0,102100.0,0.0473]
["bitfinex","BTCUSD",1737939130752,0.15627539,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1737939131923,0.25362268,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1737939132136,0.80148739,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1737939132515,0.02,102060.0,102050.0,0.275777]
["bitfinex","BTCUSD",1737939132695,0.00760308,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939132913,0.00760308,102080.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737939133047,0.09734729,102100.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737939133048,0.17456008,102070.0,102060.0,0.29329329]
["bitfinex","BTCUSD",1737939133248,0.02760308,102070.0,102060.0,0.29329329]
["bitfinex","BTCUSD",1737939133451,0.00760308,102070.0,102060.0,0.29329329]
["bitfinex","BTCUSD",1737939133875,0.17539547,102070.0,102060.0,0.00914825]
["bitfinex","BTCUSD",1737939134097,0.14779239,102070.0,102060.0,0.00914825]
["bitfinex","BTCUSD",1737939134303,0.00760308,102070.0,102060.0,0.16012025]
["bitfinex","BTCUSD",1737939134540,0.15456008,102070.0,102060.0,0.16012025]
["bitfinex","BTCUSD",1737939134765,0.15456008,102070.0,102060.0,0.01314825]
["bitfinex","BTCUSD",1737939134975,0.14779239,102070.0,102060.0,0.01314825]
["bitfinex","BTCUSD",1737939135172,0.36813968,102070.0,102060.0,0.01314825]
["bitfinex","BTCUSD",1737939135379,0.36730429,102070.0,102060.0,0.01314825]
["bitfinex","BTCUSD",1737939135592,0.27730429,102070.0,102060.0,0.01314825]
["bitfinex","BTCUSD",1737939135798,0.26730429,102070.0,102060.0,0.01314825]
["bitfinex","BTCUSD",1737939136278,0.24460165,102070.0,102060.0,0.00014825]
["bitfinex","BTCUSD",1737939136848,0.00790044,102070.0,102060.0,0.19342025]
["bitfinex","BTCUSD",1737939137648,0.00790044,102070.0,102060.0,0.37326754]
["bitfinex","BTCUSD",1737939137649,0.00029736,102070.0,102060.0,0.37326754]
["bitfinex","BTCUSD",1737939137847,0.02029736,102070.0,102060.0,0.37326754]
["bitfinex","BTCUSD",1737939138050,0.02029736,102070.0,102060.0,0.27592025]
["bitfinex","BTCUSD",1737939138268,0.14808975,102070.0,102060.0,0.12894825]
["bitfinex","BTCUSD",1737939138491,0.02029736,102070.0,102060.0,0.37326754]
["bitfinex","BTCUSD",1737939138978,0.00029736,102070.0,102060.0,0.37326754]
["bitfinex","BTCUSD",1737939139419,0.15485744,102070.0,102060.0,0.12894825]
["bitfinex","BTCUSD",1737939139711,0.24543704,102070.0,102060.0,0.00014825]
["bitfinex","BTCUSD",1737939139937,0.14725436,102070.0,102060.0,0.00014825]
["bitfinex","BTCUSD",1737939140230,0.02,102050.0,102030.0,0.5010081]
["bitfinex","BTCUSD",1737939140447,0.02,102050.0,102040.0,0.29333629]
["bitfinex","BTCUSD",1737939141200,0.55785694,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939141201,0.02658902,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939141430,0.01898594,102070.0,102060.0,0.29361929]
["bitfinex","BTCUSD",1737939141660,0.02658902,102070.0,102060.0,0.30730361]
["bitfinex","BTCUSD",1737939141869,0.17354602,102070.0,102060.0,0.30730361]
["bitfinex","BTCUSD",1737939142070,0.17354602,102070.0,102060.0,0.16033161]
["bitfinex","BTCUSD",1737939142529,0.17354602,102070.0,102060.0,0.30730361]
["bitfinex","BTCUSD",1737939142732,0.17354602,102070.0,102060.0,0.0493]
["bitfinex","BTCUSD",1737939143088,0.16677833,102070.0,102060.0,0.0493]
["bitfinex","BTCUSD",1737939143286,0.15458908,102050.0,102040.0,0.0513]
["bitfinex","BTCUSD",1737939143543,0.165526,102050.0,102040.0,0.05989932]
["bitfinex","BTCUSD",1737939143739,0.165526,102050.0,102040.0,0.196301]
["bitfinex","BTCUSD",1737939143941,0.17312908,102050.0,102040.0,0.0493]
["bitfinex","BTCUSD",1737939144181,0.165526,102050.0,102040.0,0.0493]
["bitfinex","BTCUSD",1737939144404,0.02,102030.0,102020.0,0.196329]
["bitfinex","BTCUSD",1737939144618,0.147001,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1737939144870,0.01730487,102030.0,102020.0,0.29367629]
["bitfinex","BTCUSD",1737939145307,0.16431987,102030.0,102020.0,0.29367629]
["bitfinex","BTCUSD",1737939145540,0.01730487,102030.0,102020.0,0.29367629]
["bitfinex","BTCUSD",1737939145741,0.01730487,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1737939145875,0.147001,102040.0,102030.0,0.35304739]
["bitfinex","BTCUSD",1737939146092,0.16431987,102030.0,102020.0,0.05879441]
["bitfinex","BTCUSD",1737939146292,0.14785039,102030.0,102020.0,0.05879441]
["bitfinex","BTCUSD",1737939146537,0.147015,102030.0,102020.0,0.05879441]
["bitfinex","BTCUSD",1737939147971,0.147015,102030.0,102020.0,0.00949441]
["bitfinex","BTCUSD",1737939148188,0.14785039,102030.0,102020.0,0.00949441]
["bitfinex","BTCUSD",1737939148974,0.14785039,102030.0,102020.0,0.01149441]
["bitfinex","BTCUSD",1737939149188,0.16639039,102030.0,102020.0,0.00249441]
["bitfinex","BTCUSD",1737939149394,0.16639039,102030.0,102020.0,0.00049441]
["bitfinex","BTCUSD",1737939149612,0.165555,102030.0,102020.0,0.00449441]
["bitfinex","BTCUSD",1737939149832,0.165555,102030.0,102020.0,0.00049441]
["bitfinex","BTCUSD",1737939150272,0.26290229,102030.0,102020.0,0.00149441]
["bitfinex","BTCUSD",1737939150484,0.51290229,102030.0,102020.0,0.00049441]
["bitfinex","BTCUSD",1737939150707,0.51290229,102030.0,102020.0,0.00149441]
["bitfinex","BTCUSD",1737939151122,0.51290229,102030.0,102020.0,0.00049441]
["bitfinex","BTCUSD",1737939151332,0.290029,102020.0,102010.0,6e-07]
["bitfinex","BTCUSD",1737939151536,0.57209947,102020.0,102010.0,6e-07]
["bitfinex","BTCUSD",1737939151971,0.340044,102010.0,102000.0,5.8e-07]
["bitfinex","BTCUSD",1737939152206,0.68877447,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939152427,0.66877447,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939152870,0.70031057,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939153116,0.71885057,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939153322,0.79731447,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939153516,0.61113129,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939153729,0.63113129,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939154140,0.80466176,102010.0,102000.0,6.7e-07]
["bitfinex","BTCUSD",1737939154345,0.147102,101970.0,101960.0,0.0494419]
["bitfinex","BTCUSD",1737939154774,0.15470508,101970.0,101960.0,0.0494419]
["bitfinex","BTCUSD",1737939154982,0.01730487,101970.0,101960.0,0.34293719]
["bitfinex","BTCUSD",1737939155228,0.165642,101970.0,101960.0,0.14678919]
["bitfinex","BTCUSD",1737939155433,0.17324508,101970.0,101960.0,0.0494419]
["bitfinex","BTCUSD",1737939155633,0.01868846,101970.0,101960.0,0.29890519]
["bitfinex","BTCUSD",1737939155842,0.01968846,101970.0,101960.0,0.30690519]
["bitfinex","BTCUSD",1737939156050,0.01968846,101970.0,101960.0,0.38320519]
["bitfinex","BTCUSD",1737939156272,0.01730487,102000.0,101990.0,0.147062]
["bitfinex","BTCUSD",1737939156526,0.16436287,102000.0,101990.0,0.32070929]
["bitfinex","BTCUSD",1737939156736,0.16436287,102000.0,101990.0,0.17364729]
["bitfinex","BTCUSD",1737939156737,0.17196595,102000.0,101990.0,0.17364729]
["bitfinex","BTCUSD",1737939156909,0.15466108,102000.0,101990.0,0.0763]
["bitfinex","BTCUSD",1737939157610,0.15196465,102000.0,101990.0,0.0763]
["bitfinex","BTCUSD",1737939158337,0.01730487,102000.0,101990.0,0.32072029]
["bitfinex","BTCUSD",1737939158543,0.15466108,102000.0,101990.0,0.32072029]
["bitfinex","BTCUSD",1737939158690,0.01730487,102000.0,101990.0,0.32072029]
["bitfinex","BTCUSD",1737939158894,0.147058,102000.0,101990.0,0.32072029]
["bitfinex","BTCUSD",1737939159118,0.54680308,102010.0,101990.0,0.51680729]
["bitfinex","BTCUSD",1737939159320,0.15466108,102000.0,101990.0,0.0763]
["bitfinex","BTCUSD",1737939159523,0.147073,101990.0,101980.0,0.06944684]
["bitfinex","BTCUSD",1737939159727,0.147073,101990.0,101980.0,0.16084729]
["bitfinex","BTCUSD",1737939159934,0.15467608,101990.0,101980.0,0.04165316]
["bitfinex","BTCUSD",1737939160305,0.147073,101990.0,101980.0,0.0405334]
["bitfinex","BTCUSD",1737939160507,0.539256,102000.0,101980.0,0.28496769]
["bitfinex","BTCUSD",1737939160755,0.147073,101990.0,101980.0,0.28496769]
["bitfinex","BTCUSD",1737939160956,0.15551147,101990.0,101980.0,0.0405334]
["bitfinex","BTCUSD",1737939161312,0.15551147,101990.0,101980.0,0.06240655]
["bitfinex","BTCUSD",1737939161632,0.147073,101990.0,101980.0,0.02187315]
["bitfinex","BTCUSD",1737939161803,0.14790839,101990.0,101980.0,0.02187315]
["bitfinex","BTCUSD",1737939162011,0.147073,101990.0,101980.0,0.02787315]
["bitfinex","BTCUSD",1737939162227,0.14790839,101990.0,101980.0,0.02387315]
["bitfinex","BTCUSD",1737939162471,0.14790839,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1737939162622,0.15470508,101970.0,101960.0,0.0001419]
["bitfinex","BTCUSD",1737939162889,0.15470508,101970.0,101960.0,0.09748919]
["bitfinex","BTCUSD",1737939163072,0.15554047,101970.0,101960.0,0.0001419]
["bitfinex","BTCUSD",1737939163235,0.147102,101970.0,101960.0,0.0001419]
["bitfinex","BTCUSD",1737939163441,0.14793739,101970.0,101960.0,0.0001419]
["bitfinex","BTCUSD",1737939163640,0.147102,101970.0,101960.0,0.0001419]
["bitfinex","BTCUSD",1737939163907,0.01730487,101970.0,101960.0,0.24460519]
["bitfinex","BTCUSD",1737939164112,0.147102,101970.0,101960.0,0.24460519]
["bitfinex","BTCUSD",1737939164310,0.16445432,101970.0,101960.0,0.24460519]
["bitfinex","BTCUSD",1737939164539,0.16568945,101970.0,101960.0,0.09748919]
["bitfinex","BTCUSD",1737939164846,0.17329253,101970.0,101960.0,0.09748919]
["bitfinex","BTCUSD",1737939165291,0.17329253,101970.0,101960.0,0.24460519]
["bitfinex","BTCUSD",1737939165512,0.17324508,101970.0,101960.0,0.09744174]
["bitfinex","BTCUSD",1737939165929,0.43682468,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939166157,0.53598929,101970.0,101960.0,0.00309445]
["bitfinex","BTCUSD",1737939166672,0.43598929,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939167307,0.56752539,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939167513,0.59650356,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939167734,0.58752539,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939167937,0.61650356,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939168147,0.22615627,101970.0,101960.0,0.09744174]
["bitfinex","BTCUSD",1737939168361,0.165642,101970.0,101960.0,0.09744174]
["bitfinex","BTCUSD",1737939168567,0.165642,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939168772,0.16647739,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939168950,0.165642,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939170219,0.169642,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939171250,0.16694503,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939171469,0.17454811,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939171657,0.17454811,101970.0,101960.0,0.14721045]
["bitfinex","BTCUSD",1737939171786,0.17354811,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939172002,0.17154811,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939172207,0.16778042,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939172403,0.16478042,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939172667,0.16378042,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939173276,0.16294503,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939173476,0.16624261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939173652,0.16724261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939174507,0.17484569,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939174708,0.16724261,101970.0,101960.0,0.14721045]
["bitfinex","BTCUSD",1737939175028,0.17484569,101970.0,101960.0,0.04839445]
["bitfinex","BTCUSD",1737939175257,0.16724261,101970.0,101960.0,0.04839445]
["bitfinex","BTCUSD",1737939175474,0.01914061,101970.0,101960.0,0.45911831]
["bitfinex","BTCUSD",1737939175678,0.03644548,101970.0,101960.0,0.53421831]
["bitfinex","BTCUSD",1737939175886,0.01614061,101970.0,101960.0,0.53421831]
["bitfinex","BTCUSD",1737939176510,0.02374369,101970.0,101960.0,0.53421831]
["bitfinex","BTCUSD",1737939176687,0.17084569,101970.0,101960.0,0.22384174]
["bitfinex","BTCUSD",1737939176893,0.17084569,101970.0,101960.0,0.37095774]
["bitfinex","BTCUSD",1737939177095,0.17084569,101970.0,101960.0,0.22384174]
["bitfinex","BTCUSD",1737939177915,0.17084569,101970.0,101960.0,0.53721831]
["bitfinex","BTCUSD",1737939178230,0.17084569,101970.0,101960.0,0.12649445]
["bitfinex","BTCUSD",1737939178476,0.16324261,101970.0,101960.0,0.05239445]
["bitfinex","BTCUSD",1737939178713,0.16324261,101970.0,101960.0,0.00409445]
["bitfinex","BTCUSD",1737939178956,0.164078,101970.0,101960.0,0.00409445]
["bitfinex","BTCUSD",1737939179194,0.16324261,101970.0,101960.0,0.00409445]
["bitfinex","BTCUSD",1737939179440,0.16324261,101970.0,101960.0,0.00309445]
["bitfinex","BTCUSD",1737939179697,0.16424261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939179905,0.16724261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939180102,0.16424261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939180308,0.17084569,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939180522,0.164078,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939180736,0.16324261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939181187,0.164078,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939181692,0.16424261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939182266,0.16724261,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939182476,0.28129572,101990.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939182477,0.343178,101990.0,101970.0,0.0751]
["bitfinex","BTCUSD",1737939182690,0.54689008,101990.0,101970.0,0.51568329]
["bitfinex","BTCUSD",1737939182899,0.35075608,102000.0,101980.0,0.65509186]
["bitfinex","BTCUSD",1737939183111,0.43613769,102010.0,101990.0,0.55843957]
["bitfinex","BTCUSD",1737939183356,0.08821615,102010.0,102000.0,0.41066586]
["bitfinex","BTCUSD",1737939183612,0.08541561,102010.0,102000.0,0.48576586]
["bitfinex","BTCUSD",1737939183859,0.23526015,102010.0,102000.0,0.48576586]
["bitfinex","BTCUSD",1737939184097,0.08821615,102010.0,102000.0,0.48576586]
["bitfinex","BTCUSD",1737939184340,0.23245961,102010.0,102000.0,0.48576586]
["bitfinex","BTCUSD",1737939184595,0.00014877,102010.0,102000.0,0.70032643]
["bitfinex","BTCUSD",1737939184845,0.00029736,102020.0,102010.0,0.345344]
["bitfinex","BTCUSD",1737939185104,0.00029736,102020.0,102010.0,0.53405186]
["bitfinex","BTCUSD",1737939185588,0.00029736,102020.0,102010.0,0.36779129]
["bitfinex","BTCUSD",1737939186063,0.00029736,102020.0,102010.0,0.53805186]
["bitfinex","BTCUSD",1737939186447,0.00029736,102020.0,102010.0,0.53484802]
["bitfinex","BTCUSD",1737939186734,0.01883736,102020.0,102010.0,0.37179129]
["bitfinex","BTCUSD",1737939187001,0.01883736,102020.0,102010.0,0.37079129]
["bitfinex","BTCUSD",1737939187261,0.01883736,102020.0,102010.0,0.38552762]
["bitfinex","BTCUSD",1737939187735,0.01883736,102020.0,102010.0,0.53552762]
["bitfinex","BTCUSD",1737939188744,0.01883736,102020.0,102010.0,0.69998127]
["bitfinex","BTCUSD",1737939188999,0.34625536,102070.0,102010.0,0.69998127]
["bitfinex","BTCUSD",1737939189000,0.01070098,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939189195,0.01070098,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737939189196,0.0030979,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737939189397,0.00359399,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737939189604,0.00079345,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737939191877,0.35410907,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1737939192095,0.20715207,102070.0,102050.0,0.1234]
["bitfinex","BTCUSD",1737939192272,0.146972,102060.0,102050.0,0.22074729]
["bitfinex","BTCUSD",1737939192475,0.146972,102060.0,102050.0,0.36773329]
["bitfinex","BTCUSD",1737939192822,0.15821101,102060.0,102050.0,0.1234]
["bitfinex","BTCUSD",1737939193021,0.15737562,102060.0,102050.0,0.1234]
["bitfinex","BTCUSD",1737939193218,0.00280054,102060.0,102050.0,0.36773329]
["bitfinex","BTCUSD",1737939193463,0.00079345,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737939193668,0.00359399,102070.0,102060.0,0.24529903]
["bitfinex","BTCUSD",1737939193912,0.00079345,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737939194986,0.00079345,102070.0,102060.0,0.41037602]
["bitfinex","BTCUSD",1737939195351,0.00079345,102070.0,102060.0,0.45907602]
["bitfinex","BTCUSD",1737939195540,0.00079345,102070.0,102060.0,0.45607602]
["bitfinex","BTCUSD",1737939195673,0.00079345,102070.0,102060.0,0.46971199]
["bitfinex","BTCUSD",1737939195891,0.00079345,102070.0,102060.0,0.47571199]
["bitfinex","BTCUSD",1737939196093,0.00079345,102070.0,102060.0,0.70040891]
["bitfinex","BTCUSD",1737939196296,0.0855642,102080.0,102070.0,0.31301373]
["bitfinex","BTCUSD",1737939196491,0.08571293,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737939196819,0.08571293,102080.0,102070.0,0.41036102]
["bitfinex","BTCUSD",1737939197586,0.08571293,102080.0,102070.0,0.24930429]
["bitfinex","BTCUSD",1737939198337,0.08571293,102080.0,102070.0,0.56536102]
["bitfinex","BTCUSD",1737939198564,0.10425293,102080.0,102070.0,0.56536102]
["bitfinex","BTCUSD",1737939198770,0.10425293,102080.0,102070.0,0.60855794]
["bitfinex","BTCUSD",1737939198969,0.10425293,102080.0,102070.0,0.68465794]
["bitfinex","BTCUSD",1737939199192,0.08556399,102110.0,102100.0,0.192714]
["bitfinex","BTCUSD",1737939199409,0.08556399,102110.0,102100.0,0.29006129]
["bitfinex","BTCUSD",1737939199626,0.23246399,102110.0,102100.0,0.29006129]
["bitfinex","BTCUSD",1737939199828,0.08836453,102110.0,102100.0,0.29006129]
["bitfinex","BTCUSD",1737939200199,0.24286761,102110.0,102100.0,0.14314729]
["bitfinex","BTCUSD",1737939201001,0.24286761,102110.0,102100.0,0.29006129]
["bitfinex","BTCUSD",1737939201215,0.08556399,102110.0,102100.0,0.29006129]
["bitfinex","BTCUSD",1737939202048,0.00029715,102110.0,102100.0,0.53221802]
["bitfinex","BTCUSD",1737939203195,0.00029715,102110.0,102100.0,0.53621802]
["bitfinex","BTCUSD",1737939203409,0.00029715,102110.0,102100.0,0.68321802]
["bitfinex","BTCUSD",1737939203614,0.00029715,102110.0,102100.0,0.68221802]
["bitfinex","BTCUSD",1737939203810,0.01883715,102110.0,102100.0,0.68821802]
["bitfinex","BTCUSD",1737939204015,0.01883715,102110.0,102100.0,0.69021802]
["bitfinex","BTCUSD",1737939205316,0.01883715,102110.0,102100.0,0.37416129]
["bitfinex","BTCUSD",1737939205938,0.01883715,102110.0,102100.0,0.54021802]
["bitfinex","BTCUSD",1737939206368,0.00280054,102130.0,102120.0,0.146881]
["bitfinex","BTCUSD",1737939206582,0.00280054,102130.0,102120.0,0.29416439]
["bitfinex","BTCUSD",1737939206767,0.00294919,102130.0,102120.0,0.29318529]
["bitfinex","BTCUSD",1737939206993,0.14982019,102130.0,102120.0,0.09734729]
["bitfinex","BTCUSD",1737939207422,0.00294919,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1737939207974,0.00294919,102130.0,102120.0,0.41029002]
["bitfinex","BTCUSD",1737939208182,0.00294919,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1737939209172,0.34567119,102130.0,102110.0,0.342763]
["bitfinex","BTCUSD",1737939209370,0.54151119,102130.0,102110.0,0.44011029]
["bitfinex","BTCUSD",1737939209595,0.34567119,102130.0,102120.0,0.09734729]
["bitfinex","BTCUSD",1737939209822,0.00294919,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1737939210033,0.14982019,102130.0,102120.0,0.09734729]
["bitfinex","BTCUSD",1737939210236,0.15742327,102130.0,102120.0,0.09734729]
["bitfinex","BTCUSD",1737939210444,0.342685,102140.0,102130.0,0.83163981]
["bitfinex","BTCUSD",1737939210744,0.342685,102140.0,102130.0,0.80772998]
["bitfinex","BTCUSD",1737939211453,0.35028808,102140.0,102130.0,0.80772998]
["bitfinex","BTCUSD",1737939211661,0.342685,102140.0,102130.0,0.90507727]
["bitfinex","BTCUSD",1737939211869,0.00790044,102150.0,102130.0,1.24775627]
["bitfinex","BTCUSD",1737939212087,0.15474944,102150.0,102140.0,0.26340402]
["bitfinex","BTCUSD",1737939212290,0.35054244,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737939213161,0.00029736,102150.0,102140.0,0.11098511]
["bitfinex","BTCUSD",1737939213369,0.14813936,102150.0,102140.0,0.25784211]
["bitfinex","BTCUSD",1737939213566,0.00129736,102150.0,102140.0,0.25784211]
["bitfinex","BTCUSD",1737939214072,0.00029736,102150.0,102140.0,0.25784211]
["bitfinex","BTCUSD",1737939215022,0.00129736,102150.0,102140.0,0.25784211]
["bitfinex","BTCUSD",1737939215226,0.00129736,102150.0,102140.0,0.45414974]
["bitfinex","BTCUSD",1737939215375,0.00129736,102150.0,102140.0,0.42389884]
["bitfinex","BTCUSD",1737939215584,0.00129736,102150.0,102140.0,0.25784211]
["bitfinex","BTCUSD",1737939215816,0.00129736,102150.0,102140.0,0.24420429]
["bitfinex","BTCUSD",1737939215978,0.00129736,102150.0,102140.0,0.44151192]
["bitfinex","BTCUSD",1737939216199,0.00129736,102150.0,102140.0,0.41126102]
["bitfinex","BTCUSD",1737939216421,0.00029736,102150.0,102140.0,0.41026102]
["bitfinex","BTCUSD",1737939216625,0.00029736,102150.0,102140.0,0.41426102]
["bitfinex","BTCUSD",1737939216825,0.00029736,102150.0,102140.0,0.41226102]
["bitfinex","BTCUSD",1737939217267,0.01883736,102150.0,102140.0,0.41726102]
["bitfinex","BTCUSD",1737939218175,0.00029758,102160.0,102150.0,0.426642]
["bitfinex","BTCUSD",1737939218328,0.00029736,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1737939218534,0.00079296,102180.0,102170.0,0.4111966]
["bitfinex","BTCUSD",1737939218747,0.00079296,102180.0,102170.0,0.41021802]
["bitfinex","BTCUSD",1737939219340,0.00079296,102180.0,102160.0,0.342571]
["bitfinex","BTCUSD",1737939219341,0.35092904,102180.0,102160.0,0.342571]
["bitfinex","BTCUSD",1737939219544,0.54667004,102180.0,102160.0,0.43991829]
["bitfinex","BTCUSD",1737939219768,0.146814,102170.0,102160.0,0.29310129]
["bitfinex","BTCUSD",1737939219989,0.15441708,102170.0,102160.0,0.29310129]
["bitfinex","BTCUSD",1737939220191,0.15441708,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737939220397,0.15441708,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737939220609,0.00760308,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737939220817,0.35094104,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1737939221195,0.35094104,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737939221426,0.35094104,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737939221643,0.15520704,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737939221847,0.00839604,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737939222051,0.15519504,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1737939222271,0.15519504,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737939222511,0.00839604,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737939222716,0.15519504,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737939223141,0.00839604,102180.0,102170.0,0.24716129]
["bitfinex","BTCUSD",1737939223345,0.15519504,102180.0,102170.0,0.149814]
["bitfinex","BTCUSD",1737939223571,0.15519504,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1737939223820,0.15519504,102180.0,102170.0,0.149814]
["bitfinex","BTCUSD",1737939224026,0.17373504,102180.0,102170.0,0.149814]
["bitfinex","BTCUSD",1737939224236,0.01933296,102180.0,102170.0,0.24716129]
["bitfinex","BTCUSD",1737939224419,0.02693604,102180.0,102170.0,0.41121802]
["bitfinex","BTCUSD",1737939224827,0.02693604,102180.0,102170.0,0.41521802]
["bitfinex","BTCUSD",1737939225255,0.02693604,102180.0,102170.0,0.41621802]
["bitfinex","BTCUSD",1737939225769,0.17373504,102180.0,102170.0,0.41521802]
["bitfinex","BTCUSD",1737939225992,0.16696735,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1737939226196,0.18913196,102180.0,102170.0,0.007]
["bitfinex","BTCUSD",1737939226615,0.16613196,102180.0,102170.0,0.007]
["bitfinex","BTCUSD",1737939226817,0.17373504,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1737939226990,0.36947104,102180.0,102160.0,0.70440673]
["bitfinex","BTCUSD",1737939227215,0.36947104,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1737939227450,0.36947104,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1737939228216,0.36947104,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1737939228884,0.17373504,102180.0,102170.0,0.41321802]
["bitfinex","BTCUSD",1737939229395,0.01933296,102180.0,102170.0,0.41321802]
["bitfinex","BTCUSD",1737939229852,0.16613196,102180.0,102170.0,0.41321802]
["bitfinex","BTCUSD",1737939230063,0.01933296,102180.0,102170.0,0.41321802]
["bitfinex","BTCUSD",1737939230288,0.16613196,102180.0,102170.0,0.41321802]
["bitfinex","BTCUSD",1737939230542,0.16613196,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1737939231051,0.18996735,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1737939231298,0.61736193,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1737939231540,0.15446008,102140.0,102130.0,0.80787138]
["bitfinex","BTCUSD",1737939231784,0.18923239,102140.0,102130.0,0.80787138]
["bitfinex","BTCUSD",1737939231993,0.53657968,102140.0,102130.0,0.80787138]
["bitfinex","BTCUSD",1737939232196,0.44574429,102140.0,102130.0,0.80787138]
["bitfinex","BTCUSD",1737939232637,0.51450429,102140.0,102130.0,0.70995638]
["bitfinex","BTCUSD",1737939232847,0.66182822,102140.0,102130.0,0.54541638]
["bitfinex","BTCUSD",1737939233052,0.66182822,102140.0,102130.0,0.4431228]
["bitfinex","BTCUSD",1737939233264,0.66182822,102140.0,102130.0,0.3289568]
["bitfinex","BTCUSD",1737939233466,0.61450429,102140.0,102130.0,0.3289568]
["bitfinex","BTCUSD",1737939233876,0.61450429,102140.0,102130.0,0.2592468]
["bitfinex","BTCUSD",1737939234087,0.59450429,102140.0,102130.0,0.10325686]
["bitfinex","BTCUSD",1737939234312,0.53865358,102140.0,102130.0,0.08649896]
["bitfinex","BTCUSD",1737939234521,0.63700087,102140.0,102130.0,0.04801973]
["bitfinex","BTCUSD",1737939234735,0.5560595,102140.0,102130.0,0.04801973]
["bitfinex","BTCUSD",1737939235192,0.53309158,102140.0,102130.0,7.3e-07]
["bitfinex","BTCUSD",1737939235400,0.5570595,102140.0,102130.0,7.3e-07]
["bitfinex","BTCUSD",1737939235819,0.57924087,102140.0,102130.0,7.3e-07]
["bitfinex","BTCUSD",1737939236027,0.57924087,102140.0,102070.0,0.1257415]
["bitfinex","BTCUSD",1737939236028,0.169943,102080.0,102070.0,0.0001415]
["bitfinex","BTCUSD",1737939236228,0.188483,102080.0,102070.0,0.00029015]
["bitfinex","BTCUSD",1737939237282,0.188483,102080.0,102070.0,0.00229015]
["bitfinex","BTCUSD",1737939237845,0.188483,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939238221,0.17308608,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939238432,0.26283029,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939238644,0.28583029,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939238852,0.28583029,102080.0,102070.0,0.00229015]
["bitfinex","BTCUSD",1737939239084,0.19608608,102080.0,102070.0,0.00229015]
["bitfinex","BTCUSD",1737939239305,0.165483,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939239523,0.188483,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939240972,0.53317758,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939241189,0.54317758,102080.0,102070.0,0.00329015]
["bitfinex","BTCUSD",1737939241404,0.54317758,102080.0,102050.0,0.0001414]
["bitfinex","BTCUSD",1737939241405,0.156972,102060.0,102050.0,4e-07]
["bitfinex","BTCUSD",1737939241611,0.420015,102030.0,102020.0,0.0001414]
["bitfinex","BTCUSD",1737939241827,0.51736229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939242253,0.41736229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939242460,0.44482588,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939242662,0.44736229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939242867,0.42736229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939243072,0.44736229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939243272,0.45036229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939244187,0.46990229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939244394,0.45990229,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939244807,0.55724958,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939245018,0.45022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939245425,0.42722569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939245747,0.46022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939245948,0.47022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939246615,0.55022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939246815,0.57022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939247474,0.58022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939247642,0.55022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939248275,0.45022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939249775,0.56022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939250187,0.48022569,102030.0,102020.0,0.00063749]
["bitfinex","BTCUSD",1737939250392,0.48022569,102030.0,102020.0,4.9e-07]
["bitfinex","BTCUSD",1737939250604,0.48022569,102030.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939250605,0.270102,101970.0,101960.0,9.445e-05]
["bitfinex","BTCUSD",1737939250811,0.270102,101970.0,101960.0,0.00024318]
["bitfinex","BTCUSD",1737939250812,0.28598929,101970.0,101960.0,0.00024318]
["bitfinex","BTCUSD",1737939251015,0.29598929,101970.0,101960.0,0.00024318]
["bitfinex","BTCUSD",1737939251216,0.31598929,101970.0,101960.0,0.00024318]
["bitfinex","BTCUSD",1737939251712,0.53598929,101970.0,101960.0,0.00024318]
["bitfinex","BTCUSD",1737939252345,0.53598929,101970.0,101960.0,0.00524318]
["bitfinex","BTCUSD",1737939252767,0.53698929,101970.0,101960.0,0.01424318]
["bitfinex","BTCUSD",1737939252973,0.53598929,101970.0,101960.0,0.00524318]
["bitfinex","BTCUSD",1737939253180,0.43329154,101970.0,101960.0,0.00959834]
["bitfinex","BTCUSD",1737939253353,0.43929154,101970.0,101960.0,0.01059834]
["bitfinex","BTCUSD",1737939253785,0.43929154,101970.0,101960.0,0.00559834]
["bitfinex","BTCUSD",1737939253987,0.28929154,101970.0,101960.0,0.00559834]
["bitfinex","BTCUSD",1737939254240,0.171642,101970.0,101960.0,0.00559834]
["bitfinex","BTCUSD",1737939254441,0.03414308,101970.0,101960.0,0.37566163]
["bitfinex","BTCUSD",1737939254644,0.02654,101970.0,101960.0,0.37566163]
["bitfinex","BTCUSD",1737939255200,0.02454,101970.0,101960.0,0.52566163]
["bitfinex","BTCUSD",1737939255403,0.02654,101970.0,101960.0,0.52566163]
["bitfinex","BTCUSD",1737939255601,0.02054,101970.0,101960.0,0.52466163]
["bitfinex","BTCUSD",1737939255868,0.02054,101970.0,101960.0,0.37466163]
["bitfinex","BTCUSD",1737939256078,0.02154,101970.0,101960.0,0.38066163]
["bitfinex","BTCUSD",1737939256897,0.01954,101970.0,101960.0,0.38066163]
["bitfinex","BTCUSD",1737939257099,0.01954,101970.0,101960.0,0.38466163]
["bitfinex","BTCUSD",1737939257612,0.01954,101970.0,101960.0,0.38066163]
["bitfinex","BTCUSD",1737939257859,0.17424508,101970.0,101960.0,0.23554563]
["bitfinex","BTCUSD",1737939258027,0.17424508,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939258231,0.1739793,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939258636,0.16637622,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939260253,0.1739793,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939260430,0.16637622,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939260671,0.1739793,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939260876,0.1739793,101970.0,101960.0,0.28531434]
["bitfinex","BTCUSD",1737939261082,0.1739793,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939262348,0.16637622,101970.0,101960.0,0.13819834]
["bitfinex","BTCUSD",1737939262575,0.28672351,101970.0,101960.0,0.01259834]
["bitfinex","BTCUSD",1737939263199,0.44672351,101970.0,101960.0,0.01259834]
["bitfinex","BTCUSD",1737939263412,0.26372351,101970.0,101960.0,0.01059834]
["bitfinex","BTCUSD",1737939263616,0.16637622,101970.0,101960.0,0.01059834]
["bitfinex","BTCUSD",1737939263819,0.16637622,101970.0,101960.0,0.00459834]
["bitfinex","BTCUSD",1737939264283,0.16537622,101970.0,101960.0,0.00459834]
["bitfinex","BTCUSD",1737939264544,0.1729793,101970.0,101960.0,0.15171434]
["bitfinex","BTCUSD",1737939264799,0.1739793,101970.0,101960.0,0.15171434]
["bitfinex","BTCUSD",1737939265364,0.1769793,101970.0,101960.0,0.15171434]
["bitfinex","BTCUSD",1737939265584,0.0298773,101970.0,101960.0,0.15171434]
["bitfinex","BTCUSD",1737939265842,0.0298773,101970.0,101960.0,0.24906163]
["bitfinex","BTCUSD",1737939266047,0.0268773,101970.0,101960.0,0.24906163]
["bitfinex","BTCUSD",1737939266250,0.0258773,101970.0,101960.0,0.24906163]
["bitfinex","BTCUSD",1737939266464,0.01827422,101970.0,101960.0,0.37806163]
["bitfinex","BTCUSD",1737939267315,0.01827422,101970.0,101960.0,0.54411836]
["bitfinex","BTCUSD",1737939268318,0.01827422,101970.0,101960.0,0.54611836]
["bitfinex","BTCUSD",1737939268522,0.0185718,101970.0,101960.0,0.55211836]
["bitfinex","BTCUSD",1737939268925,0.0195718,101970.0,101960.0,0.86817509]
["bitfinex","BTCUSD",1737939269696,0.0195718,101970.0,101960.0,0.70211836]
["bitfinex","BTCUSD",1737939269997,0.15466608,102000.0,101980.0,0.147087]
["bitfinex","BTCUSD",1737939270213,0.00760308,102000.0,101990.0,0.41485971]
["bitfinex","BTCUSD",1737939270966,0.15466108,102000.0,101990.0,0.41485971]
["bitfinex","BTCUSD",1737939271220,0.00760308,102000.0,101990.0,0.41485971]
["bitfinex","BTCUSD",1737939271733,0.00860308,102000.0,101990.0,0.41485971]
["bitfinex","BTCUSD",1737939271943,0.00760308,102000.0,101990.0,0.41485971]
["bitfinex","BTCUSD",1737939272296,0.00760308,102000.0,101990.0,0.41685971]
["bitfinex","BTCUSD",1737939272707,0.00760308,102000.0,101990.0,0.40744671]
["bitfinex","BTCUSD",1737939272950,0.00760308,102010.0,102000.0,0.327667]
["bitfinex","BTCUSD",1737939273104,0.00760308,102010.0,102000.0,0.78713902]
["bitfinex","BTCUSD",1737939273942,0.343086,102020.0,102000.0,0.78713902]
["bitfinex","BTCUSD",1737939274143,0.35068208,102020.0,102000.0,0.93433575]
["bitfinex","BTCUSD",1737939274303,0.15463208,102020.0,102010.0,0.50915973]
["bitfinex","BTCUSD",1737939274504,0.54668908,102030.0,102010.0,0.44045029]
["bitfinex","BTCUSD",1737939274817,0.147015,102030.0,102020.0,0.26438422]
["bitfinex","BTCUSD",1737939275018,0.343058,102030.0,102000.0,0.49487046]
["bitfinex","BTCUSD",1737939275253,0.147026,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737939275475,0.54662708,102040.0,102020.0,0.60646802]
["bitfinex","BTCUSD",1737939275620,0.004,102030.0,102020.0,0.60646802]
["bitfinex","BTCUSD",1737939276022,0.35061508,102040.0,102020.0,0.80249702]
["bitfinex","BTCUSD",1737939276394,0.004,102030.0,102020.0,0.343058]
["bitfinex","BTCUSD",1737939276603,0.004,102030.0,102020.0,0.73266202]
["bitfinex","BTCUSD",1737939276840,0.004,102030.0,102020.0,0.88266202]
["bitfinex","BTCUSD",1737939277252,0.00790023,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737939277473,0.00790023,102050.0,102040.0,0.41040502]
["bitfinex","BTCUSD",1737939277474,0.00029715,102050.0,102040.0,0.41040502]
["bitfinex","BTCUSD",1737939277921,0.00790023,102050.0,102040.0,0.42411089]
["bitfinex","BTCUSD",1737939278120,0.15488623,102050.0,102040.0,0.42411089]
["bitfinex","BTCUSD",1737939278357,0.15488623,102050.0,102040.0,0.25805416]
["bitfinex","BTCUSD",1737939278534,0.00790023,102050.0,102040.0,0.25820289]
["bitfinex","BTCUSD",1737939279260,0.00890023,102050.0,102040.0,0.50475962]
["bitfinex","BTCUSD",1737939279654,0.02744023,102050.0,102040.0,0.55045962]
["bitfinex","BTCUSD",1737939279937,0.01983715,102050.0,102040.0,0.71651635]
["bitfinex","BTCUSD",1737939280406,0.01983715,102050.0,102040.0,0.55045962]
["bitfinex","BTCUSD",1737939280837,0.02744023,102050.0,102040.0,0.38440289]
["bitfinex","BTCUSD",1737939281248,0.02744023,102050.0,102040.0,0.38740289]
["bitfinex","BTCUSD",1737939281638,0.02644023,102050.0,102040.0,0.38740289]
["bitfinex","BTCUSD",1737939281836,0.02644023,102050.0,102040.0,0.55345962]
["bitfinex","BTCUSD",1737939282035,0.02644023,102050.0,102040.0,0.1520546]
["bitfinex","BTCUSD",1737939282036,0.17342623,102050.0,102040.0,0.1520546]
["bitfinex","BTCUSD",1737939282371,0.17342623,102050.0,102040.0,0.13834873]
["bitfinex","BTCUSD",1737939282577,0.16582315,102050.0,102040.0,0.13834873]
["bitfinex","BTCUSD",1737939282987,0.16582315,102050.0,102040.0,0.13534873]
["bitfinex","BTCUSD",1737939283436,0.16582315,102050.0,102040.0,0.14034873]
["bitfinex","BTCUSD",1737939283607,0.16582315,102050.0,102040.0,0.01414873]
["bitfinex","BTCUSD",1737939284704,0.26079637,102050.0,102040.0,0.00914873]
["bitfinex","BTCUSD",1737939284917,0.38617044,102050.0,102040.0,0.00914873]
["bitfinex","BTCUSD",1737939285121,0.38717044,102050.0,102040.0,0.00914873]
["bitfinex","BTCUSD",1737939285328,0.39740654,102050.0,102040.0,0.00014873]
["bitfinex","BTCUSD",1737939285543,0.40140654,102050.0,102040.0,0.00014873]
["bitfinex","BTCUSD",1737939285949,0.39740654,102050.0,102040.0,0.00014873]
["bitfinex","BTCUSD",1737939286161,0.40240654,102050.0,102040.0,0.00114873]
["bitfinex","BTCUSD",1737939286373,0.27840654,102050.0,102040.0,0.00114873]
["bitfinex","BTCUSD",1737939286583,0.18305925,102050.0,102040.0,0.00114873]
["bitfinex","BTCUSD",1737939287428,0.18105925,102050.0,102040.0,0.00114873]
["bitfinex","BTCUSD",1737939287628,0.18205925,102050.0,102040.0,0.00114873]
["bitfinex","BTCUSD",1737939287919,0.17182315,102050.0,102040.0,0.00114873]
["bitfinex","BTCUSD",1737939288292,0.16682315,102050.0,102040.0,0.00014873]
["bitfinex","BTCUSD",1737939288700,0.17082315,102050.0,102040.0,0.14714973]
["bitfinex","BTCUSD",1737939288899,0.17082315,102050.0,102040.0,0.04764873]
["bitfinex","BTCUSD",1737939289335,0.16582315,102050.0,102040.0,0.04764873]
["bitfinex","BTCUSD",1737939289728,0.28717044,102050.0,102040.0,0.00014873]
["bitfinex","BTCUSD",1737939289983,0.29117044,102050.0,102040.0,0.00014873]
["bitfinex","BTCUSD",1737939290125,0.28617044,102050.0,102040.0,0.00014873]
["bitfinex","BTCUSD",1737939291554,0.28617044,102050.0,102040.0,7.3e-07]
["bitfinex","BTCUSD",1737939291555,0.61340773,102050.0,102040.0,7.3e-07]
["bitfinex","BTCUSD",1737939291775,0.61340773,102050.0,102020.0,4.3e-07]
["bitfinex","BTCUSD",1737939291776,0.330015,102030.0,102020.0,4.3e-07]
["bitfinex","BTCUSD",1737939292036,0.270058,102000.0,101990.0,0.0001416]
["bitfinex","BTCUSD",1737939292235,0.36740529,102000.0,101990.0,0.0001416]
["bitfinex","BTCUSD",1737939292435,0.26740529,102000.0,101990.0,0.0001416]
["bitfinex","BTCUSD",1737939292701,0.41740529,102000.0,101990.0,0.0001416]
["bitfinex","BTCUSD",1737939293221,0.51740529,102000.0,101990.0,0.0001416]
["bitfinex","BTCUSD",1737939293401,0.51740529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939293969,0.41740529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939294174,0.42740529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939294582,0.51740529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939294780,0.52740529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939294961,0.54594529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939295192,0.54694529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939295557,0.53694529,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939295786,0.44746064,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939296203,0.54746064,102000.0,101990.0,0.00029037]
["bitfinex","BTCUSD",1737939296642,0.54746064,102000.0,101990.0,3.7e-07]
["bitfinex","BTCUSD",1737939296810,0.170102,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939296960,0.28598929,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939297395,0.38598929,101970.0,101960.0,0.00447415]
["bitfinex","BTCUSD",1737939298580,0.165642,101970.0,101960.0,0.00447415]
["bitfinex","BTCUSD",1737939298969,0.172642,101970.0,101960.0,0.00547415]
["bitfinex","BTCUSD",1737939299613,0.172642,101970.0,101960.0,0.00447415]
["bitfinex","BTCUSD",1737939299807,0.166642,101970.0,101960.0,0.00447415]
["bitfinex","BTCUSD",1737939300123,0.166642,101970.0,101960.0,0.29493744]
["bitfinex","BTCUSD",1737939300124,0.17424508,101970.0,101960.0,0.29493744]
["bitfinex","BTCUSD",1737939300338,0.01954,101970.0,101960.0,0.53619417]
["bitfinex","BTCUSD",1737939300473,0.166642,101970.0,101960.0,0.38907817]
["bitfinex","BTCUSD",1737939300683,0.166642,101970.0,101960.0,0.12567415]
["bitfinex","BTCUSD",1737939300684,0.165642,101970.0,101960.0,0.12567415]
["bitfinex","BTCUSD",1737939300889,0.165642,101970.0,101960.0,0.22302144]
["bitfinex","BTCUSD",1737939301091,0.169642,101970.0,101960.0,0.22302144]
["bitfinex","BTCUSD",1737939301285,0.17324508,101970.0,101960.0,0.12567415]
["bitfinex","BTCUSD",1737939301532,0.165642,101970.0,101960.0,0.12567415]
["bitfinex","BTCUSD",1737939301683,0.17324508,101970.0,101960.0,0.12767415]
["bitfinex","BTCUSD",1737939301879,0.02614308,101970.0,101960.0,0.12567415]
["bitfinex","BTCUSD",1737939302132,0.265642,101970.0,101960.0,0.12135445]
["bitfinex","BTCUSD",1737939302304,0.28698929,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939302502,0.38698929,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939302849,0.167642,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939303192,0.26498929,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939303397,0.38698929,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939303649,0.28698929,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939303855,0.166642,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939304095,0.17324508,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939304299,0.02614308,101970.0,101960.0,0.14727045]
["bitfinex","BTCUSD",1737939304510,0.17424508,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939305344,0.17324508,101970.0,101960.0,0.14727045]
["bitfinex","BTCUSD",1737939305544,0.17324508,101970.0,101960.0,0.00015445]
["bitfinex","BTCUSD",1737939305678,0.01854,101970.0,101960.0,0.32231774]
["bitfinex","BTCUSD",1737939305884,0.01854,101970.0,101960.0,0.53767447]
["bitfinex","BTCUSD",1737939306096,0.01854,101970.0,101960.0,0.53867447]
["bitfinex","BTCUSD",1737939306271,0.01854,101970.0,101960.0,0.37261774]
["bitfinex","BTCUSD",1737939306671,0.17324508,101970.0,101960.0,0.22550174]
["bitfinex","BTCUSD",1737939306894,0.165642,101970.0,101960.0,0.12815445]
["bitfinex","BTCUSD",1737939307363,0.265642,101970.0,101960.0,0.00315445]
["bitfinex","BTCUSD",1737939307572,0.40233046,101970.0,101960.0,0.00315445]
["bitfinex","BTCUSD",1737939307781,0.58233046,101970.0,101960.0,4.5e-07]
["bitfinex","BTCUSD",1737939308250,0.56698929,101970.0,101960.0,4.5e-07]
["bitfinex","BTCUSD",1737939308392,0.54698929,101970.0,101960.0,4.5e-07]
["bitfinex","BTCUSD",1737939308595,0.43698929,101970.0,101960.0,4.5e-07]
["bitfinex","BTCUSD",1737939308796,0.147116,101960.0,101950.0,0.25667918]
["bitfinex","BTCUSD",1737939308997,0.165656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939309791,0.165656,101960.0,101950.0,0.33252764]
["bitfinex","BTCUSD",1737939310402,0.01854,101960.0,101950.0,0.79236166]
["bitfinex","BTCUSD",1737939310836,0.01854,101960.0,101950.0,0.62630493]
["bitfinex","BTCUSD",1737939311693,0.165656,101960.0,101950.0,0.38182764]
["bitfinex","BTCUSD",1737939311901,0.38700329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939312119,0.38335058,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939312319,0.43600329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939312531,0.43600329,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939312953,0.43600329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939313159,0.43600329,101960.0,101950.0,0.25782764]
["bitfinex","BTCUSD",1737939313561,0.51300329,101960.0,101950.0,0.25782764]
["bitfinex","BTCUSD",1737939313761,0.165656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939313967,0.266656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939314181,0.266656,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939314426,0.166656,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939314642,0.166656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939315098,0.02354,101960.0,101950.0,0.57700493]
["bitfinex","BTCUSD",1737939315312,0.02354,101960.0,101950.0,0.62630493]
["bitfinex","BTCUSD",1737939315701,0.02254,101960.0,101950.0,0.62630493]
["bitfinex","BTCUSD",1737939316135,0.17725908,101960.0,101950.0,0.47917493]
["bitfinex","BTCUSD",1737939316342,0.17725908,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939316343,0.265656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939316546,0.34841289,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939316749,0.36300329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939316952,0.36300329,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939317159,0.38600329,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939317909,0.38700329,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939318121,0.38600329,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939318338,0.39000329,101960.0,101950.0,0.25882764]
["bitfinex","BTCUSD",1737939318553,0.39000329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939318777,0.29000329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939319197,0.39000329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939319465,0.28087524,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939319716,0.30122253,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939320210,0.40122253,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939320658,0.170656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939321558,0.165656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939322039,0.166656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939322337,0.266656,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939322585,0.69351011,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939322792,0.79351011,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939322991,0.53700329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939326716,0.43700329,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939326921,0.70351011,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939327536,0.69351011,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939327884,0.69380747,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939328080,0.43630065,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939328303,0.43830065,101960.0,101950.0,0.25682764]
["bitfinex","BTCUSD",1737939328514,0.54530065,101960.0,101950.0,0.25782764]
["bitfinex","BTCUSD",1737939329146,0.80180747,101960.0,101950.0,0.25782764]
["bitfinex","BTCUSD",1737939329348,0.70180747,101960.0,101950.0,0.23821064]
["bitfinex","BTCUSD",1737939329523,0.72140747,101960.0,101950.0,0.15974264]
["bitfinex","BTCUSD",1737939329730,0.83875476,101960.0,101950.0,0.14474264]
["bitfinex","BTCUSD",1737939329931,0.45530065,101960.0,101950.0,0.14474264]
["bitfinex","BTCUSD",1737939330156,0.44530065,101960.0,101950.0,0.14474264]
["bitfinex","BTCUSD",1737939331586,0.45530065,101960.0,101950.0,0.14474264]
["bitfinex","BTCUSD",1737939332036,0.44530065,101960.0,101950.0,0.14474264]
["bitfinex","BTCUSD",1737939332222,0.02791753,101990.0,101950.0,0.14474264]
["bitfinex","BTCUSD",1737939332423,0.24446329,101960.0,101950.0,0.68634264]
["bitfinex","BTCUSD",1737939332644,0.147116,101960.0,101950.0,1.00674264]
["bitfinex","BTCUSD",1737939333203,0.24446329,101960.0,101950.0,1.00674264]
["bitfinex","BTCUSD",1737939333821,0.50097011,101960.0,101950.0,1.00674264]
["bitfinex","BTCUSD",1737939334033,0.24446329,101960.0,101950.0,1.00674264]
["bitfinex","BTCUSD",1737939334275,0.24446329,101960.0,101950.0,1.10408993]
["bitfinex","BTCUSD",1737939334480,0.247116,101960.0,101950.0,1.10408993]
["bitfinex","BTCUSD",1737939334617,0.1,101960.0,101950.0,1.10408993]
["bitfinex","BTCUSD",1737939335031,0.102,101960.0,101950.0,1.10408993]
["bitfinex","BTCUSD",1737939335600,0.247116,101960.0,101950.0,1.10408993]
["bitfinex","BTCUSD",1737939335894,0.265656,101960.0,101950.0,1.10308993]
["bitfinex","BTCUSD",1737939336061,0.265656,101960.0,101950.0,1.11685872]
["bitfinex","BTCUSD",1737939336904,0.36300329,101960.0,101950.0,1.11685872]
["bitfinex","BTCUSD",1737939337119,0.36500329,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939337540,0.36300329,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939337910,0.36400329,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939338542,0.38700329,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939339287,0.266656,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939339643,0.11954,101960.0,101950.0,1.10308993]
["bitfinex","BTCUSD",1737939339825,0.11954,101960.0,101950.0,1.17978993]
["bitfinex","BTCUSD",1737939340414,0.14254,101960.0,101950.0,1.22858993]
["bitfinex","BTCUSD",1737939340840,0.28700329,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939341040,0.43700329,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939341680,0.59614166,101960.0,101950.0,1.00574264]
["bitfinex","BTCUSD",1737939341884,0.60374474,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939342473,0.70704474,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939342665,0.60374474,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939343018,0.60374474,101960.0,101950.0,0.1347169]
["bitfinex","BTCUSD",1737939343230,0.41400329,101960.0,101950.0,0.1347169]
["bitfinex","BTCUSD",1737939343633,0.43700329,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939343834,0.4562525,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939344394,0.46385558,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939344551,0.4562525,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939346267,0.26400329,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939346421,0.11954,101960.0,101950.0,0.1347169]
["bitfinex","BTCUSD",1737939346623,0.166656,101960.0,101950.0,0.1347169]
["bitfinex","BTCUSD",1737939346818,0.26400329,101960.0,101950.0,1.8679169]
["bitfinex","BTCUSD",1737939347046,0.28700329,101960.0,101950.0,1.8679169]
["bitfinex","BTCUSD",1737939348254,0.38700329,101960.0,101950.0,1.8679169]
["bitfinex","BTCUSD",1737939349436,0.01954,101960.0,101950.0,0.9967169]
["bitfinex","BTCUSD",1737939349812,0.26400329,101960.0,101950.0,0.9967169]
["bitfinex","BTCUSD",1737939350019,0.28700329,101960.0,101950.0,0.9967169]
["bitfinex","BTCUSD",1737939350218,0.28700329,101960.0,101950.0,0.98174264]
["bitfinex","BTCUSD",1737939350593,0.38700329,101960.0,101950.0,0.98174264]
["bitfinex","BTCUSD",1737939351010,0.28700329,101960.0,101950.0,0.98174264]
["bitfinex","BTCUSD",1737939351225,0.44614166,101960.0,101950.0,0.98174264]
["bitfinex","BTCUSD",1737939351427,0.28700329,101960.0,101950.0,0.98174264]
["bitfinex","BTCUSD",1737939351606,0.28700329,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939352531,0.28700329,101960.0,101950.0,0.1347169]
["bitfinex","BTCUSD",1737939352984,0.28714489,101960.0,101950.0,0.1347169]
["bitfinex","BTCUSD",1737939353191,0.28714489,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939353594,0.1897976,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939354072,0.28714489,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939354702,0.38714489,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939355116,0.28714489,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939355340,0.38714489,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939355541,0.1426816,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939356047,0.2897976,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939356307,0.1897976,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939357251,0.28714489,101960.0,101950.0,0.66134264]
["bitfinex","BTCUSD",1737939360554,0.43714489,101960.0,101950.0,0.66134264]
["bitfinex","BTCUSD",1737939360941,0.44474797,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939361725,0.43714489,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939361926,0.43614489,101960.0,101950.0,0.11974264]
["bitfinex","BTCUSD",1737939362260,0.43614489,101960.0,101950.0,0.1347169]
["bitfinex","BTCUSD",1737939362453,0.1657976,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939362658,0.26314489,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939362864,0.28614489,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939363430,0.0186816,101960.0,101950.0,0.6763169]
["bitfinex","BTCUSD",1737939363630,0.0186816,101960.0,101950.0,0.82631382]
["bitfinex","BTCUSD",1737939363830,0.1186816,101960.0,101950.0,0.82631382]
["bitfinex","BTCUSD",1737939364243,0.1186816,101960.0,101950.0,0.8039169]
["bitfinex","BTCUSD",1737939364457,0.1887976,101960.0,101950.0,0.78894264]
["bitfinex","BTCUSD",1737939364821,0.0416816,101960.0,101950.0,0.79133956]
["bitfinex","BTCUSD",1737939365036,0.0416816,101960.0,101950.0,0.81133956]
["bitfinex","BTCUSD",1737939365037,0.0186816,101960.0,101950.0,0.81133956]
["bitfinex","BTCUSD",1737939365225,0.0186816,101960.0,101950.0,0.80894264]
["bitfinex","BTCUSD",1737939365667,0.0186816,101960.0,101950.0,1.05581685]
["bitfinex","BTCUSD",1737939365866,0.0186816,101960.0,101950.0,1.15316414]
["bitfinex","BTCUSD",1737939366065,0.0186816,101960.0,101950.0,1.00603414]
["bitfinex","BTCUSD",1737939366605,0.0186816,101960.0,101950.0,1.15316414]
["bitfinex","BTCUSD",1737939366805,0.0186816,101960.0,101950.0,2.45079196]
["bitfinex","BTCUSD",1737939367015,0.738276,102000.0,101970.0,0.14999692]
["bitfinex","BTCUSD",1737939367016,0.443155,102000.0,101970.0,0.14999692]
["bitfinex","BTCUSD",1737939367221,0.443155,102000.0,101970.0,2.1769708]
["bitfinex","BTCUSD",1737939367604,0.247069,102000.0,101970.0,2.0298698]
["bitfinex","BTCUSD",1737939367830,0.247045,102010.0,101980.0,0.02239692]
["bitfinex","BTCUSD",1737939368095,0.55297012,102010.0,101980.0,0.02239692]
["bitfinex","BTCUSD",1737939368297,0.55297012,102010.0,101990.0,0.0822]
["bitfinex","BTCUSD",1737939368577,0.74903012,102010.0,101990.0,0.09265969]
["bitfinex","BTCUSD",1737939369209,0.170058,102000.0,101990.0,0.09265969]
["bitfinex","BTCUSD",1737939369387,0.26740529,102000.0,101990.0,0.09265969]
["bitfinex","BTCUSD",1737939369624,0.366185,101990.0,101970.0,1.47142559]
["bitfinex","BTCUSD",1737939369823,0.24443429,101980.0,101970.0,0.3204]
["bitfinex","BTCUSD",1737939369941,0.39443429,101980.0,101970.0,0.3204]
["bitfinex","BTCUSD",1737939370146,0.49443429,101980.0,101970.0,0.3204]
["bitfinex","BTCUSD",1737939370360,0.49443429,101980.0,101970.0,0.35244]
["bitfinex","BTCUSD",1737939371132,0.51297429,101980.0,101970.0,0.35244]
["bitfinex","BTCUSD",1737939371775,0.53597429,101980.0,101970.0,0.35244]
["bitfinex","BTCUSD",1737939371971,0.28597429,101980.0,101970.0,0.35244]
["bitfinex","BTCUSD",1737939372172,0.01854,101980.0,101970.0,0.35483692]
["bitfinex","BTCUSD",1737939372592,0.11588729,101980.0,101970.0,0.35244]
["bitfinex","BTCUSD",1737939372759,0.01854,101980.0,101970.0,0.35244]
["bitfinex","BTCUSD",1737939373153,0.04154,101980.0,101970.0,0.35244]
["bitfinex","BTCUSD",1737939373545,0.188627,101980.0,101970.0,0.3204]
["bitfinex","BTCUSD",1737939373821,0.38597429,101980.0,101970.0,0.862]
["bitfinex","BTCUSD",1737939374102,0.53597429,101980.0,101970.0,0.862]
["bitfinex","BTCUSD",1737939374570,0.44357737,101980.0,101970.0,0.80673371]
["bitfinex","BTCUSD",1737939374573,0.30471908,101960.0,101950.0,0.11959418]
["bitfinex","BTCUSD",1737939374783,0.43600329,101960.0,101950.0,0.11959418]
["bitfinex","BTCUSD",1737939375673,0.53335058,101960.0,101950.0,0.02150918]
["bitfinex","BTCUSD",1737939376080,0.42013,101950.0,101940.0,0.03]
["bitfinex","BTCUSD",1737939376286,0.53039729,101950.0,101940.0,0.03049402]
["bitfinex","BTCUSD",1737939376867,0.53039729,101950.0,101940.0,0.00649402]
["bitfinex","BTCUSD",1737939377067,0.64909729,101950.0,101940.0,0.00649402]
["bitfinex","BTCUSD",1737939377432,0.66763729,101950.0,101940.0,0.00649402]
["bitfinex","BTCUSD",1737939378279,0.76498458,101950.0,101940.0,0.00649402]
["bitfinex","BTCUSD",1737939378454,0.66763729,101950.0,101940.0,0.00649402]
["bitfinex","BTCUSD",1737939378655,0.56763729,101950.0,101940.0,0.00649402]
["bitfinex","BTCUSD",1737939378851,0.54893729,101950.0,101940.0,0.00649402]
["bitfinex","BTCUSD",1737939379591,0.288845,101940.0,101930.0,4e-07]
["bitfinex","BTCUSD",1737939379791,0.32777708,101920.0,101910.0,0.00018277]
["bitfinex","BTCUSD",1737939379992,0.42512437,101920.0,101910.0,0.00018277]
["bitfinex","BTCUSD",1737939380195,0.41752129,101920.0,101910.0,0.00018277]
["bitfinex","BTCUSD",1737939380360,0.47118876,101920.0,101910.0,0.00018277]
["bitfinex","BTCUSD",1737939381226,0.247188,101910.0,101900.0,0.0005]
["bitfinex","BTCUSD",1737939381532,0.39820276,101910.0,101900.0,0.00031723]
["bitfinex","BTCUSD",1737939381789,0.42120276,101910.0,101900.0,0.00031723]
["bitfinex","BTCUSD",1737939382042,0.42120276,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939382556,0.42169711,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939383089,0.37310604,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939383382,0.37310604,101910.0,101900.0,0.12923044]
["bitfinex","BTCUSD",1737939383564,0.37310604,101910.0,101900.0,0.04643044]
["bitfinex","BTCUSD",1737939383814,0.39705628,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939384060,0.42005628,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939384307,0.43859628,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939384921,0.44619936,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939386068,0.43859628,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939386217,0.38656964,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939386627,0.41602891,101910.0,101900.0,0.00023044]
["bitfinex","BTCUSD",1737939386840,0.41602891,101910.0,101900.0,0.0005278]
["bitfinex","BTCUSD",1737939387957,0.41602891,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939388858,0.42855742,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939389515,0.42855742,101910.0,101900.0,0.12944101]
["bitfinex","BTCUSD",1737939389516,0.03156286,101910.0,101900.0,0.12944101]
["bitfinex","BTCUSD",1737939389732,0.01903435,101910.0,101900.0,0.18180312]
["bitfinex","BTCUSD",1737939390142,0.01903435,101910.0,101900.0,0.32900612]
["bitfinex","BTCUSD",1737939390726,0.01903435,101910.0,101900.0,0.18180312]
["bitfinex","BTCUSD",1737939391185,0.28656964,101910.0,101900.0,0.12944101]
["bitfinex","BTCUSD",1737939391504,0.23938164,101910.0,101900.0,0.12944101]
["bitfinex","BTCUSD",1737939391781,0.38656964,101910.0,101900.0,0.04664101]
["bitfinex","BTCUSD",1737939392029,0.38656964,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939392417,0.53656964,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939394897,0.51356964,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939395072,0.36356964,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939395297,0.38656964,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939395851,0.48391693,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939396059,0.38656964,101910.0,101900.0,0.00044101]
["bitfinex","BTCUSD",1737939396961,0.270203,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939397134,0.38609029,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939397972,0.288743,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939398203,0.01854,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939398562,0.01854,101900.0,101890.0,0.39396121]
["bitfinex","BTCUSD",1737939398810,0.01854,101900.0,101890.0,0.48372965]
["bitfinex","BTCUSD",1737939399042,0.01854,101900.0,101890.0,0.33651265]
["bitfinex","BTCUSD",1737939399218,0.01854,101900.0,101890.0,0.23916536]
["bitfinex","BTCUSD",1737939399428,0.188743,101900.0,101890.0,0.23916536]
["bitfinex","BTCUSD",1737939399585,0.188743,101900.0,101890.0,0.12939692]
["bitfinex","BTCUSD",1737939399783,0.188743,101900.0,101890.0,0.127]
["bitfinex","BTCUSD",1737939400606,0.28609029,101900.0,101890.0,0.127]
["bitfinex","BTCUSD",1737939400982,0.288743,101900.0,101890.0,0.127]
["bitfinex","BTCUSD",1737939401154,0.288743,101900.0,101890.0,0.12939692]
["bitfinex","BTCUSD",1737939401540,0.288743,101900.0,101890.0,0.14435077]
["bitfinex","BTCUSD",1737939401901,0.165743,101900.0,101890.0,0.14435077]
["bitfinex","BTCUSD",1737939402116,0.165743,101900.0,101890.0,0.12939692]
["bitfinex","BTCUSD",1737939402521,0.01854,101900.0,101890.0,0.12939692]
["bitfinex","BTCUSD",1737939402854,0.01854,101900.0,101890.0,0.24674421]
["bitfinex","BTCUSD",1737939403101,0.01854,101900.0,101890.0,0.39396121]
["bitfinex","BTCUSD",1737939403417,0.00049435,101910.0,101900.0,0.14879692]
["bitfinex","BTCUSD",1737939403862,0.00049435,101910.0,101900.0,0.39334721]
["bitfinex","BTCUSD",1737939404070,0.00049435,101910.0,101900.0,0.14879692]
["bitfinex","BTCUSD",1737939405396,0.00049435,101910.0,101900.0,0.1464]
["bitfinex","BTCUSD",1737939405575,0.00049435,101910.0,101900.0,0.14879692]
["bitfinex","BTCUSD",1737939405793,0.00049435,101910.0,101900.0,0.20782094]
["bitfinex","BTCUSD",1737939406490,0.27068235,101910.0,101900.0,0.1264]
["bitfinex","BTCUSD",1737939407265,0.36802964,101910.0,101900.0,0.0453]
["bitfinex","BTCUSD",1737939407469,0.270203,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939407665,0.36755029,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939407844,0.023,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939408368,0.170203,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939408570,0.023,101900.0,101890.0,0.00299692]
["bitfinex","BTCUSD",1737939408778,0.023,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939408975,0.123,101900.0,101890.0,0.09193457]
["bitfinex","BTCUSD",1737939409472,0.123,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939410009,0.023,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939410180,0.04154,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939411162,0.01854,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939411362,0.28609029,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939411590,0.01854,101900.0,101890.0,0.00299692]
["bitfinex","BTCUSD",1737939411935,0.28609029,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939412773,0.38609029,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939413203,0.01854,101900.0,101890.0,0.00299692]
["bitfinex","BTCUSD",1737939413430,0.01854,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939413630,0.01854,101900.0,101890.0,0.07230397]
["bitfinex","BTCUSD",1737939414084,0.01854,101900.0,101890.0,0.21952097]
["bitfinex","BTCUSD",1737939414498,0.01854,101900.0,101890.0,0.07230397]
["bitfinex","BTCUSD",1737939414707,0.01854,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939415981,0.01854,101900.0,101890.0,0.40134258]
["bitfinex","BTCUSD",1737939416206,0.01854,101900.0,101890.0,0.55942425]
["bitfinex","BTCUSD",1737939416400,0.01854,101900.0,101890.0,0.40036121]
["bitfinex","BTCUSD",1737939416603,0.00079193,101910.0,101890.0,0.40036121]
["bitfinex","BTCUSD",1737939416604,0.00079193,101910.0,101900.0,0.61146296]
["bitfinex","BTCUSD",1737939416811,0.00079193,101910.0,101900.0,0.54974721]
["bitfinex","BTCUSD",1737939417018,0.08573392,101950.0,101940.0,0.00239692]
["bitfinex","BTCUSD",1737939417231,0.33286392,101950.0,101940.0,0.93968217]
["bitfinex","BTCUSD",1737939417373,0.48021121,101950.0,101940.0,0.00014846]
["bitfinex","BTCUSD",1737939417608,0.55612736,101950.0,101940.0,0.00014846]
["bitfinex","BTCUSD",1737939417786,0.420145,101940.0,101930.0,0.5416]
["bitfinex","BTCUSD",1737939417986,0.51749229,101940.0,101930.0,0.5416]
["bitfinex","BTCUSD",1737939418741,0.270188,101910.0,101900.0,0.0832]
["bitfinex","BTCUSD",1737939418946,0.36753529,101910.0,101900.0,0.0832]
["bitfinex","BTCUSD",1737939419153,0.270188,101910.0,101900.0,0.09877969]
["bitfinex","BTCUSD",1737939419693,0.170203,101900.0,101890.0,0.0502]
["bitfinex","BTCUSD",1737939419895,0.26755029,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939420105,0.36769845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939420741,0.38623845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939421812,0.28889116,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939421989,0.18889116,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939422654,0.28889116,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939422826,0.14168816,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939422979,0.28889116,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939423175,0.28623845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939424080,0.38623845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939425598,0.04168816,101900.0,101890.0,0.00299692]
["bitfinex","BTCUSD",1737939426006,0.14168816,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939426216,0.14168816,101900.0,101890.0,0.06798467]
["bitfinex","BTCUSD",1737939426418,0.14168816,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939427135,0.04168816,101900.0,101890.0,0.02299692]
["bitfinex","BTCUSD",1737939427343,0.04168816,101900.0,101890.0,0.07259692]
["bitfinex","BTCUSD",1737939427541,0.14168816,101900.0,101890.0,0.07259692]
["bitfinex","BTCUSD",1737939428826,0.28889116,101900.0,101890.0,0.0502]
["bitfinex","BTCUSD",1737939429081,0.33475157,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939429295,0.28623845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939429501,0.38623845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939430782,0.28623845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939431399,0.38623845,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939432028,0.40112656,101900.0,101890.0,0.0006]
["bitfinex","BTCUSD",1737939432247,0.40112656,101900.0,101890.0,0.08619692]
["bitfinex","BTCUSD",1737939432248,0.20377927,101900.0,101890.0,0.08619692]
["bitfinex","BTCUSD",1737939432462,0.01868816,101900.0,101890.0,0.09683077]
["bitfinex","BTCUSD",1737939432677,0.01868816,101900.0,101890.0,0.11683077]
["bitfinex","BTCUSD",1737939433335,0.14168816,101900.0,101890.0,0.11683077]
["bitfinex","BTCUSD",1737939434041,0.28889116,101900.0,101890.0,0.11683077]
["bitfinex","BTCUSD",1737939434242,0.28889116,101900.0,101890.0,0.11697227]
["bitfinex","BTCUSD",1737939434452,0.14168816,101900.0,101890.0,0.11697227]
["bitfinex","BTCUSD",1737939435300,0.04168816,101900.0,101890.0,0.11697227]
["bitfinex","BTCUSD",1737939435621,0.04168816,101900.0,101890.0,0.09697227]
["bitfinex","BTCUSD",1737939435855,0.04168816,101900.0,101890.0,0.11697227]
["bitfinex","BTCUSD",1737939436089,0.28889116,101900.0,101890.0,0.08633842]
["bitfinex","BTCUSD",1737939436292,0.28889116,101900.0,101890.0,0.10633842]
["bitfinex","BTCUSD",1737939436494,0.28889116,101900.0,101890.0,0.08633842]
["bitfinex","BTCUSD",1737939436746,0.38623845,101900.0,101890.0,0.0007415]
["bitfinex","BTCUSD",1737939438230,0.38623845,101900.0,101890.0,0.00313842]
["bitfinex","BTCUSD",1737939438231,0.04168816,101900.0,101890.0,0.00313842]
["bitfinex","BTCUSD",1737939438773,0.18889116,101900.0,101890.0,0.00313842]
["bitfinex","BTCUSD",1737939439599,0.04168816,101900.0,101890.0,0.00313842]
["bitfinex","BTCUSD",1737939439959,0.18889116,101900.0,101890.0,0.00313842]
["bitfinex","BTCUSD",1737939442058,0.38016599,101900.0,101890.0,0.0007415]
["bitfinex","BTCUSD",1737939442262,0.28623845,101900.0,101890.0,0.0007415]
["bitfinex","BTCUSD",1737939442681,0.38623845,101900.0,101890.0,0.0007415]
["bitfinex","BTCUSD",1737939443099,0.28623845,101900.0,101890.0,0.0007415]
["bitfinex","BTCUSD",1737939443949,0.38623845,101900.0,101890.0,0.0007415]
["bitfinex","BTCUSD",1737939445614,0.38623845,101900.0,101870.0,0.50431694]
["bitfinex","BTCUSD",1737939445615,0.1,101880.0,101870.0,0.43759696]
["bitfinex","BTCUSD",1737939446000,0.265772,101880.0,101870.0,0.48135666]
["bitfinex","BTCUSD",1737939446136,0.11854,101880.0,101870.0,0.48135666]
["bitfinex","BTCUSD",1737939446334,0.01854,101880.0,101870.0,0.48135666]
["bitfinex","BTCUSD",1737939449525,0.11854,101880.0,101870.0,0.48135666]
["bitfinex","BTCUSD",1737939449743,0.11854,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939449868,0.265772,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939450074,0.11854,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939450485,0.13323021,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939450687,0.03323021,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939450883,0.03323021,101880.0,101870.0,0.51021726]
["bitfinex","BTCUSD",1737939452200,0.01854,101880.0,101870.0,0.75481055]
["bitfinex","BTCUSD",1737939452495,0.01854,101880.0,101870.0,0.60756455]
["bitfinex","BTCUSD",1737939453066,0.01854,101880.0,101870.0,0.51021726]
["bitfinex","BTCUSD",1737939454337,0.01854,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939455294,0.04154,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939455505,0.288772,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939455705,0.04154,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939455905,0.01854,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939456178,0.01854,101880.0,101870.0,0.49058256]
["bitfinex","BTCUSD",1737939457182,0.01854,101880.0,101870.0,0.73517585]
["bitfinex","BTCUSD",1737939457952,0.01854,101880.0,101870.0,0.43259696]
["bitfinex","BTCUSD",1737939458558,0.01854,101880.0,101870.0,0.43273856]
["bitfinex","BTCUSD",1737939458735,0.01883736,101880.0,101870.0,0.43273856]
["bitfinex","BTCUSD",1737939459592,0.01883736,101880.0,101870.0,0.67733185]
["bitfinex","BTCUSD",1737939459970,0.01883736,101880.0,101870.0,0.78353562]
["bitfinex","BTCUSD",1737939460170,0.01883736,101880.0,101870.0,0.76967914]
["bitfinex","BTCUSD",1737939461983,0.00014816,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737939462184,0.00014816,101900.0,101890.0,0.48164928]
["bitfinex","BTCUSD",1737939462420,0.00014816,101900.0,101890.0,0.37426429]
["bitfinex","BTCUSD",1737939462635,0.00014816,101900.0,101890.0,0.47161158]
["bitfinex","BTCUSD",1737939463977,0.00014816,101900.0,101890.0,0.57781535]
["bitfinex","BTCUSD",1737939464519,0.00014816,101900.0,101890.0,0.72781535]
["bitfinex","BTCUSD",1737939464718,0.23290492,101930.0,101890.0,0.72781535]
["bitfinex","BTCUSD",1737939464926,0.42926608,101930.0,101920.0,0.0446]
["bitfinex","BTCUSD",1737939465166,0.45226608,101930.0,101920.0,0.59679932]
["bitfinex","BTCUSD",1737939465398,0.45226608,101930.0,101920.0,0.55219932]
["bitfinex","BTCUSD",1737939465573,0.44726608,101930.0,101920.0,0.55219932]
["bitfinex","BTCUSD",1737939465786,0.46098892,101930.0,101920.0,0.55219932]
["bitfinex","BTCUSD",1737939467551,0.36098892,101930.0,101920.0,0.55219932]
["bitfinex","BTCUSD",1737939467772,0.33798892,101930.0,101920.0,0.55219932]
["bitfinex","BTCUSD",1737939468095,0.36098892,101930.0,101920.0,0.55219932]
["bitfinex","BTCUSD",1737939468297,0.47687621,101930.0,101920.0,0.55219932]
["bitfinex","BTCUSD",1737939468786,0.47687621,101930.0,101920.0,0.5416]
["bitfinex","BTCUSD",1737939469386,0.62687621,101930.0,101920.0,0.5416]
["bitfinex","BTCUSD",1737939470118,0.147203,101900.0,101890.0,0.09784164]
["bitfinex","BTCUSD",1737939470324,0.247203,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939471060,0.26755029,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939472066,0.38609029,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939472269,0.265743,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939472492,0.288743,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939472667,0.265743,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939473071,0.265743,101900.0,101890.0,0.07679435]
["bitfinex","BTCUSD",1737939473420,0.265743,101900.0,101890.0,0.08447379]
["bitfinex","BTCUSD",1737939473573,0.288743,101900.0,101890.0,0.07679435]
["bitfinex","BTCUSD",1737939474200,0.14154,101900.0,101890.0,0.07679435]
["bitfinex","BTCUSD",1737939474412,0.265743,101900.0,101890.0,0.07679435]
["bitfinex","BTCUSD",1737939474616,0.265743,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939474932,0.288743,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939475153,0.288743,101900.0,101890.0,0.07679435]
["bitfinex","BTCUSD",1737939475154,0.165743,101900.0,101890.0,0.07679435]
["bitfinex","BTCUSD",1737939475353,0.01854,101900.0,101890.0,0.08447379]
["bitfinex","BTCUSD",1737939475573,0.165743,101900.0,101890.0,0.08447379]
["bitfinex","BTCUSD",1737939475954,0.265743,101900.0,101890.0,0.08447379]
["bitfinex","BTCUSD",1737939476803,0.40001199,101900.0,101890.0,0.08447379]
["bitfinex","BTCUSD",1737939477015,0.40001199,101900.0,101890.0,0.00817379]
["bitfinex","BTCUSD",1737939477236,0.40001199,101900.0,101890.0,0.00049435]
["bitfinex","BTCUSD",1737939478512,0.343515,101890.0,101870.0,0.41176791]
["bitfinex","BTCUSD",1737939478713,0.14771888,101890.0,101870.0,0.55901391]
["bitfinex","BTCUSD",1737939478918,0.16625888,101890.0,101870.0,0.41176791]
["bitfinex","BTCUSD",1737939479125,0.36254888,101890.0,101870.0,0.41176791]
["bitfinex","BTCUSD",1737939479338,0.36254888,101890.0,101870.0,0.50894836]
["bitfinex","BTCUSD",1737939479962,0.01903588,101890.0,101870.0,0.65619336]
["bitfinex","BTCUSD",1737939480168,0.01903588,101890.0,101880.0,0.17364729]
["bitfinex","BTCUSD",1737939480990,0.16625288,101890.0,101880.0,0.0763]
["bitfinex","BTCUSD",1737939481365,0.01903588,101890.0,101880.0,0.0763]
["bitfinex","BTCUSD",1737939481591,0.01903588,101890.0,101880.0,0.14191934]
["bitfinex","BTCUSD",1737939481778,0.16625288,101890.0,101880.0,0.14191934]
["bitfinex","BTCUSD",1737939482007,0.26625288,101890.0,101880.0,0.14191934]
["bitfinex","BTCUSD",1737939482348,0.16625288,101890.0,101880.0,0.14191934]
["bitfinex","BTCUSD",1737939483182,0.01903588,101890.0,101880.0,0.14191934]
["bitfinex","BTCUSD",1737939483384,0.16625288,101890.0,101880.0,0.0763]
["bitfinex","BTCUSD",1737939483651,0.270232,101880.0,101870.0,0.33546791]
["bitfinex","BTCUSD",1737939483857,0.147232,101880.0,101870.0,0.28846791]
["bitfinex","BTCUSD",1737939484057,0.36311929,101880.0,101870.0,0.28846791]
["bitfinex","BTCUSD",1737939484265,0.28611929,101880.0,101870.0,0.32695576]
["bitfinex","BTCUSD",1737939484491,0.28611929,101880.0,101870.0,0.28846791]
["bitfinex","BTCUSD",1737939484695,0.28611929,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939486153,0.43611929,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939488941,0.36311929,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939489147,0.26311929,101880.0,101870.0,0.9149452]
["bitfinex","BTCUSD",1737939489351,0.27631912,101880.0,101870.0,0.9149452]
["bitfinex","BTCUSD",1737939489598,0.17897183,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939489803,0.27897183,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939490692,0.27631912,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939490873,0.29931912,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939491081,0.17897183,101880.0,101870.0,0.9149452]
["bitfinex","BTCUSD",1737939491289,0.26494815,101880.0,101870.0,0.9149452]
["bitfinex","BTCUSD",1737939492349,0.26494815,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939492350,0.28794815,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939493659,0.38529544,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939494721,0.29931912,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939495772,0.44931912,101880.0,101870.0,0.81759791]
["bitfinex","BTCUSD",1737939495986,0.370875,101850.0,101840.0,0.94064496]
["bitfinex","BTCUSD",1737939496204,0.247318,101820.0,101810.0,0.64624528]
["bitfinex","BTCUSD",1737939496427,0.50614529,101820.0,101810.0,0.10464528]
["bitfinex","BTCUSD",1737939497147,0.41061551,101820.0,101810.0,0.10464528]
["bitfinex","BTCUSD",1737939497352,0.37613551,101820.0,101810.0,0.10464528]
["bitfinex","BTCUSD",1737939497562,0.37663078,101820.0,101810.0,0.10464528]
["bitfinex","BTCUSD",1737939498118,0.36370056,101820.0,101810.0,0.10464528]
["bitfinex","BTCUSD",1737939498303,0.37370056,101820.0,101810.0,0.10464528]
["bitfinex","BTCUSD",1737939498585,0.57817078,101820.0,101810.0,0.09943341]
["bitfinex","BTCUSD",1737939499650,0.56123157,101820.0,101810.0,0.09943341]
["bitfinex","BTCUSD",1737939500230,0.57123157,101820.0,101810.0,0.09934658]
["bitfinex","BTCUSD",1737939500785,0.59270179,101820.0,101810.0,0.09934658]
["bitfinex","BTCUSD",1737939501202,0.56123157,101820.0,101810.0,0.09934658]
["bitfinex","BTCUSD",1737939501760,0.70174844,101820.0,101810.0,0.09934658]
["bitfinex","BTCUSD",1737939502015,0.70174844,101820.0,101810.0,0.00112658]
["bitfinex","BTCUSD",1737939502192,0.70174844,101820.0,101810.0,5.8e-07]
["bitfinex","BTCUSD",1737939502365,0.67123157,101820.0,101810.0,5.8e-07]
["bitfinex","BTCUSD",1737939503505,0.70174844,101820.0,101810.0,5.8e-07]
["bitfinex","BTCUSD",1737939503741,0.173,101810.0,101800.0,0.32933658]
["bitfinex","BTCUSD",1737939503956,0.43622029,101810.0,101800.0,0.32929658]
["bitfinex","BTCUSD",1737939504287,0.44770029,101810.0,101800.0,0.41641597]
["bitfinex","BTCUSD",1737939504500,0.44770029,101810.0,101800.0,0.32929658]
["bitfinex","BTCUSD",1737939504925,0.42470029,101810.0,101800.0,0.32929658]
["bitfinex","BTCUSD",1737939505138,0.29699012,101790.0,101780.0,0.06669136]
["bitfinex","BTCUSD",1737939505338,0.357376,101780.0,101770.0,0.01]
["bitfinex","BTCUSD",1737939505718,0.47326329,101780.0,101770.0,0.01]
["bitfinex","BTCUSD",1737939506138,0.37326329,101780.0,101770.0,1e-06]
["bitfinex","BTCUSD",1737939506356,0.180391,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939506562,0.26773829,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939506768,0.27987325,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939506976,0.27999325,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939507314,0.40699325,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939507596,0.41699325,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939508292,0.39523325,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939508517,0.41377325,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939508721,0.43677325,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737939508917,0.26377325,101770.0,101760.0,0.5416006]
["bitfinex","BTCUSD",1737939509139,0.28677325,101770.0,101760.0,0.5416006]
["bitfinex","BTCUSD",1737939509346,0.18042,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1737939509545,0.270434,101740.0,101730.0,0.0152718]
["bitfinex","BTCUSD",1737939509693,0.36778129,101740.0,101730.0,0.0152718]
["bitfinex","BTCUSD",1737939510701,0.38632129,101740.0,101730.0,0.0152718]
["bitfinex","BTCUSD",1737939510901,0.6713535,101740.0,101730.0,0.0152718]
["bitfinex","BTCUSD",1737939511421,0.65840129,101740.0,101730.0,0.0152718]
["bitfinex","BTCUSD",1737939511975,0.65840129,101740.0,101730.0,8e-07]
["bitfinex","BTCUSD",1737939512341,0.330449,101730.0,101720.0,0.0083657]
["bitfinex","BTCUSD",1737939512550,0.42779629,101730.0,101720.0,0.0083657]
["bitfinex","BTCUSD",1737939512762,0.41779629,101730.0,101720.0,0.0083657]
["bitfinex","BTCUSD",1737939513371,0.54633629,101730.0,101720.0,0.00827882]
["bitfinex","BTCUSD",1737939513576,0.54683094,101730.0,101720.0,0.00827882]
["bitfinex","BTCUSD",1737939513782,0.43683094,101730.0,101720.0,0.00827882]
["bitfinex","BTCUSD",1737939514835,0.44683094,101730.0,101720.0,0.00827882]
["bitfinex","BTCUSD",1737939515141,0.45911094,101730.0,101720.0,0.00827882]
["bitfinex","BTCUSD",1737939515373,0.44911094,101730.0,101720.0,0.00827882]
["bitfinex","BTCUSD",1737939515573,0.16648365,101730.0,101720.0,0.13307882]
["bitfinex","BTCUSD",1737939515735,0.16648365,101730.0,101720.0,0.20055685]
["bitfinex","BTCUSD",1737939515932,0.26383094,101730.0,101720.0,0.13307882]
["bitfinex","BTCUSD",1737939516602,0.42378618,101730.0,101720.0,0.13307882]
["bitfinex","BTCUSD",1737939516901,0.59678618,101730.0,101720.0,0.00827882]
["bitfinex","BTCUSD",1737939517155,0.59678618,101730.0,101720.0,8.2e-07]
["bitfinex","BTCUSD",1737939517401,0.297478,101710.0,101700.0,6e-07]
["bitfinex","BTCUSD",1737939517632,0.397492,101700.0,101690.0,0.03269842]
["bitfinex","BTCUSD",1737939517812,0.81474977,101700.0,101690.0,0.03269842]
["bitfinex","BTCUSD",1737939518144,0.83774977,101700.0,101690.0,0.03269842]
["bitfinex","BTCUSD",1737939519324,0.81474977,101700.0,101690.0,0.03269842]
["bitfinex","BTCUSD",1737939519530,0.50479453,101700.0,101690.0,0.15649143]
["bitfinex","BTCUSD",1737939519736,0.52333453,101700.0,101690.0,0.15649143]
["bitfinex","BTCUSD",1737939519997,0.70628977,101700.0,101690.0,0.15649143]
["bitfinex","BTCUSD",1737939520198,0.85628977,101700.0,101690.0,0.03056645]
["bitfinex","BTCUSD",1737939520400,0.85628977,101700.0,101690.0,4.5e-07]
["bitfinex","BTCUSD",1737939520684,0.87588045,101700.0,101690.0,4.5e-07]
["bitfinex","BTCUSD",1737939521393,0.320507,101690.0,101680.0,1.356e-05]
["bitfinex","BTCUSD",1737939521611,0.57780953,101690.0,101680.0,1.356e-05]
["bitfinex","BTCUSD",1737939522376,0.59634953,101690.0,101680.0,1.356e-05]
["bitfinex","BTCUSD",1737939522777,0.59684388,101690.0,101680.0,1.356e-05]
["bitfinex","BTCUSD",1737939523154,0.57384388,101690.0,101680.0,1.356e-05]
["bitfinex","BTCUSD",1737939523778,0.147543,101670.0,101650.0,0.80673371]
["bitfinex","BTCUSD",1737939524010,0.24755,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737939524217,0.1,101660.0,101640.0,0.147576]
["bitfinex","BTCUSD",1737939524440,0.44429,101660.0,101640.0,0.147576]
["bitfinex","BTCUSD",1737939524644,0.344328,101650.0,101630.0,0.0152718]
["bitfinex","BTCUSD",1737939524849,4.92e-05,101660.0,101640.0,0.34533375]
["bitfinex","BTCUSD",1737939525061,0.1,101640.0,101630.0,0.0152718]
["bitfinex","BTCUSD",1737939525271,0.24492629,101640.0,101630.0,0.0152718]
["bitfinex","BTCUSD",1737939525681,0.24492629,101640.0,101630.0,0.0152226]
["bitfinex","BTCUSD",1737939525885,0.40537558,101640.0,101630.0,0.0152226]
["bitfinex","BTCUSD",1737939525998,0.40537558,101640.0,101630.0,0.0151357]
["bitfinex","BTCUSD",1737939526209,0.24542034,101640.0,101630.0,0.0151357]
["bitfinex","BTCUSD",1737939526440,0.14807305,101640.0,101630.0,0.0151357]
["bitfinex","BTCUSD",1737939526814,0.01903405,101640.0,101630.0,0.1399357]
["bitfinex","BTCUSD",1737939527057,0.01903405,101640.0,101630.0,0.15538223]
["bitfinex","BTCUSD",1737939527382,0.16661305,101640.0,101630.0,0.15538223]
["bitfinex","BTCUSD",1737939527808,0.01903405,101640.0,101630.0,0.15538223]
["bitfinex","BTCUSD",1737939528023,0.01903405,101640.0,101630.0,0.30297623]
["bitfinex","BTCUSD",1737939528580,0.247557,101660.0,101640.0,0.125]
["bitfinex","BTCUSD",1737939528782,0.147565,101650.0,101640.0,0.16520051]
["bitfinex","BTCUSD",1737939529112,0.641043,101660.0,101640.0,0.16472481]
["bitfinex","BTCUSD",1737939529316,0.147557,101660.0,101640.0,0.33231054]
["bitfinex","BTCUSD",1737939529522,0.344301,101660.0,101650.0,0.0462]
["bitfinex","BTCUSD",1737939529741,0.50425624,101660.0,101650.0,0.00864005]
["bitfinex","BTCUSD",1737939529945,0.89835953,101660.0,101640.0,0.54174816]
["bitfinex","BTCUSD",1737939530139,0.147565,101650.0,101640.0,0.54174816]
["bitfinex","BTCUSD",1737939530544,0.147565,101650.0,101640.0,0.58794816]
["bitfinex","BTCUSD",1737939530825,0.247565,101650.0,101640.0,0.6498012]
["bitfinex","BTCUSD",1737939531000,0.23803716,101650.0,101640.0,0.6498012]
["bitfinex","BTCUSD",1737939531428,0.23803716,101650.0,101640.0,0.1082012]
["bitfinex","BTCUSD",1737939531429,0.13803716,101650.0,101640.0,0.1082012]
["bitfinex","BTCUSD",1737939531637,0.39533969,101650.0,101640.0,0.04634816]
["bitfinex","BTCUSD",1737939532427,0.3979924,101650.0,101640.0,0.04634816]
["bitfinex","BTCUSD",1737939533010,0.23803716,101650.0,101640.0,0.04634816]
["bitfinex","BTCUSD",1737939533222,0.13803716,101650.0,101640.0,0.04634816]
["bitfinex","BTCUSD",1737939533419,0.15657716,101650.0,101640.0,0.04634816]
["bitfinex","BTCUSD",1737939533620,0.15657716,101650.0,101640.0,0.06048912]
["bitfinex","BTCUSD",1737939534136,0.3165324,101650.0,101640.0,0.04634816]
["bitfinex","BTCUSD",1737939535333,0.15657716,101650.0,101640.0,0.04626125]
["bitfinex","BTCUSD",1737939535538,0.15657716,101650.0,101640.0,0.12506125]
["bitfinex","BTCUSD",1737939535539,0.25657716,101650.0,101640.0,0.12506125]
["bitfinex","BTCUSD",1737939535744,0.25657716,101650.0,101640.0,0.66666125]
["bitfinex","BTCUSD",1737939535745,0.266105,101650.0,101640.0,0.66666125]
["bitfinex","BTCUSD",1737939536200,0.166105,101650.0,101640.0,0.76400854]
["bitfinex","BTCUSD",1737939536421,0.01854,101650.0,101640.0,1.00893483]
["bitfinex","BTCUSD",1737939537214,0.27584253,101650.0,101640.0,6.125e-05]
["bitfinex","BTCUSD",1737939537429,0.42340753,101650.0,101640.0,6.125e-05]
["bitfinex","BTCUSD",1737939537632,0.166105,101650.0,101640.0,6.125e-05]
["bitfinex","BTCUSD",1737939537877,0.166105,101650.0,101640.0,0.07886125]
["bitfinex","BTCUSD",1737939538940,0.01854,101650.0,101640.0,0.079845]
["bitfinex","BTCUSD",1737939539138,0.01854,101650.0,101640.0,0.12743041]
["bitfinex","BTCUSD",1737939539389,0.01854,101650.0,101640.0,0.9601567]
["bitfinex","BTCUSD",1737939540152,0.42606024,101650.0,101640.0,0.71523041]
["bitfinex","BTCUSD",1737939540666,0.01854,101650.0,101640.0,0.2709777]
["bitfinex","BTCUSD",1737939540898,0.166105,101650.0,101640.0,0.2709777]
["bitfinex","BTCUSD",1737939541142,0.42606024,101650.0,101640.0,0.2709777]
["bitfinex","BTCUSD",1737939541553,0.01854,101650.0,101640.0,0.2709777]
["bitfinex","BTCUSD",1737939541753,0.01854,101650.0,101640.0,0.4185567]
["bitfinex","BTCUSD",1737939541988,0.45665824,101680.0,101650.0,0.147561]
["bitfinex","BTCUSD",1737939542260,0.60417924,101680.0,101670.0,0.0788]
["bitfinex","BTCUSD",1737939542517,0.60417924,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939542518,0.15995524,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939542873,0.30747624,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939543108,0.40482353,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939543339,0.40747624,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939543594,0.40747624,101680.0,101670.0,0.68706]
["bitfinex","BTCUSD",1737939544265,0.30747624,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939544989,0.40777424,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939545456,0.30777424,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939545820,0.40777424,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939546341,0.147819,101680.0,101670.0,0.6204]
["bitfinex","BTCUSD",1737939546586,0.147819,101680.0,101670.0,0.7018149]
["bitfinex","BTCUSD",1737939546773,0.018838,101680.0,101670.0,0.99289819]
["bitfinex","BTCUSD",1737939547006,0.42631424,101680.0,101670.0,0.7480149]
["bitfinex","BTCUSD",1737939547208,0.166359,101680.0,101670.0,0.7480149]
["bitfinex","BTCUSD",1737939547438,0.166359,101680.0,101670.0,0.84536219]
["bitfinex","BTCUSD",1737939547659,0.018838,101680.0,101670.0,0.99289819]
["bitfinex","BTCUSD",1737939548019,0.196632,101720.0,101680.0,0.226311]
["bitfinex","BTCUSD",1737939548227,0.247487,101710.0,101700.0,0.0788]
["bitfinex","BTCUSD",1737939548387,0.147487,101710.0,101700.0,0.71774729]
["bitfinex","BTCUSD",1737939548589,0.393261,101720.0,101700.0,0.17614729]
["bitfinex","BTCUSD",1737939548590,0.196629,101720.0,101700.0,0.17614729]
["bitfinex","BTCUSD",1737939548795,0.147478,101710.0,101700.0,0.71873038]
["bitfinex","BTCUSD",1737939548995,0.393259,101720.0,101700.0,0.71873038]
["bitfinex","BTCUSD",1737939548996,0.344103,101720.0,101700.0,0.17614729]
["bitfinex","BTCUSD",1737939549201,0.344103,101720.0,101700.0,0.28004313]
["bitfinex","BTCUSD",1737939549400,0.147478,101710.0,101700.0,0.27906007]
["bitfinex","BTCUSD",1737939549604,0.540733,101720.0,101700.0,0.22240854]
["bitfinex","BTCUSD",1737939549605,0.444103,101720.0,101700.0,0.22240854]
["bitfinex","BTCUSD",1737939549846,0.147463,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737939550027,0.147463,101720.0,101710.0,0.63894729]
["bitfinex","BTCUSD",1737939550225,0.493223,101730.0,101720.0,0.0788]
["bitfinex","BTCUSD",1737939550226,0.444068,101730.0,101720.0,0.0788]
["bitfinex","BTCUSD",1737939551005,0.344068,101730.0,101720.0,0.0788]
["bitfinex","BTCUSD",1737939551210,0.47915532,101740.0,101720.0,0.29412202]
["bitfinex","BTCUSD",1737939551433,0.47915532,101740.0,101720.0,0.83572202]
["bitfinex","BTCUSD",1737939551643,0.43000332,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737939551848,0.147434,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737939552204,0.147434,101740.0,101730.0,0.5416]
["bitfinex","BTCUSD",1737939552405,0.39344621,101750.0,101730.0,0.63018337]
["bitfinex","BTCUSD",1737939552607,0.14772921,101750.0,101740.0,0.1276]
["bitfinex","BTCUSD",1737939552791,0.343972,101760.0,101740.0,0.22494729]
["bitfinex","BTCUSD",1737939552989,0.14742,101750.0,101740.0,0.22494729]
["bitfinex","BTCUSD",1737939553190,0.30737524,101750.0,101740.0,0.1276]
["bitfinex","BTCUSD",1737939553368,0.30737524,101750.0,101740.0,0.20337834]
["bitfinex","BTCUSD",1737939553570,0.30737524,101750.0,101740.0,0.30072563]
["bitfinex","BTCUSD",1737939553773,0.14791471,101750.0,101740.0,0.84232563]
["bitfinex","BTCUSD",1737939553973,0.30786995,101750.0,101740.0,0.84232563]
["bitfinex","BTCUSD",1737939554403,0.30786995,101750.0,101740.0,0.74497834]
["bitfinex","BTCUSD",1737939554404,0.30737524,101750.0,101740.0,0.74497834]
["bitfinex","BTCUSD",1737939554812,0.20737524,101750.0,101740.0,0.74497834]
["bitfinex","BTCUSD",1737939555028,0.30737524,101750.0,101740.0,0.74497834]
["bitfinex","BTCUSD",1737939555660,0.20737524,101750.0,101740.0,0.74497834]
["bitfinex","BTCUSD",1737939556326,0.14742,101750.0,101740.0,0.74497834]
["bitfinex","BTCUSD",1737939556537,0.70048424,101760.0,101740.0,0.74497834]
["bitfinex","BTCUSD",1737939556762,0.50392724,101760.0,101740.0,0.98981788]
["bitfinex","BTCUSD",1737939556969,0.147406,101760.0,101740.0,1.18638588]
["bitfinex","BTCUSD",1737939557181,0.147406,101760.0,101750.0,0.00098268]
["bitfinex","BTCUSD",1737939557322,0.147406,101760.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737939557530,0.147395,101770.0,101750.0,0.63894729]
["bitfinex","BTCUSD",1737939557734,0.343917,101770.0,101750.0,0.63894729]
["bitfinex","BTCUSD",1737939557976,0.343917,101770.0,101750.0,0.78636629]
["bitfinex","BTCUSD",1737939558265,0.70036924,101780.0,101750.0,1.27683158]
["bitfinex","BTCUSD",1737939558482,0.35674724,101790.0,101760.0,0.32335029]
["bitfinex","BTCUSD",1737939558695,0.147378,101780.0,101770.0,0.0463]
["bitfinex","BTCUSD",1737939559127,0.30733324,101780.0,101770.0,0.0463]
["bitfinex","BTCUSD",1737939559329,0.147378,101780.0,101770.0,0.5879]
["bitfinex","BTCUSD",1737939560122,0.15995524,101780.0,101770.0,0.5879]
["bitfinex","BTCUSD",1737939560417,0.30733524,101780.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939560653,0.20733524,101780.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939560800,0.50411524,101790.0,101770.0,0.76163202]
["bitfinex","BTCUSD",1737939561011,0.35645424,101790.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939561185,0.527876,101780.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939561380,0.74944824,101790.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939561593,0.147376,101780.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939561792,0.74944824,101790.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939561993,0.147376,101780.0,101770.0,0.66428473]
["bitfinex","BTCUSD",1737939562196,0.15995524,101780.0,101770.0,0.61798473]
["bitfinex","BTCUSD",1737939562402,0.30733124,101780.0,101770.0,0.61798473]
["bitfinex","BTCUSD",1737939562642,0.01854,101780.0,101770.0,0.61798473]
["bitfinex","BTCUSD",1737939562812,0.01854,101780.0,101770.0,0.86272302]
["bitfinex","BTCUSD",1737939563020,0.2794238,101810.0,101770.0,0.86272302]
["bitfinex","BTCUSD",1737939563378,0.540308,101800.0,101780.0,0.0463]
["bitfinex","BTCUSD",1737939563582,0.147354,101800.0,101780.0,0.14364729]
["bitfinex","BTCUSD",1737939563792,0.57322609,101810.0,101780.0,0.22224729]
["bitfinex","BTCUSD",1737939563997,0.147354,101800.0,101780.0,0.22224729]
["bitfinex","BTCUSD",1737939564175,0.343818,101800.0,101780.0,0.22224729]
["bitfinex","BTCUSD",1737939564403,0.343816,101800.0,101780.0,0.36962229]
["bitfinex","BTCUSD",1737939564605,0.147352,101800.0,101780.0,0.36968354]
["bitfinex","BTCUSD",1737939564844,0.343815,101800.0,101780.0,0.22230854]
["bitfinex","BTCUSD",1737939565256,0.343816,101800.0,101780.0,0.22230854]
["bitfinex","BTCUSD",1737939565430,0.55289324,101800.0,101780.0,0.22230854]
["bitfinex","BTCUSD",1737939565695,0.30731124,101800.0,101780.0,0.22230854]
["bitfinex","BTCUSD",1737939565911,0.20731124,101800.0,101780.0,0.22230854]
["bitfinex","BTCUSD",1737939566116,0.46373148,101800.0,101780.0,0.22230854]
["bitfinex","BTCUSD",1737939566407,0.30231724,101790.0,101780.0,0.22230854]
["bitfinex","BTCUSD",1737939566622,0.63763529,101800.0,101780.0,0.12496125]
["bitfinex","BTCUSD",1737939566623,0.79759053,101800.0,101780.0,0.12496125]
["bitfinex","BTCUSD",1737939566971,0.60112553,101800.0,101780.0,0.12496125]
["bitfinex","BTCUSD",1737939567157,0.79759853,101800.0,101780.0,0.12496125]
["bitfinex","BTCUSD",1737939567381,0.24470529,101800.0,101780.0,0.12496125]
["bitfinex","BTCUSD",1737939567581,0.44117829,101800.0,101780.0,0.17184828]
["bitfinex","BTCUSD",1737939567776,0.51561986,101810.0,101780.0,0.71344828]
["bitfinex","BTCUSD",1737939568039,0.147348,101800.0,101780.0,0.71344828]
["bitfinex","BTCUSD",1737939568240,0.66208315,101810.0,101780.0,0.71344828]
["bitfinex","BTCUSD",1737939568367,0.80942815,101810.0,101780.0,0.71344828]
["bitfinex","BTCUSD",1737939568576,0.70942715,101810.0,101780.0,0.86082328]
["bitfinex","BTCUSD",1737939568793,0.70942715,101810.0,101780.0,0.86072412]
["bitfinex","BTCUSD",1737939568994,0.44114829,101810.0,101780.0,0.86072412]
["bitfinex","BTCUSD",1737939569219,0.63760329,101810.0,101780.0,0.71334812]
["bitfinex","BTCUSD",1737939569426,0.53760329,101810.0,101780.0,0.95807041]
["bitfinex","BTCUSD",1737939569634,0.52391024,101820.0,101790.0,0.343838]
["bitfinex","BTCUSD",1737939569930,0.01854,101810.0,101790.0,0.53851758]
["bitfinex","BTCUSD",1737939570129,0.542835,101830.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737939570333,0.72213657,101830.0,101800.0,0.63894729]
["bitfinex","BTCUSD",1737939570533,0.29759479,101840.0,101810.0,0.422373]
["bitfinex","BTCUSD",1737939570750,0.147318,101820.0,101810.0,0.0786]
["bitfinex","BTCUSD",1737939570976,0.30727324,101820.0,101810.0,0.15035473]
["bitfinex","BTCUSD",1737939571204,0.15995524,101820.0,101810.0,0.07175473]
["bitfinex","BTCUSD",1737939571420,0.15995524,101820.0,101800.0,0.5416]
["bitfinex","BTCUSD",1737939571421,0.147333,101810.0,101800.0,0.5416]
["bitfinex","BTCUSD",1737939571579,0.30728824,101810.0,101800.0,0.5416]
["bitfinex","BTCUSD",1737939571782,0.047333,101810.0,101800.0,0.5416]
["bitfinex","BTCUSD",1737939571999,0.92202253,101820.0,101800.0,0.5416]
["bitfinex","BTCUSD",1737939572201,0.92202253,101820.0,101800.0,0.6320081]
["bitfinex","BTCUSD",1737939572395,0.147333,101810.0,101800.0,0.6320081]
["bitfinex","BTCUSD",1737939572800,1.11846353,101820.0,101800.0,0.6320081]
["bitfinex","BTCUSD",1737939572999,0.20728824,101810.0,101800.0,0.6320081]
["bitfinex","BTCUSD",1737939573526,0.26724348,101810.0,101800.0,0.0904081]
["bitfinex","BTCUSD",1737939573732,0.50374824,101810.0,101780.0,0.12554828]
["bitfinex","BTCUSD",1737939574081,0.50374824,101810.0,101780.0,0.37027057]
["bitfinex","BTCUSD",1737939574082,0.40374824,101810.0,101780.0,0.37027057]
["bitfinex","BTCUSD",1737939574285,0.30374824,101810.0,101780.0,0.37027057]
["bitfinex","BTCUSD",1737939575030,0.50019924,101810.0,101780.0,0.22289557]
["bitfinex","BTCUSD",1737939575223,0.147342,101810.0,101780.0,0.37027057]
["bitfinex","BTCUSD",1737939575432,0.343787,101810.0,101780.0,0.22289557]
["bitfinex","BTCUSD",1737939575845,0.540243,101810.0,101780.0,0.22289557]
["bitfinex","BTCUSD",1737939576060,0.1923402,101820.0,101780.0,0.22289557]
["bitfinex","BTCUSD",1737939576061,0.26006729,101800.0,101780.0,6.125e-05]
["bitfinex","BTCUSD",1737939576267,0.67550929,101790.0,101780.0,6.125e-05]
["bitfinex","BTCUSD",1737939576465,0.67550929,101790.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737939576466,0.147405,101760.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737939576701,0.14742,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939577019,0.49476729,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939577200,0.51776729,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939578074,0.39476729,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939578274,0.00014826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939578476,0.14756826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939578642,0.14756826,101750.0,101740.0,0.54189778]
["bitfinex","BTCUSD",1737939578851,0.00014826,101750.0,101740.0,0.59608756]
["bitfinex","BTCUSD",1737939579847,0.00014826,101750.0,101740.0,0.05448756]
["bitfinex","BTCUSD",1737939580077,0.00014826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939580772,0.14756826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939580917,0.00014826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939581328,0.00014826,101750.0,101740.0,0.07689778]
["bitfinex","BTCUSD",1737939581556,0.00014826,101750.0,101740.0,0.71682787]
["bitfinex","BTCUSD",1737939581760,0.00014826,101750.0,101740.0,0.96062636]
["bitfinex","BTCUSD",1737939581981,0.00014826,101750.0,101740.0,0.81319236]
["bitfinex","BTCUSD",1737939582318,0.00014826,101750.0,101740.0,0.96062636]
["bitfinex","BTCUSD",1737939582735,0.00014826,101750.0,101740.0,0.41902636]
["bitfinex","BTCUSD",1737939582940,0.00014826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939583147,0.24491555,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939583801,0.26345555,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939584800,0.16610826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939585007,0.01868826,101750.0,101740.0,0.00029778]
["bitfinex","BTCUSD",1737939586536,0.01868826,101750.0,101740.0,0.14773178]
["bitfinex","BTCUSD",1737939586732,0.01868826,101750.0,101740.0,0.06913416]
["bitfinex","BTCUSD",1737939587287,0.01868826,101750.0,101740.0,0.31391545]
["bitfinex","BTCUSD",1737939587730,0.01868826,101750.0,101740.0,0.16648145]
["bitfinex","BTCUSD",1737939587944,0.01868826,101750.0,101740.0,0.31391545]
["bitfinex","BTCUSD",1737939588479,0.01868826,101750.0,101740.0,0.85551545]
["bitfinex","BTCUSD",1737939589543,0.01868826,101750.0,101740.0,0.98481545]
["bitfinex","BTCUSD",1737939592368,0.01868826,101750.0,101740.0,0.98472424]
["bitfinex","BTCUSD",1737939592886,0.01868826,101750.0,101740.0,0.44312424]
["bitfinex","BTCUSD",1737939593093,0.01868826,101750.0,101740.0,0.60288504]
["bitfinex","BTCUSD",1737939593296,0.00408805,101750.0,101740.0,0.76288504]
["bitfinex","BTCUSD",1737939593433,0.0001416,101780.0,101770.0,0.276691]
["bitfinex","BTCUSD",1737939593640,0.0001416,101780.0,101770.0,0.42135979]
["bitfinex","BTCUSD",1737939593891,0.0001416,101780.0,101770.0,0.6377215]
["bitfinex","BTCUSD",1737939594100,0.1475176,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737939595101,0.147391,101770.0,101760.0,0.80673371]
["bitfinex","BTCUSD",1737939595471,0.24473829,101770.0,101760.0,0.80673371]
["bitfinex","BTCUSD",1737939595668,0.24473829,101770.0,101760.0,0.904081]
["bitfinex","BTCUSD",1737939596327,0.01181863,101780.0,101760.0,1.13072829]
["bitfinex","BTCUSD",1737939596527,0.15919763,101780.0,101760.0,1.033381]
["bitfinex","BTCUSD",1737939596746,0.35569963,101780.0,101760.0,1.033381]
["bitfinex","BTCUSD",1737939597070,0.64956192,101780.0,101760.0,0.904081]
["bitfinex","BTCUSD",1737939597201,0.45304692,101780.0,101760.0,0.904081]
["bitfinex","BTCUSD",1737939597768,0.64955792,101780.0,101760.0,0.904081]
["bitfinex","BTCUSD",1737939598069,0.35570063,101780.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939598472,0.55221063,101780.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939598628,0.15919763,101780.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939598835,0.35570063,101780.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939599042,0.64955092,101780.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939599240,0.66809092,101780.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939599440,0.147391,101770.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939599851,0.17774563,101780.0,101760.0,0.63894729]
["bitfinex","BTCUSD",1737939600047,0.03035863,101780.0,101760.0,0.98288529]
["bitfinex","BTCUSD",1737939600247,0.0186816,101780.0,101760.0,1.51478238]
["bitfinex","BTCUSD",1737939600454,0.0186816,101780.0,101770.0,0.45428171]
["bitfinex","BTCUSD",1737939600632,0.0186816,101780.0,101770.0,0.55064638]
["bitfinex","BTCUSD",1737939601067,0.0186816,101780.0,101770.0,0.63114638]
["bitfinex","BTCUSD",1737939601833,0.01145264,101810.0,101770.0,0.48375538]
["bitfinex","BTCUSD",1737939602078,0.00029043,101810.0,101790.0,0.5035838]
["bitfinex","BTCUSD",1737939602285,0.00029043,101810.0,101800.0,0.45423726]
["bitfinex","BTCUSD",1737939602490,0.08506451,101830.0,101820.0,0.227818]
["bitfinex","BTCUSD",1737939602690,0.08506451,101830.0,101820.0,0.63492609]
["bitfinex","BTCUSD",1737939602896,0.00029779,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737939603076,0.00029779,101840.0,101830.0,2.23079705]
["bitfinex","BTCUSD",1737939603350,0.00029779,101840.0,101830.0,2.29079133]
["bitfinex","BTCUSD",1737939603552,0.0001419,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737939603764,0.00063769,101860.0,101840.0,0.1256]
["bitfinex","BTCUSD",1737939603976,0.00063769,101860.0,101820.0,0.0479]
["bitfinex","BTCUSD",1737939603977,0.29371429,101850.0,101820.0,0.0479]
["bitfinex","BTCUSD",1737939604188,0.1473,101840.0,101820.0,0.80420328]
["bitfinex","BTCUSD",1737939604399,0.09734729,101830.0,101820.0,0.90155057]
["bitfinex","BTCUSD",1737939604607,0.24465129,101830.0,101820.0,0.80420328]
["bitfinex","BTCUSD",1737939604809,0.29375429,101830.0,101800.0,0.38270809]
["bitfinex","BTCUSD",1737939605013,0.147318,101820.0,101800.0,0.38270809]
["bitfinex","BTCUSD",1737939605213,0.147318,101820.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737939605214,0.343754,101820.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737939605419,0.24468029,101810.0,101780.0,0.4327358]
["bitfinex","BTCUSD",1737939605626,0.196468,101800.0,101780.0,0.53906957]
["bitfinex","BTCUSD",1737939605830,0.24470929,101790.0,101780.0,0.53906957]
["bitfinex","BTCUSD",1737939606038,0.29728692,101780.0,101770.0,0.53906957]
["bitfinex","BTCUSD",1737939606241,0.343957,101760.0,101740.0,0.69903694]
["bitfinex","BTCUSD",1737939606448,0.343957,101760.0,101740.0,0.09755386]
["bitfinex","BTCUSD",1737939606449,0.63785729,101760.0,101740.0,0.09755386]
["bitfinex","BTCUSD",1737939606657,0.14742,101750.0,101740.0,0.0003553]
["bitfinex","BTCUSD",1737939606863,0.26776729,101750.0,101740.0,0.53942487]
["bitfinex","BTCUSD",1737939607039,0.24476729,101750.0,101740.0,0.69915849]
["bitfinex","BTCUSD",1737939607255,0.24476729,101750.0,101740.0,0.53942487]
["bitfinex","BTCUSD",1737939607662,0.196537,101770.0,101740.0,0.78568931]
["bitfinex","BTCUSD",1737939607962,0.0458,101810.0,101770.0,0.147388]
["bitfinex","BTCUSD",1737939608167,0.09734729,101810.0,101790.0,0.24626444]
["bitfinex","BTCUSD",1737939608506,0.1471,101850.0,101800.0,0.34361173]
["bitfinex","BTCUSD",1737939608507,0.10137217,101850.0,101800.0,0.34361173]
["bitfinex","BTCUSD",1737939608704,0.15,101840.0,101810.0,0.24724667]
["bitfinex","BTCUSD",1737939608914,0.44374629,101840.0,101810.0,0.09315635]
["bitfinex","BTCUSD",1737939609118,0.343729,101830.0,101810.0,0.09315635]
["bitfinex","BTCUSD",1737939609320,0.147318,101820.0,101810.0,0.09315635]
["bitfinex","BTCUSD",1737939609522,0.147318,101820.0,101810.0,0.63222592]
["bitfinex","BTCUSD",1737939609777,0.392747,101850.0,101810.0,0.87689421]
["bitfinex","BTCUSD",1737939609978,0.24463629,101840.0,101810.0,0.87849036]
["bitfinex","BTCUSD",1737939610201,0.147318,101820.0,101810.0,0.53906957]
["bitfinex","BTCUSD",1737939610405,0.24466529,101820.0,101810.0,0.53906957]
["bitfinex","BTCUSD",1737939610975,0.41766529,101820.0,101810.0,0.53906957]
["bitfinex","BTCUSD",1737939611214,0.540294,101800.0,101780.0,0.53906957]
["bitfinex","BTCUSD",1737939611466,0.44116729,101800.0,101780.0,0.5416]
["bitfinex","BTCUSD",1737939611591,0.63764129,101800.0,101780.0,0.6152889]
["bitfinex","BTCUSD",1737939611793,0.45971129,101800.0,101780.0,0.6152889]
["bitfinex","BTCUSD",1737939612001,0.24470929,101790.0,101780.0,1.67793371]
["bitfinex","BTCUSD",1737939612209,0.01854,101800.0,101780.0,1.82530771]
["bitfinex","BTCUSD",1737939612429,0.362354,101800.0,101780.0,1.67808244]
["bitfinex","BTCUSD",1737939612668,0.09734729,101790.0,101780.0,1.67808244]
["bitfinex","BTCUSD",1737939612876,0.24470929,101790.0,101780.0,1.67808244]
["bitfinex","BTCUSD",1737939613076,0.09734729,101790.0,101780.0,1.77542973]
["bitfinex","BTCUSD",1737939613286,0.26770929,101790.0,101780.0,0.00014873]
["bitfinex","BTCUSD",1737939613455,0.26770929,101790.0,101780.0,0.54174873]
["bitfinex","BTCUSD",1737939613668,0.36770929,101790.0,101780.0,0.00014873]
["bitfinex","BTCUSD",1737939614468,0.26770929,101790.0,101780.0,0.00014873]
["bitfinex","BTCUSD",1737939616308,0.54770929,101790.0,101780.0,0.00014873]
["bitfinex","BTCUSD",1737939616477,0.53770929,101790.0,101780.0,0.00014873]
["bitfinex","BTCUSD",1737939616660,0.247405,101760.0,101750.0,0.80673371]
["bitfinex","BTCUSD",1737939616868,0.51775229,101760.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737939617087,0.14742,101750.0,101740.0,0.54180657]
["bitfinex","BTCUSD",1737939617298,0.24476729,101750.0,101740.0,0.54180657]
["bitfinex","BTCUSD",1737939617525,0.24476729,101750.0,101740.0,0.59598723]
["bitfinex","BTCUSD",1737939617728,0.346533,101770.0,101740.0,0.05438723]
["bitfinex","BTCUSD",1737939617924,0.343897,101780.0,101750.0,0.147416]
["bitfinex","BTCUSD",1737939618123,0.346496,101790.0,101750.0,0.72037129]
["bitfinex","BTCUSD",1737939618124,0.493868,101790.0,101750.0,0.72037129]
["bitfinex","BTCUSD",1737939618330,0.39486983,101790.0,101760.0,0.196538]
["bitfinex","BTCUSD",1737939618615,0.40742,101750.0,101740.0,0.00020657]
["bitfinex","BTCUSD",1737939618735,0.62476729,101750.0,101740.0,0.00020657]
["bitfinex","BTCUSD",1737939618940,0.62476729,101750.0,101720.0,0.5416]
["bitfinex","BTCUSD",1737939618941,0.320449,101730.0,101720.0,0.5416]
["bitfinex","BTCUSD",1737939619186,0.19665,101710.0,101680.0,0.275321]
["bitfinex","BTCUSD",1737939619391,0.24484229,101700.0,101680.0,0.20340185]
["bitfinex","BTCUSD",1737939619596,0.147507,101690.0,101680.0,0.12090185]
["bitfinex","BTCUSD",1737939619811,0.147507,101690.0,101660.0,0.230048]
["bitfinex","BTCUSD",1737939620018,0.344183,101690.0,101680.0,0.00049471]
["bitfinex","BTCUSD",1737939620659,0.344183,101690.0,101680.0,0.54209471]
["bitfinex","BTCUSD",1737939620660,0.44153029,101690.0,101680.0,0.54209471]
["bitfinex","BTCUSD",1737939620867,0.49128703,101690.0,101680.0,0.54209471]
["bitfinex","BTCUSD",1737939621109,0.46828703,101690.0,101680.0,0.59630418]
["bitfinex","BTCUSD",1737939621320,0.147498,101700.0,101680.0,0.59630418]
["bitfinex","BTCUSD",1737939621522,0.63818929,101700.0,101680.0,0.59630418]
["bitfinex","BTCUSD",1737939621726,0.12410403,101700.0,101680.0,0.74382518]
["bitfinex","BTCUSD",1737939621928,0.690779,101710.0,101680.0,0.59630418]
["bitfinex","BTCUSD",1737939622130,0.59147529,101710.0,101680.0,0.59630418]
["bitfinex","BTCUSD",1737939622283,0.78812329,101710.0,101680.0,0.59630418]
["bitfinex","BTCUSD",1737939622754,0.44147529,101710.0,101680.0,0.94051618]
["bitfinex","BTCUSD",1737939622908,0.63812329,101710.0,101680.0,0.74382418]
["bitfinex","BTCUSD",1737939623541,0.44147529,101710.0,101680.0,0.74382418]
["bitfinex","BTCUSD",1737939623717,0.63812329,101710.0,101680.0,0.74382418]
["bitfinex","BTCUSD",1737939623889,0.46001529,101710.0,101680.0,0.94051518]
["bitfinex","BTCUSD",1737939624094,0.26336929,101710.0,101680.0,0.94051518]
["bitfinex","BTCUSD",1737939624300,0.166022,101710.0,101680.0,2.17419918]
["bitfinex","BTCUSD",1737939624504,0.26336629,101710.0,101680.0,2.07685189]
["bitfinex","BTCUSD",1737939624734,0.147493,101700.0,101680.0,1.73263789]
["bitfinex","BTCUSD",1737939624941,0.44149729,101700.0,101680.0,1.73263789]
["bitfinex","BTCUSD",1737939625150,0.147507,101690.0,101680.0,1.73263789]
["bitfinex","BTCUSD",1737939625593,0.24484029,101700.0,101680.0,1.67842842]
["bitfinex","BTCUSD",1737939625794,0.09734729,101700.0,101680.0,1.82594742]
["bitfinex","BTCUSD",1737939626030,0.316026,101710.0,101680.0,2.21933642]
["bitfinex","BTCUSD",1737939626271,0.61001029,101710.0,101680.0,2.02264142]
["bitfinex","BTCUSD",1737939626676,0.41337329,101710.0,101680.0,2.02263142]
["bitfinex","BTCUSD",1737939626920,0.41337329,101710.0,101680.0,2.31667271]
["bitfinex","BTCUSD",1737939627132,0.61001029,101710.0,101680.0,2.31667271]
["bitfinex","BTCUSD",1737939627341,0.01854,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1737939627560,0.01854,101710.0,101700.0,0.0825]
["bitfinex","BTCUSD",1737939627976,0.147492,101700.0,101690.0,0.9165]
["bitfinex","BTCUSD",1737939628186,0.147492,101700.0,101690.0,1.01384729]
["bitfinex","BTCUSD",1737939628388,0.01854,101700.0,101690.0,1.01384729]
["bitfinex","BTCUSD",1737939629022,0.01354,101700.0,101690.0,1.01384729]
["bitfinex","BTCUSD",1737939629239,0.01354,101700.0,101690.0,0.9165]
["bitfinex","BTCUSD",1737939629881,0.01354,101700.0,101690.0,1.064007]
["bitfinex","BTCUSD",1737939630083,0.01354,101700.0,101690.0,1.968088]
["bitfinex","BTCUSD",1737939630288,0.01354,101700.0,101690.0,2.050588]
["bitfinex","BTCUSD",1737939630707,0.01354,101700.0,101690.0,0.93453371]
["bitfinex","BTCUSD",1737939630912,0.40837929,101700.0,101690.0,0.80673371]
["bitfinex","BTCUSD",1737939631737,0.40837929,101700.0,101690.0,1.03216653]
["bitfinex","BTCUSD",1737939632187,0.01354,101700.0,101690.0,1.03216653]
["bitfinex","BTCUSD",1737939634109,0.25837929,101700.0,101690.0,1.00673371]
["bitfinex","BTCUSD",1737939634938,0.01354,101700.0,101690.0,1.00673371]
["bitfinex","BTCUSD",1737939635134,0.01354,101700.0,101690.0,1.15424071]
["bitfinex","BTCUSD",1737939635287,0.01354,101700.0,101690.0,1.20294071]
["bitfinex","BTCUSD",1737939635722,0.01354,101700.0,101690.0,1.300288]
["bitfinex","BTCUSD",1737939635961,0.01354,101700.0,101690.0,1.39763529]
["bitfinex","BTCUSD",1737939636159,0.01354,101700.0,101690.0,1.47643529]
["bitfinex","BTCUSD",1737939636365,0.01354,101700.0,101690.0,2.34763529]
["bitfinex","BTCUSD",1737939636601,0.01354,101700.0,101690.0,1.47643529]
["bitfinex","BTCUSD",1737939636812,0.690521,101760.0,101720.0,0.196607]
["bitfinex","BTCUSD",1737939637022,0.690521,101760.0,101730.0,0.147442]
["bitfinex","BTCUSD",1737939637023,0.63786629,101760.0,101730.0,0.147442]
["bitfinex","BTCUSD",1737939637434,0.59131529,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939637658,0.15,101770.0,101750.0,0.7416]
["bitfinex","BTCUSD",1737939637871,0.39475229,101760.0,101750.0,0.7416]
["bitfinex","BTCUSD",1737939638931,0.15,101760.0,101750.0,0.7416]
["bitfinex","BTCUSD",1737939639127,0.39475229,101760.0,101750.0,0.27416]
["bitfinex","BTCUSD",1737939639337,0.49475229,101760.0,101750.0,0.7416]
["bitfinex","BTCUSD",1737939639542,0.51775229,101760.0,101750.0,0.7416]
["bitfinex","BTCUSD",1737939639785,0.52775229,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939639959,0.54775229,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939640158,0.52775229,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939640365,0.54775229,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939640646,0.54775229,101760.0,101750.0,0.17037697]
["bitfinex","BTCUSD",1737939640647,0.78013929,101760.0,101750.0,0.17037697]
["bitfinex","BTCUSD",1737939640912,0.98961599,101760.0,101750.0,0.02655303]
["bitfinex","BTCUSD",1737939641163,0.93924199,101760.0,101750.0,0.02655303]
["bitfinex","BTCUSD",1737939641429,0.64108399,101760.0,101750.0,0.02655303]
["bitfinex","BTCUSD",1737939641692,0.64225399,101760.0,101750.0,0.02655303]
["bitfinex","BTCUSD",1737939642196,0.40925399,101760.0,101750.0,0.02655303]
["bitfinex","BTCUSD",1737939642450,0.24489399,101760.0,101750.0,0.56815303]
["bitfinex","BTCUSD",1737939642702,0.24489399,101760.0,101750.0,0.7416]
["bitfinex","BTCUSD",1737939642976,0.39489399,101760.0,101750.0,0.7416]
["bitfinex","BTCUSD",1737939643477,0.51789399,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939643927,0.64789399,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939644334,0.62789399,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939644560,0.64643399,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939644902,0.65643399,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939645704,0.43643399,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939645926,0.61300799,101760.0,101750.0,0.2]
["bitfinex","BTCUSD",1737939646133,0.1,101720.0,101710.0,0.5416]
["bitfinex","BTCUSD",1737939646360,0.147492,101700.0,101690.0,0.68794486]
["bitfinex","BTCUSD",1737939646574,0.147487,101710.0,101690.0,0.68843957]
["bitfinex","BTCUSD",1737939646779,0.494068,101730.0,101700.0,0.14749]
["bitfinex","BTCUSD",1737939646983,0.64056829,101730.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737939647190,0.147464,101720.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737939647681,0.19389623,101720.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737939648054,0.04643223,101720.0,101700.0,0.63894729]
["bitfinex","BTCUSD",1737939648258,0.04413109,101720.0,101710.0,0.29362529]
["bitfinex","BTCUSD",1737939648456,0.04121432,101720.0,101710.0,1.01197258]
["bitfinex","BTCUSD",1737939649177,0.5591957,101760.0,101720.0,0.393218]
["bitfinex","BTCUSD",1737939649377,0.65654299,101760.0,101730.0,0.147447]
["bitfinex","BTCUSD",1737939649598,0.14742,101750.0,101730.0,0.147447]
["bitfinex","BTCUSD",1737939649997,0.14742,101750.0,101730.0,0.19842296]
["bitfinex","BTCUSD",1737939650221,0.65655199,101760.0,101730.0,0.39501996]
["bitfinex","BTCUSD",1737939650397,0.65655199,101760.0,101750.0,0.22682]
["bitfinex","BTCUSD",1737939650398,0.0186817,101760.0,101750.0,0.22682]
["bitfinex","BTCUSD",1737939650600,0.0186817,101760.0,101750.0,0.76842]
["bitfinex","BTCUSD",1737939650830,0.0186817,101760.0,101750.0,0.86576729]
["bitfinex","BTCUSD",1737939651245,0.0186817,101760.0,101750.0,0.96311458]
["bitfinex","BTCUSD",1737939651447,0.0186817,101760.0,101750.0,1.01191458]
["bitfinex","BTCUSD",1737939651863,0.1475066,101790.0,101780.0,0.0488]
["bitfinex","BTCUSD",1737939652053,0.1475066,101790.0,101780.0,0.5904]
["bitfinex","BTCUSD",1737939652262,0.1475066,101790.0,101780.0,0.64944]
["bitfinex","BTCUSD",1737939652472,0.24485389,101790.0,101780.0,0.5416]
["bitfinex","BTCUSD",1737939652677,0.51785389,101790.0,101780.0,0.5416]
["bitfinex","BTCUSD",1737939652886,0.173,101780.0,101760.0,0.5416]
["bitfinex","BTCUSD",1737939653092,0.297405,101760.0,101750.0,0.63894729]
["bitfinex","BTCUSD",1737939653300,0.41775229,101760.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737939654107,0.39475229,101760.0,101750.0,0.59576]
["bitfinex","BTCUSD",1737939654306,0.343931,101770.0,101750.0,0.59576]
["bitfinex","BTCUSD",1737939654430,0.63781329,101770.0,101750.0,0.59576]
["bitfinex","BTCUSD",1737939654633,0.24475229,101760.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737939655657,0.24475229,101760.0,101750.0,0.54189736]
["bitfinex","BTCUSD",1737939656535,0.147405,101760.0,101750.0,0.54189736]
["bitfinex","BTCUSD",1737939657455,0.24475229,101760.0,101750.0,0.54189736]
["bitfinex","BTCUSD",1737939658018,0.49475229,101760.0,101750.0,0.54189736]
["bitfinex","BTCUSD",1737939658401,0.49475229,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737939658402,0.44775229,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737939658617,0.53629229,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737939658847,0.41329229,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737939660391,0.01854,101760.0,101750.0,1.82565107]
["bitfinex","BTCUSD",1737939660573,0.01854,101760.0,101750.0,1.87445107]
["bitfinex","BTCUSD",1737939660810,0.01854,101760.0,101750.0,1.82437836]
["bitfinex","BTCUSD",1737939661017,0.26329229,101760.0,101750.0,1.72703107]
["bitfinex","BTCUSD",1737939661165,0.26329229,101760.0,101750.0,0.80703107]
["bitfinex","BTCUSD",1737939661580,0.53629229,101760.0,101750.0,0.80703107]
["bitfinex","BTCUSD",1737939661740,0.63629229,101760.0,101750.0,0.80703107]
["bitfinex","BTCUSD",1737939662205,0.69385119,101760.0,101750.0,3.6e-07]
["bitfinex","BTCUSD",1737939662347,1.02238062,101760.0,101750.0,3.6e-07]
["bitfinex","BTCUSD",1737939662537,1.10298062,101760.0,101750.0,3.6e-07]
["bitfinex","BTCUSD",1737939662733,0.78445119,101760.0,101750.0,3.6e-07]
["bitfinex","BTCUSD",1737939662934,0.69385119,101760.0,101750.0,3.6e-07]
["bitfinex","BTCUSD",1737939663220,0.69385119,101760.0,101750.0,0.54160036]
["bitfinex","BTCUSD",1737939663414,0.69385119,101760.0,101750.0,0.5957604]
["bitfinex","BTCUSD",1737939663614,0.41329229,101760.0,101750.0,0.5957604]
["bitfinex","BTCUSD",1737939663885,0.41329229,101760.0,101750.0,0.54160036]
["bitfinex","BTCUSD",1737939664875,0.315945,101760.0,101750.0,0.54160036]
["bitfinex","BTCUSD",1737939665030,0.01854,101760.0,101750.0,0.54160036]
["bitfinex","BTCUSD",1737939665442,0.01854,101760.0,101750.0,0.68902036]
["bitfinex","BTCUSD",1737939666347,0.01854,101760.0,101750.0,0.83516765]
["bitfinex","BTCUSD",1737939666549,0.01854,101760.0,101750.0,0.93251494]
["bitfinex","BTCUSD",1737939666906,0.165945,101760.0,101750.0,0.59040036]
["bitfinex","BTCUSD",1737939667117,0.01854,101760.0,101750.0,0.59040036]
["bitfinex","BTCUSD",1737939667290,0.165945,101760.0,101750.0,0.59040036]
["bitfinex","BTCUSD",1737939667493,0.0186816,101760.0,101750.0,0.73782036]
["bitfinex","BTCUSD",1737939667700,0.0186816,101760.0,101750.0,0.83516765]
["bitfinex","BTCUSD",1737939667910,0.0186816,101760.0,101750.0,0.93251494]
["bitfinex","BTCUSD",1737939668141,0.0186816,101760.0,101750.0,2.06884865]
["bitfinex","BTCUSD",1737939668723,0.0186816,101760.0,101750.0,2.14824865]
["bitfinex","BTCUSD",1737939669883,0.0186816,101760.0,101750.0,2.31523304]
["bitfinex","BTCUSD",1737939670096,0.14765214,101790.0,101780.0,0.275576]
["bitfinex","BTCUSD",1737939670097,0.00029014,101790.0,101780.0,0.275576]
["bitfinex","BTCUSD",1737939670334,0.00029014,101790.0,101780.0,1.80613371]
["bitfinex","BTCUSD",1737939670583,0.56198382,101790.0,101780.0,0.80673371]
["bitfinex","BTCUSD",1737939670830,0.39499943,101790.0,101780.0,0.80673371]
["bitfinex","BTCUSD",1737939671043,0.41799943,101790.0,101780.0,0.80673371]
["bitfinex","BTCUSD",1737939671624,0.00029014,101790.0,101780.0,0.95410971]
["bitfinex","BTCUSD",1737939671836,0.00029014,101790.0,101780.0,2.04892068]
["bitfinex","BTCUSD",1737939672259,0.00029014,101790.0,101780.0,2.14626797]
["bitfinex","BTCUSD",1737939672719,0.00029014,101790.0,101780.0,2.40376758]
["bitfinex","BTCUSD",1737939672937,0.05359828,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737939673171,0.08566684,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737939673378,0.08581549,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737939673592,0.08581549,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737939674219,0.08581549,101830.0,101820.0,2.14635615]
["bitfinex","BTCUSD",1737939675105,0.00029015,101830.0,101820.0,1.55842336]
["bitfinex","BTCUSD",1737939675801,0.0001419,101860.0,101850.0,0.273975]
["bitfinex","BTCUSD",1737939676013,0.00063729,101860.0,101850.0,1.99865307]
["bitfinex","BTCUSD",1737939677298,0.00063729,101860.0,101850.0,2.09600036]
["bitfinex","BTCUSD",1737939678197,0.01917729,101860.0,101850.0,2.09600036]
["bitfinex","BTCUSD",1737939678657,0.08566694,101870.0,101860.0,0.45405961]
["bitfinex","BTCUSD",1737939678839,0.08581547,101870.0,101860.0,0.6311069]
["bitfinex","BTCUSD",1737939679046,0.08581547,101870.0,101860.0,0.72845419]
["bitfinex","BTCUSD",1737939680534,0.00018892,101880.0,101870.0,0.60274039]
["bitfinex","BTCUSD",1737939680734,0.00018892,101880.0,101870.0,0.95758729]
["bitfinex","BTCUSD",1737939681150,0.00018892,101880.0,101870.0,0.70008768]
["bitfinex","BTCUSD",1737939681365,0.00018892,101880.0,101870.0,1.83642139]
["bitfinex","BTCUSD",1737939681574,0.00018892,101880.0,101870.0,2.19126829]
["bitfinex","BTCUSD",1737939681785,0.00018892,101880.0,101870.0,2.32026829]
["bitfinex","BTCUSD",1737939681998,0.00029736,101890.0,101870.0,2.20126829]
["bitfinex","BTCUSD",1737939682262,0.00029736,101890.0,101880.0,0.63206006]
["bitfinex","BTCUSD",1737939682475,0.00029736,101890.0,101880.0,0.6310789]
["bitfinex","BTCUSD",1737939682700,0.00029736,101890.0,101880.0,0.72842619]
["bitfinex","BTCUSD",1737939683437,0.00029736,101890.0,101880.0,2.47025429]
["bitfinex","BTCUSD",1737939683647,0.0001419,101900.0,101880.0,2.39425429]
["bitfinex","BTCUSD",1737939683883,0.0001419,101900.0,101890.0,0.6320449]
["bitfinex","BTCUSD",1737939684104,0.0001419,101900.0,101890.0,0.6310639]
["bitfinex","BTCUSD",1737939684315,0.0001419,101900.0,101890.0,0.68203986]
["bitfinex","BTCUSD",1737939685883,0.0001419,101900.0,101890.0,0.85203986]
["bitfinex","BTCUSD",1737939686110,0.0186819,101900.0,101890.0,0.68203986]
["bitfinex","BTCUSD",1737939686320,0.0186819,101900.0,101890.0,0.42454025]
["bitfinex","BTCUSD",1737939688934,0.0186819,101900.0,101890.0,0.57454025]
["bitfinex","BTCUSD",1737939691520,0.0001419,101910.0,101900.0,0.43681249]
["bitfinex","BTCUSD",1737939691797,0.0002904,101910.0,101900.0,1.91504378]
["bitfinex","BTCUSD",1737939692562,0.0002904,101910.0,101900.0,2.08152804]
["bitfinex","BTCUSD",1737939693388,0.0002904,101910.0,101900.0,2.23152804]
["bitfinex","BTCUSD",1737939695544,0.0002904,101910.0,101900.0,2.25152804]
["bitfinex","BTCUSD",1737939695748,0.0002904,101910.0,101900.0,2.35722804]
["bitfinex","BTCUSD",1737939696109,0.0002904,101910.0,101900.0,2.40022804]
["bitfinex","BTCUSD",1737939696225,0.0002904,101910.0,101900.0,2.41022804]
["bitfinex","BTCUSD",1737939696427,4e-07,101910.0,101900.0,2.41022804]
["bitfinex","BTCUSD",1737939696640,0.0001416,101920.0,101910.0,0.26513331]
["bitfinex","BTCUSD",1737939696846,6e-07,101920.0,101910.0,0.79350015]
["bitfinex","BTCUSD",1737939697049,6e-07,101920.0,101910.0,0.82650015]
["bitfinex","BTCUSD",1737939697270,6e-07,101920.0,101910.0,0.95220015]
["bitfinex","BTCUSD",1737939697469,6e-07,101920.0,101910.0,1.10868441]
["bitfinex","BTCUSD",1737939697696,0.0185406,101920.0,101910.0,0.89911246]
["bitfinex","BTCUSD",1737939697895,0.0185406,101920.0,101910.0,0.91911246]
["bitfinex","BTCUSD",1737939698296,0.0086909,101920.0,101910.0,0.92911246]
["bitfinex","BTCUSD",1737939698537,0.0086909,101920.0,101910.0,0.89911246]
["bitfinex","BTCUSD",1737939698735,0.0086909,101920.0,101910.0,0.46758258]
["bitfinex","BTCUSD",1737939699773,0.0086909,101920.0,101910.0,0.63397915]
["bitfinex","BTCUSD",1737939700178,0.0086909,101920.0,101910.0,0.34188258]
["bitfinex","BTCUSD",1737939700384,0.0086909,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737939700602,0.0086909,101920.0,101910.0,0.50827915]
["bitfinex","BTCUSD",1737939700804,0.0086909,101920.0,101910.0,0.65827915]
["bitfinex","BTCUSD",1737939701019,0.00029715,101930.0,101920.0,0.422874]
["bitfinex","BTCUSD",1737939701234,0.00029715,101930.0,101920.0,0.75318255]
["bitfinex","BTCUSD",1737939701652,0.00029715,101930.0,101920.0,2.05591243]
["bitfinex","BTCUSD",1737939702068,0.00029715,101930.0,101920.0,2.07891243]
["bitfinex","BTCUSD",1737939702284,0.00029715,101940.0,101930.0,0.73367434]
["bitfinex","BTCUSD",1737939702522,0.00029715,101940.0,101930.0,2.15675151]
["bitfinex","BTCUSD",1737939702722,0.00029715,101940.0,101930.0,2.20772747]
["bitfinex","BTCUSD",1737939704272,0.00029715,101940.0,101930.0,2.20660958]
["bitfinex","BTCUSD",1737939704481,0.00029715,101940.0,101930.0,2.18360958]
["bitfinex","BTCUSD",1737939704628,0.00029715,101940.0,101930.0,2.27360332]
["bitfinex","BTCUSD",1737939704833,0.00029715,101940.0,101930.0,2.27248532]
["bitfinex","BTCUSD",1737939706450,0.00029715,101940.0,101930.0,2.27641132]
["bitfinex","BTCUSD",1737939707644,0.00029715,101940.0,101930.0,2.27248532]
["bitfinex","BTCUSD",1737939708262,0.00029715,101940.0,101930.0,2.27641132]
["bitfinex","BTCUSD",1737939708682,0.00029715,101940.0,101930.0,2.12248532]
["bitfinex","BTCUSD",1737939709310,0.00029715,101940.0,101930.0,2.27248532]
["bitfinex","BTCUSD",1737939710773,0.21149732,101970.0,101930.0,2.27248532]
["bitfinex","BTCUSD",1737939711027,0.00014847,101950.0,101940.0,0.343308]
["bitfinex","BTCUSD",1737939711286,0.52403842,101970.0,101940.0,0.44066129]
["bitfinex","BTCUSD",1737939711537,0.147117,101960.0,101940.0,0.44066129]
["bitfinex","BTCUSD",1737939711796,0.72018742,101970.0,101940.0,0.44066129]
["bitfinex","BTCUSD",1737939712010,0.343277,101960.0,101940.0,0.24448429]
["bitfinex","BTCUSD",1737939712218,0.28996434,101960.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737939712424,0.28996434,101960.0,101940.0,0.44067729]
["bitfinex","BTCUSD",1737939712650,0.343278,101960.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737939712853,0.14713,101950.0,101940.0,1.57061276]
["bitfinex","BTCUSD",1737939713061,0.16567,101950.0,101940.0,1.57061276]
["bitfinex","BTCUSD",1737939713482,0.76894129,101960.0,101940.0,1.57061276]
["bitfinex","BTCUSD",1737939713912,0.96511229,101960.0,101940.0,1.57061276]
["bitfinex","BTCUSD",1737939714127,0.76894129,101960.0,101940.0,1.66796005]
["bitfinex","BTCUSD",1737939714334,0.14713,101950.0,101940.0,1.57061276]
["bitfinex","BTCUSD",1737939714751,0.39461869,101950.0,101940.0,0.69941276]
["bitfinex","BTCUSD",1737939714956,0.51496598,101950.0,101940.0,0.69941276]
["bitfinex","BTCUSD",1737939715378,0.36761869,101950.0,101940.0,0.69941276]
["bitfinex","BTCUSD",1737939715587,0.37747729,101950.0,101940.0,0.69941276]
["bitfinex","BTCUSD",1737939715798,0.30857729,101950.0,101940.0,0.69941276]
["bitfinex","BTCUSD",1737939715998,0.14416729,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939716222,0.19129729,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939716422,0.11060839,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939716633,0.14713,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939716819,0.04713,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939717021,0.15713,101950.0,101940.0,0.3393806]
["bitfinex","BTCUSD",1737939717245,0.29713,101950.0,101940.0,0.3393806]
["bitfinex","BTCUSD",1737939717383,0.15,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939717587,0.19713,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939717786,0.14713,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939718609,0.47699667,101950.0,101940.0,0.24203331]
["bitfinex","BTCUSD",1737939718810,0.47699667,101950.0,101930.0,0.30647639]
["bitfinex","BTCUSD",1737939718811,0.147145,101940.0,101930.0,0.30647639]
["bitfinex","BTCUSD",1737939718986,0.45836041,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939719183,0.5306282,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939719570,0.54040213,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939719772,0.59040213,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939719952,0.60454484,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939720155,0.35285705,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939720364,0.38612193,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939720573,0.49596308,101940.0,101930.0,0.00029694]
["bitfinex","BTCUSD",1737939720779,0.147203,101900.0,101890.0,0.67799586]
["bitfinex","BTCUSD",1737939720990,0.196232,101920.0,101890.0,0.77534315]
["bitfinex","BTCUSD",1737939721200,0.214745,101940.0,101910.0,0.147182]
["bitfinex","BTCUSD",1737939721413,0.343282,101960.0,101930.0,0.147158]
["bitfinex","BTCUSD",1737939721626,0.21560047,101970.0,101940.0,0.24734729]
["bitfinex","BTCUSD",1737939721830,0.55886047,101970.0,101940.0,1.79339021]
["bitfinex","BTCUSD",1737939722043,0.00049481,101970.0,101960.0,0.15]
["bitfinex","BTCUSD",1737939722254,0.147102,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737939722466,0.196128,101980.0,101960.0,1.52298094]
["bitfinex","BTCUSD",1737939722672,0.343224,101980.0,101960.0,1.52298094]
["bitfinex","BTCUSD",1737939722881,0.343213,101980.0,101960.0,1.51298094]
["bitfinex","BTCUSD",1737939723090,0.45311174,101990.0,101970.0,0.297093]
["bitfinex","BTCUSD",1737939723091,0.00035736,101990.0,101970.0,0.297093]
["bitfinex","BTCUSD",1737939723309,0.00050571,101990.0,101980.0,0.09734729]
["bitfinex","BTCUSD",1737939723519,0.14757871,101990.0,101970.0,1.54889892]
["bitfinex","BTCUSD",1737939723726,0.34368671,101990.0,101970.0,1.64624621]
["bitfinex","BTCUSD",1737939723929,0.147068,102000.0,101970.0,1.79334721]
["bitfinex","BTCUSD",1737939724158,0.1471855,102010.0,101980.0,0.44053929]
["bitfinex","BTCUSD",1737939724376,0.3432475,102010.0,101980.0,0.24442329]
["bitfinex","BTCUSD",1737939724591,0.3432475,102010.0,101980.0,0.53788658]
["bitfinex","BTCUSD",1737939724592,0.196062,102010.0,101980.0,0.53788658]
["bitfinex","BTCUSD",1737939724845,0.539173,102010.0,101980.0,0.34177058]
["bitfinex","BTCUSD",1737939725050,0.147049,102010.0,101980.0,1.7406795]
["bitfinex","BTCUSD",1737939725271,0.16241129,102010.0,101980.0,1.5935935]
["bitfinex","BTCUSD",1737939725480,0.147062,102000.0,101980.0,1.5935935]
["bitfinex","BTCUSD",1737939725685,0.45454529,102010.0,101980.0,1.7406795]
["bitfinex","BTCUSD",1737939725888,0.11141829,102010.0,101980.0,1.89385405]
["bitfinex","BTCUSD",1737939726111,0.343108,102010.0,101980.0,1.70773805]
["bitfinex","BTCUSD",1737939726321,0.343108,102010.0,101980.0,1.90385305]
["bitfinex","BTCUSD",1737939726534,0.147061,102000.0,101980.0,1.55065205]
["bitfinex","BTCUSD",1737939726743,0.147073,101990.0,101980.0,1.49624621]
["bitfinex","BTCUSD",1737939726951,0.147073,101990.0,101980.0,1.64624621]
["bitfinex","BTCUSD",1737939727157,0.14698399,101990.0,101980.0,1.64624621]
["bitfinex","BTCUSD",1737939727795,0.14698399,101990.0,101980.0,1.49624621]
["bitfinex","BTCUSD",1737939728166,0.04698399,101990.0,101980.0,1.49624621]
["bitfinex","BTCUSD",1737939728375,0.1001413,102010.0,101980.0,1.5935935]
["bitfinex","BTCUSD",1737939728376,0.5393343,102010.0,101980.0,1.5935935]
["bitfinex","BTCUSD",1737939728582,0.147059,102000.0,101980.0,1.5935935]
["bitfinex","BTCUSD",1737939728831,0.5393363,102010.0,101980.0,1.5935935]
["bitfinex","BTCUSD",1737939729007,0.1471983,102010.0,101990.0,0.08258466]
["bitfinex","BTCUSD",1737939729204,0.0001413,102010.0,101990.0,0.17993195]
["bitfinex","BTCUSD",1737939729504,0.3432483,102010.0,101990.0,1.57883087]
["bitfinex","BTCUSD",1737939729693,0.147058,102000.0,101990.0,1.49624621]
["bitfinex","BTCUSD",1737939729898,0.5393313,102010.0,101990.0,1.49624621]
["bitfinex","BTCUSD",1737939730098,0.147058,102000.0,101990.0,1.49724621]
["bitfinex","BTCUSD",1737939730765,0.3462583,102010.0,101990.0,1.5945935]
["bitfinex","BTCUSD",1737939731149,0.147058,102000.0,101990.0,1.39889892]
["bitfinex","BTCUSD",1737939731950,0.165598,102000.0,101990.0,1.39889892]
["bitfinex","BTCUSD",1737939732384,0.01854,102000.0,101990.0,1.39889892]
["bitfinex","BTCUSD",1737939732602,0.165598,102000.0,101990.0,1.39889892]
["bitfinex","BTCUSD",1737939733021,0.168598,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939733241,0.165598,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939733448,0.265598,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939733650,0.268598,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939733852,0.265598,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939734263,0.268598,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939734476,0.268598,102000.0,101990.0,0.58046881]
["bitfinex","BTCUSD",1737939734678,0.168598,102000.0,101990.0,0.58046881]
["bitfinex","BTCUSD",1737939734883,0.168598,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939735143,0.62259467,102000.0,101990.0,0.52769892]
["bitfinex","BTCUSD",1737939735352,0.96001267,102000.0,101990.0,0.22151947]
["bitfinex","BTCUSD",1737939735508,0.25,101990.0,101970.0,0.3063278]
["bitfinex","BTCUSD",1737939735707,0.52408367,101980.0,101970.0,0.3063278]
["bitfinex","BTCUSD",1737939735953,0.52408367,101980.0,101970.0,0.00014835]
["bitfinex","BTCUSD",1737939736199,0.59908367,101980.0,101970.0,0.00014835]
["bitfinex","BTCUSD",1737939736796,0.59908367,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939737006,0.59908367,101980.0,101970.0,0.00014835]
["bitfinex","BTCUSD",1737939737511,0.48173638,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939737747,0.125087,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939738154,0.1252285,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939738783,0.1222285,101980.0,101970.0,0.00014835]
["bitfinex","BTCUSD",1737939739212,0.1302285,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939740270,0.0081415,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939740711,0.32160586,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939742050,0.54195315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939742662,0.59195315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939742920,0.65097315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939743314,0.59195315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939743973,0.71049315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939744177,0.61049315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939744586,0.71049315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939745933,0.53749315,101980.0,101970.0,0.00114835]
["bitfinex","BTCUSD",1737939746239,0.1737685,101980.0,101970.0,0.42513353]
["bitfinex","BTCUSD",1737939746443,0.0266815,101980.0,101970.0,0.46632459]
["bitfinex","BTCUSD",1737939746643,0.0266815,101980.0,101970.0,0.61632459]
["bitfinex","BTCUSD",1737939746757,0.0266815,101980.0,101970.0,0.71367188]
["bitfinex","BTCUSD",1737939746964,0.0266815,101980.0,101970.0,1.01807388]
["bitfinex","BTCUSD",1737939748014,0.0266815,101980.0,101970.0,1.88927388]
["bitfinex","BTCUSD",1737939748396,0.0266815,101980.0,101970.0,2.05565124]
["bitfinex","BTCUSD",1737939748611,0.08602108,102010.0,101990.0,0.373156]
["bitfinex","BTCUSD",1737939748815,0.08602108,102010.0,101990.0,0.31134169]
["bitfinex","BTCUSD",1737939749035,0.08602108,102010.0,101990.0,0.52743869]
["bitfinex","BTCUSD",1737939749227,0.0001413,102010.0,102000.0,0.39464729]
["bitfinex","BTCUSD",1737939749430,0.0001413,102010.0,102000.0,1.81671653]
["bitfinex","BTCUSD",1737939749756,0.0001413,102010.0,102000.0,1.84671653]
["bitfinex","BTCUSD",1737939749959,0.0061413,102010.0,102000.0,1.94406382]
["bitfinex","BTCUSD",1737939750339,0.0001413,102010.0,102000.0,1.94406382]
["bitfinex","BTCUSD",1737939750761,0.0061413,102010.0,102000.0,1.94406382]
["bitfinex","BTCUSD",1737939750960,0.0061413,102010.0,102000.0,1.57231124]
["bitfinex","BTCUSD",1737939750961,0.1531853,102010.0,102000.0,1.57231124]
["bitfinex","BTCUSD",1737939751166,0.0061413,102010.0,102000.0,1.57231124]
["bitfinex","BTCUSD",1737939751620,0.1531853,102010.0,102000.0,1.42231124]
["bitfinex","BTCUSD",1737939752039,0.1471853,102010.0,102000.0,1.42231124]
["bitfinex","BTCUSD",1737939752254,0.52382659,102010.0,102000.0,1.29501124]
["bitfinex","BTCUSD",1737939752455,0.52382659,102010.0,102000.0,1.29601124]
["bitfinex","BTCUSD",1737939752665,0.52382659,102010.0,102000.0,1.29501124]
["bitfinex","BTCUSD",1737939753080,0.52382659,102010.0,102000.0,0.11763179]
["bitfinex","BTCUSD",1737939753286,0.62382659,102010.0,102000.0,0.11763179]
["bitfinex","BTCUSD",1737939753497,0.60082659,102010.0,102000.0,0.11763179]
["bitfinex","BTCUSD",1737939753696,0.36307259,102010.0,102000.0,0.11863179]
["bitfinex","BTCUSD",1737939753876,0.54236659,102010.0,102000.0,0.11763179]
["bitfinex","BTCUSD",1737939754962,0.147073,101990.0,101980.0,0.30617945]
["bitfinex","BTCUSD",1737939755150,0.50071429,101990.0,101980.0,0.30617945]
["bitfinex","BTCUSD",1737939755383,0.50071429,101990.0,101980.0,0.33375682]
["bitfinex","BTCUSD",1737939755384,0.147073,101990.0,101980.0,0.33375682]
["bitfinex","BTCUSD",1737939755794,0.392184,102000.0,101980.0,0.33375682]
["bitfinex","BTCUSD",1737939756008,0.01854,101990.0,101980.0,0.48375682]
["bitfinex","BTCUSD",1737939756254,0.01854,101990.0,101980.0,0.8558229]
["bitfinex","BTCUSD",1737939756502,0.01854,101990.0,101980.0,2.0033169]
["bitfinex","BTCUSD",1737939756754,0.01854,101990.0,101980.0,2.1278169]
["bitfinex","BTCUSD",1737939756966,0.42435198,102030.0,102000.0,0.1952]
["bitfinex","BTCUSD",1737939757167,0.62038398,102030.0,102000.0,0.52604879]
["bitfinex","BTCUSD",1737939757585,0.147044,102010.0,102000.0,1.67400203]
["bitfinex","BTCUSD",1737939757796,0.50068529,102010.0,102000.0,0.42381124]
["bitfinex","BTCUSD",1737939758213,0.52368529,102010.0,101980.0,0.43067945]
["bitfinex","BTCUSD",1737939758419,0.52368529,102010.0,101980.0,0.58067945]
["bitfinex","BTCUSD",1737939758420,0.147073,101990.0,101980.0,0.58067945]
["bitfinex","BTCUSD",1737939758600,0.147073,101990.0,101980.0,0.63877711]
["bitfinex","BTCUSD",1737939758745,0.147073,101990.0,101980.0,0.63977711]
["bitfinex","BTCUSD",1737939758981,0.147073,101990.0,101980.0,0.63877711]
["bitfinex","BTCUSD",1737939759946,0.147087,101980.0,101970.0,0.3064766]
["bitfinex","BTCUSD",1737939760181,0.392222,101990.0,101970.0,0.3064766]
["bitfinex","BTCUSD",1737939760387,0.343191,101990.0,101970.0,0.3064766]
["bitfinex","BTCUSD",1737939760797,0.147082,101990.0,101970.0,0.3064766]
["bitfinex","BTCUSD",1737939760936,0.147073,101990.0,101980.0,0.0793]
["bitfinex","BTCUSD",1737939761148,0.01854,101990.0,101980.0,0.0793]
["bitfinex","BTCUSD",1737939761552,0.01854,101990.0,101980.0,0.97274553]
["bitfinex","BTCUSD",1737939761753,0.01854,101990.0,101980.0,1.84394553]
["bitfinex","BTCUSD",1737939762803,0.01854,101990.0,101980.0,1.83424268]
["bitfinex","BTCUSD",1737939763002,0.01854,101990.0,101980.0,1.79450297]
["bitfinex","BTCUSD",1737939763397,0.01854,101990.0,101980.0,0.69860839]
["bitfinex","BTCUSD",1737939763398,0.165613,101990.0,101980.0,0.69860839]
["bitfinex","BTCUSD",1737939764130,0.01854,101990.0,101980.0,0.69860839]
["bitfinex","BTCUSD",1737939764330,0.01854,101990.0,101980.0,0.81595568]
["bitfinex","BTCUSD",1737939764958,0.01854,101990.0,101980.0,0.79595568]
["bitfinex","BTCUSD",1737939765153,0.165613,101990.0,101980.0,0.54860839]
["bitfinex","BTCUSD",1737939765560,0.165613,101990.0,101980.0,0.42410839]
["bitfinex","BTCUSD",1737939766441,0.169613,101990.0,101980.0,0.42410839]
["bitfinex","BTCUSD",1737939767059,0.51925429,101990.0,101980.0,0.42410839]
["bitfinex","BTCUSD",1737939767259,0.54225429,101990.0,101980.0,0.42410839]
["bitfinex","BTCUSD",1737939768875,0.54425429,101990.0,101980.0,0.42510839]
["bitfinex","BTCUSD",1737939769075,0.64225429,101990.0,101980.0,0.42410839]
["bitfinex","BTCUSD",1737939769316,0.54225429,101990.0,101980.0,0.42410839]
["bitfinex","BTCUSD",1737939769502,0.54425429,101990.0,101980.0,0.42410839]
["bitfinex","BTCUSD",1737939769885,0.54225429,101990.0,101980.0,0.00029715]
["bitfinex","BTCUSD",1737939770135,0.64225429,101990.0,101980.0,0.54189715]
["bitfinex","BTCUSD",1737939770387,1.09425429,101990.0,101980.0,0.00129715]
["bitfinex","BTCUSD",1737939770607,0.60438321,101990.0,101980.0,0.00129715]
["bitfinex","BTCUSD",1737939770816,0.60438321,101990.0,101980.0,0.54289715]
["bitfinex","BTCUSD",1737939771869,0.70438321,101990.0,101980.0,0.00129715]
["bitfinex","BTCUSD",1737939772381,1.30720521,101990.0,101980.0,0.00129715]
["bitfinex","BTCUSD",1737939772585,1.30720521,101990.0,101980.0,1.5e-07]
["bitfinex","BTCUSD",1737939772586,1.63456673,101990.0,101980.0,1.5e-07]
["bitfinex","BTCUSD",1737939772817,1.05685967,101990.0,101980.0,1.5e-07]
["bitfinex","BTCUSD",1737939773437,0.273,101980.0,101970.0,0.54189715]
["bitfinex","BTCUSD",1737939773698,1.19542321,101980.0,101970.0,0.54189715]
["bitfinex","BTCUSD",1737939773973,1.24789967,101980.0,101970.0,0.54189715]
["bitfinex","BTCUSD",1737939774237,1.00239721,101980.0,101970.0,0.54189715]
["bitfinex","BTCUSD",1737939774672,0.17013,101950.0,101940.0,0.50266915]
["bitfinex","BTCUSD",1737939774879,0.43390021,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939775085,0.45244021,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939775268,0.16567,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939775515,0.16567,101950.0,101940.0,0.55348036]
["bitfinex","BTCUSD",1737939776148,0.33209292,101950.0,101940.0,0.55348036]
["bitfinex","BTCUSD",1737939776351,0.52944021,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939776695,0.55644021,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939777656,0.42981921,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939777957,0.55244021,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939778496,0.45244021,101950.0,101940.0,0.50316396]
["bitfinex","BTCUSD",1737939778689,0.60244021,101950.0,101940.0,0.00049481]
["bitfinex","BTCUSD",1737939778894,0.70844021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939779592,0.60844021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939779998,0.6279203,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939780222,0.60844021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939781943,0.70844021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939782111,1.00844021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939782326,0.93355515,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939782484,0.96091667,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939782697,0.90844021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939782903,1.00844021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939783107,0.68544021,101950.0,101940.0,0.00149481]
["bitfinex","BTCUSD",1737939783511,0.70844021,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939783902,0.76091667,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939784175,1.16748267,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939784418,1.26748267,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939784960,1.16748267,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939785223,0.76091667,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939785754,1.15762267,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939785986,0.76091667,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939786185,0.70844021,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939787123,0.54201729,101950.0,101940.0,0.50416396]
["bitfinex","BTCUSD",1737939787658,0.54201729,101950.0,101940.0,0.50446111]
["bitfinex","BTCUSD",1737939787884,0.36901729,101950.0,101940.0,0.50446111]
["bitfinex","BTCUSD",1737939788084,0.36915879,101950.0,101940.0,0.50446111]
["bitfinex","BTCUSD",1737939788756,0.36915879,101950.0,101940.0,0.58456111]
["bitfinex","BTCUSD",1737939788959,0.1718115,101950.0,101940.0,0.58456111]
["bitfinex","BTCUSD",1737939789076,0.0246815,101950.0,101940.0,1.68024901]
["bitfinex","BTCUSD",1737939789295,0.08594623,101980.0,101960.0,0.513246]
["bitfinex","BTCUSD",1737939789515,0.08594623,101980.0,101970.0,0.70849871]
["bitfinex","BTCUSD",1737939789817,0.08594623,101980.0,101970.0,2.14079752]
["bitfinex","BTCUSD",1737939790055,0.08594623,101980.0,101970.0,2.30734694]
["bitfinex","BTCUSD",1737939790257,0.3432585,102010.0,101970.0,2.30734694]
["bitfinex","BTCUSD",1737939790258,0.0001415,102010.0,102000.0,0.16]
["bitfinex","BTCUSD",1737939790462,0.1898415,102010.0,102000.0,1.87634823]
["bitfinex","BTCUSD",1737939790668,0.0001415,102010.0,102000.0,1.86634823]
["bitfinex","BTCUSD",1737939791500,0.00028983,102010.0,102000.0,1.86634823]
["bitfinex","BTCUSD",1737939792020,0.00028983,102010.0,102000.0,1.96369552]
["bitfinex","BTCUSD",1737939792240,0.00028983,102010.0,102000.0,1.88634823]
["bitfinex","BTCUSD",1737939792480,0.00028983,102010.0,102000.0,2.14075352]
["bitfinex","BTCUSD",1737939792866,0.00028983,102010.0,102000.0,2.13075352]
["bitfinex","BTCUSD",1737939793186,0.00028983,102010.0,102000.0,1.99369552]
["bitfinex","BTCUSD",1737939793418,0.00028983,102010.0,102000.0,2.14075352]
["bitfinex","BTCUSD",1737939794640,0.00028983,102010.0,102000.0,2.30730294]
["bitfinex","BTCUSD",1737939794848,0.00028983,102010.0,102000.0,2.14075352]
["bitfinex","BTCUSD",1737939795734,0.0001414,102030.0,102020.0,0.225729]
["bitfinex","BTCUSD",1737939795945,0.08592253,102050.0,102040.0,0.177001]
["bitfinex","BTCUSD",1737939796164,0.0001413,102060.0,102050.0,0.296986]
["bitfinex","BTCUSD",1737939796368,0.0001413,102060.0,102050.0,2.20948365]
["bitfinex","BTCUSD",1737939796576,0.00028965,102060.0,102050.0,2.20948365]
["bitfinex","BTCUSD",1737939796791,0.00028965,102060.0,102050.0,2.30683094]
["bitfinex","BTCUSD",1737939796989,0.0152718,102080.0,102070.0,0.375657]
["bitfinex","BTCUSD",1737939797206,0.01576612,102080.0,102070.0,0.31604729]
["bitfinex","BTCUSD",1737939797387,0.01576612,102080.0,102070.0,0.46300429]
["bitfinex","BTCUSD",1737939797624,0.01576612,102080.0,102070.0,0.2187]
["bitfinex","BTCUSD",1737939797836,0.01576612,102080.0,102070.0,0.2758611]
["bitfinex","BTCUSD",1737939798033,0.01576612,102080.0,102070.0,0.4328181]
["bitfinex","BTCUSD",1737939798294,0.01576612,102080.0,102070.0,0.53016539]
["bitfinex","BTCUSD",1737939798717,0.01576612,102080.0,102070.0,0.61166539]
["bitfinex","BTCUSD",1737939798868,0.03430612,102080.0,102070.0,0.61166539]
["bitfinex","BTCUSD",1737939799441,0.03421714,102080.0,102070.0,0.61166539]
["bitfinex","BTCUSD",1737939799865,0.03421714,102080.0,102070.0,0.61766539]
["bitfinex","BTCUSD",1737939800273,0.03421714,102080.0,102070.0,2.10916633]
["bitfinex","BTCUSD",1737939800481,0.03421714,102080.0,102070.0,2.27571575]
["bitfinex","BTCUSD",1737939800712,0.03421714,102080.0,102070.0,1.96220933]
["bitfinex","BTCUSD",1737939800930,0.03421714,102080.0,102070.0,2.10916633]
["bitfinex","BTCUSD",1737939801647,0.03435854,102080.0,102070.0,2.10916633]
["bitfinex","BTCUSD",1737939803293,0.03435854,102080.0,102070.0,1.71620094]
["bitfinex","BTCUSD",1737939803505,0.03435854,102080.0,102070.0,1.69620094]
["bitfinex","BTCUSD",1737939803967,0.03435854,102080.0,102070.0,1.71620094]
["bitfinex","BTCUSD",1737939804144,0.03435854,102080.0,102070.0,1.97050523]
["bitfinex","BTCUSD",1737939804603,0.03435854,102080.0,102070.0,2.05200523]
["bitfinex","BTCUSD",1737939804814,0.03435854,102080.0,102070.0,2.14935252]
["bitfinex","BTCUSD",1737939805016,0.03435854,102080.0,102070.0,2.31590194]
["bitfinex","BTCUSD",1737939805653,0.03435854,102080.0,102070.0,2.29990194]
["bitfinex","BTCUSD",1737939805862,0.03435854,102080.0,102070.0,2.14635252]
["bitfinex","BTCUSD",1737939806286,0.03435854,102080.0,102070.0,2.14335252]
["bitfinex","BTCUSD",1737939806515,0.03435854,102080.0,102070.0,2.14935252]
["bitfinex","BTCUSD",1737939806947,0.03435854,102080.0,102070.0,2.12935252]
["bitfinex","BTCUSD",1737939807151,0.03435854,102080.0,102070.0,2.31590194]
["bitfinex","BTCUSD",1737939807358,0.03435854,102080.0,102070.0,2.29590194]
["bitfinex","BTCUSD",1737939807573,0.03435854,102080.0,102070.0,2.31590194]
["bitfinex","BTCUSD",1737939811226,0.03435854,102080.0,102070.0,2.33890194]
["bitfinex","BTCUSD",1737939811887,0.03435854,102080.0,102070.0,2.31590194]
["bitfinex","BTCUSD",1737939813201,0.03435854,102080.0,102070.0,2.33890194]
["bitfinex","BTCUSD",1737939813782,0.03435854,102080.0,102070.0,2.35890194]
["bitfinex","BTCUSD",1737939814028,0.03435854,102080.0,102070.0,2.33890194]
["bitfinex","BTCUSD",1737939814246,0.03435854,102080.0,102070.0,2.31890194]
["bitfinex","BTCUSD",1737939814636,0.03435854,102080.0,102070.0,2.31590194]
["bitfinex","BTCUSD",1737939814990,0.03435854,102080.0,102070.0,2.13935252]
["bitfinex","BTCUSD",1737939815206,0.03435854,102080.0,102070.0,2.31590194]
["bitfinex","BTCUSD",1737939815618,0.03435854,102080.0,102070.0,2.14935252]
["bitfinex","BTCUSD",1737939816046,0.03435854,102080.0,102070.0,1.88504823]
["bitfinex","BTCUSD",1737939816251,0.03435854,102080.0,102070.0,2.05200523]
["bitfinex","BTCUSD",1737939817348,0.03435854,102080.0,102070.0,2.04600523]
["bitfinex","BTCUSD",1737939817705,0.03435854,102080.0,102070.0,2.04900523]
["bitfinex","BTCUSD",1737939818912,0.03435854,102080.0,102070.0,2.21555465]
["bitfinex","BTCUSD",1737939819125,0.03435854,102080.0,102070.0,2.31290194]
["bitfinex","BTCUSD",1737939820513,0.03430474,102080.0,102070.0,2.29290194]
["bitfinex","BTCUSD",1737939820687,0.03430474,102080.0,102070.0,2.31290194]
["bitfinex","BTCUSD",1737939823320,0.03430474,102080.0,102070.0,2.35590194]
["bitfinex","BTCUSD",1737939823524,0.03430474,102080.0,102070.0,2.33590194]
["bitfinex","BTCUSD",1737939823948,0.03430474,102080.0,102070.0,2.35590194]
["bitfinex","BTCUSD",1737939824155,0.0001415,102090.0,102080.0,0.79530741]
["bitfinex","BTCUSD",1737939824367,0.0001415,102090.0,102080.0,2.1453832]
["bitfinex","BTCUSD",1737939825695,0.0001415,102090.0,102080.0,2.1683832]
["bitfinex","BTCUSD",1737939826322,0.0001415,102090.0,102080.0,2.19875738]
["bitfinex","BTCUSD",1737939826458,0.0001415,102090.0,102080.0,2.5102268]
["bitfinex","BTCUSD",1737939827074,0.0001415,102090.0,102080.0,2.33267738]
["bitfinex","BTCUSD",1737939827316,0.0001415,102090.0,102080.0,2.34367738]
["bitfinex","BTCUSD",1737939827625,0.0001415,102090.0,102080.0,2.30967738]
["bitfinex","BTCUSD",1737939827814,0.0001415,102090.0,102080.0,2.30575738]
["bitfinex","BTCUSD",1737939828366,0.0186815,102090.0,102080.0,2.30575738]
["bitfinex","BTCUSD",1737939829540,0.0001415,102100.0,102090.0,0.306929]
["bitfinex","BTCUSD",1737939829787,0.00028971,102100.0,102090.0,2.10199965]
["bitfinex","BTCUSD",1737939830207,0.00028971,102100.0,102090.0,2.12499965]
["bitfinex","BTCUSD",1737939830872,0.00028971,102100.0,102090.0,2.13299965]
["bitfinex","BTCUSD",1737939831086,0.00028971,102100.0,102090.0,2.10999965]
["bitfinex","BTCUSD",1737939835158,0.01882971,102100.0,102090.0,2.10999965]
["bitfinex","BTCUSD",1737939835568,0.01882971,102100.0,102090.0,1.92345023]
["bitfinex","BTCUSD",1737939835786,0.01882971,102100.0,102090.0,1.94345023]
["bitfinex","BTCUSD",1737939836399,0.01882971,102100.0,102090.0,2.10999965]
["bitfinex","BTCUSD",1737939836729,0.01882971,102100.0,102090.0,2.05403262]
["bitfinex","BTCUSD",1737939837148,0.01882971,102100.0,102090.0,2.04603262]
["bitfinex","BTCUSD",1737939837356,0.01882971,102100.0,102090.0,1.93545023]
["bitfinex","BTCUSD",1737939837564,0.01882971,102100.0,102090.0,1.94045023]
["bitfinex","BTCUSD",1737939838039,0.01882971,102100.0,102090.0,1.92045023]
["bitfinex","BTCUSD",1737939838900,0.01882971,102100.0,102090.0,1.06925023]
["bitfinex","BTCUSD",1737939839104,0.01882971,102100.0,102090.0,1.04925023]
["bitfinex","BTCUSD",1737939839312,0.01882971,102100.0,102090.0,1.06925023]
["bitfinex","BTCUSD",1737939839799,0.01882971,102100.0,102090.0,1.04925023]
["bitfinex","BTCUSD",1737939839936,0.01882971,102100.0,102090.0,0.89232123]
["bitfinex","BTCUSD",1737939840135,0.01882971,102100.0,102090.0,0.79497394]
["bitfinex","BTCUSD",1737939840346,0.16574371,102100.0,102090.0,0.75268888]
["bitfinex","BTCUSD",1737939840958,0.16574371,102100.0,102090.0,0.7423147]
["bitfinex","BTCUSD",1737939841400,0.16574371,102100.0,102090.0,0.7223147]
["bitfinex","BTCUSD",1737939841648,0.16574371,102100.0,102090.0,0.7423147]
["bitfinex","BTCUSD",1737939842002,0.16574371,102100.0,102090.0,0.7223147]
["bitfinex","BTCUSD",1737939842215,0.16574371,102100.0,102090.0,0.7528574]
["bitfinex","BTCUSD",1737939842438,0.16574371,102100.0,102090.0,0.78454033]
["bitfinex","BTCUSD",1737939842793,0.16574371,102100.0,102090.0,0.77954033]
["bitfinex","BTCUSD",1737939843209,0.16574371,102100.0,102090.0,0.78154033]
["bitfinex","BTCUSD",1737939843952,0.16574371,102100.0,102090.0,0.75099763]
["bitfinex","BTCUSD",1737939844387,0.16574371,102100.0,102090.0,0.7193147]
["bitfinex","BTCUSD",1737939844969,0.01882971,102100.0,102090.0,0.7193147]
["bitfinex","BTCUSD",1737939845136,0.01882971,102100.0,102090.0,0.8662437]
["bitfinex","BTCUSD",1737939845693,0.01882971,102100.0,102090.0,0.7193147]
["bitfinex","BTCUSD",1737939845694,0.16574371,102100.0,102090.0,0.7193147]
["bitfinex","BTCUSD",1737939846176,0.16574371,102100.0,102090.0,0.5693147]
["bitfinex","BTCUSD",1737939846934,0.16574371,102100.0,102090.0,0.66666199]
["bitfinex","BTCUSD",1737939847141,0.16574371,102100.0,102090.0,0.5693147]
["bitfinex","BTCUSD",1737939847354,0.16574371,102100.0,102090.0,0.5673147]
["bitfinex","BTCUSD",1737939847970,0.16574371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939848947,0.01882971,102100.0,102090.0,0.71454043]
["bitfinex","BTCUSD",1737939849147,0.01882971,102100.0,102090.0,0.81188772]
["bitfinex","BTCUSD",1737939849420,0.16574371,102100.0,102090.0,0.66495872]
["bitfinex","BTCUSD",1737939849605,0.16574371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939850849,0.26574371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939851096,0.363091,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939851291,0.26574371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939851490,0.26574371,102100.0,102090.0,0.66495872]
["bitfinex","BTCUSD",1737939852118,0.26574371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939852709,0.16574371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939857194,0.263091,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939857395,0.286091,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939859074,0.286091,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939859230,0.368691,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939860316,0.370691,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939864165,0.520691,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939864398,0.6461278,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939864599,0.5461278,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939866123,0.520691,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939869020,0.265091,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939869219,0.16774371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939871273,0.02082971,102100.0,102090.0,0.71454043]
["bitfinex","BTCUSD",1737939871633,0.16774371,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939871835,0.288091,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939872044,0.388091,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939872589,0.638091,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939872940,0.538091,102100.0,102090.0,0.11792852]
["bitfinex","BTCUSD",1737939873347,0.538091,102100.0,102090.0,0.56761143]
["bitfinex","BTCUSD",1737939874978,0.59251496,102100.0,102090.0,0.45006543]
["bitfinex","BTCUSD",1737939875211,0.59251496,102100.0,102080.0,4.6e-07]
["bitfinex","BTCUSD",1737939875212,0.619929,102090.0,102080.0,4.6e-07]
["bitfinex","BTCUSD",1737939875403,1.51906925,102090.0,102080.0,4.6e-07]
["bitfinex","BTCUSD",1737939875603,0.872725,102080.0,102070.0,1.9e-07]
["bitfinex","BTCUSD",1737939875817,1.406668,102070.0,102060.0,1.3e-07]
["bitfinex","BTCUSD",1737939876058,0.79294825,102070.0,102060.0,1.3e-07]
["bitfinex","BTCUSD",1737939876562,0.58878825,102070.0,102060.0,1.3e-07]
["bitfinex","BTCUSD",1737939877235,0.59378825,102070.0,102060.0,1.3e-07]
["bitfinex","BTCUSD",1737939877633,0.147015,102030.0,102020.0,0.4497687]
["bitfinex","BTCUSD",1737939877844,0.147044,102010.0,102000.0,1.32088291]
["bitfinex","BTCUSD",1737939878297,0.147044,102010.0,102000.0,0.44968291]
["bitfinex","BTCUSD",1737939878298,0.170044,102010.0,102000.0,0.44968291]
["bitfinex","BTCUSD",1737939878470,0.270044,102010.0,102000.0,0.44968291]
["bitfinex","BTCUSD",1737939879121,0.270044,102010.0,102000.0,0.45017723]
["bitfinex","BTCUSD",1737939879920,0.288584,102010.0,102000.0,0.45017723]
["bitfinex","BTCUSD",1737939880671,0.300864,102010.0,102000.0,0.45017723]
["bitfinex","BTCUSD",1737939880852,0.300864,102010.0,102000.0,0.00149432]
["bitfinex","BTCUSD",1737939880853,0.400864,102010.0,102000.0,0.00149432]
["bitfinex","BTCUSD",1737939881006,0.300864,102010.0,102000.0,0.00149432]
["bitfinex","BTCUSD",1737939881812,0.300864,102010.0,102000.0,0.00049432]
["bitfinex","BTCUSD",1737939882299,0.39821129,102010.0,102000.0,0.00049432]
["bitfinex","BTCUSD",1737939883103,0.39821129,102010.0,102000.0,0.00079168]
["bitfinex","BTCUSD",1737939883763,0.40021129,102010.0,102000.0,0.00079168]
["bitfinex","BTCUSD",1737939884802,0.40021129,102010.0,102000.0,0.54239168]
["bitfinex","BTCUSD",1737939886133,0.37721129,102010.0,102000.0,0.54239168]
["bitfinex","BTCUSD",1737939886339,0.167584,102010.0,102000.0,0.00087747]
["bitfinex","BTCUSD",1737939886536,0.167584,102010.0,102000.0,0.04717747]
["bitfinex","BTCUSD",1737939886737,0.02054,102010.0,102000.0,0.22717747]
["bitfinex","BTCUSD",1737939886938,0.02054,102010.0,102000.0,1.88438276]
["bitfinex","BTCUSD",1737939887157,0.08540188,102040.0,102030.0,0.1384]
["bitfinex","BTCUSD",1737939887520,0.23240288,102040.0,102030.0,0.1384]
["bitfinex","BTCUSD",1737939887921,0.23240288,102040.0,102030.0,1.94564808]
["bitfinex","BTCUSD",1737939887922,0.08540188,102040.0,102030.0,1.94564808]
["bitfinex","BTCUSD",1737939888143,0.08540188,102040.0,102030.0,1.96564808]
["bitfinex","BTCUSD",1737939888552,0.42834688,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1737939888748,0.42834688,102060.0,102050.0,1.45818549]
["bitfinex","BTCUSD",1737939888983,0.442945,102060.0,102050.0,1.41288579]
["bitfinex","BTCUSD",1737939889192,0.56329229,102060.0,102050.0,0.54168579]
["bitfinex","BTCUSD",1737939889598,1.26578029,102060.0,102050.0,0.54168579]
["bitfinex","BTCUSD",1737939889802,0.54896129,102060.0,102050.0,0.54218011]
["bitfinex","BTCUSD",1737939890007,0.342945,102060.0,102050.0,0.59639812]
["bitfinex","BTCUSD",1737939890113,0.342945,102060.0,102050.0,0.54218011]
["bitfinex","BTCUSD",1737939890322,0.56329229,102060.0,102050.0,0.54218011]
["bitfinex","BTCUSD",1737939890523,0.71329229,102060.0,102050.0,0.54218011]
["bitfinex","BTCUSD",1737939890956,0.71329229,102060.0,102050.0,0.48338611]
["bitfinex","BTCUSD",1737939891192,2.27697229,102060.0,102050.0,3.2e-07]
["bitfinex","BTCUSD",1737939891399,1.05797829,102060.0,102050.0,3.2e-07]
["bitfinex","BTCUSD",1737939891610,0.77515485,102060.0,102050.0,3.2e-07]
["bitfinex","BTCUSD",1737939891846,0.78015485,102060.0,102050.0,3.2e-07]
["bitfinex","BTCUSD",1737939892314,0.77515485,102060.0,102050.0,3.2e-07]
["bitfinex","BTCUSD",1737939892750,0.147029,102020.0,102010.0,0.42400832]
["bitfinex","BTCUSD",1737939892962,0.28591629,102020.0,102010.0,0.42415667]
["bitfinex","BTCUSD",1737939893179,0.38591629,102020.0,102010.0,0.42415667]
["bitfinex","BTCUSD",1737939893381,0.165569,102020.0,102010.0,0.42415667]
["bitfinex","BTCUSD",1737939893592,0.165569,102020.0,102010.0,0.42424246]
["bitfinex","BTCUSD",1737939893798,0.165569,102020.0,102010.0,0.47750281]
["bitfinex","BTCUSD",1737939894000,0.165569,102020.0,102010.0,0.43424246]
["bitfinex","BTCUSD",1737939894205,0.167569,102020.0,102010.0,0.43424246]
["bitfinex","BTCUSD",1737939894697,0.165569,102020.0,102010.0,0.43424246]
["bitfinex","BTCUSD",1737939894901,0.167569,102020.0,102010.0,1.30544246]
["bitfinex","BTCUSD",1737939895279,0.167569,102020.0,102010.0,1.29544246]
["bitfinex","BTCUSD",1737939895438,0.167569,102020.0,102010.0,1.30544246]
["bitfinex","BTCUSD",1737939895674,0.167569,102020.0,102010.0,1.3365952]
["bitfinex","BTCUSD",1737939895872,0.167569,102020.0,102010.0,1.30544246]
["bitfinex","BTCUSD",1737939896085,0.167569,102020.0,102010.0,1.30574003]
["bitfinex","BTCUSD",1737939897046,0.165569,102020.0,102010.0,1.30574003]
["bitfinex","BTCUSD",1737939897230,0.01854,102020.0,102010.0,1.79833132]
["bitfinex","BTCUSD",1737939897393,0.01854,102020.0,102010.0,1.94307861]
["bitfinex","BTCUSD",1737939898560,0.01854,102020.0,102010.0,1.94207861]
["bitfinex","BTCUSD",1737939898762,0.165569,102020.0,102010.0,1.69768732]
["bitfinex","BTCUSD",1737939898906,0.165569,102020.0,102010.0,1.68768732]
["bitfinex","BTCUSD",1737939899104,0.165569,102020.0,102010.0,1.58034003]
["bitfinex","BTCUSD",1737939899309,0.165569,102020.0,102010.0,1.60034003]
["bitfinex","BTCUSD",1737939899541,0.165569,102020.0,102010.0,1.69768732]
["bitfinex","BTCUSD",1737939899957,0.166569,102020.0,102010.0,1.70468732]
["bitfinex","BTCUSD",1737939900155,0.166569,102020.0,102010.0,1.58734003]
["bitfinex","BTCUSD",1737939900358,0.166569,102020.0,102010.0,1.60734003]
["bitfinex","BTCUSD",1737939900801,0.166569,102020.0,102010.0,1.58734003]
["bitfinex","BTCUSD",1737939901003,0.01954,102020.0,102010.0,1.85173132]
["bitfinex","BTCUSD",1737939901653,0.166569,102020.0,102010.0,1.70468732]
["bitfinex","BTCUSD",1737939901863,0.166569,102020.0,102010.0,1.68468732]
["bitfinex","BTCUSD",1737939902059,0.166569,102020.0,102010.0,1.58734003]
["bitfinex","BTCUSD",1737939902489,0.166569,102020.0,102010.0,2.09518388]
["bitfinex","BTCUSD",1737939902490,0.01954,102020.0,102010.0,2.09518388]
["bitfinex","BTCUSD",1737939902695,0.01954,102020.0,102010.0,2.11518388]
["bitfinex","BTCUSD",1737939902904,0.342989,102050.0,102040.0,0.1346]
["bitfinex","BTCUSD",1737939903215,0.342989,102050.0,102040.0,1.42989411]
["bitfinex","BTCUSD",1737939903384,0.342989,102050.0,102040.0,1.5272414]
["bitfinex","BTCUSD",1737939903589,0.342989,102050.0,102040.0,1.62458869]
["bitfinex","BTCUSD",1737939904176,0.344989,102050.0,102040.0,1.42989411]
["bitfinex","BTCUSD",1737939904388,0.344989,102050.0,102040.0,1.41989411]
["bitfinex","BTCUSD",1737939904949,0.344989,102050.0,102040.0,1.42989411]
["bitfinex","BTCUSD",1737939905152,0.002,102050.0,102040.0,1.8442424]
["bitfinex","BTCUSD",1737939905724,0.0001417,102060.0,102050.0,0.03]
["bitfinex","BTCUSD",1737939905894,0.0001417,102060.0,102050.0,1.23887379]
["bitfinex","BTCUSD",1737939906090,0.0001417,102060.0,102050.0,2.10917996]
["bitfinex","BTCUSD",1737939906322,0.0186817,102060.0,102050.0,2.14217996]
["bitfinex","BTCUSD",1737939906520,0.0186817,102060.0,102050.0,1.93307469]
["bitfinex","BTCUSD",1737939906724,0.0186817,102060.0,102050.0,1.92307469]
["bitfinex","BTCUSD",1737939907165,0.0186817,102060.0,102050.0,1.94307469]
["bitfinex","BTCUSD",1737939907597,0.0196817,102060.0,102050.0,1.95207469]
["bitfinex","BTCUSD",1737939907805,0.0196817,102060.0,102050.0,2.13230166]
["bitfinex","BTCUSD",1737939907935,0.0196817,102060.0,102050.0,1.96619639]
["bitfinex","BTCUSD",1737939908536,0.0196817,102060.0,102050.0,1.94619639]
["bitfinex","BTCUSD",1737939908748,0.0196817,102060.0,102050.0,1.96619639]
["bitfinex","BTCUSD",1737939910054,0.0196817,102060.0,102050.0,1.95207469]
["bitfinex","BTCUSD",1737939910463,0.0196817,102060.0,102050.0,1.93207469]
["bitfinex","BTCUSD",1737939910636,0.0196817,102060.0,102050.0,1.94207469]
["bitfinex","BTCUSD",1737939910846,0.0186817,102060.0,102050.0,1.94307469]
["bitfinex","BTCUSD",1737939911205,0.0196817,102060.0,102050.0,1.95207469]
["bitfinex","BTCUSD",1737939911467,0.1666537,102060.0,102050.0,1.61039411]
["bitfinex","BTCUSD",1737939911688,0.1666537,102060.0,102050.0,1.75738011]
["bitfinex","BTCUSD",1737939913065,0.0196817,102060.0,102050.0,1.8547274]
["bitfinex","BTCUSD",1737939913212,0.0196817,102060.0,102050.0,1.96544065]
["bitfinex","BTCUSD",1737939913415,0.0196817,102060.0,102050.0,1.8547274]
["bitfinex","BTCUSD",1737939913632,0.0196817,102060.0,102050.0,2.06278794]
["bitfinex","BTCUSD",1737939914658,0.0001415,102100.0,102090.0,0.01]
["bitfinex","BTCUSD",1737939914873,0.00063582,102100.0,102090.0,1.80144988]
["bitfinex","BTCUSD",1737939915074,0.00063582,102100.0,102090.0,1.8004704]
["bitfinex","BTCUSD",1737939915312,0.00063582,102100.0,102090.0,1.7804704]
["bitfinex","BTCUSD",1737939915514,0.14754982,102100.0,102090.0,1.87781769]
["bitfinex","BTCUSD",1737939915715,0.14754982,102100.0,102090.0,1.6335414]
["bitfinex","BTCUSD",1737939916095,0.14754982,102100.0,102090.0,1.3926414]
["bitfinex","BTCUSD",1737939916295,0.14754982,102100.0,102090.0,1.4026414]
["bitfinex","BTCUSD",1737939916542,0.14754982,102100.0,102090.0,1.29629411]
["bitfinex","BTCUSD",1737939916738,0.26789711,102100.0,102090.0,0.42509411]
["bitfinex","BTCUSD",1737939916916,0.70059711,102100.0,102090.0,0.42509411]
["bitfinex","BTCUSD",1737939917116,0.70059711,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737939917437,0.269957,102070.0,102060.0,0.42409411]
["bitfinex","BTCUSD",1737939917638,0.55000429,102070.0,102060.0,0.42409411]
["bitfinex","BTCUSD",1737939918063,0.45000429,102070.0,102060.0,0.42409411]
["bitfinex","BTCUSD",1737939918286,0.35000429,102070.0,102060.0,0.42409411]
["bitfinex","BTCUSD",1737939918486,0.45000429,102070.0,102060.0,0.42409411]
["bitfinex","BTCUSD",1737939918724,0.46854429,102070.0,102060.0,0.42409411]
["bitfinex","BTCUSD",1737939919850,0.46854429,102070.0,102060.0,0.5214414]
["bitfinex","BTCUSD",1737939920052,0.47154429,102070.0,102060.0,0.42409411]
["bitfinex","BTCUSD",1737939920261,0.1,102060.0,102030.0,0.32602832]
["bitfinex","BTCUSD",1737939920459,0.170001,102040.0,102030.0,0.32602832]
["bitfinex","BTCUSD",1737939920665,0.26734829,102040.0,102030.0,0.32602832]
["bitfinex","BTCUSD",1737939921219,0.28588829,102040.0,102030.0,0.32602832]
["bitfinex","BTCUSD",1737939921777,0.51458829,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939922666,0.61458829,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939922869,0.51758829,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939923078,0.51458829,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939923289,0.53676485,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939923500,0.53976485,102040.0,102030.0,0.00100035]
["bitfinex","BTCUSD",1737939923701,0.68461229,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939923955,0.53976485,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939924384,0.55968871,102040.0,102030.0,3.5e-07]
["bitfinex","BTCUSD",1737939924603,0.320029,102020.0,102010.0,5.7e-07]
["bitfinex","BTCUSD",1737939924743,0.47081285,102020.0,102010.0,5.7e-07]
["bitfinex","BTCUSD",1737939924946,0.77081285,102020.0,102010.0,5.7e-07]
["bitfinex","BTCUSD",1737939925266,0.87081285,102020.0,102010.0,5.7e-07]
["bitfinex","BTCUSD",1737939926081,0.57081285,102020.0,102010.0,5.7e-07]
["bitfinex","BTCUSD",1737939927096,0.57981285,102020.0,102010.0,0.00100057]
["bitfinex","BTCUSD",1737939927301,0.45763629,102020.0,102010.0,0.00100057]
["bitfinex","BTCUSD",1737939927747,0.55681285,102020.0,102010.0,0.00100057]
["bitfinex","BTCUSD",1737939928108,0.53463629,102020.0,102010.0,0.00100057]
["bitfinex","BTCUSD",1737939928311,0.43463629,102020.0,102010.0,0.00100057]
["bitfinex","BTCUSD",1737939928514,0.55763629,102020.0,102010.0,0.00100057]
["bitfinex","BTCUSD",1737939928744,0.45763629,102020.0,102010.0,0.00100057]
["bitfinex","BTCUSD",1737939929391,0.45763629,102020.0,102010.0,0.54260057]
["bitfinex","BTCUSD",1737939929643,0.55739629,102020.0,102010.0,0.54260057]
["bitfinex","BTCUSD",1737939930025,0.65739629,102020.0,102010.0,0.54260057]
["bitfinex","BTCUSD",1737939930262,0.55739629,102020.0,102010.0,0.54260057]
["bitfinex","BTCUSD",1737939930690,0.45739629,102020.0,102010.0,0.54260057]
["bitfinex","BTCUSD",1737939931128,0.45728863,102020.0,102010.0,0.54260057]
["bitfinex","BTCUSD",1737939931333,0.45728863,102020.0,102010.0,0.54268636]
["bitfinex","BTCUSD",1737939931334,0.39491629,102020.0,102010.0,0.54268636]
["bitfinex","BTCUSD",1737939931458,0.29491629,102020.0,102010.0,0.59698473]
["bitfinex","BTCUSD",1737939931666,0.29491629,102020.0,102010.0,0.54268636]
["bitfinex","BTCUSD",1737939932438,0.31431308,102020.0,102010.0,0.54268636]
["bitfinex","BTCUSD",1737939932869,0.41431308,102020.0,102010.0,0.54268636]
["bitfinex","BTCUSD",1737939933086,0.31431308,102020.0,102010.0,0.54268636]
["bitfinex","BTCUSD",1737939933294,0.76431308,102020.0,102010.0,0.54268636]
["bitfinex","BTCUSD",1737939933472,0.76431308,102020.0,102010.0,0.46426236]
["bitfinex","BTCUSD",1737939933722,0.76431308,102020.0,102010.0,0.44465636]
["bitfinex","BTCUSD",1737939933933,0.76431308,102020.0,102010.0,0.44495372]
["bitfinex","BTCUSD",1737939934146,0.76431308,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1737939935071,1.24059608,102020.0,102010.0,3.6e-07]
["bitfinex","BTCUSD",1737939935292,0.76709285,102020.0,102010.0,3.6e-07]
["bitfinex","BTCUSD",1737939936116,0.54409285,102020.0,102010.0,0.44457093]
["bitfinex","BTCUSD",1737939936311,0.52191629,102020.0,102010.0,0.44457093]
["bitfinex","BTCUSD",1737939937045,0.37191629,102020.0,102010.0,0.44457093]
["bitfinex","BTCUSD",1737939938512,0.39491629,102020.0,102010.0,0.44457093]
["bitfinex","BTCUSD",1737939939116,0.64491629,102020.0,102010.0,0.44457093]
["bitfinex","BTCUSD",1737939939532,0.54491629,102020.0,102010.0,0.44457093]
["bitfinex","BTCUSD",1737939939882,0.83591629,102020.0,102010.0,0.42496493]
["bitfinex","BTCUSD",1737939940091,0.83591629,102020.0,102010.0,0.40535893]
["bitfinex","BTCUSD",1737939940477,0.74276168,102020.0,102010.0,0.40635893]
["bitfinex","BTCUSD",1737939940712,0.74276168,102020.0,102010.0,0.32793493]
["bitfinex","BTCUSD",1737939941034,0.91956568,102020.0,102010.0,0.32793493]
["bitfinex","BTCUSD",1737939941146,0.91956568,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1737939941349,0.520044,102010.0,102000.0,0.00029736]
["bitfinex","BTCUSD",1737939941582,0.63593129,102010.0,102000.0,0.00029736]
["bitfinex","BTCUSD",1737939943033,0.86813529,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939943241,0.53593129,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939943988,0.63593129,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939945813,0.64393129,102010.0,102000.0,0.00100036]
["bitfinex","BTCUSD",1737939946504,0.54393129,102010.0,102000.0,0.00100036]
["bitfinex","BTCUSD",1737939946725,0.44393129,102010.0,102000.0,0.00100036]
["bitfinex","BTCUSD",1737939946895,0.54393129,102010.0,102000.0,0.00100036]
["bitfinex","BTCUSD",1737939948103,1.16820829,102010.0,102000.0,0.00100036]
["bitfinex","BTCUSD",1737939948558,1.13208729,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939948726,0.64393129,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939949276,0.64380092,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939949749,0.66645547,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939949969,0.64380092,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939950169,0.66363535,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939950667,0.6862899,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939951057,0.66363535,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939951243,0.46363535,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939951639,0.56363535,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939951838,0.56339027,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939952579,0.46339027,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939952986,0.76339027,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939954454,0.86339027,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939954628,0.46339027,102010.0,102000.0,3.6e-07]
["bitfinex","BTCUSD",1737939955141,0.46339027,102010.0,102000.0,0.32702108]
["bitfinex","BTCUSD",1737939955142,0.52055584,102010.0,102000.0,0.32702108]
["bitfinex","BTCUSD",1737939955495,0.273584,102010.0,102000.0,0.32702108]
["bitfinex","BTCUSD",1737939956357,0.273584,102010.0,102000.0,0.44732319]
["bitfinex","BTCUSD",1737939956567,0.273584,102010.0,102000.0,0.41012108]
["bitfinex","BTCUSD",1737939958537,0.273584,102010.0,102000.0,0.41041865]
["bitfinex","BTCUSD",1737939958755,0.2737257,102010.0,102000.0,0.41041865]
["bitfinex","BTCUSD",1737939958978,0.39407299,102010.0,102000.0,0.41041865]
["bitfinex","BTCUSD",1737939959733,0.45591299,102010.0,102000.0,0.32731865]
["bitfinex","BTCUSD",1737939959947,0.55591299,102010.0,102000.0,0.32731865]
["bitfinex","BTCUSD",1737939960173,0.55591299,102010.0,102000.0,0.28810265]
["bitfinex","BTCUSD",1737939960363,0.55591299,102010.0,102000.0,0.22927865]
["bitfinex","BTCUSD",1737939961763,0.55591299,102010.0,102000.0,0.19006265]
["bitfinex","BTCUSD",1737939961978,0.320073,101990.0,101980.0,0.15045345]
["bitfinex","BTCUSD",1737939962184,0.63451029,101990.0,101980.0,0.05254178]
["bitfinex","BTCUSD",1737939962388,0.77179029,101990.0,101980.0,0.00014833]
["bitfinex","BTCUSD",1737939962614,0.79444484,101990.0,101980.0,0.00014833]
["bitfinex","BTCUSD",1737939962813,0.673,101980.0,101970.0,0.00029694]
["bitfinex","BTCUSD",1737939963049,1.65962184,101980.0,101970.0,0.00029694]
["bitfinex","BTCUSD",1737939963249,1.51449284,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1737939963469,0.99896884,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1737939963677,0.87631429,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1737939964026,0.54777429,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1737939964225,0.52197429,101980.0,101970.0,0.00100094]
["bitfinex","BTCUSD",1737939964436,0.27197429,101980.0,101970.0,0.54268673]
["bitfinex","BTCUSD",1737939964662,0.37197429,101980.0,101970.0,0.54268673]
["bitfinex","BTCUSD",1737939964858,0.174627,101980.0,101970.0,0.55268673]
["bitfinex","BTCUSD",1737939965061,0.02754,101980.0,101970.0,0.7826085]
["bitfinex","BTCUSD",1737939965235,0.02754,101980.0,101970.0,1.00805579]
["bitfinex","BTCUSD",1737939965435,0.02754,101980.0,101970.0,1.02705579]
["bitfinex","BTCUSD",1737939965436,0.01854,101980.0,101970.0,1.02705579]
["bitfinex","BTCUSD",1737939965643,0.01854,101980.0,101970.0,1.89825579]
["bitfinex","BTCUSD",1737939965837,0.02554,101980.0,101970.0,1.89925579]
["bitfinex","BTCUSD",1737939966264,0.251623,101980.0,101970.0,1.89825579]
["bitfinex","BTCUSD",1737939966463,0.251623,101980.0,101970.0,1.55098673]
["bitfinex","BTCUSD",1737939966691,0.47197029,101980.0,101970.0,0.67178673]
["bitfinex","BTCUSD",1737939966914,0.47197029,101980.0,101970.0,0.58868673]
["bitfinex","BTCUSD",1737939967451,0.52197029,101980.0,101970.0,0.00200094]
["bitfinex","BTCUSD",1737939967661,0.62197029,101980.0,101970.0,0.00200094]
["bitfinex","BTCUSD",1737939968494,0.57197029,101980.0,101970.0,0.00200094]
["bitfinex","BTCUSD",1737939968710,0.251623,101980.0,101970.0,0.59860094]
["bitfinex","BTCUSD",1737939968914,0.104536,101980.0,101970.0,1.09623602]
["bitfinex","BTCUSD",1737939969119,0.104536,101980.0,101970.0,2.06478331]
["bitfinex","BTCUSD",1737939969322,0.104536,101980.0,101970.0,2.06278331]
["bitfinex","BTCUSD",1737939969497,0.251623,101980.0,101970.0,1.91568131]
["bitfinex","BTCUSD",1737939969734,0.105536,101980.0,101970.0,2.06278331]
["bitfinex","BTCUSD",1737939969945,0.251623,101980.0,101970.0,1.78833402]
["bitfinex","BTCUSD",1737939970056,0.251623,101980.0,101970.0,1.79833402]
["bitfinex","BTCUSD",1737939970268,0.251623,101980.0,101970.0,1.80033402]
["bitfinex","BTCUSD",1737939970472,0.251623,101980.0,101970.0,1.96743602]
["bitfinex","BTCUSD",1737939970990,0.251623,101980.0,101970.0,1.80033402]
["bitfinex","BTCUSD",1737939971176,0.251623,101980.0,101970.0,1.82033402]
["bitfinex","BTCUSD",1737939971398,0.251623,101980.0,101970.0,1.96743602]
["bitfinex","BTCUSD",1737939971624,0.251623,101980.0,101970.0,1.82033402]
["bitfinex","BTCUSD",1737939971826,0.251623,101980.0,101970.0,1.80033402]
["bitfinex","BTCUSD",1737939972002,0.251623,101980.0,101970.0,2.06478331]
["bitfinex","BTCUSD",1737939972003,0.104536,101980.0,101970.0,2.06478331]
["bitfinex","BTCUSD",1737939972837,0.251623,101980.0,101970.0,1.80033402]
["bitfinex","BTCUSD",1737939973157,0.251623,101980.0,101970.0,1.55298673]
["bitfinex","BTCUSD",1737939973527,0.165627,101980.0,101970.0,1.55298673]
["bitfinex","BTCUSD",1737939973722,0.165627,101980.0,101970.0,0.84888873]
["bitfinex","BTCUSD",1737939973967,0.01854,101980.0,101970.0,0.94623602]
["bitfinex","BTCUSD",1737939974226,0.165627,101980.0,101970.0,1.04358331]
["bitfinex","BTCUSD",1737939974435,0.165627,101980.0,101970.0,0.68178673]
["bitfinex","BTCUSD",1737939975528,0.165627,101980.0,101970.0,0.67978673]
["bitfinex","BTCUSD",1737939975738,0.165627,101980.0,101970.0,0.69978673]
["bitfinex","BTCUSD",1737939976180,0.166627,101980.0,101970.0,0.67978673]
["bitfinex","BTCUSD",1737939976412,0.166627,101980.0,101970.0,0.66978673]
["bitfinex","BTCUSD",1737939976619,0.43597429,101980.0,101970.0,0.54168673]
["bitfinex","BTCUSD",1737939976829,0.43597429,101980.0,101970.0,0.54368673]
["bitfinex","BTCUSD",1737939977042,0.53597429,101980.0,101970.0,0.54368673]
["bitfinex","BTCUSD",1737939978315,0.53597429,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1737939978434,0.43697429,101980.0,101970.0,9.4e-07]
["bitfinex","BTCUSD",1737939978850,0.170116,101960.0,101950.0,0.48274982]
["bitfinex","BTCUSD",1737939979065,0.52013,101950.0,101940.0,0.00029715]
["bitfinex","BTCUSD",1737939979263,0.61747729,101950.0,101940.0,0.00029715]
["bitfinex","BTCUSD",1737939980107,0.51747729,101950.0,101940.0,0.00029715]
["bitfinex","BTCUSD",1737939980486,0.53601729,101950.0,101940.0,0.00079196]
["bitfinex","BTCUSD",1737939981313,0.54813729,101950.0,101940.0,0.00079196]
["bitfinex","BTCUSD",1737939981513,0.54913729,101950.0,101940.0,0.00079196]
["bitfinex","BTCUSD",1737939981679,0.54813729,101950.0,101940.0,0.00079196]
["bitfinex","BTCUSD",1737939981880,0.54813729,101950.0,101940.0,0.00513278]
["bitfinex","BTCUSD",1737939982102,0.54001729,101950.0,101940.0,0.00079196]
["bitfinex","BTCUSD",1737939982309,0.55213729,101950.0,101940.0,0.00079196]
["bitfinex","BTCUSD",1737939982778,0.55213729,101950.0,101940.0,0.48354178]
["bitfinex","BTCUSD",1737939983306,0.55213729,101950.0,101940.0,0.48274982]
["bitfinex","BTCUSD",1737939983307,0.45213729,101950.0,101940.0,0.48274982]
["bitfinex","BTCUSD",1737939983517,0.45213729,101950.0,101920.0,0.00029736]
["bitfinex","BTCUSD",1737939983518,0.170159,101930.0,101920.0,0.46422014]
["bitfinex","BTCUSD",1737939983745,0.28604629,101930.0,101920.0,0.46436861]
["bitfinex","BTCUSD",1737939983936,0.28604629,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939984886,0.165699,101930.0,101920.0,0.53627951]
["bitfinex","BTCUSD",1737939985878,0.165699,101930.0,101920.0,0.4764544]
["bitfinex","BTCUSD",1737939986084,0.28604629,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939986527,0.38704629,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939987948,0.38604629,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939988150,0.39004629,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939989741,0.41424741,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939990151,0.39004629,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939993308,0.42552474,101930.0,101920.0,0.4644544]
["bitfinex","BTCUSD",1737939993511,0.39004629,101930.0,101920.0,0.46436861]
["bitfinex","BTCUSD",1737939994937,0.39004629,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737939995165,0.43883518,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737939995680,0.41463406,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737939996083,0.39004629,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737939996782,0.29004629,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737939997203,0.39004629,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737939997408,0.40204629,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737939998074,0.50204629,101930.0,101920.0,0.00044583]
["bitfinex","BTCUSD",1737940000308,0.50204629,101930.0,101920.0,8.3e-07]
["bitfinex","BTCUSD",1737940000309,0.55204629,101930.0,101920.0,8.3e-07]
["bitfinex","BTCUSD",1737940000552,0.57624741,101930.0,101920.0,8.3e-07]
["bitfinex","BTCUSD",1737940000975,0.60083518,101930.0,101920.0,8.3e-07]
["bitfinex","BTCUSD",1737940001385,0.57663406,101930.0,101920.0,8.3e-07]
["bitfinex","BTCUSD",1737940001816,0.57663406,101930.0,101910.0,0.36609534]
["bitfinex","BTCUSD",1737940001817,0.420174,101920.0,101910.0,0.36609534]
["bitfinex","BTCUSD",1737940002019,0.520188,101910.0,101900.0,0.05029757]
["bitfinex","BTCUSD",1737940002222,0.320203,101900.0,101890.0,5.1e-07]
["bitfinex","BTCUSD",1737940002457,0.89445029,101900.0,101890.0,5.1e-07]
["bitfinex","BTCUSD",1737940002677,0.81865141,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940002892,0.84323918,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940003106,0.90211918,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940003734,0.92065918,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940004585,0.97187029,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940004815,0.91299029,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940005198,0.97077918,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940005778,0.94657806,101900.0,101890.0,1e-08]
["bitfinex","BTCUSD",1737940006395,0.123,101870.0,101860.0,0.36557562]
["bitfinex","BTCUSD",1737940006643,0.14726,101860.0,101850.0,0.1525]
["bitfinex","BTCUSD",1737940006916,0.14726,101860.0,101850.0,0.15264853]
["bitfinex","BTCUSD",1737940007422,0.14726,101860.0,101850.0,0.12264853]
["bitfinex","BTCUSD",1737940007630,0.17026,101860.0,101850.0,0.12264853]
["bitfinex","BTCUSD",1737940007871,0.1888,101860.0,101850.0,0.12264853]
["bitfinex","BTCUSD",1737940008316,0.21338777,101860.0,101850.0,0.12264853]
["bitfinex","BTCUSD",1737940008748,0.1888,101860.0,101850.0,0.12264853]
["bitfinex","BTCUSD",1737940008951,0.1888,101860.0,101850.0,0.12145477]
["bitfinex","BTCUSD",1737940009159,0.21338777,101860.0,101850.0,0.12145477]
["bitfinex","BTCUSD",1737940009584,0.1888,101860.0,101850.0,0.12145477]
["bitfinex","BTCUSD",1737940010013,0.21338777,101860.0,101850.0,0.13660025]
["bitfinex","BTCUSD",1737940010243,0.1888,101860.0,101850.0,0.12145477]
["bitfinex","BTCUSD",1737940010451,0.21338777,101860.0,101850.0,0.12145477]
["bitfinex","BTCUSD",1737940010865,0.41073506,101860.0,101850.0,0.12145477]
["bitfinex","BTCUSD",1737940011069,0.51073506,101860.0,101850.0,0.00014853]
["bitfinex","BTCUSD",1737940011281,0.56073506,101860.0,101850.0,0.00435692]
["bitfinex","BTCUSD",1737940011494,0.78048306,101860.0,101850.0,5.3e-07]
["bitfinex","BTCUSD",1737940011709,0.56073506,101860.0,101850.0,0.00435692]
["bitfinex","BTCUSD",1737940011911,0.92826506,101860.0,101850.0,5.3e-07]
["bitfinex","BTCUSD",1737940012114,0.58493618,101860.0,101850.0,5.3e-07]
["bitfinex","BTCUSD",1737940012328,0.58493618,101860.0,101850.0,9.2e-07]
["bitfinex","BTCUSD",1737940012535,0.170289,101840.0,101830.0,0.42874436]
["bitfinex","BTCUSD",1737940012737,0.28617629,101840.0,101830.0,0.06366413]
["bitfinex","BTCUSD",1737940012950,0.31259732,101840.0,101830.0,0.06366413]
["bitfinex","BTCUSD",1737940013454,0.31264159,101840.0,101830.0,0.06366413]
["bitfinex","BTCUSD",1737940013622,0.31264159,101840.0,101830.0,0.11768782]
["bitfinex","BTCUSD",1737940014018,0.28622056,101840.0,101830.0,0.11768782]
["bitfinex","BTCUSD",1737940014440,0.38622056,101840.0,101830.0,0.11768782]
["bitfinex","BTCUSD",1737940014615,0.39785629,101840.0,101830.0,0.11764355]
["bitfinex","BTCUSD",1737940014820,0.40085629,101840.0,101830.0,0.11764355]
["bitfinex","BTCUSD",1737940015017,0.30085629,101840.0,101830.0,0.11764355]
["bitfinex","BTCUSD",1737940015339,0.40085629,101840.0,101830.0,0.11764355]
["bitfinex","BTCUSD",1737940015536,0.39785629,101840.0,101830.0,0.11764355]
["bitfinex","BTCUSD",1737940015739,0.39785629,101840.0,101830.0,0.06361986]
["bitfinex","BTCUSD",1737940015938,0.37485629,101840.0,101830.0,0.01601986]
["bitfinex","BTCUSD",1737940016096,0.180509,101840.0,101830.0,0.38159548]
["bitfinex","BTCUSD",1737940016297,0.39785629,101840.0,101830.0,0.38159548]
["bitfinex","BTCUSD",1737940016704,0.39781113,101840.0,101830.0,0.38159548]
["bitfinex","BTCUSD",1737940017146,0.54781113,101840.0,101830.0,8.6e-07]
["bitfinex","BTCUSD",1737940017357,0.47438481,101840.0,101830.0,8.6e-07]
["bitfinex","BTCUSD",1737940017562,0.998513,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1737940017770,0.93619129,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1737940018057,0.93619129,101830.0,101810.0,5.8e-07]
["bitfinex","BTCUSD",1737940018058,0.270318,101820.0,101810.0,5.8e-07]
["bitfinex","BTCUSD",1737940018298,0.39423897,101820.0,101810.0,2.3e-07]
["bitfinex","BTCUSD",1737940018543,0.420333,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1737940018799,0.51768029,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1737940019383,0.81768029,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1737940019978,0.83622029,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1737940020177,0.96092029,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1737940020516,0.473,101790.0,101780.0,8.1e-07]
["bitfinex","BTCUSD",1737940020718,0.41770929,101790.0,101780.0,8.1e-07]
["bitfinex","BTCUSD",1737940020933,0.46926467,101790.0,101780.0,8.1e-07]
["bitfinex","BTCUSD",1737940021115,0.41770929,101790.0,101780.0,8.1e-07]
["bitfinex","BTCUSD",1737940021344,0.46926467,101790.0,101780.0,8.1e-07]
["bitfinex","BTCUSD",1737940021543,0.46926467,101790.0,101740.0,8e-07]
["bitfinex","BTCUSD",1737940021544,0.72042,101750.0,101740.0,8e-07]
["bitfinex","BTCUSD",1737940021722,0.72042,101750.0,101730.0,1.4e-07]
["bitfinex","BTCUSD",1737940021723,0.636114,101740.0,101730.0,1.4e-07]
["bitfinex","BTCUSD",1737940021927,0.71933667,101740.0,101730.0,8.5e-07]
["bitfinex","BTCUSD",1737940022132,0.86933667,101740.0,101730.0,8.5e-07]
["bitfinex","BTCUSD",1737940022335,1.359941,101730.0,101720.0,7.5e-07]
["bitfinex","BTCUSD",1737940022535,0.64479629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940022673,0.86010029,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940022873,0.66779629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940023297,0.37995629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940023496,0.52999629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940023728,0.147449,101730.0,101720.0,0.01014901]
["bitfinex","BTCUSD",1737940023957,0.383777,101740.0,101730.0,0.01]
["bitfinex","BTCUSD",1737940024090,0.371577,101740.0,101730.0,0.45627562]
["bitfinex","BTCUSD",1737940024312,0.02754,101740.0,101730.0,0.62372462]
["bitfinex","BTCUSD",1737940024494,0.174974,101740.0,101730.0,0.62372462]
["bitfinex","BTCUSD",1737940024694,0.165974,101740.0,101730.0,0.62372462]
["bitfinex","BTCUSD",1737940024909,0.165974,101740.0,101730.0,0.57362291]
["bitfinex","BTCUSD",1737940025077,0.01854,101740.0,101730.0,0.35549629]
["bitfinex","BTCUSD",1737940025478,0.01854,101740.0,101730.0,0.65044358]
["bitfinex","BTCUSD",1737940025699,0.165974,101740.0,101730.0,0.37564729]
["bitfinex","BTCUSD",1737940025902,0.165974,101740.0,101730.0,0.1383]
["bitfinex","BTCUSD",1737940026111,0.26588729,101740.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940026311,0.34479629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940026523,0.38633629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940027143,0.53633629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940027801,0.165989,101730.0,101720.0,0.01014901]
["bitfinex","BTCUSD",1737940028435,0.38633629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940028670,0.165989,101730.0,101720.0,0.01014901]
["bitfinex","BTCUSD",1737940028876,0.268989,101730.0,101720.0,0.01014901]
["bitfinex","BTCUSD",1737940029321,0.168989,101730.0,101720.0,0.02599991]
["bitfinex","BTCUSD",1737940029520,0.168989,101730.0,101720.0,0.04599991]
["bitfinex","BTCUSD",1737940029731,0.188989,101730.0,101720.0,0.0044801]
["bitfinex","BTCUSD",1737940029948,0.43633629,101730.0,101720.0,0.0044801]
["bitfinex","BTCUSD",1737940030418,0.43633629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940030845,0.53633629,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940031389,0.87806829,101730.0,101720.0,0.00014901]
["bitfinex","BTCUSD",1737940031597,0.97806829,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940032006,0.44233629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940032178,0.51333629,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1737940032411,0.51333629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940032723,0.52233629,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1737940033058,0.53633629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940033720,0.54233629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940033916,0.44233629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940034559,0.54233629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940034985,0.44233629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940035191,0.36933629,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1737940035363,0.171989,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1737940035802,0.171989,101730.0,101720.0,0.69990001]
["bitfinex","BTCUSD",1737940036193,0.171989,101730.0,101720.0,0.58920001]
["bitfinex","BTCUSD",1737940036194,0.44233629,101730.0,101720.0,0.58920001]
["bitfinex","BTCUSD",1737940036397,0.67305729,101730.0,101720.0,0.54160001]
["bitfinex","BTCUSD",1737940036605,0.43633629,101730.0,101720.0,0.54160001]
["bitfinex","BTCUSD",1737940036806,0.78844529,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940037011,0.43633629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940037463,0.53633629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940037672,0.83633629,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737940038075,0.83633629,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1737940038076,0.51333629,101730.0,101720.0,0.01000001]
["bitfinex","BTCUSD",1737940038286,0.51333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940038522,0.51333629,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940038523,0.41333629,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940038736,0.315989,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940039231,0.165989,101730.0,101720.0,0.55174161]
["bitfinex","BTCUSD",1737940039435,0.169989,101730.0,101720.0,0.60902008]
["bitfinex","BTCUSD",1737940039615,0.169989,101730.0,101720.0,0.08742008]
["bitfinex","BTCUSD",1737940039616,0.165989,101730.0,101720.0,0.08742008]
["bitfinex","BTCUSD",1737940039862,0.36333629,101730.0,101720.0,0.12734161]
["bitfinex","BTCUSD",1737940040067,0.37233629,101730.0,101720.0,0.04774161]
["bitfinex","BTCUSD",1737940040269,0.28633629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940040674,0.38633629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940040878,0.26333629,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940041012,0.36333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940041217,0.28633629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940041619,0.39707129,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940041919,0.29533629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940042143,0.55007129,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940042464,0.39333629,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940042669,0.39333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940042823,0.52881474,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940043036,0.97592629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940043222,0.87314729,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940043449,0.29333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940043674,0.37033629,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940045297,0.39333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940045489,0.39333629,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940046141,0.29333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940047087,0.49681529,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940047265,0.41568329,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940047684,0.39333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940047841,0.39333629,101730.0,101720.0,0.01014161]
["bitfinex","BTCUSD",1737940048063,0.29333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940049168,0.39333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940049681,0.51024029,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940049898,0.29333629,101730.0,101720.0,0.00014161]
["bitfinex","BTCUSD",1737940050319,1.12985329,101730.0,101720.0,6.1e-07]
["bitfinex","BTCUSD",1737940050473,0.39333629,101730.0,101720.0,6.1e-07]
["bitfinex","BTCUSD",1737940050886,0.584067,101720.0,101710.0,6.1e-07]
["bitfinex","BTCUSD",1737940051083,0.147478,101710.0,101700.0,0.01]
["bitfinex","BTCUSD",1737940051301,0.24482529,101710.0,101700.0,0.01]
["bitfinex","BTCUSD",1737940051440,0.270492,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940051640,0.36783929,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940051852,0.147492,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940052056,0.147492,101700.0,101690.0,0.57168579]
["bitfinex","BTCUSD",1737940052254,0.36783929,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940052455,0.36783929,101700.0,101690.0,0.57168579]
["bitfinex","BTCUSD",1737940052456,0.24483929,101700.0,101690.0,0.57168579]
["bitfinex","BTCUSD",1737940052832,0.154492,101700.0,101690.0,0.57168579]
["bitfinex","BTCUSD",1737940053030,0.154492,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940053031,0.166032,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940053236,0.166032,101700.0,101690.0,0.62157437]
["bitfinex","BTCUSD",1737940053436,0.26637929,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940053872,0.38937929,101700.0,101690.0,0.55168579]
["bitfinex","BTCUSD",1737940054087,0.147507,101690.0,101680.0,0.1372]
["bitfinex","BTCUSD",1737940054711,0.38639429,101690.0,101680.0,0.1372]
["bitfinex","BTCUSD",1737940054920,0.166047,101690.0,101680.0,0.0576]
["bitfinex","BTCUSD",1737940055122,0.166047,101690.0,101680.0,0.07368251]
["bitfinex","BTCUSD",1737940055337,0.38654212,101690.0,101680.0,0.0576]
["bitfinex","BTCUSD",1737940055544,0.38954212,101690.0,101680.0,0.0576]
["bitfinex","BTCUSD",1737940055755,0.26919483,101690.0,101680.0,0.0576]
["bitfinex","BTCUSD",1737940055965,0.16919483,101690.0,101680.0,0.0576]
["bitfinex","BTCUSD",1737940056154,0.16919483,101690.0,101680.0,0.6192]
["bitfinex","BTCUSD",1737940057423,0.16919483,101690.0,101680.0,0.68934416]
["bitfinex","BTCUSD",1737940057627,0.16919483,101690.0,101680.0,0.67934416]
["bitfinex","BTCUSD",1737940057882,0.02168783,101690.0,101680.0,1.01639824]
["bitfinex","BTCUSD",1737940058089,0.02168783,101690.0,101680.0,0.68138579]
["bitfinex","BTCUSD",1737940058090,0.16919483,101690.0,101680.0,0.68138579]
["bitfinex","BTCUSD",1737940058936,0.16919483,101690.0,101680.0,0.70138579]
["bitfinex","BTCUSD",1737940059137,0.16919483,101690.0,101680.0,0.79873308]
["bitfinex","BTCUSD",1737940059352,0.16919483,101690.0,101680.0,0.6763]
["bitfinex","BTCUSD",1737940059760,0.16619483,101690.0,101680.0,0.6763]
["bitfinex","BTCUSD",1737940059963,0.16619483,101690.0,101680.0,0.6963]
["bitfinex","BTCUSD",1737940060163,0.16619483,101690.0,101680.0,0.77364729]
["bitfinex","BTCUSD",1737940060584,0.28654212,101690.0,101680.0,0.1347]
["bitfinex","BTCUSD",1737940060787,0.247521,101680.0,101670.0,0.0101416]
["bitfinex","BTCUSD",1737940060990,0.34486829,101680.0,101670.0,0.0101416]
["bitfinex","BTCUSD",1737940061196,0.36340829,101680.0,101670.0,0.0101416]
["bitfinex","BTCUSD",1737940061407,0.36340829,101680.0,101670.0,0.01936576]
["bitfinex","BTCUSD",1737940061635,0.36340829,101680.0,101670.0,0.0101416]
["bitfinex","BTCUSD",1737940061853,0.48640829,101680.0,101670.0,0.0001416]
["bitfinex","BTCUSD",1737940062088,0.36340829,101680.0,101670.0,0.0001416]
["bitfinex","BTCUSD",1737940063406,0.47040829,101680.0,101670.0,0.0001416]
["bitfinex","BTCUSD",1737940063620,0.29340829,101680.0,101670.0,0.0001416]
["bitfinex","BTCUSD",1737940063831,0.57649029,101680.0,101670.0,0.0001416]
["bitfinex","BTCUSD",1737940064046,0.54176229,101680.0,101670.0,0.0001416]
["bitfinex","BTCUSD",1737940064259,0.69176229,101680.0,101670.0,0.0001416]
["bitfinex","BTCUSD",1737940064476,0.69176229,101680.0,101670.0,6e-07]
["bitfinex","BTCUSD",1737940064477,1.05064229,101680.0,101670.0,6e-07]
["bitfinex","BTCUSD",1737940064693,0.54340829,101680.0,101670.0,6e-07]
["bitfinex","BTCUSD",1737940064906,0.6280312,101680.0,101670.0,6e-07]
["bitfinex","BTCUSD",1737940065552,0.6210312,101680.0,101670.0,6e-07]
["bitfinex","BTCUSD",1737940066018,0.9300312,101680.0,101670.0,6e-07]
["bitfinex","BTCUSD",1737940066251,0.247565,101650.0,101630.0,0.6134718]
["bitfinex","BTCUSD",1737940066451,0.320608,101620.0,101610.0,0.00398337]
["bitfinex","BTCUSD",1737940066659,0.497652,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940066862,0.34499929,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940067069,0.33824512,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940067304,0.40417634,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940067508,0.43488679,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940067718,0.33503441,101590.0,101580.0,0.03]
["bitfinex","BTCUSD",1737940067925,0.03085807,101590.0,101580.0,0.03]
["bitfinex","BTCUSD",1737940068184,0.01868762,101590.0,101580.0,0.719266]
["bitfinex","BTCUSD",1737940068382,0.01868762,101590.0,101580.0,0.03]
["bitfinex","BTCUSD",1737940068586,0.08483557,101590.0,101580.0,0.23721177]
["bitfinex","BTCUSD",1737940068790,0.01868762,101590.0,101580.0,0.36371177]
["bitfinex","BTCUSD",1737940069166,0.16633962,101590.0,101580.0,0.03]
["bitfinex","BTCUSD",1737940069398,0.16633962,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940069575,0.16633962,101590.0,101580.0,0.03]
["bitfinex","BTCUSD",1737940069981,0.26368691,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940070182,0.28668691,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737940070586,0.36368691,101590.0,101580.0,0.01529882]
["bitfinex","BTCUSD",1737940070789,0.36368691,101590.0,101580.0,0.00991305]
["bitfinex","BTCUSD",1737940071342,0.01868762,101590.0,101580.0,0.17757905]
["bitfinex","BTCUSD",1737940071541,0.01868762,101590.0,101580.0,0.30407905]
["bitfinex","BTCUSD",1737940071986,0.01868762,101590.0,101580.0,0.94302634]
["bitfinex","BTCUSD",1737940072306,0.16633962,101590.0,101580.0,0.77536034]
["bitfinex","BTCUSD",1737940072514,0.36368691,101590.0,101580.0,0.15641305]
["bitfinex","BTCUSD",1737940072708,0.01868762,101590.0,101580.0,0.15641305]
["bitfinex","BTCUSD",1737940072924,0.01868762,101590.0,101580.0,0.30407905]
["bitfinex","BTCUSD",1737940073135,0.01868762,101590.0,101580.0,0.39102092]
["bitfinex","BTCUSD",1737940073284,0.01868762,101590.0,101580.0,0.39116272]
["bitfinex","BTCUSD",1737940073488,0.01868762,101590.0,101580.0,0.78509672]
["bitfinex","BTCUSD",1737940073692,0.01868762,101590.0,101580.0,0.93276272]
["bitfinex","BTCUSD",1737940074243,0.01868762,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940074445,0.11603491,101590.0,101580.0,0.15655485]
["bitfinex","BTCUSD",1737940074648,0.26368691,101590.0,101580.0,0.15655485]
["bitfinex","BTCUSD",1737940074992,0.16633962,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940075196,0.01868762,101590.0,101580.0,0.3714863]
["bitfinex","BTCUSD",1737940075438,0.01868762,101590.0,101580.0,0.2238203]
["bitfinex","BTCUSD",1737940075619,0.16633962,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940075819,0.16633962,101590.0,101580.0,0.15655485]
["bitfinex","BTCUSD",1737940076435,0.01868762,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940077280,0.10412354,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940077432,0.10412354,101590.0,101580.0,0.15655485]
["bitfinex","BTCUSD",1737940077633,0.10412354,101590.0,101580.0,0.3764092]
["bitfinex","BTCUSD",1737940077843,0.25177554,101590.0,101580.0,0.3764092]
["bitfinex","BTCUSD",1737940078033,0.10412354,101590.0,101580.0,0.3764092]
["bitfinex","BTCUSD",1737940078475,0.25177554,101590.0,101580.0,0.3764092]
["bitfinex","BTCUSD",1737940078629,0.10412354,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940079332,0.01868762,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940080247,0.01868762,101590.0,101580.0,0.56771743]
["bitfinex","BTCUSD",1737940080653,0.01868762,101590.0,101580.0,0.40156814]
["bitfinex","BTCUSD",1737940081303,0.01868762,101590.0,101580.0,0.30422085]
["bitfinex","BTCUSD",1737940082069,0.01868762,101590.0,101580.0,0.40156814]
["bitfinex","BTCUSD",1737940082269,0.01868762,101590.0,101580.0,0.38156814]
["bitfinex","BTCUSD",1737940082451,0.01868762,101590.0,101580.0,0.40156814]
["bitfinex","BTCUSD",1737940083115,0.01868762,101590.0,101580.0,0.56156814]
["bitfinex","BTCUSD",1737940083318,0.01868762,101590.0,101580.0,0.58156814]
["bitfinex","BTCUSD",1737940083470,0.01868762,101590.0,101580.0,0.63891543]
["bitfinex","BTCUSD",1737940083677,0.01868762,101590.0,101580.0,0.67891543]
["bitfinex","BTCUSD",1737940083844,0.01868762,101590.0,101580.0,0.66891543]
["bitfinex","BTCUSD",1737940084044,0.01868762,101590.0,101580.0,0.65891543]
["bitfinex","BTCUSD",1737940084279,0.01868762,101590.0,101580.0,0.67891543]
["bitfinex","BTCUSD",1737940084473,0.08543592,101610.0,101600.0,0.167637]
["bitfinex","BTCUSD",1737940084685,0.08543592,101610.0,101600.0,0.45021284]
["bitfinex","BTCUSD",1737940084950,0.08543592,101610.0,101600.0,0.99181284]
["bitfinex","BTCUSD",1737940085111,0.1,101650.0,101640.0,0.167579]
["bitfinex","BTCUSD",1737940085309,0.14782879,101680.0,101670.0,0.167536]
["bitfinex","BTCUSD",1737940085511,0.24517608,101680.0,101670.0,0.04269139]
["bitfinex","BTCUSD",1737940085719,0.00029779,101680.0,101670.0,0.19482997]
["bitfinex","BTCUSD",1737940085928,0.00029779,101680.0,101670.0,0.19581346]
["bitfinex","BTCUSD",1737940086145,0.00029779,101680.0,101670.0,0.73642997]
["bitfinex","BTCUSD",1737940086573,0.0004467,101680.0,101670.0,0.73642997]
["bitfinex","BTCUSD",1737940086776,0.0004467,101680.0,101670.0,0.96237726]
["bitfinex","BTCUSD",1737940086996,0.444135,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1737940086997,0.344118,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1737940087209,0.45454918,101720.0,101710.0,0.02]
["bitfinex","BTCUSD",1737940087430,0.44453732,101720.0,101710.0,0.02]
["bitfinex","BTCUSD",1737940087645,0.10044632,101720.0,101710.0,0.17219078]
["bitfinex","BTCUSD",1737940087856,0.00044632,101720.0,101710.0,0.71477391]
["bitfinex","BTCUSD",1737940088060,0.00044632,101720.0,101710.0,0.86053807]
["bitfinex","BTCUSD",1737940088263,0.14790932,101720.0,101710.0,0.88960736]
["bitfinex","BTCUSD",1737940088474,0.16644932,101720.0,101710.0,0.79226007]
["bitfinex","BTCUSD",1737940088739,0.01898632,101720.0,101710.0,0.93973807]
["bitfinex","BTCUSD",1737940088960,0.01392113,101720.0,101710.0,0.93973807]
["bitfinex","BTCUSD",1737940089173,0.16138413,101720.0,101710.0,0.69306007]
["bitfinex","BTCUSD",1737940089388,0.16138413,101720.0,101710.0,0.5616]
["bitfinex","BTCUSD",1737940089600,0.25873142,101720.0,101710.0,0.5416]
["bitfinex","BTCUSD",1737940089804,0.35873142,101720.0,101710.0,0.5416]
["bitfinex","BTCUSD",1737940090018,0.1,101700.0,101670.0,0.5616]
["bitfinex","BTCUSD",1737940090240,0.1,101700.0,101670.0,0.5416]
["bitfinex","BTCUSD",1737940090241,0.147521,101680.0,101670.0,0.5416]
["bitfinex","BTCUSD",1737940090452,0.344206,101690.0,101680.0,0.02]
["bitfinex","BTCUSD",1737940091291,0.211461,101700.0,101680.0,0.36518237]
["bitfinex","BTCUSD",1737940091504,0.162292,101700.0,101690.0,0.02]
["bitfinex","BTCUSD",1737940091926,0.17621313,101700.0,101690.0,0.5616]
["bitfinex","BTCUSD",1737940092132,0.16141313,101700.0,101690.0,0.5616]
["bitfinex","BTCUSD",1737940092777,0.01392113,101700.0,101690.0,0.709107]
["bitfinex","BTCUSD",1737940092996,0.01392113,101700.0,101690.0,0.80645429]
["bitfinex","BTCUSD",1737940093199,0.16141313,101700.0,101690.0,0.73814729]
["bitfinex","BTCUSD",1737940093837,0.01392113,101700.0,101690.0,0.73814729]
["bitfinex","BTCUSD",1737940094044,0.16141313,101700.0,101690.0,0.5416]
["bitfinex","BTCUSD",1737940094252,0.16141313,101700.0,101690.0,0.61577487]
["bitfinex","BTCUSD",1737940094455,0.16141313,101700.0,101690.0,0.5416]
["bitfinex","BTCUSD",1737940094673,0.16141313,101700.0,101690.0,0.5616]
["bitfinex","BTCUSD",1737940094881,0.16141313,101700.0,101690.0,0.5416]
["bitfinex","BTCUSD",1737940095088,0.147492,101700.0,101690.0,0.5416]
["bitfinex","BTCUSD",1737940095601,0.147492,101700.0,101690.0,0.5616]
["bitfinex","BTCUSD",1737940096341,0.147492,101700.0,101690.0,0.65894729]
["bitfinex","BTCUSD",1737940096753,0.344138,101710.0,101700.0,0.02]
["bitfinex","BTCUSD",1737940096953,0.344099,101720.0,101710.0,0.02]
["bitfinex","BTCUSD",1737940097220,0.34435458,101730.0,101720.0,0.02]
["bitfinex","BTCUSD",1737940098863,0.36289458,101730.0,101720.0,0.5616]
["bitfinex","BTCUSD",1737940099067,0.36289458,101730.0,101720.0,0.65894729]
["bitfinex","BTCUSD",1737940099713,0.01383758,101730.0,101720.0,0.90375758]
["bitfinex","BTCUSD",1737940100058,0.16128658,101730.0,101720.0,0.65894729]
["bitfinex","BTCUSD",1737940100267,0.16128658,101730.0,101720.0,0.5616]
["bitfinex","BTCUSD",1737940100462,0.16128658,101730.0,101720.0,0.5416]
["bitfinex","BTCUSD",1737940100662,0.14533591,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940100931,0.5078432,101710.0,101700.0,7.4e-07]
["bitfinex","BTCUSD",1737940101056,0.63470948,101710.0,101700.0,7.4e-07]
["bitfinex","BTCUSD",1737940101273,0.94470948,101710.0,101700.0,7.4e-07]
["bitfinex","BTCUSD",1737940101485,0.14755,101660.0,101650.0,0.02]
["bitfinex","BTCUSD",1737940101686,0.147565,101650.0,101640.0,0.02014891]
["bitfinex","BTCUSD",1737940102580,0.147565,101650.0,101640.0,0.00014891]
["bitfinex","BTCUSD",1737940103089,0.34491229,101650.0,101640.0,0.00014891]
["bitfinex","BTCUSD",1737940103290,0.247565,101650.0,101640.0,0.00014891]
["bitfinex","BTCUSD",1737940103512,0.247565,101650.0,101640.0,0.02014891]
["bitfinex","BTCUSD",1737940103513,0.147565,101650.0,101640.0,0.02014891]
["bitfinex","BTCUSD",1737940103882,0.147565,101650.0,101640.0,0.28283312]
["bitfinex","BTCUSD",1737940104078,0.40733158,101660.0,101640.0,0.28283312]
["bitfinex","BTCUSD",1737940104079,0.35814658,101660.0,101650.0,0.02]
["bitfinex","BTCUSD",1737940104216,0.16138758,101660.0,101650.0,0.11734729]
["bitfinex","BTCUSD",1737940104421,0.16138758,101660.0,101650.0,0.16564729]
["bitfinex","BTCUSD",1737940104633,0.01383758,101660.0,101650.0,0.31321229]
["bitfinex","BTCUSD",1737940104838,0.01383758,101660.0,101650.0,0.48383573]
["bitfinex","BTCUSD",1737940105318,0.16138758,101660.0,101650.0,0.33627073]
["bitfinex","BTCUSD",1737940105526,0.16138758,101660.0,101650.0,0.48383573]
["bitfinex","BTCUSD",1737940105744,0.14754,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1737940105941,0.14754,101670.0,101650.0,0.66057773]
["bitfinex","BTCUSD",1737940105942,0.196715,101670.0,101650.0,0.1508]
["bitfinex","BTCUSD",1737940106125,0.14755,101660.0,101650.0,0.16757231]
["bitfinex","BTCUSD",1737940106267,0.14755,101660.0,101650.0,0.03677231]
["bitfinex","BTCUSD",1737940106472,0.1,101680.0,101670.0,0.02]
["bitfinex","BTCUSD",1737940106473,0.344241,101680.0,101670.0,0.02]
["bitfinex","BTCUSD",1737940107139,0.444241,101680.0,101670.0,0.5416]
["bitfinex","BTCUSD",1737940107460,0.56458829,101680.0,101670.0,0.5416]
["bitfinex","BTCUSD",1737940107594,0.54158829,101680.0,101670.0,0.05616]
["bitfinex","BTCUSD",1737940107814,0.54158829,101680.0,101660.0,0.5616]
["bitfinex","BTCUSD",1737940107815,0.147536,101670.0,101660.0,0.5616]
["bitfinex","BTCUSD",1737940108012,0.147536,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1737940108245,0.147536,101670.0,101660.0,0.5616]
["bitfinex","BTCUSD",1737940108445,0.147536,101670.0,101660.0,0.65894729]
["bitfinex","BTCUSD",1737940108647,0.147536,101670.0,101660.0,0.5616]
["bitfinex","BTCUSD",1737940108820,0.147536,101670.0,101660.0,0.61944581]
["bitfinex","BTCUSD",1737940109639,0.147536,101670.0,101660.0,0.59944581]
["bitfinex","BTCUSD",1737940109843,0.36342329,101670.0,101660.0,0.5416]
["bitfinex","BTCUSD",1737940110045,0.48642329,101670.0,101660.0,0.5416]
["bitfinex","BTCUSD",1737940110262,0.147565,101650.0,101640.0,0.5786648]
["bitfinex","BTCUSD",1737940110419,0.147565,101650.0,101640.0,0.0370648]
["bitfinex","BTCUSD",1737940110637,0.147565,101650.0,101640.0,0.02029061]
["bitfinex","BTCUSD",1737940110842,0.34491229,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940111042,0.41791229,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940111419,0.51791229,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940111621,0.41791229,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940111821,0.43645229,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940112040,0.53645229,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940112271,0.41152953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940113000,0.51152953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940113212,0.41152953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940113421,0.26152953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940113629,0.16418224,101650.0,101640.0,0.02029061]
["bitfinex","BTCUSD",1737940114264,0.53452953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940115744,0.43452953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940115948,0.36152953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940116271,0.26418224,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940116470,0.16418224,101650.0,101640.0,0.0212744]
["bitfinex","BTCUSD",1737940116699,0.26152953,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940116981,0.51983746,101650.0,101640.0,0.02029061]
["bitfinex","BTCUSD",1737940117416,0.42249017,101650.0,101640.0,0.02029061]
["bitfinex","BTCUSD",1737940117842,0.42249017,101650.0,101640.0,0.02730967]
["bitfinex","BTCUSD",1737940117992,0.71983746,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940118420,0.42249017,101650.0,101640.0,0.02029061]
["bitfinex","BTCUSD",1737940118621,0.66983746,101650.0,101640.0,0.00029061]
["bitfinex","BTCUSD",1737940118833,0.69283746,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940119066,0.70803746,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940119704,0.76691746,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940119913,0.70803746,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940121192,0.70833525,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940121387,0.70821525,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940122530,1.09781525,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940122789,1.23064063,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940124332,0.97952063,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940124757,0.89196846,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940124967,1.27480218,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940125205,1.26480218,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940125450,1.18520218,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940126226,1.19520218,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940126439,1.32654426,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940127567,1.45124426,101650.0,101640.0,6.1e-07]
["bitfinex","BTCUSD",1737940128009,1.45124426,101650.0,101590.0,0.61148491]
["bitfinex","BTCUSD",1737940128010,0.1,101620.0,101590.0,0.61148491]
["bitfinex","BTCUSD",1737940128226,0.147637,101600.0,101590.0,0.77830188]
["bitfinex","BTCUSD",1737940128435,0.51212943,101610.0,101600.0,0.02]
["bitfinex","BTCUSD",1737940129477,0.53066943,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940130103,0.53066943,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940130104,0.62801672,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940130366,0.72801672,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940130552,0.72801672,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940130758,0.53066943,101610.0,101600.0,0.02743352]
["bitfinex","BTCUSD",1737940131388,0.63066943,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940131593,0.62801672,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940131805,0.53066943,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940132011,0.53066943,101610.0,101600.0,0.56209405]
["bitfinex","BTCUSD",1737940132631,0.363022,101610.0,101600.0,0.56209405]
["bitfinex","BTCUSD",1737940132835,0.363022,101610.0,101600.0,0.72054081]
["bitfinex","BTCUSD",1737940133063,0.53066943,101610.0,101600.0,0.62319352]
["bitfinex","BTCUSD",1737940133267,0.363022,101610.0,101600.0,0.62319352]
["bitfinex","BTCUSD",1737940133610,0.363022,101610.0,101600.0,0.80044081]
["bitfinex","BTCUSD",1737940133611,0.01854,101610.0,101600.0,0.80044081]
["bitfinex","BTCUSD",1737940133835,0.33381043,101610.0,101600.0,0.10039405]
["bitfinex","BTCUSD",1737940134046,0.33381043,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940134047,0.63115772,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940134283,0.82180515,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940134489,0.87180515,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940134694,0.68115772,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940134910,0.58381043,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940135132,0.43381043,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940135350,0.33381043,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940135552,0.43381043,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940136170,0.43381043,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940136374,0.72180515,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940136575,0.74897143,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940136781,0.52862414,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940136981,0.33381043,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940137966,0.166163,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940138608,0.166163,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940138739,0.166163,101610.0,101600.0,0.05746982]
["bitfinex","BTCUSD",1737940138941,0.166163,101610.0,101600.0,0.00049405]
["bitfinex","BTCUSD",1737940139167,0.266163,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940139379,0.166163,101610.0,101600.0,0.02049405]
["bitfinex","BTCUSD",1737940140681,0.46351029,101610.0,101600.0,0.54209405]
["bitfinex","BTCUSD",1737940140887,0.48651029,101610.0,101600.0,0.54209405]
["bitfinex","BTCUSD",1737940141131,0.48651029,101610.0,101600.0,5e-08]
["bitfinex","BTCUSD",1737940141132,0.43651029,101610.0,101600.0,5e-08]
["bitfinex","BTCUSD",1737940141273,0.61351029,101610.0,101600.0,5e-08]
["bitfinex","BTCUSD",1737940141472,0.166163,101610.0,101600.0,0.54160005]
["bitfinex","BTCUSD",1737940141697,0.166163,101610.0,101600.0,0.12317266]
["bitfinex","BTCUSD",1737940142946,0.166163,101610.0,101600.0,0.66575682]
["bitfinex","BTCUSD",1737940143124,0.166163,101610.0,101600.0,0.84201995]
["bitfinex","BTCUSD",1737940144356,0.166163,101610.0,101600.0,0.98965695]
["bitfinex","BTCUSD",1737940144557,0.166163,101610.0,101600.0,0.84201995]
["bitfinex","BTCUSD",1737940144774,0.166163,101610.0,101600.0,0.98965695]
["bitfinex","BTCUSD",1737940146061,0.01854,101610.0,101600.0,0.60805695]
["bitfinex","BTCUSD",1737940146309,0.1897,101630.0,101620.0,0.464408]
["bitfinex","BTCUSD",1737940146517,0.1897,101630.0,101620.0,2.05176328]
["bitfinex","BTCUSD",1737940146966,0.00029779,101650.0,101640.0,0.464379]
["bitfinex","BTCUSD",1737940147172,0.00029779,101650.0,101640.0,1.11341208]
["bitfinex","BTCUSD",1737940147379,0.14786279,101650.0,101640.0,1.10341208]
["bitfinex","BTCUSD",1737940147585,0.00029779,101650.0,101640.0,1.21075937]
["bitfinex","BTCUSD",1737940147998,0.00029779,101650.0,101640.0,2.08195937]
["bitfinex","BTCUSD",1737940148210,0.444152,101700.0,101690.0,0.02]
["bitfinex","BTCUSD",1737940148417,0.196692,101690.0,101670.0,0.6684]
["bitfinex","BTCUSD",1737940148640,0.196692,101690.0,101670.0,0.6085]
["bitfinex","BTCUSD",1737940148641,0.147521,101680.0,101670.0,0.6085]
["bitfinex","BTCUSD",1737940148862,0.147521,101680.0,101670.0,0.64935]
["bitfinex","BTCUSD",1737940149062,0.147536,101670.0,101660.0,0.02]
["bitfinex","BTCUSD",1737940149264,0.344228,101680.0,101670.0,0.02]
["bitfinex","BTCUSD",1737940149517,0.362768,101680.0,101670.0,0.02]
["bitfinex","BTCUSD",1737940149720,0.147565,101650.0,101640.0,0.6085]
["bitfinex","BTCUSD",1737940149942,0.147565,101650.0,101640.0,0.13574]
["bitfinex","BTCUSD",1737940150147,0.147565,101650.0,101640.0,0.0669]
["bitfinex","BTCUSD",1737940150569,0.147565,101650.0,101640.0,0.165231]
["bitfinex","BTCUSD",1737940150771,0.147565,101650.0,101640.0,0.16424729]
["bitfinex","BTCUSD",1737940150922,0.14806057,101650.0,101640.0,0.16424729]
["bitfinex","BTCUSD",1737940151603,0.14306057,101650.0,101640.0,0.16424729]
["bitfinex","BTCUSD",1737940151809,0.14306057,101650.0,101640.0,0.18866202]
["bitfinex","BTCUSD",1737940151994,0.14306057,101650.0,101640.0,0.18964569]
["bitfinex","BTCUSD",1737940152336,0.14306057,101650.0,101640.0,0.09131473]
["bitfinex","BTCUSD",1737940152545,0.16160057,101650.0,101640.0,0.09131473]
["bitfinex","BTCUSD",1737940152951,0.16160057,101650.0,101640.0,0.73026202]
["bitfinex","BTCUSD",1737940153365,0.16160057,101650.0,101640.0,0.6085]
["bitfinex","BTCUSD",1737940154073,0.16160057,101650.0,101640.0,0.5885]
["bitfinex","BTCUSD",1737940154484,0.16160057,101650.0,101640.0,0.6085]
["bitfinex","BTCUSD",1737940154888,0.16160057,101650.0,101640.0,0.5885]
["bitfinex","BTCUSD",1737940155092,0.147579,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1737940155298,0.147594,101630.0,101620.0,0.521923]
["bitfinex","BTCUSD",1737940155499,0.147594,101630.0,101620.0,0.6021053]
["bitfinex","BTCUSD",1737940156428,0.142594,101630.0,101620.0,0.6021053]
["bitfinex","BTCUSD",1737940156853,0.142594,101630.0,101620.0,0.521923]
["bitfinex","BTCUSD",1737940157030,0.161134,101630.0,101620.0,0.541923]
["bitfinex","BTCUSD",1737940157227,0.161134,101630.0,101620.0,0.521923]
["bitfinex","BTCUSD",1737940157407,0.161134,101630.0,101620.0,0.541923]
["bitfinex","BTCUSD",1737940157809,0.161134,101630.0,101620.0,0.63927029]
["bitfinex","BTCUSD",1737940158012,0.161134,101630.0,101620.0,0.71795942]
["bitfinex","BTCUSD",1737940158874,0.161134,101630.0,101620.0,0.79915942]
["bitfinex","BTCUSD",1737940159442,0.161134,101630.0,101620.0,0.70181213]
["bitfinex","BTCUSD",1737940159668,0.161134,101630.0,101620.0,0.62061213]
["bitfinex","BTCUSD",1737940160660,0.161134,101630.0,101620.0,0.19603642]
["bitfinex","BTCUSD",1737940160855,0.161134,101630.0,101620.0,0.31295529]
["bitfinex","BTCUSD",1737940160856,0.01854,101630.0,101620.0,0.31295529]
["bitfinex","BTCUSD",1737940161038,0.166134,101630.0,101620.0,0.39415529]
["bitfinex","BTCUSD",1737940161320,0.166134,101630.0,101620.0,0.24654729]
["bitfinex","BTCUSD",1737940161659,0.166134,101630.0,101620.0,1.63975608]
["bitfinex","BTCUSD",1737940161866,0.166134,101630.0,101620.0,1.73710337]
["bitfinex","BTCUSD",1737940162789,0.166134,101630.0,101620.0,0.34389458]
["bitfinex","BTCUSD",1737940164219,0.166134,101630.0,101620.0,0.24654729]
["bitfinex","BTCUSD",1737940165430,0.166134,101630.0,101620.0,0.39415529]
["bitfinex","BTCUSD",1737940165669,0.01854,101630.0,101620.0,0.39415529]
["bitfinex","BTCUSD",1737940166108,0.01854,101630.0,101620.0,0.59715529]
["bitfinex","BTCUSD",1737940166316,0.14820237,101650.0,101640.0,0.1492]
["bitfinex","BTCUSD",1737940166519,0.14820237,101650.0,101640.0,0.24654729]
["bitfinex","BTCUSD",1737940166932,0.14820237,101650.0,101640.0,0.22654729]
["bitfinex","BTCUSD",1737940167142,0.147594,101630.0,101620.0,0.24663308]
["bitfinex","BTCUSD",1737940167354,0.147594,101630.0,101620.0,0.06808579]
["bitfinex","BTCUSD",1737940168251,0.147594,101630.0,101620.0,0.16543308]
["bitfinex","BTCUSD",1737940168929,0.147594,101630.0,101620.0,0.31402491]
["bitfinex","BTCUSD",1737940169132,0.590353,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1737940169133,0.34437,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1737940169342,0.34437,101640.0,101630.0,0.11734729]
["bitfinex","BTCUSD",1737940169553,0.34437,101640.0,101630.0,0.13401875]
["bitfinex","BTCUSD",1737940170399,0.34437,101640.0,101630.0,0.36379653]
["bitfinex","BTCUSD",1737940170601,0.34437,101640.0,101630.0,0.21521875]
["bitfinex","BTCUSD",1737940171376,0.34437,101640.0,101630.0,1.62810454]
["bitfinex","BTCUSD",1737940171570,0.34437,101640.0,101630.0,0.75690454]
["bitfinex","BTCUSD",1737940172592,0.34437,101640.0,101630.0,0.67570454]
["bitfinex","BTCUSD",1737940172801,0.36291,101640.0,101630.0,0.55835725]
["bitfinex","BTCUSD",1737940173003,0.36291,101640.0,101630.0,0.57835725]
["bitfinex","BTCUSD",1737940173137,0.36291,101640.0,101630.0,0.55835725]
["bitfinex","BTCUSD",1737940173769,0.36291,101640.0,101630.0,0.57835725]
["bitfinex","BTCUSD",1737940174317,0.36291,101640.0,101630.0,0.55835725]
["bitfinex","BTCUSD",1737940174657,0.36291,101640.0,101630.0,0.57835725]
["bitfinex","BTCUSD",1737940175026,0.36291,101640.0,101630.0,0.5416]
["bitfinex","BTCUSD",1737940175232,0.36291,101640.0,101630.0,0.5616]
["bitfinex","BTCUSD",1737940175404,0.36291,101640.0,101630.0,0.5416]
["bitfinex","BTCUSD",1737940175609,0.36291,101640.0,101630.0,0.5616]
["bitfinex","BTCUSD",1737940175822,0.36291,101640.0,101630.0,0.65894729]
["bitfinex","BTCUSD",1737940176159,0.36291,101640.0,101630.0,0.7248718]
["bitfinex","BTCUSD",1737940176684,0.36291,101640.0,101630.0,1.59615759]
["bitfinex","BTCUSD",1737940177362,0.36291,101640.0,101630.0,0.1832718]
["bitfinex","BTCUSD",1737940177702,0.36291,101640.0,101630.0,0.65903308]
["bitfinex","BTCUSD",1737940178346,0.38231695,101640.0,101630.0,1.57723308]
["bitfinex","BTCUSD",1737940178557,0.03794695,101640.0,101630.0,1.81062708]
["bitfinex","BTCUSD",1737940178770,0.03794695,101640.0,101630.0,1.83062708]
["bitfinex","BTCUSD",1737940179601,0.01854,101640.0,101630.0,1.83062708]
["bitfinex","BTCUSD",1737940179854,0.01854,101640.0,101630.0,1.92797437]
["bitfinex","BTCUSD",1737940180061,0.01854,101640.0,101630.0,2.07797437]
["bitfinex","BTCUSD",1737940180903,0.166119,101640.0,101630.0,1.92038037]
["bitfinex","BTCUSD",1737940181339,0.166119,101640.0,101630.0,0.33749458]
["bitfinex","BTCUSD",1737940181561,0.166119,101640.0,101630.0,0.22014729]
["bitfinex","BTCUSD",1737940181740,0.166119,101640.0,101630.0,0.24014729]
["bitfinex","BTCUSD",1737940181948,0.166119,101640.0,101630.0,0.24044507]
["bitfinex","BTCUSD",1737940182156,0.166119,101640.0,101630.0,0.22044507]
["bitfinex","BTCUSD",1737940182358,0.166119,101640.0,101630.0,0.24044507]
["bitfinex","BTCUSD",1737940182567,0.01854,101640.0,101630.0,0.43887416]
["bitfinex","BTCUSD",1737940183189,0.01854,101640.0,101630.0,0.45887416]
["bitfinex","BTCUSD",1737940183598,0.01854,101640.0,101630.0,0.44887416]
["bitfinex","BTCUSD",1737940184005,0.01854,101640.0,101630.0,0.45887416]
["bitfinex","BTCUSD",1737940184211,0.01854,101640.0,101630.0,0.44887416]
["bitfinex","BTCUSD",1737940184418,0.01854,101640.0,101630.0,0.45887416]
["bitfinex","BTCUSD",1737940184622,0.01854,101640.0,101630.0,0.60887416]
["bitfinex","BTCUSD",1737940184826,0.01854,101640.0,101630.0,0.63187416]
["bitfinex","BTCUSD",1737940185540,0.01854,101640.0,101630.0,0.64186988]
["bitfinex","BTCUSD",1737940188681,0.166119,101640.0,101630.0,0.47127588]
["bitfinex","BTCUSD",1737940188889,0.01854,101640.0,101630.0,0.61886988]
["bitfinex","BTCUSD",1737940189302,0.01854,101640.0,101630.0,0.64186988]
["bitfinex","BTCUSD",1737940189737,0.00063737,101650.0,101640.0,0.349579]
["bitfinex","BTCUSD",1737940189945,0.00063737,101650.0,101640.0,0.54427358]
["bitfinex","BTCUSD",1737940190153,0.00063737,101650.0,101640.0,0.69427358]
["bitfinex","BTCUSD",1737940190595,0.23334891,101700.0,101690.0,0.02]
["bitfinex","BTCUSD",1737940190821,0.23349754,101700.0,101690.0,0.65894729]
["bitfinex","BTCUSD",1737940191232,0.23349754,101700.0,101690.0,0.63894729]
["bitfinex","BTCUSD",1737940191439,0.23349754,101700.0,101690.0,0.73629458]
["bitfinex","BTCUSD",1737940191655,0.24325839,101700.0,101690.0,0.46412758]
["bitfinex","BTCUSD",1737940191864,0.247507,101690.0,101680.0,0.21317748]
["bitfinex","BTCUSD",1737940192082,0.147536,101670.0,101650.0,0.12509703]
["bitfinex","BTCUSD",1737940192299,0.147565,101650.0,101640.0,0.22244432]
["bitfinex","BTCUSD",1737940192721,0.147565,101650.0,101640.0,0.20244432]
["bitfinex","BTCUSD",1737940193157,0.147565,101650.0,101640.0,0.10509703]
["bitfinex","BTCUSD",1737940193595,0.14871352,101650.0,101640.0,0.10509703]
["bitfinex","BTCUSD",1737940194238,0.14871352,101650.0,101640.0,0.12509703]
["bitfinex","BTCUSD",1737940194445,0.14871352,101650.0,101640.0,0.10509703]
["bitfinex","BTCUSD",1737940194745,0.14871352,101650.0,101640.0,0.11972002]
["bitfinex","BTCUSD",1737940194953,0.14871352,101650.0,101640.0,0.13972002]
["bitfinex","BTCUSD",1737940195160,0.14771352,101650.0,101640.0,0.13972002]
["bitfinex","BTCUSD",1737940195363,0.14771352,101650.0,101640.0,0.11972002]
["bitfinex","BTCUSD",1737940195575,0.14971352,101650.0,101640.0,0.11972002]
["bitfinex","BTCUSD",1737940195783,0.14971352,101650.0,101640.0,0.10509703]
["bitfinex","BTCUSD",1737940196219,0.147579,101640.0,101630.0,0.10539481]
["bitfinex","BTCUSD",1737940196849,0.147579,101640.0,101630.0,0.12539481]
["bitfinex","BTCUSD",1737940197056,0.166119,101640.0,101630.0,0.10539481]
["bitfinex","BTCUSD",1737940197273,0.166119,101640.0,101630.0,0.2027421]
["bitfinex","BTCUSD",1737940197476,0.166119,101640.0,101630.0,0.2227421]
["bitfinex","BTCUSD",1737940198294,0.167119,101640.0,101630.0,0.2227421]
["bitfinex","BTCUSD",1737940198762,0.167119,101640.0,101630.0,0.12539481]
["bitfinex","BTCUSD",1737940199301,0.147594,101630.0,101620.0,0.89149778]
["bitfinex","BTCUSD",1737940199523,0.166134,101630.0,101620.0,0.89149778]
["bitfinex","BTCUSD",1737940200624,0.166134,101630.0,101620.0,0.98884507]
["bitfinex","BTCUSD",1737940200813,0.166134,101630.0,101620.0,0.89149778]
["bitfinex","BTCUSD",1737940201031,0.166134,101630.0,101610.0,0.10509703]
["bitfinex","BTCUSD",1737940201032,0.147608,101620.0,101610.0,0.10509703]
["bitfinex","BTCUSD",1737940201260,0.147623,101610.0,101600.0,0.00029778]
["bitfinex","BTCUSD",1737940201506,0.147623,101610.0,101600.0,0.02029778]
["bitfinex","BTCUSD",1737940201673,0.166163,101610.0,101600.0,0.00029778]
["bitfinex","BTCUSD",1737940201913,0.166163,101610.0,101600.0,0.02029778]
["bitfinex","BTCUSD",1737940202136,0.166163,101610.0,101600.0,0.00029778]
["bitfinex","BTCUSD",1737940202499,0.181043,101610.0,101600.0,0.00079335]
["bitfinex","BTCUSD",1737940202965,0.45669029,101610.0,101600.0,0.00079335]
["bitfinex","BTCUSD",1737940203202,0.247652,101590.0,101580.0,0.01005485]
["bitfinex","BTCUSD",1737940203418,0.147666,101580.0,101570.0,0.04385767]
["bitfinex","BTCUSD",1737940203865,0.19337228,101580.0,101570.0,0.04385767]
["bitfinex","BTCUSD",1737940205164,0.19479697,101580.0,101570.0,0.04385767]
["bitfinex","BTCUSD",1737940205382,0.22196325,101580.0,101570.0,0.04385767]
["bitfinex","BTCUSD",1737940205584,0.22196325,101580.0,101570.0,0.05409673]
["bitfinex","BTCUSD",1737940205808,0.22296325,101580.0,101570.0,0.05409673]
["bitfinex","BTCUSD",1737940205998,0.167206,101580.0,101570.0,0.03409673]
["bitfinex","BTCUSD",1737940206200,0.19579697,101580.0,101570.0,0.05409673]
["bitfinex","BTCUSD",1737940206622,0.21534016,101580.0,101570.0,0.05409673]
["bitfinex","BTCUSD",1737940207050,0.2250147,101580.0,101570.0,0.05409673]
["bitfinex","BTCUSD",1737940207897,0.19642373,101580.0,101570.0,0.05409673]
["bitfinex","BTCUSD",1737940208105,0.2250147,101580.0,101570.0,0.05409673]
["bitfinex","BTCUSD",1737940208304,0.19642373,101580.0,101570.0,0.25752547]
["bitfinex","BTCUSD",1737940208506,0.19642373,101580.0,101570.0,0.25654105]
["bitfinex","BTCUSD",1737940209704,0.19642373,101580.0,101570.0,0.22630199]
["bitfinex","BTCUSD",1737940209911,0.19642373,101580.0,101570.0,0.1289547]
["bitfinex","BTCUSD",1737940210101,0.19642373,101580.0,101570.0,0.1489547]
["bitfinex","BTCUSD",1737940210743,0.19642373,101580.0,101570.0,0.1289547]
["bitfinex","BTCUSD",1737940211089,0.2250147,101580.0,101570.0,0.1489547]
["bitfinex","BTCUSD",1737940211371,0.2250147,101580.0,101570.0,0.16486435]
["bitfinex","BTCUSD",1737940211580,0.19642373,101580.0,101570.0,0.16486435]
["bitfinex","BTCUSD",1737940211794,0.0773487,101580.0,101560.0,0.13523883]
["bitfinex","BTCUSD",1737940212002,0.147681,101570.0,101560.0,0.23258612]
["bitfinex","BTCUSD",1737940212421,0.166221,101570.0,101560.0,0.23258612]
["bitfinex","BTCUSD",1737940212601,0.166221,101570.0,101560.0,0.29880783]
["bitfinex","BTCUSD",1737940213348,0.16671596,101570.0,101560.0,0.29880783]
["bitfinex","BTCUSD",1737940213791,0.16671596,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940214009,0.16671596,101570.0,101560.0,0.3414058]
["bitfinex","BTCUSD",1737940214214,0.16671596,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940214395,0.16671596,101570.0,101560.0,0.34239016]
["bitfinex","BTCUSD",1737940214550,0.16671596,101570.0,101560.0,0.3414058]
["bitfinex","BTCUSD",1737940214763,0.16671596,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940214959,0.16671596,101570.0,101560.0,0.19469516]
["bitfinex","BTCUSD",1737940215171,0.16671596,101570.0,101560.0,0.34239016]
["bitfinex","BTCUSD",1737940215377,0.01903496,101570.0,101560.0,0.3414058]
["bitfinex","BTCUSD",1737940215702,0.01903496,101570.0,101560.0,0.3514058]
["bitfinex","BTCUSD",1737940216106,0.16671596,101570.0,101560.0,0.3414058]
["bitfinex","BTCUSD",1737940216304,0.01903496,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940216463,0.16671596,101570.0,101560.0,0.34239014]
["bitfinex","BTCUSD",1737940216668,0.16671596,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940216878,0.16671596,101570.0,101560.0,0.19469515]
["bitfinex","BTCUSD",1737940217478,0.16671596,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940218092,0.16671596,101570.0,101560.0,0.19469515]
["bitfinex","BTCUSD",1737940218439,0.16671596,101570.0,101560.0,0.34239015]
["bitfinex","BTCUSD",1737940218645,0.16671596,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940218892,0.16671596,101570.0,101560.0,0.19469515]
["bitfinex","BTCUSD",1737940219090,0.16671596,101570.0,101560.0,0.1937108]
["bitfinex","BTCUSD",1737940219289,0.16671596,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940219491,0.16671596,101570.0,101560.0,0.10748909]
["bitfinex","BTCUSD",1737940220371,0.16671596,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940221179,0.16671596,101570.0,101560.0,0.12847357]
["bitfinex","BTCUSD",1737940221397,0.16671596,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940221549,0.16671596,101570.0,101560.0,0.1786911]
["bitfinex","BTCUSD",1737940222120,0.16671596,101570.0,101560.0,0.17967556]
["bitfinex","BTCUSD",1737940222883,0.16671596,101570.0,101560.0,0.1786911]
["bitfinex","BTCUSD",1737940223286,0.16671596,101570.0,101560.0,0.17967548]
["bitfinex","BTCUSD",1737940223607,0.16671596,101570.0,101560.0,0.1786911]
["bitfinex","BTCUSD",1737940223824,0.16671596,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940224700,0.17645043,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940224899,0.17645043,101570.0,101560.0,0.12847355]
["bitfinex","BTCUSD",1737940225114,0.17645043,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940225341,0.17645043,101570.0,101560.0,0.12847351]
["bitfinex","BTCUSD",1737940225617,0.17645043,101570.0,101560.0,0.17967552]
["bitfinex","BTCUSD",1737940227396,0.17645043,101570.0,101560.0,0.1786911]
["bitfinex","BTCUSD",1737940227885,0.17645043,101570.0,101560.0,0.17967552]
["bitfinex","BTCUSD",1737940229475,0.17674801,101570.0,101560.0,0.17967552]
["bitfinex","BTCUSD",1737940229681,0.17674801,101570.0,101560.0,0.1786911]
["bitfinex","BTCUSD",1737940230111,0.17674801,101570.0,101560.0,0.10748909]
["bitfinex","BTCUSD",1737940230321,0.17674801,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940231161,0.17674801,101570.0,101560.0,0.10748909]
["bitfinex","BTCUSD",1737940231595,0.17774801,101570.0,101560.0,0.10748909]
["bitfinex","BTCUSD",1737940231809,0.17774801,101570.0,101560.0,0.12847359]
["bitfinex","BTCUSD",1737940232021,0.17774801,101570.0,101560.0,0.28487108]
["bitfinex","BTCUSD",1737940232208,0.17774801,101570.0,101560.0,0.28388658]
["bitfinex","BTCUSD",1737940233625,0.17774801,101570.0,101560.0,0.23258612]
["bitfinex","BTCUSD",1737940234325,0.17774801,101570.0,101560.0,0.21258612]
["bitfinex","BTCUSD",1737940234906,0.17774801,101570.0,101560.0,0.23258612]
["bitfinex","BTCUSD",1737940236065,0.2889732,101570.0,101560.0,0.0301418]
["bitfinex","BTCUSD",1737940236272,0.25984801,101570.0,101560.0,0.0301418]
["bitfinex","BTCUSD",1737940236709,0.25984801,101570.0,101560.0,0.07160908]
["bitfinex","BTCUSD",1737940236912,0.25984801,101570.0,101560.0,0.16895637]
["bitfinex","BTCUSD",1737940237119,0.25984801,101570.0,101560.0,0.14895637]
["bitfinex","BTCUSD",1737940237320,0.2889732,101570.0,101560.0,0.07160908]
["bitfinex","BTCUSD",1737940237726,0.25984801,101570.0,101560.0,0.07160908]
["bitfinex","BTCUSD",1737940237949,0.25984801,101570.0,101560.0,0.0301418]
["bitfinex","BTCUSD",1737940238153,0.2889732,101570.0,101560.0,0.0301418]
["bitfinex","BTCUSD",1737940238634,0.25984801,101570.0,101560.0,0.0301418]
["bitfinex","BTCUSD",1737940239085,0.2068732,101570.0,101560.0,0.25707363]
["bitfinex","BTCUSD",1737940239290,0.17774801,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940239496,0.17774801,101570.0,101560.0,0.1915511]
["bitfinex","BTCUSD",1737940240133,0.17774801,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940240830,0.17774801,101570.0,101560.0,0.12847356]
["bitfinex","BTCUSD",1737940241242,0.17774801,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940241655,0.17774801,101570.0,101560.0,0.12847353]
["bitfinex","BTCUSD",1737940241855,0.17774801,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940242283,0.17774801,101570.0,101560.0,0.1915511]
["bitfinex","BTCUSD",1737940243703,0.17774801,101570.0,101560.0,0.12748909]
["bitfinex","BTCUSD",1737940244974,0.17774801,101570.0,101560.0,0.13277493]
["bitfinex","BTCUSD",1737940245185,0.17774801,101570.0,101560.0,0.13179047]
["bitfinex","BTCUSD",1737940245397,0.17774801,101570.0,101560.0,0.13277491]
["bitfinex","BTCUSD",1737940245833,0.16801354,101570.0,101560.0,0.26137491]
["bitfinex","BTCUSD",1737940246063,0.16801354,101570.0,101560.0,0.33975136]
["bitfinex","BTCUSD",1737940247794,0.02033254,101570.0,101560.0,0.33975136]
["bitfinex","BTCUSD",1737940248051,0.02033254,101570.0,101560.0,0.48744636]
["bitfinex","BTCUSD",1737940248228,0.16801354,101570.0,101560.0,0.33975136]
["bitfinex","BTCUSD",1737940248407,0.02033254,101570.0,101560.0,0.48744636]
["bitfinex","BTCUSD",1737940248639,0.16801354,101570.0,101560.0,0.33975136]
["bitfinex","BTCUSD",1737940249622,0.16801354,101570.0,101560.0,0.26039047]
["bitfinex","BTCUSD",1737940253353,0.16801354,101570.0,101560.0,0.18099047]
["bitfinex","BTCUSD",1737940253520,0.16801354,101570.0,101560.0,0.13179047]
["bitfinex","BTCUSD",1737940255533,0.17789627,101570.0,101560.0,0.13179047]
["bitfinex","BTCUSD",1737940258658,0.25569627,101570.0,101560.0,0.01444318]
["bitfinex","BTCUSD",1737940258871,0.25569627,101570.0,101560.0,0.17267244]
["bitfinex","BTCUSD",1737940259125,0.17789627,101570.0,101560.0,0.17168789]
["bitfinex","BTCUSD",1737940259442,0.26375318,101570.0,101560.0,0.17267237]
["bitfinex","BTCUSD",1737940259621,0.26375318,101570.0,101560.0,0.17168789]
["bitfinex","BTCUSD",1737940261078,0.26375318,101570.0,101560.0,0.01444318]
["bitfinex","BTCUSD",1737940261288,0.26375318,101570.0,101560.0,0.03444318]
["bitfinex","BTCUSD",1737940261499,0.26375318,101570.0,101560.0,0.13179047]
["bitfinex","BTCUSD",1737940262977,0.26375318,101570.0,101560.0,0.13277496]
["bitfinex","BTCUSD",1737940263222,0.26375318,101570.0,101560.0,0.18087496]
["bitfinex","BTCUSD",1737940263416,0.26375318,101570.0,101560.0,0.24464106]
["bitfinex","BTCUSD",1737940263800,0.26375318,101570.0,101560.0,0.32674106]
["bitfinex","BTCUSD",1737940266643,0.26375318,101570.0,101560.0,0.17989047]
["bitfinex","BTCUSD",1737940266863,0.26375318,101570.0,101560.0,0.11179047]
["bitfinex","BTCUSD",1737940267519,0.26375318,101570.0,101560.0,0.13179047]
["bitfinex","BTCUSD",1737940267695,0.26375318,101570.0,101560.0,0.11179047]
["bitfinex","BTCUSD",1737940267916,0.26375318,101570.0,101560.0,0.13179047]
["bitfinex","BTCUSD",1737940268077,0.26375318,101570.0,101560.0,0.19644262]
["bitfinex","BTCUSD",1737940270386,0.26375318,101570.0,101560.0,0.01444318]
["bitfinex","BTCUSD",1737940270387,0.48765318,101570.0,101560.0,0.01444318]
["bitfinex","BTCUSD",1737940270524,0.38765318,101570.0,101560.0,0.03444318]
["bitfinex","BTCUSD",1737940270734,0.34155318,101570.0,101560.0,0.2368875]
["bitfinex","BTCUSD",1737940270976,0.33155318,101570.0,101560.0,0.2368875]
["bitfinex","BTCUSD",1737940271217,0.33055318,101570.0,101560.0,0.31204935]
["bitfinex","BTCUSD",1737940271590,0.33355318,101570.0,101560.0,0.31204935]
["bitfinex","BTCUSD",1737940271796,0.25575318,101570.0,101560.0,0.31204935]
["bitfinex","BTCUSD",1737940271968,0.25275318,101570.0,101560.0,0.31204935]
["bitfinex","BTCUSD",1737940272363,0.16689627,101570.0,101560.0,0.31204935]
["bitfinex","BTCUSD",1737940272975,0.16689627,101570.0,101560.0,0.29204935]
["bitfinex","BTCUSD",1737940273176,0.24469627,101570.0,101560.0,0.31204935]
["bitfinex","BTCUSD",1737940273381,0.24469627,101570.0,101560.0,0.01444318]
["bitfinex","BTCUSD",1737940273382,0.27069627,101570.0,101560.0,0.01444318]
["bitfinex","BTCUSD",1737940273607,0.37069627,101570.0,101560.0,0.0101418]
["bitfinex","BTCUSD",1737940273824,0.24769627,101570.0,101560.0,0.0101418]
["bitfinex","BTCUSD",1737940274009,0.24769627,101570.0,101560.0,0.0301418]
["bitfinex","BTCUSD",1737940274418,0.13582444,101570.0,101560.0,0.17477364]
["bitfinex","BTCUSD",1737940274651,0.13582444,101570.0,101560.0,1.37417995]
["bitfinex","BTCUSD",1737940274652,0.003,101570.0,101560.0,1.37417995]
["bitfinex","BTCUSD",1737940274857,0.003,101570.0,101560.0,1.49936277]
["bitfinex","BTCUSD",1737940275064,0.39378365,101610.0,101600.0,0.02]
["bitfinex","BTCUSD",1737940275266,0.39378365,101610.0,101600.0,1.36576711]
["bitfinex","BTCUSD",1737940275267,0.04930765,101610.0,101600.0,1.36576711]
["bitfinex","BTCUSD",1737940275467,0.04930765,101610.0,101600.0,0.52693011]
["bitfinex","BTCUSD",1737940275676,0.19693065,101610.0,101600.0,0.4542774]
["bitfinex","BTCUSD",1737940275880,0.19693065,101610.0,101600.0,0.4242774]
["bitfinex","BTCUSD",1737940276088,0.19693065,101610.0,101590.0,0.10509703]
["bitfinex","BTCUSD",1737940276304,0.147637,101600.0,101590.0,0.22244432]
["bitfinex","BTCUSD",1737940280134,0.166177,101600.0,101590.0,0.22244432]
["bitfinex","BTCUSD",1737940280765,0.166177,101600.0,101590.0,1.09373011]
["bitfinex","BTCUSD",1737940280968,0.01354,101600.0,101590.0,1.28858211]
["bitfinex","BTCUSD",1737940281177,0.01354,101600.0,101590.0,1.2482774]
["bitfinex","BTCUSD",1737940281821,0.01354,101600.0,101590.0,1.4159294]
["bitfinex","BTCUSD",1737940282031,0.01354,101600.0,101590.0,1.4998294]
["bitfinex","BTCUSD",1737940282406,0.01354,101600.0,101590.0,1.4898294]
["bitfinex","BTCUSD",1737940282612,0.01354,101600.0,101590.0,0.51339004]
["bitfinex","BTCUSD",1737940282813,0.01354,101600.0,101590.0,0.53339004]
["bitfinex","BTCUSD",1737940282814,0.03142621,101600.0,101590.0,0.53339004]
["bitfinex","BTCUSD",1737940283556,0.03142621,101600.0,101590.0,1.50977286]
["bitfinex","BTCUSD",1737940283936,0.01354,101600.0,101590.0,1.50977286]
["bitfinex","BTCUSD",1737940284293,0.01354,101600.0,101590.0,1.49977286]
["bitfinex","BTCUSD",1737940284520,0.01354,101600.0,101590.0,1.50977286]
["bitfinex","BTCUSD",1737940287890,0.00854,101600.0,101590.0,1.50977286]
["bitfinex","BTCUSD",1737940288070,0.00883758,101600.0,101590.0,1.50977286]
["bitfinex","BTCUSD",1737940288619,0.00883758,101600.0,101590.0,0.53339004]
["bitfinex","BTCUSD",1737940289804,0.00883758,101600.0,101590.0,0.68339004]
["bitfinex","BTCUSD",1737940290009,0.00883758,101600.0,101590.0,0.79523892]
["bitfinex","BTCUSD",1737940290298,0.00883758,101600.0,101590.0,1.77162174]
["bitfinex","BTCUSD",1737940290508,0.00883758,101600.0,101590.0,1.65977286]
["bitfinex","BTCUSD",1737940290721,0.00883758,101600.0,101590.0,1.33112086]
["bitfinex","BTCUSD",1737940290951,0.15647458,101600.0,101590.0,1.33112086]
["bitfinex","BTCUSD",1737940291153,0.15647458,101600.0,101590.0,1.1730774]
["bitfinex","BTCUSD",1737940291281,0.14647458,101600.0,101590.0,1.1730774]
["bitfinex","BTCUSD",1737940291481,0.14647458,101600.0,101590.0,1.1910774]
["bitfinex","BTCUSD",1737940291889,0.14647458,101600.0,101590.0,1.1750774]
["bitfinex","BTCUSD",1737940292098,0.14647458,101600.0,101590.0,1.1950774]
["bitfinex","BTCUSD",1737940292299,0.14647458,101600.0,101590.0,1.1710774]
["bitfinex","BTCUSD",1737940293466,0.14647458,101600.0,101590.0,1.1910774]
["bitfinex","BTCUSD",1737940293630,0.14647458,101600.0,101590.0,1.1930774]
["bitfinex","BTCUSD",1737940294038,0.14647458,101600.0,101590.0,1.1730774]
["bitfinex","BTCUSD",1737940294535,0.14647458,101600.0,101590.0,0.19669458]
["bitfinex","BTCUSD",1737940294768,0.14647458,101600.0,101590.0,0.11934729]
["bitfinex","BTCUSD",1737940295125,0.14647458,101600.0,101590.0,0.12033143]
["bitfinex","BTCUSD",1737940295341,0.16501458,101600.0,101590.0,0.11934729]
["bitfinex","BTCUSD",1737940296543,0.16501458,101600.0,101590.0,0.09934729]
["bitfinex","BTCUSD",1737940296770,0.16501458,101600.0,101590.0,0.11934729]
["bitfinex","BTCUSD",1737940296976,0.16501458,101600.0,101590.0,0.13128202]
["bitfinex","BTCUSD",1737940298381,0.16501458,101600.0,101590.0,0.11128202]
["bitfinex","BTCUSD",1737940298757,0.16501458,101600.0,101590.0,0.13128202]
["bitfinex","BTCUSD",1737940299391,0.16501458,101600.0,101590.0,0.11128202]
["bitfinex","BTCUSD",1737940299606,0.16501458,101600.0,101590.0,0.13128202]
["bitfinex","BTCUSD",1737940299808,0.16501458,101600.0,101590.0,0.11128202]
["bitfinex","BTCUSD",1737940300136,0.16501458,101600.0,101590.0,0.11142362]
["bitfinex","BTCUSD",1737940300286,0.16501458,101600.0,101590.0,0.13142362]
["bitfinex","BTCUSD",1737940300495,0.16501458,101600.0,101590.0,1.10780644]
["bitfinex","BTCUSD",1737940300903,0.16531194,101600.0,101590.0,1.08780644]
["bitfinex","BTCUSD",1737940301150,0.16531194,101600.0,101590.0,0.13142362]
["bitfinex","BTCUSD",1737940301750,0.19386657,101600.0,101590.0,0.13142362]
["bitfinex","BTCUSD",1737940302730,0.16531194,101600.0,101590.0,0.13142362]
["bitfinex","BTCUSD",1737940303386,0.01883736,101600.0,101590.0,0.28005976]
["bitfinex","BTCUSD",1737940303588,0.01883736,101600.0,101590.0,0.27907562]
["bitfinex","BTCUSD",1737940303739,0.01883736,101600.0,101590.0,1.25545844]
["bitfinex","BTCUSD",1737940304273,0.01883736,101600.0,101590.0,1.33845844]
["bitfinex","BTCUSD",1737940305059,0.03675153,101600.0,101590.0,1.33845844]
["bitfinex","BTCUSD",1737940306308,0.01883736,101600.0,101590.0,1.33845844]
["bitfinex","BTCUSD",1737940306737,0.01883736,101600.0,101590.0,1.56955844]
["bitfinex","BTCUSD",1737940306949,0.00029736,101610.0,101600.0,0.308737]
["bitfinex","BTCUSD",1737940307151,0.00029736,101610.0,101600.0,0.50343158]
["bitfinex","BTCUSD",1737940307360,0.00029736,101610.0,101600.0,1.4798144]
["bitfinex","BTCUSD",1737940307784,0.00029736,101610.0,101600.0,1.4698144]
["bitfinex","BTCUSD",1737940307987,0.14792036,101610.0,101600.0,1.3221774]
["bitfinex","BTCUSD",1737940308437,0.14792036,101610.0,101600.0,1.1710774]
["bitfinex","BTCUSD",1737940308652,0.14792036,101610.0,101600.0,1.1910774]
["bitfinex","BTCUSD",1737940308864,0.14792036,101610.0,101600.0,1.1940774]
["bitfinex","BTCUSD",1737940309974,0.14792036,101610.0,101600.0,0.3228774]
["bitfinex","BTCUSD",1737940310187,0.14792036,101610.0,101600.0,0.22553011]
["bitfinex","BTCUSD",1737940310804,0.14792036,101610.0,101600.0,0.22253011]
["bitfinex","BTCUSD",1737940310805,0.16646036,101610.0,101600.0,0.22253011]
["bitfinex","BTCUSD",1737940310989,0.18647161,101610.0,101600.0,0.22253011]
["bitfinex","BTCUSD",1737940311389,0.18647161,101610.0,101600.0,0.22353011]
["bitfinex","BTCUSD",1737940312896,0.19613559,101610.0,101600.0,0.22353011]
["bitfinex","BTCUSD",1737940313097,0.19613559,101610.0,101600.0,0.24709075]
["bitfinex","BTCUSD",1737940317430,0.39613559,101610.0,101600.0,0.24709075]
["bitfinex","BTCUSD",1737940318505,0.21883736,101610.0,101600.0,0.24709075]
["bitfinex","BTCUSD",1737940318936,0.36646036,101610.0,101600.0,0.24709075]
["bitfinex","BTCUSD",1737940321037,0.36646036,101610.0,101600.0,0.22709075]
["bitfinex","BTCUSD",1737940321515,0.36646036,101610.0,101600.0,0.24709075]
["bitfinex","BTCUSD",1737940322267,0.36646036,101610.0,101600.0,0.22709075]
["bitfinex","BTCUSD",1737940323197,0.36646036,101610.0,101600.0,0.24709075]
["bitfinex","BTCUSD",1737940323615,0.36646036,101610.0,101600.0,0.22709075]
["bitfinex","BTCUSD",1737940323863,0.36646036,101610.0,101600.0,0.24709075]
["bitfinex","BTCUSD",1737940330234,0.36646036,101610.0,101600.0,1.11829075]
["bitfinex","BTCUSD",1737940331315,0.36646036,101610.0,101600.0,1.19439075]
["bitfinex","BTCUSD",1737940331520,0.02000757,101620.0,101610.0,0.02]
["bitfinex","BTCUSD",1737940331738,0.23356068,101630.0,101620.0,0.02]
["bitfinex","BTCUSD",1737940331927,0.23370914,101630.0,101620.0,0.11734729]
["bitfinex","BTCUSD",1737940332769,0.31020914,101630.0,101620.0,0.11734729]
["bitfinex","BTCUSD",1737940332956,0.31020914,101630.0,101610.0,1.03783702]
["bitfinex","BTCUSD",1737940332957,0.147608,101620.0,101610.0,1.05783702]
["bitfinex","BTCUSD",1737940333114,0.147608,101620.0,101610.0,1.15518431]
["bitfinex","BTCUSD",1737940334201,0.166148,101620.0,101610.0,1.15518431]
["bitfinex","BTCUSD",1737940335651,0.17626076,101620.0,101610.0,1.15518431]
["bitfinex","BTCUSD",1737940336083,0.19926076,101620.0,101610.0,0.16663702]
["bitfinex","BTCUSD",1737940336288,0.19926076,101620.0,101610.0,0.10518282]
["bitfinex","BTCUSD",1737940337683,0.19926076,101620.0,101610.0,0.12518282]
["bitfinex","BTCUSD",1737940338279,0.21888424,101620.0,101610.0,0.10518282]
["bitfinex","BTCUSD",1737940339162,0.21888424,101620.0,101610.0,8.579e-05]
["bitfinex","BTCUSD",1737940340015,0.21888424,101620.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737940340016,0.297623,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737940340235,0.297623,101610.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737940340236,0.147637,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737940341495,0.519877,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737940341689,0.565477,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737940342660,0.565477,101600.0,101590.0,6e-07]
["bitfinex","BTCUSD",1737940342882,0.170681,101570.0,101560.0,0.0151418]
["bitfinex","BTCUSD",1737940343138,0.339221,101570.0,101560.0,0.0151418]
["bitfinex","BTCUSD",1737940343730,0.36273046,101570.0,101560.0,0.0151418]
["bitfinex","BTCUSD",1737940344147,0.44343046,101570.0,101560.0,0.0151418]
["bitfinex","BTCUSD",1737940344351,0.44343046,101570.0,101560.0,0.01528942]
["bitfinex","BTCUSD",1737940344490,0.54343046,101570.0,101560.0,0.01528942]
["bitfinex","BTCUSD",1737940344891,0.54343046,101570.0,101560.0,0.01628942]
["bitfinex","BTCUSD",1737940345121,0.44343046,101570.0,101560.0,0.01628942]
["bitfinex","BTCUSD",1737940345525,0.57181592,101570.0,101560.0,0.01628942]
["bitfinex","BTCUSD",1737940345728,0.67181592,101570.0,101560.0,0.05837146]
["bitfinex","BTCUSD",1737940345930,0.67181592,101570.0,101560.0,0.04208205]
["bitfinex","BTCUSD",1737940346134,0.67181592,101570.0,101560.0,0.04208204]
["bitfinex","BTCUSD",1737940346598,0.170695,101560.0,101550.0,0.40453099]
["bitfinex","BTCUSD",1737940346798,0.182695,101560.0,101550.0,0.40453099]
["bitfinex","BTCUSD",1737940346998,0.22474446,101560.0,101550.0,0.40453099]
["bitfinex","BTCUSD",1737940347703,0.22474446,101560.0,101550.0,0.40553099]
["bitfinex","BTCUSD",1737940348136,0.51279175,101560.0,101550.0,0.38553099]
["bitfinex","BTCUSD",1737940348426,0.281935,101560.0,101550.0,0.4642482]
["bitfinex","BTCUSD",1737940348580,0.30852779,101560.0,101550.0,0.4642482]
["bitfinex","BTCUSD",1737940349168,0.30852779,101560.0,101550.0,0.46416124]
["bitfinex","BTCUSD",1737940349569,0.281935,101560.0,101550.0,0.46316124]
["bitfinex","BTCUSD",1737940349778,0.30852779,101560.0,101550.0,0.46316124]
["bitfinex","BTCUSD",1737940349982,0.30952779,101560.0,101550.0,0.46316124]
["bitfinex","BTCUSD",1737940350178,0.45512779,101560.0,101550.0,0.46316124]
["bitfinex","BTCUSD",1737940350602,0.45412779,101560.0,101550.0,0.46316124]
["bitfinex","BTCUSD",1737940350799,0.55147508,101560.0,101550.0,0.34744402]
["bitfinex","BTCUSD",1737940351176,0.60247508,101560.0,101550.0,0.07310202]
["bitfinex","BTCUSD",1737940351377,0.73152674,101560.0,101550.0,0.07310202]
["bitfinex","BTCUSD",1737940351582,0.62799374,101560.0,101550.0,0.03810202]
["bitfinex","BTCUSD",1737940351784,0.38071,101550.0,101540.0,0.20164113]
["bitfinex","BTCUSD",1737940351985,0.55189207,101550.0,101540.0,0.14574146]
["bitfinex","BTCUSD",1737940352191,0.63923936,101550.0,101540.0,0.08699565]
["bitfinex","BTCUSD",1737940352410,0.351425,101540.0,101530.0,0.0154136]
["bitfinex","BTCUSD",1737940352606,0.397768,101510.0,101500.0,0.85861315]
["bitfinex","BTCUSD",1737940352808,0.420768,101510.0,101500.0,0.85861315]
["bitfinex","BTCUSD",1737940353039,0.47604351,101510.0,101500.0,0.85861315]
["bitfinex","BTCUSD",1737940353243,0.166308,101510.0,101500.0,0.97596044]
["bitfinex","BTCUSD",1737940353458,0.01854,101510.0,101500.0,2.10624344]
["bitfinex","BTCUSD",1737940353632,0.01854,101510.0,101500.0,1.95846044]
["bitfinex","BTCUSD",1737940353885,0.01868822,101510.0,101500.0,2.10846044]
["bitfinex","BTCUSD",1737940354347,0.01868822,101510.0,101500.0,1.72061315]
["bitfinex","BTCUSD",1737940354348,0.16745622,101510.0,101500.0,1.72061315]
["bitfinex","BTCUSD",1737940354548,0.19692801,101510.0,101500.0,1.74061315]
["bitfinex","BTCUSD",1737940354748,0.16645622,101510.0,101500.0,1.83796044]
["bitfinex","BTCUSD",1737940356489,0.01868822,101510.0,101500.0,1.83796044]
["bitfinex","BTCUSD",1737940356691,0.16645622,101510.0,101500.0,1.83996044]
["bitfinex","BTCUSD",1737940357011,0.16645622,101510.0,101500.0,1.81287347]
["bitfinex","BTCUSD",1737940357211,0.16645622,101510.0,101500.0,1.83287347]
["bitfinex","BTCUSD",1737940357415,0.16645622,101510.0,101500.0,1.83387347]
["bitfinex","BTCUSD",1737940357813,0.16645622,101510.0,101500.0,1.83287347]
["bitfinex","BTCUSD",1737940358980,0.01868822,101510.0,101500.0,1.98287347]
["bitfinex","BTCUSD",1737940359183,0.01868822,101510.0,101500.0,2.17609817]
["bitfinex","BTCUSD",1737940359943,0.01868822,101510.0,101500.0,2.17709817]
["bitfinex","BTCUSD",1737940360380,0.01868822,101510.0,101500.0,2.17609817]
["bitfinex","BTCUSD",1737940360842,0.01868822,101510.0,101500.0,2.17709817]
["bitfinex","BTCUSD",1737940361010,0.01868822,101510.0,101500.0,2.02931517]
["bitfinex","BTCUSD",1737940361169,0.01868822,101510.0,101500.0,2.02831517]
["bitfinex","BTCUSD",1737940361569,0.01868822,101510.0,101500.0,2.17809817]
["bitfinex","BTCUSD",1737940361771,0.01868822,101510.0,101500.0,2.03031517]
["bitfinex","BTCUSD",1737940361994,0.01868822,101510.0,101500.0,1.88031517]
["bitfinex","BTCUSD",1737940361995,0.16645622,101510.0,101500.0,1.88031517]
["bitfinex","BTCUSD",1737940362284,0.16645622,101510.0,101500.0,1.83501517]
["bitfinex","BTCUSD",1737940363137,0.16645622,101510.0,101500.0,1.19606788]
["bitfinex","BTCUSD",1737940363357,0.33945622,101510.0,101500.0,1.71766788]
["bitfinex","BTCUSD",1737940363569,0.55385432,101510.0,101500.0,1.71766788]
["bitfinex","BTCUSD",1737940363769,0.58272951,101510.0,101500.0,1.71766788]
["bitfinex","BTCUSD",1737940363977,0.6028359,101510.0,101500.0,0.85366788]
["bitfinex","BTCUSD",1737940364186,0.83897327,101510.0,101500.0,0.85366788]
["bitfinex","BTCUSD",1737940364401,0.7928359,101510.0,101500.0,0.85366788]
["bitfinex","BTCUSD",1737940364810,0.7928359,101510.0,101500.0,0.83396388]
["bitfinex","BTCUSD",1737940365480,0.033,101500.0,101470.0,0.5616]
["bitfinex","BTCUSD",1737940365684,0.170812,101480.0,101470.0,0.0819925]
["bitfinex","BTCUSD",1737940366094,0.17668719,101480.0,101470.0,0.0819925]
["bitfinex","BTCUSD",1737940366308,0.206338,101480.0,101470.0,0.0819925]
["bitfinex","BTCUSD",1737940366746,0.403424,101480.0,101460.0,0.61992504]
["bitfinex","BTCUSD",1737940366954,0.147826,101470.0,101460.0,0.61992504]
["bitfinex","BTCUSD",1737940367159,0.147826,101470.0,101460.0,0.59992504]
["bitfinex","BTCUSD",1737940367573,0.147826,101470.0,101460.0,0.05823804]
["bitfinex","BTCUSD",1737940367786,0.147826,101470.0,101460.0,0.0706159]
["bitfinex","BTCUSD",1737940367991,0.147826,101470.0,101460.0,0.07052889]
["bitfinex","BTCUSD",1737940368197,0.14797413,101470.0,101460.0,0.07052889]
["bitfinex","BTCUSD",1737940368611,0.14797413,101470.0,101460.0,0.09052889]
["bitfinex","BTCUSD",1737940368817,0.00014813,101470.0,101460.0,0.09052889]
["bitfinex","BTCUSD",1737940369022,0.02857308,101470.0,101460.0,0.18787618]
["bitfinex","BTCUSD",1737940369194,0.02857308,101470.0,101460.0,0.72947618]
["bitfinex","BTCUSD",1737940369432,0.02857308,101470.0,101460.0,0.87731718]
["bitfinex","BTCUSD",1737940369641,0.02857308,101470.0,101460.0,0.41611718]
["bitfinex","BTCUSD",1737940369840,0.02857308,101470.0,101460.0,0.56711718]
["bitfinex","BTCUSD",1737940370079,0.02857308,101470.0,101460.0,0.61701718]
["bitfinex","BTCUSD",1737940370274,0.02857308,101470.0,101460.0,0.82711817]
["bitfinex","BTCUSD",1737940370695,0.04711308,101470.0,101460.0,0.82911817]
["bitfinex","BTCUSD",1737940370905,0.01868813,101470.0,101460.0,0.62101718]
["bitfinex","BTCUSD",1737940371108,0.01868813,101470.0,101460.0,0.65901718]
["bitfinex","BTCUSD",1737940371307,0.01868813,101470.0,101460.0,0.59601718]
["bitfinex","BTCUSD",1737940371535,0.01868813,101470.0,101460.0,0.61901718]
["bitfinex","BTCUSD",1737940371715,0.01868813,101470.0,101460.0,0.63901718]
["bitfinex","BTCUSD",1737940371937,0.01868813,101470.0,101460.0,0.66201718]
["bitfinex","BTCUSD",1737940372138,0.01868813,101470.0,101460.0,0.83011817]
["bitfinex","BTCUSD",1737940372850,0.02872274,101480.0,101470.0,0.341126]
["bitfinex","BTCUSD",1737940373089,0.02872274,101480.0,101470.0,0.48353996]
["bitfinex","BTCUSD",1737940373270,0.00029779,101480.0,101470.0,0.48353996]
["bitfinex","BTCUSD",1737940373470,0.00029779,101480.0,101470.0,0.50345297]
["bitfinex","BTCUSD",1737940373699,0.00029779,101480.0,101470.0,0.48345297]
["bitfinex","BTCUSD",1737940373913,0.00029779,101480.0,101470.0,0.61053996]
["bitfinex","BTCUSD",1737940374123,0.00029779,101480.0,101470.0,0.24814225]
["bitfinex","BTCUSD",1737940374333,0.00029779,101480.0,101470.0,0.16774225]
["bitfinex","BTCUSD",1737940374749,0.00029779,101480.0,101470.0,0.17274225]
["bitfinex","BTCUSD",1737940374959,0.00029779,101480.0,101470.0,0.17372768]
["bitfinex","BTCUSD",1737940375164,0.00029779,101480.0,101470.0,0.17274225]
["bitfinex","BTCUSD",1737940375370,0.00029779,101480.0,101470.0,0.25100707]
["bitfinex","BTCUSD",1737940375764,0.00029779,101480.0,101470.0,0.94043307]
["bitfinex","BTCUSD",1737940375987,0.00029779,101480.0,101470.0,0.93543307]
["bitfinex","BTCUSD",1737940376528,0.00029779,101480.0,101470.0,0.93643307]
["bitfinex","BTCUSD",1737940376707,0.00029779,101480.0,101470.0,0.39383307]
["bitfinex","BTCUSD",1737940377161,0.00029779,101480.0,101470.0,0.39483307]
["bitfinex","BTCUSD",1737940377790,0.00029779,101480.0,101470.0,0.39383307]
["bitfinex","BTCUSD",1737940378203,0.01883779,101480.0,101470.0,0.39383307]
["bitfinex","BTCUSD",1737940378408,0.01883779,101480.0,101470.0,0.19610707]
["bitfinex","BTCUSD",1737940378623,0.01883779,101480.0,101470.0,0.34393307]
["bitfinex","BTCUSD",1737940378837,0.01883779,101480.0,101470.0,0.88553307]
["bitfinex","BTCUSD",1737940379043,0.01883779,101480.0,101470.0,0.86553307]
["bitfinex","BTCUSD",1737940379391,0.01883779,101480.0,101470.0,0.86853307]
["bitfinex","BTCUSD",1737940379598,0.01883779,101480.0,101470.0,0.34693307]
["bitfinex","BTCUSD",1737940379805,0.01883779,101480.0,101470.0,0.34393307]
["bitfinex","BTCUSD",1737940380005,0.01883779,101480.0,101470.0,0.34693307]
["bitfinex","BTCUSD",1737940380231,0.01883779,101480.0,101470.0,0.73383406]
["bitfinex","BTCUSD",1737940381081,0.01883779,101480.0,101470.0,0.54273307]
["bitfinex","BTCUSD",1737940381283,0.01883779,101480.0,101470.0,0.61274582]
["bitfinex","BTCUSD",1737940381493,0.01883779,101480.0,101470.0,0.05114582]
["bitfinex","BTCUSD",1737940381699,0.01883779,101480.0,101470.0,0.21897182]
["bitfinex","BTCUSD",1737940382115,0.01883779,101480.0,101470.0,1.12447281]
["bitfinex","BTCUSD",1737940382323,0.01883779,101480.0,101470.0,1.16747281]
["bitfinex","BTCUSD",1737940382522,0.01883779,101480.0,101470.0,1.56617281]
["bitfinex","BTCUSD",1737940382935,0.01883779,101480.0,101470.0,1.35507182]
["bitfinex","BTCUSD",1737940383150,0.01883779,101480.0,101470.0,1.52317281]
["bitfinex","BTCUSD",1737940383360,0.425309,101540.0,101510.0,0.21702]
["bitfinex","BTCUSD",1737940383564,0.474558,101540.0,101520.0,0.11734729]
["bitfinex","BTCUSD",1737940383767,0.622287,101540.0,101520.0,0.11734729]
["bitfinex","BTCUSD",1737940383978,0.622291,101540.0,101520.0,0.11734729]
["bitfinex","BTCUSD",1737940384398,0.425314,101540.0,101520.0,0.26509729]
["bitfinex","BTCUSD",1737940384656,0.01786507,101530.0,101520.0,1.05534828]
["bitfinex","BTCUSD",1737940384854,0.01786507,101530.0,101520.0,1.32113928]
["bitfinex","BTCUSD",1737940385060,0.01786507,101530.0,101520.0,1.57368115]
["bitfinex","BTCUSD",1737940385485,0.01786507,101530.0,101520.0,1.40558016]
["bitfinex","BTCUSD",1737940385736,0.01786507,101530.0,101520.0,1.57368115]
["bitfinex","BTCUSD",1737940386157,0.01786507,101530.0,101520.0,1.40558016]
["bitfinex","BTCUSD",1737940386371,0.01786507,101530.0,101520.0,1.38258016]
["bitfinex","BTCUSD",1737940386591,0.01786507,101530.0,101520.0,1.38458016]
["bitfinex","BTCUSD",1737940386797,0.01786507,101530.0,101520.0,1.55268115]
["bitfinex","BTCUSD",1737940387280,0.01786507,101530.0,101520.0,1.40758016]
["bitfinex","BTCUSD",1737940387484,0.01786507,101530.0,101520.0,1.38458016]
["bitfinex","BTCUSD",1737940387690,0.14787385,101540.0,101530.0,0.02]
["bitfinex","BTCUSD",1737940387911,0.14787385,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737940388114,0.14787385,101540.0,101530.0,0.15875299]
["bitfinex","BTCUSD",1737940388342,0.00014885,101540.0,101530.0,0.30747681]
["bitfinex","BTCUSD",1737940388552,0.00014885,101540.0,101530.0,0.72589298]
["bitfinex","BTCUSD",1737940388761,0.00014885,101540.0,101530.0,2.47909298]
["bitfinex","BTCUSD",1737940388976,0.00766711,101550.0,101540.0,0.360725]
["bitfinex","BTCUSD",1737940389188,0.08626347,101590.0,101580.0,0.441766]
["bitfinex","BTCUSD",1737940389402,0.08626347,101590.0,101580.0,1.24881428]
["bitfinex","BTCUSD",1737940389615,0.08626347,101590.0,101580.0,1.08071329]
["bitfinex","BTCUSD",1737940389821,0.08626347,101590.0,101580.0,0.85241329]
["bitfinex","BTCUSD",1737940390480,0.23406424,101590.0,101580.0,0.63894729]
["bitfinex","BTCUSD",1737940390899,0.14809856,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1737940391546,0.43604585,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1737940391750,0.62574585,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1737940391952,0.72574585,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1737940392138,0.147695,101560.0,101550.0,0.5416]
["bitfinex","BTCUSD",1737940392395,0.147695,101560.0,101550.0,0.72987949]
["bitfinex","BTCUSD",1737940392603,0.166235,101560.0,101550.0,0.72987949]
["bitfinex","BTCUSD",1737940394231,0.01883779,101560.0,101550.0,0.72987949]
["bitfinex","BTCUSD",1737940394463,0.16653279,101560.0,101550.0,0.72987949]
["bitfinex","BTCUSD",1737940394670,0.01883779,101560.0,101550.0,0.87758949]
["bitfinex","BTCUSD",1737940395088,0.16653279,101560.0,101550.0,0.63894729]
["bitfinex","BTCUSD",1737940395294,0.16653279,101560.0,101550.0,0.5416]
["bitfinex","BTCUSD",1737940395705,0.147725,101540.0,101530.0,0.3404]
["bitfinex","BTCUSD",1737940395881,0.166265,101540.0,101530.0,0.43774729]
["bitfinex","BTCUSD",1737940396625,0.166265,101540.0,101530.0,0.97934729]
["bitfinex","BTCUSD",1737940397032,0.166265,101540.0,101530.0,0.97984225]
["bitfinex","BTCUSD",1737940397613,0.166265,101540.0,101530.0,0.65944225]
["bitfinex","BTCUSD",1737940398027,0.166265,101540.0,101530.0,0.54209496]
["bitfinex","BTCUSD",1737940398215,0.66051229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940398354,0.75051229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940399469,0.60451229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940399693,0.257165,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940401025,0.46451229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940401433,0.257165,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940401637,0.178265,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940401833,0.166265,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940402423,0.166265,101540.0,101530.0,0.54160096]
["bitfinex","BTCUSD",1737940403631,0.166265,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940403632,0.316265,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940403841,0.70251229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940404265,0.71451229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940405085,0.62751229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940405309,0.72485958,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940405721,0.62751229,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940406686,0.65598727,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940406862,0.65892118,101540.0,101530.0,9.6e-07]
["bitfinex","BTCUSD",1737940407142,0.65892118,101540.0,101530.0,5.6e-07]
["bitfinex","BTCUSD",1737940407471,0.67539616,101540.0,101530.0,5.6e-07]
["bitfinex","BTCUSD",1737940407701,0.68739616,101540.0,101530.0,5.6e-07]
["bitfinex","BTCUSD",1737940407859,0.64758347,101540.0,101530.0,5.6e-07]
["bitfinex","BTCUSD",1737940408060,0.7055329,101540.0,101530.0,5.6e-07]
["bitfinex","BTCUSD",1737940408272,0.74241677,101540.0,101530.0,5.6e-07]
["bitfinex","BTCUSD",1737940408806,0.62458347,101540.0,101530.0,5.6e-07]
["bitfinex","BTCUSD",1737940409391,0.147783,101500.0,101490.0,0.51160056]
["bitfinex","BTCUSD",1737940409594,0.147783,101500.0,101490.0,0.11734729]
["bitfinex","BTCUSD",1737940409775,0.166323,101500.0,101490.0,0.11734729]
["bitfinex","BTCUSD",1737940410682,0.16681848,101500.0,101490.0,0.11734729]
["bitfinex","BTCUSD",1737940410938,0.16681848,101500.0,101490.0,0.14158202]
["bitfinex","BTCUSD",1737940411480,0.147797,101490.0,101480.0,0.0459]
["bitfinex","BTCUSD",1737940411701,0.166337,101490.0,101480.0,0.58894785]
["bitfinex","BTCUSD",1737940412031,0.166337,101490.0,101480.0,0.60894785]
["bitfinex","BTCUSD",1737940412405,0.166337,101490.0,101480.0,0.58894785]
["bitfinex","BTCUSD",1737940412525,0.166337,101490.0,101480.0,0.49160056]
["bitfinex","BTCUSD",1737940412727,0.166337,101490.0,101480.0,0.51160056]
["bitfinex","BTCUSD",1737940412922,0.166337,101490.0,101480.0,0.5627748]
["bitfinex","BTCUSD",1737940413135,0.147812,101480.0,101470.0,0.49174236]
["bitfinex","BTCUSD",1737940413332,0.147812,101480.0,101470.0,0.58908965]
["bitfinex","BTCUSD",1737940413649,0.166352,101480.0,101470.0,0.60908965]
["bitfinex","BTCUSD",1737940413854,0.01854,101480.0,101470.0,0.83571565]
["bitfinex","BTCUSD",1737940414057,0.01854,101480.0,101470.0,0.85871565]
["bitfinex","BTCUSD",1737940415706,0.01854,101480.0,101470.0,0.8575855]
["bitfinex","BTCUSD",1737940415910,0.01854,101480.0,101470.0,0.8585855]
["bitfinex","BTCUSD",1737940418272,0.01854,101480.0,101470.0,1.0574855]
["bitfinex","BTCUSD",1737940418494,0.01854,101480.0,101470.0,0.56687329]
["bitfinex","BTCUSD",1737940418899,0.01854,101480.0,101470.0,0.56701499]
["bitfinex","BTCUSD",1737940419102,0.00049548,101500.0,101470.0,0.56701499]
["bitfinex","BTCUSD",1737940419298,0.08596568,101540.0,101530.0,0.468439]
["bitfinex","BTCUSD",1737940419570,0.08596568,101540.0,101530.0,0.8863985]
["bitfinex","BTCUSD",1737940419763,0.08596568,101540.0,101530.0,0.9063985]
["bitfinex","BTCUSD",1737940419959,0.08596568,101540.0,101530.0,0.7586595]
["bitfinex","BTCUSD",1737940420161,0.08596568,101540.0,101530.0,0.7156595]
["bitfinex","BTCUSD",1737940420364,0.23369068,101540.0,101530.0,0.6368595]
["bitfinex","BTCUSD",1737940420589,0.147739,101530.0,101520.0,0.51061221]
["bitfinex","BTCUSD",1737940420770,0.28294468,101540.0,101520.0,0.9527125]
["bitfinex","BTCUSD",1737940420771,0.62765568,101540.0,101520.0,0.9527125]
["bitfinex","BTCUSD",1737940421038,0.147739,101530.0,101520.0,0.5879595]
["bitfinex","BTCUSD",1737940421426,0.147739,101530.0,101520.0,0.49061221]
["bitfinex","BTCUSD",1737940422610,0.147768,101510.0,101500.0,0.51061221]
["bitfinex","BTCUSD",1737940423022,0.147768,101510.0,101500.0,0.49061221]
["bitfinex","BTCUSD",1737940424317,0.147783,101500.0,101490.0,0.5416]
["bitfinex","BTCUSD",1737940424727,0.394088,101500.0,101470.0,0.7642397]
["bitfinex","BTCUSD",1737940424936,0.147797,101490.0,101480.0,0.11734729]
["bitfinex","BTCUSD",1737940425184,0.147812,101480.0,101470.0,0.0001417]
["bitfinex","BTCUSD",1737940425433,0.147812,101480.0,101470.0,0.65908899]
["bitfinex","BTCUSD",1737940425695,0.147812,101480.0,101470.0,0.63908899]
["bitfinex","BTCUSD",1737940425975,0.147812,101480.0,101470.0,0.63958447]
["bitfinex","BTCUSD",1737940426295,0.166352,101480.0,101470.0,0.63958447]
["bitfinex","BTCUSD",1737940426515,0.166352,101480.0,101470.0,0.09798447]
["bitfinex","BTCUSD",1737940426718,0.166352,101480.0,101470.0,0.65958447]
["bitfinex","BTCUSD",1737940426874,0.166352,101480.0,101470.0,0.63958447]
["bitfinex","BTCUSD",1737940427087,0.166352,101480.0,101470.0,0.11798447]
["bitfinex","BTCUSD",1737940427286,0.166352,101480.0,101470.0,0.17498412]
["bitfinex","BTCUSD",1737940427489,0.01854,101480.0,101470.0,0.88941012]
["bitfinex","BTCUSD",1737940428035,0.03643961,101480.0,101470.0,0.88941012]
["bitfinex","BTCUSD",1737940428462,0.18425161,101480.0,101470.0,0.71858412]
["bitfinex","BTCUSD",1737940428666,0.18425161,101480.0,101470.0,0.71658412]
["bitfinex","BTCUSD",1737940428874,0.166352,101480.0,101470.0,0.71658412]
["bitfinex","BTCUSD",1737940429006,0.166352,101480.0,101470.0,0.69758412]
["bitfinex","BTCUSD",1737940429218,0.166352,101480.0,101470.0,0.71758412]
["bitfinex","BTCUSD",1737940429413,0.166352,101480.0,101470.0,0.86541012]
["bitfinex","BTCUSD",1737940429630,0.01854,101480.0,101470.0,0.88841012]
["bitfinex","BTCUSD",1737940430384,0.166352,101480.0,101470.0,0.00049548]
["bitfinex","BTCUSD",1737940430789,0.166352,101480.0,101470.0,0.00149548]
["bitfinex","BTCUSD",1737940431212,0.166352,101480.0,101470.0,0.00049548]
["bitfinex","BTCUSD",1737940431633,0.168352,101480.0,101470.0,0.00049548]
["bitfinex","BTCUSD",1737940431834,0.42749679,101480.0,101470.0,0.00049548]
["bitfinex","BTCUSD",1737940432043,0.42549679,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940432453,0.42749679,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940433307,0.52749679,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940433513,0.67749679,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940433718,0.78484408,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940434354,0.68484408,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940435289,0.42749679,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940435502,0.52749679,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940435918,0.53715159,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940436348,0.64449888,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940436551,0.65497888,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940436952,0.65697888,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940437402,0.65497888,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940437865,0.65597888,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940438638,0.80597888,101480.0,101470.0,0.00063718]
["bitfinex","BTCUSD",1737940439238,0.90332617,101480.0,101470.0,1.8e-07]
["bitfinex","BTCUSD",1737940439459,0.327426,101470.0,101460.0,0.05815103]
["bitfinex","BTCUSD",1737940439662,0.70245808,101470.0,101460.0,0.05815103]
["bitfinex","BTCUSD",1737940440704,0.70445808,101470.0,101460.0,0.05815103]
["bitfinex","BTCUSD",1737940440852,0.71445808,101470.0,101460.0,0.05815103]
["bitfinex","BTCUSD",1737940441271,0.257841,101460.0,101450.0,0.0002406]
["bitfinex","BTCUSD",1737940441480,0.42552579,101460.0,101450.0,0.0002406]
["bitfinex","BTCUSD",1737940441888,0.53287308,101460.0,101450.0,0.0002406]
["bitfinex","BTCUSD",1737940442089,0.63022037,101460.0,101450.0,0.0002406]
["bitfinex","BTCUSD",1737940442291,0.55700079,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940442491,0.66434808,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940442842,0.65434808,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940443046,0.93394808,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940443251,0.95248808,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940443656,0.96248808,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940444076,0.95448808,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940444289,0.96448808,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737940444502,0.147885,101430.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940444727,0.84199929,101420.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940444931,0.87459981,101420.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940445185,0.95419981,101420.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940445812,1.06691981,101420.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940446034,1.00927604,101420.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940446247,1.10662333,101420.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940446473,1.00927604,101420.0,101410.0,0.02350741]
["bitfinex","BTCUSD",1737940446687,0.87667552,101420.0,101410.0,0.00275231]
["bitfinex","BTCUSD",1737940447115,0.94758836,101410.0,101400.0,0.19335598]
["bitfinex","BTCUSD",1737940447340,1.04493565,101410.0,101400.0,0.17635127]
["bitfinex","BTCUSD",1737940447749,0.94493565,101410.0,101400.0,0.08787561]
["bitfinex","BTCUSD",1737940447960,0.94493565,101410.0,101400.0,0.05763161]
["bitfinex","BTCUSD",1737940447961,0.60818265,101410.0,101400.0,0.05763161]
["bitfinex","BTCUSD",1737940448173,0.57486129,101410.0,101400.0,0.05763161]
["bitfinex","BTCUSD",1737940448385,0.58486129,101410.0,101400.0,0.05763161]
["bitfinex","BTCUSD",1737940448611,0.58486129,101410.0,101400.0,0.06456477]
["bitfinex","BTCUSD",1737940448612,0.34826129,101410.0,101400.0,0.06456477]
["bitfinex","BTCUSD",1737940448818,0.150914,101410.0,101400.0,0.06456477]
["bitfinex","BTCUSD",1737940449062,0.24826129,101410.0,101400.0,0.06456477]
["bitfinex","BTCUSD",1737940449270,0.35826129,101410.0,101400.0,0.06456477]
["bitfinex","BTCUSD",1737940449476,0.35826129,101410.0,101400.0,0.05763161]
["bitfinex","BTCUSD",1737940449681,0.25798241,101410.0,101400.0,0.05763161]
["bitfinex","BTCUSD",1737940449894,0.147914,101410.0,101400.0,0.05763161]
["bitfinex","BTCUSD",1737940450108,0.150914,101410.0,101400.0,0.06199371]
["bitfinex","BTCUSD",1737940450344,0.169454,101410.0,101400.0,0.08499371]
["bitfinex","BTCUSD",1737940450557,0.26680129,101410.0,101400.0,0.08499371]
["bitfinex","BTCUSD",1737940450763,0.26680129,101410.0,101400.0,0.06199371]
["bitfinex","BTCUSD",1737940450764,0.36380129,101410.0,101400.0,0.06199371]
["bitfinex","BTCUSD",1737940450972,0.36580129,101410.0,101400.0,0.06199371]
["bitfinex","BTCUSD",1737940451392,0.46580129,101410.0,101400.0,0.06199371]
["bitfinex","BTCUSD",1737940451615,0.36580129,101410.0,101400.0,0.06936308]
["bitfinex","BTCUSD",1737940451809,0.46580129,101410.0,101400.0,0.06199371]
["bitfinex","BTCUSD",1737940452452,0.36580129,101410.0,101400.0,0.06199371]
["bitfinex","BTCUSD",1737940452641,0.36580129,101410.0,101400.0,0.08499371]
["bitfinex","BTCUSD",1737940452896,0.36580129,101410.0,101380.0,9e-08]
["bitfinex","BTCUSD",1737940452897,0.2896,101390.0,101380.0,9e-08]
["bitfinex","BTCUSD",1737940453076,0.2896,101390.0,101340.0,0.01539317]
["bitfinex","BTCUSD",1737940453077,0.148001,101350.0,101340.0,0.01539317]
["bitfinex","BTCUSD",1737940453281,0.260921,101350.0,101340.0,0.01539317]
["bitfinex","BTCUSD",1737940453715,0.28664997,101350.0,101340.0,0.01539317]
["bitfinex","BTCUSD",1737940453979,0.38664997,101350.0,101340.0,0.01539317]
["bitfinex","BTCUSD",1737940454188,0.39664997,101350.0,101340.0,0.01539317]
["bitfinex","BTCUSD",1737940454758,0.28714453,101350.0,101340.0,0.01530613]
["bitfinex","BTCUSD",1737940454955,0.25876285,101350.0,101340.0,0.01530613]
["bitfinex","BTCUSD",1737940455159,0.48730285,101350.0,101340.0,0.01530613]
["bitfinex","BTCUSD",1737940455400,0.33930185,101350.0,101320.0,0.00767793]
["bitfinex","BTCUSD",1737940455613,0.33930185,101350.0,101320.0,0.25306622]
["bitfinex","BTCUSD",1737940455614,0.36439456,101350.0,101320.0,0.25306622]
["bitfinex","BTCUSD",1737940455814,0.56175056,101350.0,101320.0,0.31309665]
["bitfinex","BTCUSD",1737940456010,0.36439456,101350.0,101330.0,0.171028]
["bitfinex","BTCUSD",1737940456332,0.36438056,101350.0,101330.0,0.32205522]
["bitfinex","BTCUSD",1737940456492,0.36438056,101350.0,101330.0,0.03067793]
["bitfinex","BTCUSD",1737940456493,0.148016,101340.0,101330.0,0.03067793]
["bitfinex","BTCUSD",1737940456726,0.16570352,101340.0,101330.0,0.023]
["bitfinex","BTCUSD",1737940456894,0.148031,101330.0,101320.0,0.06003043]
["bitfinex","BTCUSD",1737940457092,0.345418,101330.0,101320.0,0.00767793]
["bitfinex","BTCUSD",1737940457338,0.345418,101330.0,101320.0,0.03067793]
["bitfinex","BTCUSD",1737940457573,0.345418,101330.0,101310.0,0.14883999]
["bitfinex","BTCUSD",1737940457780,0.561345,101330.0,101310.0,0.00078099]
["bitfinex","BTCUSD",1737940457960,0.148045,101320.0,101310.0,0.00078099]
["bitfinex","BTCUSD",1737940458186,0.148045,101320.0,101310.0,0.00845892]
["bitfinex","BTCUSD",1737940458315,0.16573252,101320.0,101310.0,0.00845892]
["bitfinex","BTCUSD",1737940459311,0.26573252,101320.0,101310.0,0.00078099]
["bitfinex","BTCUSD",1737940459520,0.28427252,101320.0,101310.0,0.00078099]
["bitfinex","BTCUSD",1737940460054,0.266585,101320.0,101310.0,0.00078099]
["bitfinex","BTCUSD",1737940460253,0.14806,101310.0,101300.0,0.17060062]
["bitfinex","BTCUSD",1737940460378,0.14806,101310.0,101300.0,0.22400598]
["bitfinex","BTCUSD",1737940461308,0.14806,101310.0,101300.0,0.21632805]
["bitfinex","BTCUSD",1737940461513,0.14806,101310.0,101300.0,0.16292269]
["bitfinex","BTCUSD",1737940461514,0.16709426,101310.0,101300.0,0.16292269]
["bitfinex","BTCUSD",1737940461716,0.16709426,101310.0,101300.0,0.09392269]
["bitfinex","BTCUSD",1737940462414,0.36444155,101310.0,101300.0,0.09392269]
["bitfinex","BTCUSD",1737940462589,0.26444155,101310.0,101300.0,0.09383561]
["bitfinex","BTCUSD",1737940462791,0.16709426,101310.0,101300.0,0.09383561]
["bitfinex","BTCUSD",1737940463049,0.16709426,101310.0,101300.0,0.09483561]
["bitfinex","BTCUSD",1737940463253,0.36444155,101310.0,101300.0,0.09483561]
["bitfinex","BTCUSD",1737940463462,0.26709426,101310.0,101300.0,0.09383561]
["bitfinex","BTCUSD",1737940463610,0.16709426,101310.0,101300.0,0.09383561]
["bitfinex","BTCUSD",1737940463822,0.16709426,101310.0,101300.0,0.09483561]
["bitfinex","BTCUSD",1737940464196,0.16709426,101310.0,101300.0,0.09383561]
["bitfinex","BTCUSD",1737940464380,0.16709426,101310.0,101300.0,0.24861259]
["bitfinex","BTCUSD",1737940464381,0.01903426,101310.0,101300.0,0.24861259]
["bitfinex","BTCUSD",1737940464749,0.02003426,101310.0,101300.0,0.39668759]
["bitfinex","BTCUSD",1737940464950,0.02003426,101310.0,101300.0,0.44288759]
["bitfinex","BTCUSD",1737940465383,0.16809426,101310.0,101300.0,0.44288759]
["bitfinex","BTCUSD",1737940465589,0.02003426,101310.0,101300.0,0.44288759]
["bitfinex","BTCUSD",1737940465790,0.01903426,101310.0,101300.0,0.44288759]
["bitfinex","BTCUSD",1737940467235,0.01903426,101310.0,101300.0,0.44488759]
["bitfinex","BTCUSD",1737940467855,0.01903426,101310.0,101300.0,0.78790726]
["bitfinex","BTCUSD",1737940468017,0.01903426,101310.0,101300.0,0.52030966]
["bitfinex","BTCUSD",1737940468268,0.16709426,101310.0,101300.0,0.33016083]
["bitfinex","BTCUSD",1737940468715,0.16709426,101310.0,101300.0,0.3224829]
["bitfinex","BTCUSD",1737940468922,0.16709426,101310.0,101300.0,0.33016083]
["bitfinex","BTCUSD",1737940469123,0.16709426,101310.0,101300.0,0.3454829]
["bitfinex","BTCUSD",1737940469322,0.26709426,101310.0,101300.0,0.14203561]
["bitfinex","BTCUSD",1737940469523,0.26709426,101310.0,101300.0,0.14971354]
["bitfinex","BTCUSD",1737940469680,0.26709426,101310.0,101300.0,0.14771354]
["bitfinex","BTCUSD",1737940469896,0.59634155,101310.0,101300.0,0.09383561]
["bitfinex","BTCUSD",1737940470084,0.85626122,101310.0,101290.0,0.00719326]
["bitfinex","BTCUSD",1737940470283,0.29698455,101280.0,101250.0,0.5001418]
["bitfinex","BTCUSD",1737940470492,0.11854,101280.0,101250.0,0.59748909]
["bitfinex","BTCUSD",1737940470693,0.11854,101280.0,101250.0,0.48748909]
["bitfinex","BTCUSD",1737940470694,0.148133,101260.0,101250.0,0.48748909]
["bitfinex","BTCUSD",1737940470897,0.248133,101260.0,101250.0,0.45330769]
["bitfinex","BTCUSD",1737940471179,0.81002157,101260.0,101250.0,0.3901418]
["bitfinex","BTCUSD",1737940471403,0.72002157,101260.0,101250.0,0.3901418]
["bitfinex","BTCUSD",1737940471605,0.85334411,101260.0,101250.0,0.3901418]
["bitfinex","BTCUSD",1737940472025,0.85383776,101260.0,101250.0,0.3901418]
["bitfinex","BTCUSD",1737940472240,0.85615983,101260.0,101250.0,0.3901418]
["bitfinex","BTCUSD",1737940472442,0.95350712,101260.0,101250.0,0.3901418]
["bitfinex","BTCUSD",1737940472656,0.95350712,101260.0,101240.0,0.1441698]
["bitfinex","BTCUSD",1737940472657,0.26,101250.0,101240.0,0.1441698]
["bitfinex","BTCUSD",1737940472826,0.85335911,101250.0,101240.0,0.1441698]
["bitfinex","BTCUSD",1737940473074,0.87189911,101250.0,101240.0,0.1441698]
["bitfinex","BTCUSD",1737940473281,0.83857657,101250.0,101240.0,0.12437371]
["bitfinex","BTCUSD",1737940473493,0.88743496,101250.0,101240.0,0.12437371]
["bitfinex","BTCUSD",1737940473675,0.11854,101250.0,101240.0,0.13681108]
["bitfinex","BTCUSD",1737940473916,0.01854,101250.0,101240.0,0.3899983]
["bitfinex","BTCUSD",1737940474091,0.01854,101250.0,101240.0,0.4370983]
["bitfinex","BTCUSD",1737940474503,0.01854,101250.0,101240.0,0.4600983]
["bitfinex","BTCUSD",1737940474756,0.02054,101250.0,101240.0,0.4600983]
["bitfinex","BTCUSD",1737940475179,0.02054,101250.0,101240.0,0.4550983]
["bitfinex","BTCUSD",1737940475780,0.00049365,101260.0,101250.0,0.17882593]
["bitfinex","BTCUSD",1737940476026,0.1,101310.0,101290.0,0.35320693]
["bitfinex","BTCUSD",1737940476239,0.70538467,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737940476240,0.25991967,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737940476459,0.1,101330.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737940476460,0.28999821,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737940476673,0.18999821,101340.0,101330.0,0.25305622]
["bitfinex","BTCUSD",1737940476878,0.18999821,101340.0,101330.0,0.26549359]
["bitfinex","BTCUSD",1737940477085,0.1851835,101340.0,101330.0,0.82261326]
["bitfinex","BTCUSD",1737940477293,0.039501,101390.0,101360.0,0.30566493]
["bitfinex","BTCUSD",1737940477502,0.2,101420.0,101410.0,0.15559193]
["bitfinex","BTCUSD",1737940477711,0.355046,101440.0,101420.0,0.15557693]
["bitfinex","BTCUSD",1737940477712,0.1,101430.0,101420.0,0.15557693]
["bitfinex","BTCUSD",1737940477920,0.62685721,101450.0,101430.0,0.00767793]
["bitfinex","BTCUSD",1737940478123,0.47899821,101450.0,101430.0,0.49937122]
["bitfinex","BTCUSD",1737940478329,0.4763455,101450.0,101440.0,0.15546082]
["bitfinex","BTCUSD",1737940478539,0.37899821,101450.0,101440.0,0.15546082]
["bitfinex","BTCUSD",1737940478950,0.37949308,101450.0,101440.0,0.15546082]
["bitfinex","BTCUSD",1737940479156,0.37949308,101450.0,101440.0,0.52744849]
["bitfinex","BTCUSD",1737940479974,0.38489779,101460.0,101450.0,0.30544682]
["bitfinex","BTCUSD",1737940480177,0.1959,101470.0,101460.0,0.32543182]
["bitfinex","BTCUSD",1737940480382,0.1959,101470.0,101460.0,0.68269878]
["bitfinex","BTCUSD",1737940480588,0.00029758,101500.0,101470.0,0.02]
["bitfinex","BTCUSD",1737940480798,0.00029758,101500.0,101490.0,0.41530749]
["bitfinex","BTCUSD",1737940481017,0.00029758,101500.0,101490.0,0.25273511]
["bitfinex","BTCUSD",1737940481233,0.00029758,101500.0,101490.0,0.51265478]
["bitfinex","BTCUSD",1737940481650,0.00029758,101500.0,101490.0,0.53565478]
["bitfinex","BTCUSD",1737940482071,0.00029758,101500.0,101490.0,1.07740363]
["bitfinex","BTCUSD",1737940483122,0.01883758,101500.0,101490.0,1.07940363]
["bitfinex","BTCUSD",1737940483350,0.01883758,101500.0,101490.0,1.06981281]
["bitfinex","BTCUSD",1737940483599,0.01883758,101500.0,101490.0,0.25288396]
["bitfinex","BTCUSD",1737940483796,0.01883758,101500.0,101490.0,0.25688396]
["bitfinex","BTCUSD",1737940484367,0.01883758,101500.0,101490.0,0.25288396]
["bitfinex","BTCUSD",1737940486053,0.01883758,101500.0,101490.0,0.25388396]
["bitfinex","BTCUSD",1737940486192,0.01883758,101500.0,101490.0,0.79548396]
["bitfinex","BTCUSD",1737940486394,0.01883758,101500.0,101490.0,1.05540363]
["bitfinex","BTCUSD",1737940486860,0.01883758,101500.0,101490.0,1.05440363]
["bitfinex","BTCUSD",1737940487264,0.01883758,101500.0,101490.0,1.08940363]
["bitfinex","BTCUSD",1737940487628,0.0783,101550.0,101540.0,0.15531582]
["bitfinex","BTCUSD",1737940487839,0.0783,101550.0,101540.0,0.25266311]
["bitfinex","BTCUSD",1737940488644,0.00029779,101560.0,101550.0,0.15530082]
["bitfinex","BTCUSD",1737940488850,0.00029779,101560.0,101550.0,0.51256778]
["bitfinex","BTCUSD",1737940489084,0.00029779,101560.0,101550.0,0.25264811]
["bitfinex","BTCUSD",1737940490125,0.00129779,101560.0,101550.0,0.25264811]
["bitfinex","BTCUSD",1737940490469,0.00029779,101560.0,101550.0,0.25264811]
["bitfinex","BTCUSD",1737940490902,0.01883779,101560.0,101550.0,0.79424811]
["bitfinex","BTCUSD",1737940491101,0.01883779,101560.0,101550.0,0.81724811]
["bitfinex","BTCUSD",1737940491307,0.01883779,101560.0,101550.0,1.07716778]
["bitfinex","BTCUSD",1737940491621,0.01883779,101560.0,101550.0,1.10716778]
["bitfinex","BTCUSD",1737940492218,0.01883779,101560.0,101550.0,1.08716778]
["bitfinex","BTCUSD",1737940492417,0.0153318,101580.0,101570.0,0.44819149]
["bitfinex","BTCUSD",1737940492619,0.01582728,101580.0,101570.0,1.23713878]
["bitfinex","BTCUSD",1737940492785,0.00029779,101590.0,101580.0,0.34825682]
["bitfinex","BTCUSD",1737940492991,0.00029779,101590.0,101580.0,0.40260411]
["bitfinex","BTCUSD",1737940493211,0.00029779,101590.0,101580.0,0.25260411]
["bitfinex","BTCUSD",1737940493212,0.00044637,101590.0,101580.0,0.25260411]
["bitfinex","BTCUSD",1737940493790,0.00044637,101590.0,101580.0,0.79420411]
["bitfinex","BTCUSD",1737940493992,0.14809837,101590.0,101580.0,0.64653811]
["bitfinex","BTCUSD",1737940494209,0.00044637,101590.0,101580.0,0.79420411]
["bitfinex","BTCUSD",1737940494824,0.14809837,101590.0,101580.0,0.64653811]
["bitfinex","BTCUSD",1737940495034,0.14809837,101590.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737940495247,0.247666,101580.0,101570.0,0.00759082]
["bitfinex","BTCUSD",1737940495454,0.147695,101560.0,101550.0,0.01744584]
["bitfinex","BTCUSD",1737940495871,0.147695,101560.0,101550.0,0.00759082]
["bitfinex","BTCUSD",1737940496076,0.147695,101560.0,101550.0,0.10493811]
["bitfinex","BTCUSD",1737940496280,0.147667,101580.0,101560.0,0.00759082]
["bitfinex","BTCUSD",1737940496483,0.147667,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737940496743,0.147681,101570.0,101560.0,0.00759082]
["bitfinex","BTCUSD",1737940496978,0.147681,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737940497385,0.196948,101550.0,101530.0,0.344703]
["bitfinex","BTCUSD",1737940497587,0.344666,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737940497799,0.344708,101540.0,101530.0,0.00759082]
["bitfinex","BTCUSD",1737940498027,0.344727,101530.0,101510.0,0.886368]
["bitfinex","BTCUSD",1737940498289,0.444727,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737940498496,0.147754,101520.0,101510.0,0.00759082]
["bitfinex","BTCUSD",1737940498694,0.15777,101510.0,101480.0,0.5416]
["bitfinex","BTCUSD",1737940498896,0.354795,101510.0,101490.0,0.63924629]
["bitfinex","BTCUSD",1737940499173,0.354795,101510.0,101480.0,0.73917148]
["bitfinex","BTCUSD",1737940499174,0.307783,101500.0,101480.0,0.00049548]
["bitfinex","BTCUSD",1737940499372,0.317797,101490.0,101480.0,0.00049548]
["bitfinex","BTCUSD",1737940499533,0.297797,101490.0,101480.0,0.00049548]
["bitfinex","BTCUSD",1737940499906,0.397797,101490.0,101480.0,0.00149548]
["bitfinex","BTCUSD",1737940500133,0.416337,101490.0,101480.0,0.00149548]
["bitfinex","BTCUSD",1737940500337,0.147882,101440.0,101420.0,0.689497]
["bitfinex","BTCUSD",1737940500495,0.377153,101450.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737940500699,0.31787,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737940500943,0.307885,101430.0,101420.0,0.00049487]
["bitfinex","BTCUSD",1737940501144,0.327885,101430.0,101420.0,0.00049487]
["bitfinex","BTCUSD",1737940501345,0.317885,101430.0,101420.0,0.00049487]
["bitfinex","BTCUSD",1737940501682,0.307885,101430.0,101420.0,0.09784216]
["bitfinex","BTCUSD",1737940501865,0.711526,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737940501866,0.01,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737940502052,0.0831,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737940502221,0.01,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737940502423,0.0931,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737940502689,0.0931,101480.0,101470.0,0.2461587]
["bitfinex","BTCUSD",1737940502690,0.0831,101480.0,101470.0,0.2461587]
["bitfinex","BTCUSD",1737940502827,0.0831,101480.0,101470.0,0.24517329]
["bitfinex","BTCUSD",1737940503031,0.01854,101490.0,101470.0,0.24517329]
["bitfinex","BTCUSD",1737940503233,0.01854,101490.0,101480.0,0.24614451]
["bitfinex","BTCUSD",1737940503433,0.01854,101490.0,101480.0,0.78690814]
["bitfinex","BTCUSD",1737940504460,0.01854,101490.0,101480.0,0.24530814]
["bitfinex","BTCUSD",1737940505033,0.01854,101490.0,101480.0,0.26830814]
["bitfinex","BTCUSD",1737940505436,0.01854,101490.0,101480.0,0.26930814]
["bitfinex","BTCUSD",1737940505928,0.01854,101490.0,101480.0,0.81090814]
["bitfinex","BTCUSD",1737940506566,0.01854,101490.0,101480.0,0.80990814]
["bitfinex","BTCUSD",1737940506764,0.01854,101490.0,101480.0,0.81290814]
["bitfinex","BTCUSD",1737940508193,0.01854,101490.0,101480.0,0.80990814]
["bitfinex","BTCUSD",1737940508578,0.01954,101490.0,101480.0,0.81590814]
["bitfinex","BTCUSD",1737940508978,0.01854,101490.0,101480.0,0.80990814]
["bitfinex","BTCUSD",1737940509182,0.01854,101490.0,101480.0,0.78690814]
["bitfinex","BTCUSD",1737940509357,0.01854,101490.0,101480.0,0.10149614]
["bitfinex","BTCUSD",1737940509358,0.346337,101490.0,101480.0,0.10149614]
["bitfinex","BTCUSD",1737940509564,0.19854,101490.0,101480.0,0.24909248]
["bitfinex","BTCUSD",1737940509797,0.346337,101490.0,101480.0,0.24909248]
["bitfinex","BTCUSD",1737940509991,0.446337,101490.0,101480.0,0.10128048]
["bitfinex","BTCUSD",1737940510164,0.436337,101490.0,101480.0,0.10128048]
["bitfinex","BTCUSD",1737940510362,0.67625667,101490.0,101480.0,0.01414885]
["bitfinex","BTCUSD",1737940510590,0.59625667,101490.0,101480.0,0.01414885]
["bitfinex","BTCUSD",1737940510764,0.01854,101490.0,101480.0,0.25930814]
["bitfinex","BTCUSD",1737940510964,0.147797,101490.0,101480.0,0.25930814]
["bitfinex","BTCUSD",1737940511204,0.453852,101500.0,101480.0,0.99399014]
["bitfinex","BTCUSD",1737940511350,0.583852,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737940511549,0.593852,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737940511753,0.493852,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737940511956,0.16,101500.0,101490.0,0.24514429]
["bitfinex","BTCUSD",1737940512157,0.327783,101500.0,101490.0,0.24014429]
["bitfinex","BTCUSD",1737940512368,0.177783,101500.0,101490.0,0.09234729]
["bitfinex","BTCUSD",1737940512569,0.267783,101500.0,101490.0,0.09234729]
["bitfinex","BTCUSD",1737940512772,0.177797,101490.0,101480.0,0.55174885]
["bitfinex","BTCUSD",1737940512972,0.1,101490.0,101480.0,0.01014885]
["bitfinex","BTCUSD",1737940513190,0.247797,101490.0,101480.0,0.01014885]
["bitfinex","BTCUSD",1737940513417,0.147797,101490.0,101480.0,0.01014885]
["bitfinex","BTCUSD",1737940513641,0.40771667,101490.0,101480.0,0.01014885]
["bitfinex","BTCUSD",1737940513847,0.157856,101450.0,101440.0,0.5416]
["bitfinex","BTCUSD",1737940514049,0.167906,101420.0,101410.0,0.5416]
["bitfinex","BTCUSD",1737940514342,0.167906,101420.0,101390.0,0.517642]
["bitfinex","BTCUSD",1737940514343,0.3640949,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737940514527,0.3740949,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737940514931,0.3740949,101410.0,101400.0,0.24527529]
["bitfinex","BTCUSD",1737940515148,0.3740949,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737940515551,0.227221,101410.0,101400.0,0.10034729]
["bitfinex","BTCUSD",1737940515751,0.375144,101410.0,101400.0,0.10034729]
["bitfinex","BTCUSD",1737940515974,0.293684,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737940516151,0.196463,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737940516373,0.542928,101400.0,101390.0,0.00049487]
["bitfinex","BTCUSD",1737940516550,0.476943,101390.0,101380.0,0.0001413]
["bitfinex","BTCUSD",1737940516751,0.317958,101380.0,101370.0,0.0001413]
["bitfinex","BTCUSD",1737940517001,0.87522496,101380.0,101370.0,0.0001413]
["bitfinex","BTCUSD",1737940517370,0.77822496,101380.0,101370.0,0.0001413]
["bitfinex","BTCUSD",1737940517481,0.62822496,101380.0,101370.0,0.0001413]
["bitfinex","BTCUSD",1737940517894,0.03,101340.0,101330.0,0.0001413]
["bitfinex","BTCUSD",1737940518162,0.148016,101340.0,101330.0,0.09748859]
["bitfinex","BTCUSD",1737940518609,0.048016,101340.0,101330.0,0.09748859]
["bitfinex","BTCUSD",1737940518802,0.148016,101340.0,101330.0,0.0001413]
["bitfinex","BTCUSD",1737940518949,0.245156,101340.0,101330.0,0.0001413]
["bitfinex","BTCUSD",1737940519149,0.09714,101340.0,101330.0,0.00228943]
["bitfinex","BTCUSD",1737940519353,0.245156,101340.0,101330.0,0.00228943]
["bitfinex","BTCUSD",1737940519555,0.65242296,101340.0,101330.0,0.00228943]
["bitfinex","BTCUSD",1737940519759,0.431031,101330.0,101320.0,0.0152718]
["bitfinex","BTCUSD",1737940520129,0.62837829,101330.0,101320.0,0.0152718]
["bitfinex","BTCUSD",1737940520343,0.67587829,101330.0,101320.0,0.0152718]
["bitfinex","BTCUSD",1737940520730,0.57587829,101330.0,101320.0,0.0152718]
["bitfinex","BTCUSD",1737940520882,0.14806,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940521097,0.62832696,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940521312,0.52832696,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940521719,0.38026696,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940522035,0.14806,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940522633,0.62832696,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940522836,0.78832696,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940523044,0.65532696,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940523241,0.14806,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940523701,0.29806,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940523850,0.40997967,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940524187,0.15006,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940524599,0.002,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940524847,0.15006,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737940525439,0.002,101310.0,101300.0,0.93708229]
["bitfinex","BTCUSD",1737940525662,0.002,101310.0,101300.0,0.97008229]
["bitfinex","BTCUSD",1737940526054,0.002,101310.0,101300.0,0.93708229]
["bitfinex","BTCUSD",1737940526392,0.00014824,101340.0,101300.0,1.18194729]
["bitfinex","BTCUSD",1737940526595,0.19750624,101340.0,101310.0,0.24540029]
["bitfinex","BTCUSD",1737940526800,0.56144224,101340.0,101320.0,0.148044]
["bitfinex","BTCUSD",1737940527001,0.56144224,101340.0,101320.0,0.24539129]
["bitfinex","BTCUSD",1737940527270,0.56138628,101340.0,101320.0,0.24539129]
["bitfinex","BTCUSD",1737940527453,0.36401828,101340.0,101320.0,0.24539129]
["bitfinex","BTCUSD",1737940527656,0.166568,101340.0,101320.0,0.44278429]
["bitfinex","BTCUSD",1737940527837,0.01854,101340.0,101330.0,0.24537829]
["bitfinex","BTCUSD",1737940528038,0.01854,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737940528265,0.167556,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737940528464,0.01954,101340.0,101330.0,0.24537829]
["bitfinex","BTCUSD",1737940528674,0.06009519,101370.0,101350.0,0.394658]
["bitfinex","BTCUSD",1737940528880,0.00049588,101370.0,101360.0,0.24631591]
["bitfinex","BTCUSD",1737940529046,0.147959,101380.0,101360.0,0.44263329]
["bitfinex","BTCUSD",1737940529243,0.147959,101380.0,101360.0,0.63994829]
["bitfinex","BTCUSD",1737940529489,0.00014868,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737940529665,0.14810668,101380.0,101370.0,0.24531929]
["bitfinex","BTCUSD",1737940529900,0.147972,101370.0,101360.0,0.5416]
["bitfinex","BTCUSD",1737940530070,0.148011,101350.0,101330.0,0.148019]
["bitfinex","BTCUSD",1737940530272,0.197385,101330.0,101310.0,0.148056]
["bitfinex","BTCUSD",1737940530479,0.345429,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737940530674,0.148045,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737940530900,0.34544,101320.0,101300.0,0.1482694]
["bitfinex","BTCUSD",1737940531054,0.14806,101310.0,101300.0,0.09754869]
["bitfinex","BTCUSD",1737940531257,0.542855,101320.0,101300.0,0.24562269]
["bitfinex","BTCUSD",1737940531653,0.148057,101320.0,101300.0,0.24611857]
["bitfinex","BTCUSD",1737940531783,0.60534167,101330.0,101310.0,0.24540729]
["bitfinex","BTCUSD",1737940531999,0.60534267,101330.0,101310.0,0.24540529]
["bitfinex","BTCUSD",1737940532176,0.148045,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737940532393,0.60534267,101330.0,101310.0,0.44281629]
["bitfinex","BTCUSD",1737940532600,0.25991967,101330.0,101320.0,0.24539229]
["bitfinex","BTCUSD",1737940532845,0.25991967,101360.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737940533048,0.148031,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737940533263,0.25991967,101360.0,101320.0,0.24538929]
["bitfinex","BTCUSD",1737940533484,0.147989,101360.0,101340.0,0.148011]
["bitfinex","BTCUSD",1737940533730,0.345307,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737940533898,0.60522667,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737940534482,0.60622667,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737940534681,0.001,101360.0,101350.0,0.24584417]
["bitfinex","BTCUSD",1737940534885,0.40787867,101380.0,101360.0,0.147975]
["bitfinex","BTCUSD",1737940535080,0.542485,101390.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940535442,0.345221,101390.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940535645,0.25991967,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940535855,0.147958,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940536285,0.40787767,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940536483,0.147972,101370.0,101360.0,0.5416]
["bitfinex","BTCUSD",1737940536653,0.147972,101370.0,101360.0,0.63894729]
["bitfinex","BTCUSD",1737940537284,0.147972,101370.0,101360.0,0.5416]
["bitfinex","BTCUSD",1737940537718,0.147972,101370.0,101360.0,0.63894729]
["bitfinex","BTCUSD",1737940537918,0.147962,101380.0,101360.0,0.70255196]
["bitfinex","BTCUSD",1737940538125,0.345248,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940538283,0.147972,101370.0,101360.0,0.09834729]
["bitfinex","BTCUSD",1737940538647,0.147972,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1737940539503,0.147972,101370.0,101360.0,0.35826696]
["bitfinex","BTCUSD",1737940539705,0.147972,101370.0,101360.0,0.09734729]
["bitfinex","BTCUSD",1737940539879,0.39458,101380.0,101360.0,0.35726696]
["bitfinex","BTCUSD",1737940540084,0.56131394,101390.0,101370.0,0.24531429]
["bitfinex","BTCUSD",1737940540281,0.56131394,101390.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940540282,0.147958,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940541051,0.166498,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940541465,0.147987,101360.0,101350.0,0.00049588]
["bitfinex","BTCUSD",1737940541668,0.542607,101370.0,101350.0,0.09784317]
["bitfinex","BTCUSD",1737940541874,0.147985,101370.0,101360.0,0.09734729]
["bitfinex","BTCUSD",1737940542074,0.345284,101370.0,101360.0,0.09734729]
["bitfinex","BTCUSD",1737940542702,0.345284,101370.0,101350.0,0.00049588]
["bitfinex","BTCUSD",1737940542703,0.147987,101360.0,101350.0,0.00049588]
["bitfinex","BTCUSD",1737940543973,0.166527,101360.0,101350.0,0.00149588]
["bitfinex","BTCUSD",1737940544635,0.01854,101360.0,101350.0,0.24684417]
["bitfinex","BTCUSD",1737940544845,0.01854,101360.0,101350.0,0.78844417]
["bitfinex","BTCUSD",1737940545270,0.01854,101360.0,101350.0,0.93844417]
["bitfinex","BTCUSD",1737940545885,0.01854,101360.0,101350.0,0.96144417]
["bitfinex","BTCUSD",1737940546523,0.01854,101360.0,101350.0,0.96044417]
["bitfinex","BTCUSD",1737940546729,0.01854,101360.0,101350.0,0.93744417]
["bitfinex","BTCUSD",1737940546931,0.01854,101360.0,101350.0,0.93844417]
["bitfinex","BTCUSD",1737940547137,0.01831237,101360.0,101350.0,0.78844417]
["bitfinex","BTCUSD",1737940547340,0.01831237,101360.0,101350.0,0.78744417]
["bitfinex","BTCUSD",1737940547745,0.01831237,101360.0,101350.0,0.79044417]
["bitfinex","BTCUSD",1737940548109,0.01831237,101360.0,101350.0,0.78744417]
["bitfinex","BTCUSD",1737940548509,0.01831237,101360.0,101350.0,0.78944417]
["bitfinex","BTCUSD",1737940548711,0.01831237,101360.0,101350.0,0.24784417]
["bitfinex","BTCUSD",1737940549092,0.01831237,101360.0,101350.0,0.09984317]
["bitfinex","BTCUSD",1737940549270,0.01831237,101360.0,101350.0,0.24784417]
["bitfinex","BTCUSD",1737940549477,0.16629937,101360.0,101350.0,0.09984317]
["bitfinex","BTCUSD",1737940550061,0.16629937,101360.0,101350.0,0.10184317]
["bitfinex","BTCUSD",1737940550268,0.16629937,101360.0,101350.0,0.09784317]
["bitfinex","BTCUSD",1737940550486,0.01831237,101360.0,101350.0,0.24584417]
["bitfinex","BTCUSD",1737940550696,0.01831237,101360.0,101350.0,0.24684417]
["bitfinex","BTCUSD",1737940550904,0.01831237,101360.0,101350.0,0.93844417]
["bitfinex","BTCUSD",1737940551119,0.01831237,101360.0,101350.0,0.97044417]
["bitfinex","BTCUSD",1737940551330,3.7e-07,101360.0,101350.0,1.01694417]
["bitfinex","BTCUSD",1737940551573,3.7e-07,101360.0,101350.0,1.01794417]
["bitfinex","BTCUSD",1737940551983,3.7e-07,101360.0,101350.0,1.01894417]
["bitfinex","BTCUSD",1737940552358,0.147959,101380.0,101360.0,0.75520267]
["bitfinex","BTCUSD",1737940552677,0.345253,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737940553298,0.147987,101360.0,101350.0,0.54423728]
["bitfinex","BTCUSD",1737940553449,0.147987,101360.0,101350.0,0.09998457]
["bitfinex","BTCUSD",1737940553653,0.147987,101360.0,101350.0,0.09798457]
["bitfinex","BTCUSD",1737940554834,0.542597,101370.0,101350.0,0.10098457]
["bitfinex","BTCUSD",1737940554953,0.147987,101360.0,101350.0,0.00363728]
["bitfinex","BTCUSD",1737940555171,0.542543,101380.0,101360.0,0.147978]
["bitfinex","BTCUSD",1737940555374,0.14824194,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737940555570,0.14824194,101390.0,101380.0,0.0983336]
["bitfinex","BTCUSD",1737940555775,0.14824194,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1737940555776,0.00029694,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1737940556212,0.00029694,101390.0,101380.0,1.04682496]
["bitfinex","BTCUSD",1737940556470,0.00029694,101390.0,101380.0,1.31172496]
["bitfinex","BTCUSD",1737940556885,0.197161,101440.0,101400.0,0.197238]
["bitfinex","BTCUSD",1737940557140,0.147899,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737940557380,0.08459488,101420.0,101410.0,0.29456329]
["bitfinex","BTCUSD",1737940558198,0.08474367,101420.0,101410.0,0.29456329]
["bitfinex","BTCUSD",1737940558886,0.08474367,101420.0,101410.0,0.85916329]
["bitfinex","BTCUSD",1737940559087,0.08474367,101420.0,101410.0,0.83616329]
["bitfinex","BTCUSD",1737940560262,0.10328367,101420.0,101410.0,0.83616329]
["bitfinex","BTCUSD",1737940560470,0.10328367,101420.0,101410.0,0.98616329]
["bitfinex","BTCUSD",1737940560670,0.10328367,101420.0,101410.0,1.01916329]
["bitfinex","BTCUSD",1737940561219,0.10328367,101420.0,101410.0,1.00916329]
["bitfinex","BTCUSD",1737940561776,0.01868879,101420.0,101410.0,1.01516329]
["bitfinex","BTCUSD",1737940562014,2.6e-07,101420.0,101410.0,0.60496629]
["bitfinex","BTCUSD",1737940562204,0.00029715,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737940562411,0.00044583,101470.0,101460.0,0.78678829]
["bitfinex","BTCUSD",1737940562835,0.00044583,101470.0,101460.0,1.04670796]
["bitfinex","BTCUSD",1737940563065,0.00044583,101470.0,101460.0,1.21970796]
["bitfinex","BTCUSD",1737940563479,0.00029715,101480.0,101470.0,0.320826]
["bitfinex","BTCUSD",1737940563686,0.00029715,101480.0,101470.0,1.29017329]
["bitfinex","BTCUSD",1737940563687,0.00079254,101480.0,101470.0,1.29017329]
["bitfinex","BTCUSD",1737940563894,0.00029673,101490.0,101480.0,0.320812]
["bitfinex","BTCUSD",1737940564099,0.00029673,101490.0,101480.0,0.47335929]
["bitfinex","BTCUSD",1737940564300,0.08489203,101500.0,101490.0,0.58071667]
["bitfinex","BTCUSD",1737940564507,0.08489203,101500.0,101490.0,1.24785823]
["bitfinex","BTCUSD",1737940564733,0.00029652,101530.0,101490.0,1.2048196]
["bitfinex","BTCUSD",1737940564950,0.0004451,101530.0,101520.0,0.67802096]
["bitfinex","BTCUSD",1737940565163,0.0004451,101530.0,101520.0,1.21962096]
["bitfinex","BTCUSD",1737940565376,0.0004451,101530.0,101520.0,1.04886696]
["bitfinex","BTCUSD",1737940565586,0.0004451,101530.0,101520.0,0.93670129]
["bitfinex","BTCUSD",1737940566026,0.0004451,101530.0,101520.0,1.19662096]
["bitfinex","BTCUSD",1737940566239,0.1481841,101530.0,101520.0,0.63894729]
["bitfinex","BTCUSD",1737940566449,0.1481841,101530.0,101520.0,0.64794729]
["bitfinex","BTCUSD",1737940566719,0.147782,101510.0,101490.0,0.866]
["bitfinex","BTCUSD",1737940566927,0.147783,101500.0,101490.0,0.866]
["bitfinex","BTCUSD",1737940567147,0.147783,101500.0,101490.0,0.862]
["bitfinex","BTCUSD",1737940567672,0.147782,101510.0,101490.0,1.009793]
["bitfinex","BTCUSD",1737940567896,0.344807,101510.0,101490.0,1.009793]
["bitfinex","BTCUSD",1737940568062,0.541832,101510.0,101490.0,1.009793]
["bitfinex","BTCUSD",1737940568290,0.344807,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737940568608,0.147782,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737940568812,0.344772,101520.0,101500.0,0.44217029]
["bitfinex","BTCUSD",1737940569063,0.54179,101520.0,101500.0,0.24512929]
["bitfinex","BTCUSD",1737940569285,0.147768,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737940569487,0.3451801,101530.0,101510.0,0.14776]
["bitfinex","BTCUSD",1737940569702,0.0004451,101530.0,101520.0,0.24608627]
["bitfinex","BTCUSD",1737940569906,0.0004451,101530.0,101520.0,1.97830129]
["bitfinex","BTCUSD",1737940570872,0.1481841,101530.0,101520.0,0.63894729]
["bitfinex","BTCUSD",1737940571054,0.00035586,101530.0,101520.0,0.78670129]
["bitfinex","BTCUSD",1737940571253,0.00035586,101530.0,101520.0,0.63894729]
["bitfinex","BTCUSD",1737940571254,0.16663486,101530.0,101520.0,0.63894729]
["bitfinex","BTCUSD",1737940571458,0.16663486,101530.0,101520.0,0.78670129]
["bitfinex","BTCUSD",1737940571659,0.16663486,101530.0,101520.0,0.64094729]
["bitfinex","BTCUSD",1737940571971,0.16663486,101530.0,101520.0,0.78870129]
["bitfinex","BTCUSD",1737940572169,0.01889586,101530.0,101520.0,0.78870129]
["bitfinex","BTCUSD",1737940572809,0.16663486,101530.0,101520.0,0.64094729]
["bitfinex","BTCUSD",1737940573173,0.16663486,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737940573532,0.16663486,101530.0,101500.0,0.344819]
["bitfinex","BTCUSD",1737940573533,0.147768,101510.0,101500.0,0.5416]
["bitfinex","BTCUSD",1737940573843,0.64384586,101530.0,101510.0,0.147764]
["bitfinex","BTCUSD",1737940574015,0.36364386,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737940574262,0.344766,101520.0,101500.0,0.886415]
["bitfinex","BTCUSD",1737940574464,0.36464786,101530.0,101510.0,0.24511529]
["bitfinex","BTCUSD",1737940574615,0.01989586,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1737940574995,0.01889586,101530.0,101520.0,0.24510129]
["bitfinex","BTCUSD",1737940575197,0.16763486,101530.0,101520.0,0.63894729]
["bitfinex","BTCUSD",1737940575629,0.01989586,101530.0,101520.0,0.78670129]
["bitfinex","BTCUSD",1737940576005,0.01989586,101530.0,101520.0,1.21962096]
["bitfinex","BTCUSD",1737940576365,0.01889586,101530.0,101520.0,2.42122096]
["bitfinex","BTCUSD",1737940576569,0.01889586,101530.0,101520.0,2.44122096]
["bitfinex","BTCUSD",1737940577045,0.01889586,101530.0,101520.0,2.41122096]
["bitfinex","BTCUSD",1737940577477,0.01889586,101530.0,101520.0,2.15130129]
["bitfinex","BTCUSD",1737940577702,0.01889586,101530.0,101520.0,2.15730129]
["bitfinex","BTCUSD",1737940577971,0.01889586,101530.0,101520.0,0.94270129]
["bitfinex","BTCUSD",1737940578189,0.01889586,101530.0,101520.0,0.94570129]
["bitfinex","BTCUSD",1737940578405,0.16663486,101530.0,101520.0,0.94570129]
["bitfinex","BTCUSD",1737940578657,0.01889586,101530.0,101520.0,0.93970129]
["bitfinex","BTCUSD",1737940578887,0.01889586,101530.0,101520.0,2.41422096]
["bitfinex","BTCUSD",1737940579104,0.01889586,101530.0,101520.0,2.16030129]
["bitfinex","BTCUSD",1737940579260,0.16663486,101530.0,101520.0,1.11610129]
["bitfinex","BTCUSD",1737940579464,0.01889586,101530.0,101520.0,1.11610129]
["bitfinex","BTCUSD",1737940579640,0.01889586,101530.0,101520.0,1.26310129]
["bitfinex","BTCUSD",1737940579839,0.01889586,101530.0,101520.0,1.28610129]
["bitfinex","BTCUSD",1737940580040,0.01889586,101530.0,101520.0,1.28910129]
["bitfinex","BTCUSD",1737940580243,0.01889586,101530.0,101520.0,1.54902096]
["bitfinex","BTCUSD",1737940580561,0.01889586,101530.0,101520.0,1.28910129]
["bitfinex","BTCUSD",1737940580761,0.01889586,101530.0,101520.0,1.56902096]
["bitfinex","BTCUSD",1737940580968,0.01889586,101530.0,101520.0,2.53252096]
["bitfinex","BTCUSD",1737940580969,8.6e-07,101530.0,101520.0,2.53252096]
["bitfinex","BTCUSD",1737940581174,0.01556895,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737940581381,0.01571748,101580.0,101570.0,0.78662829]
["bitfinex","BTCUSD",1737940581785,0.16338348,101580.0,101570.0,0.78662829]
["bitfinex","BTCUSD",1737940581989,0.16338348,101580.0,101570.0,0.63894729]
["bitfinex","BTCUSD",1737940582608,0.64830315,101580.0,101570.0,0.5416]
["bitfinex","BTCUSD",1737940582810,0.89391015,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1737940583243,0.74391015,101580.0,101570.0,0.10334729]
["bitfinex","BTCUSD",1737940583454,0.74391015,101580.0,101570.0,0.7704514]
["bitfinex","BTCUSD",1737940583455,0.43529048,101580.0,101570.0,0.7704514]
["bitfinex","BTCUSD",1737940583651,0.16338348,101580.0,101570.0,0.6227704]
["bitfinex","BTCUSD",1737940584557,0.16438348,101580.0,101570.0,0.6227704]
["bitfinex","BTCUSD",1737940584894,0.42430315,101580.0,101570.0,0.5416]
["bitfinex","BTCUSD",1737940585096,0.196908,101570.0,101540.0,0.15]
["bitfinex","BTCUSD",1737940585296,0.147721,101550.0,101540.0,0.6916]
["bitfinex","BTCUSD",1737940585670,0.541585,101560.0,101540.0,1.036284]
["bitfinex","BTCUSD",1737940586094,0.147707,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1737940586499,0.147695,101560.0,101550.0,0.344656]
["bitfinex","BTCUSD",1737940586700,0.344626,101560.0,101540.0,1.036276]
["bitfinex","BTCUSD",1737940586888,0.54771,101550.0,101540.0,0.839325]
["bitfinex","BTCUSD",1737940587088,0.54771,101550.0,101540.0,0.63894729]
["bitfinex","BTCUSD",1737940587312,0.54771,101550.0,101540.0,0.78667229]
["bitfinex","BTCUSD",1737940587514,0.54971,101550.0,101540.0,0.63894729]
["bitfinex","BTCUSD",1737940587720,0.54771,101550.0,101540.0,0.63894729]
["bitfinex","BTCUSD",1737940587942,0.54771,101550.0,101540.0,0.78894729]
["bitfinex","BTCUSD",1737940588147,0.54771,101550.0,101540.0,0.94067229]
["bitfinex","BTCUSD",1737940588317,0.54771,101550.0,101540.0,0.81194729]
["bitfinex","BTCUSD",1737940588521,0.54771,101550.0,101540.0,0.95967229]
["bitfinex","BTCUSD",1737940588522,0.4,101550.0,101540.0,0.95967229]
["bitfinex","BTCUSD",1737940588721,0.4001412,101550.0,101540.0,0.96067229]
["bitfinex","BTCUSD",1737940589125,0.4001412,101550.0,101540.0,2.15227229]
["bitfinex","BTCUSD",1737940589562,0.5478512,101550.0,101540.0,1.98154729]
["bitfinex","BTCUSD",1737940589964,0.5478512,101550.0,101540.0,1.98254729]
["bitfinex","BTCUSD",1737940590219,0.5478512,101550.0,101540.0,2.00454729]
["bitfinex","BTCUSD",1737940590428,0.4001412,101550.0,101540.0,2.00354729]
["bitfinex","BTCUSD",1737940590633,0.5478512,101550.0,101540.0,2.00854729]
["bitfinex","BTCUSD",1737940590842,0.4001412,101550.0,101540.0,2.15227229]
["bitfinex","BTCUSD",1737940591251,0.4001412,101550.0,101540.0,2.15127229]
["bitfinex","BTCUSD",1737940591657,0.4001412,101550.0,101540.0,2.15227229]
["bitfinex","BTCUSD",1737940591861,0.4001412,101550.0,101540.0,2.41419196]
["bitfinex","BTCUSD",1737940592074,0.4186812,101550.0,101540.0,2.41419196]
["bitfinex","BTCUSD",1737940592926,0.4186812,101550.0,101540.0,2.41319196]
["bitfinex","BTCUSD",1737940593272,0.4186812,101550.0,101540.0,2.44963386]
["bitfinex","BTCUSD",1737940593521,0.4186812,101550.0,101540.0,2.45463386]
["bitfinex","BTCUSD",1737940593742,0.4186812,101550.0,101540.0,2.45363386]
["bitfinex","BTCUSD",1737940593986,0.4186812,101550.0,101540.0,1.32451419]
["bitfinex","BTCUSD",1737940594215,0.5663912,101550.0,101540.0,1.15378919]
["bitfinex","BTCUSD",1737940594427,0.5663912,101550.0,101540.0,0.83338919]
["bitfinex","BTCUSD",1737940595048,0.4186812,101550.0,101540.0,0.83338919]
["bitfinex","BTCUSD",1737940595244,0.4186812,101550.0,101540.0,0.85638919]
["bitfinex","BTCUSD",1737940595245,0.5663912,101550.0,101540.0,0.85638919]
["bitfinex","BTCUSD",1737940595658,0.4186812,101550.0,101540.0,1.00411419]
["bitfinex","BTCUSD",1737940595862,0.4186812,101550.0,101540.0,1.22659196]
["bitfinex","BTCUSD",1737940596079,0.4186812,101550.0,101540.0,1.30449196]
["bitfinex","BTCUSD",1737940596279,0.4186812,101550.0,101540.0,1.29949196]
["bitfinex","BTCUSD",1737940596497,0.4186812,101550.0,101540.0,1.32049196]
["bitfinex","BTCUSD",1737940596744,0.4186812,101550.0,101540.0,1.32249196]
["bitfinex","BTCUSD",1737940596969,0.4186812,101550.0,101540.0,1.32049196]
["bitfinex","BTCUSD",1737940597169,0.4186812,101550.0,101540.0,1.33004795]
["bitfinex","BTCUSD",1737940597348,0.4186812,101550.0,101540.0,1.33704795]
["bitfinex","BTCUSD",1737940597545,0.4186812,101550.0,101540.0,1.35704795]
["bitfinex","BTCUSD",1737940597756,0.4186812,101550.0,101540.0,1.35204795]
["bitfinex","BTCUSD",1737940597953,0.4186812,101550.0,101540.0,1.25814795]
["bitfinex","BTCUSD",1737940598167,0.4186812,101550.0,101540.0,1.22759196]
["bitfinex","BTCUSD",1737940598552,0.4186812,101550.0,101540.0,1.24759196]
["bitfinex","BTCUSD",1737940598752,0.4186812,101550.0,101540.0,1.27819183]
["bitfinex","BTCUSD",1737940599032,0.4186812,101550.0,101540.0,1.28819183]
["bitfinex","BTCUSD",1737940599441,0.4186812,101550.0,101540.0,1.58159183]
["bitfinex","BTCUSD",1737940599650,0.4186812,101550.0,101540.0,1.59159183]
["bitfinex","BTCUSD",1737940599866,0.4186812,101550.0,101540.0,1.61159183]
["bitfinex","BTCUSD",1737940600067,0.4186812,101550.0,101540.0,1.61188814]
["bitfinex","BTCUSD",1737940600587,0.4186812,101550.0,101540.0,1.60188814]
["bitfinex","BTCUSD",1737940600767,0.4186812,101550.0,101540.0,1.61188814]
["bitfinex","BTCUSD",1737940601200,0.0001411,101570.0,101560.0,0.350695]
["bitfinex","BTCUSD",1737940601486,0.00029779,101590.0,101580.0,0.320666]
["bitfinex","BTCUSD",1737940601709,0.00079269,101590.0,101580.0,1.14859808]
["bitfinex","BTCUSD",1737940602244,0.00079269,101590.0,101580.0,0.88867841]
["bitfinex","BTCUSD",1737940602885,0.00079269,101590.0,101580.0,0.86567841]
["bitfinex","BTCUSD",1737940603673,0.00079269,101590.0,101580.0,0.89867841]
["bitfinex","BTCUSD",1737940603874,0.00079269,101590.0,101580.0,0.91867841]
["bitfinex","BTCUSD",1737940604378,0.00079269,101590.0,101580.0,0.92867841]
["bitfinex","BTCUSD",1737940604776,0.00079269,101590.0,101580.0,1.01007841]
["bitfinex","BTCUSD",1737940604992,0.00079269,101590.0,101580.0,1.04063616]
["bitfinex","BTCUSD",1737940605330,0.01933269,101590.0,101580.0,1.01007841]
["bitfinex","BTCUSD",1737940605529,0.01933269,101590.0,101580.0,0.99707841]
["bitfinex","BTCUSD",1737940605730,0.01933269,101590.0,101580.0,1.01207841]
["bitfinex","BTCUSD",1737940605988,0.01933269,101590.0,101580.0,0.99507841]
["bitfinex","BTCUSD",1737940606203,0.01933269,101590.0,101580.0,0.92267841]
["bitfinex","BTCUSD",1737940606617,0.01933269,101590.0,101580.0,1.22907841]
["bitfinex","BTCUSD",1737940606853,0.01933269,101590.0,101580.0,1.23507841]
["bitfinex","BTCUSD",1737940607048,0.01933269,101590.0,101580.0,1.24407841]
["bitfinex","BTCUSD",1737940607256,0.01933269,101590.0,101580.0,1.23507841]
["bitfinex","BTCUSD",1737940607394,0.01933269,101590.0,101580.0,1.21807841]
["bitfinex","BTCUSD",1737940607601,0.01933269,101590.0,101580.0,1.23807841]
["bitfinex","BTCUSD",1737940608160,0.01933269,101590.0,101580.0,1.21807841]
["bitfinex","BTCUSD",1737940608365,3.7e-07,101650.0,101610.0,0.0456]
["bitfinex","BTCUSD",1737940608594,0.0001413,101660.0,101650.0,0.297565]
["bitfinex","BTCUSD",1737940608798,0.0001085,101660.0,101650.0,0.88857741]
["bitfinex","BTCUSD",1737940609000,0.0001085,101660.0,101650.0,1.22551951]
["bitfinex","BTCUSD",1737940609137,0.0001085,101660.0,101650.0,1.28625635]
["bitfinex","BTCUSD",1737940609343,0.0001085,101660.0,101650.0,1.28167015]
["bitfinex","BTCUSD",1737940609581,0.0001085,101660.0,101650.0,1.17494225]
["bitfinex","BTCUSD",1737940609789,0.0001085,101660.0,101650.0,1.17694225]
["bitfinex","BTCUSD",1737940609942,0.0001085,101660.0,101650.0,1.12376104]
["bitfinex","BTCUSD",1737940610400,0.0001085,101660.0,101650.0,0.88197146]
["bitfinex","BTCUSD",1737940610605,0.0001085,101660.0,101650.0,0.85284137]
["bitfinex","BTCUSD",1737940610821,0.0001085,101660.0,101650.0,0.86684137]
["bitfinex","BTCUSD",1737940611023,0.0001085,101660.0,101650.0,0.87584137]
["bitfinex","BTCUSD",1737940611195,0.2256585,101660.0,101650.0,0.70527637]
["bitfinex","BTCUSD",1737940611417,0.2256585,101660.0,101650.0,0.58201241]
["bitfinex","BTCUSD",1737940612032,0.2256585,101660.0,101650.0,0.57701241]
["bitfinex","BTCUSD",1737940612275,0.2256585,101660.0,101650.0,0.58101241]
["bitfinex","BTCUSD",1737940612479,0.2441985,101660.0,101650.0,0.58101241]
["bitfinex","BTCUSD",1737940612816,0.2441985,101660.0,101650.0,0.57701241]
["bitfinex","BTCUSD",1737940613022,0.2441985,101660.0,101650.0,0.56801241]
["bitfinex","BTCUSD",1737940613262,0.2443396,101660.0,101650.0,0.09834729]
["bitfinex","BTCUSD",1737940613467,0.2443396,101660.0,101650.0,0.57601241]
["bitfinex","BTCUSD",1737940613674,0.2443396,101660.0,101650.0,0.56801241]
["bitfinex","BTCUSD",1737940614069,0.147565,101650.0,101640.0,0.15]
["bitfinex","BTCUSD",1737940614297,0.147565,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737940615324,0.147579,101640.0,101630.0,0.47066512]
["bitfinex","BTCUSD",1737940615524,0.147608,101620.0,101610.0,0.55858636]
["bitfinex","BTCUSD",1737940615761,0.147608,101620.0,101610.0,0.65593365]
["bitfinex","BTCUSD",1737940616171,0.147608,101620.0,101610.0,0.71801241]
["bitfinex","BTCUSD",1737940616377,0.541212,101630.0,101610.0,0.86563541]
["bitfinex","BTCUSD",1737940616579,0.344404,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737940616912,0.34455241,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737940617319,0.14774841,101630.0,101620.0,0.86562041]
["bitfinex","BTCUSD",1737940617521,0.00014841,101630.0,101620.0,0.71801241]
["bitfinex","BTCUSD",1737940617718,0.00014841,101630.0,101620.0,0.86562041]
["bitfinex","BTCUSD",1737940618060,0.14774241,101630.0,101620.0,0.71801241]
["bitfinex","BTCUSD",1737940618259,0.01868841,101630.0,101620.0,0.86562041]
["bitfinex","BTCUSD",1737940618490,0.16628241,101630.0,101620.0,0.71801241]
["bitfinex","BTCUSD",1737940618692,0.01868841,101630.0,101620.0,0.86562041]
["bitfinex","BTCUSD",1737940618893,0.01868841,101630.0,101620.0,0.86762041]
["bitfinex","BTCUSD",1737940619467,0.16628241,101630.0,101620.0,0.86762041]
["bitfinex","BTCUSD",1737940620301,0.16628241,101630.0,101620.0,0.72001241]
["bitfinex","BTCUSD",1737940620487,0.01868841,101630.0,101620.0,0.86762041]
["bitfinex","BTCUSD",1737940621150,0.16628241,101630.0,101620.0,0.86762041]
["bitfinex","BTCUSD",1737940621325,0.16628241,101630.0,101620.0,0.72001241]
["bitfinex","BTCUSD",1737940621938,0.16628241,101630.0,101620.0,0.86762041]
["bitfinex","BTCUSD",1737940622763,0.01868841,101630.0,101620.0,0.86762041]
["bitfinex","BTCUSD",1737940623391,0.01868841,101630.0,101620.0,0.89062041]
["bitfinex","BTCUSD",1737940624793,0.01868841,101630.0,101620.0,0.89162041]
["bitfinex","BTCUSD",1737940625023,0.01882951,101630.0,101620.0,0.88962041]
["bitfinex","BTCUSD",1737940625424,0.01882951,101630.0,101620.0,0.89262041]
["bitfinex","BTCUSD",1737940625629,0.01882951,101630.0,101620.0,0.89362041]
["bitfinex","BTCUSD",1737940626045,0.01882951,101630.0,101620.0,0.90262041]
["bitfinex","BTCUSD",1737940626457,0.01882951,101630.0,101620.0,0.9169874]
["bitfinex","BTCUSD",1737940627221,0.01882951,101630.0,101620.0,2.1085874]
["bitfinex","BTCUSD",1737940627920,0.01882951,101630.0,101620.0,2.11827686]
["bitfinex","BTCUSD",1737940629120,0.01882951,101630.0,101620.0,2.13755014]
["bitfinex","BTCUSD",1737940630199,0.4224261,101660.0,101650.0,1.92515049]
["bitfinex","BTCUSD",1737940630406,0.4224261,101660.0,101650.0,2.02249778]
["bitfinex","BTCUSD",1737940632973,0.2256911,101660.0,101650.0,2.17006278]
["bitfinex","BTCUSD",1737940633179,0.0781411,101660.0,101650.0,3.1121279]
["bitfinex","BTCUSD",1737940633379,0.0001411,101660.0,101650.0,3.1121279]
["bitfinex","BTCUSD",1737940633531,0.0001411,101660.0,101650.0,3.1351279]
["bitfinex","BTCUSD",1737940633940,0.0001411,101660.0,101650.0,4.0053279]
["bitfinex","BTCUSD",1737940634144,0.0001411,101660.0,101650.0,3.8347629]
["bitfinex","BTCUSD",1737940634345,0.1476911,101660.0,101650.0,3.8387629]
["bitfinex","BTCUSD",1737940634578,0.1662311,101660.0,101650.0,3.8387629]
["bitfinex","BTCUSD",1737940634787,0.0186811,101660.0,101650.0,3.9863279]
["bitfinex","BTCUSD",1737940634992,0.0186811,101660.0,101650.0,3.9873279]
["bitfinex","BTCUSD",1737940635202,0.0186811,101660.0,101650.0,3.1391279]
["bitfinex","BTCUSD",1737940635409,0.0186811,101660.0,101650.0,3.1161279]
["bitfinex","BTCUSD",1737940635792,0.0186811,101660.0,101650.0,2.9685629]
["bitfinex","BTCUSD",1737940635992,0.0186811,101660.0,101650.0,3.1161279]
["bitfinex","BTCUSD",1737940636363,0.0186811,101660.0,101650.0,4.27024757]
["bitfinex","BTCUSD",1737940636843,0.0186811,101660.0,101650.0,4.2975237]
["bitfinex","BTCUSD",1737940637058,0.0186811,101660.0,101650.0,4.32508381]
["bitfinex","BTCUSD",1737940637271,0.0186811,101660.0,101650.0,4.32108381]
["bitfinex","BTCUSD",1737940637486,0.0186811,101660.0,101650.0,4.33208381]
["bitfinex","BTCUSD",1737940637708,0.0186811,101660.0,101650.0,4.32408381]
["bitfinex","BTCUSD",1737940637916,0.0186811,101660.0,101650.0,4.32108381]
["bitfinex","BTCUSD",1737940638127,0.0186811,101660.0,101650.0,2.40993332]
["bitfinex","BTCUSD",1737940638403,0.0186811,101660.0,101650.0,2.09417741]
["bitfinex","BTCUSD",1737940640215,0.0186811,101660.0,101650.0,2.35409708]
["bitfinex","BTCUSD",1737940640954,0.0186811,101660.0,101650.0,2.38187278]
["bitfinex","BTCUSD",1737940641109,0.0186811,101660.0,101650.0,2.4179276]
["bitfinex","BTCUSD",1737940641637,0.0186811,101660.0,101650.0,0.72930038]
["bitfinex","BTCUSD",1737940641804,0.0186811,101660.0,101650.0,0.72788678]
["bitfinex","BTCUSD",1737940642206,6.8e-07,101670.0,101650.0,2.44792662]
["bitfinex","BTCUSD",1737940642410,3e-08,101670.0,101660.0,0.57967699]
["bitfinex","BTCUSD",1737940642616,0.2501415,101690.0,101670.0,0.200536]
["bitfinex","BTCUSD",1737940642812,0.2501415,101690.0,101680.0,0.7355329]
["bitfinex","BTCUSD",1737940643037,0.2501415,101690.0,101680.0,0.67778796]
["bitfinex","BTCUSD",1737940643241,0.2501415,101690.0,101680.0,0.41786829]
["bitfinex","BTCUSD",1737940643653,0.3976485,101690.0,101680.0,0.24734729]
["bitfinex","BTCUSD",1737940643849,0.3976485,101690.0,101680.0,1.90961241]
["bitfinex","BTCUSD",1737940644256,0.3976485,101690.0,101680.0,0.41774729]
["bitfinex","BTCUSD",1737940644452,0.4976485,101690.0,101680.0,0.42474729]
["bitfinex","BTCUSD",1737940644678,0.3976485,101690.0,101680.0,0.41774729]
["bitfinex","BTCUSD",1737940645365,0.2501415,101690.0,101680.0,0.56526829]
["bitfinex","BTCUSD",1737940645565,0.2501415,101690.0,101680.0,0.71526829]
["bitfinex","BTCUSD",1737940646015,0.2501415,101690.0,101680.0,1.20993341]
["bitfinex","BTCUSD",1737940646218,0.2501415,101690.0,101680.0,1.21393341]
["bitfinex","BTCUSD",1737940646586,0.2501415,101690.0,101680.0,1.21293341]
["bitfinex","BTCUSD",1737940647095,0.2501415,101690.0,101680.0,3.14043341]
["bitfinex","BTCUSD",1737940647319,0.2501415,101690.0,101680.0,3.11743341]
["bitfinex","BTCUSD",1737940647484,0.3976485,101690.0,101680.0,3.11643341]
["bitfinex","BTCUSD",1737940647925,0.4161885,101690.0,101680.0,2.97791241]
["bitfinex","BTCUSD",1737940648076,0.4161885,101690.0,101680.0,3.12543341]
["bitfinex","BTCUSD",1737940648503,0.2686815,101690.0,101680.0,3.14843341]
["bitfinex","BTCUSD",1737940648909,0.26859234,101690.0,101680.0,4.01963341]
["bitfinex","BTCUSD",1737940649114,0.26859234,101690.0,101680.0,2.08713341]
["bitfinex","BTCUSD",1737940649318,0.26859234,101690.0,101680.0,2.08013341]
["bitfinex","BTCUSD",1737940649565,0.26859234,101690.0,101680.0,2.08113341]
["bitfinex","BTCUSD",1737940649698,0.26859234,101690.0,101680.0,2.08513341]
["bitfinex","BTCUSD",1737940649908,0.26859234,101690.0,101680.0,2.08013341]
["bitfinex","BTCUSD",1737940650340,0.26859234,101690.0,101680.0,2.08913341]
["bitfinex","BTCUSD",1737940650531,0.26859234,101690.0,101680.0,2.08213341]
["bitfinex","BTCUSD",1737940650729,0.26859234,101690.0,101680.0,2.08013341]
["bitfinex","BTCUSD",1737940650942,0.18992034,101690.0,101680.0,2.14619301]
["bitfinex","BTCUSD",1737940651146,0.11124834,101690.0,101680.0,2.15119301]
["bitfinex","BTCUSD",1737940651512,0.11124834,101690.0,101680.0,2.20079301]
["bitfinex","BTCUSD",1737940651690,0.11124834,101690.0,101680.0,2.17079301]
["bitfinex","BTCUSD",1737940652259,0.11124834,101690.0,101680.0,2.08419301]
["bitfinex","BTCUSD",1737940652462,0.11124834,101690.0,101680.0,2.06613341]
["bitfinex","BTCUSD",1737940652639,0.10900783,101690.0,101680.0,2.07313341]
["bitfinex","BTCUSD",1737940653084,0.10900783,101690.0,101680.0,1.92561241]
["bitfinex","BTCUSD",1737940653293,0.10900783,101690.0,101680.0,2.05713341]
["bitfinex","BTCUSD",1737940653494,0.10900783,101690.0,101680.0,2.06213341]
["bitfinex","BTCUSD",1737940653709,0.10900783,101690.0,101680.0,2.07113341]
["bitfinex","BTCUSD",1737940654097,0.10900783,101690.0,101680.0,2.09413341]
["bitfinex","BTCUSD",1737940656844,0.25651483,101690.0,101680.0,1.94661241]
["bitfinex","BTCUSD",1737940657075,0.10900783,101690.0,101680.0,2.09413341]
["bitfinex","BTCUSD",1737940657929,0.10900783,101690.0,101680.0,1.19993341]
["bitfinex","BTCUSD",1737940658188,0.10900783,101690.0,101680.0,1.05176229]
["bitfinex","BTCUSD",1737940658452,0.33751483,101690.0,101680.0,1.05176229]
["bitfinex","BTCUSD",1737940658943,0.19000783,101690.0,101680.0,1.19928329]
["bitfinex","BTCUSD",1737940659192,1.0409812,101700.0,101680.0,1.19928329]
["bitfinex","BTCUSD",1737940659193,0.344141,101720.0,101710.0,0.69071097]
["bitfinex","BTCUSD",1737940659443,0.34463571,101720.0,101710.0,0.69071097]
["bitfinex","BTCUSD",1737940659928,0.35465157,101720.0,101710.0,0.69071097]
["bitfinex","BTCUSD",1737940660169,0.35465157,101720.0,101710.0,0.78805826]
["bitfinex","BTCUSD",1737940660658,0.35465157,101720.0,101710.0,0.69071097]
["bitfinex","BTCUSD",1737940661817,0.35465157,101720.0,101710.0,0.69171097]
["bitfinex","BTCUSD",1737940661983,0.43565157,101720.0,101710.0,0.69271097]
["bitfinex","BTCUSD",1737940662206,0.58565157,101720.0,101710.0,0.69271097]
["bitfinex","BTCUSD",1737940662362,0.88857124,101720.0,101710.0,0.53651097]
["bitfinex","BTCUSD",1737940662549,0.79597396,101720.0,101710.0,0.53651097]
["bitfinex","BTCUSD",1737940662752,1.06064364,101720.0,101710.0,0.39941897]
["bitfinex","BTCUSD",1737940662957,0.147507,101690.0,101680.0,0.32069715]
["bitfinex","BTCUSD",1737940663220,0.41482939,101690.0,101680.0,0.32069715]
["bitfinex","BTCUSD",1737940663450,0.41482939,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1737940663451,0.51336939,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1737940663658,0.64891668,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1737940664707,0.81975578,101690.0,101680.0,1.5e-07]
["bitfinex","BTCUSD",1737940664955,0.81975578,101690.0,101650.0,0.32069715]
["bitfinex","BTCUSD",1737940664956,0.14755,101660.0,101650.0,0.00029715]
["bitfinex","BTCUSD",1737940665161,0.14755,101660.0,101650.0,0.09764444]
["bitfinex","BTCUSD",1737940665778,0.16609,101660.0,101650.0,0.09764444]
["bitfinex","BTCUSD",1737940666195,0.01854,101660.0,101650.0,0.44864141]
["bitfinex","BTCUSD",1737940666404,0.01854,101660.0,101650.0,2.13392291]
["bitfinex","BTCUSD",1737940666615,0.01854,101660.0,101650.0,2.21042291]
["bitfinex","BTCUSD",1737940667056,0.001,101690.0,101680.0,0.297521]
["bitfinex","BTCUSD",1737940667263,0.001,101690.0,101680.0,2.05713341]
["bitfinex","BTCUSD",1737940668029,0.147479,101710.0,101680.0,2.10683341]
["bitfinex","BTCUSD",1737940668236,0.147537,101720.0,101700.0,0.147488]
["bitfinex","BTCUSD",1737940668404,0.344166,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737940669459,0.34466071,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737940670138,0.147478,101710.0,101700.0,0.47066512]
["bitfinex","BTCUSD",1737940670283,0.147478,101710.0,101700.0,0.56801241]
["bitfinex","BTCUSD",1737940671360,0.147478,101710.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737940671565,0.147478,101710.0,101700.0,0.63894729]
["bitfinex","BTCUSD",1737940672651,0.166018,101710.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737940672860,0.01854,101710.0,101700.0,0.86752241]
["bitfinex","BTCUSD",1737940673069,0.01854,101710.0,101700.0,0.78643929]
["bitfinex","BTCUSD",1737940673272,0.166018,101710.0,101700.0,0.78894729]
["bitfinex","BTCUSD",1737940674330,0.166018,101710.0,101700.0,0.63894729]
["bitfinex","BTCUSD",1737940674536,0.42417949,101710.0,101700.0,0.63894729]
["bitfinex","BTCUSD",1737940674739,0.42417949,101710.0,101700.0,0.63994729]
["bitfinex","BTCUSD",1737940675362,0.43417949,101710.0,101700.0,0.5426]
["bitfinex","BTCUSD",1737940675566,0.43417949,101710.0,101680.0,0.5407]
["bitfinex","BTCUSD",1737940675567,0.147507,101690.0,101680.0,0.5407]
["bitfinex","BTCUSD",1737940675775,0.166047,101690.0,101680.0,0.63804729]
["bitfinex","BTCUSD",1737940676409,0.42420849,101690.0,101680.0,0.63804729]
["bitfinex","BTCUSD",1737940676747,0.52420849,101690.0,101680.0,0.5407]
["bitfinex","BTCUSD",1737940677368,0.52420849,101690.0,101650.0,0.70104341]
["bitfinex","BTCUSD",1737940677369,0.38670149,101690.0,101650.0,0.70104341]
["bitfinex","BTCUSD",1737940677635,0.590085,101680.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737940677842,0.147536,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737940678050,0.147536,101670.0,101650.0,0.54099715]
["bitfinex","BTCUSD",1737940678051,0.14755,101660.0,101650.0,0.54099715]
["bitfinex","BTCUSD",1737940678257,0.14755,101660.0,101650.0,0.63924444]
["bitfinex","BTCUSD",1737940678671,0.344266,101670.0,101650.0,0.78679644]
["bitfinex","BTCUSD",1737940678875,0.344266,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737940679282,0.344266,101670.0,101660.0,0.09834729]
["bitfinex","BTCUSD",1737940680056,0.362806,101670.0,101660.0,0.09834729]
["bitfinex","BTCUSD",1737940680474,0.63096749,101670.0,101660.0,0.5416]
["bitfinex","BTCUSD",1737940680674,0.01854,101670.0,101660.0,0.63894729]
["bitfinex","BTCUSD",1737940680872,0.168076,101670.0,101660.0,0.78649729]
["bitfinex","BTCUSD",1737940681111,0.02054,101670.0,101660.0,0.78649729]
["bitfinex","BTCUSD",1737940681313,0.166076,101670.0,101660.0,0.78649729]
["bitfinex","BTCUSD",1737940681528,0.166076,101670.0,101660.0,0.78849729]
["bitfinex","BTCUSD",1737940681731,0.01854,101670.0,101660.0,0.78849729]
["bitfinex","BTCUSD",1737940681946,0.166076,101670.0,101660.0,0.78849729]
["bitfinex","BTCUSD",1737940682170,0.01854,101670.0,101660.0,0.78749729]
["bitfinex","BTCUSD",1737940682377,0.1662175,101670.0,101660.0,0.63894729]
["bitfinex","BTCUSD",1737940682633,0.1949436,101670.0,101660.0,0.63994729]
["bitfinex","BTCUSD",1737940682852,0.0474076,101670.0,101660.0,0.93749729]
["bitfinex","BTCUSD",1737940683049,0.0474076,101670.0,101660.0,0.93649729]
["bitfinex","BTCUSD",1737940683815,0.0474076,101670.0,101660.0,0.93749729]
["bitfinex","BTCUSD",1737940684042,0.0474076,101670.0,101660.0,0.93649729]
["bitfinex","BTCUSD",1737940684466,0.1949436,101670.0,101660.0,0.64394729]
["bitfinex","BTCUSD",1737940684640,0.45310509,101670.0,101660.0,0.5466]
["bitfinex","BTCUSD",1737940684844,0.1949436,101670.0,101660.0,0.5456]
["bitfinex","BTCUSD",1737940685102,0.1949436,101670.0,101660.0,0.64294729]
["bitfinex","BTCUSD",1737940685304,0.1949436,101670.0,101660.0,0.79249729]
["bitfinex","BTCUSD",1737940685537,0.1949436,101670.0,101660.0,0.64494729]
["bitfinex","BTCUSD",1737940685749,0.1949436,101670.0,101660.0,0.63894729]
["bitfinex","BTCUSD",1737940685968,0.1949436,101670.0,101660.0,0.86659729]
["bitfinex","BTCUSD",1737940685969,0.0474076,101670.0,101660.0,0.86659729]
["bitfinex","BTCUSD",1737940686187,0.0474076,101670.0,101660.0,1.08929729]
["bitfinex","BTCUSD",1737940687521,0.04473515,101670.0,101660.0,1.25657456]
["bitfinex","BTCUSD",1737940687796,0.147478,101710.0,101700.0,0.196655]
["bitfinex","BTCUSD",1737940688012,0.51139427,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940688246,0.65014298,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940688496,0.17622671,101710.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737940688719,0.02874871,101710.0,101700.0,0.24483929]
["bitfinex","BTCUSD",1737940689123,0.02924312,101710.0,101700.0,1.06623929]
["bitfinex","BTCUSD",1737940689382,0.17672112,101710.0,101700.0,1.06623929]
["bitfinex","BTCUSD",1737940689623,0.17672112,101710.0,101700.0,0.63894729]
["bitfinex","BTCUSD",1737940689624,0.34399839,101710.0,101700.0,0.63894729]
["bitfinex","BTCUSD",1737940689824,0.34399839,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940690316,0.31524968,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940690978,0.31524968,101710.0,101680.0,0.227614]
["bitfinex","BTCUSD",1737940690979,0.147507,101690.0,101680.0,0.5416]
["bitfinex","BTCUSD",1737940691151,0.147507,101690.0,101680.0,0.63894729]
["bitfinex","BTCUSD",1737940691152,0.31478427,101690.0,101680.0,0.63894729]
["bitfinex","BTCUSD",1737940691446,0.147507,101690.0,101680.0,0.63894729]
["bitfinex","BTCUSD",1737940691913,0.147494,101700.0,101690.0,0.1475]
["bitfinex","BTCUSD",1737940692153,0.14797441,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1737940692402,0.14797441,101710.0,101700.0,0.24483929]
["bitfinex","BTCUSD",1737940692822,0.00049441,101710.0,101700.0,0.24483929]
["bitfinex","BTCUSD",1737940693029,0.14797241,101710.0,101700.0,0.24483929]
["bitfinex","BTCUSD",1737940693433,0.02926676,101710.0,101700.0,0.78643929]
["bitfinex","BTCUSD",1737940693841,0.01935781,101710.0,101700.0,0.78643929]
["bitfinex","BTCUSD",1737940694045,0.01935781,101710.0,101700.0,0.78743929]
["bitfinex","BTCUSD",1737940694464,0.16683581,101710.0,101700.0,0.63994729]
["bitfinex","BTCUSD",1737940694673,0.18537581,101710.0,101700.0,0.63994729]
["bitfinex","BTCUSD",1737940694885,0.18537581,101710.0,101700.0,0.64094729]
["bitfinex","BTCUSD",1737940695100,0.18537581,101710.0,101700.0,0.78843929]
["bitfinex","BTCUSD",1737940695348,0.18537581,101710.0,101700.0,0.64094729]
["bitfinex","BTCUSD",1737940695563,0.35265308,101710.0,101700.0,0.63994729]
["bitfinex","BTCUSD",1737940695764,0.35265308,101710.0,101700.0,0.5426]
["bitfinex","BTCUSD",1737940696702,0.35265308,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940696923,0.35265308,101710.0,101680.0,0.147512]
["bitfinex","BTCUSD",1737940696924,0.147507,101690.0,101680.0,0.5416]
["bitfinex","BTCUSD",1737940697065,0.31478427,101690.0,101680.0,0.63894729]
["bitfinex","BTCUSD",1737940697278,0.166047,101690.0,101680.0,0.78646829]
["bitfinex","BTCUSD",1737940697473,0.01854,101690.0,101680.0,0.78646829]
["bitfinex","BTCUSD",1737940697681,0.166047,101690.0,101680.0,0.78646829]
["bitfinex","BTCUSD",1737940698095,0.166047,101690.0,101680.0,0.78746829]
["bitfinex","BTCUSD",1737940698376,0.166047,101690.0,101680.0,0.64094729]
["bitfinex","BTCUSD",1737940698527,0.166047,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940699078,0.166047,101690.0,101680.0,0.64094729]
["bitfinex","BTCUSD",1737940699531,0.01854,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940699804,0.166047,101690.0,101680.0,0.64094729]
["bitfinex","BTCUSD",1737940700019,0.166047,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940700187,0.01854,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940700590,0.166047,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940700826,0.01854,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940701004,0.166047,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940701553,0.047333,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940701797,0.19484,101690.0,101680.0,0.78846829]
["bitfinex","BTCUSD",1737940702528,0.19484,101690.0,101680.0,0.64094729]
["bitfinex","BTCUSD",1737940702529,0.36211727,101690.0,101680.0,0.64094729]
["bitfinex","BTCUSD",1737940702753,0.36211727,101690.0,101680.0,0.5436]
["bitfinex","BTCUSD",1737940703033,0.37211727,101690.0,101680.0,0.5436]
["bitfinex","BTCUSD",1737940703270,0.3721231,101690.0,101680.0,0.5436]
["bitfinex","BTCUSD",1737940703666,0.4721231,101690.0,101680.0,0.5426]
["bitfinex","BTCUSD",1737940703889,0.8548331,101690.0,101680.0,0.5416]
["bitfinex","BTCUSD",1737940704114,0.9648331,101690.0,101680.0,0.5416]
["bitfinex","BTCUSD",1737940704516,0.93503427,101690.0,101680.0,0.49728686]
["bitfinex","BTCUSD",1737940704637,0.93603427,101690.0,101680.0,0.49728686]
["bitfinex","BTCUSD",1737940704839,0.658757,101690.0,101680.0,0.49728686]
["bitfinex","BTCUSD",1737940705073,0.658757,101690.0,101680.0,0.59463415]
["bitfinex","BTCUSD",1737940705558,0.658757,101690.0,101680.0,0.74215515]
["bitfinex","BTCUSD",1737940705559,0.51125,101690.0,101680.0,0.74215515]
["bitfinex","BTCUSD",1737940705992,0.51125,101690.0,101680.0,0.82305515]
["bitfinex","BTCUSD",1737940706227,0.54006019,101690.0,101680.0,0.97305515]
["bitfinex","BTCUSD",1737940706511,0.54006019,101690.0,101680.0,1.01825515]
["bitfinex","BTCUSD",1737940706512,0.53906019,101690.0,101680.0,1.01825515]
["bitfinex","BTCUSD",1737940706751,0.53906019,101690.0,101680.0,1.04125515]
["bitfinex","BTCUSD",1737940706948,0.54006019,101690.0,101680.0,1.04125515]
["bitfinex","BTCUSD",1737940707082,0.54006019,101690.0,101680.0,1.01825515]
["bitfinex","BTCUSD",1737940707456,0.53906019,101690.0,101680.0,1.20982957]
["bitfinex","BTCUSD",1737940707790,0.53906019,101690.0,101680.0,1.21282957]
["bitfinex","BTCUSD",1737940708025,0.43215,101690.0,101680.0,1.21182957]
["bitfinex","BTCUSD",1737940708409,0.05144167,101700.0,101690.0,0.64728686]
["bitfinex","BTCUSD",1737940708629,6e-05,101720.0,101710.0,0.320478]
["bitfinex","BTCUSD",1737940708942,0.00020826,101720.0,101710.0,1.09238942]
["bitfinex","BTCUSD",1737940709145,0.0001416,101740.0,101730.0,0.297449]
["bitfinex","BTCUSD",1737940709369,0.0001416,101740.0,101730.0,0.89208315]
["bitfinex","BTCUSD",1737940709578,0.0001416,101740.0,101730.0,1.08700794]
["bitfinex","BTCUSD",1737940710049,0.0001416,101740.0,101730.0,1.19830762]
["bitfinex","BTCUSD",1737940710273,6e-07,101740.0,101730.0,1.19830762]
["bitfinex","BTCUSD",1737940710570,0.0001412,101770.0,101760.0,0.320405]
["bitfinex","BTCUSD",1737940710785,0.00028943,101770.0,101760.0,0.89203915]
["bitfinex","BTCUSD",1737940711007,0.00028943,101770.0,101760.0,1.08686122]
["bitfinex","BTCUSD",1737940711253,0.00028943,101770.0,101760.0,0.94998363]
["bitfinex","BTCUSD",1737940711471,0.00028943,101770.0,101760.0,0.91958395]
["bitfinex","BTCUSD",1737940712132,0.00028943,101770.0,101760.0,0.948735]
["bitfinex","BTCUSD",1737940712590,0.01882943,101770.0,101760.0,0.948735]
["bitfinex","BTCUSD",1737940712749,0.01882943,101770.0,101760.0,0.91958395]
["bitfinex","BTCUSD",1737940712977,0.01882943,101770.0,101760.0,0.89658395]
["bitfinex","BTCUSD",1737940713197,0.11622043,101770.0,101760.0,0.74917895]
["bitfinex","BTCUSD",1737940713398,0.11622043,101770.0,101760.0,0.60363415]
["bitfinex","BTCUSD",1737940713602,0.11622043,101770.0,101760.0,0.59463415]
["bitfinex","BTCUSD",1737940714023,0.11622043,101770.0,101760.0,0.60563415]
["bitfinex","BTCUSD",1737940714232,0.11622043,101770.0,101760.0,0.74503915]
["bitfinex","BTCUSD",1737940714486,0.147391,101770.0,101760.0,0.74303915]
["bitfinex","BTCUSD",1737940714846,0.147391,101770.0,101760.0,0.74203915]
["bitfinex","BTCUSD",1737940715043,0.5558163,101780.0,101760.0,0.93857315]
["bitfinex","BTCUSD",1737940715285,0.3593033,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737940715728,0.52658057,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737940716175,0.147391,101770.0,101760.0,0.49728686]
["bitfinex","BTCUSD",1737940716412,0.31466827,101770.0,101760.0,0.59463415]
["bitfinex","BTCUSD",1737940716631,0.31466827,101770.0,101760.0,0.49728686]
["bitfinex","BTCUSD",1737940716849,0.39146827,101770.0,101760.0,0.49728686]
["bitfinex","BTCUSD",1737940717081,0.49146827,101770.0,101760.0,0.49728686]
["bitfinex","BTCUSD",1737940717298,0.39146827,101770.0,101760.0,0.49728686]
["bitfinex","BTCUSD",1737940717937,0.38646827,101770.0,101760.0,0.49728686]
["bitfinex","BTCUSD",1737940718602,0.40500827,101770.0,101760.0,0.49728686]
["bitfinex","BTCUSD",1737940718823,0.26261727,101770.0,101760.0,0.74203915]
["bitfinex","BTCUSD",1737940719030,0.01854,101770.0,101760.0,0.89203915]
["bitfinex","BTCUSD",1737940720279,0.01854,101770.0,101760.0,1.08331642]
["bitfinex","BTCUSD",1737940721131,0.01854,101770.0,101760.0,1.08231642]
["bitfinex","BTCUSD",1737940721357,0.01854,101770.0,101760.0,1.09031642]
["bitfinex","BTCUSD",1737940721582,0.01854,101770.0,101760.0,1.09331642]
["bitfinex","BTCUSD",1737940722247,0.01854,101770.0,101760.0,0.9321902]
["bitfinex","BTCUSD",1737940722462,0.01854,101770.0,101760.0,1.06997641]
["bitfinex","BTCUSD",1737940722674,0.01854,101770.0,101760.0,1.18338008]
["bitfinex","BTCUSD",1737940722881,0.01854,101770.0,101760.0,1.21253113]
["bitfinex","BTCUSD",1737940723534,0.01854,101770.0,101760.0,1.28883113]
["bitfinex","BTCUSD",1737940723745,0.01854,101770.0,101760.0,1.24868008]
["bitfinex","BTCUSD",1737940723991,0.01854,101770.0,101760.0,1.25568008]
["bitfinex","BTCUSD",1737940724209,0.01854,101770.0,101760.0,1.26468008]
["bitfinex","BTCUSD",1737940724422,0.01854,101770.0,101760.0,1.26534841]
["bitfinex","BTCUSD",1737940724831,0.01854,101770.0,101760.0,1.30349946]
["bitfinex","BTCUSD",1737940725042,0.01854,101770.0,101760.0,1.27434841]
["bitfinex","BTCUSD",1737940725522,0.01854,101770.0,101760.0,1.26534841]
["bitfinex","BTCUSD",1737940725988,0.01854,101770.0,101760.0,0.98500748]
["bitfinex","BTCUSD",1737940726199,0.01854,101770.0,101760.0,1.00800748]
["bitfinex","BTCUSD",1737940726832,0.01854,101770.0,101760.0,1.01700748]
["bitfinex","BTCUSD",1737940727452,0.01854,101770.0,101760.0,1.2935481]
["bitfinex","BTCUSD",1737940728097,1e-06,101770.0,101760.0,1.2935481]
["bitfinex","BTCUSD",1737940728340,3e-07,101780.0,101770.0,0.83767786]
["bitfinex","BTCUSD",1737940728552,0.0001415,101800.0,101790.0,0.320362]
["bitfinex","BTCUSD",1737940728772,0.0001415,101800.0,101790.0,1.24773708]
["bitfinex","BTCUSD",1737940730061,0.0001415,101800.0,101790.0,1.25273708]
["bitfinex","BTCUSD",1737940730311,0.0001415,101800.0,101790.0,0.89699615]
["bitfinex","BTCUSD",1737940730528,0.0001415,101800.0,101790.0,0.74963415]
["bitfinex","BTCUSD",1737940730748,0.0001415,101800.0,101790.0,0.75863415]
["bitfinex","BTCUSD",1737940730749,0.1474885,101800.0,101790.0,0.75863415]
["bitfinex","BTCUSD",1737940730959,0.1474885,101800.0,101790.0,0.74963415]
["bitfinex","BTCUSD",1737940731165,0.1474885,101800.0,101790.0,0.75863415]
["bitfinex","BTCUSD",1737940731381,0.0001415,101800.0,101790.0,0.75863415]
["bitfinex","BTCUSD",1737940731610,0.0001415,101800.0,101790.0,0.89699615]
["bitfinex","BTCUSD",1737940731829,0.0001415,101800.0,101790.0,0.90499615]
["bitfinex","BTCUSD",1737940732046,0.0001415,101800.0,101790.0,0.89999615]
["bitfinex","BTCUSD",1737940732477,0.0001415,101800.0,101790.0,0.90399615]
["bitfinex","BTCUSD",1737940732885,0.0001415,101800.0,101790.0,0.89999615]
["bitfinex","BTCUSD",1737940733103,0.0001415,101800.0,101790.0,0.90299615]
["bitfinex","BTCUSD",1737940733393,0.1474885,101800.0,101790.0,0.10834729]
["bitfinex","BTCUSD",1737940733607,0.2725885,101800.0,101790.0,0.10834729]
["bitfinex","BTCUSD",1737940734696,0.2725885,101800.0,101790.0,0.10034729]
["bitfinex","BTCUSD",1737940735210,0.2725885,101800.0,101790.0,0.24470929]
["bitfinex","BTCUSD",1737940735699,0.2725885,101800.0,101790.0,0.63894729]
["bitfinex","BTCUSD",1737940735939,0.2725885,101800.0,101790.0,0.78630929]
["bitfinex","BTCUSD",1737940736194,0.2725885,101800.0,101790.0,0.63894729]
["bitfinex","BTCUSD",1737940736606,0.2725885,101800.0,101790.0,0.64094729]
["bitfinex","BTCUSD",1737940736839,0.2725885,101800.0,101790.0,0.63894729]
["bitfinex","BTCUSD",1737940737297,0.0001415,101800.0,101790.0,0.93830929]
["bitfinex","BTCUSD",1737940737513,0.0001415,101800.0,101790.0,0.93630929]
["bitfinex","BTCUSD",1737940737720,0.0186815,101800.0,101790.0,0.93630929]
["bitfinex","BTCUSD",1737940737936,0.0186815,101800.0,101790.0,0.93830929]
["bitfinex","BTCUSD",1737940738141,0.0186815,101800.0,101790.0,0.93630929]
["bitfinex","BTCUSD",1737940738792,0.1660285,101800.0,101790.0,0.93630929]
["bitfinex","BTCUSD",1737940739360,0.1660285,101800.0,101790.0,0.93930929]
["bitfinex","BTCUSD",1737940739560,0.0186815,101800.0,101790.0,0.93930929]
["bitfinex","BTCUSD",1737940739794,0.1660285,101800.0,101790.0,0.93830929]
["bitfinex","BTCUSD",1737940740059,0.1660285,101800.0,101790.0,0.64094729]
["bitfinex","BTCUSD",1737940740201,0.1660285,101800.0,101790.0,0.63894729]
["bitfinex","BTCUSD",1737940740402,0.1660285,101800.0,101790.0,0.64394729]
["bitfinex","BTCUSD",1737940741662,0.1660285,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737940741874,0.73143047,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737940742081,0.93877776,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737940742501,0.147405,101760.0,101750.0,0.0006255]
["bitfinex","BTCUSD",1737940742707,0.165945,101760.0,101750.0,0.00077373]
["bitfinex","BTCUSD",1737940742958,0.42324697,101760.0,101750.0,0.00077373]
["bitfinex","BTCUSD",1737940743357,0.01854,101760.0,101750.0,0.24554102]
["bitfinex","BTCUSD",1737940743759,0.166945,101760.0,101750.0,0.24554102]
["bitfinex","BTCUSD",1737940743960,0.165945,101760.0,101750.0,0.24554102]
["bitfinex","BTCUSD",1737940744320,0.165945,101760.0,101750.0,0.93714102]
["bitfinex","BTCUSD",1737940744523,0.01954,101760.0,101750.0,2.12874102]
["bitfinex","BTCUSD",1737940744722,0.01954,101760.0,101750.0,2.12874101]
["bitfinex","BTCUSD",1737940744960,0.01954,101760.0,101750.0,2.40904298]
["bitfinex","BTCUSD",1737940745140,0.01954,101760.0,101750.0,2.12874101]
["bitfinex","BTCUSD",1737940745297,0.01954,101760.0,101750.0,2.128741]
["bitfinex","BTCUSD",1737940745497,0.01854,101760.0,101750.0,2.128741]
["bitfinex","BTCUSD",1737940746027,0.01854,101760.0,101750.0,2.13274099]
["bitfinex","BTCUSD",1737940746186,0.01854,101760.0,101750.0,2.12874099]
["bitfinex","BTCUSD",1737940746593,0.01854,101760.0,101750.0,2.40904296]
["bitfinex","BTCUSD",1737940746847,0.01854,101760.0,101750.0,2.40904295]
["bitfinex","BTCUSD",1737940747064,0.01954,101760.0,101750.0,2.4279522]
["bitfinex","BTCUSD",1737940747224,0.01954,101760.0,101750.0,2.4319522]
["bitfinex","BTCUSD",1737940747431,0.0001415,101800.0,101760.0,0.023]
["bitfinex","BTCUSD",1737940747632,0.0001415,101800.0,101790.0,0.39470929]
["bitfinex","BTCUSD",1737940747903,0.0001415,101800.0,101790.0,1.25670929]
["bitfinex","BTCUSD",1737940748748,0.1474885,101800.0,101790.0,1.25670929]
["bitfinex","BTCUSD",1737940748959,0.1474885,101800.0,101790.0,1.10670929]
["bitfinex","BTCUSD",1737940749168,0.1474885,101800.0,101790.0,0.95934729]
["bitfinex","BTCUSD",1737940749596,0.147362,101790.0,101780.0,1.5628]
["bitfinex","BTCUSD",1737940749810,0.343856,101790.0,101780.0,0.63894729]
["bitfinex","BTCUSD",1737940750437,0.343856,101790.0,101780.0,0.78632329]
["bitfinex","BTCUSD",1737940750611,0.343856,101790.0,101780.0,0.63894729]
["bitfinex","BTCUSD",1737940751426,0.362396,101790.0,101780.0,0.78632329]
["bitfinex","BTCUSD",1737940751786,0.362396,101790.0,101780.0,0.63894729]
["bitfinex","BTCUSD",1737940751982,0.10144,101790.0,101760.0,2.08035242]
["bitfinex","BTCUSD",1737940752192,0.258802,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1737940752431,0.147391,101770.0,101760.0,0.00062542]
["bitfinex","BTCUSD",1737940752685,0.196291,101770.0,101760.0,0.00062541]
["bitfinex","BTCUSD",1737940752892,0.191291,101770.0,101760.0,0.0979727]
["bitfinex","BTCUSD",1737940753966,0.209831,101770.0,101760.0,0.0979727]
["bitfinex","BTCUSD",1737940754350,0.209831,101770.0,101760.0,0.09826943]
["bitfinex","BTCUSD",1737940754730,0.219831,101770.0,101760.0,0.00092214]
["bitfinex","BTCUSD",1737940755835,0.29742,101750.0,101740.0,0.00029694]
["bitfinex","BTCUSD",1737940756046,0.85806197,101750.0,101740.0,0.00029694]
["bitfinex","BTCUSD",1737940756302,0.84540926,101750.0,101740.0,0.00044517]
["bitfinex","BTCUSD",1737940756516,0.82806197,101750.0,101740.0,0.00107058]
["bitfinex","BTCUSD",1737940756737,0.71506197,101750.0,101740.0,0.00107058]
["bitfinex","BTCUSD",1737940757185,0.81506197,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940757410,0.84540926,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940757822,1.33682926,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940758288,1.43682926,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940758504,1.43682926,101750.0,101740.0,0.00107058]
["bitfinex","BTCUSD",1737940758837,1.43682926,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940759055,1.33682926,101750.0,101740.0,0.00107058]
["bitfinex","BTCUSD",1737940759269,1.43682926,101750.0,101740.0,0.00107058]
["bitfinex","BTCUSD",1737940759476,1.43782926,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940759898,1.44785334,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940760096,1.26050605,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940760510,1.44779926,101750.0,101740.0,0.00207058]
["bitfinex","BTCUSD",1737940760725,1.44779926,101750.0,101740.0,5.8e-07]
["bitfinex","BTCUSD",1737940760726,1.42779926,101750.0,101740.0,5.8e-07]
["bitfinex","BTCUSD",1737940761150,1.31745197,101750.0,101740.0,5.8e-07]
["bitfinex","BTCUSD",1737940761361,1.20745197,101750.0,101740.0,5.8e-07]
["bitfinex","BTCUSD",1737940761563,1.21745197,101750.0,101740.0,5.8e-07]
["bitfinex","BTCUSD",1737940761772,0.94012592,101750.0,101740.0,0.09734787]
["bitfinex","BTCUSD",1737940762198,1.19742789,101750.0,101740.0,5.8e-07]
["bitfinex","BTCUSD",1737940762517,1.11730179,101750.0,101700.0,0.344135]
["bitfinex","BTCUSD",1737940762719,0.147471,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737940763179,0.166011,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737940764216,0.166011,101720.0,101700.0,1.206147]
["bitfinex","BTCUSD",1737940764217,0.147478,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940764421,0.166018,101710.0,101700.0,0.63894729]
["bitfinex","BTCUSD",1737940766166,0.01854,101710.0,101700.0,0.78643929]
["bitfinex","BTCUSD",1737940766379,0.01854,101710.0,101700.0,0.79143929]
["bitfinex","BTCUSD",1737940766577,0.01854,101710.0,101700.0,0.94143929]
["bitfinex","BTCUSD",1737940769440,0.01854,101710.0,101700.0,2.13303929]
["bitfinex","BTCUSD",1737940769822,0.01854,101710.0,101700.0,1.26183929]
["bitfinex","BTCUSD",1737940771466,0.01854,101710.0,101700.0,2.25594222]
["bitfinex","BTCUSD",1737940771675,0.1475494,101760.0,101740.0,0.343996]
["bitfinex","BTCUSD",1737940771895,0.3440904,101760.0,101750.0,0.09734729]
["bitfinex","BTCUSD",1737940772343,0.147434,101740.0,101730.0,0.5416]
["bitfinex","BTCUSD",1737940772551,0.147449,101730.0,101720.0,0.63894729]
["bitfinex","BTCUSD",1737940772761,0.25730197,101730.0,101710.0,0.5416]
["bitfinex","BTCUSD",1737940772966,0.45390797,101730.0,101700.0,0.15940035]
["bitfinex","BTCUSD",1737940773176,0.45390797,101730.0,101710.0,0.63894729]
["bitfinex","BTCUSD",1737940773177,0.344101,101720.0,101710.0,0.63894729]
["bitfinex","BTCUSD",1737940773388,0.344101,101720.0,101710.0,0.78642529]
["bitfinex","BTCUSD",1737940773606,0.36197454,101720.0,101710.0,0.63894729]
["bitfinex","BTCUSD",1737940774015,0.36197454,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737940774460,0.16534354,101720.0,101710.0,0.24370316]
["bitfinex","BTCUSD",1737940774782,0.01787354,101720.0,101710.0,0.24370316]
["bitfinex","BTCUSD",1737940775010,0.01787354,101720.0,101710.0,0.24258087]
["bitfinex","BTCUSD",1737940775258,0.40476497,101730.0,101710.0,0.43921187]
["bitfinex","BTCUSD",1737940775483,0.60137497,101730.0,101710.0,0.43921187]
["bitfinex","BTCUSD",1737940775707,0.60137497,101730.0,101710.0,0.63584787]
["bitfinex","BTCUSD",1737940775897,0.60137497,101730.0,101710.0,0.24258087]
["bitfinex","BTCUSD",1737940776096,0.147463,101720.0,101710.0,0.43921787]
["bitfinex","BTCUSD",1737940776342,0.147463,101720.0,101710.0,0.24258087]
["bitfinex","BTCUSD",1737940776974,0.60137497,101730.0,101710.0,0.24258087]
["bitfinex","BTCUSD",1737940776975,0.79798797,101730.0,101710.0,0.24258087]
["bitfinex","BTCUSD",1737940777175,0.147463,101720.0,101710.0,0.43921787]
["bitfinex","BTCUSD",1737940777400,0.147463,101720.0,101710.0,0.24258087]
["bitfinex","BTCUSD",1737940777907,0.147478,101710.0,101700.0,0.00014826]
["bitfinex","BTCUSD",1737940778124,0.147478,101710.0,101700.0,0.09749555]
["bitfinex","BTCUSD",1737940778529,0.147478,101710.0,101700.0,0.24498755]
["bitfinex","BTCUSD",1737940778777,0.147478,101710.0,101700.0,0.0977927]
["bitfinex","BTCUSD",1737940779019,0.40477997,101710.0,101700.0,0.0977927]
["bitfinex","BTCUSD",1737940779221,0.40477997,101710.0,101700.0,0.2452847]
["bitfinex","BTCUSD",1737940779370,0.40477997,101710.0,101700.0,0.0977927]
["bitfinex","BTCUSD",1737940779779,0.147478,101710.0,101700.0,0.0977927]
["bitfinex","BTCUSD",1737940779976,0.147478,101710.0,101700.0,0.1007927]
["bitfinex","BTCUSD",1737940780186,0.147478,101710.0,101700.0,0.0977927]
["bitfinex","BTCUSD",1737940780396,0.147478,101710.0,101700.0,0.2452847]
["bitfinex","BTCUSD",1737940780602,0.147478,101710.0,101700.0,0.0987927]
["bitfinex","BTCUSD",1737940780913,0.147478,101710.0,101700.0,0.2954437]
["bitfinex","BTCUSD",1737940781159,0.147478,101710.0,101700.0,0.0977927]
["bitfinex","BTCUSD",1737940781319,0.166018,101710.0,101700.0,0.0977927]
["bitfinex","BTCUSD",1737940782755,0.33331263,101710.0,101700.0,0.00044541]
["bitfinex","BTCUSD",1737940783844,0.166018,101710.0,101700.0,0.00044541]
["bitfinex","BTCUSD",1737940784058,0.166018,101710.0,101700.0,0.2452847]
["bitfinex","BTCUSD",1737940785116,0.01854,101710.0,101700.0,0.24471898]
["bitfinex","BTCUSD",1737940785323,0.166018,101710.0,101700.0,0.24471898]
["bitfinex","BTCUSD",1737940785763,0.01854,101710.0,101700.0,0.24471898]
["bitfinex","BTCUSD",1737940785972,0.01854,101710.0,101700.0,0.78631898]
["bitfinex","BTCUSD",1737940786173,0.01854,101710.0,101700.0,0.93631898]
["bitfinex","BTCUSD",1737940787195,0.01854,101710.0,101700.0,0.78631898]
["bitfinex","BTCUSD",1737940787196,0.33331263,101710.0,101700.0,0.78631898]
["bitfinex","BTCUSD",1737940787419,0.01854,101710.0,101700.0,0.78631898]
["bitfinex","BTCUSD",1737940788417,0.166018,101710.0,101700.0,0.63882698]
["bitfinex","BTCUSD",1737940788822,0.166018,101710.0,101700.0,0.78631898]
["bitfinex","BTCUSD",1737940789190,0.166018,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940790003,0.166018,101710.0,101700.0,0.689092]
["bitfinex","BTCUSD",1737940790269,0.166018,101710.0,101700.0,0.5416]
["bitfinex","BTCUSD",1737940790681,0.559302,101710.0,101690.0,0.540854]
["bitfinex","BTCUSD",1737940790889,0.36280401,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940791067,0.36294561,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940791298,0.36294561,101710.0,101700.0,0.14778936]
["bitfinex","BTCUSD",1737940791509,0.36294561,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940793391,0.36294561,101710.0,101700.0,0.14778936]
["bitfinex","BTCUSD",1737940793596,0.16630761,101710.0,101700.0,0.24513665]
["bitfinex","BTCUSD",1737940794414,0.01882961,101710.0,101700.0,0.24513665]
["bitfinex","BTCUSD",1737940794571,0.16630761,101710.0,101700.0,0.24513665]
["bitfinex","BTCUSD",1737940794970,0.01882961,101710.0,101700.0,0.24513665]
["bitfinex","BTCUSD",1737940799540,0.01882961,101710.0,101700.0,0.78673665]
["bitfinex","BTCUSD",1737940800650,0.16630761,101710.0,101700.0,0.24513665]
["bitfinex","BTCUSD",1737940800856,0.16630761,101710.0,101700.0,0.78673665]
["bitfinex","BTCUSD",1737940801941,0.01882961,101710.0,101700.0,0.78673665]
["bitfinex","BTCUSD",1737940803485,0.01882961,101710.0,101700.0,0.93673665]
["bitfinex","BTCUSD",1737940803687,0.01882961,101710.0,101700.0,2.29560108]
["bitfinex","BTCUSD",1737940803891,0.01882961,101710.0,101700.0,2.31860108]
["bitfinex","BTCUSD",1737940804100,0.01882961,101710.0,101700.0,2.29560108]
["bitfinex","BTCUSD",1737940804298,0.01882961,101710.0,101700.0,2.12833665]
["bitfinex","BTCUSD",1737940804504,0.01882961,101710.0,101700.0,0.39513665]
["bitfinex","BTCUSD",1737940805040,0.01882961,101710.0,101700.0,0.40113665]
["bitfinex","BTCUSD",1737940805244,0.16630761,101710.0,101700.0,0.09764465]
["bitfinex","BTCUSD",1737940805489,0.18630761,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940805838,0.18630761,101710.0,101700.0,0.00729736]
["bitfinex","BTCUSD",1737940805839,0.29870761,101710.0,101700.0,0.00729736]
["bitfinex","BTCUSD",1737940805990,0.29870761,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940806191,0.29870761,101710.0,101700.0,0.00329736]
["bitfinex","BTCUSD",1737940806595,0.24570761,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940806800,0.24570761,101710.0,101700.0,0.00129736]
["bitfinex","BTCUSD",1737940807402,0.26570761,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940807610,0.24570761,101710.0,101700.0,0.00029736]
["bitfinex","BTCUSD",1737940808459,0.09822961,101710.0,101700.0,0.24513665]
["bitfinex","BTCUSD",1737940808626,0.01882961,101710.0,101700.0,0.24513665]
["bitfinex","BTCUSD",1737940809023,0.01882961,101710.0,101700.0,0.93673665]
["bitfinex","BTCUSD",1737940809315,0.01882961,101710.0,101700.0,2.29560108]
["bitfinex","BTCUSD",1737940809521,6.1e-07,101710.0,101700.0,2.31860108]
["bitfinex","BTCUSD",1737940809673,6.1e-07,101710.0,101700.0,2.39420108]
["bitfinex","BTCUSD",1737940809886,0.0001415,101730.0,101720.0,0.56332743]
["bitfinex","BTCUSD",1737940809887,5e-07,101730.0,101720.0,0.56332743]
["bitfinex","BTCUSD",1737940810111,5e-07,101730.0,101720.0,2.58113915]
["bitfinex","BTCUSD",1737940810511,5e-07,101730.0,101720.0,2.42448748]
["bitfinex","BTCUSD",1737940810711,5e-07,101730.0,101720.0,2.39387472]
["bitfinex","BTCUSD",1737940811089,5e-07,101730.0,101720.0,2.39687472]
["bitfinex","BTCUSD",1737940811275,5e-07,101730.0,101720.0,2.20661029]
["bitfinex","BTCUSD",1737940811475,5e-07,101730.0,101720.0,1.25681029]
["bitfinex","BTCUSD",1737940811678,5e-07,101730.0,101720.0,1.26581029]
["bitfinex","BTCUSD",1737940811886,0.08588811,101730.0,101720.0,1.27081029]
["bitfinex","BTCUSD",1737940812515,0.08588811,101730.0,101720.0,1.26181029]
["bitfinex","BTCUSD",1737940812898,0.08588811,101730.0,101720.0,1.43607472]
["bitfinex","BTCUSD",1737940813100,0.08588811,101730.0,101720.0,1.57727472]
["bitfinex","BTCUSD",1737940813509,0.08588811,101730.0,101720.0,1.58027472]
["bitfinex","BTCUSD",1737940813710,0.10442811,101730.0,101720.0,1.58027472]
["bitfinex","BTCUSD",1737940813970,0.10442811,101730.0,101720.0,1.57727472]
["bitfinex","BTCUSD",1737940814183,0.10442811,101730.0,101720.0,1.58127472]
["bitfinex","BTCUSD",1737940814646,0.0001414,101760.0,101750.0,0.29742]
["bitfinex","BTCUSD",1737940814838,0.00028963,101760.0,101750.0,2.29523172]
["bitfinex","BTCUSD",1737940815203,0.00028963,101760.0,101750.0,2.39383172]
["bitfinex","BTCUSD",1737940815610,6.3e-07,101760.0,101750.0,2.44143172]
["bitfinex","BTCUSD",1737940815903,0.08646642,101790.0,101780.0,0.297376]
["bitfinex","BTCUSD",1737940816116,0.10446485,101790.0,101780.0,1.10358772]
["bitfinex","BTCUSD",1737940816550,0.10446485,101790.0,101780.0,1.23133877]
["bitfinex","BTCUSD",1737940816813,0.10446485,101790.0,101780.0,1.34731034]
["bitfinex","BTCUSD",1737940817188,0.10446485,101790.0,101780.0,2.53891034]
["bitfinex","BTCUSD",1737940817813,0.08646642,101790.0,101780.0,2.53891034]
["bitfinex","BTCUSD",1737940818033,0.08646642,101790.0,101780.0,2.50975929]
["bitfinex","BTCUSD",1737940818243,0.03646642,101790.0,101780.0,2.50975929]
["bitfinex","BTCUSD",1737940818447,6.3e-07,101800.0,101790.0,0.320362]
["bitfinex","BTCUSD",1737940818657,0.0001414,101820.0,101810.0,0.297333]
["bitfinex","BTCUSD",1737940818870,0.00063563,101820.0,101810.0,1.19354834]
["bitfinex","BTCUSD",1737940819079,0.00063563,101820.0,101810.0,0.93628029]
["bitfinex","BTCUSD",1737940819690,0.00063563,101820.0,101810.0,1.19354834]
["bitfinex","BTCUSD",1737940820100,0.00063563,101820.0,101810.0,0.93628029]
["bitfinex","BTCUSD",1737940820522,0.00063563,101820.0,101810.0,1.19354834]
["bitfinex","BTCUSD",1737940820779,0.0001416,101840.0,101830.0,0.297304]
["bitfinex","BTCUSD",1737940820988,0.0002898,101840.0,101830.0,0.65191934]
["bitfinex","BTCUSD",1737940821622,0.0002898,101840.0,101830.0,1.22235477]
["bitfinex","BTCUSD",1737940821855,0.0002898,101840.0,101830.0,1.19351934]
["bitfinex","BTCUSD",1737940822056,0.0002898,101840.0,101830.0,1.19328648]
["bitfinex","BTCUSD",1737940822691,0.0002898,101840.0,101830.0,1.21928648]
["bitfinex","BTCUSD",1737940822895,0.0002898,101840.0,101830.0,1.21628648]
["bitfinex","BTCUSD",1737940823137,6e-05,101860.0,101850.0,0.55431019]
["bitfinex","BTCUSD",1737940823345,6e-05,101860.0,101850.0,1.19325748]
["bitfinex","BTCUSD",1737940823546,6e-05,101860.0,101850.0,1.27065748]
["bitfinex","BTCUSD",1737940824021,6e-05,101860.0,101850.0,0.93622229]
["bitfinex","BTCUSD",1737940824226,0.0001122,101870.0,101860.0,0.29726]
["bitfinex","BTCUSD",1737940824467,0.0001122,101870.0,101860.0,0.39460729]
["bitfinex","BTCUSD",1737940824703,0.1473582,101870.0,101860.0,0.39460729]
["bitfinex","BTCUSD",1737940824942,0.1473582,101870.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737940825625,0.14726,101860.0,101850.0,0.5416]
["bitfinex","BTCUSD",1737940825850,0.14726,101860.0,101850.0,0.63894729]
["bitfinex","BTCUSD",1737940826061,0.147275,101850.0,101840.0,0.6916]
["bitfinex","BTCUSD",1737940826274,0.147275,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737940826909,0.165815,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737940827327,0.147289,101840.0,101830.0,0.5416]
["bitfinex","BTCUSD",1737940827545,0.558588,101850.0,101830.0,0.93624829]
["bitfinex","BTCUSD",1737940827753,0.558588,101850.0,101830.0,1.13265329]
["bitfinex","BTCUSD",1737940827962,0.01854,101850.0,101840.0,0.25163629]
["bitfinex","BTCUSD",1737940828231,0.01854,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737940828852,0.165815,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737940829065,0.165815,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737940829499,0.147289,101840.0,101830.0,0.15]
["bitfinex","BTCUSD",1737940829701,0.165817,101850.0,101830.0,0.24734729]
["bitfinex","BTCUSD",1737940829925,0.362188,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737940830356,0.362188,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737940830563,0.165817,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737940830815,0.01854,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737940831020,0.01854,101850.0,101840.0,0.78623629]
["bitfinex","BTCUSD",1737940832533,0.01854,101850.0,101840.0,0.93623629]
["bitfinex","BTCUSD",1737940833045,0.01854,101850.0,101840.0,0.94606264]
["bitfinex","BTCUSD",1737940834753,0.01854,101850.0,101840.0,0.95006264]
["bitfinex","BTCUSD",1737940834992,0.01374,101850.0,101840.0,0.94706264]
["bitfinex","BTCUSD",1737940835259,0.161015,101850.0,101840.0,0.64194729]
["bitfinex","BTCUSD",1737940835526,0.161015,101850.0,101840.0,0.64294729]
["bitfinex","BTCUSD",1737940835748,0.161015,101850.0,101840.0,0.79023629]
["bitfinex","BTCUSD",1737940836028,0.161015,101850.0,101840.0,0.63894729]
["bitfinex","BTCUSD",1737940836195,0.161015,101850.0,101840.0,0.63994729]
["bitfinex","BTCUSD",1737940836396,0.161015,101850.0,101840.0,0.64294729]
["bitfinex","BTCUSD",1737940836810,0.161015,101850.0,101840.0,0.79023629]
["bitfinex","BTCUSD",1737940837019,0.161015,101850.0,101840.0,0.64324402]
["bitfinex","BTCUSD",1737940837226,0.161015,101850.0,101840.0,0.00429673]
["bitfinex","BTCUSD",1737940837227,0.206715,101850.0,101840.0,0.00429673]
["bitfinex","BTCUSD",1737940838465,0.206715,101850.0,101840.0,0.00329673]
["bitfinex","BTCUSD",1737940838466,0.64675019,101850.0,101840.0,0.00329673]
["bitfinex","BTCUSD",1737940838669,0.6766034,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940839094,0.94505069,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940839310,0.7577034,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940839520,0.287815,101850.0,101840.0,0.00129673]
["bitfinex","BTCUSD",1737940839724,0.287815,101850.0,101840.0,0.09864402]
["bitfinex","BTCUSD",1737940840136,0.287815,101850.0,101840.0,0.24593302]
["bitfinex","BTCUSD",1737940840553,0.287815,101850.0,101840.0,0.09864402]
["bitfinex","BTCUSD",1737940840758,0.287815,101850.0,101840.0,0.09764402]
["bitfinex","BTCUSD",1737940841186,0.287815,101850.0,101840.0,0.09864402]
["bitfinex","BTCUSD",1737940841402,0.287815,101850.0,101840.0,0.09764402]
["bitfinex","BTCUSD",1737940841612,0.161015,101850.0,101840.0,0.24493302]
["bitfinex","BTCUSD",1737940841818,0.161015,101850.0,101840.0,0.09764402]
["bitfinex","BTCUSD",1737940843157,0.161015,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940843583,0.206715,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940844210,0.389715,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940844412,0.490815,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940844641,0.480815,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940844836,0.57816229,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940845195,0.66816229,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940846408,0.67823343,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940846612,0.58088614,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940847084,0.59088614,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940847323,0.45788614,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940848673,0.28788614,101850.0,101840.0,0.09764402]
["bitfinex","BTCUSD",1737940848876,0.277815,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940849489,0.277815,101850.0,101840.0,0.09764402]
["bitfinex","BTCUSD",1737940849490,0.151015,101850.0,101840.0,0.09764402]
["bitfinex","BTCUSD",1737940849768,0.151015,101850.0,101840.0,0.24493302]
["bitfinex","BTCUSD",1737940849890,0.151015,101850.0,101840.0,0.09764402]
["bitfinex","BTCUSD",1737940850094,0.151015,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940850301,0.251015,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940850704,0.261015,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940850915,0.304015,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940851149,0.434415,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940851355,0.561115,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940851762,0.64846229,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737940851965,0.247333,101810.0,101800.0,0.3204]
["bitfinex","BTCUSD",1737940852185,0.147362,101790.0,101780.0,0.5416]
["bitfinex","BTCUSD",1737940852379,0.147362,101790.0,101780.0,0.63944152]
["bitfinex","BTCUSD",1737940852591,0.147362,101790.0,101780.0,0.09784152]
["bitfinex","BTCUSD",1737940852995,0.147362,101790.0,101780.0,0.24521752]
["bitfinex","BTCUSD",1737940853398,0.147362,101790.0,101780.0,0.09784152]
["bitfinex","BTCUSD",1737940854091,0.343821,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1737940854246,0.147357,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737940854447,0.323545,101810.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737940854448,0.667345,101810.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737940854750,0.667345,101810.0,101790.0,0.24470929]
["bitfinex","BTCUSD",1737940854963,0.540198,101820.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737940855081,0.147328,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737940855284,0.147328,101820.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737940855887,0.147328,101820.0,101810.0,0.24468029]
["bitfinex","BTCUSD",1737940856091,0.532496,101830.0,101810.0,0.24468029]
["bitfinex","BTCUSD",1737940856293,0.147318,101820.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737940856699,0.147318,101820.0,101790.0,0.886426]
["bitfinex","BTCUSD",1737940856700,0.147346,101810.0,101790.0,0.886426]
["bitfinex","BTCUSD",1737940856902,0.343806,101810.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737940857517,0.147347,101800.0,101790.0,0.5416]
["bitfinex","BTCUSD",1737940857720,0.147347,101800.0,101790.0,0.63894729]
["bitfinex","BTCUSD",1737940858550,0.165887,101800.0,101790.0,0.5416]
["bitfinex","BTCUSD",1737940858968,0.165887,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1737940859371,0.362362,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1737940859790,0.86989558,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1737940860008,0.90289558,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1737940860243,0.90289558,101800.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940860244,0.247362,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940860480,0.69303558,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940860686,0.73973558,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940861298,0.87008287,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940861500,0.93743016,101790.0,101780.0,0.00149423]
["bitfinex","BTCUSD",1737940861706,0.84008287,101790.0,101780.0,0.00149423]
["bitfinex","BTCUSD",1737940861913,0.84008287,101790.0,101780.0,0.00549423]
["bitfinex","BTCUSD",1737940862331,0.75008287,101790.0,101780.0,0.00549423]
["bitfinex","BTCUSD",1737940862538,0.77008287,101790.0,101780.0,0.00549423]
["bitfinex","BTCUSD",1737940862780,0.77008287,101790.0,101780.0,0.00449423]
["bitfinex","BTCUSD",1737940862977,1.03783016,101790.0,101780.0,0.00449423]
["bitfinex","BTCUSD",1737940863183,0.91783016,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940863553,0.91783016,101790.0,101780.0,0.00149423]
["bitfinex","BTCUSD",1737940863765,0.82048287,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940864325,0.82148287,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940866698,0.73147858,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940867169,0.75825753,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940867304,0.86081753,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940867511,0.85081753,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940867711,0.84081753,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940868134,0.47634095,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940868337,0.46378095,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940868574,0.01954,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940868847,0.166902,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940869041,0.266902,101790.0,101780.0,0.00049423]
["bitfinex","BTCUSD",1737940869284,0.166902,101790.0,101780.0,0.14787023]
["bitfinex","BTCUSD",1737940869482,0.01854,101790.0,101780.0,0.93681752]
["bitfinex","BTCUSD",1737940869736,0.01854,101790.0,101780.0,1.63806603]
["bitfinex","BTCUSD",1737940869961,0.01954,101790.0,101780.0,1.38061752]
["bitfinex","BTCUSD",1737940870439,0.01954,101790.0,101780.0,1.33241752]
["bitfinex","BTCUSD",1737940870644,0.01854,101790.0,101780.0,1.33241752]
["bitfinex","BTCUSD",1737940871072,0.01854,101790.0,101780.0,1.58986603]
["bitfinex","BTCUSD",1737940871283,0.01854,101790.0,101780.0,1.59386603]
["bitfinex","BTCUSD",1737940871698,0.01854,101790.0,101780.0,1.59416297]
["bitfinex","BTCUSD",1737940871909,0.01854,101790.0,101780.0,2.53656297]
["bitfinex","BTCUSD",1737940872115,0.01790646,101800.0,101790.0,0.170362]
["bitfinex","BTCUSD",1737940872299,0.01790646,101800.0,101790.0,0.26869143]
["bitfinex","BTCUSD",1737940872502,0.01790646,101800.0,101790.0,0.26770929]
["bitfinex","BTCUSD",1737940872781,0.08532168,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737940873041,0.08532168,101840.0,101830.0,0.78625129]
["bitfinex","BTCUSD",1737940873535,0.08484353,101840.0,101830.0,0.78625129]
["bitfinex","BTCUSD",1737940874233,0.08484353,101840.0,101830.0,0.93725129]
["bitfinex","BTCUSD",1737940874439,0.08484353,101840.0,101830.0,0.93625129]
["bitfinex","BTCUSD",1737940874647,0.08484353,101840.0,101830.0,1.2688998]
["bitfinex","BTCUSD",1737940875095,0.0288067,101850.0,101830.0,1.2918998]
["bitfinex","BTCUSD",1737940875304,0.0288067,101850.0,101840.0,0.24561797]
["bitfinex","BTCUSD",1737940875511,0.0001414,101850.0,101840.0,0.29283629]
["bitfinex","BTCUSD",1737940876809,0.0001414,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737940877014,0.0001414,101850.0,101840.0,0.24863629]
["bitfinex","BTCUSD",1737940877675,0.0001414,101850.0,101840.0,0.42263629]
["bitfinex","BTCUSD",1737940877854,0.01854,101850.0,101840.0,0.7100848]
["bitfinex","BTCUSD",1737940878298,0.01854,101850.0,101840.0,0.6800848]
["bitfinex","BTCUSD",1737940878501,0.01854,101850.0,101840.0,0.6990848]
["bitfinex","BTCUSD",1737940878713,0.01854,101850.0,101840.0,0.6820848]
["bitfinex","BTCUSD",1737940878914,0.01854,101850.0,101840.0,0.6980848]
["bitfinex","BTCUSD",1737940879143,0.01854,101850.0,101840.0,0.71107739]
["bitfinex","BTCUSD",1737940879545,0.01854,101850.0,101840.0,0.70507739]
["bitfinex","BTCUSD",1737940879760,0.01854,101850.0,101840.0,0.76097739]
["bitfinex","BTCUSD",1737940879969,0.0001122,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737940880147,0.0001122,101870.0,101860.0,0.79772908]
["bitfinex","BTCUSD",1737940880353,0.0001122,101870.0,101860.0,0.79674758]
["bitfinex","BTCUSD",1737940881326,0.0001122,101870.0,101860.0,2.09839609]
["bitfinex","BTCUSD",1737940881551,0.0001122,101870.0,101860.0,2.10239609]
["bitfinex","BTCUSD",1737940881934,0.0001122,101870.0,101860.0,2.09839609]
["bitfinex","BTCUSD",1737940882452,0.0001122,101870.0,101860.0,1.85594758]
["bitfinex","BTCUSD",1737940882650,0.0001122,101870.0,101860.0,1.84694758]
["bitfinex","BTCUSD",1737940883007,0.0001122,101870.0,101860.0,1.85594758]
["bitfinex","BTCUSD",1737940883440,0.0001122,101870.0,101860.0,1.84694758]
["bitfinex","BTCUSD",1737940883613,0.0001122,101870.0,101860.0,2.11339609]
["bitfinex","BTCUSD",1737940884063,0.5001122,101870.0,101860.0,2.10439609]
["bitfinex","BTCUSD",1737940884196,0.5001122,101870.0,101860.0,2.09839609]
["bitfinex","BTCUSD",1737940884742,0.5001122,101870.0,101860.0,2.12539609]
["bitfinex","BTCUSD",1737940884949,0.46574679,101870.0,101860.0,2.12839609]
["bitfinex","BTCUSD",1737940885352,0.46574679,101870.0,101860.0,2.14539609]
["bitfinex","BTCUSD",1737940885665,0.46574679,101870.0,101860.0,2.16585644]
["bitfinex","BTCUSD",1737940886019,0.48428679,101870.0,101860.0,2.17485644]
["bitfinex","BTCUSD",1737940886423,0.41037486,101870.0,101860.0,2.30015644]
["bitfinex","BTCUSD",1737940886627,0.14781147,101870.0,101860.0,2.30015644]
["bitfinex","BTCUSD",1737940887028,0.0152718,101880.0,101870.0,0.02]
["bitfinex","BTCUSD",1737940887209,0.3435166,101930.0,101910.0,0.14718]
["bitfinex","BTCUSD",1737940887407,0.14779734,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737940888851,0.00063534,101930.0,101920.0,0.39452129]
["bitfinex","BTCUSD",1737940889275,0.3434604,101950.0,101930.0,0.343369]
["bitfinex","BTCUSD",1737940889478,0.34361042,101950.0,101930.0,0.63859495]
["bitfinex","BTCUSD",1737940889689,0.53811134,101950.0,101930.0,0.44238495]
["bitfinex","BTCUSD",1737940889929,0.00014802,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737940890363,0.00014802,101950.0,101940.0,0.41099996]
["bitfinex","BTCUSD",1737940890576,0.00014802,101950.0,101940.0,0.56099996]
["bitfinex","BTCUSD",1737940890790,0.00014802,101950.0,101940.0,0.39449229]
["bitfinex","BTCUSD",1737940890990,0.2284386,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1737940891146,0.22786703,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737940891565,0.22777798,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737940891791,0.22777798,101960.0,101950.0,0.39447729]
["bitfinex","BTCUSD",1737940892160,0.22777798,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737940892796,0.147116,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737940892995,0.147116,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737940893173,0.147116,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737940893947,0.14713,101950.0,101940.0,0.15]
["bitfinex","BTCUSD",1737940894229,0.14713,101950.0,101940.0,0.24734729]
["bitfinex","BTCUSD",1737940894398,0.14713,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737940894595,0.343347,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1737940894775,0.14715,101940.0,101930.0,0.39465431]
["bitfinex","BTCUSD",1737940894985,0.196139,101970.0,101940.0,0.147137]
["bitfinex","BTCUSD",1737940895168,0.147115,101970.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737940895379,0.147115,101970.0,101950.0,0.44064029]
["bitfinex","BTCUSD",1737940895646,0.147115,101970.0,101960.0,0.297116]
["bitfinex","BTCUSD",1737940895647,0.343252,101970.0,101960.0,0.297116]
["bitfinex","BTCUSD",1737940895814,0.361792,101970.0,101960.0,0.24734729]
["bitfinex","BTCUSD",1737940896217,0.147116,101960.0,101950.0,0.15]
["bitfinex","BTCUSD",1737940896455,0.3434144,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737940896666,0.14713,101950.0,101940.0,0.6916]
["bitfinex","BTCUSD",1737940896869,0.4744654,101960.0,101940.0,0.93609229]
["bitfinex","BTCUSD",1737940897010,0.14713,101950.0,101940.0,0.93609229]
["bitfinex","BTCUSD",1737940897414,0.14713,101950.0,101940.0,0.39449229]
["bitfinex","BTCUSD",1737940897614,0.0821414,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1737940897851,0.0821414,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737940897852,0.2292574,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737940898823,0.0821414,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737940899001,0.1472574,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737940899211,0.1472574,101960.0,101950.0,0.24547729]
["bitfinex","BTCUSD",1737940899409,0.1472574,101960.0,101950.0,0.24847729]
["bitfinex","BTCUSD",1737940899541,0.0001414,101960.0,101950.0,0.24847729]
["bitfinex","BTCUSD",1737940899746,0.1472574,101960.0,101950.0,0.24847729]
["bitfinex","BTCUSD",1737940899954,0.1472574,101960.0,101950.0,0.10134729]
["bitfinex","BTCUSD",1737940900582,0.0001414,101960.0,101950.0,0.39847729]
["bitfinex","BTCUSD",1737940901232,0.1472574,101960.0,101950.0,0.39847729]
["bitfinex","BTCUSD",1737940901429,0.1472574,101960.0,101950.0,0.25134729]
["bitfinex","BTCUSD",1737940901645,0.1657974,101960.0,101950.0,0.25134729]
["bitfinex","BTCUSD",1737940901843,0.2971974,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1737940902784,0.4201974,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1737940903031,0.9440852,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1737940903274,0.9440852,101960.0,101930.0,0.00014802]
["bitfinex","BTCUSD",1737940903275,0.229145,101940.0,101930.0,0.00014802]
["bitfinex","BTCUSD",1737940903754,0.247685,101940.0,101930.0,0.00014802]
["bitfinex","BTCUSD",1737940907612,0.10054,101940.0,101930.0,0.14730702]
["bitfinex","BTCUSD",1737940907828,0.247685,101940.0,101930.0,0.00044454]
["bitfinex","BTCUSD",1737940910482,0.42563229,101940.0,101930.0,0.00044454]
["bitfinex","BTCUSD",1737940910694,0.7821728,101940.0,101930.0,0.00044454]
["bitfinex","BTCUSD",1737940910897,1.0849541,101940.0,101930.0,0.00044454]
["bitfinex","BTCUSD",1737940911104,0.147203,101900.0,101890.0,0.15]
["bitfinex","BTCUSD",1737940911310,0.165743,101900.0,101890.0,0.24734729]
["bitfinex","BTCUSD",1737940911727,0.147222,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1737940911955,0.34352,101890.0,101880.0,0.39457929]
["bitfinex","BTCUSD",1737940912156,0.147222,101890.0,101880.0,0.39457929]
["bitfinex","BTCUSD",1737940912294,0.558322,101900.0,101880.0,0.59137603]
["bitfinex","BTCUSD",1737940912522,0.558319,101900.0,101880.0,0.78767403]
["bitfinex","BTCUSD",1737940912723,0.362036,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1737940912928,0.362036,101900.0,101880.0,0.39507303]
["bitfinex","BTCUSD",1737940913125,0.147217,101890.0,101880.0,0.39507303]
["bitfinex","BTCUSD",1737940913385,0.165757,101890.0,101880.0,0.40407303]
["bitfinex","BTCUSD",1737940913554,0.165757,101890.0,101880.0,0.39507303]
["bitfinex","BTCUSD",1737940914662,0.165757,101890.0,101880.0,0.25284103]
["bitfinex","BTCUSD",1737940914887,0.165757,101890.0,101880.0,0.10284103]
["bitfinex","BTCUSD",1737940915093,0.242557,101890.0,101880.0,0.10284103]
["bitfinex","BTCUSD",1737940915761,0.242557,101890.0,101880.0,0.01449374]
["bitfinex","BTCUSD",1737940916580,0.40917998,101890.0,101880.0,0.01449374]
["bitfinex","BTCUSD",1737940916984,0.242557,101890.0,101880.0,0.01449374]
["bitfinex","BTCUSD",1737940917633,0.242557,101890.0,101880.0,0.00949374]
["bitfinex","BTCUSD",1737940917973,0.58712727,101890.0,101880.0,0.00949374]
["bitfinex","BTCUSD",1737940918285,0.59701953,101890.0,101880.0,0.00349374]
["bitfinex","BTCUSD",1737940918494,0.59701953,101890.0,101880.0,0.00949374]
["bitfinex","BTCUSD",1737940918701,0.69701953,101890.0,101880.0,0.00649374]
["bitfinex","BTCUSD",1737940918905,0.69701953,101890.0,101880.0,0.00849374]
["bitfinex","BTCUSD",1737940919131,0.95436682,101890.0,101880.0,0.00849374]
["bitfinex","BTCUSD",1737940919356,0.85701953,101890.0,101880.0,0.00049374]
["bitfinex","BTCUSD",1737940920209,0.75701953,101890.0,101880.0,0.00049374]
["bitfinex","BTCUSD",1737940920442,0.86701953,101890.0,101880.0,0.00049374]
["bitfinex","BTCUSD",1737940920656,0.96701953,101890.0,101880.0,0.00079026]
["bitfinex","BTCUSD",1737940920885,0.95701953,101890.0,101880.0,0.00079026]
["bitfinex","BTCUSD",1737940921098,0.11,101880.0,101870.0,0.00197267]
["bitfinex","BTCUSD",1737940921308,1.01376525,101880.0,101870.0,0.00197267]
["bitfinex","BTCUSD",1737940921586,1.11376525,101880.0,101870.0,0.00197267]
["bitfinex","BTCUSD",1737940921882,0.39069798,101850.0,101840.0,0.00029694]
["bitfinex","BTCUSD",1737940922139,0.56864527,101850.0,101840.0,0.000445]
["bitfinex","BTCUSD",1737940922384,0.81864527,101850.0,101840.0,0.000445]
["bitfinex","BTCUSD",1737940922640,0.31392698,101830.0,101820.0,0.00029673]
["bitfinex","BTCUSD",1737940922900,0.31392698,101830.0,101820.0,0.00044493]
["bitfinex","BTCUSD",1737940923152,0.147304,101830.0,101820.0,0.00044493]
["bitfinex","BTCUSD",1737940923405,0.165844,101830.0,101820.0,0.00044493]
["bitfinex","BTCUSD",1737940923911,0.55281427,101830.0,101820.0,0.00044493]
["bitfinex","BTCUSD",1737940924169,0.63961427,101830.0,101820.0,0.00044493]
["bitfinex","BTCUSD",1737940924840,0.53961427,101830.0,101820.0,0.00044493]
["bitfinex","BTCUSD",1737940925052,0.53961427,101830.0,101820.0,0.00644493]
["bitfinex","BTCUSD",1737940925260,0.54983215,101830.0,101820.0,0.00144493]
["bitfinex","BTCUSD",1737940925467,0.53961427,101830.0,101820.0,0.00144493]
["bitfinex","BTCUSD",1737940925674,0.63961427,101830.0,101820.0,0.00444493]
["bitfinex","BTCUSD",1737940926091,0.54924555,101830.0,101820.0,0.00444493]
["bitfinex","BTCUSD",1737940926751,0.38262257,101830.0,101820.0,0.00444493]
["bitfinex","BTCUSD",1737940926993,0.40248984,101830.0,101820.0,0.00444493]
["bitfinex","BTCUSD",1737940927625,0.74627393,101830.0,101820.0,0.00444493]
["bitfinex","BTCUSD",1737940927835,0.70958984,101830.0,101820.0,0.00444493]
["bitfinex","BTCUSD",1737940928070,0.70958984,101830.0,101780.0,0.57165551]
["bitfinex","BTCUSD",1737940928071,0.147362,101790.0,101780.0,0.03005551]
["bitfinex","BTCUSD",1737940928288,0.147362,101790.0,101780.0,0.03054974]
["bitfinex","BTCUSD",1737940928494,0.165902,101790.0,101780.0,0.03054974]
["bitfinex","BTCUSD",1737940929134,0.165902,101790.0,101780.0,0.00079117]
["bitfinex","BTCUSD",1737940929352,0.165902,101790.0,101780.0,0.00979117]
["bitfinex","BTCUSD",1737940929603,0.165902,101790.0,101780.0,0.01779117]
["bitfinex","BTCUSD",1737940930012,0.165902,101790.0,101780.0,0.00879117]
["bitfinex","BTCUSD",1737940930889,0.165902,101790.0,101780.0,0.00079117]
["bitfinex","BTCUSD",1737940931279,0.165902,101790.0,101780.0,0.00879117]
["bitfinex","BTCUSD",1737940931712,0.165902,101790.0,101780.0,0.00079117]
["bitfinex","BTCUSD",1737940932107,0.165902,101790.0,101780.0,0.01079117]
["bitfinex","BTCUSD",1737940932108,0.17680169,101790.0,101780.0,0.01079117]
["bitfinex","BTCUSD",1737940932568,0.19880169,101790.0,101780.0,0.00179117]
["bitfinex","BTCUSD",1737940932778,0.47534898,101790.0,101780.0,0.00479117]
["bitfinex","BTCUSD",1737940933405,0.74269627,101790.0,101780.0,1.7e-07]
["bitfinex","BTCUSD",1737940933608,0.300376,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940933811,0.54482329,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940933991,0.57588329,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940934201,0.45588329,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940935519,0.57588329,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940935738,0.45688329,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940935980,0.49688329,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940936194,0.364016,101780.0,101770.0,0.00029673]
["bitfinex","BTCUSD",1737940936721,0.364016,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940936931,0.368016,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940937543,0.367016,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940937776,0.217016,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940937986,0.218016,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940938187,0.166916,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940938414,0.165916,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940938695,0.168916,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940938894,0.165916,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940940240,0.168916,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940940852,0.169916,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737940941055,0.02254,101780.0,101770.0,0.16768773]
["bitfinex","BTCUSD",1737940941257,0.02254,101780.0,101770.0,0.26503502]
["bitfinex","BTCUSD",1737940941516,0.24143742,101800.0,101770.0,0.43196287]
["bitfinex","BTCUSD",1737940941722,0.00014774,101800.0,101790.0,0.196479]
["bitfinex","BTCUSD",1737940941929,0.00014774,101800.0,101790.0,0.29382629]
["bitfinex","BTCUSD",1737940942139,0.00014774,101800.0,101790.0,0.29182629]
["bitfinex","BTCUSD",1737940942807,0.34397874,101800.0,101780.0,1.081946]
["bitfinex","BTCUSD",1737940942998,0.147362,101790.0,101780.0,0.688968]
["bitfinex","BTCUSD",1737940943827,0.34398074,101800.0,101780.0,0.98281229]
["bitfinex","BTCUSD",1737940944027,0.00014774,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1737940944230,0.14749474,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1737940944384,0.14749474,101800.0,101790.0,0.14765936]
["bitfinex","BTCUSD",1737940944796,0.14749474,101800.0,101790.0,0.14965936]
["bitfinex","BTCUSD",1737940944998,0.00014774,101800.0,101790.0,0.14965936]
["bitfinex","BTCUSD",1737940945209,0.00014774,101800.0,101790.0,0.24700665]
["bitfinex","BTCUSD",1737940945843,0.00014774,101800.0,101790.0,0.25300665]
["bitfinex","BTCUSD",1737940946372,0.00014774,101800.0,101790.0,0.5699345]
["bitfinex","BTCUSD",1737940946573,0.00014774,101800.0,101790.0,1.1569345]
["bitfinex","BTCUSD",1737940947528,0.00014774,101800.0,101790.0,1.1549345]
["bitfinex","BTCUSD",1737940947790,0.01868774,101800.0,101790.0,1.1549345]
["bitfinex","BTCUSD",1737940948126,0.01868774,101800.0,101790.0,1.1599345]
["bitfinex","BTCUSD",1737940948571,0.01868774,101800.0,101790.0,1.16395364]
["bitfinex","BTCUSD",1737940948771,0.01868774,101800.0,101790.0,0.95162579]
["bitfinex","BTCUSD",1737940948979,0.01868774,101800.0,101790.0,0.95562579]
["bitfinex","BTCUSD",1737940949183,0.01868774,101800.0,101790.0,0.95262579]
["bitfinex","BTCUSD",1737940949649,0.01868774,101800.0,101790.0,0.96162579]
["bitfinex","BTCUSD",1737940949852,0.01868774,101800.0,101790.0,0.95262579]
["bitfinex","BTCUSD",1737940950189,0.01868774,101800.0,101790.0,0.96162579]
["bitfinex","BTCUSD",1737940950689,0.01868774,101800.0,101790.0,0.95562579]
["bitfinex","BTCUSD",1737940950890,0.01868774,101800.0,101790.0,0.10664465]
["bitfinex","BTCUSD",1737940950891,0.16603474,101800.0,101790.0,0.10664465]
["bitfinex","BTCUSD",1737940951107,0.16603474,101800.0,101790.0,0.01329736]
["bitfinex","BTCUSD",1737940952869,0.38638203,101800.0,101790.0,0.01329736]
["bitfinex","BTCUSD",1737940953073,0.46828203,101800.0,101790.0,0.01329736]
["bitfinex","BTCUSD",1737940953275,0.36828203,101800.0,101790.0,0.01329736]
["bitfinex","BTCUSD",1737940954108,0.36828203,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940954358,0.36928203,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940955365,0.24893474,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940955566,0.25193474,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940956114,0.17003474,101800.0,101790.0,0.24500665]
["bitfinex","BTCUSD",1737940956325,0.16703474,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940956723,0.17017644,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940956869,0.16717644,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940957073,0.16717644,101800.0,101790.0,0.14765936]
["bitfinex","BTCUSD",1737940957244,0.01982944,101800.0,101790.0,0.24500665]
["bitfinex","BTCUSD",1737940957461,0.16717644,101800.0,101790.0,0.24500665]
["bitfinex","BTCUSD",1737940957686,0.16617644,101800.0,101790.0,0.24500665]
["bitfinex","BTCUSD",1737940958119,0.16717644,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940958332,0.01982944,101800.0,101790.0,0.24500665]
["bitfinex","BTCUSD",1737940958536,0.01882944,101800.0,101790.0,0.24500665]
["bitfinex","BTCUSD",1737940958743,0.16617644,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940958942,0.01882944,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940959209,0.16617644,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940959441,0.01882944,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940959569,0.16617644,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940959790,0.01882944,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940960002,0.16617644,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940960206,0.16617644,101800.0,101790.0,0.10164465]
["bitfinex","BTCUSD",1737940960555,0.16617644,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940960897,0.01882944,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940961100,0.16617644,101800.0,101790.0,0.24800665]
["bitfinex","BTCUSD",1737940961566,0.16617644,101800.0,101790.0,0.00429736]
["bitfinex","BTCUSD",1737940961768,0.16617644,101800.0,101790.0,0.00129736]
["bitfinex","BTCUSD",1737940962550,0.16617644,101800.0,101790.0,0.00429736]
["bitfinex","BTCUSD",1737940963390,0.01882944,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940964004,0.16617644,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940964950,0.01882944,101800.0,101790.0,0.24900665]
["bitfinex","BTCUSD",1737940965414,0.01882944,101800.0,101790.0,0.39900665]
["bitfinex","BTCUSD",1737940965623,0.01882944,101800.0,101790.0,0.5659345]
["bitfinex","BTCUSD",1737940966457,0.01882944,101800.0,101790.0,0.39900665]
["bitfinex","BTCUSD",1737940966876,0.01882944,101800.0,101790.0,0.39600665]
["bitfinex","BTCUSD",1737940967276,0.01882944,101800.0,101790.0,0.40200665]
["bitfinex","BTCUSD",1737940967479,0.01882944,101800.0,101790.0,0.40100665]
["bitfinex","BTCUSD",1737940967736,0.01882944,101800.0,101790.0,0.40300665]
["bitfinex","BTCUSD",1737940968323,0.16617644,101800.0,101790.0,0.40300665]
["bitfinex","BTCUSD",1737940968804,0.16617644,101800.0,101790.0,0.25564465]
["bitfinex","BTCUSD",1737940968974,0.16617644,101800.0,101790.0,0.2574713]
["bitfinex","BTCUSD",1737940969593,0.16617644,101800.0,101790.0,0.2514713]
["bitfinex","BTCUSD",1737940969769,0.16617644,101800.0,101790.0,0.2534713]
["bitfinex","BTCUSD",1737940970176,0.16617644,101800.0,101790.0,0.4008333]
["bitfinex","BTCUSD",1737940970558,0.16617644,101800.0,101790.0,0.3988333]
["bitfinex","BTCUSD",1737940970794,0.16617644,101800.0,101790.0,0.3998333]
["bitfinex","BTCUSD",1737940971562,0.16617644,101800.0,101790.0,0.2524713]
["bitfinex","BTCUSD",1737940971946,0.16617644,101800.0,101790.0,0.15512401]
["bitfinex","BTCUSD",1737940972593,0.16617644,101800.0,101790.0,0.00512401]
["bitfinex","BTCUSD",1737940973271,0.16617644,101800.0,101790.0,0.15248601]
["bitfinex","BTCUSD",1737940973421,0.16617644,101800.0,101790.0,0.00512401]
["bitfinex","BTCUSD",1737940975129,0.16617644,101800.0,101790.0,0.0096234]
["bitfinex","BTCUSD",1737940976197,0.16617644,101800.0,101790.0,0.1569854]
["bitfinex","BTCUSD",1737940976427,0.01882944,101800.0,101790.0,0.25433269]
["bitfinex","BTCUSD",1737940976639,0.16617644,101800.0,101790.0,0.25433269]
["bitfinex","BTCUSD",1737940977108,0.01882944,101800.0,101790.0,0.25433269]
["bitfinex","BTCUSD",1737940977313,0.01882944,101800.0,101790.0,0.40433269]
["bitfinex","BTCUSD",1737940979275,0.01882944,101800.0,101790.0,0.57126054]
["bitfinex","BTCUSD",1737940979890,0.01674682,101800.0,101790.0,1.45626054]
["bitfinex","BTCUSD",1737940980171,2e-07,101800.0,101790.0,2.63778839]
["bitfinex","BTCUSD",1737940980349,0.35210974,101840.0,101830.0,0.297304]
["bitfinex","BTCUSD",1737940980552,0.35260357,101840.0,101830.0,0.56157914]
["bitfinex","BTCUSD",1737940980733,0.35260357,101840.0,101830.0,1.10317914]
["bitfinex","BTCUSD",1737940981096,0.25440857,101840.0,101830.0,2.50911597]
["bitfinex","BTCUSD",1737940981397,0.0001414,101890.0,101880.0,0.297232]
["bitfinex","BTCUSD",1737940981602,0.3372066,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737940981825,0.147232,101880.0,101870.0,0.5416]
["bitfinex","BTCUSD",1737940982036,0.147232,101880.0,101850.0,1.035216]
["bitfinex","BTCUSD",1737940982037,0.147246,101870.0,101850.0,1.035216]
["bitfinex","BTCUSD",1737940982203,0.343593,101870.0,101850.0,0.297265]
["bitfinex","BTCUSD",1737940982412,0.17026,101860.0,101850.0,0.15]
["bitfinex","BTCUSD",1737940982614,0.366612,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737940983231,0.023,101860.0,101850.0,0.149275]
["bitfinex","BTCUSD",1737940983438,0.17026,101860.0,101850.0,0.149275]
["bitfinex","BTCUSD",1737940983676,0.17026,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737940983874,0.16635865,101860.0,101850.0,0.152275]
["bitfinex","BTCUSD",1737940984096,0.16635865,101860.0,101850.0,0.15610156]
["bitfinex","BTCUSD",1737940984395,0.16635865,101860.0,101850.0,0.00882656]
["bitfinex","BTCUSD",1737940984820,0.44580594,101860.0,101850.0,0.00882656]
["bitfinex","BTCUSD",1737940985467,0.64520594,101860.0,101850.0,0.00882656]
["bitfinex","BTCUSD",1737940985673,0.39520594,101860.0,101850.0,0.00382656]
["bitfinex","BTCUSD",1737940986095,0.39620594,101860.0,101850.0,0.00382656]
["bitfinex","BTCUSD",1737940986518,0.39620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940986736,0.49620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940987741,0.64620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940987939,0.56620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940988769,0.56520594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940989208,0.56620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940989428,0.66620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940989842,0.64620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940990075,0.39620594,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940990314,0.27976,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940991178,0.30276,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940991622,0.3029016,101860.0,101850.0,0.00620063]
["bitfinex","BTCUSD",1737940991839,0.3029016,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940991840,0.76024889,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940992055,0.66024889,101860.0,101850.0,0.00618397]
["bitfinex","BTCUSD",1737940992266,0.65924889,101860.0,101850.0,0.00182656]
["bitfinex","BTCUSD",1737940992465,0.78474889,101860.0,101850.0,0.00618397]
["bitfinex","BTCUSD",1737940992689,0.76659618,101860.0,101850.0,5.6e-07]
["bitfinex","BTCUSD",1737940992898,0.76659618,101860.0,101850.0,9.7e-07]
["bitfinex","BTCUSD",1737940992899,0.54924889,101860.0,101850.0,9.7e-07]
["bitfinex","BTCUSD",1737940993099,0.170333,101810.0,101800.0,0.34381]
["bitfinex","BTCUSD",1737940993302,0.366779,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737940993502,0.147347,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737940993709,0.366782,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1737940993847,0.366782,101810.0,101790.0,0.44146365]
["bitfinex","BTCUSD",1737940993848,0.563238,101810.0,101790.0,0.44146365]
["bitfinex","BTCUSD",1737940994059,0.170347,101800.0,101790.0,0.09764465]
["bitfinex","BTCUSD",1737940994257,0.170347,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737940994660,0.188887,101800.0,101790.0,0.00279119]
["bitfinex","BTCUSD",1737940995969,0.188887,101800.0,101790.0,0.00879119]
["bitfinex","BTCUSD",1737940996180,0.370987,101800.0,101790.0,0.00879119]
["bitfinex","BTCUSD",1737940996998,0.370987,101800.0,101790.0,0.00679119]
["bitfinex","BTCUSD",1737940997194,0.370987,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737940997400,0.370987,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737940997980,0.46833429,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737940998821,0.46833429,101800.0,101790.0,0.00479119]
["bitfinex","BTCUSD",1737940999871,0.51413429,101800.0,101790.0,0.00479119]
["bitfinex","BTCUSD",1737941001992,0.67413429,101800.0,101790.0,0.00479119]
["bitfinex","BTCUSD",1737941002663,0.56413429,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941003159,0.403476,101780.0,101770.0,0.02029673]
["bitfinex","BTCUSD",1737941003376,0.503476,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941003583,0.272016,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941004027,0.372016,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941005256,0.522016,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941005738,0.523016,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941005939,0.526016,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941006931,0.52336329,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941007810,0.62336329,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941008851,0.52336329,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941009055,0.62336329,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941010125,0.63318345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941011180,0.63261165,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941013520,0.26283616,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941014498,0.20273616,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941014739,0.17973616,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941015176,0.55008345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941015388,0.54908345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941015602,0.62518345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941015809,0.62618345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941016020,0.62318345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941016414,0.62518345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941016716,0.62218345,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941017349,0.61957974,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941017703,0.72307974,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941017909,0.35845597,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941018166,0.42082329,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941018561,0.43048175,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941019476,0.23313446,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941020084,0.25613446,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941022377,0.147376,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941022513,0.165916,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941023123,0.38626329,101780.0,101770.0,0.02044447]
["bitfinex","BTCUSD",1737941025470,0.0186817,101780.0,101770.0,1.12371061]
["bitfinex","BTCUSD",1737941026326,0.0186817,101780.0,101770.0,1.19881061]
["bitfinex","BTCUSD",1737941026955,0.0196817,101780.0,101770.0,1.23781061]
["bitfinex","BTCUSD",1737941027173,0.15732519,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737941027378,0.147302,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737941027586,0.392798,101840.0,101820.0,0.343718]
["bitfinex","BTCUSD",1737941027789,0.392798,101840.0,101820.0,0.39465729]
["bitfinex","BTCUSD",1737941027790,0.147304,101830.0,101820.0,0.39465729]
["bitfinex","BTCUSD",1737941027996,0.147304,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737941028240,0.147304,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1737941028443,0.14779783,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1737941028645,0.14779783,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737941029770,0.147318,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1737941029970,0.343743,101820.0,101810.0,0.24734729]
["bitfinex","BTCUSD",1737941031168,0.362283,101820.0,101810.0,0.24734729]
["bitfinex","BTCUSD",1737941031573,0.362283,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1737941031574,0.385283,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1737941031772,0.343785,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737941031972,0.385295,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1737941032547,0.385295,101820.0,101810.0,0.007]
["bitfinex","BTCUSD",1737941032751,0.385295,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1737941032957,0.16587,101820.0,101810.0,0.24968029]
["bitfinex","BTCUSD",1737941033791,0.01854,101820.0,101810.0,0.24968029]
["bitfinex","BTCUSD",1737941033995,0.01854,101820.0,101810.0,0.41660814]
["bitfinex","BTCUSD",1737941034201,0.01854,101820.0,101810.0,0.24968029]
["bitfinex","BTCUSD",1737941035426,0.01854,101820.0,101810.0,0.25168029]
["bitfinex","BTCUSD",1737941036551,0.01854,101820.0,101810.0,0.79328029]
["bitfinex","BTCUSD",1737941036763,0.01854,101820.0,101810.0,0.80294316]
["bitfinex","BTCUSD",1737941037781,0.0186817,101820.0,101810.0,0.80294316]
["bitfinex","BTCUSD",1737941038495,0.0186817,101820.0,101810.0,0.96987101]
["bitfinex","BTCUSD",1737941039267,0.0186817,101820.0,101810.0,0.80294316]
["bitfinex","BTCUSD",1737941039472,0.0186817,101820.0,101810.0,0.96987101]
["bitfinex","BTCUSD",1737941039675,0.0186817,101820.0,101810.0,1.44027101]
["bitfinex","BTCUSD",1737941041751,0.0186817,101820.0,101810.0,1.44156436]
["bitfinex","BTCUSD",1737941042169,0.0186817,101820.0,101810.0,1.48546436]
["bitfinex","BTCUSD",1737941042379,0.0186817,101820.0,101810.0,1.49964552]
["bitfinex","BTCUSD",1737941042591,0.0186817,101820.0,101810.0,1.50264552]
["bitfinex","BTCUSD",1737941043009,0.0186817,101820.0,101810.0,1.49964552]
["bitfinex","BTCUSD",1737941043220,0.0186817,101820.0,101810.0,1.12663651]
["bitfinex","BTCUSD",1737941043430,0.0186817,101820.0,101810.0,1.27097364]
["bitfinex","BTCUSD",1737941044099,0.0186817,101820.0,101810.0,1.43790149]
["bitfinex","BTCUSD",1737941044494,0.0186817,101820.0,101810.0,2.32910149]
["bitfinex","BTCUSD",1737941044769,0.0186817,101820.0,101810.0,2.33910149]
["bitfinex","BTCUSD",1737941045204,0.0186817,101820.0,101810.0,2.34913744]
["bitfinex","BTCUSD",1737941045418,0.00049383,101830.0,101820.0,0.54964585]
["bitfinex","BTCUSD",1737941045623,0.00049383,101830.0,101820.0,0.64699314]
["bitfinex","BTCUSD",1737941045849,0.00049383,101830.0,101820.0,0.63699314]
["bitfinex","BTCUSD",1737941046057,0.00049383,101830.0,101820.0,0.45006529]
["bitfinex","BTCUSD",1737941046469,0.00049383,101830.0,101820.0,0.43243535]
["bitfinex","BTCUSD",1737941046679,0.14779783,101830.0,101820.0,0.43943535]
["bitfinex","BTCUSD",1737941046893,0.14779783,101830.0,101820.0,0.29211735]
["bitfinex","BTCUSD",1737941047307,0.14779783,101830.0,101820.0,0.28511735]
["bitfinex","BTCUSD",1737941047519,0.17079783,101830.0,101820.0,0.03777006]
["bitfinex","BTCUSD",1737941047735,0.170318,101820.0,101810.0,0.32169335]
["bitfinex","BTCUSD",1737941047941,0.170318,101820.0,101810.0,0.41904064]
["bitfinex","BTCUSD",1737941048800,0.147318,101820.0,101810.0,0.41904064]
["bitfinex","BTCUSD",1737941049244,0.165858,101820.0,101810.0,0.41904064]
["bitfinex","BTCUSD",1737941049685,0.165858,101820.0,101810.0,0.42404064]
["bitfinex","BTCUSD",1737941049925,0.289158,101820.0,101810.0,0.54789335]
["bitfinex","BTCUSD",1737941050137,0.289158,101820.0,101810.0,0.00629335]
["bitfinex","BTCUSD",1737941050354,0.2892997,101820.0,101810.0,0.00629335]
["bitfinex","BTCUSD",1737941050565,0.2892997,101820.0,101810.0,0.00829335]
["bitfinex","BTCUSD",1737941050769,0.3892997,101820.0,101810.0,0.00829335]
["bitfinex","BTCUSD",1737941050987,0.50964699,101820.0,101810.0,0.00829335]
["bitfinex","BTCUSD",1737941051449,0.50964699,101820.0,101810.0,0.00629335]
["bitfinex","BTCUSD",1737941051665,0.270662,101790.0,101780.0,0.00029757]
["bitfinex","BTCUSD",1737941051872,0.312202,101790.0,101780.0,0.00029757]
["bitfinex","BTCUSD",1737941052095,0.289202,101790.0,101780.0,0.09764486]
["bitfinex","BTCUSD",1737941052327,0.289202,101790.0,101780.0,0.00029757]
["bitfinex","BTCUSD",1737941052328,0.312202,101790.0,101780.0,0.00029757]
["bitfinex","BTCUSD",1737941052554,0.412202,101790.0,101780.0,0.00029757]
["bitfinex","BTCUSD",1737941052970,0.412202,101790.0,101780.0,0.00544531]
["bitfinex","BTCUSD",1737941053179,0.412202,101790.0,101780.0,0.00044531]
["bitfinex","BTCUSD",1737941053397,0.312202,101790.0,101780.0,0.00044531]
["bitfinex","BTCUSD",1737941053613,0.312202,101790.0,101780.0,0.00344531]
["bitfinex","BTCUSD",1737941054037,0.289202,101790.0,101780.0,0.00344531]
["bitfinex","BTCUSD",1737941054261,0.312202,101790.0,101780.0,0.00344531]
["bitfinex","BTCUSD",1737941055977,0.01854,101790.0,101780.0,0.3981686]
["bitfinex","BTCUSD",1737941056204,0.01854,101790.0,101780.0,0.56509645]
["bitfinex","BTCUSD",1737941056421,0.01854,101790.0,101780.0,1.42709645]
["bitfinex","BTCUSD",1737941057086,0.01854,101790.0,101780.0,1.42609645]
["bitfinex","BTCUSD",1737941057291,0.01854,101790.0,101780.0,1.43009645]
["bitfinex","BTCUSD",1737941057714,0.01854,101790.0,101780.0,1.49720326]
["bitfinex","BTCUSD",1737941057880,0.01854,101790.0,101780.0,1.49320326]
["bitfinex","BTCUSD",1737941058080,0.01854,101790.0,101780.0,1.33227541]
["bitfinex","BTCUSD",1737941058327,0.01854,101790.0,101780.0,1.33027541]
["bitfinex","BTCUSD",1737941058701,0.01854,101790.0,101780.0,1.33927541]
["bitfinex","BTCUSD",1737941058939,0.01854,101790.0,101780.0,1.49720326]
["bitfinex","BTCUSD",1737941059310,0.01854,101790.0,101780.0,1.50620326]
["bitfinex","BTCUSD",1737941059958,0.01854,101790.0,101780.0,0.64420326]
["bitfinex","BTCUSD",1737941060901,0.01854,101790.0,101780.0,0.69010326]
["bitfinex","BTCUSD",1737941061099,0.01854,101790.0,101780.0,2.45330326]
["bitfinex","BTCUSD",1737941061550,0.01854,101790.0,101780.0,2.47671447]
["bitfinex","BTCUSD",1737941062220,0.0001417,101820.0,101810.0,0.297333]
["bitfinex","BTCUSD",1737941062412,0.0001417,101820.0,101810.0,0.39468029]
["bitfinex","BTCUSD",1737941063246,0.0001417,101820.0,101810.0,0.40926839]
["bitfinex","BTCUSD",1737941063661,0.0001417,101820.0,101810.0,0.41526839]
["bitfinex","BTCUSD",1737941063852,0.0001417,101820.0,101810.0,0.58219624]
["bitfinex","BTCUSD",1737941064479,0.0001417,101820.0,101810.0,0.46777151]
["bitfinex","BTCUSD",1737941065323,0.0001417,101820.0,101810.0,0.46377151]
["bitfinex","BTCUSD",1737941065737,0.0001417,101820.0,101810.0,0.47077151]
["bitfinex","BTCUSD",1737941065942,0.1474597,101820.0,101810.0,0.47077151]
["bitfinex","BTCUSD",1737941066167,0.2306597,101820.0,101810.0,0.27693539]
["bitfinex","BTCUSD",1737941066348,0.2536597,101820.0,101810.0,0.0295881]
["bitfinex","BTCUSD",1737941067207,0.2721997,101820.0,101810.0,0.0235881]
["bitfinex","BTCUSD",1737941067601,0.2721997,101820.0,101810.0,0.0255881]
["bitfinex","BTCUSD",1737941067810,0.2721997,101820.0,101810.0,0.011]
["bitfinex","BTCUSD",1737941068420,0.2721997,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1737941068622,0.2721997,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1737941068913,0.2721997,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1737941069115,0.3213187,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737941069321,0.4686447,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737941069759,0.147333,101810.0,101800.0,0.838944]
["bitfinex","BTCUSD",1737941069963,0.6650847,101820.0,101800.0,0.63760029]
["bitfinex","BTCUSD",1737941070174,0.4686477,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1737941070799,0.147333,101810.0,101800.0,0.24734729]
["bitfinex","BTCUSD",1737941071016,0.147333,101810.0,101800.0,0.39469429]
["bitfinex","BTCUSD",1737941071233,0.01854,101810.0,101800.0,0.39469429]
["bitfinex","BTCUSD",1737941071437,0.165873,101810.0,101800.0,0.39469429]
["bitfinex","BTCUSD",1737941071972,0.01854,101810.0,101800.0,0.39569429]
["bitfinex","BTCUSD",1737941072172,0.165873,101810.0,101800.0,0.39669429]
["bitfinex","BTCUSD",1737941072433,0.01854,101810.0,101800.0,0.39669429]
["bitfinex","BTCUSD",1737941072970,0.01854,101810.0,101800.0,0.39569429]
["bitfinex","BTCUSD",1737941073178,0.01854,101810.0,101800.0,0.39669429]
["bitfinex","BTCUSD",1737941074073,0.01854,101810.0,101800.0,0.40069429]
["bitfinex","BTCUSD",1737941074278,0.01854,101810.0,101800.0,0.56762214]
["bitfinex","BTCUSD",1737941075177,0.01854,101810.0,101800.0,0.41528446]
["bitfinex","BTCUSD",1737941075912,0.01854,101810.0,101800.0,1.27728446]
["bitfinex","BTCUSD",1737941077712,0.01854,101810.0,101800.0,1.26269429]
["bitfinex","BTCUSD",1737941080948,0.241173,101810.0,101800.0,1.26269429]
["bitfinex","BTCUSD",1737941081159,0.09384,101810.0,101800.0,1.26269429]
["bitfinex","BTCUSD",1737941081792,0.241173,101810.0,101800.0,0.72109429]
["bitfinex","BTCUSD",1737941082262,0.01854,101810.0,101800.0,0.72109429]
["bitfinex","BTCUSD",1737941083399,0.0186816,101810.0,101800.0,1.49132214]
["bitfinex","BTCUSD",1737941083846,0.0186816,101810.0,101800.0,1.51118386]
["bitfinex","BTCUSD",1737941084086,0.0186816,101810.0,101800.0,1.34425601]
["bitfinex","BTCUSD",1737941084446,0.0186816,101810.0,101800.0,1.29717665]
["bitfinex","BTCUSD",1737941084857,0.0186816,101810.0,101800.0,1.4741045]
["bitfinex","BTCUSD",1737941085051,0.0186816,101810.0,101800.0,2.3433045]
["bitfinex","BTCUSD",1737941085254,0.0186816,101810.0,101800.0,2.3393045]
["bitfinex","BTCUSD",1737941085453,0.0186816,101810.0,101800.0,2.3543045]
["bitfinex","BTCUSD",1737941085864,0.0186816,101810.0,101800.0,2.3393045]
["bitfinex","BTCUSD",1737941086215,0.0186816,101810.0,101800.0,2.3787225]
["bitfinex","BTCUSD",1737941086438,0.0186816,101810.0,101800.0,2.3697225]
["bitfinex","BTCUSD",1737941086854,0.0186816,101810.0,101800.0,2.3787225]
["bitfinex","BTCUSD",1737941087060,0.0186816,101810.0,101800.0,0.6455225]
["bitfinex","BTCUSD",1737941087252,0.0186816,101810.0,101800.0,0.6655225]
["bitfinex","BTCUSD",1737941092602,0.0186816,101810.0,101800.0,0.60978903]
["bitfinex","BTCUSD",1737941092802,0.0186816,101810.0,101800.0,0.57978903]
["bitfinex","BTCUSD",1737941093400,0.0186816,101810.0,101800.0,0.58978903]
["bitfinex","BTCUSD",1737941093624,0.0186816,101810.0,101800.0,0.57978903]
["bitfinex","BTCUSD",1737941093825,0.0186816,101810.0,101800.0,0.58978903]
["bitfinex","BTCUSD",1737941094280,0.0186816,101810.0,101800.0,0.60978903]
["bitfinex","BTCUSD",1737941095216,0.0754416,101850.0,101840.0,0.297289]
["bitfinex","BTCUSD",1737941095347,0.0504416,101850.0,101840.0,1.25663629]
["bitfinex","BTCUSD",1737941096525,0.05093573,101850.0,101840.0,1.25763629]
["bitfinex","BTCUSD",1737941096754,0.19821073,101850.0,101840.0,1.10934729]
["bitfinex","BTCUSD",1737941097093,0.19821073,101850.0,101840.0,1.11534729]
["bitfinex","BTCUSD",1737941098449,0.21675073,101850.0,101840.0,1.11534729]
["bitfinex","BTCUSD",1737941098671,0.21675073,101850.0,101840.0,0.868]
["bitfinex","BTCUSD",1737941099706,0.21675073,101850.0,101840.0,0.3264]
["bitfinex","BTCUSD",1737941100108,0.21675073,101850.0,101840.0,0.57103629]
["bitfinex","BTCUSD",1737941100261,0.21675073,101850.0,101840.0,0.42374729]
["bitfinex","BTCUSD",1737941100491,0.06947573,101850.0,101840.0,0.57201935]
["bitfinex","BTCUSD",1737941100686,0.21675073,101850.0,101840.0,0.57201935]
["bitfinex","BTCUSD",1737941100994,0.21675073,101850.0,101840.0,0.42473035]
["bitfinex","BTCUSD",1737941102169,0.06947573,101850.0,101840.0,0.57201935]
["bitfinex","BTCUSD",1737941102378,0.06947573,101850.0,101840.0,0.72201935]
["bitfinex","BTCUSD",1737941103475,0.21675073,101850.0,101840.0,0.57469035]
["bitfinex","BTCUSD",1737941103733,0.06947573,101850.0,101840.0,0.72197935]
["bitfinex","BTCUSD",1737941103911,0.21675073,101850.0,101840.0,0.72197935]
["bitfinex","BTCUSD",1737941104135,0.06947573,101850.0,101840.0,0.72197935]
["bitfinex","BTCUSD",1737941105620,0.06947573,101850.0,101840.0,1.26357935]
["bitfinex","BTCUSD",1737941105822,0.01903413,101850.0,101840.0,1.37477373]
["bitfinex","BTCUSD",1737941106082,0.01903413,101850.0,101840.0,2.24597373]
["bitfinex","BTCUSD",1737941106235,0.01903413,101850.0,101840.0,2.26597373]
["bitfinex","BTCUSD",1737941106403,0.01903413,101850.0,101840.0,2.25997373]
["bitfinex","BTCUSD",1737941106601,0.01903413,101850.0,101840.0,2.26597373]
["bitfinex","BTCUSD",1737941106817,0.01903413,101850.0,101840.0,2.26897373]
["bitfinex","BTCUSD",1737941107011,0.01903413,101850.0,101840.0,2.30094596]
["bitfinex","BTCUSD",1737941107460,0.01903413,101850.0,101840.0,2.30124311]
["bitfinex","BTCUSD",1737941107846,0.01917563,101850.0,101840.0,0.54808311]
["bitfinex","BTCUSD",1737941108053,0.01917563,101850.0,101840.0,0.56808311]
["bitfinex","BTCUSD",1737941108275,0.01913563,101850.0,101840.0,2.27824311]
["bitfinex","BTCUSD",1737941108486,0.01913563,101850.0,101840.0,2.17604873]
["bitfinex","BTCUSD",1737941108698,0.01913563,101850.0,101840.0,2.17304873]
["bitfinex","BTCUSD",1737941108903,0.01913563,101850.0,101840.0,1.30184873]
["bitfinex","BTCUSD",1737941109107,0.01913563,101850.0,101840.0,1.31084873]
["bitfinex","BTCUSD",1737941109329,0.14073563,101850.0,101840.0,1.31084873]
["bitfinex","BTCUSD",1737941110085,0.14073563,101850.0,101840.0,1.2728765]
["bitfinex","BTCUSD",1737941110278,0.28801063,101850.0,101840.0,1.2728765]
["bitfinex","BTCUSD",1737941110684,0.28801063,101850.0,101840.0,1.1255875]
["bitfinex","BTCUSD",1737941110888,0.28801063,101850.0,101840.0,0.01628021]
["bitfinex","BTCUSD",1737941111190,0.41101063,101850.0,101840.0,0.01628021]
["bitfinex","BTCUSD",1737941111596,0.31101063,101850.0,101840.0,0.01628021]
["bitfinex","BTCUSD",1737941111820,0.31101063,101850.0,101840.0,0.01028021]
["bitfinex","BTCUSD",1737941112027,0.41101063,101850.0,101840.0,0.00128021]
["bitfinex","BTCUSD",1737941112294,0.50835792,101850.0,101840.0,0.00128021]
["bitfinex","BTCUSD",1737941112541,0.50835792,101850.0,101840.0,0.00628021]
["bitfinex","BTCUSD",1737941113229,0.50835792,101850.0,101840.0,0.00228021]
["bitfinex","BTCUSD",1737941113475,0.41101063,101850.0,101840.0,0.00328021]
["bitfinex","BTCUSD",1737941113727,0.31101063,101850.0,101840.0,0.00328021]
["bitfinex","BTCUSD",1737941114261,0.28801063,101850.0,101840.0,0.00328021]
["bitfinex","BTCUSD",1737941114976,0.28801063,101850.0,101840.0,0.00228021]
["bitfinex","BTCUSD",1737941115191,0.28801063,101850.0,101840.0,0.00128021]
["bitfinex","BTCUSD",1737941115610,0.28801063,101850.0,101840.0,0.00128009]
["bitfinex","BTCUSD",1737941115817,0.31101063,101850.0,101840.0,0.00128009]
["bitfinex","BTCUSD",1737941118105,0.28801063,101850.0,101840.0,0.00128009]
["bitfinex","BTCUSD",1737941118324,0.28801063,101850.0,101840.0,0.24591638]
["bitfinex","BTCUSD",1737941119468,0.14073563,101850.0,101840.0,0.24591638]
["bitfinex","BTCUSD",1737941119683,0.01913563,101850.0,101840.0,0.89971076]
["bitfinex","BTCUSD",1737941119899,0.01913563,101850.0,101840.0,2.24127075]
["bitfinex","BTCUSD",1737941120113,0.01913563,101850.0,101840.0,2.36246513]
["bitfinex","BTCUSD",1737941120340,0.01913563,101850.0,101840.0,0.59621074]
["bitfinex","BTCUSD",1737941120550,0.01913563,101850.0,101840.0,0.58521074]
["bitfinex","BTCUSD",1737941120762,0.01913563,101850.0,101840.0,0.65068211]
["bitfinex","BTCUSD",1737941120963,0.01913563,101850.0,101840.0,2.38384211]
["bitfinex","BTCUSD",1737941121366,0.01913563,101850.0,101840.0,0.65068211]
["bitfinex","BTCUSD",1737941121580,0.01913563,101850.0,101840.0,0.64968211]
["bitfinex","BTCUSD",1737941121776,0.01913563,101850.0,101840.0,0.6496821]
["bitfinex","BTCUSD",1737941121986,0.01913563,101850.0,101840.0,0.68567099]
["bitfinex","BTCUSD",1737941122198,0.01913563,101850.0,101840.0,0.60457099]
["bitfinex","BTCUSD",1737941122397,0.01913563,101850.0,101840.0,0.60057099]
["bitfinex","BTCUSD",1737941122637,0.01913563,101850.0,101840.0,0.62933645]
["bitfinex","BTCUSD",1737941122853,0.01913563,101850.0,101840.0,0.4696707]
["bitfinex","BTCUSD",1737941123055,0.16641063,101850.0,101840.0,0.29990524]
["bitfinex","BTCUSD",1737941123261,0.01913563,101850.0,101840.0,0.29990524]
["bitfinex","BTCUSD",1737941123685,0.01913563,101850.0,101840.0,0.29099691]
["bitfinex","BTCUSD",1737941124563,0.16641063,101850.0,101840.0,0.29099691]
["bitfinex","BTCUSD",1737941124769,0.01913563,101850.0,101840.0,0.27652729]
["bitfinex","BTCUSD",1737941124974,0.16641063,101850.0,101840.0,0.26952729]
["bitfinex","BTCUSD",1737941125253,0.16641063,101850.0,101840.0,0.27552729]
["bitfinex","BTCUSD",1737941125462,0.16641063,101850.0,101840.0,0.11923829]
["bitfinex","BTCUSD",1737941125667,0.16641063,101850.0,101840.0,0.12823829]
["bitfinex","BTCUSD",1737941125871,0.24641063,101850.0,101840.0,0.11362735]
["bitfinex","BTCUSD",1737941126085,0.24641063,101850.0,101840.0,0.01628006]
["bitfinex","BTCUSD",1737941127108,0.24641063,101850.0,101840.0,0.00728006]
["bitfinex","BTCUSD",1737941127495,0.26941063,101850.0,101840.0,0.00728006]
["bitfinex","BTCUSD",1737941127721,0.26941063,101850.0,101840.0,0.00128006]
["bitfinex","BTCUSD",1737941128125,0.26941063,101850.0,101840.0,0.00628006]
["bitfinex","BTCUSD",1737941128323,0.26941063,101850.0,101840.0,0.01528006]
["bitfinex","BTCUSD",1737941128544,0.24641063,101850.0,101840.0,0.01028006]
["bitfinex","BTCUSD",1737941128741,0.24641063,101850.0,101840.0,0.00128006]
["bitfinex","BTCUSD",1737941128932,0.24641063,101850.0,101840.0,0.00228006]
["bitfinex","BTCUSD",1737941129298,0.147304,101830.0,101790.0,0.95851353]
["bitfinex","BTCUSD",1737941129493,0.147333,101810.0,101800.0,0.24469229]
["bitfinex","BTCUSD",1737941129701,0.540194,101820.0,101800.0,0.44114629]
["bitfinex","BTCUSD",1737941129921,0.442265,101830.0,101810.0,0.34375]
["bitfinex","BTCUSD",1737941130075,0.442263,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737941130277,0.442263,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737941130481,0.442263,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737941130686,0.245847,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737941130886,0.09903383,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737941131063,0.01903383,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737941131531,0.01903383,101830.0,101820.0,0.78626529]
["bitfinex","BTCUSD",1737941132139,0.01903383,101830.0,101820.0,1.10493104]
["bitfinex","BTCUSD",1737941132339,0.01903383,101830.0,101820.0,2.29649104]
["bitfinex","BTCUSD",1737941132570,0.01903383,101830.0,101820.0,2.30049104]
["bitfinex","BTCUSD",1737941132755,0.01903383,101830.0,101820.0,2.35349104]
["bitfinex","BTCUSD",1737941132972,0.0001415,101850.0,101840.0,0.297289]
["bitfinex","BTCUSD",1737941133252,0.00028959,101850.0,101840.0,0.93623629]
["bitfinex","BTCUSD",1737941135084,0.0001416,101860.0,101850.0,0.46394075]
["bitfinex","BTCUSD",1737941135317,0.0799414,101890.0,101880.0,0.297232]
["bitfinex","BTCUSD",1737941135318,0.0001414,101890.0,101880.0,0.297232]
["bitfinex","BTCUSD",1737941135435,0.0001414,101890.0,101880.0,1.10284504]
["bitfinex","BTCUSD",1737941135635,0.00028943,101890.0,101880.0,0.93617929]
["bitfinex","BTCUSD",1737941136342,0.00028943,101890.0,101880.0,0.95078249]
["bitfinex","BTCUSD",1737941136511,0.14750643,101890.0,101880.0,0.95078249]
["bitfinex","BTCUSD",1737941136748,0.19470643,101890.0,101880.0,0.26795049]
["bitfinex","BTCUSD",1737941136948,0.27450643,101890.0,101880.0,0.0206032]
["bitfinex","BTCUSD",1737941137364,0.27450643,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1737941137976,0.15028943,101890.0,101860.0,0.297252]
["bitfinex","BTCUSD",1737941138150,0.147246,101870.0,101860.0,0.44369329]
["bitfinex","BTCUSD",1737941138596,0.539886,101880.0,101860.0,0.59094529]
["bitfinex","BTCUSD",1737941138766,0.539886,101880.0,101860.0,0.78729229]
["bitfinex","BTCUSD",1737941139234,0.736208,101880.0,101860.0,0.59194529]
["bitfinex","BTCUSD",1737941139608,0.362105,101880.0,101870.0,0.09734729]
["bitfinex","BTCUSD",1737941140929,0.362105,101880.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737941141111,0.01854,101880.0,101870.0,0.39459329]
["bitfinex","BTCUSD",1737941142593,0.01854,101880.0,101870.0,0.39859329]
["bitfinex","BTCUSD",1737941143012,0.01854,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941144275,0.0186815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941145852,0.1659135,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941146058,0.1659135,101880.0,101870.0,0.155]
["bitfinex","BTCUSD",1737941146470,0.1659135,101880.0,101870.0,0.302246]
["bitfinex","BTCUSD",1737941146674,0.0186815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941146889,0.1659135,101880.0,101870.0,0.25234729]
["bitfinex","BTCUSD",1737941147101,0.0186815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941147643,0.0066815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941148251,0.1539135,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941148452,0.0066815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941149029,0.1539135,101880.0,101870.0,0.25234729]
["bitfinex","BTCUSD",1737941149241,0.0066815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941150318,0.1539135,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941150942,0.0066815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941151935,0.0066815,101880.0,101870.0,0.39859329]
["bitfinex","BTCUSD",1737941152339,0.0066815,101880.0,101870.0,0.39659329]
["bitfinex","BTCUSD",1737941152714,0.0066815,101880.0,101870.0,0.39459329]
["bitfinex","BTCUSD",1737941152933,0.1539135,101880.0,101870.0,0.40059329]
["bitfinex","BTCUSD",1737941153281,0.0066815,101880.0,101870.0,0.39559329]
["bitfinex","BTCUSD",1737941153496,0.0066815,101880.0,101870.0,0.39859329]
["bitfinex","BTCUSD",1737941154511,0.0066815,101880.0,101870.0,0.39759329]
["bitfinex","BTCUSD",1737941154713,0.0066815,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941155172,0.1539135,101880.0,101870.0,0.39959329]
["bitfinex","BTCUSD",1737941155382,0.1539135,101880.0,101870.0,0.39789044]
["bitfinex","BTCUSD",1737941155842,0.1539135,101880.0,101870.0,0.39889044]
["bitfinex","BTCUSD",1737941156257,0.0066815,101880.0,101870.0,0.39889044]
["bitfinex","BTCUSD",1737941158157,0.1539135,101880.0,101870.0,0.25164444]
["bitfinex","BTCUSD",1737941158370,0.1539135,101880.0,101870.0,0.39889044]
["bitfinex","BTCUSD",1737941158904,0.1995135,101880.0,101870.0,0.25164444]
["bitfinex","BTCUSD",1737941159112,0.1995135,101880.0,101870.0,0.39889044]
["bitfinex","BTCUSD",1737941159519,0.1995135,101880.0,101870.0,0.25164444]
["bitfinex","BTCUSD",1737941159932,0.1995135,101880.0,101870.0,0.39889044]
["bitfinex","BTCUSD",1737941160377,0.0066815,101880.0,101870.0,0.39889044]
["bitfinex","BTCUSD",1737941161460,0.0066815,101880.0,101870.0,0.39489044]
["bitfinex","BTCUSD",1737941161640,0.0066815,101880.0,101870.0,0.40389044]
["bitfinex","BTCUSD",1737941161851,0.0066815,101880.0,101870.0,0.40789044]
["bitfinex","BTCUSD",1737941162060,0.0066815,101880.0,101870.0,0.53363509]
["bitfinex","BTCUSD",1737941162493,0.0066815,101880.0,101870.0,0.55363509]
["bitfinex","BTCUSD",1737941163337,0.0066815,101880.0,101870.0,0.53363509]
["bitfinex","BTCUSD",1737941163543,0.0066815,101880.0,101870.0,0.55363509]
["bitfinex","BTCUSD",1737941163755,5e-07,101880.0,101870.0,0.55363509]
["bitfinex","BTCUSD",1737941163963,0.00014843,101890.0,101880.0,0.297232]
["bitfinex","BTCUSD",1737941164179,0.00014843,101890.0,101880.0,0.50569209]
["bitfinex","BTCUSD",1737941164381,0.00014843,101890.0,101880.0,0.61680489]
["bitfinex","BTCUSD",1737941164968,0.00014843,101890.0,101880.0,0.50569209]
["bitfinex","BTCUSD",1737941165189,0.00014843,101890.0,101880.0,0.39457929]
["bitfinex","BTCUSD",1737941165395,0.00014843,101890.0,101880.0,0.40357929]
["bitfinex","BTCUSD",1737941165617,0.00014843,101890.0,101880.0,0.40957929]
["bitfinex","BTCUSD",1737941166271,0.12214843,101890.0,101880.0,0.40957929]
["bitfinex","BTCUSD",1737941166473,0.12214843,101890.0,101880.0,0.25957929]
["bitfinex","BTCUSD",1737941166679,0.26936543,101890.0,101880.0,0.25957929]
["bitfinex","BTCUSD",1737941166859,0.14068843,101890.0,101880.0,0.25957929]
["bitfinex","BTCUSD",1737941167063,0.28790543,101890.0,101880.0,0.11234729]
["bitfinex","BTCUSD",1737941167477,0.28790543,101890.0,101880.0,0.25957929]
["bitfinex","BTCUSD",1737941167685,0.14068843,101890.0,101880.0,0.25057929]
["bitfinex","BTCUSD",1737941167892,0.28790543,101890.0,101880.0,0.25957929]
["bitfinex","BTCUSD",1737941168113,0.14068843,101890.0,101880.0,0.25957929]
["bitfinex","BTCUSD",1737941168255,0.14068843,101890.0,101880.0,0.25357929]
["bitfinex","BTCUSD",1737941168473,0.14068843,101890.0,101880.0,0.40357929]
["bitfinex","BTCUSD",1737941169472,0.14068843,101890.0,101880.0,0.40757929]
["bitfinex","BTCUSD",1737941169654,0.09508843,101890.0,101880.0,0.40757929]
["bitfinex","BTCUSD",1737941170316,0.24230543,101890.0,101880.0,0.40757929]
["bitfinex","BTCUSD",1737941170742,0.24230543,101890.0,101880.0,0.163]
["bitfinex","BTCUSD",1737941170953,0.09508843,101890.0,101880.0,0.310232]
["bitfinex","BTCUSD",1737941171582,0.24230543,101890.0,101880.0,0.310232]
["bitfinex","BTCUSD",1737941172033,0.09508843,101890.0,101880.0,0.40757929]
["bitfinex","BTCUSD",1737941172244,0.01868843,101890.0,101880.0,0.40757929]
["bitfinex","BTCUSD",1737941176228,0.01868843,101890.0,101880.0,0.94917929]
["bitfinex","BTCUSD",1737941176441,0.01868843,101890.0,101880.0,1.11580743]
["bitfinex","BTCUSD",1737941176661,0.01868843,101890.0,101880.0,2.30736743]
["bitfinex","BTCUSD",1737941176870,0.01868843,101890.0,101880.0,2.15429313]
["bitfinex","BTCUSD",1737941178264,0.01868843,101890.0,101880.0,2.32092127]
["bitfinex","BTCUSD",1737941178638,0.01868843,101890.0,101880.0,2.32167457]
["bitfinex","BTCUSD",1737941182209,0.01868843,101890.0,101880.0,2.15504643]
["bitfinex","BTCUSD",1737941183513,0.01847443,101890.0,101880.0,2.15504643]
["bitfinex","BTCUSD",1737941184713,0.01847443,101890.0,101880.0,0.42188643]
["bitfinex","BTCUSD",1737941184893,0.24509143,101890.0,101880.0,0.27465443]
["bitfinex","BTCUSD",1737941185100,0.26809143,101890.0,101880.0,0.0137533]
["bitfinex","BTCUSD",1737941185524,0.31329143,101890.0,101880.0,0.0137533]
["bitfinex","BTCUSD",1737941186799,0.304832,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737941187007,0.40217929,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737941188296,0.40217929,101880.0,101850.0,0.08701617]
["bitfinex","BTCUSD",1737941188297,0.27186,101860.0,101850.0,0.08701617]
["bitfinex","BTCUSD",1737941188540,0.29486,101860.0,101850.0,0.08701617]
["bitfinex","BTCUSD",1737941188957,0.30486,101860.0,101850.0,0.08701617]
["bitfinex","BTCUSD",1737941189344,0.147304,101830.0,101820.0,0.15029715]
["bitfinex","BTCUSD",1737941189549,0.271904,101830.0,101820.0,0.24764444]
["bitfinex","BTCUSD",1737941189979,0.271904,101830.0,101820.0,0.39496244]
["bitfinex","BTCUSD",1737941190395,0.271904,101830.0,101820.0,0.24764444]
["bitfinex","BTCUSD",1737941190598,0.271904,101830.0,101820.0,0.24779247]
["bitfinex","BTCUSD",1737941191575,0.271904,101830.0,101820.0,0.00344518]
["bitfinex","BTCUSD",1737941191927,0.294904,101830.0,101820.0,0.00444518]
["bitfinex","BTCUSD",1737941193282,0.313444,101830.0,101820.0,0.00444518]
["bitfinex","BTCUSD",1737941194529,0.413444,101830.0,101820.0,0.00444518]
["bitfinex","BTCUSD",1737941196633,0.413444,101830.0,101820.0,0.20444518]
["bitfinex","BTCUSD",1737941198321,0.313444,101830.0,101820.0,0.20444518]
["bitfinex","BTCUSD",1737941198521,0.313444,101830.0,101820.0,1.14071047]
["bitfinex","BTCUSD",1737941198522,0.01854,101830.0,101820.0,1.14071047]
["bitfinex","BTCUSD",1737941198730,0.01854,101830.0,101820.0,1.25189589]
["bitfinex","BTCUSD",1737941200228,0.01854,101830.0,101820.0,1.14071047]
["bitfinex","BTCUSD",1737941200397,0.01854,101830.0,101820.0,1.13971047]
["bitfinex","BTCUSD",1737941200600,0.01854,101830.0,101820.0,1.13671047]
["bitfinex","BTCUSD",1737941200827,0.01854,101830.0,101820.0,1.13971047]
["bitfinex","BTCUSD",1737941201028,0.166844,101830.0,101820.0,1.05136318]
["bitfinex","BTCUSD",1737941201176,0.166844,101830.0,101820.0,1.03936318]
["bitfinex","BTCUSD",1737941201404,0.165844,101830.0,101820.0,1.03936318]
["bitfinex","BTCUSD",1737941201578,0.166844,101830.0,101820.0,1.04836318]
["bitfinex","BTCUSD",1737941201779,0.01954,101830.0,101820.0,1.04836318]
["bitfinex","BTCUSD",1737941201977,0.166844,101830.0,101820.0,1.04836318]
["bitfinex","BTCUSD",1737941202216,0.214944,101830.0,101820.0,0.90104518]
["bitfinex","BTCUSD",1737941202413,0.213944,101830.0,101820.0,0.89204518]
["bitfinex","BTCUSD",1737941202856,0.213944,101830.0,101820.0,1.04236318]
["bitfinex","BTCUSD",1737941202973,0.291944,101830.0,101820.0,0.89504518]
["bitfinex","BTCUSD",1737941203177,0.291944,101830.0,101820.0,0.20344518]
["bitfinex","BTCUSD",1737941203378,0.291944,101830.0,101820.0,0.20044518]
["bitfinex","BTCUSD",1737941203804,0.291944,101830.0,101820.0,0.20344518]
["bitfinex","BTCUSD",1737941204223,0.291944,101830.0,101820.0,0.35076318]
["bitfinex","BTCUSD",1737941204619,0.291944,101830.0,101820.0,0.50076318]
["bitfinex","BTCUSD",1737941204844,0.291944,101830.0,101820.0,0.35344518]
["bitfinex","BTCUSD",1737941205057,0.09654,101830.0,101820.0,0.59811047]
["bitfinex","BTCUSD",1737941205266,0.01854,101830.0,101820.0,0.59811047]
["bitfinex","BTCUSD",1737941206409,0.01854,101830.0,101820.0,1.13971047]
["bitfinex","BTCUSD",1737941206819,0.165844,101830.0,101820.0,0.99239247]
["bitfinex","BTCUSD",1737941207231,0.165844,101830.0,101820.0,0.74504518]
["bitfinex","BTCUSD",1737941207232,0.243844,101830.0,101820.0,0.74504518]
["bitfinex","BTCUSD",1737941209022,0.52033858,101830.0,101820.0,0.20344518]
["bitfinex","BTCUSD",1737941209230,0.52299129,101830.0,101820.0,0.20344518]
["bitfinex","BTCUSD",1737941209854,0.52299129,101830.0,101820.0,0.20244518]
["bitfinex","BTCUSD",1737941210312,0.63299129,101830.0,101820.0,0.20044518]
["bitfinex","BTCUSD",1737941210514,0.66626668,101830.0,101820.0,0.20144518]
["bitfinex","BTCUSD",1737941210934,0.64199129,101830.0,101820.0,0.20144518]
["bitfinex","BTCUSD",1737941211368,0.73933858,101830.0,101820.0,0.20144518]
["bitfinex","BTCUSD",1737941211779,0.88933858,101830.0,101820.0,0.20144518]
["bitfinex","BTCUSD",1737941212029,0.78933858,101830.0,101820.0,0.20144518]
["bitfinex","BTCUSD",1737941212222,0.80137357,101830.0,101820.0,0.20144518]
["bitfinex","BTCUSD",1737941213684,0.70402628,101830.0,101820.0,0.20144518]
["bitfinex","BTCUSD",1737941214088,0.70402628,101830.0,101820.0,0.16215918]
["bitfinex","BTCUSD",1737941214726,0.70402628,101830.0,101820.0,0.12287318]
["bitfinex","BTCUSD",1737941216065,0.70402628,101830.0,101820.0,0.12317033]
["bitfinex","BTCUSD",1737941216474,0.71622628,101830.0,101820.0,0.12317033]
["bitfinex","BTCUSD",1737941217407,0.71622628,101830.0,101820.0,0.06424133]
["bitfinex","BTCUSD",1737941218392,0.71622628,101830.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737941218393,0.386547,101800.0,101790.0,0.00029736]
["bitfinex","BTCUSD",1737941218549,0.386547,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737941218550,0.428087,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737941219159,0.52543429,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737941219633,0.52543429,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941219977,0.62543429,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941220237,0.62543429,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737941220238,0.65170968,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737941220404,0.67895618,101800.0,101790.0,0.00079119]
["bitfinex","BTCUSD",1737941221208,0.63143429,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941222083,0.424087,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941222281,0.301087,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941223104,0.32093402,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941223303,0.32293402,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941223927,0.6506286,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941224256,0.55328131,101800.0,101790.0,0.00179119]
["bitfinex","BTCUSD",1737941224660,0.71328131,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941224865,0.7468032,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941225073,0.7195567,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941226199,0.70328131,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941226418,0.56328131,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941227060,0.54328131,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941227273,0.55328131,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941227468,0.54328131,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941227928,0.55548131,101800.0,101790.0,1.9e-07]
["bitfinex","BTCUSD",1737941228103,0.55548131,101800.0,101790.0,0.00029755]
["bitfinex","BTCUSD",1737941228104,0.57548131,101800.0,101790.0,0.00029755]
["bitfinex","BTCUSD",1737941228509,0.8028286,101800.0,101790.0,0.00029755]
["bitfinex","BTCUSD",1737941228713,0.8941867,101800.0,101790.0,5.5e-07]
["bitfinex","BTCUSD",1737941229697,0.8624032,101800.0,101790.0,5.5e-07]
["bitfinex","BTCUSD",1737941230347,0.544262,101790.0,101780.0,0.00029757]
["bitfinex","BTCUSD",1737941230548,0.71367118,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941231255,0.68642468,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941231465,0.66014929,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941231667,0.68642468,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941231843,0.71667118,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941232041,0.69942468,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941232290,0.52642468,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941232515,0.393802,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941232869,0.416802,101790.0,101780.0,0.00044566]
["bitfinex","BTCUSD",1737941234523,0.8892816,101820.0,101780.0,0.48762239]
["bitfinex","BTCUSD",1737941234524,0.0001416,101820.0,101780.0,0.48762239]
["bitfinex","BTCUSD",1737941234735,0.0001416,101820.0,101800.0,0.392906]
["bitfinex","BTCUSD",1737941234913,0.0001416,101820.0,101810.0,0.39468029]
["bitfinex","BTCUSD",1737941235114,0.1474596,101820.0,101810.0,0.24734729]
["bitfinex","BTCUSD",1737941235323,0.1474596,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1737941235742,0.1504596,101820.0,101810.0,0.15]
["bitfinex","BTCUSD",1737941235943,0.343781,101810.0,101790.0,0.540289]
["bitfinex","BTCUSD",1737941236161,0.343781,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737941236372,0.343781,101810.0,101800.0,0.15053884]
["bitfinex","BTCUSD",1737941236981,0.7367796,101820.0,101800.0,0.29788384]
["bitfinex","BTCUSD",1737941237190,0.5403426,101820.0,101800.0,0.49434584]
["bitfinex","BTCUSD",1737941237404,0.7367806,101820.0,101800.0,0.29788384]
["bitfinex","BTCUSD",1737941237652,0.148333,101810.0,101800.0,0.30388384]
["bitfinex","BTCUSD",1737941237892,0.147333,101810.0,101800.0,0.15053884]
["bitfinex","BTCUSD",1737941238336,0.147333,101810.0,101800.0,0.29788584]
["bitfinex","BTCUSD",1737941238746,0.147333,101810.0,101800.0,0.15053884]
["bitfinex","BTCUSD",1737941238968,0.147333,101810.0,101800.0,0.15453884]
["bitfinex","BTCUSD",1737941239214,0.147333,101810.0,101800.0,0.00653884]
["bitfinex","BTCUSD",1737941239420,0.270333,101810.0,101800.0,0.00653884]
["bitfinex","BTCUSD",1737941239625,0.270333,101810.0,101800.0,0.00453884]
["bitfinex","BTCUSD",1737941239836,0.270333,101810.0,101800.0,0.00553884]
["bitfinex","BTCUSD",1737941241274,0.27768029,101810.0,101800.0,0.00553884]
["bitfinex","BTCUSD",1737941241923,0.27768029,101810.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1737941242129,0.147376,101780.0,101770.0,1.11788938]
["bitfinex","BTCUSD",1737941242329,0.147376,101780.0,101770.0,1.06799541]
["bitfinex","BTCUSD",1737941242743,0.147376,101780.0,101770.0,1.21538641]
["bitfinex","BTCUSD",1737941243137,0.540353,101790.0,101770.0,1.41190041]
["bitfinex","BTCUSD",1737941243349,0.540353,101790.0,101770.0,1.60841241]
["bitfinex","BTCUSD",1737941243998,0.147376,101780.0,101770.0,1.21638641]
["bitfinex","BTCUSD",1737941244207,0.147376,101780.0,101770.0,1.07199541]
["bitfinex","BTCUSD",1737941244413,0.147376,101780.0,101770.0,1.21638641]
["bitfinex","BTCUSD",1737941245033,0.165916,101780.0,101770.0,1.21638641]
["bitfinex","BTCUSD",1737941245247,0.165916,101780.0,101770.0,0.71624603]
["bitfinex","BTCUSD",1737941245662,0.01854,101780.0,101770.0,0.71624603]
["bitfinex","BTCUSD",1737941245866,0.01854,101780.0,101770.0,0.88207547]
["bitfinex","BTCUSD",1737941246102,0.01854,101780.0,101770.0,0.71524603]
["bitfinex","BTCUSD",1737941246533,0.01954,101780.0,101770.0,0.71524603]
["bitfinex","BTCUSD",1737941246981,0.01854,101780.0,101770.0,0.71524603]
["bitfinex","BTCUSD",1737941247203,0.01954,101780.0,101770.0,0.72124603]
["bitfinex","BTCUSD",1737941247598,0.01954,101780.0,101770.0,0.88807547]
["bitfinex","BTCUSD",1737941248057,0.01854,101780.0,101770.0,0.88307547]
["bitfinex","BTCUSD",1737941248257,0.01854,101780.0,101770.0,0.96727547]
["bitfinex","BTCUSD",1737941248461,0.01854,101780.0,101770.0,0.96627547]
["bitfinex","BTCUSD",1737941248881,0.01854,101780.0,101770.0,0.96827547]
["bitfinex","BTCUSD",1737941249243,0.01854,101780.0,101770.0,0.96627547]
["bitfinex","BTCUSD",1737941249465,0.01854,101780.0,101770.0,1.46641585]
["bitfinex","BTCUSD",1737941249691,0.01854,101780.0,101770.0,1.46741585]
["bitfinex","BTCUSD",1737941250052,0.01954,101780.0,101770.0,1.47341585]
["bitfinex","BTCUSD",1737941250469,0.01854,101780.0,101770.0,0.47708603]
["bitfinex","BTCUSD",1737941250689,0.165916,101780.0,101770.0,0.48608603]
["bitfinex","BTCUSD",1737941250896,0.166916,101780.0,101770.0,0.40388603]
["bitfinex","BTCUSD",1737941251095,0.01854,101780.0,101770.0,0.39488603]
["bitfinex","BTCUSD",1737941251499,0.01954,101780.0,101770.0,0.40388603]
["bitfinex","BTCUSD",1737941251696,0.166916,101780.0,101770.0,0.25679239]
["bitfinex","BTCUSD",1737941251933,0.166916,101780.0,101770.0,0.40818339]
["bitfinex","BTCUSD",1737941252136,0.166916,101780.0,101770.0,0.26079239]
["bitfinex","BTCUSD",1737941252473,0.166916,101780.0,101770.0,0.40418339]
["bitfinex","BTCUSD",1737941252689,0.166916,101780.0,101770.0,0.25979239]
["bitfinex","BTCUSD",1737941252882,0.166916,101780.0,101770.0,0.40718339]
["bitfinex","BTCUSD",1737941253113,0.165916,101780.0,101770.0,0.39818339]
["bitfinex","BTCUSD",1737941253294,0.01854,101780.0,101770.0,0.56501283]
["bitfinex","BTCUSD",1737941253497,0.01954,101780.0,101770.0,0.57401283]
["bitfinex","BTCUSD",1737941253931,0.01954,101780.0,101770.0,0.70141283]
["bitfinex","BTCUSD",1737941254139,0.01954,101780.0,101770.0,1.52191321]
["bitfinex","BTCUSD",1737941255551,0.01954,101780.0,101770.0,2.39311321]
["bitfinex","BTCUSD",1737941255672,0.0001416,101810.0,101800.0,0.46417644]
["bitfinex","BTCUSD",1737941255886,0.0001416,101810.0,101800.0,0.56152373]
["bitfinex","BTCUSD",1737941256748,0.0001416,101810.0,101800.0,0.39469429]
["bitfinex","BTCUSD",1737941256994,0.0001416,101810.0,101800.0,0.39769429]
["bitfinex","BTCUSD",1737941258215,0.0001416,101810.0,101800.0,0.39869429]
["bitfinex","BTCUSD",1737941258622,0.0001416,101810.0,101800.0,0.41032968]
["bitfinex","BTCUSD",1737941259237,0.0001416,101810.0,101800.0,0.57715912]
["bitfinex","BTCUSD",1737941259442,0.0001416,101810.0,101800.0,1.5250595]
["bitfinex","BTCUSD",1737941260066,0.0001416,101810.0,101800.0,1.69188894]
["bitfinex","BTCUSD",1737941260272,0.0001416,101810.0,101800.0,1.68888894]
["bitfinex","BTCUSD",1737941260472,0.0186816,101810.0,101800.0,1.5220595]
["bitfinex","BTCUSD",1737941260690,0.0186816,101810.0,101800.0,1.5290595]
["bitfinex","BTCUSD",1737941260932,0.0186816,101810.0,101800.0,2.59008894]
["bitfinex","BTCUSD",1737941261349,0.0186816,101810.0,101800.0,2.58908894]
["bitfinex","BTCUSD",1737941261554,0.0186816,101810.0,101800.0,2.61208894]
["bitfinex","BTCUSD",1737941261741,0.0001416,101820.0,101810.0,0.297333]
["bitfinex","BTCUSD",1737941261957,0.6363575,101870.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737941261958,0.0473415,101870.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737941262167,0.0001415,101870.0,101860.0,0.24460729]
["bitfinex","BTCUSD",1737941262370,0.1473875,101870.0,101850.0,0.84376638]
["bitfinex","BTCUSD",1737941262577,0.3437195,101870.0,101850.0,1.13747167]
["bitfinex","BTCUSD",1737941262778,0.1473875,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941263005,0.14788102,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941263206,0.14788102,101870.0,101850.0,1.13747167]
["bitfinex","BTCUSD",1737941263408,0.34421402,101870.0,101850.0,1.13747167]
["bitfinex","BTCUSD",1737941263615,0.54054702,101870.0,101850.0,1.13746967]
["bitfinex","BTCUSD",1737941263826,0.14726,101860.0,101850.0,0.89476267]
["bitfinex","BTCUSD",1737941264270,0.14726,101860.0,101850.0,0.65014038]
["bitfinex","BTCUSD",1737941264510,0.19446,101860.0,101850.0,0.50014038]
["bitfinex","BTCUSD",1737941264693,0.27376,101860.0,101850.0,0.50014038]
["bitfinex","BTCUSD",1737941265752,0.27376,101860.0,101850.0,0.50114038]
["bitfinex","BTCUSD",1737941266047,0.27376,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1737941266287,0.34422102,101870.0,101850.0,0.24562229]
["bitfinex","BTCUSD",1737941266502,0.34622102,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941266714,0.14988802,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941266921,0.00263502,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941267133,0.14988102,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941267335,0.34421402,101870.0,101850.0,0.63833429]
["bitfinex","BTCUSD",1737941267540,0.34421402,101870.0,101850.0,0.63933129]
["bitfinex","BTCUSD",1737941267749,0.34421402,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941267960,0.34421402,101870.0,101850.0,0.63732929]
["bitfinex","BTCUSD",1737941268135,0.14988102,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941268541,0.14788102,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737941269059,0.14726,101860.0,101850.0,0.15]
["bitfinex","BTCUSD",1737941269475,0.22596,101860.0,101850.0,0.15]
["bitfinex","BTCUSD",1737941269712,0.0787,101860.0,101840.0,0.343649]
["bitfinex","BTCUSD",1737941269920,0.343651,101850.0,101840.0,0.15]
["bitfinex","BTCUSD",1737941270347,0.147289,101840.0,101830.0,0.32036]
["bitfinex","BTCUSD",1737941271422,0.165829,101840.0,101830.0,0.32036]
["bitfinex","BTCUSD",1737941272277,0.01854,101840.0,101830.0,0.56501129]
["bitfinex","BTCUSD",1737941272486,0.165829,101840.0,101830.0,0.56801129]
["bitfinex","BTCUSD",1737941273099,0.01854,101840.0,101830.0,0.56556129]
["bitfinex","BTCUSD",1737941273299,0.165829,101840.0,101830.0,0.57356129]
["bitfinex","BTCUSD",1737941273433,0.165829,101840.0,101830.0,0.56556129]
["bitfinex","BTCUSD",1737941273644,0.165829,101840.0,101830.0,0.41825729]
["bitfinex","BTCUSD",1737941273859,0.147304,101830.0,101820.0,0.15]
["bitfinex","BTCUSD",1737941274061,0.01854,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1737941274293,0.01854,101830.0,101820.0,0.39466529]
["bitfinex","BTCUSD",1737941275170,0.01903322,101830.0,101820.0,0.39466529]
["bitfinex","BTCUSD",1737941275570,0.01903322,101830.0,101820.0,0.39496244]
["bitfinex","BTCUSD",1737941275829,0.01903322,101830.0,101820.0,0.39596244]
["bitfinex","BTCUSD",1737941276578,0.01903322,101830.0,101820.0,0.39796244]
["bitfinex","BTCUSD",1737941277419,0.16633722,101830.0,101820.0,0.39796244]
["bitfinex","BTCUSD",1737941277666,0.01903322,101830.0,101820.0,0.39796244]
["bitfinex","BTCUSD",1737941277866,0.16633722,101830.0,101820.0,0.39796244]
["bitfinex","BTCUSD",1737941278654,0.16633722,101830.0,101820.0,0.25064444]
["bitfinex","BTCUSD",1737941278855,0.16633722,101830.0,101820.0,0.39796244]
["bitfinex","BTCUSD",1737941279133,0.16633722,101830.0,101820.0,0.25064444]
["bitfinex","BTCUSD",1737941279339,0.16633722,101830.0,101820.0,0.00329715]
["bitfinex","BTCUSD",1737941279340,0.26784924,101830.0,101820.0,0.00329715]
["bitfinex","BTCUSD",1737941279510,0.31473722,101830.0,101820.0,0.00329715]
["bitfinex","BTCUSD",1737941280096,0.31473722,101830.0,101820.0,0.00229715]
["bitfinex","BTCUSD",1737941280298,0.42208451,101830.0,101820.0,0.00029715]
["bitfinex","BTCUSD",1737941280760,0.42308451,101830.0,101820.0,0.00029715]
["bitfinex","BTCUSD",1737941280966,0.41308451,101830.0,101820.0,0.00029715]
["bitfinex","BTCUSD",1737941281180,0.6104318,101830.0,101820.0,0.00029715]
["bitfinex","BTCUSD",1737941281361,0.272747,101800.0,101790.0,0.31791]
["bitfinex","BTCUSD",1737941281562,0.272747,101800.0,101780.0,0.65014038]
["bitfinex","BTCUSD",1737941281563,0.147362,101790.0,101780.0,0.65014038]
["bitfinex","BTCUSD",1737941282826,0.147362,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941282827,0.170362,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941283400,0.27770929,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941283594,0.29624929,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941283807,0.29624929,101790.0,101780.0,0.00214774]
["bitfinex","BTCUSD",1737941284298,0.29624929,101790.0,101780.0,0.00114774]
["bitfinex","BTCUSD",1737941284619,0.29724929,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941285425,0.189902,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941286133,0.289902,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941286487,0.39724929,101790.0,101780.0,0.00014774]
["bitfinex","BTCUSD",1737941287451,0.39724929,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941287992,0.38724929,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941288236,0.39724929,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941288809,0.38724929,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941289013,0.39724929,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941289440,0.289902,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941289671,0.189902,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941290525,0.04254,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941290728,0.166902,101790.0,101780.0,0.00044489]
["bitfinex","BTCUSD",1737941290929,0.166902,101790.0,101780.0,0.09779218]
["bitfinex","BTCUSD",1737941291310,0.01954,101790.0,101780.0,0.3961506]
["bitfinex","BTCUSD",1737941291493,0.01954,101790.0,101780.0,0.39516818]
["bitfinex","BTCUSD",1737941291691,0.01954,101790.0,101780.0,0.56199762]
["bitfinex","BTCUSD",1737941291892,0.01854,101790.0,101780.0,0.56199762]
["bitfinex","BTCUSD",1737941292122,0.01854,101790.0,101780.0,0.39516818]
["bitfinex","BTCUSD",1737941292286,0.01854,101790.0,101780.0,1.38043187]
["bitfinex","BTCUSD",1737941293488,0.01954,101790.0,101780.0,1.38043187]
["bitfinex","BTCUSD",1737941293691,0.01854,101790.0,101780.0,1.50363187]
["bitfinex","BTCUSD",1737941293876,0.01854,101790.0,101780.0,1.50463187]
["bitfinex","BTCUSD",1737941294114,0.01854,101790.0,101780.0,1.34580243]
["bitfinex","BTCUSD",1737941294275,0.01854,101790.0,101780.0,1.51163187]
["bitfinex","BTCUSD",1737941294527,0.01854,101790.0,101780.0,1.29950243]
["bitfinex","BTCUSD",1737941294749,0.01854,101790.0,101780.0,1.22160243]
["bitfinex","BTCUSD",1737941294951,0.01854,101790.0,101780.0,1.22460243]
["bitfinex","BTCUSD",1737941295153,0.165902,101790.0,101780.0,1.23578332]
["bitfinex","BTCUSD",1737941295359,0.165902,101790.0,101780.0,1.07722643]
["bitfinex","BTCUSD",1737941296231,0.165902,101790.0,101780.0,0.97987914]
["bitfinex","BTCUSD",1737941296436,0.165902,101790.0,101780.0,0.82987914]
["bitfinex","BTCUSD",1737941298005,0.188902,101790.0,101780.0,0.01182876]
["bitfinex","BTCUSD",1737941298222,0.238402,101790.0,101780.0,0.01182876]
["bitfinex","BTCUSD",1737941299919,0.238402,101790.0,101780.0,0.00382876]
["bitfinex","BTCUSD",1737941300123,0.238402,101790.0,101780.0,0.00082876]
["bitfinex","BTCUSD",1737941300739,0.239402,101790.0,101780.0,0.00082876]
["bitfinex","BTCUSD",1737941301080,0.540409,101780.0,101760.0,1.15563762]
["bitfinex","BTCUSD",1737941301315,0.147391,101770.0,101760.0,0.25856726]
["bitfinex","BTCUSD",1737941301523,0.165931,101770.0,101760.0,0.24734729]
["bitfinex","BTCUSD",1737941301718,0.343959,101760.0,101750.0,0.15]
["bitfinex","BTCUSD",1737941301918,0.343959,101760.0,101750.0,0.24734729]
["bitfinex","BTCUSD",1737941302940,0.343959,101760.0,101750.0,0.39476729]
["bitfinex","BTCUSD",1737941303151,0.362499,101760.0,101750.0,0.24734729]
["bitfinex","BTCUSD",1737941304126,0.363499,101760.0,101750.0,0.25634729]
["bitfinex","BTCUSD",1737941304345,0.363499,101760.0,101750.0,0.25734729]
["bitfinex","BTCUSD",1737941304552,0.362499,101760.0,101750.0,0.39576729]
["bitfinex","BTCUSD",1737941304746,0.362499,101760.0,101750.0,0.39776729]
["bitfinex","BTCUSD",1737941304922,0.362499,101760.0,101750.0,0.25034729]
["bitfinex","BTCUSD",1737941306137,0.165954,101760.0,101750.0,0.39776729]
["bitfinex","BTCUSD",1737941307525,0.165954,101760.0,101750.0,0.25034729]
["bitfinex","BTCUSD",1737941310360,0.165954,101760.0,101750.0,0.25064465]
["bitfinex","BTCUSD",1737941312368,0.165954,101760.0,101750.0,0.15329736]
["bitfinex","BTCUSD",1737941312921,0.165954,101760.0,101750.0,0.00329736]
["bitfinex","BTCUSD",1737941313787,0.165954,101760.0,101750.0,0.00229736]
["bitfinex","BTCUSD",1737941314977,0.165954,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941315241,0.166954,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941318787,0.299354,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941322334,0.2994956,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941322873,0.3224956,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941323899,0.4224956,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941327615,0.62719018,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941327977,0.69984289,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941328401,0.79984289,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941328562,0.77984289,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941328779,0.79984289,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941329210,0.3224956,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941329567,0.3234956,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941330053,0.4224956,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941330236,0.4214956,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941330456,0.4304956,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941330643,0.34222639,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941330786,0.34922639,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941330993,0.34822639,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941331386,0.34922639,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941332471,0.54657368,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941333987,0.34922639,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941334160,0.3064956,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941334564,0.1740956,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941340189,0.1740956,101760.0,101750.0,0.48386101]
["bitfinex","BTCUSD",1737941340599,0.1970956,101760.0,101750.0,0.48386101]
["bitfinex","BTCUSD",1737941344189,0.1740956,101760.0,101750.0,0.48386101]
["bitfinex","BTCUSD",1737941345372,0.0266816,101760.0,101750.0,0.63128101]
["bitfinex","BTCUSD",1737941345573,0.1740866,101760.0,101750.0,0.48386101]
["bitfinex","BTCUSD",1737941346204,0.1970866,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941346460,0.1960866,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941346695,0.1900866,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941347142,0.1940866,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941348341,0.39143389,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941352907,0.40243368,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941353123,0.49978097,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941353348,0.62658761,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941353530,0.54658761,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941353766,0.55658761,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941354280,0.56362761,101760.0,101750.0,0.00029736]
["bitfinex","BTCUSD",1737941354689,0.57062761,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941355801,0.57262761,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941358702,0.74262761,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941358903,0.73262761,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941359752,0.8299749,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941359957,0.7299749,101760.0,101750.0,0.00129736]
["bitfinex","BTCUSD",1737941360160,0.7099749,101760.0,101750.0,3.6e-07]
["bitfinex","BTCUSD",1737941360777,0.7079749,101760.0,101750.0,3.6e-07]
["bitfinex","BTCUSD",1737941360979,0.64992,101750.0,101740.0,9.4e-07]
["bitfinex","BTCUSD",1737941361134,0.76580729,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941362268,0.66580729,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941362488,0.55484729,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941362689,0.29546,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941363041,0.32146,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941363246,0.51880729,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941363445,0.52480729,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941363660,0.51880729,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941364058,0.52680729,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941364679,0.32946,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941364879,0.19996,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941365080,0.17696,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941365281,0.17696,101750.0,101740.0,0.14758317]
["bitfinex","BTCUSD",1737941365877,0.02954,101750.0,101740.0,0.14758317]
["bitfinex","BTCUSD",1737941366077,0.02654,101750.0,101740.0,0.14758317]
["bitfinex","BTCUSD",1737941366279,0.16596,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941366486,0.16896,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941366682,0.17496,101750.0,101740.0,0.00114917]
["bitfinex","BTCUSD",1737941366882,0.17196,101750.0,101740.0,0.00114917]
["bitfinex","BTCUSD",1737941367258,0.19496,101750.0,101740.0,0.00114917]
["bitfinex","BTCUSD",1737941367813,0.19696,101750.0,101740.0,0.00114917]
["bitfinex","BTCUSD",1737941368958,0.17396,101750.0,101740.0,0.00114917]
["bitfinex","BTCUSD",1737941369938,0.17396,101750.0,101740.0,0.69018317]
["bitfinex","BTCUSD",1737941370143,0.02654,101750.0,101740.0,0.78753046]
["bitfinex","BTCUSD",1737941370339,0.02654,101750.0,101740.0,1.06803046]
["bitfinex","BTCUSD",1737941371138,0.02454,101750.0,101740.0,1.06803046]
["bitfinex","BTCUSD",1737941371653,0.01954,101750.0,101740.0,1.06703046]
["bitfinex","BTCUSD",1737941371858,0.02254,101750.0,101740.0,1.06703046]
["bitfinex","BTCUSD",1737941372422,0.04063851,101750.0,101740.0,1.17841327]
["bitfinex","BTCUSD",1737941372624,0.04063851,101750.0,101740.0,1.06703046]
["bitfinex","BTCUSD",1737941372831,0.18805851,101750.0,101740.0,0.93653046]
["bitfinex","BTCUSD",1737941373056,0.04063851,101750.0,101740.0,0.93653046]
["bitfinex","BTCUSD",1737941373456,0.02254,101750.0,101740.0,0.93653046]
["bitfinex","BTCUSD",1737941375878,0.04062333,101750.0,101740.0,0.93653046]
["bitfinex","BTCUSD",1737941377940,0.04062333,101750.0,101740.0,1.06693046]
["bitfinex","BTCUSD",1737941378187,0.04062333,101750.0,101740.0,1.17831327]
["bitfinex","BTCUSD",1737941378520,0.04062333,101750.0,101740.0,1.06693046]
["bitfinex","BTCUSD",1737941379138,0.03962333,101750.0,101740.0,1.06693046]
["bitfinex","BTCUSD",1737941379454,0.03962333,101750.0,101740.0,1.01903046]
["bitfinex","BTCUSD",1737941379903,0.03962333,101750.0,101740.0,0.93653046]
["bitfinex","BTCUSD",1737941380123,0.03962333,101750.0,101740.0,0.93753046]
["bitfinex","BTCUSD",1737941380124,0.02154,101750.0,101740.0,0.93753046]
["bitfinex","BTCUSD",1737941380328,0.16896,101750.0,101740.0,0.93753046]
["bitfinex","BTCUSD",1737941380572,0.16596,101750.0,101740.0,0.93753046]
["bitfinex","BTCUSD",1737941380773,0.01854,101750.0,101740.0,0.93753046]
["bitfinex","BTCUSD",1737941381265,0.01883736,101750.0,101740.0,0.94053046]
["bitfinex","BTCUSD",1737941381693,0.04773095,101750.0,101740.0,0.94053046]
["bitfinex","BTCUSD",1737941381915,0.19515095,101750.0,101740.0,0.94053046]
["bitfinex","BTCUSD",1737941382609,0.04773095,101750.0,101740.0,0.94053046]
["bitfinex","BTCUSD",1737941384988,0.0657824,101750.0,101740.0,0.94053046]
["bitfinex","BTCUSD",1737941387106,0.2132024,101750.0,101740.0,0.94053046]
["bitfinex","BTCUSD",1737941387318,0.2132024,101750.0,101740.0,0.84318317]
["bitfinex","BTCUSD",1737941387555,0.19515095,101750.0,101740.0,0.69574917]
["bitfinex","BTCUSD",1737941388304,0.22404191,101750.0,101740.0,0.69574917]
["bitfinex","BTCUSD",1737941388504,0.22404191,101750.0,101740.0,0.69274917]
["bitfinex","BTCUSD",1737941388732,0.22404191,101750.0,101740.0,0.69174917]
["bitfinex","BTCUSD",1737941389900,0.19514832,101750.0,101740.0,0.69174917]
["bitfinex","BTCUSD",1737941390539,0.31814832,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941390769,0.44164832,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941391180,0.53899561,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941392119,0.41010465,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941392280,0.41110465,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941392478,0.41410465,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941393062,0.51410465,101750.0,101740.0,0.54174917]
["bitfinex","BTCUSD",1737941393695,0.51410465,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941395493,0.69410465,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941396105,0.7137369,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941397775,0.6937369,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941398015,0.7137369,101750.0,101740.0,0.00014917]
["bitfinex","BTCUSD",1737941398237,0.270434,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941398349,0.38632129,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941399370,0.28632129,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941401308,0.36402129,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941401518,0.36702129,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941401668,0.36402129,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941402047,0.66016858,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941402277,0.67478697,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941402522,0.67578697,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941402722,0.69483035,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941402911,0.69083035,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941403040,0.69383035,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941403681,0.71083035,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941403887,0.69083035,101740.0,101730.0,0.00026795]
["bitfinex","BTCUSD",1737941404111,0.69383035,101740.0,101730.0,9.5e-07]
["bitfinex","BTCUSD",1737941405028,0.70283035,101740.0,101730.0,9.5e-07]
["bitfinex","BTCUSD",1737941405225,0.3114,101720.0,101710.0,0.00029757]
["bitfinex","BTCUSD",1737941405451,0.56817029,101720.0,101710.0,0.00029757]
["bitfinex","BTCUSD",1737941405652,0.67202159,101720.0,101710.0,0.00029757]
["bitfinex","BTCUSD",1737941405856,0.70568336,101720.0,101710.0,5.7e-07]
["bitfinex","BTCUSD",1737941406083,0.370478,101710.0,101700.0,9.3e-07]
["bitfinex","BTCUSD",1737941406287,0.298892,101700.0,101690.0,0.00029694]
["bitfinex","BTCUSD",1737941406496,0.42990106,101700.0,101690.0,0.00029694]
["bitfinex","BTCUSD",1737941406722,0.52724835,101700.0,101690.0,9.4e-07]
["bitfinex","BTCUSD",1737941407274,0.42990106,101700.0,101690.0,0.00049535]
["bitfinex","BTCUSD",1737941407483,0.44844106,101700.0,101690.0,0.00049535]
["bitfinex","BTCUSD",1737941407685,0.59844106,101700.0,101690.0,3.5e-07]
["bitfinex","BTCUSD",1737941408319,0.59844106,101700.0,101680.0,0.0002575]
["bitfinex","BTCUSD",1737941408320,0.370507,101690.0,101680.0,0.0002575]
["bitfinex","BTCUSD",1737941408519,0.62991606,101690.0,101680.0,0.0002575]
["bitfinex","BTCUSD",1737941408741,0.72726335,101690.0,101680.0,0.0002575]
["bitfinex","BTCUSD",1737941409271,0.75185467,101690.0,101680.0,0.0002575]
["bitfinex","BTCUSD",1737941409699,0.75885467,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941410477,0.59004738,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941410860,0.58004738,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941411056,0.59004738,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941411334,0.58004738,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941411747,0.57904738,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941411970,0.69135467,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941412178,0.58800738,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941412627,0.59600738,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941412821,0.60640501,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941415411,0.75640501,101690.0,101680.0,5e-07]
["bitfinex","BTCUSD",1737941415806,0.123,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1737941416047,0.420536,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1737941416302,0.94628329,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1737941416503,0.578965,101650.0,101640.0,0.00029757]
["bitfinex","BTCUSD",1737941416642,0.67631229,101650.0,101640.0,0.00029757]
["bitfinex","BTCUSD",1737941416845,1.16822229,101650.0,101640.0,0.00029757]
["bitfinex","BTCUSD",1737941417594,1.14822229,101650.0,101640.0,0.00029757]
["bitfinex","BTCUSD",1737941417792,1.17322229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941418007,1.04322229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941418205,0.97392229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941418421,0.98588229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941418547,1.00888229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941418770,1.02888229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941419138,0.77332229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941419377,0.764015,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941419579,0.51645,101650.0,101640.0,0.76842458]
["bitfinex","BTCUSD",1737941419799,0.02454,101650.0,101640.0,1.01577187]
["bitfinex","BTCUSD",1737941420017,0.02454,101650.0,101640.0,1.12715468]
["bitfinex","BTCUSD",1737941420662,0.01954,101650.0,101640.0,1.12715468]
["bitfinex","BTCUSD",1737941420868,0.267105,101650.0,101640.0,0.62084558]
["bitfinex","BTCUSD",1737941421087,0.46925179,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941421304,0.46625179,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941421523,0.38645229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941421944,0.53645229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941422150,0.43645229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941422779,0.43645229,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941422991,0.4563065,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941423189,0.3063065,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941423392,0.3083065,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941424027,0.3063065,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941424241,0.3113065,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941424652,0.3242265,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941424996,0.3232265,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941425207,0.3113065,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941425415,0.3242265,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941425828,0.33488411,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941427690,0.32296411,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941427976,0.21495921,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941428213,0.172105,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941428452,0.26945229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941428699,0.37225229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941429529,0.64225229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941430137,0.62225229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941431481,0.62229229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941435217,0.47229229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941435457,0.37229229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941435692,0.39249229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941435890,0.29249229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941436511,0.172145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941436918,0.272145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941437722,0.295145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941438193,0.295145,101650.0,101640.0,0.14802458]
["bitfinex","BTCUSD",1737941438413,0.272145,101650.0,101640.0,0.14802458]
["bitfinex","BTCUSD",1737941438829,0.12458,101650.0,101640.0,0.14802458]
["bitfinex","BTCUSD",1737941439503,0.02458,101650.0,101640.0,1.04835468]
["bitfinex","BTCUSD",1737941439716,0.02458,101650.0,101640.0,0.69204558]
["bitfinex","BTCUSD",1737941439717,0.272145,101650.0,101640.0,0.69204558]
["bitfinex","BTCUSD",1737941439920,0.272145,101650.0,101640.0,0.83962458]
["bitfinex","BTCUSD",1737941440109,0.272145,101650.0,101640.0,0.69204558]
["bitfinex","BTCUSD",1737941440323,0.272145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941440530,0.290145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941441154,0.289145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941441504,0.291145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941442934,0.191145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941444309,0.191145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941444520,0.28849229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941446787,0.291145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941447959,0.191145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941448272,0.168145,101650.0,101640.0,0.68962458]
["bitfinex","BTCUSD",1737941448611,0.268145,101650.0,101640.0,0.68962458]
["bitfinex","BTCUSD",1737941448831,0.168145,101650.0,101640.0,0.68962458]
["bitfinex","BTCUSD",1737941449041,0.168145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941449249,0.191145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941450108,0.291145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941451737,0.02058,101650.0,101640.0,0.83397187]
["bitfinex","BTCUSD",1737941451911,0.168145,101650.0,101640.0,0.83397187]
["bitfinex","BTCUSD",1737941452919,0.168145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941453311,0.191145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941454268,0.268145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941454932,0.291145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941455454,0.191145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941455592,0.37905414,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941455961,0.36709229,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941457397,0.191145,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941458086,0.28849229,101650.0,101640.0,0.54204558]
["bitfinex","BTCUSD",1737941459076,0.28849229,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941459843,0.291145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941460271,0.168145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941460487,0.168145,101650.0,101640.0,0.09779287]
["bitfinex","BTCUSD",1737941460725,0.168145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941460931,0.268145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941461149,0.191145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941461354,0.289145,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941461739,0.289145,101650.0,101640.0,0.14902458]
["bitfinex","BTCUSD",1737941461740,0.266145,101650.0,101640.0,0.14902458]
["bitfinex","BTCUSD",1737941461975,0.266145,101650.0,101640.0,0.00144558]
["bitfinex","BTCUSD",1737941462446,0.189145,101650.0,101640.0,0.00144558]
["bitfinex","BTCUSD",1737941462966,0.289145,101650.0,101640.0,0.00144558]
["bitfinex","BTCUSD",1737941463421,0.289145,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941465386,0.189145,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941465785,0.266145,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941466305,0.27613556,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941467732,0.29597179,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941467926,0.266145,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941468191,0.01858,101650.0,101640.0,0.78897187]
["bitfinex","BTCUSD",1737941468402,0.01858,101650.0,101640.0,1.01957187]
["bitfinex","BTCUSD",1737941469014,0.166145,101650.0,101640.0,1.01957187]
["bitfinex","BTCUSD",1737941469222,0.01858,101650.0,101640.0,1.01957187]
["bitfinex","BTCUSD",1737941469627,0.166145,101650.0,101640.0,1.01957187]
["bitfinex","BTCUSD",1737941470109,0.166145,101650.0,101640.0,0.87199287]
["bitfinex","BTCUSD",1737941470314,0.166145,101650.0,101640.0,1.01957187]
["bitfinex","BTCUSD",1737941471925,0.166145,101650.0,101640.0,0.77464558]
["bitfinex","BTCUSD",1737941472084,0.166145,101650.0,101640.0,0.69404558]
["bitfinex","BTCUSD",1737941472728,0.166145,101650.0,101640.0,0.54404558]
["bitfinex","BTCUSD",1737941476903,0.166145,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941477348,0.01858,101650.0,101640.0,0.47525564]
["bitfinex","BTCUSD",1737941477532,0.166145,101650.0,101640.0,0.47427187]
["bitfinex","BTCUSD",1737941478531,0.01858,101650.0,101640.0,1.01587187]
["bitfinex","BTCUSD",1737941479447,0.166145,101650.0,101640.0,1.01587187]
["bitfinex","BTCUSD",1737941479715,0.01858,101650.0,101640.0,1.01587187]
["bitfinex","BTCUSD",1737941480084,0.01858,101650.0,101640.0,1.12725468]
["bitfinex","BTCUSD",1737941480289,0.01858,101650.0,101640.0,1.18273648]
["bitfinex","BTCUSD",1737941481728,0.166145,101650.0,101640.0,0.01282738]
["bitfinex","BTCUSD",1737941481931,0.166145,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941482918,0.189145,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941483211,0.41189229,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941483553,0.314545,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941485340,0.32454714,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941486527,0.34459441,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941487732,0.42159441,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941487935,0.41159227,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941488190,0.43193956,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941489689,0.43198025,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941491656,0.70198025,101650.0,101640.0,0.00244558]
["bitfinex","BTCUSD",1737941492103,0.70198025,101650.0,101640.0,0.00144558]
["bitfinex","BTCUSD",1737941493331,0.70298025,101650.0,101640.0,0.00144558]
["bitfinex","BTCUSD",1737941493681,0.70298025,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941493881,0.70798025,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941494281,0.69978025,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941503673,0.71519425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941513252,0.72519425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941514253,0.71339425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941514461,0.72515425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941515399,0.64239425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941515818,0.66539425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941516782,0.71529425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941517432,0.72705425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941518076,0.73440154,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941518316,0.75440154,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941518570,0.65705425,101650.0,101640.0,0.00044558]
["bitfinex","BTCUSD",1737941518823,0.65705425,101650.0,101640.0,5.8e-07]
["bitfinex","BTCUSD",1737941519043,0.65605425,101650.0,101640.0,5.8e-07]
["bitfinex","BTCUSD",1737941519160,0.65905425,101650.0,101640.0,5.8e-07]
["bitfinex","BTCUSD",1737941520219,0.35,101640.0,101630.0,0.00867214]
["bitfinex","BTCUSD",1737941520512,0.540594,101630.0,101620.0,7.4e-07]
["bitfinex","BTCUSD",1737941520771,0.419923,101610.0,101600.0,0.003]
["bitfinex","BTCUSD",1737941521023,0.250052,101590.0,101580.0,0.00049217]
["bitfinex","BTCUSD",1737941521302,0.250052,101590.0,101580.0,0.00064058]
["bitfinex","BTCUSD",1737941521303,0.65901929,101590.0,101580.0,0.00064058]
["bitfinex","BTCUSD",1737941521562,0.55901929,101590.0,101580.0,0.00064058]
["bitfinex","BTCUSD",1737941521798,0.282372,101590.0,101580.0,0.00064058]
["bitfinex","BTCUSD",1737941522069,0.259372,101590.0,101580.0,0.00064058]
["bitfinex","BTCUSD",1737941522340,0.296833,101610.0,101590.0,0.147652]
["bitfinex","BTCUSD",1737941522560,0.1,101610.0,101600.0,0.297637]
["bitfinex","BTCUSD",1737941522823,0.01854,101610.0,101600.0,1.0479671]
["bitfinex","BTCUSD",1737941523111,0.01854,101610.0,101600.0,1.1232671]
["bitfinex","BTCUSD",1737941523365,0.01854,101610.0,101600.0,1.12814237]
["bitfinex","BTCUSD",1737941523879,0.01854,101610.0,101600.0,1.12971558]
["bitfinex","BTCUSD",1737941524407,0.01954,101610.0,101600.0,1.13071558]
["bitfinex","BTCUSD",1737941524604,0.01954,101610.0,101600.0,1.13245373]
["bitfinex","BTCUSD",1737941524811,0.01954,101610.0,101600.0,1.13545373]
["bitfinex","BTCUSD",1737941525634,0.01954,101610.0,101600.0,1.02407092]
["bitfinex","BTCUSD",1737941526021,0.01954,101610.0,101600.0,1.13545373]
["bitfinex","BTCUSD",1737941526629,0.02954,101610.0,101600.0,1.13545373]
["bitfinex","BTCUSD",1737941527298,0.02954,101610.0,101600.0,0.59385373]
["bitfinex","BTCUSD",1737941527704,0.02954,101610.0,101600.0,0.48247092]
["bitfinex","BTCUSD",1737941527931,0.02954,101610.0,101600.0,0.59385373]
["bitfinex","BTCUSD",1737941533426,0.02983736,101610.0,101600.0,0.59385373]
["bitfinex","BTCUSD",1737941534722,0.02741481,101610.0,101600.0,0.70523654]
["bitfinex","BTCUSD",1737941534920,0.02741481,101610.0,101600.0,0.76083654]
["bitfinex","BTCUSD",1737941535093,0.02613708,101610.0,101600.0,0.78083654]
["bitfinex","BTCUSD",1737941535317,0.09692818,101650.0,101640.0,0.297579]
["bitfinex","BTCUSD",1737941535487,0.09692818,101650.0,101640.0,0.8286191]
["bitfinex","BTCUSD",1737941535698,0.09692818,101650.0,101640.0,0.83581594]
["bitfinex","BTCUSD",1737941536574,0.01008069,101650.0,101640.0,0.83581594]
["bitfinex","BTCUSD",1737941537220,0.01008069,101650.0,101640.0,0.83781594]
["bitfinex","BTCUSD",1737941537654,0.01008069,101650.0,101640.0,0.72643313]
["bitfinex","BTCUSD",1737941537864,0.01008069,101650.0,101640.0,0.72603313]
["bitfinex","BTCUSD",1737941538258,0.01008069,101650.0,101640.0,0.83741594]
["bitfinex","BTCUSD",1737941538401,0.01008069,101650.0,101640.0,0.83972916]
["bitfinex","BTCUSD",1737941538839,0.01008069,101650.0,101640.0,0.83734978]
["bitfinex","BTCUSD",1737941539211,0.01008069,101650.0,101640.0,0.52181667]
["bitfinex","BTCUSD",1737941539413,0.01008069,101650.0,101640.0,0.51943978]
["bitfinex","BTCUSD",1737941540179,0.01008069,101650.0,101640.0,0.52181995]
["bitfinex","BTCUSD",1737941540403,0.01008069,101650.0,101640.0,0.70982505]
["bitfinex","BTCUSD",1737941540613,0.01008069,101650.0,101640.0,0.71220276]
["bitfinex","BTCUSD",1737941540839,0.01008069,101650.0,101640.0,0.61098878]
["bitfinex","BTCUSD",1737941541401,0.00929827,101650.0,101640.0,0.61098878]
["bitfinex","BTCUSD",1737941544022,0.00929827,101650.0,101640.0,0.42060597]
["bitfinex","BTCUSD",1737941544220,0.00929827,101650.0,101640.0,0.52960944]
["bitfinex","BTCUSD",1737941544641,0.00929827,101650.0,101640.0,0.53197452]
["bitfinex","BTCUSD",1737941544852,0.00929827,101650.0,101640.0,0.42059171]
["bitfinex","BTCUSD",1737941545272,0.00929827,101650.0,101640.0,0.53197452]
["bitfinex","BTCUSD",1737941545682,0.00929827,101650.0,101640.0,0.42059171]
["bitfinex","BTCUSD",1737941545892,0.00959563,101650.0,101640.0,0.42059171]
["bitfinex","BTCUSD",1737941546310,0.00959563,101650.0,101640.0,0.53197452]
["bitfinex","BTCUSD",1737941549581,0.00959563,101650.0,101640.0,0.41821488]
["bitfinex","BTCUSD",1737941550561,0.25716063,101650.0,101640.0,0.26046705]
["bitfinex","BTCUSD",1737941551214,0.25716063,101650.0,101640.0,0.16311976]
["bitfinex","BTCUSD",1737941551444,0.27570063,101650.0,101640.0,0.16311976]
["bitfinex","BTCUSD",1737941551866,0.27570063,101650.0,101640.0,0.31069876]
["bitfinex","BTCUSD",1737941552300,0.27570063,101650.0,101640.0,0.16311976]
["bitfinex","BTCUSD",1737941552502,0.27570063,101650.0,101640.0,0.15911976]
["bitfinex","BTCUSD",1737941552732,0.27570063,101650.0,101640.0,0.15711976]
["bitfinex","BTCUSD",1737941553121,0.27570063,101650.0,101640.0,0.15811976]
["bitfinex","BTCUSD",1737941553301,0.27570063,101650.0,101640.0,0.30569876]
["bitfinex","BTCUSD",1737941555679,0.02813563,101650.0,101640.0,0.51442886]
["bitfinex","BTCUSD",1737941555887,0.02813563,101650.0,101640.0,0.62820324]
["bitfinex","BTCUSD",1737941556104,0.02813563,101650.0,101640.0,0.70470324]
["bitfinex","BTCUSD",1737941557103,0.02813563,101650.0,101640.0,1.56421324]
["bitfinex","BTCUSD",1737941558469,0.02813563,101650.0,101640.0,0.70470324]
["bitfinex","BTCUSD",1737941558681,0.02813563,101650.0,101640.0,0.71470324]
["bitfinex","BTCUSD",1737941559308,0.02813563,101650.0,101640.0,0.71484474]
["bitfinex","BTCUSD",1737941559513,0.02813563,101650.0,101640.0,0.71384474]
["bitfinex","BTCUSD",1737941559808,0.02813563,101650.0,101640.0,0.71884474]
["bitfinex","BTCUSD",1737941560217,0.02813563,101650.0,101640.0,0.71584474]
["bitfinex","BTCUSD",1737941560434,0.02813563,101650.0,101640.0,0.72284474]
["bitfinex","BTCUSD",1737941560635,0.02913563,101650.0,101640.0,0.74284474]
["bitfinex","BTCUSD",1737941560844,0.02913563,101650.0,101640.0,0.74684474]
["bitfinex","BTCUSD",1737941561498,0.02913563,101650.0,101640.0,2.47755474]
["bitfinex","BTCUSD",1737941561669,0.03913563,101650.0,101640.0,2.47755474]
["bitfinex","BTCUSD",1737941564684,0.03913563,101650.0,101640.0,2.45755474]
["bitfinex","BTCUSD",1737941564890,0.03913563,101650.0,101640.0,2.37105474]
["bitfinex","BTCUSD",1737941566015,0.03913563,101650.0,101640.0,0.64034474]
["bitfinex","BTCUSD",1737941566229,0.03913563,101650.0,101640.0,0.52896193]
["bitfinex","BTCUSD",1737941567413,0.03913563,101650.0,101640.0,1.38847193]
["bitfinex","BTCUSD",1737941567621,0.05734032,101650.0,101640.0,1.38847193]
["bitfinex","BTCUSD",1737941568843,0.08034032,101650.0,101640.0,1.27708912]
["bitfinex","BTCUSD",1737941569128,0.28690063,101650.0,101640.0,1.27708912]
["bitfinex","BTCUSD",1737941569351,0.38690063,101650.0,101640.0,0.27000012]
["bitfinex","BTCUSD",1737941569475,0.38690063,101650.0,101640.0,0.95917912]
["bitfinex","BTCUSD",1737941569889,0.38690063,101650.0,101640.0,0.95517912]
["bitfinex","BTCUSD",1737941570093,0.38690063,101650.0,101640.0,0.80960012]
["bitfinex","BTCUSD",1737941570317,0.38590063,101650.0,101640.0,0.94817912]
["bitfinex","BTCUSD",1737941571557,0.38590063,101650.0,101640.0,0.01165283]
["bitfinex","BTCUSD",1737941571739,0.38590063,101650.0,101640.0,0.01465283]
["bitfinex","BTCUSD",1737941572076,0.33540063,101650.0,101640.0,0.01465283]
["bitfinex","BTCUSD",1737941572607,0.33540063,101650.0,101640.0,0.00719645]
["bitfinex","BTCUSD",1737941573029,0.33540063,101650.0,101640.0,0.00919645]
["bitfinex","BTCUSD",1737941573326,0.33540063,101650.0,101640.0,0.0115481]
["bitfinex","BTCUSD",1737941573464,0.33540063,101650.0,101640.0,0.0021415]
["bitfinex","BTCUSD",1737941573668,0.33540063,101650.0,101640.0,0.00919645]
["bitfinex","BTCUSD",1737941573876,0.33540063,101650.0,101640.0,0.0021415]
["bitfinex","BTCUSD",1737941574474,0.33540063,101650.0,101640.0,0.0115481]
["bitfinex","BTCUSD",1737941574676,0.33540063,101650.0,101640.0,0.0021415]
["bitfinex","BTCUSD",1737941575086,0.33540063,101650.0,101640.0,0.0115481]
["bitfinex","BTCUSD",1737941575350,0.33540063,101650.0,101640.0,0.0021415]
["bitfinex","BTCUSD",1737941575536,0.33540063,101650.0,101640.0,0.00930584]
["bitfinex","BTCUSD",1737941575654,0.33540063,101650.0,101640.0,0.0011415]
["bitfinex","BTCUSD",1737941575875,0.43274792,101650.0,101640.0,0.00730584]
["bitfinex","BTCUSD",1737941576082,0.43574792,101650.0,101640.0,0.0001415]
["bitfinex","BTCUSD",1737941576282,0.43274792,101650.0,101640.0,0.00731109]
["bitfinex","BTCUSD",1737941576500,0.43274792,101650.0,101640.0,0.0001415]
["bitfinex","BTCUSD",1737941576710,0.43574792,101650.0,101640.0,0.00587717]
["bitfinex","BTCUSD",1737941576908,0.43374792,101650.0,101640.0,0.0001415]
["bitfinex","BTCUSD",1737941577117,0.43374792,101650.0,101640.0,0.00588834]
["bitfinex","BTCUSD",1737941577325,0.44620902,101650.0,101640.0,0.0001415]
["bitfinex","BTCUSD",1737941577529,0.43640063,101650.0,101640.0,0.00588834]
["bitfinex","BTCUSD",1737941577735,0.43640063,101650.0,101640.0,0.0001415]
["bitfinex","BTCUSD",1737941577942,0.43640063,101650.0,101640.0,0.00588834]
["bitfinex","BTCUSD",1737941578138,0.43640063,101650.0,101640.0,0.0001415]
["bitfinex","BTCUSD",1737941578343,0.44240063,101650.0,101640.0,0.00688834]
["bitfinex","BTCUSD",1737941578561,0.44240063,101650.0,101640.0,0.0011415]
["bitfinex","BTCUSD",1737941578846,0.34240063,101650.0,101640.0,0.1487205]
["bitfinex","BTCUSD",1737941579050,0.19483563,101650.0,101640.0,0.15590406]
["bitfinex","BTCUSD",1737941579256,0.17183563,101650.0,101640.0,0.25325135]
["bitfinex","BTCUSD",1737941579706,0.44240063,101650.0,101640.0,0.15590406]
["bitfinex","BTCUSD",1737941579860,0.44240063,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941579861,0.34240063,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941580067,0.44240063,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941580968,0.53974792,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941581575,0.68974792,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941585248,0.70138792,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941586750,0.71119018,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941586966,0.69955018,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941587191,0.71119018,101650.0,101640.0,0.00832506]
["bitfinex","BTCUSD",1737941588243,0.77680136,101650.0,101640.0,8e-07]
["bitfinex","BTCUSD",1737941588447,0.123,101640.0,101610.0,0.0001416]
["bitfinex","BTCUSD",1737941588653,0.247808,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941589275,0.347808,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941589930,0.366348,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941590373,0.369348,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941590954,0.369348,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941593937,0.269348,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941594145,0.269348,101620.0,101610.0,0.40226188]
["bitfinex","BTCUSD",1737941594146,0.02154,101620.0,101610.0,0.40226188]
["bitfinex","BTCUSD",1737941594351,0.02154,101620.0,101610.0,0.40127781]
["bitfinex","BTCUSD",1737941595007,0.01854,101620.0,101610.0,0.94287781]
["bitfinex","BTCUSD",1737941595216,0.01854,101620.0,101610.0,1.13106062]
["bitfinex","BTCUSD",1737941595422,0.02054,101620.0,101610.0,1.13106062]
["bitfinex","BTCUSD",1737941595623,0.01854,101620.0,101610.0,1.13106062]
["bitfinex","BTCUSD",1737941595831,0.01854,101620.0,101610.0,1.01967781]
["bitfinex","BTCUSD",1737941596644,0.01854,101620.0,101610.0,1.13106062]
["bitfinex","BTCUSD",1737941596844,0.01854,101620.0,101610.0,1.18196062]
["bitfinex","BTCUSD",1737941597076,0.01854,101620.0,101610.0,1.30439785]
["bitfinex","BTCUSD",1737941597267,0.01854,101620.0,101610.0,0.78279785]
["bitfinex","BTCUSD",1737941597608,0.01854,101620.0,101610.0,2.51350785]
["bitfinex","BTCUSD",1737941597808,0.01854,101620.0,101610.0,2.40212504]
["bitfinex","BTCUSD",1737941598220,0.01854,101620.0,101610.0,2.38212504]
["bitfinex","BTCUSD",1737941598430,0.01854,101620.0,101610.0,2.37512504]
["bitfinex","BTCUSD",1737941598628,0.01854,101620.0,101610.0,2.22284223]
["bitfinex","BTCUSD",1737941598788,0.189148,101620.0,101610.0,0.26570923]
["bitfinex","BTCUSD",1737941599181,0.14254,101620.0,101610.0,1.26678781]
["bitfinex","BTCUSD",1737941599400,0.290148,101620.0,101610.0,1.26478781]
["bitfinex","BTCUSD",1737941599665,0.290148,101620.0,101610.0,1.11716481]
["bitfinex","BTCUSD",1737941599873,0.289148,101620.0,101610.0,1.11716481]
["bitfinex","BTCUSD",1737941600074,0.289148,101620.0,101610.0,0.01030752]
["bitfinex","BTCUSD",1737941600075,0.189148,101620.0,101610.0,0.01030752]
["bitfinex","BTCUSD",1737941600255,0.289148,101620.0,101610.0,0.15793052]
["bitfinex","BTCUSD",1737941600462,0.189148,101620.0,101610.0,0.25527781]
["bitfinex","BTCUSD",1737941600671,0.04154,101620.0,101610.0,0.40527781]
["bitfinex","BTCUSD",1737941600894,0.01854,101620.0,101610.0,0.40527781]
["bitfinex","BTCUSD",1737941601319,0.01854,101620.0,101610.0,1.52080867]
["bitfinex","BTCUSD",1737941601528,0.01854,101620.0,101610.0,2.39200867]
["bitfinex","BTCUSD",1737941601778,0.01854,101620.0,101610.0,2.45290867]
["bitfinex","BTCUSD",1737941601990,0.01854,101620.0,101610.0,2.45490867]
["bitfinex","BTCUSD",1737941602385,0.01854,101620.0,101610.0,0.72219867]
["bitfinex","BTCUSD",1737941602540,0.01854,101620.0,101610.0,0.71819867]
["bitfinex","BTCUSD",1737941602770,0.01954,101620.0,101610.0,0.72619867]
["bitfinex","BTCUSD",1737941603145,0.01854,101620.0,101610.0,0.71819867]
["bitfinex","BTCUSD",1737941603446,0.01954,101620.0,101610.0,0.72819867]
["bitfinex","BTCUSD",1737941605747,0.01954,101620.0,101610.0,0.74779591]
["bitfinex","BTCUSD",1737941607609,0.01754,101620.0,101610.0,0.74779591]
["bitfinex","BTCUSD",1737941608947,0.01754,101620.0,101610.0,0.75794807]
["bitfinex","BTCUSD",1737941609146,0.01754,101620.0,101610.0,0.72794807]
["bitfinex","BTCUSD",1737941609364,0.01754,101620.0,101610.0,0.63854807]
["bitfinex","BTCUSD",1737941609585,0.01754,101620.0,101610.0,0.60854807]
["bitfinex","BTCUSD",1737941609823,0.01754,101620.0,101610.0,0.44102721]
["bitfinex","BTCUSD",1737941610019,0.01754,101620.0,101610.0,0.42142997]
["bitfinex","BTCUSD",1737941611514,0.288148,101620.0,101610.0,0.41127781]
["bitfinex","BTCUSD",1737941611718,0.288148,101620.0,101610.0,0.40527781]
["bitfinex","BTCUSD",1737941612154,0.287148,101620.0,101610.0,0.10765481]
["bitfinex","BTCUSD",1737941612418,0.287148,101620.0,101610.0,0.11665481]
["bitfinex","BTCUSD",1737941612646,0.367248,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941612860,0.312648,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941613092,0.312648,101620.0,101610.0,0.01130752]
["bitfinex","BTCUSD",1737941613509,0.312648,101620.0,101610.0,0.00930752]
["bitfinex","BTCUSD",1737941613953,0.312648,101620.0,101610.0,0.00730752]
["bitfinex","BTCUSD",1737941615144,0.312648,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941615815,0.315648,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941616440,0.31594515,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941617633,0.41594515,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941620486,0.41594515,101620.0,101610.0,0.00729164]
["bitfinex","BTCUSD",1737941620642,0.41594515,101620.0,101610.0,0.15393052]
["bitfinex","BTCUSD",1737941620837,0.41594515,101620.0,101610.0,0.00630752]
["bitfinex","BTCUSD",1737941628966,0.41594515,101620.0,101610.0,0.25127781]
["bitfinex","BTCUSD",1737941629173,0.31294515,101620.0,101610.0,0.25127781]
["bitfinex","BTCUSD",1737941629596,0.31594515,101620.0,101610.0,0.25127781]
["bitfinex","BTCUSD",1737941629799,0.31294515,101620.0,101610.0,0.25127781]
["bitfinex","BTCUSD",1737941630278,0.16533715,101620.0,101610.0,0.25127781]
["bitfinex","BTCUSD",1737941630465,0.16683715,101620.0,101610.0,1.11078781]
["bitfinex","BTCUSD",1737941630678,0.16683715,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941631108,0.33744515,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941631357,0.33744515,101620.0,101610.0,0.96416481]
["bitfinex","BTCUSD",1737941631556,0.43744515,101620.0,101610.0,0.96416481]
["bitfinex","BTCUSD",1737941631771,0.43744515,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941631987,0.28983715,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941632213,0.16683715,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941632931,0.01683715,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941633158,0.16444515,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941633386,0.16444515,101620.0,101610.0,0.96416481]
["bitfinex","BTCUSD",1737941633631,0.01683715,101620.0,101610.0,0.96416481]
["bitfinex","BTCUSD",1737941633879,0.01683715,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941634839,0.06410269,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941636294,0.04592364,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941637867,0.01683715,101620.0,101610.0,1.11178781]
["bitfinex","BTCUSD",1737941641619,0.01683715,101620.0,101610.0,1.22351344]
["bitfinex","BTCUSD",1737941642361,0.01683715,101620.0,101610.0,1.38613907]
["bitfinex","BTCUSD",1737941642569,1.5e-07,101620.0,101610.0,1.63863907]
["bitfinex","BTCUSD",1737941642778,1.5e-07,101620.0,101610.0,1.6692938]
["bitfinex","BTCUSD",1737941643201,1.5e-07,101620.0,101610.0,1.6682938]
["bitfinex","BTCUSD",1737941643405,1.5e-07,101620.0,101610.0,1.6692938]
["bitfinex","BTCUSD",1737941643818,1.5e-07,101620.0,101610.0,1.6782938]
["bitfinex","BTCUSD",1737941644020,0.00029715,101640.0,101630.0,0.43931963]
["bitfinex","BTCUSD",1737941644264,0.00029715,101640.0,101630.0,0.58196692]
["bitfinex","BTCUSD",1737941644476,0.00029715,101640.0,101630.0,0.58790715]
["bitfinex","BTCUSD",1737941645087,0.00029715,101640.0,101630.0,2.43034278]
["bitfinex","BTCUSD",1737941645313,0.03782473,101650.0,101630.0,2.43034278]
["bitfinex","BTCUSD",1737941645314,0.03113079,101650.0,101640.0,0.410079]
["bitfinex","BTCUSD",1737941645508,0.00029758,101670.0,101660.0,0.15755]
["bitfinex","BTCUSD",1737941645722,0.00029758,101670.0,101660.0,0.35662292]
["bitfinex","BTCUSD",1737941645925,0.00029758,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737941646130,0.22533358,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737941646260,0.11933758,101670.0,101660.0,0.25074094]
["bitfinex","BTCUSD",1737941646660,0.26697051,101670.0,101660.0,0.25074094]
["bitfinex","BTCUSD",1737941646860,0.09643451,101670.0,101660.0,0.25074094]
["bitfinex","BTCUSD",1737941647488,0.09743451,101670.0,101660.0,0.25874094]
["bitfinex","BTCUSD",1737941647929,0.09643451,101670.0,101660.0,0.25074094]
["bitfinex","BTCUSD",1737941648130,0.09743451,101670.0,101660.0,0.25474094]
["bitfinex","BTCUSD",1737941648490,0.01993451,101670.0,101660.0,0.26474094]
["bitfinex","BTCUSD",1737941648683,0.01993451,101670.0,101660.0,0.37646657]
["bitfinex","BTCUSD",1737941648964,0.01993451,101670.0,101660.0,0.25474094]
["bitfinex","BTCUSD",1737941649201,0.01993451,101670.0,101660.0,1.99145094]
["bitfinex","BTCUSD",1737941649410,0.01893451,101670.0,101660.0,1.99145094]
["bitfinex","BTCUSD",1737941649611,0.01893451,101670.0,101660.0,2.00338151]
["bitfinex","BTCUSD",1737941649818,0.01893451,101670.0,101660.0,2.11710714]
["bitfinex","BTCUSD",1737941650016,0.01893451,101670.0,101660.0,2.13510714]
["bitfinex","BTCUSD",1737941650221,0.01893451,101670.0,101660.0,2.13310714]
["bitfinex","BTCUSD",1737941650486,0.01993451,101670.0,101660.0,2.14110714]
["bitfinex","BTCUSD",1737941650877,0.01993451,101670.0,101660.0,0.75462277]
["bitfinex","BTCUSD",1737941651109,0.01993451,101670.0,101660.0,0.64289714]
["bitfinex","BTCUSD",1737941651664,0.01993451,101670.0,101660.0,0.75862277]
["bitfinex","BTCUSD",1737941651873,0.01993451,101670.0,101660.0,0.64689714]
["bitfinex","BTCUSD",1737941652073,0.01993451,101670.0,101660.0,0.63289714]
["bitfinex","BTCUSD",1737941652281,0.01993451,101670.0,101660.0,2.37360714]
["bitfinex","BTCUSD",1737941652483,0.02093451,101670.0,101660.0,0.64189714]
["bitfinex","BTCUSD",1737941652765,0.01993451,101670.0,101660.0,0.52017151]
["bitfinex","BTCUSD",1737941652897,0.00139451,101670.0,101660.0,0.42667151]
["bitfinex","BTCUSD",1737941653099,0.00139451,101670.0,101660.0,0.29598742]
["bitfinex","BTCUSD",1737941653701,0.00139451,101670.0,101660.0,0.27667151]
["bitfinex","BTCUSD",1737941654677,0.00039451,101670.0,101660.0,0.26967151]
["bitfinex","BTCUSD",1737941655104,0.00039451,101670.0,101660.0,0.27567151]
["bitfinex","BTCUSD",1737941655781,0.00039451,101670.0,101660.0,0.26667151]
["bitfinex","BTCUSD",1737941656190,0.00039451,101670.0,101660.0,0.27567151]
["bitfinex","BTCUSD",1737941656883,0.01893451,101670.0,101660.0,0.27567151]
["bitfinex","BTCUSD",1737941657497,0.01893451,101670.0,101660.0,0.38739714]
["bitfinex","BTCUSD",1737941657898,0.01893451,101670.0,101660.0,0.27567151]
["bitfinex","BTCUSD",1737941660317,0.01893451,101670.0,101660.0,0.38739714]
["bitfinex","BTCUSD",1737941660529,0.01893451,101670.0,101660.0,0.39739714]
["bitfinex","BTCUSD",1737941661349,0.01893451,101670.0,101660.0,0.27567151]
["bitfinex","BTCUSD",1737941661933,0.09743451,101670.0,101660.0,0.27567151]
["bitfinex","BTCUSD",1737941662868,0.09743451,101670.0,101660.0,1.12525094]
["bitfinex","BTCUSD",1737941663229,0.24497051,101670.0,101660.0,1.12525094]
["bitfinex","BTCUSD",1737941663644,0.24497051,101670.0,101660.0,0.97770094]
["bitfinex","BTCUSD",1737941663864,0.56497051,101670.0,101660.0,0.11819094]
["bitfinex","BTCUSD",1737941664071,0.56497051,101670.0,101660.0,0.01184365]
["bitfinex","BTCUSD",1737941664276,0.46497051,101670.0,101660.0,0.01284365]
["bitfinex","BTCUSD",1737941664501,0.46497051,101670.0,101660.0,0.00684365]
["bitfinex","BTCUSD",1737941664717,0.0785,101630.0,101610.0,0.3937796]
["bitfinex","BTCUSD",1737941664922,0.0785,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737941665125,0.09704,101630.0,101620.0,0.29415729]
["bitfinex","BTCUSD",1737941665777,0.344634,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737941665980,0.244634,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737941666128,0.24473087,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737941666346,0.24473087,101630.0,101620.0,0.24895529]
["bitfinex","BTCUSD",1737941666550,0.09713687,101630.0,101620.0,0.24895529]
["bitfinex","BTCUSD",1737941666997,0.01863687,101630.0,101620.0,0.36068092]
["bitfinex","BTCUSD",1737941667147,0.01863687,101630.0,101620.0,0.36168092]
["bitfinex","BTCUSD",1737941667944,0.01863687,101630.0,101620.0,2.29539092]
["bitfinex","BTCUSD",1737941668173,0.01863687,101630.0,101620.0,2.37009092]
["bitfinex","BTCUSD",1737941668570,0.01863687,101630.0,101620.0,2.37909092]
["bitfinex","BTCUSD",1737941668946,0.01863687,101630.0,101620.0,2.37709092]
["bitfinex","BTCUSD",1737941669149,8.7e-07,101630.0,101620.0,2.37709092]
["bitfinex","BTCUSD",1737941669350,8.7e-07,101630.0,101620.0,2.38509092]
["bitfinex","BTCUSD",1737941669551,8.7e-07,101630.0,101620.0,2.27336529]
["bitfinex","BTCUSD",1737941669839,8.7e-07,101630.0,101620.0,0.55581943]
["bitfinex","BTCUSD",1737941670040,8.7e-07,101630.0,101620.0,0.55481943]
["bitfinex","BTCUSD",1737941670245,8.7e-07,101630.0,101620.0,0.56481943]
["bitfinex","BTCUSD",1737941670454,8.7e-07,101630.0,101620.0,0.55581943]
["bitfinex","BTCUSD",1737941670712,8.7e-07,101630.0,101620.0,0.56481943]
["bitfinex","BTCUSD",1737941671281,0.07879758,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737941671484,0.07889491,101670.0,101660.0,1.10539078]
["bitfinex","BTCUSD",1737941671721,0.07889491,101670.0,101660.0,1.10440729]
["bitfinex","BTCUSD",1737941672461,0.07889491,101670.0,101660.0,1.10540729]
["bitfinex","BTCUSD",1737941673374,0.09743491,101670.0,101660.0,1.10540729]
["bitfinex","BTCUSD",1737941673579,0.01893491,101670.0,101660.0,1.21713292]
["bitfinex","BTCUSD",1737941674001,0.01893491,101670.0,101660.0,0.24689729]
["bitfinex","BTCUSD",1737941674851,0.01893491,101670.0,101660.0,0.25685076]
["bitfinex","BTCUSD",1737941675779,0.01893491,101670.0,101660.0,0.36857639]
["bitfinex","BTCUSD",1737941676030,0.01893491,101670.0,101660.0,0.25685076]
["bitfinex","BTCUSD",1737941676787,0.09463491,101670.0,101660.0,0.24689729]
["bitfinex","BTCUSD",1737941677731,0.24217091,101670.0,101660.0,0.09934729]
["bitfinex","BTCUSD",1737941677937,0.24217091,101670.0,101660.0,0.24689729]
["bitfinex","BTCUSD",1737941678152,0.09463491,101670.0,101660.0,0.24689729]
["bitfinex","BTCUSD",1737941681734,0.09463491,101670.0,101660.0,1.10640729]
["bitfinex","BTCUSD",1737941691410,0.19463491,101670.0,101660.0,0.95885729]
["bitfinex","BTCUSD",1737941691764,0.19463491,101670.0,101660.0,1.10640729]
["bitfinex","BTCUSD",1737941692265,0.09463491,101670.0,101660.0,1.10640729]
["bitfinex","BTCUSD",1737941694530,0.24217091,101670.0,101660.0,1.10640729]
["bitfinex","BTCUSD",1737941695350,0.09463491,101670.0,101660.0,1.12940729]
["bitfinex","BTCUSD",1737941695554,0.24217091,101670.0,101660.0,0.98185729]
["bitfinex","BTCUSD",1737941695730,0.28907091,101670.0,101660.0,0.98185729]
["bitfinex","BTCUSD",1737941695969,0.28907091,101670.0,101660.0,1.12940729]
["bitfinex","BTCUSD",1737941696616,0.28907091,101670.0,101660.0,0.98185729]
["bitfinex","BTCUSD",1737941696943,0.14153491,101670.0,101660.0,1.12940729]
["bitfinex","BTCUSD",1737941697132,0.28907091,101670.0,101660.0,1.12940729]
["bitfinex","BTCUSD",1737941697470,0.28907091,101670.0,101660.0,1.12840729]
["bitfinex","BTCUSD",1737941697667,0.28907091,101670.0,101660.0,1.12740729]
["bitfinex","BTCUSD",1737941697894,0.28907091,101670.0,101660.0,1.12840729]
["bitfinex","BTCUSD",1737941698227,0.29107091,101670.0,101660.0,1.12840729]
["bitfinex","BTCUSD",1737941698988,0.14353491,101670.0,101660.0,1.12840729]
["bitfinex","BTCUSD",1737941699379,0.14153491,101670.0,101660.0,1.12740729]
["bitfinex","BTCUSD",1737941699578,0.14153491,101670.0,101660.0,1.12840729]
["bitfinex","BTCUSD",1737941699823,0.14153491,101670.0,101660.0,1.13040729]
["bitfinex","BTCUSD",1737941700560,0.28907091,101670.0,101660.0,0.98285729]
["bitfinex","BTCUSD",1737941700768,0.38907091,101670.0,101660.0,0.86251]
["bitfinex","BTCUSD",1737941701383,0.53907091,101670.0,101660.0,0.86251]
["bitfinex","BTCUSD",1737941701791,0.53907091,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1737941702121,0.374865,101650.0,101640.0,0.5416]
["bitfinex","BTCUSD",1737941702326,0.393405,101650.0,101640.0,0.5416]
["bitfinex","BTCUSD",1737941702724,0.393405,101650.0,101640.0,0.78652629]
["bitfinex","BTCUSD",1737941702936,0.393405,101650.0,101640.0,0.63894729]
["bitfinex","BTCUSD",1737941703146,0.24584,101650.0,101640.0,0.80952629]
["bitfinex","BTCUSD",1737941703386,0.14584,101650.0,101640.0,0.80952629]
["bitfinex","BTCUSD",1737941703836,0.14584,101650.0,101640.0,0.81152629]
["bitfinex","BTCUSD",1737941704000,0.293405,101650.0,101640.0,0.81152629]
["bitfinex","BTCUSD",1737941704201,0.393405,101650.0,101640.0,0.66394729]
["bitfinex","BTCUSD",1737941704407,0.393405,101650.0,101640.0,0.64494729]
["bitfinex","BTCUSD",1737941704618,0.293405,101650.0,101640.0,0.5476]
["bitfinex","BTCUSD",1737941704823,0.293405,101650.0,101640.0,0.5416]
["bitfinex","BTCUSD",1737941705019,0.393405,101650.0,101640.0,0.5416]
["bitfinex","BTCUSD",1737941705276,0.293405,101650.0,101640.0,0.81052629]
["bitfinex","BTCUSD",1737941705481,0.293405,101650.0,101640.0,0.66294729]
["bitfinex","BTCUSD",1737941706295,0.293405,101650.0,101640.0,0.66494729]
["bitfinex","BTCUSD",1737941706499,0.293405,101650.0,101640.0,0.5446]
["bitfinex","BTCUSD",1737941706676,0.393405,101650.0,101640.0,0.5446]
["bitfinex","BTCUSD",1737941706878,0.393405,101650.0,101640.0,0.5426]
["bitfinex","BTCUSD",1737941707249,0.393405,101650.0,101640.0,0.5436]
["bitfinex","BTCUSD",1737941707608,0.393405,101650.0,101640.0,0.5426]
["bitfinex","BTCUSD",1737941708010,0.272579,101640.0,101630.0,0.8596516]
["bitfinex","BTCUSD",1737941708216,0.272579,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737941708439,0.441119,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737941708781,0.53846629,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737941708981,0.54846629,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737941709753,0.522594,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941709878,0.541134,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941710902,0.546134,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941711138,0.64348129,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941711545,0.64448129,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941713518,0.66440689,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941714463,0.67440689,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941714906,0.68422731,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941716171,0.67922731,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941716368,0.67822731,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737941716642,0.68522731,101630.0,101620.0,0.0011415]
["bitfinex","BTCUSD",1737941716845,0.68722731,101630.0,101620.0,0.0011415]
["bitfinex","BTCUSD",1737941717361,0.57988002,101630.0,101620.0,0.0011415]
["bitfinex","BTCUSD",1737941717680,0.68722731,101630.0,101620.0,0.0011415]
["bitfinex","BTCUSD",1737941717883,0.31463331,101630.0,101610.0,0.0001416]
["bitfinex","BTCUSD",1737941718083,0.31463331,101630.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941718084,0.52125529,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941718293,0.64979529,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941718896,0.68920129,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941719493,0.481854,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941719693,0.553888,101620.0,101610.0,0.00029001]
["bitfinex","BTCUSD",1737941719931,0.292448,101620.0,101610.0,0.54189001]
["bitfinex","BTCUSD",1737941720152,0.14484,101620.0,101610.0,0.68951301]
["bitfinex","BTCUSD",1737941720361,0.01854,101620.0,101610.0,0.8108603]
["bitfinex","BTCUSD",1737941720575,0.01854,101620.0,101610.0,0.8098603]
["bitfinex","BTCUSD",1737941720773,0.01954,101620.0,101610.0,1.23949593]
["bitfinex","BTCUSD",1737941720980,0.02354,101620.0,101610.0,1.23949593]
["bitfinex","BTCUSD",1737941721183,0.02354,101620.0,101610.0,1.38949593]
["bitfinex","BTCUSD",1737941721390,0.02254,101620.0,101610.0,1.38949593]
["bitfinex","BTCUSD",1737941722001,0.02254,101620.0,101610.0,1.2777703]
["bitfinex","BTCUSD",1737941722209,0.02254,101620.0,101610.0,1.1277703]
["bitfinex","BTCUSD",1737941722413,0.01854,101620.0,101610.0,1.1277703]
["bitfinex","BTCUSD",1737941722830,0.01854,101620.0,101610.0,1.1307703]
["bitfinex","BTCUSD",1737941724485,0.01854,101620.0,101610.0,1.14053539]
["bitfinex","BTCUSD",1737941725264,0.01854,101620.0,101610.0,1.40226102]
["bitfinex","BTCUSD",1737941726138,0.01854,101620.0,101610.0,1.51398665]
["bitfinex","BTCUSD",1737941726343,0.01854,101620.0,101610.0,1.40226102]
["bitfinex","BTCUSD",1737941726563,0.01854,101620.0,101610.0,1.40026102]
["bitfinex","BTCUSD",1737941726745,0.01854,101620.0,101610.0,1.39926102]
["bitfinex","BTCUSD",1737941726947,0.01954,101620.0,101610.0,1.40826102]
["bitfinex","BTCUSD",1737941727153,0.01954,101620.0,101610.0,1.41326102]
["bitfinex","BTCUSD",1737941727378,0.01854,101620.0,101610.0,0.66647665]
["bitfinex","BTCUSD",1737941727571,0.01954,101620.0,101610.0,0.71247665]
["bitfinex","BTCUSD",1737941728000,0.00029758,101670.0,101630.0,0.15]
["bitfinex","BTCUSD",1737941728200,0.00029758,101670.0,101660.0,0.17055]
["bitfinex","BTCUSD",1737941728449,0.00029758,101670.0,101660.0,1.12740729]
["bitfinex","BTCUSD",1737941729447,0.00044592,101670.0,101660.0,1.12740729]
["bitfinex","BTCUSD",1737941730279,0.00444592,101670.0,101660.0,1.12740729]
["bitfinex","BTCUSD",1737941730700,0.02298592,101670.0,101660.0,1.12740729]
["bitfinex","BTCUSD",1737941731199,0.01998592,101670.0,101660.0,1.12740729]
["bitfinex","BTCUSD",1737941731484,0.01998592,101670.0,101660.0,2.11233292]
["bitfinex","BTCUSD",1737941731684,0.01898592,101670.0,101660.0,2.00060729]
["bitfinex","BTCUSD",1737941733211,0.01898592,101670.0,101660.0,2.00160729]
["bitfinex","BTCUSD",1737941733423,0.01898592,101670.0,101660.0,2.26173612]
["bitfinex","BTCUSD",1737941733628,0.01898592,101670.0,101660.0,2.2817596]
["bitfinex","BTCUSD",1737941734265,0.01898592,101670.0,101660.0,2.2787596]
["bitfinex","BTCUSD",1737941734469,0.01898592,101670.0,101660.0,2.2837596]
["bitfinex","BTCUSD",1737941735057,0.01898592,101670.0,101660.0,2.2817596]
["bitfinex","BTCUSD",1737941736346,0.01898592,101670.0,101660.0,2.2847596]
["bitfinex","BTCUSD",1737941736547,0.01898592,101670.0,101660.0,2.2817596]
["bitfinex","BTCUSD",1737941737419,0.01898592,101670.0,101660.0,2.2867596]
["bitfinex","BTCUSD",1737941739071,0.01898592,101670.0,101660.0,2.17503397]
["bitfinex","BTCUSD",1737941739505,0.01898592,101670.0,101660.0,2.2867596]
["bitfinex","BTCUSD",1737941739925,1.1263,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737941740126,1.00049435,101700.0,101690.0,1.2400731]
["bitfinex","BTCUSD",1737941740336,1.00049435,101700.0,101690.0,1.12736429]
["bitfinex","BTCUSD",1737941741154,1.00049435,101700.0,101690.0,1.12836429]
["bitfinex","BTCUSD",1737941741358,1.00049435,101700.0,101690.0,1.12736429]
["bitfinex","BTCUSD",1737941741701,1.00049435,101700.0,101690.0,1.13336429]
["bitfinex","BTCUSD",1737941742946,1.07579435,101700.0,101690.0,1.13336429]
["bitfinex","BTCUSD",1737941743383,1.07579435,101700.0,101690.0,1.13636429]
["bitfinex","BTCUSD",1737941744462,1.27038635,101700.0,101690.0,1.11336429]
["bitfinex","BTCUSD",1737941745208,1.12289435,101700.0,101690.0,1.13636429]
["bitfinex","BTCUSD",1737941745635,1.27038635,101700.0,101690.0,1.13636429]
["bitfinex","BTCUSD",1737941746451,1.27038635,101700.0,101690.0,0.96285729]
["bitfinex","BTCUSD",1737941746651,1.14143435,101700.0,101690.0,1.11136429]
["bitfinex","BTCUSD",1737941746795,1.14143435,101700.0,101690.0,1.13436429]
["bitfinex","BTCUSD",1737941747153,1.14143435,101700.0,101690.0,1.12836429]
["bitfinex","BTCUSD",1737941747291,1.14143435,101700.0,101690.0,1.12736429]
["bitfinex","BTCUSD",1737941747497,1.14157595,101700.0,101690.0,1.12836429]
["bitfinex","BTCUSD",1737941749255,1.01917595,101700.0,101690.0,1.12836429]
["bitfinex","BTCUSD",1737941749638,1.01917595,101700.0,101690.0,1.12936429]
["bitfinex","BTCUSD",1737941750863,1.01917595,101700.0,101690.0,1.12836429]
["bitfinex","BTCUSD",1737941751098,1.01917595,101700.0,101690.0,1.23908992]
["bitfinex","BTCUSD",1737941751361,1.01917595,101700.0,101690.0,1.39408992]
["bitfinex","BTCUSD",1737941751650,1.01917595,101700.0,101690.0,2.26228992]
["bitfinex","BTCUSD",1737941751851,0.00029758,101720.0,101710.0,0.297478]
["bitfinex","BTCUSD",1737941752058,0.00044582,101720.0,101710.0,2.28026092]
["bitfinex","BTCUSD",1737941752284,8.2e-07,101720.0,101710.0,2.35916092]
["bitfinex","BTCUSD",1737941752572,0.00029736,101740.0,101730.0,0.170449]
["bitfinex","BTCUSD",1737941752809,0.00029736,101740.0,101730.0,1.35174019]
["bitfinex","BTCUSD",1737941753022,0.00029736,101740.0,101730.0,1.37075755]
["bitfinex","BTCUSD",1737941753246,0.00029736,101740.0,101730.0,1.52075755]
["bitfinex","BTCUSD",1737941753470,0.00029736,101740.0,101730.0,2.39195755]
["bitfinex","BTCUSD",1737941753727,0.00029736,101740.0,101730.0,2.26023192]
["bitfinex","BTCUSD",1737941753930,0.00029736,101740.0,101730.0,2.29490619]
["bitfinex","BTCUSD",1737941754139,0.00029736,101740.0,101730.0,2.40663182]
["bitfinex","BTCUSD",1737941754345,0.00029736,101740.0,101730.0,2.29490619]
["bitfinex","BTCUSD",1737941754469,0.00029736,101740.0,101730.0,2.4315918]
["bitfinex","BTCUSD",1737941754666,0.00029736,101740.0,101730.0,2.37514247]
["bitfinex","BTCUSD",1737941754872,0.00029736,101740.0,101730.0,2.38414247]
["bitfinex","BTCUSD",1737941755275,3.6e-07,101740.0,101730.0,2.45404247]
["bitfinex","BTCUSD",1737941756056,3.6e-07,101740.0,101730.0,0.71833247]
["bitfinex","BTCUSD",1737941756235,7.2e-07,101750.0,101740.0,0.193]
["bitfinex","BTCUSD",1737941756407,0.0001416,101760.0,101750.0,0.19042]
["bitfinex","BTCUSD",1737941756617,0.00028979,101760.0,101750.0,0.45575153]
["bitfinex","BTCUSD",1737941756820,0.00028979,101760.0,101750.0,0.46476922]
["bitfinex","BTCUSD",1737941757874,0.00028979,101760.0,101750.0,0.46976922]
["bitfinex","BTCUSD",1737941758098,0.00028979,101760.0,101750.0,0.47876922]
["bitfinex","BTCUSD",1737941758261,0.00028979,101760.0,101750.0,0.46976922]
["bitfinex","BTCUSD",1737941758461,0.00020066,101760.0,101750.0,0.46976922]
["bitfinex","BTCUSD",1737941758812,0.00020066,101760.0,101750.0,0.49344349]
["bitfinex","BTCUSD",1737941759185,0.00020066,101760.0,101750.0,0.48844349]
["bitfinex","BTCUSD",1737941759335,0.00020066,101760.0,101750.0,0.49444349]
["bitfinex","BTCUSD",1737941760429,0.00020066,101760.0,101750.0,0.48444349]
["bitfinex","BTCUSD",1737941760636,0.00020066,101760.0,101750.0,0.49441237]
["bitfinex","BTCUSD",1737941761074,0.00020066,101760.0,101750.0,0.4797381]
["bitfinex","BTCUSD",1737941761700,0.147362,101790.0,101780.0,0.196498]
["bitfinex","BTCUSD",1737941761876,0.147362,101790.0,101780.0,1.15335529]
["bitfinex","BTCUSD",1737941762028,0.66293142,101800.0,101780.0,1.32372229]
["bitfinex","BTCUSD",1737941762233,0.46660658,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737941762435,0.12278558,101800.0,101790.0,1.12820164]
["bitfinex","BTCUSD",1737941762630,0.27013258,101800.0,101790.0,1.12721929]
["bitfinex","BTCUSD",1737941762837,0.12278558,101800.0,101790.0,1.12721929]
["bitfinex","BTCUSD",1737941763047,0.27013258,101800.0,101790.0,1.10421929]
["bitfinex","BTCUSD",1737941763246,0.37013258,101800.0,101790.0,0.95685729]
["bitfinex","BTCUSD",1737941763447,0.27013258,101800.0,101790.0,0.85951]
["bitfinex","BTCUSD",1737941763652,0.37013258,101800.0,101790.0,0.85951]
["bitfinex","BTCUSD",1737941763968,0.52013258,101800.0,101790.0,0.86151]
["bitfinex","BTCUSD",1737941764136,0.52013258,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1737941764337,0.192991,101770.0,101760.0,1.006915]
["bitfinex","BTCUSD",1737941764494,0.192991,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941764724,0.274091,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941765247,0.1267,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941765450,0.14524,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941765642,0.292631,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941766405,0.292631,101770.0,101760.0,0.95885729]
["bitfinex","BTCUSD",1737941766817,0.392631,101770.0,101760.0,0.95885729]
["bitfinex","BTCUSD",1737941767020,0.392631,101770.0,101760.0,1.10626229]
["bitfinex","BTCUSD",1737941767570,0.392631,101770.0,101760.0,0.96485729]
["bitfinex","BTCUSD",1737941768542,0.452631,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1737941768814,0.552631,101770.0,101760.0,0.008]
["bitfinex","BTCUSD",1737941769347,0.552631,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737941770551,0.274105,101760.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737941770757,0.0811,101750.0,101740.0,0.85951]
["bitfinex","BTCUSD",1737941770963,0.328534,101740.0,101730.0,0.5416]
["bitfinex","BTCUSD",1737941771166,0.274134,101740.0,101730.0,0.5416]
["bitfinex","BTCUSD",1737941771371,0.374134,101740.0,101730.0,0.5416]
["bitfinex","BTCUSD",1737941771816,0.424134,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941772021,0.442674,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941772467,0.542674,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941773072,0.392674,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941773270,0.292674,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941773489,0.392674,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941773896,0.394674,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941774711,0.294674,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941774936,0.30479244,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941775257,0.40479244,101740.0,101730.0,0.00014819]
["bitfinex","BTCUSD",1737941776297,0.294674,101740.0,101730.0,0.09749548]
["bitfinex","BTCUSD",1737941776497,0.294674,101740.0,101730.0,0.24494448]
["bitfinex","BTCUSD",1737941776947,0.294674,101740.0,101730.0,0.78654448]
["bitfinex","BTCUSD",1737941777169,0.14724,101740.0,101730.0,0.78654448]
["bitfinex","BTCUSD",1737941777371,0.394674,101740.0,101730.0,0.63909548]
["bitfinex","BTCUSD",1737941777591,0.392674,101740.0,101730.0,0.63909548]
["bitfinex","BTCUSD",1737941779013,0.392674,101740.0,101730.0,0.54174819]
["bitfinex","BTCUSD",1737941779967,0.392674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941780595,0.442674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941780792,0.542674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941780991,0.442674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941781199,0.542674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941781410,0.442674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941781622,0.542674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941781852,0.442674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941782133,0.292674,101740.0,101730.0,0.54274819]
["bitfinex","BTCUSD",1737941782345,0.292674,101740.0,101730.0,0.54304492]
["bitfinex","BTCUSD",1737941782780,0.24524,101740.0,101730.0,0.78784121]
["bitfinex","BTCUSD",1737941782985,0.01854,101740.0,101730.0,1.12875121]
["bitfinex","BTCUSD",1737941783222,0.01854,101740.0,101730.0,1.39020899]
["bitfinex","BTCUSD",1737941783396,0.01854,101740.0,101730.0,1.27875121]
["bitfinex","BTCUSD",1737941783642,0.01854,101740.0,101730.0,1.39020899]
["bitfinex","BTCUSD",1737941784462,0.01854,101740.0,101730.0,1.40489176]
["bitfinex","BTCUSD",1737941784681,0.01854,101740.0,101730.0,1.29343398]
["bitfinex","BTCUSD",1737941785096,0.01854,101740.0,101730.0,1.41389176]
["bitfinex","BTCUSD",1737941785320,0.01854,101740.0,101730.0,2.28509176]
["bitfinex","BTCUSD",1737941785496,0.01854,101740.0,101730.0,2.27040899]
["bitfinex","BTCUSD",1737941785915,0.01854,101740.0,101730.0,2.28023637]
["bitfinex","BTCUSD",1737941786118,0.01854,101740.0,101730.0,2.27923637]
["bitfinex","BTCUSD",1737941786458,0.01854,101740.0,101730.0,2.28323637]
["bitfinex","BTCUSD",1737941787564,0.01854,101740.0,101730.0,2.29792083]
["bitfinex","BTCUSD",1737941788395,0.01854,101740.0,101730.0,2.31712533]
["bitfinex","BTCUSD",1737941788538,0.01854,101740.0,101730.0,2.44858311]
["bitfinex","BTCUSD",1737941788748,0.01854,101740.0,101730.0,2.52758311]
["bitfinex","BTCUSD",1737941789152,1e-06,101740.0,101730.0,2.53758311]
["bitfinex","BTCUSD",1737941789566,1e-06,101740.0,101730.0,2.52758311]
["bitfinex","BTCUSD",1737941789772,1e-06,101740.0,101730.0,2.52358311]
["bitfinex","BTCUSD",1737941790017,1e-06,101740.0,101730.0,2.52858311]
["bitfinex","BTCUSD",1737941790567,1e-06,101740.0,101730.0,2.52458311]
["bitfinex","BTCUSD",1737941790762,1e-06,101740.0,101730.0,2.54058311]
["bitfinex","BTCUSD",1737941791060,1e-06,101740.0,101730.0,2.53158311]
["bitfinex","BTCUSD",1737941791493,0.4218933,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737941791714,0.4218933,101790.0,101780.0,0.78632329]
["bitfinex","BTCUSD",1737941791950,0.2254103,101790.0,101780.0,0.78632329]
["bitfinex","BTCUSD",1737941792989,0.3254103,101790.0,101780.0,0.5416]
["bitfinex","BTCUSD",1737941793201,0.3721103,101790.0,101780.0,0.5416]
["bitfinex","BTCUSD",1737941793615,0.38237691,101790.0,101780.0,0.5416]
["bitfinex","BTCUSD",1737941794935,0.376591,101770.0,101760.0,0.85951]
["bitfinex","BTCUSD",1737941795155,0.276591,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941795315,0.1292,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941795532,0.276591,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941795952,0.276591,101770.0,101760.0,1.12726229]
["bitfinex","BTCUSD",1737941795953,0.1292,101770.0,101760.0,1.12726229]
["bitfinex","BTCUSD",1737941796121,0.276591,101770.0,101760.0,1.10826229]
["bitfinex","BTCUSD",1737941796318,0.526591,101770.0,101760.0,0.86351]
["bitfinex","BTCUSD",1737941796953,0.545131,101770.0,101760.0,0.86351]
["bitfinex","BTCUSD",1737941797156,0.545131,101770.0,101760.0,0.85951]
["bitfinex","BTCUSD",1737941797553,0.395131,101770.0,101760.0,1.10426229]
["bitfinex","BTCUSD",1737941797718,0.14774,101770.0,101760.0,1.13626229]
["bitfinex","BTCUSD",1737941798163,0.14774,101770.0,101760.0,1.12726229]
["bitfinex","BTCUSD",1737941798537,0.01854,101770.0,101760.0,1.12726229]
["bitfinex","BTCUSD",1737941798943,0.01854,101770.0,101760.0,1.38872007]
["bitfinex","BTCUSD",1737941799147,0.01854,101770.0,101760.0,1.39372007]
["bitfinex","BTCUSD",1737941799538,0.01854,101770.0,101760.0,2.26592007]
["bitfinex","BTCUSD",1737941799962,0.01854,101770.0,101760.0,2.26092007]
["bitfinex","BTCUSD",1737941800252,0.01854,101770.0,101760.0,2.28361138]
["bitfinex","BTCUSD",1737941800651,0.01854,101770.0,101760.0,2.28761138]
["bitfinex","BTCUSD",1737941801029,0.01854,101770.0,101760.0,2.41507888]
["bitfinex","BTCUSD",1737941801231,0.01854,101770.0,101760.0,2.42007888]
["bitfinex","BTCUSD",1737941801683,0.01854,101770.0,101760.0,2.43016506]
["bitfinex","BTCUSD",1737941801965,0.0001413,101800.0,101790.0,0.42881978]
["bitfinex","BTCUSD",1737941802175,0.0001416,101810.0,101800.0,0.297347]
["bitfinex","BTCUSD",1737941802397,0.00063577,101810.0,101800.0,0.39469429]
["bitfinex","BTCUSD",1737941802603,0.00063577,101810.0,101800.0,0.52915207]
["bitfinex","BTCUSD",1737941803020,0.00063577,101810.0,101800.0,0.52882904]
["bitfinex","BTCUSD",1737941803841,0.00063577,101810.0,101800.0,0.53782904]
["bitfinex","BTCUSD",1737941804087,0.00063577,101810.0,101800.0,0.54282904]
["bitfinex","BTCUSD",1737941804623,0.00063577,101810.0,101800.0,0.59817711]
["bitfinex","BTCUSD",1737941804821,0.00063577,101810.0,101800.0,0.61817711]
["bitfinex","BTCUSD",1737941805132,0.00063577,101810.0,101800.0,0.61317711]
["bitfinex","BTCUSD",1737941805341,0.00063577,101810.0,101800.0,0.60417711]
["bitfinex","BTCUSD",1737941805717,0.00063577,101810.0,101800.0,0.77998296]
["bitfinex","BTCUSD",1737941805873,0.00063577,101810.0,101800.0,0.61317711]
["bitfinex","BTCUSD",1737941806479,0.00063577,101810.0,101800.0,0.62017711]
["bitfinex","BTCUSD",1737941806687,0.00063577,101810.0,101800.0,2.35088711]
["bitfinex","BTCUSD",1737941807703,0.00063577,101810.0,101800.0,2.35373176]
["bitfinex","BTCUSD",1737941807919,0.00063577,101810.0,101800.0,2.37337593]
["bitfinex","BTCUSD",1737941808126,0.00063577,101810.0,101800.0,2.38137593]
["bitfinex","BTCUSD",1737941808344,0.00063577,101810.0,101800.0,2.54818178]
["bitfinex","BTCUSD",1737941808557,0.00063577,101810.0,101800.0,2.62938178]
["bitfinex","BTCUSD",1737941809072,7.7e-07,101810.0,101800.0,2.62038178]
["bitfinex","BTCUSD",1737941809280,7.7e-07,101810.0,101800.0,0.88967178]
["bitfinex","BTCUSD",1737941809409,7.7e-07,101810.0,101800.0,0.89867178]
["bitfinex","BTCUSD",1737941809641,7.7e-07,101810.0,101800.0,0.74648896]
["bitfinex","BTCUSD",1737941809844,0.0001415,101830.0,101820.0,0.320318]
["bitfinex","BTCUSD",1737941810056,0.01882965,101830.0,101820.0,1.27717529]
["bitfinex","BTCUSD",1737941810475,0.01882965,101830.0,101820.0,1.10417529]
["bitfinex","BTCUSD",1737941811659,0.01882965,101830.0,101820.0,1.12717529]
["bitfinex","BTCUSD",1737941811805,0.01882965,101830.0,101820.0,1.13217529]
["bitfinex","BTCUSD",1737941812637,0.01874055,101830.0,101820.0,1.13217529]
["bitfinex","BTCUSD",1737941812857,0.01874055,101830.0,101820.0,1.45798114]
["bitfinex","BTCUSD",1737941813058,0.01874055,101830.0,101820.0,1.44398114]
["bitfinex","BTCUSD",1737941813538,0.01874055,101830.0,101820.0,1.45698114]
["bitfinex","BTCUSD",1737941814168,0.01874055,101830.0,101820.0,1.44398114]
["bitfinex","BTCUSD",1737941814566,0.01874055,101830.0,101820.0,1.44898114]
["bitfinex","BTCUSD",1737941815889,0.01874055,101830.0,101820.0,1.45798114]
["bitfinex","BTCUSD",1737941816213,0.01874055,101830.0,101820.0,1.44898114]
["bitfinex","BTCUSD",1737941816368,0.01874055,101830.0,101820.0,1.46806706]
["bitfinex","BTCUSD",1737941816570,0.00020055,101830.0,101820.0,1.45906706]
["bitfinex","BTCUSD",1737941816776,0.00020055,101830.0,101820.0,1.46306706]
["bitfinex","BTCUSD",1737941817242,0.00020055,101830.0,101820.0,1.45906706]
["bitfinex","BTCUSD",1737941817464,0.00020055,101830.0,101820.0,1.47906457]
["bitfinex","BTCUSD",1737941817982,0.00020055,101830.0,101820.0,1.48806457]
["bitfinex","BTCUSD",1737941818330,0.00020055,101830.0,101820.0,1.31625872]
["bitfinex","BTCUSD",1737941818598,0.0001415,101870.0,101820.0,1.31625872]
["bitfinex","BTCUSD",1737941818599,0.0001415,101870.0,101860.0,0.29726]
["bitfinex","BTCUSD",1737941818708,0.00028954,101870.0,101860.0,2.29212314]
["bitfinex","BTCUSD",1737941819335,0.00028954,101870.0,101860.0,2.31512314]
["bitfinex","BTCUSD",1737941819550,0.01882954,101870.0,101860.0,2.31512314]
["bitfinex","BTCUSD",1737941819756,0.01382954,101870.0,101860.0,2.31512314]
["bitfinex","BTCUSD",1737941819967,0.09112954,101870.0,101860.0,1.97531729]
["bitfinex","BTCUSD",1737941820180,0.14092954,101870.0,101860.0,1.98431729]
["bitfinex","BTCUSD",1737941820596,0.14092954,101870.0,101860.0,1.98831729]
["bitfinex","BTCUSD",1737941820796,0.28817554,101870.0,101860.0,1.11711729]
["bitfinex","BTCUSD",1737941821017,0.38817554,101870.0,101860.0,0.96085729]
["bitfinex","BTCUSD",1737941821246,0.38817554,101870.0,101860.0,0.96185729]
["bitfinex","BTCUSD",1737941821448,0.38817554,101870.0,101860.0,0.96385729]
["bitfinex","BTCUSD",1737941821650,0.38817554,101870.0,101860.0,0.86651]
["bitfinex","BTCUSD",1737941821844,0.28817554,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1737941822066,0.43817554,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1737941822282,0.53817554,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1737941822687,0.27436,101860.0,101850.0,0.54003909]
["bitfinex","BTCUSD",1737941823302,0.28436,101860.0,101850.0,0.54003909]
["bitfinex","BTCUSD",1737941823719,0.28436,101860.0,101820.0,0.346413]
["bitfinex","BTCUSD",1737941823720,0.2371,101850.0,101820.0,0.85476409]
["bitfinex","BTCUSD",1737941823921,0.1271,101830.0,101820.0,0.75569838]
["bitfinex","BTCUSD",1737941824100,0.274404,101830.0,101820.0,0.75569838]
["bitfinex","BTCUSD",1737941824316,0.1271,101830.0,101820.0,0.75569838]
["bitfinex","BTCUSD",1737941824673,0.274404,101830.0,101820.0,0.75569838]
["bitfinex","BTCUSD",1737941825052,0.274404,101830.0,101820.0,0.75769838]
["bitfinex","BTCUSD",1737941825254,0.374404,101830.0,101820.0,0.56143442]
["bitfinex","BTCUSD",1737941825641,0.274404,101830.0,101820.0,0.56143442]
["bitfinex","BTCUSD",1737941825842,0.274404,101830.0,101820.0,0.55943442]
["bitfinex","BTCUSD",1737941826052,0.274404,101830.0,101820.0,0.46208713]
["bitfinex","BTCUSD",1737941826276,0.424404,101830.0,101820.0,0.00014804]
["bitfinex","BTCUSD",1737941826473,0.524404,101830.0,101820.0,0.00014804]
["bitfinex","BTCUSD",1737941826635,0.525404,101830.0,101820.0,0.00914804]
["bitfinex","BTCUSD",1737941827079,0.424404,101830.0,101820.0,0.09749533]
["bitfinex","BTCUSD",1737941827285,0.424404,101830.0,101820.0,0.10149533]
["bitfinex","BTCUSD",1737941827497,0.428404,101830.0,101820.0,0.10149533]
["bitfinex","BTCUSD",1737941827702,0.528404,101830.0,101820.0,0.10149533]
["bitfinex","BTCUSD",1737941828019,0.546944,101830.0,101820.0,0.09749533]
["bitfinex","BTCUSD",1737941828163,0.543944,101830.0,101820.0,0.09749533]
["bitfinex","BTCUSD",1737941828569,0.15064,101830.0,101820.0,0.72975242]
["bitfinex","BTCUSD",1737941828772,0.297944,101830.0,101820.0,0.72975242]
["bitfinex","BTCUSD",1737941829018,0.397944,101830.0,101820.0,0.55943442]
["bitfinex","BTCUSD",1737941829824,0.393944,101830.0,101820.0,0.55943442]
["bitfinex","BTCUSD",1737941830252,0.396944,101830.0,101820.0,0.55943442]
["bitfinex","BTCUSD",1737941830366,0.393944,101830.0,101820.0,0.55943442]
["bitfinex","BTCUSD",1737941830788,0.295944,101830.0,101820.0,0.00014804]
["bitfinex","BTCUSD",1737941830999,0.446944,101830.0,101820.0,0.00044477]
["bitfinex","BTCUSD",1737941831615,0.453944,101830.0,101820.0,0.00044477]
["bitfinex","BTCUSD",1737941831822,0.452944,101830.0,101820.0,0.00044477]
["bitfinex","BTCUSD",1737941832709,0.453944,101830.0,101820.0,0.00044477]
["bitfinex","BTCUSD",1737941833338,0.456944,101830.0,101820.0,0.00044477]
["bitfinex","BTCUSD",1737941835611,0.47675641,101830.0,101820.0,0.00044477]
["bitfinex","BTCUSD",1737941836052,0.5641037,101830.0,101820.0,0.00044477]
["bitfinex","BTCUSD",1737941836957,0.433833,101810.0,101800.0,0.56615095]
["bitfinex","BTCUSD",1737941837170,0.452373,101810.0,101800.0,0.5662991]
["bitfinex","BTCUSD",1737941840832,0.46263631,101810.0,101800.0,0.5662991]
["bitfinex","BTCUSD",1737941841958,0.47230133,101810.0,101800.0,0.5662991]
["bitfinex","BTCUSD",1737941843562,0.41818533,101810.0,101800.0,0.5662991]
["bitfinex","BTCUSD",1737941847224,0.43807249,101810.0,101800.0,0.5662991]
["bitfinex","BTCUSD",1737941847463,0.44407249,101810.0,101800.0,0.5672991]
["bitfinex","BTCUSD",1737941848249,0.58028427,101810.0,101800.0,0.5672991]
["bitfinex","BTCUSD",1737941848452,0.55341978,101810.0,101800.0,0.5672991]
["bitfinex","BTCUSD",1737941848658,0.65341978,101810.0,101800.0,0.5672991]
["bitfinex","BTCUSD",1737941850818,0.67641978,101810.0,101800.0,0.4690691]
["bitfinex","BTCUSD",1737941851041,0.67641978,101810.0,101800.0,0.42116138]
["bitfinex","BTCUSD",1737941851246,0.67641978,101810.0,101800.0,0.32293138]
["bitfinex","BTCUSD",1737941851465,0.1,101760.0,101750.0,0.5416]
["bitfinex","BTCUSD",1737941851678,0.14742,101750.0,101740.0,0.54189694]
["bitfinex","BTCUSD",1737941851883,0.24742,101750.0,101740.0,0.00029694]
["bitfinex","BTCUSD",1737941852515,0.32392,101750.0,101740.0,0.00029694]
["bitfinex","BTCUSD",1737941852748,0.14742,101750.0,101740.0,0.00079111]
["bitfinex","BTCUSD",1737941853211,0.01854,101750.0,101740.0,1.15538175]
["bitfinex","BTCUSD",1737941853397,0.01854,101750.0,101740.0,1.2166404]
["bitfinex","BTCUSD",1737941853598,0.16596,101750.0,101740.0,0.9371724]
["bitfinex","BTCUSD",1737941854175,0.01854,101750.0,101740.0,0.9371724]
["bitfinex","BTCUSD",1737941854642,0.01854,101750.0,101740.0,0.9381724]
["bitfinex","BTCUSD",1737941854821,0.16596,101750.0,101740.0,0.9381724]
["bitfinex","BTCUSD",1737941855230,0.01854,101750.0,101740.0,0.9371724]
["bitfinex","BTCUSD",1737941855434,0.01854,101750.0,101740.0,0.9391724]
["bitfinex","BTCUSD",1737941855609,0.01854,101750.0,101740.0,0.9401724]
["bitfinex","BTCUSD",1737941856025,0.01854,101750.0,101740.0,0.9631724]
["bitfinex","BTCUSD",1737941856364,0.01854,101750.0,101740.0,1.2612407]
["bitfinex","BTCUSD",1737941856706,0.02054,101750.0,101740.0,1.2592407]
["bitfinex","BTCUSD",1737941856906,0.01854,101750.0,101740.0,1.2592407]
["bitfinex","BTCUSD",1737941857108,0.01854,101750.0,101740.0,1.2602407]
["bitfinex","BTCUSD",1737941857395,0.01854,101750.0,101740.0,1.2612407]
["bitfinex","BTCUSD",1737941857601,0.01854,101750.0,101740.0,1.2602407]
["bitfinex","BTCUSD",1737941858029,0.01854,101750.0,101740.0,1.2612407]
["bitfinex","BTCUSD",1737941858408,0.01854,101750.0,101740.0,1.2602407]
["bitfinex","BTCUSD",1737941858586,0.01854,101750.0,101740.0,1.2592407]
["bitfinex","BTCUSD",1737941858787,0.01854,101750.0,101740.0,1.2632407]
["bitfinex","BTCUSD",1737941858990,0.01854,101750.0,101740.0,1.0991724]
["bitfinex","BTCUSD",1737941859160,0.01854,101750.0,101740.0,1.0731724]
["bitfinex","BTCUSD",1737941859354,0.01854,101750.0,101740.0,1.0470724]
["bitfinex","BTCUSD",1737941860179,0.01954,101750.0,101740.0,1.0560724]
["bitfinex","BTCUSD",1737941863182,0.01954,101750.0,101740.0,1.2231407]
["bitfinex","BTCUSD",1737941863408,0.01954,101750.0,101740.0,1.0560724]
["bitfinex","BTCUSD",1737941866379,0.01954,101750.0,101740.0,1.1058724]
["bitfinex","BTCUSD",1737941869184,0.01954,101750.0,101740.0,0.9731724]
["bitfinex","BTCUSD",1737941874488,0.01954,101750.0,101740.0,1.2155407]
["bitfinex","BTCUSD",1737941874620,0.01954,101750.0,101740.0,1.0484724]
["bitfinex","BTCUSD",1737941875222,0.01954,101750.0,101740.0,0.9731724]
["bitfinex","BTCUSD",1737941883569,0.01954,101750.0,101740.0,1.0845324]
["bitfinex","BTCUSD",1737941883807,0.01954,101750.0,101740.0,1.2075324]
["bitfinex","BTCUSD",1737941886298,0.01954,101750.0,101740.0,1.2275324]
["bitfinex","BTCUSD",1737941886833,0.01954,101750.0,101740.0,2.4166424]
["bitfinex","BTCUSD",1737941888449,0.01954,101750.0,101740.0,2.3966424]
["bitfinex","BTCUSD",1737941888661,0.01954,101750.0,101740.0,2.4166424]
["bitfinex","BTCUSD",1737941890621,0.01954,101750.0,101740.0,2.42733493]
["bitfinex","BTCUSD",1737941890823,0.01954,101750.0,101740.0,2.26827493]
["bitfinex","BTCUSD",1737941891033,0.01954,101750.0,101740.0,2.1622824]
["bitfinex","BTCUSD",1737941891235,0.01954,101750.0,101740.0,2.1392824]
["bitfinex","BTCUSD",1737941891439,0.01954,101750.0,101740.0,2.1622824]
["bitfinex","BTCUSD",1737941892696,0.01954,101750.0,101740.0,1.2910824]
["bitfinex","BTCUSD",1737941893129,0.01954,101750.0,101740.0,1.4024424]
["bitfinex","BTCUSD",1737941893338,0.01954,101750.0,101740.0,1.4777424]
["bitfinex","BTCUSD",1737941895993,0.01954,101750.0,101740.0,1.49748935]
["bitfinex","BTCUSD",1737941898935,0.01954,101750.0,101740.0,1.42218935]
["bitfinex","BTCUSD",1737941901627,0.01954,101750.0,101740.0,2.29338935]
["bitfinex","BTCUSD",1737941902067,0.01954,101750.0,101740.0,2.18202935]
["bitfinex","BTCUSD",1737941902925,0.10134,101750.0,101740.0,2.15902935]
["bitfinex","BTCUSD",1737941903336,0.10134,101750.0,101740.0,2.18202935]
["bitfinex","BTCUSD",1737941903545,0.10134,101750.0,101740.0,2.1622824]
["bitfinex","BTCUSD",1737941903896,0.01954,101750.0,101740.0,2.1622824]
["bitfinex","BTCUSD",1737941904089,0.01954,101750.0,101740.0,2.2736424]
["bitfinex","BTCUSD",1737941905912,0.01954,101750.0,101740.0,2.1622824]
["bitfinex","BTCUSD",1737941907550,0.01954,101750.0,101740.0,1.2910824]
["bitfinex","BTCUSD",1737941908659,0.01954,101750.0,101740.0,1.4024424]
["bitfinex","BTCUSD",1737941909430,0.01954,101750.0,101740.0,1.2910824]
["bitfinex","BTCUSD",1737941910840,0.01954,101750.0,101740.0,1.4024424]
["bitfinex","BTCUSD",1737941912721,0.01954,101750.0,101740.0,1.43314742]
["bitfinex","BTCUSD",1737941914163,0.01954,101750.0,101740.0,2.30434742]
["bitfinex","BTCUSD",1737941914370,0.01954,101750.0,101740.0,2.32434742]
["bitfinex","BTCUSD",1737941914599,0.01954,101750.0,101740.0,2.40514742]
["bitfinex","BTCUSD",1737941915177,0.01954,101750.0,101740.0,2.30434742]
["bitfinex","BTCUSD",1737941915383,0.01954,101750.0,101740.0,2.20777598]
["bitfinex","BTCUSD",1737941915594,0.01954,101750.0,101740.0,2.17707096]
["bitfinex","BTCUSD",1737941915819,0.01954,101750.0,101740.0,2.15407096]
["bitfinex","BTCUSD",1737941916549,0.01954,101750.0,101740.0,2.2007329]
["bitfinex","BTCUSD",1737941917136,0.01954,101750.0,101740.0,2.28897047]
["bitfinex","BTCUSD",1737941919418,0.01954,101750.0,101740.0,1.41777047]
["bitfinex","BTCUSD",1737941919621,0.01954,101750.0,101740.0,1.52913047]
["bitfinex","BTCUSD",1737941920756,0.01954,101750.0,101740.0,1.55983285]
["bitfinex","BTCUSD",1737941920985,0.01954,101750.0,101740.0,1.47159528]
["bitfinex","BTCUSD",1737941924611,0.01954,101750.0,101740.0,1.55983285]
["bitfinex","BTCUSD",1737941925354,0.01954,101750.0,101740.0,1.42547285]
["bitfinex","BTCUSD",1737941925550,0.01954,101750.0,101740.0,1.53683285]
["bitfinex","BTCUSD",1737941925962,0.01954,101750.0,101740.0,1.55983285]
["bitfinex","BTCUSD",1737941926746,0.01954,101750.0,101740.0,1.44847285]
["bitfinex","BTCUSD",1737941926948,0.09614,101750.0,101740.0,1.39477047]
["bitfinex","BTCUSD",1737941927192,0.14304,101750.0,101740.0,1.41844113]
["bitfinex","BTCUSD",1737941928394,0.14304,101750.0,101740.0,1.39477047]
["bitfinex","BTCUSD",1737941929324,0.14304,101750.0,101740.0,1.41777047]
["bitfinex","BTCUSD",1737941929541,0.14304,101750.0,101740.0,1.3295329]
["bitfinex","BTCUSD",1737941931670,0.09614,101750.0,101740.0,1.3295329]
["bitfinex","BTCUSD",1737941932091,0.09614,101750.0,101740.0,1.4408929]
["bitfinex","BTCUSD",1737941932299,0.01907469,101750.0,101740.0,1.4408929]
["bitfinex","BTCUSD",1737941935074,0.01907469,101750.0,101740.0,2.36277708]
["bitfinex","BTCUSD",1737941936130,0.01907469,101750.0,101740.0,2.38284773]
["bitfinex","BTCUSD",1737941936258,0.01907469,101750.0,101740.0,2.4710853]
["bitfinex","BTCUSD",1737941938426,0.01907469,101750.0,101740.0,2.4280853]
["bitfinex","BTCUSD",1737941938604,0.01907469,101750.0,101740.0,2.39740112]
["bitfinex","BTCUSD",1737941938805,0.01907469,101750.0,101740.0,2.42040112]
["bitfinex","BTCUSD",1737941939005,0.01807469,101750.0,101740.0,2.41140112]
["bitfinex","BTCUSD",1737941939739,0.01807469,101750.0,101740.0,2.40740112]
["bitfinex","BTCUSD",1737941939916,0.01807469,101750.0,101740.0,2.31916355]
["bitfinex","BTCUSD",1737941940239,0.01807469,101750.0,101740.0,2.32416355]
["bitfinex","BTCUSD",1737941940455,0.01807469,101750.0,101740.0,2.21280355]
["bitfinex","BTCUSD",1737941940658,0.01807469,101750.0,101740.0,2.1647329]
["bitfinex","BTCUSD",1737941941081,0.01807469,101750.0,101740.0,2.1877329]
["bitfinex","BTCUSD",1737941941246,0.01807469,101750.0,101740.0,2.1927329]
["bitfinex","BTCUSD",1737941941630,0.01807469,101750.0,101740.0,2.2017329]
["bitfinex","BTCUSD",1737941942040,0.01807469,101750.0,101740.0,2.3130929]
["bitfinex","BTCUSD",1737941943331,0.01807469,101750.0,101740.0,1.4418929]
["bitfinex","BTCUSD",1737941943547,0.01807469,101750.0,101740.0,1.5214929]
["bitfinex","BTCUSD",1737941943776,0.01807469,101750.0,101740.0,1.5414929]
["bitfinex","BTCUSD",1737941943991,0.01807469,101750.0,101740.0,1.5521616]
["bitfinex","BTCUSD",1737941944403,0.01807469,101750.0,101740.0,1.5721616]
["bitfinex","BTCUSD",1737941944829,0.01807469,101750.0,101740.0,1.59580409]
["bitfinex","BTCUSD",1737941945233,0.01807469,101750.0,101740.0,1.57580409]
["bitfinex","BTCUSD",1737941945452,0.01807469,101750.0,101740.0,1.59580409]
["bitfinex","BTCUSD",1737941946037,0.01807469,101750.0,101740.0,1.5721616]
["bitfinex","BTCUSD",1737941947106,0.01807469,101750.0,101740.0,1.66052025]
["bitfinex","BTCUSD",1737941947774,6.9e-07,101750.0,101740.0,2.69848025]
["bitfinex","BTCUSD",1737941948190,6.9e-07,101750.0,101740.0,2.57712025]
["bitfinex","BTCUSD",1737941948400,6.9e-07,101750.0,101740.0,2.58712025]
["bitfinex","BTCUSD",1737941948610,0.00014239,101750.0,101740.0,2.58712025]
["bitfinex","BTCUSD",1737941949022,0.00014239,101750.0,101740.0,2.57812025]
["bitfinex","BTCUSD",1737941949229,0.00114239,101750.0,101740.0,2.58212025]
["bitfinex","BTCUSD",1737941949436,0.00114239,101750.0,101740.0,2.57812025]
["bitfinex","BTCUSD",1737941949816,0.00114239,101750.0,101740.0,2.57212025]
["bitfinex","BTCUSD",1737941950219,0.00114239,101750.0,101740.0,2.4837616]
["bitfinex","BTCUSD",1737941950427,0.00114239,101750.0,101740.0,2.4907616]
["bitfinex","BTCUSD",1737941951158,0.00014239,101750.0,101740.0,2.4817616]
["bitfinex","BTCUSD",1737941951357,0.00014239,101750.0,101740.0,2.4907616]
["bitfinex","BTCUSD",1737941951786,0.00014239,101750.0,101740.0,2.3457616]
["bitfinex","BTCUSD",1737941952003,0.00014239,101750.0,101740.0,2.3150929]
["bitfinex","BTCUSD",1737941952385,0.00014239,101750.0,101740.0,2.33872065]
["bitfinex","BTCUSD",1737941952807,0.00014239,101750.0,101740.0,2.29972065]
["bitfinex","BTCUSD",1737941953029,0.00014239,101750.0,101740.0,1.43452065]
["bitfinex","BTCUSD",1737941953236,0.00014239,101750.0,101740.0,1.44352065]
["bitfinex","BTCUSD",1737941953442,0.00014239,101750.0,101740.0,1.46652065]
["bitfinex","BTCUSD",1737941954258,0.00014239,101750.0,101740.0,1.4428929]
["bitfinex","BTCUSD",1737941955159,0.00014239,101750.0,101740.0,1.5214929]
["bitfinex","BTCUSD",1737941955351,0.00014239,101750.0,101740.0,1.55214103]
["bitfinex","BTCUSD",1737941956320,0.00014239,101750.0,101740.0,1.57576878]
["bitfinex","BTCUSD",1737941956528,0.00014239,101750.0,101740.0,1.49716878]
["bitfinex","BTCUSD",1737941956939,0.00014239,101750.0,101740.0,1.46652065]
["bitfinex","BTCUSD",1737941957341,0.00014239,101750.0,101740.0,1.4428929]
["bitfinex","BTCUSD",1737941958090,0.00014239,101750.0,101740.0,2.3140929]
["bitfinex","BTCUSD",1737941959707,0.00014239,101750.0,101740.0,2.33772065]
["bitfinex","BTCUSD",1737941960146,0.00014239,101750.0,101740.0,0.60701065]
["bitfinex","BTCUSD",1737941962632,0.00014239,101750.0,101740.0,0.68531065]
["bitfinex","BTCUSD",1737941962877,0.00014239,101750.0,101740.0,0.71595863]
["bitfinex","BTCUSD",1737941963075,3.9e-07,101750.0,101740.0,0.71595863]
["bitfinex","BTCUSD",1737941963294,3.9e-07,101750.0,101740.0,0.73595863]
["bitfinex","BTCUSD",1737941963794,3.9e-07,101750.0,101740.0,0.71233088]
["bitfinex","BTCUSD",1737941964297,3.9e-07,101750.0,101740.0,1.25393088]
["bitfinex","BTCUSD",1737941965283,3.9e-07,101750.0,101740.0,1.34222032]
["bitfinex","BTCUSD",1737941966054,0.1291,101780.0,101770.0,0.431751]
["bitfinex","BTCUSD",1737941966274,0.1291,101780.0,101770.0,0.52909829]
["bitfinex","BTCUSD",1737941966481,0.14764,101780.0,101770.0,0.41773829]
["bitfinex","BTCUSD",1737941966632,0.14764,101780.0,101770.0,0.39473829]
["bitfinex","BTCUSD",1737941966961,0.395016,101780.0,101770.0,0.24734729]
["bitfinex","BTCUSD",1737941967462,0.395016,101780.0,101770.0,0.78633829]
["bitfinex","BTCUSD",1737941967864,0.395016,101780.0,101770.0,0.63894729]
["bitfinex","BTCUSD",1737941968228,0.295016,101780.0,101770.0,0.63894729]
["bitfinex","BTCUSD",1737941968476,0.295016,101780.0,101770.0,0.64794729]
["bitfinex","BTCUSD",1737941968643,0.295016,101780.0,101770.0,0.65194729]
["bitfinex","BTCUSD",1737941969065,0.295016,101780.0,101770.0,0.64794729]
["bitfinex","BTCUSD",1737941969265,0.295016,101780.0,101770.0,0.63894729]
["bitfinex","BTCUSD",1737941969473,0.295016,101780.0,101770.0,0.5436]
["bitfinex","BTCUSD",1737941970043,0.295016,101780.0,101770.0,0.5476]
["bitfinex","BTCUSD",1737941971268,0.2951577,101780.0,101770.0,0.5476]
["bitfinex","BTCUSD",1737941972085,0.2951577,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941972294,0.2961577,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941973854,0.30591951,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941977113,0.31591951,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941977526,0.31091951,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941981959,0.30091951,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941982343,0.31091951,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941982864,0.30091951,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941983133,0.31091951,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941983769,0.3911577,101780.0,101770.0,0.78633829]
["bitfinex","BTCUSD",1737941983925,0.3911577,101780.0,101770.0,0.63894729]
["bitfinex","BTCUSD",1737941985113,0.3911577,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737941986943,0.1437817,101780.0,101770.0,0.78633829]
["bitfinex","BTCUSD",1737941987568,0.1186817,101780.0,101770.0,0.78633829]
["bitfinex","BTCUSD",1737941987980,0.1186817,101780.0,101770.0,0.80315462]
["bitfinex","BTCUSD",1737941988192,0.1186817,101780.0,101770.0,0.80215462]
["bitfinex","BTCUSD",1737941988316,0.0186817,101780.0,101770.0,0.80515462]
["bitfinex","BTCUSD",1737941988733,0.0186817,101780.0,101770.0,0.80715462]
["bitfinex","BTCUSD",1737941988932,0.0186817,101780.0,101770.0,0.98015462]
["bitfinex","BTCUSD",1737941989215,0.0186817,101780.0,101770.0,1.09151462]
["bitfinex","BTCUSD",1737941989400,0.0186817,101780.0,101770.0,1.22281462]
["bitfinex","BTCUSD",1737941990530,0.0186817,101780.0,101770.0,1.21881462]
["bitfinex","BTCUSD",1737941990944,0.0186817,101780.0,101770.0,1.22581462]
["bitfinex","BTCUSD",1737941991142,0.01622944,101780.0,101770.0,1.21681462]
["bitfinex","BTCUSD",1737941991358,0.01622944,101780.0,101770.0,1.2594232]
["bitfinex","BTCUSD",1737941991560,0.01622944,101780.0,101770.0,1.27956337]
["bitfinex","BTCUSD",1737941991791,0.01622944,101780.0,101770.0,1.27656337]
["bitfinex","BTCUSD",1737941992257,0.01622944,101780.0,101770.0,1.28056337]
["bitfinex","BTCUSD",1737941992780,0.01567671,101780.0,101770.0,1.28056337]
["bitfinex","BTCUSD",1737941993392,0.01567671,101780.0,101770.0,1.17916448]
["bitfinex","BTCUSD",1737941993600,0.01567671,101780.0,101770.0,1.2509159]
["bitfinex","BTCUSD",1737941994071,0.01567671,101780.0,101770.0,1.1395559]
["bitfinex","BTCUSD",1737941994211,0.01567671,101780.0,101770.0,1.2559159]
["bitfinex","BTCUSD",1737941994412,0.01567671,101780.0,101770.0,1.34918793]
["bitfinex","BTCUSD",1737941994943,0.01567671,101780.0,101770.0,1.37475487]
["bitfinex","BTCUSD",1737941995157,7.1e-07,101780.0,101770.0,1.37475487]
["bitfinex","BTCUSD",1737941995332,7.1e-07,101780.0,101770.0,1.37975487]
["bitfinex","BTCUSD",1737941995533,7.1e-07,101780.0,101770.0,1.38005223]
["bitfinex","BTCUSD",1737941996035,0.0001417,101800.0,101790.0,0.668082]
["bitfinex","BTCUSD",1737941996241,0.0001417,101800.0,101790.0,1.30702929]
["bitfinex","BTCUSD",1737941996448,0.0001417,101800.0,101790.0,1.03640929]
["bitfinex","BTCUSD",1737941996659,0.0001417,101800.0,101790.0,0.95930929]
["bitfinex","BTCUSD",1737941996871,0.0001417,101800.0,101790.0,0.93630929]
["bitfinex","BTCUSD",1737941997076,0.1001417,101800.0,101790.0,0.93630929]
["bitfinex","BTCUSD",1737941997287,0.10019097,101800.0,101790.0,0.94530929]
["bitfinex","BTCUSD",1737941997496,0.00019097,101800.0,101790.0,0.96830929]
["bitfinex","BTCUSD",1737941997700,0.00019097,101800.0,101790.0,0.98312562]
["bitfinex","BTCUSD",1737941997920,0.00019097,101800.0,101790.0,1.09448562]
["bitfinex","BTCUSD",1737941998140,0.00019097,101800.0,101790.0,1.09848562]
["bitfinex","BTCUSD",1737941999178,0.00019097,101800.0,101790.0,1.09448562]
["bitfinex","BTCUSD",1737941999382,0.00019097,101800.0,101790.0,1.20584562]
["bitfinex","BTCUSD",1737942000036,0.00019097,101800.0,101790.0,1.35084562]
["bitfinex","BTCUSD",1737942000037,9.7e-07,101800.0,101790.0,1.35084562]
["bitfinex","BTCUSD",1737942000245,9.7e-07,101800.0,101790.0,1.37072193]
["bitfinex","BTCUSD",1737942000487,0.0001416,101820.0,101790.0,1.37072193]
["bitfinex","BTCUSD",1737942000488,6e-07,101820.0,101810.0,0.640153]
["bitfinex","BTCUSD",1737942000747,6e-07,101820.0,101810.0,0.78540029]
["bitfinex","BTCUSD",1737942001423,0.1001417,101860.0,101850.0,0.297275]
["bitfinex","BTCUSD",1737942001561,0.1001417,101860.0,101850.0,0.93622229]
["bitfinex","BTCUSD",1737942002624,0.10028982,101860.0,101850.0,0.93622229]
["bitfinex","BTCUSD",1737942003392,0.00028982,101860.0,101850.0,1.04758229]
["bitfinex","BTCUSD",1737942003615,0.01882982,101860.0,101850.0,1.07058229]
["bitfinex","BTCUSD",1737942004018,0.01882982,101860.0,101850.0,1.18194229]
["bitfinex","BTCUSD",1737942004225,0.01882982,101860.0,101850.0,1.15278229]
["bitfinex","BTCUSD",1737942004909,0.01882982,101860.0,101850.0,1.16745035]
["bitfinex","BTCUSD",1737942005141,0.01882982,101860.0,101850.0,1.27881035]
["bitfinex","BTCUSD",1737942005623,0.01882982,101860.0,101850.0,1.16745035]
["bitfinex","BTCUSD",1737942005880,0.01882982,101860.0,101850.0,1.08525035]
["bitfinex","BTCUSD",1737942006089,0.01882982,101860.0,101850.0,0.97389035]
["bitfinex","BTCUSD",1737942006707,0.01882982,101860.0,101850.0,0.93622229]
["bitfinex","BTCUSD",1737942007151,0.01882982,101860.0,101850.0,0.94022229]
["bitfinex","BTCUSD",1737942007401,0.01882982,101860.0,101850.0,1.05358229]
["bitfinex","BTCUSD",1737942009275,0.01882982,101860.0,101850.0,1.06366012]
["bitfinex","BTCUSD",1737942010136,0.01882982,101860.0,101850.0,1.08666012]
["bitfinex","BTCUSD",1737942010550,0.01882982,101860.0,101850.0,1.19802012]
["bitfinex","BTCUSD",1737942010948,0.01882982,101860.0,101850.0,1.08666012]
["bitfinex","BTCUSD",1737942011276,0.01882982,101860.0,101850.0,0.95230012]
["bitfinex","BTCUSD",1737942011895,0.01882982,101860.0,101850.0,1.06366012]
["bitfinex","BTCUSD",1737942012094,0.01882982,101860.0,101850.0,1.08666012]
["bitfinex","BTCUSD",1737942012306,0.01882982,101860.0,101850.0,1.06366012]
["bitfinex","BTCUSD",1737942012517,0.01882982,101860.0,101850.0,0.95230012]
["bitfinex","BTCUSD",1737942012673,0.01882982,101860.0,101850.0,1.06366012]
["bitfinex","BTCUSD",1737942012883,0.01882982,101860.0,101850.0,1.08666012]
["bitfinex","BTCUSD",1737942013908,0.01882982,101860.0,101850.0,1.08066012]
["bitfinex","BTCUSD",1737942014110,0.01882982,101860.0,101850.0,1.20502012]
["bitfinex","BTCUSD",1737942014307,0.01882982,101860.0,101850.0,1.28482012]
["bitfinex","BTCUSD",1737942015067,8.2e-07,101860.0,101850.0,1.30482012]
["bitfinex","BTCUSD",1737942015659,8.2e-07,101860.0,101850.0,1.09366012]
["bitfinex","BTCUSD",1737942016420,8.2e-07,101860.0,101850.0,1.20502012]
["bitfinex","BTCUSD",1737942016840,0.00010212,101870.0,101850.0,1.30482012]
["bitfinex","BTCUSD",1737942017114,0.00010212,101870.0,101860.0,0.52994873]
["bitfinex","BTCUSD",1737942017338,0.00010212,101870.0,101860.0,0.52896729]
["bitfinex","BTCUSD",1737942018344,0.00010212,101870.0,101860.0,0.53796729]
["bitfinex","BTCUSD",1737942018345,1.2e-07,101870.0,101860.0,0.53796729]
["bitfinex","BTCUSD",1737942018523,1.2e-07,101870.0,101860.0,0.54196729]
["bitfinex","BTCUSD",1737942020454,1.2e-07,101870.0,101860.0,1.08356729]
["bitfinex","BTCUSD",1737942021868,1.2e-07,101870.0,101860.0,1.10333502]
["bitfinex","BTCUSD",1737942022066,0.01854012,101870.0,101860.0,1.10333502]
["bitfinex","BTCUSD",1737942023329,1.2e-07,101870.0,101860.0,1.10333502]
["bitfinex","BTCUSD",1737942023758,1.2e-07,101870.0,101860.0,1.13367634]
["bitfinex","BTCUSD",1737942023896,0.0001415,101890.0,101880.0,0.15]
["bitfinex","BTCUSD",1737942024107,0.0001415,101890.0,101880.0,1.18288065]
["bitfinex","BTCUSD",1737942024328,0.0001415,101890.0,101880.0,1.18189929]
["bitfinex","BTCUSD",1737942024547,0.0001415,101890.0,101880.0,1.07053929]
["bitfinex","BTCUSD",1737942024960,0.0001415,101890.0,101880.0,1.18189929]
["bitfinex","BTCUSD",1737942025162,0.0001415,101890.0,101880.0,1.18289929]
["bitfinex","BTCUSD",1737942025673,5e-07,101890.0,101880.0,1.21325467]
["bitfinex","BTCUSD",1737942027059,5e-07,101890.0,101880.0,1.22607854]
["bitfinex","BTCUSD",1737942027259,0.0001019,101900.0,101890.0,0.023]
["bitfinex","BTCUSD",1737942027383,0.00024993,101900.0,101890.0,0.52990544]
["bitfinex","BTCUSD",1737942027597,0.00024993,101900.0,101890.0,0.559282]
["bitfinex","BTCUSD",1737942028218,9.3e-07,101900.0,101890.0,0.559282]
["bitfinex","BTCUSD",1737942028418,9.3e-07,101900.0,101890.0,0.636382]
["bitfinex","BTCUSD",1737942028617,9.3e-07,101900.0,101890.0,0.525022]
["bitfinex","BTCUSD",1737942029321,5.3e-07,101910.0,101900.0,0.320203]
["bitfinex","BTCUSD",1737942029528,5.3e-07,101910.0,101900.0,0.447908]
["bitfinex","BTCUSD",1737942029815,5.3e-07,101910.0,101900.0,0.670628]
["bitfinex","BTCUSD",1737942030068,5.3e-07,101910.0,101900.0,0.559268]
["bitfinex","BTCUSD",1737942030920,5.3e-07,101910.0,101900.0,0.568268]
["bitfinex","BTCUSD",1737942031169,5.3e-07,101910.0,101900.0,0.679628]
["bitfinex","BTCUSD",1737942031398,0.0001415,101930.0,101910.0,0.023]
["bitfinex","BTCUSD",1737942031571,0.0001415,101930.0,101920.0,0.52888129]
["bitfinex","BTCUSD",1737942031981,0.0001415,101930.0,101920.0,0.39452129]
["bitfinex","BTCUSD",1737942031982,0.1253415,101930.0,101920.0,0.39452129]
["bitfinex","BTCUSD",1737942033438,0.1253415,101930.0,101920.0,0.93612129]
["bitfinex","BTCUSD",1737942033639,0.3725005,101930.0,101920.0,0.93612129]
["bitfinex","BTCUSD",1737942033850,0.3725005,101930.0,101910.0,0.885011]
["bitfinex","BTCUSD",1737942033851,0.2725005,101930.0,101910.0,0.885011]
["bitfinex","BTCUSD",1737942034052,0.2235,101920.0,101910.0,0.78612429]
["bitfinex","BTCUSD",1737942034462,0.1235,101920.0,101910.0,0.78612429]
["bitfinex","BTCUSD",1737942035010,0.1235,101920.0,101910.0,1.04948429]
["bitfinex","BTCUSD",1737942035236,0.1235,101920.0,101910.0,0.93812429]
["bitfinex","BTCUSD",1737942035433,0.2235,101920.0,101910.0,0.93812429]
["bitfinex","BTCUSD",1737942036301,0.2235,101920.0,101910.0,0.93712429]
["bitfinex","BTCUSD",1737942036638,0.1235,101920.0,101910.0,0.94012429]
["bitfinex","BTCUSD",1737942036823,0.1235,101920.0,101910.0,0.94212429]
["bitfinex","BTCUSD",1737942037202,0.12341095,101920.0,101910.0,0.94212429]
["bitfinex","BTCUSD",1737942037405,0.12341095,101920.0,101910.0,1.05348429]
["bitfinex","BTCUSD",1737942037644,0.01854,101920.0,101910.0,1.21828434]
["bitfinex","BTCUSD",1737942038207,0.0001415,101930.0,101920.0,0.320174]
["bitfinex","BTCUSD",1737942038419,0.0001415,101930.0,101920.0,0.55932134]
["bitfinex","BTCUSD",1737942039303,5e-07,101930.0,101920.0,1.10092134]
["bitfinex","BTCUSD",1737942040554,5e-07,101930.0,101920.0,1.32629354]
["bitfinex","BTCUSD",1737942041096,5e-07,101930.0,101920.0,1.3450102]
["bitfinex","BTCUSD",1737942042453,0.0751,101950.0,101940.0,0.320145]
["bitfinex","BTCUSD",1737942042680,0.07559365,101950.0,101940.0,1.15589844]
["bitfinex","BTCUSD",1737942042855,0.09413365,101950.0,101940.0,1.15589844]
["bitfinex","BTCUSD",1737942044249,0.09413365,101950.0,101940.0,1.12945839]
["bitfinex","BTCUSD",1737942044565,0.09413365,101950.0,101940.0,1.13145839]
["bitfinex","BTCUSD",1737942045148,0.01903365,101950.0,101940.0,1.13145839]
["bitfinex","BTCUSD",1737942045571,6.5e-07,101950.0,101940.0,1.13145839]
["bitfinex","BTCUSD",1737942045722,6.5e-07,101950.0,101940.0,1.16181201]
["bitfinex","BTCUSD",1737942045943,6.5e-07,101950.0,101940.0,1.23861201]
["bitfinex","BTCUSD",1737942046355,0.0154133,101980.0,101960.0,0.320116]
["bitfinex","BTCUSD",1737942046578,0.00014882,101980.0,101970.0,0.58479581]
["bitfinex","BTCUSD",1737942046762,0.00014882,101980.0,101970.0,0.58381539]
["bitfinex","BTCUSD",1737942047816,0.00014882,101980.0,101970.0,0.58781539]
["bitfinex","BTCUSD",1737942048542,8.2e-07,101980.0,101970.0,1.12941539]
["bitfinex","BTCUSD",1737942048748,8.2e-07,101980.0,101970.0,1.15971658]
["bitfinex","BTCUSD",1737942049185,8.2e-07,101980.0,101970.0,1.16871658]
["bitfinex","BTCUSD",1737942049391,0.01854082,101980.0,101970.0,1.13841539]
["bitfinex","BTCUSD",1737942050586,8.2e-07,101980.0,101970.0,1.13841539]
["bitfinex","BTCUSD",1737942052621,8.2e-07,101980.0,101970.0,1.148056]
["bitfinex","BTCUSD",1737942053015,8.2e-07,101980.0,101970.0,1.125056]
["bitfinex","BTCUSD",1737942053239,0.07950082,101980.0,101970.0,1.125056]
["bitfinex","BTCUSD",1737942053416,0.07950082,101980.0,101970.0,0.583456]
["bitfinex","BTCUSD",1737942054081,0.07950082,101980.0,101970.0,1.125056]
["bitfinex","BTCUSD",1737942054269,0.07950082,101980.0,101970.0,1.12535273]
["bitfinex","BTCUSD",1737942054470,0.17964212,101980.0,101970.0,0.95898663]
["bitfinex","BTCUSD",1737942054670,0.22584212,101980.0,101970.0,0.95898663]
["bitfinex","BTCUSD",1737942055306,0.22584212,101980.0,101970.0,0.94934602]
["bitfinex","BTCUSD",1737942056232,0.22584212,101980.0,101970.0,1.11571212]
["bitfinex","BTCUSD",1737942057030,0.22584212,101980.0,101970.0,0.94934602]
["bitfinex","BTCUSD",1737942058703,0.22584212,101980.0,101970.0,0.01329673]
["bitfinex","BTCUSD",1737942058704,0.27292912,101980.0,101970.0,0.01329673]
["bitfinex","BTCUSD",1737942059421,0.1257,101960.0,101950.0,0.68873]
["bitfinex","BTCUSD",1737942059632,0.272816,101960.0,101950.0,0.5416]
["bitfinex","BTCUSD",1737942059839,0.1257,101960.0,101950.0,0.68873]
["bitfinex","BTCUSD",1737942060084,0.272816,101960.0,101950.0,0.5416]
["bitfinex","BTCUSD",1737942060342,0.282816,101960.0,101950.0,0.5416]
["bitfinex","BTCUSD",1737942060862,0.282816,101960.0,101950.0,0.5476]
["bitfinex","BTCUSD",1737942061093,0.2257,101960.0,101950.0,0.69473]
["bitfinex","BTCUSD",1737942061348,0.372816,101960.0,101950.0,0.69473]
["bitfinex","BTCUSD",1737942061626,0.2257,101960.0,101950.0,0.69473]
["bitfinex","BTCUSD",1737942061819,0.372816,101960.0,101950.0,0.69473]
["bitfinex","BTCUSD",1737942062061,0.2257,101960.0,101950.0,0.15313]
["bitfinex","BTCUSD",1737942062301,0.372816,101960.0,101950.0,0.15113]
["bitfinex","BTCUSD",1737942062852,0.568977,101960.0,101940.0,1.081118]
["bitfinex","BTCUSD",1737942063095,0.570977,101960.0,101940.0,1.17846529]
["bitfinex","BTCUSD",1737942063342,0.570977,101960.0,101940.0,1.37464829]
["bitfinex","BTCUSD",1737942063553,0.570977,101960.0,101940.0,0.98227229]
["bitfinex","BTCUSD",1737942063817,0.570977,101960.0,101940.0,1.17846429]
["bitfinex","BTCUSD",1737942064064,0.570977,101960.0,101930.0,0.6916]
["bitfinex","BTCUSD",1737942064065,0.1462,101940.0,101930.0,0.6916]
["bitfinex","BTCUSD",1737942064336,0.372845,101940.0,101930.0,0.24734729]
["bitfinex","BTCUSD",1737942064856,0.272845,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1737942065288,0.291385,101940.0,101930.0,0.15]
["bitfinex","BTCUSD",1737942065589,0.291385,101940.0,101930.0,0.00049365]
["bitfinex","BTCUSD",1737942065863,0.301385,101940.0,101930.0,0.00049365]
["bitfinex","BTCUSD",1737942066119,0.302385,101940.0,101930.0,0.01149365]
["bitfinex","BTCUSD",1737942066359,0.292385,101940.0,101930.0,0.01149365]
["bitfinex","BTCUSD",1737942066636,0.291385,101940.0,101930.0,0.00049365]
["bitfinex","BTCUSD",1737942066887,0.38873229,101940.0,101930.0,0.00349365]
["bitfinex","BTCUSD",1737942067144,0.301385,101940.0,101930.0,0.00149365]
["bitfinex","BTCUSD",1737942067419,0.39473229,101940.0,101930.0,0.00149365]
["bitfinex","BTCUSD",1737942067691,0.39473229,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942068395,0.41473229,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942068614,0.53773229,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942068824,0.55774156,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942069264,0.55874156,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942069465,0.56974156,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942070511,0.57981836,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942070826,0.72981836,101940.0,101930.0,0.00179038]
["bitfinex","BTCUSD",1737942071032,0.272888,101910.0,101900.0,0.00029694]
["bitfinex","BTCUSD",1737942071240,0.40877529,101910.0,101900.0,0.00029694]
["bitfinex","BTCUSD",1737942072299,0.43177529,101910.0,101900.0,0.00029694]
["bitfinex","BTCUSD",1737942072502,0.257246,101870.0,101860.0,0.00029673]
["bitfinex","BTCUSD",1737942072708,0.35081661,101870.0,101860.0,0.00029673]
["bitfinex","BTCUSD",1737942072928,0.326746,101870.0,101860.0,0.00029673]
["bitfinex","BTCUSD",1737942073356,0.345286,101870.0,101860.0,0.00029673]
["bitfinex","BTCUSD",1737942073561,0.355286,101870.0,101860.0,0.00029673]
["bitfinex","BTCUSD",1737942073760,0.355286,101870.0,101860.0,0.00044475]
["bitfinex","BTCUSD",1737942075208,0.356286,101870.0,101860.0,0.00044475]
["bitfinex","BTCUSD",1737942076633,0.36632033,101870.0,101860.0,0.00044475]
["bitfinex","BTCUSD",1737942077675,0.45366762,101870.0,101860.0,0.00044475]
["bitfinex","BTCUSD",1737942077875,0.81459483,101870.0,101860.0,0.00044475]
["bitfinex","BTCUSD",1737942078141,0.293,101860.0,101850.0,0.00029694]
["bitfinex","BTCUSD",1737942078345,0.70946919,101860.0,101850.0,0.00044497]
["bitfinex","BTCUSD",1737942078524,0.46572721,101860.0,101850.0,0.00044497]
["bitfinex","BTCUSD",1737942078938,0.51042991,101860.0,101850.0,0.00044497]
["bitfinex","BTCUSD",1737942079229,0.49042991,101860.0,101850.0,0.00044497]
["bitfinex","BTCUSD",1737942079673,0.49942991,101860.0,101850.0,0.00144497]
["bitfinex","BTCUSD",1737942079960,0.36942991,101860.0,101850.0,0.00044497]
["bitfinex","BTCUSD",1737942080164,0.37842991,101860.0,101850.0,0.00144497]
["bitfinex","BTCUSD",1737942080655,0.39142991,101860.0,101850.0,0.00144497]
["bitfinex","BTCUSD",1737942080857,0.4787772,101860.0,101850.0,0.00144497]
["bitfinex","BTCUSD",1737942082005,0.38142991,101860.0,101850.0,0.00144497]
["bitfinex","BTCUSD",1737942082217,0.3142,101860.0,101850.0,0.14871997]
["bitfinex","BTCUSD",1737942082834,0.13954,101860.0,101850.0,0.14871997]
["bitfinex","BTCUSD",1737942083063,0.03954,101860.0,101850.0,0.24606726]
["bitfinex","BTCUSD",1737942083361,0.03654,101860.0,101850.0,0.93766726]
["bitfinex","BTCUSD",1737942083493,0.1658,101860.0,101850.0,0.54204497]
["bitfinex","BTCUSD",1737942084096,0.1678,101860.0,101850.0,0.68931997]
["bitfinex","BTCUSD",1737942084502,0.2678,101860.0,101850.0,0.68931997]
["bitfinex","BTCUSD",1737942084706,0.12054,101860.0,101850.0,0.68931997]
["bitfinex","BTCUSD",1737942084911,0.12854,101860.0,101850.0,0.78766726]
["bitfinex","BTCUSD",1737942085076,0.12054,101860.0,101850.0,0.78666726]
["bitfinex","BTCUSD",1737942085521,0.12354,101860.0,101850.0,0.78666726]
["bitfinex","BTCUSD",1737942085719,0.121902,101860.0,101850.0,0.78666726]
["bitfinex","BTCUSD",1737942086076,0.022902,101860.0,101850.0,0.78666726]
["bitfinex","BTCUSD",1737942086214,0.021902,101860.0,101850.0,0.78666726]
["bitfinex","BTCUSD",1737942086821,0.031902,101860.0,101850.0,0.93666726]
["bitfinex","BTCUSD",1737942087435,0.031902,101860.0,101850.0,1.18123336]
["bitfinex","BTCUSD",1737942087839,0.025902,101860.0,101850.0,1.18123336]
["bitfinex","BTCUSD",1737942088273,0.025902,101860.0,101850.0,1.18523336]
["bitfinex","BTCUSD",1737942088603,0.025902,101860.0,101850.0,1.18123336]
["bitfinex","BTCUSD",1737942088807,0.026902,101860.0,101850.0,1.19023336]
["bitfinex","BTCUSD",1737942088944,0.026902,101860.0,101850.0,0.94566726]
["bitfinex","BTCUSD",1737942089461,0.025902,101860.0,101850.0,0.93666726]
["bitfinex","BTCUSD",1737942089880,0.026902,101860.0,101850.0,0.94766726]
["bitfinex","BTCUSD",1737942090423,0.026902,101860.0,101850.0,0.94566726]
["bitfinex","BTCUSD",1737942090603,0.026902,101860.0,101850.0,0.94966726]
["bitfinex","BTCUSD",1737942091101,0.026902,101860.0,101850.0,0.94066726]
["bitfinex","BTCUSD",1737942091284,0.025902,101860.0,101850.0,1.10703336]
["bitfinex","BTCUSD",1737942091427,0.026902,101860.0,101850.0,1.11603336]
["bitfinex","BTCUSD",1737942092458,0.026902,101860.0,101850.0,0.95945261]
["bitfinex","BTCUSD",1737942092673,0.126902,101860.0,101850.0,0.95945261]
["bitfinex","BTCUSD",1737942092882,0.126902,101860.0,101850.0,0.94966726]
["bitfinex","BTCUSD",1737942093856,0.126902,101860.0,101850.0,0.94566726]
["bitfinex","BTCUSD",1737942094168,0.125902,101860.0,101850.0,0.93666726]
["bitfinex","BTCUSD",1737942094543,0.125902,101860.0,101850.0,0.94066726]
["bitfinex","BTCUSD",1737942094936,0.025902,101860.0,101850.0,1.10703336]
["bitfinex","BTCUSD",1737942095175,0.025902,101860.0,101850.0,1.10903336]
["bitfinex","BTCUSD",1737942096599,0.025902,101860.0,101850.0,1.13203336]
["bitfinex","BTCUSD",1737942096811,0.025902,101860.0,101850.0,1.21113336]
["bitfinex","BTCUSD",1737942097193,1e-06,101860.0,101850.0,1.21113336]
["bitfinex","BTCUSD",1737942097449,1e-06,101860.0,101850.0,1.24154902]
["bitfinex","BTCUSD",1737942097966,1e-06,101860.0,101850.0,1.07518292]
["bitfinex","BTCUSD",1737942098194,1e-06,101860.0,101850.0,1.01976726]
["bitfinex","BTCUSD",1737942098398,1e-06,101860.0,101850.0,1.01576726]
["bitfinex","BTCUSD",1737942098595,1e-06,101860.0,101850.0,1.02076726]
["bitfinex","BTCUSD",1737942098797,0.101001,101860.0,101850.0,0.95066726]
["bitfinex","BTCUSD",1737942099658,0.101001,101860.0,101850.0,0.94566726]
["bitfinex","BTCUSD",1737942100077,0.101001,101860.0,101850.0,0.94966726]
["bitfinex","BTCUSD",1737942100570,0.119541,101860.0,101850.0,0.94966726]
["bitfinex","BTCUSD",1737942100787,0.118541,101860.0,101850.0,0.94066726]
["bitfinex","BTCUSD",1737942101205,0.118541,101860.0,101850.0,1.11003336]
["bitfinex","BTCUSD",1737942101476,0.118541,101860.0,101850.0,1.10603336]
["bitfinex","BTCUSD",1737942101738,0.018541,101860.0,101850.0,1.10603336]
["bitfinex","BTCUSD",1737942101958,0.018541,101860.0,101850.0,1.15753596]
["bitfinex","BTCUSD",1737942102226,0.018541,101860.0,101850.0,1.15653596]
["bitfinex","BTCUSD",1737942102416,0.019541,101860.0,101850.0,1.16553596]
["bitfinex","BTCUSD",1737942102643,0.019541,101860.0,101850.0,1.16853596]
["bitfinex","BTCUSD",1737942103362,5e-07,101860.0,101850.0,1.29593596]
["bitfinex","BTCUSD",1737942106109,5e-07,101860.0,101850.0,1.28693596]
["bitfinex","BTCUSD",1737942106308,5e-07,101860.0,101850.0,1.28393596]
["bitfinex","BTCUSD",1737942106639,5e-07,101860.0,101850.0,1.24063596]
["bitfinex","BTCUSD",1737942107384,5e-07,101860.0,101850.0,1.24963596]
["bitfinex","BTCUSD",1737942107825,5e-07,101860.0,101850.0,1.26072009]
["bitfinex","BTCUSD",1737942108074,5e-07,101860.0,101850.0,1.26472009]
["bitfinex","BTCUSD",1737942108544,5e-07,101860.0,101850.0,1.26972009]
["bitfinex","BTCUSD",1737942109360,5e-07,101860.0,101850.0,1.00125399]
["bitfinex","BTCUSD",1737942109964,5e-07,101860.0,101850.0,1.16762009]
["bitfinex","BTCUSD",1737942110137,5e-07,101860.0,101850.0,1.19062009]
["bitfinex","BTCUSD",1737942110964,5e-07,101860.0,101850.0,1.02425399]
["bitfinex","BTCUSD",1737942111729,5e-07,101860.0,101850.0,1.19062009]
["bitfinex","BTCUSD",1737942112461,5e-07,101860.0,101850.0,1.16011749]
["bitfinex","BTCUSD",1737942112882,5e-07,101860.0,101850.0,0.95066726]
["bitfinex","BTCUSD",1737942114622,5e-07,101860.0,101850.0,0.98122541]
["bitfinex","BTCUSD",1737942114832,5e-07,101860.0,101850.0,0.95066726]
["bitfinex","BTCUSD",1737942115065,5e-07,101860.0,101850.0,1.14003336]
["bitfinex","BTCUSD",1737942115278,5e-07,101860.0,101850.0,1.24819115]
["bitfinex","BTCUSD",1737942115481,0.1483414,101900.0,101890.0,0.297217]
["bitfinex","BTCUSD",1737942115686,0.0668814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942116118,0.2140844,101900.0,101890.0,0.838817]
["bitfinex","BTCUSD",1737942116332,0.2946844,101900.0,101890.0,0.838817]
["bitfinex","BTCUSD",1737942117018,0.2946844,101900.0,101890.0,0.5416]
["bitfinex","BTCUSD",1737942117282,0.3046844,101900.0,101890.0,0.5416]
["bitfinex","BTCUSD",1737942117502,0.3066844,101900.0,101890.0,0.5416]
["bitfinex","BTCUSD",1737942117933,0.3076844,101900.0,101890.0,0.5416]
["bitfinex","BTCUSD",1737942118149,0.3056844,101900.0,101890.0,0.5416]
["bitfinex","BTCUSD",1737942118424,0.3086844,101900.0,101890.0,0.5416]
["bitfinex","BTCUSD",1737942118646,0.3046844,101900.0,101890.0,0.5416]
["bitfinex","BTCUSD",1737942118849,0.2966844,101900.0,101890.0,0.688817]
["bitfinex","BTCUSD",1737942119057,0.1494814,101900.0,101890.0,0.688817]
["bitfinex","BTCUSD",1737942119186,0.2494814,101900.0,101890.0,0.688817]
["bitfinex","BTCUSD",1737942119391,0.2494814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942119803,0.2474814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942119999,0.2514814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942120198,0.2474814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942120611,0.3966844,101900.0,101890.0,0.838817]
["bitfinex","BTCUSD",1737942121297,0.2514814,101900.0,101890.0,0.838817]
["bitfinex","BTCUSD",1737942121462,0.2514814,101900.0,101890.0,0.297217]
["bitfinex","BTCUSD",1737942121672,0.2514814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942121673,0.1494814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942121869,0.0688814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942122071,0.0216814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942123673,0.1216814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942124230,0.1504814,101900.0,101890.0,0.297217]
["bitfinex","BTCUSD",1737942124419,0.2504814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942125454,0.1216814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942125656,0.0216814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942126335,0.0316814,101900.0,101890.0,0.39456429]
["bitfinex","BTCUSD",1737942127486,0.0316814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942129732,0.1316814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942129967,0.2122814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942135007,0.0316814,101900.0,101890.0,0.93616429]
["bitfinex","BTCUSD",1737942136854,0.0316814,101900.0,101890.0,1.12553039]
["bitfinex","BTCUSD",1737942137921,0.0316814,101900.0,101890.0,1.20313039]
["bitfinex","BTCUSD",1737942138125,0.0316814,101900.0,101890.0,1.23370718]
["bitfinex","BTCUSD",1737942138335,0.0316814,101900.0,101890.0,1.20313039]
["bitfinex","BTCUSD",1737942138894,0.0306814,101900.0,101890.0,1.20313039]
["bitfinex","BTCUSD",1737942139298,0.0286814,101900.0,101890.0,1.20413039]
["bitfinex","BTCUSD",1737942139716,0.0286814,101900.0,101890.0,1.23769379]
["bitfinex","BTCUSD",1737942139950,0.0286814,101900.0,101890.0,1.20713039]
["bitfinex","BTCUSD",1737942140517,0.0286814,101900.0,101890.0,1.23768561]
["bitfinex","BTCUSD",1737942140946,0.0286814,101900.0,101890.0,1.07131951]
["bitfinex","BTCUSD",1737942141178,0.0286814,101900.0,101890.0,1.01343317]
["bitfinex","BTCUSD",1737942141787,0.0286814,101900.0,101890.0,0.99371951]
["bitfinex","BTCUSD",1737942142109,0.1286814,101900.0,101890.0,0.96316429]
["bitfinex","BTCUSD",1737942142323,0.1286814,101900.0,101890.0,1.28356429]
["bitfinex","BTCUSD",1737942143042,0.1286814,101900.0,101890.0,1.39462134]
["bitfinex","BTCUSD",1737942143458,0.1286814,101900.0,101890.0,1.28356429]
["bitfinex","BTCUSD",1737942143930,0.1286814,101900.0,101890.0,1.26056429]
["bitfinex","BTCUSD",1737942144140,0.0286814,101900.0,101890.0,1.37162134]
["bitfinex","BTCUSD",1737942144338,0.0286814,101900.0,101890.0,1.50486514]
["bitfinex","BTCUSD",1737942145877,0.0286814,101900.0,101890.0,1.50386514]
["bitfinex","BTCUSD",1737942146033,4e-07,101900.0,101890.0,1.50286514]
["bitfinex","BTCUSD",1737942146460,4e-07,101900.0,101890.0,1.51086514]
["bitfinex","BTCUSD",1737942146660,4e-07,101900.0,101890.0,1.56425983]
["bitfinex","BTCUSD",1737942146860,4e-07,101900.0,101890.0,1.56725983]
["bitfinex","BTCUSD",1737942147041,4e-07,101900.0,101890.0,2.43845983]
["bitfinex","BTCUSD",1737942147243,0.1289,101940.0,101930.0,0.297159]
["bitfinex","BTCUSD",1737942147565,0.12939273,101940.0,101930.0,0.39450629]
["bitfinex","BTCUSD",1737942148170,0.22939273,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1737942148371,0.22939273,101940.0,101920.0,0.467574]
["bitfinex","BTCUSD",1737942148372,0.328759,101930.0,101920.0,0.467574]
["bitfinex","BTCUSD",1737942148650,0.1,101920.0,101910.0,0.887837]
["bitfinex","BTCUSD",1737942148852,0.1,101920.0,101910.0,0.98518429]
["bitfinex","BTCUSD",1737942149252,0.2292,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737942149441,0.2292,101930.0,101920.0,0.24452129]
["bitfinex","BTCUSD",1737942149959,0.1292,101930.0,101920.0,0.58397303]
["bitfinex","BTCUSD",1737942150171,0.10049273,101940.0,101930.0,0.297159]
["bitfinex","BTCUSD",1737942150349,0.10049273,101940.0,101930.0,0.39450629]
["bitfinex","BTCUSD",1737942151357,0.10049273,101940.0,101930.0,0.56095803]
["bitfinex","BTCUSD",1737942152767,0.10049273,101940.0,101930.0,0.39450629]
["bitfinex","BTCUSD",1737942153702,0.10049273,101940.0,101930.0,0.40434723]
["bitfinex","BTCUSD",1737942154265,0.11903273,101940.0,101930.0,0.40434723]
["bitfinex","BTCUSD",1737942154460,0.11903273,101940.0,101930.0,0.59379897]
["bitfinex","BTCUSD",1737942154888,0.11903273,101940.0,101930.0,0.39450629]
["bitfinex","BTCUSD",1737942155495,0.01903273,101940.0,101930.0,0.39450629]
["bitfinex","BTCUSD",1737942156154,0.01903273,101940.0,101930.0,0.56095803]
["bitfinex","BTCUSD",1737942156415,0.01903273,101940.0,101930.0,0.58395803]
["bitfinex","BTCUSD",1737942158112,0.01903273,101940.0,101930.0,1.44595803]
["bitfinex","BTCUSD",1737942161349,0.01917433,101940.0,101930.0,1.44595803]
["bitfinex","BTCUSD",1737942162577,0.01917433,101940.0,101930.0,1.27950629]
["bitfinex","BTCUSD",1737942163208,0.01917433,101940.0,101930.0,1.25650629]
["bitfinex","BTCUSD",1737942163731,0.26631933,101940.0,101930.0,1.25650629]
["bitfinex","BTCUSD",1737942164169,0.11917433,101940.0,101930.0,1.012]
["bitfinex","BTCUSD",1737942164366,0.34131933,101940.0,101930.0,1.012]
["bitfinex","BTCUSD",1737942164625,0.269359,101930.0,101920.0,0.15]
["bitfinex","BTCUSD",1737942165034,0.387899,101930.0,101920.0,0.297174]
["bitfinex","BTCUSD",1737942165182,0.24074,101930.0,101920.0,0.297174]
["bitfinex","BTCUSD",1737942165513,0.24074,101930.0,101920.0,0.39452129]
["bitfinex","BTCUSD",1737942168031,0.01854,101930.0,101920.0,0.56097303]
["bitfinex","BTCUSD",1737942168456,0.01854,101930.0,101920.0,0.58397303]
["bitfinex","BTCUSD",1737942168659,0.01854,101930.0,101920.0,0.52846122]
["bitfinex","BTCUSD",1737942169722,0.01854,101930.0,101920.0,0.53146122]
["bitfinex","BTCUSD",1737942170276,0.01854,101930.0,101920.0,1.39346122]
["bitfinex","BTCUSD",1737942170894,0.01854,101930.0,101920.0,1.42395698]
["bitfinex","BTCUSD",1737942171312,0.01854,101930.0,101920.0,1.42495698]
["bitfinex","BTCUSD",1737942172541,0.01854,101930.0,101920.0,1.43474963]
["bitfinex","BTCUSD",1737942173361,0.0186816,101930.0,101920.0,1.43474963]
["bitfinex","BTCUSD",1737942175028,0.0186816,101930.0,101920.0,0.57274963]
["bitfinex","BTCUSD",1737942177012,0.0186816,101930.0,101920.0,0.54225387]
["bitfinex","BTCUSD",1737942177377,0.0968816,101930.0,101920.0,0.40831394]
["bitfinex","BTCUSD",1737942177587,0.0968816,101930.0,101920.0,0.51925387]
["bitfinex","BTCUSD",1737942177940,0.0968816,101930.0,101920.0,0.40831394]
["bitfinex","BTCUSD",1737942178167,0.1455816,101930.0,101920.0,0.301174]
["bitfinex","BTCUSD",1737942178343,0.2927406,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1737942178544,0.39008789,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1737942178763,0.284088,101910.0,101900.0,0.08726247]
["bitfinex","BTCUSD",1737942178994,0.40997529,101910.0,101900.0,0.08726247]
["bitfinex","BTCUSD",1737942180395,0.1,101870.0,101860.0,0.69189715]
["bitfinex","BTCUSD",1737942180596,0.325446,101870.0,101860.0,0.15029715]
["bitfinex","BTCUSD",1737942180797,0.343986,101870.0,101860.0,0.15029715]
["bitfinex","BTCUSD",1737942181000,0.353986,101870.0,101860.0,0.00029715]
["bitfinex","BTCUSD",1737942181172,0.402686,101870.0,101860.0,0.00029715]
["bitfinex","BTCUSD",1737942181587,0.42922503,101870.0,101860.0,0.00129715]
["bitfinex","BTCUSD",1737942181789,0.42922503,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942181996,0.42922503,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942182337,0.402686,101870.0,101860.0,0.00344518]
["bitfinex","BTCUSD",1737942182806,0.402686,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942182989,0.405686,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942183347,0.43222503,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942183575,0.50415329,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942183781,0.53744229,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942183989,0.55343047,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942184190,0.53343047,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942184389,0.55343047,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942184613,0.65077776,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942184787,0.65177776,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942184987,0.44455597,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942185228,0.58342948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942185418,0.58742948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942185645,0.58842948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942185864,0.57842948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942186090,0.67577677,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942186312,0.57842948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942187577,0.58842948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942187986,0.56590227,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942188189,0.58842948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942188984,0.61769739,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942189229,0.58342948,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942189651,0.56990227,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942190271,0.59555917,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942190487,0.56990227,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942190838,0.59555917,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942191235,0.64829601,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942191816,0.69555917,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942192009,0.87782708,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942192679,0.98122708,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942192933,0.97322708,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942193143,0.98122708,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942193312,1.07857437,101870.0,101860.0,0.00144518]
["bitfinex","BTCUSD",1737942193550,1.06957437,101870.0,101860.0,0.00044518]
["bitfinex","BTCUSD",1737942193805,1.07857437,101870.0,101860.0,1.8e-07]
["bitfinex","BTCUSD",1737942194005,1.07857437,101870.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737942194006,0.445475,101850.0,101840.0,0.00029673]
["bitfinex","BTCUSD",1737942194254,0.61006229,101850.0,101840.0,0.00044485]
["bitfinex","BTCUSD",1737942194471,0.99573439,101850.0,101840.0,8.5e-07]
["bitfinex","BTCUSD",1737942194686,1.07778439,101850.0,101840.0,8.5e-07]
["bitfinex","BTCUSD",1737942194886,0.91873439,101850.0,101840.0,8.5e-07]
["bitfinex","BTCUSD",1737942195093,0.527604,101830.0,101820.0,0.00051853]
["bitfinex","BTCUSD",1737942195296,0.72229858,101830.0,101820.0,0.00051853]
["bitfinex","BTCUSD",1737942195503,0.347318,101820.0,101810.0,0.00029715]
["bitfinex","BTCUSD",1737942195708,0.68196018,101820.0,101810.0,0.00029715]
["bitfinex","BTCUSD",1737942195921,0.64480529,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942196128,0.66780529,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942196334,0.7942688,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942196740,0.8032688,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942196987,0.7942688,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942197604,0.6908688,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942197811,0.6948688,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942198014,0.7059088,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1737942198243,0.476847,101800.0,101790.0,0.00029673]
["bitfinex","BTCUSD",1737942198451,0.353905,101780.0,101760.0,0.34353709]
["bitfinex","BTCUSD",1737942198664,0.1,101770.0,101760.0,0.196539]
["bitfinex","BTCUSD",1737942199664,0.11854,101770.0,101760.0,0.19703317]
["bitfinex","BTCUSD",1737942199901,0.11854,101770.0,101760.0,0.29438046]
["bitfinex","BTCUSD",1737942200099,0.11854,101770.0,101760.0,0.34703317]
["bitfinex","BTCUSD",1737942200305,0.11954,101770.0,101760.0,0.34703317]
["bitfinex","BTCUSD",1737942200957,0.11954,101770.0,101760.0,0.44438046]
["bitfinex","BTCUSD",1737942203191,0.01954,101770.0,101760.0,0.46738046]
["bitfinex","BTCUSD",1737942203405,0.01954,101770.0,101760.0,0.51418046]
["bitfinex","BTCUSD",1737942203999,0.01954,101770.0,101760.0,0.52418137]
["bitfinex","BTCUSD",1737942204541,0.01954,101770.0,101760.0,0.44638046]
["bitfinex","BTCUSD",1737942204819,0.11854,101770.0,101760.0,0.44638046]
["bitfinex","BTCUSD",1737942205021,0.166931,101770.0,101760.0,0.44938046]
["bitfinex","BTCUSD",1737942205245,0.166931,101770.0,101760.0,0.35203317]
["bitfinex","BTCUSD",1737942205246,0.01954,101770.0,101760.0,0.35203317]
["bitfinex","BTCUSD",1737942205467,0.01954,101770.0,101760.0,0.35003317]
["bitfinex","BTCUSD",1737942205636,0.01954,101770.0,101760.0,0.35103317]
["bitfinex","BTCUSD",1737942205866,0.165931,101770.0,101760.0,0.15149417]
["bitfinex","BTCUSD",1737942206123,0.176931,101770.0,101760.0,0.29889917]
["bitfinex","BTCUSD",1737942206891,0.12954,101770.0,101760.0,0.29889917]
["bitfinex","BTCUSD",1737942207266,0.276931,101770.0,101760.0,0.29889917]
["bitfinex","BTCUSD",1737942207461,0.12954,101770.0,101760.0,0.29889917]
["bitfinex","BTCUSD",1737942207620,0.276931,101770.0,101760.0,0.29889917]
["bitfinex","BTCUSD",1737942207832,0.276931,101770.0,101760.0,0.14889917]
["bitfinex","BTCUSD",1737942208212,0.12954,101770.0,101760.0,0.14919674]
["bitfinex","BTCUSD",1737942208413,0.276931,101770.0,101760.0,0.14919674]
["bitfinex","BTCUSD",1737942208612,0.276931,101770.0,101760.0,0.00179174]
["bitfinex","BTCUSD",1737942209014,0.276931,101770.0,101760.0,0.14919674]
["bitfinex","BTCUSD",1737942209527,0.276931,101770.0,101760.0,0.00179174]
["bitfinex","BTCUSD",1737942210133,0.12954,101770.0,101760.0,0.14919674]
["bitfinex","BTCUSD",1737942211186,0.12934424,101770.0,101760.0,0.14919674]
["bitfinex","BTCUSD",1737942211527,0.02934424,101770.0,101760.0,0.47304403]
["bitfinex","BTCUSD",1737942211732,0.02934424,101770.0,101760.0,0.66310008]
["bitfinex","BTCUSD",1737942212209,0.02934424,101770.0,101760.0,0.49604403]
["bitfinex","BTCUSD",1737942213896,0.12934424,101770.0,101760.0,0.47304403]
["bitfinex","BTCUSD",1737942214470,0.27673524,101770.0,101760.0,0.39654403]
["bitfinex","BTCUSD",1737942214870,0.12934424,101770.0,101760.0,0.39654403]
["bitfinex","BTCUSD",1737942216929,0.27673524,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942217782,0.12934424,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942218183,0.27673524,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942218459,0.02934424,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942219187,0.12934424,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942220036,0.12948594,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942220551,0.27687694,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942221167,0.12948594,101770.0,101760.0,0.29919674]
["bitfinex","BTCUSD",1737942223509,0.27687694,101770.0,101760.0,0.00179174]
["bitfinex","BTCUSD",1737942223910,0.27687694,101770.0,101760.0,0.14919674]
["bitfinex","BTCUSD",1737942224253,0.27687694,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942224848,0.28087694,101770.0,101760.0,0.14819674]
["bitfinex","BTCUSD",1737942225064,0.13348594,101770.0,101760.0,0.14819674]
["bitfinex","BTCUSD",1737942226702,0.13248594,101770.0,101760.0,0.14819674]
["bitfinex","BTCUSD",1737942227682,0.12848594,101770.0,101760.0,0.14819674]
["bitfinex","BTCUSD",1737942227887,0.27587694,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942228402,0.27687694,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942228782,0.27587694,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942228969,0.28287694,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942229175,0.46867113,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942229370,0.55901842,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942229639,0.60881842,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942229989,0.41877694,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942230194,0.51612423,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942230972,0.62812423,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942231155,0.62612423,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942231380,0.63012423,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942231537,0.62812423,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942231946,0.75188242,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942232155,0.64553513,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942232404,0.65853513,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942232573,0.80853513,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942232773,0.78853513,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942232978,0.76860853,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942234189,0.77254353,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942236366,0.79108353,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942236642,0.91748353,101770.0,101760.0,0.00079174]
["bitfinex","BTCUSD",1737942236863,0.91748353,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942237081,0.92754063,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942237305,0.80114063,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942237725,0.90454063,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942239170,0.90354163,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942239808,0.96259163,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942240031,0.90354163,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942240453,0.70620663,101770.0,101760.0,0.00069774]
["bitfinex","BTCUSD",1737942240886,0.70620663,101770.0,101760.0,0.00098266]
["bitfinex","BTCUSD",1737942241292,0.69620663,101770.0,101760.0,0.00098266]
["bitfinex","BTCUSD",1737942241539,0.79620663,101770.0,101760.0,0.00098266]
["bitfinex","BTCUSD",1737942244946,0.60724663,101770.0,101760.0,0.00098266]
["bitfinex","BTCUSD",1737942245158,0.19654844,101770.0,101760.0,0.00098266]
["bitfinex","BTCUSD",1737942246995,0.18649134,101770.0,101760.0,0.14838766]
["bitfinex","BTCUSD",1737942250300,0.13910034,101770.0,101760.0,0.14838766]
["bitfinex","BTCUSD",1737942250625,0.13910034,101770.0,101760.0,0.78733495]
["bitfinex","BTCUSD",1737942251021,0.13910034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942251260,0.13510034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942251466,0.13810034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942252018,0.12910034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942252229,0.13810034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942252402,0.12910034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942252601,0.12610034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942252805,0.13310034,101770.0,101760.0,1.06563495]
["bitfinex","BTCUSD",1737942254001,0.28249134,101770.0,101760.0,0.67088266]
["bitfinex","BTCUSD",1737942254212,0.18249134,101770.0,101760.0,0.68998766]
["bitfinex","BTCUSD",1737942254391,0.03510034,101770.0,101760.0,0.68998766]
["bitfinex","BTCUSD",1737942254839,0.18249134,101770.0,101760.0,0.68998766]
["bitfinex","BTCUSD",1737942255058,0.18249134,101770.0,101760.0,0.54258266]
["bitfinex","BTCUSD",1737942255249,0.18249134,101770.0,101760.0,0.00098266]
["bitfinex","BTCUSD",1737942255566,0.18249134,101770.0,101760.0,0.14838766]
["bitfinex","BTCUSD",1737942255980,0.1,101760.0,101750.0,0.94240836]
["bitfinex","BTCUSD",1737942256182,0.11854,101760.0,101750.0,0.99325692]
["bitfinex","BTCUSD",1737942256736,0.265945,101760.0,101750.0,0.54936363]
["bitfinex","BTCUSD",1737942256967,0.01854,101760.0,101750.0,0.46816663]
["bitfinex","BTCUSD",1737942257169,0.165945,101760.0,101750.0,0.46816663]
["bitfinex","BTCUSD",1737942257372,0.165945,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942257806,0.314845,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942258667,0.38719229,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942258890,0.42419229,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942260100,0.42619229,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942260300,0.52959229,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942260435,0.68048106,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942260640,0.67148106,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942260888,0.69448106,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942261047,0.66230619,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942261268,0.56994619,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942261446,0.52474619,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942261644,0.51370619,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942261855,0.36370619,101760.0,101750.0,0.00034663]
["bitfinex","BTCUSD",1737942262053,0.1876589,101760.0,101750.0,0.14776663]
["bitfinex","BTCUSD",1737942262306,0.13054,101760.0,101750.0,0.14776663]
["bitfinex","BTCUSD",1737942262577,0.03054,101760.0,101750.0,0.24011392]
["bitfinex","BTCUSD",1737942263397,0.03054,101760.0,101750.0,0.14276663]
["bitfinex","BTCUSD",1737942263645,0.1,101750.0,101740.0,0.68932994]
["bitfinex","BTCUSD",1737942263847,0.1,101750.0,101740.0,0.68947813]
["bitfinex","BTCUSD",1737942264050,0.1,101750.0,101740.0,1.04825091]
["bitfinex","BTCUSD",1737942264051,0.01854,101750.0,101740.0,1.04825091]
["bitfinex","BTCUSD",1737942264262,0.01854,101750.0,101740.0,1.14665091]
["bitfinex","BTCUSD",1737942265004,0.02054,101750.0,101740.0,1.14665091]
["bitfinex","BTCUSD",1737942265115,0.02754,101750.0,101740.0,1.03522542]
["bitfinex","BTCUSD",1737942265322,0.02054,101750.0,101740.0,1.03522542]
["bitfinex","BTCUSD",1737942265532,0.12054,101750.0,101740.0,1.01222542]
["bitfinex","BTCUSD",1737942266170,0.12454,101750.0,101740.0,1.01222542]
["bitfinex","BTCUSD",1737942266800,0.12254,101750.0,101740.0,1.01222542]
["bitfinex","BTCUSD",1737942266950,0.12254,101750.0,101740.0,1.33262542]
["bitfinex","BTCUSD",1737942267154,0.12354,101750.0,101740.0,1.33262542]
["bitfinex","BTCUSD",1737942269335,0.02354,101750.0,101740.0,1.46705091]
["bitfinex","BTCUSD",1737942271510,0.01854,101750.0,101740.0,1.35562542]
["bitfinex","BTCUSD",1737942271918,0.01954,101750.0,101740.0,1.35862542]
["bitfinex","BTCUSD",1737942272656,0.01854,101750.0,101740.0,1.33462542]
["bitfinex","BTCUSD",1737942272893,0.11954,101750.0,101740.0,1.25922542]
["bitfinex","BTCUSD",1737942273176,0.11954,101750.0,101740.0,1.25722542]
["bitfinex","BTCUSD",1737942274697,0.01954,101750.0,101740.0,1.00987813]
["bitfinex","BTCUSD",1737942274906,0.01954,101750.0,101740.0,1.10722542]
["bitfinex","BTCUSD",1737942275115,0.01954,101750.0,101740.0,1.39165091]
["bitfinex","BTCUSD",1737942275321,0.01954,101750.0,101740.0,1.47295091]
["bitfinex","BTCUSD",1737942276056,0.01954,101750.0,101740.0,1.36152542]
["bitfinex","BTCUSD",1737942276269,0.01854,101750.0,101740.0,1.36152542]
["bitfinex","BTCUSD",1737942276522,0.01854,101750.0,101740.0,1.47495091]
["bitfinex","BTCUSD",1737942276698,0.01954,101750.0,101740.0,1.47595091]
["bitfinex","BTCUSD",1737942277132,0.01954,101750.0,101740.0,1.47395091]
["bitfinex","BTCUSD",1737942277696,0.01954,101750.0,101740.0,1.33952542]
["bitfinex","BTCUSD",1737942277904,0.11854,101750.0,101740.0,1.25722542]
["bitfinex","BTCUSD",1737942278309,0.11954,101750.0,101740.0,1.25922542]
["bitfinex","BTCUSD",1737942278527,0.11983779,101750.0,101740.0,1.25922542]
["bitfinex","BTCUSD",1737942278933,0.11483779,101750.0,101740.0,1.25922542]
["bitfinex","BTCUSD",1737942279522,0.11483779,101750.0,101740.0,1.25722542]
["bitfinex","BTCUSD",1737942279849,0.01483779,101750.0,101740.0,1.36865091]
["bitfinex","BTCUSD",1737942279955,0.01483779,101750.0,101740.0,1.47435091]
["bitfinex","BTCUSD",1737942280937,0.01383779,101750.0,101740.0,1.47435091]
["bitfinex","BTCUSD",1737942281342,0.01483779,101750.0,101740.0,1.47535091]
["bitfinex","BTCUSD",1737942281758,0.01483779,101750.0,101740.0,1.47635091]
["bitfinex","BTCUSD",1737942282992,0.01483779,101750.0,101740.0,1.47535091]
["bitfinex","BTCUSD",1737942283351,0.01483779,101750.0,101740.0,1.47735091]
["bitfinex","BTCUSD",1737942284143,0.01483779,101750.0,101740.0,1.48742163]
["bitfinex","BTCUSD",1737942286380,0.01483779,101750.0,101740.0,1.37599614]
["bitfinex","BTCUSD",1737942286584,0.01483779,101750.0,101740.0,1.35299614]
["bitfinex","BTCUSD",1737942287733,0.01383779,101750.0,101740.0,1.35199614]
["bitfinex","BTCUSD",1737942287951,0.01383779,101750.0,101740.0,1.34999614]
["bitfinex","BTCUSD",1737942288302,0.01483779,101750.0,101740.0,1.34999614]
["bitfinex","BTCUSD",1737942290534,0.01483779,101750.0,101740.0,1.46142163]
["bitfinex","BTCUSD",1737942292206,0.01483779,101750.0,101740.0,1.34999614]
["bitfinex","BTCUSD",1737942292403,0.01483779,101750.0,101740.0,1.26729614]
["bitfinex","BTCUSD",1737942292803,0.01483779,101750.0,101740.0,1.37872163]
["bitfinex","BTCUSD",1737942293209,0.01483779,101750.0,101740.0,1.26729614]
["bitfinex","BTCUSD",1737942293611,0.01483779,101750.0,101740.0,1.25722542]
["bitfinex","BTCUSD",1737942294379,0.01483779,101750.0,101740.0,1.00987813]
["bitfinex","BTCUSD",1737942298086,0.01483779,101750.0,101740.0,1.21865091]
["bitfinex","BTCUSD",1737942299033,0.01483779,101750.0,101740.0,1.47165091]
["bitfinex","BTCUSD",1737942299232,0.01483779,101750.0,101740.0,1.50233716]
["bitfinex","BTCUSD",1737942300526,0.01483779,101750.0,101740.0,1.19056438]
["bitfinex","BTCUSD",1737942300782,0.01483779,101750.0,101740.0,1.36865091]
["bitfinex","BTCUSD",1737942300978,0.01483779,101750.0,101740.0,1.47165091]
["bitfinex","BTCUSD",1737942301182,0.01483779,101750.0,101740.0,1.28792003]
["bitfinex","BTCUSD",1737942301376,0.01483779,101750.0,101740.0,1.25722542]
["bitfinex","BTCUSD",1737942302133,0.01483779,101750.0,101740.0,1.36865091]
["bitfinex","BTCUSD",1737942302338,0.01483779,101750.0,101740.0,1.25722542]
["bitfinex","BTCUSD",1737942302753,0.01483779,101750.0,101740.0,1.00987813]
["bitfinex","BTCUSD",1737942303006,0.43755779,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942303206,0.14013779,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942303412,0.19363779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942303617,0.24105779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942303835,0.09363779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942304062,0.24005779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942304288,0.09963779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942304502,0.24705779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942304929,0.34440508,101750.0,101740.0,0.54204513]
["bitfinex","BTCUSD",1737942305149,0.36440508,101750.0,101740.0,0.54204513]
["bitfinex","BTCUSD",1737942305303,0.36640508,101750.0,101740.0,0.54204513]
["bitfinex","BTCUSD",1737942305508,0.36640508,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942305708,0.36640508,101750.0,101740.0,0.54204513]
["bitfinex","BTCUSD",1737942306174,0.09663779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942306583,0.24405779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942306822,0.26405779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942307043,0.24405779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942307566,0.19663779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942308003,0.01783779,101750.0,101740.0,1.04825191]
["bitfinex","BTCUSD",1737942308201,0.11783779,101750.0,101740.0,0.93682642]
["bitfinex","BTCUSD",1737942308959,0.11583779,101750.0,101740.0,0.83947913]
["bitfinex","BTCUSD",1737942309199,0.23595779,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942309373,0.33430508,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942309591,0.33830508,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942309957,0.01283779,101750.0,101740.0,0.25930462]
["bitfinex","BTCUSD",1737942310209,0.01283779,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942310453,0.01283779,101750.0,101740.0,0.24522642]
["bitfinex","BTCUSD",1737942310604,0.01283779,101750.0,101740.0,1.43945191]
["bitfinex","BTCUSD",1737942310821,0.01283779,101750.0,101740.0,1.54949755]
["bitfinex","BTCUSD",1737942311008,7.9e-07,101750.0,101740.0,1.54949755]
["bitfinex","BTCUSD",1737942311208,0.00756034,101770.0,101760.0,0.399805]
["bitfinex","BTCUSD",1737942311440,0.00756034,101770.0,101760.0,0.41775229]
["bitfinex","BTCUSD",1737942311768,0.327105,101760.0,101750.0,0.738143]
["bitfinex","BTCUSD",1737942311881,0.0797,101760.0,101750.0,0.196543]
["bitfinex","BTCUSD",1737942312079,0.1797,101760.0,101750.0,0.196543]
["bitfinex","BTCUSD",1737942312288,0.00756034,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737942312495,0.10756034,101770.0,101760.0,0.24475229]
["bitfinex","BTCUSD",1737942312688,0.26195134,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737942312895,0.25495134,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737942313109,0.1,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942313313,0.44446729,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942314182,0.46300729,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942314955,0.20724,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942316332,0.21024,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942316548,0.13054,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942316970,0.13054,101750.0,101740.0,0.24522642]
["bitfinex","BTCUSD",1737942317590,0.13054,101750.0,101740.0,0.78682642]
["bitfinex","BTCUSD",1737942317802,0.12154,101750.0,101740.0,0.78682642]
["bitfinex","BTCUSD",1737942318248,0.12554,101750.0,101740.0,0.78682642]
["bitfinex","BTCUSD",1737942318662,0.12754,101750.0,101740.0,0.78682642]
["bitfinex","BTCUSD",1737942319185,0.02754,101750.0,101740.0,0.78682642]
["bitfinex","BTCUSD",1737942320949,0.12754,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942322556,0.02754,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942323592,0.11024,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942323958,0.11053736,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942326311,3.6e-07,101750.0,101740.0,1.19825191]
["bitfinex","BTCUSD",1737942326953,3.6e-07,101750.0,101740.0,1.08682642]
["bitfinex","BTCUSD",1737942327235,3.6e-07,101750.0,101740.0,1.19825191]
["bitfinex","BTCUSD",1737942327515,3.6e-07,101750.0,101740.0,1.01862642]
["bitfinex","BTCUSD",1737942327726,3.6e-07,101750.0,101740.0,0.78682642]
["bitfinex","BTCUSD",1737942327931,0.10500036,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942328544,0.10500036,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942329779,0.12354036,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942329980,0.12354036,101750.0,101740.0,0.24522642]
["bitfinex","BTCUSD",1737942329981,0.02354036,101750.0,101740.0,0.24522642]
["bitfinex","BTCUSD",1737942331736,0.12354036,101750.0,101740.0,0.14787913]
["bitfinex","BTCUSD",1737942331920,0.12354036,101750.0,101740.0,0.24522642]
["bitfinex","BTCUSD",1737942332433,0.12354036,101750.0,101740.0,0.78682642]
["bitfinex","BTCUSD",1737942332833,0.12354036,101750.0,101740.0,0.68947913]
["bitfinex","BTCUSD",1737942337670,0.34636036,101750.0,101740.0,0.54204513]
["bitfinex","BTCUSD",1737942337842,0.34636036,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942337843,0.49170765,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942338063,0.51170765,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942338282,0.66170765,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942338475,0.67170765,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942338680,0.67070765,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942339034,0.66670765,101750.0,101740.0,0.00044513]
["bitfinex","BTCUSD",1737942339607,0.67470765,101750.0,101740.0,0.00144513]
["bitfinex","BTCUSD",1737942340761,0.67270765,101750.0,101740.0,0.00144513]
["bitfinex","BTCUSD",1737942341182,0.67370765,101750.0,101740.0,0.00144513]
["bitfinex","BTCUSD",1737942342252,0.65370765,101750.0,101740.0,0.00144513]
["bitfinex","BTCUSD",1737942342457,0.13,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942342659,0.66675029,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942343029,0.64675029,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942343217,0.66675029,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942344169,0.67775029,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942344739,0.68375029,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942344943,0.68475029,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942345349,0.457403,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942345769,0.446403,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942345973,0.296403,101720.0,101710.0,0.24777515]
["bitfinex","BTCUSD",1737942346177,0.296403,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942346178,0.248403,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942346891,0.268403,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942347098,0.248403,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942347303,0.27806999,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942349972,0.37541728,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942350172,0.70621764,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942351105,0.67531728,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942351489,0.68831728,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942352839,0.68481728,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942354820,0.74385728,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942355054,0.68481728,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942355228,0.78216457,101720.0,101710.0,0.10029715]
["bitfinex","BTCUSD",1737942355823,0.78216457,101720.0,101710.0,0.08063315]
["bitfinex","BTCUSD",1737942356044,0.751978,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1737942356266,0.86786529,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1737942356466,0.90726529,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1737942356646,1.00461258,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1737942357425,1.00770922,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1737942357632,0.90420922,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1737942357849,0.93556453,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1737942358029,0.95082881,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942358475,0.9254735,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942358801,0.9364735,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942359059,0.96182881,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942359234,0.9364735,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942359529,0.96182881,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942359732,0.9364735,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942359943,0.82612621,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942360757,0.94262621,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942362347,0.96798152,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942362956,0.98759762,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942363409,0.76874231,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942363688,0.75874231,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942363931,0.73547803,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942364415,0.68857803,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942364669,0.66757803,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942364938,0.55807803,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942365180,0.52746193,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942365429,0.54746193,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942365929,0.62451544,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942366219,0.70061544,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942366461,0.64456193,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942366732,0.63856193,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942366984,0.71856193,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942367231,0.71756193,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942367472,0.81490922,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942367729,0.83790922,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942367981,0.88480922,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942368735,0.8950735,101710.0,101700.0,0.00428935]
["bitfinex","BTCUSD",1737942369210,0.8950735,101710.0,101690.0,0.00029694]
["bitfinex","BTCUSD",1737942369211,0.170492,101700.0,101690.0,0.00029694]
["bitfinex","BTCUSD",1737942369473,0.51747929,101700.0,101690.0,0.00029694]
["bitfinex","BTCUSD",1737942369725,0.55687929,101700.0,101690.0,0.00029694]
["bitfinex","BTCUSD",1737942369964,0.90377929,101700.0,101690.0,0.00029694]
["bitfinex","BTCUSD",1737942370181,0.9291346,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1737942370404,0.95560244,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1737942370650,1.05494973,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1737942370951,0.29755,101660.0,101650.0,0.00029715]
["bitfinex","BTCUSD",1737942371166,0.4402526,101660.0,101650.0,0.00029715]
["bitfinex","BTCUSD",1737942371315,0.4697926,101660.0,101650.0,0.00029715]
["bitfinex","BTCUSD",1737942371749,0.60626044,101660.0,101650.0,0.00029715]
["bitfinex","BTCUSD",1737942372098,0.5797926,101660.0,101650.0,0.00029715]
["bitfinex","BTCUSD",1737942372290,0.65123989,101660.0,101650.0,0.0007915]
["bitfinex","BTCUSD",1737942372512,0.67770773,101660.0,101650.0,0.0007915]
["bitfinex","BTCUSD",1737942372704,0.66670773,101660.0,101650.0,0.0007915]
["bitfinex","BTCUSD",1737942372937,0.55583698,101650.0,101640.0,0.00029757]
["bitfinex","BTCUSD",1737942373126,0.73094778,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942373356,0.67965211,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942373898,0.69819211,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942374160,0.69808203,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942374335,0.69908203,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942374561,0.80542932,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942374765,0.70808203,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942375364,0.68161419,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942375578,0.70808203,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942375800,0.28248111,101650.0,101640.0,0.14802481]
["bitfinex","BTCUSD",1737942376011,0.44345229,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942376226,0.45409592,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942376435,0.15918363,101650.0,101640.0,0.14802481]
["bitfinex","BTCUSD",1737942376648,0.12854,101650.0,101640.0,0.22592481]
["bitfinex","BTCUSD",1737942376850,0.02854,101650.0,101640.0,0.22603489]
["bitfinex","BTCUSD",1737942377063,0.02854,101650.0,101640.0,1.02210767]
["bitfinex","BTCUSD",1737942377262,0.02854,101650.0,101640.0,0.76493316]
["bitfinex","BTCUSD",1737942377464,0.11009726,101680.0,101670.0,0.25907157]
["bitfinex","BTCUSD",1737942377465,0.01009726,101680.0,101670.0,0.25907157]
["bitfinex","BTCUSD",1737942377674,0.11009726,101680.0,101670.0,0.32789337]
["bitfinex","BTCUSD",1737942377884,0.147521,101680.0,101670.0,0.230436]
["bitfinex","BTCUSD",1737942378085,0.1,101670.0,101660.0,0.344255]
["bitfinex","BTCUSD",1737942378288,0.247536,101670.0,101660.0,0.196717]
["bitfinex","BTCUSD",1737942378650,0.1,101670.0,101660.0,0.196717]
["bitfinex","BTCUSD",1737942379259,0.247536,101670.0,101660.0,0.196717]
["bitfinex","BTCUSD",1737942379576,0.444259,101670.0,101650.0,0.66994508]
["bitfinex","BTCUSD",1737942379780,0.14755,101660.0,101650.0,0.276365]
["bitfinex","BTCUSD",1737942379941,0.63834229,101670.0,101650.0,0.276365]
["bitfinex","BTCUSD",1737942380150,0.14755,101660.0,101650.0,0.473111]
["bitfinex","BTCUSD",1737942380353,0.14755,101660.0,101650.0,0.276365]
["bitfinex","BTCUSD",1737942381044,0.14755,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1737942381255,0.24489729,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1737942381456,0.24489729,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1737942381863,0.42554092,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1737942382278,0.55543084,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1737942382484,0.65277813,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1737942382693,0.55543084,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1737942382897,0.54554092,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1737942383102,0.397565,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942383311,0.59491229,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942383748,0.49491229,101650.0,101640.0,0.00044581]
["bitfinex","BTCUSD",1737942384528,0.50191229,101650.0,101640.0,0.00144581]
["bitfinex","BTCUSD",1737942385358,0.404565,101650.0,101640.0,0.00144581]
["bitfinex","BTCUSD",1737942385644,0.154565,101650.0,101640.0,0.00144581]
["bitfinex","BTCUSD",1737942385854,0.107,101650.0,101640.0,0.22682481]
["bitfinex","BTCUSD",1737942386063,0.254565,101650.0,101640.0,0.22682481]
["bitfinex","BTCUSD",1737942386473,0.256565,101650.0,101640.0,0.22682481]
["bitfinex","BTCUSD",1737942386701,0.109,101650.0,101640.0,0.22682481]
["bitfinex","BTCUSD",1737942386908,0.10891632,101650.0,101640.0,0.22682481]
["bitfinex","BTCUSD",1737942387355,0.10891632,101650.0,101640.0,0.22693489]
["bitfinex","BTCUSD",1737942387574,0.00891632,101650.0,101640.0,0.36928218]
["bitfinex","BTCUSD",1737942387994,0.458018,101680.0,101640.0,0.36928218]
["bitfinex","BTCUSD",1737942387995,0.346712,101680.0,101650.0,0.00011008]
["bitfinex","BTCUSD",1737942388175,0.25707768,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737942388381,0.23774165,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737942388587,0.08774165,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737942388791,0.33524865,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737942388993,0.75692867,101690.0,101670.0,0.42213808]
["bitfinex","BTCUSD",1737942389199,0.247536,101670.0,101660.0,0.5416]
["bitfinex","BTCUSD",1737942389368,0.247536,101670.0,101660.0,0.54174824]
["bitfinex","BTCUSD",1737942389550,0.247536,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942389756,0.34488329,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942389930,0.41488329,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942390155,0.417536,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942390556,0.397536,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942390779,0.401536,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942390985,0.61888329,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942391210,0.62877321,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942391407,0.70438329,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942391949,0.83502692,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942392178,0.84491684,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942392363,0.83502692,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942392561,0.72852692,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942392768,0.73841684,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942392974,0.53842329,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942394265,0.54831321,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942394687,0.55810581,101670.0,101660.0,0.00014824]
["bitfinex","BTCUSD",1737942395320,0.53810581,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942395525,0.56874944,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942395881,0.63021196,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942396099,0.58185952,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942398550,0.55121589,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942399031,0.56662889,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942399355,0.66662889,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942399812,0.72566889,101670.0,101660.0,0.00028994]
["bitfinex","BTCUSD",1737942401403,1.63394789,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1737942401585,0.42745492,101650.0,101640.0,0.00029757]
["bitfinex","BTCUSD",1737942401785,0.53632221,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942401985,0.55486221,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942402211,0.44497229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942402448,0.42497229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942402657,0.51345229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942403105,0.43345229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942403543,0.43445229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942403948,0.54434221,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942404307,0.53445229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942404909,0.317105,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942405407,0.417105,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942405735,0.51445229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942406880,0.53421944,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942407096,0.28687215,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942407310,0.01954,101650.0,101640.0,0.22383499]
["bitfinex","BTCUSD",1737942407513,0.167105,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942407929,0.166105,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942408132,0.266105,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942408342,0.51445229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942408553,0.01954,101650.0,101640.0,0.86518228]
["bitfinex","BTCUSD",1737942408794,0.01854,101650.0,101640.0,0.86518228]
["bitfinex","BTCUSD",1737942409018,0.01954,101650.0,101640.0,0.76783499]
["bitfinex","BTCUSD",1737942409433,0.167105,101650.0,101640.0,0.62014591]
["bitfinex","BTCUSD",1737942409641,0.26345229,101650.0,101640.0,0.54204591]
["bitfinex","BTCUSD",1737942409865,0.26345229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942410110,0.26545229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942410369,0.41345229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942410788,0.41545229,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942413920,0.52508004,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942414057,0.53640004,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942415318,0.55630871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942417247,0.54498871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942417468,0.55650871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942418628,0.57650871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942418829,0.60939863,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942419650,0.67193863,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942419853,0.70258226,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942420061,0.70058226,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942420269,0.70558226,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942420907,0.70554226,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942421087,0.70654226,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942421354,0.57239863,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942421768,0.60304226,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942422296,0.57239863,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942422517,0.56046871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942422723,0.58046871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942423134,0.56046871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942423336,0.58046871,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942423742,0.70085674,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942424794,0.69096682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942424999,0.70085674,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942425226,0.53648682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942425434,0.56808682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942425854,0.54808682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942426262,0.53648682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942426472,0.54812682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942426675,0.56812682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942427383,0.66812682,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942427614,0.70101674,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942427818,0.90186403,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942428035,0.80451674,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942428243,0.78451674,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942428660,0.79478102,101650.0,101640.0,0.00044591]
["bitfinex","BTCUSD",1737942429114,0.15,101630.0,101610.0,0.1278]
["bitfinex","BTCUSD",1737942429334,0.147608,101620.0,101610.0,0.07835849]
["bitfinex","BTCUSD",1737942429742,0.247608,101620.0,101610.0,0.22598149]
["bitfinex","BTCUSD",1737942429950,0.147608,101620.0,101610.0,0.12805849]
["bitfinex","BTCUSD",1737942430166,0.36295,101630.0,101620.0,0.00011008]
["bitfinex","BTCUSD",1737942430371,0.37095,101630.0,101620.0,0.00011008]
["bitfinex","BTCUSD",1737942430994,0.247608,101620.0,101610.0,0.12905849]
["bitfinex","BTCUSD",1737942431438,0.147608,101620.0,101610.0,0.12894841]
["bitfinex","BTCUSD",1737942431651,0.166148,101620.0,101610.0,0.12794841]
["bitfinex","BTCUSD",1737942431880,0.26349529,101620.0,101610.0,0.07824841]
["bitfinex","BTCUSD",1737942432059,0.26349529,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942432267,0.26749529,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942434349,0.45721776,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942434551,0.45821776,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942436102,0.53821776,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942439745,0.171148,101620.0,101610.0,0.07605849]
["bitfinex","BTCUSD",1737942439954,0.26849529,101620.0,101610.0,0.07594841]
["bitfinex","BTCUSD",1737942440167,0.27269529,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942440349,0.37269529,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942440763,0.275348,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942441098,0.275348,101620.0,101610.0,0.00025849]
["bitfinex","BTCUSD",1737942442373,0.275348,101620.0,101610.0,0.00014841]
["bitfinex","BTCUSD",1737942442528,0.275348,101620.0,101610.0,0.00025849]
["bitfinex","BTCUSD",1737942443339,0.02774,101620.0,101610.0,0.27062309]
["bitfinex","BTCUSD",1737942443640,0.175348,101620.0,101610.0,0.12300009]
["bitfinex","BTCUSD",1737942443835,0.02774,101620.0,101610.0,0.27062309]
["bitfinex","BTCUSD",1737942444065,0.175348,101620.0,101610.0,0.27062309]
["bitfinex","BTCUSD",1737942444265,0.175348,101620.0,101610.0,0.12300009]
["bitfinex","BTCUSD",1737942444655,0.175348,101620.0,101610.0,1.51563623]
["bitfinex","BTCUSD",1737942444656,0.02774,101620.0,101610.0,1.51563623]
["bitfinex","BTCUSD",1737942444893,0.02774,101620.0,101610.0,0.3702373]
["bitfinex","BTCUSD",1737942445091,0.175348,101620.0,101610.0,0.12300009]
["bitfinex","BTCUSD",1737942445289,0.275348,101620.0,101610.0,0.12300009]
["bitfinex","BTCUSD",1737942445502,0.174348,101620.0,101610.0,1.25395444]
["bitfinex","BTCUSD",1737942445704,0.274348,101620.0,101610.0,0.98500009]
["bitfinex","BTCUSD",1737942445910,0.270348,101620.0,101610.0,0.98600009]
["bitfinex","BTCUSD",1737942446334,0.270348,101620.0,101610.0,0.98800009]
["bitfinex","BTCUSD",1737942447281,0.170348,101620.0,101610.0,0.07920009]
["bitfinex","BTCUSD",1737942447484,0.270348,101620.0,101610.0,0.00329001]
["bitfinex","BTCUSD",1737942447645,0.36769529,101620.0,101610.0,0.00329001]
["bitfinex","BTCUSD",1737942448011,0.51769529,101620.0,101610.0,0.00329001]
["bitfinex","BTCUSD",1737942448633,0.68519529,101620.0,101610.0,0.00329001]
["bitfinex","BTCUSD",1737942448865,0.297623,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737942449039,0.41351029,101610.0,101600.0,0.00023847]
["bitfinex","BTCUSD",1737942450057,0.41751029,101610.0,101600.0,0.00023847]
["bitfinex","BTCUSD",1737942451223,0.41851029,101610.0,101600.0,0.00023847]
["bitfinex","BTCUSD",1737942451428,0.397637,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942451635,0.6758511,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942451827,0.64540429,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942452860,0.43040429,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942453494,0.51852429,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942453701,0.271177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942453903,0.171177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942454179,0.18084635,101600.0,101590.0,0.14790368]
["bitfinex","BTCUSD",1737942454595,0.28084635,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942454809,0.18084635,101600.0,101590.0,0.14790368]
["bitfinex","BTCUSD",1737942455236,0.18084635,101600.0,101590.0,0.00112583]
["bitfinex","BTCUSD",1737942455506,0.18084635,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942455742,0.18084635,101600.0,101590.0,0.14790368]
["bitfinex","BTCUSD",1737942455962,0.03320935,101600.0,101590.0,0.3723352]
["bitfinex","BTCUSD",1737942456170,0.03320935,101600.0,101590.0,0.37135097]
["bitfinex","BTCUSD",1737942456366,0.03320935,101600.0,101590.0,0.22369897]
["bitfinex","BTCUSD",1737942456567,0.18114371,101600.0,101590.0,0.37135097]
["bitfinex","BTCUSD",1737942456778,0.18114371,101600.0,101590.0,0.44675168]
["bitfinex","BTCUSD",1737942456955,0.17714371,101600.0,101590.0,0.44675168]
["bitfinex","BTCUSD",1737942457768,0.17614371,101600.0,101590.0,0.44675168]
["bitfinex","BTCUSD",1737942458882,0.17714371,101600.0,101590.0,0.44675168]
["bitfinex","BTCUSD",1737942459195,0.18114371,101600.0,101590.0,0.44675168]
["bitfinex","BTCUSD",1737942459424,0.18014371,101600.0,101590.0,0.44675168]
["bitfinex","BTCUSD",1737942459905,0.17614371,101600.0,101590.0,0.44675168]
["bitfinex","BTCUSD",1737942460348,0.18014371,101600.0,101590.0,0.27400368]
["bitfinex","BTCUSD",1737942460554,0.17614371,101600.0,101590.0,0.27400368]
["bitfinex","BTCUSD",1737942460760,0.17614371,101600.0,101590.0,0.12635168]
["bitfinex","BTCUSD",1737942461033,0.17714371,101600.0,101590.0,0.12635168]
["bitfinex","BTCUSD",1737942461549,0.17614371,101600.0,101590.0,0.12635168]
["bitfinex","BTCUSD",1737942461958,0.17714371,101600.0,101590.0,0.12635168]
["bitfinex","BTCUSD",1737942462370,0.27714371,101600.0,101590.0,0.12635168]
["bitfinex","BTCUSD",1737942462881,0.27714371,101600.0,101590.0,0.37135097]
["bitfinex","BTCUSD",1737942463123,0.02950671,101600.0,101590.0,0.37135097]
["bitfinex","BTCUSD",1737942463294,0.17714371,101600.0,101590.0,0.37135097]
["bitfinex","BTCUSD",1737942463502,0.17714371,101600.0,101590.0,0.22369897]
["bitfinex","BTCUSD",1737942463913,0.17714371,101600.0,101590.0,0.37135097]
["bitfinex","BTCUSD",1737942464112,0.17714371,101600.0,101590.0,0.22369897]
["bitfinex","BTCUSD",1737942464697,0.27714371,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942464911,0.28870371,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942466096,0.18870371,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942466358,0.17714371,101600.0,101590.0,0.17389897]
["bitfinex","BTCUSD",1737942466901,0.02950671,101600.0,101590.0,0.34455097]
["bitfinex","BTCUSD",1737942469575,0.02850671,101600.0,101590.0,0.34455097]
["bitfinex","BTCUSD",1737942469998,0.17714371,101600.0,101590.0,0.17389897]
["bitfinex","BTCUSD",1737942470176,0.17614371,101600.0,101590.0,0.32155097]
["bitfinex","BTCUSD",1737942470676,0.02850671,101600.0,101590.0,0.49655097]
["bitfinex","BTCUSD",1737942470859,0.02850671,101600.0,101590.0,0.54225097]
["bitfinex","BTCUSD",1737942472000,0.02850671,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942472431,0.01883736,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942474374,0.16647436,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942475174,0.01883736,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942475830,0.16647436,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942476779,0.01883736,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942477214,0.16647436,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942477506,0.01883736,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942477707,0.16647436,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942477856,0.01883736,101600.0,101590.0,0.54325097]
["bitfinex","BTCUSD",1737942482071,0.08749811,101640.0,101630.0,0.04731008]
["bitfinex","BTCUSD",1737942482297,0.00029758,101660.0,101650.0,0.29767508]
["bitfinex","BTCUSD",1737942482515,0.00029758,101680.0,101670.0,0.40937713]
["bitfinex","BTCUSD",1737942482731,0.00029758,101680.0,101670.0,0.41799337]
["bitfinex","BTCUSD",1737942482935,0.00044517,101680.0,101670.0,0.41799337]
["bitfinex","BTCUSD",1737942483137,0.00044517,101680.0,101670.0,0.50672442]
["bitfinex","BTCUSD",1737942483350,0.00044517,101680.0,101670.0,0.39499337]
["bitfinex","BTCUSD",1737942484084,0.00444517,101680.0,101670.0,0.39499337]
["bitfinex","BTCUSD",1737942484295,0.00444517,101680.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737942484491,0.10444517,101680.0,101670.0,0.09745737]
["bitfinex","BTCUSD",1737942485557,0.10544517,101680.0,101670.0,0.09745737]
["bitfinex","BTCUSD",1737942485698,0.10544517,101680.0,101670.0,0.41785737]
["bitfinex","BTCUSD",1737942485915,0.25296617,101680.0,101670.0,0.32051008]
["bitfinex","BTCUSD",1737942486320,0.25296617,101680.0,101670.0,0.3204]
["bitfinex","BTCUSD",1737942486321,0.15296617,101680.0,101670.0,0.3204]
["bitfinex","BTCUSD",1737942486720,0.14896617,101680.0,101670.0,0.320063]
["bitfinex","BTCUSD",1737942487206,0.24996617,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942487408,0.24896617,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942487684,0.2588526,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942488426,0.1588526,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942488688,0.1578526,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942489204,0.17781465,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942489543,0.17881465,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942490173,0.18281465,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942490375,0.17781465,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942490834,0.17881465,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942491301,0.27781465,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942492036,0.27881465,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942492506,0.2588526,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942492712,0.2628526,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942492916,0.1628526,101680.0,101670.0,0.46770908]
["bitfinex","BTCUSD",1737942493093,0.0113316,101680.0,101670.0,0.41752037]
["bitfinex","BTCUSD",1737942493418,0.1598526,101680.0,101670.0,0.41752037]
["bitfinex","BTCUSD",1737942493641,0.2783926,101680.0,101670.0,0.41752037]
["bitfinex","BTCUSD",1737942493796,0.2773926,101680.0,101670.0,0.41752037]
["bitfinex","BTCUSD",1737942494215,0.2773926,101680.0,101670.0,0.41741029]
["bitfinex","BTCUSD",1737942494423,0.2773926,101680.0,101670.0,0.32017308]
["bitfinex","BTCUSD",1737942494965,0.0298716,101680.0,101670.0,0.56505637]
["bitfinex","BTCUSD",1737942495173,0.0288716,101680.0,101670.0,0.56505637]
["bitfinex","BTCUSD",1737942495598,0.0298716,101680.0,101670.0,0.56505637]
["bitfinex","BTCUSD",1737942496120,0.1773926,101680.0,101670.0,0.56505637]
["bitfinex","BTCUSD",1737942496390,0.0298716,101680.0,101670.0,0.56505637]
["bitfinex","BTCUSD",1737942496956,0.0298716,101680.0,101670.0,1.27400793]
["bitfinex","BTCUSD",1737942497196,0.1773926,101680.0,101670.0,0.95912037]
["bitfinex","BTCUSD",1737942497407,0.0298716,101680.0,101670.0,1.10665637]
["bitfinex","BTCUSD",1737942497825,0.0298716,101680.0,101670.0,1.27400793]
["bitfinex","BTCUSD",1737942497826,0.01998517,101680.0,101670.0,1.27400793]
["bitfinex","BTCUSD",1737942498043,0.01998517,101680.0,101670.0,1.10665637]
["bitfinex","BTCUSD",1737942498522,0.01898517,101680.0,101670.0,1.10665637]
["bitfinex","BTCUSD",1737942498744,0.01898517,101680.0,101670.0,1.10865637]
["bitfinex","BTCUSD",1737942498861,0.01898517,101680.0,101670.0,1.10965637]
["bitfinex","BTCUSD",1737942499063,0.01898517,101680.0,101670.0,1.27700793]
["bitfinex","BTCUSD",1737942499272,0.01898517,101680.0,101670.0,1.40820793]
["bitfinex","BTCUSD",1737942500666,0.01898517,101680.0,101670.0,1.43120793]
["bitfinex","BTCUSD",1737942501514,0.01898517,101680.0,101670.0,0.56968643]
["bitfinex","BTCUSD",1737942501716,0.01898517,101680.0,101670.0,1.40834943]
["bitfinex","BTCUSD",1737942502122,0.01898517,101680.0,101670.0,1.24099787]
["bitfinex","BTCUSD",1737942503468,0.01898517,101680.0,101670.0,1.19199787]
["bitfinex","BTCUSD",1737942503623,0.16650617,101680.0,101670.0,0.96226187]
["bitfinex","BTCUSD",1737942504551,0.16650617,101680.0,101670.0,0.96126187]
["bitfinex","BTCUSD",1737942504756,0.16650617,101680.0,101670.0,0.41966187]
["bitfinex","BTCUSD",1737942505498,0.16650617,101680.0,101670.0,0.41766187]
["bitfinex","BTCUSD",1737942505669,0.26650617,101680.0,101670.0,0.41766187]
["bitfinex","BTCUSD",1737942505877,0.26750617,101680.0,101670.0,0.41766187]
["bitfinex","BTCUSD",1737942506047,0.2771277,101680.0,101670.0,0.41766187]
["bitfinex","BTCUSD",1737942506884,0.1771277,101680.0,101670.0,0.41766187]
["bitfinex","BTCUSD",1737942508697,0.1771277,101680.0,101670.0,0.56519787]
["bitfinex","BTCUSD",1737942508925,0.0296067,101680.0,101670.0,0.56519787]
["bitfinex","BTCUSD",1737942509552,0.1771277,101680.0,101670.0,0.56519787]
["bitfinex","BTCUSD",1737942510177,0.0296067,101680.0,101670.0,0.56519787]
["bitfinex","BTCUSD",1737942510805,0.01998517,101680.0,101670.0,0.95926187]
["bitfinex","BTCUSD",1737942510962,0.01998517,101680.0,101670.0,1.10679787]
["bitfinex","BTCUSD",1737942511166,0.01998517,101680.0,101670.0,1.21199787]
["bitfinex","BTCUSD",1737942511379,0.16750617,101680.0,101670.0,0.95915179]
["bitfinex","BTCUSD",1737942511599,0.16750617,101680.0,101670.0,0.95926187]
["bitfinex","BTCUSD",1737942511600,0.26750617,101680.0,101670.0,0.95926187]
["bitfinex","BTCUSD",1737942511809,0.26650617,101680.0,101670.0,0.86291458]
["bitfinex","BTCUSD",1737942512017,0.16650617,101680.0,101670.0,0.96026187]
["bitfinex","BTCUSD",1737942512231,0.26750617,101680.0,101670.0,0.95926187]
["bitfinex","BTCUSD",1737942512435,0.26650617,101680.0,101670.0,0.95926187]
["bitfinex","BTCUSD",1737942512645,0.26750617,101680.0,101670.0,0.95926187]
["bitfinex","BTCUSD",1737942513089,0.26650617,101680.0,101670.0,0.86191458]
["bitfinex","BTCUSD",1737942513507,0.26750617,101680.0,101670.0,0.86191458]
["bitfinex","BTCUSD",1737942514904,0.26650617,101680.0,101670.0,0.86191458]
["bitfinex","BTCUSD",1737942515333,0.26750617,101680.0,101670.0,0.86191458]
["bitfinex","BTCUSD",1737942516742,0.26750617,101680.0,101670.0,0.32031458]
["bitfinex","BTCUSD",1737942521154,0.49445346,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1737942524712,0.14755,101660.0,101650.0,0.339758]
["bitfinex","BTCUSD",1737942524925,0.25677,101660.0,101650.0,0.339758]
["bitfinex","BTCUSD",1737942525775,0.25677,101660.0,101650.0,0.344758]
["bitfinex","BTCUSD",1737942525971,0.50511729,101660.0,101650.0,0.024695]
["bitfinex","BTCUSD",1737942526173,0.56941729,101660.0,101650.0,0.019695]
["bitfinex","BTCUSD",1737942526599,0.56941729,101660.0,101650.0,0.021695]
["bitfinex","BTCUSD",1737942526812,0.59241729,101660.0,101650.0,0.021695]
["bitfinex","BTCUSD",1737942527032,0.59241729,101660.0,101650.0,0.023695]
["bitfinex","BTCUSD",1737942527386,0.59241729,101660.0,101650.0,0.021695]
["bitfinex","BTCUSD",1737942527844,0.59241729,101660.0,101650.0,0.019695]
["bitfinex","BTCUSD",1737942528193,0.59341729,101660.0,101650.0,0.019695]
["bitfinex","BTCUSD",1737942528520,0.59541729,101660.0,101650.0,0.019695]
["bitfinex","BTCUSD",1737942528921,0.60441729,101660.0,101650.0,0.019695]
["bitfinex","BTCUSD",1737942529457,0.6242505,101660.0,101650.0,0.019695]
["bitfinex","BTCUSD",1737942529762,0.6152505,101660.0,101650.0,0.019695]
["bitfinex","BTCUSD",1737942529970,0.6122505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942530205,0.6162505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942530859,0.6122505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942531070,0.6152505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942531227,0.6242505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942531424,0.6212505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942531632,0.6122505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942531829,0.6162505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942532050,0.6252505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942532293,0.6162505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942532683,0.6252505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942532986,0.5922505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942533188,0.6212505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942533394,0.6242505,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942534024,0.6179877,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942534240,0.6290277,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942534412,0.6330277,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942534618,0.6240277,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942534851,0.6330277,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942535050,0.6290277,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942536257,0.6320277,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1737942537065,0.6320277,101660.0,101650.0,0.00014151]
["bitfinex","BTCUSD",1737942537705,0.6209877,101660.0,101650.0,0.00014151]
["bitfinex","BTCUSD",1737942537841,0.6090277,101660.0,101650.0,0.00014151]
["bitfinex","BTCUSD",1737942538315,0.5779877,101660.0,101650.0,0.00014151]
["bitfinex","BTCUSD",1737942538515,0.43534041,101660.0,101650.0,0.00014151]
["bitfinex","BTCUSD",1737942538722,0.36678041,101660.0,101650.0,0.00025159]
["bitfinex","BTCUSD",1737942539596,0.36378041,101660.0,101650.0,0.00025159]
["bitfinex","BTCUSD",1737942540005,0.36578041,101660.0,101650.0,0.00025159]
["bitfinex","BTCUSD",1737942540659,0.35478041,101660.0,101650.0,0.00014151]
["bitfinex","BTCUSD",1737942540861,0.35478041,101660.0,101650.0,0.00025159]
["bitfinex","BTCUSD",1737942541091,0.29474041,101660.0,101650.0,0.00123533]
["bitfinex","BTCUSD",1737942541237,0.1819072,101660.0,101650.0,0.00223533]
["bitfinex","BTCUSD",1737942541462,0.1819072,101660.0,101650.0,0.00125159]
["bitfinex","BTCUSD",1737942541906,0.1749072,101660.0,101650.0,0.00025159]
["bitfinex","BTCUSD",1737942542309,0.40809975,101660.0,101650.0,0.00014151]
["bitfinex","BTCUSD",1737942542515,0.297579,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737942542712,0.39492629,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737942543022,0.147608,101620.0,101610.0,0.00011008]
["bitfinex","BTCUSD",1737942543574,0.147623,101610.0,101600.0,0.08031008]
["bitfinex","BTCUSD",1737942543782,0.147623,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942544054,0.247623,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942544809,0.247623,101610.0,101600.0,0.00111008]
["bitfinex","BTCUSD",1737942545021,0.247623,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942545381,0.248623,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942545981,0.148623,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942546405,0.15503427,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942547746,0.25503427,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942548324,0.15503427,101610.0,101600.0,0.00011008]
["bitfinex","BTCUSD",1737942549498,0.247637,101600.0,101590.0,0.32031468]
["bitfinex","BTCUSD",1737942549679,0.147637,101600.0,101590.0,0.32031468]
["bitfinex","BTCUSD",1737942550098,0.247637,101600.0,101590.0,0.32031468]
["bitfinex","BTCUSD",1737942551155,0.247637,101600.0,101590.0,0.32131468]
["bitfinex","BTCUSD",1737942551371,0.266177,101600.0,101590.0,0.32131468]
["bitfinex","BTCUSD",1737942551797,0.266177,101600.0,101590.0,0.00125168]
["bitfinex","BTCUSD",1737942551996,0.266177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942552766,0.266177,101600.0,101590.0,0.00125168]
["bitfinex","BTCUSD",1737942553183,0.266177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942553390,0.267177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942553832,0.266177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942554042,0.267177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942554275,0.167177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942554441,0.18671558,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942554643,0.167177,101600.0,101590.0,0.09759897]
["bitfinex","BTCUSD",1737942555290,0.166177,101600.0,101590.0,0.09759897]
["bitfinex","BTCUSD",1737942556130,0.01854,101600.0,101590.0,0.09759897]
["bitfinex","BTCUSD",1737942556383,0.01854,101600.0,101590.0,0.32613513]
["bitfinex","BTCUSD",1737942556587,0.166177,101600.0,101590.0,0.32515097]
["bitfinex","BTCUSD",1737942556738,0.166177,101600.0,101590.0,0.08015168]
["bitfinex","BTCUSD",1737942557132,0.166177,101600.0,101590.0,0.17749897]
["bitfinex","BTCUSD",1737942557330,0.167177,101600.0,101590.0,0.17749897]
["bitfinex","BTCUSD",1737942557536,0.167177,101600.0,101590.0,0.17849897]
["bitfinex","BTCUSD",1737942557739,0.167177,101600.0,101590.0,0.08115168]
["bitfinex","BTCUSD",1737942557955,0.167177,101600.0,101590.0,0.08015168]
["bitfinex","BTCUSD",1737942557956,0.267177,101600.0,101590.0,0.08015168]
["bitfinex","BTCUSD",1737942558590,0.267177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942558990,0.267177,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942559607,0.267177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942559806,0.267177,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942560220,0.267177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942560487,0.266177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942560703,0.267177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942560916,0.267177,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942561121,0.41452429,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942564117,0.43392225,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942565375,0.44496225,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942566782,0.54230954,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942567465,0.44496225,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942567687,0.54496225,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942568125,0.44661496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942568355,0.30361496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942568555,0.19661496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942569117,0.29861496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942569775,0.29661496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942569989,0.30061496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942570187,0.30161496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942570392,0.30161496,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942570610,0.30161496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942570814,0.30161496,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942570932,0.30161496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942574447,0.19057496,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942576499,0.171177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942577117,0.171177,101600.0,101590.0,0.14790368]
["bitfinex","BTCUSD",1737942577349,0.171177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942577912,0.171177,101600.0,101590.0,0.14790368]
["bitfinex","BTCUSD",1737942578113,0.171177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942578334,0.171177,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942578504,0.02354,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942578703,0.171177,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942579067,0.171177,101600.0,101590.0,0.09759897]
["bitfinex","BTCUSD",1737942579262,0.271177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942579816,0.171177,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942580025,0.02354,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942580234,0.171177,101600.0,101590.0,0.09759897]
["bitfinex","BTCUSD",1737942580452,0.171177,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942580679,0.02354,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942580885,0.02354,101600.0,101590.0,1.21861397]
["bitfinex","BTCUSD",1737942581543,0.02354,101600.0,101590.0,1.37334275]
["bitfinex","BTCUSD",1737942581752,0.02354,101600.0,101590.0,1.35034275]
["bitfinex","BTCUSD",1737942582200,0.02254,101600.0,101590.0,1.35034275]
["bitfinex","BTCUSD",1737942582854,0.01854,101600.0,101590.0,1.35034275]
["bitfinex","BTCUSD",1737942583117,0.01954,101600.0,101590.0,1.35034275]
["bitfinex","BTCUSD",1737942583316,0.02054,101600.0,101590.0,1.35034275]
["bitfinex","BTCUSD",1737942583543,0.01954,101600.0,101590.0,1.35034275]
["bitfinex","BTCUSD",1737942585018,0.01954,101600.0,101590.0,0.48867975]
["bitfinex","BTCUSD",1737942586759,0.01954,101600.0,101590.0,0.48856967]
["bitfinex","BTCUSD",1737942587007,0.01854,101600.0,101590.0,0.48867975]
["bitfinex","BTCUSD",1737942587218,0.01954,101600.0,101590.0,0.48867975]
["bitfinex","BTCUSD",1737942588560,0.01954,101600.0,101590.0,0.68188247]
["bitfinex","BTCUSD",1737942588984,0.01954,101600.0,101590.0,0.68627336]
["bitfinex","BTCUSD",1737942590689,0.01954,101600.0,101590.0,2.41913636]
["bitfinex","BTCUSD",1737942590899,0.01954,101600.0,101590.0,2.43913636]
["bitfinex","BTCUSD",1737942591478,0.00029736,101630.0,101620.0,0.44581808]
["bitfinex","BTCUSD",1737942591690,0.00044484,101630.0,101620.0,1.40482837]
["bitfinex","BTCUSD",1737942591923,0.00044484,101630.0,101620.0,1.40934487]
["bitfinex","BTCUSD",1737942592119,0.00044484,101630.0,101620.0,1.41934487]
["bitfinex","BTCUSD",1737942593215,0.00044484,101630.0,101620.0,1.38623479]
["bitfinex","BTCUSD",1737942593389,0.00044484,101630.0,101620.0,1.38634487]
["bitfinex","BTCUSD",1737942593564,0.00144484,101630.0,101620.0,1.38634487]
["bitfinex","BTCUSD",1737942595499,0.01998484,101630.0,101620.0,1.38634487]
["bitfinex","BTCUSD",1737942595932,0.01898484,101630.0,101620.0,1.38634487]
["bitfinex","BTCUSD",1737942596182,0.01898484,101630.0,101620.0,1.38834487]
["bitfinex","BTCUSD",1737942596526,0.01898484,101630.0,101620.0,1.38634487]
["bitfinex","BTCUSD",1737942596721,0.01998484,101630.0,101620.0,1.39334487]
["bitfinex","BTCUSD",1737942599863,0.01998484,101630.0,101620.0,1.42634487]
["bitfinex","BTCUSD",1737942600067,0.01998484,101630.0,101620.0,1.53804759]
["bitfinex","BTCUSD",1737942600247,0.01998484,101630.0,101620.0,1.42634487]
["bitfinex","BTCUSD",1737942600448,0.01998484,101630.0,101620.0,1.41623479]
["bitfinex","BTCUSD",1737942600648,0.01998484,101630.0,101620.0,1.42634487]
["bitfinex","BTCUSD",1737942600853,0.01998484,101630.0,101620.0,1.39334487]
["bitfinex","BTCUSD",1737942601977,0.01998484,101630.0,101620.0,1.42634487]
["bitfinex","BTCUSD",1737942602183,0.01998484,101630.0,101620.0,1.53804759]
["bitfinex","BTCUSD",1737942602310,0.01998484,101630.0,101620.0,1.42634487]
["bitfinex","BTCUSD",1737942602531,0.01998484,101630.0,101620.0,1.41634487]
["bitfinex","BTCUSD",1737942603151,0.01998484,101630.0,101620.0,1.43101247]
["bitfinex","BTCUSD",1737942603720,0.01998484,101630.0,101620.0,1.28291247]
["bitfinex","BTCUSD",1737942604264,0.01998484,101630.0,101620.0,1.26824487]
["bitfinex","BTCUSD",1737942604676,0.01998484,101630.0,101620.0,1.26813479]
["bitfinex","BTCUSD",1737942604876,0.01998484,101630.0,101620.0,1.26824487]
["bitfinex","BTCUSD",1737942605085,0.01998484,101630.0,101620.0,1.11824487]
["bitfinex","BTCUSD",1737942609652,0.01998484,101630.0,101620.0,1.29124487]
["bitfinex","BTCUSD",1737942609818,0.01998484,101630.0,101620.0,1.34044487]
["bitfinex","BTCUSD",1737942610554,0.01998484,101630.0,101620.0,1.43233695]
["bitfinex","BTCUSD",1737942611236,0.01998484,101630.0,101620.0,1.40933695]
["bitfinex","BTCUSD",1737942611744,0.01998484,101630.0,101620.0,1.4082196]
["bitfinex","BTCUSD",1737942613571,0.01998484,101630.0,101620.0,1.4312196]
["bitfinex","BTCUSD",1737942614727,0.01998484,101630.0,101620.0,0.5695566]
["bitfinex","BTCUSD",1737942614978,0.01998484,101630.0,101620.0,0.69125932]
["bitfinex","BTCUSD",1737942616725,0.01998484,101630.0,101620.0,0.5795566]
["bitfinex","BTCUSD",1737942617655,0.01998484,101630.0,101620.0,0.4201566]
["bitfinex","BTCUSD",1737942620255,0.01998484,101630.0,101620.0,0.4202981]
["bitfinex","BTCUSD",1737942620589,0.01998484,101630.0,101620.0,1.2819611]
["bitfinex","BTCUSD",1737942621478,0.01998484,101630.0,101620.0,1.1319611]
["bitfinex","BTCUSD",1737942621618,0.10318484,101630.0,101620.0,1.13185102]
["bitfinex","BTCUSD",1737942621802,0.25077884,101630.0,101620.0,1.13307845]
["bitfinex","BTCUSD",1737942622003,0.10318484,101630.0,101620.0,1.13307845]
["bitfinex","BTCUSD",1737942622217,0.01998484,101630.0,101620.0,1.13307845]
["bitfinex","BTCUSD",1737942622428,0.01998484,101630.0,101620.0,1.15607845]
["bitfinex","BTCUSD",1737942622968,0.01998484,101630.0,101620.0,1.30607845]
["bitfinex","BTCUSD",1737942625005,0.01998484,101630.0,101620.0,1.29138637]
["bitfinex","BTCUSD",1737942625670,0.01498484,101630.0,101620.0,1.29138637]
["bitfinex","BTCUSD",1737942627639,0.01498484,101630.0,101620.0,1.11838637]
["bitfinex","BTCUSD",1737942627863,0.24577884,101630.0,101620.0,0.33183108]
["bitfinex","BTCUSD",1737942628067,0.46265072,101630.0,101620.0,0.331721]
["bitfinex","BTCUSD",1737942628274,0.30477884,101630.0,101620.0,0.3272045]
["bitfinex","BTCUSD",1737942628387,0.55212613,101630.0,101620.0,0.0071415]
["bitfinex","BTCUSD",1737942628590,0.55212613,101630.0,101620.0,0.0051415]
["bitfinex","BTCUSD",1737942629060,0.55212613,101630.0,101620.0,0.0061415]
["bitfinex","BTCUSD",1737942629264,0.55112613,101630.0,101620.0,0.0011415]
["bitfinex","BTCUSD",1737942629471,0.55212613,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737942629672,0.57143165,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737942629899,0.57408436,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737942630252,0.58182053,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737942630599,0.48182053,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737942632315,0.57916782,101630.0,101620.0,0.0001415]
["bitfinex","BTCUSD",1737942632541,0.56476089,101630.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737942632741,0.378837,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942632943,0.37618429,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942635109,0.37718429,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942638010,0.39572429,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942638429,0.41537299,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942638839,0.42478799,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942639213,0.42469099,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942639606,0.43247676,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942640210,0.44347676,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942640857,0.44612947,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942641058,0.43671447,101600.0,101590.0,0.0001416]
["bitfinex","BTCUSD",1737942642624,0.42571447,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942642861,0.43671447,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942644037,0.35806577,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942644257,0.17486577,101600.0,101590.0,0.00025168]
["bitfinex","BTCUSD",1737942644463,0.17386577,101600.0,101590.0,0.09759897]
["bitfinex","BTCUSD",1737942644645,0.17786577,101600.0,101590.0,0.09759897]
["bitfinex","BTCUSD",1737942645069,0.17786577,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942645277,0.02354,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942645483,0.167177,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942645685,0.01954,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942646097,0.01854,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942646330,0.01954,101600.0,101590.0,0.24525097]
["bitfinex","BTCUSD",1737942646756,0.01954,101600.0,101590.0,0.24625097]
["bitfinex","BTCUSD",1737942646969,0.01954,101600.0,101590.0,0.41925097]
["bitfinex","BTCUSD",1737942647178,0.01954,101600.0,101590.0,0.61285369]
["bitfinex","BTCUSD",1737942647386,0.01954,101600.0,101590.0,0.67105369]
["bitfinex","BTCUSD",1737942647839,0.00029715,101630.0,101620.0,0.27781808]
["bitfinex","BTCUSD",1737942648058,0.00029715,101630.0,101620.0,0.39816537]
["bitfinex","BTCUSD",1737942649225,0.00129715,101630.0,101620.0,0.55416537]
["bitfinex","BTCUSD",1737942649406,0.00129715,101630.0,101620.0,0.55716537]
["bitfinex","BTCUSD",1737942649615,0.00029715,101630.0,101620.0,1.53453109]
["bitfinex","BTCUSD",1737942649815,0.00029715,101630.0,101620.0,1.53153109]
["bitfinex","BTCUSD",1737942650898,0.00129715,101630.0,101620.0,1.55653109]
["bitfinex","BTCUSD",1737942651335,0.08726356,101660.0,101650.0,0.42267508]
["bitfinex","BTCUSD",1737942651480,0.08726356,101660.0,101650.0,1.40468537]
["bitfinex","BTCUSD",1737942652125,0.00029715,101670.0,101660.0,0.17311008]
["bitfinex","BTCUSD",1737942652470,0.00044315,101670.0,101660.0,0.41899078]
["bitfinex","BTCUSD",1737942652675,0.00044315,101670.0,101660.0,0.41800737]
["bitfinex","BTCUSD",1737942652876,0.00044315,101670.0,101660.0,0.39500737]
["bitfinex","BTCUSD",1737942653070,0.14797915,101670.0,101660.0,0.39500737]
["bitfinex","BTCUSD",1737942653214,0.00044315,101670.0,101660.0,0.39500737]
["bitfinex","BTCUSD",1737942653418,0.00044315,101670.0,101660.0,0.41800737]
["bitfinex","BTCUSD",1737942654430,0.00044315,101670.0,101660.0,1.27967037]
["bitfinex","BTCUSD",1737942657959,0.00044315,101670.0,101660.0,1.28467037]
["bitfinex","BTCUSD",1737942659385,0.01898315,101670.0,101660.0,1.28467037]
["bitfinex","BTCUSD",1737942662328,0.16651915,101670.0,101660.0,1.26167037]
["bitfinex","BTCUSD",1737942662503,0.01898315,101670.0,101660.0,1.26167037]
["bitfinex","BTCUSD",1737942666822,0.01898315,101670.0,101660.0,1.28467037]
["bitfinex","BTCUSD",1737942667588,0.01898315,101670.0,101660.0,1.28456029]
["bitfinex","BTCUSD",1737942667791,0.01898315,101670.0,101660.0,1.28467037]
["bitfinex","BTCUSD",1737942669271,0.01898315,101670.0,101660.0,1.28067037]
["bitfinex","BTCUSD",1737942670072,0.01898315,101670.0,101660.0,1.25667037]
["bitfinex","BTCUSD",1737942670684,0.01898315,101670.0,101660.0,1.25767037]
["bitfinex","BTCUSD",1737942671221,0.01898315,101670.0,101660.0,1.25667037]
["bitfinex","BTCUSD",1737942671418,0.01898315,101670.0,101660.0,1.25767037]
["bitfinex","BTCUSD",1737942672627,0.01898315,101670.0,101660.0,1.28067037]
["bitfinex","BTCUSD",1737942672830,0.01898315,101670.0,101660.0,1.36117037]
["bitfinex","BTCUSD",1737942673087,0.01898315,101670.0,101660.0,1.47287309]
["bitfinex","BTCUSD",1737942673438,0.01898315,101670.0,101660.0,1.36117037]
["bitfinex","BTCUSD",1737942674245,0.01898315,101670.0,101660.0,1.36017037]
["bitfinex","BTCUSD",1737942674458,0.01898315,101670.0,101660.0,1.36417037]
["bitfinex","BTCUSD",1737942674995,0.01898315,101670.0,101660.0,1.36517037]
["bitfinex","BTCUSD",1737942676064,0.01898315,101670.0,101660.0,1.50687309]
["bitfinex","BTCUSD",1737942676298,0.01898315,101670.0,101660.0,1.55467309]
["bitfinex","BTCUSD",1737942676683,0.01898315,101670.0,101660.0,1.53467309]
["bitfinex","BTCUSD",1737942676894,0.01898315,101670.0,101660.0,1.55367309]
["bitfinex","BTCUSD",1737942677094,0.01898315,101670.0,101660.0,2.42487309]
["bitfinex","BTCUSD",1737942677324,0.01898315,101670.0,101660.0,2.42587309]
["bitfinex","BTCUSD",1737942677533,1.5e-07,101670.0,101660.0,2.42587309]
["bitfinex","BTCUSD",1737942677713,0.00029758,101680.0,101670.0,0.47794608]
["bitfinex","BTCUSD",1737942677911,0.00039487,101680.0,101670.0,0.68699609]
["bitfinex","BTCUSD",1737942678142,0.00039487,101680.0,101670.0,0.79869881]
["bitfinex","BTCUSD",1737942678316,8.7e-07,101680.0,101670.0,0.79869881]
["bitfinex","BTCUSD",1737942678460,0.00029736,101710.0,101700.0,0.47370208]
["bitfinex","BTCUSD",1737942678662,0.01056164,101730.0,101720.0,0.32757308]
["bitfinex","BTCUSD",1737942678910,1e-06,101740.0,101730.0,0.35055908]
["bitfinex","BTCUSD",1737942679086,0.01540313,101750.0,101740.0,0.20054408]
["bitfinex","BTCUSD",1737942679289,1.3e-07,101750.0,101740.0,2.38543161]
["bitfinex","BTCUSD",1737942679488,0.08756114,101760.0,101750.0,0.35053008]
["bitfinex","BTCUSD",1737942679692,0.08756114,101760.0,101750.0,0.41787737]
["bitfinex","BTCUSD",1737942680133,0.08756114,101760.0,101750.0,0.41776729]
["bitfinex","BTCUSD",1737942680271,0.08756114,101760.0,101750.0,0.41787737]
["bitfinex","BTCUSD",1737942680489,0.00029758,101760.0,101750.0,0.41787737]
["bitfinex","BTCUSD",1737942680936,0.00029758,101760.0,101750.0,0.42687737]
["bitfinex","BTCUSD",1737942681135,0.14770258,101760.0,101750.0,1.11543029]
["bitfinex","BTCUSD",1737942681357,0.14770258,101760.0,101750.0,0.96212037]
["bitfinex","BTCUSD",1737942681564,0.00029758,101760.0,101750.0,1.11754037]
["bitfinex","BTCUSD",1737942682761,0.00029758,101760.0,101750.0,1.11454037]
["bitfinex","BTCUSD",1737942683000,0.00129758,101760.0,101750.0,1.11454037]
["bitfinex","BTCUSD",1737942683402,0.00129758,101760.0,101750.0,1.10654037]
["bitfinex","BTCUSD",1737942683598,0.00029758,101760.0,101750.0,1.10654037]
["bitfinex","BTCUSD",1737942684369,0.00029758,101760.0,101750.0,1.10954037]
["bitfinex","BTCUSD",1737942685084,0.00029758,101760.0,101750.0,1.10654037]
["bitfinex","BTCUSD",1737942685290,0.14770258,101760.0,101750.0,1.10654037]
["bitfinex","BTCUSD",1737942685722,0.00029758,101760.0,101750.0,0.95912037]
["bitfinex","BTCUSD",1737942685953,0.14770258,101760.0,101750.0,0.95912037]
["bitfinex","BTCUSD",1737942686522,0.16624258,101760.0,101750.0,1.10654037]
["bitfinex","BTCUSD",1737942686719,0.16624258,101760.0,101750.0,0.95912037]
["bitfinex","BTCUSD",1737942686935,0.01883758,101760.0,101750.0,1.10654037]
["bitfinex","BTCUSD",1737942687134,0.01883758,101760.0,101750.0,1.27954037]
["bitfinex","BTCUSD",1737942687551,0.01883758,101760.0,101750.0,1.27943029]
["bitfinex","BTCUSD",1737942688235,0.01883758,101760.0,101750.0,1.28254037]
["bitfinex","BTCUSD",1737942689331,0.01883758,101760.0,101750.0,1.32964037]
["bitfinex","BTCUSD",1737942689953,0.01883758,101760.0,101750.0,0.65606307]
["bitfinex","BTCUSD",1737942690345,0.01883758,101760.0,101750.0,0.69004559]
["bitfinex","BTCUSD",1737942690549,0.01883758,101760.0,101750.0,0.71428633]
["bitfinex","BTCUSD",1737942691582,0.01883758,101760.0,101750.0,0.70117625]
["bitfinex","BTCUSD",1737942691784,0.01883758,101760.0,101750.0,0.46597737]
["bitfinex","BTCUSD",1737942692286,0.01883758,101760.0,101750.0,0.43887737]
["bitfinex","BTCUSD",1737942692719,0.01883758,101760.0,101750.0,0.43787737]
["bitfinex","BTCUSD",1737942692916,0.01883758,101760.0,101750.0,0.44287737]
["bitfinex","BTCUSD",1737942693058,0.01883758,101760.0,101750.0,0.45187737]
["bitfinex","BTCUSD",1737942693258,0.01883758,101760.0,101750.0,0.44287737]
["bitfinex","BTCUSD",1737942693566,0.01883758,101760.0,101750.0,0.43787737]
["bitfinex","BTCUSD",1737942693795,0.01883758,101760.0,101750.0,0.45087737]
["bitfinex","BTCUSD",1737942694673,0.01883758,101760.0,101750.0,0.61796307]
["bitfinex","BTCUSD",1737942695725,0.01883758,101760.0,101750.0,0.45087737]
["bitfinex","BTCUSD",1737942695957,0.01883758,101760.0,101750.0,0.43087737]
["bitfinex","BTCUSD",1737942696408,0.01883758,101760.0,101750.0,1.29254037]
["bitfinex","BTCUSD",1737942698757,0.01883758,101760.0,101750.0,1.45962607]
["bitfinex","BTCUSD",1737942698995,0.01883758,101760.0,101750.0,1.47962607]
["bitfinex","BTCUSD",1737942699414,0.01883758,101760.0,101750.0,1.31254037]
["bitfinex","BTCUSD",1737942700005,0.01883758,101760.0,101750.0,1.51549493]
["bitfinex","BTCUSD",1737942700465,0.01883758,101760.0,101750.0,0.61796307]
["bitfinex","BTCUSD",1737942700613,0.01883758,101760.0,101750.0,0.61785299]
["bitfinex","BTCUSD",1737942700835,0.01883758,101760.0,101750.0,0.43087737]
["bitfinex","BTCUSD",1737942701198,0.01883758,101760.0,101750.0,0.40787737]
["bitfinex","BTCUSD",1737942701641,0.01883758,101760.0,101750.0,1.11954037]
["bitfinex","BTCUSD",1737942701642,0.16624258,101760.0,101750.0,1.11954037]
["bitfinex","BTCUSD",1737942701854,0.26624258,101760.0,101750.0,0.97212037]
["bitfinex","BTCUSD",1737942702701,0.26624258,101760.0,101750.0,0.96812037]
["bitfinex","BTCUSD",1737942703117,0.26624258,101760.0,101750.0,0.95912037]
["bitfinex","BTCUSD",1737942703327,0.26624258,101760.0,101750.0,0.95941731]
["bitfinex","BTCUSD",1737942704094,0.27465022,101760.0,101750.0,0.95941731]
["bitfinex","BTCUSD",1737942704491,0.02724522,101760.0,101750.0,1.12983731]
["bitfinex","BTCUSD",1737942704702,0.01883758,101760.0,101750.0,1.12983731]
["bitfinex","BTCUSD",1737942705104,0.01883758,101760.0,101750.0,1.27983731]
["bitfinex","BTCUSD",1737942706164,0.01883758,101760.0,101750.0,0.58526001]
["bitfinex","BTCUSD",1737942706459,0.01883758,101760.0,101750.0,0.41817431]
["bitfinex","BTCUSD",1737942706673,0.01883758,101760.0,101750.0,0.41917431]
["bitfinex","BTCUSD",1737942707099,0.01883758,101760.0,101750.0,0.58626001]
["bitfinex","BTCUSD",1737942707299,0.01883758,101760.0,101750.0,0.58526001]
["bitfinex","BTCUSD",1737942707628,0.01883758,101760.0,101750.0,0.42217431]
["bitfinex","BTCUSD",1737942707975,0.01883758,101760.0,101750.0,0.42517431]
["bitfinex","BTCUSD",1737942708179,0.01883758,101760.0,101750.0,0.42217431]
["bitfinex","BTCUSD",1737942708817,0.01883758,101760.0,101750.0,0.41817431]
["bitfinex","BTCUSD",1737942709248,0.01883758,101760.0,101750.0,0.41917431]
["bitfinex","BTCUSD",1737942709624,0.01883758,101760.0,101750.0,0.59126001]
["bitfinex","BTCUSD",1737942709795,0.01883758,101760.0,101750.0,0.42417431]
["bitfinex","BTCUSD",1737942710001,0.01883758,101760.0,101750.0,0.41917431]
["bitfinex","BTCUSD",1737942710200,0.01883758,101760.0,101750.0,0.42217431]
["bitfinex","BTCUSD",1737942712184,0.01883758,101760.0,101750.0,0.60926001]
["bitfinex","BTCUSD",1737942712384,0.01883758,101760.0,101750.0,0.63985792]
["bitfinex","BTCUSD",1737942713370,0.01883758,101760.0,101750.0,0.63885792]
["bitfinex","BTCUSD",1737942713572,0.01883758,101760.0,101750.0,0.46877222]
["bitfinex","BTCUSD",1737942713770,0.01883758,101760.0,101750.0,0.47077222]
["bitfinex","BTCUSD",1737942713998,0.01883758,101760.0,101750.0,0.47877222]
["bitfinex","BTCUSD",1737942715827,0.01883758,101760.0,101750.0,1.34043522]
["bitfinex","BTCUSD",1737942716702,0.01883758,101760.0,101750.0,1.32043522]
["bitfinex","BTCUSD",1737942716907,0.01883758,101760.0,101750.0,1.32032514]
["bitfinex","BTCUSD",1737942717102,0.01883758,101760.0,101750.0,1.28983731]
["bitfinex","BTCUSD",1737942718624,0.01883758,101760.0,101750.0,1.32046294]
["bitfinex","BTCUSD",1737942719181,0.01883758,101760.0,101750.0,1.29746294]
["bitfinex","BTCUSD",1737942719388,0.01883758,101760.0,101750.0,1.26683731]
["bitfinex","BTCUSD",1737942721233,0.16624258,101760.0,101750.0,1.26683731]
["bitfinex","BTCUSD",1737942721475,0.01883758,101760.0,101750.0,1.26683731]
["bitfinex","BTCUSD",1737942724051,0.01856172,101760.0,101750.0,1.26683731]
["bitfinex","BTCUSD",1737942725076,0.01856172,101760.0,101750.0,1.40121997]
["bitfinex","BTCUSD",1737942725254,0.01856172,101760.0,101750.0,1.33512835]
["bitfinex","BTCUSD",1737942725461,0.01856172,101760.0,101750.0,1.3045144]
["bitfinex","BTCUSD",1737942726020,0.01856172,101760.0,101750.0,1.2815144]
["bitfinex","BTCUSD",1737942726354,0.16596672,101760.0,101750.0,0.96930723]
["bitfinex","BTCUSD",1737942726543,0.24926672,101760.0,101750.0,0.96941731]
["bitfinex","BTCUSD",1737942726966,0.24926672,101760.0,101750.0,0.96930723]
["bitfinex","BTCUSD",1737942727178,0.24926672,101760.0,101750.0,0.96130723]
["bitfinex","BTCUSD",1737942727547,0.24926672,101760.0,101750.0,0.32535994]
["bitfinex","BTCUSD",1737942727752,0.29706672,101760.0,101750.0,0.32535994]
["bitfinex","BTCUSD",1737942727950,0.39706672,101760.0,101750.0,0.32535994]
["bitfinex","BTCUSD",1737942728543,0.39706672,101760.0,101750.0,0.32335994]
["bitfinex","BTCUSD",1737942729822,0.39806672,101760.0,101750.0,0.32035994]
["bitfinex","BTCUSD",1737942730032,0.15066172,101760.0,101750.0,0.56523731]
["bitfinex","BTCUSD",1737942730241,0.01690001,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942731176,0.16430501,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942731404,0.01690001,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942731856,0.39440501,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942732033,0.39540501,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942732239,0.29540501,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942732780,0.29440501,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942732986,0.39540501,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942734397,0.29540501,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942735010,0.39540501,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942735331,0.29540501,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942736242,0.39540501,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942736849,0.39554661,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942737013,0.15703973,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942737216,0.10034161,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942738058,0.01704161,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942740108,0.01704161,101760.0,101750.0,1.27983731]
["bitfinex","BTCUSD",1737942741763,0.01704161,101760.0,101750.0,1.10672723]
["bitfinex","BTCUSD",1737942742017,0.24524661,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942742245,0.24524661,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942742851,0.34524661,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942743885,0.24524661,101760.0,101750.0,0.95930723]
["bitfinex","BTCUSD",1737942744086,0.09154101,101760.0,101750.0,1.10683731]
["bitfinex","BTCUSD",1737942744288,0.30456334,101770.0,101760.0,0.14751508]
["bitfinex","BTCUSD",1737942744289,0.13796034,101770.0,101760.0,0.14751508]
["bitfinex","BTCUSD",1737942744492,0.13796034,101770.0,101760.0,1.10652537]
["bitfinex","BTCUSD",1737942744896,0.08836034,101770.0,101760.0,1.10652537]
["bitfinex","BTCUSD",1737942745101,0.00756034,101770.0,101760.0,1.10652537]
["bitfinex","BTCUSD",1737942745752,0.00756034,101770.0,101760.0,1.25652537]
["bitfinex","BTCUSD",1737942747536,0.00756034,101770.0,101760.0,1.25952537]
["bitfinex","BTCUSD",1737942748429,0.00756034,101770.0,101760.0,1.28252537]
["bitfinex","BTCUSD",1737942748628,0.00756034,101770.0,101760.0,1.28352537]
["bitfinex","BTCUSD",1737942750041,0.00756034,101770.0,101760.0,1.45061677]
["bitfinex","BTCUSD",1737942750275,0.00756034,101770.0,101760.0,1.53371677]
["bitfinex","BTCUSD",1737942750481,0.00756034,101770.0,101760.0,1.36662537]
["bitfinex","BTCUSD",1737942751131,0.00756034,101770.0,101760.0,1.28252537]
["bitfinex","BTCUSD",1737942751320,0.00756034,101770.0,101760.0,1.25652537]
["bitfinex","BTCUSD",1737942751627,0.02610034,101770.0,101760.0,1.25852537]
["bitfinex","BTCUSD",1737942752203,0.02610034,101770.0,101760.0,1.25652537]
["bitfinex","BTCUSD",1737942752845,0.02610034,101770.0,101760.0,1.26452537]
["bitfinex","BTCUSD",1737942754119,0.02610034,101770.0,101760.0,1.26552537]
["bitfinex","BTCUSD",1737942754541,0.02610034,101770.0,101760.0,1.26452537]
["bitfinex","BTCUSD",1737942754961,0.02610034,101770.0,101760.0,1.11652537]
["bitfinex","BTCUSD",1737942755155,0.17349134,101770.0,101760.0,0.96901029]
["bitfinex","BTCUSD",1737942755350,0.17349134,101770.0,101760.0,0.871663]
["bitfinex","BTCUSD",1737942755351,0.29589134,101770.0,101760.0,0.871663]
["bitfinex","BTCUSD",1737942755551,0.39589134,101770.0,101760.0,0.871663]
["bitfinex","BTCUSD",1737942756438,0.39589134,101770.0,101760.0,0.863663]
["bitfinex","BTCUSD",1737942756842,0.39589134,101770.0,101760.0,0.866663]
["bitfinex","BTCUSD",1737942757450,0.39589134,101770.0,101760.0,0.864663]
["bitfinex","BTCUSD",1737942758386,0.40491836,101770.0,101760.0,0.864663]
["bitfinex","BTCUSD",1737942758583,0.30491836,101770.0,101760.0,0.864663]
["bitfinex","BTCUSD",1737942759511,0.15752736,101770.0,101760.0,1.10941529]
["bitfinex","BTCUSD",1737942759706,0.15752736,101770.0,101760.0,1.10952537]
["bitfinex","BTCUSD",1737942759707,0.02610034,101770.0,101760.0,1.10952537]
["bitfinex","BTCUSD",1737942760127,0.02610034,101770.0,101760.0,1.10966697]
["bitfinex","BTCUSD",1737942761045,0.02610034,101770.0,101760.0,1.11066697]
["bitfinex","BTCUSD",1737942761287,0.02610034,101770.0,101760.0,1.10766697]
["bitfinex","BTCUSD",1737942761490,0.02610034,101770.0,101760.0,1.11266697]
["bitfinex","BTCUSD",1737942762362,0.02610034,101770.0,101760.0,1.11166697]
["bitfinex","BTCUSD",1737942762794,0.02610034,101770.0,101760.0,1.10666697]
["bitfinex","BTCUSD",1737942763140,0.02610034,101770.0,101760.0,1.10966697]
["bitfinex","BTCUSD",1737942766470,0.02610034,101770.0,101760.0,2.44816432]
["bitfinex","BTCUSD",1737942767194,0.02610034,101770.0,101760.0,2.28106697]
["bitfinex","BTCUSD",1737942767395,0.02610034,101770.0,101760.0,2.27806697]
["bitfinex","BTCUSD",1737942767758,0.02610034,101770.0,101760.0,2.28706697]
["bitfinex","BTCUSD",1737942767961,0.02610034,101770.0,101760.0,2.29006697]
["bitfinex","BTCUSD",1737942768385,0.02610034,101770.0,101760.0,2.28706697]
["bitfinex","BTCUSD",1737942768781,0.02610034,101770.0,101760.0,2.29106697]
["bitfinex","BTCUSD",1737942769147,0.02610034,101770.0,101760.0,2.28206697]
["bitfinex","BTCUSD",1737942769510,0.02610034,101770.0,101760.0,2.29106697]
["bitfinex","BTCUSD",1737942772949,0.02610034,101770.0,101760.0,2.31050042]
["bitfinex","BTCUSD",1737942774801,0.02610034,101770.0,101760.0,2.16386697]
["bitfinex","BTCUSD",1737942775006,0.02610034,101770.0,101760.0,2.14086697]
["bitfinex","BTCUSD",1737942778246,0.02610034,101770.0,101760.0,1.26966697]
["bitfinex","BTCUSD",1737942780612,0.02610034,101770.0,101760.0,1.11966697]
["bitfinex","BTCUSD",1737942780820,0.24999134,101770.0,101760.0,1.11955689]
["bitfinex","BTCUSD",1737942781461,0.24999134,101770.0,101760.0,0.8748046]
["bitfinex","BTCUSD",1737942781462,0.34999134,101770.0,101760.0,0.8748046]
["bitfinex","BTCUSD",1737942781631,0.39789134,101770.0,101760.0,0.8708046]
["bitfinex","BTCUSD",1737942782721,0.39789134,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942782980,0.39789134,101770.0,101760.0,0.8648046]
["bitfinex","BTCUSD",1737942784180,0.29789134,101770.0,101760.0,0.8648046]
["bitfinex","BTCUSD",1737942785388,0.39789134,101770.0,101760.0,0.8648046]
["bitfinex","BTCUSD",1737942786710,0.39789134,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942787047,0.39889134,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942787247,0.40788904,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942787899,0.40988904,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942788931,0.40988904,101770.0,101760.0,1.0092096]
["bitfinex","BTCUSD",1737942789112,0.10560034,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942789293,0.25299134,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942790053,0.10560034,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942790721,0.25099134,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942791007,0.10460034,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942791504,0.02810034,101770.0,101760.0,1.10666697]
["bitfinex","BTCUSD",1737942792555,0.02810034,101770.0,101760.0,1.25666697]
["bitfinex","BTCUSD",1737942793579,0.02810034,101770.0,101760.0,1.47331381]
["bitfinex","BTCUSD",1737942793823,0.02810034,101770.0,101760.0,1.33896697]
["bitfinex","BTCUSD",1737942794028,0.02810034,101770.0,101760.0,1.25666697]
["bitfinex","BTCUSD",1737942802086,0.02810034,101770.0,101760.0,0.95915189]
["bitfinex","BTCUSD",1737942802285,0.10510034,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942802735,0.25249134,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942803328,0.10510034,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942805285,0.02810034,101770.0,101760.0,1.25666697]
["bitfinex","BTCUSD",1737942809303,0.02810034,101770.0,101760.0,1.27966697]
["bitfinex","BTCUSD",1737942811287,0.02810034,101770.0,101760.0,1.25666697]
["bitfinex","BTCUSD",1737942812484,0.02810034,101770.0,101760.0,1.25655689]
["bitfinex","BTCUSD",1737942812898,0.17549134,101770.0,101760.0,1.25655689]
["bitfinex","BTCUSD",1737942813308,0.17549134,101770.0,101760.0,1.25666697]
["bitfinex","BTCUSD",1737942813518,0.17549134,101770.0,101760.0,1.10915189]
["bitfinex","BTCUSD",1737942813720,0.17549134,101770.0,101760.0,1.25655689]
["bitfinex","BTCUSD",1737942814154,0.25549134,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942815260,0.10810034,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942815465,0.25549134,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942816585,0.10810034,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942816898,0.25549134,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942817098,0.25544265,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942817703,0.25544265,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942817934,0.30374265,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942818352,0.40374265,101770.0,101760.0,0.8618046]
["bitfinex","BTCUSD",1737942819555,0.35549205,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942819909,0.20810105,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942820112,0.10810105,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942820337,0.02810105,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942820711,0.17549205,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942820940,0.02810105,101770.0,101760.0,1.10655689]
["bitfinex","BTCUSD",1737942821287,0.02810105,101770.0,101760.0,1.10666697]
["bitfinex","BTCUSD",1737942822194,0.02810105,101770.0,101760.0,1.51631381]
["bitfinex","BTCUSD",1737942824988,0.02810105,101770.0,101760.0,1.51620373]
["bitfinex","BTCUSD",1737942825189,0.02810105,101770.0,101760.0,1.51631381]
["bitfinex","BTCUSD",1737942825389,0.02810105,101770.0,101760.0,1.51620373]
["bitfinex","BTCUSD",1737942825628,0.02810105,101770.0,101760.0,1.40496697]
["bitfinex","BTCUSD",1737942826649,0.02810105,101770.0,101760.0,1.51631381]
["bitfinex","BTCUSD",1737942826865,0.02810105,101770.0,101760.0,1.52563773]
["bitfinex","BTCUSD",1737942828215,0.02810105,101770.0,101760.0,2.42735066]
["bitfinex","BTCUSD",1737942828617,0.02710105,101770.0,101760.0,2.42735066]
["bitfinex","BTCUSD",1737942828846,0.02610105,101770.0,101760.0,2.42735066]
["bitfinex","BTCUSD",1737942829042,0.02610105,101770.0,101760.0,2.43035066]
["bitfinex","BTCUSD",1737942829245,0.02610105,101770.0,101760.0,2.42735066]
["bitfinex","BTCUSD",1737942829677,0.02610105,101770.0,101760.0,2.43635066]
["bitfinex","BTCUSD",1737942830078,0.02610105,101770.0,101760.0,2.40583773]
["bitfinex","BTCUSD",1737942830458,0.02610105,101770.0,101760.0,2.43633397]
["bitfinex","BTCUSD",1737942830672,0.02610105,101770.0,101760.0,2.44033397]
["bitfinex","BTCUSD",1737942831271,5e-08,101770.0,101760.0,2.57168081]
["bitfinex","BTCUSD",1737942831555,6.3e-07,101780.0,101770.0,0.78416408]
["bitfinex","BTCUSD",1737942831739,6.3e-07,101780.0,101770.0,0.99285821]
["bitfinex","BTCUSD",1737942832114,6.3e-07,101780.0,101770.0,1.02335445]
["bitfinex","BTCUSD",1737942832922,6.3e-07,101780.0,101770.0,1.03335445]
["bitfinex","BTCUSD",1737942833174,2.1e-07,101790.0,101780.0,0.320376]
["bitfinex","BTCUSD",1737942833384,4.959e-05,101790.0,101780.0,0.63716637]
["bitfinex","BTCUSD",1737942833514,4.959e-05,101790.0,101780.0,0.68316637]
["bitfinex","BTCUSD",1737942834667,4.959e-05,101790.0,101780.0,2.41602937]
["bitfinex","BTCUSD",1737942835099,4.959e-05,101790.0,101780.0,2.41613945]
["bitfinex","BTCUSD",1737942835861,4.959e-05,101790.0,101780.0,2.42513945]
["bitfinex","BTCUSD",1737942836089,4.959e-05,101790.0,101780.0,2.42813945]
["bitfinex","BTCUSD",1737942836541,4.959e-05,101790.0,101780.0,2.39764321]
["bitfinex","BTCUSD",1737942837155,4.959e-05,101790.0,101780.0,2.44800736]
["bitfinex","BTCUSD",1737942837446,4.959e-05,101790.0,101780.0,2.41764321]
["bitfinex","BTCUSD",1737942837869,4.959e-05,101790.0,101780.0,2.42669224]
["bitfinex","BTCUSD",1737942838460,0.01858959,101790.0,101780.0,2.42669224]
["bitfinex","BTCUSD",1737942839283,0.01858959,101790.0,101780.0,2.44591362]
["bitfinex","BTCUSD",1737942839923,0.01858959,101790.0,101780.0,2.42591362]
["bitfinex","BTCUSD",1737942840344,0.01858959,101790.0,101780.0,2.40291362]
["bitfinex","BTCUSD",1737942840590,0.01858959,101790.0,101780.0,1.29676678]
["bitfinex","BTCUSD",1737942840860,0.01858959,101790.0,101780.0,1.2775454]
["bitfinex","BTCUSD",1737942841113,0.09378959,101790.0,101780.0,1.26849637]
["bitfinex","BTCUSD",1737942842072,0.09378959,101790.0,101780.0,1.25649637]
["bitfinex","BTCUSD",1737942842329,0.24115159,101790.0,101780.0,1.26638629]
["bitfinex","BTCUSD",1737942842554,0.09378959,101790.0,101780.0,1.26638629]
["bitfinex","BTCUSD",1737942842792,0.24115159,101790.0,101780.0,1.11638629]
["bitfinex","BTCUSD",1737942843044,0.24115159,101790.0,101780.0,0.96901029]
["bitfinex","BTCUSD",1737942843528,0.34115159,101790.0,101780.0,0.330063]
["bitfinex","BTCUSD",1737942843739,0.40024151,101790.0,101780.0,0.330063]
["bitfinex","BTCUSD",1737942843948,0.55024151,101790.0,101780.0,0.328063]
["bitfinex","BTCUSD",1737942844151,0.6475888,101790.0,101780.0,0.328063]
["bitfinex","BTCUSD",1737942844776,0.6475888,101790.0,101780.0,0.320063]
["bitfinex","BTCUSD",1737942844985,0.63769888,101790.0,101780.0,0.241963]
["bitfinex","BTCUSD",1737942845192,0.70758341,101790.0,101780.0,0.163863]
["bitfinex","BTCUSD",1737942845410,0.67708341,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942845616,0.66397333,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942845829,0.6370888,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942846003,0.6200888,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942846213,0.6400888,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942846427,0.6200888,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942846641,0.6170888,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942846816,0.62654861,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942847229,0.62954861,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942848270,0.65254861,101790.0,101780.0,0.085763]
["bitfinex","BTCUSD",1737942848518,0.196576,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737942848729,0.29392329,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737942848898,0.31246329,101780.0,101770.0,0.5416]
["bitfinex","BTCUSD",1737942849458,0.25728092,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942852305,0.265931,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942852474,0.27582092,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942853448,0.27782092,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942854058,0.267931,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942854269,0.167931,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942855251,0.165931,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942855457,0.167931,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942855658,0.165931,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942857479,0.17504606,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942860446,0.27504606,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942863651,0.17504606,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942864641,0.165931,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942865248,0.165931,101770.0,101760.0,0.4679466]
["bitfinex","BTCUSD",1737942865410,0.165931,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942866987,0.165931,101770.0,101760.0,0.4679466]
["bitfinex","BTCUSD",1737942867193,0.165931,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942867420,0.165931,101770.0,101760.0,0.4679466]
["bitfinex","BTCUSD",1737942867629,0.165931,101770.0,101760.0,0.56529389]
["bitfinex","BTCUSD",1737942867630,0.01854,101770.0,101760.0,0.56529389]
["bitfinex","BTCUSD",1737942867852,0.01854,101770.0,101760.0,0.79119389]
["bitfinex","BTCUSD",1737942868904,0.165931,101770.0,101760.0,0.79119389]
["bitfinex","BTCUSD",1737942869115,0.165931,101770.0,101760.0,0.79419389]
["bitfinex","BTCUSD",1737942869612,0.01854,101770.0,101760.0,0.79430397]
["bitfinex","BTCUSD",1737942870063,0.165931,101770.0,101760.0,0.79419389]
["bitfinex","BTCUSD",1737942871279,0.01854,101770.0,101760.0,0.79419389]
["bitfinex","BTCUSD",1737942871505,0.165931,101770.0,101760.0,0.79419389]
["bitfinex","BTCUSD",1737942871703,0.01854,101770.0,101760.0,0.79419389]
["bitfinex","BTCUSD",1737942871908,0.165931,101770.0,101760.0,0.79419389]
["bitfinex","BTCUSD",1737942872515,0.165931,101770.0,101760.0,0.3994416]
["bitfinex","BTCUSD",1737942873585,0.165931,101770.0,101760.0,0.3235416]
["bitfinex","BTCUSD",1737942874921,0.165931,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942875336,0.167931,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942876536,0.17782092,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942877133,0.18724334,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942879219,0.18724334,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942879903,0.29770071,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942886259,0.30759063,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942886520,0.17735342,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942886722,0.17735342,101770.0,101760.0,0.0757416]
["bitfinex","BTCUSD",1737942889239,0.17735342,101770.0,101760.0,0.06349736]
["bitfinex","BTCUSD",1737942890349,0.02054,101770.0,101760.0,1.17024965]
["bitfinex","BTCUSD",1737942890527,0.167931,101770.0,101760.0,1.17024965]
["bitfinex","BTCUSD",1737942890910,0.02054,101770.0,101760.0,1.17024965]
["bitfinex","BTCUSD",1737942891512,0.01854,101770.0,101760.0,1.17024965]
["bitfinex","BTCUSD",1737942893530,0.265931,101770.0,101760.0,1.02284465]
["bitfinex","BTCUSD",1737942893707,0.265931,101770.0,101760.0,0.92549736]
["bitfinex","BTCUSD",1737942894254,0.265931,101770.0,101760.0,0.38389736]
["bitfinex","BTCUSD",1737942899315,0.265931,101770.0,101760.0,0.38403896]
["bitfinex","BTCUSD",1737942900581,0.165931,101770.0,101760.0,0.38403896]
["bitfinex","BTCUSD",1737942901033,0.19882092,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942901658,0.29616821,101770.0,101760.0,0.3205416]
["bitfinex","BTCUSD",1737942902999,0.29616821,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942906346,0.31544885,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942906929,0.30555893,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942907163,0.40290622,101770.0,101760.0,0.0001416]
["bitfinex","BTCUSD",1737942907413,0.420405,101760.0,101750.0,0.00015594]
["bitfinex","BTCUSD",1737942907693,0.58317682,101760.0,101750.0,0.00015594]
["bitfinex","BTCUSD",1737942908383,0.64257682,101760.0,101750.0,0.00015594]
["bitfinex","BTCUSD",1737942908652,0.77932411,101760.0,101750.0,0.00015594]
["bitfinex","BTCUSD",1737942908881,0.80571211,101760.0,101750.0,0.00015594]
["bitfinex","BTCUSD",1737942909344,0.78571211,101760.0,101750.0,0.00015594]
["bitfinex","BTCUSD",1737942909554,0.78571211,101760.0,101720.0,0.3204]
["bitfinex","BTCUSD",1737942909555,0.18033892,101730.0,101720.0,0.3204]
["bitfinex","BTCUSD",1737942910139,0.19887892,101730.0,101720.0,0.3204]
["bitfinex","BTCUSD",1737942910346,0.29622621,101730.0,101720.0,0.3204]
["bitfinex","BTCUSD",1737942910562,0.123,101720.0,101710.0,0.0763]
["bitfinex","BTCUSD",1737942910767,0.270463,101720.0,101710.0,0.0763494]
["bitfinex","BTCUSD",1737942911241,0.28035292,101720.0,101710.0,0.0763494]
["bitfinex","BTCUSD",1737942911395,0.28035292,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942911605,0.43035292,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942911807,0.43035292,101720.0,101710.0,0.0030494]
["bitfinex","BTCUSD",1737942911999,0.44889292,101720.0,101710.0,0.0030494]
["bitfinex","BTCUSD",1737942912275,0.44889292,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942913415,0.29889292,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942913803,0.29989292,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942914959,0.30924525,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942919777,0.20924525,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942921398,0.30659254,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942922383,0.30924525,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942922585,0.29935533,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942922986,0.29835533,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942923185,0.30035533,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942923362,0.31224525,101720.0,101710.0,4.94e-05]
["bitfinex","BTCUSD",1737942923767,0.31224525,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942924398,0.64704991,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942924929,0.55959254,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942925142,0.54970262,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942928754,0.64970262,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942932026,0.54970262,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942932237,0.55959254,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942939155,0.36311533,101720.0,101710.0,0.076791]
["bitfinex","BTCUSD",1737942939384,0.46311533,101720.0,101710.0,0.076791]
["bitfinex","BTCUSD",1737942939516,0.36311533,101720.0,101710.0,0.076791]
["bitfinex","BTCUSD",1737942939722,0.46311533,101720.0,101710.0,0.076791]
["bitfinex","BTCUSD",1737942942262,0.45235533,101720.0,101710.0,0.076791]
["bitfinex","BTCUSD",1737942944580,0.45235533,101720.0,101710.0,0.397191]
["bitfinex","BTCUSD",1737942944830,0.35235533,101720.0,101710.0,0.397191]
["bitfinex","BTCUSD",1737942945734,0.45235533,101720.0,101710.0,0.397191]
["bitfinex","BTCUSD",1737942945937,0.35235533,101720.0,101710.0,0.397191]
["bitfinex","BTCUSD",1737942946292,0.45235533,101720.0,101710.0,0.397191]
["bitfinex","BTCUSD",1737942948109,0.55959254,101720.0,101710.0,0.397191]
["bitfinex","BTCUSD",1737942948751,0.56551363,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942948952,0.73421363,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942949570,0.71840262,101720.0,101710.0,0.000191]
["bitfinex","BTCUSD",1737942949774,0.18038192,101700.0,101690.0,0.0767]
["bitfinex","BTCUSD",1737942949973,0.29626921,101700.0,101690.0,0.07719435]
["bitfinex","BTCUSD",1737942951589,0.29726921,101700.0,101690.0,0.07719435]
["bitfinex","BTCUSD",1737942952175,0.29926921,101700.0,101690.0,0.07719435]
["bitfinex","BTCUSD",1737942952592,0.45937929,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942952795,0.58542658,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942952976,0.59614658,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942954070,0.49779929,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942954355,0.49979929,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942954571,0.49779929,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942954917,0.54219929,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942955709,0.56156933,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942956140,0.57099006,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942956341,0.65913307,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942957876,0.61973307,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942958095,0.65913307,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942958228,0.75913307,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942959380,0.66902299,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942959583,0.75913307,101700.0,101690.0,0.00049435]
["bitfinex","BTCUSD",1737942960466,0.71043307,101700.0,101690.0,0.00063595]
["bitfinex","BTCUSD",1737942960644,0.71043307,101700.0,101690.0,0.07733595]
["bitfinex","BTCUSD",1737942961092,0.71043307,101700.0,101690.0,0.00063595]
["bitfinex","BTCUSD",1737942961425,0.73043307,101700.0,101690.0,0.00063595]
["bitfinex","BTCUSD",1737942961634,0.62032299,101700.0,101690.0,0.00063595]
["bitfinex","BTCUSD",1737942961867,0.53996578,101700.0,101690.0,0.44553595]
["bitfinex","BTCUSD",1737942963399,0.53796578,101700.0,101690.0,0.44553595]
["bitfinex","BTCUSD",1737942963549,0.53796578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942963732,0.43996578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942964355,0.43296578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942964555,0.43596578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942964774,0.43396578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942964967,0.43296578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942965180,0.43796578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942965393,0.53996578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942965522,0.53496578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942965870,0.53996578,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942966630,0.45182277,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942967067,0.35182277,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942967880,0.45182277,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942969675,0.30182277,101700.0,101690.0,0.43283595]
["bitfinex","BTCUSD",1737942973121,0.30905998,101700.0,101690.0,0.38517755]
["bitfinex","BTCUSD",1737942973568,0.29917006,101700.0,101690.0,0.38517755]
["bitfinex","BTCUSD",1737942977685,0.48205998,101700.0,101690.0,0.3210726]
["bitfinex","BTCUSD",1737942977895,0.54187006,101700.0,101690.0,0.3210726]
["bitfinex","BTCUSD",1737942979192,0.54187006,101700.0,101690.0,0.0006726]
["bitfinex","BTCUSD",1737942979612,0.64607006,101700.0,101690.0,0.0006726]
["bitfinex","BTCUSD",1737942979812,0.64607006,101700.0,101690.0,6e-07]
["bitfinex","BTCUSD",1737942980702,0.82937336,101700.0,101690.0,6e-07]
["bitfinex","BTCUSD",1737942981613,0.73202607,101700.0,101690.0,6e-07]
["bitfinex","BTCUSD",1737942982013,0.73202607,101700.0,101670.0,0.0764]
["bitfinex","BTCUSD",1737942982014,0.35041092,101680.0,101670.0,0.0764]
["bitfinex","BTCUSD",1737942982193,0.520536,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737942982398,0.63788329,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737942983385,0.64288329,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737942983584,0.65360329,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737942983762,0.15988992,101660.0,101650.0,0.05168309]
["bitfinex","BTCUSD",1737942983966,0.40478721,101660.0,101650.0,0.05168309]
["bitfinex","BTCUSD",1737942984624,0.44632721,101660.0,101650.0,0.05168309]
["bitfinex","BTCUSD",1737942985028,0.44632721,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942985250,0.44732721,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942985620,0.44832721,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942988354,0.30771618,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942988708,0.55506347,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942989312,0.32747897,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942989516,0.43471618,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942989735,0.45771618,101660.0,101650.0,0.05178039]
["bitfinex","BTCUSD",1737942990122,0.45771618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942990321,0.46782626,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942990523,0.45771618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942990880,0.47771618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942991209,0.45571618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942991409,0.45971618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942991819,0.45571618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942992111,0.46171618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942992320,0.48171618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942993107,0.55865548,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942993499,0.56065548,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942993680,0.54065548,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942993875,0.56065548,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942994160,0.47182626,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942994837,0.53088626,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942994983,0.62077618,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942995187,0.63088626,101660.0,101650.0,9.73e-05]
["bitfinex","BTCUSD",1737942996177,0.25288992,101650.0,101640.0,0.00019994]
["bitfinex","BTCUSD",1737942996383,0.50645229,101650.0,101640.0,0.00029723]
["bitfinex","BTCUSD",1737942997846,0.41745229,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737942998055,0.272105,101650.0,101640.0,0.12639723]
["bitfinex","BTCUSD",1737942998461,0.322105,101650.0,101640.0,0.12639723]
["bitfinex","BTCUSD",1737942999022,0.168105,101650.0,101640.0,0.12639723]
["bitfinex","BTCUSD",1737942999147,0.268105,101650.0,101640.0,0.12639723]
["bitfinex","BTCUSD",1737942999359,0.267105,101650.0,101640.0,0.12639723]
["bitfinex","BTCUSD",1737942999761,0.6456895,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737942999970,0.51545229,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943002041,0.418105,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943002246,0.62534221,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943002904,0.63845229,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943003075,0.64834221,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943003432,0.66834221,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943003836,0.64834221,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943004058,0.66834221,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943004473,0.64834221,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943004676,0.66834221,101650.0,101640.0,0.08119723]
["bitfinex","BTCUSD",1737943005242,0.66834221,101650.0,101640.0,0.00029723]
["bitfinex","BTCUSD",1737943005243,0.75579958,101650.0,101640.0,0.00029723]
["bitfinex","BTCUSD",1737943005655,0.77555015,101650.0,101640.0,0.00029723]
["bitfinex","BTCUSD",1737943005960,0.80300502,101650.0,101640.0,0.00029723]
["bitfinex","BTCUSD",1737943006725,0.70565773,101650.0,101640.0,0.00029723]
["bitfinex","BTCUSD",1737943009615,0.66501531,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943010890,0.66301531,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943011069,0.66701531,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943011806,0.66901531,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943012008,0.66250044,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943012648,0.68250044,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943012850,0.66250044,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943013364,0.56250044,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943013567,0.48307036,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943014008,0.47318044,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943014227,0.50307036,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943015230,0.47239036,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943015429,0.48307036,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943016873,0.47318044,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943017688,0.46250044,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943017888,0.34215315,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943018055,0.48307036,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943018251,0.59318044,101650.0,101640.0,0.07520023]
["bitfinex","BTCUSD",1737943018494,0.59318044,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943018495,0.49318044,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943019495,0.52063531,101650.0,101640.0,2.3e-07]
["bitfinex","BTCUSD",1737943020426,0.52063531,101650.0,101630.0,0.0753415]
["bitfinex","BTCUSD",1737943020427,0.56784882,101650.0,101630.0,0.0753415]
["bitfinex","BTCUSD",1737943020689,0.297608,101620.0,101610.0,0.0454416]
["bitfinex","BTCUSD",1737943020883,0.297608,101620.0,101610.0,0.0455876]
["bitfinex","BTCUSD",1737943021071,0.316148,101620.0,101610.0,0.0455876]
["bitfinex","BTCUSD",1737943021692,0.266148,101620.0,101610.0,0.0455876]
["bitfinex","BTCUSD",1737943023640,0.266148,101620.0,101610.0,0.1278876]
["bitfinex","BTCUSD",1737943023856,0.267148,101620.0,101610.0,0.1278876]
["bitfinex","BTCUSD",1737943024938,0.167148,101620.0,101610.0,0.1278876]
["bitfinex","BTCUSD",1737943025157,0.317148,101620.0,101610.0,0.1278876]
["bitfinex","BTCUSD",1737943025789,0.43749529,101620.0,101610.0,0.1278876]
["bitfinex","BTCUSD",1737943027347,0.43749529,101620.0,101610.0,0.0825876]
["bitfinex","BTCUSD",1737943028918,0.4471713,101620.0,101610.0,0.0825876]
["bitfinex","BTCUSD",1737943029896,0.45706122,101620.0,101610.0,0.0825876]
["bitfinex","BTCUSD",1737943030102,0.32682401,101620.0,101610.0,0.1275876]
["bitfinex","BTCUSD",1737943030328,0.4241713,101620.0,101610.0,0.1275876]
["bitfinex","BTCUSD",1737943030553,0.4348113,101620.0,101610.0,0.1275876]
["bitfinex","BTCUSD",1737943031117,0.4578113,101620.0,101610.0,0.1275876]
["bitfinex","BTCUSD",1737943031336,0.4578113,101620.0,101610.0,0.0825876]
["bitfinex","BTCUSD",1737943032219,0.48527119,101620.0,101610.0,0.0825876]
["bitfinex","BTCUSD",1737943032435,0.58526617,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943032638,0.56770122,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943033247,0.56670122,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943033451,0.5568113,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943033701,0.57070122,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943034035,0.57970122,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943035174,0.57570122,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943035613,0.60715609,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943035728,0.66784423,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943035930,0.66384423,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943036393,0.56240918,101620.0,101610.0,0.0002876]
["bitfinex","BTCUSD",1737943036596,0.56240918,101620.0,101610.0,6e-07]
["bitfinex","BTCUSD",1737943036597,0.5722991,101620.0,101610.0,6e-07]
["bitfinex","BTCUSD",1737943036807,0.38051292,101610.0,101600.0,0.0821546]
["bitfinex","BTCUSD",1737943037145,0.53449508,101610.0,101600.0,0.08230208]
["bitfinex","BTCUSD",1737943037347,0.53449508,101610.0,101600.0,4.8e-07]
["bitfinex","BTCUSD",1737943037550,0.53449508,101610.0,101580.0,0.04563377]
["bitfinex","BTCUSD",1737943037551,0.147652,101590.0,101580.0,0.04563377]
["bitfinex","BTCUSD",1737943037749,0.14517719,101590.0,101580.0,0.04563377]
["bitfinex","BTCUSD",1737943038160,0.16371719,101590.0,101580.0,0.04563377]
["bitfinex","BTCUSD",1737943038755,0.43406448,101590.0,101580.0,0.04563377]
["bitfinex","BTCUSD",1737943039785,0.41106448,101590.0,101580.0,0.12863377]
["bitfinex","BTCUSD",1737943040034,0.31371719,101590.0,101580.0,0.12863377]
["bitfinex","BTCUSD",1737943040459,0.43406448,101590.0,101580.0,0.12863377]
["bitfinex","BTCUSD",1737943041888,0.44385151,101590.0,101580.0,0.12863377]
["bitfinex","BTCUSD",1737943042232,0.44385151,101590.0,101580.0,0.08363377]
["bitfinex","BTCUSD",1737943042892,0.44385151,101590.0,101550.0,2e-07]
["bitfinex","BTCUSD",1737943042893,0.1,101560.0,101550.0,2e-07]
["bitfinex","BTCUSD",1737943043119,0.32071,101550.0,101540.0,7e-07]
["bitfinex","BTCUSD",1737943043293,0.297725,101540.0,101530.0,0.0001016]
["bitfinex","BTCUSD",1737943043503,0.52863836,101540.0,101530.0,0.0001016]
["bitfinex","BTCUSD",1737943043705,0.56227836,101540.0,101530.0,0.0005965]
["bitfinex","BTCUSD",1737943044675,0.66227836,101540.0,101530.0,0.0005965]
["bitfinex","BTCUSD",1737943045113,0.59659029,101540.0,101530.0,0.0005965]
["bitfinex","BTCUSD",1737943045333,0.64520845,101540.0,101530.0,0.0005965]
["bitfinex","BTCUSD",1737943045537,0.147768,101510.0,101500.0,0.0598416]
["bitfinex","BTCUSD",1737943045747,0.28659489,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943046414,0.22090682,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943046627,0.147768,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943047035,0.46746728,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943047180,0.53415535,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943047375,0.53315535,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943048019,0.55169535,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943048223,0.6188972,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943049239,0.63833806,101510.0,101500.0,0.01029013]
["bitfinex","BTCUSD",1737943049850,0.63167414,101510.0,101500.0,1.3e-07]
["bitfinex","BTCUSD",1737943050094,0.247812,101480.0,101470.0,0.0153399]
["bitfinex","BTCUSD",1737943050396,0.258452,101480.0,101470.0,0.01548848]
["bitfinex","BTCUSD",1737943050870,0.276992,101480.0,101470.0,0.01548848]
["bitfinex","BTCUSD",1737943051110,0.276992,101480.0,101470.0,0.01559856]
["bitfinex","BTCUSD",1737943051367,0.277992,101480.0,101470.0,0.01559856]
["bitfinex","BTCUSD",1737943051840,0.277992,101480.0,101470.0,0.01759856]
["bitfinex","BTCUSD",1737943051841,0.266352,101480.0,101470.0,0.01759856]
["bitfinex","BTCUSD",1737943052051,0.166352,101480.0,101470.0,0.01759856]
["bitfinex","BTCUSD",1737943052260,0.166352,101480.0,101470.0,0.01559856]
["bitfinex","BTCUSD",1737943052907,0.166352,101480.0,101470.0,0.09859856]
["bitfinex","BTCUSD",1737943053469,0.166352,101480.0,101470.0,0.09959856]
["bitfinex","BTCUSD",1737943053738,0.166352,101480.0,101470.0,0.09948848]
["bitfinex","BTCUSD",1737943053924,0.166352,101480.0,101470.0,0.09959856]
["bitfinex","BTCUSD",1737943055793,0.01854,101480.0,101470.0,0.34575731]
["bitfinex","BTCUSD",1737943056026,0.01854,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943056764,0.01854,101480.0,101470.0,0.29642456]
["bitfinex","BTCUSD",1737943057171,0.01854,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943060632,0.266352,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943060837,0.266352,101480.0,101470.0,0.24594585]
["bitfinex","BTCUSD",1737943061039,0.266352,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943061670,0.11854,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943064193,0.266352,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943064613,0.266352,101480.0,101470.0,0.14859856]
["bitfinex","BTCUSD",1737943065014,0.266352,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943065015,0.11854,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943065245,0.01854,101480.0,101470.0,0.39377185]
["bitfinex","BTCUSD",1737943065662,0.01854,101480.0,101470.0,0.39277185]
["bitfinex","BTCUSD",1737943066760,0.01854,101480.0,101470.0,0.54277185]
["bitfinex","BTCUSD",1737943067830,0.01854,101480.0,101470.0,0.67711869]
["bitfinex","BTCUSD",1737943067997,0.00029779,101490.0,101480.0,0.42522208]
["bitfinex","BTCUSD",1737943068206,0.24809479,101490.0,101480.0,0.37256937]
["bitfinex","BTCUSD",1737943068450,0.24809479,101490.0,101480.0,0.27522208]
["bitfinex","BTCUSD",1737943068960,0.00029779,101490.0,101480.0,0.27522208]
["bitfinex","BTCUSD",1737943069167,0.14809479,101490.0,101480.0,0.37256937]
["bitfinex","BTCUSD",1737943069381,0.00029779,101490.0,101480.0,0.37256937]
["bitfinex","BTCUSD",1737943069529,0.00029779,101490.0,101480.0,0.38171705]
["bitfinex","BTCUSD",1737943069705,0.00029779,101490.0,101480.0,0.38271705]
["bitfinex","BTCUSD",1737943070849,0.16663479,101490.0,101480.0,0.38271705]
["bitfinex","BTCUSD",1737943071275,0.16663479,101490.0,101480.0,0.13755776]
["bitfinex","BTCUSD",1737943072152,0.26398208,101490.0,101480.0,0.01014768]
["bitfinex","BTCUSD",1737943072347,0.41398208,101490.0,101480.0,0.01014768]
["bitfinex","BTCUSD",1737943072904,0.41398208,101490.0,101480.0,0.00914768]
["bitfinex","BTCUSD",1737943073112,0.31663479,101490.0,101480.0,0.00914768]
["bitfinex","BTCUSD",1737943073379,0.41398208,101490.0,101480.0,0.00914768]
["bitfinex","BTCUSD",1737943074310,0.51688208,101490.0,101480.0,0.00914768]
["bitfinex","BTCUSD",1737943075492,0.247812,101480.0,101470.0,0.01548848]
["bitfinex","BTCUSD",1737943075699,0.266352,101480.0,101470.0,0.01548848]
["bitfinex","BTCUSD",1737943077121,0.416352,101480.0,101470.0,0.01548848]
["bitfinex","BTCUSD",1737943077689,0.416352,101480.0,101470.0,0.01648848]
["bitfinex","BTCUSD",1737943078564,0.42576369,101480.0,101470.0,0.01648848]
["bitfinex","BTCUSD",1737943079516,0.60034951,101480.0,101470.0,0.01648848]
["bitfinex","BTCUSD",1737943079787,0.64627044,101480.0,101470.0,0.01648848]
["bitfinex","BTCUSD",1737943080035,0.147841,101460.0,101450.0,0.0778]
["bitfinex","BTCUSD",1737943080242,0.166381,101460.0,101450.0,0.07829539]
["bitfinex","BTCUSD",1737943081363,0.26372829,101460.0,101450.0,0.00049539]
["bitfinex","BTCUSD",1737943083619,0.65832252,101460.0,101450.0,0.00049539]
["bitfinex","BTCUSD",1737943083832,0.72637988,101460.0,101450.0,0.00049539]
["bitfinex","BTCUSD",1737943084033,0.73701988,101460.0,101450.0,0.00049539]
["bitfinex","BTCUSD",1737943084307,0.73701988,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943084701,0.76637398,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943084910,0.69240319,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943085114,0.57972239,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943085322,0.57672239,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943085550,0.58272239,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943085757,0.58572239,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943086187,0.3653751,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943086394,0.4653751,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943089895,0.4547351,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943090952,0.55208239,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1737943091160,0.55208239,101460.0,101450.0,0.00014181]
["bitfinex","BTCUSD",1737943091367,0.57508239,101460.0,101450.0,0.00014181]
["bitfinex","BTCUSD",1737943091785,0.84720284,101460.0,101450.0,0.00014181]
["bitfinex","BTCUSD",1737943091995,0.80499311,101460.0,101450.0,0.00014181]
["bitfinex","BTCUSD",1737943092934,0.320856,101450.0,101440.0,4.069e-05]
["bitfinex","BTCUSD",1737943093143,0.43674329,101450.0,101440.0,0.00018937]
["bitfinex","BTCUSD",1737943094304,0.43874329,101450.0,101440.0,0.00018937]
["bitfinex","BTCUSD",1737943094508,0.44174329,101450.0,101440.0,0.00018937]
["bitfinex","BTCUSD",1737943094928,0.44174329,101450.0,101430.0,0.07714937]
["bitfinex","BTCUSD",1737943094929,0.24787,101440.0,101430.0,0.07714937]
["bitfinex","BTCUSD",1737943095138,0.26641,101440.0,101430.0,0.07725945]
["bitfinex","BTCUSD",1737943095726,0.26641,101440.0,101430.0,0.07714937]
["bitfinex","BTCUSD",1737943097647,0.26741,101440.0,101430.0,0.07714937]
["bitfinex","BTCUSD",1737943100178,0.27727119,101440.0,101430.0,0.07725945]
["bitfinex","BTCUSD",1737943100517,0.02940119,101440.0,101430.0,0.32249174]
["bitfinex","BTCUSD",1737943100762,0.17727119,101440.0,101430.0,0.32249174]
["bitfinex","BTCUSD",1737943101552,0.02940119,101440.0,101430.0,0.32249174]
["bitfinex","BTCUSD",1737943101884,0.27727119,101440.0,101430.0,0.07725945]
["bitfinex","BTCUSD",1737943102739,0.27727119,101440.0,101430.0,0.07714937]
["bitfinex","BTCUSD",1737943103768,0.27727119,101440.0,101430.0,0.07725945]
["bitfinex","BTCUSD",1737943105224,0.27727119,101440.0,101430.0,0.22528635]
["bitfinex","BTCUSD",1737943105373,0.27727119,101440.0,101430.0,0.07740135]
["bitfinex","BTCUSD",1737943105582,0.27756919,101440.0,101430.0,0.07740135]
["bitfinex","BTCUSD",1737943105835,0.27756919,101440.0,101430.0,0.22528635]
["bitfinex","BTCUSD",1737943107463,0.267708,101440.0,101430.0,0.22528635]
["bitfinex","BTCUSD",1737943107848,0.267708,101440.0,101430.0,0.07740135]
["bitfinex","BTCUSD",1737943108437,0.267708,101440.0,101430.0,0.07729127]
["bitfinex","BTCUSD",1737943109757,0.167708,101440.0,101430.0,0.22528635]
["bitfinex","BTCUSD",1737943109950,0.267708,101440.0,101430.0,0.07740135]
["bitfinex","BTCUSD",1737943110573,0.266708,101440.0,101430.0,0.07740135]
["bitfinex","BTCUSD",1737943111071,0.267708,101440.0,101430.0,0.22528635]
["bitfinex","BTCUSD",1737943111489,0.119838,101440.0,101430.0,0.32263364]
["bitfinex","BTCUSD",1737943111703,0.118838,101440.0,101430.0,0.32263364]
["bitfinex","BTCUSD",1737943111861,0.018838,101440.0,101430.0,0.37073364]
["bitfinex","BTCUSD",1737943112072,0.018838,101440.0,101430.0,0.37173364]
["bitfinex","BTCUSD",1737943112276,0.018838,101440.0,101430.0,0.48308048]
["bitfinex","BTCUSD",1737943112434,0.00029779,101470.0,101460.0,0.13041008]
["bitfinex","BTCUSD",1737943112636,0.00044564,101470.0,101460.0,0.63694521]
["bitfinex","BTCUSD",1737943113007,0.00044564,101470.0,101460.0,1.64029205]
["bitfinex","BTCUSD",1737943113235,0.0884408,101490.0,101480.0,0.37312208]
["bitfinex","BTCUSD",1737943113432,0.2362378,101490.0,101480.0,0.07531008]
["bitfinex","BTCUSD",1737943113622,0.23673319,101490.0,101480.0,0.0752]
["bitfinex","BTCUSD",1737943113825,0.23673319,101490.0,101460.0,0.3204]
["bitfinex","BTCUSD",1737943113826,0.147826,101470.0,101460.0,0.07531008]
["bitfinex","BTCUSD",1737943114023,0.147826,101470.0,101460.0,0.22315108]
["bitfinex","BTCUSD",1737943114173,0.44492,101480.0,101470.0,0.00011008]
["bitfinex","BTCUSD",1737943114589,0.247824,101480.0,101470.0,0.00011008]
["bitfinex","BTCUSD",1737943115587,0.248824,101480.0,101470.0,0.00011008]
["bitfinex","BTCUSD",1737943116209,0.267364,101480.0,101470.0,0.00011008]
["bitfinex","BTCUSD",1737943116580,0.464458,101480.0,101470.0,0.00011008]
["bitfinex","BTCUSD",1737943116784,0.364458,101480.0,101470.0,0.00011008]
["bitfinex","BTCUSD",1737943116991,0.1,101470.0,101460.0,0.00011008]
["bitfinex","BTCUSD",1737943117213,0.247841,101460.0,101450.0,0.00011008]
["bitfinex","BTCUSD",1737943118695,0.248841,101460.0,101450.0,0.00511008]
["bitfinex","BTCUSD",1737943119016,0.248841,101460.0,101450.0,0.15296608]
["bitfinex","BTCUSD",1737943119565,0.101,101460.0,101450.0,0.25031337]
["bitfinex","BTCUSD",1737943119813,0.001,101460.0,101450.0,0.25031337]
["bitfinex","BTCUSD",1737943120222,0.001,101460.0,101450.0,0.25231337]
["bitfinex","BTCUSD",1737943120765,0.01954,101460.0,101450.0,0.25231337]
["bitfinex","BTCUSD",1737943121142,0.167381,101460.0,101450.0,0.25231337]
["bitfinex","BTCUSD",1737943121402,0.267381,101460.0,101450.0,0.10445737]
["bitfinex","BTCUSD",1737943121580,0.267381,101460.0,101450.0,0.00711008]
["bitfinex","BTCUSD",1737943121833,0.317381,101460.0,101450.0,0.007]
["bitfinex","BTCUSD",1737943122561,0.316381,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1737943122905,0.317381,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1737943123112,0.247856,101450.0,101440.0,0.00011008]
["bitfinex","BTCUSD",1737943123702,0.266396,101450.0,101440.0,0.00011008]
["bitfinex","BTCUSD",1737943124354,0.266396,101450.0,101440.0,0.00025793]
["bitfinex","BTCUSD",1737943124987,0.266396,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943124988,0.51374329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943125106,0.416396,101450.0,101440.0,0.00314785]
["bitfinex","BTCUSD",1737943125311,0.51374329,101450.0,101440.0,0.00314785]
["bitfinex","BTCUSD",1737943125521,0.51374329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943126109,0.51474329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943126289,0.51374329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943126450,0.51874329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943127101,0.51774329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943127242,0.53034329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943128490,0.55334329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943134263,0.54274329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943134473,0.55334329,101450.0,101440.0,0.00014785]
["bitfinex","BTCUSD",1737943139869,0.55334329,101450.0,101440.0,0.00484472]
["bitfinex","BTCUSD",1737943140560,0.55334329,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943144311,1.04622329,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943145241,1.02322329,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943145454,0.925876,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943145856,0.915276,101450.0,101440.0,0.0050966]
["bitfinex","BTCUSD",1737943146075,0.915276,101450.0,101440.0,0.37601389]
["bitfinex","BTCUSD",1737943146076,0.51742,101450.0,101440.0,0.37601389]
["bitfinex","BTCUSD",1737943146591,0.51742,101450.0,101440.0,0.52601389]
["bitfinex","BTCUSD",1737943146796,0.665276,101450.0,101440.0,1.09014389]
["bitfinex","BTCUSD",1737943147003,0.663276,101450.0,101440.0,0.9927966]
["bitfinex","BTCUSD",1737943147206,0.76162329,101450.0,101440.0,0.08208652]
["bitfinex","BTCUSD",1737943147421,0.814276,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943147617,0.814276,101450.0,101440.0,0.0050966]
["bitfinex","BTCUSD",1737943147884,0.814276,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943148420,0.810276,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943148854,0.811276,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943150324,0.834276,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943150653,0.94118291,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943151596,0.96126652,101450.0,101440.0,0.00498652]
["bitfinex","BTCUSD",1737943152038,0.96126652,101450.0,101440.0,5.2e-07]
["bitfinex","BTCUSD",1737943152039,1.05861381,101450.0,101440.0,5.2e-07]
["bitfinex","BTCUSD",1737943152214,1.05861381,101450.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943152215,0.297899,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943152426,0.316439,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943152627,0.83871495,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943153440,0.83971495,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943153646,0.810319,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943154958,0.811319,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943157354,0.83099,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943159350,0.84083914,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943162717,0.85143914,101420.0,101410.0,0.00011008]
["bitfinex","BTCUSD",1737943164594,0.85143914,101420.0,101410.0,0.00025198]
["bitfinex","BTCUSD",1737943164795,0.92123472,101420.0,101390.0,0.0001416]
["bitfinex","BTCUSD",1737943165000,0.297928,101400.0,101390.0,0.00040047]
["bitfinex","BTCUSD",1737943165220,0.809348,101400.0,101390.0,0.00040047]
["bitfinex","BTCUSD",1737943166166,0.819948,101400.0,101390.0,0.00040047]
["bitfinex","BTCUSD",1737943166525,0.247943,101390.0,101380.0,0.12750047]
["bitfinex","BTCUSD",1737943166745,0.24809143,101390.0,101380.0,0.12750047]
["bitfinex","BTCUSD",1737943167129,0.26663143,101390.0,101380.0,0.12750047]
["bitfinex","BTCUSD",1737943169658,0.147958,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943169887,0.166498,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943170131,0.19589395,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943171734,0.19585395,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943172102,0.19585395,101380.0,101370.0,0.12081376]
["bitfinex","BTCUSD",1737943172529,0.19585395,101380.0,101370.0,0.12181376]
["bitfinex","BTCUSD",1737943173054,0.19785395,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943173263,0.20185395,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943175787,0.172458,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943175995,0.283058,101380.0,101370.0,0.12080018]
["bitfinex","BTCUSD",1737943176193,0.283058,101380.0,101370.0,0.11981376]
["bitfinex","BTCUSD",1737943176401,0.12454,101380.0,101370.0,0.36513305]
["bitfinex","BTCUSD",1737943176640,0.49302843,101390.0,101380.0,0.324258]
["bitfinex","BTCUSD",1737943176834,0.08814301,101410.0,101400.0,0.1233]
["bitfinex","BTCUSD",1737943177044,0.08814301,101410.0,101400.0,0.36857529]
["bitfinex","BTCUSD",1737943177272,0.18814301,101410.0,101400.0,0.22520392]
["bitfinex","BTCUSD",1737943177529,0.33605701,101410.0,101400.0,0.12785663]
["bitfinex","BTCUSD",1737943177765,0.33605701,101410.0,101400.0,0.08245663]
["bitfinex","BTCUSD",1737943178489,0.33605701,101410.0,101400.0,0.07518163]
["bitfinex","BTCUSD",1737943178725,0.33605701,101410.0,101400.0,0.32045692]
["bitfinex","BTCUSD",1737943179167,0.19114301,101410.0,101400.0,0.32045692]
["bitfinex","BTCUSD",1737943179373,0.18814301,101410.0,101400.0,0.32045692]
["bitfinex","BTCUSD",1737943179578,0.445113,101420.0,101400.0,0.51768192]
["bitfinex","BTCUSD",1737943179839,0.445113,101420.0,101400.0,0.62902876]
["bitfinex","BTCUSD",1737943180156,0.147901,101420.0,101410.0,0.29066129]
["bitfinex","BTCUSD",1737943180387,0.147901,101420.0,101410.0,0.14274729]
["bitfinex","BTCUSD",1737943180604,0.147901,101420.0,101410.0,0.14719682]
["bitfinex","BTCUSD",1737943181262,0.55243937,101430.0,101410.0,0.49230682]
["bitfinex","BTCUSD",1737943181439,0.01854,101420.0,101410.0,0.34440482]
["bitfinex","BTCUSD",1737943182024,0.166439,101420.0,101410.0,0.34440482]
["bitfinex","BTCUSD",1737943182221,0.166439,101420.0,101410.0,0.14719682]
["bitfinex","BTCUSD",1737943182425,0.01854,101420.0,101410.0,0.29511082]
["bitfinex","BTCUSD",1737943182894,0.01854,101420.0,101410.0,0.29611082]
["bitfinex","BTCUSD",1737943183250,0.01854,101420.0,101410.0,0.29911082]
["bitfinex","BTCUSD",1737943183735,0.01854,101420.0,101410.0,0.48835766]
["bitfinex","BTCUSD",1737943183940,0.11854,101420.0,101410.0,0.48835766]
["bitfinex","BTCUSD",1737943184135,0.01854,101420.0,101410.0,0.48835766]
["bitfinex","BTCUSD",1737943184578,0.01854,101420.0,101410.0,1.50035766]
["bitfinex","BTCUSD",1737943184779,0.01854,101420.0,101410.0,1.23901082]
["bitfinex","BTCUSD",1737943184985,0.11854,101420.0,101410.0,1.23901082]
["bitfinex","BTCUSD",1737943185112,0.266439,101420.0,101410.0,1.09109682]
["bitfinex","BTCUSD",1737943185344,0.266439,101420.0,101410.0,0.08634953]
["bitfinex","BTCUSD",1737943185345,0.28481219,101420.0,101410.0,0.08634953]
["bitfinex","BTCUSD",1737943185976,0.28481219,101420.0,101410.0,0.08234953]
["bitfinex","BTCUSD",1737943186172,0.43481219,101420.0,101410.0,0.00444953]
["bitfinex","BTCUSD",1737943186549,0.147928,101400.0,101390.0,0.1233]
["bitfinex","BTCUSD",1737943186758,0.147928,101400.0,101390.0,0.37298239]
["bitfinex","BTCUSD",1737943186950,0.147928,101400.0,101390.0,0.1276921]
["bitfinex","BTCUSD",1737943187154,0.147928,101400.0,101390.0,0.0822921]
["bitfinex","BTCUSD",1737943187367,0.166468,101400.0,101390.0,0.0822921]
["bitfinex","BTCUSD",1737943188469,0.166468,101400.0,101390.0,0.0842921]
["bitfinex","BTCUSD",1737943188671,0.166468,101400.0,101390.0,0.0063921]
["bitfinex","BTCUSD",1737943189013,0.166468,101400.0,101390.0,0.0043921]
["bitfinex","BTCUSD",1737943189505,0.445212,101390.0,101370.0,0.9666315]
["bitfinex","BTCUSD",1737943189709,0.147958,101380.0,101370.0,0.03715566]
["bitfinex","BTCUSD",1737943189919,0.166498,101380.0,101370.0,0.03715566]
["bitfinex","BTCUSD",1737943190337,0.166498,101380.0,101370.0,0.04158331]
["bitfinex","BTCUSD",1737943190695,0.166498,101380.0,101370.0,0.04173174]
["bitfinex","BTCUSD",1737943191713,0.166498,101380.0,101370.0,0.04473174]
["bitfinex","BTCUSD",1737943191914,0.3455792,101380.0,101370.0,0.04473174]
["bitfinex","BTCUSD",1737943192255,0.3455792,101380.0,101370.0,0.04573174]
["bitfinex","BTCUSD",1737943192454,0.316498,101380.0,101370.0,0.04573174]
["bitfinex","BTCUSD",1737943192641,0.306498,101380.0,101370.0,0.04573174]
["bitfinex","BTCUSD",1737943193472,0.256498,101380.0,101370.0,0.04573174]
["bitfinex","BTCUSD",1737943193675,0.42684529,101380.0,101370.0,0.04573174]
["bitfinex","BTCUSD",1737943193886,0.45592649,101380.0,101370.0,0.04130409]
["bitfinex","BTCUSD",1737943194708,0.45592649,101380.0,101370.0,0.03830409]
["bitfinex","BTCUSD",1737943195016,0.45592649,101380.0,101370.0,0.03730409]
["bitfinex","BTCUSD",1737943195154,0.45992649,101380.0,101370.0,0.03730409]
["bitfinex","BTCUSD",1737943195556,0.48818936,101380.0,101370.0,0.03730409]
["bitfinex","BTCUSD",1737943195821,0.45592649,101380.0,101370.0,0.03730409]
["bitfinex","BTCUSD",1737943196159,0.46782802,101380.0,101370.0,0.03730409]
["bitfinex","BTCUSD",1737943196833,0.49883089,101380.0,101370.0,0.03830409]
["bitfinex","BTCUSD",1737943197920,0.49683089,101380.0,101370.0,0.03830409]
["bitfinex","BTCUSD",1737943198292,0.52093475,101380.0,101370.0,0.03830409]
["bitfinex","BTCUSD",1737943198804,0.51693475,101380.0,101370.0,0.03830409]
["bitfinex","BTCUSD",1737943199209,0.49393188,101380.0,101370.0,0.03830409]
["bitfinex","BTCUSD",1737943199410,0.51893475,101380.0,101370.0,0.03830409]
["bitfinex","BTCUSD",1737943200279,0.51893475,101380.0,101370.0,0.03785409]
["bitfinex","BTCUSD",1737943201187,0.65833475,101380.0,101370.0,0.03785409]
["bitfinex","BTCUSD",1737943201596,0.45039998,101370.0,101360.0,0.06348709]
["bitfinex","BTCUSD",1737943201801,0.148001,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1737943202005,0.651871,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1737943202210,0.74921829,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1737943202413,0.80164627,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1737943202614,0.77221829,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1737943203223,0.87221829,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1737943203432,1.07664914,101350.0,101340.0,0.2]
["bitfinex","BTCUSD",1737943203634,0.98664914,101350.0,101340.0,0.02618772]
["bitfinex","BTCUSD",1737943203831,1.05094627,101350.0,101340.0,0.0165955]
["bitfinex","BTCUSD",1737943204039,0.2,101340.0,101330.0,0.0001418]
["bitfinex","BTCUSD",1737943204261,0.14806,101310.0,101300.0,0.0002018]
["bitfinex","BTCUSD",1737943204470,0.64133,101310.0,101300.0,0.0002018]
["bitfinex","BTCUSD",1737943204830,0.74133,101310.0,101300.0,0.0002018]
["bitfinex","BTCUSD",1737943205257,0.74133,101310.0,101300.0,0.00069768]
["bitfinex","BTCUSD",1737943205476,0.49327,101310.0,101300.0,0.24611997]
["bitfinex","BTCUSD",1737943205665,0.51181,101310.0,101300.0,0.36791997]
["bitfinex","BTCUSD",1737943206035,0.51181,101310.0,101300.0,0.36270997]
["bitfinex","BTCUSD",1737943206833,0.51181,101310.0,101300.0,0.37270997]
["bitfinex","BTCUSD",1737943207035,0.51181,101310.0,101300.0,0.39570997]
["bitfinex","BTCUSD",1737943207522,0.51181,101310.0,101300.0,0.36270997]
["bitfinex","BTCUSD",1737943208954,0.51181,101310.0,101300.0,0.35849997]
["bitfinex","BTCUSD",1737943209166,0.51181,101310.0,101300.0,0.52849997]
["bitfinex","BTCUSD",1737943209385,0.51181,101310.0,101300.0,0.52749997]
["bitfinex","BTCUSD",1737943209593,0.51181,101310.0,101300.0,0.50749997]
["bitfinex","BTCUSD",1737943209799,0.51181,101310.0,101300.0,0.50849997]
["bitfinex","BTCUSD",1737943210012,0.51181,101310.0,101300.0,0.22114729]
["bitfinex","BTCUSD",1737943210013,0.65987,101310.0,101300.0,0.22114729]
["bitfinex","BTCUSD",1737943210224,0.65987,101310.0,101300.0,0.06389143]
["bitfinex","BTCUSD",1737943210435,0.65987,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1737943210861,0.66087,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1737943211065,0.642966,101300.0,101280.0,0.269903]
["bitfinex","BTCUSD",1737943211289,0.14804228,101290.0,101280.0,0.21929553]
["bitfinex","BTCUSD",1737943211502,0.542971,101300.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943211700,0.148089,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943211926,0.248089,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943212127,0.31409689,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943212557,0.34881751,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943212769,0.38445774,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943212944,1.12005434,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943213157,1.01047086,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943213370,1.07860714,101290.0,101280.0,0.00014824]
["bitfinex","BTCUSD",1737943213689,0.1,101270.0,101260.0,0.0153399]
["bitfinex","BTCUSD",1737943213892,0.148148,101250.0,101240.0,0.06670106]
["bitfinex","BTCUSD",1737943214092,0.98876529,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943214294,1.0579166,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943214505,0.87116931,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943214701,0.72302131,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943214903,0.83765823,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943215119,0.82171715,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943215261,0.81126553,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943215460,0.89101684,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943215665,0.98936413,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943215865,1.01236413,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943216110,1.02110933,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943216310,0.98632027,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943216999,0.95272027,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943217207,0.95315073,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943217566,1.05049802,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943217772,0.93345158,101250.0,101240.0,0.07051008]
["bitfinex","BTCUSD",1737943217950,0.93345158,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943218155,0.62470358,101250.0,101240.0,0.07063788]
["bitfinex","BTCUSD",1737943218359,0.51695838,101250.0,101240.0,0.31614717]
["bitfinex","BTCUSD",1737943218766,0.51495838,101250.0,101240.0,0.31614717]
["bitfinex","BTCUSD",1737943219149,0.51595838,101250.0,101240.0,0.31614717]
["bitfinex","BTCUSD",1737943219524,0.67470638,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943219937,0.82470638,101250.0,101240.0,0.0657136]
["bitfinex","BTCUSD",1737943220145,0.347569,101230.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943220349,0.39553929,101220.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943220551,0.752062,101220.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943221176,0.770602,101220.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943221610,0.776602,101220.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943221746,0.766002,101220.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943222131,0.776602,101220.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943222539,0.768602,101220.0,101210.0,4.184e-05]
["bitfinex","BTCUSD",1737943222971,0.51981,101220.0,101210.0,0.24559513]
["bitfinex","BTCUSD",1737943223182,0.668002,101220.0,101210.0,0.17274729]
["bitfinex","BTCUSD",1737943223441,0.768002,101220.0,101210.0,0.0754]
["bitfinex","BTCUSD",1737943223634,0.768002,101220.0,101210.0,0.07531289]
["bitfinex","BTCUSD",1737943223840,0.148206,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943224045,0.148206,101210.0,101200.0,0.16809249]
["bitfinex","BTCUSD",1737943224267,0.148206,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943224482,0.166746,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943225083,0.0186883,101210.0,101200.0,0.39745768]
["bitfinex","BTCUSD",1737943225313,0.1186883,101210.0,101200.0,0.39745768]
["bitfinex","BTCUSD",1737943225726,0.1668943,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943225926,0.1196883,101210.0,101200.0,0.39745768]
["bitfinex","BTCUSD",1737943226238,0.1186883,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943226445,0.2668943,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943226900,0.2698943,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943227111,0.1186883,101210.0,101200.0,0.39745768]
["bitfinex","BTCUSD",1737943227339,0.0186883,101210.0,101200.0,1.24099263]
["bitfinex","BTCUSD",1737943227567,0.0186883,101210.0,101200.0,1.24199263]
["bitfinex","BTCUSD",1737943229085,0.00029779,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737943229294,0.00044658,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737943229525,0.1,101240.0,101230.0,0.148168]
["bitfinex","BTCUSD",1737943229730,0.1,101240.0,101230.0,0.24551529]
["bitfinex","BTCUSD",1737943230000,0.248162,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737943230193,0.445748,101230.0,101210.0,0.887395]
["bitfinex","BTCUSD",1737943230414,0.643319,101230.0,101210.0,0.44314229]
["bitfinex","BTCUSD",1737943230893,0.445748,101230.0,101210.0,0.44314229]
["bitfinex","BTCUSD",1737943231452,0.64333,101230.0,101210.0,0.44314229]
["bitfinex","BTCUSD",1737943231655,0.445748,101230.0,101210.0,0.44314229]
["bitfinex","BTCUSD",1737943231890,0.103,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737943232060,0.104,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737943232442,0.004,101230.0,101220.0,0.32093929]
["bitfinex","BTCUSD",1737943232643,0.004,101230.0,101220.0,1.04107424]
["bitfinex","BTCUSD",1737943232644,0.003,101230.0,101220.0,1.04107424]
["bitfinex","BTCUSD",1737943232844,0.00044658,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737943233049,0.08814301,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737943233259,0.08814301,101280.0,101270.0,1.10561204]
["bitfinex","BTCUSD",1737943233463,0.08814301,101280.0,101270.0,1.29861204]
["bitfinex","BTCUSD",1737943233668,0.1547138,101320.0,101280.0,0.197472]
["bitfinex","BTCUSD",1737943233669,0.248076,101300.0,101280.0,0.197472]
["bitfinex","BTCUSD",1737943233920,0.337769,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737943234095,0.337769,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737943234294,0.437769,101310.0,101300.0,0.03043699]
["bitfinex","BTCUSD",1737943234676,0.1,101290.0,101280.0,0.5416]
["bitfinex","BTCUSD",1737943234929,0.248104,101280.0,101270.0,0.0793]
["bitfinex","BTCUSD",1737943235138,0.345616,101270.0,101250.0,0.470857]
["bitfinex","BTCUSD",1737943235312,0.148133,101260.0,101250.0,0.0793]
["bitfinex","BTCUSD",1737943235508,0.1,101250.0,101240.0,0.345687]
["bitfinex","BTCUSD",1737943235790,0.248148,101250.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737943235993,0.166685,101260.0,101240.0,0.24550929]
["bitfinex","BTCUSD",1737943236193,0.166685,101260.0,101250.0,0.24549529]
["bitfinex","BTCUSD",1737943236402,0.1,101250.0,101240.0,0.14865565]
["bitfinex","BTCUSD",1737943236579,0.166685,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737943237328,0.168685,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737943237461,0.166685,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737943238121,0.248148,101250.0,101240.0,0.00049365]
["bitfinex","BTCUSD",1737943238714,0.248148,101250.0,101240.0,0.24600294]
["bitfinex","BTCUSD",1737943238919,0.1,101250.0,101240.0,0.24600294]
["bitfinex","BTCUSD",1737943239119,0.12054,101260.0,101240.0,0.64109194]
["bitfinex","BTCUSD",1737943239274,0.12054,101260.0,101240.0,0.09884094]
["bitfinex","BTCUSD",1737943239492,0.248148,101250.0,101240.0,0.00149365]
["bitfinex","BTCUSD",1737943239700,0.166688,101250.0,101240.0,0.00149365]
["bitfinex","BTCUSD",1737943239900,0.166688,101250.0,101240.0,0.00249365]
["bitfinex","BTCUSD",1737943240205,0.166688,101250.0,101240.0,0.00149365]
["bitfinex","BTCUSD",1737943240358,0.50971449,101250.0,101240.0,0.00149365]
["bitfinex","BTCUSD",1737943240563,0.41403529,101250.0,101240.0,0.00149365]
["bitfinex","BTCUSD",1737943240779,0.166688,101250.0,101240.0,0.00610322]
["bitfinex","BTCUSD",1737943240984,0.166688,101250.0,101240.0,0.00149365]
["bitfinex","BTCUSD",1737943241188,0.26403529,101250.0,101240.0,0.00711447]
["bitfinex","BTCUSD",1737943241394,0.26403529,101250.0,101240.0,0.00249365]
["bitfinex","BTCUSD",1737943241591,0.41403529,101250.0,101240.0,0.00612765]
["bitfinex","BTCUSD",1737943241844,0.54803529,101250.0,101240.0,0.00612765]
["bitfinex","BTCUSD",1737943242065,0.54803529,101250.0,101220.0,0.0001418]
["bitfinex","BTCUSD",1737943242066,0.298177,101230.0,101220.0,0.0001418]
["bitfinex","BTCUSD",1737943242278,0.41406429,101230.0,101220.0,0.0001418]
["bitfinex","BTCUSD",1737943242687,0.15,101220.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943242885,0.248206,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943243298,0.148206,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943243498,0.14553088,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943243705,0.39287817,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943243911,0.70512566,101210.0,101200.0,0.15188939]
["bitfinex","BTCUSD",1737943244215,0.64307594,101210.0,101200.0,0.09393176]
["bitfinex","BTCUSD",1737943244438,0.248221,101200.0,101190.0,0.0101416]
["bitfinex","BTCUSD",1737943244669,0.45556829,101200.0,101170.0,0.0006969]
["bitfinex","BTCUSD",1737943244877,0.44322929,101190.0,101180.0,0.00240088]
["bitfinex","BTCUSD",1737943245306,0.54322929,101190.0,101180.0,0.00240088]
["bitfinex","BTCUSD",1737943245530,0.68805134,101190.0,101180.0,0.00240088]
["bitfinex","BTCUSD",1737943245736,0.148265,101170.0,101160.0,0.0152583]
["bitfinex","BTCUSD",1737943245961,0.24353877,101170.0,101160.0,0.0152583]
["bitfinex","BTCUSD",1737943246366,0.34353877,101170.0,101160.0,0.0152583]
["bitfinex","BTCUSD",1737943246909,0.24603394,101170.0,101160.0,0.0152583]
["bitfinex","BTCUSD",1737943247121,0.45237363,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943247319,0.50403394,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943247479,0.40403394,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943247684,0.41203394,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943247930,0.42257394,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943248125,0.44557394,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943248386,0.51257394,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943249028,0.53857394,101170.0,101160.0,0.0102583]
["bitfinex","BTCUSD",1737943249374,0.51557394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943249801,0.26557394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943250010,0.37357394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943250421,0.38857394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943250673,0.37357394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943250934,0.27057394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943251160,0.26257394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943251364,0.37257394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943251590,0.26457394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943251816,0.36257394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943252224,0.36557394,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943252973,0.12203517,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943253177,0.27030017,101170.0,101160.0,0.1586791]
["bitfinex","BTCUSD",1737943253392,0.27030017,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943253593,0.21638246,101170.0,101160.0,0.1586791]
["bitfinex","BTCUSD",1737943253797,0.01903517,101170.0,101160.0,0.1586791]
["bitfinex","BTCUSD",1737943254012,0.02903517,101170.0,101160.0,0.1586791]
["bitfinex","BTCUSD",1737943254217,0.02103517,101170.0,101160.0,0.1586791]
["bitfinex","BTCUSD",1737943254697,0.02403517,101170.0,101160.0,0.1586791]
["bitfinex","BTCUSD",1737943254896,0.11903517,101170.0,101160.0,0.2393675]
["bitfinex","BTCUSD",1737943255105,0.11903517,101170.0,101160.0,0.18744739]
["bitfinex","BTCUSD",1737943255106,0.01903517,101170.0,101160.0,0.18744739]
["bitfinex","BTCUSD",1737943255312,0.02103517,101170.0,101160.0,0.50671464]
["bitfinex","BTCUSD",1737943255516,0.00973188,101220.0,101210.0,0.345814]
["bitfinex","BTCUSD",1737943255714,0.0875707,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737943256170,0.3357477,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737943256289,0.5333177,101230.0,101210.0,0.34594879]
["bitfinex","BTCUSD",1737943256494,0.1,101220.0,101210.0,0.14835479]
["bitfinex","BTCUSD",1737943256694,0.248192,101220.0,101210.0,0.00014879]
["bitfinex","BTCUSD",1737943256901,0.34553929,101220.0,101210.0,0.00014879]
["bitfinex","BTCUSD",1737943257722,0.37970395,101220.0,101210.0,0.00014879]
["bitfinex","BTCUSD",1737943258089,0.62470395,101220.0,101210.0,0.00014879]
["bitfinex","BTCUSD",1737943258470,0.75205124,101220.0,101210.0,0.00014879]
["bitfinex","BTCUSD",1737943258667,1.26819624,101220.0,101210.0,0.00014879]
["bitfinex","BTCUSD",1737943258866,1.26819624,101220.0,101160.0,0.1363001]
["bitfinex","BTCUSD",1737943258867,0.248265,101170.0,101160.0,0.1363001]
["bitfinex","BTCUSD",1737943259067,0.248265,101170.0,101160.0,0.0902484]
["bitfinex","BTCUSD",1737943259878,0.34561229,101170.0,101160.0,0.0902484]
["bitfinex","BTCUSD",1737943260113,0.24561229,101170.0,101160.0,0.01962324]
["bitfinex","BTCUSD",1737943260323,0.24561229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943260527,0.39561229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943260932,0.51061229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943261145,0.52915229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943261550,0.52415229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943261757,0.8821516,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943261967,0.8881516,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943262175,0.52015229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943263215,0.37015229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943263426,0.62015229,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943263645,0.54924241,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943264267,0.45189512,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943264677,0.30189512,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943265100,0.272805,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943265754,0.02454,101170.0,101160.0,0.59652671]
["bitfinex","BTCUSD",1737943265963,0.0875707,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943266185,0.0875707,101200.0,101190.0,0.1778835]
["bitfinex","BTCUSD",1737943266425,0.05474195,101210.0,101200.0,0.227921]
["bitfinex","BTCUSD",1737943266633,0.05474195,101210.0,101200.0,0.54446829]
["bitfinex","BTCUSD",1737943266844,0.0878687,101220.0,101210.0,0.341206]
["bitfinex","BTCUSD",1737943267047,0.01021225,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737943267291,0.01021225,101240.0,101230.0,0.78811187]
["bitfinex","BTCUSD",1737943267496,0.01021225,101240.0,101230.0,0.5416]
["bitfinex","BTCUSD",1737943267700,0.148182,101230.0,101210.0,0.345802]
["bitfinex","BTCUSD",1737943267908,0.445769,101230.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737943268119,0.30776825,101240.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737943268331,0.29784079,101250.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737943268538,0.148177,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737943268745,0.148192,101220.0,101210.0,0.003]
["bitfinex","BTCUSD",1737943268960,0.248206,101210.0,101200.0,0.0797]
["bitfinex","BTCUSD",1737943269160,0.445803,101220.0,101200.0,0.0797]
["bitfinex","BTCUSD",1737943269370,0.1,101200.0,101180.0,0.148248]
["bitfinex","BTCUSD",1737943269575,0.445856,101200.0,101180.0,0.345912]
["bitfinex","BTCUSD",1737943269780,0.49259429,101210.0,101190.0,0.14922321]
["bitfinex","BTCUSD",1737943269781,0.345837,101210.0,101190.0,0.14922321]
["bitfinex","BTCUSD",1737943269992,0.1,101190.0,101170.0,0.424241]
["bitfinex","BTCUSD",1737943270208,0.445885,101190.0,101170.0,0.71926129]
["bitfinex","BTCUSD",1737943270421,0.345875,101200.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737943270627,0.148233,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943270833,0.445841,101210.0,101190.0,0.543529]
["bitfinex","BTCUSD",1737943271067,0.1,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737943271257,0.01428,101230.0,101210.0,0.345806]
["bitfinex","BTCUSD",1737943271460,0.445723,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737943271666,0.44599779,101250.0,101230.0,0.345745]
["bitfinex","BTCUSD",1737943271880,0.00029779,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737943272323,0.1,101230.0,101220.0,0.197582]
["bitfinex","BTCUSD",1737943272546,0.148179,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737943272759,0.248174,101240.0,101220.0,0.44312729]
["bitfinex","BTCUSD",1737943272970,0.00044647,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737943273185,0.00044647,101250.0,101230.0,0.64064729]
["bitfinex","BTCUSD",1737943273186,0.14859447,101250.0,101230.0,0.64064729]
["bitfinex","BTCUSD",1737943273390,5.14859447,101250.0,101230.0,0.44308029]
["bitfinex","BTCUSD",1737943273635,0.248162,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737943273846,5.54468547,101250.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737943274053,5.54468547,101250.0,101210.0,0.88055202]
["bitfinex","BTCUSD",1737943274054,0.59246229,101240.0,101210.0,0.818503]
["bitfinex","BTCUSD",1737943274260,0.1,101220.0,101210.0,0.818503]
["bitfinex","BTCUSD",1737943274465,0.248192,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1737943274670,0.24553929,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1737943275087,0.49858702,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1737943275291,0.1,101180.0,101160.0,0.2864031]
["bitfinex","BTCUSD",1737943275489,0.148245,101190.0,101170.0,0.345938]
["bitfinex","BTCUSD",1737943275713,0.543544,101190.0,101170.0,0.345938]
["bitfinex","BTCUSD",1737943275863,0.345893,101190.0,101170.0,0.345938]
["bitfinex","BTCUSD",1737943276073,0.148245,101190.0,101170.0,0.24560729]
["bitfinex","BTCUSD",1737943276274,0.248255,101180.0,101160.0,0.4346641]
["bitfinex","BTCUSD",1737943276489,0.148265,101170.0,101160.0,0.0887001]
["bitfinex","BTCUSD",1737943276696,0.148265,101170.0,101160.0,0.2371274]
["bitfinex","BTCUSD",1737943276869,0.643623,101180.0,101160.0,0.2371274]
["bitfinex","BTCUSD",1737943277073,0.345941,101180.0,101160.0,0.6325374]
["bitfinex","BTCUSD",1737943277310,0.248265,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943277534,0.248265,101170.0,101160.0,0.0175484]
["bitfinex","BTCUSD",1737943277761,0.266805,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943278164,0.266805,101170.0,101160.0,0.0135484]
["bitfinex","BTCUSD",1737943278362,0.266805,101170.0,101160.0,0.0115484]
["bitfinex","BTCUSD",1737943278821,0.267805,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943279227,0.01954,101170.0,101160.0,0.1588274]
["bitfinex","BTCUSD",1737943279635,0.01954,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943279852,0.01954,101170.0,101160.0,0.27917469]
["bitfinex","BTCUSD",1737943280053,0.01954,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943280185,0.01854,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943280592,0.01954,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943281123,0.01854,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943281341,0.01854,101170.0,101160.0,0.25817469]
["bitfinex","BTCUSD",1737943281540,0.01854,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943281990,0.267805,101170.0,101160.0,0.0115484]
["bitfinex","BTCUSD",1737943282312,0.266805,101170.0,101160.0,0.0115484]
["bitfinex","BTCUSD",1737943282725,0.166805,101170.0,101160.0,0.0115484]
["bitfinex","BTCUSD",1737943282963,0.266805,101170.0,101160.0,0.0115484]
["bitfinex","BTCUSD",1737943283769,0.266805,101170.0,101160.0,0.0125484]
["bitfinex","BTCUSD",1737943284123,0.266805,101170.0,101160.0,0.0105484]
["bitfinex","BTCUSD",1737943284392,0.266805,101170.0,101160.0,0.15981594]
["bitfinex","BTCUSD",1737943284393,0.01954,101170.0,101160.0,0.15981594]
["bitfinex","BTCUSD",1737943284593,0.01954,101170.0,101160.0,0.25716323]
["bitfinex","BTCUSD",1737943284809,0.01854,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943285016,0.01954,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943285221,0.02454,101170.0,101160.0,0.27917469]
["bitfinex","BTCUSD",1737943285421,0.01854,101170.0,101160.0,0.25617469]
["bitfinex","BTCUSD",1737943286490,0.01854,101170.0,101160.0,0.27094004]
["bitfinex","BTCUSD",1737943286909,0.11854,101170.0,101160.0,0.02531375]
["bitfinex","BTCUSD",1737943287113,0.266805,101170.0,101160.0,0.02531375]
["bitfinex","BTCUSD",1737943287320,0.317805,101170.0,101160.0,0.02531375]
["bitfinex","BTCUSD",1737943287528,0.316805,101170.0,101160.0,0.02631375]
["bitfinex","BTCUSD",1737943287940,0.41415229,101170.0,101160.0,0.02831375]
["bitfinex","BTCUSD",1737943288380,0.416805,101170.0,101160.0,0.02831375]
["bitfinex","BTCUSD",1737943288595,0.166805,101170.0,101160.0,0.02831375]
["bitfinex","BTCUSD",1737943288801,0.11854,101170.0,101160.0,0.25917469]
["bitfinex","BTCUSD",1737943289230,0.01854,101170.0,101160.0,0.54182671]
["bitfinex","BTCUSD",1737943289443,0.01854,101170.0,101160.0,0.66682671]
["bitfinex","BTCUSD",1737943289862,0.01854,101170.0,101160.0,0.38317469]
["bitfinex","BTCUSD",1737943290062,0.11854,101170.0,101160.0,0.38317469]
["bitfinex","BTCUSD",1737943290270,0.11854,101170.0,101160.0,0.33617469]
["bitfinex","BTCUSD",1737943290479,0.12354,101170.0,101160.0,0.33617469]
["bitfinex","BTCUSD",1737943290677,0.12554,101170.0,101160.0,0.33617469]
["bitfinex","BTCUSD",1737943290884,0.12054,101170.0,101160.0,0.33617469]
["bitfinex","BTCUSD",1737943291089,0.11854,101170.0,101160.0,0.33817469]
["bitfinex","BTCUSD",1737943291295,0.19764,101200.0,101170.0,0.033]
["bitfinex","BTCUSD",1737943291296,0.1,101200.0,101170.0,0.033]
["bitfinex","BTCUSD",1737943291511,0.10029779,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737943291922,0.00029779,101220.0,101210.0,0.24654117]
["bitfinex","BTCUSD",1737943292129,0.00029779,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737943292576,0.14848979,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737943292790,0.248206,101210.0,101200.0,0.08]
["bitfinex","BTCUSD",1737943293001,0.1,101190.0,101180.0,0.197655]
["bitfinex","BTCUSD",1737943293214,0.1,101190.0,101180.0,0.49280559]
["bitfinex","BTCUSD",1737943293424,0.148235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943293596,0.148235,101190.0,101180.0,0.1483983]
["bitfinex","BTCUSD",1737943293799,0.543515,101200.0,101180.0,0.1978153]
["bitfinex","BTCUSD",1737943294006,0.248235,101190.0,101180.0,0.3460613]
["bitfinex","BTCUSD",1737943294212,0.248235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943294413,0.643513,101200.0,101180.0,0.1483983]
["bitfinex","BTCUSD",1737943294591,0.248221,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943294767,0.248221,101200.0,101180.0,0.64105159]
["bitfinex","BTCUSD",1737943294973,0.102,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943295390,0.1,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943295588,0.1,101190.0,101180.0,0.24574559]
["bitfinex","BTCUSD",1737943295810,0.445855,101200.0,101180.0,0.44340159]
["bitfinex","BTCUSD",1737943296034,0.148235,101190.0,101180.0,0.09749559]
["bitfinex","BTCUSD",1737943296252,0.1,101190.0,101180.0,0.09749559]
["bitfinex","BTCUSD",1737943296428,0.1,101190.0,101180.0,0.24574559]
["bitfinex","BTCUSD",1737943297149,0.250221,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943297372,0.64346,101210.0,101190.0,0.345881]
["bitfinex","BTCUSD",1737943297558,0.148221,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737943297734,0.248235,101190.0,101180.0,0.0021483]
["bitfinex","BTCUSD",1737943297916,0.1,101190.0,101180.0,0.09749559]
["bitfinex","BTCUSD",1737943298115,0.148235,101190.0,101180.0,0.44340159]
["bitfinex","BTCUSD",1737943298341,0.1,101190.0,101180.0,0.29516059]
["bitfinex","BTCUSD",1737943298546,0.248235,101190.0,101180.0,0.29516059]
["bitfinex","BTCUSD",1737943298759,0.248235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943298968,0.345872,101200.0,101180.0,0.44340159]
["bitfinex","BTCUSD",1737943299165,0.543511,101200.0,101180.0,0.24674559]
["bitfinex","BTCUSD",1737943299368,0.148235,101190.0,101180.0,0.09849559]
["bitfinex","BTCUSD",1737943299742,0.148235,101190.0,101180.0,0.24674559]
["bitfinex","BTCUSD",1737943300517,0.248233,101200.0,101180.0,0.44340459]
["bitfinex","BTCUSD",1737943300633,0.445872,101200.0,101180.0,0.44340459]
["bitfinex","BTCUSD",1737943300955,0.148235,101190.0,101180.0,0.09849559]
["bitfinex","BTCUSD",1737943301157,0.148235,101190.0,101180.0,0.44440559]
["bitfinex","BTCUSD",1737943301375,0.643513,101200.0,101180.0,0.44440159]
["bitfinex","BTCUSD",1737943301713,0.445872,101200.0,101180.0,0.44440159]
["bitfinex","BTCUSD",1737943301932,0.464412,101200.0,101180.0,0.64206759]
["bitfinex","BTCUSD",1737943302069,0.664051,101200.0,101180.0,0.64206759]
["bitfinex","BTCUSD",1737943302276,0.248235,101190.0,101180.0,0.09749559]
["bitfinex","BTCUSD",1737943302718,0.248235,101190.0,101180.0,0.24574559]
["bitfinex","BTCUSD",1737943302922,0.366412,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943302923,0.12054,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737943303126,0.002,101200.0,101190.0,0.89097036]
["bitfinex","BTCUSD",1737943303300,0.250221,101200.0,101190.0,0.17714729]
["bitfinex","BTCUSD",1737943303512,0.148235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943304044,0.148235,101190.0,101180.0,0.0011483]
["bitfinex","BTCUSD",1737943305262,0.148235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943305466,0.150235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943305668,0.152235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943306339,0.24958229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943306772,0.150235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943306964,0.248235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943307163,0.253235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943307369,0.255235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943307573,0.250235,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943307799,0.34758229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943307998,0.36612229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943308213,0.36512229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943308421,0.37012229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943308625,0.36912229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943309117,0.37112229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943309325,0.52112229,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943310301,0.273775,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943310524,0.274073,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943311297,0.37142029,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943311515,0.274073,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943311936,0.27342073,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943312133,0.27142073,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943312339,0.51876802,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943312549,0.61876802,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943312757,0.63876802,101190.0,101180.0,0.0001483]
["bitfinex","BTCUSD",1737943312974,0.29825,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943313180,0.67493786,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943313386,0.41428584,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943313603,0.72393786,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943314014,0.41428584,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943314240,0.41828584,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943314445,0.67993786,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943315907,0.41928584,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943316262,0.67993786,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943317331,0.68980877,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943317551,0.80915277,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943317811,0.70915277,101180.0,101170.0,0.0001419]
["bitfinex","BTCUSD",1737943318376,0.83915277,101180.0,101170.0,9e-07]
["bitfinex","BTCUSD",1737943318575,0.298265,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943318778,0.67480431,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943320848,0.267805,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943321055,0.167805,101170.0,101160.0,0.10774739]
["bitfinex","BTCUSD",1737943321267,0.171805,101170.0,101160.0,0.10774739]
["bitfinex","BTCUSD",1737943321478,0.271805,101170.0,101160.0,0.10774739]
["bitfinex","BTCUSD",1737943321684,0.171805,101170.0,101160.0,0.10774739]
["bitfinex","BTCUSD",1737943321912,0.271805,101170.0,101160.0,0.18434739]
["bitfinex","BTCUSD",1737943322121,0.171805,101170.0,101160.0,0.0870001]
["bitfinex","BTCUSD",1737943322827,0.267805,101170.0,101160.0,0.0870001]
["bitfinex","BTCUSD",1737943323033,0.267805,101170.0,101160.0,0.18434739]
["bitfinex","BTCUSD",1737943323240,0.266805,101170.0,101160.0,0.18434739]
["bitfinex","BTCUSD",1737943323548,0.167805,101170.0,101160.0,0.0870001]
["bitfinex","BTCUSD",1737943323757,0.166805,101170.0,101160.0,0.0870001]
["bitfinex","BTCUSD",1737943323967,0.52480431,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943324236,0.77555996,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943324447,0.67980431,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943324656,0.58245702,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943325083,0.43245702,101170.0,101160.0,0.0104001]
["bitfinex","BTCUSD",1737943325305,0.67980431,101170.0,101160.0,0.0001418]
["bitfinex","BTCUSD",1737943325546,0.67980431,101170.0,101150.0,0.0005]
["bitfinex","BTCUSD",1737943325547,0.398309,101140.0,101130.0,0.0011417]
["bitfinex","BTCUSD",1737943325759,0.76630831,101140.0,101130.0,0.0011417]
["bitfinex","BTCUSD",1737943325972,0.78484831,101140.0,101130.0,0.0011417]
["bitfinex","BTCUSD",1737943326183,0.77484831,101140.0,101130.0,0.0011417]
["bitfinex","BTCUSD",1737943326402,0.67484831,101140.0,101130.0,0.0011417]
["bitfinex","BTCUSD",1737943326643,0.69484831,101140.0,101130.0,0.0011417]
["bitfinex","BTCUSD",1737943326863,0.69484831,101140.0,101040.0,0.01]
["bitfinex","BTCUSD",1737943326864,0.02,101080.0,101040.0,0.01]
["bitfinex","BTCUSD",1737943327081,0.346299,101070.0,101050.0,0.44369729]
["bitfinex","BTCUSD",1737943327311,0.366305,101070.0,101050.0,0.0983367]
["bitfinex","BTCUSD",1737943327516,0.148426,101060.0,101050.0,0.0983367]
["bitfinex","BTCUSD",1737943327766,0.148426,101060.0,101040.0,0.00098946]
["bitfinex","BTCUSD",1737943327767,0.217904,101060.0,101040.0,0.00098946]
["bitfinex","BTCUSD",1737943327982,0.148441,101050.0,101010.0,0.395982]
["bitfinex","BTCUSD",1737943328170,0.148441,101050.0,101020.0,0.19896562]
["bitfinex","BTCUSD",1737943328171,0.24579729,101050.0,101020.0,0.19896562]
["bitfinex","BTCUSD",1737943328409,0.446372,101050.0,101020.0,0.44379829]
["bitfinex","BTCUSD",1737943328613,0.1,101040.0,101020.0,0.44379829]
["bitfinex","BTCUSD",1737943328825,0.1,101040.0,101020.0,0.148475]
["bitfinex","BTCUSD",1737943329036,0.34580629,101040.0,101010.0,0.15820281]
["bitfinex","BTCUSD",1737943329250,0.148485,101020.0,101010.0,0.00971181]
["bitfinex","BTCUSD",1737943329971,0.24582729,101030.0,101010.0,0.00971181]
["bitfinex","BTCUSD",1737943330233,0.09734729,101020.0,101010.0,0.00971181]
["bitfinex","BTCUSD",1737943330715,0.09734729,101020.0,101010.0,0.1235]
["bitfinex","BTCUSD",1737943330718,0.09734729,101020.0,101010.0,0.2735]
["bitfinex","BTCUSD",1737943330983,0.10808202,101020.0,101000.0,1.29140073]
["bitfinex","BTCUSD",1737943331237,0.00149444,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737943331495,0.02003444,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737943331759,0.02003444,101020.0,101010.0,0.47343716]
["bitfinex","BTCUSD",1737943332003,0.02909452,101060.0,101000.0,1.68741473]
["bitfinex","BTCUSD",1737943332004,0.1489,101050.0,101040.0,0.26065202]
["bitfinex","BTCUSD",1737943332217,0.44412398,101050.0,101040.0,0.26065202]
["bitfinex","BTCUSD",1737943332428,0.08716415,101050.0,101040.0,0.50645531]
["bitfinex","BTCUSD",1737943332641,0.02,101060.0,101040.0,0.26065202]
["bitfinex","BTCUSD",1737943332851,0.168429,101060.0,101020.0,0.33725202]
["bitfinex","BTCUSD",1737943333068,0.10937173,101060.0,101030.0,0.24581429]
["bitfinex","BTCUSD",1737943333288,0.04898628,101060.0,101030.0,0.24581429]
["bitfinex","BTCUSD",1737943333491,0.25790841,101060.0,101020.0,0.68384663]
["bitfinex","BTCUSD",1737943333691,0.35790841,101060.0,101020.0,0.78119392]
["bitfinex","BTCUSD",1737943333894,0.08045155,101050.0,101020.0,0.78119392]
["bitfinex","BTCUSD",1737943334121,0.02,101050.0,101020.0,0.78219392]
["bitfinex","BTCUSD",1737943334351,0.08056517,101050.0,101020.0,0.78319392]
["bitfinex","BTCUSD",1737943334569,0.06036623,101040.0,101020.0,0.26180663]
["bitfinex","BTCUSD",1737943334774,0.06036623,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737943334998,0.12894918,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737943335212,0.02894918,101050.0,101040.0,0.26065202]
["bitfinex","BTCUSD",1737943335415,0.02894918,101050.0,101040.0,0.40910802]
["bitfinex","BTCUSD",1737943335626,0.02894918,101050.0,101040.0,0.26065202]
["bitfinex","BTCUSD",1737943335834,0.02894918,101050.0,101040.0,0.52945531]
["bitfinex","BTCUSD",1737943336043,0.02894918,101050.0,101040.0,0.38099931]
["bitfinex","BTCUSD",1737943336241,0.02,101050.0,101020.0,0.80536123]
["bitfinex","BTCUSD",1737943336446,0.12,101050.0,101030.0,0.24581629]
["bitfinex","BTCUSD",1737943336652,0.03894918,101060.0,101040.0,0.40910802]
["bitfinex","BTCUSD",1737943336864,0.03894918,101060.0,101050.0,0.24578829]
["bitfinex","BTCUSD",1737943337075,0.03894918,101060.0,101040.0,0.41372371]
["bitfinex","BTCUSD",1737943337284,0.03894918,101060.0,101050.0,0.15336661]
["bitfinex","BTCUSD",1737943337487,0.03894918,101060.0,101050.0,0.1252729]
["bitfinex","BTCUSD",1737943337690,0.01238513,101060.0,101050.0,0.1252729]
["bitfinex","BTCUSD",1737943338109,0.17081113,101060.0,101050.0,0.00492561]
["bitfinex","BTCUSD",1737943338365,0.27081113,101060.0,101050.0,0.00492561]
["bitfinex","BTCUSD",1737943338567,0.02338513,101060.0,101050.0,0.00692561]
["bitfinex","BTCUSD",1737943339378,0.02338513,101060.0,101050.0,0.27670345]
["bitfinex","BTCUSD",1737943339579,0.01338513,101060.0,101050.0,0.2678139]
["bitfinex","BTCUSD",1737943339795,0.02338513,101060.0,101050.0,0.2678139]
["bitfinex","BTCUSD",1737943339995,0.02338513,101060.0,101050.0,0.1193729]
["bitfinex","BTCUSD",1737943340221,0.011,101060.0,101050.0,0.1193729]
["bitfinex","BTCUSD",1737943340545,0.011,101060.0,101050.0,0.2678139]
["bitfinex","BTCUSD",1737943341374,0.011,101060.0,101050.0,0.1193729]
["bitfinex","BTCUSD",1737943341773,0.357328,101060.0,101030.0,0.620964]
["bitfinex","BTCUSD",1737943341996,0.11,101050.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737943342350,0.258441,101050.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737943342756,0.456364,101050.0,101020.0,0.56425305]
["bitfinex","BTCUSD",1737943342980,0.356364,101050.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737943343252,0.01,101050.0,101040.0,0.17244568]
["bitfinex","BTCUSD",1737943343576,0.05147867,101060.0,101050.0,0.023]
["bitfinex","BTCUSD",1737943343712,0.20490467,101060.0,101050.0,0.12034729]
["bitfinex","BTCUSD",1737943343883,0.05947867,101060.0,101050.0,0.12034729]
["bitfinex","BTCUSD",1737943344101,0.04447867,101060.0,101050.0,0.26878829]
["bitfinex","BTCUSD",1737943344309,0.148426,101060.0,101050.0,0.12034729]
["bitfinex","BTCUSD",1737943344514,0.158426,101060.0,101050.0,0.12034729]
["bitfinex","BTCUSD",1737943345206,0.148467,101040.0,101020.0,0.00029621]
["bitfinex","BTCUSD",1737943345412,0.346409,101040.0,101020.0,0.0976435]
["bitfinex","BTCUSD",1737943345613,0.66652902,101050.0,101020.0,0.4440995]
["bitfinex","BTCUSD",1737943345814,0.346408,101040.0,101020.0,0.0976435]
["bitfinex","BTCUSD",1737943346046,0.148467,101040.0,101020.0,0.0976435]
["bitfinex","BTCUSD",1737943346196,0.14847,101030.0,101020.0,0.0976435]
["bitfinex","BTCUSD",1737943346399,0.644365,101040.0,101020.0,0.0976435]
["bitfinex","BTCUSD",1737943346727,0.14847,101030.0,101020.0,0.0976435]
["bitfinex","BTCUSD",1737943346935,0.51912202,101030.0,101020.0,0.0976435]
["bitfinex","BTCUSD",1737943347136,0.5669557,101030.0,101020.0,0.00029621]
["bitfinex","BTCUSD",1737943347341,0.7169557,101030.0,101020.0,0.00229621]
["bitfinex","BTCUSD",1737943347545,0.7169557,101030.0,101020.0,0.00929621]
["bitfinex","BTCUSD",1737943347546,0.72946137,101030.0,101020.0,0.00929621]
["bitfinex","BTCUSD",1737943347882,0.72946137,101030.0,101020.0,0.00729621]
["bitfinex","BTCUSD",1737943348494,0.72846137,101030.0,101020.0,0.00329621]
["bitfinex","BTCUSD",1737943348948,0.80430299,101030.0,101020.0,0.00329621]
["bitfinex","BTCUSD",1737943349315,0.70430299,101030.0,101020.0,0.00329621]
["bitfinex","BTCUSD",1737943349570,0.80430299,101030.0,101020.0,0.00329621]
["bitfinex","BTCUSD",1737943349792,0.77500931,101030.0,101020.0,0.00329621]
["bitfinex","BTCUSD",1737943349990,0.73182746,101030.0,101020.0,0.00329621]
["bitfinex","BTCUSD",1737943350226,0.3985,101010.0,101000.0,1.03074871]
["bitfinex","BTCUSD",1737943350446,0.68684668,101010.0,101000.0,1.03074871]
["bitfinex","BTCUSD",1737943350643,0.71162421,101010.0,101000.0,1.03074871]
["bitfinex","BTCUSD",1737943350842,0.83016421,101010.0,101000.0,1.03074871]
["bitfinex","BTCUSD",1737943351016,0.74016421,101010.0,101000.0,0.67612238]
["bitfinex","BTCUSD",1737943351366,0.74016421,101010.0,101000.0,0.28025802]
["bitfinex","BTCUSD",1737943351367,0.8980115,101010.0,101000.0,0.28025802]
["bitfinex","BTCUSD",1737943351507,0.80066421,101010.0,101000.0,0.28025802]
["bitfinex","BTCUSD",1737943351705,0.77488668,101010.0,101000.0,0.27325802]
["bitfinex","BTCUSD",1737943352048,0.76553931,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943352189,0.78603931,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943352389,0.70603931,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943352662,0.68603931,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943352808,0.78603931,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943353195,0.69603931,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943353423,0.68603931,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943353655,0.52538729,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943353855,0.28954,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943354062,0.21619093,101010.0,101000.0,0.35425802]
["bitfinex","BTCUSD",1737943354303,0.22619093,101010.0,101000.0,0.35425802]
["bitfinex","BTCUSD",1737943354448,0.12319093,101010.0,101000.0,0.50277202]
["bitfinex","BTCUSD",1737943354656,0.11017365,101010.0,101000.0,0.66891931]
["bitfinex","BTCUSD",1737943354868,0.03415354,101010.0,101000.0,0.67791931]
["bitfinex","BTCUSD",1737943355080,0.03415354,101010.0,101000.0,0.66791931]
["bitfinex","BTCUSD",1737943355284,0.04615354,101010.0,101000.0,0.41740531]
["bitfinex","BTCUSD",1737943355486,0.03615354,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943355689,0.28565354,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943355912,0.38300083,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943356124,0.80376673,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943356318,0.79365285,101010.0,101000.0,0.27425802]
["bitfinex","BTCUSD",1737943356518,0.52800083,101010.0,101000.0,0.27325802]
["bitfinex","BTCUSD",1737943356768,0.78865285,101010.0,101000.0,0.27325802]
["bitfinex","BTCUSD",1737943357160,0.78865285,101010.0,101000.0,0.27625802]
["bitfinex","BTCUSD",1737943357354,0.75749931,101010.0,101000.0,0.27625802]
["bitfinex","BTCUSD",1737943357554,0.75749931,101010.0,101000.0,0.27325802]
["bitfinex","BTCUSD",1737943357555,0.75849931,101010.0,101000.0,0.27325802]
["bitfinex","BTCUSD",1737943357757,1.13301267,101010.0,101000.0,0.27325802]
["bitfinex","BTCUSD",1737943357935,1.01951267,101010.0,101000.0,0.25311802]
["bitfinex","BTCUSD",1737943358139,1.01151267,101010.0,101000.0,0.25311802]
["bitfinex","BTCUSD",1737943358345,1.02151267,101010.0,101000.0,0.25311802]
["bitfinex","BTCUSD",1737943358616,0.81731297,101010.0,101000.0,0.25311802]
["bitfinex","BTCUSD",1737943358825,0.83931297,101010.0,101000.0,0.25311802]
["bitfinex","BTCUSD",1737943358979,0.83531297,101010.0,101000.0,0.25311802]
["bitfinex","BTCUSD",1737943359179,0.83231297,101010.0,101000.0,0.25311802]
["bitfinex","BTCUSD",1737943359360,0.83231297,101010.0,101000.0,0.25325982]
["bitfinex","BTCUSD",1737943359561,0.93966026,101010.0,101000.0,0.25060992]
["bitfinex","BTCUSD",1737943359795,0.83966026,101010.0,101000.0,0.25060992]
["bitfinex","BTCUSD",1737943359967,0.85966026,101010.0,101000.0,0.25060992]
["bitfinex","BTCUSD",1737943360166,0.85966026,101010.0,101000.0,0.25030992]
["bitfinex","BTCUSD",1737943360364,0.85366026,101010.0,101000.0,0.25030992]
["bitfinex","BTCUSD",1737943360576,0.85366026,101010.0,100990.0,0.01]
["bitfinex","BTCUSD",1737943360577,0.398514,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1737943360786,0.308544,100980.0,100970.0,0.09378959]
["bitfinex","BTCUSD",1737943361063,0.89849466,100980.0,100970.0,0.09378959]
["bitfinex","BTCUSD",1737943361265,0.90849466,100980.0,100970.0,0.09378959]
["bitfinex","BTCUSD",1737943361414,0.94960366,100980.0,100970.0,0.09378959]
["bitfinex","BTCUSD",1737943362101,0.93975177,100980.0,100970.0,0.09378959]
["bitfinex","BTCUSD",1737943362309,0.95436106,100980.0,100970.0,0.09378959]
["bitfinex","BTCUSD",1737943362512,0.36,100970.0,100960.0,0.0151983]
["bitfinex","BTCUSD",1737943362725,2.51394269,100970.0,100960.0,0.0151983]
["bitfinex","BTCUSD",1737943362949,2.30344269,100970.0,100960.0,0.0151983]
["bitfinex","BTCUSD",1737943363151,2.69078998,100970.0,100960.0,0.0151983]
["bitfinex","BTCUSD",1737943363297,2.69078998,100970.0,100950.0,0.87]
["bitfinex","BTCUSD",1737943363298,0.58922502,100960.0,100950.0,0.87]
["bitfinex","BTCUSD",1737943363513,1.53425045,100960.0,100950.0,0.87]
["bitfinex","BTCUSD",1737943363718,1.51425045,100960.0,100950.0,0.60916326]
["bitfinex","BTCUSD",1737943364052,1.84247258,100960.0,100950.0,0.57091048]
["bitfinex","BTCUSD",1737943364257,1.93970801,100960.0,100950.0,0.55144612]
["bitfinex","BTCUSD",1737943364614,1.93970801,100960.0,100940.0,3.79053995]
["bitfinex","BTCUSD",1737943364615,0.65,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943364842,2.29406424,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943365103,2.05817797,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943365306,1.47908431,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943365516,1.10321931,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943365721,0.84256729,100950.0,100940.0,5.10259197]
["bitfinex","BTCUSD",1737943365925,0.80256729,100950.0,100940.0,5.10259197]
["bitfinex","BTCUSD",1737943366138,0.69256729,100950.0,100940.0,5.14839197]
["bitfinex","BTCUSD",1737943366309,0.60256729,100950.0,100940.0,5.10259197]
["bitfinex","BTCUSD",1737943366542,0.60256729,100950.0,100940.0,5.19993926]
["bitfinex","BTCUSD",1737943366746,0.49522,100950.0,100940.0,5.19993926]
["bitfinex","BTCUSD",1737943366954,0.49522,100950.0,100940.0,5.34854226]
["bitfinex","BTCUSD",1737943367173,0.50222,100950.0,100940.0,5.19993926]
["bitfinex","BTCUSD",1737943367383,0.52122,100950.0,100940.0,5.19993926]
["bitfinex","BTCUSD",1737943367594,0.51422,100950.0,100940.0,5.10259197]
["bitfinex","BTCUSD",1737943367769,0.50622,100950.0,100940.0,5.10259197]
["bitfinex","BTCUSD",1737943368174,0.794808,100950.0,100940.0,5.10259197]
["bitfinex","BTCUSD",1737943368315,0.89615529,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943368575,0.89615529,100950.0,100940.0,4.846701]
["bitfinex","BTCUSD",1737943368576,0.88715529,100950.0,100940.0,4.846701]
["bitfinex","BTCUSD",1737943368781,0.84856729,100950.0,100940.0,5.22770031]
["bitfinex","BTCUSD",1737943369187,0.64122,100950.0,100940.0,5.22770031]
["bitfinex","BTCUSD",1737943369408,0.65976,100950.0,100940.0,5.22770031]
["bitfinex","BTCUSD",1737943369813,0.51876,100950.0,100940.0,5.13035302]
["bitfinex","BTCUSD",1737943369989,0.61876,100950.0,100940.0,5.13035302]
["bitfinex","BTCUSD",1737943370193,0.52076,100950.0,100940.0,5.13035302]
["bitfinex","BTCUSD",1737943370678,0.51276,100950.0,100940.0,5.27895602]
["bitfinex","BTCUSD",1737943370881,0.43266,100950.0,100940.0,5.49780331]
["bitfinex","BTCUSD",1737943371091,0.1897,100960.0,100950.0,0.171588]
["bitfinex","BTCUSD",1737943371291,0.1897,100960.0,100950.0,0.26893529]
["bitfinex","BTCUSD",1737943371500,0.1897,100960.0,100950.0,0.27411349]
["bitfinex","BTCUSD",1737943372550,0.1897,100960.0,100950.0,0.28978469]
["bitfinex","BTCUSD",1737943372551,0.1997,100960.0,100950.0,0.28978469]
["bitfinex","BTCUSD",1737943372751,0.1997,100960.0,100950.0,0.26678469]
["bitfinex","BTCUSD",1737943372957,0.1997,100960.0,100950.0,0.29776539]
["bitfinex","BTCUSD",1737943373163,0.1897,100960.0,100950.0,0.54370068]
["bitfinex","BTCUSD",1737943373372,0.1897,100960.0,100950.0,0.56670068]
["bitfinex","BTCUSD",1737943373788,0.68562029,100960.0,100950.0,0.0051782]
["bitfinex","BTCUSD",1737943373992,0.68562029,100960.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943373993,0.398588,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943374184,0.49593529,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943374511,0.53533529,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943374769,0.2894,100950.0,100940.0,4.93928724]
["bitfinex","BTCUSD",1737943374970,0.1494,100950.0,100940.0,5.11089024]
["bitfinex","BTCUSD",1737943375154,0.163,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1737943375402,0.013,100960.0,100950.0,0.171588]
["bitfinex","BTCUSD",1737943375603,0.003,100960.0,100950.0,0.171588]
["bitfinex","BTCUSD",1737943375752,0.013,100960.0,100950.0,0.2025687]
["bitfinex","BTCUSD",1737943375956,0.003,100960.0,100950.0,0.0539807]
["bitfinex","BTCUSD",1737943376231,0.013,100960.0,100950.0,0.0539807]
["bitfinex","BTCUSD",1737943376429,0.11,100960.0,100950.0,0.0539807]
["bitfinex","BTCUSD",1737943376562,0.12814852,100960.0,100950.0,0.0539807]
["bitfinex","BTCUSD",1737943376766,0.42672152,100960.0,100950.0,0.0539807]
["bitfinex","BTCUSD",1737943377068,0.42672152,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1737943377267,0.42672152,100960.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943377268,0.398588,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943377474,0.49593529,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943377782,0.53533529,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943378231,0.55387529,100950.0,100940.0,4.84193995]
["bitfinex","BTCUSD",1737943378401,0.46400247,100950.0,100940.0,4.93928724]
["bitfinex","BTCUSD",1737943379035,0.56400247,100950.0,100940.0,4.93928724]
["bitfinex","BTCUSD",1737943379439,0.46665518,100950.0,100940.0,4.93928724]
["bitfinex","BTCUSD",1737943379642,0.46665518,100950.0,100940.0,4.95828758]
["bitfinex","BTCUSD",1737943379808,0.216528,100950.0,100940.0,4.95828758]
["bitfinex","BTCUSD",1737943380022,0.01854,100950.0,100940.0,5.20423787]
["bitfinex","BTCUSD",1737943380483,0.01954,100950.0,100940.0,5.20423787]
["bitfinex","BTCUSD",1737943380687,0.01954,100950.0,100940.0,5.32573787]
["bitfinex","BTCUSD",1737943381120,0.03772877,100950.0,100940.0,5.32573787]
["bitfinex","BTCUSD",1737943381540,0.03672877,100950.0,100940.0,5.32573787]
["bitfinex","BTCUSD",1737943381745,0.15,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737943381961,0.15,100970.0,100960.0,0.29990099]
["bitfinex","BTCUSD",1737943382162,0.15,100970.0,100960.0,0.15132799]
["bitfinex","BTCUSD",1737943382383,0.298558,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1737943382540,0.158588,100950.0,100940.0,4.95944029]
["bitfinex","BTCUSD",1737943382733,0.148588,100950.0,100940.0,4.88394029]
["bitfinex","BTCUSD",1737943383335,0.44593529,100950.0,100940.0,4.83794029]
["bitfinex","BTCUSD",1737943383732,0.248588,100950.0,100940.0,4.8368256]
["bitfinex","BTCUSD",1737943384143,0.249588,100950.0,100940.0,4.8389675]
["bitfinex","BTCUSD",1737943384350,0.151298,100950.0,100940.0,4.8358528]
["bitfinex","BTCUSD",1737943384727,0.001298,100950.0,100940.0,5.15370309]
["bitfinex","BTCUSD",1737943384934,0.001298,100950.0,100940.0,5.1535883]
["bitfinex","BTCUSD",1737943385132,0.001298,100950.0,100940.0,5.25093559]
["bitfinex","BTCUSD",1737943385760,0.001298,100950.0,100940.0,5.24993559]
["bitfinex","BTCUSD",1737943385918,0.001298,100950.0,100940.0,5.22893559]
["bitfinex","BTCUSD",1737943386121,0.011298,100950.0,100940.0,5.22893559]
["bitfinex","BTCUSD",1737943386341,0.001298,100950.0,100940.0,5.22893559]
["bitfinex","BTCUSD",1737943386505,0.001298,100950.0,100940.0,5.32873559]
["bitfinex","BTCUSD",1737943386710,0.000298,100950.0,100940.0,5.32873559]
["bitfinex","BTCUSD",1737943386932,0.000298,100950.0,100940.0,5.59030104]
["bitfinex","BTCUSD",1737943387226,0.001298,100950.0,100940.0,5.59030104]
["bitfinex","BTCUSD",1737943387459,0.001298,100950.0,100940.0,5.60030104]
["bitfinex","BTCUSD",1737943387658,0.018838,100950.0,100940.0,5.60030104]
["bitfinex","BTCUSD",1737943387890,0.018838,100950.0,100940.0,5.58830104]
["bitfinex","BTCUSD",1737943388207,0.020838,100950.0,100940.0,5.58930104]
["bitfinex","BTCUSD",1737943388348,0.020838,100950.0,100940.0,5.32773559]
["bitfinex","BTCUSD",1737943388719,0.019838,100950.0,100940.0,5.32773559]
["bitfinex","BTCUSD",1737943389024,0.178426,100950.0,100940.0,5.0587853]
["bitfinex","BTCUSD",1737943389305,0.269838,100950.0,100940.0,4.96143801]
["bitfinex","BTCUSD",1737943389503,0.019838,100950.0,100940.0,5.11004101]
["bitfinex","BTCUSD",1737943389707,0.019838,100950.0,100940.0,5.2073883]
["bitfinex","BTCUSD",1737943389932,0.019838,100950.0,100940.0,5.2303883]
["bitfinex","BTCUSD",1737943390162,0.019838,100950.0,100940.0,5.32273559]
["bitfinex","BTCUSD",1737943390365,0.130838,100950.0,100940.0,5.15113259]
["bitfinex","BTCUSD",1737943390473,0.029838,100950.0,100940.0,5.29873559]
["bitfinex","BTCUSD",1737943390675,0.019838,100950.0,100940.0,5.29873559]
["bitfinex","BTCUSD",1737943390888,0.018838,100950.0,100940.0,5.29873559]
["bitfinex","BTCUSD",1737943391140,0.018838,100950.0,100940.0,5.32173559]
["bitfinex","BTCUSD",1737943391566,0.018838,100950.0,100940.0,5.58330104]
["bitfinex","BTCUSD",1737943391768,0.018838,100950.0,100940.0,5.58630104]
["bitfinex","BTCUSD",1737943392584,0.018838,100950.0,100940.0,5.58330104]
["bitfinex","BTCUSD",1737943394271,0.019838,100950.0,100940.0,5.32573559]
["bitfinex","BTCUSD",1737943394502,0.417426,100950.0,100940.0,5.0757853]
["bitfinex","BTCUSD",1737943394651,0.417426,100950.0,100940.0,4.82973801]
["bitfinex","BTCUSD",1737943394871,0.41477329,100950.0,100940.0,4.83273801]
["bitfinex","BTCUSD",1737943395311,0.41477329,100950.0,100940.0,4.82973801]
["bitfinex","BTCUSD",1737943396338,0.317426,100950.0,100940.0,4.82973801]
["bitfinex","BTCUSD",1737943396557,0.417426,100950.0,100940.0,4.9270853]
["bitfinex","BTCUSD",1737943396969,0.41477329,100950.0,100940.0,4.9270853]
["bitfinex","BTCUSD",1737943397182,0.59997329,100950.0,100940.0,4.79011001]
["bitfinex","BTCUSD",1737943397393,0.59997329,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943397394,0.73493874,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943397611,0.89162727,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943397812,0.49662445,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943398015,0.63548129,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943398218,0.51977329,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943398423,0.61977329,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943398729,0.51977329,100950.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943398927,0.419426,100950.0,100940.0,4.7767573]
["bitfinex","BTCUSD",1737943399139,0.329426,100950.0,100940.0,4.7767573]
["bitfinex","BTCUSD",1737943399384,0.326426,100950.0,100940.0,4.7767573]
["bitfinex","BTCUSD",1737943399606,0.336426,100950.0,100940.0,4.7767573]
["bitfinex","BTCUSD",1737943399803,0.191838,100950.0,100940.0,4.7767573]
["bitfinex","BTCUSD",1737943400015,0.031838,100950.0,100940.0,5.04570759]
["bitfinex","BTCUSD",1737943400236,0.027838,100950.0,100940.0,5.30727304]
["bitfinex","BTCUSD",1737943400440,0.018838,100950.0,100940.0,5.30727304]
["bitfinex","BTCUSD",1737943400642,0.021838,100950.0,100940.0,5.43097304]
["bitfinex","BTCUSD",1737943400983,0.01,100960.0,100950.0,0.198101]
["bitfinex","BTCUSD",1737943401117,0.00014811,100980.0,100960.0,0.346668]
["bitfinex","BTCUSD",1737943401118,0.29870211,100980.0,100960.0,0.346668]
["bitfinex","BTCUSD",1737943401323,0.00014811,100980.0,100970.0,0.37059567]
["bitfinex","BTCUSD",1737943401589,0.00014811,100980.0,100970.0,0.22104729]
["bitfinex","BTCUSD",1737943401913,0.24869211,100980.0,100970.0,0.1237]
["bitfinex","BTCUSD",1737943402091,0.1,100970.0,100950.0,0.1059807]
["bitfinex","BTCUSD",1737943402267,0.01,100960.0,100950.0,0.1546807]
["bitfinex","BTCUSD",1737943402467,0.01,100960.0,100950.0,0.25091252]
["bitfinex","BTCUSD",1737943402676,0.158573,100960.0,100950.0,0.25091252]
["bitfinex","BTCUSD",1737943402876,0.308573,100960.0,100950.0,0.15356523]
["bitfinex","BTCUSD",1737943403077,0.308573,100960.0,100950.0,0.15244975]
["bitfinex","BTCUSD",1737943403276,0.398573,100960.0,100950.0,0.0487]
["bitfinex","BTCUSD",1737943403439,0.49592029,100960.0,100940.0,4.67941001]
["bitfinex","BTCUSD",1737943403650,0.49592029,100960.0,100940.0,4.67287624]
["bitfinex","BTCUSD",1737943403651,0.49593529,100950.0,100940.0,4.67287624]
["bitfinex","BTCUSD",1737943404835,0.49993529,100950.0,100940.0,4.67287624]
["bitfinex","BTCUSD",1737943405438,0.50593529,100950.0,100940.0,4.67287624]
["bitfinex","BTCUSD",1737943405673,0.408588,100950.0,100940.0,4.77022353]
["bitfinex","BTCUSD",1737943405910,0.308588,100950.0,100940.0,4.77022353]
["bitfinex","BTCUSD",1737943406204,0.303192,100950.0,100940.0,4.77022353]
["bitfinex","BTCUSD",1737943406426,0.009,100950.0,100940.0,5.01617382]
["bitfinex","BTCUSD",1737943406614,0.004,100950.0,100940.0,5.11417382]
["bitfinex","BTCUSD",1737943406997,0.004,100950.0,100940.0,5.42443927]
["bitfinex","BTCUSD",1737943407204,0.003,100950.0,100940.0,5.42443927]
["bitfinex","BTCUSD",1737943407403,0.01,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737943407604,0.00014811,100980.0,100960.0,0.47276204]
["bitfinex","BTCUSD",1737943407764,0.01014811,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737943407956,0.01014811,100980.0,100970.0,0.53047074]
["bitfinex","BTCUSD",1737943408157,0.01014811,100980.0,100970.0,0.22104729]
["bitfinex","BTCUSD",1737943408421,0.01014811,100980.0,100970.0,0.36960529]
["bitfinex","BTCUSD",1737943408650,0.02029741,100980.0,100970.0,0.46695258]
["bitfinex","BTCUSD",1737943408872,0.00014811,100980.0,100970.0,0.75151803]
["bitfinex","BTCUSD",1737943410250,0.00014811,100980.0,100970.0,0.75251803]
["bitfinex","BTCUSD",1737943410451,0.1897,101000.0,100990.0,0.48179445]
["bitfinex","BTCUSD",1737943410650,0.18974959,101000.0,100990.0,0.65414174]
["bitfinex","BTCUSD",1737943410851,0.08775071,101030.0,101020.0,0.197185]
["bitfinex","BTCUSD",1737943411105,0.0878003,101030.0,101020.0,0.65409774]
["bitfinex","BTCUSD",1737943411483,0.01029758,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737943411685,0.01034716,101050.0,101040.0,0.58809315]
["bitfinex","BTCUSD",1737943411920,0.00034716,101050.0,101040.0,0.56410364]
["bitfinex","BTCUSD",1737943412092,0.01888716,101050.0,101040.0,0.56410364]
["bitfinex","BTCUSD",1737943412304,0.01888716,101050.0,101040.0,0.63580364]
["bitfinex","BTCUSD",1737943412748,0.000298,101060.0,101050.0,0.41000645]
["bitfinex","BTCUSD",1737943412941,0.010298,101060.0,101050.0,0.14207252]
["bitfinex","BTCUSD",1737943413172,0.010298,101060.0,101050.0,0.02172523]
["bitfinex","BTCUSD",1737943413379,0.010298,101060.0,101050.0,0.26751352]
["bitfinex","BTCUSD",1737943413594,0.000298,101060.0,101050.0,0.55207897]
["bitfinex","BTCUSD",1737943413852,0.000298,101060.0,101050.0,0.29051352]
["bitfinex","BTCUSD",1737943414068,0.298724,101060.0,101050.0,0.11907252]
["bitfinex","BTCUSD",1737943414278,0.158441,101050.0,101040.0,0.1054349]
["bitfinex","BTCUSD",1737943414486,0.158441,101050.0,101040.0,0.14604729]
["bitfinex","BTCUSD",1737943414487,0.258441,101050.0,101040.0,0.14604729]
["bitfinex","BTCUSD",1737943414693,0.408441,101050.0,101040.0,0.0487]
["bitfinex","BTCUSD",1737943414913,0.398441,101050.0,101040.0,0.0487]
["bitfinex","BTCUSD",1737943415121,0.298441,101050.0,101040.0,0.0487]
["bitfinex","BTCUSD",1737943415357,0.30847,101030.0,101020.0,0.075]
["bitfinex","BTCUSD",1737943415562,0.30847,101030.0,101020.0,0.08728958]
["bitfinex","BTCUSD",1737943415767,0.39847,101030.0,101020.0,4.958e-05]
["bitfinex","BTCUSD",1737943415984,0.59581729,101030.0,101020.0,4.958e-05]
["bitfinex","BTCUSD",1737943416199,0.52800239,101030.0,101020.0,4.958e-05]
["bitfinex","BTCUSD",1737943416405,0.51800239,101030.0,101020.0,4.958e-05]
["bitfinex","BTCUSD",1737943416646,0.58581729,101030.0,101020.0,4.958e-05]
["bitfinex","BTCUSD",1737943416846,0.58581729,101030.0,101020.0,0.00104958]
["bitfinex","BTCUSD",1737943416847,0.38847,101030.0,101020.0,0.00104958]
["bitfinex","BTCUSD",1737943417055,0.15,101030.0,101020.0,0.00104958]
["bitfinex","BTCUSD",1737943417253,0.14,101030.0,101020.0,0.55583711]
["bitfinex","BTCUSD",1737943417385,0.395776,101050.0,101030.0,0.023]
["bitfinex","BTCUSD",1737943417608,0.197843,101050.0,101030.0,0.72931939]
["bitfinex","BTCUSD",1737943417804,0.0394,101050.0,101040.0,0.12034729]
["bitfinex","BTCUSD",1737943418011,0.247334,101050.0,101020.0,0.39924624]
["bitfinex","BTCUSD",1737943418216,0.593719,101050.0,101030.0,0.50837144]
["bitfinex","BTCUSD",1737943418421,0.148456,101040.0,101030.0,0.39889141]
["bitfinex","BTCUSD",1737943418620,0.463812,101050.0,101030.0,0.39889141]
["bitfinex","BTCUSD",1737943418849,0.308456,101040.0,101030.0,0.39889141]
["bitfinex","BTCUSD",1737943419047,0.15,101040.0,101030.0,0.39889141]
["bitfinex","BTCUSD",1737943419252,0.178982,101050.0,101040.0,0.023]
["bitfinex","BTCUSD",1737943419507,0.18054,101050.0,101040.0,0.34662411]
["bitfinex","BTCUSD",1737943419857,0.02054,101050.0,101040.0,0.34563453]
["bitfinex","BTCUSD",1737943420061,0.02054,101050.0,101040.0,0.39303453]
["bitfinex","BTCUSD",1737943420277,0.01854,101050.0,101040.0,0.65459998]
["bitfinex","BTCUSD",1737943420499,0.02054,101050.0,101040.0,0.73399998]
["bitfinex","BTCUSD",1737943420708,0.000298,101060.0,101050.0,0.171441]
["bitfinex","BTCUSD",1737943420911,0.000298,101060.0,101050.0,0.54474305]
["bitfinex","BTCUSD",1737943421121,0.000298,101060.0,101050.0,0.54375371]
["bitfinex","BTCUSD",1737943421765,0.000298,101060.0,101050.0,0.55375371]
["bitfinex","BTCUSD",1737943421968,0.160298,101070.0,101060.0,0.171426]
["bitfinex","BTCUSD",1737943421969,0.000298,101070.0,101060.0,0.171426]
["bitfinex","BTCUSD",1737943422173,0.000298,101070.0,101060.0,0.58872788]
["bitfinex","BTCUSD",1737943422374,0.150298,101090.0,101080.0,0.171397]
["bitfinex","BTCUSD",1737943422487,0.000298,101090.0,101080.0,0.26973343]
["bitfinex","BTCUSD",1737943422698,0.000298,101090.0,101080.0,0.53030974]
["bitfinex","BTCUSD",1737943422910,0.01016717,101130.0,101120.0,0.171338]
["bitfinex","BTCUSD",1737943422911,0.16,101130.0,101120.0,0.171338]
["bitfinex","BTCUSD",1737943423103,0.1504965,101130.0,101120.0,0.35299939]
["bitfinex","BTCUSD",1737943423304,0.3088195,101130.0,101120.0,0.20466139]
["bitfinex","BTCUSD",1737943423546,0.3988195,101130.0,101120.0,0.0474]
["bitfinex","BTCUSD",1737943423957,0.148367,101100.0,101090.0,0.275173]
["bitfinex","BTCUSD",1737943424176,0.148367,101100.0,101090.0,0.22414729]
["bitfinex","BTCUSD",1737943424526,0.308367,101100.0,101090.0,0.22414729]
["bitfinex","BTCUSD",1737943424730,0.308367,101100.0,101090.0,0.24714729]
["bitfinex","BTCUSD",1737943425124,0.308367,101100.0,101090.0,0.30648672]
["bitfinex","BTCUSD",1737943425270,0.409367,101100.0,101090.0,0.31348672]
["bitfinex","BTCUSD",1737943425838,0.161,101100.0,101090.0,0.46186872]
["bitfinex","BTCUSD",1737943426044,0.309367,101100.0,101090.0,0.46186872]
["bitfinex","BTCUSD",1737943426255,0.327907,101100.0,101090.0,0.29248672]
["bitfinex","BTCUSD",1737943426898,0.427907,101100.0,101090.0,0.44086872]
["bitfinex","BTCUSD",1737943427111,0.427907,101100.0,101090.0,0.29248672]
["bitfinex","BTCUSD",1737943427328,0.417907,101100.0,101090.0,0.0564]
["bitfinex","BTCUSD",1737943427544,0.317907,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1737943427751,0.67681974,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1737943427970,0.77681974,101100.0,101090.0,0.009]
["bitfinex","BTCUSD",1737943428177,0.298411,101070.0,101060.0,0.01697867]
["bitfinex","BTCUSD",1737943428389,0.248426,101060.0,101050.0,0.01339997]
["bitfinex","BTCUSD",1737943428600,0.398426,101060.0,101050.0,0.01339997]
["bitfinex","BTCUSD",1737943429316,0.398456,101040.0,101030.0,0.0487]
["bitfinex","BTCUSD",1737943429517,0.298456,101040.0,101030.0,0.04874958]
["bitfinex","BTCUSD",1737943429723,0.298456,101040.0,101030.0,4.958e-05]
["bitfinex","BTCUSD",1737943430571,0.15,101040.0,101030.0,0.09839687]
["bitfinex","BTCUSD",1737943430777,0.15,101040.0,101030.0,0.27286687]
["bitfinex","BTCUSD",1737943430991,0.15,101040.0,101030.0,0.37021416]
["bitfinex","BTCUSD",1737943431165,0.0494,101050.0,101040.0,0.171456]
["bitfinex","BTCUSD",1737943431424,0.01,101050.0,101040.0,0.31750329]
["bitfinex","BTCUSD",1737943431604,0.16854,101060.0,101050.0,0.171441]
["bitfinex","BTCUSD",1737943431835,0.16854,101060.0,101050.0,0.27865088]
["bitfinex","BTCUSD",1737943432881,0.17854,101060.0,101050.0,0.27865088]
["bitfinex","BTCUSD",1737943433329,0.17854,101060.0,101050.0,0.13035158]
["bitfinex","BTCUSD",1737943433537,0.326966,101060.0,101050.0,0.13035158]
["bitfinex","BTCUSD",1737943434000,0.416966,101060.0,101050.0,0.01000429]
["bitfinex","BTCUSD",1737943434203,0.417966,101060.0,101050.0,0.0061417]
["bitfinex","BTCUSD",1737943434408,0.412966,101060.0,101050.0,0.0061417]
["bitfinex","BTCUSD",1737943434611,0.412966,101060.0,101050.0,0.0001417]
["bitfinex","BTCUSD",1737943434612,0.311966,101060.0,101050.0,0.0001417]
["bitfinex","BTCUSD",1737943434837,0.312966,101060.0,101050.0,0.0001417]
["bitfinex","BTCUSD",1737943435054,0.312966,101060.0,101050.0,0.09748899]
["bitfinex","BTCUSD",1737943435261,0.17354,101060.0,101050.0,0.27539429]
["bitfinex","BTCUSD",1737943435472,0.17554,101060.0,101050.0,0.29839429]
["bitfinex","BTCUSD",1737943435700,0.16554,101060.0,101050.0,0.29839429]
["bitfinex","BTCUSD",1737943435906,0.01354,101060.0,101050.0,0.64585974]
["bitfinex","BTCUSD",1737943436116,0.15,101090.0,101080.0,0.220848]
["bitfinex","BTCUSD",1737943436324,0.01029758,101100.0,101090.0,0.171382]
["bitfinex","BTCUSD",1737943436573,0.01029758,101100.0,101090.0,0.5312837]
["bitfinex","BTCUSD",1737943436788,0.00029758,101100.0,101090.0,0.60619474]
["bitfinex","BTCUSD",1737943436997,0.00029758,101100.0,101090.0,0.61619474]
["bitfinex","BTCUSD",1737943437203,0.15,101120.0,101110.0,0.171353]
["bitfinex","BTCUSD",1737943437410,0.01,101130.0,101120.0,0.220038]
["bitfinex","BTCUSD",1737943437615,0.16,101130.0,101120.0,0.31738529]
["bitfinex","BTCUSD",1737943437853,0.3088195,101130.0,101120.0,0.16904729]
["bitfinex","BTCUSD",1737943438059,0.1604965,101130.0,101120.0,0.31837404]
["bitfinex","BTCUSD",1737943438263,0.1604965,101130.0,101120.0,0.31738529]
["bitfinex","BTCUSD",1737943438476,0.1604965,101130.0,101120.0,0.34684959]
["bitfinex","BTCUSD",1737943438687,0.1604965,101130.0,101120.0,0.34884959]
["bitfinex","BTCUSD",1737943438688,0.0104965,101130.0,101120.0,0.34884959]
["bitfinex","BTCUSD",1737943438903,0.0104965,101130.0,101120.0,0.20051159]
["bitfinex","BTCUSD",1737943438904,0.1604965,101130.0,101120.0,0.20051159]
["bitfinex","BTCUSD",1737943439139,0.3988195,101130.0,101120.0,0.02842373]
["bitfinex","BTCUSD",1737943439347,0.3988195,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1737943439786,0.49616679,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1737943439990,0.01,101100.0,101090.0,0.07688891]
["bitfinex","BTCUSD",1737943440121,0.01,101100.0,101090.0,0.38570575]
["bitfinex","BTCUSD",1737943440334,0.11,101110.0,101090.0,0.38570575]
["bitfinex","BTCUSD",1737943440519,0.408353,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737943440729,0.308367,101100.0,101090.0,0.13997646]
["bitfinex","BTCUSD",1737943440931,0.15,101100.0,101090.0,0.38669484]
["bitfinex","BTCUSD",1737943441306,0.16,101110.0,101100.0,0.171367]
["bitfinex","BTCUSD",1737943441489,0.15,101110.0,101100.0,0.29830771]
["bitfinex","BTCUSD",1737943441625,0.01,101120.0,101110.0,0.220804]
["bitfinex","BTCUSD",1737943441825,0.0124965,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737943442165,0.3108195,101130.0,101120.0,0.16904729]
["bitfinex","BTCUSD",1737943442369,0.3088195,101130.0,101120.0,0.16904729]
["bitfinex","BTCUSD",1737943442552,0.2988195,101130.0,101120.0,0.20251002]
["bitfinex","BTCUSD",1737943442757,0.2988195,101130.0,101120.0,0.14604729]
["bitfinex","BTCUSD",1737943442961,0.3988195,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737943443301,0.15,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737943443645,0.0024965,101130.0,101120.0,0.171338]
["bitfinex","BTCUSD",1737943443857,0.0124965,101130.0,101120.0,0.26868529]
["bitfinex","BTCUSD",1737943444064,0.0024965,101130.0,101120.0,0.39328529]
["bitfinex","BTCUSD",1737943444565,0.0024965,101130.0,101120.0,0.66485074]
["bitfinex","BTCUSD",1737943444774,0.00029779,101140.0,101130.0,0.033]
["bitfinex","BTCUSD",1737943444983,0.0004466,101140.0,101130.0,0.54122416]
["bitfinex","BTCUSD",1737943445192,0.00029779,101160.0,101150.0,0.171294]
["bitfinex","BTCUSD",1737943445404,0.00029779,101160.0,101150.0,0.32860529]
["bitfinex","BTCUSD",1737943445614,0.00029779,101160.0,101150.0,0.63788234]
["bitfinex","BTCUSD",1737943445831,0.00029736,101170.0,101160.0,0.43284445]
["bitfinex","BTCUSD",1737943446052,0.00029736,101170.0,101160.0,0.53019174]
["bitfinex","BTCUSD",1737943446264,0.000298,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1737943446489,0.00044668,101190.0,101180.0,0.57584511]
["bitfinex","BTCUSD",1737943446695,0.00044668,101190.0,101180.0,1.29795357]
["bitfinex","BTCUSD",1737943446902,0.10184107,101210.0,101180.0,1.29795357]
["bitfinex","BTCUSD",1737943446903,0.10184107,101210.0,101200.0,0.43278645]
["bitfinex","BTCUSD",1737943447126,0.10184107,101210.0,101200.0,0.54013374]
["bitfinex","BTCUSD",1737943447338,0.10184107,101210.0,101200.0,1.08173374]
["bitfinex","BTCUSD",1737943447558,0.10184107,101210.0,101200.0,1.14070934]
["bitfinex","BTCUSD",1737943447559,0.01549609,101210.0,101200.0,1.14070934]
["bitfinex","BTCUSD",1737943447765,0.01549609,101210.0,101200.0,1.13070934]
["bitfinex","BTCUSD",1737943447993,0.01549609,101210.0,101200.0,1.14070934]
["bitfinex","BTCUSD",1737943448200,0.08664256,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737943448201,0.23664256,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737943448415,0.23679121,101240.0,101230.0,0.24651193]
["bitfinex","BTCUSD",1737943448619,0.24679121,101240.0,101230.0,0.28021857]
["bitfinex","BTCUSD",1737943448821,0.23679121,101240.0,101230.0,0.28021857]
["bitfinex","BTCUSD",1737943449204,0.08679121,101240.0,101230.0,0.56478402]
["bitfinex","BTCUSD",1737943449653,0.09679121,101240.0,101230.0,0.56478402]
["bitfinex","BTCUSD",1737943449861,0.08679121,101240.0,101230.0,0.56478402]
["bitfinex","BTCUSD",1737943450278,0.08679121,101240.0,101230.0,1.11638402]
["bitfinex","BTCUSD",1737943450688,0.08679121,101240.0,101230.0,0.84481857]
["bitfinex","BTCUSD",1737943450951,0.08779121,101240.0,101230.0,0.84481857]
["bitfinex","BTCUSD",1737943451161,0.08679121,101240.0,101230.0,1.08338402]
["bitfinex","BTCUSD",1737943451387,0.08779121,101240.0,101230.0,1.11638402]
["bitfinex","BTCUSD",1737943451606,0.08779121,101240.0,101230.0,1.13826464]
["bitfinex","BTCUSD",1737943451883,0.08679121,101240.0,101230.0,1.18696464]
["bitfinex","BTCUSD",1737943452096,0.10533121,101240.0,101230.0,1.18696464]
["bitfinex","BTCUSD",1737943452517,0.00029779,101250.0,101230.0,1.18696464]
["bitfinex","BTCUSD",1737943452518,0.00029779,101250.0,101240.0,0.181162]
["bitfinex","BTCUSD",1737943452732,0.00079309,101250.0,101240.0,0.60003762]
["bitfinex","BTCUSD",1737943452949,0.00079309,101250.0,101240.0,0.62878265]
["bitfinex","BTCUSD",1737943453166,0.000298,101280.0,101260.0,0.01]
["bitfinex","BTCUSD",1737943453380,0.00044653,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737943453559,0.00044653,101280.0,101270.0,0.28015957]
["bitfinex","BTCUSD",1737943454013,0.100298,101300.0,101280.0,0.0487]
["bitfinex","BTCUSD",1737943454217,0.000298,101300.0,101290.0,0.24642336]
["bitfinex","BTCUSD",1737943454398,0.000298,101300.0,101290.0,0.87293629]
["bitfinex","BTCUSD",1737943454644,0.000298,101300.0,101290.0,0.39031189]
["bitfinex","BTCUSD",1737943454851,0.000298,101300.0,101290.0,0.41331189]
["bitfinex","BTCUSD",1737943455053,0.000298,101300.0,101290.0,0.95491189]
["bitfinex","BTCUSD",1737943455267,0.000298,101300.0,101290.0,0.95955335]
["bitfinex","BTCUSD",1737943455479,0.000298,101300.0,101290.0,0.95591189]
["bitfinex","BTCUSD",1737943456094,0.000298,101300.0,101290.0,0.95491189]
["bitfinex","BTCUSD",1737943456309,0.001298,101300.0,101290.0,0.95991189]
["bitfinex","BTCUSD",1737943456512,0.001298,101300.0,101290.0,0.96430861]
["bitfinex","BTCUSD",1737943456721,0.002298,101300.0,101290.0,0.43170861]
["bitfinex","BTCUSD",1737943456902,0.001298,101300.0,101290.0,0.42270861]
["bitfinex","BTCUSD",1737943457359,0.001298,101300.0,101290.0,0.25061961]
["bitfinex","BTCUSD",1737943457360,0.150373,101300.0,101290.0,0.25061961]
["bitfinex","BTCUSD",1737943457570,0.000298,101300.0,101290.0,0.17764401]
["bitfinex","BTCUSD",1737943457782,0.298373,101300.0,101290.0,0.10273103]
["bitfinex","BTCUSD",1737943457989,0.299373,101300.0,101290.0,0.11374401]
["bitfinex","BTCUSD",1737943458203,0.399373,101300.0,101290.0,0.11374401]
["bitfinex","BTCUSD",1737943458412,0.399373,101300.0,101290.0,0.01339672]
["bitfinex","BTCUSD",1737943458619,0.399373,101300.0,101290.0,0.11074401]
["bitfinex","BTCUSD",1737943458620,0.299373,101300.0,101290.0,0.11074401]
["bitfinex","BTCUSD",1737943458836,0.399373,101300.0,101290.0,0.12581841]
["bitfinex","BTCUSD",1737943459041,0.299373,101300.0,101290.0,0.12581841]
["bitfinex","BTCUSD",1737943459247,0.299373,101300.0,101290.0,0.12181841]
["bitfinex","BTCUSD",1737943459675,0.298373,101300.0,101290.0,0.11281841]
["bitfinex","BTCUSD",1737943459879,0.398373,101300.0,101290.0,0.11281841]
["bitfinex","BTCUSD",1737943460295,0.398373,101300.0,101290.0,0.11681841]
["bitfinex","BTCUSD",1737943460816,0.148373,101300.0,101290.0,0.11281841]
["bitfinex","BTCUSD",1737943461016,0.298373,101300.0,101290.0,0.11281841]
["bitfinex","BTCUSD",1737943461228,0.300373,101300.0,101290.0,0.11281841]
["bitfinex","BTCUSD",1737943461438,0.002298,101300.0,101290.0,0.26090741]
["bitfinex","BTCUSD",1737943461637,0.150373,101300.0,101290.0,0.52247286]
["bitfinex","BTCUSD",1737943461908,0.001298,101300.0,101290.0,0.52247286]
["bitfinex","BTCUSD",1737943462118,0.001298,101300.0,101290.0,0.54647286]
["bitfinex","BTCUSD",1737943462340,0.001298,101300.0,101290.0,1.14417286]
["bitfinex","BTCUSD",1737943462745,0.001298,101300.0,101290.0,1.14317286]
["bitfinex","BTCUSD",1737943462947,0.000298,101300.0,101290.0,1.14317286]
["bitfinex","BTCUSD",1737943463387,0.000298,101300.0,101290.0,1.14517286]
["bitfinex","BTCUSD",1737943463594,0.000298,101300.0,101290.0,1.14077614]
["bitfinex","BTCUSD",1737943463957,0.0152583,101310.0,101300.0,0.181075]
["bitfinex","BTCUSD",1737943464158,0.0152583,101310.0,101300.0,0.90360456]
["bitfinex","BTCUSD",1737943464371,0.0152583,101310.0,101300.0,0.90261777]
["bitfinex","BTCUSD",1737943464572,0.000298,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737943464778,0.0004465,101330.0,101320.0,1.0725444]
["bitfinex","BTCUSD",1737943465126,0.0004465,101330.0,101320.0,1.07155774]
["bitfinex","BTCUSD",1737943465900,0.0189865,101330.0,101320.0,1.15775774]
["bitfinex","BTCUSD",1737943466106,0.0189865,101330.0,101320.0,1.21385774]
["bitfinex","BTCUSD",1737943466281,0.01657786,101330.0,101320.0,1.23385774]
["bitfinex","BTCUSD",1737943466491,0.00522407,101330.0,101320.0,1.23385774]
["bitfinex","BTCUSD",1737943466850,0.000298,101350.0,101340.0,0.181016]
["bitfinex","BTCUSD",1737943467031,0.000298,101350.0,101340.0,0.54091504]
["bitfinex","BTCUSD",1737943467302,0.00029736,101360.0,101350.0,0.181001]
["bitfinex","BTCUSD",1737943467486,0.00029736,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737943467487,0.15029736,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737943467801,0.15079248,101400.0,101390.0,0.26829029]
["bitfinex","BTCUSD",1737943468347,0.00079248,101400.0,101390.0,0.66915574]
["bitfinex","BTCUSD",1737943468818,0.00079248,101400.0,101390.0,0.63694303]
["bitfinex","BTCUSD",1737943469021,0.00079248,101400.0,101390.0,0.37537758]
["bitfinex","BTCUSD",1737943469149,0.00079248,101400.0,101390.0,0.37459029]
["bitfinex","BTCUSD",1737943469372,0.29872048,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737943469912,0.39872048,101400.0,101390.0,0.09834729]
["bitfinex","BTCUSD",1737943470117,0.39872048,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1737943470324,0.29872048,101400.0,101390.0,0.09834729]
["bitfinex","BTCUSD",1737943470479,0.29872048,101400.0,101390.0,0.1239637]
["bitfinex","BTCUSD",1737943470709,0.39872048,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737943470982,0.29872048,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737943471117,0.29872048,101400.0,101390.0,0.10034729]
["bitfinex","BTCUSD",1737943471324,0.29872048,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1737943471736,0.29872048,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737943472076,0.15079248,101400.0,101390.0,0.25502502]
["bitfinex","BTCUSD",1737943472289,0.00079248,101400.0,101390.0,0.27802502]
["bitfinex","BTCUSD",1737943472914,0.00079248,101400.0,101390.0,0.27902502]
["bitfinex","BTCUSD",1737943473355,0.00079248,101400.0,101390.0,0.28902502]
["bitfinex","BTCUSD",1737943473571,0.00070318,101400.0,101390.0,0.45024171]
["bitfinex","BTCUSD",1737943473767,0.00070318,101400.0,101390.0,0.73180716]
["bitfinex","BTCUSD",1737943473952,0.00029758,101410.0,101400.0,0.180928]
["bitfinex","BTCUSD",1737943474148,0.00044604,101410.0,101400.0,0.37865461]
["bitfinex","BTCUSD",1737943474497,0.00044604,101410.0,101400.0,0.33695214]
["bitfinex","BTCUSD",1737943475742,0.29836004,101410.0,101400.0,0.31591214]
["bitfinex","BTCUSD",1737943475958,0.15044604,101410.0,101400.0,0.33891214]
["bitfinex","BTCUSD",1737943477019,0.00044604,101410.0,101400.0,0.33691214]
["bitfinex","BTCUSD",1737943477234,0.00044604,101410.0,101400.0,0.34391214]
["bitfinex","BTCUSD",1737943477465,0.00044604,101410.0,101400.0,0.34491214]
["bitfinex","BTCUSD",1737943477873,0.00048604,101410.0,101400.0,0.34391214]
["bitfinex","BTCUSD",1737943478081,0.31694004,101410.0,101400.0,0.17302414]
["bitfinex","BTCUSD",1737943478310,0.31694004,101410.0,101400.0,0.009]
["bitfinex","BTCUSD",1737943478521,0.31694004,101410.0,101400.0,0.10634729]
["bitfinex","BTCUSD",1737943478733,0.67850549,101410.0,101400.0,0.10634729]
["bitfinex","BTCUSD",1737943478937,0.57850549,101410.0,101400.0,0.00457092]
["bitfinex","BTCUSD",1737943479144,0.67850549,101410.0,101400.0,0.00457092]
["bitfinex","BTCUSD",1737943479615,0.345174,101400.0,101380.0,0.34522]
["bitfinex","BTCUSD",1737943479825,0.15,101400.0,101390.0,0.24627644]
["bitfinex","BTCUSD",1737943480050,0.01902604,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737943480264,0.01902604,101410.0,101400.0,0.24627529]
["bitfinex","BTCUSD",1737943480468,0.01902604,101410.0,101400.0,0.25027529]
["bitfinex","BTCUSD",1737943480687,0.01902604,101410.0,101400.0,0.24627529]
["bitfinex","BTCUSD",1737943480893,0.01902604,101410.0,101400.0,0.27426904]
["bitfinex","BTCUSD",1737943481558,0.01902604,101410.0,101400.0,0.26802952]
["bitfinex","BTCUSD",1737943482672,0.01865759,101410.0,101400.0,0.26802952]
["bitfinex","BTCUSD",1737943484237,0.1651983,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737943484391,0.0151983,101420.0,101410.0,0.50682674]
["bitfinex","BTCUSD",1737943484571,0.0151983,101420.0,101410.0,0.55624457]
["bitfinex","BTCUSD",1737943484792,0.0151983,101420.0,101410.0,0.29467912]
["bitfinex","BTCUSD",1737943485167,0.0151983,101420.0,101410.0,0.27247259]
["bitfinex","BTCUSD",1737943485744,0.1630973,101420.0,101410.0,0.14676512]
["bitfinex","BTCUSD",1737943485965,0.1630973,101420.0,101410.0,0.10034729]
["bitfinex","BTCUSD",1737943486170,0.0151983,101420.0,101410.0,0.10034729]
["bitfinex","BTCUSD",1737943486376,0.0151983,101420.0,101410.0,0.50982674]
["bitfinex","BTCUSD",1737943486583,0.1651983,101420.0,101410.0,0.50982674]
["bitfinex","BTCUSD",1737943487342,0.3131373,101420.0,101410.0,0.50982674]
["bitfinex","BTCUSD",1737943487547,0.3131373,101420.0,101410.0,0.51082674]
["bitfinex","BTCUSD",1737943487676,0.3131373,101420.0,101410.0,0.10134729]
["bitfinex","BTCUSD",1737943487877,0.3131373,101420.0,101410.0,0.09834729]
["bitfinex","BTCUSD",1737943487878,0.3316773,101420.0,101410.0,0.09834729]
["bitfinex","BTCUSD",1737943488082,0.1837783,101420.0,101410.0,0.24724724]
["bitfinex","BTCUSD",1737943488282,0.3316773,101420.0,101410.0,0.09834729]
["bitfinex","BTCUSD",1737943488481,0.4546773,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1737943488699,0.3546773,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1737943489007,0.4546773,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1737943489260,0.4546773,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1737943489588,0.4546773,101420.0,101410.0,0.0022343]
["bitfinex","BTCUSD",1737943490036,0.3316773,101420.0,101410.0,0.0022343]
["bitfinex","BTCUSD",1737943490233,0.4546773,101420.0,101410.0,0.0022343]
["bitfinex","BTCUSD",1737943490613,0.297928,101400.0,101390.0,0.00029673]
["bitfinex","BTCUSD",1737943490817,0.316468,101400.0,101390.0,0.09779248]
["bitfinex","BTCUSD",1737943491025,0.416468,101400.0,101390.0,0.10757173]
["bitfinex","BTCUSD",1737943491437,0.316468,101400.0,101390.0,0.10230439]
["bitfinex","BTCUSD",1737943491643,0.16854,101400.0,101390.0,0.25024739]
["bitfinex","BTCUSD",1737943491848,0.01854,101400.0,101390.0,0.51181284]
["bitfinex","BTCUSD",1737943492053,0.01854,101400.0,101390.0,0.65441284]
["bitfinex","BTCUSD",1737943493356,0.01854,101400.0,101390.0,0.37284739]
["bitfinex","BTCUSD",1737943493779,0.01854,101400.0,101390.0,0.37384739]
["bitfinex","BTCUSD",1737943493989,0.01854,101400.0,101390.0,0.37884739]
["bitfinex","BTCUSD",1737943494195,0.01854,101400.0,101390.0,0.37384739]
["bitfinex","BTCUSD",1737943494404,0.01854,101400.0,101390.0,0.37284739]
["bitfinex","BTCUSD",1737943494557,0.01954,101400.0,101390.0,0.38484739]
["bitfinex","BTCUSD",1737943494760,0.01954,101400.0,101390.0,0.26224739]
["bitfinex","BTCUSD",1737943495165,0.167468,101400.0,101390.0,0.10452514]
["bitfinex","BTCUSD",1737943495372,0.167468,101400.0,101390.0,0.25246814]
["bitfinex","BTCUSD",1737943495930,0.01954,101400.0,101390.0,0.25246814]
["bitfinex","BTCUSD",1737943496485,0.01954,101400.0,101390.0,0.24946814]
["bitfinex","BTCUSD",1737943496686,0.01854,101400.0,101390.0,0.24046814]
["bitfinex","BTCUSD",1737943496887,0.01854,101400.0,101390.0,0.24846814]
["bitfinex","BTCUSD",1737943497903,0.166468,101400.0,101390.0,0.24846814]
["bitfinex","BTCUSD",1737943498099,0.01854,101400.0,101390.0,0.24846814]
["bitfinex","BTCUSD",1737943498335,0.166468,101400.0,101390.0,0.10052514]
["bitfinex","BTCUSD",1737943498540,0.166508,101400.0,101390.0,0.10052514]
["bitfinex","BTCUSD",1737943499461,0.166508,101400.0,101390.0,0.24846814]
["bitfinex","BTCUSD",1737943499798,0.166508,101400.0,101390.0,0.10052514]
["bitfinex","BTCUSD",1737943500023,0.166508,101400.0,101390.0,0.21761687]
["bitfinex","BTCUSD",1737943500649,0.166508,101400.0,101390.0,0.06967387]
["bitfinex","BTCUSD",1737943500857,0.316508,101400.0,101390.0,0.00814846]
["bitfinex","BTCUSD",1737943501073,0.542537,101380.0,101360.0,0.542586]
["bitfinex","BTCUSD",1737943501312,0.542537,101380.0,101360.0,0.09722026]
["bitfinex","BTCUSD",1737943501313,0.345281,101370.0,101360.0,0.09722026]
["bitfinex","BTCUSD",1737943501513,0.297979,101370.0,101360.0,0.09722026]
["bitfinex","BTCUSD",1737943501729,0.148001,101350.0,101340.0,0.197344]
["bitfinex","BTCUSD",1737943501954,0.394651,101360.0,101330.0,0.60694445]
["bitfinex","BTCUSD",1737943501955,0.15,101340.0,101330.0,0.60694445]
["bitfinex","BTCUSD",1737943502192,0.297988,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737943502396,0.3638,101380.0,101350.0,0.55722129]
["bitfinex","BTCUSD",1737943502599,0.15,101370.0,101360.0,0.55720213]
["bitfinex","BTCUSD",1737943502816,0.15,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737943503030,0.297943,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1737943503233,0.15014822,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1737943503654,0.15014822,101390.0,101380.0,0.53754664]
["bitfinex","BTCUSD",1737943503863,0.00014822,101390.0,101380.0,0.53754664]
["bitfinex","BTCUSD",1737943504077,0.00114822,101390.0,101380.0,0.53754664]
["bitfinex","BTCUSD",1737943504691,0.00214822,101390.0,101380.0,0.53754664]
["bitfinex","BTCUSD",1737943504892,0.00114822,101390.0,101380.0,0.55713965]
["bitfinex","BTCUSD",1737943505386,0.00114822,101390.0,101380.0,0.68673965]
["bitfinex","BTCUSD",1737943505597,0.00114822,101390.0,101380.0,0.86673965]
["bitfinex","BTCUSD",1737943506219,0.0153798,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737943506427,0.0153798,101420.0,101410.0,0.6880884]
["bitfinex","BTCUSD",1737943506637,0.0153798,101420.0,101410.0,0.68710264]
["bitfinex","BTCUSD",1737943506846,6e-05,101440.0,101420.0,0.365086]
["bitfinex","BTCUSD",1737943507056,4e-05,101450.0,101440.0,0.40943545]
["bitfinex","BTCUSD",1737943507265,4e-05,101450.0,101440.0,0.53745864]
["bitfinex","BTCUSD",1737943507475,0.00018838,101450.0,101440.0,0.69705864]
["bitfinex","BTCUSD",1737943507902,0.0001417,101460.0,101440.0,0.69705864]
["bitfinex","BTCUSD",1737943507903,0.0001417,101460.0,101450.0,0.57942145]
["bitfinex","BTCUSD",1737943508110,4e-05,101480.0,101470.0,0.42939145]
["bitfinex","BTCUSD",1737943508316,0.08648658,101510.0,101500.0,0.40934845]
["bitfinex","BTCUSD",1737943508515,0.08698121,101510.0,101500.0,0.56733528]
["bitfinex","BTCUSD",1737943508874,0.08698121,101510.0,101500.0,0.54733528]
["bitfinex","BTCUSD",1737943509236,0.08698121,101510.0,101500.0,0.28576983]
["bitfinex","BTCUSD",1737943509716,0.23689196,101510.0,101500.0,0.28576983]
["bitfinex","BTCUSD",1737943510009,0.23547157,101510.0,101500.0,0.28576983]
["bitfinex","BTCUSD",1737943510643,0.38323957,101510.0,101500.0,0.15798683]
["bitfinex","BTCUSD",1737943511051,0.38323957,101510.0,101500.0,0.10434729]
["bitfinex","BTCUSD",1737943511253,0.52477957,101510.0,101500.0,0.007]
["bitfinex","BTCUSD",1737943511462,0.53477957,101510.0,101500.0,0.007]
["bitfinex","BTCUSD",1737943511886,0.297826,101470.0,101460.0,0.01993846]
["bitfinex","BTCUSD",1737943512093,0.297826,101470.0,101460.0,0.166805]
["bitfinex","BTCUSD",1737943512297,0.316366,101470.0,101460.0,0.14686654]
["bitfinex","BTCUSD",1737943512499,0.316366,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737943512732,0.316366,101470.0,101460.0,0.24617379]
["bitfinex","BTCUSD",1737943512733,0.16854,101470.0,101460.0,0.24617379]
["bitfinex","BTCUSD",1737943512938,0.16854,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943513144,0.01854,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943513543,0.0181083,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943513717,0.0191483,101470.0,101460.0,0.25418829]
["bitfinex","BTCUSD",1737943514254,0.1659743,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737943514486,0.1659743,101470.0,101460.0,0.25118829]
["bitfinex","BTCUSD",1737943514661,0.0181483,101470.0,101460.0,0.25118829]
["bitfinex","BTCUSD",1737943515373,0.0181483,101470.0,101460.0,0.33218829]
["bitfinex","BTCUSD",1737943515605,0.0181483,101470.0,101460.0,0.59275374]
["bitfinex","BTCUSD",1737943516012,0.0181483,101470.0,101460.0,0.61275374]
["bitfinex","BTCUSD",1737943516217,0.0182899,101470.0,101460.0,0.61275374]
["bitfinex","BTCUSD",1737943516439,0.0182899,101470.0,101460.0,0.59275374]
["bitfinex","BTCUSD",1737943516861,0.0182899,101470.0,101460.0,0.25018829]
["bitfinex","BTCUSD",1737943517069,0.3161159,101470.0,101460.0,0.10234729]
["bitfinex","BTCUSD",1737943517277,0.0182899,101470.0,101460.0,0.25117375]
["bitfinex","BTCUSD",1737943517482,0.0182899,101470.0,101460.0,0.51375374]
["bitfinex","BTCUSD",1737943519370,0.1661159,101470.0,101460.0,0.10434729]
["bitfinex","BTCUSD",1737943519766,0.1661159,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1737943519971,0.4161159,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1737943520372,0.4391159,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1737943520586,0.3391159,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1737943520787,0.3491159,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1737943520988,0.3491159,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1737943520989,0.4491159,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1737943521193,0.3491159,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1737943521402,0.297856,101450.0,101440.0,0.0009857]
["bitfinex","BTCUSD",1737943521615,0.15,101450.0,101440.0,0.09833297]
["bitfinex","BTCUSD",1737943521824,0.15,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1737943522035,0.15,101460.0,101450.0,0.29448829]
["bitfinex","BTCUSD",1737943522244,0.0222899,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737943522449,0.0041816,101470.0,101460.0,0.24617369]
["bitfinex","BTCUSD",1737943522657,0.0041816,101470.0,101460.0,0.2969433]
["bitfinex","BTCUSD",1737943522863,0.0041816,101470.0,101460.0,0.55850875]
["bitfinex","BTCUSD",1737943523909,0.0041816,101470.0,101460.0,0.57834799]
["bitfinex","BTCUSD",1737943524133,0.0041816,101470.0,101460.0,0.58034799]
["bitfinex","BTCUSD",1737943524629,0.0001816,101470.0,101460.0,0.58034799]
["bitfinex","BTCUSD",1737943525257,0.1480076,101470.0,101460.0,0.1511023]
["bitfinex","BTCUSD",1737943525469,0.3210076,101470.0,101460.0,0.10434729]
["bitfinex","BTCUSD",1737943525671,0.4210076,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1737943526450,0.3210076,101470.0,101460.0,0.007]
["bitfinex","BTCUSD",1737943526909,0.3210076,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1737943527118,0.3395476,101470.0,101460.0,0.10334729]
["bitfinex","BTCUSD",1737943527292,0.1687216,101470.0,101460.0,0.29710649]
["bitfinex","BTCUSD",1737943527501,0.3165476,101470.0,101460.0,0.14327998]
["bitfinex","BTCUSD",1737943527677,0.1687216,101470.0,101460.0,0.29112098]
["bitfinex","BTCUSD",1737943527919,0.1687216,101470.0,101460.0,0.29312098]
["bitfinex","BTCUSD",1737943528605,0.0187216,101470.0,101460.0,0.55498358]
["bitfinex","BTCUSD",1737943528814,0.0187216,101470.0,101460.0,0.67908358]
["bitfinex","BTCUSD",1737943530253,0.0187216,101470.0,101460.0,1.22068358]
["bitfinex","BTCUSD",1737943530456,0.0187216,101470.0,101460.0,1.24011143]
["bitfinex","BTCUSD",1737943531080,0.0187216,101470.0,101460.0,0.69751143]
["bitfinex","BTCUSD",1737943531710,0.0187216,101470.0,101460.0,0.70251143]
["bitfinex","BTCUSD",1737943532128,0.0187216,101470.0,101460.0,1.24411143]
["bitfinex","BTCUSD",1737943533528,0.15,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737943533739,0.16320479,101510.0,101490.0,0.197051]
["bitfinex","BTCUSD",1737943533938,0.297781,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737943534169,0.16028576,101510.0,101500.0,0.24513029]
["bitfinex","BTCUSD",1737943534379,0.17570855,101510.0,101500.0,0.24513029]
["bitfinex","BTCUSD",1737943534580,0.01028576,101510.0,101500.0,0.50669574]
["bitfinex","BTCUSD",1737943534786,0.00049463,101510.0,101500.0,0.55162843]
["bitfinex","BTCUSD",1737943534969,0.0153399,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1737943535204,0.01548819,101520.0,101510.0,0.24511529]
["bitfinex","BTCUSD",1737943535402,0.01548819,101520.0,101510.0,0.27809955]
["bitfinex","BTCUSD",1737943536876,0.03848819,101520.0,101510.0,0.27809955]
["bitfinex","BTCUSD",1737943537083,0.18624219,101520.0,101510.0,0.27809955]
["bitfinex","BTCUSD",1737943537494,0.33624219,101520.0,101510.0,0.13033155]
["bitfinex","BTCUSD",1737943537701,0.33624219,101520.0,101510.0,0.09734729]
["bitfinex","BTCUSD",1737943537908,0.147783,101500.0,101480.0,0.344871]
["bitfinex","BTCUSD",1737943538087,0.147783,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737943538088,0.470055,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737943538313,0.617838,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737943538520,0.617838,101500.0,101490.0,0.10708202]
["bitfinex","BTCUSD",1737943538936,0.517838,101500.0,101490.0,0.10708202]
["bitfinex","BTCUSD",1737943539183,0.40951119,101520.0,101490.0,0.25487902]
["bitfinex","BTCUSD",1737943539398,0.40951119,101520.0,101500.0,0.197032]
["bitfinex","BTCUSD",1737943539399,0.15,101510.0,101500.0,0.197032]
["bitfinex","BTCUSD",1737943539611,0.297768,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737943539818,0.292768,101510.0,101500.0,0.16224399]
["bitfinex","BTCUSD",1737943540024,0.145,101510.0,101500.0,0.31002699]
["bitfinex","BTCUSD",1737943540438,0.311308,101510.0,101500.0,0.16224399]
["bitfinex","BTCUSD",1737943540643,0.311308,101510.0,101500.0,0.31002699]
["bitfinex","BTCUSD",1737943540845,0.334308,101510.0,101500.0,0.31002699]
["bitfinex","BTCUSD",1737943541201,0.337308,101510.0,101500.0,0.31002699]
["bitfinex","BTCUSD",1737943541358,0.337308,101510.0,101500.0,0.16224399]
["bitfinex","BTCUSD",1737943541771,0.337308,101510.0,101500.0,0.24513029]
["bitfinex","BTCUSD",1737943542035,0.337308,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737943542664,0.18954,101510.0,101500.0,0.2461154]
["bitfinex","BTCUSD",1737943542884,0.337308,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737943543708,0.18954,101510.0,101500.0,0.24513029]
["bitfinex","BTCUSD",1737943543951,0.16654,101510.0,101500.0,0.30412772]
["bitfinex","BTCUSD",1737943544553,0.02154,101510.0,101500.0,0.84572772]
["bitfinex","BTCUSD",1737943545006,0.02154,101510.0,101500.0,0.30412772]
["bitfinex","BTCUSD",1737943545211,0.02154,101510.0,101500.0,0.56569317]
["bitfinex","BTCUSD",1737943545613,0.02154,101510.0,101500.0,1.10729317]
["bitfinex","BTCUSD",1737943545857,0.02577319,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1737943546030,0.02577319,101520.0,101510.0,0.78770014]
["bitfinex","BTCUSD",1737943546256,0.01548819,101520.0,101510.0,0.78671529]
["bitfinex","BTCUSD",1737943547751,0.01548819,101520.0,101510.0,0.83641529]
["bitfinex","BTCUSD",1737943548087,0.01548819,101520.0,101510.0,0.86800914]
["bitfinex","BTCUSD",1737943548542,0.01548819,101520.0,101510.0,0.83741529]
["bitfinex","BTCUSD",1737943549127,0.03402819,101520.0,101510.0,0.83741529]
["bitfinex","BTCUSD",1737943549303,0.03402819,101520.0,101510.0,0.85697705]
["bitfinex","BTCUSD",1737943550098,0.03402819,101520.0,101510.0,0.88755324]
["bitfinex","BTCUSD",1737943550574,0.03402819,101520.0,101510.0,0.85697705]
["bitfinex","BTCUSD",1737943550786,0.03402819,101520.0,101510.0,0.86579305]
["bitfinex","BTCUSD",1737943550992,0.03402819,101520.0,101510.0,0.89635812]
["bitfinex","BTCUSD",1737943551137,0.03402819,101520.0,101510.0,0.86579305]
["bitfinex","BTCUSD",1737943551545,0.0102824,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1737943551766,0.5416663,101580.0,101560.0,0.344615]
["bitfinex","BTCUSD",1737943551966,0.49491154,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737943552343,0.59491154,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737943552548,0.494612,101570.0,101550.0,0.344644]
["bitfinex","BTCUSD",1737943552769,0.517612,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737943553179,0.517612,101570.0,101550.0,0.0344644]
["bitfinex","BTCUSD",1737943553180,0.320695,101560.0,101550.0,0.0344644]
["bitfinex","BTCUSD",1737943553375,0.320695,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737943553579,0.517625,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737943554210,0.320695,101560.0,101550.0,0.24505729]
["bitfinex","BTCUSD",1737943554341,0.320695,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737943554545,0.420695,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737943554754,0.420695,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1737943554957,0.420695,101560.0,101520.0,0.147749]
["bitfinex","BTCUSD",1737943554958,0.15,101540.0,101520.0,0.147749]
["bitfinex","BTCUSD",1737943555218,0.320725,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737943555659,0.517702,101540.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737943555836,0.517702,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737943556195,0.517702,101540.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737943556397,0.320725,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737943556755,0.15,101540.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737943556916,0.297717,101550.0,101530.0,0.24608629]
["bitfinex","BTCUSD",1737943557117,0.517664,101550.0,101530.0,0.44306229]
["bitfinex","BTCUSD",1737943557286,0.517667,101550.0,101530.0,0.64103729]
["bitfinex","BTCUSD",1737943557489,0.517667,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1737943557734,0.517667,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737943557950,0.617667,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737943558566,0.636207,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737943559309,0.537207,101550.0,101540.0,0.10708202]
["bitfinex","BTCUSD",1737943559668,0.536207,101550.0,101540.0,0.10708202]
["bitfinex","BTCUSD",1737943559824,0.537207,101550.0,101540.0,0.10708202]
["bitfinex","BTCUSD",1737943560662,0.537207,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737943561711,0.023,101540.0,101530.0,0.00905105]
["bitfinex","BTCUSD",1737943562085,0.189265,101540.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737943562388,0.01854,101540.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737943562586,0.01854,101540.0,101530.0,0.26508195]
["bitfinex","BTCUSD",1737943562987,0.01854,101540.0,101530.0,0.26608195]
["bitfinex","BTCUSD",1737943563754,0.01854,101540.0,101530.0,1.0692474]
["bitfinex","BTCUSD",1737943563983,0.0186814,101540.0,101530.0,1.0692474]
["bitfinex","BTCUSD",1737943564807,0.0186814,101540.0,101530.0,0.80868195]
["bitfinex","BTCUSD",1737943565169,0.0186814,101540.0,101530.0,0.80857863]
["bitfinex","BTCUSD",1737943565973,0.0186814,101540.0,101530.0,1.07014408]
["bitfinex","BTCUSD",1737943566176,0.0186814,101540.0,101530.0,1.07918943]
["bitfinex","BTCUSD",1737943567892,0.0186814,101540.0,101530.0,1.07818943]
["bitfinex","BTCUSD",1737943568068,0.0187214,101540.0,101530.0,1.11282055]
["bitfinex","BTCUSD",1737943568301,0.0187214,101540.0,101530.0,1.11182055]
["bitfinex","BTCUSD",1737943568499,0.0187214,101540.0,101530.0,1.11382055]
["bitfinex","BTCUSD",1737943569092,0.0187214,101540.0,101530.0,0.82162398]
["bitfinex","BTCUSD",1737943570627,0.0187214,101540.0,101530.0,0.98934197]
["bitfinex","BTCUSD",1737943571390,0.0187214,101540.0,101530.0,0.76814197]
["bitfinex","BTCUSD",1737943573182,0.1664464,101540.0,101530.0,0.60042398]
["bitfinex","BTCUSD",1737943573614,0.0187214,101540.0,101530.0,0.60042398]
["bitfinex","BTCUSD",1737943573832,0.0187214,101540.0,101530.0,0.76814197]
["bitfinex","BTCUSD",1737943574457,0.0187214,101540.0,101530.0,0.79880274]
["bitfinex","BTCUSD",1737943575492,0.0187214,101540.0,101530.0,0.76814197]
["bitfinex","BTCUSD",1737943575715,0.0187214,101540.0,101530.0,0.79880781]
["bitfinex","BTCUSD",1737943575922,0.0187214,101540.0,101530.0,0.76843891]
["bitfinex","BTCUSD",1737943576100,0.0187214,101540.0,101530.0,0.7991048]
["bitfinex","BTCUSD",1737943576962,0.1664464,101540.0,101530.0,0.63138681]
["bitfinex","BTCUSD",1737943577165,0.0187214,101540.0,101530.0,0.60072092]
["bitfinex","BTCUSD",1737943577384,0.0187214,101540.0,101530.0,0.76843891]
["bitfinex","BTCUSD",1737943578183,0.0187214,101540.0,101530.0,0.60072092]
["bitfinex","BTCUSD",1737943578387,0.1664464,101540.0,101530.0,0.60072092]
["bitfinex","BTCUSD",1737943578599,0.0187214,101540.0,101530.0,0.60072092]
["bitfinex","BTCUSD",1737943579012,0.1664464,101540.0,101530.0,0.60072092]
["bitfinex","BTCUSD",1737943579420,0.3164464,101540.0,101530.0,0.60072092]
["bitfinex","BTCUSD",1737943579578,0.3164464,101540.0,101530.0,0.58072526]
["bitfinex","BTCUSD",1737943579946,0.1687214,101540.0,101530.0,0.58072526]
["bitfinex","BTCUSD",1737943580326,0.1687214,101540.0,101530.0,0.74844325]
["bitfinex","BTCUSD",1737943580987,0.3164464,101540.0,101530.0,0.58072526]
["bitfinex","BTCUSD",1737943581433,0.3164464,101540.0,101530.0,0.11258626]
["bitfinex","BTCUSD",1737943581658,0.3164464,101540.0,101530.0,0.10354091]
["bitfinex","BTCUSD",1737943582092,0.3164464,101540.0,101530.0,0.25226475]
["bitfinex","BTCUSD",1737943582328,0.3164464,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943582534,0.1687214,101540.0,101530.0,0.41905385]
["bitfinex","BTCUSD",1737943582734,0.1687214,101540.0,101530.0,0.24927991]
["bitfinex","BTCUSD",1737943582938,0.1687214,101540.0,101530.0,0.25027991]
["bitfinex","BTCUSD",1737943583165,0.0187214,101540.0,101530.0,0.25027991]
["bitfinex","BTCUSD",1737943583866,0.0187214,101540.0,101530.0,0.24627991]
["bitfinex","BTCUSD",1737943584280,0.1664464,101540.0,101530.0,0.24627991]
["bitfinex","BTCUSD",1737943584508,0.3164464,101540.0,101530.0,0.09854091]
["bitfinex","BTCUSD",1737943584708,0.3164464,101540.0,101530.0,0.09954091]
["bitfinex","BTCUSD",1737943585108,0.3164464,101540.0,101530.0,0.10354091]
["bitfinex","BTCUSD",1737943585332,0.3164464,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943585561,0.1687214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943586257,0.3164464,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943586483,0.3164464,101540.0,101530.0,0.10354091]
["bitfinex","BTCUSD",1737943586721,0.3164464,101540.0,101530.0,0.25226473]
["bitfinex","BTCUSD",1737943586925,0.1687214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943587976,0.0187214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943588188,0.0187214,101540.0,101530.0,1.28105385]
["bitfinex","BTCUSD",1737943588441,0.0187214,101540.0,101530.0,1.11327991]
["bitfinex","BTCUSD",1737943588640,0.0187214,101540.0,101530.0,1.14400673]
["bitfinex","BTCUSD",1737943590301,0.0187214,101540.0,101530.0,1.31178067]
["bitfinex","BTCUSD",1737943593749,0.0187214,101540.0,101530.0,1.14400673]
["bitfinex","BTCUSD",1737943593961,0.3164464,101540.0,101530.0,0.10354091]
["bitfinex","BTCUSD",1737943594164,0.1687214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943594362,0.3164464,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943594896,0.1687214,101540.0,101530.0,0.33982112]
["bitfinex","BTCUSD",1737943595490,0.0187214,101540.0,101530.0,0.50759506]
["bitfinex","BTCUSD",1737943595838,0.0187214,101540.0,101530.0,0.37055714]
["bitfinex","BTCUSD",1737943596322,0.0187214,101540.0,101530.0,0.33982112]
["bitfinex","BTCUSD",1737943597310,0.1664464,101540.0,101530.0,0.33982112]
["bitfinex","BTCUSD",1737943597874,0.1664464,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943597875,0.0187214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943599120,0.1664464,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943599455,0.0187214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943601540,0.0187214,101540.0,101530.0,0.2820224]
["bitfinex","BTCUSD",1737943601699,0.0187214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943602092,0.0187214,101540.0,101530.0,0.39385139]
["bitfinex","BTCUSD",1737943602541,0.0187214,101540.0,101530.0,0.36310879]
["bitfinex","BTCUSD",1737943602909,0.0187214,101540.0,101530.0,0.39385391]
["bitfinex","BTCUSD",1737943603031,0.0187214,101540.0,101530.0,0.25127991]
["bitfinex","BTCUSD",1737943603236,0.1664464,101540.0,101530.0,0.10354091]
["bitfinex","BTCUSD",1737943603941,0.3164464,101540.0,101530.0,0.10354091]
["bitfinex","BTCUSD",1737943605126,0.3394464,101540.0,101530.0,0.10354091]
["bitfinex","BTCUSD",1737943605325,0.4494464,101540.0,101530.0,0.00629694]
["bitfinex","BTCUSD",1737943605578,0.54679369,101540.0,101530.0,0.00629694]
["bitfinex","BTCUSD",1737943605890,0.53679369,101540.0,101530.0,0.00629694]
["bitfinex","BTCUSD",1737943606088,0.307754,101520.0,101510.0,0.08883815]
["bitfinex","BTCUSD",1737943606293,0.349294,101520.0,101510.0,0.08883815]
["bitfinex","BTCUSD",1737943606446,0.388694,101520.0,101510.0,0.08883815]
["bitfinex","BTCUSD",1737943606650,0.47604129,101520.0,101510.0,0.08883815]
["bitfinex","BTCUSD",1737943607361,0.59604129,101520.0,101510.0,0.01073815]
["bitfinex","BTCUSD",1737943607564,0.297826,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1737943607767,0.16854,101470.0,101460.0,0.43485965]
["bitfinex","BTCUSD",1737943607993,0.01854,101470.0,101460.0,0.43387414]
["bitfinex","BTCUSD",1737943608316,0.01854,101470.0,101460.0,1.29587414]
["bitfinex","BTCUSD",1737943608742,0.01854,101470.0,101460.0,1.46887414]
["bitfinex","BTCUSD",1737943608946,0.01854,101470.0,101460.0,1.58224271]
["bitfinex","BTCUSD",1737943609554,0.01854,101470.0,101460.0,1.55157414]
["bitfinex","BTCUSD",1737943609759,0.01954,101470.0,101460.0,1.58523042]
["bitfinex","BTCUSD",1737943610181,0.01954,101470.0,101460.0,1.41223042]
["bitfinex","BTCUSD",1737943610424,0.01954,101470.0,101460.0,1.38157414]
["bitfinex","BTCUSD",1737943610624,0.187168,101490.0,101470.0,0.394186]
["bitfinex","BTCUSD",1737943610825,0.15,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737943611003,0.297797,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737943611443,0.297797,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737943611846,0.15,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737943612044,0.15,101490.0,101480.0,0.41308822]
["bitfinex","BTCUSD",1737943612470,0.15,101490.0,101480.0,0.42208822]
["bitfinex","BTCUSD",1737943612700,0.15,101490.0,101480.0,0.25415929]
["bitfinex","BTCUSD",1737943613120,0.15,101490.0,101480.0,0.25715929]
["bitfinex","BTCUSD",1737943613426,0.15,101490.0,101480.0,0.27727622]
["bitfinex","BTCUSD",1737943613627,0.297797,101490.0,101480.0,0.10934729]
["bitfinex","BTCUSD",1737943613843,0.297797,101490.0,101480.0,0.25715929]
["bitfinex","BTCUSD",1737943614044,0.297797,101490.0,101480.0,0.10934729]
["bitfinex","BTCUSD",1737943614266,0.397797,101490.0,101480.0,0.10934729]
["bitfinex","BTCUSD",1737943614471,0.397797,101490.0,101480.0,0.012]
["bitfinex","BTCUSD",1737943614888,0.416337,101490.0,101480.0,0.012]
["bitfinex","BTCUSD",1737943615261,0.26854,101490.0,101460.0,0.64551592]
["bitfinex","BTCUSD",1737943615469,0.344907,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737943616188,0.344907,101480.0,101470.0,0.41309422]
["bitfinex","BTCUSD",1737943616189,0.15,101480.0,101470.0,0.41309422]
["bitfinex","BTCUSD",1737943617145,0.15,101480.0,101470.0,0.24516529]
["bitfinex","BTCUSD",1737943617617,0.15,101480.0,101470.0,0.24916529]
["bitfinex","BTCUSD",1737943617743,0.16634,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737943617948,0.31634,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737943618153,0.31634,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737943619259,0.513404,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737943620164,0.646404,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737943620688,0.81395129,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737943620893,0.74103008,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737943621100,0.76512465,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737943621310,0.76103008,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737943621538,0.73395129,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737943622022,0.157826,101470.0,101460.0,0.00079178]
["bitfinex","BTCUSD",1737943622223,0.326366,101470.0,101460.0,0.00079178]
["bitfinex","BTCUSD",1737943622470,0.316366,101470.0,101460.0,0.00079178]
["bitfinex","BTCUSD",1737943622813,0.316366,101470.0,101460.0,0.24598007]
["bitfinex","BTCUSD",1737943623025,0.316366,101470.0,101460.0,0.09813907]
["bitfinex","BTCUSD",1737943623763,0.316366,101470.0,101460.0,0.00079178]
["bitfinex","BTCUSD",1737943623962,0.316366,101470.0,101460.0,0.00479178]
["bitfinex","BTCUSD",1737943624343,0.426366,101470.0,101460.0,0.00479178]
["bitfinex","BTCUSD",1737943624525,0.426366,101470.0,101460.0,0.00579178]
["bitfinex","BTCUSD",1737943624724,0.449366,101470.0,101460.0,0.00579178]
["bitfinex","BTCUSD",1737943624970,0.55406058,101470.0,101460.0,0.00579178]
["bitfinex","BTCUSD",1737943625171,0.55406058,101470.0,101420.0,0.00029652]
["bitfinex","BTCUSD",1737943625172,0.21,101460.0,101420.0,0.00029652]
["bitfinex","BTCUSD",1737943625498,0.297885,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943626217,0.397885,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943626452,0.430885,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943626847,0.397885,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943626987,0.297885,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943627190,0.316425,101430.0,101420.0,0.2456911]
["bitfinex","BTCUSD",1737943627395,0.316425,101430.0,101420.0,0.0977921]
["bitfinex","BTCUSD",1737943627801,0.316425,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943628259,0.339425,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943628383,0.316425,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943629006,0.316425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943629411,0.326425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943629641,0.449425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943629855,0.439425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943630037,0.316425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943632239,0.449425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943632444,0.339425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943632653,0.16854,101430.0,101420.0,0.10245719]
["bitfinex","BTCUSD",1737943632860,0.316425,101430.0,101420.0,0.14721481]
["bitfinex","BTCUSD",1737943633283,0.316425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943633772,0.349425,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943633969,0.3486412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943634178,0.4386412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943634403,0.4486412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943634801,0.4156412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943635203,0.3156412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943635528,0.3176412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943635718,0.3176412,101430.0,101420.0,0.10245719]
["bitfinex","BTCUSD",1737943635928,0.4176412,101430.0,101420.0,0.04986692]
["bitfinex","BTCUSD",1737943636131,0.4506412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943636329,0.3506412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943636532,0.4406412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943636738,0.4156412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943636947,0.4186412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943637154,0.4206412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943637787,0.4186412,101430.0,101420.0,0.0051099]
["bitfinex","BTCUSD",1737943638028,0.4186412,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943638667,0.4206412,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943639637,0.3206412,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943639866,0.32054293,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943640069,0.17265793,101430.0,101420.0,0.35782988]
["bitfinex","BTCUSD",1737943640271,0.32054293,101430.0,101420.0,0.0977921]
["bitfinex","BTCUSD",1737943640428,0.32054293,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943640628,0.31854293,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943640846,0.31554293,101430.0,101420.0,0.00044481]
["bitfinex","BTCUSD",1737943642531,0.31554293,101430.0,101420.0,0.2456911]
["bitfinex","BTCUSD",1737943642738,0.01854,101430.0,101420.0,0.48152988]
["bitfinex","BTCUSD",1737943643972,0.01854,101430.0,101420.0,0.3693911]
["bitfinex","BTCUSD",1737943644180,0.316425,101430.0,101420.0,0.1774921]
["bitfinex","BTCUSD",1737943644385,0.316425,101430.0,101420.0,0.00444481]
["bitfinex","BTCUSD",1737943645449,0.339425,101430.0,101420.0,0.00444481]
["bitfinex","BTCUSD",1737943645667,0.55411958,101430.0,101420.0,0.00444481]
["bitfinex","BTCUSD",1737943645878,0.45677229,101430.0,101420.0,0.00444481]
["bitfinex","BTCUSD",1737943646086,0.45691389,101430.0,101420.0,0.00444481]
["bitfinex","BTCUSD",1737943646288,0.53691389,101430.0,101420.0,0.00344481]
["bitfinex","BTCUSD",1737943646537,0.56599268,101430.0,101420.0,8.1e-07]
["bitfinex","BTCUSD",1737943646742,0.56899268,101430.0,101420.0,8.1e-07]
["bitfinex","BTCUSD",1737943647151,0.56399268,101430.0,101420.0,8.1e-07]
["bitfinex","BTCUSD",1737943647359,0.56399268,101430.0,101420.0,0.00100081]
["bitfinex","BTCUSD",1737943647360,0.57699268,101430.0,101420.0,0.00100081]
["bitfinex","BTCUSD",1737943647567,0.63623268,101430.0,101420.0,0.00100081]
["bitfinex","BTCUSD",1737943648418,0.63623268,101430.0,101420.0,8.1e-07]
["bitfinex","BTCUSD",1737943648419,0.44991389,101430.0,101420.0,8.1e-07]
["bitfinex","BTCUSD",1737943648632,0.297987,101360.0,101350.0,0.00029673]
["bitfinex","BTCUSD",1737943648832,0.39533429,101360.0,101350.0,0.00079185]
["bitfinex","BTCUSD",1737943649085,0.54233007,101360.0,101350.0,8.5e-07]
["bitfinex","BTCUSD",1737943649291,0.01,101340.0,101310.0,0.00029736]
["bitfinex","BTCUSD",1737943649492,0.351045,101320.0,101310.0,0.00029736]
["bitfinex","BTCUSD",1737943649705,0.451045,101320.0,101310.0,0.00029736]
["bitfinex","BTCUSD",1737943649907,0.62068424,101320.0,101310.0,0.00029736]
["bitfinex","BTCUSD",1737943650322,0.63922424,101320.0,101310.0,0.00029736]
["bitfinex","BTCUSD",1737943650450,0.62922424,101320.0,101310.0,0.00129736]
["bitfinex","BTCUSD",1737943650655,0.73484633,101320.0,101310.0,0.00144574]
["bitfinex","BTCUSD",1737943650853,0.73484633,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943651241,0.63655215,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943651446,0.342585,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943651644,0.17154,101320.0,101310.0,0.24540803]
["bitfinex","BTCUSD",1737943651852,0.319585,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943652057,0.329585,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943652263,0.38060423,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943652464,0.71988387,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943652708,0.71688387,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943653075,0.58288387,101320.0,101310.0,7.4e-07]
["bitfinex","BTCUSD",1737943653277,0.37106,101310.0,101300.0,6.8e-07]
["bitfinex","BTCUSD",1737943653489,0.52879533,101310.0,101300.0,9e-07]
["bitfinex","BTCUSD",1737943653682,0.65606339,101310.0,101300.0,9e-07]
["bitfinex","BTCUSD",1737943653895,0.171075,101300.0,101290.0,9.4e-07]
["bitfinex","BTCUSD",1737943654101,0.26842229,101300.0,101290.0,0.00014944]
["bitfinex","BTCUSD",1737943654441,0.391089,101290.0,101280.0,0.00463178]
["bitfinex","BTCUSD",1737943654649,0.39843629,101290.0,101280.0,0.00463178]
["bitfinex","BTCUSD",1737943655115,0.52843629,101290.0,101280.0,0.00463178]
["bitfinex","BTCUSD",1737943655322,0.53843629,101290.0,101280.0,0.00463178]
["bitfinex","BTCUSD",1737943655552,0.63697629,101290.0,101280.0,0.00463178]
["bitfinex","BTCUSD",1737943655763,0.55697629,101290.0,101280.0,0.00463178]
["bitfinex","BTCUSD",1737943655977,0.16854,101290.0,101280.0,0.10197907]
["bitfinex","BTCUSD",1737943656161,0.316629,101290.0,101280.0,0.03167617]
["bitfinex","BTCUSD",1737943656334,0.316629,101290.0,101280.0,0.00463178]
["bitfinex","BTCUSD",1737943656536,0.17254,101290.0,101280.0,0.15273578]
["bitfinex","BTCUSD",1737943656750,0.17254,101290.0,101280.0,0.25008307]
["bitfinex","BTCUSD",1737943656913,0.16854,101290.0,101280.0,0.37448921]
["bitfinex","BTCUSD",1737943657113,0.16854,101290.0,101280.0,0.37548921]
["bitfinex","BTCUSD",1737943657561,0.01854,101290.0,101280.0,0.54365714]
["bitfinex","BTCUSD",1737943657908,0.23443447,101320.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737943658109,0.23652339,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737943658313,0.38456839,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737943658519,0.68196239,101320.0,101310.0,0.04428393]
["bitfinex","BTCUSD",1737943658721,0.495498,101310.0,101290.0,0.34554]
["bitfinex","BTCUSD",1737943658948,0.495498,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737943659155,0.495513,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737943659565,0.15,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737943659781,0.15,101310.0,101290.0,0.41459143]
["bitfinex","BTCUSD",1737943659988,0.15,101310.0,101300.0,0.29477729]
["bitfinex","BTCUSD",1737943660191,0.29806,101310.0,101300.0,0.29577729]
["bitfinex","BTCUSD",1737943660402,0.15,101310.0,101300.0,0.29577729]
["bitfinex","BTCUSD",1737943660645,0.15,101310.0,101300.0,0.29477729]
["bitfinex","BTCUSD",1737943660846,0.29806,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737943661050,0.29906,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737943661253,0.542968,101300.0,101280.0,0.47459292]
["bitfinex","BTCUSD",1737943661478,0.345524,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737943662002,0.595524,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737943662202,0.298089,101290.0,101280.0,0.12903792]
["bitfinex","BTCUSD",1737943663348,0.339629,101290.0,101280.0,0.08203792]
["bitfinex","BTCUSD",1737943663589,0.441629,101290.0,101280.0,0.08203792]
["bitfinex","BTCUSD",1737943663768,0.441629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943664015,0.439629,101290.0,101280.0,0.00413792]
["bitfinex","BTCUSD",1737943664203,0.55397629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943664404,0.57397629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943664571,0.56897629,101290.0,101280.0,0.00413792]
["bitfinex","BTCUSD",1737943664765,0.55897629,101290.0,101280.0,0.00413792]
["bitfinex","BTCUSD",1737943664967,0.56397629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943665270,0.47397629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943665471,0.56197629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943665859,0.446629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943665992,0.423629,101290.0,101280.0,0.00513792]
["bitfinex","BTCUSD",1737943666183,0.316629,101290.0,101280.0,0.17838521]
["bitfinex","BTCUSD",1737943666578,0.328629,101290.0,101280.0,0.17838521]
["bitfinex","BTCUSD",1737943666780,0.319629,101290.0,101280.0,0.17838521]
["bitfinex","BTCUSD",1737943667016,0.17154,101290.0,101280.0,0.32648921]
["bitfinex","BTCUSD",1737943667229,0.17254,101290.0,101280.0,0.32648921]
["bitfinex","BTCUSD",1737943667430,0.17454,101290.0,101280.0,0.32648921]
["bitfinex","BTCUSD",1737943667646,0.02454,101290.0,101280.0,0.58659185]
["bitfinex","BTCUSD",1737943667985,0.02054,101290.0,101280.0,0.58659185]
["bitfinex","BTCUSD",1737943668285,0.08623367,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737943668533,0.08623367,101300.0,101290.0,0.93612341]
["bitfinex","BTCUSD",1737943668743,0.005229,101310.0,101290.0,1.25553629]
["bitfinex","BTCUSD",1737943668927,0.005229,101310.0,101300.0,0.52951178]
["bitfinex","BTCUSD",1737943669123,0.005229,101310.0,101300.0,0.52852493]
["bitfinex","BTCUSD",1737943669527,0.005229,101310.0,101300.0,1.51942493]
["bitfinex","BTCUSD",1737943669751,0.00028972,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737943670093,0.00028972,101320.0,101310.0,0.24540729]
["bitfinex","BTCUSD",1737943671222,0.00128972,101320.0,101310.0,0.24540729]
["bitfinex","BTCUSD",1737943671708,0.15,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737943671887,0.15,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737943672059,0.23664219,101360.0,101350.0,0.194801]
["bitfinex","BTCUSD",1737943672265,0.23664219,101360.0,101350.0,0.29214829]
["bitfinex","BTCUSD",1737943672666,0.29848212,101360.0,101350.0,0.29214829]
["bitfinex","BTCUSD",1737943672873,0.29848212,101360.0,101350.0,0.14414729]
["bitfinex","BTCUSD",1737943673214,0.15049512,101360.0,101340.0,0.0821]
["bitfinex","BTCUSD",1737943673419,0.148001,101350.0,101340.0,0.32746329]
["bitfinex","BTCUSD",1737943673541,0.49581212,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1737943673749,0.49581212,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1737943673946,0.49581212,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737943674147,0.29849312,101360.0,101350.0,0.27819329]
["bitfinex","BTCUSD",1737943674572,0.15049512,101360.0,101350.0,0.27819329]
["bitfinex","BTCUSD",1737943674774,0.15549512,101360.0,101350.0,0.27919329]
["bitfinex","BTCUSD",1737943675521,0.15649512,101360.0,101350.0,0.32599329]
["bitfinex","BTCUSD",1737943676003,0.15049512,101360.0,101350.0,0.32499329]
["bitfinex","BTCUSD",1737943676232,0.00549512,101360.0,101350.0,0.58554486]
["bitfinex","BTCUSD",1737943676510,0.00149512,101360.0,101350.0,0.58454486]
["bitfinex","BTCUSD",1737943676731,0.00149512,101360.0,101350.0,0.32499329]
["bitfinex","BTCUSD",1737943677089,0.00049512,101360.0,101350.0,0.17799229]
["bitfinex","BTCUSD",1737943677351,0.00049512,101360.0,101350.0,0.32599329]
["bitfinex","BTCUSD",1737943677551,0.12348212,101360.0,101350.0,0.32599329]
["bitfinex","BTCUSD",1737943677693,0.542598,101370.0,101350.0,0.52332529]
["bitfinex","BTCUSD",1737943678031,0.49543638,101370.0,101360.0,0.24533429]
["bitfinex","BTCUSD",1737943678341,0.49543638,101370.0,101360.0,0.12087924]
["bitfinex","BTCUSD",1737943678685,0.49543638,101370.0,101360.0,0.26886624]
["bitfinex","BTCUSD",1737943678879,0.29813138,101370.0,101360.0,0.26886624]
["bitfinex","BTCUSD",1737943679525,0.15014838,101370.0,101360.0,0.26886624]
["bitfinex","BTCUSD",1737943679723,0.29812038,101370.0,101360.0,0.26886624]
["bitfinex","BTCUSD",1737943680421,0.15,101360.0,101340.0,0.0917123]
["bitfinex","BTCUSD",1737943680629,0.274801,101350.0,101340.0,0.0821]
["bitfinex","BTCUSD",1737943680801,0.274801,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737943681001,0.298001,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737943681198,0.298001,101350.0,101330.0,0.715126]
["bitfinex","BTCUSD",1737943681359,0.495342,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737943681557,0.69269,101350.0,101330.0,0.91952695]
["bitfinex","BTCUSD",1737943681838,0.148016,101340.0,101330.0,0.52480795]
["bitfinex","BTCUSD",1737943682043,0.148016,101340.0,101330.0,0.37677695]
["bitfinex","BTCUSD",1737943682253,0.14843017,101370.0,101340.0,0.197338]
["bitfinex","BTCUSD",1737943682478,0.34573717,101370.0,101350.0,0.44268129]
["bitfinex","BTCUSD",1737943682681,0.147987,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737943682882,0.54305017,101370.0,101350.0,0.14161692]
["bitfinex","BTCUSD",1737943682883,0.84036317,101370.0,101350.0,0.14161692]
["bitfinex","BTCUSD",1737943683088,0.166527,101360.0,101350.0,0.14161692]
["bitfinex","BTCUSD",1737943683727,0.166527,101360.0,101350.0,0.29060456]
["bitfinex","BTCUSD",1737943683904,0.168527,101360.0,101350.0,0.28961792]
["bitfinex","BTCUSD",1737943684106,0.168527,101360.0,101350.0,0.14161692]
["bitfinex","BTCUSD",1737943684540,0.168527,101360.0,101350.0,0.28961792]
["bitfinex","BTCUSD",1737943684946,0.168527,101360.0,101350.0,0.14161692]
["bitfinex","BTCUSD",1737943685366,0.148016,101340.0,101330.0,0.14803]
["bitfinex","BTCUSD",1737943685588,0.51392,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737943685793,0.148045,101320.0,101310.0,0.01932899]
["bitfinex","BTCUSD",1737943685956,0.298045,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737943686368,0.148075,101300.0,101290.0,0.00947454]
["bitfinex","BTCUSD",1737943686603,0.298075,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737943686811,0.148089,101290.0,101280.0,0.00427972]
["bitfinex","BTCUSD",1737943687032,0.148089,101290.0,101280.0,0.10212213]
["bitfinex","BTCUSD",1737943687235,0.148089,101290.0,101280.0,0.00477484]
["bitfinex","BTCUSD",1737943687659,0.166629,101290.0,101280.0,0.00477484]
["bitfinex","BTCUSD",1737943688063,0.166629,101290.0,101280.0,0.10212213]
["bitfinex","BTCUSD",1737943688402,0.166629,101290.0,101280.0,0.12717524]
["bitfinex","BTCUSD",1737943688609,0.316669,101290.0,101280.0,0.12717524]
["bitfinex","BTCUSD",1737943688828,0.320669,101290.0,101280.0,0.12717524]
["bitfinex","BTCUSD",1737943689005,0.17258,101290.0,101280.0,0.12717524]
["bitfinex","BTCUSD",1737943689212,0.320669,101290.0,101280.0,0.12717524]
["bitfinex","BTCUSD",1737943689423,0.321669,101290.0,101280.0,0.12717524]
["bitfinex","BTCUSD",1737943689825,0.320669,101290.0,101280.0,0.27527924]
["bitfinex","BTCUSD",1737943690032,0.01858,101290.0,101280.0,0.27527924]
["bitfinex","BTCUSD",1737943690806,0.02058,101290.0,101280.0,0.27527924]
["bitfinex","BTCUSD",1737943691221,0.02058,101290.0,101280.0,0.32217924]
["bitfinex","BTCUSD",1737943691632,0.01858,101290.0,101280.0,0.32217924]
["bitfinex","BTCUSD",1737943692057,0.01858,101290.0,101280.0,0.32317924]
["bitfinex","BTCUSD",1737943692459,0.01858,101290.0,101280.0,0.32417924]
["bitfinex","BTCUSD",1737943693101,0.166669,101290.0,101280.0,0.17607524]
["bitfinex","BTCUSD",1737943693426,0.01858,101290.0,101280.0,0.32417924]
["bitfinex","BTCUSD",1737943694378,0.01858,101290.0,101280.0,0.34717924]
["bitfinex","BTCUSD",1737943695635,0.01858,101290.0,101280.0,0.32417924]
["bitfinex","BTCUSD",1737943695845,0.01858,101290.0,101280.0,0.30437924]
["bitfinex","BTCUSD",1737943697124,0.01858,101290.0,101280.0,0.58729906]
["bitfinex","BTCUSD",1737943698114,0.01858,101290.0,101280.0,0.32737924]
["bitfinex","BTCUSD",1737943699252,0.01858,101290.0,101280.0,0.30437924]
["bitfinex","BTCUSD",1737943700742,0.166669,101290.0,101280.0,0.10937524]
["bitfinex","BTCUSD",1737943700942,0.316669,101290.0,101280.0,0.10937524]
["bitfinex","BTCUSD",1737943701489,0.16858,101290.0,101280.0,0.25747924]
["bitfinex","BTCUSD",1737943702416,0.01858,101290.0,101280.0,0.25747924]
["bitfinex","BTCUSD",1737943703237,0.01858,101290.0,101280.0,0.51736202]
["bitfinex","BTCUSD",1737943705327,0.01858,101290.0,101280.0,0.51750382]
["bitfinex","BTCUSD",1737943705533,0.01858,101290.0,101280.0,0.54050382]
["bitfinex","BTCUSD",1737943705735,0.01887779,101290.0,101280.0,0.54050382]
["bitfinex","BTCUSD",1737943706483,0.01887779,101290.0,101280.0,0.53950382]
["bitfinex","BTCUSD",1737943707007,0.01887779,101290.0,101280.0,0.54150382]
["bitfinex","BTCUSD",1737943707341,0.01887779,101290.0,101280.0,0.67010382]
["bitfinex","BTCUSD",1737943707541,0.01887779,101290.0,101280.0,0.82910382]
["bitfinex","BTCUSD",1737943707744,0.15,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737943707943,0.15,101330.0,101320.0,0.11215179]
["bitfinex","BTCUSD",1737943708227,0.298031,101330.0,101320.0,0.11215179]
["bitfinex","BTCUSD",1737943708378,0.298031,101330.0,101320.0,0.26019679]
["bitfinex","BTCUSD",1737943708379,0.15,101330.0,101320.0,0.26019679]
["bitfinex","BTCUSD",1737943709158,0.298031,101330.0,101320.0,0.26019679]
["bitfinex","BTCUSD",1737943709563,0.37275758,101360.0,101320.0,0.26019679]
["bitfinex","BTCUSD",1737943709564,0.542699,101350.0,101330.0,0.345384]
["bitfinex","BTCUSD",1737943709774,0.495354,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737943711332,0.15,101340.0,101330.0,0.01101155]
["bitfinex","BTCUSD",1737943711607,0.298031,101330.0,101320.0,0.0148045]
["bitfinex","BTCUSD",1737943712215,0.316571,101330.0,101320.0,0.0148045]
["bitfinex","BTCUSD",1737943713258,0.317571,101330.0,101320.0,0.11215179]
["bitfinex","BTCUSD",1737943713451,0.16954,101330.0,101320.0,0.42962477]
["bitfinex","BTCUSD",1737943713645,0.317571,101330.0,101320.0,0.11215179]
["bitfinex","BTCUSD",1737943714913,0.14806,101310.0,101300.0,1.03769169]
["bitfinex","BTCUSD",1737943715117,0.14806,101310.0,101300.0,0.41774729]
["bitfinex","BTCUSD",1737943715672,0.14806,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737943715815,0.1666,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737943716230,0.1666,101310.0,101300.0,0.09749521]
["bitfinex","BTCUSD",1737943716437,0.1666,101310.0,101300.0,0.10249521]
["bitfinex","BTCUSD",1737943717321,0.3166,101310.0,101300.0,0.00514792]
["bitfinex","BTCUSD",1737943717519,0.4166,101310.0,101300.0,0.00514792]
["bitfinex","BTCUSD",1737943717736,0.4166,101310.0,101300.0,0.00114792]
["bitfinex","BTCUSD",1737943717924,0.4166,101310.0,101300.0,0.00314792]
["bitfinex","BTCUSD",1737943718482,0.3166,101310.0,101300.0,0.09949521]
["bitfinex","BTCUSD",1737943718686,0.3166,101310.0,101300.0,0.24557021]
["bitfinex","BTCUSD",1737943718907,0.16954,101310.0,101300.0,0.41410798]
["bitfinex","BTCUSD",1737943719109,0.02054,101310.0,101300.0,0.41410798]
["bitfinex","BTCUSD",1737943719475,0.02054,101310.0,101300.0,1.10030798]
["bitfinex","BTCUSD",1737943719954,0.02054,101310.0,101300.0,1.13103168]
["bitfinex","BTCUSD",1737943720800,0.01854,101310.0,101300.0,1.13103168]
["bitfinex","BTCUSD",1737943721001,0.01854,101310.0,101300.0,1.13403168]
["bitfinex","BTCUSD",1737943721232,0.01854,101310.0,101300.0,1.14959592]
["bitfinex","BTCUSD",1737943721424,0.01854,101310.0,101300.0,1.13959592]
["bitfinex","BTCUSD",1737943721589,0.01954,101310.0,101300.0,1.14359592]
["bitfinex","BTCUSD",1737943721791,0.01954,101310.0,101300.0,1.14559592]
["bitfinex","BTCUSD",1737943721993,0.01954,101310.0,101300.0,0.95405815]
["bitfinex","BTCUSD",1737943722450,0.1676,101310.0,101300.0,0.14989521]
["bitfinex","BTCUSD",1737943722612,0.01954,101310.0,101300.0,0.29797021]
["bitfinex","BTCUSD",1737943723014,0.1676,101310.0,101300.0,0.29797021]
["bitfinex","BTCUSD",1737943723403,0.01954,101310.0,101300.0,0.29797021]
["bitfinex","BTCUSD",1737943724353,0.01954,101310.0,101300.0,0.58077978]
["bitfinex","BTCUSD",1737943724497,0.01954,101310.0,101300.0,0.53537978]
["bitfinex","BTCUSD",1737943724697,0.01954,101310.0,101300.0,0.79417021]
["bitfinex","BTCUSD",1737943725588,0.01954,101310.0,101300.0,0.81717021]
["bitfinex","BTCUSD",1737943725721,0.01954,101310.0,101300.0,0.84791578]
["bitfinex","BTCUSD",1737943727701,0.01954,101310.0,101300.0,0.81717021]
["bitfinex","BTCUSD",1737943728362,0.01954,101310.0,101300.0,0.27557021]
["bitfinex","BTCUSD",1737943728561,0.01954,101310.0,101300.0,0.30631491]
["bitfinex","BTCUSD",1737943729539,0.00400006,101310.0,101300.0,0.72612448]
["bitfinex","BTCUSD",1737943729861,1e-08,101310.0,101300.0,0.72612448]
["bitfinex","BTCUSD",1737943730595,1e-08,101310.0,101300.0,0.71412448]
["bitfinex","BTCUSD",1737943730887,0.001,101310.0,101300.0,0.74412448]
["bitfinex","BTCUSD",1737943731250,0.002,101310.0,101300.0,0.75112448]
["bitfinex","BTCUSD",1737943731455,0.002,101310.0,101300.0,0.75093733]
["bitfinex","BTCUSD",1737943732051,0.15029779,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737943732278,0.00029779,101350.0,101340.0,1.13036329]
["bitfinex","BTCUSD",1737943732482,0.00029779,101350.0,101340.0,1.38998571]
["bitfinex","BTCUSD",1737943732896,0.00029779,101350.0,101340.0,1.13036329]
["bitfinex","BTCUSD",1737943733278,0.00229779,101350.0,101340.0,1.13036329]
["bitfinex","BTCUSD",1737943733472,0.00229779,101350.0,101340.0,0.52798571]
["bitfinex","BTCUSD",1737943733881,0.00029779,101350.0,101340.0,0.52798571]
["bitfinex","BTCUSD",1737943734519,0.00029779,101350.0,101340.0,0.54727417]
["bitfinex","BTCUSD",1737943734852,0.00029779,101350.0,101340.0,1.70087417]
["bitfinex","BTCUSD",1737943735055,0.00029779,101350.0,101340.0,1.73155142]
["bitfinex","BTCUSD",1737943735187,0.00029779,101350.0,101340.0,1.74055235]
["bitfinex","BTCUSD",1737943735606,0.00029779,101350.0,101340.0,1.7268751]
["bitfinex","BTCUSD",1737943735810,0.00129779,101350.0,101340.0,1.74553539]
["bitfinex","BTCUSD",1737943736213,0.00129779,101350.0,101340.0,1.76553539]
["bitfinex","BTCUSD",1737943736412,0.00129779,101350.0,101340.0,1.76453539]
["bitfinex","BTCUSD",1737943736838,0.00129779,101350.0,101340.0,1.76953539]
["bitfinex","BTCUSD",1737943737011,0.00129779,101350.0,101340.0,1.74953539]
["bitfinex","BTCUSD",1737943737226,0.00129779,101350.0,101340.0,1.76953539]
["bitfinex","BTCUSD",1737943737430,0.00129779,101350.0,101340.0,1.7388751]
["bitfinex","BTCUSD",1737943738185,0.00029779,101350.0,101340.0,1.7308751]
["bitfinex","BTCUSD",1737943738387,0.01883779,101350.0,101340.0,1.76151432]
["bitfinex","BTCUSD",1737943738589,0.01983779,101350.0,101340.0,1.7398751]
["bitfinex","BTCUSD",1737943738993,0.00033758,101360.0,101350.0,0.321001]
["bitfinex","BTCUSD",1737943739211,0.00053513,101360.0,101350.0,0.68797071]
["bitfinex","BTCUSD",1737943739418,0.00049513,101360.0,101350.0,0.68797071]
["bitfinex","BTCUSD",1737943739617,0.00010036,101370.0,101360.0,0.330987]
["bitfinex","BTCUSD",1737943739758,0.00024874,101370.0,101360.0,0.71856279]
["bitfinex","BTCUSD",1737943739968,0.000298,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737943740165,0.000298,101400.0,101390.0,1.39089881]
["bitfinex","BTCUSD",1737943740369,0.000298,101400.0,101390.0,1.53991271]
["bitfinex","BTCUSD",1737943740596,0.000298,101400.0,101390.0,1.54991271]
["bitfinex","BTCUSD",1737943741422,0.00025801,101410.0,101400.0,0.71915042]
["bitfinex","BTCUSD",1737943741623,0.00040634,101410.0,101400.0,0.81649771]
["bitfinex","BTCUSD",1737943741781,0.00040634,101410.0,101400.0,0.84543938]
["bitfinex","BTCUSD",1737943742319,0.00040634,101410.0,101400.0,0.81649771]
["bitfinex","BTCUSD",1737943742636,3.4e-07,101410.0,101400.0,0.83049771]
["bitfinex","BTCUSD",1737943742792,0.0001416,101430.0,101420.0,0.170899]
["bitfinex","BTCUSD",1737943742995,0.0001416,101430.0,101420.0,1.13123197]
["bitfinex","BTCUSD",1737943743196,0.0001416,101430.0,101420.0,1.13024629]
["bitfinex","BTCUSD",1737943743400,0.0001416,101430.0,101420.0,1.10613347]
["bitfinex","BTCUSD",1737943744369,0.01040524,101430.0,101420.0,1.12913347]
["bitfinex","BTCUSD",1737943744575,0.01040524,101430.0,101420.0,1.29719821]
["bitfinex","BTCUSD",1737943745013,0.0001416,101430.0,101420.0,1.29719821]
["bitfinex","BTCUSD",1737943745222,0.01040439,101430.0,101420.0,1.12913347]
["bitfinex","BTCUSD",1737943745637,0.01040439,101430.0,101420.0,1.13702865]
["bitfinex","BTCUSD",1737943746055,0.01040439,101430.0,101420.0,1.11402865]
["bitfinex","BTCUSD",1737943746268,0.01140439,101430.0,101420.0,1.11402865]
["bitfinex","BTCUSD",1737943746696,0.01140439,101430.0,101420.0,0.57242865]
["bitfinex","BTCUSD",1737943746893,0.01140439,101430.0,101420.0,0.59266202]
["bitfinex","BTCUSD",1737943747459,0.15928939,101430.0,101420.0,0.57242865]
["bitfinex","BTCUSD",1737943747659,0.0011416,101430.0,101420.0,0.57242865]
["bitfinex","BTCUSD",1737943747865,0.0011416,101430.0,101420.0,0.41774729]
["bitfinex","BTCUSD",1737943747866,0.1490266,101430.0,101420.0,0.41774729]
["bitfinex","BTCUSD",1737943748066,0.2990266,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737943748479,0.147899,101420.0,101410.0,0.5416]
["bitfinex","BTCUSD",1737943748608,0.147899,101420.0,101410.0,0.78686129]
["bitfinex","BTCUSD",1737943749303,0.4962246,101430.0,101410.0,1.18127929]
["bitfinex","BTCUSD",1737943749506,0.6924166,101430.0,101410.0,0.98406629]
["bitfinex","BTCUSD",1737943749838,0.002,101420.0,101410.0,0.78686129]
["bitfinex","BTCUSD",1737943750250,0.2980286,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737943750465,0.3000286,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737943750768,0.1521416,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737943751143,0.1501416,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737943751618,0.384413,101450.0,101430.0,0.197166]
["bitfinex","BTCUSD",1737943751827,0.3845613,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737943752266,0.0580883,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737943752532,0.0186883,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737943753129,0.000298,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737943753337,0.000298,101460.0,101450.0,1.29927467]
["bitfinex","BTCUSD",1737943753551,0.000298,101460.0,101450.0,1.29828923]
["bitfinex","BTCUSD",1737943754603,0.000298,101460.0,101450.0,1.38912238]
["bitfinex","BTCUSD",1737943754818,0.000298,101460.0,101450.0,1.13820329]
["bitfinex","BTCUSD",1737943755701,0.000298,101460.0,101450.0,1.11520329]
["bitfinex","BTCUSD",1737943755917,0.000298,101460.0,101450.0,1.11720329]
["bitfinex","BTCUSD",1737943756941,0.000298,101460.0,101450.0,1.11520329]
["bitfinex","BTCUSD",1737943757090,0.000298,101460.0,101450.0,1.11363507]
["bitfinex","BTCUSD",1737943757670,0.000298,101460.0,101450.0,1.10563507]
["bitfinex","BTCUSD",1737943757964,0.018838,101460.0,101450.0,1.10863507]
["bitfinex","BTCUSD",1737943758502,0.018838,101460.0,101450.0,0.56703507]
["bitfinex","BTCUSD",1737943759327,0.018838,101460.0,101450.0,0.84895416]
["bitfinex","BTCUSD",1737943759938,0.01874872,101460.0,101450.0,0.84895416]
["bitfinex","BTCUSD",1737943760368,0.01874872,101460.0,101450.0,1.61935416]
["bitfinex","BTCUSD",1737943760619,0.01874872,101460.0,101450.0,1.64935416]
["bitfinex","BTCUSD",1737943760978,0.000298,101470.0,101460.0,0.320841]
["bitfinex","BTCUSD",1737943761200,0.000298,101470.0,101460.0,0.67710738]
["bitfinex","BTCUSD",1737943761403,0.000298,101470.0,101460.0,0.41818829]
["bitfinex","BTCUSD",1737943761632,0.000298,101470.0,101460.0,0.26818829]
["bitfinex","BTCUSD",1737943762741,0.000298,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943762953,0.148124,101470.0,101460.0,0.09834729]
["bitfinex","BTCUSD",1737943763363,0.148124,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943763567,0.148124,101470.0,101460.0,0.25318829]
["bitfinex","BTCUSD",1737943763769,0.148124,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943764004,0.000298,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943764207,0.148124,101470.0,101460.0,0.10034729]
["bitfinex","BTCUSD",1737943764415,0.148124,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943764814,0.166664,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943765123,0.018838,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943765329,0.019838,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943765930,0.019838,101470.0,101460.0,0.26818829]
["bitfinex","BTCUSD",1737943766068,0.019838,101470.0,101460.0,0.52711914]
["bitfinex","BTCUSD",1737943766269,0.019838,101470.0,101460.0,0.26818829]
["bitfinex","BTCUSD",1737943766478,0.019838,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737943767790,0.019838,101470.0,101460.0,0.52711914]
["bitfinex","BTCUSD",1737943767968,0.019838,101470.0,101460.0,0.60591914]
["bitfinex","BTCUSD",1737943768109,0.019838,101470.0,101460.0,1.46791914]
["bitfinex","BTCUSD",1737943768731,0.018838,101470.0,101460.0,1.46791914]
["bitfinex","BTCUSD",1737943768955,0.018838,101470.0,101460.0,1.20898829]
["bitfinex","BTCUSD",1737943769160,0.018838,101470.0,101460.0,1.21098829]
["bitfinex","BTCUSD",1737943769495,0.018838,101470.0,101460.0,1.46991914]
["bitfinex","BTCUSD",1737943769700,0.018838,101470.0,101460.0,1.47802781]
["bitfinex","BTCUSD",1737943769876,0.018838,101470.0,101460.0,1.48602781]
["bitfinex","BTCUSD",1737943770040,0.01878407,101470.0,101460.0,1.51653592]
["bitfinex","BTCUSD",1737943771877,0.01878407,101470.0,101460.0,1.27706081]
["bitfinex","BTCUSD",1737943772342,0.00024407,101470.0,101460.0,1.27706081]
["bitfinex","BTCUSD",1737943774630,0.00024407,101470.0,101460.0,1.44500344]
["bitfinex","BTCUSD",1737943775292,0.00024407,101470.0,101460.0,1.36620344]
["bitfinex","BTCUSD",1737943776483,0.01878407,101470.0,101460.0,1.36620344]
["bitfinex","BTCUSD",1737943776937,0.01878407,101470.0,101460.0,1.19855817]
["bitfinex","BTCUSD",1737943777090,0.01878407,101470.0,101460.0,0.63395817]
["bitfinex","BTCUSD",1737943777292,0.01878407,101470.0,101460.0,0.60345006]
["bitfinex","BTCUSD",1737943777678,0.16661007,101470.0,101460.0,0.57588565]
["bitfinex","BTCUSD",1737943777913,0.31661007,101470.0,101460.0,0.42804465]
["bitfinex","BTCUSD",1737943778118,0.31661007,101470.0,101460.0,0.42604465]
["bitfinex","BTCUSD",1737943778462,0.31761007,101470.0,101460.0,0.42604465]
["bitfinex","BTCUSD",1737943779245,0.31761007,101470.0,101460.0,0.41804465]
["bitfinex","BTCUSD",1737943779855,0.16978407,101470.0,101460.0,0.41804465]
["bitfinex","BTCUSD",1737943780041,0.01978407,101470.0,101460.0,0.56588565]
["bitfinex","BTCUSD",1737943780240,0.01978407,101470.0,101460.0,0.75682828]
["bitfinex","BTCUSD",1737943780485,0.01978407,101470.0,101460.0,0.78745599]
["bitfinex","BTCUSD",1737943781220,0.01878407,101470.0,101460.0,0.78745599]
["bitfinex","BTCUSD",1737943781450,0.01978407,101470.0,101460.0,0.59651336]
["bitfinex","BTCUSD",1737943782087,0.01878407,101470.0,101460.0,0.59651336]
["bitfinex","BTCUSD",1737943782298,0.01878407,101470.0,101460.0,0.59851336]
["bitfinex","BTCUSD",1737943782911,0.16661007,101470.0,101460.0,0.57388565]
["bitfinex","BTCUSD",1737943783136,0.01878407,101470.0,101460.0,0.57388565]
["bitfinex","BTCUSD",1737943783337,0.01878407,101470.0,101460.0,0.56588565]
["bitfinex","BTCUSD",1737943783669,0.01878407,101470.0,101460.0,0.56888565]
["bitfinex","BTCUSD",1737943783871,0.01878407,101470.0,101460.0,0.56588565]
["bitfinex","BTCUSD",1737943784580,0.01878407,101470.0,101460.0,0.59655694]
["bitfinex","BTCUSD",1737943784759,0.01978407,101470.0,101460.0,0.59655694]
["bitfinex","BTCUSD",1737943785165,0.16661007,101470.0,101460.0,0.56588565]
["bitfinex","BTCUSD",1737943786384,0.16761007,101470.0,101460.0,0.44876426]
["bitfinex","BTCUSD",1737943786618,0.31761007,101470.0,101460.0,0.41804465]
["bitfinex","BTCUSD",1737943786818,0.41761007,101470.0,101460.0,0.42104465]
["bitfinex","BTCUSD",1737943787154,0.41761007,101470.0,101460.0,0.41804465]
["bitfinex","BTCUSD",1737943787359,0.49531007,101470.0,101460.0,0.09764465]
["bitfinex","BTCUSD",1737943787762,0.49431007,101470.0,101460.0,0.09764465]
["bitfinex","BTCUSD",1737943788194,0.39431007,101470.0,101460.0,0.09764465]
["bitfinex","BTCUSD",1737943788398,0.39531007,101470.0,101460.0,0.09764465]
["bitfinex","BTCUSD",1737943790120,0.6632527,101470.0,101460.0,0.00029736]
["bitfinex","BTCUSD",1737943790543,0.5632527,101470.0,101460.0,0.00029736]
["bitfinex","BTCUSD",1737943790759,0.6832527,101470.0,101460.0,0.00029736]
["bitfinex","BTCUSD",1737943790966,0.6632527,101470.0,101460.0,0.00029736]
["bitfinex","BTCUSD",1737943791173,0.39531007,101470.0,101460.0,0.00029736]
["bitfinex","BTCUSD",1737943791509,0.39431007,101470.0,101460.0,0.00029736]
["bitfinex","BTCUSD",1737943791920,0.39631007,101470.0,101460.0,0.00029736]
["bitfinex","BTCUSD",1737943792125,0.15,101460.0,101450.0,0.43260972]
["bitfinex","BTCUSD",1737943792324,0.15,101460.0,101450.0,0.52995701]
["bitfinex","BTCUSD",1737943792325,0.16854,101460.0,101450.0,0.52995701]
["bitfinex","BTCUSD",1737943792539,0.16854,101460.0,101450.0,0.55295701]
["bitfinex","BTCUSD",1737943792936,0.16854,101460.0,101450.0,0.52995701]
["bitfinex","BTCUSD",1737943794248,0.316381,101460.0,101450.0,0.52995701]
["bitfinex","BTCUSD",1737943794679,0.16854,101460.0,101450.0,0.52995701]
["bitfinex","BTCUSD",1737943795680,0.16854,101460.0,101450.0,0.53816735]
["bitfinex","BTCUSD",1737943798848,0.316381,101460.0,101450.0,0.53816735]
["bitfinex","BTCUSD",1737943799521,0.16854,101460.0,101450.0,0.53816735]
["bitfinex","BTCUSD",1737943799942,0.16854,101460.0,101450.0,0.53846471]
["bitfinex","BTCUSD",1737943800136,0.316381,101460.0,101450.0,0.53846471]
["bitfinex","BTCUSD",1737943800342,0.16854,101460.0,101450.0,0.53846471]
["bitfinex","BTCUSD",1737943800750,0.316381,101460.0,101450.0,0.38239937]
["bitfinex","BTCUSD",1737943800958,0.316381,101460.0,101450.0,0.28505208]
["bitfinex","BTCUSD",1737943801097,0.398481,101460.0,101450.0,0.28505208]
["bitfinex","BTCUSD",1737943801709,0.437881,101460.0,101450.0,0.28505208]
["bitfinex","BTCUSD",1737943801911,0.437881,101460.0,101450.0,0.38239937]
["bitfinex","BTCUSD",1737943802119,0.355781,101460.0,101450.0,0.38239937]
["bitfinex","BTCUSD",1737943802527,0.316381,101460.0,101450.0,0.38239937]
["bitfinex","BTCUSD",1737943803132,0.316381,101460.0,101450.0,0.28505208]
["bitfinex","BTCUSD",1737943803399,0.416381,101460.0,101450.0,0.28505208]
["bitfinex","BTCUSD",1737943804116,0.496781,101460.0,101450.0,0.28505208]
["bitfinex","BTCUSD",1737943804616,0.73977558,101460.0,101450.0,0.11752408]
["bitfinex","BTCUSD",1737943804830,0.73977558,101460.0,101410.0,0.08750627]
["bitfinex","BTCUSD",1737943804831,0.4768,101450.0,101410.0,0.08750627]
["bitfinex","BTCUSD",1737943805037,1.09805867,101450.0,101440.0,0.6408991]
["bitfinex","BTCUSD",1737943805245,1.20952596,101450.0,101440.0,0.48316566]
["bitfinex","BTCUSD",1737943805466,1.20952596,101450.0,101410.0,0.08765457]
["bitfinex","BTCUSD",1737943805467,0.147899,101420.0,101410.0,0.08765457]
["bitfinex","BTCUSD",1737943805705,0.26656562,101420.0,101410.0,0.08765457]
["bitfinex","BTCUSD",1737943805912,0.43449896,101420.0,101410.0,0.06615457]
["bitfinex","BTCUSD",1737943806117,0.43449896,101420.0,101410.0,0.00698857]
["bitfinex","BTCUSD",1737943806329,0.38844629,101420.0,101410.0,5.7e-07]
["bitfinex","BTCUSD",1737943806535,0.47883078,101420.0,101410.0,5.7e-07]
["bitfinex","BTCUSD",1737943806955,0.397972,101370.0,101360.0,0.08871029]
["bitfinex","BTCUSD",1737943807164,0.397972,101370.0,101360.0,0.08885862]
["bitfinex","BTCUSD",1737943807948,0.42482118,101370.0,101360.0,0.08885862]
["bitfinex","BTCUSD",1737943808339,0.397972,101370.0,101360.0,0.08885862]
["bitfinex","BTCUSD",1737943808747,0.397972,101370.0,101360.0,0.09085862]
["bitfinex","BTCUSD",1737943809409,0.416512,101370.0,101360.0,0.09885862]
["bitfinex","BTCUSD",1737943810060,0.416512,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943810705,0.416552,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943811133,0.316552,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943811558,0.416552,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943811762,0.316552,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943812591,0.316552,101370.0,101360.0,0.1584329]
["bitfinex","BTCUSD",1737943812799,0.316552,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943813401,0.166552,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943813633,0.166552,101370.0,101360.0,0.1584329]
["bitfinex","BTCUSD",1737943814172,0.01858,101370.0,101360.0,0.1584329]
["bitfinex","BTCUSD",1737943814823,0.166552,101370.0,101360.0,0.0104459]
["bitfinex","BTCUSD",1737943815021,0.01858,101370.0,101360.0,0.25578019]
["bitfinex","BTCUSD",1737943815243,0.01858,101370.0,101360.0,0.57887529]
["bitfinex","BTCUSD",1737943815394,0.01858,101370.0,101360.0,0.60187529]
["bitfinex","BTCUSD",1737943815795,0.01858,101370.0,101360.0,1.46387529]
["bitfinex","BTCUSD",1737943816249,0.01858,101370.0,101360.0,1.60387529]
["bitfinex","BTCUSD",1737943816448,0.01858,101370.0,101360.0,1.29548019]
["bitfinex","BTCUSD",1737943816651,0.01858,101370.0,101360.0,0.73388019]
["bitfinex","BTCUSD",1737943816856,0.01858,101370.0,101360.0,0.75388019]
["bitfinex","BTCUSD",1737943817177,0.01858,101370.0,101360.0,0.92027529]
["bitfinex","BTCUSD",1737943817592,0.01858,101370.0,101360.0,0.92127529]
["bitfinex","BTCUSD",1737943818099,0.01858,101370.0,101360.0,0.92027529]
["bitfinex","BTCUSD",1737943818409,0.01858,101370.0,101360.0,0.92227529]
["bitfinex","BTCUSD",1737943818607,0.01858,101370.0,101360.0,0.91427529]
["bitfinex","BTCUSD",1737943818972,0.01858,101370.0,101360.0,0.91727529]
["bitfinex","BTCUSD",1737943819174,0.166552,101370.0,101360.0,0.71888019]
["bitfinex","BTCUSD",1737943819517,0.166552,101370.0,101360.0,0.69588019]
["bitfinex","BTCUSD",1737943819654,0.01858,101370.0,101360.0,0.72588019]
["bitfinex","BTCUSD",1737943819860,0.01858,101370.0,101360.0,0.72288019]
["bitfinex","BTCUSD",1737943820056,0.01858,101370.0,101360.0,0.72788019]
["bitfinex","BTCUSD",1737943820268,0.01858,101370.0,101360.0,0.72288019]
["bitfinex","BTCUSD",1737943820469,0.01858,101370.0,101360.0,0.91427529]
["bitfinex","BTCUSD",1737943820672,0.01858,101370.0,101360.0,0.91227529]
["bitfinex","BTCUSD",1737943820989,0.01858,101370.0,101360.0,0.91327529]
["bitfinex","BTCUSD",1737943821459,0.01858,101370.0,101360.0,0.91227529]
["bitfinex","BTCUSD",1737943821837,0.01858,101370.0,101360.0,0.91327529]
["bitfinex","BTCUSD",1737943822815,0.01858,101370.0,101360.0,0.91627529]
["bitfinex","BTCUSD",1737943823486,0.01858,101370.0,101360.0,0.89627529]
["bitfinex","BTCUSD",1737943823670,0.166552,101370.0,101360.0,0.69488019]
["bitfinex","BTCUSD",1737943824028,0.01858,101370.0,101360.0,0.69488019]
["bitfinex","BTCUSD",1737943824231,0.166552,101370.0,101360.0,0.54689319]
["bitfinex","BTCUSD",1737943824440,0.166552,101370.0,101360.0,0.0034459]
["bitfinex","BTCUSD",1737943824441,0.316552,101370.0,101360.0,0.0034459]
["bitfinex","BTCUSD",1737943824860,0.317552,101370.0,101360.0,0.0004459]
["bitfinex","BTCUSD",1737943825286,0.316552,101370.0,101360.0,0.0004459]
["bitfinex","BTCUSD",1737943825684,0.317552,101370.0,101360.0,0.0004459]
["bitfinex","BTCUSD",1737943826088,0.01958,101370.0,101360.0,0.24578019]
["bitfinex","BTCUSD",1737943826337,0.01958,101370.0,101360.0,0.41417529]
["bitfinex","BTCUSD",1737943826567,0.167552,101370.0,101360.0,0.24578019]
["bitfinex","BTCUSD",1737943826766,0.167552,101370.0,101360.0,0.09779319]
["bitfinex","BTCUSD",1737943826968,0.167552,101370.0,101360.0,0.24578019]
["bitfinex","BTCUSD",1737943827636,0.01958,101370.0,101360.0,0.54387529]
["bitfinex","BTCUSD",1737943828059,0.01958,101370.0,101360.0,0.74257529]
["bitfinex","BTCUSD",1737943829560,0.01958,101370.0,101360.0,0.74557529]
["bitfinex","BTCUSD",1737943830212,0.01858,101370.0,101360.0,0.74557529]
["bitfinex","BTCUSD",1737943830418,0.01858,101370.0,101360.0,0.75445473]
["bitfinex","BTCUSD",1737943830627,0.01858,101370.0,101360.0,0.75545473]
["bitfinex","BTCUSD",1737943831887,0.01628687,101370.0,101360.0,0.94323794]
["bitfinex","BTCUSD",1737943832104,0.01054755,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737943832314,0.01054755,101410.0,101400.0,0.78605168]
["bitfinex","BTCUSD",1737943832519,0.01054755,101410.0,101400.0,0.91046549]
["bitfinex","BTCUSD",1737943832735,4e-05,101420.0,101410.0,0.177914]
["bitfinex","BTCUSD",1737943832924,4e-05,101420.0,101410.0,0.61665639]
["bitfinex","BTCUSD",1737943833161,4e-05,101420.0,101410.0,0.74085639]
["bitfinex","BTCUSD",1737943833789,4e-05,101420.0,101410.0,1.60285639]
["bitfinex","BTCUSD",1737943834105,9.2e-07,101430.0,101420.0,0.6434941]
["bitfinex","BTCUSD",1737943834310,0.0868214,101440.0,101430.0,0.305085]
["bitfinex","BTCUSD",1737943834511,0.0868214,101440.0,101430.0,1.13242739]
["bitfinex","BTCUSD",1737943836213,0.0868214,101440.0,101430.0,1.13442739]
["bitfinex","BTCUSD",1737943836858,0.00029736,101460.0,101450.0,0.200856]
["bitfinex","BTCUSD",1737943837062,0.0004456,101460.0,101450.0,0.46659839]
["bitfinex","BTCUSD",1737943838106,0.0024456,101460.0,101450.0,0.46659839]
["bitfinex","BTCUSD",1737943838983,0.0024456,101460.0,101450.0,0.29820329]
["bitfinex","BTCUSD",1737943839195,0.0024456,101460.0,101450.0,0.61659839]
["bitfinex","BTCUSD",1737943839394,0.0024456,101460.0,101450.0,1.06119839]
["bitfinex","BTCUSD",1737943840121,0.0004456,101460.0,101450.0,1.06119839]
["bitfinex","BTCUSD",1737943840527,0.0199856,101460.0,101450.0,1.06119839]
["bitfinex","BTCUSD",1737943841176,0.0189856,101460.0,101450.0,1.06119839]
["bitfinex","BTCUSD",1737943841409,0.0189856,101460.0,101450.0,1.06319839]
["bitfinex","BTCUSD",1737943842288,0.0189856,101460.0,101450.0,1.60479839]
["bitfinex","BTCUSD",1737943842741,0.0189856,101460.0,101450.0,1.61279839]
["bitfinex","BTCUSD",1737943842945,0.0189856,101460.0,101450.0,1.62159305]
["bitfinex","BTCUSD",1737943845676,0.000298,101480.0,101470.0,0.7888162]
["bitfinex","BTCUSD",1737943845879,0.00079223,101480.0,101470.0,0.90916349]
["bitfinex","BTCUSD",1737943846095,2.3e-07,101480.0,101470.0,0.90916349]
["bitfinex","BTCUSD",1737943846568,2.3e-07,101480.0,101470.0,2.69940653]
["bitfinex","BTCUSD",1737943846782,0.0001415,101490.0,101480.0,0.70884524]
["bitfinex","BTCUSD",1737943846985,0.0001415,101490.0,101480.0,1.67819253]
["bitfinex","BTCUSD",1737943848229,0.0001415,101490.0,101480.0,1.57975439]
["bitfinex","BTCUSD",1737943848437,0.0001415,101490.0,101480.0,1.74814949]
["bitfinex","BTCUSD",1737943848575,0.0001415,101490.0,101480.0,1.77514949]
["bitfinex","BTCUSD",1737943848772,0.0001415,101490.0,101480.0,1.58375439]
["bitfinex","BTCUSD",1737943848985,0.0001415,101490.0,101480.0,1.43375439]
["bitfinex","BTCUSD",1737943849196,0.0001415,101490.0,101480.0,0.49285439]
["bitfinex","BTCUSD",1737943849425,0.0001415,101490.0,101480.0,0.27915929]
["bitfinex","BTCUSD",1737943849622,0.0001415,101490.0,101480.0,0.44755439]
["bitfinex","BTCUSD",1737943849824,0.0001415,101490.0,101480.0,0.45255439]
["bitfinex","BTCUSD",1737943850071,0.0001415,101490.0,101480.0,0.44355439]
["bitfinex","BTCUSD",1737943850378,0.0001415,101490.0,101480.0,0.46955439]
["bitfinex","BTCUSD",1737943850586,0.0186815,101490.0,101480.0,0.46655439]
["bitfinex","BTCUSD",1737943851021,0.0186815,101490.0,101480.0,0.46955439]
["bitfinex","BTCUSD",1737943851229,0.0186815,101490.0,101480.0,0.78794949]
["bitfinex","BTCUSD",1737943851765,0.0186815,101490.0,101480.0,0.61955439]
["bitfinex","BTCUSD",1737943853181,0.0186815,101490.0,101480.0,0.59655439]
["bitfinex","BTCUSD",1737943853598,0.0186815,101490.0,101480.0,0.61955439]
["bitfinex","BTCUSD",1737943853875,0.0186815,101490.0,101480.0,0.46955439]
["bitfinex","BTCUSD",1737943854359,0.0186815,101490.0,101480.0,0.46655439]
["bitfinex","BTCUSD",1737943854604,0.0196815,101490.0,101480.0,0.46655439]
["bitfinex","BTCUSD",1737943855023,0.0186815,101490.0,101480.0,0.63494949]
["bitfinex","BTCUSD",1737943855452,0.0186815,101490.0,101480.0,0.46655439]
["bitfinex","BTCUSD",1737943856142,0.0186815,101490.0,101480.0,0.26515929]
["bitfinex","BTCUSD",1737943856340,0.1664785,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737943856541,0.0186815,101490.0,101480.0,0.46655439]
["bitfinex","BTCUSD",1737943856747,0.0186815,101490.0,101480.0,0.78494949]
["bitfinex","BTCUSD",1737943856970,0.0196815,101490.0,101480.0,0.86814949]
["bitfinex","BTCUSD",1737943857806,0.0186815,101490.0,101480.0,0.86814949]
["bitfinex","BTCUSD",1737943858360,0.0186815,101490.0,101480.0,0.87614949]
["bitfinex","BTCUSD",1737943860281,0.0186815,101490.0,101480.0,0.90771849]
["bitfinex","BTCUSD",1737943860517,0.0186815,101490.0,101480.0,0.91033035]
["bitfinex","BTCUSD",1737943860731,0.0186815,101490.0,101480.0,0.87814949]
["bitfinex","BTCUSD",1737943860942,0.0001414,101520.0,101510.0,0.02]
["bitfinex","BTCUSD",1737943861141,0.00028964,101520.0,101510.0,0.52671039]
["bitfinex","BTCUSD",1737943861390,0.00028964,101520.0,101510.0,0.59631039]
["bitfinex","BTCUSD",1737943861663,0.00028964,101520.0,101510.0,1.60831039]
["bitfinex","BTCUSD",1737943861863,0.00028964,101520.0,101510.0,1.63787939]
["bitfinex","BTCUSD",1737943862448,0.00028964,101520.0,101510.0,1.60831039]
["bitfinex","BTCUSD",1737943863315,0.00228964,101520.0,101510.0,1.60831039]
["bitfinex","BTCUSD",1737943863881,0.00028964,101520.0,101510.0,1.58612953]
["bitfinex","BTCUSD",1737943864865,0.00128964,101520.0,101510.0,1.58612953]
["bitfinex","BTCUSD",1737943865190,0.00128964,101520.0,101510.0,1.56312953]
["bitfinex","BTCUSD",1737943865398,0.00028964,101520.0,101510.0,1.27551039]
["bitfinex","BTCUSD",1737943865607,0.14804364,101520.0,101510.0,0.56551529]
["bitfinex","BTCUSD",1737943865826,0.14804364,101520.0,101510.0,0.57458114]
["bitfinex","BTCUSD",1737943866010,0.147768,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943866163,0.147768,101510.0,101500.0,0.39734729]
["bitfinex","BTCUSD",1737943866362,0.147768,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943867386,0.262268,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943868059,0.264268,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943868749,0.164268,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943869843,0.149768,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943871311,0.1552548,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943871975,0.1552548,101510.0,101500.0,0.54513029]
["bitfinex","BTCUSD",1737943872119,0.1552548,101510.0,101500.0,0.39734729]
["bitfinex","BTCUSD",1737943872310,0.1552548,101510.0,101500.0,0.54513029]
["bitfinex","BTCUSD",1737943872517,0.1552548,101510.0,101500.0,0.39734729]
["bitfinex","BTCUSD",1737943872930,0.1552548,101510.0,101500.0,0.54513029]
["bitfinex","BTCUSD",1737943873141,0.02054,101510.0,101500.0,0.55294943]
["bitfinex","BTCUSD",1737943873311,0.02054,101510.0,101500.0,0.72134453]
["bitfinex","BTCUSD",1737943873886,0.02054,101510.0,101500.0,0.87811076]
["bitfinex","BTCUSD",1737943874033,0.01854,101510.0,101500.0,0.87811076]
["bitfinex","BTCUSD",1737943874271,0.01854,101510.0,101500.0,1.02811076]
["bitfinex","BTCUSD",1737943874480,0.01954,101510.0,101500.0,1.02811076]
["bitfinex","BTCUSD",1737943876452,0.01954,101510.0,101500.0,0.62539652]
["bitfinex","BTCUSD",1737943876715,0.167308,101510.0,101500.0,0.42801352]
["bitfinex","BTCUSD",1737943876915,0.167308,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943877453,0.267308,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943877660,0.167308,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943878073,0.166308,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943878480,0.169308,101510.0,101500.0,0.3]
["bitfinex","BTCUSD",1737943880118,0.169308,101510.0,101500.0,0.30029715]
["bitfinex","BTCUSD",1737943880345,0.166308,101510.0,101500.0,0.30029715]
["bitfinex","BTCUSD",1737943880701,0.169308,101510.0,101500.0,0.30029715]
["bitfinex","BTCUSD",1737943881116,0.51883615,101510.0,101500.0,0.30029715]
["bitfinex","BTCUSD",1737943881475,0.41883615,101510.0,101500.0,0.30029715]
["bitfinex","BTCUSD",1737943882092,0.43965529,101510.0,101500.0,0.30029715]
["bitfinex","BTCUSD",1737943882490,0.43965529,101510.0,101500.0,0.28579715]
["bitfinex","BTCUSD",1737943882893,0.43965529,101510.0,101500.0,0.1235999]
["bitfinex","BTCUSD",1737943882894,0.53965529,101510.0,101500.0,0.1235999]
["bitfinex","BTCUSD",1737943883103,0.420783,101500.0,101490.0,1.58656805]
["bitfinex","BTCUSD",1737943883314,1.11223358,101500.0,101490.0,1.56626905]
["bitfinex","BTCUSD",1737943883527,1.00754058,101500.0,101490.0,1.50771506]
["bitfinex","BTCUSD",1737943884137,1.30754058,101500.0,101490.0,0.63296148]
["bitfinex","BTCUSD",1737943884553,1.31354058,101500.0,101490.0,0.63396148]
["bitfinex","BTCUSD",1737943884782,1.35166787,101500.0,101490.0,0.63396148]
["bitfinex","BTCUSD",1737943884992,1.35166787,101500.0,101490.0,0.56496147]
["bitfinex","BTCUSD",1737943885173,1.34566787,101500.0,101490.0,0.48513747]
["bitfinex","BTCUSD",1737943885376,1.03043977,101500.0,101490.0,0.46643147]
["bitfinex","BTCUSD",1737943885584,0.90933858,101500.0,101490.0,0.46643147]
["bitfinex","BTCUSD",1737943885736,0.93043977,101500.0,101490.0,0.46643147]
["bitfinex","BTCUSD",1737943885947,0.93943977,101500.0,101490.0,0.46743147]
["bitfinex","BTCUSD",1737943886157,0.93043977,101500.0,101490.0,0.38760747]
["bitfinex","BTCUSD",1737943886517,0.86492814,101500.0,101490.0,0.35530148]
["bitfinex","BTCUSD",1737943886750,0.78083533,101500.0,101490.0,0.35530148]
["bitfinex","BTCUSD",1737943886959,0.78783533,101500.0,101490.0,0.35630148]
["bitfinex","BTCUSD",1737943887162,0.86673414,101500.0,101490.0,0.29718348]
["bitfinex","BTCUSD",1737943887378,0.86673414,101500.0,101490.0,0.25777148]
["bitfinex","BTCUSD",1737943887761,0.7869144,101500.0,101490.0,0.25777148]
["bitfinex","BTCUSD",1737943887896,0.8869144,101500.0,101490.0,0.25777148]
["bitfinex","BTCUSD",1737943888115,0.7869144,101500.0,101490.0,0.15924148]
["bitfinex","BTCUSD",1737943888326,0.8869144,101500.0,101490.0,0.15924148]
["bitfinex","BTCUSD",1737943889156,0.720797,101490.0,101480.0,2.41162307]
["bitfinex","BTCUSD",1737943889355,1.96059587,101490.0,101480.0,2.27679574]
["bitfinex","BTCUSD",1737943889613,2.05527587,101490.0,101480.0,2.17733573]
["bitfinex","BTCUSD",1737943890019,2.05527587,101490.0,101480.0,2.15762773]
["bitfinex","BTCUSD",1737943890225,2.05527587,101490.0,101480.0,2.07879573]
["bitfinex","BTCUSD",1737943890427,1.65147587,101490.0,101480.0,2.07879573]
["bitfinex","BTCUSD",1737943890649,1.95847587,101490.0,101480.0,2.07979573]
["bitfinex","BTCUSD",1737943890853,1.96347587,101490.0,101480.0,2.08079573]
["bitfinex","BTCUSD",1737943891059,2.44415587,101490.0,101480.0,2.03937973]
["bitfinex","BTCUSD",1737943891235,1.84020158,101490.0,101480.0,1.98025573]
["bitfinex","BTCUSD",1737943891446,1.84920158,101490.0,101480.0,1.98125573]
["bitfinex","BTCUSD",1737943891865,1.87030277,101490.0,101480.0,1.98125573]
["bitfinex","BTCUSD",1737943892074,1.88057375,101490.0,101480.0,1.87431373]
["bitfinex","BTCUSD",1737943892292,1.88057375,101490.0,101480.0,1.83489773]
["bitfinex","BTCUSD",1737943892484,1.99337375,101490.0,101480.0,1.83589773]
["bitfinex","BTCUSD",1737943892686,1.99337375,101490.0,101480.0,1.83340925]
["bitfinex","BTCUSD",1737943892928,1.99337375,101490.0,101480.0,1.8327064]
["bitfinex","BTCUSD",1737943892929,1.98437375,101490.0,101480.0,1.8327064]
["bitfinex","BTCUSD",1737943893152,1.96327256,101490.0,101480.0,1.7351664]
["bitfinex","BTCUSD",1737943893368,1.85731056,101490.0,101480.0,1.7341664]
["bitfinex","BTCUSD",1737943893764,1.85731056,101490.0,101480.0,1.7351664]
["bitfinex","BTCUSD",1737943893765,1.86531056,101490.0,101480.0,1.7351664]
["bitfinex","BTCUSD",1737943894185,1.86531056,101490.0,101480.0,1.6760424]
["bitfinex","BTCUSD",1737943894397,1.88753866,101490.0,101480.0,1.58126403]
["bitfinex","BTCUSD",1737943894641,2.20863985,101490.0,101480.0,1.22546446]
["bitfinex","BTCUSD",1737943894778,2.51601616,101490.0,101480.0,0.54662997]
["bitfinex","BTCUSD",1737943895019,2.51601616,101490.0,101480.0,0.312739]
["bitfinex","BTCUSD",1737943895235,2.51601616,101490.0,101480.0,0.199219]
["bitfinex","BTCUSD",1737943895589,2.51601616,101490.0,101480.0,0.07047027]
["bitfinex","BTCUSD",1737943896119,0.62716129,101480.0,101470.0,1.74319254]
["bitfinex","BTCUSD",1737943896319,4.72745958,101480.0,101470.0,1.74319254]
["bitfinex","BTCUSD",1737943896520,5.25095158,101480.0,101470.0,1.74319254]
["bitfinex","BTCUSD",1737943896751,4.76005558,101480.0,101470.0,1.74319254]
["bitfinex","BTCUSD",1737943897111,4.76005558,101480.0,101470.0,1.61761254]
["bitfinex","BTCUSD",1737943897329,4.76905558,101480.0,101470.0,1.57819254]
["bitfinex","BTCUSD",1737943897530,4.76905558,101480.0,101470.0,1.57919254]
["bitfinex","BTCUSD",1737943897734,4.77705558,101480.0,101470.0,1.49839519]
["bitfinex","BTCUSD",1737943897849,4.77705558,101480.0,101470.0,1.3055081]
["bitfinex","BTCUSD",1737943898059,5.47924058,101480.0,101470.0,0.44927342]
["bitfinex","BTCUSD",1737943898270,6.05329478,101480.0,101470.0,0.18710462]
["bitfinex","BTCUSD",1737943898457,6.05329478,101480.0,101470.0,0.03475276]
["bitfinex","BTCUSD",1737943898661,6.05329478,101480.0,101470.0,0.02756883]
["bitfinex","BTCUSD",1737943898870,6.04529478,101480.0,101470.0,0.02656883]
["bitfinex","BTCUSD",1737943899142,6.04529478,101480.0,101410.0,6.912e-05]
["bitfinex","BTCUSD",1737943899143,0.19716,101440.0,101410.0,6.912e-05]
["bitfinex","BTCUSD",1737943899438,0.19716,101440.0,101410.0,0.00056335]
["bitfinex","BTCUSD",1737943899439,0.147899,101420.0,101410.0,0.00056335]
["bitfinex","BTCUSD",1737943899637,0.73792629,101420.0,101410.0,0.00056335]
["bitfinex","BTCUSD",1737943900732,0.74692629,101420.0,101410.0,0.00156335]
["bitfinex","BTCUSD",1737943901151,0.749579,101420.0,101410.0,0.00156335]
["bitfinex","BTCUSD",1737943901363,0.653579,101420.0,101410.0,0.00156335]
["bitfinex","BTCUSD",1737943901515,0.672119,101420.0,101410.0,0.00156335]
["bitfinex","BTCUSD",1737943902522,0.52422,101420.0,101410.0,0.08266335]
["bitfinex","BTCUSD",1737943902725,0.672119,101420.0,101410.0,0.20368519]
["bitfinex","BTCUSD",1737943902950,0.52170288,101420.0,101410.0,0.35159919]
["bitfinex","BTCUSD",1737943903155,0.52170288,101420.0,101410.0,0.37208029]
["bitfinex","BTCUSD",1737943903358,0.52170288,101420.0,101410.0,0.20368519]
["bitfinex","BTCUSD",1737943903646,0.51770288,101420.0,101410.0,0.66999429]
["bitfinex","BTCUSD",1737943903825,0.52070288,101420.0,101410.0,0.66999429]
["bitfinex","BTCUSD",1737943904031,0.51170288,101420.0,101410.0,0.66899429]
["bitfinex","BTCUSD",1737943904245,0.50870288,101420.0,101410.0,0.66899429]
["bitfinex","BTCUSD",1737943904766,0.50870288,101420.0,101410.0,0.66929165]
["bitfinex","BTCUSD",1737943904968,0.50253224,101420.0,101410.0,0.76663894]
["bitfinex","BTCUSD",1737943905413,0.50353224,101420.0,101410.0,0.76663894]
["bitfinex","BTCUSD",1737943905750,0.50253224,101420.0,101410.0,0.76663894]
["bitfinex","BTCUSD",1737943906030,0.50253224,101420.0,101410.0,0.78663894]
["bitfinex","BTCUSD",1737943906646,0.50253224,101420.0,101410.0,0.78863894]
["bitfinex","BTCUSD",1737943907081,0.01854,101420.0,101410.0,0.78863894]
["bitfinex","BTCUSD",1737943907505,0.01854,101420.0,101410.0,0.79912641]
["bitfinex","BTCUSD",1737943909566,0.01854,101420.0,101410.0,0.80694555]
["bitfinex","BTCUSD",1737943910522,0.01854,101420.0,101410.0,0.82994555]
["bitfinex","BTCUSD",1737943910752,0.25812818,101450.0,101430.0,0.147876]
["bitfinex","BTCUSD",1737943910943,0.11027118,101450.0,101430.0,0.5609138]
["bitfinex","BTCUSD",1737943911140,0.25812818,101450.0,101430.0,0.5609138]
["bitfinex","BTCUSD",1737943911350,0.11027118,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1737943911561,0.1,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1737943911999,0.542117,101460.0,101440.0,0.15]
["bitfinex","BTCUSD",1737943912204,0.147856,101450.0,101440.0,0.24734729]
["bitfinex","BTCUSD",1737943912846,0.155856,101450.0,101440.0,0.24734729]
["bitfinex","BTCUSD",1737943913414,0.163856,101450.0,101440.0,0.24834729]
["bitfinex","BTCUSD",1737943913820,0.28492415,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1737943914028,0.29720415,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1737943914201,0.29420415,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1737943914644,0.295676,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1737943914857,0.01954,101450.0,101430.0,0.645043]
["bitfinex","BTCUSD",1737943915196,0.368538,101450.0,101430.0,0.80786949]
["bitfinex","BTCUSD",1737943915354,0.371538,101450.0,101430.0,1.00504949]
["bitfinex","BTCUSD",1737943915573,0.02654,101450.0,101430.0,1.20222949]
["bitfinex","BTCUSD",1737943915744,0.174396,101450.0,101440.0,0.2312]
["bitfinex","BTCUSD",1737943916157,0.274396,101450.0,101440.0,0.2312]
["bitfinex","BTCUSD",1737943916375,0.28213845,101450.0,101440.0,0.32331965]
["bitfinex","BTCUSD",1737943916569,0.26913845,101450.0,101440.0,0.32231965]
["bitfinex","BTCUSD",1737943917015,0.26613845,101450.0,101440.0,0.32231965]
["bitfinex","BTCUSD",1737943917425,0.26813845,101450.0,101440.0,0.32231965]
["bitfinex","BTCUSD",1737943917798,0.26613845,101450.0,101440.0,0.32231965]
["bitfinex","BTCUSD",1737943918005,0.27113845,101450.0,101440.0,0.32664794]
["bitfinex","BTCUSD",1737943918248,0.27313845,101450.0,101440.0,0.32664794]
["bitfinex","BTCUSD",1737943918414,0.27328005,101450.0,101440.0,0.32664794]
["bitfinex","BTCUSD",1737943919195,0.27328005,101450.0,101440.0,0.08552829]
["bitfinex","BTCUSD",1737943919387,0.27062734,101450.0,101440.0,0.00432829]
["bitfinex","BTCUSD",1737943919806,0.37062734,101450.0,101440.0,0.00432829]
["bitfinex","BTCUSD",1737943920208,0.2728082,101450.0,101440.0,0.00432829]
["bitfinex","BTCUSD",1737943920655,0.3728082,101450.0,101440.0,0.00432829]
["bitfinex","BTCUSD",1737943922740,0.37062734,101450.0,101440.0,0.00432829]
["bitfinex","BTCUSD",1737943922944,0.17328005,101450.0,101440.0,0.00432829]
["bitfinex","BTCUSD",1737943925513,0.02542405,101450.0,101440.0,0.60019339]
["bitfinex","BTCUSD",1737943925717,0.02542405,101450.0,101440.0,0.69754068]
["bitfinex","BTCUSD",1737943925930,0.02542405,101450.0,101440.0,0.54967068]
["bitfinex","BTCUSD",1737943926165,0.17328005,101450.0,101440.0,0.38127558]
["bitfinex","BTCUSD",1737943926344,0.17328005,101450.0,101440.0,0.28392829]
["bitfinex","BTCUSD",1737943926770,0.02542405,101450.0,101440.0,0.60019339]
["bitfinex","BTCUSD",1737943926919,0.02542405,101450.0,101440.0,0.45232339]
["bitfinex","BTCUSD",1737943927134,0.03570793,101450.0,101440.0,0.45232339]
["bitfinex","BTCUSD",1737943927557,0.03570793,101450.0,101440.0,0.69754068]
["bitfinex","BTCUSD",1737943927758,0.03570793,101450.0,101440.0,0.79488797]
["bitfinex","BTCUSD",1737943928106,0.02542405,101450.0,101440.0,0.79488797]
["bitfinex","BTCUSD",1737943928678,0.02542405,101450.0,101440.0,0.81503459]
["bitfinex","BTCUSD",1737943929469,0.02542405,101450.0,101440.0,0.82443835]
["bitfinex","BTCUSD",1737943930300,0.02542405,101450.0,101440.0,1.02065259]
["bitfinex","BTCUSD",1737943930468,0.02542405,101450.0,101440.0,0.85225749]
["bitfinex","BTCUSD",1737943930853,0.02542405,101450.0,101440.0,0.8479292]
["bitfinex","BTCUSD",1737943931058,0.02542405,101450.0,101440.0,0.84822656]
["bitfinex","BTCUSD",1737943931279,0.01842405,101450.0,101440.0,0.84822656]
["bitfinex","BTCUSD",1737943932201,0.02042405,101450.0,101440.0,0.40679503]
["bitfinex","BTCUSD",1737943932502,0.02042405,101450.0,101440.0,0.56936374]
["bitfinex","BTCUSD",1737943933291,0.16828005,101450.0,101440.0,0.42149374]
["bitfinex","BTCUSD",1737943933504,0.16828005,101450.0,101440.0,0.30944774]
["bitfinex","BTCUSD",1737943934113,0.02042405,101450.0,101440.0,0.68971103]
["bitfinex","BTCUSD",1737943934308,0.02042405,101450.0,101440.0,0.81487746]
["bitfinex","BTCUSD",1737943936562,0.02042405,101450.0,101440.0,0.87083085]
["bitfinex","BTCUSD",1737943938288,0.02042405,101450.0,101440.0,0.86301171]
["bitfinex","BTCUSD",1737943938633,0.02042405,101450.0,101440.0,0.87083085]
["bitfinex","BTCUSD",1737943939060,0.02042405,101450.0,101440.0,1.03883024]
["bitfinex","BTCUSD",1737943940649,0.00030003,101450.0,101440.0,1.03883024]
["bitfinex","BTCUSD",1737943940854,0.01028329,101480.0,101470.0,0.448526]
["bitfinex","BTCUSD",1737943941083,0.01028329,101480.0,101470.0,0.82874763]
["bitfinex","BTCUSD",1737943941292,0.0001416,101490.0,101480.0,0.05081914]
["bitfinex","BTCUSD",1737943941495,0.0001416,101490.0,101480.0,0.36663053]
["bitfinex","BTCUSD",1737943941708,0.0001416,101490.0,101480.0,0.46397782]
["bitfinex","BTCUSD",1737943941922,0.0001416,101490.0,101480.0,0.54637782]
["bitfinex","BTCUSD",1737943942089,0.0001416,101490.0,101480.0,0.637526]
["bitfinex","BTCUSD",1737943942643,0.0001416,101490.0,101480.0,0.686326]
["bitfinex","BTCUSD",1737943943067,0.0051416,101490.0,101480.0,0.686326]
["bitfinex","BTCUSD",1737943943270,0.00519099,101490.0,101480.0,0.67850686]
["bitfinex","BTCUSD",1737943943894,0.00719099,101490.0,101480.0,0.65850686]
["bitfinex","BTCUSD",1737943944097,0.00719099,101490.0,101480.0,0.686326]
["bitfinex","BTCUSD",1737943944407,0.01873099,101490.0,101480.0,0.6781745]
["bitfinex","BTCUSD",1737943944614,0.01873099,101490.0,101480.0,0.70599364]
["bitfinex","BTCUSD",1737943944885,0.01973099,101490.0,101480.0,0.70599364]
["bitfinex","BTCUSD",1737943945454,0.01973099,101490.0,101480.0,0.51518164]
["bitfinex","BTCUSD",1737943945650,0.01973099,101490.0,101480.0,0.2812]
["bitfinex","BTCUSD",1737943945852,0.01973099,101490.0,101480.0,0.1312]
["bitfinex","BTCUSD",1737943945853,0.16752799,101490.0,101480.0,0.1312]
["bitfinex","BTCUSD",1737943946204,0.16752799,101490.0,101480.0,0.0488]
["bitfinex","BTCUSD",1737943947051,0.147812,101480.0,101470.0,0.55636488]
["bitfinex","BTCUSD",1737943947255,0.166352,101480.0,101470.0,0.31930907]
["bitfinex","BTCUSD",1737943947460,0.166352,101480.0,101470.0,0.40085368]
["bitfinex","BTCUSD",1737943947664,0.01854,101480.0,101470.0,0.71667907]
["bitfinex","BTCUSD",1737943947873,0.01854,101480.0,101470.0,0.98402636]
["bitfinex","BTCUSD",1737943948202,0.01854,101480.0,101470.0,0.98502636]
["bitfinex","BTCUSD",1737943949003,0.01854,101480.0,101470.0,0.9928455]
["bitfinex","BTCUSD",1737943949210,0.01854,101480.0,101470.0,1.0982455]
["bitfinex","BTCUSD",1737943949411,0.01854,101480.0,101470.0,1.1002455]
["bitfinex","BTCUSD",1737943950759,0.01854,101480.0,101470.0,1.06942636]
["bitfinex","BTCUSD",1737943950963,0.01854,101480.0,101470.0,1.04942636]
["bitfinex","BTCUSD",1737943951551,0.11854,101480.0,101470.0,0.70253507]
["bitfinex","BTCUSD",1737943951764,0.11854,101480.0,101470.0,0.55470907]
["bitfinex","BTCUSD",1737943951962,0.01854,101480.0,101470.0,0.70253507]
["bitfinex","BTCUSD",1737943952621,0.01854,101480.0,101470.0,0.70053507]
["bitfinex","BTCUSD",1737943953020,0.01854,101480.0,101470.0,0.86853446]
["bitfinex","BTCUSD",1737943953225,0.01854,101480.0,101470.0,1.07004818]
["bitfinex","BTCUSD",1737943954182,0.01954,101480.0,101470.0,1.09004818]
["bitfinex","BTCUSD",1737943954383,0.01959069,101480.0,101470.0,1.09004818]
["bitfinex","BTCUSD",1737943954570,0.01973229,101480.0,101470.0,1.09004818]
["bitfinex","BTCUSD",1737943955323,0.01973229,101480.0,101470.0,1.15944818]
["bitfinex","BTCUSD",1737943957812,0.00019099,101490.0,101480.0,0.34863114]
["bitfinex","BTCUSD",1737943958018,0.00019099,101490.0,101480.0,1.0038245]
["bitfinex","BTCUSD",1737943958221,0.0104275,101510.0,101500.0,0.30010214]
["bitfinex","BTCUSD",1737943958453,0.01047688,101510.0,101500.0,0.73844882]
["bitfinex","BTCUSD",1737943960089,0.00019088,101510.0,101500.0,0.73844882]
["bitfinex","BTCUSD",1737943960494,0.00019088,101510.0,101500.0,0.74044882]
["bitfinex","BTCUSD",1737943960692,0.00019088,101510.0,101500.0,0.81621233]
["bitfinex","BTCUSD",1737943961093,0.01873088,101510.0,101500.0,0.82321233]
["bitfinex","BTCUSD",1737943961413,0.01873088,101510.0,101500.0,0.81821233]
["bitfinex","BTCUSD",1737943961742,0.01973088,101510.0,101500.0,0.82521233]
["bitfinex","BTCUSD",1737943961948,0.01973088,101510.0,101500.0,0.82721233]
["bitfinex","BTCUSD",1737943962102,0.01973088,101510.0,101500.0,1.14761233]
["bitfinex","BTCUSD",1737943962307,0.00468088,101510.0,101500.0,1.14761233]
["bitfinex","BTCUSD",1737943962513,0.0001814,101540.0,101530.0,0.32555814]
["bitfinex","BTCUSD",1737943962714,0.0001814,101540.0,101530.0,0.67530863]
["bitfinex","BTCUSD",1737943963848,0.0011814,101540.0,101530.0,0.67530863]
["bitfinex","BTCUSD",1737943964197,0.0011814,101540.0,101530.0,0.4994901]
["bitfinex","BTCUSD",1737943964670,0.0011814,101540.0,101530.0,0.50730924]
["bitfinex","BTCUSD",1737943964871,0.0011814,101540.0,101530.0,0.4994901]
["bitfinex","BTCUSD",1737943965071,0.0011814,101540.0,101530.0,0.50730924]
["bitfinex","BTCUSD",1737943965300,0.0011814,101540.0,101530.0,0.4794901]
["bitfinex","BTCUSD",1737943965423,0.0011814,101540.0,101530.0,0.4994901]
["bitfinex","BTCUSD",1737943966045,0.0011814,101540.0,101530.0,0.67530863]
["bitfinex","BTCUSD",1737943966659,0.0001814,101540.0,101530.0,0.67630863]
["bitfinex","BTCUSD",1737943967070,0.0001814,101540.0,101530.0,0.67830863]
["bitfinex","BTCUSD",1737943967494,0.0187214,101540.0,101530.0,0.67830863]
["bitfinex","BTCUSD",1737943968689,0.0187214,101540.0,101530.0,0.62212363]
["bitfinex","BTCUSD",1737943968889,0.0187214,101540.0,101530.0,0.63146591]
["bitfinex","BTCUSD",1737943969293,0.0187214,101540.0,101530.0,0.65103839]
["bitfinex","BTCUSD",1737943972079,0.0187214,101540.0,101530.0,0.86435278]
["bitfinex","BTCUSD",1737943972277,0.0187214,101540.0,101530.0,0.80225639]
["bitfinex","BTCUSD",1737943972481,0.0187214,101540.0,101530.0,0.79793839]
["bitfinex","BTCUSD",1737943973290,1e-08,101540.0,101530.0,0.79793839]
["bitfinex","BTCUSD",1737943975515,1e-08,101540.0,101530.0,0.77793839]
["bitfinex","BTCUSD",1737943975717,1e-08,101540.0,101530.0,0.77011925]
["bitfinex","BTCUSD",1737943975872,1e-08,101540.0,101530.0,0.77793839]
["bitfinex","BTCUSD",1737943976043,1e-08,101540.0,101530.0,0.77493839]
["bitfinex","BTCUSD",1737943976667,1e-08,101540.0,101530.0,0.79793839]
["bitfinex","BTCUSD",1737943977766,1e-08,101540.0,101530.0,1.77175278]
["bitfinex","BTCUSD",1737943978404,0.00014151,101540.0,101530.0,1.77175278]
["bitfinex","BTCUSD",1737943979244,0.00014151,101540.0,101530.0,0.90975278]
["bitfinex","BTCUSD",1737943979444,0.00014151,101540.0,101530.0,0.79693839]
["bitfinex","BTCUSD",1737943979647,0.00114151,101540.0,101530.0,0.79793839]
["bitfinex","BTCUSD",1737943979857,0.00214151,101540.0,101530.0,0.80693839]
["bitfinex","BTCUSD",1737943980301,0.00214151,101540.0,101530.0,0.78693839]
["bitfinex","BTCUSD",1737943980639,0.00214151,101540.0,101530.0,0.80693839]
["bitfinex","BTCUSD",1737943980814,0.00114151,101540.0,101530.0,0.77793839]
["bitfinex","BTCUSD",1737943981132,0.00214151,101540.0,101530.0,0.80693839]
["bitfinex","BTCUSD",1737943981316,0.00114151,101540.0,101530.0,0.90675278]
["bitfinex","BTCUSD",1737943981499,0.00114151,101540.0,101530.0,0.77493839]
["bitfinex","BTCUSD",1737943981708,0.00214151,101540.0,101530.0,0.78393839]
["bitfinex","BTCUSD",1737943981910,0.0001416,101550.0,101540.0,0.19854414]
["bitfinex","BTCUSD",1737943982085,0.0001416,101550.0,101540.0,1.66095311]
["bitfinex","BTCUSD",1737943982086,0.00028976,101550.0,101540.0,1.66095311]
["bitfinex","BTCUSD",1737943982275,0.00028976,101550.0,101540.0,1.74494836]
["bitfinex","BTCUSD",1737943982472,0.00028976,101550.0,101540.0,1.7327675]
["bitfinex","BTCUSD",1737943982701,0.00028976,101550.0,101540.0,1.7297675]
["bitfinex","BTCUSD",1737943983109,0.00028976,101550.0,101540.0,1.05635311]
["bitfinex","BTCUSD",1737943983304,0.00028976,101550.0,101540.0,1.1681675]
["bitfinex","BTCUSD",1737943983640,0.00128976,101550.0,101540.0,1.06835311]
["bitfinex","BTCUSD",1737943983811,0.00128976,101550.0,101540.0,1.1801675]
["bitfinex","BTCUSD",1737943984412,0.8374451,101590.0,101570.0,0.297678]
["bitfinex","BTCUSD",1737943984709,0.147666,101580.0,101570.0,0.23033174]
["bitfinex","BTCUSD",1737943984910,0.147666,101580.0,101560.0,0.52563939]
["bitfinex","BTCUSD",1737943984911,0.147684,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1737943985115,0.66508,101580.0,101560.0,0.494622]
["bitfinex","BTCUSD",1737943985561,0.665078,101580.0,101560.0,0.494622]
["bitfinex","BTCUSD",1737943985763,0.147681,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1737943985989,0.147681,101570.0,101560.0,0.297695]
["bitfinex","BTCUSD",1737943986320,0.166221,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943986543,0.01854,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943986876,0.01854,101570.0,101560.0,0.50685668]
["bitfinex","BTCUSD",1737943987230,0.01854,101570.0,101560.0,0.50785668]
["bitfinex","BTCUSD",1737943987672,0.01854,101570.0,101560.0,0.39604229]
["bitfinex","BTCUSD",1737943987872,0.166221,101570.0,101560.0,0.39704229]
["bitfinex","BTCUSD",1737943988414,0.166221,101570.0,101560.0,0.24934729]
["bitfinex","BTCUSD",1737943988615,0.16613178,101570.0,101560.0,0.39704229]
["bitfinex","BTCUSD",1737943988816,0.01845078,101570.0,101560.0,0.39704229]
["bitfinex","BTCUSD",1737943989011,0.01845078,101570.0,101560.0,0.50885668]
["bitfinex","BTCUSD",1737943989264,0.01845078,101570.0,101560.0,0.50785668]
["bitfinex","BTCUSD",1737943989778,0.01845078,101570.0,101560.0,0.39604229]
["bitfinex","BTCUSD",1737943989974,0.01945078,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943990270,0.16713178,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943990476,0.16813178,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943990832,0.16913178,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943991035,0.16927318,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943991616,0.02159218,101570.0,101560.0,0.50685668]
["bitfinex","BTCUSD",1737943992930,0.02159218,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943993128,0.16927318,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943993759,0.16927318,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943994526,0.02159218,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943994959,0.16927318,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943995343,0.16927318,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943995344,0.19227318,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943995543,0.16927318,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943995987,0.19227318,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737943996217,0.19227318,101570.0,101560.0,0.39504229]
["bitfinex","BTCUSD",1737943996597,0.19227318,101570.0,101560.0,0.24734729]
["bitfinex","BTCUSD",1737944000616,0.270695,101560.0,101550.0,0.32967156]
["bitfinex","BTCUSD",1737944000823,0.270695,101560.0,101550.0,0.47738156]
["bitfinex","BTCUSD",1737944001057,0.023,101560.0,101550.0,0.47738156]
["bitfinex","BTCUSD",1737944002035,0.023,101560.0,101550.0,0.47938156]
["bitfinex","BTCUSD",1737944002215,0.023,101560.0,101550.0,0.57672885]
["bitfinex","BTCUSD",1737944002415,0.0231414,101560.0,101550.0,0.57672885]
["bitfinex","BTCUSD",1737944002930,0.1708364,101560.0,101550.0,0.56695508]
["bitfinex","BTCUSD",1737944003135,0.2708364,101560.0,101550.0,0.28053754]
["bitfinex","BTCUSD",1737944006321,0.2893764,101560.0,101550.0,0.28053754]
["bitfinex","BTCUSD",1737944007168,0.2893764,101560.0,101550.0,0.27953754]
["bitfinex","BTCUSD",1737944007691,0.2913764,101560.0,101550.0,0.27953754]
["bitfinex","BTCUSD",1737944008453,0.2913764,101560.0,101550.0,0.27853754]
["bitfinex","BTCUSD",1737944008671,0.2913764,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944008872,0.0436814,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944009422,0.1933764,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944009953,0.0456814,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944012109,0.1703764,101560.0,101550.0,0.37588483]
["bitfinex","BTCUSD",1737944012314,0.1703764,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944012527,0.0226814,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944013854,0.0206814,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944014284,0.0226814,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944014488,0.0206814,101560.0,101550.0,0.52359483]
["bitfinex","BTCUSD",1737944014665,0.0226814,101560.0,101550.0,0.53818361]
["bitfinex","BTCUSD",1737944015317,0.0206814,101560.0,101550.0,0.53818361]
["bitfinex","BTCUSD",1737944015730,0.1703764,101560.0,101550.0,0.53818361]
["bitfinex","BTCUSD",1737944016143,0.0206814,101560.0,101550.0,0.53818361]
["bitfinex","BTCUSD",1737944016557,0.0216814,101560.0,101550.0,0.52389177]
["bitfinex","BTCUSD",1737944018434,0.0216814,101560.0,101550.0,0.54403787]
["bitfinex","BTCUSD",1737944018637,0.0216814,101560.0,101550.0,0.8786043]
["bitfinex","BTCUSD",1737944021939,0.0216814,101560.0,101550.0,1.01041869]
["bitfinex","BTCUSD",1737944022668,0.01788073,101560.0,101550.0,1.01041869]
["bitfinex","BTCUSD",1737944024818,0.01788073,101560.0,101550.0,1.16973308]
["bitfinex","BTCUSD",1737944025844,0.01688073,101560.0,101550.0,1.16973308]
["bitfinex","BTCUSD",1737944026044,0.01688073,101560.0,101550.0,1.05991869]
["bitfinex","BTCUSD",1737944026449,0.01688073,101560.0,101550.0,1.17173308]
["bitfinex","BTCUSD",1737944026833,0.01688073,101560.0,101550.0,1.05991869]
["bitfinex","BTCUSD",1737944027056,0.01488073,101560.0,101550.0,1.05991869]
["bitfinex","BTCUSD",1737944027260,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944028769,0.01502213,101560.0,101550.0,1.05609955]
["bitfinex","BTCUSD",1737944028986,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944035895,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944036292,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944036532,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944038811,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944039830,0.01502213,101560.0,101550.0,1.05609955]
["bitfinex","BTCUSD",1737944040032,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944040454,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944040878,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944041502,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944042539,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944042749,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944042927,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944043497,0.01502213,101560.0,101550.0,1.09460763]
["bitfinex","BTCUSD",1737944044090,0.01502213,101560.0,101550.0,1.20642202]
["bitfinex","BTCUSD",1737944044334,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944049907,0.01502213,101560.0,101550.0,1.04391869]
["bitfinex","BTCUSD",1737944050109,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944050304,0.01502213,101560.0,101550.0,1.04391869]
["bitfinex","BTCUSD",1737944050513,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944051172,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944051604,0.01502213,101560.0,101550.0,1.09464313]
["bitfinex","BTCUSD",1737944052775,0.01502213,101560.0,101550.0,1.06391869]
["bitfinex","BTCUSD",1737944052975,0.01502213,101560.0,101550.0,1.17573308]
["bitfinex","BTCUSD",1737944053193,0.01502213,101560.0,101550.0,1.20646472]
["bitfinex","BTCUSD",1737944055723,5.3e-07,101570.0,101560.0,0.45201414]
["bitfinex","BTCUSD",1737944056017,5.3e-07,101570.0,101560.0,0.77479531]
["bitfinex","BTCUSD",1737944056204,5.3e-07,101570.0,101560.0,0.78261445]
["bitfinex","BTCUSD",1737944057286,5.3e-07,101570.0,101560.0,0.79161445]
["bitfinex","BTCUSD",1737944057488,5.3e-07,101570.0,101560.0,0.78261445]
["bitfinex","BTCUSD",1737944057662,5.3e-07,101570.0,101560.0,0.78561445]
["bitfinex","BTCUSD",1737944057881,5.3e-07,101570.0,101560.0,0.53330006]
["bitfinex","BTCUSD",1737944058132,5.3e-07,101570.0,101560.0,0.51656842]
["bitfinex","BTCUSD",1737944058336,5.3e-07,101570.0,101560.0,0.52056842]
["bitfinex","BTCUSD",1737944058489,0.01854053,101570.0,101560.0,0.52056842]
["bitfinex","BTCUSD",1737944059094,0.01854053,101570.0,101560.0,0.63238281]
["bitfinex","BTCUSD",1737944059322,0.01854053,101570.0,101560.0,0.61238281]
["bitfinex","BTCUSD",1737944059519,0.01854053,101570.0,101560.0,0.50056842]
["bitfinex","BTCUSD",1737944059742,0.01854053,101570.0,101560.0,0.49756842]
["bitfinex","BTCUSD",1737944059945,0.01854053,101570.0,101560.0,0.40209984]
["bitfinex","BTCUSD",1737944060166,0.18982153,101570.0,101560.0,0.301695]
["bitfinex","BTCUSD",1737944060570,0.04214053,101570.0,101560.0,0.301695]
["bitfinex","BTCUSD",1737944060777,0.04214053,101570.0,101560.0,0.302695]
["bitfinex","BTCUSD",1737944061159,0.04214053,101570.0,101560.0,0.297695]
["bitfinex","BTCUSD",1737944061330,0.04214053,101570.0,101560.0,0.39604229]
["bitfinex","BTCUSD",1737944061762,0.01854053,101570.0,101560.0,0.39604229]
["bitfinex","BTCUSD",1737944068342,0.01854053,101570.0,101560.0,0.50120872]
["bitfinex","BTCUSD",1737944069469,0.26622153,101570.0,101560.0,0.39604229]
["bitfinex","BTCUSD",1737944069661,0.11854053,101570.0,101560.0,0.39604229]
["bitfinex","BTCUSD",1737944070496,0.26622153,101570.0,101560.0,0.39604229]
["bitfinex","BTCUSD",1737944070717,0.26622153,101570.0,101560.0,0.151]
["bitfinex","BTCUSD",1737944070920,0.28982153,101570.0,101560.0,0.151]
["bitfinex","BTCUSD",1737944071092,0.28982153,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1737944072869,0.14214053,101570.0,101550.0,2.22644681]
["bitfinex","BTCUSD",1737944073063,0.11854053,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1737944073310,0.01854053,101570.0,101560.0,0.50685668]
["bitfinex","BTCUSD",1737944073545,0.01854053,101570.0,101560.0,0.69092311]
["bitfinex","BTCUSD",1737944074193,0.01854053,101570.0,101560.0,0.57910872]
["bitfinex","BTCUSD",1737944075128,0.01854053,101570.0,101560.0,0.58010872]
["bitfinex","BTCUSD",1737944075356,0.01854053,101570.0,101560.0,0.58110872]
["bitfinex","BTCUSD",1737944076247,0.01854053,101570.0,101560.0,0.57328958]
["bitfinex","BTCUSD",1737944076570,0.01854053,101570.0,101560.0,0.47594229]
["bitfinex","BTCUSD",1737944078276,0.01854053,101570.0,101560.0,0.39704229]
["bitfinex","BTCUSD",1737944080272,0.01854053,101570.0,101560.0,0.61402311]
["bitfinex","BTCUSD",1737944080615,0.01854053,101570.0,101560.0,0.50220872]
["bitfinex","BTCUSD",1737944080757,0.01854053,101570.0,101560.0,0.39704229]
["bitfinex","BTCUSD",1737944083883,0.01854053,101570.0,101560.0,0.50220872]
["bitfinex","BTCUSD",1737944085152,0.01854053,101570.0,101560.0,0.61402311]
["bitfinex","BTCUSD",1737944085366,0.01854053,101570.0,101560.0,0.74582311]
["bitfinex","BTCUSD",1737944087266,0.01854053,101570.0,101560.0,0.76582311]
["bitfinex","BTCUSD",1737944088646,0.00854053,101570.0,101560.0,0.76582311]
["bitfinex","BTCUSD",1737944089810,0.00854053,101570.0,101560.0,0.79653262]
["bitfinex","BTCUSD",1737944090614,0.00854053,101570.0,101560.0,0.79453262]
["bitfinex","BTCUSD",1737944090815,0.00854053,101570.0,101560.0,0.79653262]
["bitfinex","BTCUSD",1737944091409,0.00854053,101570.0,101560.0,0.80053262]
["bitfinex","BTCUSD",1737944093807,0.00049377,101590.0,101580.0,0.45238514]
["bitfinex","BTCUSD",1737944094010,0.00049377,101590.0,101580.0,1.17152419]
["bitfinex","BTCUSD",1737944094804,0.00049377,101590.0,101580.0,1.0597098]
["bitfinex","BTCUSD",1737944095020,0.00149377,101590.0,101580.0,1.0597098]
["bitfinex","BTCUSD",1737944096205,0.00249377,101590.0,101580.0,1.0597098]
["bitfinex","BTCUSD",1737944096337,0.00149377,101590.0,101580.0,1.0597098]
["bitfinex","BTCUSD",1737944096544,0.00049377,101590.0,101580.0,1.0597098]
["bitfinex","BTCUSD",1737944096742,0.00049377,101590.0,101580.0,1.0637098]
["bitfinex","BTCUSD",1737944096966,0.00049377,101590.0,101580.0,1.0647098]
["bitfinex","BTCUSD",1737944098801,0.63707657,101620.0,101600.0,0.541307]
["bitfinex","BTCUSD",1737944099005,0.147623,101610.0,101600.0,0.43383814]
["bitfinex","BTCUSD",1737944099209,0.44447538,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737944099412,0.46747538,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737944099617,0.66430038,101620.0,101600.0,0.77830114]
["bitfinex","BTCUSD",1737944099837,0.51668638,101620.0,101600.0,0.77830114]
["bitfinex","BTCUSD",1737944100041,0.147623,101610.0,101600.0,0.43383514]
["bitfinex","BTCUSD",1737944100199,0.66630438,101620.0,101600.0,0.77830214]
["bitfinex","BTCUSD",1737944100401,0.66630338,101620.0,101600.0,0.77830214]
["bitfinex","BTCUSD",1737944100714,0.86312638,101620.0,101600.0,0.77830214]
["bitfinex","BTCUSD",1737944100917,0.66430238,101620.0,101600.0,0.77830214]
["bitfinex","BTCUSD",1737944101170,0.46747938,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737944101288,0.46747938,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737944101727,0.46739018,101620.0,101610.0,0.24497029]
["bitfinex","BTCUSD",1737944102390,0.46739018,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737944102700,0.271223,101610.0,101600.0,0.08699814]
["bitfinex","BTCUSD",1737944102908,0.294223,101610.0,101600.0,0.08699814]
["bitfinex","BTCUSD",1737944103032,0.295223,101610.0,101600.0,0.08699814]
["bitfinex","BTCUSD",1737944103491,0.272223,101610.0,101600.0,0.23463514]
["bitfinex","BTCUSD",1737944103758,0.001,101610.0,101600.0,0.23463514]
["bitfinex","BTCUSD",1737944103885,0.167163,101610.0,101600.0,0.31773514]
["bitfinex","BTCUSD",1737944104087,0.167163,101610.0,101600.0,0.23463514]
["bitfinex","BTCUSD",1737944104295,0.167163,101610.0,101600.0,0.38463514]
["bitfinex","BTCUSD",1737944104680,0.190163,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1737944105566,0.290163,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1737944105785,0.170637,101600.0,101590.0,1.90483754]
["bitfinex","BTCUSD",1737944105992,0.289177,101600.0,101590.0,1.90483754]
["bitfinex","BTCUSD",1737944106207,0.289177,101600.0,101590.0,1.75483754]
["bitfinex","BTCUSD",1737944106414,0.289177,101600.0,101590.0,1.79017732]
["bitfinex","BTCUSD",1737944106861,0.289177,101600.0,101590.0,1.93782932]
["bitfinex","BTCUSD",1737944107064,0.189177,101600.0,101590.0,1.93882932]
["bitfinex","BTCUSD",1737944107923,0.01854,101600.0,101590.0,2.43731014]
["bitfinex","BTCUSD",1737944108137,0.01854,101600.0,101590.0,2.32549575]
["bitfinex","BTCUSD",1737944108744,0.01854,101600.0,101590.0,2.43731014]
["bitfinex","BTCUSD",1737944109362,0.01854,101600.0,101590.0,2.45631014]
["bitfinex","BTCUSD",1737944109693,0.01954,101600.0,101590.0,2.45631014]
["bitfinex","BTCUSD",1737944110319,0.01854,101600.0,101590.0,2.45731014]
["bitfinex","BTCUSD",1737944110534,2.6e-07,101610.0,101600.0,0.45695614]
["bitfinex","BTCUSD",1737944110756,2.6e-07,101610.0,101600.0,0.8752795]
["bitfinex","BTCUSD",1737944110962,0.0868214,101640.0,101630.0,0.00781914]
["bitfinex","BTCUSD",1737944111200,0.0868214,101640.0,101630.0,0.46767482]
["bitfinex","BTCUSD",1737944111781,0.0004605,101650.0,101640.0,0.30539814]
["bitfinex","BTCUSD",1737944111994,0.0004605,101650.0,101640.0,0.39492629]
["bitfinex","BTCUSD",1737944112191,0.0004605,101650.0,101640.0,0.50009272]
["bitfinex","BTCUSD",1737944112403,0.0234605,101650.0,101640.0,0.39492629]
["bitfinex","BTCUSD",1737944112550,0.6645435,101650.0,101630.0,0.427473]
["bitfinex","BTCUSD",1737944112752,0.4677795,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737944113506,0.4677795,101650.0,101630.0,0.624255]
["bitfinex","BTCUSD",1737944113887,0.4677795,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737944114089,0.0190005,101650.0,101640.0,0.2247624]
["bitfinex","BTCUSD",1737944114458,0.0200005,101650.0,101640.0,0.2247624]
["bitfinex","BTCUSD",1737944114697,0.0200005,101650.0,101640.0,0.23258154]
["bitfinex","BTCUSD",1737944114929,0.1675655,101650.0,101630.0,0.90278954]
["bitfinex","BTCUSD",1737944115139,0.170579,101640.0,101630.0,0.42853754]
["bitfinex","BTCUSD",1737944115761,0.170579,101640.0,101630.0,0.27853754]
["bitfinex","BTCUSD",1737944116194,0.270579,101640.0,101630.0,0.37588483]
["bitfinex","BTCUSD",1737944116528,0.189119,101640.0,101630.0,0.37588483]
["bitfinex","BTCUSD",1737944116735,0.166119,101640.0,101630.0,0.52447883]
["bitfinex","BTCUSD",1737944116944,0.166119,101640.0,101630.0,0.52347883]
["bitfinex","BTCUSD",1737944117341,0.01854,101640.0,101630.0,0.67347883]
["bitfinex","BTCUSD",1737944117545,0.166119,101640.0,101630.0,0.67347883]
["bitfinex","BTCUSD",1737944117751,0.167119,101640.0,101630.0,0.67347883]
["bitfinex","BTCUSD",1737944118027,0.01954,101640.0,101630.0,0.67347883]
["bitfinex","BTCUSD",1737944118230,0.167119,101640.0,101630.0,0.67347883]
["bitfinex","BTCUSD",1737944118441,0.01954,101640.0,101630.0,0.67347883]
["bitfinex","BTCUSD",1737944118652,0.01954,101640.0,101630.0,0.96735965]
["bitfinex","BTCUSD",1737944119245,0.01954,101640.0,101630.0,0.98735965]
["bitfinex","BTCUSD",1737944119407,0.01854,101640.0,101630.0,0.98735965]
["bitfinex","BTCUSD",1737944119612,0.01954,101640.0,101630.0,0.98735965]
["bitfinex","BTCUSD",1737944119867,0.01954,101640.0,101630.0,1.03545965]
["bitfinex","BTCUSD",1737944120073,0.01954,101640.0,101630.0,1.03645965]
["bitfinex","BTCUSD",1737944120289,0.0186815,101640.0,101630.0,1.03645965]
["bitfinex","BTCUSD",1737944120851,0.0186815,101640.0,101630.0,1.04535104]
["bitfinex","BTCUSD",1737944121222,0.0004605,101650.0,101640.0,0.45039814]
["bitfinex","BTCUSD",1737944121536,0.0004605,101650.0,101640.0,0.8687215]
["bitfinex","BTCUSD",1737944122337,0.0001414,101660.0,101650.0,0.43719853]
["bitfinex","BTCUSD",1737944122564,0.1659452,101680.0,101670.0,0.167536]
["bitfinex","BTCUSD",1737944122764,0.16609329,101680.0,101670.0,0.167536]
["bitfinex","BTCUSD",1737944123808,0.16809329,101680.0,101670.0,0.167536]
["bitfinex","BTCUSD",1737944124092,0.16809329,101680.0,101670.0,0.24503431]
["bitfinex","BTCUSD",1737944124431,0.02714809,101680.0,101670.0,0.4049487]
["bitfinex","BTCUSD",1737944124582,0.04568809,101680.0,101670.0,0.29313431]
["bitfinex","BTCUSD",1737944125244,0.04368809,101680.0,101670.0,0.29313431]
["bitfinex","BTCUSD",1737944125443,0.02068809,101680.0,101670.0,0.3904816]
["bitfinex","BTCUSD",1737944125620,0.02068809,101680.0,101670.0,0.51011513]
["bitfinex","BTCUSD",1737944125621,0.02268809,101680.0,101670.0,0.51011513]
["bitfinex","BTCUSD",1737944125988,0.02068809,101680.0,101670.0,0.51011513]
["bitfinex","BTCUSD",1737944126272,0.01868809,101680.0,101670.0,0.51011513]
["bitfinex","BTCUSD",1737944126475,0.01968809,101680.0,101670.0,0.51011513]
["bitfinex","BTCUSD",1737944126791,0.01968809,101680.0,101670.0,0.58801513]
["bitfinex","BTCUSD",1737944127018,0.01868809,101680.0,101670.0,0.58801513]
["bitfinex","BTCUSD",1737944127534,0.01868809,101680.0,101670.0,0.84982952]
["bitfinex","BTCUSD",1737944128727,0.01868809,101680.0,101670.0,0.85943951]
["bitfinex","BTCUSD",1737944130272,0.01868809,101680.0,101670.0,1.74443951]
["bitfinex","BTCUSD",1737944130476,0.01868809,101680.0,101670.0,1.77051364]
["bitfinex","BTCUSD",1737944130676,0.01868809,101680.0,101670.0,1.80564108]
["bitfinex","BTCUSD",1737944130677,9e-08,101680.0,101670.0,1.80564108]
["bitfinex","BTCUSD",1737944130880,0.0001416,101700.0,101690.0,0.45032614]
["bitfinex","BTCUSD",1737944131037,0.00063494,101700.0,101690.0,0.76946918]
["bitfinex","BTCUSD",1737944131250,0.00049334,101700.0,101690.0,0.88128357]
["bitfinex","BTCUSD",1737944132092,0.00049334,101700.0,101690.0,0.90899434]
["bitfinex","BTCUSD",1737944132299,0.00049334,101700.0,101690.0,1.74328357]
["bitfinex","BTCUSD",1737944132901,0.0153999,101720.0,101710.0,0.41211153]
["bitfinex","BTCUSD",1737944133107,0.0153999,101720.0,101710.0,0.75680611]
["bitfinex","BTCUSD",1737944133108,0.01554781,101720.0,101710.0,0.75680611]
["bitfinex","BTCUSD",1737944134613,0.01554781,101720.0,101710.0,0.77615626]
["bitfinex","BTCUSD",1737944135652,0.03408781,101720.0,101710.0,0.77615626]
["bitfinex","BTCUSD",1737944135870,0.03408781,101720.0,101710.0,0.63652273]
["bitfinex","BTCUSD",1737944136086,0.18155081,101720.0,101710.0,0.15]
["bitfinex","BTCUSD",1737944136306,0.247478,101710.0,101700.0,0.27853754]
["bitfinex","BTCUSD",1737944136642,0.147478,101710.0,101700.0,0.27853754]
["bitfinex","BTCUSD",1737944136977,0.161018,101710.0,101700.0,0.27853754]
["bitfinex","BTCUSD",1737944137179,0.261018,101710.0,101700.0,0.27853754]
["bitfinex","BTCUSD",1737944137800,0.161018,101710.0,101700.0,0.27853754]
["bitfinex","BTCUSD",1737944137996,0.161018,101710.0,101700.0,0.42602954]
["bitfinex","BTCUSD",1737944138232,0.01854,101710.0,101700.0,0.52337683]
["bitfinex","BTCUSD",1737944138574,0.01854,101710.0,101700.0,0.67337683]
["bitfinex","BTCUSD",1737944138791,0.01854,101710.0,101700.0,0.77854326]
["bitfinex","BTCUSD",1737944138995,0.01854,101710.0,101700.0,0.77072412]
["bitfinex","BTCUSD",1737944139175,0.01854,101710.0,101700.0,0.77854326]
["bitfinex","BTCUSD",1737944139414,0.01854,101710.0,101700.0,0.89035765]
["bitfinex","BTCUSD",1737944139619,0.01854,101710.0,101700.0,1.04075765]
["bitfinex","BTCUSD",1737944139797,0.02154,101710.0,101700.0,1.04075765]
["bitfinex","BTCUSD",1737944140844,0.02154,101710.0,101700.0,1.05034773]
["bitfinex","BTCUSD",1737944141614,0.02154,101710.0,101700.0,0.9307142]
["bitfinex","BTCUSD",1737944141786,0.02154,101710.0,101700.0,0.93853334]
["bitfinex","BTCUSD",1737944142101,0.01954,101710.0,101700.0,0.9307142]
["bitfinex","BTCUSD",1737944142304,0.167018,101710.0,101700.0,0.70396691]
["bitfinex","BTCUSD",1737944142508,0.167018,101710.0,101700.0,0.42953754]
["bitfinex","BTCUSD",1737944142713,0.166018,101710.0,101700.0,0.42953754]
["bitfinex","BTCUSD",1737944143146,0.166018,101710.0,101700.0,0.43353754]
["bitfinex","BTCUSD",1737944143328,0.166018,101710.0,101700.0,0.52588483]
["bitfinex","BTCUSD",1737944143557,0.266018,101710.0,101700.0,0.37588483]
["bitfinex","BTCUSD",1737944143709,0.267018,101710.0,101700.0,0.37588483]
["bitfinex","BTCUSD",1737944144088,0.267018,101710.0,101700.0,0.27853754]
["bitfinex","BTCUSD",1737944144695,0.2671594,101710.0,101700.0,0.27853754]
["bitfinex","BTCUSD",1737944145272,0.2671594,101710.0,101700.0,0.42602954]
["bitfinex","BTCUSD",1737944145273,0.1691594,101710.0,101700.0,0.42602954]
["bitfinex","BTCUSD",1737944146274,0.0216814,101710.0,101700.0,0.42602954]
["bitfinex","BTCUSD",1737944146507,0.0216814,101710.0,101700.0,0.69566307]
["bitfinex","BTCUSD",1737944146715,0.0216814,101710.0,101700.0,0.79301036]
["bitfinex","BTCUSD",1737944146914,0.0216814,101710.0,101700.0,0.91035765]
["bitfinex","BTCUSD",1737944147884,0.0216814,101710.0,101700.0,0.99105765]
["bitfinex","BTCUSD",1737944148131,0.0196814,101710.0,101700.0,0.99105765]
["bitfinex","BTCUSD",1737944148331,0.0196814,101710.0,101700.0,1.14797204]
["bitfinex","BTCUSD",1737944149077,0.0186814,101710.0,101700.0,1.14797204]
["bitfinex","BTCUSD",1737944149321,0.0186814,101710.0,101700.0,1.14997204]
["bitfinex","BTCUSD",1737944149718,0.0186814,101710.0,101700.0,1.14897204]
["bitfinex","BTCUSD",1737944150033,0.0186814,101710.0,101700.0,1.04115765]
["bitfinex","BTCUSD",1737944150420,0.0186814,101710.0,101700.0,1.051095]
["bitfinex","BTCUSD",1737944153266,0.0186814,101710.0,101700.0,0.93928061]
["bitfinex","BTCUSD",1737944153504,0.0186814,101710.0,101700.0,0.93943607]
["bitfinex","BTCUSD",1737944153700,0.0186814,101710.0,101700.0,1.07125046]
["bitfinex","BTCUSD",1737944154416,0.0186814,101710.0,101700.0,1.07025046]
["bitfinex","BTCUSD",1737944155225,0.0186814,101710.0,101700.0,0.95061693]
["bitfinex","BTCUSD",1737944155415,0.0186814,101710.0,101700.0,0.95443607]
["bitfinex","BTCUSD",1737944155631,0.0186814,101710.0,101700.0,1.06725046]
["bitfinex","BTCUSD",1737944157487,0.0186814,101710.0,101700.0,0.95543607]
["bitfinex","BTCUSD",1737944158242,0.0186814,101710.0,101700.0,0.95573301]
["bitfinex","BTCUSD",1737944159401,0.0186814,101710.0,101700.0,0.94791387]
["bitfinex","BTCUSD",1737944159601,0.2661594,101710.0,101700.0,0.55727458]
["bitfinex","BTCUSD",1737944159772,0.2661594,101710.0,101700.0,0.42983448]
["bitfinex","BTCUSD",1737944159972,0.2661594,101710.0,101700.0,0.57732648]
["bitfinex","BTCUSD",1737944160386,0.1186814,101710.0,101700.0,0.57732648]
["bitfinex","BTCUSD",1737944160588,0.0186814,101710.0,101700.0,0.58514562]
["bitfinex","BTCUSD",1737944160792,0.1661594,101710.0,101700.0,0.58514562]
["bitfinex","BTCUSD",1737944161068,0.2661594,101710.0,101700.0,0.52718177]
["bitfinex","BTCUSD",1737944161576,0.2661594,101710.0,101700.0,0.67467377]
["bitfinex","BTCUSD",1737944161773,0.0186814,101710.0,101700.0,0.67467377]
["bitfinex","BTCUSD",1737944162946,0.1661594,101710.0,101700.0,0.67367377]
["bitfinex","BTCUSD",1737944163348,0.0196814,101710.0,101700.0,0.67367377]
["bitfinex","BTCUSD",1737944163755,0.1671594,101710.0,101700.0,0.52618177]
["bitfinex","BTCUSD",1737944163961,0.2671594,101710.0,101700.0,0.52618177]
["bitfinex","BTCUSD",1737944165072,0.2691594,101710.0,101700.0,0.52618177]
["bitfinex","BTCUSD",1737944165476,0.2691594,101710.0,101700.0,0.67367377]
["bitfinex","BTCUSD",1737944165638,0.2691594,101710.0,101700.0,0.52618177]
["bitfinex","BTCUSD",1737944166694,0.2691594,101710.0,101700.0,0.42883448]
["bitfinex","BTCUSD",1737944168220,0.1691594,101710.0,101700.0,0.27883448]
["bitfinex","BTCUSD",1737944168436,0.1928594,101710.0,101700.0,0.27883448]
["bitfinex","BTCUSD",1737944169273,0.29020669,101710.0,101700.0,0.27883448]
["bitfinex","BTCUSD",1737944170280,0.29238755,101710.0,101700.0,0.27883448]
["bitfinex","BTCUSD",1737944170505,0.44238755,101710.0,101700.0,0.27883448]
["bitfinex","BTCUSD",1737944170744,0.47508669,101710.0,101700.0,0.27883448]
["bitfinex","BTCUSD",1737944171076,0.49852378,101710.0,101700.0,0.27883448]
["bitfinex","BTCUSD",1737944171443,0.49852378,101710.0,101700.0,0.25916848]
["bitfinex","BTCUSD",1737944171444,0.84664678,101710.0,101700.0,0.25916848]
["bitfinex","BTCUSD",1737944171652,0.84664678,101710.0,101700.0,0.15680448]
["bitfinex","BTCUSD",1737944171915,0.97232986,101710.0,101700.0,0.15680448]
["bitfinex","BTCUSD",1737944172087,0.97432986,101710.0,101700.0,0.04977672]
["bitfinex","BTCUSD",1737944172440,0.87072986,101710.0,101700.0,0.01541911]
["bitfinex","BTCUSD",1737944172658,1.17997846,101710.0,101700.0,0.01541911]
["bitfinex","BTCUSD",1737944172860,1.18297846,101710.0,101700.0,0.01541911]
["bitfinex","BTCUSD",1737944173069,0.56601217,101700.0,101690.0,1.27510573]
["bitfinex","BTCUSD",1737944173271,3.13538178,101700.0,101690.0,1.15092933]
["bitfinex","BTCUSD",1737944173505,3.17478178,101700.0,101690.0,1.07166498]
["bitfinex","BTCUSD",1737944173697,3.17478178,101700.0,101690.0,0.98366589]
["bitfinex","BTCUSD",1737944173903,3.17478178,101700.0,101690.0,0.95861237]
["bitfinex","BTCUSD",1737944174109,3.21955038,101700.0,101690.0,0.81194179]
["bitfinex","BTCUSD",1737944174505,3.22355038,101700.0,101690.0,0.70694178]
["bitfinex","BTCUSD",1737944174927,3.2434506,101700.0,101690.0,0.67202178]
["bitfinex","BTCUSD",1737944175155,3.2434506,101700.0,101690.0,0.61755378]
["bitfinex","BTCUSD",1737944175354,3.2494506,101700.0,101690.0,0.57921778]
["bitfinex","BTCUSD",1737944175569,3.2494506,101700.0,101690.0,0.55954978]
["bitfinex","BTCUSD",1737944175791,3.2454506,101700.0,101690.0,0.53888178]
["bitfinex","BTCUSD",1737944175966,3.0394506,101700.0,101690.0,0.53788178]
["bitfinex","BTCUSD",1737944176178,2.93954408,101700.0,101690.0,0.44154178]
["bitfinex","BTCUSD",1737944176578,2.98431318,101700.0,101690.0,0.40804179]
["bitfinex","BTCUSD",1737944176782,2.98431318,101700.0,101690.0,0.39004179]
["bitfinex","BTCUSD",1737944176992,2.98431318,101700.0,101690.0,0.35157379]
["bitfinex","BTCUSD",1737944177155,2.63954408,101700.0,101690.0,0.25290179]
["bitfinex","BTCUSD",1737944177579,2.63954408,101700.0,101690.0,0.12750179]
["bitfinex","BTCUSD",1737944177866,2.99615248,101700.0,101690.0,0.00011779]
["bitfinex","BTCUSD",1737944178067,0.83861016,101690.0,101680.0,1.82535]
["bitfinex","BTCUSD",1737944178350,3.41774654,101690.0,101680.0,1.82535]
["bitfinex","BTCUSD",1737944178795,2.53328821,101690.0,101680.0,1.82535]
["bitfinex","BTCUSD",1737944179228,2.53628821,101690.0,101680.0,1.728]
["bitfinex","BTCUSD",1737944179419,2.53628821,101690.0,101680.0,1.51562778]
["bitfinex","BTCUSD",1737944179420,2.88809541,101690.0,101680.0,1.51562778]
["bitfinex","BTCUSD",1737944179548,2.98257541,101690.0,101680.0,1.41183777]
["bitfinex","BTCUSD",1737944179776,3.00468438,101690.0,101680.0,1.24422077]
["bitfinex","BTCUSD",1737944179985,3.00168438,101690.0,101680.0,1.22355077]
["bitfinex","BTCUSD",1737944180172,3.00168438,101690.0,101680.0,1.01265159]
["bitfinex","BTCUSD",1737944180374,3.49639438,101690.0,101680.0,1.01062428]
["bitfinex","BTCUSD",1737944180635,3.49639438,101690.0,101680.0,0.84621428]
["bitfinex","BTCUSD",1737944180636,3.49339438,101690.0,101680.0,0.84621428]
["bitfinex","BTCUSD",1737944180806,3.49339438,101690.0,101680.0,0.72863828]
["bitfinex","BTCUSD",1737944181015,3.49339438,101690.0,101680.0,0.65252613]
["bitfinex","BTCUSD",1737944181231,3.49339438,101690.0,101680.0,0.43176669]
["bitfinex","BTCUSD",1737944181434,3.49339438,101690.0,101680.0,0.40233024]
["bitfinex","BTCUSD",1737944181631,0.00218086,101630.0,101620.0,0.00029715]
["bitfinex","BTCUSD",1737944181850,0.27750215,101630.0,101620.0,0.00029715]
["bitfinex","BTCUSD",1737944182048,0.33831731,101630.0,101620.0,0.00029715]
["bitfinex","BTCUSD",1737944182376,0.83002731,101630.0,101620.0,0.00029715]
["bitfinex","BTCUSD",1737944182605,1.00076107,101630.0,101620.0,0.00029715]
["bitfinex","BTCUSD",1737944182761,1.27194121,101630.0,101620.0,0.00029715]
["bitfinex","BTCUSD",1737944182941,1.02358021,101630.0,101620.0,0.00079049]
["bitfinex","BTCUSD",1737944183159,1.13888021,101630.0,101620.0,0.00079049]
["bitfinex","BTCUSD",1737944183532,1.13888021,101630.0,101620.0,0.00179049]
["bitfinex","BTCUSD",1737944183533,1.14388021,101630.0,101620.0,0.00179049]
["bitfinex","BTCUSD",1737944183738,1.24388021,101630.0,101620.0,0.00179049]
["bitfinex","BTCUSD",1737944184007,1.23688021,101630.0,101620.0,0.00079049]
["bitfinex","BTCUSD",1737944184557,0.147652,101590.0,101580.0,0.07592819]
["bitfinex","BTCUSD",1737944184763,0.166192,101590.0,101580.0,0.07607628]
["bitfinex","BTCUSD",1737944184966,0.166192,101590.0,101580.0,0.11540989]
["bitfinex","BTCUSD",1737944185179,0.26353929,101590.0,101580.0,0.07607628]
["bitfinex","BTCUSD",1737944185623,0.11854,101590.0,101580.0,0.22374228]
["bitfinex","BTCUSD",1737944185828,0.266192,101590.0,101580.0,0.07607628]
["bitfinex","BTCUSD",1737944186432,0.36353929,101590.0,101580.0,0.07607628]
["bitfinex","BTCUSD",1737944186647,0.38676126,101590.0,101580.0,0.07807628]
["bitfinex","BTCUSD",1737944187287,0.38676126,101590.0,101580.0,0.07607628]
["bitfinex","BTCUSD",1737944187706,0.38776126,101590.0,101580.0,0.08063459]
["bitfinex","BTCUSD",1737944188360,0.36453929,101590.0,101580.0,0.08063459]
["bitfinex","BTCUSD",1737944189363,0.36353929,101590.0,101580.0,0.08063459]
["bitfinex","BTCUSD",1737944189572,0.36353929,101590.0,101580.0,0.00014809]
["bitfinex","BTCUSD",1737944189573,0.55976126,101590.0,101580.0,0.00014809]
["bitfinex","BTCUSD",1737944189771,1.08007168,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1737944189973,1.07707168,101590.0,101580.0,9e-08]
["bitfinex","BTCUSD",1737944190237,1.945026,101580.0,101570.0,3e-08]
["bitfinex","BTCUSD",1737944190441,1.945026,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944190442,1.33637528,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944190646,1.10172714,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944190851,0.91710329,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944190986,0.91928415,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944191188,0.76710329,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944191393,0.75526329,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944191596,0.75526329,101580.0,101570.0,0.2281748]
["bitfinex","BTCUSD",1737944191597,0.51025,101580.0,101570.0,0.2281748]
["bitfinex","BTCUSD",1737944191837,0.51025,101580.0,101570.0,0.27611529]
["bitfinex","BTCUSD",1737944192402,0.657916,101580.0,101570.0,0.0804938]
["bitfinex","BTCUSD",1737944192603,0.85526329,101580.0,101570.0,0.0804938]
["bitfinex","BTCUSD",1737944192798,0.86426329,101580.0,101570.0,0.0814938]
["bitfinex","BTCUSD",1737944193074,0.85726329,101580.0,101570.0,0.0804938]
["bitfinex","BTCUSD",1737944193408,0.86426329,101580.0,101570.0,0.0814938]
["bitfinex","BTCUSD",1737944193608,0.85726329,101580.0,101570.0,0.0804938]
["bitfinex","BTCUSD",1737944194078,0.61925,101580.0,101570.0,0.29802787]
["bitfinex","BTCUSD",1737944194739,0.86226329,101580.0,101570.0,0.0814938]
["bitfinex","BTCUSD",1737944195060,0.86644415,101580.0,101570.0,0.0014938]
["bitfinex","BTCUSD",1737944195482,0.86644415,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944195483,0.85944415,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944195792,0.86344415,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944196212,0.85744415,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944196594,0.88402317,101580.0,101570.0,0.0004938]
["bitfinex","BTCUSD",1737944196732,0.98792417,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1737944197768,0.98792417,101580.0,101570.0,0.00048644]
["bitfinex","BTCUSD",1737944197769,0.96234515,101580.0,101570.0,0.00048644]
["bitfinex","BTCUSD",1737944198203,0.95916429,101580.0,101570.0,0.00048644]
["bitfinex","BTCUSD",1737944198412,1.07300429,101580.0,101570.0,0.00048644]
["bitfinex","BTCUSD",1737944199021,0.147681,101570.0,101560.0,0.19410997]
["bitfinex","BTCUSD",1737944199228,0.166221,101570.0,101560.0,0.27405625]
["bitfinex","BTCUSD",1737944199462,0.01854,101570.0,101560.0,0.27405625]
["bitfinex","BTCUSD",1737944199673,0.01854,101570.0,101560.0,0.35615625]
["bitfinex","BTCUSD",1737944200690,0.170221,101570.0,101560.0,0.35615625]
["bitfinex","BTCUSD",1737944200900,0.26756829,101570.0,101560.0,0.12856535]
["bitfinex","BTCUSD",1737944201687,0.30696829,101570.0,101560.0,0.12856535]
["bitfinex","BTCUSD",1737944202345,0.30696829,101570.0,101560.0,0.08420124]
["bitfinex","BTCUSD",1737944202543,0.30796829,101570.0,101560.0,0.08420124]
["bitfinex","BTCUSD",1737944203744,0.30737207,101570.0,101560.0,0.08214938]
["bitfinex","BTCUSD",1737944205576,0.30737207,101570.0,101560.0,0.08244674]
["bitfinex","BTCUSD",1737944207645,0.55955293,101570.0,101560.0,0.00034674]
["bitfinex","BTCUSD",1737944207890,0.55955293,101570.0,101550.0,0.08239694]
["bitfinex","BTCUSD",1737944207891,0.39999132,101560.0,101550.0,0.00029694]
["bitfinex","BTCUSD",1737944208172,2.23264953,101560.0,101550.0,0.00029694]
["bitfinex","BTCUSD",1737944208417,1.47886653,101560.0,101550.0,0.00029694]
["bitfinex","BTCUSD",1737944209249,1.44123453,101560.0,101550.0,0.00029694]
["bitfinex","BTCUSD",1737944209496,1.34123453,101560.0,101550.0,0.00029694]
["bitfinex","BTCUSD",1737944209704,1.35093453,101560.0,101550.0,9.4e-07]
["bitfinex","BTCUSD",1737944209915,1.11502953,101560.0,101550.0,9.4e-07]
["bitfinex","BTCUSD",1737944210340,1.52362953,101560.0,101550.0,9.4e-07]
["bitfinex","BTCUSD",1737944210545,1.51462953,101560.0,101550.0,9.4e-07]
["bitfinex","BTCUSD",1737944210751,0.14991986,101530.0,101520.0,0.00029715]
["bitfinex","BTCUSD",1737944210957,0.73897715,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944211160,0.82581285,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944211565,0.80370003,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944212398,0.82363199,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944212602,0.83263199,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944212815,0.81551917,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944213266,0.80651917,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944213466,0.80151917,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944213671,0.81551917,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944214645,0.83405917,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944215883,0.82057629,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944216626,0.82275715,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944217296,0.82057629,101530.0,101520.0,0.00044531]
["bitfinex","BTCUSD",1737944217929,0.82057629,101530.0,101520.0,2.933e-05]
["bitfinex","BTCUSD",1737944218132,0.82057629,101530.0,101520.0,0.00032669]
["bitfinex","BTCUSD",1737944220029,0.82275715,101530.0,101520.0,0.00032669]
["bitfinex","BTCUSD",1737944220238,0.82057629,101530.0,101520.0,0.00032669]
["bitfinex","BTCUSD",1737944220671,0.90873629,101530.0,101520.0,0.07912669]
["bitfinex","BTCUSD",1737944220922,0.90873629,101530.0,101520.0,0.12154697]
["bitfinex","BTCUSD",1737944221133,0.56365,101530.0,101520.0,0.54974712]
["bitfinex","BTCUSD",1737944221338,0.48555,101530.0,101520.0,0.7733759]
["bitfinex","BTCUSD",1737944221551,0.48555,101530.0,101520.0,0.44458069]
["bitfinex","BTCUSD",1737944221759,0.58555,101530.0,101520.0,0.37192798]
["bitfinex","BTCUSD",1737944221965,0.79123629,101530.0,101520.0,0.12682669]
["bitfinex","BTCUSD",1737944222195,0.68623629,101530.0,101520.0,0.12682669]
["bitfinex","BTCUSD",1737944222405,0.67723629,101530.0,101520.0,0.07912669]
["bitfinex","BTCUSD",1737944222610,0.68441715,101530.0,101520.0,0.07912669]
["bitfinex","BTCUSD",1737944222814,0.68441715,101530.0,101520.0,0.00128511]
["bitfinex","BTCUSD",1737944222995,0.67941715,101530.0,101520.0,0.00128511]
["bitfinex","BTCUSD",1737944223208,0.67941715,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944223626,0.68741715,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944224725,0.88347711,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944224912,1.30065511,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944225132,1.09644911,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944225354,0.88347711,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944225566,0.89327711,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944225771,1.01552011,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944225985,0.86927711,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944226196,0.85303629,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944226411,0.85021715,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944226612,0.87545797,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944226815,0.85621715,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944227023,0.84721715,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944227446,0.84121715,101530.0,101520.0,0.00028511]
["bitfinex","BTCUSD",1737944227891,0.247754,101520.0,101510.0,0.00020788]
["bitfinex","BTCUSD",1737944228097,0.34510129,101520.0,101510.0,0.00020788]
["bitfinex","BTCUSD",1737944228307,0.77725129,101520.0,101510.0,0.00020788]
["bitfinex","BTCUSD",1737944229175,0.93843215,101520.0,101510.0,0.00020788]
["bitfinex","BTCUSD",1737944229380,0.96367297,101520.0,101510.0,0.00020788]
["bitfinex","BTCUSD",1737944229592,0.96367297,101520.0,101490.0,0.00029715]
["bitfinex","BTCUSD",1737944229593,0.1,101500.0,101490.0,0.00029715]
["bitfinex","BTCUSD",1737944229807,0.75874029,101500.0,101490.0,0.00034653]
["bitfinex","BTCUSD",1737944230012,0.84192111,101500.0,101490.0,0.00034653]
["bitfinex","BTCUSD",1737944230451,0.81668029,101500.0,101490.0,0.14814353]
["bitfinex","BTCUSD",1737944230675,0.81668029,101500.0,101490.0,0.21219278]
["bitfinex","BTCUSD",1737944231056,0.81668029,101500.0,101490.0,0.06439578]
["bitfinex","BTCUSD",1737944231262,0.81668029,101500.0,101490.0,0.21219278]
["bitfinex","BTCUSD",1737944231618,0.81668029,101500.0,101490.0,0.06439578]
["bitfinex","BTCUSD",1737944231841,0.82268029,101500.0,101490.0,0.06439578]
["bitfinex","BTCUSD",1737944232380,0.82468029,101500.0,101490.0,0.06439578]
["bitfinex","BTCUSD",1737944232572,0.82468029,101500.0,101490.0,0.07554653]
["bitfinex","BTCUSD",1737944233101,0.82468029,101500.0,101490.0,0.22334353]
["bitfinex","BTCUSD",1737944233596,0.82468029,101500.0,101490.0,0.07554653]
["bitfinex","BTCUSD",1737944234747,0.84992111,101500.0,101490.0,0.07217704]
["bitfinex","BTCUSD",1737944235322,0.147797,101490.0,101480.0,0.05822811]
["bitfinex","BTCUSD",1737944235564,0.26368429,101490.0,101480.0,0.05822811]
["bitfinex","BTCUSD",1737944236615,0.26668429,101490.0,101480.0,0.05822811]
["bitfinex","BTCUSD",1737944236818,0.26768429,101490.0,101480.0,0.05822811]
["bitfinex","BTCUSD",1737944237031,0.29292511,101490.0,101480.0,0.04839715]
["bitfinex","BTCUSD",1737944237669,0.26768429,101490.0,101480.0,0.04839715]
["bitfinex","BTCUSD",1737944237862,0.26768429,101490.0,101480.0,0.12359715]
["bitfinex","BTCUSD",1737944238893,0.26768429,101490.0,101480.0,0.07549715]
["bitfinex","BTCUSD",1737944240695,0.7066302,101490.0,101480.0,0.07549715]
["bitfinex","BTCUSD",1737944240929,0.68129429,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944241537,0.7066302,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944241953,0.68129429,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944242763,0.68143589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944244606,0.68043589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944244955,0.68143589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944245123,0.69043589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944245532,0.68143589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944245731,0.67743589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944245908,0.69043589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944246120,0.68361675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944246341,0.71795266,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944247361,0.69043589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944247610,0.69043589,101490.0,101480.0,0.08029715]
["bitfinex","BTCUSD",1737944248756,0.54263889,101490.0,101480.0,0.22810915]
["bitfinex","BTCUSD",1737944248957,0.4452916,101490.0,101480.0,0.56704268]
["bitfinex","BTCUSD",1737944249790,0.4362916,101490.0,101480.0,0.45522829]
["bitfinex","BTCUSD",1737944250196,0.5362916,101490.0,101480.0,0.45522829]
["bitfinex","BTCUSD",1737944250477,0.5362916,101490.0,101480.0,0.54475644]
["bitfinex","BTCUSD",1737944250754,0.5362916,101490.0,101480.0,0.52475644]
["bitfinex","BTCUSD",1737944250976,0.5362916,101490.0,101480.0,0.44740915]
["bitfinex","BTCUSD",1737944251445,0.5322916,101490.0,101480.0,0.44740915]
["bitfinex","BTCUSD",1737944251636,0.5342916,101490.0,101480.0,0.42740915]
["bitfinex","BTCUSD",1737944251932,0.4402916,101490.0,101480.0,0.42740915]
["bitfinex","BTCUSD",1737944252139,0.4322916,101490.0,101480.0,0.44740915]
["bitfinex","BTCUSD",1737944252349,0.4352916,101490.0,101480.0,0.44740915]
["bitfinex","BTCUSD",1737944252548,0.4362916,101490.0,101480.0,0.42740915]
["bitfinex","BTCUSD",1737944253040,0.4362916,101490.0,101480.0,0.51591891]
["bitfinex","BTCUSD",1737944255098,0.5362916,101490.0,101480.0,0.53607821]
["bitfinex","BTCUSD",1737944255285,0.5362916,101490.0,101480.0,0.75305903]
["bitfinex","BTCUSD",1737944255627,0.5362916,101490.0,101480.0,0.74523989]
["bitfinex","BTCUSD",1737944255832,0.5352916,101490.0,101480.0,0.65083515]
["bitfinex","BTCUSD",1737944256034,0.5322916,101490.0,101480.0,0.65083515]
["bitfinex","BTCUSD",1737944256528,0.5322916,101490.0,101480.0,0.89846393]
["bitfinex","BTCUSD",1737944256529,0.4322916,101490.0,101480.0,0.89846393]
["bitfinex","BTCUSD",1737944256740,0.0874923,101520.0,101510.0,0.27838714]
["bitfinex","BTCUSD",1737944256966,0.0874923,101520.0,101510.0,0.72679323]
["bitfinex","BTCUSD",1737944257431,0.0874923,101520.0,101510.0,0.61497884]
["bitfinex","BTCUSD",1737944257708,0.0874923,101520.0,101510.0,0.51763155]
["bitfinex","BTCUSD",1737944257926,0.3352463,101520.0,101510.0,0.1228]
["bitfinex","BTCUSD",1737944258131,0.1,101500.0,101490.0,0.87177914]
["bitfinex","BTCUSD",1737944258349,0.247783,101500.0,101490.0,0.319852]
["bitfinex","BTCUSD",1737944258558,0.24513029,101500.0,101490.0,0.1228]
["bitfinex","BTCUSD",1737944258769,0.24513029,101500.0,101480.0,0.23776521]
["bitfinex","BTCUSD",1737944258770,0.247797,101490.0,101480.0,0.08896621]
["bitfinex","BTCUSD",1737944259026,0.247797,101490.0,101480.0,0.23677821]
["bitfinex","BTCUSD",1737944259237,0.247797,101490.0,101480.0,0.08896621]
["bitfinex","BTCUSD",1737944260066,0.103,101490.0,101480.0,0.16826845]
["bitfinex","BTCUSD",1737944260278,0.250797,101490.0,101480.0,0.16826845]
["bitfinex","BTCUSD",1737944260470,0.12154,101490.0,101480.0,0.17608759]
["bitfinex","BTCUSD",1737944260881,0.12154,101490.0,101480.0,0.45790198]
["bitfinex","BTCUSD",1737944261093,0.12154,101490.0,101480.0,0.77539656]
["bitfinex","BTCUSD",1737944261094,0.02154,101490.0,101480.0,0.77539656]
["bitfinex","BTCUSD",1737944262159,0.01854,101490.0,101480.0,0.77539656]
["bitfinex","BTCUSD",1737944262366,0.01854,101490.0,101480.0,0.77639656]
["bitfinex","BTCUSD",1737944262777,0.01954,101490.0,101480.0,0.77639656]
["bitfinex","BTCUSD",1737944263057,0.01954,101490.0,101480.0,0.67904927]
["bitfinex","BTCUSD",1737944263285,0.01854,101490.0,101480.0,0.29206845]
["bitfinex","BTCUSD",1737944263514,0.01854,101490.0,101480.0,0.46206845]
["bitfinex","BTCUSD",1737944263724,0.11854,101490.0,101480.0,0.46988759]
["bitfinex","BTCUSD",1737944264358,0.2846816,101490.0,101480.0,0.44206845]
["bitfinex","BTCUSD",1737944265202,0.2846816,101490.0,101480.0,0.44106845]
["bitfinex","BTCUSD",1737944265414,0.11854,101490.0,101480.0,0.53841574]
["bitfinex","BTCUSD",1737944265603,0.12254,101490.0,101480.0,0.55841574]
["bitfinex","BTCUSD",1737944265820,0.12254,101490.0,101480.0,0.53841574]
["bitfinex","BTCUSD",1737944266027,0.36768429,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944266454,0.44852589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944266665,0.4819545,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944266874,0.44852589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944268313,0.44452589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944268512,0.45052589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944268680,0.45252589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944269086,0.89076541,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944269287,0.92562224,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944269711,0.94862224,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944270612,0.99424138,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944271172,0.84698638,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944271530,0.81212955,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944271710,0.77560589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944271946,0.87778675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944272160,0.75250675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944272306,0.70470675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944272519,0.70252589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944272700,0.60252589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944273247,0.60470675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944273492,0.60252589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944273894,0.60052589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944274082,0.68801819,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944274396,0.61715912,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944274550,0.36907819,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944275174,1.24791719,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944275335,1.10472705,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944275800,1.04702705,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944276947,0.88772075,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944277310,1.38040075,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944278228,1.02934675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944278641,1.16119475,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944279065,1.02934675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944279476,1.15849775,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944280001,1.02934675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944280654,1.16797675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944280864,1.02934675,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944281119,1.66143975,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944281321,1.48003175,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944281561,1.46023475,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944282712,1.03919033,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944282839,0.94534947,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944283046,0.77422589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944284159,0.76250589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944284398,0.77422589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944284579,0.76250589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944284815,0.77422589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944287203,0.6651586,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944287409,0.6651586,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737944287410,0.5173616,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737944287628,0.6173616,101490.0,101480.0,0.31384161]
["bitfinex","BTCUSD",1737944287840,0.7651586,101490.0,101480.0,0.31384161]
["bitfinex","BTCUSD",1737944288692,0.6173616,101490.0,101480.0,0.31384161]
["bitfinex","BTCUSD",1737944289972,0.7651586,101490.0,101480.0,0.31384161]
["bitfinex","BTCUSD",1737944290630,0.76250589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944291512,0.78550589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944291750,0.76250589,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944292387,0.77248024,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944292848,0.79548024,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944293529,1.8751571,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944293736,1.3105031,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944293944,1.2411561,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944294541,1.17600089,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737944294749,1.20666,101490.0,101480.0,1.5e-07]
["bitfinex","BTCUSD",1737944294953,1.092165,101490.0,101480.0,1.5e-07]
["bitfinex","BTCUSD",1737944295172,1.092165,101490.0,101420.0,0.0468]
["bitfinex","BTCUSD",1737944295173,0.24787,101440.0,101420.0,0.0468]
["bitfinex","BTCUSD",1737944295378,0.84961729,101440.0,101410.0,0.02756129]
["bitfinex","BTCUSD",1737944295584,0.88901729,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944295795,1.14119815,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944295997,1.16419815,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944296820,1.46598315,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944297030,1.16419815,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944297235,1.06201729,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944297497,2.11717292,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944297701,1.67733092,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944298969,1.64894029,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944299369,1.63469915,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944299507,1.21333929,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944299712,0.77729729,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944299885,0.78901729,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944300701,0.79001729,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944301581,0.83455729,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944301785,1.16089129,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944301983,1.31018887,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944302185,1.16018887,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944302390,0.92313487,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944302618,0.93485487,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944303774,1.31272787,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944303972,1.25759687,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944304175,1.11247687,101440.0,101430.0,0.00079117]
["bitfinex","BTCUSD",1737944304541,0.147899,101420.0,101410.0,0.21750153]
["bitfinex","BTCUSD",1737944304740,0.75646629,101420.0,101410.0,0.15537623]
["bitfinex","BTCUSD",1737944304948,0.75646629,101420.0,101410.0,0.30329023]
["bitfinex","BTCUSD",1737944305690,0.75646629,101420.0,101410.0,0.15537623]
["bitfinex","BTCUSD",1737944306241,0.75746629,101420.0,101410.0,0.15537623]
["bitfinex","BTCUSD",1737944306369,0.75746629,101420.0,101410.0,0.06963792]
["bitfinex","BTCUSD",1737944307001,0.75746629,101420.0,101410.0,0.21755192]
["bitfinex","BTCUSD",1737944307198,0.75746629,101420.0,101410.0,0.06963792]
["bitfinex","BTCUSD",1737944307380,0.75646629,101420.0,101410.0,0.06963792]
["bitfinex","BTCUSD",1737944307580,0.75646629,101420.0,101410.0,0.11593607]
["bitfinex","BTCUSD",1737944307834,0.75846629,101420.0,101410.0,0.11593607]
["bitfinex","BTCUSD",1737944308851,0.75846629,101420.0,101410.0,0.21755192]
["bitfinex","BTCUSD",1737944309442,0.79318629,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944309655,1.04536715,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944309866,1.75601453,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944310704,1.39027829,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944311141,1.39927829,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944311352,1.39027829,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944311554,1.40993494,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944311795,1.40721494,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944311996,1.05018629,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944312206,1.9900684,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944312455,2.01786153,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944312664,1.8650664,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944312867,1.83440729,101420.0,101410.0,4.939e-05]
["bitfinex","BTCUSD",1737944313479,1.72636215,101420.0,101410.0,0.00019109]
["bitfinex","BTCUSD",1737944313696,1.35551015,101420.0,101410.0,0.00019109]
["bitfinex","BTCUSD",1737944314757,0.147958,101380.0,101370.0,0.570655]
["bitfinex","BTCUSD",1737944314959,0.24530529,101380.0,101370.0,0.07554824]
["bitfinex","BTCUSD",1737944315174,0.81892529,101380.0,101370.0,0.00014824]
["bitfinex","BTCUSD",1737944315375,1.11939329,101380.0,101370.0,0.00014824]
["bitfinex","BTCUSD",1737944316211,1.17939329,101380.0,101370.0,0.00014824]
["bitfinex","BTCUSD",1737944316417,1.28699553,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1737944316623,1.08652753,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1737944316828,1.16212753,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1737944317455,1.16512753,101380.0,101370.0,2.4e-07]
["bitfinex","BTCUSD",1737944317876,0.01,101370.0,101330.0,0.06159854]
["bitfinex","BTCUSD",1737944318082,0.148016,101340.0,101330.0,0.06826768]
["bitfinex","BTCUSD",1737944318291,0.73804329,101340.0,101330.0,0.06209366]
["bitfinex","BTCUSD",1737944318503,0.77744329,101340.0,101330.0,0.08207112]
["bitfinex","BTCUSD",1737944318705,0.77744329,101340.0,101330.0,0.08686563]
["bitfinex","BTCUSD",1737944319127,0.53208,101340.0,101330.0,0.23489663]
["bitfinex","BTCUSD",1737944319331,0.691816,101340.0,101330.0,0.23489663]
["bitfinex","BTCUSD",1737944319470,0.691816,101340.0,101330.0,0.33268146]
["bitfinex","BTCUSD",1737944319681,0.691816,101340.0,101330.0,0.16465046]
["bitfinex","BTCUSD",1737944319930,0.80770329,101340.0,101330.0,0.02526709]
["bitfinex","BTCUSD",1737944320148,0.80770329,101340.0,101330.0,0.00528963]
["bitfinex","BTCUSD",1737944321856,0.80770329,101340.0,101330.0,0.00628963]
["bitfinex","BTCUSD",1737944323943,0.798636,101340.0,101330.0,0.15432063]
["bitfinex","BTCUSD",1737944324356,0.65062,101340.0,101330.0,0.15432063]
["bitfinex","BTCUSD",1737944324606,0.65062,101340.0,101330.0,0.42166792]
["bitfinex","BTCUSD",1737944324832,0.61122,101340.0,101330.0,0.54976792]
["bitfinex","BTCUSD",1737944325038,0.51122,101340.0,101330.0,0.54976792]
["bitfinex","BTCUSD",1737944325254,0.51122,101340.0,101330.0,0.81550922]
["bitfinex","BTCUSD",1737944325467,0.0394,101360.0,101350.0,0.296101]
["bitfinex","BTCUSD",1737944325676,0.1102337,101380.0,101370.0,0.317972]
["bitfinex","BTCUSD",1737944325859,0.1275923,101390.0,101380.0,0.317958]
["bitfinex","BTCUSD",1737944326069,0.2755353,101390.0,101380.0,0.17]
["bitfinex","BTCUSD",1737944326275,0.2755353,101390.0,101380.0,0.32299814]
["bitfinex","BTCUSD",1737944326483,0.188043,101390.0,101380.0,0.32299814]
["bitfinex","BTCUSD",1737944326687,0.28539029,101390.0,101380.0,0.09159375]
["bitfinex","BTCUSD",1737944327065,0.28539029,101390.0,101380.0,0.23970008]
["bitfinex","BTCUSD",1737944327244,0.1401,101390.0,101380.0,0.23970008]
["bitfinex","BTCUSD",1737944327447,0.1,101390.0,101380.0,0.23970008]
["bitfinex","BTCUSD",1737944327998,0.1,101390.0,101380.0,0.25983703]
["bitfinex","BTCUSD",1737944328210,0.1,101390.0,101380.0,0.25483703]
["bitfinex","BTCUSD",1737944328409,0.1,101390.0,101380.0,0.279735]
["bitfinex","BTCUSD",1737944328612,0.1,101390.0,101380.0,0.27479689]
["bitfinex","BTCUSD",1737944329051,0.1,101390.0,101380.0,0.27579689]
["bitfinex","BTCUSD",1737944330257,0.1,101390.0,101380.0,0.25579689]
["bitfinex","BTCUSD",1737944330881,0.1,101390.0,101380.0,0.27579689]
["bitfinex","BTCUSD",1737944331094,0.1,101390.0,101380.0,0.4440492]
["bitfinex","BTCUSD",1737944331297,0.24529029,101390.0,101380.0,0.02128528]
["bitfinex","BTCUSD",1737944331523,0.1,101390.0,101380.0,0.18924328]
["bitfinex","BTCUSD",1737944331724,0.3748233,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737944331930,0.2268923,101400.0,101390.0,0.18166163]
["bitfinex","BTCUSD",1737944332134,0.287328,101400.0,101390.0,0.18166163]
["bitfinex","BTCUSD",1737944332967,0.305868,101400.0,101390.0,0.18166163]
["bitfinex","BTCUSD",1737944334110,0.1,101390.0,101380.0,0.58276828]
["bitfinex","BTCUSD",1737944334343,0.1,101390.0,101380.0,0.18824328]
["bitfinex","BTCUSD",1737944334768,0.34529029,101390.0,101380.0,0.02028528]
["bitfinex","BTCUSD",1737944335227,0.93876029,101390.0,101380.0,0.02028528]
["bitfinex","BTCUSD",1737944336172,0.93876029,101390.0,101380.0,0.00014833]
["bitfinex","BTCUSD",1737944337674,0.94176029,101390.0,101380.0,0.00014833]
["bitfinex","BTCUSD",1737944337878,0.94176029,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944338078,0.94205808,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944338774,0.84205808,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944339868,0.83705808,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944340506,1.02404408,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944340715,0.83705808,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944341353,0.85559808,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944341556,1.00559808,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944341785,1.10559808,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944343374,1.11530603,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944343578,2.07023003,101390.0,101380.0,0.00029013]
["bitfinex","BTCUSD",1737944344019,0.248016,101340.0,101330.0,0.09748899]
["bitfinex","BTCUSD",1737944344265,0.36390329,101340.0,101330.0,0.09798411]
["bitfinex","BTCUSD",1737944344496,0.40330329,101340.0,101330.0,0.09798411]
["bitfinex","BTCUSD",1737944345342,0.40330329,101340.0,101330.0,0.02167436]
["bitfinex","BTCUSD",1737944345556,0.89647329,101340.0,101330.0,0.02167436]
["bitfinex","BTCUSD",1737944345778,0.79647329,101340.0,101330.0,0.02167436]
["bitfinex","BTCUSD",1737944347161,0.55111,101340.0,101330.0,0.33795767]
["bitfinex","BTCUSD",1737944347361,0.55111,101340.0,101330.0,0.58645767]
["bitfinex","BTCUSD",1737944347590,0.55111,101340.0,101330.0,0.68380496]
["bitfinex","BTCUSD",1737944348341,0.51171,101340.0,101330.0,0.68380496]
["bitfinex","BTCUSD",1737944348675,0.51171,101340.0,101330.0,0.68280496]
["bitfinex","BTCUSD",1737944348879,0.51271,101340.0,101330.0,0.68280496]
["bitfinex","BTCUSD",1737944349290,0.51271,101340.0,101330.0,0.82655225]
["bitfinex","BTCUSD",1737944349703,0.47269648,101340.0,101330.0,0.55979994]
["bitfinex","BTCUSD",1737944349952,0.47269648,101340.0,101330.0,0.02067436]
["bitfinex","BTCUSD",1737944349953,0.71805977,101340.0,101330.0,0.02067436]
["bitfinex","BTCUSD",1737944350104,0.71805977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944350105,0.75745977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944351000,0.78045977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944351172,0.88045977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944351503,0.87945977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944351709,0.75645977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944352050,0.75745977,101340.0,101330.0,0.00663682]
["bitfinex","BTCUSD",1737944352253,0.75645977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944352457,0.78667977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944352654,0.78667977,101340.0,101330.0,0.14866782]
["bitfinex","BTCUSD",1737944352655,0.64131648,101340.0,101330.0,0.14866782]
["bitfinex","BTCUSD",1737944352887,0.64131648,101340.0,101330.0,0.21982937]
["bitfinex","BTCUSD",1737944352888,0.62963648,101340.0,101330.0,0.21982937]
["bitfinex","BTCUSD",1737944353033,0.49023648,101340.0,101330.0,0.23982937]
["bitfinex","BTCUSD",1737944353243,0.49023648,101340.0,101330.0,0.40808168]
["bitfinex","BTCUSD",1737944353672,0.49023648,101340.0,101330.0,0.50542897]
["bitfinex","BTCUSD",1737944354161,0.49023648,101340.0,101330.0,0.23982937]
["bitfinex","BTCUSD",1737944354355,0.59023648,101340.0,101330.0,0.23982937]
["bitfinex","BTCUSD",1737944354713,0.73825248,101340.0,101330.0,0.23982937]
["bitfinex","BTCUSD",1737944354864,0.73825248,101340.0,101330.0,0.21982937]
["bitfinex","BTCUSD",1737944355481,0.73825248,101340.0,101330.0,0.23982937]
["bitfinex","BTCUSD",1737944355647,0.73825248,101340.0,101330.0,0.21982937]
["bitfinex","BTCUSD",1737944355861,0.73825248,101340.0,101330.0,0.23982937]
["bitfinex","BTCUSD",1737944356087,0.73825248,101340.0,101330.0,0.09179837]
["bitfinex","BTCUSD",1737944356294,0.73825248,101340.0,101330.0,0.07179837]
["bitfinex","BTCUSD",1737944356525,0.73825248,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944356526,0.73559977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944356723,0.77027977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944357910,0.92027977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944358082,1.05805677,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944358286,0.92027977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944358602,1.11515877,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944358816,0.90859977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944358968,0.92027977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944359394,0.92327977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944359585,0.91159977,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944359894,1.03841784,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944360079,0.93289784,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944360698,0.93319563,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944360956,0.92151563,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944361300,0.93319563,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944362147,0.92357756,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944362358,0.88889756,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944362564,0.90057756,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944363060,1.01189756,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944363322,1.47771067,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944363543,1.37771067,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944363748,1.45471067,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944364637,1.52386067,101340.0,101330.0,0.00063682]
["bitfinex","BTCUSD",1737944364852,1.4925038,101340.0,101330.0,8.2e-07]
["bitfinex","BTCUSD",1737944365003,1.1177298,101340.0,101330.0,8.2e-07]
["bitfinex","BTCUSD",1737944365222,1.1541298,101340.0,101330.0,8.2e-07]
["bitfinex","BTCUSD",1737944365585,1.1631298,101340.0,101330.0,8.2e-07]
["bitfinex","BTCUSD",1737944365786,2.251957,101330.0,101320.0,5.2e-07]
["bitfinex","BTCUSD",1737944365955,0.61383053,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1737944366156,1.10406701,101330.0,101320.0,9e-07]
["bitfinex","BTCUSD",1737944366361,0.148104,101280.0,101270.0,0.16958683]
["bitfinex","BTCUSD",1737944366682,0.148104,101280.0,101270.0,0.08525983]
["bitfinex","BTCUSD",1737944366889,0.187504,101280.0,101270.0,0.08525983]
["bitfinex","BTCUSD",1737944367274,0.187504,101280.0,101270.0,0.08025983]
["bitfinex","BTCUSD",1737944367482,0.74732777,101280.0,101270.0,0.00014792]
["bitfinex","BTCUSD",1737944367682,0.80972777,101280.0,101270.0,0.00014792]
["bitfinex","BTCUSD",1737944367863,0.1,101270.0,101260.0,0.01488792]
["bitfinex","BTCUSD",1737944368064,0.34546529,101270.0,101260.0,0.01503645]
["bitfinex","BTCUSD",1737944368263,0.34546529,101270.0,101260.0,0.05030818]
["bitfinex","BTCUSD",1737944368493,0.34546529,101270.0,101260.0,0.01503645]
["bitfinex","BTCUSD",1737944369247,0.81716177,101270.0,101260.0,0.01603645]
["bitfinex","BTCUSD",1737944369475,0.83570177,101270.0,101260.0,0.01603645]
["bitfinex","BTCUSD",1737944370702,0.84734177,101270.0,101260.0,0.16416945]
["bitfinex","BTCUSD",1737944370910,0.84734177,101270.0,101260.0,0.08584583]
["bitfinex","BTCUSD",1737944371052,0.84734177,101270.0,101260.0,0.01603645]
["bitfinex","BTCUSD",1737944372451,0.49023648,101270.0,101260.0,0.33242176]
["bitfinex","BTCUSD",1737944372674,0.49023648,101270.0,101260.0,0.50242176]
["bitfinex","BTCUSD",1737944373180,0.49023648,101270.0,101260.0,0.64566905]
["bitfinex","BTCUSD",1737944374002,0.49023648,101270.0,101260.0,0.72106905]
["bitfinex","BTCUSD",1737944374242,0.49023648,101270.0,101260.0,0.82841634]
["bitfinex","BTCUSD",1737944374436,0.49023648,101270.0,101260.0,0.81841634]
["bitfinex","BTCUSD",1737944375315,0.49023648,101270.0,101260.0,0.81741634]
["bitfinex","BTCUSD",1737944375574,0.49023648,101270.0,101260.0,0.82041634]
["bitfinex","BTCUSD",1737944376332,0.49023648,101270.0,101260.0,0.83041634]
["bitfinex","BTCUSD",1737944376743,0.01854,101270.0,101260.0,0.83041634]
["bitfinex","BTCUSD",1737944376922,0.01854,101270.0,101260.0,0.80041634]
["bitfinex","BTCUSD",1737944377200,0.01854,101270.0,101260.0,0.82041634]
["bitfinex","BTCUSD",1737944377666,0.01854,101270.0,101260.0,0.83029722]
["bitfinex","BTCUSD",1737944377854,0.01854,101270.0,101260.0,0.44339762]
["bitfinex","BTCUSD",1737944378057,0.166658,101270.0,101260.0,0.33616945]
["bitfinex","BTCUSD",1737944378267,0.01854,101270.0,101260.0,0.33316945]
["bitfinex","BTCUSD",1737944378477,0.11854,101270.0,101260.0,0.33316945]
["bitfinex","BTCUSD",1737944378629,0.267658,101270.0,101260.0,0.34116945]
["bitfinex","BTCUSD",1737944378835,0.266658,101270.0,101260.0,0.43051674]
["bitfinex","BTCUSD",1737944379037,0.266658,101270.0,101260.0,0.41051674]
["bitfinex","BTCUSD",1737944379236,0.11854,101270.0,101260.0,0.43051674]
["bitfinex","BTCUSD",1737944380116,0.01854,101270.0,101260.0,0.59876905]
["bitfinex","BTCUSD",1737944380735,0.01854,101270.0,101260.0,0.69611634]
["bitfinex","BTCUSD",1737944381170,0.01854,101270.0,101260.0,0.83021634]
["bitfinex","BTCUSD",1737944382336,0.01854,101270.0,101260.0,0.85321634]
["bitfinex","BTCUSD",1737944382738,0.01854,101270.0,101260.0,0.86021634]
["bitfinex","BTCUSD",1737944382966,0.01954,101270.0,101260.0,0.86021634]
["bitfinex","BTCUSD",1737944383289,0.01854,101270.0,101260.0,0.85321634]
["bitfinex","BTCUSD",1737944383505,0.01883736,101270.0,101260.0,0.85321634]
["bitfinex","BTCUSD",1737944384554,0.01983736,101270.0,101260.0,0.82721634]
["bitfinex","BTCUSD",1737944385117,0.01983736,101270.0,101260.0,0.75181634]
["bitfinex","BTCUSD",1737944385347,0.11983736,101270.0,101260.0,0.32016945]
["bitfinex","BTCUSD",1737944385563,0.11983736,101270.0,101260.0,0.34016945]
["bitfinex","BTCUSD",1737944386403,0.11883736,101270.0,101260.0,0.33316945]
["bitfinex","BTCUSD",1737944387032,0.11883736,101270.0,101260.0,0.59876905]
["bitfinex","BTCUSD",1737944387033,0.01883736,101270.0,101260.0,0.59876905]
["bitfinex","BTCUSD",1737944387583,0.11883736,101270.0,101260.0,0.33316945]
["bitfinex","BTCUSD",1737944387792,0.11883736,101270.0,101260.0,0.39207932]
["bitfinex","BTCUSD",1737944388447,0.11883736,101270.0,101260.0,0.56033163]
["bitfinex","BTCUSD",1737944390014,0.01883736,101270.0,101260.0,0.56033163]
["bitfinex","BTCUSD",1737944390452,0.51475199,101290.0,101270.0,0.365597]
["bitfinex","BTCUSD",1737944390703,0.65149328,101290.0,101270.0,0.365597]
["bitfinex","BTCUSD",1737944390906,0.65149328,101290.0,101270.0,0.66043429]
["bitfinex","BTCUSD",1737944391057,0.65149328,101290.0,101270.0,0.46294429]
["bitfinex","BTCUSD",1737944391609,0.0394,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737944391733,0.193489,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737944392362,0.588409,101290.0,101270.0,0.66143429]
["bitfinex","BTCUSD",1737944392530,0.384946,101290.0,101270.0,0.66043429]
["bitfinex","BTCUSD",1737944392742,0.390946,101290.0,101280.0,0.149104]
["bitfinex","BTCUSD",1737944392951,0.193489,101290.0,101280.0,0.23005783]
["bitfinex","BTCUSD",1737944393471,0.0454,101290.0,101280.0,0.23005783]
["bitfinex","BTCUSD",1737944393679,0.0454,101290.0,101280.0,0.25005783]
["bitfinex","BTCUSD",1737944393877,0.06394,101290.0,101280.0,0.41831014]
["bitfinex","BTCUSD",1737944394109,0.06394,101290.0,101280.0,0.25005783]
["bitfinex","BTCUSD",1737944394543,0.02454,101290.0,101280.0,0.66565743]
["bitfinex","BTCUSD",1737944394947,0.02483736,101290.0,101280.0,0.66565743]
["bitfinex","BTCUSD",1737944396212,0.01883736,101290.0,101280.0,0.66465743]
["bitfinex","BTCUSD",1737944396398,0.02183736,101290.0,101280.0,0.39905783]
["bitfinex","BTCUSD",1737944396603,0.26992636,101290.0,101270.0,0.47260809]
["bitfinex","BTCUSD",1737944396787,0.46738236,101290.0,101270.0,0.71947309]
["bitfinex","BTCUSD",1737944396989,0.46738236,101290.0,101270.0,0.66041229]
["bitfinex","BTCUSD",1737944397542,0.66484436,101290.0,101270.0,0.66041229]
["bitfinex","BTCUSD",1737944397751,0.46738236,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737944397932,0.46438236,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944398132,0.46438236,101290.0,101280.0,0.08578903]
["bitfinex","BTCUSD",1737944398308,0.46738236,101290.0,101280.0,0.08578903]
["bitfinex","BTCUSD",1737944398650,0.02183736,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944398797,0.01883736,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944399253,0.02183736,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944399798,0.16992636,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944399980,0.02183736,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944400886,0.16992636,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944401092,0.16992636,101290.0,101280.0,0.08578903]
["bitfinex","BTCUSD",1737944401093,0.26992636,101290.0,101280.0,0.08578903]
["bitfinex","BTCUSD",1737944401491,0.02183736,101290.0,101280.0,0.23389303]
["bitfinex","BTCUSD",1737944401695,0.02183736,101290.0,101280.0,0.57214534]
["bitfinex","BTCUSD",1737944401899,0.02183736,101290.0,101280.0,0.66949263]
["bitfinex","BTCUSD",1737944403471,0.02183736,101290.0,101280.0,0.69249263]
["bitfinex","BTCUSD",1737944403673,0.02183736,101290.0,101280.0,0.70211232]
["bitfinex","BTCUSD",1737944403870,0.02183736,101290.0,101280.0,0.71211232]
["bitfinex","BTCUSD",1737944404291,0.0799,101320.0,101300.0,0.318075]
["bitfinex","BTCUSD",1737944404543,0.0799,101320.0,101310.0,0.16806]
["bitfinex","BTCUSD",1737944405123,0.524922,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737944405341,0.0795,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737944405541,0.07964757,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737944405742,0.006,101320.0,101310.0,0.16906]
["bitfinex","BTCUSD",1737944405875,0.154045,101320.0,101310.0,0.26640729]
["bitfinex","BTCUSD",1737944406070,0.148045,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737944406311,0.24539229,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737944406520,0.32756,101310.0,101300.0,0.0712949]
["bitfinex","BTCUSD",1737944406878,0.51330729,101310.0,101300.0,0.0712949]
["bitfinex","BTCUSD",1737944407128,0.41596,101310.0,101300.0,0.0712949]
["bitfinex","BTCUSD",1737944407336,0.36696,101310.0,101300.0,0.2193699]
["bitfinex","BTCUSD",1737944407710,0.13744,101310.0,101300.0,0.2193699]
["bitfinex","BTCUSD",1737944407910,0.05794,101310.0,101300.0,0.6549695]
["bitfinex","BTCUSD",1737944408111,0.01854,101310.0,101300.0,0.6549695]
["bitfinex","BTCUSD",1737944408339,0.02154,101310.0,101300.0,0.6549695]
["bitfinex","BTCUSD",1737944408744,0.02154,101310.0,101300.0,0.7035695]
["bitfinex","BTCUSD",1737944408946,0.02154,101310.0,101300.0,0.7265695]
["bitfinex","BTCUSD",1737944409146,0.02154,101310.0,101300.0,0.8076695]
["bitfinex","BTCUSD",1737944409304,0.02154,101310.0,101300.0,0.8176695]
["bitfinex","BTCUSD",1737944409537,0.01854,101310.0,101300.0,0.8176695]
["bitfinex","BTCUSD",1737944410219,0.01854,101310.0,101300.0,0.82728899]
["bitfinex","BTCUSD",1737944410433,0.01854,101310.0,101300.0,0.81728899]
["bitfinex","BTCUSD",1737944410638,0.01854,101310.0,101300.0,0.71762569]
["bitfinex","BTCUSD",1737944410887,0.01854,101310.0,101300.0,0.73788351]
["bitfinex","BTCUSD",1737944411346,0.01854,101310.0,101300.0,0.76088351]
["bitfinex","BTCUSD",1737944411558,0.01854,101310.0,101300.0,0.77088351]
["bitfinex","BTCUSD",1737944412183,0.01854,101310.0,101300.0,1.31248351]
["bitfinex","BTCUSD",1737944412775,0.01854,101310.0,101300.0,0.77088351]
["bitfinex","BTCUSD",1737944413187,0.01854,101310.0,101300.0,0.85198351]
["bitfinex","BTCUSD",1737944413827,0.00029779,101340.0,101330.0,0.318031]
["bitfinex","BTCUSD",1737944414038,0.00029779,101340.0,101330.0,1.20548866]
["bitfinex","BTCUSD",1737944414244,0.00029779,101340.0,101330.0,1.21001404]
["bitfinex","BTCUSD",1737944414655,0.00029779,101340.0,101330.0,1.20548866]
["bitfinex","BTCUSD",1737944416986,0.00029779,101340.0,101330.0,1.22501127]
["bitfinex","BTCUSD",1737944417239,0.00029779,101340.0,101330.0,0.75501127]
["bitfinex","BTCUSD",1737944417428,0.00029779,101340.0,101330.0,0.76501127]
["bitfinex","BTCUSD",1737944418862,0.00029779,101340.0,101330.0,0.76801127]
["bitfinex","BTCUSD",1737944419073,0.00029779,101340.0,101330.0,0.84421127]
["bitfinex","BTCUSD",1737944419282,0.07979758,101380.0,101360.0,0.02]
["bitfinex","BTCUSD",1737944419480,0.0193327,101380.0,101370.0,0.48622431]
["bitfinex","BTCUSD",1737944419682,0.0193327,101380.0,101370.0,0.68091889]
["bitfinex","BTCUSD",1737944421007,0.0193327,101380.0,101370.0,0.70391889]
["bitfinex","BTCUSD",1737944421212,0.0193327,101380.0,101370.0,1.57591889]
["bitfinex","BTCUSD",1737944421413,0.0263327,101380.0,101370.0,1.57591889]
["bitfinex","BTCUSD",1737944421814,0.0193327,101380.0,101370.0,1.57591889]
["bitfinex","BTCUSD",1737944422153,0.0193327,101380.0,101370.0,1.56891889]
["bitfinex","BTCUSD",1737944422399,0.0193327,101380.0,101370.0,1.54591889]
["bitfinex","BTCUSD",1737944422594,0.0193327,101380.0,101370.0,1.35766658]
["bitfinex","BTCUSD",1737944423158,0.0193327,101380.0,101370.0,1.36740591]
["bitfinex","BTCUSD",1737944424059,0.0193327,101380.0,101370.0,1.53565822]
["bitfinex","BTCUSD",1737944424258,0.0193327,101380.0,101370.0,1.26705862]
["bitfinex","BTCUSD",1737944424667,0.0193327,101380.0,101370.0,1.28662371]
["bitfinex","BTCUSD",1737944425190,0.3446907,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1737944425693,0.3446907,101380.0,101370.0,0.023]
["bitfinex","BTCUSD",1737944425897,0.2446907,101380.0,101370.0,0.023]
["bitfinex","BTCUSD",1737944426314,0.3446907,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1737944426519,0.44203799,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1737944427137,0.63843799,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1737944427298,0.445308,101360.0,101340.0,0.3849014]
["bitfinex","BTCUSD",1737944427496,0.01854,101360.0,101350.0,0.36533]
["bitfinex","BTCUSD",1737944427896,0.01854,101360.0,101350.0,0.53358231]
["bitfinex","BTCUSD",1737944428867,0.01854,101360.0,101350.0,0.36833]
["bitfinex","BTCUSD",1737944429439,0.01854,101360.0,101350.0,0.171001]
["bitfinex","BTCUSD",1737944430750,0.01854,101360.0,101350.0,0.023]
["bitfinex","BTCUSD",1737944430977,0.390327,101360.0,101350.0,0.08718633]
["bitfinex","BTCUSD",1737944431596,0.24234,101360.0,101340.0,0.12683101]
["bitfinex","BTCUSD",1737944431801,0.159601,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737944432013,0.159601,101350.0,101340.0,0.26536329]
["bitfinex","BTCUSD",1737944432014,0.03014,101350.0,101340.0,0.26536329]
["bitfinex","BTCUSD",1737944432434,0.03014,101350.0,101340.0,0.53096289]
["bitfinex","BTCUSD",1737944432640,0.03014,101350.0,101340.0,0.68096289]
["bitfinex","BTCUSD",1737944433057,0.01854,101350.0,101340.0,0.68096289]
["bitfinex","BTCUSD",1737944433392,0.01854,101350.0,101340.0,0.51271058]
["bitfinex","BTCUSD",1737944433823,0.01854,101350.0,101340.0,0.68096289]
["bitfinex","BTCUSD",1737944435039,0.01854,101350.0,101340.0,0.71396289]
["bitfinex","BTCUSD",1737944435259,0.01854,101350.0,101340.0,0.71696289]
["bitfinex","BTCUSD",1737944435931,0.01854,101350.0,101340.0,0.73696289]
["bitfinex","BTCUSD",1737944436488,0.0007927,101380.0,101370.0,0.317972]
["bitfinex","BTCUSD",1737944436697,0.0007927,101380.0,101370.0,0.660569]
["bitfinex","BTCUSD",1737944437907,0.0007927,101380.0,101370.0,0.662569]
["bitfinex","BTCUSD",1737944438299,0.0007927,101380.0,101370.0,1.547569]
["bitfinex","BTCUSD",1737944438495,0.0007927,101380.0,101370.0,1.557569]
["bitfinex","BTCUSD",1737944439452,0.0193327,101380.0,101370.0,1.557569]
["bitfinex","BTCUSD",1737944439654,0.0193327,101380.0,101370.0,1.57712285]
["bitfinex","BTCUSD",1737944440059,0.0193327,101380.0,101370.0,1.56712285]
["bitfinex","BTCUSD",1737944440276,0.0193327,101380.0,101370.0,1.57712285]
["bitfinex","BTCUSD",1737944440695,0.0193327,101380.0,101370.0,1.57512285]
["bitfinex","BTCUSD",1737944441122,0.0193327,101380.0,101370.0,1.58012285]
["bitfinex","BTCUSD",1737944442208,0.0193327,101380.0,101370.0,1.5897718]
["bitfinex","BTCUSD",1737944442896,0.0193327,101380.0,101370.0,1.5597718]
["bitfinex","BTCUSD",1737944443349,0.0193327,101380.0,101370.0,1.5797718]
["bitfinex","BTCUSD",1737944443569,0.0193327,101380.0,101370.0,1.5597718]
["bitfinex","BTCUSD",1737944443794,0.0193327,101380.0,101370.0,1.5567718]
["bitfinex","BTCUSD",1737944444026,0.0193327,101380.0,101370.0,1.38851949]
["bitfinex","BTCUSD",1737944444198,0.0193327,101380.0,101370.0,1.5567718]
["bitfinex","BTCUSD",1737944444397,0.0193327,101380.0,101370.0,1.5517718]
["bitfinex","BTCUSD",1737944444608,0.0193327,101380.0,101370.0,1.5537718]
["bitfinex","BTCUSD",1737944444923,0.0193327,101380.0,101370.0,1.5517718]
["bitfinex","BTCUSD",1737944445125,0.0193327,101380.0,101370.0,1.5747718]
["bitfinex","BTCUSD",1737944445381,0.0193327,101380.0,101370.0,1.5767718]
["bitfinex","BTCUSD",1737944445771,0.0193327,101380.0,101370.0,1.5867718]
["bitfinex","BTCUSD",1737944446313,0.00029779,101390.0,101380.0,0.167958]
["bitfinex","BTCUSD",1737944446518,0.0004462,101390.0,101380.0,0.70489096]
["bitfinex","BTCUSD",1737944446757,0.0004462,101390.0,101380.0,0.70390489]
["bitfinex","BTCUSD",1737944447710,0.0004462,101390.0,101380.0,1.25050489]
["bitfinex","BTCUSD",1737944448539,0.0004462,101390.0,101380.0,1.19439466]
["bitfinex","BTCUSD",1737944449028,0.0003923,101390.0,101380.0,1.19439466]
["bitfinex","BTCUSD",1737944449867,0.0189323,101390.0,101380.0,1.19439466]
["bitfinex","BTCUSD",1737944451849,0.0874923,101480.0,101420.0,0.02]
["bitfinex","BTCUSD",1737944452060,0.1701923,101480.0,101470.0,0.42996808]
["bitfinex","BTCUSD",1737944452263,0.17034076,101480.0,101470.0,0.46940698]
["bitfinex","BTCUSD",1737944453395,0.17734076,101480.0,101470.0,0.47040698]
["bitfinex","BTCUSD",1737944453595,0.17034076,101480.0,101470.0,0.46940698]
["bitfinex","BTCUSD",1737944454076,0.17134076,101480.0,101470.0,0.56675427]
["bitfinex","BTCUSD",1737944454711,0.17134076,101480.0,101470.0,0.62254273]
["bitfinex","BTCUSD",1737944455278,0.0889377,101480.0,101470.0,0.62254273]
["bitfinex","BTCUSD",1737944455837,0.0889377,101480.0,101470.0,1.19714273]
["bitfinex","BTCUSD",1737944456039,0.0877697,101480.0,101470.0,1.19714273]
["bitfinex","BTCUSD",1737944456152,0.0276457,101480.0,101470.0,1.19714273]
["bitfinex","BTCUSD",1737944456364,0.0296457,101480.0,101470.0,1.21729742]
["bitfinex","BTCUSD",1737944456603,0.0209854,101480.0,101470.0,1.21729742]
["bitfinex","BTCUSD",1737944456815,0.0189854,101480.0,101470.0,1.22702061]
["bitfinex","BTCUSD",1737944456978,4e-07,101480.0,101470.0,1.22802061]
["bitfinex","BTCUSD",1737944458350,0.00045208,101520.0,101510.0,0.317768]
["bitfinex","BTCUSD",1737944458555,0.0009464,101520.0,101510.0,0.51747534]
["bitfinex","BTCUSD",1737944458706,0.0009464,101520.0,101510.0,0.3495448]
["bitfinex","BTCUSD",1737944459087,0.1304464,101520.0,101510.0,0.1995448]
["bitfinex","BTCUSD",1737944459269,0.1304464,101520.0,101510.0,0.1795448]
["bitfinex","BTCUSD",1737944459503,0.1304464,101520.0,101510.0,0.1995448]
["bitfinex","BTCUSD",1737944459704,0.1304464,101520.0,101510.0,0.2005448]
["bitfinex","BTCUSD",1737944459842,0.1304464,101520.0,101510.0,0.1805448]
["bitfinex","BTCUSD",1737944460274,0.2782004,101520.0,101510.0,0.1805448]
["bitfinex","BTCUSD",1737944460525,0.1304464,101520.0,101510.0,0.2005448]
["bitfinex","BTCUSD",1737944460868,0.2782004,101520.0,101510.0,0.2005448]
["bitfinex","BTCUSD",1737944461072,0.1304464,101520.0,101510.0,0.2005448]
["bitfinex","BTCUSD",1737944461833,0.2782004,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1737944462024,0.147783,101500.0,101490.0,0.55142399]
["bitfinex","BTCUSD",1737944462228,0.159383,101500.0,101490.0,0.5416]
["bitfinex","BTCUSD",1737944462432,0.208654,101500.0,101480.0,0.197071]
["bitfinex","BTCUSD",1737944462633,0.277297,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737944462932,0.147812,101480.0,101470.0,0.6010389]
["bitfinex","BTCUSD",1737944463278,0.24515929,101480.0,101470.0,0.0394389]
["bitfinex","BTCUSD",1737944463427,0.269914,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737944463633,0.281512,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737944463982,0.1337,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737944464401,0.281512,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737944464603,0.1337,101480.0,101470.0,0.223741]
["bitfinex","BTCUSD",1737944465214,0.1337,101480.0,101470.0,0.243741]
["bitfinex","BTCUSD",1737944465626,0.0827,101480.0,101470.0,0.243741]
["bitfinex","BTCUSD",1737944465962,0.0847,101480.0,101470.0,0.243741]
["bitfinex","BTCUSD",1737944466776,0.37913529,101480.0,101450.0,0.564267]
["bitfinex","BTCUSD",1737944466990,0.55709929,101480.0,101470.0,0.00029652]
["bitfinex","BTCUSD",1737944467561,0.55709929,101480.0,101470.0,0.14812252]
["bitfinex","BTCUSD",1737944467789,0.55709929,101480.0,101470.0,0.00029652]
["bitfinex","BTCUSD",1737944469038,0.230526,101470.0,101460.0,0.00014846]
["bitfinex","BTCUSD",1737944469272,0.37467329,101470.0,101460.0,0.00014846]
["bitfinex","BTCUSD",1737944469446,0.51407329,101470.0,101460.0,0.00014846]
["bitfinex","BTCUSD",1737944469654,0.53261329,101470.0,101460.0,0.00014846]
["bitfinex","BTCUSD",1737944469860,0.43261329,101470.0,101460.0,0.00014846]
["bitfinex","BTCUSD",1737944470282,0.43261329,101470.0,101460.0,0.00114846]
["bitfinex","BTCUSD",1737944470913,0.53261329,101470.0,101460.0,0.00114846]
["bitfinex","BTCUSD",1737944471121,0.197141,101450.0,101420.0,1.03953451]
["bitfinex","BTCUSD",1737944471331,0.147899,101420.0,101410.0,0.859511]
["bitfinex","BTCUSD",1737944471543,0.147899,101420.0,101410.0,0.11734729]
["bitfinex","BTCUSD",1737944471752,0.427788,101430.0,101410.0,0.46246929]
["bitfinex","BTCUSD",1737944472007,0.52513529,101430.0,101410.0,0.46246929]
["bitfinex","BTCUSD",1737944472242,0.147899,101420.0,101410.0,0.26525429]
["bitfinex","BTCUSD",1737944472477,0.72232629,101430.0,101410.0,0.46246129]
["bitfinex","BTCUSD",1737944472697,0.52528342,101430.0,101420.0,0.009]
["bitfinex","BTCUSD",1737944472879,0.54382342,101430.0,101420.0,0.009]
["bitfinex","BTCUSD",1737944473130,0.74101542,101430.0,101410.0,0.65967929]
["bitfinex","BTCUSD",1737944473334,0.74201542,101430.0,101410.0,0.47924016]
["bitfinex","BTCUSD",1737944473547,0.147899,101420.0,101410.0,0.11412616]
["bitfinex","BTCUSD",1737944473752,0.147899,101420.0,101410.0,0.10512616]
["bitfinex","BTCUSD",1737944474161,0.147899,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737944474813,0.147899,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737944475027,0.147899,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737944475237,0.147914,101410.0,101400.0,0.17]
["bitfinex","BTCUSD",1737944475672,0.66876149,101420.0,101400.0,0.515164]
["bitfinex","BTCUSD",1737944475892,0.47254549,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1737944476105,0.147914,101410.0,101400.0,0.515164]
["bitfinex","BTCUSD",1737944476311,0.64366213,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737944476526,0.74100942,101430.0,101410.0,0.345128]
["bitfinex","BTCUSD",1737944476738,0.147899,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737944476949,0.001,101410.0,101400.0,0.46291222]
["bitfinex","BTCUSD",1737944477167,0.001,101410.0,101400.0,0.26568622]
["bitfinex","BTCUSD",1737944477367,0.39270594,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737944477578,0.39270594,101420.0,101410.0,0.06018272]
["bitfinex","BTCUSD",1737944477787,0.14495323,101420.0,101400.0,0.02]
["bitfinex","BTCUSD",1737944477992,0.356754,101410.0,101400.0,0.02]
["bitfinex","BTCUSD",1737944478205,0.356744,101410.0,101400.0,0.02]
["bitfinex","BTCUSD",1737944478633,0.414684,101410.0,101400.0,0.02]
["bitfinex","BTCUSD",1737944478855,0.414684,101410.0,101400.0,0.02029652]
["bitfinex","BTCUSD",1737944479040,0.414684,101410.0,101400.0,0.07657107]
["bitfinex","BTCUSD",1737944479181,0.218454,101410.0,101400.0,0.23049907]
["bitfinex","BTCUSD",1737944479392,0.05894,101410.0,101400.0,0.23049907]
["bitfinex","BTCUSD",1737944479603,0.01954,101410.0,101400.0,0.47784636]
["bitfinex","BTCUSD",1737944479807,0.01954,101410.0,101400.0,1.01944636]
["bitfinex","BTCUSD",1737944480032,0.01954,101410.0,101400.0,1.1873769]
["bitfinex","BTCUSD",1737944480231,0.01571331,101410.0,101400.0,1.72808584]
["bitfinex","BTCUSD",1737944480429,0.01471331,101410.0,101400.0,1.6187553]
["bitfinex","BTCUSD",1737944480685,3.1e-07,101410.0,101400.0,1.80668584]
["bitfinex","BTCUSD",1737944481056,3.1e-07,101410.0,101400.0,0.6591553]
["bitfinex","BTCUSD",1737944481215,3.1e-07,101410.0,101400.0,0.68709367]
["bitfinex","BTCUSD",1737944481852,3.1e-07,101410.0,101400.0,0.65609367]
["bitfinex","BTCUSD",1737944482004,3.1e-07,101410.0,101400.0,0.67609367]
["bitfinex","BTCUSD",1737944482201,3.1e-07,101410.0,101400.0,0.66709367]
["bitfinex","BTCUSD",1737944482417,3.1e-07,101410.0,101400.0,0.67609367]
["bitfinex","BTCUSD",1737944482627,3.1e-07,101410.0,101400.0,0.86502421]
["bitfinex","BTCUSD",1737944482826,3.1e-07,101410.0,101400.0,0.88802421]
["bitfinex","BTCUSD",1737944483026,3.1e-07,101410.0,101400.0,0.89702421]
["bitfinex","BTCUSD",1737944483482,0.00014813,101430.0,101420.0,0.167899]
["bitfinex","BTCUSD",1737944483690,0.00014813,101430.0,101420.0,0.50639322]
["bitfinex","BTCUSD",1737944483897,0.00014813,101430.0,101420.0,0.33747699]
["bitfinex","BTCUSD",1737944484317,0.00014813,101430.0,101420.0,0.50540753]
["bitfinex","BTCUSD",1737944484520,0.00014813,101430.0,101420.0,0.33747699]
["bitfinex","BTCUSD",1737944484732,0.00014813,101430.0,101420.0,0.50540753]
["bitfinex","BTCUSD",1737944485779,0.00014813,101430.0,101420.0,0.52245777]
["bitfinex","BTCUSD",1737944485961,0.00014813,101430.0,101420.0,0.35452723]
["bitfinex","BTCUSD",1737944486365,0.00014813,101430.0,101420.0,0.89612723]
["bitfinex","BTCUSD",1737944486778,0.00014813,101430.0,101420.0,0.91593209]
["bitfinex","BTCUSD",1737944487600,0.00014813,101430.0,101420.0,0.89593209]
["bitfinex","BTCUSD",1737944487779,0.23749313,101430.0,101420.0,0.0368551]
["bitfinex","BTCUSD",1737944487978,0.23749313,101430.0,101420.0,0.009]
["bitfinex","BTCUSD",1737944488210,0.197207,101420.0,101400.0,0.22385649]
["bitfinex","BTCUSD",1737944488384,0.44246529,101420.0,101410.0,0.02]
["bitfinex","BTCUSD",1737944488587,0.147911,101420.0,101410.0,0.21202285]
["bitfinex","BTCUSD",1737944488990,0.147911,101420.0,101410.0,0.06410885]
["bitfinex","BTCUSD",1737944489453,0.63188813,101430.0,101410.0,0.60744189]
["bitfinex","BTCUSD",1737944489659,0.08960813,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737944489851,0.23749313,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737944490021,0.23749313,101430.0,101420.0,0.20361149]
["bitfinex","BTCUSD",1737944490565,0.22593313,101430.0,101420.0,0.20361149]
["bitfinex","BTCUSD",1737944490835,0.23749313,101430.0,101420.0,0.20361149]
["bitfinex","BTCUSD",1737944491060,0.08960813,101430.0,101420.0,0.22361149]
["bitfinex","BTCUSD",1737944491899,0.08960813,101430.0,101420.0,0.07671249]
["bitfinex","BTCUSD",1737944492113,0.23749313,101430.0,101420.0,0.021]
["bitfinex","BTCUSD",1737944492352,0.23749313,101430.0,101420.0,0.02]
["bitfinex","BTCUSD",1737944492559,0.23749313,101430.0,101420.0,0.021]
["bitfinex","BTCUSD",1737944493196,0.09658813,101430.0,101420.0,0.16988494]
["bitfinex","BTCUSD",1737944493652,0.09658813,101430.0,101420.0,0.168899]
["bitfinex","BTCUSD",1737944493858,0.24447313,101430.0,101420.0,0.09653538]
["bitfinex","BTCUSD",1737944494069,0.09658813,101430.0,101420.0,0.09653538]
["bitfinex","BTCUSD",1737944494281,0.24447313,101430.0,101420.0,0.09653538]
["bitfinex","BTCUSD",1737944494918,0.09658813,101430.0,101420.0,0.09653538]
["bitfinex","BTCUSD",1737944495126,0.24447313,101430.0,101420.0,0.09653538]
["bitfinex","BTCUSD",1737944495336,0.09658813,101430.0,101420.0,0.09653538]
["bitfinex","BTCUSD",1737944495542,0.09658813,101430.0,101420.0,0.24443438]
["bitfinex","BTCUSD",1737944496143,0.09658813,101430.0,101420.0,0.09653538]
["bitfinex","BTCUSD",1737944496352,0.09658813,101430.0,101420.0,0.24443438]
["bitfinex","BTCUSD",1737944496556,0.01868813,101430.0,101420.0,0.34178167]
["bitfinex","BTCUSD",1737944497128,0.01868813,101430.0,101420.0,0.49178167]
["bitfinex","BTCUSD",1737944497465,0.01868813,101430.0,101420.0,1.20131221]
["bitfinex","BTCUSD",1737944497823,0.01868813,101430.0,101420.0,1.03238167]
["bitfinex","BTCUSD",1737944498222,0.01868813,101430.0,101420.0,0.78503438]
["bitfinex","BTCUSD",1737944498694,0.01868813,101430.0,101420.0,0.78803438]
["bitfinex","BTCUSD",1737944499135,0.00562334,101430.0,101420.0,0.78503438]
["bitfinex","BTCUSD",1737944500728,0.15350834,101430.0,101420.0,0.63713538]
["bitfinex","BTCUSD",1737944500908,0.15350834,101430.0,101420.0,0.09553538]
["bitfinex","BTCUSD",1737944501119,0.15350834,101430.0,101420.0,0.07853538]
["bitfinex","BTCUSD",1737944501539,0.15350834,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1737944502102,0.15350834,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737944502723,0.15380528,101430.0,101420.0,0.023]
["bitfinex","BTCUSD",1737944502880,0.15380528,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1737944503086,0.23350528,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1737944505476,0.43069028,101430.0,101410.0,0.40937925]
["bitfinex","BTCUSD",1737944505610,0.62787928,101430.0,101410.0,0.40937925]
["bitfinex","BTCUSD",1737944506278,0.04751942,101420.0,101410.0,0.26146725]
["bitfinex","BTCUSD",1737944507304,0.19541842,101420.0,101410.0,0.04425025]
["bitfinex","BTCUSD",1737944507670,0.0394,101420.0,101410.0,0.21216425]
["bitfinex","BTCUSD",1737944508189,0.0394,101420.0,101410.0,0.21516425]
["bitfinex","BTCUSD",1737944508424,0.07999694,101430.0,101420.0,0.167899]
["bitfinex","BTCUSD",1737944508648,0.07999694,101430.0,101420.0,0.21394005]
["bitfinex","BTCUSD",1737944510030,0.22788194,101430.0,101420.0,0.21394005]
["bitfinex","BTCUSD",1737944510499,0.22788194,101430.0,101420.0,0.06604105]
["bitfinex","BTCUSD",1737944511798,0.24642194,101430.0,101420.0,0.06604105]
["bitfinex","BTCUSD",1737944512897,0.24642194,101430.0,101420.0,0.04604105]
["bitfinex","BTCUSD",1737944513095,0.24642194,101430.0,101420.0,0.06604105]
["bitfinex","BTCUSD",1737944513289,0.24642194,101430.0,101420.0,0.19394005]
["bitfinex","BTCUSD",1737944513478,0.24642194,101430.0,101420.0,0.21394005]
["bitfinex","BTCUSD",1737944513892,0.24642194,101430.0,101420.0,0.04604105]
["bitfinex","BTCUSD",1737944514683,0.09853694,101430.0,101410.0,0.19216425]
["bitfinex","BTCUSD",1737944514891,0.147899,101420.0,101410.0,0.19216425]
["bitfinex","BTCUSD",1737944515097,0.166439,101420.0,101410.0,0.19216425]
["bitfinex","BTCUSD",1737944515482,0.01854,101420.0,101410.0,0.19216425]
["bitfinex","BTCUSD",1737944516308,0.01854,101420.0,101410.0,0.21216425]
["bitfinex","BTCUSD",1737944517525,0.01854,101420.0,101410.0,0.21516425]
["bitfinex","BTCUSD",1737944519049,0.166439,101420.0,101410.0,0.0031414]
["bitfinex","BTCUSD",1737944519248,0.205839,101420.0,101410.0,0.0231414]
["bitfinex","BTCUSD",1737944519453,0.05794,101420.0,101410.0,0.1710554]
["bitfinex","BTCUSD",1737944519874,0.05794,101420.0,101410.0,0.1510554]
["bitfinex","BTCUSD",1737944520079,0.05794,101420.0,101410.0,0.24799069]
["bitfinex","BTCUSD",1737944520322,0.05794,101420.0,101410.0,0.24499069]
["bitfinex","BTCUSD",1737944521143,0.01854,101420.0,101410.0,0.34233798]
["bitfinex","BTCUSD",1737944521414,0.01854,101420.0,101410.0,0.34533798]
["bitfinex","BTCUSD",1737944522822,0.01854,101420.0,101410.0,0.49533798]
["bitfinex","BTCUSD",1737944522998,0.01854,101420.0,101410.0,0.66326852]
["bitfinex","BTCUSD",1737944523200,0.01052891,101460.0,101450.0,0.167856]
["bitfinex","BTCUSD",1737944523201,0.00029673,101460.0,101450.0,0.167856]
["bitfinex","BTCUSD",1737944523404,0.00029673,101460.0,101450.0,0.46747724]
["bitfinex","BTCUSD",1737944523613,0.14813773,101460.0,101450.0,0.46663982]
["bitfinex","BTCUSD",1737944523811,0.14813773,101460.0,101450.0,0.21929253]
["bitfinex","BTCUSD",1737944524015,0.14813773,101460.0,101450.0,0.05143653]
["bitfinex","BTCUSD",1737944524227,0.14813773,101460.0,101450.0,0.21929253]
["bitfinex","BTCUSD",1737944524430,0.00029673,101460.0,101450.0,0.21929253]
["bitfinex","BTCUSD",1737944524663,0.14813773,101460.0,101450.0,0.07143653]
["bitfinex","BTCUSD",1737944524876,0.14813773,101460.0,101450.0,0.21929253]
["bitfinex","BTCUSD",1737944525114,0.00029673,101460.0,101450.0,0.21929253]
["bitfinex","BTCUSD",1737944525334,0.00029673,101460.0,101450.0,0.46663982]
["bitfinex","BTCUSD",1737944527921,0.00029673,101460.0,101450.0,0.47563982]
["bitfinex","BTCUSD",1737944529015,0.00029673,101460.0,101450.0,1.18517036]
["bitfinex","BTCUSD",1737944529220,0.00029673,101460.0,101450.0,1.01723982]
["bitfinex","BTCUSD",1737944529433,0.01883673,101460.0,101450.0,1.01723982]
["bitfinex","BTCUSD",1737944529858,0.01883673,101460.0,101450.0,1.03741915]
["bitfinex","BTCUSD",1737944530275,0.01883673,101460.0,101450.0,1.02841915]
["bitfinex","BTCUSD",1737944530477,0.01883673,101460.0,101450.0,1.19634969]
["bitfinex","BTCUSD",1737944530698,0.01883673,101460.0,101450.0,1.20534969]
["bitfinex","BTCUSD",1737944530898,0.01883673,101460.0,101450.0,1.01741915]
["bitfinex","BTCUSD",1737944531056,0.01883673,101460.0,101450.0,1.00841915]
["bitfinex","BTCUSD",1737944531252,0.01883673,101460.0,101450.0,1.03741915]
["bitfinex","BTCUSD",1737944531676,0.01883673,101460.0,101450.0,1.02841915]
["bitfinex","BTCUSD",1737944531878,0.01883673,101460.0,101450.0,1.03741915]
["bitfinex","BTCUSD",1737944532494,0.01883673,101460.0,101450.0,1.20534969]
["bitfinex","BTCUSD",1737944532714,0.01883673,101460.0,101450.0,0.68374969]
["bitfinex","BTCUSD",1737944533123,0.01883673,101460.0,101450.0,0.71674969]
["bitfinex","BTCUSD",1737944533333,0.01883673,101460.0,101450.0,0.78134969]
["bitfinex","BTCUSD",1737944533536,0.01503352,101460.0,101450.0,0.78134969]
["bitfinex","BTCUSD",1737944533742,0.01503352,101460.0,101450.0,0.77234969]
["bitfinex","BTCUSD",1737944533950,0.278668,101510.0,101490.0,0.414114]
["bitfinex","BTCUSD",1737944534150,0.083,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1737944534353,0.083,101510.0,101500.0,0.167783]
["bitfinex","BTCUSD",1737944534549,0.230768,101510.0,101500.0,0.167783]
["bitfinex","BTCUSD",1737944534821,0.230768,101510.0,101500.0,0.02]
["bitfinex","BTCUSD",1737944535229,0.23126293,101510.0,101500.0,0.02]
["bitfinex","BTCUSD",1737944535450,0.23126293,101510.0,101500.0,0.09006627]
["bitfinex","BTCUSD",1737944536427,0.23126293,101510.0,101500.0,0.23784927]
["bitfinex","BTCUSD",1737944536661,0.08349493,101510.0,101500.0,0.23784927]
["bitfinex","BTCUSD",1737944536871,0.08349493,101510.0,101500.0,0.33519656]
["bitfinex","BTCUSD",1737944537073,0.00049493,101510.0,101500.0,0.33519656]
["bitfinex","BTCUSD",1737944538013,0.00063653,101510.0,101500.0,0.33519656]
["bitfinex","BTCUSD",1737944538413,0.00063653,101510.0,101500.0,0.33819656]
["bitfinex","BTCUSD",1737944539461,0.01917653,101510.0,101500.0,0.33819656]
["bitfinex","BTCUSD",1737944539660,0.16694453,101510.0,101500.0,0.24084927]
["bitfinex","BTCUSD",1737944540267,0.09797653,101510.0,101500.0,0.33819656]
["bitfinex","BTCUSD",1737944540613,0.24574453,101510.0,101500.0,0.24084927]
["bitfinex","BTCUSD",1737944541679,0.24574453,101510.0,101500.0,0.23784927]
["bitfinex","BTCUSD",1737944544453,0.09797653,101510.0,101500.0,0.23784927]
["bitfinex","BTCUSD",1737944544705,0.09797653,101510.0,101500.0,0.33519656]
["bitfinex","BTCUSD",1737944544910,0.01917653,101510.0,101500.0,0.33519656]
["bitfinex","BTCUSD",1737944546727,0.01891547,101510.0,101500.0,0.33519656]
["bitfinex","BTCUSD",1737944547214,0.01891547,101510.0,101500.0,0.23784927]
["bitfinex","BTCUSD",1737944547445,0.01891547,101510.0,101500.0,0.24084927]
["bitfinex","BTCUSD",1737944547984,0.01891547,101510.0,101500.0,0.60012872]
["bitfinex","BTCUSD",1737944548426,0.01891547,101510.0,101500.0,0.48819656]
["bitfinex","BTCUSD",1737944548783,0.01891547,101510.0,101500.0,1.02979656]
["bitfinex","BTCUSD",1737944554741,0.01891547,101510.0,101500.0,1.14172872]
["bitfinex","BTCUSD",1737944554958,0.01891547,101510.0,101500.0,1.21432872]
["bitfinex","BTCUSD",1737944555792,0.0001416,101530.0,101520.0,0.317754]
["bitfinex","BTCUSD",1737944555993,0.00028997,101530.0,101520.0,1.15951255]
["bitfinex","BTCUSD",1737944556270,0.00028997,101530.0,101520.0,1.56751255]
["bitfinex","BTCUSD",1737944556951,0.00028997,101530.0,101520.0,1.36798039]
["bitfinex","BTCUSD",1737944558263,0.00028997,101530.0,101520.0,1.37698039]
["bitfinex","BTCUSD",1737944558649,0.00028997,101530.0,101520.0,1.39672548]
["bitfinex","BTCUSD",1737944559508,0.00028997,101530.0,101520.0,1.53165764]
["bitfinex","BTCUSD",1737944560342,1.2e-07,101540.0,101530.0,0.193]
["bitfinex","BTCUSD",1737944560546,0.0002016,101580.0,101570.0,0.15]
["bitfinex","BTCUSD",1737944560788,0.08019715,101590.0,101580.0,0.317666]
["bitfinex","BTCUSD",1737944560991,0.0001417,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1737944561202,0.0001417,101600.0,101590.0,0.26598338]
["bitfinex","BTCUSD",1737944561406,0.00028996,101600.0,101590.0,0.31783751]
["bitfinex","BTCUSD",1737944562274,0.00028996,101600.0,101590.0,0.85943751]
["bitfinex","BTCUSD",1737944562485,0.00028996,101600.0,101590.0,1.14436967]
["bitfinex","BTCUSD",1737944564210,0.00028996,101600.0,101590.0,1.04043751]
["bitfinex","BTCUSD",1737944564406,0.00028996,101600.0,101590.0,1.15236967]
["bitfinex","BTCUSD",1737944564728,0.00028996,101600.0,101590.0,1.04043751]
["bitfinex","BTCUSD",1737944565166,0.01882996,101600.0,101590.0,1.04043751]
["bitfinex","BTCUSD",1737944565518,0.01882996,101600.0,101590.0,1.04502915]
["bitfinex","BTCUSD",1737944565932,0.01882996,101600.0,101590.0,0.89502915]
["bitfinex","BTCUSD",1737944566120,0.01882996,101600.0,101590.0,0.10069238]
["bitfinex","BTCUSD",1737944566121,0.24636696,101600.0,101590.0,0.10069238]
["bitfinex","BTCUSD",1737944566323,0.24636696,101600.0,101590.0,0.02785416]
["bitfinex","BTCUSD",1737944566553,0.24636696,101600.0,101590.0,0.028]
["bitfinex","BTCUSD",1737944566759,0.09872996,101600.0,101590.0,0.175652]
["bitfinex","BTCUSD",1737944567456,0.09872996,101600.0,101590.0,0.27299929]
["bitfinex","BTCUSD",1737944570918,0.09872996,101600.0,101590.0,0.26499929]
["bitfinex","BTCUSD",1737944571132,0.01882996,101600.0,101590.0,0.51234658]
["bitfinex","BTCUSD",1737944571348,0.0954399,101620.0,101610.0,0.167623]
["bitfinex","BTCUSD",1737944571571,0.09593373,101620.0,101610.0,0.26595426]
["bitfinex","BTCUSD",1737944571795,0.09593373,101620.0,101610.0,0.41497029]
["bitfinex","BTCUSD",1737944572023,0.09593373,101620.0,101610.0,0.44052749]
["bitfinex","BTCUSD",1737944572265,0.01583373,101620.0,101610.0,0.60805596]
["bitfinex","BTCUSD",1737944572915,0.01557291,101620.0,101610.0,0.44052749]
["bitfinex","BTCUSD",1737944573122,0.01557291,101620.0,101610.0,0.60805596]
["bitfinex","BTCUSD",1737944573558,0.01557291,101620.0,101610.0,0.44052749]
["bitfinex","BTCUSD",1737944573972,0.01557291,101620.0,101610.0,0.44852749]
["bitfinex","BTCUSD",1737944574181,0.01557291,101620.0,101610.0,0.44052749]
["bitfinex","BTCUSD",1737944574643,0.01557291,101620.0,101610.0,0.61705596]
["bitfinex","BTCUSD",1737944575731,0.01557291,101620.0,101610.0,0.99112749]
["bitfinex","BTCUSD",1737944576703,0.01557291,101620.0,101610.0,0.98212749]
["bitfinex","BTCUSD",1737944577122,0.01557291,101620.0,101610.0,0.99112749]
["bitfinex","BTCUSD",1737944577322,0.01557291,101620.0,101610.0,0.98212749]
["bitfinex","BTCUSD",1737944577545,0.03411291,101620.0,101610.0,0.98961515]
["bitfinex","BTCUSD",1737944577757,0.03411291,101620.0,101610.0,1.16614362]
["bitfinex","BTCUSD",1737944578382,0.03411291,101620.0,101610.0,1.15714362]
["bitfinex","BTCUSD",1737944578804,0.03411291,101620.0,101610.0,0.99861515]
["bitfinex","BTCUSD",1737944580026,0.03411291,101620.0,101610.0,0.98961515]
["bitfinex","BTCUSD",1737944580490,0.03411291,101620.0,101610.0,0.99861515]
["bitfinex","BTCUSD",1737944580624,0.03411291,101620.0,101610.0,0.98961515]
["bitfinex","BTCUSD",1737944580841,0.03411291,101620.0,101610.0,0.99861515]
["bitfinex","BTCUSD",1737944581963,0.03411291,101620.0,101610.0,1.01800001]
["bitfinex","BTCUSD",1737944582979,0.24328091,101620.0,101610.0,0.08142972]
["bitfinex","BTCUSD",1737944583189,0.09567291,101620.0,101610.0,0.22005272]
["bitfinex","BTCUSD",1737944583609,0.09567291,101620.0,101610.0,0.22905272]
["bitfinex","BTCUSD",1737944583819,0.09567291,101620.0,101610.0,0.22005272]
["bitfinex","BTCUSD",1737944584017,0.09567291,101620.0,101610.0,0.20966786]
["bitfinex","BTCUSD",1737944584574,0.24328091,101620.0,101610.0,0.20066786]
["bitfinex","BTCUSD",1737944584776,0.147623,101610.0,101600.0,0.317625]
["bitfinex","BTCUSD",1737944584972,0.14197291,101620.0,101610.0,0.02]
["bitfinex","BTCUSD",1737944584973,0.48641591,101620.0,101610.0,0.02]
["bitfinex","BTCUSD",1737944585178,0.68323891,101620.0,101600.0,0.49447]
["bitfinex","BTCUSD",1737944585461,0.147623,101610.0,101600.0,0.15]
["bitfinex","BTCUSD",1737944585590,0.344454,101610.0,101600.0,0.0989003]
["bitfinex","BTCUSD",1737944585808,0.344454,101610.0,101600.0,0.02]
["bitfinex","BTCUSD",1737944586525,0.352994,101610.0,101600.0,0.02]
["bitfinex","BTCUSD",1737944587069,0.352994,101610.0,101600.0,0.02829673]
["bitfinex","BTCUSD",1737944589203,0.352994,101610.0,101600.0,0.17593373]
["bitfinex","BTCUSD",1737944589401,0.352994,101610.0,101600.0,0.02829673]
["bitfinex","BTCUSD",1737944589601,0.352994,101610.0,101600.0,0.07611156]
["bitfinex","BTCUSD",1737944589893,0.352994,101610.0,101600.0,0.05611156]
["bitfinex","BTCUSD",1737944590126,0.352994,101610.0,101600.0,0.07611156]
["bitfinex","BTCUSD",1737944590827,0.352994,101610.0,101600.0,0.22374856]
["bitfinex","BTCUSD",1737944591071,0.352994,101610.0,101600.0,0.07611156]
["bitfinex","BTCUSD",1737944592745,0.347994,101610.0,101600.0,0.07611156]
["bitfinex","BTCUSD",1737944595094,0.347994,101610.0,101600.0,0.05611156]
["bitfinex","BTCUSD",1737944595308,0.347994,101610.0,101600.0,0.00829673]
["bitfinex","BTCUSD",1737944595309,0.56484129,101610.0,101600.0,0.00829673]
["bitfinex","BTCUSD",1737944596229,0.58784129,101610.0,101600.0,0.00829673]
["bitfinex","BTCUSD",1737944596424,0.58784129,101610.0,101600.0,0.00029673]
["bitfinex","BTCUSD",1737944596827,0.11,101600.0,101590.0,0.00029673]
["bitfinex","BTCUSD",1737944597065,0.76292429,101600.0,101590.0,0.00029673]
["bitfinex","BTCUSD",1737944597555,0.76292429,101600.0,101550.0,0.35253057]
["bitfinex","BTCUSD",1737944597556,0.147695,101560.0,101550.0,0.02789057]
["bitfinex","BTCUSD",1737944597761,0.147695,101560.0,101550.0,0.04758122]
["bitfinex","BTCUSD",1737944598175,0.147695,101560.0,101550.0,0.02758122]
["bitfinex","BTCUSD",1737944598385,0.147695,101560.0,101550.0,0.01969065]
["bitfinex","BTCUSD",1737944598598,0.147695,101560.0,101550.0,0.09988745]
["bitfinex","BTCUSD",1737944598813,0.147695,101560.0,101550.0,0.08003571]
["bitfinex","BTCUSD",1737944599405,0.147695,101560.0,101550.0,0.24774571]
["bitfinex","BTCUSD",1737944599622,0.147695,101560.0,101550.0,0.10003571]
["bitfinex","BTCUSD",1737944599813,0.147695,101560.0,101550.0,0.24774571]
["bitfinex","BTCUSD",1737944600617,0.147695,101560.0,101550.0,0.23674571]
["bitfinex","BTCUSD",1737944601269,0.147695,101560.0,101550.0,0.25674571]
["bitfinex","BTCUSD",1737944601473,0.147695,101560.0,101550.0,0.23674571]
["bitfinex","BTCUSD",1737944601827,0.147695,101560.0,101550.0,0.08903571]
["bitfinex","BTCUSD",1737944602032,0.147695,101560.0,101550.0,0.06934506]
["bitfinex","BTCUSD",1737944602238,0.147695,101560.0,101550.0,0.00914826]
["bitfinex","BTCUSD",1737944603077,0.147695,101560.0,101550.0,0.17685826]
["bitfinex","BTCUSD",1737944603857,0.14743407,101560.0,101550.0,0.02914826]
["bitfinex","BTCUSD",1737944604021,0.14743407,101560.0,101550.0,0.00914826]
["bitfinex","BTCUSD",1737944605768,0.14743407,101560.0,101550.0,0.02914826]
["bitfinex","BTCUSD",1737944605969,0.14743407,101560.0,101550.0,0.24893509]
["bitfinex","BTCUSD",1737944606220,0.14743407,101560.0,101550.0,0.08122509]
["bitfinex","BTCUSD",1737944606785,0.393816,101570.0,101550.0,0.29817109]
["bitfinex","BTCUSD",1737944606996,0.363139,101570.0,101550.0,0.29817109]
["bitfinex","BTCUSD",1737944607366,0.147695,101560.0,101550.0,0.29817109]
["bitfinex","BTCUSD",1737944608010,0.147695,101560.0,101550.0,0.09222509]
["bitfinex","BTCUSD",1737944608433,0.147695,101560.0,101550.0,0.10122509]
["bitfinex","BTCUSD",1737944608866,0.147695,101560.0,101550.0,0.09222509]
["bitfinex","BTCUSD",1737944609074,0.147695,101560.0,101550.0,0.23993509]
["bitfinex","BTCUSD",1737944610279,0.147695,101560.0,101550.0,0.24893509]
["bitfinex","BTCUSD",1737944610548,0.147695,101560.0,101550.0,0.10122509]
["bitfinex","BTCUSD",1737944610781,0.147695,101560.0,101550.0,0.24893509]
["bitfinex","BTCUSD",1737944611731,0.147695,101560.0,101550.0,0.24923182]
["bitfinex","BTCUSD",1737944612808,0.147695,101560.0,101550.0,0.08152182]
["bitfinex","BTCUSD",1737944613050,0.147695,101560.0,101550.0,0.24923182]
["bitfinex","BTCUSD",1737944614413,0.560063,101570.0,101550.0,0.44616882]
["bitfinex","BTCUSD",1737944614665,0.363138,101570.0,101550.0,0.64311582]
["bitfinex","BTCUSD",1737944614910,0.560063,101570.0,101550.0,0.64311582]
["bitfinex","BTCUSD",1737944615116,0.560057,101570.0,101550.0,0.64311582]
["bitfinex","BTCUSD",1737944615607,0.147695,101560.0,101550.0,0.24923182]
["bitfinex","BTCUSD",1737944616231,0.147695,101560.0,101550.0,0.24023182]
["bitfinex","BTCUSD",1737944616457,0.609292,101570.0,101550.0,0.43716782]
["bitfinex","BTCUSD",1737944616458,0.560061,101570.0,101550.0,0.43716782]
["bitfinex","BTCUSD",1737944616675,0.363142,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1737944616886,0.363142,101570.0,101560.0,0.23650981]
["bitfinex","BTCUSD",1737944617317,0.01854,101570.0,101560.0,0.25650981]
["bitfinex","BTCUSD",1737944617736,0.01854,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944617953,0.18451446,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944619293,0.01854,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944620338,0.166221,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944620715,0.01854,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944621122,0.166221,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944621295,0.01854,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944621500,0.166221,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944622161,0.16616705,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944623440,0.16630845,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944623560,0.01862745,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944625159,0.16630845,101570.0,101560.0,0.26550981]
["bitfinex","BTCUSD",1737944625842,0.16630845,101570.0,101560.0,0.28534738]
["bitfinex","BTCUSD",1737944626385,0.16630845,101570.0,101560.0,0.04883757]
["bitfinex","BTCUSD",1737944627638,0.16630845,101570.0,101560.0,0.029]
["bitfinex","BTCUSD",1737944628535,0.16630845,101570.0,101560.0,0.176695]
["bitfinex","BTCUSD",1737944628734,0.01862745,101570.0,101560.0,0.176695]
["bitfinex","BTCUSD",1737944628920,0.16630845,101570.0,101560.0,0.176695]
["bitfinex","BTCUSD",1737944629128,0.16630845,101570.0,101560.0,0.25660381]
["bitfinex","BTCUSD",1737944629357,0.01862745,101570.0,101560.0,0.24760381]
["bitfinex","BTCUSD",1737944629526,0.16630845,101570.0,101560.0,0.25660381]
["bitfinex","BTCUSD",1737944630134,0.01862745,101570.0,101560.0,0.25660381]
["bitfinex","BTCUSD",1737944630336,0.16630845,101570.0,101560.0,0.25660381]
["bitfinex","BTCUSD",1737944630613,0.01862745,101570.0,101560.0,0.25660381]
["bitfinex","BTCUSD",1737944633550,0.16630845,101570.0,101560.0,0.25660381]
["bitfinex","BTCUSD",1737944635843,0.16630845,101570.0,101560.0,0.25690075]
["bitfinex","BTCUSD",1737944637129,0.01862745,101570.0,101560.0,0.25690075]
["bitfinex","BTCUSD",1737944637340,0.01862745,101570.0,101560.0,0.61604761]
["bitfinex","BTCUSD",1737944637729,0.01862745,101570.0,101560.0,0.50424804]
["bitfinex","BTCUSD",1737944638184,0.01862745,101570.0,101560.0,0.08920575]
["bitfinex","BTCUSD",1737944638373,0.01862745,101570.0,101560.0,0.17699194]
["bitfinex","BTCUSD",1737944638569,0.16630845,101570.0,101560.0,0.17699194]
["bitfinex","BTCUSD",1737944638772,0.01862745,101570.0,101560.0,0.17699194]
["bitfinex","BTCUSD",1737944638950,0.16630845,101570.0,101560.0,0.17699194]
["bitfinex","BTCUSD",1737944639130,0.16630845,101570.0,101560.0,0.27433923]
["bitfinex","BTCUSD",1737944639364,0.01862745,101570.0,101560.0,0.37168652]
["bitfinex","BTCUSD",1737944640387,0.01862745,101570.0,101560.0,0.63348609]
["bitfinex","BTCUSD",1737944640705,0.0394,101590.0,101580.0,0.317666]
["bitfinex","BTCUSD",1737944641315,0.4263313,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1737944641512,0.4263313,101600.0,101590.0,0.04435947]
["bitfinex","BTCUSD",1737944642321,0.4263313,101600.0,101590.0,0.19201147]
["bitfinex","BTCUSD",1737944642578,0.4263313,101600.0,101590.0,0.04435947]
["bitfinex","BTCUSD",1737944642833,0.4263313,101600.0,101590.0,0.19201147]
["bitfinex","BTCUSD",1737944643066,0.4263313,101600.0,101590.0,0.04435947]
["bitfinex","BTCUSD",1737944643486,0.4263313,101600.0,101590.0,0.19201147]
["bitfinex","BTCUSD",1737944643697,0.4263313,101600.0,101590.0,0.04435947]
["bitfinex","BTCUSD",1737944643911,0.4263313,101600.0,101590.0,0.19501147]
["bitfinex","BTCUSD",1737944644498,0.4448713,101600.0,101590.0,0.04735947]
["bitfinex","BTCUSD",1737944652440,0.0186813,101600.0,101590.0,0.19599579]
["bitfinex","BTCUSD",1737944652649,0.0186813,101600.0,101590.0,0.19501147]
["bitfinex","BTCUSD",1737944652866,0.1663183,101600.0,101590.0,0.19501147]
["bitfinex","BTCUSD",1737944653074,0.0186813,101600.0,101590.0,0.19501147]
["bitfinex","BTCUSD",1737944653287,0.0186813,101600.0,101590.0,0.46235876]
["bitfinex","BTCUSD",1737944653495,0.0186813,101600.0,101590.0,0.57415833]
["bitfinex","BTCUSD",1737944653745,0.0186813,101600.0,101590.0,1.11575833]
["bitfinex","BTCUSD",1737944654100,0.0186813,101600.0,101590.0,1.00095876]
["bitfinex","BTCUSD",1737944654596,0.0186813,101600.0,101590.0,1.00895876]
["bitfinex","BTCUSD",1737944656017,0.0186813,101600.0,101590.0,1.00095876]
["bitfinex","BTCUSD",1737944656309,0.0186813,101600.0,101590.0,1.00995876]
["bitfinex","BTCUSD",1737944657139,0.0186813,101600.0,101590.0,0.98995876]
["bitfinex","BTCUSD",1737944657349,0.1663183,101600.0,101590.0,0.35101147]
["bitfinex","BTCUSD",1737944657974,0.1663183,101600.0,101590.0,0.20335947]
["bitfinex","BTCUSD",1737944658188,0.2964183,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1737944658479,0.45812861,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1737944658890,0.147681,101570.0,101560.0,0.3552536]
["bitfinex","BTCUSD",1737944659101,0.166221,101570.0,101560.0,0.20540186]
["bitfinex","BTCUSD",1737944660364,0.166221,101570.0,101560.0,0.21440186]
["bitfinex","BTCUSD",1737944660570,0.01854,101570.0,101560.0,0.36209686]
["bitfinex","BTCUSD",1737944660783,0.01854,101570.0,101560.0,0.45944415]
["bitfinex","BTCUSD",1737944661429,0.01854,101570.0,101560.0,0.72124372]
["bitfinex","BTCUSD",1737944661864,0.01854,101570.0,101560.0,1.26284372]
["bitfinex","BTCUSD",1737944662287,0.01854,101570.0,101560.0,1.15104415]
["bitfinex","BTCUSD",1737944663350,0.01854,101570.0,101560.0,1.13104415]
["bitfinex","BTCUSD",1737944663561,0.01854,101570.0,101560.0,1.15104415]
["bitfinex","BTCUSD",1737944663766,0.01854,101570.0,101560.0,1.04343478]
["bitfinex","BTCUSD",1737944663942,0.01854,101570.0,101560.0,1.06343478]
["bitfinex","BTCUSD",1737944664495,0.01854,101570.0,101560.0,1.17523435]
["bitfinex","BTCUSD",1737944664915,0.01854,101570.0,101560.0,1.25173435]
["bitfinex","BTCUSD",1737944666877,0.01854,101570.0,101560.0,1.27473435]
["bitfinex","BTCUSD",1737944668814,0.01854,101570.0,101560.0,1.26573435]
["bitfinex","BTCUSD",1737944669207,0.01854,101570.0,101560.0,1.27473435]
["bitfinex","BTCUSD",1737944669607,0.01854,101570.0,101560.0,1.30540399]
["bitfinex","BTCUSD",1737944669807,0.01854,101570.0,101560.0,1.27473435]
["bitfinex","BTCUSD",1737944670644,0.01854,101570.0,101560.0,1.59513435]
["bitfinex","BTCUSD",1737944671961,0.01854,101570.0,101560.0,1.57513435]
["bitfinex","BTCUSD",1737944672181,0.01854,101570.0,101560.0,1.68274372]
["bitfinex","BTCUSD",1737944672422,0.01854,101570.0,101560.0,1.65974372]
["bitfinex","BTCUSD",1737944674003,0.01854,101570.0,101560.0,1.58324372]
["bitfinex","BTCUSD",1737944674855,0.01854,101570.0,101560.0,1.56324372]
["bitfinex","BTCUSD",1737944675588,0.01854,101570.0,101560.0,1.49563435]
["bitfinex","BTCUSD",1737944675735,0.01854,101570.0,101560.0,1.47563435]
["bitfinex","BTCUSD",1737944676368,0.01854,101570.0,101560.0,1.49563435]
["bitfinex","BTCUSD",1737944676583,0.01854,101570.0,101560.0,1.47563435]
["bitfinex","BTCUSD",1737944678258,0.01854,101570.0,101560.0,1.49563435]
["bitfinex","BTCUSD",1737944678623,0.01854,101570.0,101560.0,1.51863435]
["bitfinex","BTCUSD",1737944679254,0.0810413,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1737944679459,0.0810413,101600.0,101590.0,0.31913919]
["bitfinex","BTCUSD",1737944680278,0.0810413,101600.0,101590.0,0.32613919]
["bitfinex","BTCUSD",1737944682314,0.0995813,101600.0,101590.0,0.32613919]
["bitfinex","BTCUSD",1737944683549,0.0186813,101600.0,101590.0,0.58793876]
["bitfinex","BTCUSD",1737944684128,0.0186813,101600.0,101590.0,0.59668138]
["bitfinex","BTCUSD",1737944686282,0.0186813,101600.0,101590.0,0.58968138]
["bitfinex","BTCUSD",1737944686491,0.0186813,101600.0,101590.0,0.59868138]
["bitfinex","BTCUSD",1737944687033,0.0186813,101600.0,101590.0,0.58968138]
["bitfinex","BTCUSD",1737944687851,0.01862746,101600.0,101590.0,0.58968138]
["bitfinex","BTCUSD",1737944688407,0.01862746,101600.0,101590.0,1.13128138]
["bitfinex","BTCUSD",1737944688718,0.01862746,101600.0,101590.0,1.14028138]
["bitfinex","BTCUSD",1737944690122,0.01862746,101600.0,101590.0,1.48368138]
["bitfinex","BTCUSD",1737944692093,0.01862746,101600.0,101590.0,1.47468138]
["bitfinex","BTCUSD",1737944692300,0.01862746,101600.0,101590.0,1.48368138]
["bitfinex","BTCUSD",1737944692519,0.01837019,101600.0,101590.0,1.48368138]
["bitfinex","BTCUSD",1737944692947,0.01837019,101600.0,101590.0,1.57129075]
["bitfinex","BTCUSD",1737944695400,0.01837019,101600.0,101590.0,1.43649118]
["bitfinex","BTCUSD",1737944695608,0.24570719,101600.0,101590.0,0.11660937]
["bitfinex","BTCUSD",1737944695824,0.24570719,101600.0,101590.0,0.41426137]
["bitfinex","BTCUSD",1737944696049,0.24570719,101600.0,101590.0,0.326652]
["bitfinex","BTCUSD",1737944696346,0.09807019,101600.0,101590.0,0.62414615]
["bitfinex","BTCUSD",1737944696555,0.01837019,101600.0,101590.0,0.63114615]
["bitfinex","BTCUSD",1737944697796,0.01837019,101600.0,101590.0,0.62414615]
["bitfinex","BTCUSD",1737944698004,0.01837019,101600.0,101590.0,0.65614615]
["bitfinex","BTCUSD",1737944698234,0.01837019,101600.0,101590.0,1.51814615]
["bitfinex","BTCUSD",1737944700279,0.09477908,101620.0,101610.0,0.317623]
["bitfinex","BTCUSD",1737944700475,0.09477908,101620.0,101610.0,1.00092976]
["bitfinex","BTCUSD",1737944700857,0.24238708,101620.0,101610.0,0.88358247]
["bitfinex","BTCUSD",1737944701106,0.09477908,101620.0,101610.0,0.88358247]
["bitfinex","BTCUSD",1737944701483,0.28848091,101620.0,101610.0,0.58595947]
["bitfinex","BTCUSD",1737944701656,0.28848091,101620.0,101610.0,0.58895947]
["bitfinex","BTCUSD",1737944702070,0.28848091,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1737944702680,0.3858282,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1737944702918,0.147637,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737944703138,0.269337,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737944703760,0.0768,101590.0,101580.0,0.02]
["bitfinex","BTCUSD",1737944704014,0.0768,101590.0,101580.0,0.25527537]
["bitfinex","BTCUSD",1737944704240,0.224452,101590.0,101580.0,0.08760937]
["bitfinex","BTCUSD",1737944704441,0.224452,101590.0,101580.0,0.25527537]
["bitfinex","BTCUSD",1737944704645,0.224452,101590.0,101580.0,0.23527537]
["bitfinex","BTCUSD",1737944704849,0.242992,101590.0,101580.0,0.19395666]
["bitfinex","BTCUSD",1737944705069,0.242992,101590.0,101580.0,0.09660937]
["bitfinex","BTCUSD",1737944707311,0.242992,101590.0,101580.0,0.10560937]
["bitfinex","BTCUSD",1737944708474,0.242992,101590.0,101580.0,0.28301329]
["bitfinex","BTCUSD",1737944708475,0.09534,101590.0,101580.0,0.28301329]
["bitfinex","BTCUSD",1737944708678,0.01854,101590.0,101580.0,1.08641286]
["bitfinex","BTCUSD",1737944708910,0.01854,101590.0,101580.0,1.18376015]
["bitfinex","BTCUSD",1737944709115,0.01854,101590.0,101580.0,0.64216015]
["bitfinex","BTCUSD",1737944709777,0.01854,101590.0,101580.0,0.53036058]
["bitfinex","BTCUSD",1737944710198,0.01854,101590.0,101580.0,0.64216015]
["bitfinex","BTCUSD",1737944710419,0.01854,101590.0,101580.0,0.62416015]
["bitfinex","BTCUSD",1737944710630,0.01854,101590.0,101580.0,0.63316015]
["bitfinex","BTCUSD",1737944712184,0.01854,101590.0,101580.0,1.17476015]
["bitfinex","BTCUSD",1737944713940,0.01854,101590.0,101580.0,1.06296058]
["bitfinex","BTCUSD",1737944715974,0.01854,101590.0,101580.0,1.06325773]
["bitfinex","BTCUSD",1737944716502,0.01854,101590.0,101580.0,1.1750573]
["bitfinex","BTCUSD",1737944717320,0.0001415,101600.0,101590.0,0.42945157]
["bitfinex","BTCUSD",1737944717528,0.0001415,101600.0,101590.0,0.62414615]
["bitfinex","BTCUSD",1737944718599,0.0001415,101600.0,101590.0,0.63314615]
["bitfinex","BTCUSD",1737944718798,0.0001415,101600.0,101590.0,0.61314615]
["bitfinex","BTCUSD",1737944719281,0.0001415,101600.0,101590.0,1.51814615]
["bitfinex","BTCUSD",1737944719901,0.0001415,101610.0,101600.0,0.317637]
["bitfinex","BTCUSD",1737944720102,0.0001415,101610.0,101600.0,0.4140733]
["bitfinex","BTCUSD",1737944720716,0.0186815,101610.0,101600.0,0.4340733]
["bitfinex","BTCUSD",1737944721463,0.0186815,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944722701,0.0186815,101610.0,101600.0,0.4230733]
["bitfinex","BTCUSD",1737944722923,0.0186815,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944723514,0.0186815,101610.0,101600.0,0.17572601]
["bitfinex","BTCUSD",1737944723745,0.0989815,101610.0,101600.0,0.17572601]
["bitfinex","BTCUSD",1737944725092,0.0989815,101610.0,101600.0,0.2930733]
["bitfinex","BTCUSD",1737944725476,0.0989815,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944725678,0.0186815,101610.0,101600.0,0.55487287]
["bitfinex","BTCUSD",1737944726092,0.0186815,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944726814,0.0186815,101610.0,101600.0,0.4340733]
["bitfinex","BTCUSD",1737944727027,0.0186815,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944727239,0.0001415,101610.0,101600.0,0.4340733]
["bitfinex","BTCUSD",1737944727634,0.0001415,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944732504,0.0001415,101610.0,101600.0,0.4230733]
["bitfinex","BTCUSD",1737944732708,0.0001415,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944733304,0.0001415,101610.0,101600.0,0.55487287]
["bitfinex","BTCUSD",1737944734747,0.0001415,101610.0,101600.0,0.4430733]
["bitfinex","BTCUSD",1737944735573,0.0001415,101610.0,101600.0,0.55487287]
["bitfinex","BTCUSD",1737944736835,0.1310415,101610.0,101600.0,0.10634729]
["bitfinex","BTCUSD",1737944737048,0.1310415,101610.0,101600.0,0.156637]
["bitfinex","BTCUSD",1737944737482,0.1495815,101610.0,101600.0,0.156637]
["bitfinex","BTCUSD",1737944737893,0.2972045,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737944738293,0.2972045,101610.0,101600.0,0.156637]
["bitfinex","BTCUSD",1737944738502,0.2972045,101610.0,101600.0,0.2320457]
["bitfinex","BTCUSD",1737944739058,0.2972045,101610.0,101590.0,0.47059401]
["bitfinex","BTCUSD",1737944739059,0.1495815,101610.0,101590.0,0.47059401]
["bitfinex","BTCUSD",1737944739267,0.230637,101600.0,101590.0,0.40397634]
["bitfinex","BTCUSD",1737944739471,0.249177,101600.0,101590.0,0.24734729]
["bitfinex","BTCUSD",1737944739676,0.249177,101600.0,101590.0,0.39499929]
["bitfinex","BTCUSD",1737944739889,0.10154,101600.0,101590.0,0.41499929]
["bitfinex","BTCUSD",1737944740521,0.10154,101600.0,101590.0,0.42399929]
["bitfinex","BTCUSD",1737944741157,0.10154,101600.0,101590.0,0.40399929]
["bitfinex","BTCUSD",1737944741359,0.10154,101600.0,101590.0,0.42399929]
["bitfinex","BTCUSD",1737944742683,0.249177,101600.0,101590.0,0.40399929]
["bitfinex","BTCUSD",1737944743430,0.10154,101600.0,101590.0,0.40399929]
["bitfinex","BTCUSD",1737944745152,0.249177,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1737944745944,0.34652429,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1737944746150,0.35784429,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1737944747507,0.39724429,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1737944749605,0.39626221,101600.0,101590.0,0.009]
["bitfinex","BTCUSD",1737944751511,0.39626221,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944752492,0.44196221,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944752843,0.45196221,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944753471,0.47496221,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944753875,0.44196221,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944754986,0.34461492,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944755577,0.24819492,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944757884,0.10055792,101600.0,101590.0,0.15694915]
["bitfinex","BTCUSD",1737944757999,0.10055792,101600.0,101590.0,0.22681618]
["bitfinex","BTCUSD",1737944760996,0.24819492,101600.0,101590.0,0.22681618]
["bitfinex","BTCUSD",1737944761208,0.10055792,101600.0,101590.0,0.22681618]
["bitfinex","BTCUSD",1737944761620,0.01854,101600.0,101590.0,0.24681618]
["bitfinex","BTCUSD",1737944761834,0.01854,101600.0,101590.0,0.34416347]
["bitfinex","BTCUSD",1737944763258,0.01854,101600.0,101590.0,0.49416347]
["bitfinex","BTCUSD",1737944763998,0.0186815,101600.0,101590.0,0.49416347]
["bitfinex","BTCUSD",1737944764269,0.0186815,101600.0,101590.0,0.73406304]
["bitfinex","BTCUSD",1737944764929,0.0186815,101600.0,101590.0,0.62226347]
["bitfinex","BTCUSD",1737944765131,0.0186815,101600.0,101590.0,0.49416347]
["bitfinex","BTCUSD",1737944765336,0.0186815,101600.0,101590.0,0.65746304]
["bitfinex","BTCUSD",1737944765540,0.0186815,101600.0,101590.0,0.67746304]
["bitfinex","BTCUSD",1737944765744,0.0186815,101600.0,101590.0,0.68646304]
["bitfinex","BTCUSD",1737944765958,0.0186815,101600.0,101590.0,0.67746304]
["bitfinex","BTCUSD",1737944766363,0.0186815,101600.0,101590.0,0.68646304]
["bitfinex","BTCUSD",1737944766494,0.0186815,101600.0,101590.0,0.73406304]
["bitfinex","BTCUSD",1737944766906,0.0186815,101600.0,101590.0,0.62226347]
["bitfinex","BTCUSD",1737944767110,0.0186815,101600.0,101590.0,0.49416347]
["bitfinex","BTCUSD",1737944767485,0.01856223,101600.0,101590.0,0.49416347]
["bitfinex","BTCUSD",1737944767852,0.01856223,101600.0,101590.0,0.60596304]
["bitfinex","BTCUSD",1737944768029,0.01856223,101600.0,101590.0,0.68646304]
["bitfinex","BTCUSD",1737944768234,0.01856223,101600.0,101590.0,0.73406304]
["bitfinex","BTCUSD",1737944768502,0.01856223,101600.0,101590.0,0.47416347]
["bitfinex","BTCUSD",1737944768834,0.01856223,101600.0,101590.0,0.49416347]
["bitfinex","BTCUSD",1737944773849,0.01856223,101600.0,101590.0,0.47416347]
["bitfinex","BTCUSD",1737944774252,0.10136223,101600.0,101590.0,0.47416347]
["bitfinex","BTCUSD",1737944774760,0.10136223,101600.0,101590.0,0.15694915]
["bitfinex","BTCUSD",1737944774963,0.24899923,101600.0,101590.0,0.15694915]
["bitfinex","BTCUSD",1737944775132,0.10136223,101600.0,101590.0,0.17694915]
["bitfinex","BTCUSD",1737944775370,0.10136223,101600.0,101590.0,0.15694915]
["bitfinex","BTCUSD",1737944775576,0.24899923,101600.0,101590.0,0.14794915]
["bitfinex","BTCUSD",1737944775779,0.24899923,101600.0,101590.0,0.00029715]
["bitfinex","BTCUSD",1737944776014,0.24899923,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944776212,0.24899923,101600.0,101590.0,0.00029715]
["bitfinex","BTCUSD",1737944776411,0.24899923,101600.0,101590.0,0.15694915]
["bitfinex","BTCUSD",1737944778607,0.24899923,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944779210,0.34634652,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944780863,0.34634652,101600.0,101590.0,0.15694915]
["bitfinex","BTCUSD",1737944780864,0.24899923,101600.0,101590.0,0.15694915]
["bitfinex","BTCUSD",1737944781088,0.10136223,101600.0,101590.0,0.22881658]
["bitfinex","BTCUSD",1737944781306,0.10136223,101600.0,101590.0,0.24881658]
["bitfinex","BTCUSD",1737944782666,0.01856223,101600.0,101590.0,0.34616387]
["bitfinex","BTCUSD",1737944783793,0.01856223,101600.0,101590.0,0.49616387]
["bitfinex","BTCUSD",1737944786050,0.01856223,101600.0,101590.0,0.50542739]
["bitfinex","BTCUSD",1737944786272,0.01856223,101600.0,101590.0,0.4080801]
["bitfinex","BTCUSD",1737944787906,0.28819923,101600.0,101590.0,0.00929715]
["bitfinex","BTCUSD",1737944788514,0.28819923,101600.0,101590.0,0.01329715]
["bitfinex","BTCUSD",1737944789004,0.28819923,101600.0,101590.0,0.16094915]
["bitfinex","BTCUSD",1737944789239,0.09556223,101600.0,101590.0,0.25829644]
["bitfinex","BTCUSD",1737944789757,0.09556223,101600.0,101590.0,0.16094915]
["bitfinex","BTCUSD",1737944790286,0.09556223,101600.0,101590.0,0.25829644]
["bitfinex","BTCUSD",1737944790774,0.01856223,101600.0,101590.0,0.25829644]
["bitfinex","BTCUSD",1737944791089,0.01856223,101600.0,101590.0,0.35564373]
["bitfinex","BTCUSD",1737944791284,0.01856223,101600.0,101590.0,0.52564373]
["bitfinex","BTCUSD",1737944799764,0.01856223,101600.0,101590.0,0.31094915]
["bitfinex","BTCUSD",1737944799929,0.24539923,101600.0,101590.0,0.31094915]
["bitfinex","BTCUSD",1737944801232,0.29199923,101600.0,101590.0,0.16094915]
["bitfinex","BTCUSD",1737944801382,0.29199923,101600.0,101590.0,0.01329715]
["bitfinex","BTCUSD",1737944803048,0.42234652,101600.0,101590.0,0.01329715]
["bitfinex","BTCUSD",1737944803277,0.45273371,101600.0,101590.0,0.01329715]
["bitfinex","BTCUSD",1737944803502,0.43093371,101600.0,101590.0,0.02341752]
["bitfinex","BTCUSD",1737944803720,0.40054652,101600.0,101590.0,0.02341752]
["bitfinex","BTCUSD",1737944804204,0.30319923,101600.0,101590.0,0.15806952]
["bitfinex","BTCUSD",1737944804646,0.29199923,101600.0,101590.0,0.01241752]
["bitfinex","BTCUSD",1737944804875,0.29199923,101600.0,101590.0,0.01041752]
["bitfinex","BTCUSD",1737944805085,0.29199923,101600.0,101590.0,0.16206952]
["bitfinex","BTCUSD",1737944805335,0.29199923,101600.0,101590.0,0.16306952]
["bitfinex","BTCUSD",1737944807839,0.14436223,101600.0,101590.0,0.16206952]
["bitfinex","BTCUSD",1737944808041,0.01856223,101600.0,101590.0,0.40541681]
["bitfinex","BTCUSD",1737944808233,0.01856223,101600.0,101590.0,0.42541681]
["bitfinex","BTCUSD",1737944808440,0.01856223,101600.0,101590.0,0.42741681]
["bitfinex","BTCUSD",1737944812276,0.01856223,101600.0,101590.0,0.43679571]
["bitfinex","BTCUSD",1737944813090,0.01856223,101600.0,101590.0,0.33944842]
["bitfinex","BTCUSD",1737944820384,0.01856223,101600.0,101590.0,0.00229715]
["bitfinex","BTCUSD",1737944820598,0.24769923,101600.0,101590.0,0.00229715]
["bitfinex","BTCUSD",1737944820798,0.29399923,101600.0,101590.0,0.00229715]
["bitfinex","BTCUSD",1737944821990,0.0793,101590.0,101570.0,0.08760937]
["bitfinex","BTCUSD",1737944822186,0.147666,101580.0,101570.0,0.137783]
["bitfinex","BTCUSD",1737944822439,0.147666,101580.0,101570.0,0.08760937]
["bitfinex","BTCUSD",1737944823246,0.147666,101580.0,101570.0,0.09060937]
["bitfinex","BTCUSD",1737944823454,0.147666,101580.0,101570.0,0.09075763]
["bitfinex","BTCUSD",1737944824012,0.147666,101580.0,101570.0,0.08775763]
["bitfinex","BTCUSD",1737944824217,0.147666,101580.0,101570.0,0.10075763]
["bitfinex","BTCUSD",1737944824417,0.147666,101580.0,101570.0,0.14626816]
["bitfinex","BTCUSD",1737944824865,0.147666,101580.0,101570.0,0.10075763]
["bitfinex","BTCUSD",1737944824866,0.80451329,101580.0,101570.0,0.10075763]
["bitfinex","BTCUSD",1737944825075,0.83490048,101580.0,101570.0,0.01645984]
["bitfinex","BTCUSD",1737944825356,0.83490048,101580.0,101570.0,8.4e-07]
["bitfinex","BTCUSD",1737944825562,0.83490048,101580.0,101560.0,9.4e-07]
["bitfinex","BTCUSD",1737944825563,1.012997,101570.0,101560.0,9.4e-07]
["bitfinex","BTCUSD",1737944825808,0.969439,101560.0,101550.0,0.00029673]
["bitfinex","BTCUSD",1737944826037,1.19188629,101560.0,101550.0,0.00029673]
["bitfinex","BTCUSD",1737944826250,1.26167348,101560.0,101550.0,0.00029673]
["bitfinex","BTCUSD",1737944826465,1.28400055,101560.0,101550.0,0.00029673]
["bitfinex","BTCUSD",1737944826672,1.24313055,101560.0,101550.0,0.00029673]
["bitfinex","BTCUSD",1737944826884,0.180725,101540.0,101530.0,0.08846518]
["bitfinex","BTCUSD",1737944827105,0.44471948,101540.0,101530.0,0.08846518]
["bitfinex","BTCUSD",1737944827307,0.46704655,101540.0,101530.0,0.08846518]
["bitfinex","BTCUSD",1737944828138,0.46714366,101540.0,101530.0,0.08846518]
["bitfinex","BTCUSD",1737944828344,0.45714366,101540.0,101530.0,0.08846518]
["bitfinex","BTCUSD",1737944828574,0.57568366,101540.0,101530.0,0.08846518]
["bitfinex","BTCUSD",1737944828777,0.57568366,101540.0,101530.0,0.09283572]
["bitfinex","BTCUSD",1737944828950,0.57768366,101540.0,101530.0,0.09283572]
["bitfinex","BTCUSD",1737944829402,0.57968366,101540.0,101530.0,0.09283572]
["bitfinex","BTCUSD",1737944829898,0.57768366,101540.0,101530.0,0.09283572]
["bitfinex","BTCUSD",1737944830445,0.58968366,101540.0,101530.0,0.09283572]
["bitfinex","BTCUSD",1737944830641,0.58968366,101540.0,101530.0,0.00437054]
["bitfinex","BTCUSD",1737944830642,0.4039694,101540.0,101530.0,0.00437054]
["bitfinex","BTCUSD",1737944831052,0.147757,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1737944831261,0.147768,101510.0,101500.0,0.87457294]
["bitfinex","BTCUSD",1737944831459,0.147768,101510.0,101500.0,0.62489023]
["bitfinex","BTCUSD",1737944831809,0.147768,101510.0,101500.0,0.77489023]
["bitfinex","BTCUSD",1737944832045,0.560338,101520.0,101500.0,0.77489023]
["bitfinex","BTCUSD",1737944832251,0.166308,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1737944832452,0.363313,101520.0,101500.0,1.18895823]
["bitfinex","BTCUSD",1737944832655,0.560321,101520.0,101500.0,1.18895823]
["bitfinex","BTCUSD",1737944833121,0.560321,101520.0,101500.0,0.77489023]
["bitfinex","BTCUSD",1737944833122,0.147768,101510.0,101500.0,0.77489023]
["bitfinex","BTCUSD",1737944833324,0.166308,101510.0,101500.0,0.38276194]
["bitfinex","BTCUSD",1737944833909,0.167308,101510.0,101500.0,0.39176194]
["bitfinex","BTCUSD",1737944834308,0.167308,101510.0,101500.0,0.53954494]
["bitfinex","BTCUSD",1737944835128,0.01954,101510.0,101500.0,0.53654494]
["bitfinex","BTCUSD",1737944835328,0.01954,101510.0,101500.0,0.7456918]
["bitfinex","BTCUSD",1737944835565,0.01954,101510.0,101500.0,0.7486918]
["bitfinex","BTCUSD",1737944835909,0.01954,101510.0,101500.0,0.63689223]
["bitfinex","BTCUSD",1737944839552,0.01954,101510.0,101500.0,0.78689223]
["bitfinex","BTCUSD",1737944839754,0.01954,101510.0,101500.0,1.01603909]
["bitfinex","BTCUSD",1737944842707,0.01954,101510.0,101500.0,1.55763909]
["bitfinex","BTCUSD",1737944845425,0.01954,101510.0,101500.0,1.57743802]
["bitfinex","BTCUSD",1737944846837,0.01954,101510.0,101500.0,1.58677547]
["bitfinex","BTCUSD",1737944847997,0.01954,101510.0,101500.0,1.4749759]
["bitfinex","BTCUSD",1737944849947,0.01954,101510.0,101500.0,1.58677547]
["bitfinex","BTCUSD",1737944850541,0.01954,101510.0,101500.0,1.56677547]
["bitfinex","BTCUSD",1737944851155,0.01954,101510.0,101500.0,1.4549759]
["bitfinex","BTCUSD",1737944851871,0.01954,101510.0,101500.0,0.9133759]
["bitfinex","BTCUSD",1737944852675,0.01954,101510.0,101500.0,0.81602861]
["bitfinex","BTCUSD",1737944852877,0.01954,101510.0,101500.0,0.83602861]
["bitfinex","BTCUSD",1737944854125,0.01954,101510.0,101500.0,0.81602861]
["bitfinex","BTCUSD",1737944854514,0.01954,101510.0,101500.0,0.83602861]
["bitfinex","BTCUSD",1737944855636,0.01954,101510.0,101500.0,0.81602861]
["bitfinex","BTCUSD",1737944855859,0.01954,101510.0,101500.0,0.9133759]
["bitfinex","BTCUSD",1737944856735,0.01954,101510.0,101500.0,0.9333759]
["bitfinex","BTCUSD",1737944858350,0.01954,101510.0,101500.0,0.9133759]
["bitfinex","BTCUSD",1737944858488,0.01954,101510.0,101500.0,0.9333759]
["bitfinex","BTCUSD",1737944860160,0.01954,101510.0,101500.0,0.9133759]
["bitfinex","BTCUSD",1737944860823,0.01954,101510.0,101500.0,0.81602861]
["bitfinex","BTCUSD",1737944861610,0.01854,101510.0,101500.0,0.80402861]
["bitfinex","BTCUSD",1737944862024,0.01954,101510.0,101500.0,0.83602861]
["bitfinex","BTCUSD",1737944862943,0.01954,101510.0,101500.0,0.79622968]
["bitfinex","BTCUSD",1737944863154,0.01954,101510.0,101500.0,0.69888239]
["bitfinex","BTCUSD",1737944863313,0.01954,101510.0,101500.0,0.39176194]
["bitfinex","BTCUSD",1737944863314,0.294208,101510.0,101500.0,0.39176194]
["bitfinex","BTCUSD",1737944864352,0.293208,101510.0,101500.0,0.38276194]
["bitfinex","BTCUSD",1737944864558,0.293208,101510.0,101500.0,0.45455331]
["bitfinex","BTCUSD",1737944864761,0.294208,101510.0,101500.0,0.46255331]
["bitfinex","BTCUSD",1737944866516,0.39155529,101510.0,101500.0,0.38776194]
["bitfinex","BTCUSD",1737944867513,0.14644,101510.0,101500.0,0.53554494]
["bitfinex","BTCUSD",1737944867718,0.01954,101510.0,101500.0,0.53554494]
["bitfinex","BTCUSD",1737944867917,0.01954,101510.0,101500.0,0.63289223]
["bitfinex","BTCUSD",1737944868308,0.01954,101510.0,101500.0,0.78289223]
["bitfinex","BTCUSD",1737944868518,0.01954,101510.0,101500.0,0.88023952]
["bitfinex","BTCUSD",1737944869121,0.01954,101510.0,101500.0,0.90023952]
["bitfinex","BTCUSD",1737944872330,0.01954,101510.0,101500.0,0.65289223]
["bitfinex","BTCUSD",1737944872538,0.40905529,101510.0,101500.0,0.38776194]
["bitfinex","BTCUSD",1737944872741,0.51905529,101510.0,101500.0,0.38776194]
["bitfinex","BTCUSD",1737944872969,0.7183999,101510.0,101500.0,0.38776194]
["bitfinex","BTCUSD",1737944873804,0.66905529,101510.0,101500.0,0.38776194]
["bitfinex","BTCUSD",1737944873920,0.68869954,101510.0,101500.0,0.38176194]
["bitfinex","BTCUSD",1737944874121,0.7173999,101510.0,101500.0,0.38176194]
["bitfinex","BTCUSD",1737944874365,0.7223999,101510.0,101500.0,0.38176194]
["bitfinex","BTCUSD",1737944874725,0.7223999,101510.0,101500.0,0.37976194]
["bitfinex","BTCUSD",1737944875082,0.72875778,101510.0,101500.0,0.37976194]
["bitfinex","BTCUSD",1737944875385,0.72375778,101510.0,101500.0,0.37976194]
["bitfinex","BTCUSD",1737944875551,0.72375778,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944875552,0.72975778,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944875748,0.74350954,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944876198,0.75350954,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944876353,0.75350954,101510.0,101500.0,0.41886781]
["bitfinex","BTCUSD",1737944876552,0.72480918,101510.0,101500.0,0.41886781]
["bitfinex","BTCUSD",1737944877312,0.74495875,101510.0,101500.0,0.41886781]
["bitfinex","BTCUSD",1737944877612,0.74495875,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944877613,0.59416493,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944880632,0.69416493,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944880803,0.80725993,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944881004,0.83790418,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944881445,0.86660454,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944881902,0.74350954,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944882322,0.96464554,101510.0,101500.0,0.38076194]
["bitfinex","BTCUSD",1737944882534,1.12747554,101510.0,101500.0,0.28224194]
["bitfinex","BTCUSD",1737944882733,0.269197,101490.0,101480.0,0.00029673]
["bitfinex","BTCUSD",1737944882916,0.4488889,101490.0,101480.0,0.00029673]
["bitfinex","BTCUSD",1737944883110,0.5882889,101490.0,101480.0,0.00029673]
["bitfinex","BTCUSD",1737944883642,1.0475729,101490.0,101480.0,0.00029673]
["bitfinex","BTCUSD",1737944883953,1.1512729,101490.0,101480.0,0.00049566]
["bitfinex","BTCUSD",1737944884132,1.1592729,101490.0,101480.0,0.00149566]
["bitfinex","BTCUSD",1737944884493,0.394012,101480.0,101470.0,0.00029736]
["bitfinex","BTCUSD",1737944884692,0.14787,101440.0,101420.0,0.59871223]
["bitfinex","BTCUSD",1737944884900,0.14787,101440.0,101420.0,0.49887252]
["bitfinex","BTCUSD",1737944885100,0.356111,101440.0,101420.0,0.70586554]
["bitfinex","BTCUSD",1737944885302,0.356111,101440.0,101420.0,0.83375054]
["bitfinex","BTCUSD",1737944885443,0.356111,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737944885444,0.15895,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737944885847,0.01108,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737944886122,0.01108,101440.0,101430.0,0.41538066]
["bitfinex","BTCUSD",1737944886409,0.01108,101440.0,101430.0,0.52718023]
["bitfinex","BTCUSD",1737944886621,0.0394,101450.0,101430.0,0.52718023]
["bitfinex","BTCUSD",1737944886622,0.0394,101450.0,101440.0,0.29787]
["bitfinex","BTCUSD",1737944886829,0.2232,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737944886830,0.14782,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737944887042,0.16789,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737944887260,0.16789,101490.0,101480.0,0.0492729]
["bitfinex","BTCUSD",1737944887469,0.353877,101490.0,101480.0,0.0492729]
["bitfinex","BTCUSD",1737944887678,0.344877,101490.0,101480.0,0.0492729]
["bitfinex","BTCUSD",1737944887882,0.14781,101490.0,101480.0,0.1970849]
["bitfinex","BTCUSD",1737944888089,0.384246,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1737944888269,0.38473931,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1737944888477,0.18767631,101500.0,101490.0,0.20199249]
["bitfinex","BTCUSD",1737944888911,0.18767631,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1737944889483,0.18767631,101500.0,101490.0,0.148797]
["bitfinex","BTCUSD",1737944889912,0.20621631,101500.0,101490.0,0.148797]
["bitfinex","BTCUSD",1737944890813,0.05843331,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1737944891256,0.60130931,101500.0,101480.0,0.6112309]
["bitfinex","BTCUSD",1737944891510,0.40426031,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1737944891676,0.147797,101490.0,101480.0,0.1970849]
["bitfinex","BTCUSD",1737944891821,0.147797,101490.0,101480.0,0.3941629]
["bitfinex","BTCUSD",1737944892027,0.147797,101490.0,101480.0,0.1970849]
["bitfinex","BTCUSD",1737944892265,0.166337,101490.0,101480.0,0.1970849]
["bitfinex","BTCUSD",1737944892696,0.166337,101490.0,101480.0,0.1980849]
["bitfinex","BTCUSD",1737944892896,0.166337,101490.0,101480.0,0.1970849]
["bitfinex","BTCUSD",1737944893039,0.560474,101490.0,101470.0,0.77835646]
["bitfinex","BTCUSD",1737944893479,0.560474,101490.0,101470.0,0.99544846]
["bitfinex","BTCUSD",1737944893888,0.560474,101490.0,101470.0,1.01552299]
["bitfinex","BTCUSD",1737944894201,0.3634,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737944894563,0.167337,101490.0,101480.0,0.155812]
["bitfinex","BTCUSD",1737944894761,0.01854,101490.0,101480.0,0.24715929]
["bitfinex","BTCUSD",1737944894962,0.01854,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737944895166,0.01954,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737944895670,0.02054,101490.0,101480.0,0.25015929]
["bitfinex","BTCUSD",1737944895940,0.02054,101490.0,101480.0,0.62930615]
["bitfinex","BTCUSD",1737944896158,0.02054,101490.0,101480.0,0.67970615]
["bitfinex","BTCUSD",1737944896383,0.02054,101490.0,101480.0,0.56790658]
["bitfinex","BTCUSD",1737944900136,0.02054,101490.0,101480.0,0.51950658]
["bitfinex","BTCUSD",1737944901968,0.02054,101490.0,101480.0,0.63130615]
["bitfinex","BTCUSD",1737944905345,0.02054,101490.0,101480.0,0.51950658]
["bitfinex","BTCUSD",1737944905753,0.02083779,101490.0,101480.0,0.51950658]
["bitfinex","BTCUSD",1737944905963,0.02083779,101490.0,101480.0,0.49950658]
["bitfinex","BTCUSD",1737944906175,0.02083779,101490.0,101480.0,0.304812]
["bitfinex","BTCUSD",1737944906433,0.02083779,101490.0,101480.0,0.324812]
["bitfinex","BTCUSD",1737944907759,0.02083779,101490.0,101480.0,0.304812]
["bitfinex","BTCUSD",1737944907954,0.02083779,101490.0,101480.0,0.324812]
["bitfinex","BTCUSD",1737944908197,0.02083779,101490.0,101480.0,0.42215929]
["bitfinex","BTCUSD",1737944908805,0.02083779,101490.0,101480.0,0.40215929]
["bitfinex","BTCUSD",1737944909080,0.16863479,101490.0,101480.0,0.304812]
["bitfinex","BTCUSD",1737944910923,0.02083779,101490.0,101480.0,0.304812]
["bitfinex","BTCUSD",1737944911120,0.02083779,101490.0,101480.0,0.324812]
["bitfinex","BTCUSD",1737944911353,0.16863479,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1737944912174,0.16863479,101490.0,101480.0,0.154812]
["bitfinex","BTCUSD",1737944912378,0.16863479,101490.0,101480.0,0.22743865]
["bitfinex","BTCUSD",1737944913256,0.02083779,101490.0,101480.0,0.22743865]
["bitfinex","BTCUSD",1737944916347,0.16863479,101490.0,101480.0,0.22743865]
["bitfinex","BTCUSD",1737944916582,0.02083779,101490.0,101480.0,0.22743865]
["bitfinex","BTCUSD",1737944916932,0.38688208,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1737944917354,0.50988208,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1737944917971,0.36008508,101490.0,101460.0,0.147836]
["bitfinex","BTCUSD",1737944918231,0.147826,101470.0,101460.0,0.21712]
["bitfinex","BTCUSD",1737944918416,0.166366,101470.0,101450.0,0.207021]
["bitfinex","BTCUSD",1737944918632,0.363473,101470.0,101450.0,0.52149929]
["bitfinex","BTCUSD",1737944918848,0.363473,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737944919273,0.166366,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737944919495,0.01854,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737944920473,0.01854,101470.0,101460.0,0.16281394]
["bitfinex","BTCUSD",1737944920677,0.01854,101470.0,101460.0,0.25495806]
["bitfinex","BTCUSD",1737944920947,0.01854,101470.0,101460.0,0.25095806]
["bitfinex","BTCUSD",1737944921164,0.01954,101470.0,101460.0,0.25695806]
["bitfinex","BTCUSD",1737944922120,0.01954,101470.0,101460.0,0.24198512]
["bitfinex","BTCUSD",1737944922733,0.167366,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1737944924259,0.167366,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1737944924481,0.363472,101470.0,101450.0,0.64934029]
["bitfinex","BTCUSD",1737944924690,0.363472,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1737944928270,0.363472,101470.0,101450.0,0.64935229]
["bitfinex","BTCUSD",1737944928406,0.363472,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1737944930106,0.01854,101470.0,101460.0,0.149841]
["bitfinex","BTCUSD",1737944930407,0.01854,101470.0,101460.0,0.22975953]
["bitfinex","BTCUSD",1737944930953,0.01854,101470.0,101460.0,0.22895953]
["bitfinex","BTCUSD",1737944931324,0.166366,101470.0,101460.0,0.22895953]
["bitfinex","BTCUSD",1737944931758,0.166366,101470.0,101460.0,0.08111853]
["bitfinex","BTCUSD",1737944931960,0.166366,101470.0,101460.0,0.22895953]
["bitfinex","BTCUSD",1737944932689,0.01854,101470.0,101460.0,0.22895953]
["bitfinex","BTCUSD",1737944932904,0.01854,101470.0,101460.0,0.30645953]
["bitfinex","BTCUSD",1737944933118,0.01854,101470.0,101460.0,0.47645953]
["bitfinex","BTCUSD",1737944934040,0.01854,101470.0,101460.0,0.45645953]
["bitfinex","BTCUSD",1737944934240,0.01854,101470.0,101460.0,0.47645953]
["bitfinex","BTCUSD",1737944935916,0.01854,101470.0,101460.0,0.45645953]
["bitfinex","BTCUSD",1737944936091,0.01854,101470.0,101460.0,0.37895953]
["bitfinex","BTCUSD",1737944936547,0.01854,101470.0,101460.0,0.299041]
["bitfinex","BTCUSD",1737944936686,0.166366,101470.0,101460.0,0.299041]
["bitfinex","BTCUSD",1737944938710,0.166366,101470.0,101460.0,0.1512]
["bitfinex","BTCUSD",1737944939072,0.166366,101470.0,101460.0,0.299041]
["bitfinex","BTCUSD",1737944939478,0.166366,101470.0,101460.0,0.1512]
["bitfinex","BTCUSD",1737944939707,0.166366,101470.0,101460.0,0.299041]
["bitfinex","BTCUSD",1737944940058,0.26401108,101470.0,101460.0,0.0012]
["bitfinex","BTCUSD",1737944940260,0.39451108,101470.0,101460.0,0.0012]
["bitfinex","BTCUSD",1737944940700,0.39451108,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1737944942140,0.24668508,101470.0,101440.0,0.739107]
["bitfinex","BTCUSD",1737944942347,0.344971,101460.0,101440.0,0.83645429]
["bitfinex","BTCUSD",1737944942519,0.363511,101460.0,101440.0,0.83645429]
["bitfinex","BTCUSD",1737944942782,0.363511,101460.0,101440.0,0.63930329]
["bitfinex","BTCUSD",1737944942923,0.147861,101450.0,101430.0,0.54003509]
["bitfinex","BTCUSD",1737944943131,0.37135465,101450.0,101430.0,0.65972409]
["bitfinex","BTCUSD",1737944943382,0.37135465,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1737944943595,0.37135465,101450.0,101440.0,0.00514837]
["bitfinex","BTCUSD",1737944943999,0.55190194,101450.0,101440.0,0.00214837]
["bitfinex","BTCUSD",1737944944546,0.57044194,101450.0,101440.0,0.00214837]
["bitfinex","BTCUSD",1737944944742,0.57044194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944944990,0.57144194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944945186,0.67292868,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944945389,0.64174194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944946014,0.64274194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944946232,0.80274194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944946493,1.04987194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944946696,1.05087194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944946906,1.05187194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944947261,1.08305868,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944947655,0.98305868,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944948659,0.95187194,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944949034,1.39904668,101450.0,101440.0,0.00014837]
["bitfinex","BTCUSD",1737944949258,1.54135471,101450.0,101440.0,3.7e-07]
["bitfinex","BTCUSD",1737944949490,1.02166671,101450.0,101440.0,3.7e-07]
["bitfinex","BTCUSD",1737944949701,1.02066671,101450.0,101440.0,3.7e-07]
["bitfinex","BTCUSD",1737944949913,0.96077961,101450.0,101440.0,3.7e-07]
["bitfinex","BTCUSD",1737944950126,1.06747961,101450.0,101440.0,3.7e-07]
["bitfinex","BTCUSD",1737944950356,0.461385,101430.0,101420.0,0.00013953]
["bitfinex","BTCUSD",1737944950587,1.13099629,101430.0,101420.0,0.00013953]
["bitfinex","BTCUSD",1737944950790,1.14953629,101430.0,101420.0,0.00013953]
["bitfinex","BTCUSD",1737944951022,1.13953629,101430.0,101420.0,0.00013953]
["bitfinex","BTCUSD",1737944951257,1.23953629,101430.0,101420.0,0.00013953]
["bitfinex","BTCUSD",1737944952057,1.29942339,101430.0,101420.0,0.00013953]
["bitfinex","BTCUSD",1737944952267,0.583729,101420.0,101410.0,0.0001414]
["bitfinex","BTCUSD",1737944952473,2.81925529,101420.0,101410.0,0.00028953]
["bitfinex","BTCUSD",1737944952645,2.91661649,101420.0,101410.0,0.00028953]
["bitfinex","BTCUSD",1737944953325,2.91661649,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944953527,0.82377749,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944953860,0.83277749,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944955160,0.83777749,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944955456,0.89145199,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944955830,0.82377749,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944956003,0.83777749,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944956795,0.72825199,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944957011,0.73825199,101420.0,101410.0,5.3e-07]
["bitfinex","BTCUSD",1737944957401,0.62825199,101420.0,101410.0,0.0045853]
["bitfinex","BTCUSD",1737944958012,0.63825199,101420.0,101410.0,0.0045853]
["bitfinex","BTCUSD",1737944958474,0.66125199,101420.0,101410.0,0.0045853]
["bitfinex","BTCUSD",1737944958612,0.65625199,101420.0,101410.0,0.0045853]
["bitfinex","BTCUSD",1737944958829,0.75925199,101420.0,101410.0,0.0045853]
["bitfinex","BTCUSD",1737944959028,0.74825199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944959225,0.85925199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944959399,0.85025199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944959593,0.84025199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944959809,0.84725199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944960260,0.85725199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944960649,0.84725199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944961065,0.85725199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944961263,0.84725199,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944961512,0.47418629,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944961698,0.46318629,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944961911,0.47418629,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944962107,0.49718629,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944962340,0.60718629,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944962515,1.07502429,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944962748,0.96502429,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944962954,1.01242429,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944963554,0.91242429,101420.0,101410.0,0.0038853]
["bitfinex","BTCUSD",1737944964361,0.380914,101410.0,101400.0,0.00029652]
["bitfinex","BTCUSD",1737944964574,0.80742629,101410.0,101400.0,0.00029652]
["bitfinex","BTCUSD",1737944964775,0.86655629,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944965751,0.71263229,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944965961,0.70263229,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944966163,0.70663229,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944966596,1.12174529,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944966815,0.85922929,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944967037,0.78071729,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944967192,0.56193129,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944967548,0.68381629,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944968303,0.67281629,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944968518,0.68381629,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944969561,0.67381629,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944969765,0.46293129,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944970008,0.89275657,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944970213,0.74565657,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944970359,0.74065657,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944971060,0.48271957,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944971307,0.40380129,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944971483,0.28080129,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944971901,0.41480129,101410.0,101400.0,0.00474117]
["bitfinex","BTCUSD",1737944972121,0.42580129,101410.0,101400.0,0.00029652]
["bitfinex","BTCUSD",1737944972304,0.42580129,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944973858,0.46528929,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944974043,0.46524929,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944975054,0.45428929,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944975202,0.46524929,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944975653,0.50464929,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944978058,0.50494708,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944978665,0.73794708,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944979098,0.81884708,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944979300,1.34954908,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944980336,1.26654095,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944980594,1.29180179,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944980740,1.24454908,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944980945,1.23554908,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944981315,1.24454908,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944981516,1.24254908,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944981909,1.26647726,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944982316,1.12014326,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944982521,1.12114326,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944982758,1.00613426,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944982960,1.01513426,101410.0,101400.0,0.00474803]
["bitfinex","BTCUSD",1737944984581,0.123,101400.0,101370.0,0.06732797]
["bitfinex","BTCUSD",1737944984789,0.147958,101380.0,101370.0,0.13323663]
["bitfinex","BTCUSD",1737944985196,0.187358,101380.0,101370.0,0.13323663]
["bitfinex","BTCUSD",1737944986105,0.206898,101380.0,101370.0,0.13323663]
["bitfinex","BTCUSD",1737944986932,0.30424529,101380.0,101370.0,0.13323663]
["bitfinex","BTCUSD",1737944987146,0.30424529,101380.0,101370.0,0.06747638]
["bitfinex","BTCUSD",1737944987798,0.30524529,101380.0,101370.0,0.06747638]
["bitfinex","BTCUSD",1737944989578,0.31620529,101380.0,101370.0,0.06747638]
["bitfinex","BTCUSD",1737944990878,0.207898,101380.0,101370.0,0.06747638]
["bitfinex","BTCUSD",1737944991076,0.218858,101380.0,101370.0,0.21544838]
["bitfinex","BTCUSD",1737944991354,0.218858,101380.0,101370.0,0.29801967]
["bitfinex","BTCUSD",1737944991909,0.05994,101380.0,101370.0,0.21544838]
["bitfinex","BTCUSD",1737944992111,0.207898,101380.0,101370.0,0.21544838]
["bitfinex","BTCUSD",1737944992831,0.05994,101380.0,101370.0,0.21544838]
["bitfinex","BTCUSD",1737944993042,0.02054,101380.0,101370.0,0.21544838]
["bitfinex","BTCUSD",1737944993214,0.02054,101380.0,101370.0,0.38544838]
["bitfinex","BTCUSD",1737944993446,0.02054,101380.0,101370.0,0.48279567]
["bitfinex","BTCUSD",1737944993969,0.02054,101380.0,101370.0,0.52869567]
["bitfinex","BTCUSD",1737944999002,0.02054,101380.0,101370.0,0.62604296]
["bitfinex","BTCUSD",1737945000313,0.01954,101380.0,101370.0,0.62604296]
["bitfinex","BTCUSD",1737945000520,0.01854,101380.0,101370.0,0.63688424]
["bitfinex","BTCUSD",1737945001268,0.01854,101380.0,101370.0,0.63702584]
["bitfinex","BTCUSD",1737945001469,0.01854,101380.0,101370.0,0.51967855]
["bitfinex","BTCUSD",1737945001818,0.01854,101380.0,101370.0,0.53967855]
["bitfinex","BTCUSD",1737945002201,0.01854,101380.0,101370.0,0.53867855]
["bitfinex","BTCUSD",1737945002411,0.01854,101380.0,101370.0,0.12335926]
["bitfinex","BTCUSD",1737945002622,0.166498,101380.0,101370.0,0.22543126]
["bitfinex","BTCUSD",1737945002812,0.166498,101380.0,101370.0,0.21558998]
["bitfinex","BTCUSD",1737945003006,0.166498,101380.0,101370.0,0.06961798]
["bitfinex","BTCUSD",1737945003007,0.167498,101380.0,101370.0,0.06961798]
["bitfinex","BTCUSD",1737945003237,0.167498,101380.0,101370.0,0.15026201]
["bitfinex","BTCUSD",1737945003449,0.01954,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945003815,0.166498,101380.0,101370.0,0.1592001]
["bitfinex","BTCUSD",1737945004053,0.166498,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945004243,0.166498,101380.0,101370.0,0.1632001]
["bitfinex","BTCUSD",1737945004848,0.166498,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945005110,0.01854,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945005327,0.166498,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945005671,0.01854,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945006421,0.166498,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945006744,0.01854,101380.0,101370.0,0.0132281]
["bitfinex","BTCUSD",1737945006945,0.01854,101380.0,101370.0,0.1612001]
["bitfinex","BTCUSD",1737945008018,0.01954,101380.0,101370.0,0.31508649]
["bitfinex","BTCUSD",1737945008180,0.01954,101380.0,101370.0,0.3141001]
["bitfinex","BTCUSD",1737945008379,0.01854,101380.0,101370.0,0.3141001]
["bitfinex","BTCUSD",1737945008761,0.01854,101380.0,101370.0,0.3151001]
["bitfinex","BTCUSD",1737945009227,0.166498,101380.0,101370.0,0.25426201]
["bitfinex","BTCUSD",1737945009385,0.166498,101380.0,101370.0,0.00329001]
["bitfinex","BTCUSD",1737945010620,0.26384529,101380.0,101370.0,0.00329001]
["bitfinex","BTCUSD",1737945013317,0.26414265,101380.0,101370.0,0.00329001]
["bitfinex","BTCUSD",1737945013538,0.16679536,101380.0,101370.0,0.00329001]
["bitfinex","BTCUSD",1737945013959,0.16679536,101380.0,101370.0,0.15126201]
["bitfinex","BTCUSD",1737945014531,0.16679536,101380.0,101370.0,0.00329001]
["bitfinex","BTCUSD",1737945014946,0.16679536,101380.0,101370.0,0.15126201]
["bitfinex","BTCUSD",1737945015139,0.16679536,101380.0,101370.0,0.00329001]
["bitfinex","BTCUSD",1737945015380,0.16679536,101380.0,101370.0,0.15126201]
["bitfinex","BTCUSD",1737945015819,0.01883736,101380.0,101370.0,0.23426201]
["bitfinex","BTCUSD",1737945016065,0.01883736,101380.0,101370.0,0.31400347]
["bitfinex","BTCUSD",1737945017286,0.01883736,101380.0,101370.0,0.33400347]
["bitfinex","BTCUSD",1737945017503,0.01883736,101380.0,101370.0,0.74305033]
["bitfinex","BTCUSD",1737945017913,0.01883736,101380.0,101370.0,0.8548499]
["bitfinex","BTCUSD",1737945018123,0.01883736,101380.0,101370.0,0.76605033]
["bitfinex","BTCUSD",1737945018384,0.08721212,101410.0,101400.0,0.2519]
["bitfinex","BTCUSD",1737945018590,0.08721212,101410.0,101400.0,0.425018]
["bitfinex","BTCUSD",1737945019930,0.00129779,101410.0,101400.0,0.425018]
["bitfinex","BTCUSD",1737945020139,0.14921179,101410.0,101400.0,0.02519]
["bitfinex","BTCUSD",1737945020961,0.14921179,101410.0,101400.0,0.173118]
["bitfinex","BTCUSD",1737945021159,0.16013179,101410.0,101400.0,0.173118]
["bitfinex","BTCUSD",1737945021501,0.17867179,101410.0,101400.0,0.173118]
["bitfinex","BTCUSD",1737945021640,0.03075779,101410.0,101400.0,0.173118]
["bitfinex","BTCUSD",1737945022055,0.03175779,101410.0,101400.0,0.02519]
["bitfinex","BTCUSD",1737945022772,0.03175779,101410.0,101400.0,0.193118]
["bitfinex","BTCUSD",1737945022976,0.02083779,101410.0,101400.0,0.193118]
["bitfinex","BTCUSD",1737945023167,0.02083779,101410.0,101400.0,0.29046529]
["bitfinex","BTCUSD",1737945023980,0.01983779,101410.0,101400.0,0.04519]
["bitfinex","BTCUSD",1737945024177,0.02083779,101410.0,101400.0,0.04519]
["bitfinex","BTCUSD",1737945024824,0.16775179,101410.0,101400.0,0.04519]
["bitfinex","BTCUSD",1737945025038,0.01983779,101410.0,101400.0,0.04519]
["bitfinex","BTCUSD",1737945025433,0.01983779,101410.0,101400.0,0.193118]
["bitfinex","BTCUSD",1737945025638,0.01883779,101410.0,101400.0,0.04519]
["bitfinex","BTCUSD",1737945025814,0.01883779,101410.0,101400.0,0.04719]
["bitfinex","BTCUSD",1737945026026,0.16675179,101410.0,101400.0,0.02719]
["bitfinex","BTCUSD",1737945026225,0.16675179,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1737945027085,0.41409908,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1737945027271,0.147958,101380.0,101370.0,0.08003147]
["bitfinex","BTCUSD",1737945027586,0.166498,101380.0,101370.0,0.10003147]
["bitfinex","BTCUSD",1737945027709,0.166498,101380.0,101370.0,0.00029001]
["bitfinex","BTCUSD",1737945029174,0.167498,101380.0,101370.0,0.00429001]
["bitfinex","BTCUSD",1737945030196,0.167498,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945031775,0.01954,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945031969,0.167498,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945032813,0.178378,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945035376,0.167498,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945035566,0.16779536,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945036951,0.16779536,101380.0,101370.0,0.15426201]
["bitfinex","BTCUSD",1737945037165,0.01983736,101380.0,101370.0,0.15426201]
["bitfinex","BTCUSD",1737945037702,0.16779536,101380.0,101370.0,0.22699914]
["bitfinex","BTCUSD",1737945037940,0.16779536,101380.0,101370.0,0.07902714]
["bitfinex","BTCUSD",1737945038650,0.16779536,101380.0,101370.0,0.22699914]
["bitfinex","BTCUSD",1737945038873,0.16779536,101380.0,101370.0,0.07902714]
["bitfinex","BTCUSD",1737945039314,0.16779536,101380.0,101370.0,0.22699914]
["bitfinex","BTCUSD",1737945039635,0.16779536,101380.0,101370.0,0.07902714]
["bitfinex","BTCUSD",1737945040723,0.16779536,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945041361,0.01983736,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945041563,0.01983736,101380.0,101370.0,0.15426201]
["bitfinex","BTCUSD",1737945041965,0.24859536,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945042196,0.34594265,101380.0,101370.0,0.00629001]
["bitfinex","BTCUSD",1737945042924,0.34594265,101380.0,101370.0,0.00229001]
["bitfinex","BTCUSD",1737945042925,0.34494265,101380.0,101370.0,0.00229001]
["bitfinex","BTCUSD",1737945043121,0.34494265,101380.0,101370.0,0.00029001]
["bitfinex","BTCUSD",1737945043298,0.34794265,101380.0,101370.0,0.00029001]
["bitfinex","BTCUSD",1737945043440,0.34894265,101380.0,101370.0,0.00029001]
["bitfinex","BTCUSD",1737945043845,0.82701715,101380.0,101370.0,0.00029001]
["bitfinex","BTCUSD",1737945044096,0.46724387,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945044271,0.992401,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945044449,0.678992,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945044654,0.619712,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945045278,0.659223,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945045706,0.69696216,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945045886,0.71997029,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945046104,0.58045929,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945046669,0.59145929,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945047083,0.58845929,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945047527,0.45233929,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945047753,0.31713929,101370.0,101360.0,5.6e-07]
["bitfinex","BTCUSD",1737945047958,0.31713929,101370.0,101360.0,0.14798756]
["bitfinex","BTCUSD",1737945047959,0.05794,101370.0,101360.0,0.14798756]
["bitfinex","BTCUSD",1737945048168,0.02554,101370.0,101360.0,0.29649282]
["bitfinex","BTCUSD",1737945048384,0.01854,101370.0,101360.0,0.29649282]
["bitfinex","BTCUSD",1737945048831,0.02554,101370.0,101360.0,0.41384011]
["bitfinex","BTCUSD",1737945049045,0.01854,101370.0,101360.0,0.65545689]
["bitfinex","BTCUSD",1737945049253,0.01854,101370.0,101360.0,0.61175732]
["bitfinex","BTCUSD",1737945049467,0.02254,101370.0,101360.0,0.61175732]
["bitfinex","BTCUSD",1737945049675,0.02154,101370.0,101360.0,0.61175732]
["bitfinex","BTCUSD",1737945050168,0.01854,101370.0,101360.0,0.61175732]
["bitfinex","BTCUSD",1737945050382,0.166512,101370.0,101360.0,0.07120526]
["bitfinex","BTCUSD",1737945050594,0.166512,101370.0,101360.0,0.0041416]
["bitfinex","BTCUSD",1737945050808,0.26385929,101370.0,101360.0,0.0041416]
["bitfinex","BTCUSD",1737945051014,0.26385929,101370.0,101360.0,0.0031416]
["bitfinex","BTCUSD",1737945051015,0.26485929,101370.0,101360.0,0.0031416]
["bitfinex","BTCUSD",1737945051430,0.34115929,101370.0,101360.0,0.0011416]
["bitfinex","BTCUSD",1737945051836,0.34115929,101370.0,101360.0,0.0031416]
["bitfinex","BTCUSD",1737945052051,0.34115929,101370.0,101360.0,0.0011416]
["bitfinex","BTCUSD",1737945052255,0.49115929,101370.0,101360.0,0.0011416]
["bitfinex","BTCUSD",1737945052475,0.49215929,101370.0,101360.0,0.0011416]
["bitfinex","BTCUSD",1737945052739,0.49115929,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945053120,0.49315929,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945053663,0.63855929,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945053866,0.63955929,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945054285,0.57255929,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945054662,0.74609929,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945054975,0.77536013,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945057297,0.74609929,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945059433,0.74639665,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945060659,0.74539665,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945060864,0.77365749,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945061025,0.78065749,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945061700,0.78365749,101370.0,101360.0,0.0001416]
["bitfinex","BTCUSD",1737945061813,0.78365749,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1737945062043,0.64696679,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1737945062583,0.70624679,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1737945062791,0.70624679,101370.0,101320.0,0.0001416]
["bitfinex","BTCUSD",1737945062792,0.248031,101330.0,101320.0,0.0001416]
["bitfinex","BTCUSD",1737945063003,0.37475829,101330.0,101320.0,0.0001416]
["bitfinex","BTCUSD",1737945063179,1.59914113,101330.0,101320.0,0.0001416]
["bitfinex","BTCUSD",1737945063373,1.44415613,101330.0,101320.0,0.0001416]
["bitfinex","BTCUSD",1737945064000,1.471148,101330.0,101320.0,0.00063672]
["bitfinex","BTCUSD",1737945064211,1.504148,101330.0,101320.0,0.00063672]
["bitfinex","BTCUSD",1737945064408,1.504148,101330.0,101320.0,7.2e-07]
["bitfinex","BTCUSD",1737945064409,1.471648,101330.0,101320.0,7.2e-07]
["bitfinex","BTCUSD",1737945064611,0.682191,101330.0,101320.0,7.2e-07]
["bitfinex","BTCUSD",1737945065024,0.735091,101330.0,101320.0,7.2e-07]
["bitfinex","BTCUSD",1737945065433,0.233,101320.0,101310.0,5.2e-07]
["bitfinex","BTCUSD",1737945065642,1.803393,101320.0,101310.0,5.2e-07]
["bitfinex","BTCUSD",1737945065884,0.679585,101320.0,101310.0,5.2e-07]
["bitfinex","BTCUSD",1737945066060,0.888865,101320.0,101310.0,5.2e-07]
["bitfinex","BTCUSD",1737945066265,0.398075,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737945066489,1.15037053,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737945066695,1.18977053,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945066911,0.74069953,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945067116,0.81791403,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945067287,0.72851953,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945067495,1.02051953,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945067749,0.70436766,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945068113,0.73835953,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945068318,1.03835953,101300.0,101290.0,6e-07]
["bitfinex","BTCUSD",1737945068874,0.506784,101280.0,101270.0,0.001255]
["bitfinex","BTCUSD",1737945069073,0.381118,101270.0,101260.0,9e-07]
["bitfinex","BTCUSD",1737945069286,0.73419659,101270.0,101260.0,9e-07]
["bitfinex","BTCUSD",1737945069486,0.79213659,101270.0,101260.0,9e-07]
["bitfinex","BTCUSD",1737945069682,0.79213659,101270.0,101250.0,6e-07]
["bitfinex","BTCUSD",1737945069683,0.033,101260.0,101250.0,6e-07]
["bitfinex","BTCUSD",1737945069900,1.71526559,101260.0,101250.0,6e-07]
["bitfinex","BTCUSD",1737945070122,1.59553343,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945070351,0.59578659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945071437,0.58578659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945071649,0.59278659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945071797,0.67028659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945072013,0.96328659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945072383,1.02318659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945072627,1.04172659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945072998,1.03972659,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945073211,1.15032749,101250.0,101240.0,6e-07]
["bitfinex","BTCUSD",1737945073413,0.297592,101220.0,101210.0,0.0001417]
["bitfinex","BTCUSD",1737945073656,1.82335859,101220.0,101210.0,0.0001417]
["bitfinex","BTCUSD",1737945073873,0.43433929,101220.0,101210.0,0.0001417]
["bitfinex","BTCUSD",1737945074008,0.68040729,101220.0,101210.0,0.0001417]
["bitfinex","BTCUSD",1737945074207,0.50793929,101220.0,101210.0,0.0001417]
["bitfinex","BTCUSD",1737945074421,0.48493929,101220.0,101210.0,0.0001417]
["bitfinex","BTCUSD",1737945074623,0.53893929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945074822,0.28493929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945075023,0.29577929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945075263,0.157192,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945075464,0.166732,101220.0,101210.0,0.168843]
["bitfinex","BTCUSD",1737945075685,0.166732,101220.0,101210.0,0.0721046]
["bitfinex","BTCUSD",1737945075891,0.167732,101220.0,101210.0,0.0721046]
["bitfinex","BTCUSD",1737945076372,0.166732,101220.0,101210.0,0.0721046]
["bitfinex","BTCUSD",1737945076583,0.166732,101220.0,101210.0,0.2203106]
["bitfinex","BTCUSD",1737945077062,0.02554,101220.0,101210.0,0.2203106]
["bitfinex","BTCUSD",1737945077242,0.01854,101220.0,101210.0,0.3024106]
["bitfinex","BTCUSD",1737945077587,0.01954,101220.0,101210.0,0.3024106]
["bitfinex","BTCUSD",1737945077823,0.26507929,101220.0,101210.0,0.082737]
["bitfinex","BTCUSD",1737945078075,0.36407929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945078310,0.51407929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945078543,0.50407929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945079041,0.29364329,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945079505,0.29364329,101220.0,101210.0,0.001637]
["bitfinex","BTCUSD",1737945079769,0.25407929,101220.0,101210.0,0.001637]
["bitfinex","BTCUSD",1737945080006,0.25407929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945080246,0.45407929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945080710,0.45507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945080952,0.60507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945081194,0.50507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945081445,0.40407929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945081687,0.25507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945082140,0.26591929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945083104,0.26491929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945083319,0.26591929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945084489,0.26591929,101220.0,101210.0,0.168843]
["bitfinex","BTCUSD",1737945084719,0.02038,101220.0,101210.0,0.2400729]
["bitfinex","BTCUSD",1737945084963,0.00954,101220.0,101210.0,0.2400729]
["bitfinex","BTCUSD",1737945085205,0.00954,101220.0,101210.0,0.80756267]
["bitfinex","BTCUSD",1737945085690,0.00954,101220.0,101210.0,0.78456267]
["bitfinex","BTCUSD",1737945085939,0.00954,101220.0,101210.0,0.59612019]
["bitfinex","BTCUSD",1737945086183,0.00854,101220.0,101210.0,0.5187729]
["bitfinex","BTCUSD",1737945086411,0.00854,101220.0,101210.0,0.4987729]
["bitfinex","BTCUSD",1737945086654,0.156732,101220.0,101210.0,0.3687729]
["bitfinex","BTCUSD",1737945086892,0.00854,101220.0,101210.0,0.248743]
["bitfinex","BTCUSD",1737945087134,0.01054,101220.0,101210.0,0.248743]
["bitfinex","BTCUSD",1737945087356,0.158732,101220.0,101210.0,0.228743]
["bitfinex","BTCUSD",1737945087585,0.157732,101220.0,101210.0,0.148843]
["bitfinex","BTCUSD",1737945087821,0.157732,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945087822,0.158732,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945088071,0.157732,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945088298,0.35507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945088748,0.45507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945088962,0.45407929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945090383,0.45507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945091559,0.35507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945092249,0.25507929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945092695,0.29347929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945093203,0.29447929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945093949,0.29347929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945094176,0.29447929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945094843,0.30531929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945095056,0.207972,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945095298,0.207972,101220.0,101210.0,0.148843]
["bitfinex","BTCUSD",1737945095508,0.207972,101220.0,101210.0,0.2200723]
["bitfinex","BTCUSD",1737945095751,0.206972,101220.0,101210.0,0.148843]
["bitfinex","BTCUSD",1737945095989,0.206972,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945096220,0.30531929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945096461,0.30431929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945097534,0.30531929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945097811,0.30431929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945098053,0.50431929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945098362,0.40431929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945098572,0.30431929,101220.0,101210.0,0.148843]
["bitfinex","BTCUSD",1737945098816,0.196132,101220.0,101210.0,0.2003109]
["bitfinex","BTCUSD",1737945099065,0.206972,101220.0,101210.0,0.2003109]
["bitfinex","BTCUSD",1737945099306,0.207972,101220.0,101210.0,0.2003109]
["bitfinex","BTCUSD",1737945099786,0.207972,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945100696,0.30531929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945102287,0.30531929,101220.0,101210.0,0.148843]
["bitfinex","BTCUSD",1737945102419,0.30531929,101220.0,101210.0,0.000637]
["bitfinex","BTCUSD",1737945102625,0.207972,101220.0,101210.0,0.148843]
["bitfinex","BTCUSD",1737945102833,0.207972,101220.0,101210.0,0.2200725]
["bitfinex","BTCUSD",1737945103224,0.05978,101220.0,101210.0,0.2200725]
["bitfinex","BTCUSD",1737945103451,0.04894,101220.0,101210.0,0.2400725]
["bitfinex","BTCUSD",1737945103657,0.00954,101220.0,101210.0,0.78456227]
["bitfinex","BTCUSD",1737945103865,0.00954,101220.0,101210.0,0.83836763]
["bitfinex","BTCUSD",1737945104040,0.00954,101220.0,101210.0,0.84272705]
["bitfinex","BTCUSD",1737945104460,0.00029779,101240.0,101230.0,0.296877]
["bitfinex","BTCUSD",1737945104725,0.00029779,101240.0,101230.0,0.41372911]
["bitfinex","BTCUSD",1737945104935,0.00029779,101240.0,101230.0,0.38292375]
["bitfinex","BTCUSD",1737945105381,0.14845979,101240.0,101230.0,0.33412375]
["bitfinex","BTCUSD",1737945105767,0.14845979,101240.0,101230.0,0.0999]
["bitfinex","BTCUSD",1737945105986,0.14845979,101240.0,101210.0,0.1517665]
["bitfinex","BTCUSD",1737945105987,0.197569,101230.0,101210.0,0.1517665]
["bitfinex","BTCUSD",1737945106190,0.64068329,101230.0,101210.0,0.3199715]
["bitfinex","BTCUSD",1737945106401,0.001,101220.0,101210.0,0.3209715]
["bitfinex","BTCUSD",1737945106539,0.64068329,101230.0,101210.0,0.5175745]
["bitfinex","BTCUSD",1737945106739,0.83826529,101230.0,101210.0,0.5175745]
["bitfinex","BTCUSD",1737945106981,0.64068329,101230.0,101210.0,0.5175745]
["bitfinex","BTCUSD",1737945107184,0.44310429,101230.0,101210.0,0.7151745]
["bitfinex","BTCUSD",1737945107400,0.64068429,101230.0,101210.0,0.9127775]
["bitfinex","BTCUSD",1737945107603,0.45869779,101240.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737945107604,0.64359379,101240.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737945107752,0.45422008,101240.0,101220.0,0.41268735]
["bitfinex","BTCUSD",1737945107955,0.35687279,101240.0,101230.0,0.168177]
["bitfinex","BTCUSD",1737945108219,0.01113779,101240.0,101230.0,0.168177]
["bitfinex","BTCUSD",1737945108428,0.00029779,101240.0,101230.0,0.168177]
["bitfinex","BTCUSD",1737945108637,0.00029779,101240.0,101230.0,0.25026477]
["bitfinex","BTCUSD",1737945108844,0.00029779,101240.0,101230.0,0.34662429]
["bitfinex","BTCUSD",1737945109249,0.01983779,101240.0,101230.0,0.34662429]
["bitfinex","BTCUSD",1737945109664,0.01983779,101240.0,101230.0,0.49662429]
["bitfinex","BTCUSD",1737945109889,0.01983779,101240.0,101230.0,0.49762429]
["bitfinex","BTCUSD",1737945110088,0.01983779,101240.0,101230.0,0.49662429]
["bitfinex","BTCUSD",1737945110314,0.01883779,101240.0,101230.0,0.59397158]
["bitfinex","BTCUSD",1737945110535,0.01983779,101240.0,101230.0,0.76341406]
["bitfinex","BTCUSD",1737945110740,0.01983779,101240.0,101230.0,0.79641406]
["bitfinex","BTCUSD",1737945110894,0.01983779,101240.0,101230.0,0.62573295]
["bitfinex","BTCUSD",1737945111104,0.01983779,101240.0,101230.0,0.57497158]
["bitfinex","BTCUSD",1737945111481,0.01983779,101240.0,101230.0,0.47762429]
["bitfinex","BTCUSD",1737945111686,0.01983779,101240.0,101230.0,0.49754457]
["bitfinex","BTCUSD",1737945112015,0.01983779,101240.0,101230.0,0.51754457]
["bitfinex","BTCUSD",1737945112217,0.01983779,101240.0,101230.0,0.49754457]
["bitfinex","BTCUSD",1737945112439,0.01983779,101240.0,101230.0,0.61489186]
["bitfinex","BTCUSD",1737945112641,0.01883779,101240.0,101230.0,0.78233434]
["bitfinex","BTCUSD",1737945113051,0.01883779,101240.0,101230.0,0.78633434]
["bitfinex","BTCUSD",1737945113331,0.01883779,101240.0,101230.0,0.61389186]
["bitfinex","BTCUSD",1737945113519,0.01883779,101240.0,101230.0,0.78233434]
["bitfinex","BTCUSD",1737945113755,0.01983779,101240.0,101230.0,0.78733434]
["bitfinex","BTCUSD",1737945114279,0.01983779,101240.0,101230.0,0.7970109]
["bitfinex","BTCUSD",1737945116186,0.01983779,101240.0,101230.0,0.62856842]
["bitfinex","BTCUSD",1737945117289,0.01983779,101240.0,101230.0,0.7970109]
["bitfinex","BTCUSD",1737945118976,0.01983779,101240.0,101230.0,0.8300109]
["bitfinex","BTCUSD",1737945119295,0.01983779,101240.0,101230.0,0.8772109]
["bitfinex","BTCUSD",1737945119932,0.01883779,101240.0,101230.0,0.8722109]
["bitfinex","BTCUSD",1737945120347,0.01983779,101240.0,101230.0,0.8752109]
["bitfinex","BTCUSD",1737945120890,0.0468,101290.0,101270.0,0.168118]
["bitfinex","BTCUSD",1737945121102,0.241581,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737945121314,0.039529,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737945121524,0.158866,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737945121653,0.0108,101310.0,101300.0,0.1994356]
["bitfinex","BTCUSD",1737945121856,0.039523,101310.0,101300.0,0.3694356]
["bitfinex","BTCUSD",1737945122043,0.08221212,101330.0,101320.0,0.168045]
["bitfinex","BTCUSD",1737945122244,0.08221212,101330.0,101320.0,0.66493477]
["bitfinex","BTCUSD",1737945122453,0.08221212,101340.0,101330.0,0.318031]
["bitfinex","BTCUSD",1737945122814,0.08221212,101340.0,101330.0,0.68116806]
["bitfinex","BTCUSD",1737945122952,0.08221212,101340.0,101330.0,0.72416806]
["bitfinex","BTCUSD",1737945123148,0.08221212,101340.0,101330.0,0.75827736]
["bitfinex","BTCUSD",1737945123377,0.08221212,101340.0,101330.0,0.70416806]
["bitfinex","BTCUSD",1737945123814,0.08221212,101340.0,101330.0,0.66116806]
["bitfinex","BTCUSD",1737945124252,0.08221212,101340.0,101330.0,0.68116806]
["bitfinex","BTCUSD",1737945124423,0.08321212,101340.0,101330.0,0.69016806]
["bitfinex","BTCUSD",1737945124624,0.08321212,101340.0,101330.0,0.52172558]
["bitfinex","BTCUSD",1737945125026,0.08421212,101340.0,101330.0,0.50472558]
["bitfinex","BTCUSD",1737945125228,0.23222812,101340.0,101330.0,0.42737829]
["bitfinex","BTCUSD",1737945125555,0.24876812,101340.0,101330.0,0.02]
["bitfinex","BTCUSD",1737945125726,0.148035,101330.0,101310.0,0.298048]
["bitfinex","BTCUSD",1737945125929,0.148035,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737945126137,0.44276029,101330.0,101320.0,0.02]
["bitfinex","BTCUSD",1737945126371,0.44276029,101330.0,101320.0,0.03275149]
["bitfinex","BTCUSD",1737945126701,0.09734729,101330.0,101320.0,0.18079649]
["bitfinex","BTCUSD",1737945127105,0.26391829,101330.0,101320.0,0.18279649]
["bitfinex","BTCUSD",1737945127475,0.26391829,101330.0,101320.0,0.18079649]
["bitfinex","BTCUSD",1737945127660,0.26391829,101330.0,101320.0,0.03275149]
["bitfinex","BTCUSD",1737945127871,0.26391829,101330.0,101320.0,0.18079649]
["bitfinex","BTCUSD",1737945128082,0.01854,101330.0,101320.0,0.18079649]
["bitfinex","BTCUSD",1737945128918,0.01854,101330.0,101320.0,0.18179649]
["bitfinex","BTCUSD",1737945129267,0.01854,101330.0,101320.0,0.18079649]
["bitfinex","BTCUSD",1737945129464,0.01854,101330.0,101320.0,0.18678333]
["bitfinex","BTCUSD",1737945129666,0.01854,101330.0,101320.0,0.6045731]
["bitfinex","BTCUSD",1737945129873,0.01854,101330.0,101320.0,0.60358626]
["bitfinex","BTCUSD",1737945130297,0.01854,101330.0,101320.0,0.58358626]
["bitfinex","BTCUSD",1737945131087,0.01883758,101330.0,101320.0,0.58358626]
["bitfinex","BTCUSD",1737945131842,0.01883758,101330.0,101320.0,0.60358626]
["bitfinex","BTCUSD",1737945132274,0.01883758,101330.0,101320.0,0.58358626]
["bitfinex","BTCUSD",1737945132488,0.01883758,101330.0,101320.0,0.60358626]
["bitfinex","BTCUSD",1737945132894,0.01883758,101330.0,101320.0,0.62321098]
["bitfinex","BTCUSD",1737945134045,0.01883758,101330.0,101320.0,0.64621098]
["bitfinex","BTCUSD",1737945134856,0.01883758,101330.0,101320.0,0.65585947]
["bitfinex","BTCUSD",1737945135330,0.01883758,101330.0,101320.0,0.46441699]
["bitfinex","BTCUSD",1737945135509,0.01883758,101330.0,101320.0,0.64285947]
["bitfinex","BTCUSD",1737945135753,0.01883758,101330.0,101320.0,0.66585947]
["bitfinex","BTCUSD",1737945136179,0.01883758,101330.0,101320.0,0.65585947]
["bitfinex","BTCUSD",1737945138022,0.01883758,101330.0,101320.0,0.44441699]
["bitfinex","BTCUSD",1737945138230,0.01883758,101330.0,101320.0,0.46441699]
["bitfinex","BTCUSD",1737945138732,0.01883758,101330.0,101320.0,0.45741699]
["bitfinex","BTCUSD",1737945139103,0.16686858,101330.0,101320.0,0.16779649]
["bitfinex","BTCUSD",1737945139316,0.16686858,101330.0,101320.0,0.027]
["bitfinex","BTCUSD",1737945139651,0.16686858,101330.0,101320.0,0.02]
["bitfinex","BTCUSD",1737945139799,0.36424458,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1737945140003,0.46259187,101330.0,101320.0,0.01]
["bitfinex","BTCUSD",1737945140207,0.46159187,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1737945140421,0.56159187,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1737945140998,0.58459187,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1737945141199,0.14806,101310.0,101300.0,0.02014757]
["bitfinex","BTCUSD",1737945141402,0.14806,101310.0,101300.0,0.03697113]
["bitfinex","BTCUSD",1737945141645,0.14806,101310.0,101300.0,0.01697113]
["bitfinex","BTCUSD",1737945141854,0.01854,101310.0,101300.0,0.03697113]
["bitfinex","BTCUSD",1737945142006,0.01854,101310.0,101300.0,0.18504613]
["bitfinex","BTCUSD",1737945142217,0.01854,101310.0,101300.0,0.18803318]
["bitfinex","BTCUSD",1737945142424,0.1666,101310.0,101300.0,0.18704613]
["bitfinex","BTCUSD",1737945142704,0.1666,101310.0,101300.0,0.01897113]
["bitfinex","BTCUSD",1737945142885,0.26394729,101310.0,101300.0,0.00014757]
["bitfinex","BTCUSD",1737945143100,0.31134729,101310.0,101300.0,0.00314757]
["bitfinex","BTCUSD",1737945143279,0.31134729,101310.0,101300.0,0.01114757]
["bitfinex","BTCUSD",1737945143477,0.38734729,101310.0,101300.0,0.01114757]
["bitfinex","BTCUSD",1737945143704,0.38734729,101310.0,101300.0,0.00328897]
["bitfinex","BTCUSD",1737945143705,0.51034729,101310.0,101300.0,0.00328897]
["bitfinex","BTCUSD",1737945144122,0.51034729,101310.0,101300.0,0.00828897]
["bitfinex","BTCUSD",1737945144323,0.51034729,101310.0,101300.0,0.00328897]
["bitfinex","BTCUSD",1737945144625,0.76034729,101310.0,101300.0,0.00028897]
["bitfinex","BTCUSD",1737945144763,0.76034729,101310.0,101300.0,0.00228897]
["bitfinex","BTCUSD",1737945145193,0.76034729,101310.0,101300.0,0.00028897]
["bitfinex","BTCUSD",1737945145391,0.77034729,101310.0,101300.0,0.00028897]
["bitfinex","BTCUSD",1737945145596,1.29187729,101310.0,101300.0,0.00228897]
["bitfinex","BTCUSD",1737945145835,0.1,101280.0,101240.0,0.345704]
["bitfinex","BTCUSD",1737945146034,0.345657,101260.0,101240.0,0.16874394]
["bitfinex","BTCUSD",1737945146387,0.543178,101260.0,101240.0,0.51629294]
["bitfinex","BTCUSD",1737945146921,0.345657,101260.0,101240.0,0.81118923]
["bitfinex","BTCUSD",1737945147149,0.345657,101260.0,101250.0,0.02]
["bitfinex","BTCUSD",1737945147477,0.357457,101260.0,101240.0,0.64264023]
["bitfinex","BTCUSD",1737945147687,0.148148,101250.0,101240.0,0.02958894]
["bitfinex","BTCUSD",1737945147815,0.148148,101250.0,101240.0,0.0324953]
["bitfinex","BTCUSD",1737945148013,0.187548,101250.0,101240.0,0.0124953]
["bitfinex","BTCUSD",1737945148227,0.28489529,101250.0,101240.0,0.0294953]
["bitfinex","BTCUSD",1737945148458,0.28489529,101250.0,101240.0,0.0094953]
["bitfinex","BTCUSD",1737945148685,0.28489529,101250.0,101240.0,0.0134953]
["bitfinex","BTCUSD",1737945148971,0.69983529,101250.0,101240.0,0.0134953]
["bitfinex","BTCUSD",1737945149215,0.69983529,101250.0,101240.0,0.0044953]
["bitfinex","BTCUSD",1737945149460,1.13859627,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945149924,1.14859627,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945150169,1.03355929,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945150394,1.03055929,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945150618,1.03355929,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945150863,1.03055929,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945151777,0.93055929,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945152001,0.93255929,101250.0,101240.0,0.0004953]
["bitfinex","BTCUSD",1737945152294,0.94155929,101250.0,101240.0,0.0014953]
["bitfinex","BTCUSD",1737945154889,0.96014927,101250.0,101240.0,0.0014953]
["bitfinex","BTCUSD",1737945155301,0.92074927,101250.0,101240.0,0.0014953]
["bitfinex","BTCUSD",1737945155507,0.96014927,101250.0,101240.0,0.0014953]
["bitfinex","BTCUSD",1737945156114,0.96014927,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945156481,0.63942527,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945156658,1.88803827,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945156867,1.57257327,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945157504,1.67657327,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945157707,1.57257327,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945159285,1.50789527,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945159494,0.91705029,101250.0,101240.0,0.0016367]
["bitfinex","BTCUSD",1737945159702,0.148192,101220.0,101210.0,6.19e-05]
["bitfinex","BTCUSD",1737945159852,0.24553929,101220.0,101210.0,6.19e-05]
["bitfinex","BTCUSD",1737945160051,0.26407929,101220.0,101210.0,6.19e-05]
["bitfinex","BTCUSD",1737945160455,0.30347929,101220.0,101210.0,6.19e-05]
["bitfinex","BTCUSD",1737945160843,0.30347929,101220.0,101210.0,0.0010619]
["bitfinex","BTCUSD",1737945161414,0.30347929,101220.0,101210.0,0.1692679]
["bitfinex","BTCUSD",1737945161415,0.05794,101220.0,101210.0,0.1692679]
["bitfinex","BTCUSD",1737945161537,0.01854,101220.0,101210.0,0.24840169]
["bitfinex","BTCUSD",1737945162652,0.166732,101220.0,101210.0,0.24840169]
["bitfinex","BTCUSD",1737945162862,0.01854,101220.0,101210.0,0.24840169]
["bitfinex","BTCUSD",1737945163039,0.26407929,101220.0,101210.0,0.0010619]
["bitfinex","BTCUSD",1737945163174,0.26407929,101220.0,101210.0,0.1692679]
["bitfinex","BTCUSD",1737945164508,0.27487929,101220.0,101210.0,0.0010619]
["bitfinex","BTCUSD",1737945165151,0.27487929,101220.0,101210.0,0.0210619]
["bitfinex","BTCUSD",1737945165356,0.27487929,101220.0,101210.0,0.04115986]
["bitfinex","BTCUSD",1737945165557,0.27487929,101220.0,101210.0,0.0010619]
["bitfinex","BTCUSD",1737945166485,0.44787929,101220.0,101210.0,0.0010619]
["bitfinex","BTCUSD",1737945166665,1.09843629,101220.0,101210.0,0.0010619]
["bitfinex","BTCUSD",1737945166805,1.12702627,101220.0,101210.0,0.0010619]
["bitfinex","BTCUSD",1737945167119,1.03702627,101220.0,101210.0,6.19e-05]
["bitfinex","BTCUSD",1737945167326,0.01,101210.0,101190.0,0.0001414]
["bitfinex","BTCUSD",1737945167526,0.521235,101190.0,101180.0,0.0416968]
["bitfinex","BTCUSD",1737945167735,1.03778127,101190.0,101180.0,0.0416968]
["bitfinex","BTCUSD",1737945167910,0.64717227,101190.0,101180.0,0.0416968]
["bitfinex","BTCUSD",1737945168112,0.91559077,101190.0,101180.0,0.0416968]
["bitfinex","BTCUSD",1737945168319,0.88347716,101190.0,101180.0,0.0416968]
["bitfinex","BTCUSD",1737945168537,0.88347716,101190.0,101180.0,0.04184533]
["bitfinex","BTCUSD",1737945168789,0.82757516,101190.0,101180.0,0.04184533]
["bitfinex","BTCUSD",1737945168958,0.78144816,101190.0,101180.0,0.04184533]
["bitfinex","BTCUSD",1737945169163,0.69144816,101190.0,101180.0,0.04184533]
["bitfinex","BTCUSD",1737945169398,0.67388727,101190.0,101180.0,0.04284533]
["bitfinex","BTCUSD",1737945169585,0.66488727,101190.0,101180.0,0.04184533]
["bitfinex","BTCUSD",1737945169785,0.65488727,101190.0,101180.0,0.04184533]
["bitfinex","BTCUSD",1737945169987,0.42258229,101190.0,101180.0,0.04184533]
["bitfinex","BTCUSD",1737945170264,0.25638229,101190.0,101180.0,0.19009533]
["bitfinex","BTCUSD",1737945170473,0.0108,101190.0,101180.0,0.26569856]
["bitfinex","BTCUSD",1737945170720,0.38527,101200.0,101190.0,0.168235]
["bitfinex","BTCUSD",1737945170721,0.0394,101200.0,101190.0,0.168235]
["bitfinex","BTCUSD",1737945171145,0.0108,101210.0,101200.0,0.168221]
["bitfinex","BTCUSD",1737945171331,0.20257945,101220.0,101210.0,0.168206]
["bitfinex","BTCUSD",1737945171517,0.543343,101230.0,101210.0,0.168206]
["bitfinex","BTCUSD",1737945171518,0.148186,101230.0,101210.0,0.168206]
["bitfinex","BTCUSD",1737945171741,0.148186,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737945171904,0.395128,101240.0,101220.0,0.345779]
["bitfinex","BTCUSD",1737945171905,0.543303,101240.0,101220.0,0.345779]
["bitfinex","BTCUSD",1737945172067,0.09734729,101240.0,101230.0,0.168177]
["bitfinex","BTCUSD",1737945172464,0.0394,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737945172670,0.703927,101270.0,101250.0,0.345669]
["bitfinex","BTCUSD",1737945172869,0.703927,101270.0,101250.0,0.2195241]
["bitfinex","BTCUSD",1737945172870,0.24548029,101260.0,101250.0,0.2195241]
["bitfinex","BTCUSD",1737945173075,0.24548029,101260.0,101250.0,0.0713831]
["bitfinex","BTCUSD",1737945173326,0.14816,101250.0,101230.0,0.44143]
["bitfinex","BTCUSD",1737945173504,0.14816,101250.0,101240.0,0.168162]
["bitfinex","BTCUSD",1737945173704,0.44301429,101260.0,101240.0,0.365712]
["bitfinex","BTCUSD",1737945174126,0.64052629,101260.0,101240.0,0.563262]
["bitfinex","BTCUSD",1737945174442,0.54362647,101270.0,101250.0,0.56319]
["bitfinex","BTCUSD",1737945174676,0.00049247,101270.0,101260.0,0.168133]
["bitfinex","BTCUSD",1737945175086,0.00049247,101270.0,101260.0,0.16912046]
["bitfinex","BTCUSD",1737945175087,0.01903247,101270.0,101260.0,0.16912046]
["bitfinex","BTCUSD",1737945175299,0.01903247,101270.0,101260.0,0.58491023]
["bitfinex","BTCUSD",1737945175504,0.05499916,101300.0,101290.0,0.168089]
["bitfinex","BTCUSD",1737945175706,0.05499916,101300.0,101290.0,0.16907611]
["bitfinex","BTCUSD",1737945176127,0.05499916,101300.0,101290.0,0.168089]
["bitfinex","BTCUSD",1737945176329,0.00029715,101300.0,101290.0,0.02]
["bitfinex","BTCUSD",1737945176529,0.14837215,101300.0,101290.0,0.2046438]
["bitfinex","BTCUSD",1737945176658,0.14837215,101300.0,101290.0,0.0565548]
["bitfinex","BTCUSD",1737945176863,0.14837215,101300.0,101290.0,0.2046438]
["bitfinex","BTCUSD",1737945177502,0.148089,101290.0,101280.0,0.02]
["bitfinex","BTCUSD",1737945177755,0.148104,101280.0,101270.0,0.168109]
["bitfinex","BTCUSD",1737945177910,0.64037529,101290.0,101270.0,0.3656]
["bitfinex","BTCUSD",1737945178123,0.44291029,101290.0,101280.0,0.02]
["bitfinex","BTCUSD",1737945178326,0.44291029,101290.0,101280.0,0.03656]
["bitfinex","BTCUSD",1737945179088,0.44291029,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1737945179540,0.01096,101290.0,101280.0,0.172104]
["bitfinex","BTCUSD",1737945179938,0.34581715,101300.0,101280.0,0.172104]
["bitfinex","BTCUSD",1737945180183,0.00029715,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737945180388,0.00029715,101300.0,101290.0,0.168089]
["bitfinex","BTCUSD",1737945180562,0.00029715,101300.0,101290.0,0.68221317]
["bitfinex","BTCUSD",1737945180827,0.00029715,101300.0,101290.0,0.75692606]
["bitfinex","BTCUSD",1737945181032,0.00029715,101300.0,101290.0,0.77692606]
["bitfinex","BTCUSD",1737945181437,0.0394,101320.0,101310.0,0.16806]
["bitfinex","BTCUSD",1737945181641,0.01576034,101330.0,101310.0,0.41540729]
["bitfinex","BTCUSD",1737945181848,0.01576034,101330.0,101320.0,0.168045]
["bitfinex","BTCUSD",1737945181849,0.00029758,101330.0,101320.0,0.168045]
["bitfinex","BTCUSD",1737945182060,0.00029758,101330.0,101320.0,0.41637914]
["bitfinex","BTCUSD",1737945182267,0.00029758,101330.0,101320.0,0.58383477]
["bitfinex","BTCUSD",1737945182669,0.00044534,101330.0,101320.0,0.41539229]
["bitfinex","BTCUSD",1737945182876,0.00044534,101330.0,101320.0,0.49410539]
["bitfinex","BTCUSD",1737945184542,0.16701634,101330.0,101320.0,0.2467581]
["bitfinex","BTCUSD",1737945184815,0.16701634,101330.0,101320.0,0.022]
["bitfinex","BTCUSD",1737945185274,0.16701634,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1737945185685,0.148045,101320.0,101310.0,0.18578273]
["bitfinex","BTCUSD",1737945185911,0.148045,101320.0,101310.0,0.03772273]
["bitfinex","BTCUSD",1737945186094,0.26393229,101320.0,101310.0,0.03772273]
["bitfinex","BTCUSD",1737945186340,0.26393229,101320.0,101290.0,0.44287429]
["bitfinex","BTCUSD",1737945186341,0.345488,101310.0,101290.0,0.44287429]
["bitfinex","BTCUSD",1737945186539,0.51069429,101320.0,101300.0,0.365497]
["bitfinex","BTCUSD",1737945186540,0.363991,101320.0,101300.0,0.365497]
["bitfinex","BTCUSD",1737945186750,0.01854,101320.0,101310.0,0.16806]
["bitfinex","BTCUSD",1737945187166,0.01854,101320.0,101310.0,0.31806]
["bitfinex","BTCUSD",1737945188126,0.01854,101320.0,101310.0,0.32106]
["bitfinex","BTCUSD",1737945188330,0.01854,101320.0,101310.0,0.41840729]
["bitfinex","BTCUSD",1737945188573,0.01854,101320.0,101310.0,0.41540729]
["bitfinex","BTCUSD",1737945188840,0.01854,101320.0,101310.0,0.41640729]
["bitfinex","BTCUSD",1737945189252,0.166585,101320.0,101310.0,0.26640729]
["bitfinex","BTCUSD",1737945189450,0.166585,101320.0,101310.0,0.27074933]
["bitfinex","BTCUSD",1737945190036,0.01854,101320.0,101310.0,0.26974933]
["bitfinex","BTCUSD",1737945190447,0.01854,101320.0,101310.0,0.27174933]
["bitfinex","BTCUSD",1737945191131,0.01854,101320.0,101310.0,0.51909662]
["bitfinex","BTCUSD",1737945191331,0.01854,101320.0,101310.0,0.86463353]
["bitfinex","BTCUSD",1737945191536,0.01854,101320.0,101310.0,0.88463353]
["bitfinex","BTCUSD",1737945191856,0.01854,101320.0,101310.0,0.88263353]
["bitfinex","BTCUSD",1737945192053,0.01883715,101320.0,101310.0,0.91363353]
["bitfinex","BTCUSD",1737945192447,0.00029715,101320.0,101310.0,0.90663353]
["bitfinex","BTCUSD",1737945192850,0.00029715,101320.0,101310.0,0.91663353]
["bitfinex","BTCUSD",1737945193573,0.00029715,101320.0,101310.0,0.64599662]
["bitfinex","BTCUSD",1737945193782,0.00029715,101320.0,101310.0,0.64299662]
["bitfinex","BTCUSD",1737945193988,0.00029715,101320.0,101310.0,0.66257859]
["bitfinex","BTCUSD",1737945194195,0.00029715,101320.0,101310.0,0.64857859]
["bitfinex","BTCUSD",1737945194401,0.00029715,101320.0,101310.0,0.65457859]
["bitfinex","BTCUSD",1737945194402,0.00129715,101320.0,101310.0,0.65457859]
["bitfinex","BTCUSD",1737945194814,0.00129715,101320.0,101310.0,0.63457859]
["bitfinex","BTCUSD",1737945195015,0.00129715,101320.0,101310.0,0.65457859]
["bitfinex","BTCUSD",1737945197157,0.00129715,101320.0,101310.0,0.63023655]
["bitfinex","BTCUSD",1737945197387,0.00129715,101320.0,101310.0,0.64013415]
["bitfinex","BTCUSD",1737945197707,0.00129715,101320.0,101310.0,0.61023655]
["bitfinex","BTCUSD",1737945197900,0.00129715,101320.0,101310.0,0.63023655]
["bitfinex","BTCUSD",1737945198719,0.00129715,101320.0,101310.0,0.51330729]
["bitfinex","BTCUSD",1737945198943,0.01983715,101320.0,101310.0,0.43040729]
["bitfinex","BTCUSD",1737945199705,0.01983715,101320.0,101310.0,0.28040729]
["bitfinex","BTCUSD",1737945200518,0.01883715,101320.0,101310.0,0.26540729]
["bitfinex","BTCUSD",1737945200695,0.01983715,101320.0,101310.0,0.27040729]
["bitfinex","BTCUSD",1737945200894,0.01983715,101320.0,101310.0,0.27940729]
["bitfinex","BTCUSD",1737945201098,0.01883715,101320.0,101310.0,0.26540729]
["bitfinex","BTCUSD",1737945201534,0.16688215,101320.0,101310.0,0.029]
["bitfinex","BTCUSD",1737945202384,0.26422944,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1737945202596,0.27550944,101320.0,101310.0,0.006]
["bitfinex","BTCUSD",1737945203101,0.37550944,101320.0,101310.0,0.006]
["bitfinex","BTCUSD",1737945203318,0.42300944,101320.0,101310.0,0.00731572]
["bitfinex","BTCUSD",1737945203560,0.42300944,101320.0,101310.0,0.00931572]
["bitfinex","BTCUSD",1737945203926,0.42300944,101320.0,101310.0,0.00431572]
["bitfinex","BTCUSD",1737945204361,0.42500944,101320.0,101310.0,0.00431572]
["bitfinex","BTCUSD",1737945204569,0.14806,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945204796,0.14806,101310.0,101300.0,0.0201415]
["bitfinex","BTCUSD",1737945204797,0.26394729,101310.0,101300.0,0.0201415]
["bitfinex","BTCUSD",1737945205042,0.26394729,101310.0,101300.0,0.0567238]
["bitfinex","BTCUSD",1737945205803,0.26394729,101310.0,101300.0,0.0367238]
["bitfinex","BTCUSD",1737945205980,0.51394729,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945206182,0.58634729,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945206565,0.48634729,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945206764,0.58634729,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945206975,0.67634729,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945207375,0.68634729,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945207581,1.52201929,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945207779,1.59488418,101310.0,101300.0,0.0001415]
["bitfinex","BTCUSD",1737945208748,1.59588418,101310.0,101300.0,0.0011415]
["bitfinex","BTCUSD",1737945209637,1.57051929,101310.0,101300.0,0.0011415]
["bitfinex","BTCUSD",1737945210149,1.62426825,101310.0,101300.0,0.0011415]
["bitfinex","BTCUSD",1737945210472,1.64390507,101310.0,101300.0,0.0011415]
["bitfinex","BTCUSD",1737945210711,1.64690507,101310.0,101300.0,0.0011415]
["bitfinex","BTCUSD",1737945211688,1.64690507,101310.0,101290.0,0.0001415]
["bitfinex","BTCUSD",1737945211689,0.421075,101300.0,101290.0,0.0001415]
["bitfinex","BTCUSD",1737945211868,3.77696429,101300.0,101290.0,0.0001415]
["bitfinex","BTCUSD",1737945212089,2.16061329,101300.0,101290.0,0.0001415]
["bitfinex","BTCUSD",1737945212297,0.72776929,101300.0,101290.0,0.0001415]
["bitfinex","BTCUSD",1737945212442,0.64696229,101300.0,101290.0,0.0001415]
["bitfinex","BTCUSD",1737945212981,0.62520229,101300.0,101290.0,0.0011415]
["bitfinex","BTCUSD",1737945213391,0.53796229,101300.0,101290.0,0.0011415]
["bitfinex","BTCUSD",1737945213568,0.56396229,101300.0,101290.0,0.0011415]
["bitfinex","BTCUSD",1737945214117,0.56096229,101300.0,101290.0,0.0011415]
["bitfinex","BTCUSD",1737945214274,0.56296229,101300.0,101290.0,0.0001415]
["bitfinex","BTCUSD",1737945214477,0.56996229,101300.0,101290.0,0.0011415]
["bitfinex","BTCUSD",1737945214673,0.56996229,101300.0,101240.0,0.4808315]
["bitfinex","BTCUSD",1737945214674,0.383,101290.0,101240.0,0.4808315]
["bitfinex","BTCUSD",1737945214881,0.148148,101250.0,101240.0,0.2832955]
["bitfinex","BTCUSD",1737945215266,0.148148,101250.0,101240.0,0.09681748]
["bitfinex","BTCUSD",1737945215471,0.148162,101240.0,101230.0,0.02]
["bitfinex","BTCUSD",1737945215673,0.148162,101240.0,101210.0,0.31724633]
["bitfinex","BTCUSD",1737945215674,0.148192,101220.0,101210.0,0.31724633]
["bitfinex","BTCUSD",1737945215885,0.345769,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1737945216197,0.29492829,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1737945216381,0.46165729,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1737945216612,0.46165729,101230.0,101220.0,0.06659388]
["bitfinex","BTCUSD",1737945216815,0.46165729,101230.0,101220.0,0.02]
["bitfinex","BTCUSD",1737945217640,0.148192,101220.0,101210.0,0.00049247]
["bitfinex","BTCUSD",1737945217843,0.167732,101220.0,101210.0,0.02949247]
["bitfinex","BTCUSD",1737945218270,0.26407929,101220.0,101210.0,0.00049247]
["bitfinex","BTCUSD",1737945218473,0.52515929,101220.0,101210.0,0.00049247]
["bitfinex","BTCUSD",1737945218665,0.46455929,101220.0,101210.0,0.00049247]
["bitfinex","BTCUSD",1737945219273,0.46555929,101220.0,101210.0,0.00349247]
["bitfinex","BTCUSD",1737945219444,0.46555929,101220.0,101210.0,0.00049247]
["bitfinex","BTCUSD",1737945219445,0.46559929,101220.0,101210.0,0.00049247]
["bitfinex","BTCUSD",1737945219854,0.15,101210.0,101190.0,0.08789549]
["bitfinex","BTCUSD",1737945220075,0.26856829,101200.0,101190.0,0.08804402]
["bitfinex","BTCUSD",1737945220282,0.77348358,101200.0,101190.0,0.08804402]
["bitfinex","BTCUSD",1737945220495,0.61856829,101200.0,101190.0,0.08804402]
["bitfinex","BTCUSD",1737945220698,0.62996829,101200.0,101190.0,0.08804402]
["bitfinex","BTCUSD",1737945221117,0.62996829,101200.0,101190.0,0.00029003]
["bitfinex","BTCUSD",1737945221535,0.63196829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945221847,0.45650829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945222261,0.43350829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945222464,0.28350829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945222867,0.28150829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945223255,0.28350829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945223464,0.53350829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945223642,0.53150829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945224045,0.53350829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945224269,0.55650829,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945225617,0.58934058,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945226477,0.49934058,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945226703,0.59934058,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945227588,0.91442258,101200.0,101190.0,0.00129003]
["bitfinex","BTCUSD",1737945228301,0.45406729,101190.0,101180.0,0.03726387]
["bitfinex","BTCUSD",1737945228560,1.07965458,101190.0,101180.0,0.03741252]
["bitfinex","BTCUSD",1737945228763,0.85145658,101190.0,101180.0,0.03741252]
["bitfinex","BTCUSD",1737945228938,0.81105658,101190.0,101180.0,0.03741252]
["bitfinex","BTCUSD",1737945229137,0.88645658,101190.0,101180.0,0.00899329]
["bitfinex","BTCUSD",1737945229547,0.88745658,101190.0,101180.0,0.00899329]
["bitfinex","BTCUSD",1737945229753,0.321265,101170.0,101160.0,0.00130228]
["bitfinex","BTCUSD",1737945229914,0.66524458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945230137,0.56998458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945230728,0.82720758,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945230924,0.58150458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945231123,0.42767229,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945231526,0.43367229,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945231735,0.68950458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945232035,1.31026458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945232234,0.93649458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945232505,0.92619458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945232708,0.92419458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945232826,0.91419458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945233030,0.92419458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945233487,0.92619458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945233682,0.91619458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945233888,0.91419458,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945234213,0.94257985,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945234449,0.94884229,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945234642,0.86044229,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945234843,0.912066,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945235061,0.922066,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945235480,0.95045127,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945235923,0.94045127,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945237053,0.95045127,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945237263,0.92885127,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945237473,1.04437127,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945237677,1.01574756,101170.0,101160.0,0.00145096]
["bitfinex","BTCUSD",1737945238307,1.13474756,101170.0,101160.0,9.6e-07]
["bitfinex","BTCUSD",1737945238521,0.83780355,101170.0,101160.0,9.6e-07]
["bitfinex","BTCUSD",1737945238728,0.81705756,101170.0,101160.0,9.6e-07]
["bitfinex","BTCUSD",1737945239202,0.80805756,101170.0,101160.0,9.6e-07]
["bitfinex","BTCUSD",1737945239438,1.13580355,101170.0,101160.0,9.6e-07]
["bitfinex","BTCUSD",1737945239683,1.19908355,101170.0,101160.0,9.6e-07]
["bitfinex","BTCUSD",1737945239909,1.19908355,101170.0,101110.0,0.976252]
["bitfinex","BTCUSD",1737945239910,0.148338,101120.0,101110.0,0.976252]
["bitfinex","BTCUSD",1737945240131,0.01854,101120.0,101110.0,0.98603365]
["bitfinex","BTCUSD",1737945240319,0.01854,101120.0,101110.0,1.08338094]
["bitfinex","BTCUSD",1737945241174,0.01854,101120.0,101110.0,1.5445391]
["bitfinex","BTCUSD",1737945241384,0.01854,101120.0,101110.0,1.36664408]
["bitfinex","BTCUSD",1737945241628,0.01854,101120.0,101110.0,1.27858094]
["bitfinex","BTCUSD",1737945241812,0.01954,101120.0,101110.0,1.27858094]
["bitfinex","BTCUSD",1737945242428,0.01954,101120.0,101110.0,1.5445391]
["bitfinex","BTCUSD",1737945242784,0.01954,101120.0,101110.0,1.37592823]
["bitfinex","BTCUSD",1737945242987,0.01954,101120.0,101110.0,1.37692823]
["bitfinex","BTCUSD",1737945243197,0.01954,101120.0,101110.0,1.26218094]
["bitfinex","BTCUSD",1737945243586,0.01854,101120.0,101110.0,1.26118094]
["bitfinex","BTCUSD",1737945243782,0.01854,101120.0,101110.0,1.11118094]
["bitfinex","BTCUSD",1737945243984,0.167878,101120.0,101110.0,1.11418094]
["bitfinex","BTCUSD",1737945244185,0.26522529,101120.0,101110.0,0.8139965]
["bitfinex","BTCUSD",1737945244506,0.26522529,101120.0,101110.0,0.74538065]
["bitfinex","BTCUSD",1737945244703,0.26422529,101120.0,101110.0,0.74338065]
["bitfinex","BTCUSD",1737945245126,0.26522529,101120.0,101110.0,0.74638065]
["bitfinex","BTCUSD",1737945245300,0.26422529,101120.0,101110.0,0.7340965]
["bitfinex","BTCUSD",1737945245503,0.26422529,101120.0,101110.0,0.84072794]
["bitfinex","BTCUSD",1737945245703,0.26422529,101120.0,101110.0,0.7340965]
["bitfinex","BTCUSD",1737945245929,0.26426529,101120.0,101110.0,0.74338065]
["bitfinex","BTCUSD",1737945246097,0.26426529,101120.0,101110.0,0.74438065]
["bitfinex","BTCUSD",1737945246298,0.01858,101120.0,101110.0,0.89273365]
["bitfinex","BTCUSD",1737945246495,0.01858,101120.0,101110.0,0.7350965]
["bitfinex","BTCUSD",1737945246496,0.42354529,101120.0,101110.0,0.7350965]
["bitfinex","BTCUSD",1737945246726,0.42354529,101120.0,101110.0,0.7340965]
["bitfinex","BTCUSD",1737945246727,0.51426529,101120.0,101110.0,0.7340965]
["bitfinex","BTCUSD",1737945246923,0.51426529,101120.0,101110.0,0.7350965]
["bitfinex","BTCUSD",1737945246924,0.52558529,101120.0,101110.0,0.7350965]
["bitfinex","BTCUSD",1737945247356,0.52558529,101120.0,101110.0,0.7330965]
["bitfinex","BTCUSD",1737945247780,0.47198529,101120.0,101110.0,0.7330965]
["bitfinex","BTCUSD",1737945247983,0.32198529,101120.0,101110.0,0.7330965]
["bitfinex","BTCUSD",1737945248155,0.31698529,101120.0,101110.0,0.83146947]
["bitfinex","BTCUSD",1737945248556,0.31898529,101120.0,101110.0,0.82218532]
["bitfinex","BTCUSD",1737945248781,0.31898529,101120.0,101110.0,0.83146947]
["bitfinex","BTCUSD",1737945248933,0.31898529,101120.0,101110.0,0.7330965]
["bitfinex","BTCUSD",1737945249140,0.46898529,101120.0,101110.0,0.7330965]
["bitfinex","BTCUSD",1737945249581,0.46698529,101120.0,101110.0,0.7330965]
["bitfinex","BTCUSD",1737945249992,0.46798529,101120.0,101110.0,0.7330965]
["bitfinex","BTCUSD",1737945251079,0.46798529,101120.0,101110.0,0.89073365]
["bitfinex","BTCUSD",1737945251080,0.06098,101120.0,101110.0,0.89073365]
["bitfinex","BTCUSD",1737945251287,0.02158,101120.0,101110.0,0.98808094]
["bitfinex","BTCUSD",1737945252299,0.01958,101120.0,101110.0,1.06598094]
["bitfinex","BTCUSD",1737945252503,0.01958,101120.0,101110.0,1.06612264]
["bitfinex","BTCUSD",1737945252703,0.01987758,101120.0,101110.0,1.05683849]
["bitfinex","BTCUSD",1737945252918,0.01887758,101120.0,101110.0,1.06612264]
["bitfinex","BTCUSD",1737945253129,0.01887758,101120.0,101110.0,1.06712264]
["bitfinex","BTCUSD",1737945253756,0.01887758,101120.0,101110.0,1.06612264]
["bitfinex","BTCUSD",1737945253977,0.01887758,101120.0,101110.0,1.5512808]
["bitfinex","BTCUSD",1737945254188,0.01887758,101120.0,101110.0,1.5632808]
["bitfinex","BTCUSD",1737945254189,0.01987758,101120.0,101110.0,1.5632808]
["bitfinex","BTCUSD",1737945254403,0.148294,101150.0,101140.0,0.00928415]
["bitfinex","BTCUSD",1737945254620,0.346071,101140.0,101130.0,0.00928415]
["bitfinex","BTCUSD",1737945254840,0.148323,101130.0,101120.0,0.00928415]
["bitfinex","BTCUSD",1737945255048,0.149338,101120.0,101110.0,0.98193849]
["bitfinex","BTCUSD",1737945255253,0.44345929,101130.0,101120.0,0.00928415]
["bitfinex","BTCUSD",1737945255471,0.395516,101140.0,101120.0,0.35539515]
["bitfinex","BTCUSD",1737945255472,0.148316,101140.0,101120.0,0.35539515]
["bitfinex","BTCUSD",1737945255642,0.298309,101140.0,101120.0,0.72841444]
["bitfinex","BTCUSD",1737945255952,0.583177,101150.0,101130.0,0.55313215]
["bitfinex","BTCUSD",1737945256173,0.28505229,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737945256381,0.28505229,101150.0,101140.0,0.15759315]
["bitfinex","BTCUSD",1737945256585,0.187694,101150.0,101140.0,0.15759315]
["bitfinex","BTCUSD",1737945256819,0.693729,101160.0,101140.0,0.62322227]
["bitfinex","BTCUSD",1737945257032,0.79107629,101160.0,101140.0,0.62321227]
["bitfinex","BTCUSD",1737945257461,0.148294,101150.0,101140.0,0.22773627]
["bitfinex","BTCUSD",1737945257673,0.001,101150.0,101140.0,0.22773627]
["bitfinex","BTCUSD",1737945257882,0.001,101150.0,101140.0,0.40298356]
["bitfinex","BTCUSD",1737945258094,0.02354,101160.0,101150.0,0.15757815]
["bitfinex","BTCUSD",1737945258310,0.02354,101160.0,101150.0,0.20387086]
["bitfinex","BTCUSD",1737945258523,0.27116629,101160.0,101150.0,0.00928415]
["bitfinex","BTCUSD",1737945258948,0.26616629,101160.0,101150.0,0.00928415]
["bitfinex","BTCUSD",1737945259799,0.11588729,101160.0,101150.0,0.00928415]
["bitfinex","BTCUSD",1737945260009,0.26416629,101160.0,101150.0,0.00928415]
["bitfinex","BTCUSD",1737945260222,0.46188729,101160.0,101150.0,0.00928415]
["bitfinex","BTCUSD",1737945260647,0.01854,101160.0,101150.0,0.15757815]
["bitfinex","BTCUSD",1737945260850,0.01854,101160.0,101150.0,0.24351948]
["bitfinex","BTCUSD",1737945261261,0.26416629,101160.0,101150.0,0.01028415]
["bitfinex","BTCUSD",1737945261473,0.36416629,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1737945261679,0.51416629,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1737945261888,0.41416629,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1737945262094,0.316819,101160.0,101150.0,0.149294]
["bitfinex","BTCUSD",1737945262306,0.01854,101160.0,101150.0,0.22881457]
["bitfinex","BTCUSD",1737945262723,0.01854,101160.0,101150.0,0.01028415]
["bitfinex","BTCUSD",1737945262929,0.01854,101160.0,101150.0,0.15957815]
["bitfinex","BTCUSD",1737945263122,0.166819,101160.0,101150.0,0.01128415]
["bitfinex","BTCUSD",1737945263331,0.26416629,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1737945263666,0.346039,101150.0,101140.0,0.00928415]
["bitfinex","BTCUSD",1737945263875,0.148316,101140.0,101130.0,0.15760715]
["bitfinex","BTCUSD",1737945264092,0.49281729,101150.0,101140.0,0.00928415]
["bitfinex","BTCUSD",1737945264093,0.44338429,101150.0,101140.0,0.00928415]
["bitfinex","BTCUSD",1737945264506,0.44338429,101150.0,101140.0,0.15759315]
["bitfinex","BTCUSD",1737945264925,0.49282329,101150.0,101130.0,0.09252654]
["bitfinex","BTCUSD",1737945265126,0.44338229,101150.0,101140.0,0.00928415]
["bitfinex","BTCUSD",1737945265333,0.148309,101140.0,101130.0,0.197764]
["bitfinex","BTCUSD",1737945265540,0.148309,101140.0,101130.0,0.20704815]
["bitfinex","BTCUSD",1737945265765,0.148309,101140.0,101130.0,0.00928415]
["bitfinex","BTCUSD",1737945266113,0.64117929,101140.0,101120.0,0.10677314]
["bitfinex","BTCUSD",1737945266299,0.148323,101130.0,101120.0,0.10692195]
["bitfinex","BTCUSD",1737945266662,0.64117929,101140.0,101120.0,0.65082395]
["bitfinex","BTCUSD",1737945266866,0.148321,101140.0,101130.0,0.15760715]
["bitfinex","BTCUSD",1737945267065,0.39566829,101140.0,101130.0,0.09119885]
["bitfinex","BTCUSD",1737945267291,0.41420829,101140.0,101130.0,0.09119885]
["bitfinex","BTCUSD",1737945267492,0.41420829,101140.0,101130.0,0.01128415]
["bitfinex","BTCUSD",1737945267695,0.41420829,101140.0,101130.0,0.15760715]
["bitfinex","BTCUSD",1737945267853,0.01854,101140.0,101130.0,0.15760715]
["bitfinex","BTCUSD",1737945268064,0.01954,101140.0,101130.0,0.23855585]
["bitfinex","BTCUSD",1737945268344,0.01954,101140.0,101130.0,0.23756715]
["bitfinex","BTCUSD",1737945268647,0.01954,101140.0,101130.0,0.32991444]
["bitfinex","BTCUSD",1737945269036,0.01954,101140.0,101130.0,0.49956173]
["bitfinex","BTCUSD",1737945269256,0.01954,101140.0,101130.0,0.8181726]
["bitfinex","BTCUSD",1737945269455,0.01954,101140.0,101130.0,0.8201726]
["bitfinex","BTCUSD",1737945270094,0.01954,101140.0,101130.0,0.61927758]
["bitfinex","BTCUSD",1737945270297,0.01954,101140.0,101130.0,0.62856173]
["bitfinex","BTCUSD",1737945270498,0.01854,101140.0,101130.0,0.61427758]
["bitfinex","BTCUSD",1737945270708,0.01954,101140.0,101130.0,0.62656173]
["bitfinex","BTCUSD",1737945270950,0.01954,101140.0,101130.0,0.8181726]
["bitfinex","BTCUSD",1737945271369,0.02054,101140.0,101130.0,0.8311726]
["bitfinex","BTCUSD",1737945272066,0.02054,101140.0,101130.0,0.88192556]
["bitfinex","BTCUSD",1737945272757,1e-06,101140.0,101130.0,0.88192556]
["bitfinex","BTCUSD",1737945272980,4e-05,101150.0,101140.0,0.28759315]
["bitfinex","BTCUSD",1737945273177,4e-05,101150.0,101140.0,0.6508986]
["bitfinex","BTCUSD",1737945273381,4e-05,101150.0,101140.0,0.8008986]
["bitfinex","BTCUSD",1737945274416,0.00104,101150.0,101140.0,0.8098986]
["bitfinex","BTCUSD",1737945274824,0.00104,101150.0,101140.0,0.8058986]
["bitfinex","BTCUSD",1737945275032,0.00204,101150.0,101140.0,0.8148986]
["bitfinex","BTCUSD",1737945276888,0.00029758,101160.0,101150.0,0.21057815]
["bitfinex","BTCUSD",1737945277091,0.01854058,101160.0,101150.0,1.62962385]
["bitfinex","BTCUSD",1737945277300,0.00033736,101200.0,101190.0,0.15751915]
["bitfinex","BTCUSD",1737945278576,0.000485,101200.0,101190.0,0.15751915]
["bitfinex","BTCUSD",1737945278785,0.000485,101200.0,101190.0,0.23632586]
["bitfinex","BTCUSD",1737945279211,0.000485,101200.0,101190.0,0.50228402]
["bitfinex","BTCUSD",1737945279416,0.000485,101200.0,101190.0,0.67528402]
["bitfinex","BTCUSD",1737945279625,0.000485,101200.0,101190.0,0.69528402]
["bitfinex","BTCUSD",1737945279853,0.000485,101200.0,101190.0,0.70528402]
["bitfinex","BTCUSD",1737945280042,0.001485,101200.0,101190.0,0.70528402]
["bitfinex","BTCUSD",1737945280465,0.000485,101200.0,101190.0,0.78138402]
["bitfinex","BTCUSD",1737945280676,0.000485,101200.0,101190.0,0.75138402]
["bitfinex","BTCUSD",1737945280886,0.019025,101200.0,101190.0,0.79038402]
["bitfinex","BTCUSD",1737945281303,0.019025,101200.0,101190.0,0.72109987]
["bitfinex","BTCUSD",1737945281507,0.019025,101200.0,101190.0,0.73038402]
["bitfinex","BTCUSD",1737945281729,0.019025,101200.0,101190.0,0.77338402]
["bitfinex","BTCUSD",1737945282156,0.019025,101200.0,101190.0,0.78138402]
["bitfinex","BTCUSD",1737945282374,0.019025,101200.0,101190.0,0.78438402]
["bitfinex","BTCUSD",1737945282577,0.019025,101200.0,101190.0,0.79338402]
["bitfinex","BTCUSD",1737945282787,0.019025,101200.0,101190.0,0.78338402]
["bitfinex","BTCUSD",1737945282988,0.019025,101200.0,101190.0,0.75409987]
["bitfinex","BTCUSD",1737945283340,0.019025,101200.0,101190.0,0.78338402]
["bitfinex","BTCUSD",1737945284364,0.019025,101200.0,101190.0,0.76338402]
["bitfinex","BTCUSD",1737945284579,0.019025,101200.0,101190.0,0.585489]
["bitfinex","BTCUSD",1737945284777,0.019025,101200.0,101190.0,0.51922238]
["bitfinex","BTCUSD",1737945284959,0.019025,101200.0,101190.0,0.52850653]
["bitfinex","BTCUSD",1737945285155,0.019025,101200.0,101190.0,0.49622238]
["bitfinex","BTCUSD",1737945285448,0.019025,101200.0,101190.0,0.24832586]
["bitfinex","BTCUSD",1737945285627,0.019025,101200.0,101190.0,0.49567315]
["bitfinex","BTCUSD",1737945285873,0.019025,101200.0,101190.0,0.66428402]
["bitfinex","BTCUSD",1737945286137,0.019025,101200.0,101190.0,0.68728402]
["bitfinex","BTCUSD",1737945286412,0.019025,101200.0,101190.0,0.02128415]
["bitfinex","BTCUSD",1737945286413,0.17521398,101200.0,101190.0,0.02128415]
["bitfinex","BTCUSD",1737945286650,1.72775857,101200.0,101190.0,0.012]
["bitfinex","BTCUSD",1737945286945,0.58214227,101200.0,101190.0,0.012]
["bitfinex","BTCUSD",1737945287467,0.58214227,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1737945287688,0.61290572,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1737945288105,0.55145329,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1737945288310,0.55145329,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1737945288519,0.55145329,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1737945288960,0.40345329,101200.0,101190.0,0.15851915]
["bitfinex","BTCUSD",1737945289138,0.294746,101200.0,101190.0,0.06082639]
["bitfinex","BTCUSD",1737945289374,0.292746,101200.0,101190.0,0.06082639]
["bitfinex","BTCUSD",1737945289585,0.295746,101200.0,101190.0,0.05982639]
["bitfinex","BTCUSD",1737945290217,0.39309329,101200.0,101190.0,0.05982639]
["bitfinex","BTCUSD",1737945290639,0.39509329,101200.0,101190.0,0.05982639]
["bitfinex","BTCUSD",1737945290903,0.172246,101200.0,101190.0,0.05982639]
["bitfinex","BTCUSD",1737945291114,0.172246,101200.0,101190.0,0.05054224]
["bitfinex","BTCUSD",1737945291328,0.024025,101200.0,101190.0,0.00928415]
["bitfinex","BTCUSD",1737945291748,0.172255,101200.0,101190.0,0.00928415]
["bitfinex","BTCUSD",1737945291978,0.46723729,101200.0,101190.0,0.00928415]
["bitfinex","BTCUSD",1737945292185,0.46723729,101200.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945292186,0.49740729,101200.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945292400,0.54355,101190.0,101170.0,0.345927]
["bitfinex","BTCUSD",1737945292608,0.54355,101190.0,101170.0,0.4200588]
["bitfinex","BTCUSD",1737945292813,0.56209,101190.0,101170.0,0.4200588]
["bitfinex","BTCUSD",1737945293021,0.562093,101190.0,101170.0,0.4200658]
["bitfinex","BTCUSD",1737945293238,0.364434,101190.0,101170.0,0.6177418]
["bitfinex","BTCUSD",1737945293443,0.364434,101190.0,101180.0,0.15753415]
["bitfinex","BTCUSD",1737945293653,0.364434,101190.0,101180.0,0.08681175]
["bitfinex","BTCUSD",1737945293865,0.01854,101190.0,101180.0,0.23506175]
["bitfinex","BTCUSD",1737945294896,0.01954,101190.0,101180.0,0.23506175]
["bitfinex","BTCUSD",1737945296259,0.02054,101190.0,101180.0,0.23506175]
["bitfinex","BTCUSD",1737945297710,0.168775,101190.0,101180.0,0.23506175]
["bitfinex","BTCUSD",1737945297922,0.148253,101180.0,101170.0,0.00928415]
["bitfinex","BTCUSD",1737945298348,0.166793,101180.0,101170.0,0.00928415]
["bitfinex","BTCUSD",1737945298548,0.166793,101180.0,101170.0,0.15754915]
["bitfinex","BTCUSD",1737945298963,0.166793,101180.0,101160.0,0.410277]
["bitfinex","BTCUSD",1737945299165,0.166793,101180.0,101170.0,0.00928415]
["bitfinex","BTCUSD",1737945299443,0.166793,101180.0,101170.0,0.15754915]
["bitfinex","BTCUSD",1737945299685,0.166793,101180.0,101170.0,0.23810127]
["bitfinex","BTCUSD",1737945299902,0.01854,101180.0,101170.0,0.23510127]
["bitfinex","BTCUSD",1737945300729,0.01854,101180.0,101170.0,0.23410127]
["bitfinex","BTCUSD",1737945301746,0.01854,101180.0,101170.0,0.33144856]
["bitfinex","BTCUSD",1737945302403,0.01854,101180.0,101170.0,0.73245943]
["bitfinex","BTCUSD",1737945302611,0.01854,101180.0,101170.0,0.76245943]
["bitfinex","BTCUSD",1737945302827,0.01854,101180.0,101170.0,0.73245943]
["bitfinex","BTCUSD",1737945303036,0.01854,101180.0,101170.0,0.15854915]
["bitfinex","BTCUSD",1737945303242,0.16679,101180.0,101170.0,0.01328415]
["bitfinex","BTCUSD",1737945303477,0.16679,101180.0,101170.0,0.15854915]
["bitfinex","BTCUSD",1737945303686,0.554491,101190.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945303687,0.356827,101190.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945303898,0.197682,101180.0,101170.0,0.01428415]
["bitfinex","BTCUSD",1737945304103,0.345943,101180.0,101170.0,0.19858912]
["bitfinex","BTCUSD",1737945304314,0.45417829,101190.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945305360,0.24559629,101190.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945305740,0.148249,101190.0,101180.0,0.15753415]
["bitfinex","BTCUSD",1737945306362,0.770468,101200.0,101180.0,0.35519715]
["bitfinex","BTCUSD",1737945306505,0.148235,101190.0,101180.0,0.08300196]
["bitfinex","BTCUSD",1737945306709,0.24758229,101190.0,101180.0,0.07371781]
["bitfinex","BTCUSD",1737945306961,0.14825,101180.0,101170.0,0.00928415]
["bitfinex","BTCUSD",1737945307750,0.364461,101180.0,101170.0,0.00928415]
["bitfinex","BTCUSD",1737945307980,0.364461,101180.0,101160.0,0.3461155]
["bitfinex","BTCUSD",1737945308124,0.41355829,101180.0,101160.0,0.00942565]
["bitfinex","BTCUSD",1737945308325,0.36861229,101170.0,101160.0,0.0001415]
["bitfinex","BTCUSD",1737945308544,0.50111229,101170.0,101160.0,0.0001415]
["bitfinex","BTCUSD",1737945308746,0.54051229,101170.0,101160.0,0.0001415]
["bitfinex","BTCUSD",1737945308944,0.55905229,101170.0,101160.0,0.0001415]
["bitfinex","BTCUSD",1737945309768,0.91357129,101170.0,101160.0,0.0001415]
["bitfinex","BTCUSD",1737945309971,0.60685229,101170.0,101160.0,0.0011415]
["bitfinex","BTCUSD",1737945310179,0.70685229,101170.0,101160.0,0.0051415]
["bitfinex","BTCUSD",1737945310386,0.70685229,101170.0,101160.0,0.0001415]
["bitfinex","BTCUSD",1737945310709,0.71285229,101170.0,101160.0,0.0011415]
["bitfinex","BTCUSD",1737945312317,0.61285229,101170.0,101160.0,0.0011415]
["bitfinex","BTCUSD",1737945312946,0.71285229,101170.0,101160.0,0.0011415]
["bitfinex","BTCUSD",1737945314125,0.36839229,101170.0,101160.0,0.0011415]
["bitfinex","BTCUSD",1737945314295,0.32059229,101170.0,101160.0,0.01042565]
["bitfinex","BTCUSD",1737945314496,0.32059229,101170.0,101160.0,0.06584021]
["bitfinex","BTCUSD",1737945315261,0.28119229,101170.0,101160.0,0.06584021]
["bitfinex","BTCUSD",1737945316315,0.27519229,101170.0,101160.0,0.06484021]
["bitfinex","BTCUSD",1737945316730,0.28019229,101170.0,101160.0,0.06484021]
["bitfinex","BTCUSD",1737945317128,0.02354,101170.0,101160.0,0.36311921]
["bitfinex","BTCUSD",1737945317375,0.00029715,101180.0,101170.0,0.30754915]
["bitfinex","BTCUSD",1737945317604,0.00029715,101180.0,101170.0,0.6908546]
["bitfinex","BTCUSD",1737945318431,0.00029715,101180.0,101170.0,0.66157045]
["bitfinex","BTCUSD",1737945318639,0.00029715,101180.0,101170.0,0.6908546]
["bitfinex","BTCUSD",1737945319254,0.00029715,101180.0,101170.0,0.50224373]
["bitfinex","BTCUSD",1737945319633,0.00029715,101180.0,101170.0,0.6798546]
["bitfinex","BTCUSD",1737945319843,0.00029715,101180.0,101170.0,0.6838546]
["bitfinex","BTCUSD",1737945320022,0.01883715,101180.0,101170.0,0.6938546]
["bitfinex","BTCUSD",1737945320228,0.01883715,101180.0,101170.0,0.6898546]
["bitfinex","BTCUSD",1737945320430,0.01883715,101180.0,101170.0,0.7238546]
["bitfinex","BTCUSD",1737945320653,1.5e-07,101180.0,101170.0,0.8049546]
["bitfinex","BTCUSD",1737945320992,1.5e-07,101180.0,101170.0,0.83388497]
["bitfinex","BTCUSD",1737945321229,1.5e-07,101180.0,101170.0,0.82988497]
["bitfinex","BTCUSD",1737945321445,1.5e-07,101180.0,101170.0,0.81088497]
["bitfinex","BTCUSD",1737945321649,1.5e-07,101180.0,101170.0,0.83388497]
["bitfinex","BTCUSD",1737945322072,1.5e-07,101180.0,101170.0,0.84372063]
["bitfinex","BTCUSD",1737945322488,1.5e-07,101180.0,101170.0,0.82472063]
["bitfinex","BTCUSD",1737945322694,1.5e-07,101180.0,101170.0,0.83072063]
["bitfinex","BTCUSD",1737945322893,1.5e-07,101180.0,101170.0,0.83972063]
["bitfinex","BTCUSD",1737945323109,1.5e-07,101180.0,101170.0,0.82172063]
["bitfinex","BTCUSD",1737945323438,1.5e-07,101180.0,101170.0,0.81672063]
["bitfinex","BTCUSD",1737945323645,1.5e-07,101180.0,101170.0,0.83072063]
["bitfinex","BTCUSD",1737945323869,1.5e-07,101180.0,101170.0,0.84572063]
["bitfinex","BTCUSD",1737945324143,1.5e-07,101180.0,101170.0,0.83672063]
["bitfinex","BTCUSD",1737945324396,0.000485,101200.0,101190.0,0.32751915]
["bitfinex","BTCUSD",1737945324564,0.00029758,101230.0,101220.0,0.55138702]
["bitfinex","BTCUSD",1737945324764,0.00029758,101230.0,101220.0,0.64873431]
["bitfinex","BTCUSD",1737945325172,0.00029758,101230.0,101220.0,0.48012344]
["bitfinex","BTCUSD",1737945325579,0.00029758,101230.0,101220.0,0.40482344]
["bitfinex","BTCUSD",1737945326187,0.00029758,101230.0,101220.0,0.298192]
["bitfinex","BTCUSD",1737945326397,0.00029758,101230.0,101220.0,0.10663144]
["bitfinex","BTCUSD",1737945326593,0.00029758,101230.0,101220.0,0.16647615]
["bitfinex","BTCUSD",1737945326967,0.14847458,101230.0,101220.0,0.00928415]
["bitfinex","BTCUSD",1737945327189,0.34604458,101230.0,101220.0,0.00928415]
["bitfinex","BTCUSD",1737945327389,0.46639187,101230.0,101220.0,0.007]
["bitfinex","BTCUSD",1737945327591,0.148192,101220.0,101210.0,0.148205]
["bitfinex","BTCUSD",1737945327865,0.148192,101220.0,101210.0,0.22665575]
["bitfinex","BTCUSD",1737945328085,0.148192,101220.0,101210.0,0.0691656]
["bitfinex","BTCUSD",1737945328289,0.148192,101220.0,101210.0,0.07844975]
["bitfinex","BTCUSD",1737945329077,0.148192,101220.0,101210.0,0.0691656]
["bitfinex","BTCUSD",1737945329459,0.148192,101220.0,101210.0,0.07844975]
["bitfinex","BTCUSD",1737945329665,0.166732,101220.0,101210.0,0.07844975]
["bitfinex","BTCUSD",1737945330022,0.167732,101220.0,101210.0,0.0691656]
["bitfinex","BTCUSD",1737945330242,0.148221,101200.0,101190.0,0.19027107]
["bitfinex","BTCUSD",1737945330441,0.148221,101200.0,101190.0,0.03275192]
["bitfinex","BTCUSD",1737945330644,0.166761,101200.0,101190.0,0.03275192]
["bitfinex","BTCUSD",1737945331714,0.166761,101200.0,101190.0,0.19227107]
["bitfinex","BTCUSD",1737945332154,0.01854,101200.0,101190.0,0.19227107]
["bitfinex","BTCUSD",1737945332355,0.166761,101200.0,101190.0,0.19227107]
["bitfinex","BTCUSD",1737945332484,0.166761,101200.0,101190.0,0.20127107]
["bitfinex","BTCUSD",1737945332720,0.166761,101200.0,101190.0,0.19227107]
["bitfinex","BTCUSD",1737945332935,0.166761,101200.0,101190.0,0.04403607]
["bitfinex","BTCUSD",1737945333258,0.166761,101200.0,101190.0,0.19627107]
["bitfinex","BTCUSD",1737945333623,0.01854,101200.0,101190.0,0.19427107]
["bitfinex","BTCUSD",1737945334463,0.01854,101200.0,101190.0,0.29247858]
["bitfinex","BTCUSD",1737945334671,0.01854,101200.0,101190.0,0.51771836]
["bitfinex","BTCUSD",1737945335296,0.01854,101200.0,101190.0,0.69232923]
["bitfinex","BTCUSD",1737945335500,0.01854,101200.0,101190.0,0.78062923]
["bitfinex","BTCUSD",1737945335700,0.00029758,101230.0,101220.0,0.30747615]
["bitfinex","BTCUSD",1737945335909,0.00029758,101230.0,101220.0,0.73766171]
["bitfinex","BTCUSD",1737945336076,0.00029736,101260.0,101250.0,0.15743215]
["bitfinex","BTCUSD",1737945336257,0.00079306,101260.0,101250.0,0.15743215]
["bitfinex","BTCUSD",1737945336461,0.00079306,101260.0,101250.0,0.40477944]
["bitfinex","BTCUSD",1737945338733,0.00079306,101260.0,101250.0,0.31143215]
["bitfinex","BTCUSD",1737945338934,0.00079306,101260.0,101250.0,0.38579437]
["bitfinex","BTCUSD",1737945339613,0.00079306,101260.0,101250.0,0.38179437]
["bitfinex","BTCUSD",1737945339829,0.00079306,101260.0,101250.0,0.47914166]
["bitfinex","BTCUSD",1737945340042,0.00079306,101260.0,101250.0,0.48714166]
["bitfinex","BTCUSD",1737945340859,0.00079306,101260.0,101250.0,0.47685751]
["bitfinex","BTCUSD",1737945341010,0.00079306,101260.0,101250.0,0.48614166]
["bitfinex","BTCUSD",1737945341219,0.00079306,101260.0,101250.0,0.48814166]
["bitfinex","BTCUSD",1737945341424,0.00079306,101260.0,101250.0,0.76285253]
["bitfinex","BTCUSD",1737945341662,0.00079306,101260.0,101250.0,0.75585253]
["bitfinex","BTCUSD",1737945341859,0.00079306,101260.0,101250.0,0.77885253]
["bitfinex","BTCUSD",1737945342242,0.00079306,101260.0,101250.0,0.55724166]
["bitfinex","BTCUSD",1737945342452,0.00079306,101260.0,101250.0,0.56624166]
["bitfinex","BTCUSD",1737945342659,0.00079306,101260.0,101250.0,0.56424166]
["bitfinex","BTCUSD",1737945342859,0.00079306,101260.0,101250.0,0.47914166]
["bitfinex","BTCUSD",1737945343041,0.00079306,101260.0,101250.0,0.49314166]
["bitfinex","BTCUSD",1737945343423,0.00079306,101260.0,101250.0,0.47914166]
["bitfinex","BTCUSD",1737945343830,0.00079306,101260.0,101250.0,0.48314166]
["bitfinex","BTCUSD",1737945344407,0.00079306,101260.0,101250.0,0.16143215]
["bitfinex","BTCUSD",1737945344768,0.01933306,101260.0,101250.0,0.17043215]
["bitfinex","BTCUSD",1737945345152,0.01933306,101260.0,101250.0,0.16143215]
["bitfinex","BTCUSD",1737945345345,0.01933306,101260.0,101250.0,0.16843215]
["bitfinex","BTCUSD",1737945345657,0.01933306,101260.0,101250.0,0.16443215]
["bitfinex","BTCUSD",1737945345858,0.01933306,101260.0,101250.0,0.25495157]
["bitfinex","BTCUSD",1737945346131,0.01933306,101260.0,101250.0,0.25595157]
["bitfinex","BTCUSD",1737945346341,0.16746606,101260.0,101250.0,0.25595157]
["bitfinex","BTCUSD",1737945346962,0.01933306,101260.0,101250.0,0.25595157]
["bitfinex","BTCUSD",1737945347423,0.01933306,101260.0,101250.0,0.25495157]
["bitfinex","BTCUSD",1737945348054,0.01933306,101260.0,101250.0,0.24795157]
["bitfinex","BTCUSD",1737945348265,0.01933306,101260.0,101250.0,0.34929886]
["bitfinex","BTCUSD",1737945348470,0.01933306,101260.0,101250.0,0.49929886]
["bitfinex","BTCUSD",1737945348677,0.01933306,101260.0,101250.0,0.49529886]
["bitfinex","BTCUSD",1737945348882,0.01933306,101260.0,101250.0,0.50229886]
["bitfinex","BTCUSD",1737945349555,0.01933306,101260.0,101250.0,0.50329886]
["bitfinex","BTCUSD",1737945349796,0.01933306,101260.0,101250.0,0.49629886]
["bitfinex","BTCUSD",1737945350052,0.01933306,101260.0,101250.0,0.50029886]
["bitfinex","BTCUSD",1737945350290,0.01933306,101260.0,101250.0,0.49929886]
["bitfinex","BTCUSD",1737945350537,0.01933306,101260.0,101250.0,0.50129886]
["bitfinex","BTCUSD",1737945351024,0.01933306,101260.0,101250.0,0.72290973]
["bitfinex","BTCUSD",1737945351282,0.01933306,101260.0,101250.0,0.84800973]
["bitfinex","BTCUSD",1737945351577,0.01933306,101260.0,101250.0,1.38560973]
["bitfinex","BTCUSD",1737945351818,0.00079306,101260.0,101250.0,1.39460973]
["bitfinex","BTCUSD",1737945352056,0.00079306,101260.0,101250.0,1.38560973]
["bitfinex","BTCUSD",1737945352259,0.00079306,101260.0,101250.0,1.39260973]
["bitfinex","BTCUSD",1737945352682,0.00079306,101260.0,101250.0,1.39660973]
["bitfinex","BTCUSD",1737945352889,0.00079306,101260.0,101250.0,1.38660973]
["bitfinex","BTCUSD",1737945353104,0.00029736,101290.0,101280.0,0.15738815]
["bitfinex","BTCUSD",1737945353313,0.00044603,101290.0,101280.0,0.28646137]
["bitfinex","BTCUSD",1737945353531,0.14853503,101290.0,101280.0,0.18812696]
["bitfinex","BTCUSD",1737945353756,0.33033503,101290.0,101280.0,0.18812696]
["bitfinex","BTCUSD",1737945354176,0.33033503,101290.0,101280.0,0.03073881]
["bitfinex","BTCUSD",1737945354177,0.32768232,101290.0,101280.0,0.03073881]
["bitfinex","BTCUSD",1737945354387,0.148118,101270.0,101260.0,0.00928415]
["bitfinex","BTCUSD",1737945354591,0.148118,101270.0,101260.0,0.15741715]
["bitfinex","BTCUSD",1737945354795,0.01854,101270.0,101260.0,0.15741715]
["bitfinex","BTCUSD",1737945355837,0.266658,101270.0,101250.0,0.43617142]
["bitfinex","BTCUSD",1737945356074,0.11854,101270.0,101260.0,0.01028415]
["bitfinex","BTCUSD",1737945356287,0.11854,101270.0,101260.0,0.21673564]
["bitfinex","BTCUSD",1737945356494,0.01854,101270.0,101260.0,0.21673564]
["bitfinex","BTCUSD",1737945356699,0.01854,101270.0,101260.0,0.22073564]
["bitfinex","BTCUSD",1737945356911,0.166658,101270.0,101260.0,0.21673564]
["bitfinex","BTCUSD",1737945357120,0.01854,101270.0,101260.0,0.21673564]
["bitfinex","BTCUSD",1737945357537,0.166658,101270.0,101260.0,0.21673564]
["bitfinex","BTCUSD",1737945357753,0.266658,101270.0,101260.0,0.05931849]
["bitfinex","BTCUSD",1737945357963,0.166658,101270.0,101260.0,0.05931849]
["bitfinex","BTCUSD",1737945358189,0.1,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1737945358610,0.11854,101260.0,101250.0,0.20681415]
["bitfinex","BTCUSD",1737945358817,0.01854,101260.0,101250.0,0.20681415]
["bitfinex","BTCUSD",1737945359038,0.01843875,101260.0,101250.0,0.20681415]
["bitfinex","BTCUSD",1737945359438,0.01843875,101260.0,101250.0,0.21081415]
["bitfinex","BTCUSD",1737945359678,0.01843875,101260.0,101250.0,0.30416144]
["bitfinex","BTCUSD",1737945360097,0.01843875,101260.0,101250.0,0.31316144]
["bitfinex","BTCUSD",1737945360493,0.01843875,101260.0,101250.0,0.41050873]
["bitfinex","BTCUSD",1737945360703,0.01843875,101260.0,101250.0,0.41150873]
["bitfinex","BTCUSD",1737945361325,0.01843875,101260.0,101250.0,0.56150873]
["bitfinex","BTCUSD",1737945361551,0.01843875,101260.0,101250.0,0.7301196]
["bitfinex","BTCUSD",1737945362161,0.01843875,101260.0,101250.0,0.56150873]
["bitfinex","BTCUSD",1737945362377,0.24718604,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1737945362593,0.52915904,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1737945362843,0.40881175,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1737945363074,0.30881175,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1737945363302,0.30881175,101260.0,101250.0,0.04649861]
["bitfinex","BTCUSD",1737945363517,0.16067875,101260.0,101250.0,0.04649861]
["bitfinex","BTCUSD",1737945363731,0.16067875,101260.0,101250.0,0.20293076]
["bitfinex","BTCUSD",1737945363948,0.302562,101240.0,101230.0,0.0001414]
["bitfinex","BTCUSD",1737945364167,0.39990929,101240.0,101230.0,0.0001414]
["bitfinex","BTCUSD",1737945364675,0.402577,101230.0,101220.0,0.08775399]
["bitfinex","BTCUSD",1737945364881,0.50992429,101230.0,101220.0,0.08775399]
["bitfinex","BTCUSD",1737945365119,0.70140359,101230.0,101220.0,0.08775399]
["bitfinex","BTCUSD",1737945365359,0.70140359,101230.0,101220.0,0.08824969]
["bitfinex","BTCUSD",1737945365622,0.15896585,101180.0,101170.0,0.0001415]
["bitfinex","BTCUSD",1737945365865,0.45074037,101180.0,101170.0,0.00028914]
["bitfinex","BTCUSD",1737945366077,0.54994627,101180.0,101170.0,0.00028914]
["bitfinex","BTCUSD",1737945366766,0.54676676,101180.0,101170.0,0.00028914]
["bitfinex","BTCUSD",1737945366990,0.271265,101170.0,101160.0,6.4e-07]
["bitfinex","BTCUSD",1737945367254,0.53516202,101170.0,101160.0,6.4e-07]
["bitfinex","BTCUSD",1737945368005,0.54425559,101170.0,101160.0,6.4e-07]
["bitfinex","BTCUSD",1737945368265,0.57456202,101170.0,101160.0,6.4e-07]
["bitfinex","BTCUSD",1737945368495,0.58156202,101170.0,101160.0,0.00100064]
["bitfinex","BTCUSD",1737945368737,1.09765329,101170.0,101160.0,0.00100064]
["bitfinex","BTCUSD",1737945368959,1.12768297,101170.0,101160.0,6.4e-07]
["bitfinex","BTCUSD",1737945369178,0.171309,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945369428,0.26865629,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945369865,0.34565629,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945370071,0.35649629,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945370279,0.34565629,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945370582,0.36419629,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945370783,0.37503629,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945371242,0.285689,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945371472,0.277689,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945371909,0.279689,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945372125,0.37703629,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945372336,0.38735995,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945372977,0.37651995,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945373162,0.38735995,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945373559,0.27917266,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945373773,0.29001266,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945374497,0.13086366,101140.0,101130.0,0.1484647]
["bitfinex","BTCUSD",1737945374741,0.04170366,101140.0,101130.0,0.19886386]
["bitfinex","BTCUSD",1737945374937,0.03086366,101140.0,101130.0,0.20814801]
["bitfinex","BTCUSD",1737945375502,0.03086366,101140.0,101130.0,0.3054953]
["bitfinex","BTCUSD",1737945376124,0.02830088,101140.0,101130.0,0.63410617]
["bitfinex","BTCUSD",1737945376392,0.02830088,101140.0,101130.0,0.4654953]
["bitfinex","BTCUSD",1737945376607,0.01797722,101140.0,101130.0,0.65710617]
["bitfinex","BTCUSD",1737945376815,0.01635915,101140.0,101130.0,0.65710617]
["bitfinex","BTCUSD",1737945377423,0.01635915,101140.0,101130.0,0.4884953]
["bitfinex","BTCUSD",1737945377668,0.01435915,101140.0,101130.0,0.4884953]
["bitfinex","BTCUSD",1737945377882,0.01435915,101140.0,101130.0,0.44621115]
["bitfinex","BTCUSD",1737945378097,0.01435915,101140.0,101130.0,0.46612393]
["bitfinex","BTCUSD",1737945378353,0.01435915,101140.0,101130.0,0.29621115]
["bitfinex","BTCUSD",1737945378612,0.01535915,101140.0,101130.0,0.30621115]
["bitfinex","BTCUSD",1737945378822,0.01535915,101140.0,101130.0,0.29921115]
["bitfinex","BTCUSD",1737945378823,0.01435915,101140.0,101130.0,0.29921115]
["bitfinex","BTCUSD",1737945379198,0.01535915,101140.0,101130.0,0.20786386]
["bitfinex","BTCUSD",1737945379524,0.01435915,101140.0,101130.0,0.20086386]
["bitfinex","BTCUSD",1737945379724,0.01435915,101140.0,101130.0,0.21014801]
["bitfinex","BTCUSD",1737945380055,0.01435915,101140.0,101130.0,0.3074953]
["bitfinex","BTCUSD",1737945380746,0.01435915,101140.0,101130.0,0.3164953]
["bitfinex","BTCUSD",1737945380925,0.01535915,101140.0,101130.0,0.3164953]
["bitfinex","BTCUSD",1737945381132,0.11535915,101140.0,101130.0,0.21914801]
["bitfinex","BTCUSD",1737945381765,0.01535915,101140.0,101130.0,0.21914801]
["bitfinex","BTCUSD",1737945382439,0.01535915,101140.0,101130.0,0.21714801]
["bitfinex","BTCUSD",1737945382706,0.01535915,101140.0,101130.0,0.3144953]
["bitfinex","BTCUSD",1737945382935,0.01435915,101140.0,101130.0,0.3054953]
["bitfinex","BTCUSD",1737945383598,0.01435915,101140.0,101130.0,0.4554953]
["bitfinex","BTCUSD",1737945383811,0.01435915,101140.0,101130.0,0.70340617]
["bitfinex","BTCUSD",1737945384056,0.01032366,101160.0,101150.0,0.38617815]
["bitfinex","BTCUSD",1737945384312,0.654624,101200.0,101150.0,0.58087273]
["bitfinex","BTCUSD",1737945384551,0.654624,101200.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945384552,0.248235,101190.0,101180.0,0.00928415]
["bitfinex","BTCUSD",1737945384802,0.248235,101190.0,101180.0,0.15753415]
["bitfinex","BTCUSD",1737945385019,0.11032366,101190.0,101180.0,0.15753415]
["bitfinex","BTCUSD",1737945385280,0.01032366,101190.0,101180.0,0.25586957]
["bitfinex","BTCUSD",1737945385521,0.01032366,101190.0,101180.0,0.35222873]
["bitfinex","BTCUSD",1737945386033,0.01032366,101190.0,101180.0,0.25488144]
["bitfinex","BTCUSD",1737945386293,0.16455866,101190.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737945386534,0.24825,101180.0,101170.0,0.148256]
["bitfinex","BTCUSD",1737945387066,0.1,101180.0,101170.0,0.148256]
["bitfinex","BTCUSD",1737945387281,0.1,101180.0,101170.0,0.15754015]
["bitfinex","BTCUSD",1737945387529,0.01232366,101190.0,101180.0,0.15753415]
["bitfinex","BTCUSD",1737945387772,0.01132366,101190.0,101180.0,0.34082831]
["bitfinex","BTCUSD",1737945387997,0.01032366,101190.0,101180.0,0.33482831]
["bitfinex","BTCUSD",1737945388235,0.01132366,101190.0,101180.0,0.33482831]
["bitfinex","BTCUSD",1737945388744,0.01032366,101190.0,101180.0,0.33482831]
["bitfinex","BTCUSD",1737945388983,0.01032366,101190.0,101180.0,0.32554416]
["bitfinex","BTCUSD",1737945389233,0.248235,101190.0,101180.0,0.22919687]
["bitfinex","BTCUSD",1737945389487,0.248235,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1737945389488,0.148235,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1737945389722,0.1,101180.0,101160.0,0.345958]
["bitfinex","BTCUSD",1737945389966,0.1,101180.0,101150.0,1.19005429]
["bitfinex","BTCUSD",1737945389967,0.445953,101170.0,101150.0,1.19005429]
["bitfinex","BTCUSD",1737945390214,0.445953,101170.0,101150.0,0.54069158]
["bitfinex","BTCUSD",1737945390452,0.248265,101170.0,101160.0,0.15756315]
["bitfinex","BTCUSD",1737945390911,0.248265,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737945391124,0.1,101150.0,101140.0,0.35531315]
["bitfinex","BTCUSD",1737945391339,0.1,101150.0,101140.0,0.30436144]
["bitfinex","BTCUSD",1737945392587,0.1,101150.0,101140.0,0.30736144]
["bitfinex","BTCUSD",1737945392796,0.1,101150.0,101140.0,0.29807729]
["bitfinex","BTCUSD",1737945393007,0.248294,101150.0,101140.0,0.10034729]
["bitfinex","BTCUSD",1737945393215,0.248294,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1737945393216,0.148294,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1737945393875,0.248294,101150.0,101140.0,0.01228415]
["bitfinex","BTCUSD",1737945394709,0.447027,101150.0,101140.0,0.00928415]
["bitfinex","BTCUSD",1737945394924,0.148309,101140.0,101130.0,0.05054086]
["bitfinex","BTCUSD",1737945395138,0.148309,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945395352,0.14929623,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945395563,0.148309,101140.0,101130.0,0.0001417]
["bitfinex","BTCUSD",1737945395775,0.248309,101140.0,101130.0,0.00942585]
["bitfinex","BTCUSD",1737945396003,0.1,101140.0,101130.0,0.15774885]
["bitfinex","BTCUSD",1737945396217,0.168845,101150.0,101130.0,0.4256791]
["bitfinex","BTCUSD",1737945396428,0.366582,101150.0,101140.0,0.0001416]
["bitfinex","BTCUSD",1737945396673,0.02054,101150.0,101140.0,0.1484506]
["bitfinex","BTCUSD",1737945397418,0.02054,101150.0,101140.0,0.25508204]
["bitfinex","BTCUSD",1737945397655,0.01854,101150.0,101140.0,0.25508204]
["bitfinex","BTCUSD",1737945397877,0.01854,101150.0,101140.0,0.35242933]
["bitfinex","BTCUSD",1737945398742,0.01854,101150.0,101140.0,0.35642933]
["bitfinex","BTCUSD",1737945398964,0.01854,101150.0,101140.0,0.35342933]
["bitfinex","BTCUSD",1737945399184,0.01854,101150.0,101140.0,0.34414518]
["bitfinex","BTCUSD",1737945399396,0.01854,101150.0,101140.0,0.25508204]
["bitfinex","BTCUSD",1737945399603,0.01854,101150.0,101140.0,0.24579789]
["bitfinex","BTCUSD",1737945399834,0.166834,101150.0,101140.0,0.09748889]
["bitfinex","BTCUSD",1737945400459,0.51468129,101150.0,101140.0,0.0001416]
["bitfinex","BTCUSD",1737945400876,0.51568129,101150.0,101140.0,0.0001416]
["bitfinex","BTCUSD",1737945401079,0.34884729,101150.0,101140.0,0.0001416]
["bitfinex","BTCUSD",1737945401285,0.49714129,101150.0,101140.0,0.0001416]
["bitfinex","BTCUSD",1737945401463,0.49614129,101150.0,101140.0,0.0001416]
["bitfinex","BTCUSD",1737945401874,0.50614129,101150.0,101140.0,0.0011416]
["bitfinex","BTCUSD",1737945402293,0.248294,101150.0,101140.0,0.1484506]
["bitfinex","BTCUSD",1737945402495,0.001,101150.0,101140.0,0.41636324]
["bitfinex","BTCUSD",1737945402723,0.003,101150.0,101140.0,0.22790639]
["bitfinex","BTCUSD",1737945402929,0.003,101150.0,101140.0,0.32525368]
["bitfinex","BTCUSD",1737945403636,0.003,101150.0,101140.0,0.47525368]
["bitfinex","BTCUSD",1737945403843,0.002,101150.0,101140.0,0.47525368]
["bitfinex","BTCUSD",1737945403987,0.002,101150.0,101140.0,0.64386455]
["bitfinex","BTCUSD",1737945404194,0.00029736,101180.0,101170.0,0.00928415]
["bitfinex","BTCUSD",1737945404397,0.01898587,101180.0,101170.0,0.25489644]
["bitfinex","BTCUSD",1737945404796,0.01898587,101180.0,101170.0,0.32821428]
["bitfinex","BTCUSD",1737945404977,0.01898587,101180.0,101170.0,0.33254864]
["bitfinex","BTCUSD",1737945405203,0.01898587,101180.0,101170.0,0.32821428]
["bitfinex","BTCUSD",1737945405652,0.02598587,101180.0,101170.0,0.32821428]
["bitfinex","BTCUSD",1737945405851,0.02098587,101180.0,101170.0,0.32821428]
["bitfinex","BTCUSD",1737945406067,0.02098587,101180.0,101170.0,0.47821428]
["bitfinex","BTCUSD",1737945406275,0.01898587,101180.0,101170.0,0.47821428]
["bitfinex","BTCUSD",1737945407774,0.01898587,101180.0,101170.0,0.48221428]
["bitfinex","BTCUSD",1737945408004,0.01898587,101180.0,101170.0,0.48021428]
["bitfinex","BTCUSD",1737945408429,0.01898587,101180.0,101170.0,0.48921428]
["bitfinex","BTCUSD",1737945409071,0.01898587,101180.0,101170.0,0.50875234]
["bitfinex","BTCUSD",1737945409459,0.33333432,101230.0,101170.0,0.67736321]
["bitfinex","BTCUSD",1737945409460,0.49183892,101230.0,101170.0,0.67736321]
["bitfinex","BTCUSD",1737945409661,0.49183892,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737945409662,0.29623357,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737945409891,0.19742565,101230.0,101220.0,0.20444649]
["bitfinex","BTCUSD",1737945410118,0.19742565,101230.0,101220.0,0.05526662]
["bitfinex","BTCUSD",1737945410497,0.19742565,101230.0,101220.0,0.05959083]
["bitfinex","BTCUSD",1737945411080,0.20442565,101230.0,101220.0,0.06059083]
["bitfinex","BTCUSD",1737945411284,0.19742565,101230.0,101220.0,0.05959083]
["bitfinex","BTCUSD",1737945411680,0.20142565,101230.0,101220.0,0.20778283]
["bitfinex","BTCUSD",1737945411930,0.00414865,101230.0,101220.0,0.20778283]
["bitfinex","BTCUSD",1737945412095,0.15232565,101230.0,101220.0,0.20778283]
["bitfinex","BTCUSD",1737945412691,0.00414865,101230.0,101220.0,0.20778283]
["bitfinex","BTCUSD",1737945412949,0.00414865,101230.0,101220.0,0.21706698]
["bitfinex","BTCUSD",1737945413113,0.15232565,101230.0,101220.0,0.21706698]
["bitfinex","BTCUSD",1737945413328,0.17086565,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945413700,0.16686565,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945414098,0.16786565,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945414562,0.01968865,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945415791,0.16786565,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945416410,0.01968865,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945416831,0.16786565,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945416968,0.01968865,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945417380,0.01868865,101230.0,101220.0,0.21274277]
["bitfinex","BTCUSD",1737945417646,0.01868865,101230.0,101220.0,0.31009006]
["bitfinex","BTCUSD",1737945419088,0.16686565,101230.0,101220.0,0.05926662]
["bitfinex","BTCUSD",1737945419880,0.16686565,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1737945419881,0.61781294,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1737945420104,0.57939294,101230.0,101220.0,0.004]
["bitfinex","BTCUSD",1737945420320,0.445803,101220.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737945420544,0.148206,101210.0,101190.0,0.35514515]
["bitfinex","BTCUSD",1737945420761,0.148221,101200.0,101190.0,0.00928415]
["bitfinex","BTCUSD",1737945420977,0.345849,101200.0,101180.0,0.15752615]
["bitfinex","BTCUSD",1737945421192,0.1,101190.0,101180.0,0.19176775]
["bitfinex","BTCUSD",1737945421397,0.1,101190.0,101180.0,0.38943275]
["bitfinex","BTCUSD",1737945421701,0.248221,101200.0,101190.0,0.00928415]
["bitfinex","BTCUSD",1737945421919,0.1,101200.0,101190.0,0.25486644]
["bitfinex","BTCUSD",1737945422135,0.01854,101200.0,101190.0,0.25486644]
["bitfinex","BTCUSD",1737945422344,0.01854,101200.0,101190.0,0.44984361]
["bitfinex","BTCUSD",1737945423250,0.01854,101200.0,101190.0,0.52824361]
["bitfinex","BTCUSD",1737945423460,0.01854,101200.0,101190.0,0.57654361]
["bitfinex","BTCUSD",1737945424620,0.00029736,101230.0,101200.0,0.15]
["bitfinex","BTCUSD",1737945424839,0.00044601,101230.0,101220.0,0.15747615]
["bitfinex","BTCUSD",1737945425050,0.00044601,101230.0,101220.0,0.32499508]
["bitfinex","BTCUSD",1737945425672,0.00044601,101230.0,101220.0,0.55559508]
["bitfinex","BTCUSD",1737945426538,0.00044601,101230.0,101220.0,0.39631093]
["bitfinex","BTCUSD",1737945426728,0.00044601,101230.0,101220.0,0.32499508]
["bitfinex","BTCUSD",1737945427062,0.00044601,101230.0,101220.0,0.31571093]
["bitfinex","BTCUSD",1737945427276,0.24862301,101230.0,101220.0,0.21836364]
["bitfinex","BTCUSD",1737945427477,0.10044601,101230.0,101220.0,0.23564779]
["bitfinex","BTCUSD",1737945427703,0.00044601,101230.0,101220.0,0.22764779]
["bitfinex","BTCUSD",1737945427905,0.00144601,101230.0,101220.0,0.22764779]
["bitfinex","BTCUSD",1737945428330,0.00044601,101230.0,101220.0,0.22764779]
["bitfinex","BTCUSD",1737945428536,0.00044601,101230.0,101220.0,0.32499508]
["bitfinex","BTCUSD",1737945428741,0.00044601,101230.0,101220.0,0.47499508]
["bitfinex","BTCUSD",1737945428947,0.01898601,101230.0,101220.0,0.47499508]
["bitfinex","BTCUSD",1737945430784,0.01898601,101230.0,101220.0,0.47899508]
["bitfinex","BTCUSD",1737945431824,0.01898601,101230.0,101220.0,0.79950595]
["bitfinex","BTCUSD",1737945432036,0.00044601,101230.0,101220.0,1.16849508]
["bitfinex","BTCUSD",1737945432453,0.00029736,101250.0,101240.0,0.30744615]
["bitfinex","BTCUSD",1737945432692,0.00079266,101250.0,101240.0,0.55564896]
["bitfinex","BTCUSD",1737945432914,0.00079266,101250.0,101240.0,0.58864896]
["bitfinex","BTCUSD",1737945434090,0.00079266,101250.0,101240.0,1.29885983]
["bitfinex","BTCUSD",1737945434494,6.6e-07,101250.0,101240.0,0.82555983]
["bitfinex","BTCUSD",1737945434680,0.00029694,101270.0,101260.0,0.30741715]
["bitfinex","BTCUSD",1737945434875,0.00044547,101270.0,101260.0,0.49900925]
["bitfinex","BTCUSD",1737945435150,0.00044547,101270.0,101260.0,0.57960925]
["bitfinex","BTCUSD",1737945435619,0.01898547,101270.0,101260.0,0.57960925]
["bitfinex","BTCUSD",1737945436389,0.01898547,101270.0,101260.0,0.58160925]
["bitfinex","BTCUSD",1737945437384,0.01898547,101270.0,101260.0,0.58960925]
["bitfinex","BTCUSD",1737945437790,0.01898547,101270.0,101260.0,0.56660925]
["bitfinex","BTCUSD",1737945438413,0.01898547,101270.0,101260.0,0.58661551]
["bitfinex","BTCUSD",1737945438881,0.01898547,101270.0,101260.0,0.60961551]
["bitfinex","BTCUSD",1737945439246,0.01898547,101270.0,101260.0,0.58661551]
["bitfinex","BTCUSD",1737945439472,0.01898547,101270.0,101260.0,0.1366377]
["bitfinex","BTCUSD",1737945439652,0.34960347,101270.0,101260.0,0.10734729]
["bitfinex","BTCUSD",1737945440008,0.39960347,101270.0,101260.0,0.01]
["bitfinex","BTCUSD",1737945440213,0.51995076,101270.0,101260.0,0.01]
["bitfinex","BTCUSD",1737945440430,0.56875076,101270.0,101260.0,0.01]
["bitfinex","BTCUSD",1737945440847,0.56875076,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1737945440979,0.54940347,101270.0,101260.0,0.003]
["bitfinex","BTCUSD",1737945441189,0.40028547,101270.0,101240.0,0.62278767]
["bitfinex","BTCUSD",1737945441386,0.148134,101260.0,101240.0,0.72012496]
["bitfinex","BTCUSD",1737945441588,0.464187,101260.0,101240.0,0.52258596]
["bitfinex","BTCUSD",1737945441897,0.01854,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737945442095,0.01854,101260.0,101250.0,0.24425965]
["bitfinex","BTCUSD",1737945442500,0.166673,101260.0,101250.0,0.09611165]
["bitfinex","BTCUSD",1737945442832,0.01854,101260.0,101250.0,0.24425965]
["bitfinex","BTCUSD",1737945443046,0.166673,101260.0,101250.0,0.09611165]
["bitfinex","BTCUSD",1737945443844,0.266673,101260.0,101250.0,0.09611165]
["bitfinex","BTCUSD",1737945444048,0.266673,101260.0,101240.0,0.07025552]
["bitfinex","BTCUSD",1737945444049,0.11854,101260.0,101240.0,0.07025552]
["bitfinex","BTCUSD",1737945444308,0.248148,101250.0,101240.0,0.07025552]
["bitfinex","BTCUSD",1737945444535,0.345716,101240.0,101220.0,1.15510764]
["bitfinex","BTCUSD",1737945444760,0.661781,101250.0,101230.0,0.148173]
["bitfinex","BTCUSD",1737945444966,0.66178,101250.0,101230.0,0.345742]
["bitfinex","BTCUSD",1737945445185,0.464239,101250.0,101240.0,0.00928415]
["bitfinex","BTCUSD",1737945445403,0.464239,101250.0,101220.0,0.07017164]
["bitfinex","BTCUSD",1737945445404,0.1,101230.0,101220.0,0.07017164]
["bitfinex","BTCUSD",1737945445616,0.1,101230.0,101180.0,0.0001416]
["bitfinex","BTCUSD",1737945445617,0.346425,101210.0,101180.0,0.0001416]
["bitfinex","BTCUSD",1737945445909,0.148235,101190.0,101180.0,0.0001416]
["bitfinex","BTCUSD",1737945446152,0.41058223,101190.0,101180.0,0.0001416]
["bitfinex","BTCUSD",1737945446407,0.409595,101190.0,101180.0,0.0001416]
["bitfinex","BTCUSD",1737945446872,0.409595,101190.0,101180.0,0.0006369]
["bitfinex","BTCUSD",1737945447221,0.428135,101190.0,101180.0,0.0006369]
["bitfinex","BTCUSD",1737945448516,0.278135,101190.0,101180.0,0.0006369]
["bitfinex","BTCUSD",1737945448929,0.279135,101190.0,101180.0,0.0006369]
["bitfinex","BTCUSD",1737945449578,0.01954,101190.0,101180.0,0.24623419]
["bitfinex","BTCUSD",1737945449799,0.167775,101190.0,101180.0,0.32522011]
["bitfinex","BTCUSD",1737945450849,0.01954,101190.0,101180.0,0.32522011]
["bitfinex","BTCUSD",1737945452583,0.33868729,101190.0,101180.0,0.0006369]
["bitfinex","BTCUSD",1737945452796,0.48692229,101190.0,101180.0,0.0006369]
["bitfinex","BTCUSD",1737945453035,0.49692229,101190.0,101180.0,0.0006369]
["bitfinex","BTCUSD",1737945453252,0.227579,101160.0,101150.0,0.0001416]
["bitfinex","BTCUSD",1737945453476,0.49792629,101160.0,101150.0,0.0001416]
["bitfinex","BTCUSD",1737945453739,0.51646629,101160.0,101150.0,0.0001416]
["bitfinex","BTCUSD",1737945453949,0.55858816,101160.0,101150.0,0.0001416]
["bitfinex","BTCUSD",1737945454632,0.52646629,101160.0,101150.0,0.0001416]
["bitfinex","BTCUSD",1737945454855,0.53246629,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945455083,0.52846629,101160.0,101150.0,0.0001416]
["bitfinex","BTCUSD",1737945455304,0.53446629,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945455743,0.53246629,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945456167,0.53546629,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945457410,2.85049029,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945457630,0.52546629,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945457850,0.54698629,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945458891,1.08166329,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945459099,0.69917829,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945459314,0.65757729,101160.0,101150.0,0.0011416]
["bitfinex","BTCUSD",1737945459655,0.1,101130.0,101120.0,0.12390459]
["bitfinex","BTCUSD",1737945459862,0.266863,101130.0,101120.0,0.22125188]
["bitfinex","BTCUSD",1737945460281,0.266863,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737945460698,0.266863,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737945460922,0.268863,101130.0,101120.0,0.24583394]
["bitfinex","BTCUSD",1737945461628,0.268863,101130.0,101120.0,0.09749594]
["bitfinex","BTCUSD",1737945461820,0.268863,101130.0,101120.0,0.24583394]
["bitfinex","BTCUSD",1737945462708,0.02054,101130.0,101120.0,0.34318123]
["bitfinex","BTCUSD",1737945463493,0.01954,101130.0,101120.0,0.34318123]
["bitfinex","BTCUSD",1737945463719,0.01854,101130.0,101120.0,0.34318123]
["bitfinex","BTCUSD",1737945464096,0.01854,101130.0,101120.0,0.34618123]
["bitfinex","BTCUSD",1737945464890,0.01854,101130.0,101120.0,0.34318123]
["bitfinex","BTCUSD",1737945465099,0.01854,101130.0,101120.0,0.49418123]
["bitfinex","BTCUSD",1737945465313,0.01954,101130.0,101120.0,0.50118123]
["bitfinex","BTCUSD",1737945465533,0.01954,101130.0,101120.0,0.62968123]
["bitfinex","BTCUSD",1737945465730,0.01854,101130.0,101120.0,0.62268123]
["bitfinex","BTCUSD",1737945466493,0.1,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737945466692,0.15912366,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737945466944,0.05912366,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737945467272,0.0488,101190.0,101180.0,0.24658551]
["bitfinex","BTCUSD",1737945467475,0.0488,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737945467906,0.0488,101190.0,101180.0,0.24574594]
["bitfinex","BTCUSD",1737945468119,0.0498,101190.0,101180.0,0.34309323]
["bitfinex","BTCUSD",1737945468361,0.0508,101190.0,101180.0,0.34309323]
["bitfinex","BTCUSD",1737945470165,0.0498,101190.0,101180.0,0.34309323]
["bitfinex","BTCUSD",1737945470361,0.0488,101190.0,101180.0,0.34509323]
["bitfinex","BTCUSD",1737945471290,0.0438,101190.0,101180.0,0.34509323]
["bitfinex","BTCUSD",1737945472048,0.06234,101190.0,101180.0,0.34509323]
["bitfinex","BTCUSD",1737945472259,0.06234,101190.0,101180.0,0.42349323]
["bitfinex","BTCUSD",1737945472418,0.06234,101190.0,101180.0,0.7913041]
["bitfinex","BTCUSD",1737945472820,0.06234,101190.0,101180.0,0.80613872]
["bitfinex","BTCUSD",1737945473225,0.06234,101190.0,101180.0,0.80413872]
["bitfinex","BTCUSD",1737945473480,0.01854,101190.0,101180.0,0.80413872]
["bitfinex","BTCUSD",1737945473699,0.01854,101190.0,101180.0,0.81713872]
["bitfinex","BTCUSD",1737945474088,0.60730436,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945474229,0.79719688,101240.0,101230.0,0.0296369]
["bitfinex","BTCUSD",1737945474711,0.59602436,101240.0,101230.0,0.0296369]
["bitfinex","BTCUSD",1737945475241,0.59651966,101240.0,101230.0,0.0296369]
["bitfinex","BTCUSD",1737945475660,0.59651966,101240.0,101230.0,0.1778139]
["bitfinex","BTCUSD",1737945475661,0.39895466,101240.0,101230.0,0.1778139]
["bitfinex","BTCUSD",1737945475865,0.24895466,101240.0,101230.0,0.1778139]
["bitfinex","BTCUSD",1737945476313,0.24995466,101240.0,101230.0,0.0296369]
["bitfinex","BTCUSD",1737945477097,0.24995466,101240.0,101230.0,0.1778139]
["bitfinex","BTCUSD",1737945477437,0.24895466,101240.0,101230.0,0.1778139]
["bitfinex","BTCUSD",1737945477658,0.24995466,101240.0,101230.0,0.1778139]
["bitfinex","BTCUSD",1737945477863,0.26849466,101240.0,101230.0,0.1778139]
["bitfinex","BTCUSD",1737945478080,0.148177,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737945478285,0.46505366,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945478687,0.66261366,101240.0,101220.0,0.543358]
["bitfinex","BTCUSD",1737945479145,0.148192,101220.0,101210.0,0.1482]
["bitfinex","BTCUSD",1737945479358,0.445765,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737945479565,0.64508766,101240.0,101220.0,0.345778]
["bitfinex","BTCUSD",1737945479775,0.64508666,101240.0,101220.0,0.345778]
["bitfinex","BTCUSD",1737945479990,0.29835166,101240.0,101220.0,0.150192]
["bitfinex","BTCUSD",1737945480208,0.00079266,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945480419,0.14895466,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945480628,0.14895466,101240.0,101220.0,0.68770068]
["bitfinex","BTCUSD",1737945480629,0.34650966,101240.0,101220.0,0.68770068]
["bitfinex","BTCUSD",1737945480813,0.54406466,101240.0,101220.0,0.88328068]
["bitfinex","BTCUSD",1737945481044,0.49590266,101240.0,101220.0,0.48812568]
["bitfinex","BTCUSD",1737945481335,0.44751966,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945481541,0.44751966,101240.0,101230.0,0.07690268]
["bitfinex","BTCUSD",1737945482501,0.44651966,101240.0,101230.0,0.07690268]
["bitfinex","BTCUSD",1737945482913,0.44751966,101240.0,101230.0,0.07690268]
["bitfinex","BTCUSD",1737945483130,0.148177,101230.0,101220.0,0.04500839]
["bitfinex","BTCUSD",1737945483360,0.148177,101230.0,101210.0,0.0543446]
["bitfinex","BTCUSD",1737945483361,0.248192,101220.0,101210.0,0.0543446]
["bitfinex","BTCUSD",1737945483561,0.345823,101210.0,101190.0,0.543508]
["bitfinex","BTCUSD",1737945483763,0.1,101220.0,101200.0,0.345844]
["bitfinex","BTCUSD",1737945483764,0.643411,101220.0,101200.0,0.345844]
["bitfinex","BTCUSD",1737945483973,0.445789,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737945484183,0.682752,101230.0,101210.0,0.543413]
["bitfinex","BTCUSD",1737945484388,0.643351,101230.0,101210.0,0.345806]
["bitfinex","BTCUSD",1737945484635,0.643351,101230.0,101210.0,0.05913743]
["bitfinex","BTCUSD",1737945484636,0.248192,101220.0,101210.0,0.05913743]
["bitfinex","BTCUSD",1737945484823,0.345858,101200.0,101180.0,0.148239]
["bitfinex","BTCUSD",1737945485031,0.543495,101200.0,101180.0,0.64090929]
["bitfinex","BTCUSD",1737945485281,0.643498,101200.0,101180.0,0.24558629]
["bitfinex","BTCUSD",1737945485489,0.148235,101190.0,101180.0,0.24558629]
["bitfinex","BTCUSD",1737945485700,0.495266,101200.0,101180.0,0.24558629]
["bitfinex","BTCUSD",1737945485911,0.01854,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737945486132,0.01854,101200.0,101190.0,0.24573094]
["bitfinex","BTCUSD",1737945488244,0.01854,101200.0,101190.0,0.25173094]
["bitfinex","BTCUSD",1737945488355,0.01854,101200.0,101190.0,0.24573094]
["bitfinex","BTCUSD",1737945488766,0.01854,101200.0,101190.0,0.25473094]
["bitfinex","BTCUSD",1737945488963,0.01854,101200.0,101190.0,0.35207823]
["bitfinex","BTCUSD",1737945489190,0.01854,101200.0,101190.0,0.37156215]
["bitfinex","BTCUSD",1737945489617,0.01854,101200.0,101190.0,0.37056215]
["bitfinex","BTCUSD",1737945490049,0.166761,101200.0,101190.0,0.26721486]
["bitfinex","BTCUSD",1737945490276,0.01854,101200.0,101190.0,0.15638365]
["bitfinex","BTCUSD",1737945490679,0.166761,101200.0,101190.0,0.15038365]
["bitfinex","BTCUSD",1737945490888,0.01854,101200.0,101190.0,0.15738365]
["bitfinex","BTCUSD",1737945491094,0.166761,101200.0,101190.0,0.00914865]
["bitfinex","BTCUSD",1737945491350,0.166761,101200.0,101190.0,0.15038365]
["bitfinex","BTCUSD",1737945491521,0.166761,101200.0,101190.0,0.07154172]
["bitfinex","BTCUSD",1737945491719,0.166761,101200.0,101190.0,0.06954172]
["bitfinex","BTCUSD",1737945491920,0.166761,101200.0,101190.0,0.21777672]
["bitfinex","BTCUSD",1737945492722,0.166761,101200.0,101190.0,0.21791832]
["bitfinex","BTCUSD",1737945492935,0.01954,101200.0,101190.0,0.31526561]
["bitfinex","BTCUSD",1737945493557,0.01958069,101200.0,101190.0,0.21791832]
["bitfinex","BTCUSD",1737945493751,0.16680169,101200.0,101190.0,0.21791832]
["bitfinex","BTCUSD",1737945493952,0.01858069,101200.0,101190.0,0.21791832]
["bitfinex","BTCUSD",1737945494182,0.16680169,101200.0,101190.0,0.21791832]
["bitfinex","BTCUSD",1737945494391,0.01858069,101200.0,101190.0,0.21791832]
["bitfinex","BTCUSD",1737945494599,0.01858069,101200.0,101190.0,0.22091832]
["bitfinex","BTCUSD",1737945494811,0.01858069,101200.0,101190.0,0.31526561]
["bitfinex","BTCUSD",1737945495024,0.01958069,101200.0,101190.0,0.31526561]
["bitfinex","BTCUSD",1737945496914,0.01858069,101200.0,101190.0,0.31526561]
["bitfinex","BTCUSD",1737945497354,0.01858069,101200.0,101190.0,0.32126561]
["bitfinex","BTCUSD",1737945497557,0.01858069,101200.0,101190.0,0.39366561]
["bitfinex","BTCUSD",1737945497908,0.01858069,101200.0,101190.0,0.39666561]
["bitfinex","BTCUSD",1737945498312,0.643391,101220.0,101200.0,0.08141931]
["bitfinex","BTCUSD",1737945498513,0.148206,101210.0,101200.0,0.42429609]
["bitfinex","BTCUSD",1737945498897,0.643399,101220.0,101200.0,0.57250809]
["bitfinex","BTCUSD",1737945499103,0.148206,101210.0,101200.0,0.1293278]
["bitfinex","BTCUSD",1737945499308,0.398206,101210.0,101200.0,0.08141931]
["bitfinex","BTCUSD",1737945499519,0.51855329,101210.0,101200.0,0.08141931]
["bitfinex","BTCUSD",1737945499924,0.68305329,101210.0,101200.0,0.08141931]
["bitfinex","BTCUSD",1737945500390,1.39327129,101210.0,101200.0,0.08141931]
["bitfinex","BTCUSD",1737945500610,1.42274884,101210.0,101200.0,0.08141931]
["bitfinex","BTCUSD",1737945500814,1.51274884,101210.0,101200.0,0.08141931]
["bitfinex","BTCUSD",1737945501244,1.55213884,101210.0,101200.0,0.01553152]
["bitfinex","BTCUSD",1737945501475,0.55837255,101200.0,101190.0,0.00029025]
["bitfinex","BTCUSD",1737945501670,0.248294,101150.0,101130.0,0.473213]
["bitfinex","BTCUSD",1737945501883,0.446023,101150.0,101130.0,0.6413168]
["bitfinex","BTCUSD",1737945502093,0.464563,101150.0,101130.0,0.6413168]
["bitfinex","BTCUSD",1737945502308,0.464563,101150.0,101130.0,0.73866409]
["bitfinex","BTCUSD",1737945502740,0.513998,101150.0,101130.0,0.54091009]
["bitfinex","BTCUSD",1737945502906,0.148309,101140.0,101130.0,0.34315709]
["bitfinex","BTCUSD",1737945503077,0.662304,101150.0,101130.0,0.54091909]
["bitfinex","BTCUSD",1737945503291,0.1,101140.0,101130.0,0.54791909]
["bitfinex","BTCUSD",1737945503511,0.11854,101140.0,101130.0,0.54791909]
["bitfinex","BTCUSD",1737945503720,0.266849,101140.0,101130.0,0.20184309]
["bitfinex","BTCUSD",1737945503920,0.266849,101140.0,101130.0,0.35016609]
["bitfinex","BTCUSD",1737945504133,0.11854,101140.0,101130.0,0.35016609]
["bitfinex","BTCUSD",1737945504334,0.266849,101140.0,101130.0,0.00714851]
["bitfinex","BTCUSD",1737945504527,0.266849,101140.0,101130.0,0.00614851]
["bitfinex","BTCUSD",1737945504979,0.266849,101140.0,101130.0,0.15661311]
["bitfinex","BTCUSD",1737945505179,0.01854,101140.0,101130.0,0.15661311]
["bitfinex","BTCUSD",1737945505334,0.166849,101140.0,101130.0,0.22760296]
["bitfinex","BTCUSD",1737945505543,0.166849,101140.0,101130.0,0.22560296]
["bitfinex","BTCUSD",1737945505764,0.166849,101140.0,101130.0,0.23260296]
["bitfinex","BTCUSD",1737945505990,0.166849,101140.0,101130.0,0.22560296]
["bitfinex","BTCUSD",1737945506220,0.01854,101140.0,101130.0,0.32295025]
["bitfinex","BTCUSD",1737945506557,0.01954,101140.0,101130.0,0.32295025]
["bitfinex","BTCUSD",1737945506927,0.01922154,101140.0,101130.0,0.32295025]
["bitfinex","BTCUSD",1737945507244,0.01922154,101140.0,101130.0,0.32266014]
["bitfinex","BTCUSD",1737945508079,0.01822154,101140.0,101130.0,0.32266014]
["bitfinex","BTCUSD",1737945508224,0.01922154,101140.0,101130.0,0.32266014]
["bitfinex","BTCUSD",1737945510855,0.16753054,101140.0,101130.0,0.32266014]
["bitfinex","BTCUSD",1737945511050,0.01922154,101140.0,101130.0,0.32266014]
["bitfinex","BTCUSD",1737945511251,0.16753054,101140.0,101130.0,0.32266014]
["bitfinex","BTCUSD",1737945511787,0.01922154,101140.0,101130.0,0.32266014]
["bitfinex","BTCUSD",1737945512567,0.01922154,101140.0,101130.0,0.64127101]
["bitfinex","BTCUSD",1737945512769,0.01822154,101140.0,101130.0,0.77647101]
["bitfinex","BTCUSD",1737945513022,0.1,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737945513215,0.248235,101190.0,101180.0,0.163075]
["bitfinex","BTCUSD",1737945513418,0.248235,101190.0,101180.0,0.014825]
["bitfinex","BTCUSD",1737945513633,0.1,101190.0,101180.0,0.163075]
["bitfinex","BTCUSD",1737945513793,0.1,101190.0,101180.0,0.26042229]
["bitfinex","BTCUSD",1737945514185,0.10014848,101190.0,101180.0,0.26042229]
["bitfinex","BTCUSD",1737945514792,0.00014848,101190.0,101180.0,0.26042229]
["bitfinex","BTCUSD",1737945516027,0.14838348,101190.0,101180.0,0.26342229]
["bitfinex","BTCUSD",1737945516266,0.14838348,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1737945516267,0.24838348,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1737945517333,0.39838348,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1737945517796,0.00014848,101190.0,101180.0,0.14923833]
["bitfinex","BTCUSD",1737945518175,0.00114848,101190.0,101180.0,0.14923833]
["bitfinex","BTCUSD",1737945518381,0.00114848,101190.0,101180.0,0.21852316]
["bitfinex","BTCUSD",1737945518584,0.00114848,101190.0,101180.0,0.21753483]
["bitfinex","BTCUSD",1737945519011,0.00114848,101190.0,101180.0,0.31488212]
["bitfinex","BTCUSD",1737945519978,0.00114848,101190.0,101180.0,0.46488212]
["bitfinex","BTCUSD",1737945521117,0.00029736,101200.0,101190.0,0.2329]
["bitfinex","BTCUSD",1737945521118,1e-08,101200.0,101190.0,0.2329]
["bitfinex","BTCUSD",1737945521331,1e-08,101200.0,101190.0,0.73603246]
["bitfinex","BTCUSD",1737945521543,1e-08,101200.0,101190.0,0.75903246]
["bitfinex","BTCUSD",1737945522167,1e-08,101200.0,101190.0,1.64103246]
["bitfinex","BTCUSD",1737945522424,1e-08,101200.0,101190.0,1.64403246]
["bitfinex","BTCUSD",1737945522644,0.00029736,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945522853,0.00079306,101240.0,101230.0,0.42819063]
["bitfinex","BTCUSD",1737945523062,0.00079306,101240.0,101230.0,0.59581395]
["bitfinex","BTCUSD",1737945523511,0.00079306,101240.0,101230.0,0.42720308]
["bitfinex","BTCUSD",1737945524362,0.00079306,101240.0,101230.0,0.43020308]
["bitfinex","BTCUSD",1737945525031,0.00079306,101240.0,101230.0,0.43720308]
["bitfinex","BTCUSD",1737945525457,0.00079306,101240.0,101230.0,0.43920308]
["bitfinex","BTCUSD",1737945525669,0.00079306,101240.0,101230.0,0.63081395]
["bitfinex","BTCUSD",1737945525907,0.00079306,101240.0,101230.0,0.71371395]
["bitfinex","BTCUSD",1737945526125,6e-08,101240.0,101230.0,0.74371395]
["bitfinex","BTCUSD",1737945527204,6e-08,101240.0,101230.0,0.73371395]
["bitfinex","BTCUSD",1737945527396,6e-08,101240.0,101230.0,0.74071395]
["bitfinex","BTCUSD",1737945527608,6e-08,101240.0,101230.0,0.75149469]
["bitfinex","BTCUSD",1737945527808,6e-08,101240.0,101230.0,0.75549469]
["bitfinex","BTCUSD",1737945528119,6e-08,101240.0,101230.0,0.76449469]
["bitfinex","BTCUSD",1737945528315,0.00025736,101250.0,101240.0,0.479262]
["bitfinex","BTCUSD",1737945528493,0.00029694,101270.0,101260.0,0.298133]
["bitfinex","BTCUSD",1737945528696,0.01898558,101270.0,101260.0,1.25748029]
["bitfinex","BTCUSD",1737945531044,0.01898558,101270.0,101260.0,1.26048029]
["bitfinex","BTCUSD",1737945531458,0.01898558,101270.0,101260.0,1.26948029]
["bitfinex","BTCUSD",1737945531668,0.01898558,101270.0,101260.0,1.33876512]
["bitfinex","BTCUSD",1737945532235,0.01898558,101270.0,101260.0,1.32676512]
["bitfinex","BTCUSD",1737945532676,0.01898558,101270.0,101260.0,1.33676512]
["bitfinex","BTCUSD",1737945533874,0.01898558,101270.0,101260.0,1.33376512]
["bitfinex","BTCUSD",1737945534101,0.01898558,101270.0,101260.0,1.33576512]
["bitfinex","BTCUSD",1737945534306,0.01898558,101270.0,101260.0,1.35514838]
["bitfinex","BTCUSD",1737945536798,0.01898558,101270.0,101260.0,1.36520136]
["bitfinex","BTCUSD",1737945536932,0.01898558,101270.0,101260.0,1.36320136]
["bitfinex","BTCUSD",1737945537135,0.01898558,101270.0,101260.0,1.36620136]
["bitfinex","BTCUSD",1737945537787,0.01898558,101270.0,101260.0,1.36320136]
["bitfinex","BTCUSD",1737945538000,0.01898558,101270.0,101260.0,1.36520136]
["bitfinex","BTCUSD",1737945539004,0.01898558,101270.0,101260.0,1.44710136]
["bitfinex","BTCUSD",1737945539440,0.01898558,101270.0,101260.0,0.25448029]
["bitfinex","BTCUSD",1737945540710,0.01898558,101270.0,101260.0,0.24548029]
["bitfinex","BTCUSD",1737945540921,0.01898558,101270.0,101260.0,0.25448029]
["bitfinex","BTCUSD",1737945541135,0.16710358,101270.0,101260.0,0.25748029]
["bitfinex","BTCUSD",1737945541366,0.26710358,101270.0,101260.0,0.012]
["bitfinex","BTCUSD",1737945541589,0.26710358,101270.0,101260.0,0.05474192]
["bitfinex","BTCUSD",1737945541794,0.26710358,101270.0,101260.0,0.05674192]
["bitfinex","BTCUSD",1737945542255,0.16710358,101270.0,101260.0,0.05674192]
["bitfinex","BTCUSD",1737945542534,0.28745087,101270.0,101260.0,0.018]
["bitfinex","BTCUSD",1737945542740,0.26710358,101270.0,101260.0,0.018]
["bitfinex","BTCUSD",1737945542943,0.16710358,101270.0,101260.0,0.166133]
["bitfinex","BTCUSD",1737945543153,0.01898558,101270.0,101260.0,0.26148029]
["bitfinex","BTCUSD",1737945543363,0.01898558,101270.0,101260.0,0.49194572]
["bitfinex","BTCUSD",1737945543919,0.01898558,101270.0,101260.0,0.47594572]
["bitfinex","BTCUSD",1737945544350,0.01998558,101270.0,101260.0,0.47594572]
["bitfinex","BTCUSD",1737945544571,0.01898558,101270.0,101260.0,0.47594572]
["bitfinex","BTCUSD",1737945544900,0.01898558,101270.0,101260.0,0.47894572]
["bitfinex","BTCUSD",1737945548629,0.01898558,101270.0,101260.0,0.49610405]
["bitfinex","BTCUSD",1737945549090,0.01898558,101270.0,101260.0,0.50510405]
["bitfinex","BTCUSD",1737945549302,0.01898558,101270.0,101260.0,0.49610405]
["bitfinex","BTCUSD",1737945549511,0.01898558,101270.0,101260.0,0.50810405]
["bitfinex","BTCUSD",1737945550107,0.01898558,101270.0,101260.0,1.58171492]
["bitfinex","BTCUSD",1737945550521,0.01898558,101270.0,101260.0,1.41310405]
["bitfinex","BTCUSD",1737945550713,0.01898558,101270.0,101260.0,0.52210405]
["bitfinex","BTCUSD",1737945550916,0.01898558,101270.0,101260.0,1.38410405]
["bitfinex","BTCUSD",1737945551089,0.01898558,101270.0,101260.0,1.39310405]
["bitfinex","BTCUSD",1737945551296,0.01898558,101270.0,101260.0,1.40804703]
["bitfinex","BTCUSD",1737945551639,0.01898558,101270.0,101260.0,1.42804703]
["bitfinex","BTCUSD",1737945551781,0.01898558,101270.0,101260.0,1.43778681]
["bitfinex","BTCUSD",1737945551985,0.00044558,101270.0,101260.0,1.42878681]
["bitfinex","BTCUSD",1737945552183,0.00044558,101270.0,101260.0,1.60769483]
["bitfinex","BTCUSD",1737945552389,0.00044558,101270.0,101260.0,1.64728115]
["bitfinex","BTCUSD",1737945552573,0.00044558,101270.0,101260.0,1.77638115]
["bitfinex","BTCUSD",1737945552773,0.00044558,101270.0,101260.0,1.77338115]
["bitfinex","BTCUSD",1737945552971,0.00044558,101270.0,101260.0,1.77738115]
["bitfinex","BTCUSD",1737945553416,0.00044558,101270.0,101260.0,1.76243817]
["bitfinex","BTCUSD",1737945554176,0.00044558,101270.0,101260.0,1.5638273]
["bitfinex","BTCUSD",1737945554356,0.00044558,101270.0,101260.0,1.4918273]
["bitfinex","BTCUSD",1737945555593,0.00044558,101270.0,101260.0,1.68343817]
["bitfinex","BTCUSD",1737945556021,0.00044558,101270.0,101260.0,0.6528273]
["bitfinex","BTCUSD",1737945556267,0.00044558,101270.0,101260.0,0.82143817]
["bitfinex","BTCUSD",1737945556505,0.00044558,101270.0,101260.0,0.85143817]
["bitfinex","BTCUSD",1737945557549,0.00044558,101270.0,101260.0,0.84143817]
["bitfinex","BTCUSD",1737945558096,0.00044558,101270.0,101260.0,0.84597059]
["bitfinex","BTCUSD",1737945559003,0.00044558,101270.0,101260.0,0.85597059]
["bitfinex","BTCUSD",1737945559209,0.00044558,101270.0,101260.0,0.84597059]
["bitfinex","BTCUSD",1737945560303,0.00044558,101270.0,101260.0,0.82597059]
["bitfinex","BTCUSD",1737945561161,0.00044558,101270.0,101260.0,0.84597059]
["bitfinex","BTCUSD",1737945561382,0.00044558,101270.0,101260.0,0.85597059]
["bitfinex","BTCUSD",1737945562840,0.00044558,101270.0,101260.0,0.82597059]
["bitfinex","BTCUSD",1737945563041,0.00044558,101270.0,101260.0,0.84597059]
["bitfinex","BTCUSD",1737945563584,0.00044558,101270.0,101260.0,0.82597059]
["bitfinex","BTCUSD",1737945563804,0.00044558,101270.0,101260.0,0.84597059]
["bitfinex","BTCUSD",1737945564168,0.00044558,101270.0,101260.0,0.65735972]
["bitfinex","BTCUSD",1737945564594,0.00044558,101270.0,101260.0,0.55425972]
["bitfinex","BTCUSD",1737945564805,0.00044558,101270.0,101260.0,1.09585972]
["bitfinex","BTCUSD",1737945565444,0.01898558,101270.0,101260.0,1.09585972]
["bitfinex","BTCUSD",1737945565650,0.34460358,101270.0,101260.0,0.22622861]
["bitfinex","BTCUSD",1737945565855,0.34460358,101270.0,101260.0,0.01782957]
["bitfinex","BTCUSD",1737945566059,0.34460358,101270.0,101260.0,0.01382957]
["bitfinex","BTCUSD",1737945566267,0.39370358,101270.0,101260.0,0.00782957]
["bitfinex","BTCUSD",1737945566497,0.29370358,101270.0,101260.0,0.00782957]
["bitfinex","BTCUSD",1737945566714,0.44663099,101270.0,101260.0,0.00782957]
["bitfinex","BTCUSD",1737945566913,0.45663099,101270.0,101260.0,0.00482957]
["bitfinex","BTCUSD",1737945567116,0.45663099,101270.0,101260.0,0.00582957]
["bitfinex","BTCUSD",1737945567564,0.45663099,101270.0,101260.0,0.01482957]
["bitfinex","BTCUSD",1737945567960,0.45663099,101270.0,101260.0,0.00582957]
["bitfinex","BTCUSD",1737945568165,0.60763099,101270.0,101260.0,0.00582957]
["bitfinex","BTCUSD",1737945568329,0.148162,101240.0,101230.0,0.13863896]
["bitfinex","BTCUSD",1737945568536,0.166702,101240.0,101230.0,0.13863896]
["bitfinex","BTCUSD",1737945569109,0.17702009,101240.0,101230.0,0.13863896]
["bitfinex","BTCUSD",1737945569812,0.17800732,101240.0,101230.0,0.14063896]
["bitfinex","BTCUSD",1737945570017,0.17800732,101240.0,101230.0,0.10896017]
["bitfinex","BTCUSD",1737945570173,0.45835461,101240.0,101230.0,0.08968171]
["bitfinex","BTCUSD",1737945570390,0.6165475,101240.0,101230.0,0.08968171]
["bitfinex","BTCUSD",1737945570592,0.6065475,101240.0,101230.0,0.08968171]
["bitfinex","BTCUSD",1737945570795,0.57396738,101240.0,101230.0,0.09864988]
["bitfinex","BTCUSD",1737945571027,0.57396738,101240.0,101230.0,0.10664988]
["bitfinex","BTCUSD",1737945571437,0.6065475,101240.0,101230.0,0.09864988]
["bitfinex","BTCUSD",1737945571696,0.6065475,101240.0,101230.0,0.09764988]
["bitfinex","BTCUSD",1737945571697,0.45562009,101240.0,101230.0,0.09764988]
["bitfinex","BTCUSD",1737945572538,0.45362009,101240.0,101230.0,0.09664988]
["bitfinex","BTCUSD",1737945572745,0.55362009,101240.0,101230.0,0.09764988]
["bitfinex","BTCUSD",1737945572952,0.55362009,101240.0,101230.0,0.01026553]
["bitfinex","BTCUSD",1737945572953,0.55762009,101240.0,101230.0,0.01026553]
["bitfinex","BTCUSD",1737945573156,0.55762009,101240.0,101230.0,0.00129736]
["bitfinex","BTCUSD",1737945573353,0.55862009,101240.0,101230.0,0.00129736]
["bitfinex","BTCUSD",1737945574107,0.55462009,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945574532,0.30662009,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945574754,0.30562009,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945574962,0.30562009,101240.0,101230.0,0.14847436]
["bitfinex","BTCUSD",1737945575134,0.03085809,101240.0,101230.0,0.31500549]
["bitfinex","BTCUSD",1737945575576,0.17902009,101240.0,101230.0,0.31500549]
["bitfinex","BTCUSD",1737945576007,0.03085809,101240.0,101230.0,0.31500549]
["bitfinex","BTCUSD",1737945577798,0.02885809,101240.0,101230.0,0.31500549]
["bitfinex","BTCUSD",1737945578014,0.02985809,101240.0,101230.0,0.31500549]
["bitfinex","BTCUSD",1737945579171,0.17802009,101240.0,101230.0,0.16682849]
["bitfinex","BTCUSD",1737945579377,0.27900732,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945579599,0.32802009,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945582141,0.58716738,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945582341,0.6397475,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945582587,0.62942941,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945583783,0.62842941,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945583981,0.59842941,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945584179,0.57584929,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945584427,0.57684929,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945584827,0.56884929,101240.0,101230.0,0.00129736]
["bitfinex","BTCUSD",1737945585046,0.448502,101240.0,101230.0,0.00129736]
["bitfinex","BTCUSD",1737945585244,0.449502,101240.0,101230.0,0.00129736]
["bitfinex","BTCUSD",1737945585881,0.448502,101240.0,101230.0,0.00129736]
["bitfinex","BTCUSD",1737945586860,0.448502,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945586861,0.445502,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945587268,0.448502,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945587770,0.449502,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945588168,0.430962,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945589461,0.152162,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945591365,0.170702,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945592386,0.17168923,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945592702,0.29203652,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945593072,0.45104929,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945593291,0.48362941,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945594708,0.54301941,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945594861,0.48362941,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945596314,0.45104929,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945600530,0.44104929,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945601206,0.270702,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945601418,0.44104929,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945601645,0.48362941,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945601853,0.45104929,101240.0,101230.0,0.00029736]
["bitfinex","BTCUSD",1737945602304,0.248206,101210.0,101200.0,0.27572436]
["bitfinex","BTCUSD",1737945602564,0.266746,101210.0,101200.0,0.47041894]
["bitfinex","BTCUSD",1737945603269,0.266746,101210.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737945603693,0.166746,101210.0,101200.0,0.0024957]
["bitfinex","BTCUSD",1737945603903,0.166746,101210.0,101200.0,0.0104957]
["bitfinex","BTCUSD",1737945603904,0.43808052,101210.0,101200.0,0.0104957]
["bitfinex","BTCUSD",1737945604118,0.43709329,101210.0,101200.0,0.0104957]
["bitfinex","BTCUSD",1737945604338,0.47967341,101210.0,101200.0,0.0104957]
["bitfinex","BTCUSD",1737945604558,0.43709329,101210.0,101200.0,0.0084957]
["bitfinex","BTCUSD",1737945604793,0.43709329,101210.0,101200.0,0.0004957]
["bitfinex","BTCUSD",1737945605003,0.44009329,101210.0,101200.0,0.0014957]
["bitfinex","BTCUSD",1737945605362,0.342746,101210.0,101200.0,0.0014957]
["bitfinex","BTCUSD",1737945606262,0.342746,101210.0,101200.0,0.0004957]
["bitfinex","BTCUSD",1737945606607,0.350746,101210.0,101200.0,0.0014957]
["bitfinex","BTCUSD",1737945607195,0.445869,101200.0,101180.0,0.592991]
["bitfinex","BTCUSD",1737945607411,0.445869,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737945607412,0.148232,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737945607613,0.148232,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737945607614,0.01854,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737945607912,0.01854,101200.0,101190.0,0.32528229]
["bitfinex","BTCUSD",1737945608081,0.01854,101200.0,101190.0,0.52168229]
["bitfinex","BTCUSD",1737945608287,0.01854,101200.0,101190.0,1.06328229]
["bitfinex","BTCUSD",1737945608485,0.01854,101200.0,101190.0,1.16062958]
["bitfinex","BTCUSD",1737945608691,0.02254,101200.0,101190.0,1.19139115]
["bitfinex","BTCUSD",1737945609549,0.02254,101200.0,101190.0,1.36033778]
["bitfinex","BTCUSD",1737945609751,0.643238,101250.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945609932,0.1486577,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737945610150,0.4462077,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737945611416,0.4502077,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737945612211,0.2711977,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737945612420,0.0230357,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737945612634,0.1711977,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737945612834,0.27218493,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737945613031,0.27218493,101240.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945613032,0.1,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945613247,0.171206,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945613502,0.32219323,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945613766,0.54465329,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945613970,0.62553341,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945614184,0.62553341,101210.0,101200.0,0.0021416]
["bitfinex","BTCUSD",1737945614335,0.61553341,101210.0,101200.0,0.0061416]
["bitfinex","BTCUSD",1737945614531,0.59295329,101210.0,101200.0,0.0041416]
["bitfinex","BTCUSD",1737945614738,0.58295329,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945614979,0.59495329,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945615563,0.55555329,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945615762,0.54555329,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945615967,0.59591329,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945616276,0.61445329,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945616847,0.440406,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945617131,0.492106,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945618676,0.481146,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945619089,0.458146,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945619298,0.481146,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945620061,0.492066,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945621319,0.458146,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945621640,0.02054,101210.0,101200.0,0.24570989]
["bitfinex","BTCUSD",1737945621769,0.02054,101210.0,101200.0,0.40683248]
["bitfinex","BTCUSD",1737945621977,0.02054,101210.0,101200.0,0.60643248]
["bitfinex","BTCUSD",1737945622386,0.02054,101210.0,101200.0,1.63737911]
["bitfinex","BTCUSD",1737945622799,0.02054,101210.0,101200.0,1.67037911]
["bitfinex","BTCUSD",1737945623004,0.0004957,101240.0,101230.0,0.279977]
["bitfinex","BTCUSD",1737945623189,0.0004957,101240.0,101230.0,0.96667919]
["bitfinex","BTCUSD",1737945623387,0.0004957,101240.0,101230.0,1.11667919]
["bitfinex","BTCUSD",1737945624219,0.0004957,101240.0,101230.0,0.96667919]
["bitfinex","BTCUSD",1737945624418,0.2486577,101240.0,101230.0,0.91707919]
["bitfinex","BTCUSD",1737945624681,0.2486577,101240.0,101230.0,0.14910219]
["bitfinex","BTCUSD",1737945624884,0.2486577,101240.0,101230.0,0.29327919]
["bitfinex","BTCUSD",1737945625098,0.1004957,101240.0,101230.0,0.29327919]
["bitfinex","BTCUSD",1737945625305,0.0004957,101240.0,101230.0,0.44327919]
["bitfinex","BTCUSD",1737945625511,0.0014957,101240.0,101230.0,0.53077919]
["bitfinex","BTCUSD",1737945625721,0.0014957,101240.0,101230.0,1.07237919]
["bitfinex","BTCUSD",1737945625929,0.0014957,101240.0,101230.0,1.12417919]
["bitfinex","BTCUSD",1737945626316,0.0014957,101240.0,101230.0,1.12217919]
["bitfinex","BTCUSD",1737945626772,0.0004957,101240.0,101230.0,1.11617919]
["bitfinex","BTCUSD",1737945626909,0.0004957,101240.0,101230.0,1.11717919]
["bitfinex","BTCUSD",1737945627112,0.0004957,101240.0,101230.0,1.11617919]
["bitfinex","BTCUSD",1737945627326,0.0004957,101240.0,101230.0,1.11517919]
["bitfinex","BTCUSD",1737945627529,0.0004957,101240.0,101230.0,1.12617919]
["bitfinex","BTCUSD",1737945627745,0.0190357,101240.0,101230.0,1.12617919]
["bitfinex","BTCUSD",1737945629229,0.0190357,101240.0,101230.0,1.14608738]
["bitfinex","BTCUSD",1737945630305,0.44594415,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1737945630306,0.00029715,101260.0,101240.0,0.15]
["bitfinex","BTCUSD",1737945630521,0.00044576,101260.0,101250.0,0.39648267]
["bitfinex","BTCUSD",1737945630766,0.00044576,101260.0,101250.0,0.47599529]
["bitfinex","BTCUSD",1737945631787,0.00044576,101260.0,101250.0,0.47999529]
["bitfinex","BTCUSD",1737945633372,0.00044576,101260.0,101250.0,0.24949529]
["bitfinex","BTCUSD",1737945633633,0.16711876,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1737945633829,0.26810599,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1737945633952,0.26711876,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1737945634149,0.29011876,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1737945634674,0.29011876,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1737945635047,0.29011876,101260.0,101240.0,0.95934729]
["bitfinex","BTCUSD",1737945635048,0.148148,101250.0,101240.0,0.95934729]
["bitfinex","BTCUSD",1737945635278,0.73455076,101260.0,101240.0,0.95934729]
["bitfinex","BTCUSD",1737945635279,0.00144576,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737945635493,0.00144576,101260.0,101250.0,0.3438301]
["bitfinex","BTCUSD",1737945635699,0.00144576,101260.0,101250.0,0.34284258]
["bitfinex","BTCUSD",1737945636122,0.00044576,101260.0,101250.0,0.49284258]
["bitfinex","BTCUSD",1737945636325,0.00044576,101260.0,101250.0,1.03444258]
["bitfinex","BTCUSD",1737945636966,0.00044576,101260.0,101250.0,1.28398921]
["bitfinex","BTCUSD",1737945637375,0.00044576,101260.0,101250.0,1.29198921]
["bitfinex","BTCUSD",1737945637631,0.00044576,101260.0,101250.0,1.28398921]
["bitfinex","BTCUSD",1737945638058,0.00044576,101260.0,101250.0,1.12404258]
["bitfinex","BTCUSD",1737945638215,0.00044576,101260.0,101250.0,1.11504258]
["bitfinex","BTCUSD",1737945638615,0.00044576,101260.0,101250.0,1.12404258]
["bitfinex","BTCUSD",1737945638965,0.00044576,101260.0,101250.0,1.12604258]
["bitfinex","BTCUSD",1737945639575,0.00044576,101260.0,101250.0,1.12404258]
["bitfinex","BTCUSD",1737945639783,0.00044576,101260.0,101250.0,1.14366256]
["bitfinex","BTCUSD",1737945640230,0.00044576,101260.0,101250.0,1.14766256]
["bitfinex","BTCUSD",1737945640838,0.00044576,101260.0,101250.0,1.31660919]
["bitfinex","BTCUSD",1737945641196,0.00044576,101260.0,101250.0,1.14766256]
["bitfinex","BTCUSD",1737945642006,0.00044576,101260.0,101250.0,0.60606256]
["bitfinex","BTCUSD",1737945642697,0.00044576,101260.0,101250.0,0.77500919]
["bitfinex","BTCUSD",1737945643100,0.00044576,101260.0,101250.0,0.60606256]
["bitfinex","BTCUSD",1737945643220,0.00044576,101260.0,101250.0,0.6159758]
["bitfinex","BTCUSD",1737945643711,0.00044576,101260.0,101250.0,0.78492243]
["bitfinex","BTCUSD",1737945644050,0.00044576,101260.0,101250.0,0.6159758]
["bitfinex","BTCUSD",1737945645793,0.00044576,101260.0,101250.0,0.78492243]
["bitfinex","BTCUSD",1737945647616,0.00029694,101270.0,101260.0,0.15]
["bitfinex","BTCUSD",1737945647779,0.00029736,101290.0,101280.0,0.298104]
["bitfinex","BTCUSD",1737945647986,0.00029736,101290.0,101280.0,0.39545129]
["bitfinex","BTCUSD",1737945649842,0.00029736,101290.0,101280.0,0.39745129]
["bitfinex","BTCUSD",1737945650521,0.00029736,101290.0,101280.0,0.40545129]
["bitfinex","BTCUSD",1737945650728,0.01883736,101290.0,101280.0,0.40545129]
["bitfinex","BTCUSD",1737945650887,0.01883736,101290.0,101280.0,0.45320619]
["bitfinex","BTCUSD",1737945651073,0.01883736,101290.0,101280.0,1.31520619]
["bitfinex","BTCUSD",1737945652554,0.01883736,101290.0,101280.0,0.3334739]
["bitfinex","BTCUSD",1737945652758,0.01883736,101290.0,101280.0,0.8750739]
["bitfinex","BTCUSD",1737945653352,0.01883736,101290.0,101280.0,1.0250739]
["bitfinex","BTCUSD",1737945653806,0.01883736,101290.0,101280.0,1.0170739]
["bitfinex","BTCUSD",1737945654009,0.01883736,101290.0,101280.0,1.0240739]
["bitfinex","BTCUSD",1737945654402,0.01883736,101290.0,101280.0,1.0150739]
["bitfinex","BTCUSD",1737945654598,0.01883736,101290.0,101280.0,1.0240739]
["bitfinex","BTCUSD",1737945655202,0.01883736,101290.0,101280.0,1.0230739]
["bitfinex","BTCUSD",1737945655450,0.01883736,101290.0,101280.0,1.0250739]
["bitfinex","BTCUSD",1737945656098,0.01883736,101290.0,101280.0,1.19402053]
["bitfinex","BTCUSD",1737945656320,0.01883736,101290.0,101280.0,1.31032053]
["bitfinex","BTCUSD",1737945656524,0.01883736,101290.0,101280.0,1.63072053]
["bitfinex","BTCUSD",1737945657329,0.01883736,101290.0,101280.0,1.65138851]
["bitfinex","BTCUSD",1737945657548,0.01883736,101290.0,101280.0,1.66138851]
["bitfinex","BTCUSD",1737945657931,0.01883736,101290.0,101280.0,0.79938851]
["bitfinex","BTCUSD",1737945658559,1e-08,101310.0,101300.0,0.57332163]
["bitfinex","BTCUSD",1737945658759,0.00029715,101340.0,101330.0,0.298031]
["bitfinex","BTCUSD",1737945659089,0.00044576,101340.0,101330.0,0.93697829]
["bitfinex","BTCUSD",1737945659273,0.14846176,101340.0,101330.0,0.63894729]
["bitfinex","BTCUSD",1737945659471,0.14846176,101340.0,101330.0,0.5416]
["bitfinex","BTCUSD",1737945659674,0.00044576,101340.0,101330.0,0.78697829]
["bitfinex","BTCUSD",1737945659910,0.00044576,101340.0,101330.0,0.88432558]
["bitfinex","BTCUSD",1737945661203,0.00044576,101340.0,101330.0,1.20327221]
["bitfinex","BTCUSD",1737945661426,0.00144576,101340.0,101330.0,1.52367221]
["bitfinex","BTCUSD",1737945661638,0.00144576,101340.0,101330.0,1.5543133]
["bitfinex","BTCUSD",1737945661856,7.6e-07,101340.0,101330.0,1.6906133]
["bitfinex","BTCUSD",1737945662189,0.00025779,101350.0,101340.0,0.298016]
["bitfinex","BTCUSD",1737945662397,0.00075269,101350.0,101340.0,0.60706879]
["bitfinex","BTCUSD",1737945662808,0.00075269,101350.0,101340.0,0.43812216]
["bitfinex","BTCUSD",1737945663106,0.00075269,101350.0,101340.0,0.40748107]
["bitfinex","BTCUSD",1737945664206,0.00075269,101350.0,101340.0,0.41648107]
["bitfinex","BTCUSD",1737945664574,0.14875369,101350.0,101340.0,0.81006507]
["bitfinex","BTCUSD",1737945664722,0.00075269,101350.0,101340.0,0.95808107]
["bitfinex","BTCUSD",1737945664929,0.00075269,101350.0,101340.0,0.96208107]
["bitfinex","BTCUSD",1737945665131,0.14875369,101350.0,101340.0,0.12246507]
["bitfinex","BTCUSD",1737945665348,0.14974092,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1737945665549,0.00173992,101350.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737945665760,0.148016,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737945666175,0.277616,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737945666425,0.248043,101330.0,101310.0,0.298059]
["bitfinex","BTCUSD",1737945666619,0.148045,101320.0,101310.0,0.09734729]
["bitfinex","BTCUSD",1737945667232,0.14806,101310.0,101300.0,0.18514325]
["bitfinex","BTCUSD",1737945667579,0.14806,101310.0,101300.0,0.28249054]
["bitfinex","BTCUSD",1737945667788,0.14806,101310.0,101300.0,0.19469458]
["bitfinex","BTCUSD",1737945668023,0.1666,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737945668204,0.2666,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737945668382,0.248089,101290.0,101280.0,0.10739756]
["bitfinex","BTCUSD",1737945668583,0.248089,101290.0,101280.0,0.08794457]
["bitfinex","BTCUSD",1737945668793,0.282529,101290.0,101280.0,0.08794457]
["bitfinex","BTCUSD",1737945668973,0.271089,101290.0,101280.0,0.08794457]
["bitfinex","BTCUSD",1737945669167,0.182489,101290.0,101280.0,0.08794457]
["bitfinex","BTCUSD",1737945669368,0.201029,101290.0,101280.0,0.09676874]
["bitfinex","BTCUSD",1737945669801,0.23360912,101290.0,101280.0,0.09676874]
["bitfinex","BTCUSD",1737945670024,0.48095641,101290.0,101280.0,0.08794457]
["bitfinex","BTCUSD",1737945670225,0.49095641,101290.0,101280.0,0.08794457]
["bitfinex","BTCUSD",1737945670401,0.51222969,101290.0,101280.0,0.08794457]
["bitfinex","BTCUSD",1737945670601,0.351029,101290.0,101280.0,0.08994457]
["bitfinex","BTCUSD",1737945671211,0.351029,101290.0,101280.0,0.09594457]
["bitfinex","BTCUSD",1737945671412,0.351029,101290.0,101280.0,0.10556874]
["bitfinex","BTCUSD",1737945671643,0.351029,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945671869,0.339629,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945672080,0.450949,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945672286,0.428949,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945672991,0.428909,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945673196,0.451909,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945674561,0.56925629,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945674904,0.57925629,101290.0,101280.0,0.00014861]
["bitfinex","BTCUSD",1737945675535,0.248148,101250.0,101240.0,0.08793756]
["bitfinex","BTCUSD",1737945675741,0.248148,101250.0,101240.0,0.08808617]
["bitfinex","BTCUSD",1737945675742,0.166688,101250.0,101240.0,0.08808617]
["bitfinex","BTCUSD",1737945675943,0.30547523,101250.0,101240.0,0.08808617]
["bitfinex","BTCUSD",1737945676145,0.58183529,101250.0,101240.0,0.00029021]
["bitfinex","BTCUSD",1737945676307,0.64268292,101250.0,101240.0,0.00029021]
["bitfinex","BTCUSD",1737945676943,0.73268292,101250.0,101240.0,0.00029021]
["bitfinex","BTCUSD",1737945677219,0.64268292,101250.0,101240.0,0.00029021]
["bitfinex","BTCUSD",1737945677343,0.64268292,101250.0,101240.0,0.00329021]
["bitfinex","BTCUSD",1737945677563,0.61268292,101250.0,101240.0,0.00329021]
["bitfinex","BTCUSD",1737945677769,0.248206,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945678216,0.27778035,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945678522,0.50059363,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737945678879,0.50059363,101210.0,101200.0,0.0091416]
["bitfinex","BTCUSD",1737945679083,0.50059363,101210.0,101200.0,0.0126373]
["bitfinex","BTCUSD",1737945680696,0.50059363,101210.0,101200.0,0.0036373]
["bitfinex","BTCUSD",1737945680939,0.50059363,101210.0,101200.0,0.0076373]
["bitfinex","BTCUSD",1737945681150,0.50059363,101210.0,101200.0,0.0046373]
["bitfinex","BTCUSD",1737945681354,0.416746,101210.0,101200.0,0.0046373]
["bitfinex","BTCUSD",1737945681560,0.48392406,101210.0,101200.0,0.0046373]
["bitfinex","BTCUSD",1737945681699,0.48049833,101210.0,101200.0,0.0046373]
["bitfinex","BTCUSD",1737945681906,0.50692406,101210.0,101200.0,0.0046373]
["bitfinex","BTCUSD",1737945682132,0.278066,101210.0,101200.0,0.0046373]
["bitfinex","BTCUSD",1737945682332,0.266746,101210.0,101200.0,0.0046373]
["bitfinex","BTCUSD",1737945683051,0.01854,101210.0,101200.0,0.25020559]
["bitfinex","BTCUSD",1737945683280,0.01854,101210.0,101200.0,0.32957665]
["bitfinex","BTCUSD",1737945683916,0.166746,101210.0,101200.0,0.32957665]
["bitfinex","BTCUSD",1737945684071,0.26773323,101210.0,101200.0,0.08400836]
["bitfinex","BTCUSD",1737945684274,0.266746,101210.0,101200.0,0.23222936]
["bitfinex","BTCUSD",1737945684682,0.11854,101210.0,101200.0,0.23222936]
["bitfinex","BTCUSD",1737945684875,0.01854,101210.0,101200.0,0.47957665]
["bitfinex","BTCUSD",1737945685363,0.01854,101210.0,101200.0,1.02117665]
["bitfinex","BTCUSD",1737945685567,0.01954,101210.0,101200.0,1.19012328]
["bitfinex","BTCUSD",1737945685979,0.01124,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737945686183,0.01124,101260.0,101250.0,0.26031009]
["bitfinex","BTCUSD",1737945686359,0.643132,101270.0,101250.0,0.45783409]
["bitfinex","BTCUSD",1737945686602,0.445628,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1737945686814,0.643129,101270.0,101250.0,0.65535309]
["bitfinex","BTCUSD",1737945687193,0.10014828,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1737945687399,0.24826628,101270.0,101260.0,0.22848111]
["bitfinex","BTCUSD",1737945687599,0.00014828,101270.0,101260.0,0.3258284]
["bitfinex","BTCUSD",1737945687742,0.00214828,101270.0,101260.0,0.3258284]
["bitfinex","BTCUSD",1737945687939,0.00014828,101270.0,101260.0,0.3258284]
["bitfinex","BTCUSD",1737945688148,0.00214828,101270.0,101260.0,0.4758284]
["bitfinex","BTCUSD",1737945688518,0.00414828,101270.0,101260.0,0.4758284]
["bitfinex","BTCUSD",1737945688652,0.00414828,101270.0,101260.0,1.0174284]
["bitfinex","BTCUSD",1737945688653,0.00214828,101270.0,101260.0,1.0174284]
["bitfinex","BTCUSD",1737945689158,0.00014828,101270.0,101260.0,0.4758284]
["bitfinex","BTCUSD",1737945689785,0.00014828,101270.0,101260.0,0.64477503]
["bitfinex","BTCUSD",1737945689987,0.00014828,101270.0,101260.0,0.64577503]
["bitfinex","BTCUSD",1737945690189,0.00014828,101270.0,101260.0,0.64477503]
["bitfinex","BTCUSD",1737945690674,0.00014828,101270.0,101260.0,0.65377503]
["bitfinex","BTCUSD",1737945690864,0.00014828,101270.0,101260.0,0.64477503]
["bitfinex","BTCUSD",1737945691019,0.00014828,101270.0,101260.0,0.72437503]
["bitfinex","BTCUSD",1737945691219,2.8e-07,101270.0,101260.0,0.75737503]
["bitfinex","BTCUSD",1737945691551,0.0001416,101290.0,101280.0,0.298104]
["bitfinex","BTCUSD",1737945691755,0.0001416,101290.0,101280.0,1.17830372]
["bitfinex","BTCUSD",1737945692592,0.0001416,101290.0,101280.0,1.00935709]
["bitfinex","BTCUSD",1737945693128,0.0001416,101290.0,101280.0,1.01835709]
["bitfinex","BTCUSD",1737945693580,0.0001416,101290.0,101280.0,1.00935709]
["bitfinex","BTCUSD",1737945693780,0.0001416,101290.0,101280.0,1.27821242]
["bitfinex","BTCUSD",1737945694182,0.0001416,101290.0,101280.0,1.31593161]
["bitfinex","BTCUSD",1737945694351,6e-07,101290.0,101280.0,1.42683161]
["bitfinex","BTCUSD",1737945694582,0.52100279,101350.0,101310.0,0.15]
["bitfinex","BTCUSD",1737945694783,0.7373854,101350.0,101330.0,0.345389]
["bitfinex","BTCUSD",1737945695091,0.7373854,101350.0,101330.0,0.44273629]
["bitfinex","BTCUSD",1737945695300,0.148016,101340.0,101330.0,0.24537329]
["bitfinex","BTCUSD",1737945695748,0.148016,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737945695914,0.148016,101340.0,101330.0,0.15464574]
["bitfinex","BTCUSD",1737945696115,0.166556,101340.0,101330.0,0.15464574]
["bitfinex","BTCUSD",1737945696317,0.266556,101340.0,101330.0,0.05729845]
["bitfinex","BTCUSD",1737945696518,0.148037,101330.0,101320.0,0.298045]
["bitfinex","BTCUSD",1737945696806,0.148037,101330.0,101320.0,0.24734729]
["bitfinex","BTCUSD",1737945697020,0.148037,101330.0,101320.0,0.39539229]
["bitfinex","BTCUSD",1737945697233,0.148037,101330.0,101320.0,0.24734729]
["bitfinex","BTCUSD",1737945697429,0.166577,101330.0,101320.0,0.49273958]
["bitfinex","BTCUSD",1737945697638,0.166577,101330.0,101320.0,0.49973958]
["bitfinex","BTCUSD",1737945697856,0.166577,101330.0,101320.0,0.50073958]
["bitfinex","BTCUSD",1737945698658,0.01854,101330.0,101320.0,0.50073958]
["bitfinex","BTCUSD",1737945699037,0.166571,101330.0,101320.0,0.50073958]
["bitfinex","BTCUSD",1737945700208,0.01854,101330.0,101320.0,0.50073958]
["bitfinex","BTCUSD",1737945701358,0.01854,101330.0,101320.0,0.49273958]
["bitfinex","BTCUSD",1737945701696,0.01854,101330.0,101320.0,0.50273958]
["bitfinex","BTCUSD",1737945703013,0.01854,101330.0,101320.0,0.50073958]
["bitfinex","BTCUSD",1737945703234,0.01854,101330.0,101320.0,0.50173958]
["bitfinex","BTCUSD",1737945703423,0.01854,101330.0,101320.0,0.49373958]
["bitfinex","BTCUSD",1737945703631,0.01854,101330.0,101320.0,0.51673958]
["bitfinex","BTCUSD",1737945703848,0.01854,101330.0,101320.0,0.52273958]
["bitfinex","BTCUSD",1737945704051,0.01854,101330.0,101320.0,1.38673958]
["bitfinex","BTCUSD",1737945704196,0.01854,101330.0,101320.0,1.37973958]
["bitfinex","BTCUSD",1737945704379,0.0007534,101350.0,101340.0,0.298016]
["bitfinex","BTCUSD",1737945704587,0.0007534,101350.0,101340.0,0.97726256]
["bitfinex","BTCUSD",1737945706622,0.0007534,101350.0,101340.0,0.98026256]
["bitfinex","BTCUSD",1737945706825,0.0007534,101350.0,101340.0,0.98926256]
["bitfinex","BTCUSD",1737945707031,0.0007534,101350.0,101340.0,0.98626256]
["bitfinex","BTCUSD",1737945707248,0.0007534,101350.0,101340.0,0.97726256]
["bitfinex","BTCUSD",1737945707434,0.0007534,101350.0,101340.0,0.98926256]
["bitfinex","BTCUSD",1737945707736,0.0007534,101350.0,101340.0,0.97726256]
["bitfinex","BTCUSD",1737945708147,0.0192934,101350.0,101340.0,0.98926256]
["bitfinex","BTCUSD",1737945709042,0.0192934,101350.0,101340.0,1.01226256]
["bitfinex","BTCUSD",1737945709465,0.0192934,101350.0,101340.0,1.00926256]
["bitfinex","BTCUSD",1737945709656,0.0192934,101350.0,101340.0,1.01226256]
["bitfinex","BTCUSD",1737945709890,0.0192934,101350.0,101340.0,1.00326256]
["bitfinex","BTCUSD",1737945710094,0.0007534,101350.0,101340.0,1.01226256]
["bitfinex","BTCUSD",1737945710296,0.0007534,101350.0,101340.0,1.09036256]
["bitfinex","BTCUSD",1737945710576,0.0007534,101350.0,101340.0,1.42549327]
["bitfinex","BTCUSD",1737945710739,0.0007534,101350.0,101340.0,1.43449327]
["bitfinex","BTCUSD",1737945710933,0.0007534,101350.0,101340.0,1.44018905]
["bitfinex","BTCUSD",1737945711136,0.0007534,101350.0,101340.0,1.43118905]
["bitfinex","BTCUSD",1737945711343,0.0007534,101350.0,101340.0,1.44418905]
["bitfinex","BTCUSD",1737945711921,0.0007534,101350.0,101340.0,1.45893933]
["bitfinex","BTCUSD",1737945712787,0.0007534,101350.0,101340.0,1.44593933]
["bitfinex","BTCUSD",1737945713128,0.0007534,101350.0,101340.0,1.45893933]
["bitfinex","BTCUSD",1737945713368,0.0007534,101350.0,101340.0,1.44993933]
["bitfinex","BTCUSD",1737945713549,0.0192934,101350.0,101340.0,1.44593933]
["bitfinex","BTCUSD",1737945713750,0.0192934,101350.0,101340.0,1.45493933]
["bitfinex","BTCUSD",1737945713954,0.0192934,101350.0,101340.0,1.44993933]
["bitfinex","BTCUSD",1737945714336,0.0192934,101350.0,101340.0,1.45493933]
["bitfinex","BTCUSD",1737945714746,0.0192934,101350.0,101340.0,1.44893933]
["bitfinex","BTCUSD",1737945716126,0.0192934,101350.0,101340.0,1.45793933]
["bitfinex","BTCUSD",1737945717014,0.0192934,101350.0,101340.0,1.35383933]
["bitfinex","BTCUSD",1737945718662,0.0192934,101350.0,101340.0,1.54523486]
["bitfinex","BTCUSD",1737945719183,0.1672944,101350.0,101340.0,0.05617677]
["bitfinex","BTCUSD",1737945719380,0.0007534,101350.0,101340.0,0.28884428]
["bitfinex","BTCUSD",1737945719669,0.1487544,101350.0,101340.0,0.29284428]
["bitfinex","BTCUSD",1737945719820,0.2487544,101350.0,101340.0,0.03848099]
["bitfinex","BTCUSD",1737945720165,0.2487544,101350.0,101340.0,0.04348099]
["bitfinex","BTCUSD",1737945720369,0.2487544,101350.0,101340.0,0.10210329]
["bitfinex","BTCUSD",1737945720572,0.2487544,101350.0,101340.0,0.10310329]
["bitfinex","BTCUSD",1737945720873,0.2487544,101350.0,101340.0,0.09410329]
["bitfinex","BTCUSD",1737945721121,0.2487544,101350.0,101340.0,0.07337258]
["bitfinex","BTCUSD",1737945721274,0.2487544,101350.0,101340.0,0.07737258]
["bitfinex","BTCUSD",1737945721483,0.2487544,101350.0,101340.0,0.04258501]
["bitfinex","BTCUSD",1737945721700,0.1487544,101350.0,101340.0,0.04258501]
["bitfinex","BTCUSD",1737945722375,0.1672944,101350.0,101340.0,0.04258501]
["bitfinex","BTCUSD",1737945722790,0.35712892,101350.0,101340.0,0.04258501]
["bitfinex","BTCUSD",1737945722992,0.35614169,101350.0,101340.0,0.03858501]
["bitfinex","BTCUSD",1737945723401,0.248031,101330.0,101320.0,0.24734729]
["bitfinex","BTCUSD",1737945723824,0.266571,101330.0,101320.0,0.24734729]
["bitfinex","BTCUSD",1737945724417,0.0499,101310.0,101300.0,0.01957276]
["bitfinex","BTCUSD",1737945724641,0.225275,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945724836,0.33262229,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945725025,0.37202229,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945725255,0.39056229,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945725793,0.42678465,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945726402,0.44978465,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945727219,0.38056229,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945727477,0.383215,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945727682,0.384215,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945728737,0.385215,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945729178,0.308015,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945729387,0.268615,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945729673,0.36596229,101300.0,101290.0,0.00029715]
["bitfinex","BTCUSD",1737945729878,0.152518,101270.0,101260.0,0.00029715]
["bitfinex","BTCUSD",1737945730081,0.26085252,101270.0,101260.0,0.00029715]
["bitfinex","BTCUSD",1737945730290,0.31780529,101270.0,101260.0,0.00029715]
["bitfinex","BTCUSD",1737945730499,0.55491103,101270.0,101260.0,1.5e-07]
["bitfinex","BTCUSD",1737945730704,1.13604503,101270.0,101260.0,1.5e-07]
["bitfinex","BTCUSD",1737945730877,1.13604503,101270.0,101240.0,0.00029736]
["bitfinex","BTCUSD",1737945730878,0.023,101250.0,101240.0,0.00029736]
["bitfinex","BTCUSD",1737945731117,0.3161102,101250.0,101240.0,0.00044564]
["bitfinex","BTCUSD",1737945731294,0.31233973,101250.0,101240.0,0.00044564]
["bitfinex","BTCUSD",1737945731523,0.34855464,101250.0,101240.0,0.00044564]
["bitfinex","BTCUSD",1737945732368,0.30233973,101250.0,101240.0,0.00044564]
["bitfinex","BTCUSD",1737945732573,0.178088,101250.0,101240.0,0.00044564]
["bitfinex","BTCUSD",1737945732780,0.17907523,101250.0,101240.0,0.00044564]
["bitfinex","BTCUSD",1737945733375,0.17907523,101250.0,101240.0,0.00244564]
["bitfinex","BTCUSD",1737945733376,0.178088,101250.0,101240.0,0.00244564]
["bitfinex","BTCUSD",1737945733574,0.277968,101250.0,101240.0,0.00244564]
["bitfinex","BTCUSD",1737945734174,0.277968,101250.0,101240.0,0.01144564]
["bitfinex","BTCUSD",1737945734773,0.166688,101250.0,101240.0,0.1755697]
["bitfinex","BTCUSD",1737945735204,0.01854,101250.0,101240.0,0.27291699]
["bitfinex","BTCUSD",1737945735881,0.64522252,101250.0,101240.0,0.01144564]
["bitfinex","BTCUSD",1737945736094,0.66413529,101250.0,101240.0,0.01144564]
["bitfinex","BTCUSD",1737945736281,0.148192,101220.0,101210.0,0.08779596]
["bitfinex","BTCUSD",1737945736495,0.16771923,101220.0,101210.0,0.08779596]
["bitfinex","BTCUSD",1737945737052,0.2263327,101220.0,101210.0,0.08779596]
["bitfinex","BTCUSD",1737945737249,0.32534547,101220.0,101210.0,0.09658972]
["bitfinex","BTCUSD",1737945737853,0.32534547,101220.0,101210.0,0.08779596]
["bitfinex","BTCUSD",1737945738053,0.32534547,101220.0,101210.0,0.09179596]
["bitfinex","BTCUSD",1737945738840,1.22506576,101220.0,101210.0,0.09179596]
["bitfinex","BTCUSD",1737945739037,1.18638976,101220.0,101210.0,0.09179596]
["bitfinex","BTCUSD",1737945739662,1.18638976,101220.0,101210.0,0.09209353]
["bitfinex","BTCUSD",1737945739865,1.26373705,101220.0,101210.0,0.02309352]
["bitfinex","BTCUSD",1737945740298,1.26373705,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945740523,1.26473705,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945740989,0.69518373,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945741193,0.70670031,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945741424,0.82609386,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945741568,0.72609386,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945742344,0.73609386,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945742594,0.72609386,101220.0,101210.0,0.01909352]
["bitfinex","BTCUSD",1737945742779,0.72609386,101220.0,101180.0,0.14854715]
["bitfinex","BTCUSD",1737945742780,0.16,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737945742954,0.44125,101180.0,101170.0,0.00029715]
["bitfinex","BTCUSD",1737945743147,0.95355886,101180.0,101170.0,0.00029715]
["bitfinex","BTCUSD",1737945744017,0.87001686,101180.0,101170.0,0.00029715]
["bitfinex","BTCUSD",1737945744173,0.87001686,101180.0,101170.0,0.00079285]
["bitfinex","BTCUSD",1737945745009,0.84159584,101180.0,101170.0,0.00079285]
["bitfinex","BTCUSD",1737945745214,0.84359584,101180.0,101170.0,0.00079285]
["bitfinex","BTCUSD",1737945745415,0.94094313,101180.0,101170.0,8.5e-07]
["bitfinex","BTCUSD",1737945745616,0.68387813,101180.0,101170.0,8.5e-07]
["bitfinex","BTCUSD",1737945745974,0.68387813,101180.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737945745975,1.468196,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737945746194,1.50924831,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945746425,0.95079086,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945746670,0.96868169,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945747864,0.97268169,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945748109,0.93163369,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945748349,0.59229084,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945748595,0.61929084,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945748841,0.49454584,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945749078,0.46715229,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945749343,0.50845733,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945750082,0.53585088,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945750536,0.50845733,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945751543,0.53585088,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945752516,0.49845733,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945752749,0.50585088,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945752993,0.52585088,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945753725,0.49845733,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945754132,0.52585088,101170.0,101160.0,0.00144584]
["bitfinex","BTCUSD",1737945754845,0.44715229,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945755066,0.42115229,101170.0,101160.0,0.00044584]
["bitfinex","BTCUSD",1737945755315,0.248279,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945755758,0.306219,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945756232,0.318019,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945756705,0.306219,101160.0,101150.0,0.14859115]
["bitfinex","BTCUSD",1737945756940,0.266819,101160.0,101150.0,0.07761273]
["bitfinex","BTCUSD",1737945757172,0.266819,101160.0,101150.0,0.22590673]
["bitfinex","BTCUSD",1737945757404,0.266819,101160.0,101150.0,0.07761273]
["bitfinex","BTCUSD",1737945757657,0.270819,101160.0,101150.0,0.07761273]
["bitfinex","BTCUSD",1737945757908,0.268819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945758123,0.268819,101160.0,101150.0,0.14859115]
["bitfinex","BTCUSD",1737945758367,0.266819,101160.0,101150.0,0.14959115]
["bitfinex","BTCUSD",1737945758600,0.266819,101160.0,101150.0,0.00229715]
["bitfinex","BTCUSD",1737945759788,0.266819,101160.0,101150.0,0.00129715]
["bitfinex","BTCUSD",1737945759958,0.266819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945760445,0.267819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945761152,0.268819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945763026,0.267819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945763654,0.266819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945764064,0.266819,101160.0,101150.0,0.00129715]
["bitfinex","BTCUSD",1737945764268,0.267819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945765246,0.271819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945765627,0.266819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945766691,0.268819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945767322,0.266819,101160.0,101150.0,0.00029715]
["bitfinex","BTCUSD",1737945767500,0.266819,101160.0,101150.0,0.00129715]
["bitfinex","BTCUSD",1737945768738,0.01854,101160.0,101150.0,0.14959115]
["bitfinex","BTCUSD",1737945768860,0.01854,101160.0,101150.0,0.29565028]
["bitfinex","BTCUSD",1737945770114,0.01854,101160.0,101150.0,0.29665028]
["bitfinex","BTCUSD",1737945770685,0.01854,101160.0,101150.0,0.29565028]
["bitfinex","BTCUSD",1737945770895,0.01854,101160.0,101150.0,0.29965028]
["bitfinex","BTCUSD",1737945771091,0.01854,101160.0,101150.0,0.39699757]
["bitfinex","BTCUSD",1737945772124,0.01854,101160.0,101150.0,0.54699757]
["bitfinex","BTCUSD",1737945773854,0.01854,101160.0,101150.0,0.57776579]
["bitfinex","BTCUSD",1737945774256,0.01883779,101160.0,101150.0,1.11936579]
["bitfinex","BTCUSD",1737945775312,0.01883779,101160.0,101150.0,1.14236579]
["bitfinex","BTCUSD",1737945775517,0.00029779,101170.0,101160.0,0.397079]
["bitfinex","BTCUSD",1737945775722,0.00029779,101170.0,101160.0,1.1641418]
["bitfinex","BTCUSD",1737945775926,7.9e-07,101170.0,101160.0,1.2107418]
["bitfinex","BTCUSD",1737945776558,0.1,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737945776778,0.10014843,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737945776995,0.00014843,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737945777207,0.00014843,101210.0,101200.0,0.23518184]
["bitfinex","BTCUSD",1737945777979,0.00014843,101210.0,101200.0,0.33252913]
["bitfinex","BTCUSD",1737945778207,0.00014843,101210.0,101200.0,0.33652913]
["bitfinex","BTCUSD",1737945778996,0.01868843,101210.0,101200.0,0.33652913]
["bitfinex","BTCUSD",1737945779209,0.01868843,101210.0,101200.0,0.09096084]
["bitfinex","BTCUSD",1737945779414,0.44666895,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1737945779618,0.47868172,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1737945779825,1.29781372,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1737945780027,0.69780072,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1737945780231,0.44868172,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1737945780438,0.445863,101200.0,101180.0,0.543578]
["bitfinex","BTCUSD",1737945780648,0.148235,101190.0,101180.0,0.2174282]
["bitfinex","BTCUSD",1737945780825,0.1,101190.0,101180.0,0.148244]
["bitfinex","BTCUSD",1737945781032,0.1394,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737945781417,0.287621,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737945781698,0.287621,101200.0,101180.0,0.44324529]
["bitfinex","BTCUSD",1737945781699,0.682887,101200.0,101180.0,0.44324529]
["bitfinex","BTCUSD",1737945781889,0.682887,101200.0,101180.0,0.74224958]
["bitfinex","BTCUSD",1737945782081,0.682887,101200.0,101180.0,0.74224858]
["bitfinex","BTCUSD",1737945782286,0.682887,101200.0,101180.0,0.73824858]
["bitfinex","BTCUSD",1737945782484,0.48525,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737945782684,0.05794,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737945782848,0.01854,101200.0,101190.0,0.34292958]
["bitfinex","BTCUSD",1737945783627,0.248235,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1737945784054,0.248265,101170.0,101160.0,0.298279]
["bitfinex","BTCUSD",1737945784253,0.1,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737945784694,0.287646,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737945784868,0.486304,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1737945785018,0.14825,101180.0,101170.0,0.345943]
["bitfinex","BTCUSD",1737945785222,0.24825,101180.0,101170.0,0.197684]
["bitfinex","BTCUSD",1737945785428,0.44707335,101180.0,101170.0,0.156265]
["bitfinex","BTCUSD",1737945785803,0.148265,101170.0,101160.0,0.298279]
["bitfinex","BTCUSD",1737945786022,0.66230035,101180.0,101160.0,0.69066958]
["bitfinex","BTCUSD",1737945786226,0.46462335,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737945786650,0.46462335,101180.0,101170.0,0.14856278]
["bitfinex","BTCUSD",1737945786874,0.46462335,101180.0,101170.0,0.15056278]
["bitfinex","BTCUSD",1737945787261,0.46462335,101180.0,101170.0,0.00229778]
["bitfinex","BTCUSD",1737945787661,0.46562335,101180.0,101170.0,0.15856278]
["bitfinex","BTCUSD",1737945787864,0.01968835,101180.0,101170.0,0.35325736]
["bitfinex","BTCUSD",1737945788063,0.01968835,101180.0,101170.0,0.42905736]
["bitfinex","BTCUSD",1737945788662,0.01968835,101180.0,101170.0,0.57905736]
["bitfinex","BTCUSD",1737945789043,0.01968835,101180.0,101170.0,0.62565736]
["bitfinex","BTCUSD",1737945789484,0.01968835,101180.0,101170.0,0.64865736]
["bitfinex","BTCUSD",1737945790112,0.01968835,101180.0,101170.0,0.62565736]
["bitfinex","BTCUSD",1737945790795,0.01968835,101180.0,101170.0,0.62365736]
["bitfinex","BTCUSD",1737945791001,0.01868835,101180.0,101170.0,0.61565736]
["bitfinex","BTCUSD",1737945791329,0.01968835,101180.0,101170.0,0.57805736]
["bitfinex","BTCUSD",1737945791732,0.01868835,101180.0,101170.0,0.56905736]
["bitfinex","BTCUSD",1737945791930,0.01968835,101180.0,101170.0,0.57705736]
["bitfinex","BTCUSD",1737945792155,0.01968835,101180.0,101170.0,0.60305736]
["bitfinex","BTCUSD",1737945792599,0.01968835,101180.0,101170.0,0.60005736]
["bitfinex","BTCUSD",1737945792798,0.01968835,101180.0,101170.0,0.59205736]
["bitfinex","BTCUSD",1737945792799,0.01868835,101180.0,101170.0,0.59205736]
["bitfinex","BTCUSD",1737945793026,0.01868835,101180.0,101170.0,0.59405736]
["bitfinex","BTCUSD",1737945793227,0.0001418,101200.0,101190.0,0.298235]
["bitfinex","BTCUSD",1737945793433,0.0001418,101200.0,101190.0,0.77004082]
["bitfinex","BTCUSD",1737945793771,0.148171,101240.0,101190.0,0.63180582]
["bitfinex","BTCUSD",1737945793976,0.148171,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945793977,0.1486667,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737945794381,0.0004957,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737945796157,0.0024957,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737945796332,0.0034957,101240.0,101230.0,0.34287158]
["bitfinex","BTCUSD",1737945796905,0.0034957,101240.0,101230.0,0.49287158]
["bitfinex","BTCUSD",1737945798097,0.0034957,101240.0,101230.0,1.03447158]
["bitfinex","BTCUSD",1737945799084,0.0034957,101240.0,101230.0,1.05747158]
["bitfinex","BTCUSD",1737945799593,0.0036375,101240.0,101230.0,1.05747158]
["bitfinex","BTCUSD",1737945800556,0.0026375,101240.0,101230.0,1.05747158]
["bitfinex","BTCUSD",1737945800809,0.0006375,101240.0,101230.0,1.06047158]
["bitfinex","BTCUSD",1737945801063,0.0006375,101240.0,101230.0,1.06947158]
["bitfinex","BTCUSD",1737945801591,0.0006375,101240.0,101230.0,1.04647158]
["bitfinex","BTCUSD",1737945802076,0.0191775,101240.0,101230.0,1.04647158]
["bitfinex","BTCUSD",1737945805149,0.2673395,101240.0,101230.0,0.89829458]
["bitfinex","BTCUSD",1737945805391,0.2673395,101240.0,101230.0,1.04647158]
["bitfinex","BTCUSD",1737945805629,0.1191775,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945805828,0.0191775,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945808217,0.0191775,101240.0,101230.0,1.15197158]
["bitfinex","BTCUSD",1737945808561,0.0191775,101240.0,101230.0,1.36725743]
["bitfinex","BTCUSD",1737945808765,0.0191775,101240.0,101230.0,1.19807158]
["bitfinex","BTCUSD",1737945810339,0.0191775,101240.0,101230.0,1.36725743]
["bitfinex","BTCUSD",1737945810540,0.0191775,101240.0,101230.0,1.19807158]
["bitfinex","BTCUSD",1737945811417,0.0191775,101240.0,101230.0,1.51847158]
["bitfinex","BTCUSD",1737945817470,0.0191775,101240.0,101230.0,0.65647158]
["bitfinex","BTCUSD",1737945820738,0.0191775,101240.0,101230.0,0.58737158]
["bitfinex","BTCUSD",1737945820964,0.0191775,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945821170,0.2673395,101240.0,101230.0,0.25934729]
["bitfinex","BTCUSD",1737945821796,0.2673395,101240.0,101230.0,0.40752429]
["bitfinex","BTCUSD",1737945822088,0.1191775,101240.0,101230.0,0.40752429]
["bitfinex","BTCUSD",1737945822261,0.0191775,101240.0,101230.0,0.40752429]
["bitfinex","BTCUSD",1737945822416,0.0191775,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945822837,0.1673395,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945823449,0.0191775,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945824416,0.1673395,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945824817,0.2673395,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945825376,0.2673395,101240.0,101230.0,0.35369458]
["bitfinex","BTCUSD",1737945825822,0.2673395,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945826065,0.1191775,101240.0,101230.0,0.50487158]
["bitfinex","BTCUSD",1737945826203,0.0191775,101240.0,101230.0,0.51087158]
["bitfinex","BTCUSD",1737945826434,0.0191775,101240.0,101230.0,0.49287158]
["bitfinex","BTCUSD",1737945826637,0.0191775,101240.0,101230.0,0.50087158]
["bitfinex","BTCUSD",1737945826849,0.1673395,101240.0,101230.0,0.50087158]
["bitfinex","BTCUSD",1737945827608,0.0191775,101240.0,101230.0,0.50087158]
["bitfinex","BTCUSD",1737945832316,0.0191775,101240.0,101230.0,1.04247158]
["bitfinex","BTCUSD",1737945835839,0.0191775,101240.0,101230.0,1.06547158]
["bitfinex","BTCUSD",1737945836215,0.0191775,101240.0,101230.0,1.04247158]
["bitfinex","BTCUSD",1737945840571,0.0191775,101240.0,101230.0,1.06547158]
["bitfinex","BTCUSD",1737945840811,0.0001417,101250.0,101240.0,0.321162]
["bitfinex","BTCUSD",1737945841049,0.00029031,101250.0,101240.0,0.54666452]
["bitfinex","BTCUSD",1737945841730,0.00029031,101250.0,101240.0,1.52122221]
["bitfinex","BTCUSD",1737945841934,0.00029031,101250.0,101240.0,1.52322221]
["bitfinex","BTCUSD",1737945842474,0.00029031,101250.0,101240.0,1.52122221]
["bitfinex","BTCUSD",1737945842739,0.00029031,101250.0,101240.0,1.41766452]
["bitfinex","BTCUSD",1737945843070,0.00029031,101250.0,101240.0,1.42066452]
["bitfinex","BTCUSD",1737945844844,0.00029031,101250.0,101240.0,1.44062981]
["bitfinex","BTCUSD",1737945845043,0.01883031,101250.0,101240.0,1.40982137]
["bitfinex","BTCUSD",1737945845253,0.01883031,101250.0,101240.0,1.42003524]
["bitfinex","BTCUSD",1737945845621,0.01883031,101250.0,101240.0,0.53503524]
["bitfinex","BTCUSD",1737945846291,0.01883031,101250.0,101240.0,0.55803524]
["bitfinex","BTCUSD",1737945847911,0.01883031,101250.0,101240.0,0.53503524]
["bitfinex","BTCUSD",1737945848899,0.01883031,101250.0,101240.0,0.55803524]
["bitfinex","BTCUSD",1737945849317,0.01883031,101250.0,101240.0,0.7574876]
["bitfinex","BTCUSD",1737945849724,0.01883031,101250.0,101240.0,1.58872406]
["bitfinex","BTCUSD",1737945849930,0.01883031,101250.0,101240.0,1.66628666]
["bitfinex","BTCUSD",1737945850313,0.01883031,101250.0,101240.0,0.80428666]
["bitfinex","BTCUSD",1737945851404,0.01883031,101250.0,101240.0,0.80427666]
["bitfinex","BTCUSD",1737945851527,0.01883031,101250.0,101240.0,0.89293037]
["bitfinex","BTCUSD",1737945851729,0.00029779,101270.0,101250.0,0.023]
["bitfinex","BTCUSD",1737945851951,0.37477348,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737945852127,0.37477348,101290.0,101270.0,0.394956]
["bitfinex","BTCUSD",1737945852128,0.37492101,101290.0,101270.0,0.394956]
["bitfinex","BTCUSD",1737945852331,0.57238301,101290.0,101270.0,0.64041229]
["bitfinex","BTCUSD",1737945852581,0.76984601,101290.0,101270.0,0.64041229]
["bitfinex","BTCUSD",1737945853095,0.76984401,101290.0,101270.0,0.83789329]
["bitfinex","BTCUSD",1737945853267,0.76984401,101290.0,101270.0,0.93524058]
["bitfinex","BTCUSD",1737945853472,0.57338201,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737945853880,0.77084401,101290.0,101270.0,0.73775858]
["bitfinex","BTCUSD",1737945854308,0.77084401,101290.0,101270.0,0.93523958]
["bitfinex","BTCUSD",1737945854612,0.77384401,101290.0,101270.0,0.93523858]
["bitfinex","BTCUSD",1737945855017,0.37592101,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737945855211,0.24637201,101290.0,101280.0,0.23669016]
["bitfinex","BTCUSD",1737945855472,0.39546101,101290.0,101280.0,0.23669016]
["bitfinex","BTCUSD",1737945855598,0.39446101,101290.0,101280.0,0.08858616]
["bitfinex","BTCUSD",1737945856232,0.148104,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737945856436,0.248104,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737945858602,0.248104,101280.0,101270.0,0.09934729]
["bitfinex","BTCUSD",1737945859777,0.248104,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737945860200,0.249104,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737945861050,0.267644,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737945862285,0.148118,101270.0,101260.0,0.148131]
["bitfinex","BTCUSD",1737945862499,0.148118,101270.0,101260.0,0.24547829]
["bitfinex","BTCUSD",1737945863113,0.166658,101270.0,101260.0,0.24547829]
["bitfinex","BTCUSD",1737945863257,0.166658,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737945863461,0.166658,101270.0,101260.0,0.10334729]
["bitfinex","BTCUSD",1737945863670,0.166658,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1737945864034,0.24364523,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1737945864298,0.242658,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1737945864511,0.242658,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1737945864907,0.242658,101270.0,101240.0,1.03760757]
["bitfinex","BTCUSD",1737945864908,0.148148,101250.0,101240.0,1.03760757]
["bitfinex","BTCUSD",1737945865147,0.166688,101250.0,101240.0,0.54254115]
["bitfinex","BTCUSD",1737945866023,0.01854,101250.0,101240.0,0.54254115]
["bitfinex","BTCUSD",1737945866237,0.166688,101250.0,101240.0,0.55154115]
["bitfinex","BTCUSD",1737945866451,0.166688,101250.0,101240.0,0.40154115]
["bitfinex","BTCUSD",1737945866916,0.166688,101250.0,101240.0,0.40354115]
["bitfinex","BTCUSD",1737945867135,0.166688,101250.0,101240.0,0.20599215]
["bitfinex","BTCUSD",1737945867517,0.166688,101250.0,101240.0,0.35415415]
["bitfinex","BTCUSD",1737945867997,0.01854,101250.0,101240.0,0.50415415]
["bitfinex","BTCUSD",1737945869248,0.01854,101250.0,101240.0,0.52715415]
["bitfinex","BTCUSD",1737945869453,0.01854,101250.0,101240.0,1.1812441]
["bitfinex","BTCUSD",1737945869871,0.01854,101250.0,101240.0,1.2583441]
["bitfinex","BTCUSD",1737945870072,0.01854,101250.0,101240.0,1.3060441]
["bitfinex","BTCUSD",1737945870246,0.01461399,101250.0,101240.0,1.3060441]
["bitfinex","BTCUSD",1737945870459,0.0001417,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737945870663,0.00029023,101290.0,101280.0,0.26026169]
["bitfinex","BTCUSD",1737945872123,0.00029023,101290.0,101280.0,0.26226169]
["bitfinex","BTCUSD",1737945872340,0.14837923,101290.0,101280.0,0.0168104]
["bitfinex","BTCUSD",1737945872550,0.22536646,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1737945872769,0.22437923,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1737945872978,0.36912652,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1737945873391,0.445591,101280.0,101260.0,0.345643]
["bitfinex","BTCUSD",1737945873590,0.148118,101270.0,101260.0,0.3674478]
["bitfinex","BTCUSD",1737945875398,0.148118,101270.0,101260.0,0.2193158]
["bitfinex","BTCUSD",1737945875740,0.148118,101270.0,101260.0,0.0693158]
["bitfinex","BTCUSD",1737945875974,0.24910523,101270.0,101260.0,0.0743158]
["bitfinex","BTCUSD",1737945876174,0.248118,101270.0,101260.0,0.0743158]
["bitfinex","BTCUSD",1737945876505,0.266658,101270.0,101260.0,0.0743158]
["bitfinex","BTCUSD",1737945876726,0.266658,101270.0,101260.0,0.0693158]
["bitfinex","BTCUSD",1737945876922,0.464161,101270.0,101250.0,0.345658]
["bitfinex","BTCUSD",1737945877128,0.464161,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1737945878523,0.148133,101260.0,101250.0,0.39549429]
["bitfinex","BTCUSD",1737945878975,0.148133,101260.0,101250.0,0.40049429]
["bitfinex","BTCUSD",1737945879124,0.166673,101260.0,101250.0,0.39549429]
["bitfinex","BTCUSD",1737945879534,0.01854,101260.0,101250.0,0.49384158]
["bitfinex","BTCUSD",1737945879746,0.01854,101260.0,101250.0,0.49284158]
["bitfinex","BTCUSD",1737945880163,0.01854,101260.0,101250.0,0.49984158]
["bitfinex","BTCUSD",1737945880386,0.166673,101260.0,101250.0,0.49984158]
["bitfinex","BTCUSD",1737945880830,0.34346023,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1737945880945,0.288673,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1737945881154,0.299633,101260.0,101250.0,0.007]
["bitfinex","BTCUSD",1737945881741,0.399633,101260.0,101250.0,0.15544557]
["bitfinex","BTCUSD",1737945881962,0.277633,101260.0,101250.0,0.15544557]
["bitfinex","BTCUSD",1737945882166,0.177633,101260.0,101250.0,0.22534318]
["bitfinex","BTCUSD",1737945882367,0.177633,101260.0,101250.0,0.21934318]
["bitfinex","BTCUSD",1737945882565,0.0295,101260.0,101250.0,0.21934318]
["bitfinex","BTCUSD",1737945882772,0.01854,101260.0,101250.0,0.46569047]
["bitfinex","BTCUSD",1737945882977,0.01854,101260.0,101250.0,0.54649047]
["bitfinex","BTCUSD",1737945883406,0.01854,101260.0,101250.0,0.54949047]
["bitfinex","BTCUSD",1737945884188,0.01854,101260.0,101250.0,0.54849047]
["bitfinex","BTCUSD",1737945888294,0.166673,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945888500,0.01854,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945889565,0.266673,101260.0,101250.0,0.37034318]
["bitfinex","BTCUSD",1737945890273,0.01854,101260.0,101250.0,0.37034318]
["bitfinex","BTCUSD",1737945891204,0.01854,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945893563,0.0186816,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945895607,0.1668146,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945896015,0.0186816,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945896401,0.1668146,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945896644,0.0186816,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945900307,0.1668146,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945900661,0.0186816,101260.0,101250.0,0.46769047]
["bitfinex","BTCUSD",1737945904380,0.0186816,101260.0,101250.0,0.68598042]
["bitfinex","BTCUSD",1737945904588,0.0186816,101260.0,101250.0,0.57349047]
["bitfinex","BTCUSD",1737945904803,0.1668146,101260.0,101250.0,0.24964486]
["bitfinex","BTCUSD",1737945905005,0.26780183,101260.0,101250.0,0.15229757]
["bitfinex","BTCUSD",1737945905223,0.2668146,101260.0,101250.0,0.15229757]
["bitfinex","BTCUSD",1737945905433,0.2668146,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945905434,0.3140146,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945905644,0.31136189,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945905855,0.38786189,101260.0,101250.0,0.00629757]
["bitfinex","BTCUSD",1737945906058,0.38786189,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945906270,0.38786189,101260.0,101250.0,0.00129757]
["bitfinex","BTCUSD",1737945906689,0.38786189,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945908123,0.3905146,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945908298,0.4014746,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945909101,0.79916918,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945909478,0.68182189,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945909915,0.67182189,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945910091,0.69163383,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945910308,0.68163383,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945910510,0.78163383,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945910738,0.71163383,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945910972,0.68163383,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945911185,0.78211583,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945911391,0.78511583,101260.0,101250.0,0.00029757]
["bitfinex","BTCUSD",1737945912028,0.98246312,101260.0,101250.0,5.7e-07]
["bitfinex","BTCUSD",1737945912232,0.98246312,101260.0,101200.0,0.08895149]
["bitfinex","BTCUSD",1737945912233,0.248206,101210.0,101200.0,0.08895149]
["bitfinex","BTCUSD",1737945912439,0.266746,101210.0,101200.0,0.08895149]
["bitfinex","BTCUSD",1737945913053,0.266746,101210.0,101200.0,0.00029778]
["bitfinex","BTCUSD",1737945913512,0.266746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945913694,0.166746,101210.0,101200.0,0.24636177]
["bitfinex","BTCUSD",1737945913898,0.166746,101210.0,101200.0,0.34370906]
["bitfinex","BTCUSD",1737945914959,0.166746,101210.0,101200.0,0.19548806]
["bitfinex","BTCUSD",1737945915169,0.01854,101210.0,101200.0,0.49370906]
["bitfinex","BTCUSD",1737945915373,0.01954,101210.0,101200.0,0.49370906]
["bitfinex","BTCUSD",1737945915663,0.01954,101210.0,101200.0,1.03830906]
["bitfinex","BTCUSD",1737945915862,0.01954,101210.0,101200.0,1.03530906]
["bitfinex","BTCUSD",1737945916092,0.01854,101210.0,101200.0,1.03530906]
["bitfinex","BTCUSD",1737945916687,0.166746,101210.0,101200.0,1.03530906]
["bitfinex","BTCUSD",1737945916889,0.166746,101210.0,101200.0,0.69239348]
["bitfinex","BTCUSD",1737945917028,0.166746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945917694,0.266746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945918533,0.267746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945919386,0.269746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945921121,0.280706,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945921325,0.180706,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945921958,0.179706,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945922179,0.177706,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945922400,0.278706,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945922981,0.277706,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945923184,0.266746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945923413,0.267746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945923855,0.347146,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945924078,0.267746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945924517,0.36709329,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945924754,0.37709329,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945925009,0.37509329,101210.0,101200.0,0.00179348]
["bitfinex","BTCUSD",1737945925230,0.36409329,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945925710,0.37009329,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945925966,0.38009329,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945926238,0.37609329,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945926487,0.37909329,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945927490,0.276746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945928624,0.269746,101210.0,101200.0,0.00079348]
["bitfinex","BTCUSD",1737945928824,0.167746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945929253,0.169746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945929454,0.17073323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945929660,0.16873323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945930065,0.16973323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945930303,0.163746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945930505,0.162746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945930622,0.16373323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945931041,0.16873323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945931245,0.167746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945931871,0.178666,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945932281,0.167746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945932548,0.169746,101210.0,101200.0,0.09806077]
["bitfinex","BTCUSD",1737945932767,0.169746,101210.0,101200.0,0.17467755]
["bitfinex","BTCUSD",1737945933010,0.167746,101210.0,101200.0,0.17467755]
["bitfinex","BTCUSD",1737945933170,0.264746,101210.0,101200.0,0.07733026]
["bitfinex","BTCUSD",1737945933378,0.264746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945933579,0.269746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945933776,0.267746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945933981,0.262746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945934190,0.263746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945934643,0.163746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945935574,0.162746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945935780,0.16373323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945935921,0.16573323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945936364,0.16373323,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945936529,0.167746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945936757,0.164746,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945937029,0.60758584,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945937277,0.6280435,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945938487,0.6080435,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945938697,0.6280435,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945939952,0.58947729,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945940196,0.59932087,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945940819,0.59961845,101210.0,101200.0,0.00071348]
["bitfinex","BTCUSD",1737945943208,0.59961845,101210.0,101200.0,4.8e-07]
["bitfinex","BTCUSD",1737945943209,0.66961845,101210.0,101200.0,4.8e-07]
["bitfinex","BTCUSD",1737945943411,1.19261866,101210.0,101200.0,4.8e-07]
["bitfinex","BTCUSD",1737945944055,1.19106904,101210.0,101200.0,4.8e-07]
["bitfinex","BTCUSD",1737945944233,1.18606904,101210.0,101200.0,4.8e-07]
["bitfinex","BTCUSD",1737945944491,1.16511883,101210.0,101200.0,0.00100048]
["bitfinex","BTCUSD",1737945944727,1.55720483,101210.0,101200.0,4.8e-07]
["bitfinex","BTCUSD",1737945944969,1.55720483,101210.0,101150.0,0.76953377]
["bitfinex","BTCUSD",1737945944970,0.445965,101170.0,101150.0,0.76953377]
["bitfinex","BTCUSD",1737945945199,0.445965,101170.0,101160.0,0.24734729]
["bitfinex","BTCUSD",1737945945721,0.1,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737945945928,0.248265,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737945946131,0.248265,101170.0,101160.0,0.24734729]
["bitfinex","BTCUSD",1737945946742,0.248265,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737945946963,0.249265,101170.0,101160.0,0.49297358]
["bitfinex","BTCUSD",1737945947193,0.001,101170.0,101160.0,0.49297358]
["bitfinex","BTCUSD",1737945947385,0.001,101170.0,101160.0,0.54607358]
["bitfinex","BTCUSD",1737945947590,0.001,101170.0,101160.0,1.10667358]
["bitfinex","BTCUSD",1737945947826,0.001,101170.0,101160.0,1.18717358]
["bitfinex","BTCUSD",1737945948017,0.001,101170.0,101160.0,1.19117358]
["bitfinex","BTCUSD",1737945948220,0.001,101170.0,101160.0,1.18717358]
["bitfinex","BTCUSD",1737945948420,0.0394,101190.0,101180.0,0.37875]
["bitfinex","BTCUSD",1737945948622,0.0394,101190.0,101180.0,0.52135548]
["bitfinex","BTCUSD",1737945948981,0.91035116,101210.0,101190.0,0.39498]
["bitfinex","BTCUSD",1737945948982,0.94018458,101210.0,101190.0,0.39498]
["bitfinex","BTCUSD",1737945949219,0.94018458,101210.0,101190.0,0.68996329]
["bitfinex","BTCUSD",1737945949413,0.59434758,101210.0,101200.0,0.24556829]
["bitfinex","BTCUSD",1737945949618,0.59434758,101210.0,101200.0,0.32606829]
["bitfinex","BTCUSD",1737945949800,0.59434758,101210.0,101200.0,0.41793672]
["bitfinex","BTCUSD",1737945950220,0.59634758,101210.0,101200.0,0.41808533]
["bitfinex","BTCUSD",1737945950431,0.50134758,101210.0,101200.0,0.56808533]
["bitfinex","BTCUSD",1737945950840,0.64955358,101210.0,101200.0,0.41986433]
["bitfinex","BTCUSD",1737945951050,0.75455358,101210.0,101200.0,0.15014861]
["bitfinex","BTCUSD",1737945951257,0.64455358,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945951462,0.74190087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945951876,0.75290087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945952085,0.74290087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945952509,0.74190087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945952714,0.74390087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945952926,0.92390087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945953129,1.02840087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945953327,1.09114087,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945953548,1.18848816,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945953751,1.12509108,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945954802,1.13311021,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945955029,1.07616,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945955265,1.07016,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945955700,1.11216,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945955900,1.20816,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945956151,1.534463,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945956395,1.19116,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945956623,1.557583,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945956847,1.490883,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945957031,1.497883,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945957416,1.304171,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945957733,1.33295459,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945958077,1.19894359,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945958309,1.20594359,101210.0,101200.0,0.00114861]
["bitfinex","BTCUSD",1737945958510,1.20994359,101210.0,101200.0,0.00014861]
["bitfinex","BTCUSD",1737945958957,0.495351,101180.0,101160.0,0.19613261]
["bitfinex","BTCUSD",1737945959270,0.859833,101180.0,101160.0,0.53924854]
["bitfinex","BTCUSD",1737945959444,0.899233,101180.0,101160.0,0.53924854]
["bitfinex","BTCUSD",1737945959649,0.503875,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737945959851,0.306203,101180.0,101170.0,0.32621229]
["bitfinex","BTCUSD",1737945960439,0.266803,101180.0,101170.0,0.32621229]
["bitfinex","BTCUSD",1737945960658,0.267803,101180.0,101170.0,0.42355958]
["bitfinex","BTCUSD",1737945960813,0.26679,101180.0,101170.0,0.27529458]
["bitfinex","BTCUSD",1737945961007,0.26679,101180.0,101170.0,0.17794729]
["bitfinex","BTCUSD",1737945961292,0.26679,101180.0,101170.0,0.17894729]
["bitfinex","BTCUSD",1737945961461,0.26679,101180.0,101170.0,0.17794729]
["bitfinex","BTCUSD",1737945961655,0.148265,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945961849,0.14925223,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945962019,0.66184223,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945962341,0.660855,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945963364,0.662855,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945964535,0.66315279,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945971609,0.76050008,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945971807,1.04500008,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945972789,1.80388729,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945972996,1.45485629,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945973146,1.20415529,101170.0,101160.0,0.00014835]
["bitfinex","BTCUSD",1737945973354,1.20415529,101170.0,101160.0,3.5e-07]
["bitfinex","BTCUSD",1737945973355,1.24250529,101170.0,101160.0,3.5e-07]
["bitfinex","BTCUSD",1737945973530,0.303,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945973737,1.06121629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945973934,1.1295665,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945974311,1.10061629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945974688,1.06761629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945974897,0.89761629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945975249,0.90461629,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737945975453,0.91553629,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737945975861,0.80461629,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737945976131,0.807269,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737945976412,0.810269,101160.0,101150.0,0.0817418]
["bitfinex","BTCUSD",1737945977134,0.807269,101160.0,101150.0,0.0817418]
["bitfinex","BTCUSD",1737945977370,0.800269,101160.0,101150.0,0.0807418]
["bitfinex","BTCUSD",1737945977615,0.802269,101160.0,101150.0,0.0807418]
["bitfinex","BTCUSD",1737945977813,0.806269,101160.0,101150.0,0.0807418]
["bitfinex","BTCUSD",1737945979002,1.09661629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945979203,1.18921629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945979449,1.28656358,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945979655,1.18921629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945981223,1.2181665,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945982425,1.20013629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945982802,1.05361629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945982961,1.06453629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945983169,1.05361629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945983366,0.91453629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945983993,0.90361629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945984193,0.91453629,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945985270,0.92438034,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945986311,1.09438034,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945986527,1.12738034,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945987615,1.12767792,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945987823,1.09467792,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945988854,1.07467792,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945989820,0.88527792,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945990029,0.87435792,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945990231,0.92463792,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945990435,0.82729063,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945990648,0.81744658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945990849,0.80656658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737945993797,0.80656658,101160.0,101150.0,0.1484358]
["bitfinex","BTCUSD",1737945994031,0.80656658,101160.0,101150.0,0.23021752]
["bitfinex","BTCUSD",1737945994214,0.80656658,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945994215,0.55828758,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945994420,0.51888758,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945995028,0.51888758,101160.0,101150.0,0.45631752]
["bitfinex","BTCUSD",1737945995241,0.51688758,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945995438,0.51788758,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945996059,0.66616658,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945996272,0.51388758,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945996468,0.51488758,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945996722,0.66316658,101160.0,101150.0,0.55366481]
["bitfinex","BTCUSD",1737945996926,0.51488758,101160.0,101150.0,0.56332895]
["bitfinex","BTCUSD",1737945997448,0.66316658,101160.0,101150.0,0.56332895]
["bitfinex","BTCUSD",1737945997890,0.51388758,101160.0,101150.0,0.56332895]
["bitfinex","BTCUSD",1737945998099,0.66216658,101160.0,101150.0,0.56332895]
["bitfinex","BTCUSD",1737945998314,0.66116658,101160.0,101150.0,0.0802418]
["bitfinex","BTCUSD",1737945998734,0.66116658,101160.0,101150.0,0.0812418]
["bitfinex","BTCUSD",1737945999168,0.66116658,101160.0,101150.0,0.0802418]
["bitfinex","BTCUSD",1737945999377,0.66116658,101160.0,101150.0,0.0762418]
["bitfinex","BTCUSD",1737945999554,0.66216658,101160.0,101150.0,0.0762418]
["bitfinex","BTCUSD",1737945999762,0.66216658,101160.0,101150.0,0.12422962]
["bitfinex","BTCUSD",1737946000018,0.76216658,101160.0,101150.0,0.12322962]
["bitfinex","BTCUSD",1737946000443,0.76316658,101160.0,101150.0,0.12322962]
["bitfinex","BTCUSD",1737946000544,0.76316658,101160.0,101150.0,0.0762418]
["bitfinex","BTCUSD",1737946000761,0.86051387,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946001193,0.76316658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946001407,0.51488758,101160.0,101150.0,0.37008309]
["bitfinex","BTCUSD",1737946001625,0.66316658,101160.0,101150.0,0.37008309]
["bitfinex","BTCUSD",1737946001840,0.66316658,101160.0,101150.0,0.46743038]
["bitfinex","BTCUSD",1737946002049,0.66316658,101160.0,101150.0,0.61743038]
["bitfinex","BTCUSD",1737946002257,0.66216658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946002715,0.76116658,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737946002922,0.76116658,101160.0,101150.0,0.0051418]
["bitfinex","BTCUSD",1737946003124,0.76116658,101160.0,101150.0,0.0041418]
["bitfinex","BTCUSD",1737946003316,0.76116658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946003524,0.76216658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946003750,0.85951387,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946004391,0.85851387,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946004822,0.66116658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946005447,0.66216658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946006084,0.75951387,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946006512,0.76351387,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946006940,0.75951387,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946007152,0.66316658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946008780,0.76051387,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946009034,0.66316658,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946009239,0.66266498,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946010032,0.70206498,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946011107,0.80206498,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946011343,0.65378598,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946011544,0.55378598,101160.0,101150.0,0.32408309]
["bitfinex","BTCUSD",1737946011744,0.51438598,101160.0,101150.0,0.41090084]
["bitfinex","BTCUSD",1737946014847,0.51438598,101160.0,101150.0,0.26260684]
["bitfinex","BTCUSD",1737946015056,0.66266498,101160.0,101150.0,0.17578909]
["bitfinex","BTCUSD",1737946015596,0.51438598,101160.0,101150.0,0.0784418]
["bitfinex","BTCUSD",1737946015817,0.66266498,101160.0,101150.0,0.0784418]
["bitfinex","BTCUSD",1737946017027,0.66266498,101160.0,101150.0,0.17578909]
["bitfinex","BTCUSD",1737946017028,0.51438598,101160.0,101150.0,0.17578909]
["bitfinex","BTCUSD",1737946017240,0.51438598,101160.0,101150.0,0.52027164]
["bitfinex","BTCUSD",1737946017455,0.51438598,101160.0,101150.0,0.72936606]
["bitfinex","BTCUSD",1737946017997,0.51438598,101160.0,101150.0,0.75236606]
["bitfinex","BTCUSD",1737946018203,0.51438598,101160.0,101150.0,0.63963038]
["bitfinex","BTCUSD",1737946018204,0.51338598,101160.0,101150.0,0.63963038]
["bitfinex","BTCUSD",1737946018429,0.51338598,101160.0,101150.0,0.46833638]
["bitfinex","BTCUSD",1737946018648,0.66166498,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946019046,0.66166498,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737946019221,0.66066498,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737946019443,0.66066498,101160.0,101150.0,0.0051418]
["bitfinex","BTCUSD",1737946019917,0.75801227,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737946020098,0.75901227,101160.0,101150.0,0.0011418]
["bitfinex","BTCUSD",1737946020502,0.75801227,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946020860,0.76301227,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946021279,0.76201227,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946021660,0.76401227,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946021871,0.78494315,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946022269,0.79494315,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946022496,0.94494315,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946022698,0.96794315,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946023317,0.98794315,101160.0,101150.0,0.0001418]
["bitfinex","BTCUSD",1737946025650,0.11,101150.0,101140.0,1.6e-07]
["bitfinex","BTCUSD",1737946025858,0.341309,101140.0,101130.0,8.6e-07]
["bitfinex","BTCUSD",1737946026073,0.43865629,101140.0,101130.0,8.6e-07]
["bitfinex","BTCUSD",1737946026302,0.94220469,101140.0,101130.0,8.6e-07]
["bitfinex","BTCUSD",1737946027130,0.96774469,101140.0,101130.0,0.00100086]
["bitfinex","BTCUSD",1737946027526,0.1381,101120.0,101110.0,0.67340216]
["bitfinex","BTCUSD",1737946027852,1.70240013,101120.0,101110.0,0.63765834]
["bitfinex","BTCUSD",1737946028069,0.9895639,101120.0,101110.0,0.63765834]
["bitfinex","BTCUSD",1737946028272,1.06761369,101120.0,101110.0,0.63765834]
["bitfinex","BTCUSD",1737946028476,0.88875369,101120.0,101110.0,0.68480267]
["bitfinex","BTCUSD",1737946028686,0.88875369,101120.0,101110.0,0.63765834]
["bitfinex","BTCUSD",1737946029093,1.06175369,101120.0,101110.0,0.63765834]
["bitfinex","BTCUSD",1737946029327,1.5101559,101120.0,101110.0,0.53875834]
["bitfinex","BTCUSD",1737946029540,1.5301559,101120.0,101110.0,0.53875834]
["bitfinex","BTCUSD",1737946029950,1.5331559,101120.0,101110.0,0.46975833]
["bitfinex","BTCUSD",1737946030171,1.5301559,101120.0,101110.0,0.37085833]
["bitfinex","BTCUSD",1737946030378,1.60750319,101120.0,101110.0,0.36602034]
["bitfinex","BTCUSD",1737946030555,1.36145119,101120.0,101110.0,0.36602034]
["bitfinex","BTCUSD",1737946030757,2.37904219,101120.0,101110.0,0.36602034]
["bitfinex","BTCUSD",1737946030933,2.29516119,101120.0,101110.0,0.36602034]
["bitfinex","BTCUSD",1737946031139,2.28616119,101120.0,101110.0,0.26712034]
["bitfinex","BTCUSD",1737946031561,1.81473719,101120.0,101110.0,0.26712034]
["bitfinex","BTCUSD",1737946031939,1.82472878,101120.0,101110.0,0.26712034]
["bitfinex","BTCUSD",1737946032136,1.82472878,101120.0,101110.0,0.18800034]
["bitfinex","BTCUSD",1737946032337,2.17147558,101120.0,101110.0,0.16822034]
["bitfinex","BTCUSD",1737946032542,2.18047558,101120.0,101110.0,0.16822034]
["bitfinex","BTCUSD",1737946033141,2.18047558,101120.0,101110.0,0.10888034]
["bitfinex","BTCUSD",1737946033416,1.83372878,101120.0,101110.0,0.06932034]
["bitfinex","BTCUSD",1737946034178,1.63638149,101120.0,101110.0,0.04954034]
["bitfinex","BTCUSD",1737946034356,1.20914528,101120.0,101110.0,0.04954034]
["bitfinex","BTCUSD",1737946034764,1.19826528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946035010,1.25126528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946035194,1.23214528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946035394,1.22126528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946035560,1.25214528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946035760,1.23214528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946036853,1.15126528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946037059,1.26214528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946037900,1.25214528,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946038106,1.35316628,101120.0,101110.0,0.02154034]
["bitfinex","BTCUSD",1737946038684,1.38211649,101120.0,101110.0,3.4e-07]
["bitfinex","BTCUSD",1737946038931,1.26109549,101120.0,101110.0,3.4e-07]
["bitfinex","BTCUSD",1737946039774,1.32044549,101120.0,101110.0,3.4e-07]
["bitfinex","BTCUSD",1737946040625,1.30956549,101120.0,101110.0,3.4e-07]
["bitfinex","BTCUSD",1737946040920,1.32044549,101120.0,101110.0,3.4e-07]
["bitfinex","BTCUSD",1737946041525,0.273,101110.0,101100.0,8.4e-07]
["bitfinex","BTCUSD",1737946041731,0.313467,101100.0,101090.0,4.4e-07]
["bitfinex","BTCUSD",1737946041858,1.78106829,101100.0,101090.0,0.00014925]
["bitfinex","BTCUSD",1737946042062,2.2341569,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946042263,1.0156629,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946042467,0.8663129,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946043137,0.8771929,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946043329,0.9771929,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946043533,0.9861929,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946043738,0.92268269,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946044086,0.93168269,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946044289,0.95068269,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946044541,0.9566329,101100.0,101090.0,2.5e-07]
["bitfinex","BTCUSD",1737946044699,0.1,101090.0,101070.0,0.03878335]
["bitfinex","BTCUSD",1737946044905,0.248397,101080.0,101070.0,0.10452292]
["bitfinex","BTCUSD",1737946045672,0.266937,101080.0,101070.0,0.10452292]
["bitfinex","BTCUSD",1737946046017,0.01854,101080.0,101070.0,0.65821689]
["bitfinex","BTCUSD",1737946046223,0.01854,101080.0,101070.0,0.54548121]
["bitfinex","BTCUSD",1737946046636,0.02154,101080.0,101070.0,0.54548121]
["bitfinex","BTCUSD",1737946047003,0.01854,101080.0,101070.0,0.54548121]
["bitfinex","BTCUSD",1737946047190,0.02054,101080.0,101070.0,0.54548121]
["bitfinex","BTCUSD",1737946047343,0.02054,101080.0,101070.0,0.54848121]
["bitfinex","BTCUSD",1737946047550,0.01854,101080.0,101070.0,0.54848121]
["bitfinex","BTCUSD",1737946047886,0.01954,101080.0,101070.0,0.54548121]
["bitfinex","BTCUSD",1737946048113,0.01854,101080.0,101070.0,0.54548121]
["bitfinex","BTCUSD",1737946048332,0.166937,101080.0,101070.0,0.54548121]
["bitfinex","BTCUSD",1737946048467,0.266937,101080.0,101070.0,0.29972292]
["bitfinex","BTCUSD",1737946048820,0.248411,101070.0,101060.0,0.9477243]
["bitfinex","BTCUSD",1737946049113,0.11854,101070.0,101060.0,0.50347159]
["bitfinex","BTCUSD",1737946049695,0.01854,101070.0,101060.0,0.50347159]
["bitfinex","BTCUSD",1737946050198,0.01854,101070.0,101060.0,0.50647159]
["bitfinex","BTCUSD",1737946050357,0.01854,101070.0,101060.0,0.76175456]
["bitfinex","BTCUSD",1737946051058,0.01954,101070.0,101060.0,0.76275456]
["bitfinex","BTCUSD",1737946053320,0.01954,101070.0,101060.0,0.66990637]
["bitfinex","BTCUSD",1737946054158,0.01954,101070.0,101060.0,0.65001888]
["bitfinex","BTCUSD",1737946054363,0.167951,101070.0,101060.0,0.50159288]
["bitfinex","BTCUSD",1737946054585,0.01954,101070.0,101060.0,0.55267159]
["bitfinex","BTCUSD",1737946057097,0.01954,101070.0,101060.0,0.55706905]
["bitfinex","BTCUSD",1737946057722,0.26893823,101070.0,101060.0,0.11609576]
["bitfinex","BTCUSD",1737946057925,0.267951,101070.0,101060.0,0.03769576]
["bitfinex","BTCUSD",1737946058127,0.267951,101070.0,101060.0,0.03783746]
["bitfinex","BTCUSD",1737946058330,0.26824858,101070.0,101060.0,0.03783746]
["bitfinex","BTCUSD",1737946059116,0.26824858,101070.0,101060.0,0.04708454]
["bitfinex","BTCUSD",1737946061125,0.26824858,101070.0,101060.0,0.03783746]
["bitfinex","BTCUSD",1737946064182,0.26824858,101070.0,101060.0,0.18626346]
["bitfinex","BTCUSD",1737946064475,0.26824858,101070.0,101060.0,0.03783746]
["bitfinex","BTCUSD",1737946066638,0.26824858,101070.0,101060.0,0.18626346]
["bitfinex","BTCUSD",1737946067246,0.26824858,101070.0,101060.0,0.03783746]
["bitfinex","BTCUSD",1737946067446,0.26824858,101070.0,101060.0,0.13083841]
["bitfinex","BTCUSD",1737946068393,0.26824858,101070.0,101060.0,0.27926441]
["bitfinex","BTCUSD",1737946068898,0.01983758,101070.0,101060.0,0.27926441]
["bitfinex","BTCUSD",1737946069141,0.16824858,101070.0,101060.0,0.13083841]
["bitfinex","BTCUSD",1737946069527,0.16824858,101070.0,101060.0,0.27926441]
["bitfinex","BTCUSD",1737946072338,0.16824858,101070.0,101060.0,0.13083841]
["bitfinex","BTCUSD",1737946072542,0.16824858,101070.0,101060.0,0.27926441]
["bitfinex","BTCUSD",1737946075384,0.01983758,101070.0,101060.0,0.6054117]
["bitfinex","BTCUSD",1737946075590,0.01983758,101070.0,101060.0,0.76334738]
["bitfinex","BTCUSD",1737946075790,0.01983758,101070.0,101060.0,0.6506117]
["bitfinex","BTCUSD",1737946076631,0.01983758,101070.0,101060.0,0.55326441]
["bitfinex","BTCUSD",1737946076839,0.16824858,101070.0,101060.0,0.50806441]
["bitfinex","BTCUSD",1737946077215,0.01983758,101070.0,101060.0,0.50806441]
["bitfinex","BTCUSD",1737946077392,0.01983758,101070.0,101060.0,0.51780031]
["bitfinex","BTCUSD",1737946078214,0.01983758,101070.0,101060.0,0.77308328]
["bitfinex","BTCUSD",1737946078430,0.01983758,101070.0,101060.0,0.6603476]
["bitfinex","BTCUSD",1737946081193,0.01983758,101070.0,101060.0,0.77308328]
["bitfinex","BTCUSD",1737946081392,0.01983758,101070.0,101060.0,0.82687528]
["bitfinex","BTCUSD",1737946081628,0.01983758,101070.0,101060.0,0.80387528]
["bitfinex","BTCUSD",1737946082040,0.01983758,101070.0,101060.0,0.82687528]
["bitfinex","BTCUSD",1737946082277,0.5329484,101090.0,101080.0,0.227197]
["bitfinex","BTCUSD",1737946082478,0.00014833,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737946082671,0.00014833,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946082886,0.00014833,101100.0,101090.0,0.4003877]
["bitfinex","BTCUSD",1737946083266,0.00014833,101100.0,101090.0,0.00465841]
["bitfinex","BTCUSD",1737946083267,0.14851533,101100.0,101090.0,0.00465841]
["bitfinex","BTCUSD",1737946083468,0.1,101090.0,101060.0,0.56128485]
["bitfinex","BTCUSD",1737946083668,0.1,101070.0,101060.0,0.43460285]
["bitfinex","BTCUSD",1737946083882,0.248411,101070.0,101060.0,0.42086695]
["bitfinex","BTCUSD",1737946084433,0.1,101070.0,101060.0,0.42086695]
["bitfinex","BTCUSD",1737946085073,0.101,101070.0,101060.0,0.42086695]
["bitfinex","BTCUSD",1737946086410,0.101,101070.0,101060.0,0.42750579]
["bitfinex","BTCUSD",1737946086612,0.001,101070.0,101060.0,0.52485308]
["bitfinex","BTCUSD",1737946087455,0.101,101070.0,101060.0,0.52485308]
["bitfinex","BTCUSD",1737946088568,0.229811,101070.0,101060.0,0.03607884]
["bitfinex","BTCUSD",1737946089556,0.348351,101070.0,101060.0,0.03407884]
["bitfinex","BTCUSD",1737946089804,0.267951,101070.0,101060.0,0.18250484]
["bitfinex","BTCUSD",1737946090059,0.267951,101070.0,101060.0,0.18350484]
["bitfinex","BTCUSD",1737946090268,0.266951,101070.0,101060.0,0.18350484]
["bitfinex","BTCUSD",1737946090632,0.12054,101070.0,101060.0,0.25528222]
["bitfinex","BTCUSD",1737946090981,0.266951,101070.0,101060.0,0.25528222]
["bitfinex","BTCUSD",1737946091181,0.11854,101070.0,101060.0,0.25528222]
["bitfinex","BTCUSD",1737946091381,0.11854,101070.0,101060.0,0.10985622]
["bitfinex","BTCUSD",1737946091588,0.266951,101070.0,101060.0,0.03707884]
["bitfinex","BTCUSD",1737946092015,0.267951,101070.0,101060.0,0.03707884]
["bitfinex","BTCUSD",1737946092653,0.266951,101070.0,101060.0,0.18550484]
["bitfinex","BTCUSD",1737946092857,0.347351,101070.0,101060.0,0.03807884]
["bitfinex","BTCUSD",1737946093066,0.44469829,101070.0,101060.0,0.03807884]
["bitfinex","BTCUSD",1737946093272,0.66649587,101070.0,101060.0,0.03807884]
["bitfinex","BTCUSD",1737946093494,0.67649587,101070.0,101060.0,0.03807884]
["bitfinex","BTCUSD",1737946093731,0.74627852,101070.0,101060.0,0.03807884]
["bitfinex","BTCUSD",1737946093937,0.74627852,101070.0,101060.0,0.03707884]
["bitfinex","BTCUSD",1737946094137,0.74627852,101070.0,101060.0,0.03407884]
["bitfinex","BTCUSD",1737946094343,0.84362581,101070.0,101060.0,0.03407884]
["bitfinex","BTCUSD",1737946094539,0.84755463,101070.0,101060.0,0.03407884]
["bitfinex","BTCUSD",1737946094745,0.75020734,101070.0,101060.0,0.03407884]
["bitfinex","BTCUSD",1737946095313,0.287341,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946095518,0.42411508,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946095723,0.5106276,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946096335,0.4776276,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946096535,0.45351508,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946096793,0.47751508,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946097202,0.47851508,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946097432,0.45551508,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946097628,0.329581,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946098218,0.45551508,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946098562,0.5031276,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946098778,0.9979576,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946099629,0.695511,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946099843,0.53623,101050.0,101040.0,0.1485977]
["bitfinex","BTCUSD",1737946100087,0.53623,101050.0,101040.0,0.47788276]
["bitfinex","BTCUSD",1737946100863,0.53523,101050.0,101040.0,0.55808276]
["bitfinex","BTCUSD",1737946101126,0.53423,101050.0,101040.0,0.46073547]
["bitfinex","BTCUSD",1737946102352,0.782671,101050.0,101040.0,0.1495977]
["bitfinex","BTCUSD",1737946102612,0.782671,101050.0,101040.0,0.1535977]
["bitfinex","BTCUSD",1737946102857,0.801211,101050.0,101040.0,0.1535977]
["bitfinex","BTCUSD",1737946103107,0.801211,101050.0,101040.0,0.0051417]
["bitfinex","BTCUSD",1737946104069,0.801211,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946104336,0.79955829,101050.0,101040.0,0.0001417]
["bitfinex","BTCUSD",1737946104608,0.801211,101050.0,101040.0,0.1485977]
["bitfinex","BTCUSD",1737946104856,0.55277,101050.0,101040.0,0.36310027]
["bitfinex","BTCUSD",1737946105117,0.55277,101050.0,101040.0,0.46044756]
["bitfinex","BTCUSD",1737946105758,0.55377,101050.0,101040.0,0.70248324]
["bitfinex","BTCUSD",1737946105962,0.51837,101050.0,101040.0,0.58974756]
["bitfinex","BTCUSD",1737946106165,0.51737,101050.0,101040.0,0.58974756]
["bitfinex","BTCUSD",1737946106518,0.51737,101050.0,101040.0,0.59474756]
["bitfinex","BTCUSD",1737946106718,0.51337,101050.0,101040.0,0.59074756]
["bitfinex","BTCUSD",1737946106941,0.51337,101050.0,101040.0,0.59874756]
["bitfinex","BTCUSD",1737946107176,0.51437,101050.0,101040.0,0.59874756]
["bitfinex","BTCUSD",1737946107371,0.51437,101050.0,101040.0,0.61767615]
["bitfinex","BTCUSD",1737946107584,0.51437,101050.0,101040.0,0.62765791]
["bitfinex","BTCUSD",1737946108235,0.51437,101050.0,101040.0,0.87612927]
["bitfinex","BTCUSD",1737946108452,0.36059361,101050.0,101040.0,0.88120068]
["bitfinex","BTCUSD",1737946108671,0.36059361,101050.0,101040.0,0.768465]
["bitfinex","BTCUSD",1737946108882,0.36059361,101050.0,101040.0,0.748465]
["bitfinex","BTCUSD",1737946109097,0.36059361,101050.0,101040.0,0.768465]
["bitfinex","BTCUSD",1737946109304,0.36059361,101050.0,101040.0,0.78867296]
["bitfinex","BTCUSD",1737946109529,0.36059361,101050.0,101040.0,0.90140864]
["bitfinex","BTCUSD",1737946109748,0.36059361,101050.0,101040.0,0.78867296]
["bitfinex","BTCUSD",1737946110390,0.36059361,101050.0,101040.0,0.76867296]
["bitfinex","BTCUSD",1737946110838,0.36059361,101050.0,101040.0,0.80360455]
["bitfinex","BTCUSD",1737946111495,0.36059361,101050.0,101040.0,1.34520455]
["bitfinex","BTCUSD",1737946113408,0.36059361,101050.0,101040.0,0.59956887]
["bitfinex","BTCUSD",1737946116422,0.36059361,101050.0,101040.0,0.71230455]
["bitfinex","BTCUSD",1737946117770,0.36089119,101050.0,101040.0,0.71230455]
["bitfinex","BTCUSD",1737946118164,0.36089119,101050.0,101040.0,0.59956887]
["bitfinex","BTCUSD",1737946118378,0.36089119,101050.0,101040.0,0.57936091]
["bitfinex","BTCUSD",1737946118535,0.36089119,101050.0,101040.0,0.40101362]
["bitfinex","BTCUSD",1737946120204,0.36089119,101050.0,101040.0,0.61109659]
["bitfinex","BTCUSD",1737946120619,0.36089119,101050.0,101040.0,0.83643227]
["bitfinex","BTCUSD",1737946120964,0.36089119,101050.0,101040.0,0.88593227]
["bitfinex","BTCUSD",1737946121174,0.36089119,101050.0,101040.0,0.90671753]
["bitfinex","BTCUSD",1737946121373,0.36089119,101050.0,101040.0,0.79398185]
["bitfinex","BTCUSD",1737946121600,0.36089119,101050.0,101040.0,0.80398185]
["bitfinex","BTCUSD",1737946121938,0.36089119,101050.0,101040.0,0.91671753]
["bitfinex","BTCUSD",1737946122247,0.36089119,101050.0,101040.0,0.77905026]
["bitfinex","BTCUSD",1737946123391,0.36089119,101050.0,101040.0,1.64105026]
["bitfinex","BTCUSD",1737946123775,0.36089119,101050.0,101040.0,1.620265]
["bitfinex","BTCUSD",1737946123977,0.36089119,101050.0,101040.0,1.76378977]
["bitfinex","BTCUSD",1737946124159,0.36089119,101050.0,101040.0,1.85244348]
["bitfinex","BTCUSD",1737946124307,0.36089119,101050.0,101040.0,1.7397078]
["bitfinex","BTCUSD",1737946124511,0.36089119,101050.0,101040.0,1.70891871]
["bitfinex","BTCUSD",1737946124725,0.36089119,101050.0,101040.0,1.73970513]
["bitfinex","BTCUSD",1737946125065,0.36089119,101050.0,101040.0,1.81165439]
["bitfinex","BTCUSD",1737946125275,0.36089119,101050.0,101040.0,1.7297049]
["bitfinex","BTCUSD",1737946125490,0.36089119,101050.0,101040.0,1.7397049]
["bitfinex","BTCUSD",1737946125690,0.36089119,101050.0,101040.0,1.70891871]
["bitfinex","BTCUSD",1737946125980,0.36089119,101050.0,101040.0,1.82165439]
["bitfinex","BTCUSD",1737946126189,0.28172319,101050.0,101040.0,1.82165439]
["bitfinex","BTCUSD",1737946126359,0.26193119,101050.0,101040.0,1.84165439]
["bitfinex","BTCUSD",1737946126589,0.01983758,101050.0,101040.0,1.84165439]
["bitfinex","BTCUSD",1737946127114,0.00129758,101050.0,101040.0,1.83765439]
["bitfinex","BTCUSD",1737946127885,5.8e-07,101050.0,101040.0,1.83765439]
["bitfinex","BTCUSD",1737946129032,1.6e-07,101060.0,101050.0,0.432741]
["bitfinex","BTCUSD",1737946129234,1.6e-07,101060.0,101050.0,1.60217126]
["bitfinex","BTCUSD",1737946130049,1.6e-07,101060.0,101050.0,1.59217126]
["bitfinex","BTCUSD",1737946130247,1.6e-07,101060.0,101050.0,1.57217126]
["bitfinex","BTCUSD",1737946130483,1.6e-07,101060.0,101050.0,1.36413558]
["bitfinex","BTCUSD",1737946130686,0.01854016,101060.0,101050.0,0.50213558]
["bitfinex","BTCUSD",1737946130883,0.01854016,101060.0,101050.0,0.40878829]
["bitfinex","BTCUSD",1737946132315,0.01854016,101060.0,101050.0,0.40478829]
["bitfinex","BTCUSD",1737946132472,0.01854016,101060.0,101050.0,0.39578829]
["bitfinex","BTCUSD",1737946132687,0.01854016,101060.0,101050.0,0.39878829]
["bitfinex","BTCUSD",1737946132850,0.01954016,101060.0,101050.0,0.40678829]
["bitfinex","BTCUSD",1737946133050,0.01954016,101060.0,101050.0,0.40378829]
["bitfinex","BTCUSD",1737946133492,0.01954016,101060.0,101050.0,0.40578829]
["bitfinex","BTCUSD",1737946138640,0.01954016,101060.0,101050.0,0.50313558]
["bitfinex","BTCUSD",1737946138847,0.01954016,101060.0,101050.0,0.61587126]
["bitfinex","BTCUSD",1737946139003,0.01954016,101060.0,101050.0,0.66187126]
["bitfinex","BTCUSD",1737946139210,0.00029758,101070.0,101060.0,0.0813]
["bitfinex","BTCUSD",1737946139407,0.00029758,101070.0,101060.0,0.48973586]
["bitfinex","BTCUSD",1737946139615,0.00029758,101070.0,101060.0,0.40744656]
["bitfinex","BTCUSD",1737946140203,0.00029758,101070.0,101060.0,0.55744656]
["bitfinex","BTCUSD",1737946140411,0.00029758,101070.0,101060.0,0.61129945]
["bitfinex","BTCUSD",1737946140648,0.00029758,101070.0,101060.0,0.61529945]
["bitfinex","BTCUSD",1737946140825,0.00029758,101070.0,101060.0,0.61229945]
["bitfinex","BTCUSD",1737946141292,0.00129758,101070.0,101060.0,0.61929945]
["bitfinex","BTCUSD",1737946141470,0.00129758,101070.0,101060.0,0.44571088]
["bitfinex","BTCUSD",1737946142035,0.00129758,101070.0,101060.0,0.44471088]
["bitfinex","BTCUSD",1737946142235,0.00129758,101070.0,101060.0,0.45478245]
["bitfinex","BTCUSD",1737946142481,0.00129758,101070.0,101060.0,0.45678245]
["bitfinex","BTCUSD",1737946143003,0.10228481,101070.0,101060.0,0.35943516]
["bitfinex","BTCUSD",1737946143229,0.10129758,101070.0,101060.0,0.35943516]
["bitfinex","BTCUSD",1737946143565,0.24970858,101070.0,101060.0,0.20993759]
["bitfinex","BTCUSD",1737946143768,0.24970858,101070.0,101060.0,0.05993759]
["bitfinex","BTCUSD",1737946143973,0.24870858,101070.0,101060.0,0.05093759]
["bitfinex","BTCUSD",1737946144181,0.24870858,101070.0,101060.0,0.05793759]
["bitfinex","BTCUSD",1737946144561,0.26724858,101070.0,101060.0,0.05793759]
["bitfinex","BTCUSD",1737946145432,0.26724858,101070.0,101060.0,0.05593759]
["bitfinex","BTCUSD",1737946146163,0.30664858,101070.0,101060.0,0.04893759]
["bitfinex","BTCUSD",1737946146405,0.30664858,101070.0,101060.0,0.04993759]
["bitfinex","BTCUSD",1737946147803,0.30664858,101070.0,101060.0,0.04893759]
["bitfinex","BTCUSD",1737946148848,0.35754858,101070.0,101060.0,0.04893759]
["bitfinex","BTCUSD",1737946153270,0.35754858,101070.0,101060.0,0.04907929]
["bitfinex","BTCUSD",1737946153901,0.35754858,101070.0,101060.0,0.19750529]
["bitfinex","BTCUSD",1737946154101,0.15923758,101070.0,101060.0,0.19750529]
["bitfinex","BTCUSD",1737946155539,0.05923758,101070.0,101060.0,0.34750529]
["bitfinex","BTCUSD",1737946155751,0.05923758,101070.0,101060.0,0.44485258]
["bitfinex","BTCUSD",1737946155953,0.15923758,101070.0,101060.0,0.44485258]
["bitfinex","BTCUSD",1737946156199,0.30863581,101070.0,101060.0,0.04907929]
["bitfinex","BTCUSD",1737946156414,0.28414858,101070.0,101060.0,0.04907929]
["bitfinex","BTCUSD",1737946156623,0.28314858,101070.0,101060.0,0.04907929]
["bitfinex","BTCUSD",1737946156828,0.28314858,101070.0,101060.0,0.05107929]
["bitfinex","BTCUSD",1737946157458,0.28314858,101070.0,101060.0,0.04907929]
["bitfinex","BTCUSD",1737946157884,0.38149587,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946158091,0.43139587,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946158916,0.43239587,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946159333,0.45539587,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946161300,0.46548928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946161505,0.62548928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946161925,0.61548928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946162510,0.72448928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946162715,1.10821928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946162931,1.11121928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946163345,1.21121928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946163558,1.08821928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946163822,1.11421928,101070.0,101060.0,0.0011417]
["bitfinex","BTCUSD",1737946164019,1.10201928,101070.0,101060.0,0.0011417]
["bitfinex","BTCUSD",1737946164431,1.12501928,101070.0,101060.0,0.0011417]
["bitfinex","BTCUSD",1737946164652,1.12201928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946165095,1.11121928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946165309,1.11901928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946165940,1.12401928,101070.0,101060.0,0.0011417]
["bitfinex","BTCUSD",1737946166140,1.12701928,101070.0,101060.0,0.0011417]
["bitfinex","BTCUSD",1737946166389,1.12201928,101070.0,101060.0,0.0001417]
["bitfinex","BTCUSD",1737946166593,1.12701928,101070.0,101060.0,0.0011417]
["bitfinex","BTCUSD",1737946166799,1.12401928,101070.0,101060.0,0.0011417]
["bitfinex","BTCUSD",1737946167008,1.12401928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946167220,1.12701928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946167436,0.95401928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946167682,0.82761928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946168494,0.82461928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946168954,0.82761928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946169159,0.82261928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946169369,0.81961928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946169571,0.82261928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946169778,0.82161928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946170300,0.82461928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946171160,0.87101928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946172147,1.04401928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946172422,1.12531928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946172674,1.13531928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946173190,1.12531928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946173779,1.13531928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946174410,1.23531928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946174587,1.29466928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946174796,1.22531928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946175215,1.23531928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946176051,1.28201657,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946176275,1.39201657,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946176463,1.28466928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946176662,1.30466928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946176804,1.31466928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946177014,1.29466928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946177203,1.28166928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946177407,1.29166928,101070.0,101060.0,3.423e-05]
["bitfinex","BTCUSD",1737946177611,1.29466928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946177885,1.29266928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946178245,1.29666928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946179055,1.28666928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946179254,1.31628177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946179689,1.32628177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946179861,1.20628177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946180066,1.21628177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946180861,1.13313177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946181114,1.14393177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946181291,1.27693177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946182261,1.33628177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946182725,1.44048177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946183649,1.32628177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946183884,1.16693177,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946184106,1.10431928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946184312,1.05791928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946184751,1.08091928,101070.0,101060.0,0.00103423]
["bitfinex","BTCUSD",1737946184954,0.346367,101050.0,101040.0,0.148454]
["bitfinex","BTCUSD",1737946185166,0.364907,101050.0,101040.0,0.0824817]
["bitfinex","BTCUSD",1737946185374,0.970437,101050.0,101040.0,0.0824817]
["bitfinex","BTCUSD",1737946186122,0.970437,101050.0,101040.0,0.2309377]
["bitfinex","BTCUSD",1737946186457,0.972437,101050.0,101040.0,0.2309377]
["bitfinex","BTCUSD",1737946187345,0.973437,101050.0,101040.0,0.2309377]
["bitfinex","BTCUSD",1737946187548,0.973437,101050.0,101040.0,0.0824817]
["bitfinex","BTCUSD",1737946187971,0.973437,101050.0,101040.0,0.2310793]
["bitfinex","BTCUSD",1737946188097,0.61627,101050.0,101040.0,0.2310793]
["bitfinex","BTCUSD",1737946188477,0.61627,101050.0,101040.0,0.3141793]
["bitfinex","BTCUSD",1737946189221,0.61327,101050.0,101040.0,0.3141793]
["bitfinex","BTCUSD",1737946190321,0.61327,101050.0,101040.0,0.3171793]
["bitfinex","BTCUSD",1737946190676,0.761711,101050.0,101040.0,0.3171793]
["bitfinex","BTCUSD",1737946191283,0.661711,101050.0,101040.0,0.0862416]
["bitfinex","BTCUSD",1737946191634,0.75905829,101050.0,101040.0,0.0031416]
["bitfinex","BTCUSD",1737946192058,0.75905829,101050.0,101040.0,0.0041416]
["bitfinex","BTCUSD",1737946192474,0.75905829,101050.0,101040.0,0.0031416]
["bitfinex","BTCUSD",1737946192684,0.75905829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946192882,0.76405829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946194021,0.76605829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946194404,0.668711,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946195024,0.679511,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946195232,0.772511,101050.0,101040.0,0.1485976]
["bitfinex","BTCUSD",1737946195441,0.772511,101050.0,101040.0,0.21789436]
["bitfinex","BTCUSD",1737946195663,0.772511,101050.0,101040.0,0.06943836]
["bitfinex","BTCUSD",1737946195872,0.63107,101050.0,101040.0,0.30099436]
["bitfinex","BTCUSD",1737946196082,0.62027,101050.0,101040.0,0.30099436]
["bitfinex","BTCUSD",1737946196296,0.768711,101050.0,101040.0,0.15253836]
["bitfinex","BTCUSD",1737946196515,0.763711,101050.0,101040.0,0.15253836]
["bitfinex","BTCUSD",1737946196936,0.765711,101050.0,101040.0,0.30099436]
["bitfinex","BTCUSD",1737946197155,0.61727,101050.0,101040.0,0.30099436]
["bitfinex","BTCUSD",1737946197386,0.763711,101050.0,101040.0,0.06943836]
["bitfinex","BTCUSD",1737946197610,0.764711,101050.0,101040.0,0.06943836]
["bitfinex","BTCUSD",1737946197804,0.764711,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946199667,0.664711,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946200363,0.66500836,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946200781,0.76500836,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946201513,0.66500836,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946202159,0.76500836,101050.0,101040.0,0.1485976]
["bitfinex","BTCUSD",1737946202578,0.76500836,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946202579,0.77580836,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946203003,0.77315565,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946203426,1.02525565,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946205750,1.07095565,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946206714,1.06895565,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946207187,1.17895565,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946207405,1.52502194,101050.0,101040.0,6e-07]
["bitfinex","BTCUSD",1737946207614,0.590635,101020.0,101010.0,0.04531379]
["bitfinex","BTCUSD",1737946207825,0.72952229,101020.0,101010.0,0.04531379]
["bitfinex","BTCUSD",1737946208040,1.26447952,101020.0,101010.0,0.02556337]
["bitfinex","BTCUSD",1737946208279,0.45235,101010.0,101000.0,9.7e-07]
["bitfinex","BTCUSD",1737946208491,0.13,101000.0,100980.0,0.0122346]
["bitfinex","BTCUSD",1737946208700,2.08482652,100990.0,100980.0,0.0122346]
["bitfinex","BTCUSD",1737946208903,1.04311629,100990.0,100980.0,0.0122346]
["bitfinex","BTCUSD",1737946209112,0.98376629,100990.0,100980.0,0.0122346]
["bitfinex","BTCUSD",1737946209322,0.94076629,100990.0,100980.0,0.0122346]
["bitfinex","BTCUSD",1737946209541,0.95930629,100990.0,100980.0,0.0122346]
["bitfinex","BTCUSD",1737946209759,0.76077729,100990.0,100980.0,0.1607786]
["bitfinex","BTCUSD",1737946209934,0.62403,100990.0,100980.0,0.21151866]
["bitfinex","BTCUSD",1737946210139,0.65267,100990.0,100980.0,0.21151866]
["bitfinex","BTCUSD",1737946210347,0.55267,100990.0,100980.0,0.21151866]
["bitfinex","BTCUSD",1737946210734,0.55267,100990.0,100980.0,0.45886595]
["bitfinex","BTCUSD",1737946210948,0.51327,100990.0,100980.0,0.60460163]
["bitfinex","BTCUSD",1737946211311,0.10029736,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737946211520,0.00029736,101050.0,101040.0,0.39580329]
["bitfinex","BTCUSD",1737946211733,0.00029736,101050.0,101040.0,0.50853897]
["bitfinex","BTCUSD",1737946211951,0.00029736,101050.0,101040.0,0.39580329]
["bitfinex","BTCUSD",1737946212166,0.00029736,101050.0,101030.0,0.64034]
["bitfinex","BTCUSD",1737946212167,0.1,101040.0,101030.0,0.148462]
["bitfinex","BTCUSD",1737946212371,0.1,101040.0,101020.0,0.496444]
["bitfinex","BTCUSD",1737946212372,0.1,101030.0,101020.0,0.496444]
["bitfinex","BTCUSD",1737946213411,0.1,101030.0,101020.0,0.346444]
["bitfinex","BTCUSD",1737946214221,0.63528,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737946214611,0.63528,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737946214612,0.53528,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737946214814,0.53428,101040.0,101030.0,0.39581729]
["bitfinex","BTCUSD",1737946215013,0.49488,101040.0,101030.0,0.56535262]
["bitfinex","BTCUSD",1737946215271,0.00029736,101050.0,101040.0,0.0465]
["bitfinex","BTCUSD",1737946215418,0.00029736,101050.0,101040.0,0.63582807]
["bitfinex","BTCUSD",1737946215738,0.00029736,101050.0,101040.0,1.18643862]
["bitfinex","BTCUSD",1737946217345,0.00029736,101050.0,101040.0,0.64483862]
["bitfinex","BTCUSD",1737946217800,0.08780821,101060.0,101050.0,0.52617633]
["bitfinex","BTCUSD",1737946218029,0.08780821,101060.0,101050.0,0.61352362]
["bitfinex","BTCUSD",1737946218411,0.08780821,101060.0,101050.0,1.48552362]
["bitfinex","BTCUSD",1737946218613,0.1,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737946218818,0.14863736,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737946219013,0.18853205,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737946219339,0.28853005,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737946219813,0.48631505,101120.0,101100.0,0.346176]
["bitfinex","BTCUSD",1737946220028,0.50485505,101120.0,101100.0,0.346176]
["bitfinex","BTCUSD",1737946220982,0.70265005,101120.0,101100.0,0.346176]
["bitfinex","BTCUSD",1737946221187,0.30707005,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737946221745,0.30707005,101120.0,101100.0,0.64133429]
["bitfinex","BTCUSD",1737946221746,0.30907005,101120.0,101100.0,0.64133429]
["bitfinex","BTCUSD",1737946222062,0.1,101100.0,101080.0,0.197861]
["bitfinex","BTCUSD",1737946222256,0.1,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946222410,0.11854,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946222816,0.464735,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946223165,0.11854,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946223698,0.11854,101100.0,101090.0,0.150382]
["bitfinex","BTCUSD",1737946223902,0.266907,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1737946224108,0.166907,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1737946224684,0.266907,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1737946224887,0.266907,101100.0,101090.0,0.150382]
["bitfinex","BTCUSD",1737946225300,0.266907,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946225424,0.11854,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946225827,0.267907,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946226989,0.01954,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737946227195,0.01854,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737946227439,0.01854,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946227644,0.01954,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946228186,0.01854,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946228361,0.02054,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946228513,0.02154,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946229713,0.02154,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737946230085,0.02154,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946231172,0.02054,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946231564,0.01854,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946231967,0.01854,101100.0,101090.0,0.39772929]
["bitfinex","BTCUSD",1737946236000,0.01854,101100.0,101090.0,0.40739857]
["bitfinex","BTCUSD",1737946236221,0.01854,101100.0,101090.0,0.44039857]
["bitfinex","BTCUSD",1737946236421,0.04019205,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737946236639,0.00079205,101120.0,101110.0,0.24668913]
["bitfinex","BTCUSD",1737946236784,0.00079205,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737946238301,0.00179205,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737946239393,0.00179205,101120.0,101110.0,0.39570029]
["bitfinex","BTCUSD",1737946239549,0.00179205,101120.0,101110.0,0.40170029]
["bitfinex","BTCUSD",1737946240135,0.00079205,101120.0,101110.0,0.40170029]
["bitfinex","BTCUSD",1737946240564,0.00079205,101120.0,101110.0,0.40370029]
["bitfinex","BTCUSD",1737946241326,0.00079205,101120.0,101110.0,0.57323562]
["bitfinex","BTCUSD",1737946241536,0.00079205,101120.0,101110.0,0.91663562]
["bitfinex","BTCUSD",1737946242844,0.00079205,101120.0,101110.0,0.91063562]
["bitfinex","BTCUSD",1737946243201,0.00079205,101120.0,101110.0,0.90863562]
["bitfinex","BTCUSD",1737946243400,0.00079205,101120.0,101110.0,0.93095497]
["bitfinex","BTCUSD",1737946243602,0.00079205,101120.0,101110.0,0.90863562]
["bitfinex","BTCUSD",1737946243803,0.01933205,101120.0,101110.0,0.91163562]
["bitfinex","BTCUSD",1737946244426,0.01933205,101120.0,101110.0,0.94036784]
["bitfinex","BTCUSD",1737946244616,0.01933205,101120.0,101110.0,0.77083251]
["bitfinex","BTCUSD",1737946244842,0.01933205,101120.0,101110.0,0.94036784]
["bitfinex","BTCUSD",1737946245043,0.01933205,101120.0,101110.0,0.91736784]
["bitfinex","BTCUSD",1737946245278,0.01933205,101120.0,101110.0,0.310353]
["bitfinex","BTCUSD",1737946245647,0.01933205,101120.0,101110.0,0.40770029]
["bitfinex","BTCUSD",1737946246048,0.01933205,101120.0,101110.0,0.39870029]
["bitfinex","BTCUSD",1737946246270,0.01933205,101120.0,101110.0,0.39570029]
["bitfinex","BTCUSD",1737946246728,0.01933205,101120.0,101110.0,0.39670029]
["bitfinex","BTCUSD",1737946247219,0.01933205,101120.0,101110.0,0.56623562]
["bitfinex","BTCUSD",1737946247452,0.01933205,101120.0,101110.0,0.58923562]
["bitfinex","BTCUSD",1737946247624,0.01933205,101120.0,101110.0,0.40270029]
["bitfinex","BTCUSD",1737946248637,0.01933205,101120.0,101110.0,0.41257528]
["bitfinex","BTCUSD",1737946248849,0.26865728,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737946249045,0.27573734,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737946249246,0.42573734,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737946249426,0.50903734,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737946249624,0.50903734,101120.0,101110.0,0.006]
["bitfinex","BTCUSD",1737946250603,0.50903734,101120.0,101090.0,0.148381]
["bitfinex","BTCUSD",1737946250604,0.148367,101100.0,101090.0,0.148381]
["bitfinex","BTCUSD",1737946250782,0.01854,101100.0,101090.0,0.148381]
["bitfinex","BTCUSD",1737946251021,0.166907,101100.0,101090.0,0.346223]
["bitfinex","BTCUSD",1737946251516,0.166907,101100.0,101090.0,0.197842]
["bitfinex","BTCUSD",1737946251717,0.644084,101090.0,101070.0,0.5442936]
["bitfinex","BTCUSD",1737946251894,0.644084,101090.0,101070.0,0.64164089]
["bitfinex","BTCUSD",1737946252065,0.662624,101090.0,101070.0,0.64164089]
["bitfinex","BTCUSD",1737946252271,0.464775,101090.0,101070.0,0.64163289]
["bitfinex","BTCUSD",1737946252476,0.464775,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737946253670,0.11854,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737946254728,0.11854,101090.0,101080.0,0.150397]
["bitfinex","BTCUSD",1737946254932,0.11854,101090.0,101080.0,0.24574429]
["bitfinex","BTCUSD",1737946255107,0.01854,101090.0,101080.0,0.24674429]
["bitfinex","BTCUSD",1737946255306,0.01854,101090.0,101080.0,0.25174429]
["bitfinex","BTCUSD",1737946255506,0.01854,101090.0,101080.0,0.24674429]
["bitfinex","BTCUSD",1737946255746,0.01854,101090.0,101080.0,0.39674429]
["bitfinex","BTCUSD",1737946257111,0.01854,101090.0,101080.0,0.39574429]
["bitfinex","BTCUSD",1737946257554,0.01854,101090.0,101080.0,0.39774429]
["bitfinex","BTCUSD",1737946257940,0.166922,101090.0,101080.0,0.300397]
["bitfinex","BTCUSD",1737946258299,0.266922,101090.0,101080.0,0.300397]
["bitfinex","BTCUSD",1737946258499,0.266922,101090.0,101080.0,0.150397]
["bitfinex","BTCUSD",1737946258700,0.266922,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737946259451,0.148397,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737946259636,0.166937,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737946259885,0.306337,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737946260090,0.15794,101080.0,101070.0,0.1485526]
["bitfinex","BTCUSD",1737946260333,0.05794,101080.0,101070.0,0.1485526]
["bitfinex","BTCUSD",1737946260548,0.206337,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737946260751,0.30648528,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737946260936,0.20648528,101080.0,101070.0,0.0021416]
["bitfinex","BTCUSD",1737946261363,0.70116528,101080.0,101070.0,0.0021416]
["bitfinex","BTCUSD",1737946261995,0.94851257,101080.0,101070.0,0.0021416]
["bitfinex","BTCUSD",1737946262199,0.331741,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946262418,0.37578829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946262656,0.92058829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946263352,0.94358829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946263563,0.94458829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946263786,0.92158829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946264774,0.92458829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946265265,1.02458829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946266489,1.02358829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946266679,1.02058829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946266943,1.02558829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946267192,1.20658829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946267450,1.19858829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946267679,0.53908,101050.0,101040.0,0.1485976]
["bitfinex","BTCUSD",1737946267929,0.54208,101050.0,101040.0,0.24594489]
["bitfinex","BTCUSD",1737946268168,0.54208,101050.0,101040.0,0.39594489]
["bitfinex","BTCUSD",1737946268169,0.53708,101050.0,101040.0,0.39594489]
["bitfinex","BTCUSD",1737946268423,0.49468,101050.0,101040.0,0.39594489]
["bitfinex","BTCUSD",1737946268653,0.50268,101050.0,101040.0,0.39694489]
["bitfinex","BTCUSD",1737946269270,0.52122,101050.0,101040.0,0.39694489]
["bitfinex","BTCUSD",1737946269919,0.764661,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946270149,0.78400829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946270363,0.78500829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946270576,0.76200829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946271622,0.78500829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946271833,0.99260829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946272265,1.09260829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946272477,1.12327571,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946272693,1.14327571,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946272909,1.14127571,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946273123,1.13027571,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737946273341,1.13027571,101050.0,100980.0,0.44894906]
["bitfinex","BTCUSD",1737946273342,0.1,100990.0,100980.0,0.44894106]
["bitfinex","BTCUSD",1737946273771,0.65262,100990.0,100980.0,0.44894106]
["bitfinex","BTCUSD",1737946274680,0.65262,100990.0,100980.0,0.44943514]
["bitfinex","BTCUSD",1737946274891,0.55262,100990.0,100980.0,0.54678243]
["bitfinex","BTCUSD",1737946275546,0.51322,100990.0,100980.0,0.54678243]
["bitfinex","BTCUSD",1737946276106,0.51322,100990.0,100980.0,0.54978243]
["bitfinex","BTCUSD",1737946276523,0.51322,100990.0,100980.0,0.45812297]
["bitfinex","BTCUSD",1737946276733,0.51422,100990.0,100980.0,0.46612297]
["bitfinex","BTCUSD",1737946277355,0.51422,100990.0,100980.0,0.46512297]
["bitfinex","BTCUSD",1737946277948,0.51422,100990.0,100980.0,0.46712297]
["bitfinex","BTCUSD",1737946278752,0.51422,100990.0,100980.0,0.49012297]
["bitfinex","BTCUSD",1737946279172,0.51422,100990.0,100980.0,0.46712297]
["bitfinex","BTCUSD",1737946280538,0.51422,100990.0,100980.0,0.49012297]
["bitfinex","BTCUSD",1737946280789,0.51422,100990.0,100980.0,0.77163628]
["bitfinex","BTCUSD",1737946281812,0.51422,100990.0,100980.0,0.78163628]
["bitfinex","BTCUSD",1737946282239,0.435004,100990.0,100980.0,0.78163628]
["bitfinex","BTCUSD",1737946282461,0.4152,100990.0,100980.0,0.78163628]
["bitfinex","BTCUSD",1737946282659,0.4152,100990.0,100980.0,0.77963628]
["bitfinex","BTCUSD",1737946282992,0.4152,100990.0,100980.0,0.78463628]
["bitfinex","BTCUSD",1737946283182,0.4142,100990.0,100980.0,0.77763628]
["bitfinex","BTCUSD",1737946283324,0.4152,100990.0,100980.0,0.78663628]
["bitfinex","BTCUSD",1737946283523,0.4152,100990.0,100980.0,0.78163628]
["bitfinex","BTCUSD",1737946283725,0.4152,100990.0,100980.0,0.78663628]
["bitfinex","BTCUSD",1737946284353,0.4152,100990.0,100980.0,0.49512297]
["bitfinex","BTCUSD",1737946284575,0.4152,100990.0,100980.0,0.49956734]
["bitfinex","BTCUSD",1737946285266,0.4152,100990.0,100980.0,0.47656734]
["bitfinex","BTCUSD",1737946285660,0.4152,100990.0,100980.0,0.73808065]
["bitfinex","BTCUSD",1737946287323,0.4152,100990.0,100980.0,0.76108065]
["bitfinex","BTCUSD",1737946290019,0.4152,100990.0,100980.0,0.49956734]
["bitfinex","BTCUSD",1737946290224,0.4152,100990.0,100980.0,0.47656734]
["bitfinex","BTCUSD",1737946291822,0.4152,100990.0,100980.0,0.76108065]
["bitfinex","BTCUSD",1737946292493,0.4152,100990.0,100980.0,0.79184113]
["bitfinex","BTCUSD",1737946293238,0.4152,100990.0,100980.0,0.05525045]
["bitfinex","BTCUSD",1737946293442,1.10707629,100990.0,100980.0,0.05080608]
["bitfinex","BTCUSD",1737946293649,0.0477,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737946293854,0.8822726,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737946294065,1.06426253,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737946294269,1.09638532,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737946294488,1.17418532,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737946294892,1.18490532,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737946295101,1.20344532,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737946295306,1.20344532,100980.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946295307,0.31513516,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946295494,0.41248245,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946295662,0.84880524,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946295876,0.76010529,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946296074,0.79222808,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946296276,0.97430524,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946296476,1.24502524,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946296940,1.26356524,100970.0,100960.0,0.00076619]
["bitfinex","BTCUSD",1737946297176,0.1485,100960.0,100950.0,0.0990597]
["bitfinex","BTCUSD",1737946297375,1.12950747,100960.0,100950.0,0.0396237]
["bitfinex","BTCUSD",1737946297561,0.158603,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946297730,0.28807308,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946297927,0.69955029,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946298153,0.72920102,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946298526,0.76019629,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946298731,0.74774102,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946298914,0.74823449,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946299361,0.71858376,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946299613,0.74823449,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946299858,0.6508872,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946300107,0.6618872,100940.0,100930.0,0.00920303]
["bitfinex","BTCUSD",1737946300513,0.58363347,100940.0,100930.0,0.15782003]
["bitfinex","BTCUSD",1737946300728,0.48363347,100940.0,100930.0,0.30782003]
["bitfinex","BTCUSD",1737946300940,0.48363347,100940.0,100930.0,0.40516732]
["bitfinex","BTCUSD",1737946301760,0.48063347,100940.0,100930.0,0.40516732]
["bitfinex","BTCUSD",1737946302175,0.47263347,100940.0,100930.0,0.40416732]
["bitfinex","BTCUSD",1737946302403,0.62123647,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946302605,0.72523647,100940.0,100930.0,0.30682003]
["bitfinex","BTCUSD",1737946302927,0.47863347,100940.0,100930.0,0.30682003]
["bitfinex","BTCUSD",1737946303796,0.47863347,100940.0,100930.0,0.40416732]
["bitfinex","BTCUSD",1737946304545,0.43923347,100940.0,100930.0,0.40416732]
["bitfinex","BTCUSD",1737946304726,0.43923347,100940.0,100930.0,0.5970006]
["bitfinex","BTCUSD",1737946305714,0.43523347,100940.0,100930.0,0.5970006]
["bitfinex","BTCUSD",1737946305915,0.41541947,100940.0,100930.0,0.6270006]
["bitfinex","BTCUSD",1737946306122,0.31634947,100940.0,100930.0,0.6778006]
["bitfinex","BTCUSD",1737946306474,0.27672147,100940.0,100930.0,0.6738006]
["bitfinex","BTCUSD",1737946306686,0.27238016,100940.0,100930.0,0.6788006]
["bitfinex","BTCUSD",1737946306894,0.27338016,100940.0,100930.0,0.7550006]
["bitfinex","BTCUSD",1737946307101,0.00029758,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737946307314,0.00029758,100990.0,100980.0,0.56577416]
["bitfinex","BTCUSD",1737946307722,0.00029758,100990.0,100980.0,0.37194088]
["bitfinex","BTCUSD",1737946308508,0.17182658,100990.0,100980.0,0.15004959]
["bitfinex","BTCUSD",1737946308712,0.27182658,100990.0,100980.0,0.15004959]
["bitfinex","BTCUSD",1737946308914,0.12329758,100990.0,100980.0,0.30359359]
["bitfinex","BTCUSD",1737946309259,0.27182658,100990.0,100980.0,0.15004959]
["bitfinex","BTCUSD",1737946309402,0.27182658,100990.0,100980.0,0.30259359]
["bitfinex","BTCUSD",1737946309594,0.27182658,100990.0,100980.0,0.15404959]
["bitfinex","BTCUSD",1737946309796,0.27182658,100990.0,100980.0,0.15204959]
["bitfinex","BTCUSD",1737946310223,0.27182658,100990.0,100980.0,0.00304959]
["bitfinex","BTCUSD",1737946310426,0.27182658,100990.0,100980.0,0.00104959]
["bitfinex","BTCUSD",1737946311038,0.27182658,100990.0,100980.0,0.14959359]
["bitfinex","BTCUSD",1737946311442,0.12329758,100990.0,100980.0,0.14959359]
["bitfinex","BTCUSD",1737946311642,0.02329758,100990.0,100980.0,0.14959359]
["bitfinex","BTCUSD",1737946311820,0.00029758,100990.0,100980.0,0.24694088]
["bitfinex","BTCUSD",1737946312056,0.00029758,100990.0,100980.0,0.39694088]
["bitfinex","BTCUSD",1737946314241,0.00029758,100990.0,100980.0,0.27559359]
["bitfinex","BTCUSD",1737946314460,0.45984358,101000.0,100980.0,0.52170159]
["bitfinex","BTCUSD",1737946314657,0.1394,101010.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946314853,0.1394,101010.0,100990.0,0.346557]
["bitfinex","BTCUSD",1737946314854,0.287907,101010.0,100990.0,0.346557]
["bitfinex","BTCUSD",1737946315259,0.485907,101010.0,100990.0,0.544594]
["bitfinex","BTCUSD",1737946315462,0.248514,101000.0,100980.0,0.298532]
["bitfinex","BTCUSD",1737946315668,0.446537,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946315905,0.467077,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946316105,0.465077,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946316293,0.465077,101000.0,100990.0,0.16226723]
["bitfinex","BTCUSD",1737946316502,0.488077,101000.0,100990.0,0.149529]
["bitfinex","BTCUSD",1737946316700,0.291054,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946316932,0.14654,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946317143,0.02254,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737946317270,0.04554,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737946317478,0.04754,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737946318728,0.04783758,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737946319075,0.04583758,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737946319274,0.04183758,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737946319770,0.04183758,101000.0,100990.0,0.24687629]
["bitfinex","BTCUSD",1737946320799,0.04183758,101000.0,100990.0,0.39687629]
["bitfinex","BTCUSD",1737946321446,0.04183758,101000.0,100990.0,0.65841584]
["bitfinex","BTCUSD",1737946321852,0.04183758,101000.0,100990.0,0.39687629]
["bitfinex","BTCUSD",1737946322710,0.04183758,101000.0,100990.0,0.73661584]
["bitfinex","BTCUSD",1737946322711,0.01883758,101000.0,100990.0,0.73661584]
["bitfinex","BTCUSD",1737946323361,0.01883758,101000.0,100990.0,0.47507629]
["bitfinex","BTCUSD",1737946323768,0.01883758,101000.0,100990.0,0.73861584]
["bitfinex","BTCUSD",1737946323973,0.01883758,101000.0,100990.0,0.73761584]
["bitfinex","BTCUSD",1737946324181,0.00029736,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737946324380,0.00029736,101040.0,101030.0,0.39581729]
["bitfinex","BTCUSD",1737946325442,0.00044557,101040.0,101030.0,0.39581729]
["bitfinex","BTCUSD",1737946325646,0.00444557,101040.0,101030.0,0.39581729]
["bitfinex","BTCUSD",1737946326072,0.00744557,101040.0,101030.0,0.41662467]
["bitfinex","BTCUSD",1737946326310,0.00744557,101040.0,101030.0,0.67816422]
["bitfinex","BTCUSD",1737946326520,0.00744557,101040.0,101030.0,0.67716422]
["bitfinex","BTCUSD",1737946326521,0.00044557,101040.0,101030.0,0.67716422]
["bitfinex","BTCUSD",1737946327178,0.00044557,101040.0,101030.0,0.68714203]
["bitfinex","BTCUSD",1737946327386,0.00044557,101040.0,101030.0,0.68914203]
["bitfinex","BTCUSD",1737946327593,0.01898557,101040.0,101030.0,1.55514203]
["bitfinex","BTCUSD",1737946327805,5.7e-07,101040.0,101030.0,1.57514203]
["bitfinex","BTCUSD",1737946328012,5.7e-07,101040.0,101030.0,1.58514203]
["bitfinex","BTCUSD",1737946328693,0.00029736,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946328903,0.00029736,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946328904,0.00079321,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946329098,0.02379321,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946329300,0.12379321,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946329543,0.02379321,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946329759,0.00079321,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946330104,0.00079321,101070.0,101060.0,0.39677329]
["bitfinex","BTCUSD",1737946330320,0.00679321,101070.0,101060.0,0.39677329]
["bitfinex","BTCUSD",1737946330968,0.00679321,101070.0,101060.0,0.56607619]
["bitfinex","BTCUSD",1737946331734,0.00379321,101070.0,101060.0,0.56507619]
["bitfinex","BTCUSD",1737946332134,0.00379321,101070.0,101060.0,0.56607619]
["bitfinex","BTCUSD",1737946332135,0.00479321,101070.0,101060.0,0.56607619]
["bitfinex","BTCUSD",1737946332347,0.00079321,101070.0,101060.0,0.56507619]
["bitfinex","BTCUSD",1737946332557,0.00379321,101070.0,101060.0,0.56507619]
["bitfinex","BTCUSD",1737946332994,0.00079321,101070.0,101060.0,0.56507619]
["bitfinex","BTCUSD",1737946333422,0.00279321,101070.0,101060.0,0.58452978]
["bitfinex","BTCUSD",1737946333668,0.00279321,101070.0,101060.0,0.41522688]
["bitfinex","BTCUSD",1737946333873,0.00079321,101070.0,101060.0,0.41922688]
["bitfinex","BTCUSD",1737946334085,0.00079321,101070.0,101060.0,0.42022688]
["bitfinex","BTCUSD",1737946334295,0.01933321,101070.0,101060.0,0.42022688]
["bitfinex","BTCUSD",1737946334978,0.01933321,101070.0,101060.0,0.58952978]
["bitfinex","BTCUSD",1737946335688,0.01933321,101070.0,101060.0,0.42022688]
["bitfinex","BTCUSD",1737946339305,0.04233321,101070.0,101060.0,0.42022688]
["bitfinex","BTCUSD",1737946340308,0.29074421,101070.0,101060.0,0.155]
["bitfinex","BTCUSD",1737946340574,0.29074421,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737946340817,0.32254421,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737946341064,0.42254421,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737946341303,0.32254421,101070.0,101060.0,0.153426]
["bitfinex","BTCUSD",1737946341507,0.42254421,101070.0,101060.0,0.153426]
["bitfinex","BTCUSD",1737946341711,0.17413321,101070.0,101060.0,0.303426]
["bitfinex","BTCUSD",1737946342120,0.17413321,101070.0,101060.0,0.299426]
["bitfinex","BTCUSD",1737946342351,0.17413321,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946342580,0.17813321,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946342777,0.09543321,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946343140,0.09543321,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946343141,0.04633321,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946343529,0.02533321,101070.0,101060.0,0.39577329]
["bitfinex","BTCUSD",1737946343736,0.02533321,101070.0,101060.0,0.56507619]
["bitfinex","BTCUSD",1737946343964,0.02333321,101070.0,101060.0,0.56507619]
["bitfinex","BTCUSD",1737946344169,0.02333321,101070.0,101060.0,1.42707619]
["bitfinex","BTCUSD",1737946345201,0.01933321,101070.0,101060.0,1.42707619]
["bitfinex","BTCUSD",1737946346359,0.01933321,101070.0,101060.0,1.25777329]
["bitfinex","BTCUSD",1737946346561,0.01933321,101070.0,101060.0,1.42707619]
["bitfinex","BTCUSD",1737946346766,0.01933321,101070.0,101060.0,1.43698124]
["bitfinex","BTCUSD",1737946348203,0.01933321,101070.0,101060.0,1.26767834]
["bitfinex","BTCUSD",1737946348412,0.29074421,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946348615,0.14233321,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946349084,0.04233321,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946349309,0.19074421,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946349485,0.19074421,101070.0,101060.0,0.15]
["bitfinex","BTCUSD",1737946349681,0.19074421,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946350119,0.04233321,101070.0,101060.0,0.298426]
["bitfinex","BTCUSD",1737946350314,0.04233321,101070.0,101060.0,0.56507619]
["bitfinex","BTCUSD",1737946350606,0.01933321,101070.0,101060.0,1.50597619]
["bitfinex","BTCUSD",1737946350807,0.01933321,101070.0,101060.0,1.53664414]
["bitfinex","BTCUSD",1737946351007,0.13209758,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737946351278,0.2806133,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737946351471,0.1322463,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737946352239,0.3076133,101100.0,101090.0,0.24672929]
["bitfinex","BTCUSD",1737946352447,0.1592463,101100.0,101090.0,0.09834729]
["bitfinex","BTCUSD",1737946352855,0.3106133,101100.0,101090.0,0.09834729]
["bitfinex","BTCUSD",1737946353098,0.3106133,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1737946353321,0.4106133,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1737946354076,0.4291533,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1737946354277,0.3291533,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1737946354653,0.1807863,101100.0,101090.0,0.24672929]
["bitfinex","BTCUSD",1737946354864,0.0259863,101100.0,101090.0,0.39672929]
["bitfinex","BTCUSD",1737946355038,0.0259863,101100.0,101090.0,0.56603219]
["bitfinex","BTCUSD",1737946355239,0.0259863,101100.0,101090.0,0.39672929]
["bitfinex","BTCUSD",1737946355441,0.0489863,101100.0,101090.0,0.39672929]
["bitfinex","BTCUSD",1737946355640,0.0459863,101100.0,101090.0,0.39672929]
["bitfinex","BTCUSD",1737946356023,0.0489863,101100.0,101090.0,0.39672929]
["bitfinex","BTCUSD",1737946356442,0.0419863,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946356639,0.0439863,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946356844,0.0479863,101100.0,101090.0,0.42650115]
["bitfinex","BTCUSD",1737946357247,0.0479863,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946358078,0.0479863,101100.0,101090.0,0.56503219]
["bitfinex","BTCUSD",1737946358486,0.0479863,101100.0,101090.0,0.59582214]
["bitfinex","BTCUSD",1737946358760,0.0479863,101100.0,101090.0,0.43663089]
["bitfinex","BTCUSD",1737946358965,0.1963533,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1737946359384,0.2963533,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1737946361408,0.1963533,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1737946361608,0.1963533,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737946361609,0.0479863,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737946362015,0.1963533,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737946362725,0.1963533,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1737946365502,0.1963533,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737946365923,0.0249863,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946366300,0.0479863,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737946367191,0.29734053,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1737946367367,0.2963533,101100.0,101090.0,0.15]
["bitfinex","BTCUSD",1737946370161,0.248397,101080.0,101070.0,0.55131582]
["bitfinex","BTCUSD",1737946370396,0.399811,101070.0,101060.0,0.0001415]
["bitfinex","BTCUSD",1737946370609,0.49715829,101070.0,101060.0,0.0001415]
["bitfinex","BTCUSD",1737946371248,0.248441,101050.0,101040.0,0.08847909]
["bitfinex","BTCUSD",1737946371781,0.310841,101050.0,101040.0,0.08847909]
["bitfinex","BTCUSD",1737946371983,0.329381,101050.0,101040.0,0.08847909]
["bitfinex","BTCUSD",1737946372172,0.08094,101050.0,101040.0,0.23693509]
["bitfinex","BTCUSD",1737946372489,0.08094,101050.0,101040.0,0.48428238]
["bitfinex","BTCUSD",1737946372703,0.04154,101050.0,101040.0,0.48477823]
["bitfinex","BTCUSD",1737946372983,0.02454,101050.0,101040.0,0.48477823]
["bitfinex","BTCUSD",1737946373393,0.02454,101050.0,101040.0,0.39644064]
["bitfinex","BTCUSD",1737946374461,0.04754,101050.0,101040.0,0.39644064]
["bitfinex","BTCUSD",1737946375050,0.04354,101050.0,101040.0,0.39644064]
["bitfinex","BTCUSD",1737946375253,0.04154,101050.0,101040.0,0.39644064]
["bitfinex","BTCUSD",1737946375864,0.04254,101050.0,101040.0,0.39644064]
["bitfinex","BTCUSD",1737946376468,0.04154,101050.0,101040.0,0.39644064]
["bitfinex","BTCUSD",1737946376680,0.04154,101050.0,101040.0,0.40631079]
["bitfinex","BTCUSD",1737946376880,0.04154,101050.0,101040.0,0.42600744]
["bitfinex","BTCUSD",1737946377846,0.04154,101050.0,101040.0,0.50220744]
["bitfinex","BTCUSD",1737946379345,0.01854,101050.0,101040.0,0.50220744]
["bitfinex","BTCUSD",1737946381670,0.04154,101050.0,101040.0,0.42600744]
["bitfinex","BTCUSD",1737946381863,0.04154,101050.0,101040.0,0.96760744]
["bitfinex","BTCUSD",1737946383419,0.189981,101050.0,101040.0,0.79945479]
["bitfinex","BTCUSD",1737946383556,0.189981,101050.0,101040.0,0.15063735]
["bitfinex","BTCUSD",1737946383763,0.189981,101050.0,101040.0,0.00063735]
["bitfinex","BTCUSD",1737946384018,0.19096823,101050.0,101040.0,0.00063735]
["bitfinex","BTCUSD",1737946384224,0.28831552,101050.0,101040.0,0.00063735]
["bitfinex","BTCUSD",1737946384380,0.28732829,101050.0,101040.0,0.00063735]
["bitfinex","BTCUSD",1737946385381,0.57572829,101050.0,101040.0,0.00063735]
["bitfinex","BTCUSD",1737946385612,0.57572829,101050.0,101040.0,3.5e-07]
["bitfinex","BTCUSD",1737946385613,0.93627929,101050.0,101040.0,3.5e-07]
["bitfinex","BTCUSD",1737946385815,0.2715,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1737946385992,0.29004,101010.0,101000.0,0.298514]
["bitfinex","BTCUSD",1737946386367,0.29004,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1737946387404,0.29004,101010.0,101000.0,0.15014821]
["bitfinex","BTCUSD",1737946387889,0.29004,101010.0,101000.0,0.29866221]
["bitfinex","BTCUSD",1737946388129,0.04154,101010.0,101000.0,0.3960095]
["bitfinex","BTCUSD",1737946388367,0.19004,101010.0,101000.0,0.2474955]
["bitfinex","BTCUSD",1737946388605,0.04154,101010.0,101000.0,0.3960095]
["bitfinex","BTCUSD",1737946388837,0.04154,101010.0,101000.0,0.396151]
["bitfinex","BTCUSD",1737946389354,0.19004,101010.0,101000.0,0.396151]
["bitfinex","BTCUSD",1737946389592,0.19004,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946389819,0.19004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946390021,0.19004,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946390546,0.19004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946390794,0.04154,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946391237,0.19004,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946393119,0.19004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946393120,0.29004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946393328,0.29004,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946394284,0.29004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946394653,0.29004,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946396023,0.01854,101010.0,101000.0,0.56644397]
["bitfinex","BTCUSD",1737946396226,0.11854,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946396448,0.29004,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946396691,0.29004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946397806,0.14154,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946398012,0.29004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946398429,0.19004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946398640,0.19004,101010.0,101000.0,0.15028971]
["bitfinex","BTCUSD",1737946399029,0.19004,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946399910,0.14154,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946400154,0.04154,101010.0,101000.0,0.29880371]
["bitfinex","BTCUSD",1737946401975,0.04154,101010.0,101000.0,0.396151]
["bitfinex","BTCUSD",1737946403446,0.22204,101010.0,100990.0,0.5653529]
["bitfinex","BTCUSD",1737946403665,0.22204,101010.0,100950.0,0.0001414]
["bitfinex","BTCUSD",1737946403666,0.418573,100960.0,100950.0,0.0001414]
["bitfinex","BTCUSD",1737946403876,0.418573,100960.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946403877,0.298603,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946404081,0.40667029,100940.0,100930.0,0.00820303]
["bitfinex","BTCUSD",1737946404286,0.41667029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946404552,0.46257029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946404754,0.48557029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946404957,0.51887164,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946405158,0.48557029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946405362,0.48957029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946405585,0.332223,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946405822,0.32957029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946406494,0.52452426,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946406731,0.48157029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946406930,0.50011029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946407210,0.60011029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946408303,0.50011029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946408560,0.51011029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946408759,0.50011029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946410737,0.60011029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946411227,1.09548029,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946413638,0.691513,100940.0,100930.0,0.00825262]
["bitfinex","BTCUSD",1737946413984,0.691513,100940.0,100860.0,1.16456928]
["bitfinex","BTCUSD",1737946414191,0.023,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737946414385,0.04154,100910.0,100900.0,0.44521613]
["bitfinex","BTCUSD",1737946414624,0.04154,100910.0,100900.0,0.44422529]
["bitfinex","BTCUSD",1737946415687,0.04254,100910.0,100900.0,0.45222529]
["bitfinex","BTCUSD",1737946416244,0.04254,100910.0,100900.0,0.45522529]
["bitfinex","BTCUSD",1737946416644,0.04254,100910.0,100900.0,0.46330693]
["bitfinex","BTCUSD",1737946416869,0.04254,100910.0,100900.0,0.48329583]
["bitfinex","BTCUSD",1737946417071,0.04254,100910.0,100900.0,0.36307983]
["bitfinex","BTCUSD",1737946417253,0.05254,100910.0,100900.0,0.36307983]
["bitfinex","BTCUSD",1737946417722,0.04254,100910.0,100900.0,0.36307983]
["bitfinex","BTCUSD",1737946417928,0.01,100930.0,100910.0,0.346823]
["bitfinex","BTCUSD",1737946418257,0.01,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737946418258,0.033,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737946418379,0.033,100920.0,100900.0,0.80214954]
["bitfinex","BTCUSD",1737946418580,0.033,100920.0,100900.0,0.90449683]
["bitfinex","BTCUSD",1737946419005,0.033,100920.0,100900.0,1.09670283]
["bitfinex","BTCUSD",1737946419006,0.023,100920.0,100900.0,1.09670283]
["bitfinex","BTCUSD",1737946419426,0.033,100920.0,100910.0,0.24698516]
["bitfinex","BTCUSD",1737946419626,0.033,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946419828,0.023,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946420118,0.033,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737946420477,0.033,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946421694,0.05154,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946422066,0.05154,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737946422266,0.05154,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946422731,0.05154,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737946422926,0.05154,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946423346,0.05154,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737946424576,0.05154,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946424747,0.05154,100920.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737946425243,0.05154,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946427642,0.04154,100920.0,100910.0,0.24599429]
["bitfinex","BTCUSD",1737946427870,0.04154,100920.0,100910.0,0.25099429]
["bitfinex","BTCUSD",1737946428096,0.01854,100920.0,100910.0,0.25199429]
["bitfinex","BTCUSD",1737946428522,0.04154,100920.0,100910.0,0.25199429]
["bitfinex","BTCUSD",1737946429463,0.01854,100920.0,100910.0,0.36522038]
["bitfinex","BTCUSD",1737946429664,0.01854,100920.0,100910.0,0.38019313]
["bitfinex","BTCUSD",1737946430301,0.01849096,100920.0,100910.0,0.42639313]
["bitfinex","BTCUSD",1737946431189,0.01849096,100920.0,100910.0,0.42039313]
["bitfinex","BTCUSD",1737946431442,0.01849096,100920.0,100910.0,0.42339313]
["bitfinex","BTCUSD",1737946431637,0.01949096,100920.0,100910.0,0.43139313]
["bitfinex","BTCUSD",1737946431847,0.01949096,100920.0,100910.0,0.42839313]
["bitfinex","BTCUSD",1737946432185,0.01949096,100920.0,100910.0,0.51079313]
["bitfinex","BTCUSD",1737946432804,0.00044737,100920.0,100910.0,0.77401922]
["bitfinex","BTCUSD",1737946433211,0.00044737,100920.0,100910.0,0.69148584]
["bitfinex","BTCUSD",1737946433413,0.00044737,100920.0,100910.0,0.80471193]
["bitfinex","BTCUSD",1737946433941,0.02329736,100950.0,100910.0,0.65606493]
["bitfinex","BTCUSD",1737946434100,0.02329736,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737946434307,0.02329736,100950.0,100940.0,0.24694077]
["bitfinex","BTCUSD",1737946434503,0.02329736,100950.0,100940.0,0.24595029]
["bitfinex","BTCUSD",1737946434920,0.02329736,100950.0,100940.0,0.43857638]
["bitfinex","BTCUSD",1737946434921,0.00029736,100950.0,100940.0,0.43857638]
["bitfinex","BTCUSD",1737946435364,0.00029736,100950.0,100940.0,0.43872449]
["bitfinex","BTCUSD",1737946435567,0.00029736,100950.0,100940.0,0.45369724]
["bitfinex","BTCUSD",1737946435774,0.00029736,100950.0,100940.0,1.30472333]
["bitfinex","BTCUSD",1737946435974,0.00029736,100950.0,100940.0,1.22223677]
["bitfinex","BTCUSD",1737946436179,0.00229736,100950.0,100940.0,1.22223677]
["bitfinex","BTCUSD",1737946436378,0.00229736,100950.0,100940.0,0.68063677]
["bitfinex","BTCUSD",1737946437015,0.15,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737946437267,0.173,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737946438409,0.023,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737946438603,0.023,100980.0,100970.0,0.26087804]
["bitfinex","BTCUSD",1737946439649,0.024,100980.0,100970.0,0.26087804]
["bitfinex","BTCUSD",1737946439884,0.034,100980.0,100970.0,0.11232004]
["bitfinex","BTCUSD",1737946440077,0.194,100980.0,100970.0,0.16353075]
["bitfinex","BTCUSD",1737946440287,0.194,100980.0,100970.0,0.01497275]
["bitfinex","BTCUSD",1737946440735,0.194,100980.0,100970.0,0.16353075]
["bitfinex","BTCUSD",1737946440931,0.204,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737946441163,0.001,100980.0,100970.0,0.36012167]
["bitfinex","BTCUSD",1737946441373,0.001,100980.0,100970.0,0.35913138]
["bitfinex","BTCUSD",1737946441995,0.01954,100980.0,100970.0,0.35913138]
["bitfinex","BTCUSD",1737946442201,0.01954,100980.0,100970.0,0.90073138]
["bitfinex","BTCUSD",1737946443024,0.01954,100980.0,100970.0,1.23610477]
["bitfinex","BTCUSD",1737946443433,0.01954,100980.0,100970.0,1.38610477]
["bitfinex","BTCUSD",1737946443640,0.01954,100980.0,100970.0,1.39411914]
["bitfinex","BTCUSD",1737946443812,0.01954,100980.0,100970.0,1.37914575]
["bitfinex","BTCUSD",1737946444206,0.01954,100980.0,100970.0,0.51714575]
["bitfinex","BTCUSD",1737946444607,0.01954,100980.0,100970.0,0.52014575]
["bitfinex","BTCUSD",1737946444833,0.01954,100980.0,100970.0,0.37014575]
["bitfinex","BTCUSD",1737946445179,0.01954,100980.0,100970.0,0.25691966]
["bitfinex","BTCUSD",1737946445360,0.01854,100980.0,100970.0,0.79851966]
["bitfinex","BTCUSD",1737946445606,0.27114,100980.0,100970.0,0.10836166]
["bitfinex","BTCUSD",1737946445746,0.27114,100980.0,100970.0,0.10936166]
["bitfinex","BTCUSD",1737946445955,0.419684,100980.0,100970.0,0.10936166]
["bitfinex","BTCUSD",1737946446159,0.27114,100980.0,100970.0,0.10936166]
["bitfinex","BTCUSD",1737946446337,0.27114,100980.0,100970.0,0.10836166]
["bitfinex","BTCUSD",1737946446338,0.419684,100980.0,100970.0,0.10836166]
["bitfinex","BTCUSD",1737946446549,0.27114,100980.0,100970.0,0.10836166]
["bitfinex","BTCUSD",1737946446964,0.419684,100980.0,100970.0,0.10836166]
["bitfinex","BTCUSD",1737946447182,0.419684,100980.0,100970.0,0.10536166]
["bitfinex","BTCUSD",1737946447585,0.409684,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1737946447801,0.033,100970.0,100960.0,0.16867696]
["bitfinex","BTCUSD",1737946448007,0.05154,100970.0,100960.0,0.26602425]
["bitfinex","BTCUSD",1737946448855,0.04154,100970.0,100960.0,0.43568434]
["bitfinex","BTCUSD",1737946449474,0.01854,100970.0,100960.0,1.29768434]
["bitfinex","BTCUSD",1737946449781,0.01854,100970.0,100960.0,1.29868434]
["bitfinex","BTCUSD",1737946450400,0.01854,100970.0,100960.0,1.30168434]
["bitfinex","BTCUSD",1737946450621,0.01854,100970.0,100960.0,1.30964381]
["bitfinex","BTCUSD",1737946452400,0.01719873,100970.0,100960.0,1.30964381]
["bitfinex","BTCUSD",1737946454747,0.00025737,100980.0,100970.0,0.298558]
["bitfinex","BTCUSD",1737946454947,0.1996,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737946455155,0.1996,101020.0,101010.0,0.24683717]
["bitfinex","BTCUSD",1737946455156,0.0496,101020.0,101010.0,0.24683717]
["bitfinex","BTCUSD",1737946455515,0.0596,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946456147,0.05974724,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946456558,0.08274724,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946456760,0.08274724,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737946456963,0.08474724,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737946457555,0.23323224,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946458372,0.03514724,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946459598,0.18363224,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946459803,0.03514724,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946460003,0.18363224,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737946460223,0.023,101010.0,101000.0,0.00622546]
["bitfinex","BTCUSD",1737946460438,0.023,101010.0,101000.0,0.10357275]
["bitfinex","BTCUSD",1737946460682,0.023,101010.0,101000.0,0.24586129]
["bitfinex","BTCUSD",1737946460887,0.033,101010.0,101000.0,0.24586129]
["bitfinex","BTCUSD",1737946462754,0.1715,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737946462954,0.3415,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737946463387,0.3415,101010.0,100990.0,0.02665419]
["bitfinex","BTCUSD",1737946463594,0.351514,101000.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737946463792,0.033,100990.0,100980.0,0.4690856]
["bitfinex","BTCUSD",1737946463995,0.181529,100990.0,100980.0,0.42429012]
["bitfinex","BTCUSD",1737946464957,0.181529,100990.0,100980.0,0.42729012]
["bitfinex","BTCUSD",1737946465673,0.352229,100990.0,100980.0,0.00954283]
["bitfinex","BTCUSD",1737946465888,0.522229,100990.0,100980.0,0.0031416]
["bitfinex","BTCUSD",1737946466093,0.522229,100990.0,100980.0,0.0041416]
["bitfinex","BTCUSD",1737946466866,0.42139623,100990.0,100980.0,0.0041416]
["bitfinex","BTCUSD",1737946467540,0.52139623,100990.0,100980.0,0.0011416]
["bitfinex","BTCUSD",1737946467747,0.28140723,100990.0,100980.0,0.24703289]
["bitfinex","BTCUSD",1737946467960,0.30140723,100990.0,100980.0,0.09848889]
["bitfinex","BTCUSD",1737946468192,0.43993623,100990.0,100980.0,0.0011416]
["bitfinex","BTCUSD",1737946468363,0.43993623,100990.0,100980.0,0.0001416]
["bitfinex","BTCUSD",1737946468570,0.44193623,100990.0,100980.0,0.0001416]
["bitfinex","BTCUSD",1737946468775,0.45193623,100990.0,100980.0,0.0001416]
["bitfinex","BTCUSD",1737946468976,0.30340723,100990.0,100980.0,0.24702314]
["bitfinex","BTCUSD",1737946469214,0.22270723,100990.0,100980.0,0.24603289]
["bitfinex","BTCUSD",1737946469821,0.37123623,100990.0,100980.0,0.09748889]
["bitfinex","BTCUSD",1737946470511,0.22270723,100990.0,100980.0,0.24603289]
["bitfinex","BTCUSD",1737946471249,0.20270723,100990.0,100980.0,0.24603289]
["bitfinex","BTCUSD",1737946471545,0.22270723,100990.0,100980.0,0.24603289]
["bitfinex","BTCUSD",1737946472827,0.20270723,100990.0,100980.0,0.24603289]
["bitfinex","BTCUSD",1737946473069,0.02054,100990.0,100980.0,0.35912863]
["bitfinex","BTCUSD",1737946473939,0.02054,100990.0,100980.0,1.22112863]
["bitfinex","BTCUSD",1737946474581,0.01854,100990.0,100980.0,1.41042437]
["bitfinex","BTCUSD",1737946474784,0.01854,100990.0,100980.0,1.32816614]
["bitfinex","BTCUSD",1737946475761,0.01854,100990.0,100980.0,1.33116614]
["bitfinex","BTCUSD",1737946475976,0.01854,100990.0,100980.0,1.33216614]
["bitfinex","BTCUSD",1737946477259,0.01854,100990.0,100980.0,1.35247133]
["bitfinex","BTCUSD",1737946478293,0.01854,100990.0,100980.0,1.46556707]
["bitfinex","BTCUSD",1737946478489,0.01553509,100990.0,100980.0,1.46556707]
["bitfinex","BTCUSD",1737946478738,0.01553509,100990.0,100980.0,1.61556707]
["bitfinex","BTCUSD",1737946478891,0.01553509,100990.0,100980.0,1.66276707]
["bitfinex","BTCUSD",1737946480356,0.0234446,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737946480560,0.0234446,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737946481953,0.0244446,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737946484580,0.0244846,101020.0,101010.0,0.2520773]
["bitfinex","BTCUSD",1737946485219,0.0014846,101020.0,101010.0,0.36517304]
["bitfinex","BTCUSD",1737946485959,0.0014846,101020.0,101010.0,0.38478413]
["bitfinex","BTCUSD",1737946486251,0.0200246,101020.0,101010.0,0.38478413]
["bitfinex","BTCUSD",1737946488194,0.0200246,101020.0,101010.0,1.24678413]
["bitfinex","BTCUSD",1737946488817,0.0190246,101020.0,101010.0,1.24678413]
["bitfinex","BTCUSD",1737946490743,0.0190246,101020.0,101010.0,1.24978413]
["bitfinex","BTCUSD",1737946491009,0.0190246,101020.0,101010.0,1.25078413]
["bitfinex","BTCUSD",1737946493644,0.0190246,101020.0,101010.0,1.36387987]
["bitfinex","BTCUSD",1737946494696,0.0190246,101020.0,101010.0,1.51387987]
["bitfinex","BTCUSD",1737946495161,0.0190246,101020.0,101010.0,1.54464961]
["bitfinex","BTCUSD",1737946496017,0.0004846,101020.0,101010.0,1.54464961]
["bitfinex","BTCUSD",1737946496843,0.0004846,101020.0,101010.0,1.54364961]
["bitfinex","BTCUSD",1737946497159,0.0004846,101020.0,101010.0,1.51187987]
["bitfinex","BTCUSD",1737946497366,0.00029715,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737946497566,0.00029715,101040.0,101030.0,0.35891303]
["bitfinex","BTCUSD",1737946498732,0.00029715,101040.0,101030.0,0.36191303]
["bitfinex","BTCUSD",1737946500167,0.01883715,101040.0,101030.0,0.36191303]
["bitfinex","BTCUSD",1737946500379,0.01883715,101040.0,101030.0,0.36291303]
["bitfinex","BTCUSD",1737946500733,0.01883715,101040.0,101030.0,1.22491303]
["bitfinex","BTCUSD",1737946502102,0.01883715,101040.0,101030.0,1.23133289]
["bitfinex","BTCUSD",1737946502310,0.01883715,101040.0,101030.0,1.11823715]
["bitfinex","BTCUSD",1737946502533,0.05183715,101040.0,101030.0,1.11823715]
["bitfinex","BTCUSD",1737946502740,0.20029315,101040.0,101030.0,0.99002289]
["bitfinex","BTCUSD",1737946502942,0.01883715,101040.0,101030.0,1.25158863]
["bitfinex","BTCUSD",1737946503556,0.01883715,101040.0,101030.0,1.13849289]
["bitfinex","BTCUSD",1737946505061,0.04183715,101040.0,101030.0,1.13849289]
["bitfinex","BTCUSD",1737946505261,0.25539315,101040.0,101030.0,0.96976715]
["bitfinex","BTCUSD",1737946505465,0.40539315,101040.0,101030.0,0.96976715]
["bitfinex","BTCUSD",1737946505634,0.38539315,101040.0,101030.0,0.96976715]
["bitfinex","BTCUSD",1737946505814,0.38539315,101040.0,101030.0,1.11823715]
["bitfinex","BTCUSD",1737946505815,0.06393715,101040.0,101030.0,1.11823715]
["bitfinex","BTCUSD",1737946506019,0.06393715,101040.0,101030.0,1.23133289]
["bitfinex","BTCUSD",1737946506415,0.06393713,101040.0,101030.0,1.11823715]
["bitfinex","BTCUSD",1737946506614,0.06393713,101040.0,101030.0,1.11423715]
["bitfinex","BTCUSD",1737946507038,0.06493713,101040.0,101030.0,1.11423715]
["bitfinex","BTCUSD",1737946508618,0.01983713,101040.0,101030.0,1.22733289]
["bitfinex","BTCUSD",1737946508823,0.01988671,101040.0,101030.0,1.11423715]
["bitfinex","BTCUSD",1737946509190,0.01988671,101040.0,101030.0,1.22733289]
["bitfinex","BTCUSD",1737946509542,0.01988671,101040.0,101030.0,1.11423715]
["bitfinex","BTCUSD",1737946510829,0.01988671,101040.0,101030.0,0.96576715]
["bitfinex","BTCUSD",1737946510830,0.24644271,101040.0,101030.0,0.96576715]
["bitfinex","BTCUSD",1737946510994,0.23644271,101040.0,101030.0,0.96576715]
["bitfinex","BTCUSD",1737946511199,0.40644271,101040.0,101030.0,0.96576715]
["bitfinex","BTCUSD",1737946511900,0.42157,101030.0,101020.0,0.5417415]
["bitfinex","BTCUSD",1737946512105,0.46521,101030.0,101020.0,0.0001415]
["bitfinex","BTCUSD",1737946512345,0.50461,101030.0,101020.0,0.0001415]
["bitfinex","BTCUSD",1737946513426,0.50561,101030.0,101020.0,0.0001415]
["bitfinex","BTCUSD",1737946513994,0.50461,101030.0,101020.0,0.0001415]
["bitfinex","BTCUSD",1737946514554,0.60461,101030.0,101020.0,0.0001415]
["bitfinex","BTCUSD",1737946514994,0.60561,101030.0,101020.0,0.0001415]
["bitfinex","BTCUSD",1737946522920,0.60295729,101030.0,101020.0,0.0001415]
["bitfinex","BTCUSD",1737946523160,0.365414,101000.0,100990.0,0.0001416]
["bitfinex","BTCUSD",1737946523361,0.46276129,101000.0,100990.0,0.0001416]
["bitfinex","BTCUSD",1737946523570,0.52070129,101000.0,100990.0,0.0001416]
["bitfinex","BTCUSD",1737946524027,0.51807825,101000.0,100990.0,0.0001416]
["bitfinex","BTCUSD",1737946524227,0.59667825,101000.0,100990.0,0.0001416]
["bitfinex","BTCUSD",1737946524628,0.5967278,101000.0,100990.0,0.0001416]
["bitfinex","BTCUSD",1737946524832,0.5967278,101000.0,100990.0,0.0011416]
["bitfinex","BTCUSD",1737946526090,0.6007278,101000.0,100990.0,0.0011416]
["bitfinex","BTCUSD",1737946526672,0.6107278,101000.0,100990.0,0.0011416]
["bitfinex","BTCUSD",1737946527088,0.61836071,101000.0,100990.0,0.0011416]
["bitfinex","BTCUSD",1737946527674,0.63836071,101000.0,100990.0,0.0011416]
["bitfinex","BTCUSD",1737946528044,0.551929,100990.0,100980.0,0.0001416]
["bitfinex","BTCUSD",1737946528376,0.66781629,100990.0,100980.0,0.0001416]
["bitfinex","BTCUSD",1737946529424,0.67081629,100990.0,100980.0,0.0001416]
["bitfinex","BTCUSD",1737946529647,1.068589,100990.0,100980.0,4.452e-05]
["bitfinex","BTCUSD",1737946530815,1.079229,100990.0,100980.0,4.452e-05]
["bitfinex","BTCUSD",1737946531048,1.079229,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946531287,1.087229,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946532005,0.987229,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946532202,1.18457629,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946533236,1.087229,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946535301,1.076589,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946535512,1.087229,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946536309,1.076589,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946536540,1.087229,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946538713,0.993889,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946538952,0.903889,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946539177,0.856189,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946539415,0.846189,100990.0,100980.0,0.00104452]
["bitfinex","BTCUSD",1737946539650,0.846189,100990.0,100980.0,0.24693581]
["bitfinex","BTCUSD",1737946539651,0.833189,100990.0,100980.0,0.24693581]
["bitfinex","BTCUSD",1737946539896,0.843189,100990.0,100980.0,0.24693581]
["bitfinex","BTCUSD",1737946540146,0.846189,100990.0,100980.0,0.09839181]
["bitfinex","BTCUSD",1737946540687,0.876189,100990.0,100980.0,0.24693581]
["bitfinex","BTCUSD",1737946540892,0.67466,100990.0,100980.0,0.78853581]
["bitfinex","BTCUSD",1737946541091,0.53466,100990.0,100980.0,0.78853581]
["bitfinex","BTCUSD",1737946541383,0.67466,100990.0,100980.0,0.78853581]
["bitfinex","BTCUSD",1737946541600,0.52466,100990.0,100980.0,1.30043155]
["bitfinex","BTCUSD",1737946542032,0.51366,100990.0,100980.0,1.29943155]
["bitfinex","BTCUSD",1737946542210,0.51966,100990.0,100980.0,1.29943155]
["bitfinex","BTCUSD",1737946542818,0.51766,100990.0,100980.0,1.29943155]
["bitfinex","BTCUSD",1737946543027,0.51395736,100990.0,100980.0,1.29943155]
["bitfinex","BTCUSD",1737946545329,0.51395736,100990.0,100980.0,1.31968149]
["bitfinex","BTCUSD",1737946547819,0.51395736,100990.0,100980.0,1.32068149]
["bitfinex","BTCUSD",1737946548391,0.53695736,100990.0,100980.0,1.20758575]
["bitfinex","BTCUSD",1737946548590,0.54695736,100990.0,100980.0,1.13318575]
["bitfinex","BTCUSD",1737946551337,0.53695736,100990.0,100980.0,1.13318575]
["bitfinex","BTCUSD",1737946551718,0.54695736,100990.0,100980.0,1.13318575]
["bitfinex","BTCUSD",1737946551915,0.51395736,100990.0,100980.0,1.13318575]
["bitfinex","BTCUSD",1737946552171,0.51395736,100990.0,100980.0,1.24628149]
["bitfinex","BTCUSD",1737946552382,0.51395736,100990.0,100980.0,1.32658149]
["bitfinex","BTCUSD",1737946556527,0.51395736,100990.0,100980.0,1.35738142]
["bitfinex","BTCUSD",1737946556707,0.51395736,100990.0,100980.0,1.32658149]
["bitfinex","BTCUSD",1737946556911,0.51395736,100990.0,100980.0,1.35738128]
["bitfinex","BTCUSD",1737946557452,0.01883736,100990.0,100980.0,1.32658149]
["bitfinex","BTCUSD",1737946557771,0.01883736,100990.0,100980.0,1.35538151]
["bitfinex","BTCUSD",1737946558525,0.01883736,100990.0,100980.0,1.32458149]
["bitfinex","BTCUSD",1737946558730,0.01883736,100990.0,100980.0,2.35647723]
["bitfinex","BTCUSD",1737946558938,0.01883736,100990.0,100980.0,2.3872732]
["bitfinex","BTCUSD",1737946559118,0.01883736,100990.0,100980.0,2.27417746]
["bitfinex","BTCUSD",1737946560379,0.01883736,100990.0,100980.0,2.22657746]
["bitfinex","BTCUSD",1737946561341,0.01883736,100990.0,100980.0,2.19578149]
["bitfinex","BTCUSD",1737946561498,0.01883736,100990.0,100980.0,2.22657408]
["bitfinex","BTCUSD",1737946562524,0.01883736,100990.0,100980.0,2.19578149]
["bitfinex","BTCUSD",1737946562727,0.01883736,100990.0,100980.0,2.22657482]
["bitfinex","BTCUSD",1737946564299,0.01883736,100990.0,100980.0,2.19578149]
["bitfinex","BTCUSD",1737946564455,0.01883736,100990.0,100980.0,2.22658435]
["bitfinex","BTCUSD",1737946566307,0.01883736,100990.0,100980.0,2.22672595]
["bitfinex","BTCUSD",1737946567034,0.01883736,100990.0,100980.0,2.48982169]
["bitfinex","BTCUSD",1737946568092,0.01883736,100990.0,100980.0,2.37672595]
["bitfinex","BTCUSD",1737946568319,0.01883736,100990.0,100980.0,2.48982169]
["bitfinex","BTCUSD",1737946568520,0.24129713,101040.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737946568694,0.25129713,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737946568902,0.40975313,101040.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737946569057,0.40975313,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737946569257,0.43275313,101040.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737946569462,0.43275313,101040.0,101020.0,0.862]
["bitfinex","BTCUSD",1737946569463,0.39757,101030.0,101020.0,0.862]
["bitfinex","BTCUSD",1737946569711,0.38757,101030.0,101020.0,0.09734729]
["bitfinex","BTCUSD",1737946571729,0.38757,101030.0,101020.0,0.09834729]
["bitfinex","BTCUSD",1737946572294,0.38757,101030.0,101020.0,0.09734729]
["bitfinex","BTCUSD",1737946572498,0.38857,101030.0,101020.0,0.09734729]
["bitfinex","BTCUSD",1737946573127,0.01,101010.0,101000.0,1.010506]
["bitfinex","BTCUSD",1737946573279,0.01,101010.0,101000.0,1.10800053]
["bitfinex","BTCUSD",1737946573483,0.1785,101010.0,101000.0,1.10800053]
["bitfinex","BTCUSD",1737946573684,0.1785,101010.0,101000.0,1.1355193]
["bitfinex","BTCUSD",1737946574151,0.1785,101010.0,101000.0,0.00788863]
["bitfinex","BTCUSD",1737946574152,0.3876,101010.0,101000.0,0.00788863]
["bitfinex","BTCUSD",1737946574348,0.3676,101010.0,101000.0,0.00714724]
["bitfinex","BTCUSD",1737946574566,0.3626,101010.0,101000.0,0.00714724]
["bitfinex","BTCUSD",1737946574781,0.3626,101010.0,101000.0,0.00914724]
["bitfinex","BTCUSD",1737946575100,0.3626,101010.0,101000.0,0.00714724]
["bitfinex","BTCUSD",1737946575524,0.3646,101010.0,101000.0,0.00714724]
["bitfinex","BTCUSD",1737946576187,0.3646,101010.0,101000.0,0.00014724]
["bitfinex","BTCUSD",1737946576894,0.3646,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946577450,0.39314,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946577652,0.38343736,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946579069,0.46413736,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946581077,0.56148465,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946581724,0.55948465,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946582063,0.56248465,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946582754,0.56748465,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946583259,0.66748465,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946583466,0.54713736,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946584235,0.57013736,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946585436,0.57852015,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946586911,0.47013736,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946587138,0.48013736,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946587517,0.39943736,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946587741,0.38943736,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946588377,0.38643736,101010.0,101000.0,0.00104494]
["bitfinex","BTCUSD",1737946588576,0.38443736,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946588818,0.38943736,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946589150,0.39943736,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946589359,0.38943736,101010.0,101000.0,4.494e-05]
["bitfinex","BTCUSD",1737946590015,0.40943736,101010.0,101000.0,0.24604783]
["bitfinex","BTCUSD",1737946590219,0.33733736,101010.0,101000.0,0.63913383]
["bitfinex","BTCUSD",1737946590425,0.36033736,101010.0,101000.0,0.63913383]
["bitfinex","BTCUSD",1737946590632,0.36033736,101010.0,101000.0,0.54178654]
["bitfinex","BTCUSD",1737946590633,0.38923736,101010.0,101000.0,0.54178654]
["bitfinex","BTCUSD",1737946590854,0.56993736,101010.0,101000.0,0.54178654]
["bitfinex","BTCUSD",1737946592911,0.46993736,101010.0,101000.0,0.54178654]
["bitfinex","BTCUSD",1737946593115,0.38923736,101010.0,101000.0,0.69030054]
["bitfinex","BTCUSD",1737946593313,0.20883736,101010.0,101000.0,0.78764783]
["bitfinex","BTCUSD",1737946593516,0.19583736,101010.0,101000.0,0.78764783]
["bitfinex","BTCUSD",1737946593720,0.02583736,101010.0,101000.0,0.78764783]
["bitfinex","BTCUSD",1737946593926,0.20433736,101010.0,101000.0,0.78764783]
["bitfinex","BTCUSD",1737946594149,0.05583736,101010.0,101000.0,0.78764783]
["bitfinex","BTCUSD",1737946594737,0.05387805,101010.0,101000.0,0.78764783]
["bitfinex","BTCUSD",1737946595170,0.02387805,101010.0,101000.0,0.78764783]
["bitfinex","BTCUSD",1737946595379,0.02387805,101010.0,101000.0,0.90074357]
["bitfinex","BTCUSD",1737946595680,0.01887805,101010.0,101000.0,1.29704357]
["bitfinex","BTCUSD",1737946596296,0.01887805,101010.0,101000.0,1.32787403]
["bitfinex","BTCUSD",1737946596457,0.01887805,101010.0,101000.0,1.37357403]
["bitfinex","BTCUSD",1737946596657,0.01887805,101010.0,101000.0,1.3933226]
["bitfinex","BTCUSD",1737946597343,0.01887805,101010.0,101000.0,1.65641834]
["bitfinex","BTCUSD",1737946597522,0.01029713,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737946597725,0.00029713,101040.0,101030.0,0.78741729]
["bitfinex","BTCUSD",1737946599195,0.00529713,101040.0,101030.0,0.78741729]
["bitfinex","BTCUSD",1737946600108,0.00729713,101040.0,101030.0,0.78741729]
["bitfinex","BTCUSD",1737946600454,0.00029713,101040.0,101030.0,0.78741729]
["bitfinex","BTCUSD",1737946601640,0.00029713,101040.0,101030.0,0.80694455]
["bitfinex","BTCUSD",1737946601815,0.00029713,101040.0,101030.0,1.12734455]
["bitfinex","BTCUSD",1737946602423,0.00029713,101040.0,101030.0,1.13579501]
["bitfinex","BTCUSD",1737946602972,0.00029713,101040.0,101030.0,1.13979501]
["bitfinex","BTCUSD",1737946603163,0.00029713,101040.0,101030.0,1.14079501]
["bitfinex","BTCUSD",1737946603303,0.01029713,101040.0,101030.0,1.14079501]
["bitfinex","BTCUSD",1737946604753,0.00033713,101040.0,101030.0,1.14079501]
["bitfinex","BTCUSD",1737946604958,0.01033713,101040.0,101030.0,1.14079501]
["bitfinex","BTCUSD",1737946606389,0.15879313,101040.0,101030.0,1.14079501]
["bitfinex","BTCUSD",1737946606581,0.15879313,101040.0,101030.0,0.96434729]
["bitfinex","BTCUSD",1737946606582,0.24838036,101040.0,101030.0,0.96434729]
["bitfinex","BTCUSD",1737946606738,0.39739313,101040.0,101030.0,1.11281729]
["bitfinex","BTCUSD",1737946606947,0.39593313,101040.0,101030.0,1.11281729]
["bitfinex","BTCUSD",1737946607141,0.39593313,101040.0,101030.0,0.867]
["bitfinex","BTCUSD",1737946607365,0.39593313,101040.0,101030.0,0.866]
["bitfinex","BTCUSD",1737946607750,0.39593313,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1737946608393,0.02,101030.0,101020.0,0.83177421]
["bitfinex","BTCUSD",1737946608564,0.02,101030.0,101020.0,0.7314167]
["bitfinex","BTCUSD",1737946608767,0.03854,101030.0,101020.0,0.7314167]
["bitfinex","BTCUSD",1737946609344,0.01854,101030.0,101020.0,0.81602576]
["bitfinex","BTCUSD",1737946610368,0.01854,101030.0,101020.0,0.82002576]
["bitfinex","BTCUSD",1737946610727,0.01854,101030.0,101020.0,0.82102576]
["bitfinex","BTCUSD",1737946611406,0.04854,101030.0,101020.0,0.82102576]
["bitfinex","BTCUSD",1737946611620,0.24524,101030.0,101020.0,0.82102576]
["bitfinex","BTCUSD",1737946611824,0.36371,101030.0,101020.0,0.10234729]
["bitfinex","BTCUSD",1737946612772,0.21371,101030.0,101020.0,0.09734729]
["bitfinex","BTCUSD",1737946612982,0.21371,101030.0,101020.0,0.10134729]
["bitfinex","BTCUSD",1737946613191,0.36371,101030.0,101020.0,0.09834729]
["bitfinex","BTCUSD",1737946613615,0.36371,101030.0,101010.0,0.69880411]
["bitfinex","BTCUSD",1737946613616,0.158485,101020.0,101010.0,0.69880411]
["bitfinex","BTCUSD",1737946613824,0.177025,101020.0,101010.0,0.7961514]
["bitfinex","BTCUSD",1737946614255,0.177025,101020.0,101010.0,0.81580076]
["bitfinex","BTCUSD",1737946614398,0.04854,101020.0,101010.0,0.81580076]
["bitfinex","BTCUSD",1737946614598,0.01854,101020.0,101010.0,0.81580076]
["bitfinex","BTCUSD",1737946614799,0.03854,101020.0,101010.0,0.81580076]
["bitfinex","BTCUSD",1737946615205,0.03854,101020.0,101010.0,0.81980076]
["bitfinex","BTCUSD",1737946615970,0.01854,101020.0,101010.0,0.82080076]
["bitfinex","BTCUSD",1737946616112,0.03854,101020.0,101010.0,0.82080076]
["bitfinex","BTCUSD",1737946616314,0.01854,101020.0,101010.0,0.82080076]
["bitfinex","BTCUSD",1737946617283,0.03854,101020.0,101010.0,0.82080076]
["bitfinex","BTCUSD",1737946617576,0.01854,101020.0,101010.0,0.82080076]
["bitfinex","BTCUSD",1737946622313,0.01854,101020.0,101010.0,0.67230076]
["bitfinex","BTCUSD",1737946622314,0.243725,101020.0,101010.0,0.67230076]
["bitfinex","BTCUSD",1737946622511,0.300925,101020.0,101010.0,0.67230076]
["bitfinex","BTCUSD",1737946622962,0.300925,101020.0,101010.0,0.82080076]
["bitfinex","BTCUSD",1737946623828,0.300925,101020.0,101010.0,0.67230076]
["bitfinex","BTCUSD",1737946624239,0.300925,101020.0,101010.0,0.64408879]
["bitfinex","BTCUSD",1737946624451,0.540925,101020.0,101010.0,0.0051415]
["bitfinex","BTCUSD",1737946625443,0.440925,101020.0,101010.0,0.0041415]
["bitfinex","BTCUSD",1737946625674,0.441925,101020.0,101010.0,0.0001415]
["bitfinex","BTCUSD",1737946626170,0.56656944,101020.0,101010.0,0.0011415]
["bitfinex","BTCUSD",1737946626621,0.527529,100990.0,100980.0,0.0001416]
["bitfinex","BTCUSD",1737946626847,0.556589,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946627054,0.595989,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946628098,0.602989,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946628499,0.605989,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946630878,0.61424035,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946633253,0.595469,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946633410,0.513669,100990.0,100980.0,0.14973515]
["bitfinex","BTCUSD",1737946633621,0.263669,100990.0,100980.0,0.09853844]
["bitfinex","BTCUSD",1737946633821,0.263669,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946634152,0.263669,100990.0,100980.0,0.09853844]
["bitfinex","BTCUSD",1737946634553,0.263669,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946634991,0.595469,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946636290,0.556069,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946636441,0.595469,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946637862,0.273669,100990.0,100980.0,0.09853844]
["bitfinex","BTCUSD",1737946638012,0.207069,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946638275,0.187069,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946638450,0.207069,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946638619,0.187069,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946639175,0.177069,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946639308,0.183069,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946640359,0.183069,100990.0,100980.0,0.78768244]
["bitfinex","BTCUSD",1737946640801,0.05454,100990.0,100980.0,0.78768244]
["bitfinex","BTCUSD",1737946642414,0.203069,100990.0,100980.0,0.78768244]
["bitfinex","BTCUSD",1737946642611,0.203109,100990.0,100980.0,0.78768244]
["bitfinex","BTCUSD",1737946643735,0.173109,100990.0,100980.0,0.54179115]
["bitfinex","BTCUSD",1737946643913,0.44409623,100990.0,100980.0,0.54179115]
["bitfinex","BTCUSD",1737946644101,0.443109,100990.0,100980.0,0.54179115]
["bitfinex","BTCUSD",1737946644988,0.06958,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946645178,0.21909623,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946645329,0.543109,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946646903,0.67345629,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946647683,0.69145629,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946648088,0.69545629,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946648273,0.69145629,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946648469,0.70045629,100990.0,100980.0,0.00119115]
["bitfinex","BTCUSD",1737946648957,0.70045629,100990.0,100980.0,0.00634368]
["bitfinex","BTCUSD",1737946650322,0.67045629,100990.0,100980.0,0.00634368]
["bitfinex","BTCUSD",1737946650518,0.64745629,100990.0,100980.0,0.00634368]
["bitfinex","BTCUSD",1737946650723,0.550109,100990.0,100980.0,0.00634368]
["bitfinex","BTCUSD",1737946651131,0.485629,100990.0,100980.0,0.00634368]
["bitfinex","BTCUSD",1737946651393,0.245629,100990.0,100980.0,0.25223497]
["bitfinex","BTCUSD",1737946651566,0.06158,100990.0,100980.0,0.25223497]
["bitfinex","BTCUSD",1737946651744,0.210109,100990.0,100980.0,0.25223497]
["bitfinex","BTCUSD",1737946651951,0.06158,100990.0,100980.0,0.25223497]
["bitfinex","BTCUSD",1737946652353,0.05258,100990.0,100980.0,0.25123497]
["bitfinex","BTCUSD",1737946652556,0.03258,100990.0,100980.0,0.25123497]
["bitfinex","BTCUSD",1737946652755,0.05958,100990.0,100980.0,0.25223497]
["bitfinex","BTCUSD",1737946653161,0.05558,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946653582,0.05858,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946653940,0.05558,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946654303,0.205109,100990.0,100980.0,0.24708244]
["bitfinex","BTCUSD",1737946654905,0.04958,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946655110,0.05358,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946655312,0.05358,100990.0,100980.0,0.78768244]
["bitfinex","BTCUSD",1737946656761,0.202109,100990.0,100980.0,0.78768244]
["bitfinex","BTCUSD",1737946657348,0.192109,100990.0,100980.0,0.78768244]
["bitfinex","BTCUSD",1737946658272,0.192109,100990.0,100980.0,0.80734041]
["bitfinex","BTCUSD",1737946658717,0.192109,100990.0,100980.0,0.65879641]
["bitfinex","BTCUSD",1737946659087,0.192109,100990.0,100980.0,0.80734041]
["bitfinex","BTCUSD",1737946660387,0.17309623,100990.0,100980.0,0.56144912]
["bitfinex","BTCUSD",1737946660569,0.172109,100990.0,100980.0,0.56144912]
["bitfinex","BTCUSD",1737946661207,0.172109,100990.0,100980.0,0.01984912]
["bitfinex","BTCUSD",1737946662714,0.172109,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946663371,0.20139529,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946665152,0.20139599,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946665728,0.47419599,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946665968,0.57419599,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946666164,0.544909,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946667331,0.567909,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946667558,0.66525629,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946668854,0.69453906,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946669064,0.57419177,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946670205,0.544909,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946671266,0.369909,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946671631,0.369909,100990.0,100980.0,0.14873515]
["bitfinex","BTCUSD",1737946671837,0.172109,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946673194,0.20139389,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946673389,0.08286489,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946673610,0.05286489,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946673754,0.07286489,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946674178,0.08286489,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946674399,0.06286489,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946674605,0.03358,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946674808,0.02358,100990.0,100980.0,0.24608244]
["bitfinex","BTCUSD",1737946675011,0.02358,100990.0,100980.0,1.13237818]
["bitfinex","BTCUSD",1737946675848,0.01958,100990.0,100980.0,1.13237818]
["bitfinex","BTCUSD",1737946676309,0.01858,100990.0,100980.0,1.13337818]
["bitfinex","BTCUSD",1737946677089,0.01858,100990.0,100980.0,1.02028244]
["bitfinex","BTCUSD",1737946677723,0.02858,100990.0,100980.0,1.02028244]
["bitfinex","BTCUSD",1737946677928,0.02858,100990.0,100980.0,0.78868244]
["bitfinex","BTCUSD",1737946679747,0.02858,100990.0,100980.0,0.87028244]
["bitfinex","BTCUSD",1737946680147,0.01858,100990.0,100980.0,0.87028244]
["bitfinex","BTCUSD",1737946680350,0.01858,100990.0,100980.0,0.87916712]
["bitfinex","BTCUSD",1737946680765,0.02858,100990.0,100980.0,0.87916712]
["bitfinex","BTCUSD",1737946680967,0.01858,100990.0,100980.0,1.01182825]
["bitfinex","BTCUSD",1737946681168,0.01858,100990.0,100980.0,0.89873251]
["bitfinex","BTCUSD",1737946681935,0.01858,100990.0,100980.0,1.01182825]
["bitfinex","BTCUSD",1737946683106,0.01858,100990.0,100980.0,1.29792399]
["bitfinex","BTCUSD",1737946683358,0.00839722,100990.0,100980.0,1.69695374]
["bitfinex","BTCUSD",1737946683620,0.00029736,101000.0,100990.0,0.380129]
["bitfinex","BTCUSD",1737946683817,0.00029736,101000.0,100990.0,0.62140178]
["bitfinex","BTCUSD",1737946684364,0.00029736,101000.0,100990.0,1.50640178]
["bitfinex","BTCUSD",1737946686609,0.00129736,101000.0,100990.0,1.51540178]
["bitfinex","BTCUSD",1737946687183,0.00129736,101000.0,100990.0,1.51940178]
["bitfinex","BTCUSD",1737946689326,0.00129736,101000.0,100990.0,1.49640178]
["bitfinex","BTCUSD",1737946689527,0.00129736,101000.0,100990.0,1.46557203]
["bitfinex","BTCUSD",1737946692346,0.00129736,101000.0,100990.0,1.48857203]
["bitfinex","BTCUSD",1737946693237,0.00129736,101000.0,100990.0,1.51934473]
["bitfinex","BTCUSD",1737946693823,0.00129736,101000.0,100990.0,0.65734473]
["bitfinex","BTCUSD",1737946695180,0.01029715,101020.0,101010.0,0.26159574]
["bitfinex","BTCUSD",1737946695386,0.00029715,101020.0,101010.0,0.90054303]
["bitfinex","BTCUSD",1737946695594,0.01029715,101020.0,101010.0,0.90054303]
["bitfinex","BTCUSD",1737946695766,0.00029715,101020.0,101010.0,0.90054303]
["bitfinex","BTCUSD",1737946695974,0.01029715,101020.0,101010.0,0.90054303]
["bitfinex","BTCUSD",1737946696435,0.01029715,101020.0,101010.0,0.79444729]
["bitfinex","BTCUSD",1737946698017,0.21508215,101020.0,101010.0,0.79444729]
["bitfinex","BTCUSD",1737946698571,0.06659715,101020.0,101010.0,0.79444729]
["bitfinex","BTCUSD",1737946699390,0.19508215,101020.0,101010.0,0.5486]
["bitfinex","BTCUSD",1737946699735,0.19508215,101020.0,101010.0,0.007]
["bitfinex","BTCUSD",1737946700216,0.02,101010.0,101000.0,1.208505]
["bitfinex","BTCUSD",1737946700555,0.1685,101010.0,101000.0,1.16641848]
["bitfinex","BTCUSD",1737946700929,0.02,101010.0,101000.0,1.16641848]
["bitfinex","BTCUSD",1737946701258,0.59108515,101020.0,101000.0,1.16641848]
["bitfinex","BTCUSD",1737946701462,0.59107915,101020.0,101000.0,1.31492248]
["bitfinex","BTCUSD",1737946701637,0.1485,101010.0,101000.0,1.31492548]
["bitfinex","BTCUSD",1737946701840,0.59107915,101020.0,101000.0,1.51293448]
["bitfinex","BTCUSD",1737946702045,0.78907115,101020.0,101000.0,1.51293448]
["bitfinex","BTCUSD",1737946702377,0.2268,101010.0,101000.0,1.15934929]
["bitfinex","BTCUSD",1737946702614,0.2268,101010.0,101000.0,0.007]
["bitfinex","BTCUSD",1737946703052,0.248514,101000.0,100990.0,0.5416]
["bitfinex","BTCUSD",1737946703463,0.168529,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946703976,0.268529,100990.0,100980.0,0.00019115]
["bitfinex","BTCUSD",1737946704196,0.268529,100990.0,100980.0,0.14873515]
["bitfinex","BTCUSD",1737946704419,0.271923,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946704591,0.01,100990.0,100980.0,0.34678015]
["bitfinex","BTCUSD",1737946704800,0.03,100990.0,100980.0,0.44412744]
["bitfinex","BTCUSD",1737946704998,0.01,100990.0,100980.0,0.44412744]
["bitfinex","BTCUSD",1737946705593,0.03,100990.0,100980.0,0.44412744]
["bitfinex","BTCUSD",1737946705794,0.01,100990.0,100980.0,0.44412744]
["bitfinex","BTCUSD",1737946705956,0.01,100990.0,100980.0,0.44512744]
["bitfinex","BTCUSD",1737946706344,0.03,100990.0,100980.0,0.44512744]
["bitfinex","BTCUSD",1737946706565,0.01,100990.0,100980.0,0.44512744]
["bitfinex","BTCUSD",1737946707947,0.0551,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946708146,0.02,101000.0,100990.0,0.90057203]
["bitfinex","BTCUSD",1737946708358,0.07899715,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737946708581,0.19748215,101020.0,101010.0,0.25078152]
["bitfinex","BTCUSD",1737946709039,0.19748215,101020.0,101010.0,0.10228152]
["bitfinex","BTCUSD",1737946709241,0.19748215,101020.0,101010.0,0.00493423]
["bitfinex","BTCUSD",1737946709600,0.20148215,101020.0,101010.0,0.00493423]
["bitfinex","BTCUSD",1737946710115,0.20248215,101020.0,101010.0,0.00493423]
["bitfinex","BTCUSD",1737946711351,0.30248215,101020.0,101010.0,0.00493423]
["bitfinex","BTCUSD",1737946711966,0.1685,101010.0,101000.0,0.198018]
["bitfinex","BTCUSD",1737946712123,0.1685,101010.0,101000.0,0.20295233]
["bitfinex","BTCUSD",1737946712724,0.01,101010.0,101000.0,0.30029962]
["bitfinex","BTCUSD",1737946712930,0.59346715,101020.0,101000.0,0.64680862]
["bitfinex","BTCUSD",1737946713135,0.59346715,101020.0,101000.0,0.84481662]
["bitfinex","BTCUSD",1737946713334,0.39547715,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737946713647,0.39547715,101020.0,101010.0,0.15343423]
["bitfinex","BTCUSD",1737946713851,0.06899715,101020.0,101010.0,0.25078152]
["bitfinex","BTCUSD",1737946714273,0.21748215,101020.0,101010.0,0.25078152]
["bitfinex","BTCUSD",1737946715418,0.21848215,101020.0,101010.0,0.25078152]
["bitfinex","BTCUSD",1737946715587,0.03183715,101020.0,101010.0,0.25078152]
["bitfinex","BTCUSD",1737946715789,0.03183715,101020.0,101010.0,0.90547726]
["bitfinex","BTCUSD",1737946715790,0.05083715,101020.0,101010.0,0.90547726]
["bitfinex","BTCUSD",1737946716150,0.03183715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946716660,0.04183715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946716814,0.02583715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946717338,0.03583715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946717706,0.05583715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946718067,0.03583715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946718286,0.05583715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946719326,0.04583715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946719523,0.05583715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946720281,0.05483715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946720494,0.02883715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946720713,0.04883715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946721395,0.02883715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946721598,0.04883715,101020.0,101010.0,0.79238152]
["bitfinex","BTCUSD",1737946722452,0.04883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946722659,0.02883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946723212,0.04883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946723971,0.03883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946724525,0.01883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946724783,0.03883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946726148,0.04883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946726528,0.03883715,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946729264,0.18732215,101020.0,101010.0,0.79338152]
["bitfinex","BTCUSD",1737946732539,0.18732215,101020.0,101010.0,0.25178152]
["bitfinex","BTCUSD",1737946734822,0.03883715,101020.0,101010.0,0.25178152]
["bitfinex","BTCUSD",1737946735030,0.18732215,101020.0,101010.0,0.25178152]
["bitfinex","BTCUSD",1737946735502,0.03883715,101020.0,101010.0,0.25178152]
["bitfinex","BTCUSD",1737946736681,0.01883715,101020.0,101010.0,0.25178152]
["bitfinex","BTCUSD",1737946736908,0.54690938,101020.0,101010.0,0.00593423]
["bitfinex","BTCUSD",1737946737108,0.44592215,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1737946738167,0.21562215,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1737946738906,0.1685,101010.0,101000.0,0.1486556]
["bitfinex","BTCUSD",1737946739042,0.1685,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946739243,0.01854,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946739648,0.16704,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946740249,0.16704,101010.0,101000.0,0.24700289]
["bitfinex","BTCUSD",1737946740495,0.18704,101010.0,101000.0,0.24700289]
["bitfinex","BTCUSD",1737946740698,0.01854,101010.0,101000.0,0.24700289]
["bitfinex","BTCUSD",1737946741663,0.16704,101010.0,101000.0,0.24700289]
["bitfinex","BTCUSD",1737946742669,0.26704,101010.0,101000.0,0.1496556]
["bitfinex","BTCUSD",1737946742908,0.16704,101010.0,101000.0,0.1496556]
["bitfinex","BTCUSD",1737946743415,0.16704,101010.0,101000.0,0.0011416]
["bitfinex","BTCUSD",1737946744136,0.34832723,101010.0,101000.0,0.0011416]
["bitfinex","BTCUSD",1737946744351,0.34734,101010.0,101000.0,0.0011416]
["bitfinex","BTCUSD",1737946745718,0.24734,101010.0,101000.0,0.0011416]
["bitfinex","BTCUSD",1737946746898,0.16704,101010.0,101000.0,0.0011416]
["bitfinex","BTCUSD",1737946747133,0.16802723,101010.0,101000.0,0.0011416]
["bitfinex","BTCUSD",1737946747871,0.16802723,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946748618,0.26902723,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946748864,0.26804,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946749860,0.27204,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946750349,0.17204,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946754012,0.17233736,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946754215,0.59132459,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946754420,0.59033736,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946756052,0.49033736,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946756253,0.26003736,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737946756637,0.08323736,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946756845,0.02383736,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946757382,0.19233736,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946757815,0.04383736,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946758022,0.19233736,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946758762,0.04383736,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946759409,0.02383736,101010.0,101000.0,0.24600289]
["bitfinex","BTCUSD",1737946759627,0.02383736,101010.0,101000.0,0.25537664]
["bitfinex","BTCUSD",1737946759857,0.04383736,101010.0,101000.0,0.25537664]
["bitfinex","BTCUSD",1737946760561,0.19233736,101010.0,101000.0,0.25537664]
["bitfinex","BTCUSD",1737946762099,0.19233736,101010.0,101000.0,0.00951535]
["bitfinex","BTCUSD",1737946762252,0.19233736,101010.0,101000.0,0.15802935]
["bitfinex","BTCUSD",1737946763084,0.19233736,101010.0,101000.0,0.00951535]
["bitfinex","BTCUSD",1737946763885,0.19233736,101010.0,101000.0,0.15802935]
["bitfinex","BTCUSD",1737946766248,0.04383736,101010.0,101000.0,0.15802935]
["bitfinex","BTCUSD",1737946766455,0.04383736,101010.0,101000.0,0.25537664]
["bitfinex","BTCUSD",1737946767841,0.03383736,101010.0,101000.0,0.33257664]
["bitfinex","BTCUSD",1737946768257,0.03383736,101010.0,101000.0,0.87417664]
["bitfinex","BTCUSD",1737946768680,0.02383736,101010.0,101000.0,0.87417664]
["bitfinex","BTCUSD",1737946768859,0.02283736,101010.0,101000.0,0.87417664]
["bitfinex","BTCUSD",1737946769070,0.01883736,101010.0,101000.0,0.87417664]
["bitfinex","BTCUSD",1737946769277,0.01883736,101010.0,101000.0,0.87517664]
["bitfinex","BTCUSD",1737946769408,0.02883736,101010.0,101000.0,0.87517664]
["bitfinex","BTCUSD",1737946769624,0.01883736,101010.0,101000.0,0.87517664]
["bitfinex","BTCUSD",1737946770053,0.02883736,101010.0,101000.0,0.87517664]
["bitfinex","BTCUSD",1737946770259,0.01883736,101010.0,101000.0,0.87517664]
["bitfinex","BTCUSD",1737946770663,0.02883736,101010.0,101000.0,0.87517664]
["bitfinex","BTCUSD",1737946772103,0.01883736,101010.0,101000.0,0.87517664]
["bitfinex","BTCUSD",1737946772301,0.02883736,101010.0,101000.0,0.98827238]
["bitfinex","BTCUSD",1737946772967,0.02883736,101010.0,101000.0,1.13827238]
["bitfinex","BTCUSD",1737946773402,0.02883736,101010.0,101000.0,1.16916199]
["bitfinex","BTCUSD",1737946773739,0.01883736,101010.0,101000.0,1.16916199]
["bitfinex","BTCUSD",1737946777033,0.01883736,101010.0,101000.0,1.48956199]
["bitfinex","BTCUSD",1737946780381,0.02883736,101010.0,101000.0,1.11837664]
["bitfinex","BTCUSD",1737946780622,0.01883736,101010.0,101000.0,1.11837664]
["bitfinex","BTCUSD",1737946781142,0.16733736,101010.0,101000.0,1.11837664]
["bitfinex","BTCUSD",1737946781345,0.01883736,101010.0,101000.0,1.11837664]
["bitfinex","BTCUSD",1737946781641,0.16733736,101010.0,101000.0,1.11837664]
["bitfinex","BTCUSD",1737946786212,0.01883736,101010.0,101000.0,1.11837664]
["bitfinex","BTCUSD",1737946786659,0.16733736,101010.0,101000.0,1.11837664]
["bitfinex","BTCUSD",1737946788811,0.01883736,101010.0,101000.0,1.46067238]
["bitfinex","BTCUSD",1737946789281,0.01883736,101010.0,101000.0,1.49153817]
["bitfinex","BTCUSD",1737946792799,0.01883736,101010.0,101000.0,1.51353817]
["bitfinex","BTCUSD",1737946793073,0.01883736,101010.0,101000.0,1.51853817]
["bitfinex","BTCUSD",1737946794059,0.01883736,101010.0,101000.0,1.52053817]
["bitfinex","BTCUSD",1737946795015,0.01883736,101010.0,101000.0,0.97893817]
["bitfinex","BTCUSD",1737946798159,0.01883736,101010.0,101000.0,0.95593817]
["bitfinex","BTCUSD",1737946800301,0.01883736,101010.0,101000.0,1.49753817]
["bitfinex","BTCUSD",1737946800708,0.01883736,101010.0,101000.0,1.41833817]
["bitfinex","BTCUSD",1737946800909,0.02883736,101010.0,101000.0,1.30524243]
["bitfinex","BTCUSD",1737946801447,0.02883736,101010.0,101000.0,0.97586264]
["bitfinex","BTCUSD",1737946801448,0.16733736,101010.0,101000.0,0.97586264]
["bitfinex","BTCUSD",1737946801874,0.16733736,101010.0,101000.0,1.12437664]
["bitfinex","BTCUSD",1737946802271,0.16733736,101010.0,101000.0,0.97586264]
["bitfinex","BTCUSD",1737946802472,0.16733736,101010.0,101000.0,1.12437664]
["bitfinex","BTCUSD",1737946802691,0.16733736,101010.0,101000.0,0.97586264]
["bitfinex","BTCUSD",1737946802924,0.41542459,101010.0,101000.0,0.0071416]
["bitfinex","BTCUSD",1737946803173,0.54443736,101010.0,101000.0,0.0071416]
["bitfinex","BTCUSD",1737946803352,0.44443736,101010.0,101000.0,0.0071416]
["bitfinex","BTCUSD",1737946803507,0.295129,100990.0,100980.0,0.08852874]
["bitfinex","BTCUSD",1737946803972,0.305129,100990.0,100980.0,0.33442003]
["bitfinex","BTCUSD",1737946804179,0.06434,100990.0,100980.0,0.33442003]
["bitfinex","BTCUSD",1737946804387,0.06434,100990.0,100980.0,0.44751577]
["bitfinex","BTCUSD",1737946804635,0.06434,100990.0,100980.0,0.35397775]
["bitfinex","BTCUSD",1737946805049,0.07434,100990.0,100980.0,0.35597775]
["bitfinex","BTCUSD",1737946805541,0.222869,100990.0,100980.0,0.36097775]
["bitfinex","BTCUSD",1737946805769,0.309469,100990.0,100980.0,0.09552874]
["bitfinex","BTCUSD",1737946806163,0.539469,100990.0,100980.0,0.09552874]
["bitfinex","BTCUSD",1737946806370,0.56981629,100990.0,100980.0,0.09552874]
["bitfinex","BTCUSD",1737946806582,0.56981629,100990.0,100980.0,0.09352874]
["bitfinex","BTCUSD",1737946806939,0.56981629,100990.0,100980.0,0.00491674]
["bitfinex","BTCUSD",1737946806940,0.55981629,100990.0,100980.0,0.00491674]
["bitfinex","BTCUSD",1737946807586,0.372673,100960.0,100950.0,0.0001416]
["bitfinex","BTCUSD",1737946807789,0.39126257,100960.0,100950.0,0.0001416]
["bitfinex","BTCUSD",1737946808189,0.39126257,100960.0,100950.0,0.08902749]
["bitfinex","BTCUSD",1737946808398,0.54860986,100960.0,100950.0,0.08402749]
["bitfinex","BTCUSD",1737946808833,0.39626257,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946809045,0.31626257,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946810151,0.39626257,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946810479,0.67660986,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946810680,0.67860986,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946810948,0.78595715,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946811134,0.68860986,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946811737,0.66860986,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946811943,0.68360986,100960.0,100950.0,0.08402749]
["bitfinex","BTCUSD",1737946812148,0.66360986,100960.0,100950.0,0.08402749]
["bitfinex","BTCUSD",1737946812369,0.69160986,100960.0,100950.0,0.08502749]
["bitfinex","BTCUSD",1737946812578,0.68960986,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946812994,0.69260986,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946813597,0.70260986,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946813803,0.69260986,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946814070,0.68260986,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946814272,0.64960986,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946814645,0.65996986,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946815441,0.46262257,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946816089,0.31262257,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946816719,0.23602257,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946817146,0.17816257,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1737946818096,0.168588,100950.0,100940.0,0.5416]
["bitfinex","BTCUSD",1737946818310,0.391228,100950.0,100940.0,0.5416]
["bitfinex","BTCUSD",1737946819143,0.3911272,100950.0,100940.0,0.5416]
["bitfinex","BTCUSD",1737946819403,0.4014872,100950.0,100940.0,0.5416]
["bitfinex","BTCUSD",1737946819608,0.4054872,100950.0,100940.0,0.5416]
["bitfinex","BTCUSD",1737946819861,0.148617,100930.0,100920.0,0.02893392]
["bitfinex","BTCUSD",1737946820064,0.148617,100930.0,100920.0,0.12628121]
["bitfinex","BTCUSD",1737946820265,0.148617,100930.0,100920.0,0.11677628]
["bitfinex","BTCUSD",1737946820695,0.148617,100930.0,100920.0,0.26540828]
["bitfinex","BTCUSD",1737946820930,0.167157,100930.0,100920.0,0.26540828]
["bitfinex","BTCUSD",1737946821139,0.01854,100930.0,100920.0,0.26540828]
["bitfinex","BTCUSD",1737946821338,0.01854,100930.0,100920.0,0.26940828]
["bitfinex","BTCUSD",1737946821550,0.167157,100930.0,100920.0,0.26940828]
["bitfinex","BTCUSD",1737946821755,0.167157,100930.0,100920.0,0.12077628]
["bitfinex","BTCUSD",1737946822532,0.167157,100930.0,100920.0,0.27140828]
["bitfinex","BTCUSD",1737946822938,0.01854,100930.0,100920.0,0.27140828]
["bitfinex","BTCUSD",1737946823182,0.167157,100930.0,100920.0,0.12277628]
["bitfinex","BTCUSD",1737946823630,0.167157,100930.0,100920.0,0.27140828]
["bitfinex","BTCUSD",1737946823977,0.187157,100930.0,100920.0,0.27140828]
["bitfinex","BTCUSD",1737946825807,0.167157,100930.0,100920.0,0.27140828]
["bitfinex","BTCUSD",1737946826009,0.187157,100930.0,100920.0,0.27140828]
["bitfinex","BTCUSD",1737946826516,0.03854,100930.0,100920.0,0.27140828]
["bitfinex","BTCUSD",1737946826919,0.04854,100930.0,100920.0,0.38450402]
["bitfinex","BTCUSD",1737946827119,0.03854,100930.0,100920.0,0.38450402]
["bitfinex","BTCUSD",1737946827578,0.04854,100930.0,100920.0,0.38450402]
["bitfinex","BTCUSD",1737946827784,0.01854,100930.0,100920.0,0.53450402]
["bitfinex","BTCUSD",1737946829033,0.01854,100930.0,100920.0,0.79689976]
["bitfinex","BTCUSD",1737946829459,0.01854,100930.0,100920.0,0.68380402]
["bitfinex","BTCUSD",1737946829941,0.01854,100930.0,100920.0,0.68180402]
["bitfinex","BTCUSD",1737946830316,0.01844821,100930.0,100920.0,0.66180402]
["bitfinex","BTCUSD",1737946830705,0.01844821,100930.0,100920.0,0.65780402]
["bitfinex","BTCUSD",1737946831122,0.376707,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737946831347,0.01,100940.0,100930.0,0.34814]
["bitfinex","BTCUSD",1737946831670,0.01,100940.0,100930.0,0.546296]
["bitfinex","BTCUSD",1737946832175,0.03,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737946832381,0.148617,100930.0,100920.0,0.71266099]
["bitfinex","BTCUSD",1737946832590,0.02,100930.0,100920.0,0.80700828]
["bitfinex","BTCUSD",1737946833002,0.02,100930.0,100920.0,1.00817428]
["bitfinex","BTCUSD",1737946833221,0.02,100930.0,100920.0,0.81000828]
["bitfinex","BTCUSD",1737946833436,0.168617,100930.0,100920.0,0.81000828]
["bitfinex","BTCUSD",1737946834281,0.169617,100930.0,100920.0,0.81414998]
["bitfinex","BTCUSD",1737946834699,0.168617,100930.0,100920.0,0.80714998]
["bitfinex","BTCUSD",1737946834879,0.149617,100930.0,100920.0,0.27254998]
["bitfinex","BTCUSD",1737946835125,0.149617,100930.0,100920.0,0.26554998]
["bitfinex","BTCUSD",1737946835553,0.150617,100930.0,100920.0,0.27654998]
["bitfinex","BTCUSD",1737946835771,0.148657,100930.0,100920.0,0.26954998]
["bitfinex","BTCUSD",1737946836201,0.148657,100930.0,100920.0,0.26554998]
["bitfinex","BTCUSD",1737946836378,0.148657,100930.0,100920.0,0.26754998]
["bitfinex","BTCUSD",1737946837375,0.158657,100930.0,100920.0,0.27154998]
["bitfinex","BTCUSD",1737946837536,0.01004,100930.0,100920.0,0.27154998]
["bitfinex","BTCUSD",1737946837930,0.03004,100930.0,100920.0,0.27154998]
["bitfinex","BTCUSD",1737946838963,0.04858,100930.0,100920.0,0.27154998]
["bitfinex","BTCUSD",1737946839175,0.197197,100930.0,100920.0,0.12291798]
["bitfinex","BTCUSD",1737946839377,0.249797,100930.0,100920.0,0.66451798]
["bitfinex","BTCUSD",1737946840504,0.167197,100930.0,100920.0,0.81314998]
["bitfinex","BTCUSD",1737946840652,0.16818423,100930.0,100920.0,0.56717069]
["bitfinex","BTCUSD",1737946840857,0.167197,100930.0,100920.0,0.56717069]
["bitfinex","BTCUSD",1737946842324,0.167197,100930.0,100920.0,0.81314998]
["bitfinex","BTCUSD",1737946843327,0.167197,100930.0,100920.0,0.66451798]
["bitfinex","BTCUSD",1737946844913,0.167197,100930.0,100920.0,0.56717069]
["bitfinex","BTCUSD",1737946845322,0.167197,100930.0,100920.0,0.02557069]
["bitfinex","BTCUSD",1737946846189,0.215297,100930.0,100920.0,0.02557069]
["bitfinex","BTCUSD",1737946846404,0.215297,100930.0,100920.0,0.0061417]
["bitfinex","BTCUSD",1737946846634,0.315297,100930.0,100920.0,0.0061417]
["bitfinex","BTCUSD",1737946847065,0.31559458,100930.0,100920.0,0.0061417]
["bitfinex","BTCUSD",1737946847272,0.31559458,100930.0,100920.0,0.0021417]
["bitfinex","BTCUSD",1737946847480,0.39819458,100930.0,100920.0,0.0021417]
["bitfinex","BTCUSD",1737946847687,0.39919458,100930.0,100920.0,0.0021417]
["bitfinex","BTCUSD",1737946848188,0.39919458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946848838,0.29919458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946849053,0.29919458,100930.0,100920.0,0.0011417]
["bitfinex","BTCUSD",1737946849721,0.29919458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946850231,0.29919458,100930.0,100920.0,0.1487737]
["bitfinex","BTCUSD",1737946850232,0.02987758,100930.0,100920.0,0.1487737]
["bitfinex","BTCUSD",1737946850501,0.01987758,100930.0,100920.0,0.24612099]
["bitfinex","BTCUSD",1737946850760,0.01987758,100930.0,100920.0,0.90081673]
["bitfinex","BTCUSD",1737946850967,0.01987758,100930.0,100920.0,1.05602709]
["bitfinex","BTCUSD",1737946851403,0.01887758,100930.0,100920.0,1.05602709]
["bitfinex","BTCUSD",1737946851825,0.01887758,100930.0,100920.0,1.05902709]
["bitfinex","BTCUSD",1737946852011,0.01688216,100930.0,100920.0,1.05702709]
["bitfinex","BTCUSD",1737946852417,0.01788216,100930.0,100920.0,1.06302709]
["bitfinex","BTCUSD",1737946852850,0.02788216,100930.0,100920.0,0.90513135]
["bitfinex","BTCUSD",1737946853069,0.01129758,100930.0,100920.0,0.90513135]
["bitfinex","BTCUSD",1737946853473,0.00129758,100930.0,100920.0,1.01822709]
["bitfinex","BTCUSD",1737946854299,0.00129758,100930.0,100920.0,1.33862709]
["bitfinex","BTCUSD",1737946855072,0.00129758,100930.0,100920.0,1.24520633]
["bitfinex","BTCUSD",1737946855890,0.00129758,100930.0,100920.0,1.16970633]
["bitfinex","BTCUSD",1737946856490,0.01129758,100930.0,100920.0,1.16970633]
["bitfinex","BTCUSD",1737946857793,0.01129758,100930.0,100920.0,1.13879597]
["bitfinex","BTCUSD",1737946858200,0.01129758,100930.0,100920.0,1.16970012]
["bitfinex","BTCUSD",1737946859081,0.01129758,100930.0,100920.0,1.13879597]
["bitfinex","BTCUSD",1737946860307,0.16991458,100930.0,100920.0,0.03081668]
["bitfinex","BTCUSD",1737946860541,0.03129758,100930.0,100920.0,0.27679597]
["bitfinex","BTCUSD",1737946860768,0.00129758,100930.0,100920.0,0.27679597]
["bitfinex","BTCUSD",1737946860994,0.01129758,100930.0,100920.0,0.27679597]
["bitfinex","BTCUSD",1737946861231,0.00129758,100930.0,100920.0,0.27679597]
["bitfinex","BTCUSD",1737946861492,0.01129758,100930.0,100920.0,0.27279597]
["bitfinex","BTCUSD",1737946861728,0.01029758,100930.0,100920.0,0.26879597]
["bitfinex","BTCUSD",1737946862210,0.15991458,100930.0,100920.0,0.27579597]
["bitfinex","BTCUSD",1737946862459,0.23311458,100930.0,100920.0,0.0101417]
["bitfinex","BTCUSD",1737946862697,0.29665458,100930.0,100920.0,0.0101417]
["bitfinex","BTCUSD",1737946863671,0.39665458,100930.0,100920.0,0.0101417]
["bitfinex","BTCUSD",1737946864178,0.39565458,100930.0,100920.0,0.0031417]
["bitfinex","BTCUSD",1737946864665,0.39565458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946867819,0.40597458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946868872,0.16745458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946869079,0.16745458,100930.0,100920.0,0.24612099]
["bitfinex","BTCUSD",1737946869289,0.03883758,100930.0,100920.0,0.24612099]
["bitfinex","BTCUSD",1737946870339,0.18745458,100930.0,100920.0,0.24612099]
["bitfinex","BTCUSD",1737946870733,0.18844181,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946870950,0.18745458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946871157,0.16844181,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946871355,0.26745458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946874642,0.16745458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946876612,0.40164181,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946876845,0.50065458,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946877541,0.59800187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946877677,0.64300187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946877872,0.64500187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946878083,0.65000187,100930.0,100920.0,0.0011417]
["bitfinex","BTCUSD",1737946879488,0.68300187,100930.0,100920.0,0.0011417]
["bitfinex","BTCUSD",1737946880641,0.66032187,100930.0,100920.0,0.0011417]
["bitfinex","BTCUSD",1737946882231,0.66032187,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946883303,0.70282459,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946883521,0.75827337,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946883729,0.72282459,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946884570,0.71582459,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946884779,0.72682459,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946885211,0.69682459,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946885423,0.70682459,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946885631,0.55665458,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946885846,0.33873458,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946886055,0.17845458,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946886269,0.27944181,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946886486,0.27845458,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946886732,0.28873458,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946886952,0.18573458,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946887378,0.17844181,100930.0,100920.0,0.00547063]
["bitfinex","BTCUSD",1737946887586,0.17044181,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946887822,0.17445458,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946888045,0.16745458,100930.0,100920.0,0.15310263]
["bitfinex","BTCUSD",1737946888273,0.18745458,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946888477,0.19145458,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946888683,0.40094181,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946888896,0.39995458,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946889650,0.31995458,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946890910,0.46995458,100930.0,100920.0,0.00447063]
["bitfinex","BTCUSD",1737946891110,0.57730187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946891339,0.60030187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946892338,0.59030187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946892545,0.56730187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946892741,0.54730187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946893122,0.57030187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946893320,0.58030187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946893747,0.57558187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946894112,0.58558187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946894314,0.57758187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946894556,0.58558187,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946894846,0.59518844,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737946895022,0.59518844,100930.0,100880.0,0.00977344]
["bitfinex","BTCUSD",1737946895023,0.805576,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1737946895225,0.503135,100850.0,100840.0,0.3367508]
["bitfinex","BTCUSD",1737946895466,0.50091856,100850.0,100840.0,0.3367508]
["bitfinex","BTCUSD",1737946895683,0.53076229,100850.0,100840.0,0.3367508]
["bitfinex","BTCUSD",1737946895899,0.53548229,100850.0,100840.0,0.2586508]
["bitfinex","BTCUSD",1737946896106,0.53548229,100850.0,100820.0,6e-07]
["bitfinex","BTCUSD",1737946896107,0.158765,100830.0,100820.0,6e-07]
["bitfinex","BTCUSD",1737946896291,0.158765,100830.0,100780.0,0.01449111]
["bitfinex","BTCUSD",1737946896292,0.298824,100790.0,100780.0,0.01449111]
["bitfinex","BTCUSD",1737946896451,0.40645129,100790.0,100780.0,0.01449111]
["bitfinex","BTCUSD",1737946896757,0.25762729,100790.0,100780.0,0.01449111]
["bitfinex","BTCUSD",1737946896952,0.35762729,100790.0,100780.0,0.01449111]
["bitfinex","BTCUSD",1737946897181,0.02,100790.0,100780.0,0.16333011]
["bitfinex","BTCUSD",1737946897379,0.02,100790.0,100780.0,0.01449111]
["bitfinex","BTCUSD",1737946897709,0.24715852,100790.0,100780.0,0.01498458]
["bitfinex","BTCUSD",1737946897846,0.01854,100790.0,100780.0,0.16382158]
["bitfinex","BTCUSD",1737946898058,0.01854,100790.0,100780.0,0.48736035]
["bitfinex","BTCUSD",1737946898258,0.01854,100790.0,100780.0,0.66036035]
["bitfinex","BTCUSD",1737946898474,0.01854,100790.0,100780.0,0.60286461]
["bitfinex","BTCUSD",1737946898475,0.02854,100790.0,100780.0,0.60286461]
["bitfinex","BTCUSD",1737946898676,0.01854,100790.0,100780.0,0.65996588]
["bitfinex","BTCUSD",1737946898864,0.01854,100790.0,100780.0,0.66430486]
["bitfinex","BTCUSD",1737946899262,0.02854,100790.0,100780.0,0.66430486]
["bitfinex","BTCUSD",1737946900096,0.52471129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946900306,0.51471129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946900481,0.418364,100790.0,100780.0,0.02332356]
["bitfinex","BTCUSD",1737946900709,0.417364,100790.0,100780.0,0.02332356]
["bitfinex","BTCUSD",1737946900913,0.41471129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946901122,0.418364,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946901328,0.41571129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946901534,0.42471129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946901966,0.52871129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946902171,0.51871129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946902374,0.41871129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946902581,0.52871129,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946902815,0.37988729,100790.0,100780.0,0.01932356]
["bitfinex","BTCUSD",1737946903006,0.10757513,100810.0,100790.0,0.148812]
["bitfinex","BTCUSD",1737946903264,0.25856236,100810.0,100790.0,0.64300629]
["bitfinex","BTCUSD",1737946903493,0.02,100800.0,100790.0,0.148814]
["bitfinex","BTCUSD",1737946903694,0.02,100800.0,100790.0,0.4163583]
["bitfinex","BTCUSD",1737946904048,0.23757513,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737946904431,0.25857513,100810.0,100800.0,0.24615629]
["bitfinex","BTCUSD",1737946904657,0.25857513,100810.0,100800.0,0.4163533]
["bitfinex","BTCUSD",1737946904865,0.08757513,100810.0,100800.0,0.4163533]
["bitfinex","BTCUSD",1737946905116,0.10757513,100810.0,100800.0,0.4393533]
["bitfinex","BTCUSD",1737946905320,0.10757513,100810.0,100800.0,0.24615629]
["bitfinex","BTCUSD",1737946905508,0.02,100810.0,100800.0,0.09734729]
["bitfinex","BTCUSD",1737946905722,0.02,100810.0,100800.0,0.49415029]
["bitfinex","BTCUSD",1737946905974,0.10757513,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737946906169,0.08757513,100820.0,100810.0,0.4163383]
["bitfinex","BTCUSD",1737946906365,0.10757513,100820.0,100810.0,0.4163383]
["bitfinex","BTCUSD",1737946906581,0.08757513,100820.0,100810.0,0.4393383]
["bitfinex","BTCUSD",1737946907003,0.08757513,100820.0,100810.0,0.5993383]
["bitfinex","BTCUSD",1737946907380,0.00517317,100820.0,100810.0,0.6444383]
["bitfinex","BTCUSD",1737946907721,0.02,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737946907932,0.15,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737946908115,0.02,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737946908321,0.29891858,100930.0,100910.0,0.34683]
["bitfinex","BTCUSD",1737946908534,0.29891858,100930.0,100910.0,0.51701801]
["bitfinex","BTCUSD",1737946908535,0.15029758,100930.0,100910.0,0.51701801]
["bitfinex","BTCUSD",1737946908745,0.31745658,100930.0,100910.0,0.346822]
["bitfinex","BTCUSD",1737946908953,0.02,100910.0,100900.0,0.4657433]
["bitfinex","BTCUSD",1737946909156,0.021,100900.0,100890.0,0.153668]
["bitfinex","BTCUSD",1737946909381,0.021,100900.0,100890.0,0.00549347]
["bitfinex","BTCUSD",1737946909583,0.021,100900.0,100890.0,0.15416947]
["bitfinex","BTCUSD",1737946910015,0.021,100900.0,100890.0,0.25151676]
["bitfinex","BTCUSD",1737946910226,0.001,100900.0,100890.0,0.00549347]
["bitfinex","BTCUSD",1737946910441,0.40064923,100900.0,100890.0,0.00549347]
["bitfinex","BTCUSD",1737946910676,0.398662,100900.0,100890.0,0.00049347]
["bitfinex","BTCUSD",1737946910887,0.15,100900.0,100890.0,0.00049347]
["bitfinex","BTCUSD",1737946911102,0.02,100900.0,100890.0,0.24751676]
["bitfinex","BTCUSD",1737946911399,0.298647,100910.0,100890.0,0.50733524]
["bitfinex","BTCUSD",1737946911649,0.02,100900.0,100890.0,0.30811224]
["bitfinex","BTCUSD",1737946911856,0.02,100900.0,100890.0,0.50933524]
["bitfinex","BTCUSD",1737946911857,0.001,100900.0,100890.0,0.50933524]
["bitfinex","BTCUSD",1737946912031,0.14971039,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737946912480,0.29835739,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737946912702,0.29835739,100910.0,100900.0,0.16504217]
["bitfinex","BTCUSD",1737946913135,0.29835739,100910.0,100900.0,0.01638017]
["bitfinex","BTCUSD",1737946913383,0.31689739,100910.0,100900.0,0.01638017]
["bitfinex","BTCUSD",1737946913641,0.16825039,100910.0,100900.0,0.16504217]
["bitfinex","BTCUSD",1737946913824,0.16825039,100910.0,100900.0,0.43258647]
["bitfinex","BTCUSD",1737946913825,0.01854,100910.0,100900.0,0.43258647]
["bitfinex","BTCUSD",1737946914243,0.01854,100910.0,100900.0,0.26238946]
["bitfinex","BTCUSD",1737946914460,0.01854,100910.0,100900.0,0.45558647]
["bitfinex","BTCUSD",1737946914637,0.03854,100910.0,100900.0,0.26238946]
["bitfinex","BTCUSD",1737946914835,0.01854,100910.0,100900.0,0.26238946]
["bitfinex","BTCUSD",1737946915613,0.01854,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1737946915809,0.317187,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1737946916065,0.16854,100910.0,100900.0,0.152662]
["bitfinex","BTCUSD",1737946916271,0.18854,100910.0,100900.0,0.152662]
["bitfinex","BTCUSD",1737946916438,0.18854,100910.0,100900.0,0.25000929]
["bitfinex","BTCUSD",1737946916640,0.01854,100910.0,100900.0,0.25000929]
["bitfinex","BTCUSD",1737946916842,0.01854,100910.0,100900.0,0.25200929]
["bitfinex","BTCUSD",1737946917043,0.01854,100910.0,100900.0,0.24700929]
["bitfinex","BTCUSD",1737946917409,0.01854,100910.0,100900.0,0.27000929]
["bitfinex","BTCUSD",1737946917610,0.01854,100910.0,100900.0,0.46600929]
["bitfinex","BTCUSD",1737946917861,0.00455623,100910.0,100900.0,1.35547965]
["bitfinex","BTCUSD",1737946918036,0.00029758,100930.0,100920.0,0.171632]
["bitfinex","BTCUSD",1737946918295,0.00029758,100930.0,100920.0,0.26996994]
["bitfinex","BTCUSD",1737946918470,0.00029758,100930.0,100920.0,0.53084965]
["bitfinex","BTCUSD",1737946918715,0.00029758,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737946918867,0.00029758,100960.0,100950.0,0.33271078]
["bitfinex","BTCUSD",1737946919223,0.00029758,100960.0,100950.0,0.30041989]
["bitfinex","BTCUSD",1737946919459,0.00029758,100960.0,100950.0,0.86501989]
["bitfinex","BTCUSD",1737946919601,0.00029758,100960.0,100950.0,1.15382565]
["bitfinex","BTCUSD",1737946919811,0.00029758,100960.0,100950.0,0.78991358]
["bitfinex","BTCUSD",1737946920009,0.00029758,100960.0,100950.0,0.79006169]
["bitfinex","BTCUSD",1737946920213,0.43336777,101000.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737946920214,0.02,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737946920417,0.08680977,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737946920623,0.08680977,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737946920816,0.08680977,101000.0,100990.0,0.26887629]
["bitfinex","BTCUSD",1737946921254,0.08680977,101000.0,100990.0,0.81047629]
["bitfinex","BTCUSD",1737946921660,0.10680977,101000.0,100990.0,0.81047629]
["bitfinex","BTCUSD",1737946921860,0.10680977,101000.0,100990.0,0.86496089]
["bitfinex","BTCUSD",1737946922075,0.10780977,101000.0,100990.0,0.86496089]
["bitfinex","BTCUSD",1737946922434,0.08780977,101000.0,100990.0,0.86496089]
["bitfinex","BTCUSD",1737946922843,0.17,100980.0,100970.0,0.55124016]
["bitfinex","BTCUSD",1737946923065,0.298544,100980.0,100970.0,0.63894729]
["bitfinex","BTCUSD",1737946923302,0.298544,100980.0,100970.0,0.5416]
["bitfinex","BTCUSD",1737946923796,0.02,100970.0,100950.0,0.5416]
["bitfinex","BTCUSD",1737946924036,0.168573,100960.0,100950.0,0.6390954]
["bitfinex","BTCUSD",1737946924288,0.466662,100970.0,100950.0,0.7876834]
["bitfinex","BTCUSD",1737946924532,0.168559,100970.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737946924794,0.168573,100960.0,100950.0,0.00014811]
["bitfinex","BTCUSD",1737946925008,0.398573,100960.0,100950.0,0.00014811]
["bitfinex","BTCUSD",1737946925215,0.298573,100960.0,100950.0,0.00014811]
["bitfinex","BTCUSD",1737946925886,0.398573,100960.0,100950.0,0.00014811]
["bitfinex","BTCUSD",1737946926098,0.298573,100960.0,100950.0,0.00014811]
["bitfinex","BTCUSD",1737946926520,0.398573,100960.0,100950.0,0.00014811]
["bitfinex","BTCUSD",1737946927778,0.302573,100960.0,100950.0,0.00014811]
["bitfinex","BTCUSD",1737946927988,0.174,100960.0,100950.0,0.14873611]
["bitfinex","BTCUSD",1737946928195,0.032,100960.0,100950.0,0.27681721]
["bitfinex","BTCUSD",1737946928408,0.02654,100960.0,100950.0,0.27681721]
["bitfinex","BTCUSD",1737946928618,0.02954,100960.0,100950.0,0.81841721]
["bitfinex","BTCUSD",1737946928830,0.02954,100960.0,100950.0,0.84141721]
["bitfinex","BTCUSD",1737946929035,0.02154,100960.0,100950.0,1.10228757]
["bitfinex","BTCUSD",1737946929215,0.02154,100960.0,100950.0,1.15038757]
["bitfinex","BTCUSD",1737946929420,0.02654,100960.0,100950.0,0.88865881]
["bitfinex","BTCUSD",1737946929620,0.02654,100960.0,100950.0,1.19016617]
["bitfinex","BTCUSD",1737946930038,0.02354,100960.0,100950.0,1.19016617]
["bitfinex","BTCUSD",1737946930393,0.02554,100960.0,100950.0,1.19016617]
["bitfinex","BTCUSD",1737946930596,0.02554,100960.0,100950.0,1.20016617]
["bitfinex","BTCUSD",1737946930803,0.00029736,101000.0,100990.0,0.171529]
["bitfinex","BTCUSD",1737946931023,0.00029736,101000.0,100990.0,1.43069374]
["bitfinex","BTCUSD",1737946931206,0.00029736,101000.0,100990.0,1.42970375]
["bitfinex","BTCUSD",1737946931405,0.00029736,101000.0,100990.0,1.47780375]
["bitfinex","BTCUSD",1737946931785,0.00029736,101000.0,100990.0,1.63780375]
["bitfinex","BTCUSD",1737946931986,1e-08,101010.0,101000.0,0.023]
["bitfinex","BTCUSD",1737946932117,0.00029715,101020.0,101010.0,0.1715]
["bitfinex","BTCUSD",1737946932321,0.00044592,101020.0,101010.0,0.53170733]
["bitfinex","BTCUSD",1737946932523,0.00044592,101020.0,101010.0,0.53071765]
["bitfinex","BTCUSD",1737946934436,0.00044592,101020.0,101010.0,0.53371765]
["bitfinex","BTCUSD",1737946935458,0.00144592,101020.0,101010.0,1.56471765]
["bitfinex","BTCUSD",1737946935628,0.00144592,101020.0,101010.0,1.59445146]
["bitfinex","BTCUSD",1737946935829,0.00144592,101020.0,101010.0,1.64060789]
["bitfinex","BTCUSD",1737946936032,0.00144592,101020.0,101010.0,2.51180789]
["bitfinex","BTCUSD",1737946936443,0.00144592,101020.0,101010.0,2.46565146]
["bitfinex","BTCUSD",1737946936902,0.00144592,101020.0,101010.0,2.48913344]
["bitfinex","BTCUSD",1737946937475,0.00144592,101020.0,101010.0,2.3151641]
["bitfinex","BTCUSD",1737946937681,0.00135643,101020.0,101010.0,2.05329374]
["bitfinex","BTCUSD",1737946938088,0.00135643,101020.0,101010.0,2.03029374]
["bitfinex","BTCUSD",1737946938497,0.00135643,101020.0,101010.0,2.05329374]
["bitfinex","BTCUSD",1737946938774,0.00135643,101020.0,101010.0,1.15909374]
["bitfinex","BTCUSD",1737946939565,0.16984143,101020.0,101010.0,1.15909374]
["bitfinex","BTCUSD",1737946939777,0.02135643,101020.0,101010.0,0.83869374]
["bitfinex","BTCUSD",1737946939993,0.02135643,101020.0,101010.0,1.1005641]
["bitfinex","BTCUSD",1737946940219,0.00135643,101020.0,101010.0,1.1235641]
["bitfinex","BTCUSD",1737946941714,0.00135643,101020.0,101010.0,1.4439641]
["bitfinex","BTCUSD",1737946942159,0.00135643,101020.0,101010.0,1.15909374]
["bitfinex","BTCUSD",1737946942373,0.29984143,101020.0,101010.0,0.10934729]
["bitfinex","BTCUSD",1737946942584,0.31084143,101020.0,101010.0,0.012]
["bitfinex","BTCUSD",1737946942789,0.50818872,101020.0,101010.0,0.012]
["bitfinex","BTCUSD",1737946943238,0.50818872,101020.0,100960.0,0.0001416]
["bitfinex","BTCUSD",1737946943239,0.02,100970.0,100960.0,0.0001416]
["bitfinex","BTCUSD",1737946943487,0.298558,100970.0,100960.0,0.09748889]
["bitfinex","BTCUSD",1737946943691,0.398558,100970.0,100960.0,0.00990465]
["bitfinex","BTCUSD",1737946943895,0.398558,100970.0,100960.0,0.0001416]
["bitfinex","BTCUSD",1737946944113,0.298558,100970.0,100960.0,0.0001416]
["bitfinex","BTCUSD",1737946944662,0.380458,100970.0,100960.0,0.00028971]
["bitfinex","BTCUSD",1737946944905,0.398558,100970.0,100960.0,0.00028971]
["bitfinex","BTCUSD",1737946945063,0.405558,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946945898,0.50290529,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946946229,0.48140529,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946946366,0.374058,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946946709,0.449058,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946946931,0.469058,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946947129,0.449058,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946947751,0.300558,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946948214,0.300558,100970.0,100960.0,0.098637]
["bitfinex","BTCUSD",1737946948407,0.300558,100970.0,100960.0,0.14318526]
["bitfinex","BTCUSD",1737946949049,0.320558,100970.0,100960.0,0.83335826]
["bitfinex","BTCUSD",1737946949271,0.007,100970.0,100960.0,0.31475826]
["bitfinex","BTCUSD",1737946949477,0.175558,100970.0,100960.0,0.85635826]
["bitfinex","BTCUSD",1737946949611,0.175558,100970.0,100960.0,0.70778526]
["bitfinex","BTCUSD",1737946949835,0.007,100970.0,100960.0,0.85635826]
["bitfinex","BTCUSD",1737946950445,0.156558,100970.0,100960.0,0.85635826]
["bitfinex","BTCUSD",1737946950683,0.156558,100970.0,100960.0,0.70778526]
["bitfinex","BTCUSD",1737946950888,0.149558,100970.0,100960.0,0.70678526]
["bitfinex","BTCUSD",1737946951101,0.149558,100970.0,100960.0,0.85535826]
["bitfinex","BTCUSD",1737946951303,0.175558,100970.0,100960.0,0.68478526]
["bitfinex","BTCUSD",1737946951524,0.169558,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946951680,0.021,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946951886,0.022,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946952157,0.170558,100970.0,100960.0,0.68378526]
["bitfinex","BTCUSD",1737946952468,0.022,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946952666,0.170558,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946953080,0.022,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946953285,0.170558,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946953878,0.04054,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946954076,0.04054,100970.0,100960.0,0.29075826]
["bitfinex","BTCUSD",1737946954254,0.04054,100970.0,100960.0,0.83235826]
["bitfinex","BTCUSD",1737946954463,0.04054,100970.0,100960.0,0.85535826]
["bitfinex","BTCUSD",1737946954669,0.02054,100970.0,100960.0,0.85535826]
["bitfinex","BTCUSD",1737946954884,0.02054,100970.0,100960.0,1.11722862]
["bitfinex","BTCUSD",1737946955088,0.01854,100970.0,100960.0,1.11722862]
["bitfinex","BTCUSD",1737946955518,0.01854,100970.0,100960.0,1.12022862]
["bitfinex","BTCUSD",1737946955694,0.01854,100970.0,100960.0,1.11722862]
["bitfinex","BTCUSD",1737946955911,0.01854,100970.0,100960.0,1.11922862]
["bitfinex","BTCUSD",1737946956192,0.01954,100970.0,100960.0,1.12822862]
["bitfinex","BTCUSD",1737946956373,0.168098,100970.0,100960.0,0.69478526]
["bitfinex","BTCUSD",1737946956572,0.03954,100970.0,100960.0,0.84135826]
["bitfinex","BTCUSD",1737946956709,0.021,100970.0,100960.0,0.69678526]
["bitfinex","BTCUSD",1737946956926,0.299558,100970.0,100960.0,0.15518526]
["bitfinex","BTCUSD",1737946957354,0.299558,100970.0,100960.0,0.15118526]
["bitfinex","BTCUSD",1737946957533,0.299558,100970.0,100960.0,0.05683797]
["bitfinex","BTCUSD",1737946957731,0.299558,100970.0,100960.0,0.01228971]
["bitfinex","BTCUSD",1737946958026,0.398558,100970.0,100960.0,0.00328971]
["bitfinex","BTCUSD",1737946958426,0.399558,100970.0,100960.0,0.01028971]
["bitfinex","BTCUSD",1737946958570,0.299558,100970.0,100960.0,0.00328971]
["bitfinex","BTCUSD",1737946959149,0.300558,100970.0,100960.0,0.00028971]
["bitfinex","BTCUSD",1737946959333,0.400558,100970.0,100960.0,0.00028971]
["bitfinex","BTCUSD",1737946959528,0.398558,100970.0,100960.0,0.00028971]
["bitfinex","BTCUSD",1737946960090,0.404558,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946960338,0.423098,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946960540,0.424098,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946960921,0.324098,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946961149,0.324098,100970.0,100960.0,0.098637]
["bitfinex","BTCUSD",1737946961500,0.424098,100970.0,100960.0,0.06564957]
["bitfinex","BTCUSD",1737946961749,0.424098,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946963116,0.423098,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946963345,0.417098,100970.0,100960.0,0.00028971]
["bitfinex","BTCUSD",1737946963550,0.439098,100970.0,100960.0,0.00028971]
["bitfinex","BTCUSD",1737946963766,0.448098,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946964217,0.54544529,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946964618,0.52544529,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946965051,0.428098,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946965806,0.42839536,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946967692,0.44839536,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946967902,0.42839536,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946969318,0.42539536,100970.0,100960.0,0.00128971]
["bitfinex","BTCUSD",1737946972379,0.42539536,100970.0,100960.0,0.098637]
["bitfinex","BTCUSD",1737946972380,0.32539536,100970.0,100960.0,0.098637]
["bitfinex","BTCUSD",1737946972596,0.32839536,100970.0,100960.0,0.16309482]
["bitfinex","BTCUSD",1737946973854,0.17983736,100970.0,100960.0,0.31166782]
["bitfinex","BTCUSD",1737946974699,0.02983736,100970.0,100960.0,0.33466782]
["bitfinex","BTCUSD",1737946974908,0.02783736,100970.0,100960.0,0.38296782]
["bitfinex","BTCUSD",1737946975132,0.02783736,100970.0,100960.0,0.64483818]
["bitfinex","BTCUSD",1737946975329,0.02983736,100970.0,100960.0,1.18643818]
["bitfinex","BTCUSD",1737946975532,0.02983736,100970.0,100960.0,1.18543818]
["bitfinex","BTCUSD",1737946975533,0.02083736,100970.0,100960.0,1.18543818]
["bitfinex","BTCUSD",1737946975673,0.01883736,100970.0,100960.0,1.18543818]
["bitfinex","BTCUSD",1737946975874,0.02383736,100970.0,100960.0,1.26943818]
["bitfinex","BTCUSD",1737946976075,0.01883736,100970.0,100960.0,1.29918823]
["bitfinex","BTCUSD",1737946976284,0.01883736,100970.0,100960.0,1.45918823]
["bitfinex","BTCUSD",1737946976481,0.14869566,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737946976682,0.17020766,101020.0,101010.0,0.25936512]
["bitfinex","BTCUSD",1737946976888,0.00020766,101020.0,101010.0,1.14436512]
["bitfinex","BTCUSD",1737946977116,0.00020766,101020.0,101010.0,1.40623548]
["bitfinex","BTCUSD",1737946977576,0.00020766,101020.0,101010.0,1.14436512]
["bitfinex","BTCUSD",1737946977816,0.00035643,101020.0,101010.0,1.14436512]
["bitfinex","BTCUSD",1737946978985,0.01889643,101020.0,101010.0,1.15694455]
["bitfinex","BTCUSD",1737946979172,0.00084619,101030.0,101010.0,1.43824455]
["bitfinex","BTCUSD",1737946979403,0.00029715,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737946979601,0.02079334,101060.0,101050.0,0.82301424]
["bitfinex","BTCUSD",1737946979838,0.02079334,101060.0,101050.0,0.67358379]
["bitfinex","BTCUSD",1737946979839,0.29921934,101060.0,101050.0,0.67358379]
["bitfinex","BTCUSD",1737946980238,0.25,101050.0,101030.0,0.739541]
["bitfinex","BTCUSD",1737946980440,0.298456,101040.0,101030.0,0.78741729]
["bitfinex","BTCUSD",1737946980651,0.298456,101040.0,101030.0,0.63894729]
["bitfinex","BTCUSD",1737946980852,0.16847,101030.0,101020.0,0.19797]
["bitfinex","BTCUSD",1737946981055,0.29945723,101030.0,101020.0,0.5416]
["bitfinex","BTCUSD",1737946981260,0.298485,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1737946981492,0.398485,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1737946982548,0.02,100990.0,100980.0,0.53784001]
["bitfinex","BTCUSD",1737946982748,0.298504,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737946982976,0.298504,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737946983191,0.298504,101010.0,101000.0,0.16153982]
["bitfinex","BTCUSD",1737946984012,0.298504,101010.0,101000.0,0.31005382]
["bitfinex","BTCUSD",1737946984211,0.298504,101010.0,101000.0,0.31305382]
["bitfinex","BTCUSD",1737946984416,0.15,101010.0,101000.0,0.31005382]
["bitfinex","BTCUSD",1737946984689,0.2985,101010.0,101000.0,0.16153982]
["bitfinex","BTCUSD",1737946984877,0.298514,101000.0,100990.0,0.5416]
["bitfinex","BTCUSD",1737946985085,0.298514,101000.0,100990.0,0.63894729]
["bitfinex","BTCUSD",1737946985522,0.398529,100990.0,100980.0,0.00014877]
["bitfinex","BTCUSD",1737946986703,0.417069,100990.0,100980.0,0.00014877]
["bitfinex","BTCUSD",1737946987166,0.317069,100990.0,100980.0,0.24604006]
["bitfinex","BTCUSD",1737946987340,0.317069,100990.0,100980.0,0.10149606]
["bitfinex","BTCUSD",1737946987678,0.417069,100990.0,100980.0,0.00414877]
["bitfinex","BTCUSD",1737946988338,0.317069,100990.0,100980.0,0.15269277]
["bitfinex","BTCUSD",1737946988756,0.317069,100990.0,100980.0,0.25004006]
["bitfinex","BTCUSD",1737946988757,0.16854,100990.0,100980.0,0.25004006]
["bitfinex","BTCUSD",1737946988945,0.16854,100990.0,100980.0,0.25104006]
["bitfinex","BTCUSD",1737946989164,0.01854,100990.0,100980.0,1.13604006]
["bitfinex","BTCUSD",1737946989500,0.01854,100990.0,100980.0,1.39791042]
["bitfinex","BTCUSD",1737946989907,0.168482,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737946990113,0.298482,101030.0,101020.0,0.63894729]
["bitfinex","BTCUSD",1737946991242,0.298482,101030.0,101020.0,0.5416]
["bitfinex","BTCUSD",1737946991646,0.398482,101030.0,101020.0,0.59576]
["bitfinex","BTCUSD",1737946991843,0.298482,101030.0,101020.0,0.59576]
["bitfinex","BTCUSD",1737946992121,0.298482,101030.0,101020.0,0.69310729]
["bitfinex","BTCUSD",1737946992359,0.298482,101030.0,101020.0,0.84159229]
["bitfinex","BTCUSD",1737946992569,0.176,101030.0,101020.0,0.84259229]
["bitfinex","BTCUSD",1737946992770,0.156,101030.0,101020.0,0.84259229]
["bitfinex","BTCUSD",1737946993223,0.006,101030.0,101020.0,0.86559229]
["bitfinex","BTCUSD",1737946993644,0.026,101030.0,101020.0,0.86559229]
["bitfinex","BTCUSD",1737946994259,0.03854,101030.0,101020.0,0.86459229]
["bitfinex","BTCUSD",1737946994682,0.03854,101030.0,101020.0,0.86659229]
["bitfinex","BTCUSD",1737946995040,0.03854,101030.0,101020.0,0.86459229]
["bitfinex","BTCUSD",1737946995502,0.03854,101030.0,101020.0,0.86559229]
["bitfinex","BTCUSD",1737946995708,0.03954,101030.0,101020.0,0.87259229]
["bitfinex","BTCUSD",1737946995908,0.03854,101030.0,101020.0,0.86559229]
["bitfinex","BTCUSD",1737946996352,0.01854,101030.0,101020.0,0.86859229]
["bitfinex","BTCUSD",1737946996564,0.01854,101030.0,101020.0,1.45086265]
["bitfinex","BTCUSD",1737946996769,0.03854,101030.0,101020.0,1.18899229]
["bitfinex","BTCUSD",1737946997173,0.18701,101030.0,101020.0,1.18899229]
["bitfinex","BTCUSD",1737946997376,0.03854,101030.0,101020.0,1.18899229]
["bitfinex","BTCUSD",1737946997586,0.03854,101030.0,101020.0,1.20882282]
["bitfinex","BTCUSD",1737946997988,0.18701,101030.0,101020.0,1.03733782]
["bitfinex","BTCUSD",1737946998224,0.18701,101030.0,101020.0,1.18582282]
["bitfinex","BTCUSD",1737946998711,0.16701,101030.0,101020.0,1.01750729]
["bitfinex","BTCUSD",1737946999324,0.01854,101030.0,101020.0,1.16599229]
["bitfinex","BTCUSD",1737946999483,0.16701,101030.0,101020.0,1.16599229]
["bitfinex","BTCUSD",1737946999656,0.01854,101030.0,101020.0,1.16599229]
["bitfinex","BTCUSD",1737946999868,0.16701,101030.0,101020.0,1.16599229]
["bitfinex","BTCUSD",1737947000210,0.31701,101030.0,101020.0,1.01750729]
["bitfinex","BTCUSD",1737947000418,0.31701,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1737947000419,0.41701,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1737947000650,0.18854,101030.0,101020.0,0.24983229]
["bitfinex","BTCUSD",1737947000850,0.01854,101030.0,101020.0,0.81443229]
["bitfinex","BTCUSD",1737947001055,0.03854,101030.0,101020.0,1.07630265]
["bitfinex","BTCUSD",1737947001254,0.03854,101030.0,101020.0,0.81343229]
["bitfinex","BTCUSD",1737947001454,0.01854,101030.0,101020.0,0.81343229]
["bitfinex","BTCUSD",1737947001804,0.01883736,101030.0,101020.0,1.07530265]
["bitfinex","BTCUSD",1737947002347,0.01883736,101030.0,101020.0,1.07630265]
["bitfinex","BTCUSD",1737947002505,0.01883736,101030.0,101020.0,1.07330265]
["bitfinex","BTCUSD",1737947002916,0.02283736,101030.0,101020.0,1.07330265]
["bitfinex","BTCUSD",1737947003135,0.03883736,101030.0,101020.0,0.81143229]
["bitfinex","BTCUSD",1737947003313,0.03883736,101030.0,101020.0,0.78843229]
["bitfinex","BTCUSD",1737947003509,0.03883736,101030.0,101020.0,0.79143229]
["bitfinex","BTCUSD",1737947003800,0.03883736,101030.0,101020.0,0.81043229]
["bitfinex","BTCUSD",1737947003974,0.03883736,101030.0,101020.0,0.81243229]
["bitfinex","BTCUSD",1737947004237,0.18830736,101030.0,101020.0,0.64794729]
["bitfinex","BTCUSD",1737947004459,0.18730736,101030.0,101020.0,0.5436]
["bitfinex","BTCUSD",1737947004721,0.16730736,101030.0,101020.0,0.5416]
["bitfinex","BTCUSD",1737947004919,0.16730736,101030.0,101020.0,0.5426]
["bitfinex","BTCUSD",1737947005301,0.16730736,101030.0,101020.0,0.24583229]
["bitfinex","BTCUSD",1737947005675,0.16730736,101030.0,101020.0,0.24883229]
["bitfinex","BTCUSD",1737947005892,0.16730736,101030.0,101020.0,0.79043229]
["bitfinex","BTCUSD",1737947006235,0.16730736,101030.0,101020.0,0.81043229]
["bitfinex","BTCUSD",1737947006436,0.01983736,101030.0,101020.0,0.81043229]
["bitfinex","BTCUSD",1737947007202,0.01883736,101030.0,101020.0,0.81043229]
["bitfinex","BTCUSD",1737947007604,0.01883736,101030.0,101020.0,0.81443229]
["bitfinex","BTCUSD",1737947007788,0.01883736,101030.0,101020.0,1.13483229]
["bitfinex","BTCUSD",1737947008008,0.01883736,101030.0,101020.0,1.13383229]
["bitfinex","BTCUSD",1737947008425,0.01883736,101030.0,101020.0,1.13483229]
["bitfinex","BTCUSD",1737947008626,0.01883736,101030.0,101020.0,1.21093229]
["bitfinex","BTCUSD",1737947008824,0.01883736,101030.0,101020.0,1.63280265]
["bitfinex","BTCUSD",1737947009031,0.01883736,101030.0,101020.0,1.67850265]
["bitfinex","BTCUSD",1737947009236,0.01883736,101030.0,101020.0,2.54970265]
["bitfinex","BTCUSD",1737947009472,0.00029715,101040.0,101030.0,0.18147]
["bitfinex","BTCUSD",1737947009674,0.00029715,101040.0,101030.0,0.54167704]
["bitfinex","BTCUSD",1737947009879,0.00029715,101040.0,101030.0,0.26215062]
["bitfinex","BTCUSD",1737947010702,0.15875315,101040.0,101030.0,0.63894729]
["bitfinex","BTCUSD",1737947010890,0.40975315,101040.0,101030.0,0.007]
["bitfinex","BTCUSD",1737947011095,0.17129715,101040.0,101030.0,0.25281729]
["bitfinex","BTCUSD",1737947011338,0.02129715,101040.0,101030.0,0.79441729]
["bitfinex","BTCUSD",1737947011538,0.00129715,101040.0,101030.0,0.79641729]
["bitfinex","BTCUSD",1737947011941,0.00129715,101040.0,101030.0,1.18551729]
["bitfinex","BTCUSD",1737947012189,0.00129715,101040.0,101030.0,1.13781729]
["bitfinex","BTCUSD",1737947012376,0.29875315,101040.0,101030.0,0.95934729]
["bitfinex","BTCUSD",1737947012569,0.30875315,101040.0,101030.0,0.95934729]
["bitfinex","BTCUSD",1737947012779,0.30875315,101040.0,101030.0,0.96234729]
["bitfinex","BTCUSD",1737947012950,0.29875315,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1737947013154,0.30847,101030.0,101020.0,0.5416]
["bitfinex","BTCUSD",1737947013390,0.30847,101030.0,101020.0,0.63894729]
["bitfinex","BTCUSD",1737947013600,0.30876736,101030.0,101020.0,0.63894729]
["bitfinex","BTCUSD",1737947013983,0.16029736,101030.0,101020.0,0.63894729]
["bitfinex","BTCUSD",1737947014181,0.30876736,101030.0,101020.0,0.78743229]
["bitfinex","BTCUSD",1737947014390,0.30876736,101030.0,101020.0,0.63894729]
["bitfinex","BTCUSD",1737947014601,0.30876736,101030.0,101020.0,0.78743229]
["bitfinex","BTCUSD",1737947014602,0.29876736,101030.0,101020.0,0.78743229]
["bitfinex","BTCUSD",1737947014843,0.15029736,101030.0,101020.0,0.24583229]
["bitfinex","BTCUSD",1737947014961,0.16883736,101030.0,101020.0,0.24583229]
["bitfinex","BTCUSD",1737947015397,0.18883736,101030.0,101020.0,0.26883229]
["bitfinex","BTCUSD",1737947015612,0.01883736,101030.0,101020.0,0.27383229]
["bitfinex","BTCUSD",1737947016190,0.04883736,101030.0,101020.0,1.10783229]
["bitfinex","BTCUSD",1737947016393,0.19730736,101030.0,101020.0,0.96034729]
["bitfinex","BTCUSD",1737947016623,0.02883736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947016843,0.17734736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947017258,0.19734736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947017479,0.17734736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947018316,0.02887736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947018758,0.17734736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947019175,0.02887736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947019615,0.17734736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947019823,0.17734736,101030.0,101020.0,0.96334729]
["bitfinex","BTCUSD",1737947020048,0.02887736,101030.0,101020.0,1.11183229]
["bitfinex","BTCUSD",1737947021722,0.01887736,101030.0,101020.0,1.13483229]
["bitfinex","BTCUSD",1737947021927,0.01887736,101030.0,101020.0,1.30431375]
["bitfinex","BTCUSD",1737947022481,0.01887736,101030.0,101020.0,1.33513694]
["bitfinex","BTCUSD",1737947022690,3.6e-07,101030.0,101020.0,2.35633694]
["bitfinex","BTCUSD",1737947022902,0.00029715,101040.0,101030.0,0.30137]
["bitfinex","BTCUSD",1737947023112,0.00029715,101040.0,101030.0,0.59902194]
["bitfinex","BTCUSD",1737947023364,0.00029715,101040.0,101030.0,0.74902194]
["bitfinex","BTCUSD",1737947023576,0.00029715,101060.0,101050.0,0.34092246]
["bitfinex","BTCUSD",1737947023791,0.00029715,101060.0,101050.0,1.33109294]
["bitfinex","BTCUSD",1737947023792,0.00079334,101060.0,101050.0,1.33109294]
["bitfinex","BTCUSD",1737947024123,0.00079334,101060.0,101050.0,1.37929294]
["bitfinex","BTCUSD",1737947024641,0.00020811,101070.0,101060.0,0.171426]
["bitfinex","BTCUSD",1737947024846,0.00035681,101070.0,101060.0,0.47006708]
["bitfinex","BTCUSD",1737947024995,0.00035681,101070.0,101060.0,0.54747794]
["bitfinex","BTCUSD",1737947026559,0.00035681,101070.0,101060.0,0.54947794]
["bitfinex","BTCUSD",1737947026795,0.00035681,101070.0,101060.0,0.55447794]
["bitfinex","BTCUSD",1737947027279,0.01995111,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737947027489,0.30866558,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737947027703,0.02024869,101100.0,101090.0,1.13171838]
["bitfinex","BTCUSD",1737947027915,0.02024869,101100.0,101090.0,1.13072929]
["bitfinex","BTCUSD",1737947030002,0.04078869,101100.0,101090.0,1.13072929]
["bitfinex","BTCUSD",1737947030210,0.02083758,101100.0,101090.0,1.13072929]
["bitfinex","BTCUSD",1737947030421,0.02083758,101100.0,101090.0,1.32049864]
["bitfinex","BTCUSD",1737947030778,0.02083758,101100.0,101090.0,1.39809864]
["bitfinex","BTCUSD",1737947031024,0.02087758,101100.0,101090.0,1.39809864]
["bitfinex","BTCUSD",1737947031431,0.00029758,101110.0,101100.0,0.171367]
["bitfinex","BTCUSD",1737947031629,0.00044626,101110.0,101100.0,0.26970308]
["bitfinex","BTCUSD",1737947031972,0.00044626,101110.0,101100.0,0.26871429]
["bitfinex","BTCUSD",1737947032425,0.00044626,101110.0,101100.0,0.43819575]
["bitfinex","BTCUSD",1737947032540,0.00044626,101110.0,101100.0,0.44719575]
["bitfinex","BTCUSD",1737947032541,0.00144626,101110.0,101100.0,0.44719575]
["bitfinex","BTCUSD",1737947032747,0.16,101140.0,101120.0,0.220768]
["bitfinex","BTCUSD",1737947032952,0.16,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737947033469,0.298309,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737947034075,0.300309,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737947034479,0.01,101120.0,101110.0,0.887738]
["bitfinex","BTCUSD",1737947034691,0.298323,101130.0,101110.0,0.887738]
["bitfinex","BTCUSD",1737947034692,0.16,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737947034912,0.16,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737947037147,0.16,101130.0,101120.0,0.09934729]
["bitfinex","BTCUSD",1737947037148,0.298323,101130.0,101120.0,0.09934729]
["bitfinex","BTCUSD",1737947037347,0.298323,101130.0,101120.0,0.10034729]
["bitfinex","BTCUSD",1737947037748,0.316863,101130.0,101120.0,0.10034729]
["bitfinex","BTCUSD",1737947038088,0.3170044,101130.0,101120.0,0.24868529]
["bitfinex","BTCUSD",1737947038534,0.3170044,101130.0,101120.0,0.79028529]
["bitfinex","BTCUSD",1737947039379,0.1786814,101130.0,101120.0,0.79028529]
["bitfinex","BTCUSD",1737947040489,0.0186814,101130.0,101120.0,1.13368529]
["bitfinex","BTCUSD",1737947041176,0.0286814,101130.0,101120.0,1.11068529]
["bitfinex","BTCUSD",1737947041390,0.0286814,101130.0,101120.0,1.10968529]
["bitfinex","BTCUSD",1737947041792,0.0286814,101130.0,101120.0,1.13468529]
["bitfinex","BTCUSD",1737947042027,0.0186814,101130.0,101120.0,1.13468529]
["bitfinex","BTCUSD",1737947042454,0.0186814,101130.0,101120.0,1.13268529]
["bitfinex","BTCUSD",1737947042895,0.0186814,101130.0,101120.0,1.13768529]
["bitfinex","BTCUSD",1737947043289,0.0186814,101130.0,101120.0,1.13568529]
["bitfinex","BTCUSD",1737947043418,0.0186814,101130.0,101120.0,1.13768529]
["bitfinex","BTCUSD",1737947043942,0.0286814,101130.0,101120.0,1.11468529]
["bitfinex","BTCUSD",1737947044150,0.0286814,101130.0,101120.0,1.11268529]
["bitfinex","BTCUSD",1737947044351,0.0286814,101130.0,101120.0,1.11468529]
["bitfinex","BTCUSD",1737947044999,0.0286814,101130.0,101120.0,1.11268529]
["bitfinex","BTCUSD",1737947045177,0.0286814,101130.0,101120.0,1.11368529]
["bitfinex","BTCUSD",1737947045543,0.0186814,101130.0,101120.0,1.13168529]
["bitfinex","BTCUSD",1737947045749,0.0186814,101130.0,101120.0,1.13368529]
["bitfinex","BTCUSD",1737947046465,0.0186814,101130.0,101120.0,1.13268529]
["bitfinex","BTCUSD",1737947046807,0.0186814,101130.0,101120.0,1.13368529]
["bitfinex","BTCUSD",1737947047138,0.0186814,101130.0,101120.0,1.13168529]
["bitfinex","BTCUSD",1737947047358,0.0186814,101130.0,101120.0,1.13068529]
["bitfinex","BTCUSD",1737947047567,0.0186814,101130.0,101120.0,1.30716675]
["bitfinex","BTCUSD",1737947047946,0.0186814,101130.0,101120.0,1.13768529]
["bitfinex","BTCUSD",1737947048149,0.0186814,101130.0,101120.0,1.13568529]
["bitfinex","BTCUSD",1737947048587,0.0001414,101130.0,101120.0,1.13868529]
["bitfinex","BTCUSD",1737947048975,0.0001414,101130.0,101120.0,1.14375167]
["bitfinex","BTCUSD",1737947049176,0.0001414,101130.0,101120.0,1.15204861]
["bitfinex","BTCUSD",1737947050729,0.0001414,101130.0,101120.0,1.37003007]
["bitfinex","BTCUSD",1737947050946,0.0001414,101130.0,101120.0,1.15204861]
["bitfinex","BTCUSD",1737947051174,0.0101414,101130.0,101120.0,1.12904861]
["bitfinex","BTCUSD",1737947051747,0.1584644,101130.0,101120.0,1.12904861]
["bitfinex","BTCUSD",1737947051944,0.1770044,101130.0,101120.0,1.12904861]
["bitfinex","BTCUSD",1737947052150,0.0286814,101130.0,101120.0,1.15204861]
["bitfinex","BTCUSD",1737947052326,0.0286814,101130.0,101120.0,1.12904861]
["bitfinex","BTCUSD",1737947052327,0.1770044,101130.0,101120.0,1.12904861]
["bitfinex","BTCUSD",1737947052538,0.0286814,101130.0,101120.0,1.14404861]
["bitfinex","BTCUSD",1737947052668,0.0286814,101130.0,101120.0,1.12104861]
["bitfinex","BTCUSD",1737947052868,0.0286814,101130.0,101120.0,1.12304861]
["bitfinex","BTCUSD",1737947053235,0.1770044,101130.0,101120.0,1.12604861]
["bitfinex","BTCUSD",1737947053443,0.1670044,101130.0,101120.0,0.10564423]
["bitfinex","BTCUSD",1737947053775,0.1670044,101130.0,101120.0,0.10264423]
["bitfinex","BTCUSD",1737947054178,0.41799163,101130.0,101120.0,0.00529694]
["bitfinex","BTCUSD",1737947054383,0.4170044,101130.0,101120.0,0.00729694]
["bitfinex","BTCUSD",1737947054594,0.4170044,101130.0,101120.0,0.10464423]
["bitfinex","BTCUSD",1737947054801,0.4170044,101130.0,101120.0,0.12994385]
["bitfinex","BTCUSD",1737947054802,0.0186814,101130.0,101120.0,0.12994385]
["bitfinex","BTCUSD",1737947054980,0.0286814,101130.0,101120.0,0.27828185]
["bitfinex","BTCUSD",1737947055228,0.1670044,101130.0,101120.0,0.27828185]
["bitfinex","BTCUSD",1737947055619,0.0186814,101130.0,101120.0,0.27828185]
["bitfinex","BTCUSD",1737947056046,0.1670044,101130.0,101120.0,0.27828185]
["bitfinex","BTCUSD",1737947056259,0.1670044,101130.0,101120.0,0.27128185]
["bitfinex","BTCUSD",1737947056685,0.3170044,101130.0,101120.0,0.00029694]
["bitfinex","BTCUSD",1737947057101,0.3170044,101130.0,101120.0,0.00229694]
["bitfinex","BTCUSD",1737947057531,0.3170044,101130.0,101120.0,0.24698223]
["bitfinex","BTCUSD",1737947057938,0.1686814,101130.0,101120.0,0.24559948]
["bitfinex","BTCUSD",1737947058359,0.3170044,101130.0,101120.0,0.24559948]
["bitfinex","BTCUSD",1737947058564,0.1686814,101130.0,101120.0,0.24559948]
["bitfinex","BTCUSD",1737947058770,0.3170044,101130.0,101120.0,0.09726148]
["bitfinex","BTCUSD",1737947059557,0.1686814,101130.0,101120.0,0.24559948]
["bitfinex","BTCUSD",1737947059908,0.3170044,101130.0,101120.0,0.24559948]
["bitfinex","BTCUSD",1737947060596,0.1786814,101130.0,101120.0,0.24559948]
["bitfinex","BTCUSD",1737947061620,0.0286814,101130.0,101120.0,0.41216751]
["bitfinex","BTCUSD",1737947061830,0.0286814,101130.0,101120.0,0.41246445]
["bitfinex","BTCUSD",1737947062349,0.0286814,101130.0,101120.0,0.84132182]
["bitfinex","BTCUSD",1737947062788,0.0186814,101130.0,101120.0,1.01042247]
["bitfinex","BTCUSD",1737947062995,0.0186814,101130.0,101120.0,1.33182247]
["bitfinex","BTCUSD",1737947063215,0.0186814,101130.0,101120.0,1.33382247]
["bitfinex","BTCUSD",1737947063603,0.0186814,101130.0,101120.0,1.16472182]
["bitfinex","BTCUSD",1737947064740,0.0186814,101130.0,101120.0,1.33382247]
["bitfinex","BTCUSD",1737947065160,0.0186814,101130.0,101120.0,1.35348876]
["bitfinex","BTCUSD",1737947065862,0.0186814,101130.0,101120.0,1.36327962]
["bitfinex","BTCUSD",1737947067633,0.0186814,101130.0,101120.0,1.19417897]
["bitfinex","BTCUSD",1737947068556,0.0186814,101130.0,101120.0,1.36327962]
["bitfinex","BTCUSD",1737947070207,0.01854,101130.0,101120.0,1.53238027]
["bitfinex","BTCUSD",1737947070504,0.01035673,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737947070731,0.00035673,101170.0,101160.0,1.34538024]
["bitfinex","BTCUSD",1737947070940,0.00085243,101170.0,101160.0,1.34538024]
["bitfinex","BTCUSD",1737947072215,0.01085243,101170.0,101160.0,1.17627959]
["bitfinex","BTCUSD",1737947072478,0.00085243,101170.0,101160.0,1.34538024]
["bitfinex","BTCUSD",1737947072717,0.00085243,101170.0,101160.0,0.61167959]
["bitfinex","BTCUSD",1737947072962,0.00085243,101170.0,101160.0,0.58085419]
["bitfinex","BTCUSD",1737947073244,0.29911743,101170.0,101160.0,0.58185419]
["bitfinex","BTCUSD",1737947073476,0.29902801,101170.0,101160.0,0.58185419]
["bitfinex","BTCUSD",1737947073670,0.15076301,101170.0,101160.0,0.58385419]
["bitfinex","BTCUSD",1737947074081,0.16930301,101170.0,101160.0,0.58085419]
["bitfinex","BTCUSD",1737947074903,0.16930301,101170.0,101160.0,0.66861008]
["bitfinex","BTCUSD",1737947075034,0.31756801,101170.0,101160.0,0.66861008]
["bitfinex","BTCUSD",1737947075449,0.31756801,101170.0,101160.0,0.52033108]
["bitfinex","BTCUSD",1737947075648,0.31756801,101170.0,101160.0,0.19993108]
["bitfinex","BTCUSD",1737947075850,0.31756801,101170.0,101160.0,0.20193108]
["bitfinex","BTCUSD",1737947076082,0.31756801,101170.0,101160.0,0.10458379]
["bitfinex","BTCUSD",1737947076329,0.31756801,101170.0,101160.0,0.10558379]
["bitfinex","BTCUSD",1737947076731,0.31756801,101170.0,101160.0,0.10458379]
["bitfinex","BTCUSD",1737947076983,0.16930301,101170.0,101160.0,0.35021008]
["bitfinex","BTCUSD",1737947077206,0.16930301,101170.0,101160.0,0.34821008]
["bitfinex","BTCUSD",1737947077669,0.01930301,101170.0,101160.0,1.40231073]
["bitfinex","BTCUSD",1737947077872,0.01930301,101170.0,101160.0,1.23321008]
["bitfinex","BTCUSD",1737947078466,0.01930301,101170.0,101160.0,1.14545419]
["bitfinex","BTCUSD",1737947079088,0.02930301,101170.0,101160.0,1.14545419]
["bitfinex","BTCUSD",1737947079429,0.02930301,101170.0,101160.0,1.14645419]
["bitfinex","BTCUSD",1737947079664,0.02930301,101170.0,101160.0,1.14845419]
["bitfinex","BTCUSD",1737947081434,0.02930301,101170.0,101160.0,1.31755484]
["bitfinex","BTCUSD",1737947081613,0.75,101190.0,101170.0,0.043]
["bitfinex","BTCUSD",1737947081833,0.75014864,101190.0,101180.0,0.58868611]
["bitfinex","BTCUSD",1737947082032,0.75014864,101190.0,101180.0,0.58769794]
["bitfinex","BTCUSD",1737947082747,0.75014864,101190.0,101180.0,0.53117219]
["bitfinex","BTCUSD",1737947083334,0.75014864,101190.0,101180.0,0.53317219]
["bitfinex","BTCUSD",1737947083698,0.75014864,101190.0,101180.0,0.53417219]
["bitfinex","BTCUSD",1737947083925,0.75009972,101190.0,101180.0,0.54900009]
["bitfinex","BTCUSD",1737947084666,0.75009972,101190.0,101180.0,0.60529177]
["bitfinex","BTCUSD",1737947084877,0.76863972,101190.0,101180.0,1.46729177]
["bitfinex","BTCUSD",1737947085742,0.76878132,101190.0,101180.0,1.46729177]
["bitfinex","BTCUSD",1737947086324,0.76878132,101190.0,101180.0,1.48707134]
["bitfinex","BTCUSD",1737947086760,0.76878132,101190.0,101180.0,1.49678756]
["bitfinex","BTCUSD",1737947088064,0.77878132,101190.0,101180.0,0.29292098]
["bitfinex","BTCUSD",1737947088272,0.77878132,101190.0,101180.0,0.31592098]
["bitfinex","BTCUSD",1737947088656,0.76878132,101190.0,101180.0,0.48478756]
["bitfinex","BTCUSD",1737947090134,0.76878132,101190.0,101180.0,0.63478756]
["bitfinex","BTCUSD",1737947091215,0.47224615,101190.0,101180.0,0.61995966]
["bitfinex","BTCUSD",1737947091995,0.45370615,101190.0,101180.0,2.35315966]
["bitfinex","BTCUSD",1737947092278,0.45370615,101190.0,101180.0,2.35015966]
["bitfinex","BTCUSD",1737947092708,0.45370615,101190.0,101180.0,2.34115966]
["bitfinex","BTCUSD",1737947092853,0.45370615,101190.0,101180.0,2.36415966]
["bitfinex","BTCUSD",1737947097557,0.45370615,101190.0,101180.0,2.36445681]
["bitfinex","BTCUSD",1737947099952,0.45370615,101190.0,101180.0,2.41445681]
["bitfinex","BTCUSD",1737947100360,0.32698936,101190.0,101180.0,2.41445681]
["bitfinex","BTCUSD",1737947100571,0.07474063,101190.0,101180.0,2.73142339]
["bitfinex","BTCUSD",1737947100814,0.06399677,101190.0,101180.0,2.59322332]
["bitfinex","BTCUSD",1737947101025,0.04423177,101190.0,101180.0,2.59322332]
["bitfinex","BTCUSD",1737947101225,7.7e-07,101190.0,101180.0,2.59322332]
["bitfinex","BTCUSD",1737947103120,7.7e-07,101190.0,101180.0,2.56255681]
["bitfinex","BTCUSD",1737947103321,7.7e-07,101190.0,101180.0,2.57324236]
["bitfinex","BTCUSD",1737947103700,7.7e-07,101190.0,101180.0,2.59324236]
["bitfinex","BTCUSD",1737947104605,7.7e-07,101190.0,101180.0,2.64943566]
["bitfinex","BTCUSD",1737947106303,0.0001413,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737947106464,0.0001413,101210.0,101200.0,1.24408602]
["bitfinex","BTCUSD",1737947106465,0.0186813,101210.0,101200.0,1.24408602]
["bitfinex","BTCUSD",1737947106664,0.0186813,101210.0,101200.0,1.39309823]
["bitfinex","BTCUSD",1737947108387,0.0186813,101210.0,101200.0,1.37009823]
["bitfinex","BTCUSD",1737947108950,0.0186813,101210.0,101200.0,1.39509823]
["bitfinex","BTCUSD",1737947109288,0.0186813,101210.0,101200.0,1.40009823]
["bitfinex","BTCUSD",1737947109672,0.0185919,101210.0,101200.0,1.40009823]
["bitfinex","BTCUSD",1737947110706,0.0185919,101210.0,101200.0,1.43081092]
["bitfinex","BTCUSD",1737947111616,0.0185919,101210.0,101200.0,1.44063567]
["bitfinex","BTCUSD",1737947113362,0.0185919,101210.0,101200.0,1.46014262]
["bitfinex","BTCUSD",1737947116386,0.0185919,101210.0,101200.0,1.49968062]
["bitfinex","BTCUSD",1737947118722,0.0185919,101210.0,101200.0,1.58743651]
["bitfinex","BTCUSD",1737947121427,0.0185919,101210.0,101200.0,1.43743651]
["bitfinex","BTCUSD",1737947121632,0.0185919,101210.0,101200.0,0.57543651]
["bitfinex","BTCUSD",1737947122447,0.0185919,101210.0,101200.0,0.57573366]
["bitfinex","BTCUSD",1737947123396,0.0185919,101210.0,101200.0,0.72573366]
["bitfinex","BTCUSD",1737947125515,0.0185919,101210.0,101200.0,0.73010583]
["bitfinex","BTCUSD",1737947125728,0.0185919,101210.0,101200.0,0.72573366]
["bitfinex","BTCUSD",1737947129542,0.0185919,101210.0,101200.0,0.63797777]
["bitfinex","BTCUSD",1737947130053,0.0154785,101240.0,101230.0,0.28370694]
["bitfinex","BTCUSD",1737947130326,0.01562703,101240.0,101230.0,1.27376692]
["bitfinex","BTCUSD",1737947130517,0.01562703,101240.0,101230.0,2.29496692]
["bitfinex","BTCUSD",1737947131733,0.01562703,101240.0,101230.0,2.29696692]
["bitfinex","BTCUSD",1737947131960,0.01562703,101240.0,101230.0,2.29496692]
["bitfinex","BTCUSD",1737947132174,0.01562703,101240.0,101230.0,2.30196692]
["bitfinex","BTCUSD",1737947132838,0.02562703,101240.0,101230.0,2.03943698]
["bitfinex","BTCUSD",1737947133065,0.02562703,101240.0,101230.0,2.16170065]
["bitfinex","BTCUSD",1737947133476,0.01562703,101240.0,101230.0,2.16170065]
["bitfinex","BTCUSD",1737947133656,0.02562703,101240.0,101230.0,2.16170065]
["bitfinex","BTCUSD",1737947134456,0.02562703,101240.0,101230.0,2.13098796]
["bitfinex","BTCUSD",1737947134879,0.01562703,101240.0,101230.0,2.16178233]
["bitfinex","BTCUSD",1737947135975,0.01562703,101240.0,101230.0,2.15678233]
["bitfinex","BTCUSD",1737947136183,0.01562703,101240.0,101230.0,2.15478233]
["bitfinex","BTCUSD",1737947136430,0.01562703,101240.0,101230.0,1.31114596]
["bitfinex","BTCUSD",1737947137405,0.01562703,101240.0,101230.0,1.31414596]
["bitfinex","BTCUSD",1737947138039,0.01562703,101240.0,101230.0,1.31114596]
["bitfinex","BTCUSD",1737947138243,0.01562703,101240.0,101230.0,1.31414596]
["bitfinex","BTCUSD",1737947139091,0.02562703,101240.0,101230.0,1.31414596]
["bitfinex","BTCUSD",1737947140370,0.02562703,101240.0,101230.0,1.29024458]
["bitfinex","BTCUSD",1737947140578,0.23948903,101240.0,101230.0,0.54667321]
["bitfinex","BTCUSD",1737947140782,0.09132703,101240.0,101230.0,0.69485021]
["bitfinex","BTCUSD",1737947140989,0.10986703,101240.0,101230.0,0.69485021]
["bitfinex","BTCUSD",1737947141598,0.10986703,101240.0,101230.0,0.71485021]
["bitfinex","BTCUSD",1737947141768,0.10986703,101240.0,101230.0,0.70885021]
["bitfinex","BTCUSD",1737947142747,0.30642903,101240.0,101230.0,0.51337585]
["bitfinex","BTCUSD",1737947142879,0.45642903,101240.0,101230.0,0.51337585]
["bitfinex","BTCUSD",1737947143512,0.45642903,101240.0,101230.0,0.50837585]
["bitfinex","BTCUSD",1737947143717,0.45642903,101240.0,101230.0,0.41774729]
["bitfinex","BTCUSD",1737947143867,0.45642903,101240.0,101230.0,0.41874729]
["bitfinex","BTCUSD",1737947144074,0.45642903,101240.0,101230.0,0.56692429]
["bitfinex","BTCUSD",1737947144274,0.30642903,101240.0,101230.0,0.56592429]
["bitfinex","BTCUSD",1737947144717,0.30642903,101240.0,101230.0,0.41774729]
["bitfinex","BTCUSD",1737947144924,0.30642903,101240.0,101230.0,0.56792429]
["bitfinex","BTCUSD",1737947145096,0.30642903,101240.0,101230.0,0.41974729]
["bitfinex","BTCUSD",1737947145312,0.30642903,101240.0,101230.0,0.41774729]
["bitfinex","BTCUSD",1737947146570,0.15826703,101240.0,101230.0,0.58892429]
["bitfinex","BTCUSD",1737947146808,0.10986703,101240.0,101230.0,0.58892429]
["bitfinex","BTCUSD",1737947146936,0.11986703,101240.0,101230.0,0.58892429]
["bitfinex","BTCUSD",1737947147315,0.04416703,101240.0,101230.0,0.70145423]
["bitfinex","BTCUSD",1737947147522,0.04416703,101240.0,101230.0,0.58892429]
["bitfinex","BTCUSD",1737947150650,0.04416703,101240.0,101230.0,0.60843898]
["bitfinex","BTCUSD",1737947151057,0.04416703,101240.0,101230.0,0.61814424]
["bitfinex","BTCUSD",1737947151307,0.04416703,101240.0,101230.0,1.15974424]
["bitfinex","BTCUSD",1737947151939,0.03651158,101240.0,101230.0,1.27227418]
["bitfinex","BTCUSD",1737947152138,0.03646219,101240.0,101230.0,1.27227418]
["bitfinex","BTCUSD",1737947152350,0.02646219,101240.0,101230.0,0.73067418]
["bitfinex","BTCUSD",1737947152770,0.02646219,101240.0,101230.0,0.76145442]
["bitfinex","BTCUSD",1737947153095,0.02646219,101240.0,101230.0,1.45305459]
["bitfinex","BTCUSD",1737947153242,0.02646219,101240.0,101230.0,1.49915459]
["bitfinex","BTCUSD",1737947153887,0.02646219,101240.0,101230.0,1.50115459]
["bitfinex","BTCUSD",1737947154082,0.02646219,101240.0,101230.0,0.63915459]
["bitfinex","BTCUSD",1737947154855,0.02646219,101240.0,101230.0,0.73278315]
["bitfinex","BTCUSD",1737947155054,0.02646219,101240.0,101230.0,2.46598315]
["bitfinex","BTCUSD",1737947157792,0.02206219,101240.0,101230.0,2.46598315]
["bitfinex","BTCUSD",1737947158700,0.02206219,101240.0,101230.0,2.37735459]
["bitfinex","BTCUSD",1737947158960,0.02206219,101240.0,101230.0,2.30825459]
["bitfinex","BTCUSD",1737947159137,0.03206219,101240.0,101230.0,2.30825459]
["bitfinex","BTCUSD",1737947159555,0.01352219,101240.0,101230.0,2.30825459]
["bitfinex","BTCUSD",1737947159702,0.01352219,101240.0,101230.0,2.30125459]
["bitfinex","BTCUSD",1737947160107,0.00352219,101240.0,101230.0,2.32925459]
["bitfinex","BTCUSD",1737947160320,0.00352219,101240.0,101230.0,1.45805459]
["bitfinex","BTCUSD",1737947160550,0.00352219,101240.0,101230.0,1.45305459]
["bitfinex","BTCUSD",1737947160943,0.00352219,101240.0,101230.0,1.19352465]
["bitfinex","BTCUSD",1737947161205,0.00352219,101240.0,101230.0,0.43045255]
["bitfinex","BTCUSD",1737947161206,0.22768419,101240.0,101230.0,0.43045255]
["bitfinex","BTCUSD",1737947161414,0.22768419,101240.0,101230.0,0.42074729]
["bitfinex","BTCUSD",1737947161545,0.08952219,101240.0,101230.0,0.57792429]
["bitfinex","BTCUSD",1737947161748,0.22768419,101240.0,101230.0,0.57792429]
["bitfinex","BTCUSD",1737947161981,0.22768419,101240.0,101230.0,0.56892429]
["bitfinex","BTCUSD",1737947162189,0.22768419,101240.0,101230.0,0.57692429]
["bitfinex","BTCUSD",1737947162578,0.22768419,101240.0,101230.0,0.56892429]
["bitfinex","BTCUSD",1737947162912,0.22768419,101240.0,101230.0,0.56592429]
["bitfinex","BTCUSD",1737947163180,0.22768419,101240.0,101230.0,0.41774729]
["bitfinex","BTCUSD",1737947163425,0.24622419,101240.0,101230.0,0.41974729]
["bitfinex","BTCUSD",1737947163648,0.24622419,101240.0,101230.0,0.42474729]
["bitfinex","BTCUSD",1737947165092,0.09806219,101240.0,101230.0,0.59592429]
["bitfinex","BTCUSD",1737947165452,0.24622419,101240.0,101230.0,0.59592429]
["bitfinex","BTCUSD",1737947165673,0.24622419,101240.0,101230.0,0.44774729]
["bitfinex","BTCUSD",1737947165826,0.24622419,101240.0,101230.0,0.42474729]
["bitfinex","BTCUSD",1737947166292,0.09806219,101240.0,101230.0,0.59592429]
["bitfinex","BTCUSD",1737947166534,0.24622419,101240.0,101230.0,0.59592429]
["bitfinex","BTCUSD",1737947167090,0.24622419,101240.0,101230.0,0.44774729]
["bitfinex","BTCUSD",1737947167445,0.24622419,101240.0,101230.0,0.59592429]
["bitfinex","BTCUSD",1737947169970,0.24622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947172168,0.09806219,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947172517,0.24622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947176821,0.24622419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947177028,0.24622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947181123,0.24622419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947181124,0.39622419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947181702,0.39622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947182038,0.39622419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947182704,0.39622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947183149,0.24622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947184948,0.24622419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947185163,0.24622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947185370,0.39622419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947185577,0.39622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947185943,0.39622419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947186369,0.39622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947186582,0.24622419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947186784,0.03206219,101240.0,101230.0,0.59622144]
["bitfinex","BTCUSD",1737947186945,0.02206219,101240.0,101230.0,0.59622144]
["bitfinex","BTCUSD",1737947187565,0.17022419,101240.0,101230.0,0.59622144]
["bitfinex","BTCUSD",1737947188810,0.17022419,101240.0,101230.0,0.57322144]
["bitfinex","BTCUSD",1737947189029,0.17022419,101240.0,101230.0,0.42504444]
["bitfinex","BTCUSD",1737947190617,0.17022419,101240.0,101230.0,0.32769715]
["bitfinex","BTCUSD",1737947190618,0.40321142,101240.0,101230.0,0.32769715]
["bitfinex","BTCUSD",1737947190816,0.54162419,101240.0,101230.0,0.32769715]
["bitfinex","BTCUSD",1737947191017,0.44162419,101240.0,101230.0,0.32769715]
["bitfinex","BTCUSD",1737947191684,0.58692419,101240.0,101230.0,0.32269715]
["bitfinex","BTCUSD",1737947191915,0.67843724,101240.0,101230.0,0.32069715]
["bitfinex","BTCUSD",1737947192084,0.196992,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737947192259,0.305532,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737947192460,0.315532,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737947193156,0.360832,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737947197049,0.298235,101190.0,101180.0,0.05029715]
["bitfinex","BTCUSD",1737947197256,0.921135,101190.0,101180.0,0.05029715]
["bitfinex","BTCUSD",1737947197492,0.96788229,101190.0,101180.0,0.05029715]
["bitfinex","BTCUSD",1737947197706,0.99607176,101190.0,101180.0,0.05029715]
["bitfinex","BTCUSD",1737947198129,1.12447176,101190.0,101180.0,0.05029715]
["bitfinex","BTCUSD",1737947198338,1.20662958,101190.0,101180.0,1.5e-07]
["bitfinex","BTCUSD",1737947198544,0.248279,101160.0,101150.0,0.08891328]
["bitfinex","BTCUSD",1737947198784,0.760819,101160.0,101150.0,0.08940898]
["bitfinex","BTCUSD",1737947199641,0.800219,101160.0,101150.0,0.08940898]
["bitfinex","BTCUSD",1737947200055,0.950219,101160.0,101150.0,0.08940898]
["bitfinex","BTCUSD",1737947200482,0.927519,101160.0,101150.0,0.09240898]
["bitfinex","BTCUSD",1737947200706,1.14979347,101160.0,101150.0,0.09240898]
["bitfinex","BTCUSD",1737947200934,1.14979347,101160.0,101150.0,0.00379306]
["bitfinex","BTCUSD",1737947201145,1.008619,101160.0,101150.0,0.00379306]
["bitfinex","BTCUSD",1737947201363,1.108619,101160.0,101150.0,0.00379306]
["bitfinex","BTCUSD",1737947201777,1.109619,101160.0,101150.0,0.00779306]
["bitfinex","BTCUSD",1737947201986,1.108619,101160.0,101150.0,0.00079306]
["bitfinex","BTCUSD",1737947202255,1.117619,101160.0,101150.0,0.00179306]
["bitfinex","BTCUSD",1737947202453,0.0344,101140.0,101130.0,0.00050636]
["bitfinex","BTCUSD",1737947202710,1.14654352,101140.0,101130.0,0.000655]
["bitfinex","BTCUSD",1737947202841,1.19157295,101140.0,101130.0,0.000655]
["bitfinex","BTCUSD",1737947203042,1.19157295,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1737947203371,1.28892024,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1737947203567,1.42381524,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1737947203924,0.35579966,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947204127,0.97608695,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947204353,1.01548695,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947204931,1.11283424,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947205780,1.01948695,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947205988,1.02908695,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947206194,0.954263,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947206414,0.855263,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947206818,0.955263,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947207040,0.95238051,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947207910,0.9797278,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947208378,1.0797278,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947208630,0.97238051,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947209362,0.98278051,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947210414,0.85238051,101130.0,101120.0,0.24594323]
["bitfinex","BTCUSD",1737947210659,0.81298051,101130.0,101120.0,0.24594323]
["bitfinex","BTCUSD",1737947211089,0.81298051,101130.0,101120.0,0.09760523]
["bitfinex","BTCUSD",1737947211313,0.81198051,101130.0,101120.0,0.09760523]
["bitfinex","BTCUSD",1737947211747,0.80798051,101130.0,101120.0,0.09760523]
["bitfinex","BTCUSD",1737947211958,0.80748607,101130.0,101120.0,0.09760523]
["bitfinex","BTCUSD",1737947212185,0.51554,101130.0,101120.0,0.26894323]
["bitfinex","BTCUSD",1737947212393,0.660863,101130.0,101120.0,0.24594323]
["bitfinex","BTCUSD",1737947212885,0.660863,101130.0,101120.0,0.09860523]
["bitfinex","BTCUSD",1737947213321,0.660863,101130.0,101120.0,0.09760523]
["bitfinex","BTCUSD",1737947215557,0.810863,101130.0,101120.0,0.09960523]
["bitfinex","BTCUSD",1737947215965,0.810863,101130.0,101120.0,0.09760523]
["bitfinex","BTCUSD",1737947216339,0.810863,101130.0,101120.0,0.09860523]
["bitfinex","BTCUSD",1737947217340,0.81116036,101130.0,101120.0,0.09860523]
["bitfinex","BTCUSD",1737947218316,0.81116036,101130.0,101120.0,0.24694323]
["bitfinex","BTCUSD",1737947219486,0.81116036,101130.0,101120.0,0.09860523]
["bitfinex","BTCUSD",1737947220485,0.91436036,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947220707,1.02170765,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947220913,0.99436036,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947221123,0.92156036,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947221339,0.94156036,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947221607,0.92156036,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947222054,0.92156036,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947222273,1.03525494,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947222502,1.05525494,101130.0,101120.0,0.00125794]
["bitfinex","BTCUSD",1737947222722,0.94890765,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947223138,0.94990765,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947223728,0.92290765,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947223965,0.92090765,101130.0,101120.0,0.00025794]
["bitfinex","BTCUSD",1737947224853,0.148353,101110.0,101100.0,0.00029715]
["bitfinex","BTCUSD",1737947225069,0.14934023,101110.0,101100.0,0.00029715]
["bitfinex","BTCUSD",1737947225281,0.70128023,101110.0,101100.0,0.00029715]
["bitfinex","BTCUSD",1737947225512,1.40178758,101110.0,101100.0,1.5e-07]
["bitfinex","BTCUSD",1737947225730,1.40178758,101110.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737947225731,0.25,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737947225950,0.25,101100.0,101080.0,9e-08]
["bitfinex","BTCUSD",1737947225951,0.17,101090.0,101080.0,9e-08]
["bitfinex","BTCUSD",1737947226158,0.59126402,101090.0,101080.0,7.7e-07]
["bitfinex","BTCUSD",1737947226372,1.15220402,101090.0,101080.0,7.7e-07]
["bitfinex","BTCUSD",1737947227405,1.03806929,101090.0,101080.0,7.7e-07]
["bitfinex","BTCUSD",1737947227884,1.03806929,101090.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947227885,0.3544,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947228087,1.79579534,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947228226,1.17981534,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947228440,1.27716263,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947229299,1.23776263,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947229505,1.30555355,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947229835,1.31455355,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947230041,1.16608429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947230263,1.15372429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947231484,1.16372429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947231620,0.975977,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947231812,1.08232429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947232021,1.18467158,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947232230,1.17567158,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947232434,1.18867158,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947233210,1.08732429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947234051,1.09332429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947234462,1.19332429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947235210,1.09332429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947235426,1.12105534,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947235628,1.19067158,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947236015,0.99332429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947236595,0.98032429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947237275,0.97032429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947237485,0.98032429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947238104,1.08968429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947238488,1.19767158,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947238742,1.09032429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947238951,1.07032429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947239569,1.07036429,101080.0,101070.0,1.5e-07]
["bitfinex","BTCUSD",1737947239953,0.1,101060.0,101040.0,0.05699729]
["bitfinex","BTCUSD",1737947240105,0.15,101050.0,101040.0,0.30329677]
["bitfinex","BTCUSD",1737947241363,1.05681,101060.0,101040.0,0.69915777]
["bitfinex","BTCUSD",1737947241579,0.01854,101050.0,101040.0,0.50122377]
["bitfinex","BTCUSD",1737947242864,0.02854,101050.0,101040.0,0.52422377]
["bitfinex","BTCUSD",1737947243074,0.03154,101050.0,101040.0,0.52422377]
["bitfinex","BTCUSD",1737947243284,0.03154,101050.0,101040.0,1.06582377]
["bitfinex","BTCUSD",1737947243904,0.03154,101050.0,101040.0,1.04282377]
["bitfinex","BTCUSD",1737947243905,0.169981,101050.0,101040.0,1.04282377]
["bitfinex","BTCUSD",1737947244127,0.17096823,101050.0,101040.0,0.69644077]
["bitfinex","BTCUSD",1737947244351,0.169981,101050.0,101040.0,0.15484077]
["bitfinex","BTCUSD",1737947244518,0.319981,101050.0,101040.0,0.14384348]
["bitfinex","BTCUSD",1737947245044,0.319981,101050.0,101040.0,0.14484348]
["bitfinex","BTCUSD",1737947245242,0.319941,101050.0,101040.0,0.14484348]
["bitfinex","BTCUSD",1737947245456,0.316941,101050.0,101040.0,0.14384348]
["bitfinex","BTCUSD",1737947245823,0.316941,101050.0,101040.0,0.14684348]
["bitfinex","BTCUSD",1737947246179,0.317941,101050.0,101040.0,0.29529948]
["bitfinex","BTCUSD",1737947246819,0.317941,101050.0,101040.0,0.14684348]
["bitfinex","BTCUSD",1737947247137,0.317941,101050.0,101040.0,0.04949619]
["bitfinex","BTCUSD",1737947248941,0.317941,101050.0,101040.0,0.00349619]
["bitfinex","BTCUSD",1737947249153,1.00928829,101050.0,101040.0,0.00349619]
["bitfinex","BTCUSD",1737947249360,1.15603558,101050.0,101040.0,0.00349619]
["bitfinex","BTCUSD",1737947249560,0.95868829,101050.0,101040.0,0.00349619]
["bitfinex","BTCUSD",1737947249876,0.951341,101050.0,101040.0,0.00349619]
["bitfinex","BTCUSD",1737947251150,0.951341,101050.0,101040.0,0.00063779]
["bitfinex","BTCUSD",1737947251361,0.950341,101050.0,101040.0,0.00163779]
["bitfinex","BTCUSD",1737947251748,0.857341,101050.0,101040.0,0.24744108]
["bitfinex","BTCUSD",1737947251997,0.6695,101050.0,101040.0,0.24644108]
["bitfinex","BTCUSD",1737947252198,0.5205,101050.0,101040.0,0.31574108]
["bitfinex","BTCUSD",1737947252582,0.5205,101050.0,101040.0,0.39524108]
["bitfinex","BTCUSD",1737947252924,0.5295,101050.0,101040.0,0.39524108]
["bitfinex","BTCUSD",1737947253155,0.5225,101050.0,101040.0,0.41043414]
["bitfinex","BTCUSD",1737947253358,0.4625,101050.0,101040.0,0.89933258]
["bitfinex","BTCUSD",1737947253594,0.00029736,101080.0,101070.0,0.294211]
["bitfinex","BTCUSD",1737947253595,0.01029736,101080.0,101070.0,0.294211]
["bitfinex","BTCUSD",1737947253807,0.01029736,101080.0,101070.0,1.10260751]
["bitfinex","BTCUSD",1737947254010,0.01029736,101080.0,101070.0,1.29490751]
["bitfinex","BTCUSD",1737947254011,0.00029736,101080.0,101070.0,1.29490751]
["bitfinex","BTCUSD",1737947254220,0.00029736,101080.0,101070.0,1.12545829]
["bitfinex","BTCUSD",1737947254641,0.00029736,101080.0,101070.0,1.14065135]
["bitfinex","BTCUSD",1737947255066,0.00129736,101080.0,101070.0,1.14065135]
["bitfinex","BTCUSD",1737947255299,0.00129736,101080.0,101070.0,1.32010836]
["bitfinex","BTCUSD",1737947255597,0.00129736,101080.0,101070.0,1.47945047]
["bitfinex","BTCUSD",1737947255806,0.01,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737947256034,0.148349,101120.0,101100.0,0.24571429]
["bitfinex","BTCUSD",1737947256252,0.496135,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737947256693,0.34639736,101130.0,101110.0,0.64586375]
["bitfinex","BTCUSD",1737947256918,0.01854,101120.0,101110.0,0.44806475]
["bitfinex","BTCUSD",1737947257607,0.01854,101120.0,101110.0,0.46325781]
["bitfinex","BTCUSD",1737947258565,0.02254,101120.0,101110.0,1.20496475]
["bitfinex","BTCUSD",1737947258811,0.02254,101120.0,101110.0,1.37441397]
["bitfinex","BTCUSD",1737947259327,0.02254,101120.0,101110.0,1.44951397]
["bitfinex","BTCUSD",1737947260599,0.02254,101120.0,101110.0,1.59951397]
["bitfinex","BTCUSD",1737947260845,0.01854,101120.0,101110.0,1.59951397]
["bitfinex","BTCUSD",1737947261578,0.00044579,101130.0,101120.0,0.66023644]
["bitfinex","BTCUSD",1737947261813,0.00044579,101130.0,101120.0,0.75758373]
["bitfinex","BTCUSD",1737947262070,0.00044579,101130.0,101120.0,0.59253792]
["bitfinex","BTCUSD",1737947262562,0.00044579,101130.0,101120.0,0.76198714]
["bitfinex","BTCUSD",1737947262796,0.00044579,101130.0,101120.0,0.65543792]
["bitfinex","BTCUSD",1737947263796,0.00144579,101130.0,101120.0,0.65103451]
["bitfinex","BTCUSD",1737947263977,0.00244579,101130.0,101120.0,0.65703451]
["bitfinex","BTCUSD",1737947264179,0.00244579,101130.0,101120.0,2.43158373]
["bitfinex","BTCUSD",1737947264396,0.277858,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737947264397,0.15,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737947264627,0.1504957,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1737947264880,0.1604957,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1737947265131,0.0104957,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1737947265399,0.0104957,101180.0,101170.0,0.27324498]
["bitfinex","BTCUSD",1737947265619,0.0190357,101180.0,101170.0,0.4426942]
["bitfinex","BTCUSD",1737947265824,0.0190357,101180.0,101170.0,0.27324498]
["bitfinex","BTCUSD",1737947265825,0.0290357,101180.0,101170.0,0.27324498]
["bitfinex","BTCUSD",1737947266053,0.1672857,101180.0,101170.0,0.10197998]
["bitfinex","BTCUSD",1737947266199,0.1672857,101180.0,101170.0,0.25024498]
["bitfinex","BTCUSD",1737947266845,0.1702857,101180.0,101170.0,0.25024498]
["bitfinex","BTCUSD",1737947267049,0.1672857,101180.0,101170.0,0.25024498]
["bitfinex","BTCUSD",1737947267442,0.1672857,101180.0,101170.0,0.25124498]
["bitfinex","BTCUSD",1737947268025,0.1672857,101180.0,101170.0,0.10297998]
["bitfinex","BTCUSD",1737947268432,0.2504857,101180.0,101170.0,0.10297998]
["bitfinex","BTCUSD",1737947268699,0.5004857,101180.0,101170.0,0.00563269]
["bitfinex","BTCUSD",1737947268899,0.5204857,101180.0,101170.0,0.00563269]
["bitfinex","BTCUSD",1737947269443,0.5044857,101180.0,101170.0,0.00563269]
["bitfinex","BTCUSD",1737947269674,0.5244857,101180.0,101170.0,0.00563269]
["bitfinex","BTCUSD",1737947270273,0.5244857,101180.0,101170.0,0.00463269]
["bitfinex","BTCUSD",1737947270456,0.5254857,101180.0,101170.0,0.00463269]
["bitfinex","BTCUSD",1737947270605,0.01,101150.0,101140.0,0.96975801]
["bitfinex","BTCUSD",1737947270800,0.01,101150.0,101140.0,1.0671053]
["bitfinex","BTCUSD",1737947270978,0.02854,101150.0,101140.0,1.0671053]
["bitfinex","BTCUSD",1737947271960,0.02854,101150.0,101140.0,1.0701053]
["bitfinex","BTCUSD",1737947272168,0.02954,101150.0,101140.0,1.0771053]
["bitfinex","BTCUSD",1737947272371,0.167834,101150.0,101140.0,0.86967729]
["bitfinex","BTCUSD",1737947272794,0.249534,101150.0,101140.0,0.10734729]
["bitfinex","BTCUSD",1737947274238,0.249534,101150.0,101140.0,0.11194946]
["bitfinex","BTCUSD",1737947276633,0.249534,101150.0,101140.0,0.26025846]
["bitfinex","BTCUSD",1737947276831,0.249534,101150.0,101140.0,0.11194946]
["bitfinex","BTCUSD",1737947278114,0.399534,101150.0,101140.0,0.01460217]
["bitfinex","BTCUSD",1737947278577,0.468234,101150.0,101140.0,0.01460217]
["bitfinex","BTCUSD",1737947278973,0.467234,101150.0,101140.0,0.00760217]
["bitfinex","BTCUSD",1737947279290,0.467234,101150.0,101140.0,0.01260217]
["bitfinex","BTCUSD",1737947279493,0.547234,101150.0,101140.0,0.01260217]
["bitfinex","BTCUSD",1737947279699,0.567234,101150.0,101140.0,0.00460217]
["bitfinex","BTCUSD",1737947279857,0.571234,101150.0,101140.0,0.00660217]
["bitfinex","BTCUSD",1737947280061,0.471234,101150.0,101140.0,0.00660217]
["bitfinex","BTCUSD",1737947280489,0.451234,101150.0,101140.0,0.00460217]
["bitfinex","BTCUSD",1737947280643,0.403534,101150.0,101140.0,0.10194946]
["bitfinex","BTCUSD",1737947280851,0.171834,101150.0,101140.0,0.25025846]
["bitfinex","BTCUSD",1737947281084,0.171834,101150.0,101140.0,0.27325846]
["bitfinex","BTCUSD",1737947281304,0.171834,101150.0,101140.0,0.12494946]
["bitfinex","BTCUSD",1737947281840,0.167834,101150.0,101140.0,0.12494946]
["bitfinex","BTCUSD",1737947282033,0.167834,101150.0,101140.0,0.12594946]
["bitfinex","BTCUSD",1737947282664,0.166834,101150.0,101140.0,0.12594946]
["bitfinex","BTCUSD",1737947283017,0.166834,101150.0,101140.0,0.12694946]
["bitfinex","BTCUSD",1737947283783,0.166834,101150.0,101140.0,0.27525846]
["bitfinex","BTCUSD",1737947284135,0.166834,101150.0,101140.0,0.12694946]
["bitfinex","BTCUSD",1737947284928,0.41782123,101150.0,101140.0,0.00660217]
["bitfinex","BTCUSD",1737947285168,0.547234,101150.0,101140.0,0.00660217]
["bitfinex","BTCUSD",1737947285402,0.447234,101150.0,101140.0,0.00660217]
["bitfinex","BTCUSD",1737947285792,0.447234,101150.0,101140.0,0.00560217]
["bitfinex","BTCUSD",1737947285968,0.447234,101150.0,101140.0,0.00460217]
["bitfinex","BTCUSD",1737947286203,0.451234,101150.0,101140.0,0.00460217]
["bitfinex","BTCUSD",1737947286354,0.45153136,101150.0,101140.0,0.00460217]
["bitfinex","BTCUSD",1737947286933,0.45253136,101150.0,101140.0,0.00460217]
["bitfinex","BTCUSD",1737947287356,0.40383136,101150.0,101140.0,0.27325846]
["bitfinex","BTCUSD",1737947287559,0.32213136,101150.0,101140.0,0.27325846]
["bitfinex","BTCUSD",1737947288101,0.31813136,101150.0,101140.0,0.27325846]
["bitfinex","BTCUSD",1737947288308,0.02983736,101150.0,101140.0,1.17660768]
["bitfinex","BTCUSD",1737947289255,0.02883736,101150.0,101140.0,1.00715846]
["bitfinex","BTCUSD",1737947289452,0.02883736,101150.0,101140.0,1.00815846]
["bitfinex","BTCUSD",1737947289664,0.01883736,101150.0,101140.0,1.17760768]
["bitfinex","BTCUSD",1737947289861,0.01883736,101150.0,101140.0,1.20834889]
["bitfinex","BTCUSD",1737947290083,0.01983736,101150.0,101140.0,1.41374889]
["bitfinex","BTCUSD",1737947290328,0.01983736,101150.0,101140.0,1.41774889]
["bitfinex","BTCUSD",1737947290508,0.01983736,101150.0,101140.0,1.43295055]
["bitfinex","BTCUSD",1737947291480,0.00129736,101150.0,101140.0,1.43295055]
["bitfinex","BTCUSD",1737947291707,0.00029736,101150.0,101140.0,1.42495055]
["bitfinex","BTCUSD",1737947292112,0.00129736,101150.0,101140.0,1.43295055]
["bitfinex","BTCUSD",1737947292749,0.00129736,101150.0,101140.0,1.44919467]
["bitfinex","BTCUSD",1737947293151,0.00129736,101150.0,101140.0,1.45319467]
["bitfinex","BTCUSD",1737947294920,0.00129736,101150.0,101140.0,1.47319467]
["bitfinex","BTCUSD",1737947296091,0.00129736,101150.0,101140.0,1.45319467]
["bitfinex","BTCUSD",1737947297703,0.00129736,101150.0,101140.0,1.38179467]
["bitfinex","BTCUSD",1737947298101,0.00129736,101150.0,101140.0,1.40479467]
["bitfinex","BTCUSD",1737947299776,0.00129736,101150.0,101140.0,0.67089467]
["bitfinex","BTCUSD",1737947300339,0.00129736,101150.0,101140.0,0.75869699]
["bitfinex","BTCUSD",1737947301046,0.00129736,101150.0,101140.0,0.74349533]
["bitfinex","BTCUSD",1737947303799,0.00129736,101150.0,101140.0,0.65569301]
["bitfinex","BTCUSD",1737947305583,0.00129736,101150.0,101140.0,0.69525101]
["bitfinex","BTCUSD",1737947305826,0.00129736,101150.0,101140.0,2.30035101]
["bitfinex","BTCUSD",1737947306237,0.00129736,101150.0,101140.0,2.27735101]
["bitfinex","BTCUSD",1737947306643,0.00129736,101150.0,101140.0,2.13090179]
["bitfinex","BTCUSD",1737947306847,0.00129736,101150.0,101140.0,2.10790179]
["bitfinex","BTCUSD",1737947307269,0.00129736,101150.0,101140.0,2.13090179]
["bitfinex","BTCUSD",1737947307635,0.00129736,101150.0,101140.0,2.30035101]
["bitfinex","BTCUSD",1737947309859,0.00129736,101150.0,101140.0,2.38892805]
["bitfinex","BTCUSD",1737947310684,0.00129736,101150.0,101140.0,2.35818684]
["bitfinex","BTCUSD",1737947313721,0.00129736,101150.0,101140.0,2.38894385]
["bitfinex","BTCUSD",1737947314611,0.00129736,101150.0,101140.0,2.30036681]
["bitfinex","BTCUSD",1737947315447,0.00129736,101150.0,101140.0,2.32036681]
["bitfinex","BTCUSD",1737947315590,0.00129736,101150.0,101140.0,2.37016681]
["bitfinex","BTCUSD",1737947319291,3.6e-07,101150.0,101140.0,2.37016681]
["bitfinex","BTCUSD",1737947319510,0.00079306,101180.0,101170.0,0.321265]
["bitfinex","BTCUSD",1737947319714,0.01933306,101180.0,101170.0,1.35271852]
["bitfinex","BTCUSD",1737947319895,0.01933306,101180.0,101170.0,1.35726201]
["bitfinex","BTCUSD",1737947320772,0.01933306,101180.0,101170.0,1.36126201]
["bitfinex","BTCUSD",1737947321465,0.01933306,101180.0,101170.0,1.36326201]
["bitfinex","BTCUSD",1737947322077,1e-08,101180.0,101170.0,1.36326201]
["bitfinex","BTCUSD",1737947322447,1e-08,101180.0,101170.0,1.36126201]
["bitfinex","BTCUSD",1737947322840,0.00029736,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1737947323060,0.01,101220.0,101200.0,0.321221]
["bitfinex","BTCUSD",1737947323266,0.01,101220.0,101210.0,0.43800251]
["bitfinex","BTCUSD",1737947323467,0.01,101220.0,101210.0,0.44247045]
["bitfinex","BTCUSD",1737947325922,0.13814589,101230.0,101220.0,0.171192]
["bitfinex","BTCUSD",1737947326253,0.13814589,101230.0,101220.0,0.27300714]
["bitfinex","BTCUSD",1737947326672,0.12814589,101230.0,101220.0,1.11941205]
["bitfinex","BTCUSD",1737947327126,0.12814589,101230.0,101220.0,0.57781205]
["bitfinex","BTCUSD",1737947327541,0.00044589,101230.0,101220.0,1.38191696]
["bitfinex","BTCUSD",1737947328173,0.01898589,101230.0,101220.0,1.38191696]
["bitfinex","BTCUSD",1737947328659,0.01898589,101230.0,101220.0,1.32763987]
["bitfinex","BTCUSD",1737947328881,0.01898589,101230.0,101220.0,1.32963987]
["bitfinex","BTCUSD",1737947329409,0.01898589,101230.0,101220.0,1.32763987]
["bitfinex","BTCUSD",1737947329834,0.01898589,101230.0,101220.0,1.32563987]
["bitfinex","BTCUSD",1737947330032,0.01888589,101230.0,101220.0,1.32563987]
["bitfinex","BTCUSD",1737947330315,0.01888589,101230.0,101220.0,1.33163987]
["bitfinex","BTCUSD",1737947330736,0.01888589,101230.0,101220.0,1.32563987]
["bitfinex","BTCUSD",1737947330938,0.09558589,101230.0,101220.0,0.45651923]
["bitfinex","BTCUSD",1737947331141,0.14068589,101230.0,101220.0,0.44683929]
["bitfinex","BTCUSD",1737947331345,0.14068589,101230.0,101220.0,0.46683929]
["bitfinex","BTCUSD",1737947331542,0.28886289,101230.0,101220.0,0.46683929]
["bitfinex","BTCUSD",1737947331812,0.14068589,101230.0,101220.0,0.46383929]
["bitfinex","BTCUSD",1737947332019,0.28886289,101230.0,101220.0,0.46383929]
["bitfinex","BTCUSD",1737947332224,0.28886289,101230.0,101220.0,0.46083929]
["bitfinex","BTCUSD",1737947332576,0.28886289,101230.0,101220.0,0.46283929]
["bitfinex","BTCUSD",1737947332772,0.28886289,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1737947332773,0.38886289,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1737947332994,0.53886289,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1737947333365,0.53886289,101230.0,101220.0,0.008]
["bitfinex","BTCUSD",1737947333595,0.43886289,101230.0,101220.0,0.025]
["bitfinex","BTCUSD",1737947333932,0.43886289,101230.0,101220.0,0.023]
["bitfinex","BTCUSD",1737947334069,0.43886289,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947334070,0.14068589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947336153,0.15068589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947336312,0.14068589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947337738,0.28886289,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947338353,0.14068589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947340363,0.28886289,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947340562,0.14068589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947342636,0.15068589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947342839,0.34057841,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947343136,0.34057841,101230.0,101220.0,0.43727202]
["bitfinex","BTCUSD",1737947343347,0.21877841,101230.0,101220.0,0.43727202]
["bitfinex","BTCUSD",1737947344095,0.21877841,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947344963,0.21877841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947345162,0.20877841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947345410,0.35695541,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947345590,0.43565541,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947345949,0.33367841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947346241,0.34367841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947346438,0.33367841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947346584,0.48185541,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947346786,0.33367841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947347827,0.48185541,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947348247,0.33367841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947348804,0.48185541,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947349444,0.48185541,101230.0,101220.0,0.12064423]
["bitfinex","BTCUSD",1737947349654,0.48185541,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947350055,0.33367841,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947350311,0.48185541,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947351170,0.14378589,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947351591,0.10758589,101230.0,101220.0,0.38137133]
["bitfinex","BTCUSD",1737947352405,0.10758589,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947354396,0.24576289,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947354619,0.09758589,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947355056,0.10758589,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947355207,0.09758589,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947355781,0.24576289,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947356033,0.09758589,101230.0,101220.0,0.27859464]
["bitfinex","BTCUSD",1737947356289,0.24576289,101230.0,101220.0,0.27859464]
["bitfinex","BTCUSD",1737947356820,0.09758589,101230.0,101220.0,0.26883623]
["bitfinex","BTCUSD",1737947357398,0.29295012,101230.0,101220.0,0.12064423]
["bitfinex","BTCUSD",1737947357589,0.39196289,101230.0,101220.0,0.09764423]
["bitfinex","BTCUSD",1737947358672,0.44196289,101230.0,101220.0,0.00029694]
["bitfinex","BTCUSD",1737947359643,0.46196289,101230.0,101220.0,0.00029694]
["bitfinex","BTCUSD",1737947359815,0.148221,101200.0,101190.0,0.00029715]
["bitfinex","BTCUSD",1737947360027,0.166761,101200.0,101190.0,0.26887944]
["bitfinex","BTCUSD",1737947361146,0.166761,101200.0,101190.0,0.27487944]
["bitfinex","BTCUSD",1737947361348,0.02854,101200.0,101190.0,0.27487944]
["bitfinex","BTCUSD",1737947361518,0.02854,101200.0,101190.0,0.39041454]
["bitfinex","BTCUSD",1737947361712,0.02854,101200.0,101190.0,0.27787944]
["bitfinex","BTCUSD",1737947363891,0.01854,101200.0,101190.0,0.39041454]
["bitfinex","BTCUSD",1737947365230,0.01854,101200.0,101190.0,1.12431454]
["bitfinex","BTCUSD",1737947365408,0.01854,101200.0,101190.0,1.27431454]
["bitfinex","BTCUSD",1737947365581,0.01854,101200.0,101190.0,1.41764479]
["bitfinex","BTCUSD",1737947366971,0.01854,101200.0,101190.0,1.30510969]
["bitfinex","BTCUSD",1737947368010,0.01854,101200.0,101190.0,1.41764479]
["bitfinex","BTCUSD",1737947368359,0.01854,101200.0,101190.0,1.50606681]
["bitfinex","BTCUSD",1737947368769,0.01854,101200.0,101190.0,1.61566681]
["bitfinex","BTCUSD",1737947370600,0.01854,101200.0,101190.0,1.63560903]
["bitfinex","BTCUSD",1737947371752,0.01854,101200.0,101190.0,1.54718701]
["bitfinex","BTCUSD",1737947372346,0.00034589,101230.0,101220.0,0.171192]
["bitfinex","BTCUSD",1737947372536,0.00034589,101230.0,101220.0,0.38206213]
["bitfinex","BTCUSD",1737947372741,0.01034589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947373658,0.01134589,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737947374222,0.00134589,101230.0,101220.0,1.37750949]
["bitfinex","BTCUSD",1737947374421,0.00134589,101230.0,101220.0,1.26497439]
["bitfinex","BTCUSD",1737947374674,0.00134589,101230.0,101220.0,1.40829428]
["bitfinex","BTCUSD",1737947375003,0.00134589,101230.0,101220.0,1.29575918]
["bitfinex","BTCUSD",1737947375206,0.00134589,101230.0,101220.0,1.40829428]
["bitfinex","BTCUSD",1737947375410,0.01988589,101230.0,101220.0,1.40829428]
["bitfinex","BTCUSD",1737947375527,0.01988589,101230.0,101220.0,1.29575918]
["bitfinex","BTCUSD",1737947375903,0.01988589,101230.0,101220.0,1.40829428]
["bitfinex","BTCUSD",1737947376033,0.01888589,101230.0,101220.0,1.40829428]
["bitfinex","BTCUSD",1737947376236,0.01888589,101230.0,101220.0,1.41329428]
["bitfinex","BTCUSD",1737947377574,0.01888589,101230.0,101220.0,1.30075918]
["bitfinex","BTCUSD",1737947377772,0.00337366,101240.0,101230.0,0.4337121]
["bitfinex","BTCUSD",1737947378078,0.00337366,101240.0,101230.0,1.26495939]
["bitfinex","BTCUSD",1737947379428,0.00437366,101240.0,101230.0,1.26495939]
["bitfinex","BTCUSD",1737947380138,0.00337366,101240.0,101230.0,1.15242429]
["bitfinex","BTCUSD",1737947380540,0.02191366,101240.0,101230.0,1.15842429]
["bitfinex","BTCUSD",1737947380791,0.02191366,101240.0,101230.0,1.17794607]
["bitfinex","BTCUSD",1737947380988,0.02191366,101240.0,101230.0,1.18094607]
["bitfinex","BTCUSD",1737947381301,0.02191366,101240.0,101230.0,1.29348117]
["bitfinex","BTCUSD",1737947386633,0.02191366,101240.0,101230.0,1.34418924]
["bitfinex","BTCUSD",1737947387036,0.02191366,101240.0,101230.0,1.38371124]
["bitfinex","BTCUSD",1737947387644,0.02191366,101240.0,101230.0,1.32418924]
["bitfinex","BTCUSD",1737947387848,0.10451366,101240.0,101230.0,1.14348117]
["bitfinex","BTCUSD",1737947387995,0.11451366,101240.0,101230.0,0.98842429]
["bitfinex","BTCUSD",1737947388201,0.10451366,101240.0,101230.0,0.98842429]
["bitfinex","BTCUSD",1737947388402,0.11451366,101240.0,101230.0,1.01142429]
["bitfinex","BTCUSD",1737947388841,0.11451366,101240.0,101230.0,1.10007649]
["bitfinex","BTCUSD",1737947389316,0.11451366,101240.0,101230.0,1.21261159]
["bitfinex","BTCUSD",1737947390384,0.11451366,101240.0,101230.0,1.36261159]
["bitfinex","BTCUSD",1737947391855,0.11451366,101240.0,101230.0,1.36290874]
["bitfinex","BTCUSD",1737947392234,0.11451366,101240.0,101230.0,1.16172144]
["bitfinex","BTCUSD",1737947393207,0.11451366,101240.0,101230.0,1.27425654]
["bitfinex","BTCUSD",1737947396157,0.10451366,101240.0,101230.0,1.27425654]
["bitfinex","BTCUSD",1737947397193,0.02191366,101240.0,101230.0,1.27425654]
["bitfinex","BTCUSD",1737947397991,0.02191366,101240.0,101230.0,1.30498795]
["bitfinex","BTCUSD",1737947402949,0.10501366,101240.0,101230.0,1.30498795]
["bitfinex","BTCUSD",1737947404397,0.11501366,101240.0,101230.0,1.30498795]
["bitfinex","BTCUSD",1737947404600,0.11501366,101240.0,101230.0,1.27425654]
["bitfinex","BTCUSD",1737947405863,0.11501366,101240.0,101230.0,1.26825654]
["bitfinex","BTCUSD",1737947406513,0.25317566,101240.0,101230.0,0.29294444]
["bitfinex","BTCUSD",1737947406721,0.25317566,101240.0,101230.0,0.44312144]
["bitfinex","BTCUSD",1737947406922,0.10501366,101240.0,101230.0,0.72865654]
["bitfinex","BTCUSD",1737947407735,0.10501366,101240.0,101230.0,0.75747495]
["bitfinex","BTCUSD",1737947408132,0.10501366,101240.0,101230.0,0.76047495]
["bitfinex","BTCUSD",1737947408724,0.10501366,101240.0,101230.0,0.75747495]
["bitfinex","BTCUSD",1737947408925,0.10501366,101240.0,101230.0,0.76347495]
["bitfinex","BTCUSD",1737947409263,0.00337366,101240.0,101230.0,0.76347495]
["bitfinex","BTCUSD",1737947411339,0.00337366,101240.0,101230.0,0.87601005]
["bitfinex","BTCUSD",1737947411992,0.02191366,101240.0,101230.0,0.78362601]
["bitfinex","BTCUSD",1737947412786,0.02191366,101240.0,101230.0,1.32522601]
["bitfinex","BTCUSD",1737947415010,0.09971366,101240.0,101230.0,1.32522601]
["bitfinex","BTCUSD",1737947416033,0.02191366,101240.0,101230.0,1.32522601]
["bitfinex","BTCUSD",1737947416654,0.02195366,101240.0,101230.0,1.32522601]
["bitfinex","BTCUSD",1737947430549,0.02195366,101240.0,101230.0,1.43776111]
["bitfinex","BTCUSD",1737947430753,0.02195366,101240.0,101230.0,1.32522601]
["bitfinex","BTCUSD",1737947432185,0.00018179,101250.0,101240.0,0.023]
["bitfinex","BTCUSD",1737947432490,0.00018179,101250.0,101240.0,0.49357949]
["bitfinex","BTCUSD",1737947432634,0.00018179,101250.0,101240.0,0.5243979]
["bitfinex","BTCUSD",1737947433481,0.00018179,101250.0,101240.0,0.5263979]
["bitfinex","BTCUSD",1737947433692,0.00018179,101250.0,101240.0,0.5293979]
["bitfinex","BTCUSD",1737947434124,0.12658179,101250.0,101240.0,0.4168628]
["bitfinex","BTCUSD",1737947434893,0.14503241,101250.0,101240.0,0.4168628]
["bitfinex","BTCUSD",1737947436386,0.14503241,101250.0,101240.0,1.1507628]
["bitfinex","BTCUSD",1737947439806,0.14503241,101250.0,101240.0,1.15105995]
["bitfinex","BTCUSD",1737947441337,0.14503241,101250.0,101240.0,1.1610233]
["bitfinex","BTCUSD",1737947441567,0.09723241,101250.0,101240.0,1.1610233]
["bitfinex","BTCUSD",1737947441763,0.01863241,101250.0,101240.0,1.2735584]
["bitfinex","BTCUSD",1737947442156,0.07889736,101260.0,101250.0,0.17436759]
["bitfinex","BTCUSD",1737947442364,0.08899516,101260.0,101250.0,0.56321639]
["bitfinex","BTCUSD",1737947442534,0.08899516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947442962,0.13679516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947443326,0.12679516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947443728,0.13679516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947443948,0.12679516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947444155,0.13679516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947444596,0.12679516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947444750,0.14533516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947444955,0.15533516,101260.0,101250.0,1.29711639]
["bitfinex","BTCUSD",1737947445809,0.15533516,101260.0,101250.0,1.38591614]
["bitfinex","BTCUSD",1737947447517,0.15533516,101260.0,101250.0,1.39023204]
["bitfinex","BTCUSD",1737947448938,0.14533516,101260.0,101250.0,1.27769694]
["bitfinex","BTCUSD",1737947449266,0.14533516,101260.0,101250.0,1.39023204]
["bitfinex","BTCUSD",1737947449843,0.15533516,101260.0,101250.0,1.39023204]
["bitfinex","BTCUSD",1737947450659,0.15537516,101260.0,101250.0,1.39023204]
["bitfinex","BTCUSD",1737947450862,0.14537516,101260.0,101250.0,1.39023204]
["bitfinex","BTCUSD",1737947451447,0.15537516,101260.0,101250.0,1.39052919]
["bitfinex","BTCUSD",1737947452256,0.14537516,101260.0,101250.0,1.39052919]
["bitfinex","BTCUSD",1737947452685,0.15537516,101260.0,101250.0,1.39052919]
["bitfinex","BTCUSD",1737947454433,0.14537516,101260.0,101250.0,1.50306429]
["bitfinex","BTCUSD",1737947455717,0.15537516,101260.0,101250.0,1.39052919]
["bitfinex","BTCUSD",1737947457216,0.15537516,101260.0,101250.0,1.30172944]
["bitfinex","BTCUSD",1737947457624,0.15537516,101260.0,101250.0,1.41426454]
["bitfinex","BTCUSD",1737947459033,0.09757516,101260.0,101250.0,1.41426454]
["bitfinex","BTCUSD",1737947459247,0.01897516,101260.0,101250.0,1.41426454]
["bitfinex","BTCUSD",1737947460249,0.01897516,101260.0,101250.0,0.68036454]
["bitfinex","BTCUSD",1737947460593,0.02897516,101260.0,101250.0,0.68036454]
["bitfinex","BTCUSD",1737947461133,0.02897516,101260.0,101250.0,0.70044874]
["bitfinex","BTCUSD",1737947461562,0.02897516,101260.0,101250.0,0.70244874]
["bitfinex","BTCUSD",1737947462085,0.02897516,101260.0,101250.0,0.59291364]
["bitfinex","BTCUSD",1737947462282,0.15937516,101260.0,101250.0,0.58991364]
["bitfinex","BTCUSD",1737947462510,0.15937516,101260.0,101250.0,0.70044874]
["bitfinex","BTCUSD",1737947462799,0.15937516,101260.0,101250.0,0.70644874]
["bitfinex","BTCUSD",1737947463825,0.15937516,101260.0,101250.0,0.70944874]
["bitfinex","BTCUSD",1737947465440,0.14937516,101260.0,101250.0,0.70944874]
["bitfinex","BTCUSD",1737947466068,0.10037516,101260.0,101250.0,0.70944874]
["bitfinex","BTCUSD",1737947467412,0.10037516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947467613,0.01897516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947475432,0.00397516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947477087,0.08537516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947477697,0.09537516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947480241,0.09537516,101260.0,101250.0,0.65691364]
["bitfinex","BTCUSD",1737947480405,0.14157516,101260.0,101250.0,0.65691364]
["bitfinex","BTCUSD",1737947482071,0.14157516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947482461,0.13157516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947483435,0.14157516,101260.0,101250.0,0.76944874]
["bitfinex","BTCUSD",1737947484107,0.14157516,101260.0,101250.0,1.50334874]
["bitfinex","BTCUSD",1737947486350,0.14171666,101260.0,101250.0,1.50334874]
["bitfinex","BTCUSD",1737947486553,0.00411666,101260.0,101250.0,1.50334874]
["bitfinex","BTCUSD",1737947488749,0.00411666,101260.0,101250.0,1.49903284]
["bitfinex","BTCUSD",1737947489502,0.0001416,101280.0,101270.0,0.298118]
["bitfinex","BTCUSD",1737947489719,0.12176118,101300.0,101290.0,0.173]
["bitfinex","BTCUSD",1737947489924,0.07556118,101300.0,101290.0,0.5627769]
["bitfinex","BTCUSD",1737947490127,0.07605633,101300.0,101290.0,0.5617898]
["bitfinex","BTCUSD",1737947490330,0.05105633,101300.0,101290.0,0.5617898]
["bitfinex","BTCUSD",1737947490944,0.05105633,101300.0,101290.0,0.56653261]
["bitfinex","BTCUSD",1737947491493,0.00049515,101300.0,101290.0,1.30043261]
["bitfinex","BTCUSD",1737947492412,0.01854015,101300.0,101290.0,1.42326886]
["bitfinex","BTCUSD",1737947492661,2.015e-05,101310.0,101300.0,0.321075]
["bitfinex","BTCUSD",1737947492848,6.962e-05,101310.0,101300.0,0.64349249]
["bitfinex","BTCUSD",1737947493045,6.962e-05,101310.0,101300.0,0.64948967]
["bitfinex","BTCUSD",1737947493283,6.962e-05,101310.0,101300.0,0.68030808]
["bitfinex","BTCUSD",1737947493993,6.962e-05,101310.0,101300.0,0.68530808]
["bitfinex","BTCUSD",1737947494219,0.08522177,101320.0,101310.0,0.17106]
["bitfinex","BTCUSD",1737947494454,0.08522177,101320.0,101310.0,0.49347749]
["bitfinex","BTCUSD",1737947494668,0.08522177,101320.0,101310.0,0.49947458]
["bitfinex","BTCUSD",1737947495907,0.08522177,101320.0,101310.0,1.23337458]
["bitfinex","BTCUSD",1737947496933,0.00012177,101320.0,101310.0,0.64947458]
["bitfinex","BTCUSD",1737947497137,0.01563466,101340.0,101310.0,0.64947458]
["bitfinex","BTCUSD",1737947497138,0.01563466,101340.0,101330.0,0.321031]
["bitfinex","BTCUSD",1737947497352,0.01563466,101340.0,101330.0,1.26481339]
["bitfinex","BTCUSD",1737947497559,0.01563466,101340.0,101330.0,1.27073114]
["bitfinex","BTCUSD",1737947497906,0.01563466,101340.0,101330.0,1.38326624]
["bitfinex","BTCUSD",1737947498125,6.6e-07,101340.0,101330.0,1.38326624]
["bitfinex","BTCUSD",1737947498750,6.6e-07,101340.0,101330.0,1.41199625]
["bitfinex","BTCUSD",1737947498963,0.0001416,101350.0,101340.0,0.321016]
["bitfinex","BTCUSD",1737947499196,9.8e-07,101350.0,101340.0,0.7192635]
["bitfinex","BTCUSD",1737947499345,9.8e-07,101350.0,101340.0,0.80614855]
["bitfinex","BTCUSD",1737947499546,0.0001416,101360.0,101350.0,0.321001]
["bitfinex","BTCUSD",1737947499752,6e-07,101360.0,101350.0,0.64930345]
["bitfinex","BTCUSD",1737947500072,0.0001415,101370.0,101350.0,0.64930345]
["bitfinex","BTCUSD",1737947500073,1e-07,101370.0,101360.0,0.35095035]
["bitfinex","BTCUSD",1737947500226,0.0185401,101370.0,101360.0,0.64340449]
["bitfinex","BTCUSD",1737947500425,0.0185401,101370.0,101360.0,0.64918133]
["bitfinex","BTCUSD",1737947501675,0.0185401,101370.0,101360.0,0.65518133]
["bitfinex","BTCUSD",1737947501857,0.0879,101390.0,101370.0,0.173]
["bitfinex","BTCUSD",1737947502059,0.08804833,101390.0,101380.0,0.38084039]
["bitfinex","BTCUSD",1737947502275,0.08804833,101390.0,101380.0,0.3865997]
["bitfinex","BTCUSD",1737947503543,0.08804833,101390.0,101380.0,0.3885997]
["bitfinex","BTCUSD",1737947503723,0.08635405,101390.0,101380.0,0.3885997]
["bitfinex","BTCUSD",1737947503898,0.07635405,101390.0,101380.0,0.2551066]
["bitfinex","BTCUSD",1737947504115,0.22429705,101390.0,101380.0,0.4030646]
["bitfinex","BTCUSD",1737947504315,0.22429705,101390.0,101380.0,0.2760646]
["bitfinex","BTCUSD",1737947504525,0.22429705,101390.0,101380.0,0.1311066]
["bitfinex","BTCUSD",1737947504962,0.17433705,101390.0,101380.0,0.1281066]
["bitfinex","BTCUSD",1737947505163,0.17433705,101390.0,101380.0,0.1291066]
["bitfinex","BTCUSD",1737947505338,0.22073705,101390.0,101380.0,0.00675931]
["bitfinex","BTCUSD",1737947505515,0.23927705,101390.0,101380.0,0.00675931]
["bitfinex","BTCUSD",1737947506152,0.23927705,101390.0,101380.0,0.00575931]
["bitfinex","BTCUSD",1737947506355,0.294372,101370.0,101360.0,0.08824659]
["bitfinex","BTCUSD",1737947506724,0.194372,101370.0,101360.0,0.09300249]
["bitfinex","BTCUSD",1737947506859,0.33413923,101370.0,101360.0,0.09300249]
["bitfinex","BTCUSD",1737947507053,0.333152,101370.0,101360.0,0.09300249]
["bitfinex","BTCUSD",1737947507307,0.223152,101370.0,101360.0,0.09300249]
["bitfinex","BTCUSD",1737947507719,0.223152,101370.0,101360.0,0.09900249]
["bitfinex","BTCUSD",1737947507896,0.300952,101370.0,101360.0,0.09300249]
["bitfinex","BTCUSD",1737947508350,0.300952,101370.0,101360.0,0.0047559]
["bitfinex","BTCUSD",1737947508754,0.230701,101350.0,101340.0,0.220355]
["bitfinex","BTCUSD",1737947508982,0.446587,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737947509335,0.446587,101350.0,101340.0,0.12034729]
["bitfinex","BTCUSD",1737947510078,0.01854,101350.0,101340.0,1.37733349]
["bitfinex","BTCUSD",1737947510712,0.01854,101350.0,101340.0,1.38033349]
["bitfinex","BTCUSD",1737947510899,0.1391,101370.0,101350.0,0.298001]
["bitfinex","BTCUSD",1737947511042,0.1391,101370.0,101360.0,0.38086939]
["bitfinex","BTCUSD",1737947511388,0.0927,101380.0,101370.0,0.170972]
["bitfinex","BTCUSD",1737947511595,0.01014833,101380.0,101370.0,0.38085439]
["bitfinex","BTCUSD",1737947512005,0.00991162,101380.0,101370.0,0.38085439]
["bitfinex","BTCUSD",1737947512566,0.00991162,101380.0,101370.0,0.38081439]
["bitfinex","BTCUSD",1737947513234,7.929e-05,101380.0,101370.0,0.38081439]
["bitfinex","BTCUSD",1737947513590,7.929e-05,101380.0,101370.0,0.27127929]
["bitfinex","BTCUSD",1737947513918,0.01861929,101380.0,101370.0,0.27727929]
["bitfinex","BTCUSD",1737947514124,0.01861929,101380.0,101370.0,0.27127929]
["bitfinex","BTCUSD",1737947514464,0.01861929,101380.0,101370.0,0.38981439]
["bitfinex","BTCUSD",1737947515080,0.01861929,101380.0,101370.0,0.39962441]
["bitfinex","BTCUSD",1737947517667,0.01861929,101380.0,101370.0,0.51215951]
["bitfinex","BTCUSD",1737947517803,0.01865929,101380.0,101370.0,0.51215951]
["bitfinex","BTCUSD",1737947518749,0.02849162,101380.0,101370.0,0.51215951]
["bitfinex","BTCUSD",1737947519189,0.01865929,101380.0,101370.0,0.51215951]
["bitfinex","BTCUSD",1737947519322,0.02849162,101380.0,101370.0,0.51215951]
["bitfinex","BTCUSD",1737947519923,0.01865929,101380.0,101370.0,0.66215951]
["bitfinex","BTCUSD",1737947520375,0.01865929,101380.0,101370.0,1.20375951]
["bitfinex","BTCUSD",1737947521196,0.01865929,101380.0,101370.0,1.20405624]
["bitfinex","BTCUSD",1737947522405,0.01865929,101380.0,101370.0,1.23459831]
["bitfinex","BTCUSD",1737947522603,0.01865929,101380.0,101370.0,1.29459831]
["bitfinex","BTCUSD",1737947522808,0.00011929,101380.0,101370.0,1.29459831]
["bitfinex","BTCUSD",1737947523123,0.00011929,101380.0,101370.0,1.29159831]
["bitfinex","BTCUSD",1737947523330,0.00011929,101380.0,101370.0,1.29659831]
["bitfinex","BTCUSD",1737947523761,0.00011929,101380.0,101370.0,1.48889831]
["bitfinex","BTCUSD",1737947523956,0.00011929,101380.0,101370.0,1.48289831]
["bitfinex","BTCUSD",1737947524166,0.00011929,101380.0,101370.0,1.49189831]
["bitfinex","BTCUSD",1737947524321,0.00212338,101400.0,101390.0,0.4334781]
["bitfinex","BTCUSD",1737947524532,0.00212338,101400.0,101390.0,0.53082539]
["bitfinex","BTCUSD",1737947526088,0.00212338,101400.0,101390.0,0.53982539]
["bitfinex","BTCUSD",1737947526259,0.02066338,101400.0,101390.0,0.53982539]
["bitfinex","BTCUSD",1737947526605,0.02066338,101400.0,101390.0,0.54382539]
["bitfinex","BTCUSD",1737947527032,0.02066338,101400.0,101390.0,0.53982539]
["bitfinex","BTCUSD",1737947527225,0.02066338,101400.0,101390.0,0.53082539]
["bitfinex","BTCUSD",1737947527426,0.02066338,101400.0,101390.0,0.53382539]
["bitfinex","BTCUSD",1737947527641,0.01854,101400.0,101390.0,0.53982539]
["bitfinex","BTCUSD",1737947528950,0.01354,101400.0,101390.0,0.53982539]
["bitfinex","BTCUSD",1737947529170,0.01354,101400.0,101390.0,0.54961198]
["bitfinex","BTCUSD",1737947532694,0.01580468,101400.0,101390.0,0.69281984]
["bitfinex","BTCUSD",1737947533107,0.0136813,101400.0,101390.0,0.69281984]
["bitfinex","BTCUSD",1737947533442,0.0137213,101400.0,101390.0,0.69281984]
["bitfinex","BTCUSD",1737947533644,0.0137213,101400.0,101390.0,0.68981984]
["bitfinex","BTCUSD",1737947534052,0.0137213,101400.0,101390.0,0.68781984]
["bitfinex","BTCUSD",1737947534451,0.0137213,101400.0,101390.0,0.69681984]
["bitfinex","BTCUSD",1737947534677,0.0137213,101400.0,101390.0,0.86726643]
["bitfinex","BTCUSD",1737947535272,0.00212338,101410.0,101390.0,0.86726643]
["bitfinex","BTCUSD",1737947535489,0.00212338,101410.0,101400.0,0.49433151]
["bitfinex","BTCUSD",1737947535690,0.00212338,101410.0,101400.0,1.40791825]
["bitfinex","BTCUSD",1737947536459,0.00212338,101410.0,101400.0,1.40928584]
["bitfinex","BTCUSD",1737947537421,0.00212338,101410.0,101400.0,1.41528584]
["bitfinex","BTCUSD",1737947537918,0.00212338,101410.0,101400.0,1.42428584]
["bitfinex","BTCUSD",1737947538930,0.0001415,101420.0,101410.0,0.170914]
["bitfinex","BTCUSD",1737947538931,0.00226488,101420.0,101410.0,0.170914]
["bitfinex","BTCUSD",1737947539252,0.0027592,101420.0,101410.0,0.41245506]
["bitfinex","BTCUSD",1737947539454,0.0027592,101420.0,101410.0,0.41146915]
["bitfinex","BTCUSD",1737947540038,0.0027592,101420.0,101410.0,0.41646915]
["bitfinex","BTCUSD",1737947540449,0.0027592,101420.0,101410.0,0.42546915]
["bitfinex","BTCUSD",1737947541340,0.08332305,101420.0,101410.0,0.25926129]
["bitfinex","BTCUSD",1737947541548,0.23023482,101420.0,101410.0,0.11134729]
["bitfinex","BTCUSD",1737947541745,0.27533482,101420.0,101410.0,0.014]
["bitfinex","BTCUSD",1737947543307,0.27533482,101420.0,101410.0,0.1265351]
["bitfinex","BTCUSD",1737947544138,0.12743582,101420.0,101410.0,0.39479639]
["bitfinex","BTCUSD",1737947544727,0.0027592,101420.0,101410.0,0.39479639]
["bitfinex","BTCUSD",1737947544956,0.0027592,101420.0,101410.0,0.54479639]
["bitfinex","BTCUSD",1737947545157,0.00063582,101420.0,101410.0,1.30935919]
["bitfinex","BTCUSD",1737947547322,0.00063582,101420.0,101410.0,1.42189429]
["bitfinex","BTCUSD",1737947547727,0.00063582,101420.0,101410.0,1.30935919]
["bitfinex","BTCUSD",1737947549429,0.00063582,101420.0,101410.0,1.30435919]
["bitfinex","BTCUSD",1737947549758,0.00063582,101420.0,101410.0,1.43266341]
["bitfinex","BTCUSD",1737947550505,0.00063582,101420.0,101410.0,1.42366341]
["bitfinex","BTCUSD",1737947551440,0.00063582,101420.0,101410.0,1.43266341]
["bitfinex","BTCUSD",1737947551645,0.00063582,101420.0,101410.0,1.42666341]
["bitfinex","BTCUSD",1737947552236,0.00063582,101420.0,101410.0,1.43266341]
["bitfinex","BTCUSD",1737947553456,0.00063582,101420.0,101410.0,1.32012831]
["bitfinex","BTCUSD",1737947553679,0.00063582,101420.0,101410.0,1.43266341]
["bitfinex","BTCUSD",1737947553878,0.0153973,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737947554080,0.01554556,101440.0,101430.0,1.22720249]
["bitfinex","BTCUSD",1737947555121,0.01554556,101440.0,101430.0,1.24020249]
["bitfinex","BTCUSD",1737947555620,0.01766894,101440.0,101430.0,1.12766739]
["bitfinex","BTCUSD",1737947555826,0.01554556,101440.0,101430.0,1.12766739]
["bitfinex","BTCUSD",1737947557214,0.01568706,101440.0,101430.0,1.21572561]
["bitfinex","BTCUSD",1737947558203,0.01568706,101440.0,101430.0,0.67412561]
["bitfinex","BTCUSD",1737947558767,0.01559777,101440.0,101430.0,0.67412561]
["bitfinex","BTCUSD",1737947559580,0.06159777,101440.0,101430.0,0.67412561]
["bitfinex","BTCUSD",1737947560011,0.06159777,101440.0,101430.0,0.58606739]
["bitfinex","BTCUSD",1737947560335,0.15953777,101440.0,101430.0,0.25823229]
["bitfinex","BTCUSD",1737947560541,0.30740777,101440.0,101430.0,0.25823229]
["bitfinex","BTCUSD",1737947560745,0.15953777,101440.0,101430.0,0.27223229]
["bitfinex","BTCUSD",1737947560950,0.15953777,101440.0,101430.0,0.24923229]
["bitfinex","BTCUSD",1737947561195,0.15953777,101440.0,101430.0,0.27423229]
["bitfinex","BTCUSD",1737947561408,0.15953777,101440.0,101430.0,0.38976739]
["bitfinex","BTCUSD",1737947561613,0.30740777,101440.0,101430.0,0.27723229]
["bitfinex","BTCUSD",1737947561810,0.15953777,101440.0,101430.0,0.27723229]
["bitfinex","BTCUSD",1737947562260,0.15953777,101440.0,101430.0,0.38976739]
["bitfinex","BTCUSD",1737947563469,0.30740777,101440.0,101430.0,0.38976739]
["bitfinex","BTCUSD",1737947563749,0.15953777,101440.0,101430.0,0.38976739]
["bitfinex","BTCUSD",1737947564705,0.30740777,101440.0,101430.0,0.39958328]
["bitfinex","BTCUSD",1737947564933,0.30740777,101440.0,101430.0,0.16670089]
["bitfinex","BTCUSD",1737947566082,0.15953777,101440.0,101430.0,0.16670089]
["bitfinex","BTCUSD",1737947567202,0.30740777,101440.0,101430.0,0.16670089]
["bitfinex","BTCUSD",1737947567663,0.30740777,101440.0,101430.0,0.156885]
["bitfinex","BTCUSD",1737947568076,0.15953777,101440.0,101430.0,0.156885]
["bitfinex","BTCUSD",1737947568741,0.30740777,101440.0,101430.0,0.156885]
["bitfinex","BTCUSD",1737947569469,0.15953777,101440.0,101430.0,0.156885]
["bitfinex","BTCUSD",1737947571963,0.15953777,101440.0,101430.0,0.38976739]
["bitfinex","BTCUSD",1737947573986,0.05953777,101440.0,101430.0,0.38976739]
["bitfinex","BTCUSD",1737947575861,0.0001415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947577141,0.0961815,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947578009,0.0961815,101450.0,101440.0,0.15287]
["bitfinex","BTCUSD",1737947578441,0.0961815,101450.0,101440.0,0.27321729]
["bitfinex","BTCUSD",1737947579757,0.2440375,101450.0,101440.0,0.15287]
["bitfinex","BTCUSD",1737947580392,0.2540375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947581358,0.2440375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947581777,0.2540375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947581986,0.2440375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947582181,0.3540375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947583281,0.3440375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947583697,0.2440375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947584244,0.5519375,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947584450,0.55928479,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947585027,0.65928479,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947585488,0.55928479,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947585664,0.31524729,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947585884,0.44310329,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947586033,0.54710329,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947586227,0.55730329,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947586672,0.56699355,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1737947587905,0.56699355,101450.0,101440.0,0.00636759]
["bitfinex","BTCUSD",1737947588768,0.56699355,101450.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947588769,0.64717,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947588946,0.74451729,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947589681,0.72451729,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947589890,0.273199,101420.0,101410.0,0.08805822]
["bitfinex","BTCUSD",1737947590095,0.37054629,101420.0,101410.0,0.08820648]
["bitfinex","BTCUSD",1737947590495,0.52054629,101420.0,101410.0,0.08820648]
["bitfinex","BTCUSD",1737947590977,0.54054629,101420.0,101410.0,0.08820648]
["bitfinex","BTCUSD",1737947591214,0.54054629,101420.0,101410.0,0.00014826]
["bitfinex","BTCUSD",1737947591958,0.54054629,101420.0,101410.0,0.00514826]
["bitfinex","BTCUSD",1737947592332,0.64554629,101420.0,101410.0,0.01414826]
["bitfinex","BTCUSD",1737947592547,0.57028629,101420.0,101410.0,0.01414826]
["bitfinex","BTCUSD",1737947593134,0.57028629,101420.0,101410.0,0.01444541]
["bitfinex","BTCUSD",1737947593551,0.58576218,101420.0,101410.0,0.01444541]
["bitfinex","BTCUSD",1737947593758,0.57028629,101420.0,101410.0,0.01444541]
["bitfinex","BTCUSD",1737947593911,0.552739,101420.0,101410.0,0.01444541]
["bitfinex","BTCUSD",1737947594117,0.01954,101420.0,101410.0,0.14835941]
["bitfinex","BTCUSD",1737947594343,0.01854,101420.0,101410.0,0.3582418]
["bitfinex","BTCUSD",1737947594544,0.01854,101420.0,101410.0,0.3822418]
["bitfinex","BTCUSD",1737947594545,0.02454,101420.0,101410.0,0.3822418]
["bitfinex","BTCUSD",1737947594753,0.02666338,101420.0,101410.0,0.3822418]
["bitfinex","BTCUSD",1737947594954,0.02066338,101420.0,101410.0,0.4614418]
["bitfinex","BTCUSD",1737947595159,0.02066338,101420.0,101410.0,0.4654418]
["bitfinex","BTCUSD",1737947595356,0.00212338,101420.0,101410.0,0.4674418]
["bitfinex","BTCUSD",1737947595568,0.147872,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737947595770,0.147872,101440.0,101430.0,0.1125351]
["bitfinex","BTCUSD",1737947596132,0.147872,101440.0,101410.0,0.5784328]
["bitfinex","BTCUSD",1737947596133,0.147899,101420.0,101410.0,0.5784328]
["bitfinex","BTCUSD",1737947596316,0.19818323,101430.0,101410.0,0.4305278]
["bitfinex","BTCUSD",1737947596521,0.40537323,101430.0,101410.0,0.19764541]
["bitfinex","BTCUSD",1737947596723,0.55327023,101430.0,101410.0,0.34555341]
["bitfinex","BTCUSD",1737947596865,0.542283,101430.0,101410.0,0.66429851]
["bitfinex","BTCUSD",1737947597276,0.542283,101430.0,101410.0,0.85250751]
["bitfinex","BTCUSD",1737947597470,0.345087,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737947597679,0.542277,101430.0,101410.0,0.46709651]
["bitfinex","BTCUSD",1737947597993,0.552277,101430.0,101410.0,0.66930551]
["bitfinex","BTCUSD",1737947598151,0.542277,101430.0,101410.0,0.66930551]
["bitfinex","BTCUSD",1737947598352,0.542277,101430.0,101410.0,0.65530551]
["bitfinex","BTCUSD",1737947598657,0.345087,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1737947598876,0.363627,101430.0,101420.0,0.155899]
["bitfinex","BTCUSD",1737947599082,0.01854,101430.0,101420.0,0.46738139]
["bitfinex","BTCUSD",1737947599300,0.01854,101430.0,101420.0,0.57791649]
["bitfinex","BTCUSD",1737947599509,0.01854,101430.0,101420.0,0.46538139]
["bitfinex","BTCUSD",1737947599975,0.01854,101430.0,101420.0,0.45938139]
["bitfinex","BTCUSD",1737947600373,0.02066338,101430.0,101420.0,0.72191649]
["bitfinex","BTCUSD",1737947600677,0.1480035,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947600802,0.0001415,101450.0,101440.0,0.2604051]
["bitfinex","BTCUSD",1737947601004,0.1479975,101450.0,101440.0,0.2604051]
["bitfinex","BTCUSD",1737947601925,0.1479975,101450.0,101440.0,0.2614051]
["bitfinex","BTCUSD",1737947603640,0.1665375,101450.0,101440.0,0.2614051]
["bitfinex","BTCUSD",1737947603846,0.1665375,101450.0,101440.0,0.2634051]
["bitfinex","BTCUSD",1737947605386,0.16752473,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1737947605614,0.17752473,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1737947614890,0.24332473,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1737947615048,0.3923375,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1737947615249,0.4023375,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1737947615470,0.1665375,101450.0,101440.0,0.2634051]
["bitfinex","BTCUSD",1737947615816,0.0186815,101450.0,101440.0,0.2634051]
["bitfinex","BTCUSD",1737947616433,0.0186815,101450.0,101440.0,0.36075239]
["bitfinex","BTCUSD",1737947616608,0.0186815,101450.0,101440.0,0.43855239]
["bitfinex","BTCUSD",1737947616979,0.0186815,101450.0,101440.0,0.43755239]
["bitfinex","BTCUSD",1737947617180,0.0001415,101450.0,101440.0,0.43755239]
["bitfinex","BTCUSD",1737947617743,0.0001415,101450.0,101440.0,0.44555239]
["bitfinex","BTCUSD",1737947618144,0.0001415,101450.0,101440.0,0.44855239]
["bitfinex","BTCUSD",1737947618350,0.0001415,101450.0,101440.0,0.47155239]
["bitfinex","BTCUSD",1737947620831,0.0001415,101450.0,101440.0,0.48143816]
["bitfinex","BTCUSD",1737947622891,0.0104089,101450.0,101440.0,0.48143816]
["bitfinex","BTCUSD",1737947626601,0.0001415,101450.0,101440.0,0.48143816]
["bitfinex","BTCUSD",1737947632021,0.3440925,101470.0,101450.0,0.565107]
["bitfinex","BTCUSD",1737947632224,0.3440925,101470.0,101450.0,0.77498939]
["bitfinex","BTCUSD",1737947632225,0.3626325,101470.0,101450.0,0.77498939]
["bitfinex","BTCUSD",1737947632427,0.3626325,101470.0,101450.0,0.97212039]
["bitfinex","BTCUSD",1737947633067,0.3626325,101470.0,101450.0,0.77498339]
["bitfinex","BTCUSD",1737947633223,0.3626325,101470.0,101450.0,0.97411739]
["bitfinex","BTCUSD",1737947633433,0.3626325,101470.0,101450.0,0.77698339]
["bitfinex","BTCUSD",1737947633849,0.3626325,101470.0,101450.0,0.78198339]
["bitfinex","BTCUSD",1737947634230,0.3626325,101470.0,101450.0,0.97911539]
["bitfinex","BTCUSD",1737947634583,0.3626325,101470.0,101450.0,0.78198339]
["bitfinex","BTCUSD",1737947635175,0.3626325,101470.0,101450.0,0.97911639]
["bitfinex","BTCUSD",1737947635370,0.3626325,101470.0,101450.0,0.78198339]
["bitfinex","BTCUSD",1737947636147,0.1655215,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737947636553,0.1655215,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737947637521,0.16650873,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947637700,0.26650873,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947637903,0.2655215,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947638102,0.01854,101470.0,101460.0,0.36072339]
["bitfinex","BTCUSD",1737947638307,0.01854,101470.0,101460.0,0.38372339]
["bitfinex","BTCUSD",1737947639162,0.02591714,101470.0,101460.0,0.38372339]
["bitfinex","BTCUSD",1737947639507,0.17374314,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947640720,0.166366,101470.0,101460.0,0.12334729]
["bitfinex","BTCUSD",1737947640880,0.166366,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947641437,0.247766,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947641642,0.166366,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947642893,0.1665075,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1737947643561,0.0186815,101470.0,101460.0,0.36072339]
["bitfinex","BTCUSD",1737947643762,0.0186815,101470.0,101460.0,0.38372339]
["bitfinex","BTCUSD",1737947645749,0.0186815,101470.0,101460.0,0.45942339]
["bitfinex","BTCUSD",1737947649096,0.0186815,101470.0,101460.0,0.76935849]
["bitfinex","BTCUSD",1737947649304,0.0186815,101470.0,101460.0,0.8000403]
["bitfinex","BTCUSD",1737947649517,0.0186815,101470.0,101460.0,0.80981437]
["bitfinex","BTCUSD",1737947649934,0.0186815,101470.0,101460.0,0.80881437]
["bitfinex","BTCUSD",1737947650153,0.0001415,101470.0,101460.0,0.80881437]
["bitfinex","BTCUSD",1737947650358,0.0001415,101470.0,101460.0,0.80981437]
["bitfinex","BTCUSD",1737947650720,0.0001415,101470.0,101460.0,0.81781437]
["bitfinex","BTCUSD",1737947651522,0.00226488,101470.0,101460.0,0.81781437]
["bitfinex","BTCUSD",1737947651761,0.0001415,101470.0,101460.0,0.79481437]
["bitfinex","BTCUSD",1737947652084,0.0001415,101470.0,101460.0,0.81781437]
["bitfinex","BTCUSD",1737947652214,0.0001415,101470.0,101460.0,0.78713256]
["bitfinex","BTCUSD",1737947652663,0.0001415,101470.0,101460.0,0.67459746]
["bitfinex","BTCUSD",1737947652865,0.0001415,101470.0,101460.0,0.60419746]
["bitfinex","BTCUSD",1737947653066,0.14895473,101470.0,101460.0,0.23065646]
["bitfinex","BTCUSD",1737947653270,0.0001415,101470.0,101460.0,0.23065646]
["bitfinex","BTCUSD",1737947653477,0.0001415,101470.0,101460.0,0.37849746]
["bitfinex","BTCUSD",1737947654079,0.0001415,101470.0,101460.0,0.36872339]
["bitfinex","BTCUSD",1737947654860,0.0001415,101470.0,101460.0,0.36902033]
["bitfinex","BTCUSD",1737947656012,0.0001415,101470.0,101460.0,0.48155543]
["bitfinex","BTCUSD",1737947656211,0.0001415,101470.0,101460.0,0.36902033]
["bitfinex","BTCUSD",1737947659291,0.1479675,101470.0,101460.0,0.22117933]
["bitfinex","BTCUSD",1737947659433,0.0001415,101470.0,101460.0,0.36902033]
["bitfinex","BTCUSD",1737947659853,0.0001415,101470.0,101460.0,0.39202033]
["bitfinex","BTCUSD",1737947662719,0.48618779,101490.0,101460.0,0.39202033]
["bitfinex","BTCUSD",1737947662920,0.147819,101480.0,101460.0,0.58913333]
["bitfinex","BTCUSD",1737947663134,0.44491,101480.0,101460.0,0.78625033]
["bitfinex","BTCUSD",1737947663328,0.642003,101480.0,101460.0,0.78625033]
["bitfinex","BTCUSD",1737947663524,0.494184,101480.0,101460.0,0.39202033]
["bitfinex","BTCUSD",1737947663725,0.642004,101480.0,101460.0,0.56313333]
["bitfinex","BTCUSD",1737947663980,0.642007,101480.0,101460.0,0.55814133]
["bitfinex","BTCUSD",1737947664183,0.147826,101470.0,101460.0,0.36902033]
["bitfinex","BTCUSD",1737947664564,0.857646,101480.0,101460.0,0.36102033]
["bitfinex","BTCUSD",1737947664783,0.857646,101480.0,101460.0,0.56614133]
["bitfinex","BTCUSD",1737947665142,0.857646,101480.0,101460.0,0.55814133]
["bitfinex","BTCUSD",1737947665347,0.660547,101480.0,101460.0,0.36602033]
["bitfinex","BTCUSD",1737947665586,0.660547,101480.0,101460.0,0.56614033]
["bitfinex","BTCUSD",1737947665768,0.660547,101480.0,101460.0,0.55814033]
["bitfinex","BTCUSD",1737947665966,0.463454,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737947666170,0.463454,101480.0,101460.0,0.75526133]
["bitfinex","BTCUSD",1737947666434,0.463454,101480.0,101460.0,0.75525333]
["bitfinex","BTCUSD",1737947666717,0.660545,101480.0,101460.0,0.55513333]
["bitfinex","BTCUSD",1737947667388,0.463454,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1737947667992,0.4635954,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1737947669258,0.6606894,101480.0,101460.0,0.44260323]
["bitfinex","BTCUSD",1737947669602,0.6606894,101480.0,101460.0,0.44560323]
["bitfinex","BTCUSD",1737947670053,0.6606894,101480.0,101460.0,0.44260323]
["bitfinex","BTCUSD",1737947670303,0.4635954,101480.0,101460.0,0.55513833]
["bitfinex","BTCUSD",1737947670597,0.4635954,101480.0,101470.0,0.007]
["bitfinex","BTCUSD",1737947670758,0.4635954,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1737947670963,0.4635954,101480.0,101460.0,0.76025933]
["bitfinex","BTCUSD",1737947671171,0.6606884,101480.0,101460.0,0.56613833]
["bitfinex","BTCUSD",1737947671381,0.6606884,101480.0,101460.0,0.76325933]
["bitfinex","BTCUSD",1737947671586,0.6606884,101480.0,101460.0,0.56613833]
["bitfinex","BTCUSD",1737947671792,0.147826,101470.0,101460.0,0.36901733]
["bitfinex","BTCUSD",1737947672000,0.6606884,101480.0,101460.0,0.56613633]
["bitfinex","BTCUSD",1737947672536,0.1665044,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737947672741,0.1665044,101480.0,101470.0,0.35770839]
["bitfinex","BTCUSD",1737947672742,0.0186814,101480.0,101470.0,0.35770839]
["bitfinex","BTCUSD",1737947672946,0.0186814,101480.0,101470.0,0.35970839]
["bitfinex","BTCUSD",1737947673702,0.1664934,101480.0,101470.0,0.35970839]
["bitfinex","BTCUSD",1737947673895,0.17386994,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1737947674439,0.17386994,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1737947675237,0.1664934,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1737947676100,0.1664934,101480.0,101470.0,0.155826]
["bitfinex","BTCUSD",1737947676377,0.1664934,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1737947677971,0.1664934,101480.0,101470.0,0.25317329]
["bitfinex","BTCUSD",1737947678125,0.2664934,101480.0,101470.0,0.008]
["bitfinex","BTCUSD",1737947679175,0.2664934,101480.0,101470.0,0.006]
["bitfinex","BTCUSD",1737947679526,0.2664934,101480.0,101470.0,0.007]
["bitfinex","BTCUSD",1737947680556,0.2664934,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737947680779,0.2664934,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1737947684066,0.1664934,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1737947687908,0.1664934,101480.0,101470.0,0.24817329]
["bitfinex","BTCUSD",1737947688118,0.0186814,101480.0,101470.0,0.48280839]
["bitfinex","BTCUSD",1737947688361,0.0186814,101480.0,101470.0,0.50580839]
["bitfinex","BTCUSD",1737947688974,0.0186814,101480.0,101470.0,0.50480839]
["bitfinex","BTCUSD",1737947689514,0.1664934,101480.0,101470.0,0.25217329]
["bitfinex","BTCUSD",1737947689830,0.1664934,101480.0,101470.0,0.10434729]
["bitfinex","BTCUSD",1737947690179,0.1664934,101480.0,101470.0,0.25217329]
["bitfinex","BTCUSD",1737947690853,0.2664934,101480.0,101470.0,0.007]
["bitfinex","BTCUSD",1737947692249,0.2664934,101480.0,101470.0,0.00729715]
["bitfinex","BTCUSD",1737947694119,0.1664934,101480.0,101470.0,0.00729715]
["bitfinex","BTCUSD",1737947694339,0.19713549,101480.0,101470.0,0.00729715]
["bitfinex","BTCUSD",1737947694592,0.2128934,101480.0,101470.0,0.00729715]
["bitfinex","BTCUSD",1737947694831,0.2128934,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947695297,0.21501678,101480.0,101470.0,0.00329715]
["bitfinex","BTCUSD",1737947695443,0.44411678,101480.0,101470.0,0.00329715]
["bitfinex","BTCUSD",1737947695649,0.46159327,101480.0,101470.0,0.00329715]
["bitfinex","BTCUSD",1737947695923,0.53934069,101480.0,101470.0,0.00329715]
["bitfinex","BTCUSD",1737947697623,0.5515094,101480.0,101470.0,0.00329715]
["bitfinex","BTCUSD",1737947698120,0.5515094,101480.0,101470.0,0.00129715]
["bitfinex","BTCUSD",1737947698367,0.00028958,101490.0,101480.0,0.0813]
["bitfinex","BTCUSD",1737947698571,0.00028958,101490.0,101480.0,0.32645929]
["bitfinex","BTCUSD",1737947698772,0.00028958,101490.0,101480.0,0.229112]
["bitfinex","BTCUSD",1737947698997,0.00028958,101490.0,101480.0,0.0813]
["bitfinex","BTCUSD",1737947699218,0.00028958,101490.0,101470.0,0.23041715]
["bitfinex","BTCUSD",1737947699427,0.147812,101480.0,101470.0,0.17894444]
["bitfinex","BTCUSD",1737947699636,0.147812,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947699785,0.14879923,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947700401,0.64436596,101490.0,101470.0,0.14812215]
["bitfinex","BTCUSD",1737947700576,0.59728596,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737947700775,0.59516258,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737947700999,0.25028958,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737947701346,0.25028958,101490.0,101480.0,0.148812]
["bitfinex","BTCUSD",1737947701882,0.39808858,101490.0,101470.0,0.54231415]
["bitfinex","BTCUSD",1737947702111,0.61369458,101490.0,101470.0,0.56209454]
["bitfinex","BTCUSD",1737947702328,0.61369458,101490.0,101470.0,0.75919654]
["bitfinex","BTCUSD",1737947702504,0.147812,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947702869,0.14879923,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947703073,0.24879923,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947703273,0.247812,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947703417,0.247812,101480.0,101470.0,0.14812315]
["bitfinex","BTCUSD",1737947703917,0.247812,101480.0,101470.0,0.15012315]
["bitfinex","BTCUSD",1737947704157,0.247812,101480.0,101470.0,0.00229715]
["bitfinex","BTCUSD",1737947704712,0.266352,101480.0,101470.0,0.00229715]
["bitfinex","BTCUSD",1737947705035,0.416352,101480.0,101470.0,0.00729715]
["bitfinex","BTCUSD",1737947705236,0.41847538,101480.0,101470.0,0.00729715]
["bitfinex","BTCUSD",1737947705469,0.66014658,101480.0,101470.0,0.00729715]
["bitfinex","BTCUSD",1737947705668,0.66014658,101480.0,101470.0,0.01229715]
["bitfinex","BTCUSD",1737947705867,0.54279929,101480.0,101470.0,0.01229715]
["bitfinex","BTCUSD",1737947706105,0.54279929,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947706302,0.54279929,101480.0,101470.0,0.00329715]
["bitfinex","BTCUSD",1737947706966,0.54279929,101480.0,101470.0,0.00229715]
["bitfinex","BTCUSD",1737947707313,0.64679929,101480.0,101470.0,0.00229715]
["bitfinex","BTCUSD",1737947707535,0.64014658,101480.0,101470.0,0.00229715]
["bitfinex","BTCUSD",1737947707908,0.54279929,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947708642,0.54279929,101480.0,101470.0,0.00129715]
["bitfinex","BTCUSD",1737947708838,0.54279929,101480.0,101470.0,0.00029715]
["bitfinex","BTCUSD",1737947709257,0.54279929,101480.0,101470.0,0.00129715]
["bitfinex","BTCUSD",1737947709643,0.54479929,101480.0,101470.0,0.00129715]
["bitfinex","BTCUSD",1737947709805,0.6430263,101480.0,101470.0,0.00129715]
["bitfinex","BTCUSD",1737947710006,0.7700263,101480.0,101470.0,0.00129715]
["bitfinex","BTCUSD",1737947710280,0.29787,101440.0,101430.0,0.08868116]
["bitfinex","BTCUSD",1737947710486,0.31641,101440.0,101430.0,0.08868116]
["bitfinex","BTCUSD",1737947710842,0.33853338,101440.0,101430.0,0.08868116]
["bitfinex","BTCUSD",1737947711049,0.43853338,101440.0,101430.0,0.08868116]
["bitfinex","BTCUSD",1737947711231,0.43853338,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947711695,0.41853338,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947711864,0.43853338,101440.0,101430.0,0.00529715]
["bitfinex","BTCUSD",1737947712335,0.43853338,101440.0,101430.0,0.00729715]
["bitfinex","BTCUSD",1737947712739,0.43853338,101440.0,101430.0,0.00529715]
["bitfinex","BTCUSD",1737947713155,0.43853338,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947714721,0.31641,101440.0,101430.0,0.14818215]
["bitfinex","BTCUSD",1737947714927,0.31641,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947716006,0.31641,101440.0,101430.0,0.00229715]
["bitfinex","BTCUSD",1737947716185,0.31641,101440.0,101430.0,0.00529715]
["bitfinex","BTCUSD",1737947716766,0.41853338,101440.0,101430.0,0.00529715]
["bitfinex","BTCUSD",1737947716957,0.41853338,101440.0,101430.0,0.00329715]
["bitfinex","BTCUSD",1737947718071,0.41853338,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947718471,0.41953338,101440.0,101430.0,0.00129715]
["bitfinex","BTCUSD",1737947718837,0.31741,101440.0,101430.0,0.00129715]
["bitfinex","BTCUSD",1737947719505,0.31741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947721375,0.31641,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947721591,0.43641,101440.0,101430.0,0.00229715]
["bitfinex","BTCUSD",1737947721790,0.43641,101440.0,101430.0,0.00329715]
["bitfinex","BTCUSD",1737947722405,0.43641,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947722822,0.43741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947723016,0.41953338,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947723266,0.43953338,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947723417,0.43741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947723623,0.41741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947724084,0.31741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947724244,0.43741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947724468,0.33741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947725273,0.31741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947725482,0.33741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947725686,0.43741,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947729606,0.01954,101440.0,101430.0,0.27668215]
["bitfinex","BTCUSD",1737947730003,0.01954,101440.0,101430.0,0.48656454]
["bitfinex","BTCUSD",1737947730653,0.01954,101440.0,101430.0,0.37402944]
["bitfinex","BTCUSD",1737947731022,0.01954,101440.0,101430.0,0.48656454]
["bitfinex","BTCUSD",1737947731426,0.16741,101440.0,101430.0,0.37402944]
["bitfinex","BTCUSD",1737947731635,0.01954,101440.0,101430.0,0.38912897]
["bitfinex","BTCUSD",1737947732017,0.01854,101440.0,101430.0,0.38912897]
["bitfinex","BTCUSD",1737947732219,0.01854,101440.0,101430.0,0.39112897]
["bitfinex","BTCUSD",1737947732532,0.01854,101440.0,101430.0,0.39412897]
["bitfinex","BTCUSD",1737947735081,0.01854,101440.0,101430.0,0.50666407]
["bitfinex","BTCUSD",1737947735950,0.01854,101440.0,101430.0,0.51454069]
["bitfinex","BTCUSD",1737947736981,0.01854,101440.0,101430.0,0.50666407]
["bitfinex","BTCUSD",1737947742724,0.01854,101440.0,101430.0,0.56666407]
["bitfinex","BTCUSD",1737947743785,0.01854,101440.0,101430.0,0.68707579]
["bitfinex","BTCUSD",1737947743987,0.01854,101440.0,101430.0,0.71007579]
["bitfinex","BTCUSD",1737947744213,0.01854,101440.0,101430.0,0.86007579]
["bitfinex","BTCUSD",1737947744447,0.01854,101440.0,101430.0,0.8907416]
["bitfinex","BTCUSD",1737947745057,0.0001416,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737947745261,0.0001416,101470.0,101460.0,0.32518829]
["bitfinex","BTCUSD",1737947745396,0.0001416,101470.0,101460.0,0.43772339]
["bitfinex","BTCUSD",1737947745836,0.14895483,101470.0,101460.0,0.08]
["bitfinex","BTCUSD",1737947746045,0.5421806,101470.0,101450.0,0.7811301]
["bitfinex","BTCUSD",1737947746259,0.5421816,101470.0,101450.0,0.56881529]
["bitfinex","BTCUSD",1737947746608,0.5960826,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1737947747208,0.5960826,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1737947747706,0.5960826,101470.0,101460.0,0.006]
["bitfinex","BTCUSD",1737947748040,0.147841,101460.0,101450.0,0.37447129]
["bitfinex","BTCUSD",1737947748245,0.147841,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737947748446,0.297841,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737947749121,0.316381,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737947749350,0.316381,101460.0,101450.0,0.10334729]
["bitfinex","BTCUSD",1737947749772,0.316381,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1737947750175,0.316381,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1737947750592,0.316381,101460.0,101450.0,0.156856]
["bitfinex","BTCUSD",1737947750833,0.316381,101460.0,101450.0,0.009]
["bitfinex","BTCUSD",1737947751719,0.01854,101460.0,101450.0,0.44333839]
["bitfinex","BTCUSD",1737947752174,0.16736823,101460.0,101450.0,0.18294729]
["bitfinex","BTCUSD",1737947752377,0.16736823,101460.0,101450.0,0.25420329]
["bitfinex","BTCUSD",1737947752711,0.16736823,101460.0,101450.0,0.10634729]
["bitfinex","BTCUSD",1737947752910,0.166381,101460.0,101450.0,0.25420329]
["bitfinex","BTCUSD",1737947753126,0.166381,101460.0,101450.0,0.36673839]
["bitfinex","BTCUSD",1737947753756,0.01854,101460.0,101450.0,0.36673839]
["bitfinex","BTCUSD",1737947753959,0.01854,101460.0,101450.0,0.44333839]
["bitfinex","BTCUSD",1737947755658,0.01858,101460.0,101450.0,0.44333839]
["bitfinex","BTCUSD",1737947756962,0.01858,101460.0,101450.0,0.33080329]
["bitfinex","BTCUSD",1737947757201,0.166421,101460.0,101450.0,0.33080329]
["bitfinex","BTCUSD",1737947758197,0.01858,101460.0,101450.0,0.33080329]
["bitfinex","BTCUSD",1737947758685,0.166421,101460.0,101450.0,0.33080329]
["bitfinex","BTCUSD",1737947759912,0.166421,101460.0,101450.0,0.10634729]
["bitfinex","BTCUSD",1737947760114,0.316421,101460.0,101450.0,0.25420329]
["bitfinex","BTCUSD",1737947760403,0.316421,101460.0,101450.0,0.10634729]
["bitfinex","BTCUSD",1737947760606,0.316421,101460.0,101450.0,0.25420329]
["bitfinex","BTCUSD",1737947760901,0.316421,101460.0,101450.0,0.10634729]
["bitfinex","BTCUSD",1737947761902,0.316421,101460.0,101450.0,0.25420329]
["bitfinex","BTCUSD",1737947762046,0.316421,101460.0,101450.0,0.10664465]
["bitfinex","BTCUSD",1737947762283,0.316421,101460.0,101450.0,0.25450065]
["bitfinex","BTCUSD",1737947762721,0.166421,101460.0,101450.0,0.10664465]
["bitfinex","BTCUSD",1737947762926,0.166421,101460.0,101450.0,0.00929736]
["bitfinex","BTCUSD",1737947763130,0.166421,101460.0,101450.0,0.10664465]
["bitfinex","BTCUSD",1737947763732,0.16740823,101460.0,101450.0,0.00929736]
["bitfinex","BTCUSD",1737947763936,0.166421,101460.0,101450.0,0.00929736]
["bitfinex","BTCUSD",1737947765613,0.166421,101460.0,101450.0,0.06929736]
["bitfinex","BTCUSD",1737947765985,0.166421,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947766420,0.166421,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947766977,0.166421,101460.0,101450.0,0.06229736]
["bitfinex","BTCUSD",1737947767760,0.166421,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947768553,0.18050424,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947768748,0.43050424,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947768954,0.47920424,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947769379,0.47720424,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947769609,0.47720424,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947769900,0.47720424,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947770470,0.47920424,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947772216,0.57515153,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947772465,0.55515153,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947772662,0.45780424,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947772866,0.55727491,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947775215,0.56735491,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947776055,0.56535491,101460.0,101450.0,0.06029736]
["bitfinex","BTCUSD",1737947776435,0.57235491,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947776958,0.57535491,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947777572,0.75719341,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947777949,0.67925491,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947778965,0.70013153,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947780316,2.06696153,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947780501,1.80166753,101460.0,101450.0,0.06129736]
["bitfinex","BTCUSD",1737947780921,1.80166753,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947781140,1.16423482,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947781342,0.98171382,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947781542,0.88436653,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947781750,0.79862753,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947782133,0.71853153,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947782322,0.34050424,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947782549,0.46050424,101460.0,101450.0,0.16162636]
["bitfinex","BTCUSD",1737947783577,0.46050424,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947783728,0.36050424,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947784890,0.45785153,101460.0,101450.0,0.08012636]
["bitfinex","BTCUSD",1737947785135,0.45997491,101460.0,101450.0,0.01112635]
["bitfinex","BTCUSD",1737947785327,0.60977491,101460.0,101450.0,0.01112635]
["bitfinex","BTCUSD",1737947785527,0.60977491,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947785755,0.66547491,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947786545,0.66335153,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947787670,0.66340091,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947788246,0.72345668,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947789154,0.82474368,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947789839,0.61955668,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947790023,0.72160068,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947790246,0.61955668,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947790379,0.79188768,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947791048,0.72076168,101460.0,101450.0,0.01142371]
["bitfinex","BTCUSD",1737947791448,0.72076168,101460.0,101450.0,7.1e-07]
["bitfinex","BTCUSD",1737947791586,0.74255668,101460.0,101450.0,7.1e-07]
["bitfinex","BTCUSD",1737947793936,0.16999338,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947794150,0.2868679,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947794350,0.28588067,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947794550,0.29616034,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947795285,0.39616034,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947795637,0.39816034,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947796257,0.39616034,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947796445,0.37616034,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737947796655,0.40416034,101440.0,101430.0,0.00129715]
["bitfinex","BTCUSD",1737947797147,0.43759871,101440.0,101430.0,0.00129715]
["bitfinex","BTCUSD",1737947797949,0.47763871,101440.0,101430.0,0.00129715]
["bitfinex","BTCUSD",1737947798330,0.44420034,101440.0,101430.0,0.00129715]
["bitfinex","BTCUSD",1737947798734,0.267885,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947798978,0.36523229,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947799087,0.38377229,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947799699,0.28377229,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947799905,0.38377229,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947800373,0.38577229,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947801158,0.418425,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947801367,0.318425,101430.0,101420.0,0.0811718]
["bitfinex","BTCUSD",1737947808969,0.318425,101430.0,101420.0,0.08146916]
["bitfinex","BTCUSD",1737947809920,0.418425,101430.0,101420.0,0.08146916]
["bitfinex","BTCUSD",1737947820889,0.4185666,101430.0,101420.0,0.08146916]
["bitfinex","BTCUSD",1737947822017,0.4185666,101430.0,101420.0,0.12756916]
["bitfinex","BTCUSD",1737947824294,0.3185666,101430.0,101420.0,0.27546816]
["bitfinex","BTCUSD",1737947824497,0.3185666,101430.0,101420.0,0.12756916]
["bitfinex","BTCUSD",1737947824705,0.3185666,101430.0,101420.0,0.27546816]
["bitfinex","BTCUSD",1737947824902,0.0206816,101430.0,101420.0,0.44639389]
["bitfinex","BTCUSD",1737947825217,0.0206816,101430.0,101420.0,0.52784895]
["bitfinex","BTCUSD",1737947825600,0.0206816,101430.0,101420.0,0.45427051]
["bitfinex","BTCUSD",1737947825806,0.0206816,101430.0,101420.0,0.37281545]
["bitfinex","BTCUSD",1737947825982,0.1685666,101430.0,101420.0,0.37281545]
["bitfinex","BTCUSD",1737947826137,0.1665666,101430.0,101420.0,0.37281545]
["bitfinex","BTCUSD",1737947826359,0.1675666,101430.0,101420.0,0.38081545]
["bitfinex","BTCUSD",1737947826843,0.1675666,101430.0,101420.0,0.13556916]
["bitfinex","BTCUSD",1737947827462,0.1675666,101430.0,101420.0,0.28346816]
["bitfinex","BTCUSD",1737947827703,0.1675666,101430.0,101420.0,0.13556916]
["bitfinex","BTCUSD",1737947827905,0.1675666,101430.0,101420.0,0.27746816]
["bitfinex","BTCUSD",1737947827906,0.1665666,101430.0,101420.0,0.27746816]
["bitfinex","BTCUSD",1737947828045,0.1665666,101430.0,101420.0,0.28046816]
["bitfinex","BTCUSD",1737947828791,0.1665666,101430.0,101420.0,0.13256916]
["bitfinex","BTCUSD",1737947830327,0.2665666,101430.0,101420.0,0.13256916]
["bitfinex","BTCUSD",1737947831015,0.2665666,101430.0,101420.0,0.12756916]
["bitfinex","BTCUSD",1737947831213,0.2685666,101430.0,101420.0,0.12856916]
["bitfinex","BTCUSD",1737947831737,0.2685666,101430.0,101420.0,0.12756916]
["bitfinex","BTCUSD",1737947835640,0.0206816,101430.0,101420.0,0.45426255]
["bitfinex","BTCUSD",1737947835843,0.0206816,101430.0,101420.0,0.44638593]
["bitfinex","BTCUSD",1737947836046,0.0206816,101430.0,101420.0,0.37281545]
["bitfinex","BTCUSD",1737947836836,0.0206816,101430.0,101420.0,0.38069207]
["bitfinex","BTCUSD",1737947837039,0.0206816,101430.0,101420.0,0.55083303]
["bitfinex","BTCUSD",1737947837550,0.0206816,101430.0,101420.0,0.55283303]
["bitfinex","BTCUSD",1737947837935,0.0186816,101430.0,101420.0,0.55283303]
["bitfinex","BTCUSD",1737947838163,0.0186816,101430.0,101420.0,0.55583303]
["bitfinex","BTCUSD",1737947838824,0.0186816,101430.0,101420.0,0.56825762]
["bitfinex","BTCUSD",1737947840641,0.0186816,101430.0,101420.0,0.76055762]
["bitfinex","BTCUSD",1737947841579,0.0186816,101430.0,101420.0,0.84903356]
["bitfinex","BTCUSD",1737947843361,0.0186816,101430.0,101420.0,0.99903356]
["bitfinex","BTCUSD",1737947844545,0.0186816,101430.0,101420.0,0.77546308]
["bitfinex","BTCUSD",1737947846215,0.0186816,101430.0,101420.0,0.84903356]
["bitfinex","BTCUSD",1737947846424,0.0186816,101430.0,101420.0,1.39063356]
["bitfinex","BTCUSD",1737947846795,0.0186816,101430.0,101420.0,1.30215762]
["bitfinex","BTCUSD",1737947852438,0.0186816,101430.0,101420.0,0.76055762]
["bitfinex","BTCUSD",1737947853312,0.0186816,101430.0,101420.0,0.68698714]
["bitfinex","BTCUSD",1737947853634,0.0186816,101430.0,101420.0,0.76055762]
["bitfinex","BTCUSD",1737947853831,0.0187216,101430.0,101420.0,0.76055762]
["bitfinex","BTCUSD",1737947855413,0.197135,101460.0,101430.0,0.00787662]
["bitfinex","BTCUSD",1737947855615,0.147861,101450.0,101430.0,0.17879439]
["bitfinex","BTCUSD",1737947855748,0.147861,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1737947857057,0.152861,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1737947857869,0.152861,101450.0,101430.0,0.56525077]
["bitfinex","BTCUSD",1737947858032,0.352002,101450.0,101430.0,0.56525077]
["bitfinex","BTCUSD",1737947858232,0.02554,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947858446,0.168396,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947858651,0.175396,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1737947859033,0.168436,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947859235,0.173436,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947859609,0.168436,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947859812,0.166436,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947860186,0.167436,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737947860515,0.174436,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1737947860786,0.173436,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1737947861078,0.175436,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1737947862325,0.02758,101450.0,101440.0,0.45406439]
["bitfinex","BTCUSD",1737947862740,0.02758,101450.0,101440.0,0.37261729]
["bitfinex","BTCUSD",1737947864063,0.02758,101450.0,101440.0,0.38049391]
["bitfinex","BTCUSD",1737947864601,0.02758,101450.0,101440.0,0.37261729]
["bitfinex","BTCUSD",1737947864947,0.02758,101450.0,101440.0,0.38049391]
["bitfinex","BTCUSD",1737947865284,0.02758,101450.0,101440.0,0.44618777]
["bitfinex","BTCUSD",1737947865516,0.02758,101450.0,101440.0,0.37261729]
["bitfinex","BTCUSD",1737947865859,0.02758,101450.0,101440.0,0.38049391]
["bitfinex","BTCUSD",1737947866051,0.02758,101450.0,101440.0,0.37261729]
["bitfinex","BTCUSD",1737947866259,0.02758,101450.0,101440.0,0.38049391]
["bitfinex","BTCUSD",1737947866463,0.0277216,101450.0,101440.0,0.38049391]
["bitfinex","BTCUSD",1737947866637,0.0277216,101450.0,101440.0,0.45406439]
["bitfinex","BTCUSD",1737947866841,0.0277216,101450.0,101440.0,0.52763487]
["bitfinex","BTCUSD",1737947867156,0.0277216,101450.0,101440.0,0.45406439]
["bitfinex","BTCUSD",1737947867661,0.0187216,101450.0,101440.0,0.45306439]
["bitfinex","BTCUSD",1737947867982,0.0197216,101450.0,101440.0,0.45306439]
["bitfinex","BTCUSD",1737947868164,0.0217216,101450.0,101440.0,0.45306439]
["bitfinex","BTCUSD",1737947869244,0.0207216,101450.0,101440.0,0.45306439]
["bitfinex","BTCUSD",1737947870913,0.0207216,101450.0,101440.0,0.52663487]
["bitfinex","BTCUSD",1737947871124,0.0207216,101450.0,101440.0,0.53871663]
["bitfinex","BTCUSD",1737947871906,0.0207216,101450.0,101440.0,0.56171663]
["bitfinex","BTCUSD",1737947872162,0.0207216,101450.0,101440.0,0.59235535]
["bitfinex","BTCUSD",1737947872640,0.0021816,101450.0,101440.0,0.59235535]
["bitfinex","BTCUSD",1737947872840,0.0001816,101450.0,101440.0,0.59235535]
["bitfinex","BTCUSD",1737947873047,0.0001816,101450.0,101440.0,0.59635535]
["bitfinex","BTCUSD",1737947873248,0.0011816,101450.0,101440.0,0.60535535]
["bitfinex","BTCUSD",1737947874482,0.0011816,101450.0,101440.0,0.57471663]
["bitfinex","BTCUSD",1737947874696,0.0011816,101450.0,101440.0,0.60534354]
["bitfinex","BTCUSD",1737947874965,0.0011816,101450.0,101440.0,0.57471663]
["bitfinex","BTCUSD",1737947875172,0.0011816,101450.0,101440.0,0.91701663]
["bitfinex","BTCUSD",1737947875535,0.0011816,101450.0,101440.0,0.94764751]
["bitfinex","BTCUSD",1737947876336,0.0011816,101450.0,101440.0,0.96763356]
["bitfinex","BTCUSD",1737947877279,0.0011816,101450.0,101440.0,1.0561095]
["bitfinex","BTCUSD",1737947877549,0.0011816,101450.0,101440.0,1.02547862]
["bitfinex","BTCUSD",1737947877860,0.0011816,101450.0,101440.0,1.05609059]
["bitfinex","BTCUSD",1737947878413,0.0011816,101450.0,101440.0,0.86408774]
["bitfinex","BTCUSD",1737947878746,0.0011816,101450.0,101440.0,0.93765822]
["bitfinex","BTCUSD",1737947879152,0.0011816,101450.0,101440.0,1.67155822]
["bitfinex","BTCUSD",1737947881537,0.0011816,101450.0,101440.0,1.59798774]
["bitfinex","BTCUSD",1737947881738,0.0011816,101450.0,101440.0,0.77132867]
["bitfinex","BTCUSD",1737947881942,0.0011816,101450.0,101440.0,0.85277577]
["bitfinex","BTCUSD",1737947882857,0.0011816,101450.0,101440.0,0.87577577]
["bitfinex","BTCUSD",1737947887523,0.0011816,101450.0,101440.0,1.02577577]
["bitfinex","BTCUSD",1737947888259,0.0011816,101450.0,101440.0,1.09934625]
["bitfinex","BTCUSD",1737947888712,0.0011816,101450.0,101440.0,0.93765797]
["bitfinex","BTCUSD",1737947889365,0.0011816,101450.0,101440.0,0.92978135]
["bitfinex","BTCUSD",1737947889572,0.0011816,101450.0,101440.0,0.93765797]
["bitfinex","BTCUSD",1737947890117,6e-07,101450.0,101440.0,0.93765797]
["bitfinex","BTCUSD",1737947890329,0.0001816,101470.0,101460.0,0.45631762]
["bitfinex","BTCUSD",1737947890514,0.0187216,101470.0,101460.0,1.50827635]
["bitfinex","BTCUSD",1737947890774,6e-07,101470.0,101460.0,1.538856]
["bitfinex","BTCUSD",1737947892610,0.0001414,101490.0,101480.0,0.68007024]
["bitfinex","BTCUSD",1737947892813,0.0001414,101490.0,101480.0,0.77741753]
["bitfinex","BTCUSD",1737947892958,0.0001414,101490.0,101480.0,0.66552672]
["bitfinex","BTCUSD",1737947893784,0.00023879,101490.0,101480.0,0.66752672]
["bitfinex","BTCUSD",1737947894699,0.00023879,101490.0,101480.0,0.71388333]
["bitfinex","BTCUSD",1737947895110,0.00023879,101490.0,101480.0,0.71188333]
["bitfinex","BTCUSD",1737947895315,0.00023879,101490.0,101480.0,0.71488333]
["bitfinex","BTCUSD",1737947895756,7.9e-07,101490.0,101480.0,1.56567414]
["bitfinex","BTCUSD",1737947896123,7.9e-07,101490.0,101480.0,1.5456061]
["bitfinex","BTCUSD",1737947896336,7.9e-07,101490.0,101480.0,1.5536061]
["bitfinex","BTCUSD",1737947896742,7.9e-07,101490.0,101480.0,1.5426061]
["bitfinex","BTCUSD",1737947897099,7.9e-07,101490.0,101480.0,1.5586061]
["bitfinex","BTCUSD",1737947897554,2.9e-07,101500.0,101490.0,0.32867362]
["bitfinex","BTCUSD",1737947897894,2.9e-07,101500.0,101490.0,1.50960253]
["bitfinex","BTCUSD",1737947899528,2.9e-07,101500.0,101490.0,2.40380253]
["bitfinex","BTCUSD",1737947899955,2.9e-07,101500.0,101490.0,2.39080253]
["bitfinex","BTCUSD",1737947900337,2.9e-07,101500.0,101490.0,2.40680253]
["bitfinex","BTCUSD",1737947900537,2.9e-07,101500.0,101490.0,2.39780253]
["bitfinex","BTCUSD",1737947900756,0.0001416,101510.0,101500.0,0.320783]
["bitfinex","BTCUSD",1737947900757,0.00010189,101510.0,101500.0,0.320783]
["bitfinex","BTCUSD",1737947900991,0.00010189,101510.0,101500.0,0.6568211]
["bitfinex","BTCUSD",1737947901202,8.9e-07,101510.0,101500.0,0.77658853]
["bitfinex","BTCUSD",1737947902748,0.01552959,101540.0,101530.0,0.17861562]
["bitfinex","BTCUSD",1737947902901,0.03456373,101540.0,101530.0,0.38883844]
["bitfinex","BTCUSD",1737947903098,0.03456373,101540.0,101530.0,0.38785372]
["bitfinex","BTCUSD",1737947904113,0.03456373,101540.0,101530.0,0.39285372]
["bitfinex","BTCUSD",1737947904317,0.03456373,101540.0,101530.0,0.39485372]
["bitfinex","BTCUSD",1737947904763,0.01602373,101540.0,101530.0,0.39485372]
["bitfinex","BTCUSD",1737947905389,0.01602373,101540.0,101530.0,0.38985372]
["bitfinex","BTCUSD",1737947905718,0.01602373,101540.0,101530.0,0.38785372]
["bitfinex","BTCUSD",1737947905852,0.01602373,101540.0,101530.0,0.39585372]
["bitfinex","BTCUSD",1737947906201,0.01602373,101540.0,101530.0,0.39885372]
["bitfinex","BTCUSD",1737947907017,0.01602373,101540.0,101530.0,0.41030348]
["bitfinex","BTCUSD",1737947907424,0.01602373,101540.0,101530.0,1.29420348]
["bitfinex","BTCUSD",1737947907676,0.01602373,101540.0,101530.0,1.42100348]
["bitfinex","BTCUSD",1737947908600,0.01602373,101540.0,101530.0,1.41000348]
["bitfinex","BTCUSD",1737947909052,0.01602373,101540.0,101530.0,1.42500348]
["bitfinex","BTCUSD",1737947909517,0.01602373,101540.0,101530.0,1.41900348]
["bitfinex","BTCUSD",1737947909757,0.01602373,101540.0,101530.0,1.41000348]
["bitfinex","BTCUSD",1737947910012,0.01602373,101540.0,101530.0,1.41400348]
["bitfinex","BTCUSD",1737947910221,0.01602373,101540.0,101530.0,1.42300348]
["bitfinex","BTCUSD",1737947911930,0.01602373,101540.0,101530.0,0.88140348]
["bitfinex","BTCUSD",1737947915838,0.01602373,101540.0,101530.0,1.12320348]
["bitfinex","BTCUSD",1737947916360,0.01602373,101540.0,101530.0,1.14220348]
["bitfinex","BTCUSD",1737947916579,0.01602373,101540.0,101530.0,1.13320348]
["bitfinex","BTCUSD",1737947916735,0.01602373,101540.0,101530.0,1.14620348]
["bitfinex","BTCUSD",1737947916935,0.01602373,101540.0,101530.0,1.12320348]
["bitfinex","BTCUSD",1737947917161,0.01602373,101540.0,101530.0,1.11020348]
["bitfinex","BTCUSD",1737947917469,0.01602373,101540.0,101530.0,1.13620348]
["bitfinex","BTCUSD",1737947918059,0.03656533,101550.0,101540.0,0.00787662]
["bitfinex","BTCUSD",1737947918287,0.05525345,101550.0,101540.0,0.36483972]
["bitfinex","BTCUSD",1737947919310,0.05525345,101550.0,101540.0,0.37183972]
["bitfinex","BTCUSD",1737947920283,0.05525345,101550.0,101540.0,0.36683972]
["bitfinex","BTCUSD",1737947920457,0.05525345,101550.0,101540.0,0.36483972]
["bitfinex","BTCUSD",1737947920686,0.05525345,101550.0,101540.0,0.36983972]
["bitfinex","BTCUSD",1737947921054,0.05525345,101550.0,101540.0,0.37183972]
["bitfinex","BTCUSD",1737947921258,0.01868812,101550.0,101540.0,0.39483972]
["bitfinex","BTCUSD",1737947921436,0.01868812,101550.0,101540.0,0.37183972]
["bitfinex","BTCUSD",1737947921837,0.01868812,101550.0,101540.0,0.36683972]
["bitfinex","BTCUSD",1737947922271,0.01868812,101550.0,101540.0,0.37183972]
["bitfinex","BTCUSD",1737947922482,0.01868812,101550.0,101540.0,0.36683972]
["bitfinex","BTCUSD",1737947922886,0.00014812,101550.0,101540.0,0.36983972]
["bitfinex","BTCUSD",1737947923084,0.00014812,101550.0,101540.0,0.38783972]
["bitfinex","BTCUSD",1737947923282,0.00014812,101550.0,101540.0,0.38983972]
["bitfinex","BTCUSD",1737947923484,0.00014812,101550.0,101540.0,0.39483972]
["bitfinex","BTCUSD",1737947923846,0.00014812,101550.0,101540.0,0.37183972]
["bitfinex","BTCUSD",1737947925198,0.00028962,101550.0,101540.0,0.37183972]
["bitfinex","BTCUSD",1737947926226,0.00028962,101550.0,101540.0,0.36983972]
["bitfinex","BTCUSD",1737947926560,0.00028962,101550.0,101540.0,0.37283972]
["bitfinex","BTCUSD",1737947926687,0.00028962,101550.0,101540.0,0.36783972]
["bitfinex","BTCUSD",1737947927163,0.00028962,101550.0,101540.0,0.37583972]
["bitfinex","BTCUSD",1737947927341,0.00028962,101550.0,101540.0,0.39883972]
["bitfinex","BTCUSD",1737947927998,0.12797262,101570.0,101550.0,0.00787662]
["bitfinex","BTCUSD",1737947928339,0.14651262,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1737947929105,0.14651262,101570.0,101560.0,0.25390349]
["bitfinex","BTCUSD",1737947929316,0.14651262,101570.0,101560.0,0.36480972]
["bitfinex","BTCUSD",1737947929914,0.01854,101570.0,101560.0,0.36980972]
["bitfinex","BTCUSD",1737947930122,0.4212595,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737947930727,0.4213568,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737947931238,0.4694568,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737947931776,0.2725668,101580.0,101570.0,0.148681]
["bitfinex","BTCUSD",1737947932177,0.1248988,101580.0,101570.0,0.148681]
["bitfinex","BTCUSD",1737947932377,0.1248988,101580.0,101570.0,0.36579572]
["bitfinex","BTCUSD",1737947932378,0.0002988,101580.0,101570.0,0.36579572]
["bitfinex","BTCUSD",1737947932577,0.0002988,101580.0,101570.0,0.36779572]
["bitfinex","BTCUSD",1737947932783,0.0188388,101580.0,101570.0,0.36779572]
["bitfinex","BTCUSD",1737947933843,0.0188388,101580.0,101570.0,0.25590491]
["bitfinex","BTCUSD",1737947933844,0.1665048,101580.0,101570.0,0.25590491]
["bitfinex","BTCUSD",1737947934076,0.1665048,101580.0,101570.0,0.150681]
["bitfinex","BTCUSD",1737947934596,0.1265048,101580.0,101570.0,0.150681]
["bitfinex","BTCUSD",1737947934887,0.272265,101590.0,101570.0,0.150681]
["bitfinex","BTCUSD",1737947935186,0.272265,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737947935187,0.1246,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737947936106,0.272252,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737947936531,0.1246,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737947936729,0.272252,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737947936961,0.321477,101590.0,101570.0,0.351575]
["bitfinex","BTCUSD",1737947937232,0.272261,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737947937615,0.290801,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737947937817,0.290801,101590.0,101580.0,0.148666]
["bitfinex","BTCUSD",1737947938145,0.166201,101590.0,101580.0,0.148666]
["bitfinex","BTCUSD",1737947938280,0.01854,101590.0,101580.0,0.148666]
["bitfinex","BTCUSD",1737947939482,0.166192,101590.0,101580.0,0.148666]
["bitfinex","BTCUSD",1737947939683,0.166192,101590.0,101580.0,0.150666]
["bitfinex","BTCUSD",1737947940376,0.242692,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1737947942008,0.242692,101590.0,101580.0,0.150666]
["bitfinex","BTCUSD",1737947942530,0.166192,101590.0,101580.0,0.150666]
["bitfinex","BTCUSD",1737947945711,0.166192,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1737947945920,0.166192,101590.0,101580.0,0.150666]
["bitfinex","BTCUSD",1737947946751,0.166192,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1737947946953,0.166192,101590.0,101580.0,0.150666]
["bitfinex","BTCUSD",1737947947633,0.16717923,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1737947948174,0.166192,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1737947949039,0.469116,101600.0,101580.0,0.00329694]
["bitfinex","BTCUSD",1737947949229,0.1477934,101590.0,101580.0,0.00329694]
["bitfinex","BTCUSD",1737947949824,0.1477934,101590.0,101580.0,0.00129694]
["bitfinex","BTCUSD",1737947950022,0.1477934,101590.0,101580.0,0.00029694]
["bitfinex","BTCUSD",1737947950424,0.0001414,101590.0,101580.0,0.14896294]
["bitfinex","BTCUSD",1737947950609,0.1477934,101590.0,101580.0,0.14896294]
["bitfinex","BTCUSD",1737947950781,0.1477934,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947951768,0.1663334,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947952194,0.1663334,101590.0,101580.0,0.15096294]
["bitfinex","BTCUSD",1737947952615,0.1663334,101590.0,101580.0,0.14996294]
["bitfinex","BTCUSD",1737947956518,0.18175234,101590.0,101580.0,0.14996294]
["bitfinex","BTCUSD",1737947956926,0.1663334,101590.0,101580.0,0.14996294]
["bitfinex","BTCUSD",1737947961136,0.0186814,101590.0,101580.0,0.14996294]
["bitfinex","BTCUSD",1737947961338,0.1663334,101590.0,101580.0,0.14996294]
["bitfinex","BTCUSD",1737947961539,0.0186814,101590.0,101580.0,0.14996294]
["bitfinex","BTCUSD",1737947961739,0.1663334,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947962543,0.0186814,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947962748,0.1663334,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947964403,0.0186814,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947964597,0.1663334,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947965392,0.0186814,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947965635,0.1663334,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947966415,0.0186814,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947969498,0.0186814,101590.0,101580.0,0.25548379]
["bitfinex","BTCUSD",1737947970511,0.0186814,101590.0,101580.0,0.26674426]
["bitfinex","BTCUSD",1737947970926,0.0186814,101590.0,101580.0,0.16152035]
["bitfinex","BTCUSD",1737947974072,0.1663334,101590.0,101580.0,0.15025988]
["bitfinex","BTCUSD",1737947975203,0.31732063,101590.0,101580.0,0.00329694]
["bitfinex","BTCUSD",1737947975402,0.3163334,101590.0,101580.0,0.00329694]
["bitfinex","BTCUSD",1737947976019,0.3163334,101590.0,101580.0,0.00229694]
["bitfinex","BTCUSD",1737947976247,0.3988334,101590.0,101580.0,0.00329694]
["bitfinex","BTCUSD",1737947976395,0.3163334,101590.0,101580.0,0.00129694]
["bitfinex","BTCUSD",1737947976927,0.3163334,101590.0,101580.0,0.00029694]
["bitfinex","BTCUSD",1737947982411,0.32709859,101590.0,101580.0,0.00029694]
["bitfinex","BTCUSD",1737947987511,0.1686814,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947987903,0.3163334,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947989062,0.1686814,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947989254,0.3163334,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947989455,0.1686814,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947990441,0.3163334,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947990638,0.1686814,101590.0,101580.0,0.14796294]
["bitfinex","BTCUSD",1737947992039,0.1686814,101590.0,101580.0,0.15096294]
["bitfinex","BTCUSD",1737947992394,0.1686814,101590.0,101580.0,0.27586294]
["bitfinex","BTCUSD",1737947992395,0.0186814,101590.0,101580.0,0.27586294]
["bitfinex","BTCUSD",1737947993245,0.0186814,101590.0,101580.0,0.38108685]
["bitfinex","BTCUSD",1737947995822,0.0186814,101590.0,101580.0,0.51585027]
["bitfinex","BTCUSD",1737947996036,0.0186814,101590.0,101580.0,1.33023786]
["bitfinex","BTCUSD",1737947996037,4e-07,101590.0,101580.0,1.33023786]
["bitfinex","BTCUSD",1737947996656,4e-07,101590.0,101580.0,1.25326918]
["bitfinex","BTCUSD",1737947996836,4e-07,101590.0,101580.0,1.28171569]
["bitfinex","BTCUSD",1737947997037,0.000142,101590.0,101580.0,1.28171569]
["bitfinex","BTCUSD",1737947997485,0.000142,101590.0,101580.0,1.25126918]
["bitfinex","BTCUSD",1737947997797,0.000142,101590.0,101580.0,1.09239256]
["bitfinex","BTCUSD",1737947998066,0.000142,101590.0,101580.0,1.25026918]
["bitfinex","BTCUSD",1737947998274,0.000142,101590.0,101580.0,1.25326918]
["bitfinex","BTCUSD",1737947998483,0.000142,101590.0,101580.0,1.26126918]
["bitfinex","BTCUSD",1737947998683,0.000142,101590.0,101580.0,1.33808816]
["bitfinex","BTCUSD",1737947999243,0.000142,101590.0,101580.0,1.42595833]
["bitfinex","BTCUSD",1737947999441,0.000142,101590.0,101580.0,6.31426976]
["bitfinex","BTCUSD",1737948000233,0.000142,101590.0,101580.0,5.88435833]
["bitfinex","BTCUSD",1737948000429,1e-06,101590.0,101580.0,5.88435833]
["bitfinex","BTCUSD",1737948001005,1e-06,101590.0,101580.0,5.91175933]
["bitfinex","BTCUSD",1737948001408,1e-06,101590.0,101580.0,5.91575933]
["bitfinex","BTCUSD",1737948001859,1e-06,101590.0,101580.0,5.90375933]
["bitfinex","BTCUSD",1737948002276,1e-06,101590.0,101580.0,5.91875933]
["bitfinex","BTCUSD",1737948002676,1e-06,101590.0,101580.0,5.80707076]
["bitfinex","BTCUSD",1737948002880,1e-06,101590.0,101580.0,5.77666976]
["bitfinex","BTCUSD",1737948004453,1e-06,101590.0,101580.0,5.88835833]
["bitfinex","BTCUSD",1737948005813,1e-06,101590.0,101580.0,5.88235833]
["bitfinex","BTCUSD",1737948006009,1e-06,101590.0,101580.0,5.90371339]
["bitfinex","BTCUSD",1737948006232,1e-06,101590.0,101580.0,5.91871339]
["bitfinex","BTCUSD",1737948006635,1e-06,101590.0,101580.0,5.87935833]
["bitfinex","BTCUSD",1737948007121,1e-06,101590.0,101580.0,5.91870376]
["bitfinex","BTCUSD",1737948007319,1e-06,101590.0,101580.0,5.88835833]
["bitfinex","BTCUSD",1737948007521,1e-06,101590.0,101580.0,5.91268742]
["bitfinex","BTCUSD",1737948007829,1e-06,101590.0,101580.0,5.91668742]
["bitfinex","BTCUSD",1737948008235,1e-06,101590.0,101580.0,5.88635833]
["bitfinex","BTCUSD",1737948010848,1e-06,101590.0,101580.0,5.91666205]
["bitfinex","BTCUSD",1737948011052,1e-06,101590.0,101580.0,5.91660105]
["bitfinex","BTCUSD",1737948011463,1e-06,101590.0,101580.0,5.92260105]
["bitfinex","BTCUSD",1737948012218,1e-06,101590.0,101580.0,5.91360105]
["bitfinex","BTCUSD",1737948012419,1e-06,101590.0,101580.0,5.90760105]
["bitfinex","BTCUSD",1737948012539,1e-06,101590.0,101580.0,5.91660105]
["bitfinex","BTCUSD",1737948012739,1e-06,101590.0,101580.0,5.90760105]
["bitfinex","BTCUSD",1737948013158,1e-06,101590.0,101580.0,5.91660105]
["bitfinex","BTCUSD",1737948013361,1e-06,101590.0,101580.0,5.90760105]
["bitfinex","BTCUSD",1737948013803,1e-06,101590.0,101580.0,5.91660105]
["bitfinex","BTCUSD",1737948013979,1e-06,101590.0,101580.0,5.92260105]
["bitfinex","BTCUSD",1737948014179,0.0001415,101610.0,101600.0,0.15551362]
["bitfinex","BTCUSD",1737948014495,0.00019084,101610.0,101600.0,0.24498429]
["bitfinex","BTCUSD",1737948014660,0.00019084,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737948015019,0.23011384,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737948015163,0.42694984,101610.0,101590.0,0.543349]
["bitfinex","BTCUSD",1737948015364,0.42694984,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737948015571,0.0464,101600.0,101590.0,0.395707]
["bitfinex","BTCUSD",1737948016179,0.04738723,101600.0,101590.0,0.395707]
["bitfinex","BTCUSD",1737948016404,0.0464,101600.0,101590.0,0.398707]
["bitfinex","BTCUSD",1737948016602,0.06494,101600.0,101590.0,0.398707]
["bitfinex","BTCUSD",1737948016818,0.06494,101600.0,101590.0,0.395707]
["bitfinex","BTCUSD",1737948017164,0.06494,101600.0,101590.0,0.400707]
["bitfinex","BTCUSD",1737948017350,0.06494,101600.0,101590.0,0.395707]
["bitfinex","BTCUSD",1737948017558,0.14224,101600.0,101590.0,0.395707]
["bitfinex","BTCUSD",1737948018228,0.289877,101600.0,101590.0,0.396707]
["bitfinex","BTCUSD",1737948018433,0.14224,101600.0,101590.0,0.396707]
["bitfinex","BTCUSD",1737948018790,0.14224,101600.0,101590.0,0.398707]
["bitfinex","BTCUSD",1737948020644,0.289877,101600.0,101590.0,0.20214836]
["bitfinex","BTCUSD",1737948022647,0.439877,101600.0,101590.0,0.00529636]
["bitfinex","BTCUSD",1737948023854,0.439877,101600.0,101590.0,0.15294836]
["bitfinex","BTCUSD",1737948024818,0.439877,101600.0,101590.0,0.00529636]
["bitfinex","BTCUSD",1737948025929,0.53722429,101600.0,101590.0,0.00529636]
["bitfinex","BTCUSD",1737948026306,0.01854,101600.0,101590.0,0.00529636]
["bitfinex","BTCUSD",1737948026510,0.01398856,101600.0,101590.0,0.60124514]
["bitfinex","BTCUSD",1737948026708,0.01398856,101600.0,101590.0,0.62326084]
["bitfinex","BTCUSD",1737948026918,0.01398856,101600.0,101590.0,0.65367954]
["bitfinex","BTCUSD",1737948027589,0.01398856,101600.0,101590.0,0.65267954]
["bitfinex","BTCUSD",1737948028186,5.6e-07,101600.0,101590.0,0.69847954]
["bitfinex","BTCUSD",1737948028391,0.00019084,101610.0,101600.0,0.17851362]
["bitfinex","BTCUSD",1737948028597,0.00019084,101610.0,101600.0,0.49935211]
["bitfinex","BTCUSD",1737948028802,8.4e-07,101610.0,101600.0,0.61005675]
["bitfinex","BTCUSD",1737948029008,8.4e-07,101610.0,101600.0,0.80585675]
["bitfinex","BTCUSD",1737948029207,8.4e-07,101610.0,101600.0,0.82585675]
["bitfinex","BTCUSD",1737948029780,8.4e-07,101610.0,101600.0,0.83485675]
["bitfinex","BTCUSD",1737948030587,8.4e-07,101610.0,101600.0,0.82085675]
["bitfinex","BTCUSD",1737948031133,8.4e-07,101610.0,101600.0,0.81485675]
["bitfinex","BTCUSD",1737948031280,8.4e-07,101610.0,101600.0,0.82085675]
["bitfinex","BTCUSD",1737948032502,8.4e-07,101610.0,101600.0,0.90872692]
["bitfinex","BTCUSD",1737948032937,8.4e-07,101610.0,101600.0,0.87830822]
["bitfinex","BTCUSD",1737948034692,0.00014244,101610.0,101600.0,0.87830822]
["bitfinex","BTCUSD",1737948036103,0.00014244,101610.0,101600.0,0.86930822]
["bitfinex","BTCUSD",1737948036471,0.00014244,101610.0,101600.0,0.87830822]
["bitfinex","BTCUSD",1737948036821,0.00014244,101610.0,101600.0,0.79638663]
["bitfinex","BTCUSD",1737948037002,0.00014244,101610.0,101600.0,0.79038663]
["bitfinex","BTCUSD",1737948037207,0.00014244,101610.0,101600.0,0.79638663]
["bitfinex","BTCUSD",1737948037726,0.00014244,101610.0,101600.0,0.79038663]
["bitfinex","BTCUSD",1737948038280,0.00014244,101610.0,101600.0,0.82975742]
["bitfinex","BTCUSD",1737948038782,0.00014244,101610.0,101600.0,0.83575742]
["bitfinex","BTCUSD",1737948040136,0.00014244,101610.0,101600.0,0.92362759]
["bitfinex","BTCUSD",1737948043583,0.00910292,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737948043734,0.02764292,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737948044753,0.02764292,101640.0,101630.0,0.149594]
["bitfinex","BTCUSD",1737948045643,0.02764292,101640.0,101630.0,0.26128257]
["bitfinex","BTCUSD",1737948046126,0.02764292,101640.0,101630.0,0.26628257]
["bitfinex","BTCUSD",1737948046850,0.02764292,101640.0,101630.0,0.154594]
["bitfinex","BTCUSD",1737948047645,0.02764292,101640.0,101630.0,0.16490063]
["bitfinex","BTCUSD",1737948048284,0.02764292,101640.0,101630.0,0.2765892]
["bitfinex","BTCUSD",1737948048494,0.02764292,101640.0,101630.0,0.16490063]
["bitfinex","BTCUSD",1737948049198,0.00910292,101640.0,101630.0,0.37481311]
["bitfinex","BTCUSD",1737948049700,0.00910292,101640.0,101630.0,0.38581311]
["bitfinex","BTCUSD",1737948049905,0.00910292,101640.0,101630.0,0.37781311]
["bitfinex","BTCUSD",1737948050107,0.00910292,101640.0,101630.0,0.38281311]
["bitfinex","BTCUSD",1737948050610,0.00910292,101640.0,101630.0,0.38581311]
["bitfinex","BTCUSD",1737948051420,0.00910292,101640.0,101630.0,0.27412454]
["bitfinex","BTCUSD",1737948052871,0.02,101680.0,101640.0,0.393526]
["bitfinex","BTCUSD",1737948053185,0.24587152,101670.0,101650.0,0.344304]
["bitfinex","BTCUSD",1737948053388,0.09833452,101670.0,101650.0,0.541057]
["bitfinex","BTCUSD",1737948053947,0.13659579,101670.0,101650.0,0.541057]
["bitfinex","BTCUSD",1737948054147,0.11678535,101670.0,101650.0,0.344304]
["bitfinex","BTCUSD",1737948054468,0.11678535,101670.0,101650.0,0.541048]
["bitfinex","BTCUSD",1737948054682,0.11678535,101670.0,101650.0,0.737792]
["bitfinex","BTCUSD",1737948054882,0.11678535,101670.0,101650.0,0.541044]
["bitfinex","BTCUSD",1737948055106,0.11678535,101670.0,101650.0,0.737788]
["bitfinex","BTCUSD",1737948055301,0.11678535,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737948055625,0.11588729,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737948055802,0.11588729,101670.0,101650.0,0.542039]
["bitfinex","BTCUSD",1737948056003,0.11184,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737948056184,0.01854,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737948057033,0.01954,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737948057232,0.001,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737948057453,0.00049365,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737948059173,0.00049365,101680.0,101670.0,0.149536]
["bitfinex","BTCUSD",1737948059865,0.01903365,101680.0,101670.0,0.149536]
["bitfinex","BTCUSD",1737948060450,0.01903365,101680.0,101670.0,0.154536]
["bitfinex","BTCUSD",1737948061820,0.01903365,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737948062021,0.01903365,101680.0,101670.0,0.152536]
["bitfinex","BTCUSD",1737948062242,0.01903365,101680.0,101670.0,0.154536]
["bitfinex","BTCUSD",1737948062695,0.01903365,101680.0,101670.0,0.152536]
["bitfinex","BTCUSD",1737948063106,0.01903365,101680.0,101670.0,0.154536]
["bitfinex","BTCUSD",1737948063549,0.01903365,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737948063771,0.01903365,101680.0,101670.0,0.152536]
["bitfinex","BTCUSD",1737948063973,0.01903365,101680.0,101670.0,0.154536]
["bitfinex","BTCUSD",1737948064173,0.01903365,101680.0,101670.0,0.149536]
["bitfinex","BTCUSD",1737948064435,0.01903365,101680.0,101670.0,0.151536]
["bitfinex","BTCUSD",1737948065147,0.01903365,101680.0,101670.0,0.24888329]
["bitfinex","BTCUSD",1737948065362,0.01903365,101680.0,101670.0,0.44827186]
["bitfinex","BTCUSD",1737948065569,0.01903365,101680.0,101670.0,0.59627186]
["bitfinex","BTCUSD",1737948065684,0.01903365,101680.0,101670.0,0.59727186]
["bitfinex","BTCUSD",1737948065898,0.01903365,101680.0,101670.0,0.48558329]
["bitfinex","BTCUSD",1737948066351,0.01903365,101680.0,101670.0,0.297536]
["bitfinex","BTCUSD",1737948066653,0.01903365,101680.0,101670.0,0.304536]
["bitfinex","BTCUSD",1737948066853,0.01903365,101680.0,101670.0,0.40188329]
["bitfinex","BTCUSD",1737948067057,0.01903365,101680.0,101670.0,0.52357186]
["bitfinex","BTCUSD",1737948067399,0.01903365,101680.0,101670.0,0.60327186]
["bitfinex","BTCUSD",1737948068341,0.01903365,101680.0,101670.0,0.49158329]
["bitfinex","BTCUSD",1737948068958,0.01903365,101680.0,101670.0,0.60327186]
["bitfinex","BTCUSD",1737948069162,0.01903365,101680.0,101670.0,0.62627186]
["bitfinex","BTCUSD",1737948070159,0.01903365,101680.0,101670.0,0.62656901]
["bitfinex","BTCUSD",1737948070365,0.01917515,101680.0,101670.0,0.62656901]
["bitfinex","BTCUSD",1737948073017,0.01917515,101680.0,101670.0,0.51488044]
["bitfinex","BTCUSD",1737948074655,0.01917515,101680.0,101670.0,0.48188044]
["bitfinex","BTCUSD",1737948074858,0.01917515,101680.0,101670.0,0.38453315]
["bitfinex","BTCUSD",1737948076053,0.01917515,101680.0,101670.0,0.38253315]
["bitfinex","BTCUSD",1737948076253,0.01917515,101680.0,101670.0,0.15483315]
["bitfinex","BTCUSD",1737948076876,0.01917515,101680.0,101670.0,0.15283315]
["bitfinex","BTCUSD",1737948077261,0.01917515,101680.0,101670.0,0.15383315]
["bitfinex","BTCUSD",1737948077468,0.01917515,101680.0,101670.0,0.14883315]
["bitfinex","BTCUSD",1737948077838,0.01917515,101680.0,101670.0,0.15383315]
["bitfinex","BTCUSD",1737948077997,0.01917515,101680.0,101670.0,0.14883315]
["bitfinex","BTCUSD",1737948078437,0.01917515,101680.0,101670.0,0.15083315]
["bitfinex","BTCUSD",1737948079280,0.01917515,101680.0,101670.0,0.37873315]
["bitfinex","BTCUSD",1737948079691,0.01917515,101680.0,101670.0,0.42793315]
["bitfinex","BTCUSD",1737948079867,0.01917515,101680.0,101670.0,0.53962172]
["bitfinex","BTCUSD",1737948080097,0.01917515,101680.0,101670.0,0.53528044]
["bitfinex","BTCUSD",1737948080235,0.01917515,101680.0,101670.0,0.64696901]
["bitfinex","BTCUSD",1737948081065,0.01917515,101680.0,101670.0,0.53528044]
["bitfinex","BTCUSD",1737948081228,0.01917515,101680.0,101670.0,0.52528044]
["bitfinex","BTCUSD",1737948081435,0.01917515,101680.0,101670.0,0.42793315]
["bitfinex","BTCUSD",1737948089049,0.01917515,101680.0,101670.0,0.53962172]
["bitfinex","BTCUSD",1737948089427,0.01917515,101680.0,101670.0,0.66996901]
["bitfinex","BTCUSD",1737948089653,0.01917515,101680.0,101670.0,0.77165758]
["bitfinex","BTCUSD",1737948089859,0.01917515,101680.0,101670.0,0.75865758]
["bitfinex","BTCUSD",1737948092403,0.01917515,101680.0,101670.0,0.64696901]
["bitfinex","BTCUSD",1737948093992,0.01917515,101680.0,101670.0,0.75865758]
["bitfinex","BTCUSD",1737948094190,0.01917515,101680.0,101670.0,0.64696901]
["bitfinex","BTCUSD",1737948094508,0.01917515,101680.0,101670.0,0.75865758]
["bitfinex","BTCUSD",1737948095350,0.01917515,101680.0,101670.0,0.64696901]
["bitfinex","BTCUSD",1737948095989,0.01917515,101680.0,101670.0,0.75865758]
["bitfinex","BTCUSD",1737948097980,0.01917515,101680.0,101670.0,0.64696901]
["bitfinex","BTCUSD",1737948098208,0.01917515,101680.0,101670.0,0.75865758]
["bitfinex","BTCUSD",1737948098639,0.01917515,101680.0,101670.0,0.15083315]
["bitfinex","BTCUSD",1737948099468,0.01917515,101680.0,101670.0,0.26252172]
["bitfinex","BTCUSD",1737948099706,0.01917515,101680.0,101670.0,0.15083315]
["bitfinex","BTCUSD",1737948103567,0.16669615,101680.0,101670.0,0.15083315]
["bitfinex","BTCUSD",1737948103767,0.26404344,101680.0,101670.0,0.00329715]
["bitfinex","BTCUSD",1737948104048,0.26404344,101680.0,101670.0,0.15083315]
["bitfinex","BTCUSD",1737948104243,0.26404344,101680.0,101670.0,0.00329715]
["bitfinex","BTCUSD",1737948104448,0.26404344,101680.0,101670.0,0.00229715]
["bitfinex","BTCUSD",1737948104868,0.26404344,101680.0,101670.0,0.00029715]
["bitfinex","BTCUSD",1737948105091,0.26604344,101680.0,101670.0,0.00029715]
["bitfinex","BTCUSD",1737948105288,0.32254344,101680.0,101670.0,0.00029715]
["bitfinex","BTCUSD",1737948105491,0.35934344,101680.0,101670.0,0.00029715]
["bitfinex","BTCUSD",1737948105834,0.50934344,101680.0,101670.0,0.00029715]
["bitfinex","BTCUSD",1737948106662,0.50734344,101680.0,101670.0,0.00029715]
["bitfinex","BTCUSD",1737948106951,0.50734344,101680.0,101670.0,0.00129715]
["bitfinex","BTCUSD",1737948106952,0.51134344,101680.0,101670.0,0.00129715]
["bitfinex","BTCUSD",1737948107457,0.61134344,101680.0,101670.0,0.00129715]
["bitfinex","BTCUSD",1737948108648,0.51134344,101680.0,101670.0,0.00129715]
["bitfinex","BTCUSD",1737948110458,0.5309238,101680.0,101670.0,0.00129715]
["bitfinex","BTCUSD",1737948111463,0.54707789,101680.0,101670.0,0.00129715]
["bitfinex","BTCUSD",1737948112045,0.12052244,101680.0,101670.0,0.14883315]
["bitfinex","BTCUSD",1737948112424,0.02317515,101680.0,101670.0,0.14883315]
["bitfinex","BTCUSD",1737948113630,0.01917515,101680.0,101670.0,0.14783315]
["bitfinex","BTCUSD",1737948113929,0.02117515,101680.0,101670.0,0.14783315]
["bitfinex","BTCUSD",1737948114539,0.02117515,101680.0,101670.0,0.64286901]
["bitfinex","BTCUSD",1737948115088,0.02117515,101680.0,101670.0,0.42383315]
["bitfinex","BTCUSD",1737948115527,0.02117515,101680.0,101670.0,0.27383315]
["bitfinex","BTCUSD",1737948117002,0.02117515,101680.0,101670.0,0.27583315]
["bitfinex","BTCUSD",1737948117164,0.01917515,101680.0,101670.0,0.27583315]
["bitfinex","BTCUSD",1737948117520,0.01917515,101680.0,101670.0,0.29683007]
["bitfinex","BTCUSD",1737948120879,0.01917515,101680.0,101670.0,0.15483315]
["bitfinex","BTCUSD",1737948121708,0.01917515,101680.0,101670.0,0.15283315]
["bitfinex","BTCUSD",1737948122004,0.01917515,101680.0,101670.0,0.15383315]
["bitfinex","BTCUSD",1737948122441,0.02653058,101680.0,101670.0,0.14883315]
["bitfinex","BTCUSD",1737948124278,0.02653058,101680.0,101670.0,0.15083315]
["bitfinex","BTCUSD",1737948127739,0.02653058,101680.0,101670.0,0.19703315]
["bitfinex","BTCUSD",1737948128360,0.01917515,101680.0,101670.0,0.19703315]
["bitfinex","BTCUSD",1737948131104,0.01917515,101680.0,101670.0,0.19403315]
["bitfinex","BTCUSD",1737948131421,0.01917515,101680.0,101670.0,0.19603315]
["bitfinex","BTCUSD",1737948131830,0.01917515,101680.0,101670.0,0.19403315]
["bitfinex","BTCUSD",1737948132061,0.01917515,101680.0,101670.0,0.19603315]
["bitfinex","BTCUSD",1737948133395,0.01917515,101680.0,101670.0,0.19703315]
["bitfinex","BTCUSD",1737948142316,0.01917515,101680.0,101670.0,0.27273315]
["bitfinex","BTCUSD",1737948143733,0.01917515,101680.0,101670.0,0.28743127]
["bitfinex","BTCUSD",1737948148643,0.01917515,101680.0,101670.0,0.36062724]
["bitfinex","BTCUSD",1737948149307,0.01917515,101680.0,101670.0,0.6911705]
["bitfinex","BTCUSD",1737948149511,0.01917515,101680.0,101670.0,0.74458086]
["bitfinex","BTCUSD",1737948149732,0.01917515,101680.0,101670.0,0.67138489]
["bitfinex","BTCUSD",1737948151713,0.01917515,101680.0,101670.0,0.74458086]
["bitfinex","BTCUSD",1737948151920,0.01917515,101680.0,101670.0,0.67138489]
["bitfinex","BTCUSD",1737948153539,0.01917515,101680.0,101670.0,0.64097453]
["bitfinex","BTCUSD",1737948155640,0.01917515,101680.0,101670.0,0.66097891]
["bitfinex","BTCUSD",1737948155867,0.01917515,101680.0,101670.0,0.73417488]
["bitfinex","BTCUSD",1737948157630,1.5e-07,101680.0,101670.0,0.80737085]
["bitfinex","BTCUSD",1737948157909,1.5e-07,101680.0,101670.0,0.76450122]
["bitfinex","BTCUSD",1737948158257,1.5e-07,101680.0,101670.0,1.30610122]
["bitfinex","BTCUSD",1737948159173,1.5e-07,101680.0,101670.0,1.30510122]
["bitfinex","BTCUSD",1737948159344,1.5e-07,101680.0,101670.0,1.23490525]
["bitfinex","BTCUSD",1737948159571,1.5e-07,101680.0,101670.0,1.19457891]
["bitfinex","BTCUSD",1737948159751,1.5e-07,101680.0,101670.0,1.20257891]
["bitfinex","BTCUSD",1737948159953,1.5e-07,101680.0,101670.0,1.19957891]
["bitfinex","BTCUSD",1737948160113,1.5e-07,101680.0,101670.0,0.66997891]
["bitfinex","BTCUSD",1737948160553,1.5e-07,101680.0,101670.0,0.64697891]
["bitfinex","BTCUSD",1737948160937,1.5e-07,101680.0,101670.0,0.66597891]
["bitfinex","BTCUSD",1737948161080,1.5e-07,101680.0,101670.0,0.66897891]
["bitfinex","BTCUSD",1737948162832,1.5e-07,101680.0,101670.0,0.70728064]
["bitfinex","BTCUSD",1737948163185,1.5e-07,101680.0,101670.0,0.68727626]
["bitfinex","BTCUSD",1737948167506,1.5e-07,101680.0,101670.0,0.69219679]
["bitfinex","BTCUSD",1737948171808,0.01854015,101680.0,101670.0,0.69219679]
["bitfinex","BTCUSD",1737948172303,0.01854015,101680.0,101670.0,0.68919679]
["bitfinex","BTCUSD",1737948172530,0.01854015,101680.0,101670.0,0.66619679]
["bitfinex","BTCUSD",1737948172762,0.01854015,101680.0,101670.0,0.66119679]
["bitfinex","BTCUSD",1737948172962,0.01854015,101680.0,101670.0,0.66619679]
["bitfinex","BTCUSD",1737948173203,0.01854015,101680.0,101670.0,0.66319679]
["bitfinex","BTCUSD",1737948173438,0.01854015,101680.0,101670.0,0.66519679]
["bitfinex","BTCUSD",1737948174086,0.01854015,101680.0,101670.0,0.68819679]
["bitfinex","BTCUSD",1737948175270,0.01854015,101680.0,101670.0,0.79969449]
["bitfinex","BTCUSD",1737948175498,0.01854015,101680.0,101670.0,0.83007288]
["bitfinex","BTCUSD",1737948176465,0.01854015,101680.0,101670.0,0.71857518]
["bitfinex","BTCUSD",1737948179431,0.01854015,101680.0,101670.0,0.83007288]
["bitfinex","BTCUSD",1737948180646,1.5e-07,101680.0,101670.0,0.83007288]
["bitfinex","BTCUSD",1737948181329,5.5e-07,101690.0,101680.0,0.453221]
["bitfinex","BTCUSD",1737948181581,5.8e-07,101690.0,101680.0,0.70244438]
["bitfinex","BTCUSD",1737948181784,5.8e-07,101690.0,101680.0,0.7069644]
["bitfinex","BTCUSD",1737948182407,9.8e-07,101700.0,101690.0,0.313207]
["bitfinex","BTCUSD",1737948182585,9.8e-07,101700.0,101690.0,0.55243038]
["bitfinex","BTCUSD",1737948182794,9.8e-07,101700.0,101690.0,0.55694295]
["bitfinex","BTCUSD",1737948183765,9.8e-07,101700.0,101690.0,0.67344065]
["bitfinex","BTCUSD",1737948184915,9.8e-07,101700.0,101690.0,0.67544065]
["bitfinex","BTCUSD",1737948186231,9.8e-07,101700.0,101690.0,0.82544065]
["bitfinex","BTCUSD",1737948186946,9.8e-07,101700.0,101690.0,0.62244525]
["bitfinex","BTCUSD",1737948187941,9.8e-07,101700.0,101690.0,0.64213944]
["bitfinex","BTCUSD",1737948188168,9.8e-07,101700.0,101690.0,0.64013944]
["bitfinex","BTCUSD",1737948189065,9.8e-07,101700.0,101690.0,0.65702297]
["bitfinex","BTCUSD",1737948189311,9.8e-07,101700.0,101690.0,0.65202297]
["bitfinex","BTCUSD",1737948189552,0.0002016,101720.0,101710.0,0.307478]
["bitfinex","BTCUSD",1737948189826,0.0002016,101720.0,101710.0,0.55992529]
["bitfinex","BTCUSD",1737948190071,0.0002016,101720.0,101710.0,0.56443768]
["bitfinex","BTCUSD",1737948190781,0.0002016,101720.0,101710.0,0.56643768]
["bitfinex","BTCUSD",1737948191054,0.0002016,101720.0,101710.0,0.67593538]
["bitfinex","BTCUSD",1737948191818,0.0017272,101730.0,101720.0,0.180463]
["bitfinex","BTCUSD",1737948192038,9e-08,101730.0,101720.0,0.81414397]
["bitfinex","BTCUSD",1737948192283,3e-07,101740.0,101730.0,0.330449]
["bitfinex","BTCUSD",1737948192499,8e-07,101750.0,101740.0,0.390434]
["bitfinex","BTCUSD",1737948192737,0.0001415,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737948192966,0.00063466,101790.0,101780.0,0.2588737]
["bitfinex","BTCUSD",1737948193166,0.00063466,101790.0,101780.0,0.54359167]
["bitfinex","BTCUSD",1737948193628,0.00063466,101790.0,101780.0,0.30174668]
["bitfinex","BTCUSD",1737948193839,0.14889472,101790.0,101780.0,0.00437068]
["bitfinex","BTCUSD",1737948194015,0.14889472,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948194216,0.14799666,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948194416,0.00063466,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948195421,0.00153272,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948195839,0.00063466,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948197022,0.00063466,101790.0,101780.0,0.26324438]
["bitfinex","BTCUSD",1737948197227,0.00063466,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948197645,0.00063466,101790.0,101780.0,0.00437068]
["bitfinex","BTCUSD",1737948197844,0.00063466,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948198249,0.00063466,101790.0,101780.0,0.00437068]
["bitfinex","BTCUSD",1737948198816,0.00063466,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948199412,0.00063466,101790.0,101780.0,0.00437068]
["bitfinex","BTCUSD",1737948199634,0.00063466,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948199859,0.01917466,101790.0,101780.0,0.15174668]
["bitfinex","BTCUSD",1737948201477,0.01917466,101790.0,101780.0,0.26324438]
["bitfinex","BTCUSD",1737948201769,0.01917466,101790.0,101780.0,0.42324438]
["bitfinex","BTCUSD",1737948201906,0.01917466,101790.0,101780.0,0.4188737]
["bitfinex","BTCUSD",1737948202119,0.01917466,101790.0,101780.0,0.51622099]
["bitfinex","BTCUSD",1737948202972,0.01917466,101790.0,101780.0,0.51822099]
["bitfinex","BTCUSD",1737948203855,0.01917466,101790.0,101780.0,0.53103869]
["bitfinex","BTCUSD",1737948204850,0.01917466,101790.0,101780.0,0.40954099]
["bitfinex","BTCUSD",1737948205104,0.01917466,101790.0,101780.0,0.3121937]
["bitfinex","BTCUSD",1737948205460,0.02007272,101790.0,101780.0,0.1621937]
["bitfinex","BTCUSD",1737948205647,0.01917466,101790.0,101780.0,0.149376]
["bitfinex","BTCUSD",1737948206475,0.01917466,101790.0,101780.0,0.2608737]
["bitfinex","BTCUSD",1737948206677,0.01917466,101790.0,101780.0,0.36822099]
["bitfinex","BTCUSD",1737948206883,0.01917466,101790.0,101780.0,0.36622099]
["bitfinex","BTCUSD",1737948207083,0.02117466,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737948207552,0.01917466,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737948207769,0.01917466,101790.0,101780.0,0.149376]
["bitfinex","BTCUSD",1737948208648,0.01917466,101790.0,101780.0,0.149336]
["bitfinex","BTCUSD",1737948211217,0.01917466,101790.0,101780.0,0.2608337]
["bitfinex","BTCUSD",1737948212200,0.01917466,101790.0,101780.0,0.4108337]
["bitfinex","BTCUSD",1737948213237,0.01917466,101790.0,101780.0,0.2608337]
["bitfinex","BTCUSD",1737948213642,0.01917466,101790.0,101780.0,0.4108337]
["bitfinex","BTCUSD",1737948214835,0.01917466,101790.0,101780.0,0.51818099]
["bitfinex","BTCUSD",1737948215045,4.4001416,101800.0,101790.0,0.3125]
["bitfinex","BTCUSD",1737948215259,4.40019088,101800.0,101790.0,0.78020469]
["bitfinex","BTCUSD",1737948215483,4.36089888,101800.0,101790.0,1.32180469]
["bitfinex","BTCUSD",1737948215711,4.30196088,101800.0,101790.0,1.35185528]
["bitfinex","BTCUSD",1737948216146,4.30196088,101800.0,101790.0,0.75720469]
["bitfinex","BTCUSD",1737948216366,4.30196088,101800.0,101790.0,0.76620469]
["bitfinex","BTCUSD",1737948216798,4.30196088,101800.0,101790.0,0.64570699]
["bitfinex","BTCUSD",1737948217016,4.30196088,101800.0,101790.0,0.76620469]
["bitfinex","BTCUSD",1737948217240,2.45314508,101800.0,101790.0,1.33780469]
["bitfinex","BTCUSD",1737948217458,1.6066176,101800.0,101790.0,1.33123415]
["bitfinex","BTCUSD",1737948217676,1.6039176,101800.0,101790.0,1.35877048]
["bitfinex","BTCUSD",1737948217893,1.5868176,101800.0,101790.0,1.40897244]
["bitfinex","BTCUSD",1737948218082,1.5671716,101800.0,101790.0,1.40897244]
["bitfinex","BTCUSD",1737948218314,1.25561509,101800.0,101790.0,0.77857244]
["bitfinex","BTCUSD",1737948218550,1.22547292,101800.0,101790.0,0.77857244]
["bitfinex","BTCUSD",1737948218761,1.1994779,101800.0,101790.0,0.77857244]
["bitfinex","BTCUSD",1737948218985,1.16063014,101800.0,101790.0,0.77857244]
["bitfinex","BTCUSD",1737948219197,0.01666667,101880.0,101870.0,0.307246]
["bitfinex","BTCUSD",1737948219400,0.01666667,101880.0,101870.0,0.5302414]
["bitfinex","BTCUSD",1737948219674,0.03535454,101880.0,101870.0,0.42342165]
["bitfinex","BTCUSD",1737948219917,0.08390399,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1737948220164,0.08349836,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1737948220402,0.08349836,101920.0,101910.0,0.15186558]
["bitfinex","BTCUSD",1737948221157,0.23067236,101920.0,101910.0,0.15186558]
["bitfinex","BTCUSD",1737948221429,0.08349836,101920.0,101910.0,0.15186558]
["bitfinex","BTCUSD",1737948221957,0.08249836,101920.0,101910.0,0.15186558]
["bitfinex","BTCUSD",1737948222448,0.08249836,101920.0,101910.0,0.15286558]
["bitfinex","BTCUSD",1737948222707,0.08249836,101920.0,101910.0,0.00567758]
["bitfinex","BTCUSD",1737948222968,0.23071182,101920.0,101910.0,0.00567758]
["bitfinex","BTCUSD",1737948223211,0.24835376,101920.0,101910.0,0.00567758]
["bitfinex","BTCUSD",1737948223948,0.10117976,101920.0,101910.0,0.15286558]
["bitfinex","BTCUSD",1737948224926,0.14997976,101920.0,101910.0,0.15286558]
["bitfinex","BTCUSD",1737948226415,0.14997976,101920.0,101910.0,0.26436328]
["bitfinex","BTCUSD",1737948226643,0.14997976,101920.0,101910.0,0.15286558]
["bitfinex","BTCUSD",1737948226855,0.29715376,101920.0,101910.0,0.00567758]
["bitfinex","BTCUSD",1737948227475,0.14997976,101920.0,101910.0,0.15286558]
["bitfinex","BTCUSD",1737948229108,0.14997976,101920.0,101910.0,0.148188]
["bitfinex","BTCUSD",1737948232153,0.29715376,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1737948232311,0.14997976,101920.0,101910.0,0.148188]
["bitfinex","BTCUSD",1737948232507,0.29715376,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1737948232782,0.617033,101910.0,101880.0,0.1963]
["bitfinex","BTCUSD",1737948232982,0.617033,101910.0,101890.0,0.343504]
["bitfinex","BTCUSD",1737948232983,0.71437929,101910.0,101890.0,0.343504]
["bitfinex","BTCUSD",1737948233207,0.147203,101900.0,101880.0,0.5040957]
["bitfinex","BTCUSD",1737948233418,0.0773,101890.0,101880.0,0.60144299]
["bitfinex","BTCUSD",1737948233593,0.0773,101890.0,101880.0,0.87294069]
["bitfinex","BTCUSD",1737948233747,0.0773,101890.0,101880.0,0.76144299]
["bitfinex","BTCUSD",1737948234655,0.09584,101890.0,101880.0,0.75144299]
["bitfinex","BTCUSD",1737948234866,0.09584,101890.0,101880.0,0.6540957]
["bitfinex","BTCUSD",1737948235810,0.09584,101890.0,101880.0,0.397598]
["bitfinex","BTCUSD",1737948235940,0.14353806,101890.0,101880.0,0.201298]
["bitfinex","BTCUSD",1737948236148,0.14264,101890.0,101880.0,0.152232]
["bitfinex","BTCUSD",1737948236410,0.14353806,101890.0,101880.0,0.152232]
["bitfinex","BTCUSD",1737948236643,0.14264,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737948237260,0.14264,101890.0,101870.0,0.392628]
["bitfinex","BTCUSD",1737948237463,0.14264,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1737948237464,0.289859,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1737948237603,0.289859,101890.0,101880.0,0.152232]
["bitfinex","BTCUSD",1737948238017,0.14264,101890.0,101880.0,0.152232]
["bitfinex","BTCUSD",1737948238282,0.14264,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1737948238283,0.289857,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1737948238858,0.289857,101890.0,101870.0,0.343571]
["bitfinex","BTCUSD",1737948238859,0.77983729,101890.0,101870.0,0.343571]
["bitfinex","BTCUSD",1737948239060,0.58353829,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1737948239435,0.0773,101880.0,101860.0,0.3078307]
["bitfinex","BTCUSD",1737948239664,0.09584,101880.0,101870.0,0.196327]
["bitfinex","BTCUSD",1737948239889,0.243072,101880.0,101870.0,0.196327]
["bitfinex","BTCUSD",1737948240122,0.439382,101880.0,101860.0,0.736253]
["bitfinex","BTCUSD",1737948240355,0.439382,101880.0,101860.0,0.392665]
["bitfinex","BTCUSD",1737948240566,0.635701,101880.0,101860.0,0.539916]
["bitfinex","BTCUSD",1737948240782,0.63575022,101880.0,101860.0,0.53993]
["bitfinex","BTCUSD",1737948240987,0.53677851,101880.0,101860.0,0.539921]
["bitfinex","BTCUSD",1737948241187,0.53677851,101880.0,101860.0,0.73626]
["bitfinex","BTCUSD",1737948241407,0.343597,101870.0,101850.0,0.147269]
["bitfinex","BTCUSD",1737948241625,0.343597,101870.0,101840.0,0.196371]
["bitfinex","BTCUSD",1737948241626,0.467717,101860.0,101840.0,0.196371]
["bitfinex","BTCUSD",1737948241845,0.147275,101850.0,101840.0,0.196371]
["bitfinex","BTCUSD",1737948242059,0.76143429,101860.0,101840.0,0.343652]
["bitfinex","BTCUSD",1737948242260,0.76143329,101860.0,101840.0,0.343652]
["bitfinex","BTCUSD",1737948242480,0.147275,101850.0,101830.0,0.62754037]
["bitfinex","BTCUSD",1737948242689,0.147275,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1737948242690,0.07819806,101840.0,101830.0,0.196393]
["bitfinex","BTCUSD",1737948242919,0.0773,101840.0,101830.0,0.196393]
["bitfinex","BTCUSD",1737948243322,0.09584,101840.0,101830.0,0.196393]
["bitfinex","BTCUSD",1737948243528,0.439524,101840.0,101820.0,0.62758837]
["bitfinex","BTCUSD",1737948243734,0.0468,101830.0,101820.0,0.08745937]
["bitfinex","BTCUSD",1737948243937,0.194104,101830.0,101820.0,0.08745937]
["bitfinex","BTCUSD",1737948244198,0.19500206,101830.0,101820.0,0.08745937]
["bitfinex","BTCUSD",1737948244417,0.36875129,101830.0,101820.0,0.08745937]
["bitfinex","BTCUSD",1737948244840,0.47907858,101830.0,101820.0,0.08745937]
["bitfinex","BTCUSD",1737948245051,0.38563129,101830.0,101820.0,0.08745937]
["bitfinex","BTCUSD",1737948245698,0.40563129,101830.0,101820.0,0.08745937]
["bitfinex","BTCUSD",1737948245909,0.40563129,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1737948246115,0.147333,101810.0,101800.0,0.00029652]
["bitfinex","BTCUSD",1737948246317,0.26322029,101810.0,101800.0,0.14764352]
["bitfinex","BTCUSD",1737948246872,0.26222029,101810.0,101800.0,0.14764352]
["bitfinex","BTCUSD",1737948248058,0.33952029,101810.0,101800.0,0.00029652]
["bitfinex","BTCUSD",1737948248315,0.38632029,101810.0,101800.0,0.00029652]
["bitfinex","BTCUSD",1737948249117,0.38636029,101810.0,101800.0,0.00229652]
["bitfinex","BTCUSD",1737948249333,0.40636029,101810.0,101800.0,0.00229652]
["bitfinex","BTCUSD",1737948249743,0.15,101800.0,101780.0,0.00029694]
["bitfinex","BTCUSD",1737948249962,0.36970735,101790.0,101780.0,0.00029694]
["bitfinex","BTCUSD",1737948250174,0.38880929,101790.0,101780.0,0.00029694]
["bitfinex","BTCUSD",1737948250378,0.53880929,101790.0,101780.0,0.00029694]
["bitfinex","BTCUSD",1737948250637,0.64180929,101790.0,101780.0,0.00029694]
["bitfinex","BTCUSD",1737948250857,0.167376,101780.0,101770.0,0.00029652]
["bitfinex","BTCUSD",1737948251061,0.34202329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948251273,0.51882329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948251482,0.53736329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948252603,0.38736329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948252814,0.14264,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948253025,0.09584,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948253236,0.10488,101780.0,101770.0,0.14918068]
["bitfinex","BTCUSD",1737948253468,0.09588,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948253862,0.10388,101780.0,101770.0,0.14918068]
["bitfinex","BTCUSD",1737948254079,0.34060329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948254523,0.09588,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948254969,0.09588,101780.0,101770.0,0.25967838]
["bitfinex","BTCUSD",1737948255177,0.09588,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948255475,0.01858,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948256087,0.01858,101780.0,101770.0,0.15018068]
["bitfinex","BTCUSD",1737948262612,0.01858,101780.0,101770.0,0.00278968]
["bitfinex","BTCUSD",1737948262613,0.165956,101780.0,101770.0,0.00278968]
["bitfinex","BTCUSD",1737948262827,0.34610329,101780.0,101770.0,0.00278968]
["bitfinex","BTCUSD",1737948263026,0.34610329,101780.0,101770.0,0.15018068]
["bitfinex","BTCUSD",1737948263453,0.34610329,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948263665,0.34610329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948264286,0.19872729,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948264521,0.34610329,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948264733,0.34610329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948265901,0.34910329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948268014,0.34924469,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948268511,0.36889881,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948269484,0.38075981,101780.0,101770.0,0.14818068]
["bitfinex","BTCUSD",1737948270190,0.38075981,101780.0,101770.0,0.14814068]
["bitfinex","BTCUSD",1737948272836,0.38075981,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948275701,0.5277071,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948275904,0.43035981,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948277108,0.43995981,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948278308,0.43035981,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948279993,0.13603652,101780.0,101770.0,0.14814068]
["bitfinex","BTCUSD",1737948280285,0.28341252,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948281909,0.38075981,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948283276,0.43035981,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948287193,0.43035981,101780.0,101770.0,0.14814068]
["bitfinex","BTCUSD",1737948287528,0.43035981,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948292038,0.42994443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948299962,0.46925004,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948300167,0.42994443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948302417,0.59994443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948302663,0.57994443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948302817,0.59994443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948303228,0.57994443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948303459,0.59994443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948304684,0.57694443,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948305087,0.02630602,101780.0,101770.0,0.41051053]
["bitfinex","BTCUSD",1737948305288,0.02630602,101780.0,101770.0,0.52725782]
["bitfinex","BTCUSD",1737948305683,0.02630602,101780.0,101770.0,0.41588797]
["bitfinex","BTCUSD",1737948305878,0.02630602,101780.0,101770.0,0.40588797]
["bitfinex","BTCUSD",1737948306261,0.02630602,101780.0,101770.0,0.14914068]
["bitfinex","BTCUSD",1737948306462,0.01830602,101780.0,101770.0,0.14814068]
["bitfinex","BTCUSD",1737948306601,0.01830602,101780.0,101770.0,0.1611232]
["bitfinex","BTCUSD",1737948306806,0.01830602,101780.0,101770.0,0.3111232]
["bitfinex","BTCUSD",1737948307013,0.01830602,101780.0,101770.0,0.30014068]
["bitfinex","BTCUSD",1737948307449,0.01830602,101780.0,101770.0,0.15014068]
["bitfinex","BTCUSD",1737948307859,0.01830602,101780.0,101770.0,0.16014068]
["bitfinex","BTCUSD",1737948309462,0.01830602,101780.0,101770.0,0.37825782]
["bitfinex","BTCUSD",1737948309675,0.01830602,101780.0,101770.0,0.26688797]
["bitfinex","BTCUSD",1737948310757,0.01830602,101780.0,101770.0,0.25748797]
["bitfinex","BTCUSD",1737948311189,0.01830602,101780.0,101770.0,0.15014068]
["bitfinex","BTCUSD",1737948314601,0.01830602,101780.0,101770.0,0.24748797]
["bitfinex","BTCUSD",1737948314964,0.01830602,101780.0,101770.0,0.25748797]
["bitfinex","BTCUSD",1737948315526,0.01830602,101780.0,101770.0,0.15014068]
["bitfinex","BTCUSD",1737948317008,0.02566118,101780.0,101770.0,0.15014068]
["bitfinex","BTCUSD",1737948318245,0.02566118,101780.0,101770.0,0.16112321]
["bitfinex","BTCUSD",1737948318458,0.02566118,101780.0,101770.0,0.16014068]
["bitfinex","BTCUSD",1737948318881,0.01830602,101780.0,101770.0,0.16014068]
["bitfinex","BTCUSD",1737948319296,0.01830602,101780.0,101770.0,0.25748797]
["bitfinex","BTCUSD",1737948321795,0.09740602,101780.0,101770.0,0.15014068]
["bitfinex","BTCUSD",1737948322881,0.09740602,101780.0,101770.0,0.00274968]
["bitfinex","BTCUSD",1737948322882,0.24478202,101780.0,101770.0,0.00274968]
["bitfinex","BTCUSD",1737948323082,0.41074341,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948323272,0.34212931,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948323465,0.34512931,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948324245,0.24778202,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948324450,0.34512931,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948324855,0.34212931,101780.0,101770.0,0.14814068]
["bitfinex","BTCUSD",1737948325069,0.34212931,101780.0,101770.0,0.00074968]
["bitfinex","BTCUSD",1737948325376,0.35012931,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948325558,0.36120199,101780.0,101770.0,0.14914068]
["bitfinex","BTCUSD",1737948325754,0.36120199,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948326163,0.38042588,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948328294,0.23304988,101780.0,101770.0,0.14914068]
["bitfinex","BTCUSD",1737948328717,0.38042588,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948330652,0.38042588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948338155,0.42982588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948339387,0.52982588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948339598,0.69982588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948341679,0.69182588,101780.0,101770.0,0.00070968]
["bitfinex","BTCUSD",1737948342094,0.70082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948342340,0.68082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948342578,0.70082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948344324,0.68082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948344569,0.70082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948344825,0.68082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948345037,0.70082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948345283,0.58082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948345525,0.60082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948346025,0.58082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948347731,0.60082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948348196,0.58082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948348417,0.60082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948348665,0.58082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948349623,0.60082588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948350136,0.72382588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948351074,0.71882588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948352455,0.81882588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948357872,0.92242588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948358128,0.81882588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948359710,0.87786588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948360963,0.88742588,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948362853,2.26755888,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948363068,1.74270952,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948363275,1.19170152,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948363662,1.29170152,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948363865,1.14874317,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948364111,0.88837317,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948364231,1.12979017,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948364452,1.12972617,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948364857,0.98837317,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948365069,1.08859717,101780.0,101770.0,0.00170968]
["bitfinex","BTCUSD",1737948365267,0.147405,101760.0,101750.0,0.00029715]
["bitfinex","BTCUSD",1737948365510,0.32265229,101760.0,101750.0,0.00044502]
["bitfinex","BTCUSD",1737948367743,0.007,101760.0,101750.0,0.34442302]
["bitfinex","BTCUSD",1737948368604,0.147405,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948368836,0.005,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948369257,0.147405,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948369701,0.26329229,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948371173,0.27029229,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948371383,0.26329229,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948371791,0.28503703,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948372104,0.13763203,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948372244,0.04028474,101760.0,101750.0,0.14786502]
["bitfinex","BTCUSD",1737948376618,0.02054,101760.0,101750.0,0.41923487]
["bitfinex","BTCUSD",1737948376825,0.02054,101760.0,101750.0,0.42863487]
["bitfinex","BTCUSD",1737948377454,0.02054,101760.0,101750.0,0.50428368]
["bitfinex","BTCUSD",1737948378616,0.02054,101760.0,101750.0,0.47393487]
["bitfinex","BTCUSD",1737948380043,0.02054,101760.0,101750.0,0.57128216]
["bitfinex","BTCUSD",1737948380263,0.02054,101760.0,101750.0,0.60159259]
["bitfinex","BTCUSD",1737948380636,0.02054,101760.0,101750.0,0.61254919]
["bitfinex","BTCUSD",1737948381084,0.02054,101760.0,101750.0,0.58223876]
["bitfinex","BTCUSD",1737948381488,0.01854,101760.0,101750.0,0.58223876]
["bitfinex","BTCUSD",1737948381692,0.01854,101760.0,101750.0,0.58523876]
["bitfinex","BTCUSD",1737948383055,0.01854,101760.0,101750.0,0.71960861]
["bitfinex","BTCUSD",1737948383284,0.01854,101760.0,101750.0,0.74990014]
["bitfinex","BTCUSD",1737948383566,0.01854,101760.0,101750.0,0.63853029]
["bitfinex","BTCUSD",1737948384498,0.01854,101760.0,101750.0,0.63553029]
["bitfinex","BTCUSD",1737948384979,0.01954,101760.0,101750.0,0.63953029]
["bitfinex","BTCUSD",1737948387347,1e-06,101760.0,101750.0,0.63953029]
["bitfinex","BTCUSD",1737948387577,1e-06,101760.0,101750.0,0.75090014]
["bitfinex","BTCUSD",1737948388049,0.01476619,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1737948388275,0.01476619,101790.0,101780.0,0.157376]
["bitfinex","BTCUSD",1737948388515,0.01476619,101790.0,101780.0,0.51707554]
["bitfinex","BTCUSD",1737948388756,0.01476619,101790.0,101780.0,0.51609314]
["bitfinex","BTCUSD",1737948389201,0.12040619,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1737948390342,0.12040619,101810.0,101800.0,0.14749487]
["bitfinex","BTCUSD",1737948390579,0.13894619,101810.0,101800.0,0.14749487]
["bitfinex","BTCUSD",1737948391291,0.13894619,101810.0,101800.0,0.14845487]
["bitfinex","BTCUSD",1737948391770,0.13894619,101810.0,101800.0,0.25982472]
["bitfinex","BTCUSD",1737948392014,0.09464,101810.0,101800.0,0.2642381]
["bitfinex","BTCUSD",1737948392746,0.09464,101810.0,101800.0,0.4142381]
["bitfinex","BTCUSD",1737948392972,0.01854,101810.0,101800.0,0.4242381]
["bitfinex","BTCUSD",1737948394365,0.01854,101810.0,101800.0,0.42453525]
["bitfinex","BTCUSD",1737948394611,0.0186815,101810.0,101800.0,0.42453525]
["bitfinex","BTCUSD",1737948394835,0.0186815,101810.0,101800.0,0.41453525]
["bitfinex","BTCUSD",1737948395121,0.0186815,101810.0,101800.0,0.1531654]
["bitfinex","BTCUSD",1737948395349,0.1432815,101810.0,101800.0,0.0058584]
["bitfinex","BTCUSD",1737948395551,0.38885985,101810.0,101800.0,0.0058584]
["bitfinex","BTCUSD",1737948395806,0.38796179,101810.0,101800.0,0.0058584]
["bitfinex","BTCUSD",1737948396834,0.67744679,101810.0,101800.0,0.0058584]
["bitfinex","BTCUSD",1737948397048,0.67744679,101810.0,101800.0,0.0048584]
["bitfinex","BTCUSD",1737948397049,0.85044679,101810.0,101800.0,0.0048584]
["bitfinex","BTCUSD",1737948397208,0.85344679,101810.0,101800.0,0.00044502]
["bitfinex","BTCUSD",1737948397446,0.87344679,101810.0,101800.0,0.00044502]
["bitfinex","BTCUSD",1737948397648,0.96779408,101810.0,101800.0,0.00044502]
["bitfinex","BTCUSD",1737948397891,1.00367208,101810.0,101800.0,0.00144502]
["bitfinex","BTCUSD",1737948398107,0.343898,101780.0,101760.0,0.43019746]
["bitfinex","BTCUSD",1737948398337,0.0802,101770.0,101760.0,0.28280146]
["bitfinex","BTCUSD",1737948398539,0.246131,101770.0,101760.0,0.47934146]
["bitfinex","BTCUSD",1737948398996,0.09874,101770.0,101760.0,0.23367746]
["bitfinex","BTCUSD",1737948399388,0.246131,101770.0,101760.0,0.23367746]
["bitfinex","BTCUSD",1737948399571,0.246131,101770.0,101760.0,0.23372674]
["bitfinex","BTCUSD",1737948399955,0.246131,101770.0,101760.0,0.09166207]
["bitfinex","BTCUSD",1737948400181,0.246131,101770.0,101760.0,0.23906707]
["bitfinex","BTCUSD",1737948400630,0.246131,101770.0,101760.0,0.15279461]
["bitfinex","BTCUSD",1737948400852,0.226131,101770.0,101760.0,0.15279461]
["bitfinex","BTCUSD",1737948401277,0.229131,101770.0,101760.0,0.15279461]
["bitfinex","BTCUSD",1737948403237,0.08174,101770.0,101760.0,0.15279461]
["bitfinex","BTCUSD",1737948403524,0.229131,101770.0,101760.0,0.15279461]
["bitfinex","BTCUSD",1737948403981,0.229131,101770.0,101760.0,0.00538961]
["bitfinex","BTCUSD",1737948404390,0.229131,101770.0,101760.0,0.15279461]
["bitfinex","BTCUSD",1737948404597,0.228132,101770.0,101760.0,0.00538961]
["bitfinex","BTCUSD",1737948405369,0.228132,101770.0,101760.0,0.15279461]
["bitfinex","BTCUSD",1737948406542,0.228132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948408574,0.228132,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948408778,0.228132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948409184,0.208132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948409363,0.208132,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948409767,0.208132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948410914,0.23746246,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948412058,0.208132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948412483,0.208132,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948412685,0.208132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948413089,0.208132,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948414312,0.208132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948416629,0.060741,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948416828,0.208132,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948418614,0.2082736,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948421075,0.2082736,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948421292,0.2082736,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948421932,0.1882736,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948424635,0.1882736,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948424836,0.1882736,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948427384,0.0408826,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948427607,0.1882736,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948428821,0.0408826,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948430738,0.1882736,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948430993,0.1882736,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948434129,0.1882736,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948434501,0.0408826,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948435263,0.0409226,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948435703,0.1883136,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948436621,0.0409226,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948437416,0.1883136,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948438575,0.1883136,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948438911,0.1883136,101770.0,101760.0,0.15309176]
["bitfinex","BTCUSD",1737948441306,0.1883136,101770.0,101760.0,0.15409176]
["bitfinex","BTCUSD",1737948443645,0.0409226,101770.0,101760.0,0.15409176]
["bitfinex","BTCUSD",1737948443831,0.1883136,101770.0,101760.0,0.15409176]
["bitfinex","BTCUSD",1737948444411,0.0409226,101770.0,101760.0,0.15409176]
["bitfinex","BTCUSD",1737948445790,0.1883136,101770.0,101760.0,0.15409176]
["bitfinex","BTCUSD",1737948451024,0.1883136,101770.0,101760.0,0.00668676]
["bitfinex","BTCUSD",1737948451345,0.28566089,101770.0,101760.0,0.00668676]
["bitfinex","BTCUSD",1737948451582,0.28466089,101770.0,101760.0,0.00568676]
["bitfinex","BTCUSD",1737948452010,0.28466089,101770.0,101760.0,0.00564676]
["bitfinex","BTCUSD",1737948459027,0.33006089,101770.0,101760.0,0.00564676]
["bitfinex","BTCUSD",1737948460094,0.32706089,101770.0,101760.0,0.00564676]
["bitfinex","BTCUSD",1737948460453,0.33606089,101770.0,101760.0,0.00664676]
["bitfinex","BTCUSD",1737948460655,0.32706089,101770.0,101760.0,0.00564676]
["bitfinex","BTCUSD",1737948461067,0.33606089,101770.0,101760.0,0.00664676]
["bitfinex","BTCUSD",1737948461689,1.40188698,101770.0,101760.0,0.00664676]
["bitfinex","BTCUSD",1737948462349,1.50188698,101770.0,101760.0,0.00664676]
["bitfinex","BTCUSD",1737948462578,0.95215398,101770.0,101760.0,0.00664676]
["bitfinex","BTCUSD",1737948462779,0.293905,101760.0,101750.0,0.00029715]
["bitfinex","BTCUSD",1737948462947,0.423934,101740.0,101730.0,0.08627246]
["bitfinex","BTCUSD",1737948463153,0.52128129,101740.0,101730.0,0.08627246]
["bitfinex","BTCUSD",1737948463616,0.147449,101730.0,101720.0,0.08656898]
["bitfinex","BTCUSD",1737948463904,0.24479629,101730.0,101720.0,0.08656898]
["bitfinex","BTCUSD",1737948464284,0.26333629,101730.0,101720.0,0.08656898]
["bitfinex","BTCUSD",1737948464684,0.34443629,101730.0,101720.0,0.08656898]
["bitfinex","BTCUSD",1737948465018,0.34448543,101730.0,101720.0,0.08656898]
["bitfinex","BTCUSD",1737948465645,0.34448543,101730.0,101720.0,0.19802261]
["bitfinex","BTCUSD",1737948465852,0.34648543,101730.0,101720.0,0.08656898]
["bitfinex","BTCUSD",1737948466272,0.34648543,101730.0,101720.0,0.10956898]
["bitfinex","BTCUSD",1737948466587,0.34448543,101730.0,101720.0,0.10956898]
["bitfinex","BTCUSD",1737948466983,0.35148543,101730.0,101720.0,0.02329652]
["bitfinex","BTCUSD",1737948467248,0.44883272,101730.0,101720.0,0.02329652]
["bitfinex","BTCUSD",1737948467462,0.35148543,101730.0,101720.0,0.02329652]
["bitfinex","BTCUSD",1737948467701,0.39688543,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948468578,0.39688543,101730.0,101720.0,0.02329652]
["bitfinex","BTCUSD",1737948470422,0.40742378,101730.0,101720.0,0.02329652]
["bitfinex","BTCUSD",1737948473499,0.55742378,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948475386,0.55042378,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948475796,0.55942378,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948476354,0.76494378,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948476795,0.76494378,101730.0,101720.0,0.02329652]
["bitfinex","BTCUSD",1737948477096,0.76494378,101730.0,101720.0,0.13475015]
["bitfinex","BTCUSD",1737948477097,0.39888543,101730.0,101720.0,0.13475015]
["bitfinex","BTCUSD",1737948479307,0.39888543,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948480057,0.54888543,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948480175,0.64888543,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948481353,0.64892543,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948483618,0.74892543,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948484052,0.88608643,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948484627,0.74892543,101730.0,101720.0,0.00029652]
["bitfinex","BTCUSD",1737948485056,0.39892543,101730.0,101720.0,0.13475015]
["bitfinex","BTCUSD",1737948485274,0.27242543,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948485492,0.02762914,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948486793,0.04597248,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948487847,0.05699523,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948488827,0.02762914,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948489842,0.02762914,101730.0,101720.0,0.47656678]
["bitfinex","BTCUSD",1737948490045,0.02762914,101730.0,101720.0,0.36511315]
["bitfinex","BTCUSD",1737948490267,0.02762914,101730.0,101720.0,0.47656678]
["bitfinex","BTCUSD",1737948490470,0.02762914,101730.0,101720.0,0.36511315]
["bitfinex","BTCUSD",1737948490700,0.17507814,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948490835,0.12587449,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948491026,0.27242543,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948491221,0.12497643,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948491511,0.02762914,101730.0,101720.0,0.29221315]
["bitfinex","BTCUSD",1737948491645,0.01862914,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948492506,0.02562914,101730.0,101720.0,0.28221315]
["bitfinex","BTCUSD",1737948494162,0.02562914,101730.0,101720.0,0.29221315]
["bitfinex","BTCUSD",1737948495029,0.02562914,101730.0,101720.0,0.40366678]
["bitfinex","BTCUSD",1737948495335,0.02562914,101730.0,101720.0,0.50689783]
["bitfinex","BTCUSD",1737948495578,0.02562914,101730.0,101720.0,0.3954442]
["bitfinex","BTCUSD",1737948501269,0.02562914,101730.0,101720.0,0.36511315]
["bitfinex","BTCUSD",1737948505220,0.02562914,101730.0,101720.0,0.39542495]
["bitfinex","BTCUSD",1737948507514,0.02562914,101730.0,101720.0,0.32252495]
["bitfinex","BTCUSD",1737948512695,0.02562914,101730.0,101720.0,0.32248495]
["bitfinex","BTCUSD",1737948521337,0.02577074,101730.0,101720.0,0.32248495]
["bitfinex","BTCUSD",1737948522665,0.02577074,101730.0,101720.0,0.35726326]
["bitfinex","BTCUSD",1737948523663,0.10127074,101730.0,101720.0,0.35726326]
["bitfinex","BTCUSD",1737948524076,0.10127074,101730.0,101720.0,0.34726326]
["bitfinex","BTCUSD",1737948524343,0.10127074,101730.0,101720.0,0.35726326]
["bitfinex","BTCUSD",1737948524543,0.10127074,101730.0,101720.0,0.32244779]
["bitfinex","BTCUSD",1737948525187,0.02577074,101730.0,101720.0,0.32244779]
["bitfinex","BTCUSD",1737948526960,0.02577074,101730.0,101720.0,0.31244779]
["bitfinex","BTCUSD",1737948527121,0.10127074,101730.0,101720.0,0.21103132]
["bitfinex","BTCUSD",1737948527320,0.29571974,101730.0,101720.0,0.20103132]
["bitfinex","BTCUSD",1737948527617,0.29571974,101730.0,101720.0,0.17071952]
["bitfinex","BTCUSD",1737948527834,0.39306703,101730.0,101720.0,0.14771952]
["bitfinex","BTCUSD",1737948528490,0.39306703,101730.0,101720.0,0.02325652]
["bitfinex","BTCUSD",1737948528690,0.39306703,101730.0,101720.0,0.17071952]
["bitfinex","BTCUSD",1737948531443,0.39306703,101730.0,101720.0,0.02325652]
["bitfinex","BTCUSD",1737948531645,0.39306703,101730.0,101720.0,0.17071952]
["bitfinex","BTCUSD",1737948534232,0.24561803,101730.0,101720.0,0.17071952]
["bitfinex","BTCUSD",1737948535875,0.10127074,101730.0,101720.0,0.29213599]
["bitfinex","BTCUSD",1737948536077,0.02577074,101730.0,101720.0,0.32251573]
["bitfinex","BTCUSD",1737948538507,0.02577074,101730.0,101720.0,0.33262761]
["bitfinex","BTCUSD",1737948547913,0.02577074,101730.0,101720.0,0.33362561]
["bitfinex","BTCUSD",1737948549331,0.02572212,101730.0,101720.0,0.33362561]
["bitfinex","BTCUSD",1737948553027,0.02572212,101730.0,101720.0,0.48362561]
["bitfinex","BTCUSD",1737948554121,0.02572212,101730.0,101720.0,0.81118937]
["bitfinex","BTCUSD",1737948554321,0.0001416,101750.0,101740.0,0.033]
["bitfinex","BTCUSD",1737948554466,0.0001416,101750.0,101740.0,0.44283318]
["bitfinex","BTCUSD",1737948554741,0.0001416,101750.0,101740.0,0.57390459]
["bitfinex","BTCUSD",1737948554958,0.0001416,101750.0,101740.0,0.60428433]
["bitfinex","BTCUSD",1737948556163,0.0001416,101750.0,101740.0,1.1445338]
["bitfinex","BTCUSD",1737948556399,0.0001416,101750.0,101740.0,1.21759545]
["bitfinex","BTCUSD",1737948556576,0.0001416,101750.0,101740.0,1.10974255]
["bitfinex","BTCUSD",1737948556966,0.0769816,101770.0,101760.0,0.15605447]
["bitfinex","BTCUSD",1737948557131,0.00032945,101770.0,101760.0,1.19164836]
["bitfinex","BTCUSD",1737948557358,0.00032945,101770.0,101760.0,0.67937769]
["bitfinex","BTCUSD",1737948558116,0.01886945,101770.0,101760.0,0.67937769]
["bitfinex","BTCUSD",1737948559735,0.01986945,101770.0,101760.0,0.6896158]
["bitfinex","BTCUSD",1737948560844,0.01886945,101770.0,101760.0,0.6896158]
["bitfinex","BTCUSD",1737948561445,0.01886945,101770.0,101760.0,0.6946158]
["bitfinex","BTCUSD",1737948562394,0.01886945,101770.0,101760.0,1.20590397]
["bitfinex","BTCUSD",1737948564280,0.01823414,101770.0,101760.0,1.20590397]
["bitfinex","BTCUSD",1737948567112,0.01723614,101770.0,101760.0,1.20590397]
["bitfinex","BTCUSD",1737948567839,0.01723614,101770.0,101760.0,1.09457192]
["bitfinex","BTCUSD",1737948568206,0.01723614,101770.0,101760.0,1.18290397]
["bitfinex","BTCUSD",1737948568400,0.01723614,101770.0,101760.0,0.43262463]
["bitfinex","BTCUSD",1737948568605,0.01727614,101770.0,101760.0,0.43262463]
["bitfinex","BTCUSD",1737948568783,0.01741774,101770.0,101760.0,0.43262463]
["bitfinex","BTCUSD",1737948569176,0.01741774,101770.0,101760.0,0.45562463]
["bitfinex","BTCUSD",1737948569842,0.01741774,101770.0,101760.0,0.56695668]
["bitfinex","BTCUSD",1737948570603,0.01741774,101770.0,101760.0,0.45562463]
["bitfinex","BTCUSD",1737948570921,0.01741774,101770.0,101760.0,0.56695668]
["bitfinex","BTCUSD",1737948572875,0.01741774,101770.0,101760.0,0.66430397]
["bitfinex","BTCUSD",1737948573075,0.01741774,101770.0,101760.0,0.69447974]
["bitfinex","BTCUSD",1737948573283,0.02010753,101810.0,101770.0,0.08094947]
["bitfinex","BTCUSD",1737948573505,0.00063424,101810.0,101800.0,0.29032852]
["bitfinex","BTCUSD",1737948573718,0.00063424,101810.0,101800.0,0.49900786]
["bitfinex","BTCUSD",1737948573918,0.00063424,101810.0,101800.0,0.41781373]
["bitfinex","BTCUSD",1737948574545,2.4e-07,101810.0,101800.0,1.07074578]
["bitfinex","BTCUSD",1737948574976,0.0480816,101840.0,101830.0,0.17895347]
["bitfinex","BTCUSD",1737948575198,0.04822941,101840.0,101830.0,0.29028552]
["bitfinex","BTCUSD",1737948577713,0.04826941,101840.0,101830.0,0.29028552]
["bitfinex","BTCUSD",1737948578659,0.07280941,101840.0,101830.0,0.29028552]
["bitfinex","BTCUSD",1737948581042,0.07280941,101840.0,101830.0,0.30056478]
["bitfinex","BTCUSD",1737948583150,0.07280941,101840.0,101830.0,0.45056478]
["bitfinex","BTCUSD",1737948583151,0.02490941,101840.0,101830.0,0.45056478]
["bitfinex","BTCUSD",1737948584180,0.02490941,101840.0,101830.0,0.54791207]
["bitfinex","BTCUSD",1737948584385,0.02490941,101840.0,101830.0,0.57792655]
["bitfinex","BTCUSD",1737948585120,0.10583425,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737948585327,0.25108154,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737948585453,0.1244,101850.0,101840.0,0.196369]
["bitfinex","BTCUSD",1737948585653,0.22174729,101850.0,101840.0,0.196369]
["bitfinex","BTCUSD",1737948585860,0.22174729,101850.0,101840.0,0.219369]
["bitfinex","BTCUSD",1737948586286,0.0765,101830.0,101820.0,0.196411]
["bitfinex","BTCUSD",1737948586487,0.0479,101820.0,101810.0,0.196435]
["bitfinex","BTCUSD",1737948586695,0.14524729,101820.0,101810.0,0.19658281]
["bitfinex","BTCUSD",1737948586897,0.0479,101820.0,101810.0,0.30791486]
["bitfinex","BTCUSD",1737948587097,0.0479,101820.0,101810.0,0.33091486]
["bitfinex","BTCUSD",1737948587326,0.0479,101820.0,101810.0,0.48956433]
["bitfinex","BTCUSD",1737948587475,0.0765,101830.0,101820.0,0.17896747]
["bitfinex","BTCUSD",1737948587687,0.0479,101840.0,101830.0,0.17895347]
["bitfinex","BTCUSD",1737948588143,0.0479,101840.0,101830.0,0.170304]
["bitfinex","BTCUSD",1737948588509,0.0479,101840.0,101830.0,0.29028552]
["bitfinex","BTCUSD",1737948588705,0.07714255,101840.0,101830.0,0.32036946]
["bitfinex","BTCUSD",1737948588984,0.07714255,101840.0,101830.0,0.47036946]
["bitfinex","BTCUSD",1737948589397,0.03024255,101840.0,101830.0,0.56771675]
["bitfinex","BTCUSD",1737948589599,0.03024255,101840.0,101830.0,0.47036946]
["bitfinex","BTCUSD",1737948589804,0.001,101840.0,101830.0,0.47036946]
["bitfinex","BTCUSD",1737948590003,0.00104,101840.0,101830.0,0.47036946]
["bitfinex","BTCUSD",1737948590846,4e-05,101840.0,101830.0,0.47036946]
["bitfinex","BTCUSD",1737948591045,4e-05,101840.0,101830.0,0.47336946]
["bitfinex","BTCUSD",1737948591654,0.01858,101840.0,101830.0,0.48332784]
["bitfinex","BTCUSD",1737948592476,0.01858,101840.0,101830.0,0.48362499]
["bitfinex","BTCUSD",1737948592956,0.0187215,101840.0,101830.0,0.48362499]
["bitfinex","BTCUSD",1737948594499,0.0187215,101840.0,101830.0,0.58097228]
["bitfinex","BTCUSD",1737948594901,0.02399735,101860.0,101850.0,0.00864947]
["bitfinex","BTCUSD",1737948595102,0.02399735,101860.0,101850.0,0.6790198]
["bitfinex","BTCUSD",1737948595749,0.02399735,101860.0,101850.0,0.56768775]
["bitfinex","BTCUSD",1737948596151,0.02404657,101860.0,101850.0,0.54060381]
["bitfinex","BTCUSD",1737948596525,0.02404657,101860.0,101850.0,0.57067492]
["bitfinex","BTCUSD",1737948596725,0.02404657,101860.0,101850.0,0.47332763]
["bitfinex","BTCUSD",1737948596952,0.02404657,101860.0,101850.0,0.44325652]
["bitfinex","BTCUSD",1737948598067,0.04258657,101860.0,101850.0,0.44325652]
["bitfinex","BTCUSD",1737948598829,0.04258657,101860.0,101850.0,0.55458857]
["bitfinex","BTCUSD",1737948599430,0.04258657,101860.0,101850.0,0.55467068]
["bitfinex","BTCUSD",1737948599913,0.01858922,101860.0,101850.0,0.55467068]
["bitfinex","BTCUSD",1737948600118,0.01858922,101860.0,101850.0,0.44333863]
["bitfinex","BTCUSD",1737948600344,0.01862922,101860.0,101850.0,0.44333863]
["bitfinex","BTCUSD",1737948600684,0.01862922,101860.0,101850.0,0.18200658]
["bitfinex","BTCUSD",1737948600918,0.01952728,101860.0,101850.0,0.17335711]
["bitfinex","BTCUSD",1737948601220,0.01862922,101860.0,101850.0,0.17335711]
["bitfinex","BTCUSD",1737948601458,0.39073457,101860.0,101850.0,8.211e-05]
["bitfinex","BTCUSD",1737948601668,0.62667004,101860.0,101850.0,8.211e-05]
["bitfinex","BTCUSD",1737948601896,0.53544704,101860.0,101850.0,8.211e-05]
["bitfinex","BTCUSD",1737948602319,0.54183651,101860.0,101850.0,8.211e-05]
["bitfinex","BTCUSD",1737948602536,0.53983651,101860.0,101850.0,8.211e-05]
["bitfinex","BTCUSD",1737948602975,0.54483651,101860.0,101850.0,0.00108211]
["bitfinex","BTCUSD",1737948603420,0.54618704,101860.0,101850.0,0.00108211]
["bitfinex","BTCUSD",1737948603628,0.293889,101840.0,101830.0,0.00029715]
["bitfinex","BTCUSD",1737948603823,0.71186629,101840.0,101830.0,0.00029715]
["bitfinex","BTCUSD",1737948604047,0.81043029,101840.0,101830.0,0.00029715]
["bitfinex","BTCUSD",1737948604466,0.10135053,101830.0,101800.0,0.43007946]
["bitfinex","BTCUSD",1737948604672,0.10135053,101830.0,101800.0,0.343807]
["bitfinex","BTCUSD",1737948604673,0.56769029,101820.0,101800.0,0.343807]
["bitfinex","BTCUSD",1737948605190,0.58623029,101820.0,101800.0,0.343807]
["bitfinex","BTCUSD",1737948605395,0.14514,101820.0,101810.0,0.170333]
["bitfinex","BTCUSD",1737948605550,0.14514,101820.0,101810.0,0.023]
["bitfinex","BTCUSD",1737948605752,0.38980529,101820.0,101810.0,0.023]
["bitfinex","BTCUSD",1737948605913,0.38980529,101820.0,101810.0,0.02314781]
["bitfinex","BTCUSD",1737948606317,0.24248729,101820.0,101810.0,0.17048081]
["bitfinex","BTCUSD",1737948608268,0.02454,101820.0,101810.0,0.29146233]
["bitfinex","BTCUSD",1737948608676,0.02454,101820.0,101810.0,0.32166319]
["bitfinex","BTCUSD",1737948609111,0.02458,101820.0,101810.0,0.21033114]
["bitfinex","BTCUSD",1737948609550,0.02458,101820.0,101810.0,0.17148081]
["bitfinex","BTCUSD",1737948611980,1.28026249,101820.0,101810.0,0.02414781]
["bitfinex","BTCUSD",1737948612344,1.55806249,101820.0,101810.0,0.02414781]
["bitfinex","BTCUSD",1737948613244,1.55806249,101820.0,101810.0,0.00114781]
["bitfinex","BTCUSD",1737948613245,1.52874529,101820.0,101810.0,0.00114781]
["bitfinex","BTCUSD",1737948613466,2.11294611,101820.0,101810.0,0.00114781]
["bitfinex","BTCUSD",1737948613678,0.0799,101780.0,101770.0,0.15603747]
["bitfinex","BTCUSD",1737948614089,0.0799,101780.0,101770.0,0.17903747]
["bitfinex","BTCUSD",1737948614232,0.0799,101780.0,101770.0,0.15603747]
["bitfinex","BTCUSD",1737948615046,0.0799,101780.0,101770.0,0.17953021]
["bitfinex","BTCUSD",1737948615835,0.0809,101780.0,101770.0,0.17953021]
["bitfinex","BTCUSD",1737948617254,0.0809,101780.0,101770.0,0.17982715]
["bitfinex","BTCUSD",1737948618437,0.0809,101780.0,101770.0,0.17117768]
["bitfinex","BTCUSD",1737948618827,0.09944,101780.0,101770.0,0.17982715]
["bitfinex","BTCUSD",1737948619028,0.09944,101780.0,101770.0,0.17117768]
["bitfinex","BTCUSD",1737948619357,0.19678729,101780.0,101770.0,0.17117768]
["bitfinex","BTCUSD",1737948619726,0.19678729,101780.0,101770.0,0.02378968]
["bitfinex","BTCUSD",1737948619727,0.49416329,101780.0,101770.0,0.02378968]
["bitfinex","BTCUSD",1737948620299,0.49416329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948621566,0.5525043,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948621766,0.49316329,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948621969,0.49816329,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948627736,0.50793576,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948628138,0.64212176,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948629491,0.69162176,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948630057,0.71162176,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948630456,0.81162176,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948630669,0.91297229,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948631216,0.90797229,101780.0,101770.0,0.00078968]
["bitfinex","BTCUSD",1737948631648,0.91697229,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948631882,1.03900065,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948632330,0.94165336,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948632558,0.91697229,101780.0,101770.0,0.00178968]
["bitfinex","BTCUSD",1737948634637,0.91697229,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948635219,0.91562176,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948637638,0.81562176,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948637933,0.91296905,101780.0,101770.0,0.00174968]
["bitfinex","BTCUSD",1737948638722,0.32964153,101770.0,101760.0,8.309e-05]
["bitfinex","BTCUSD",1737948638863,1.30908082,101770.0,101760.0,8.309e-05]
["bitfinex","BTCUSD",1737948639271,1.45908082,101770.0,101760.0,8.309e-05]
["bitfinex","BTCUSD",1737948640103,0.14742,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948640314,0.38518535,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948640546,0.40282729,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948640753,0.63550529,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948641562,0.64050529,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948641771,0.74185582,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948642434,0.81961933,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948643319,1.08961933,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948643944,1.06029933,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948644156,0.81967982,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948644572,0.79967982,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948644688,0.85868982,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948644898,0.91467982,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948645094,1.01202711,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948645301,1.02102711,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948645548,1.03102157,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948646046,1.03090179,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948646254,1.03090179,101750.0,101740.0,0.00477129]
["bitfinex","BTCUSD",1737948646447,1.02158179,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948646741,1.03090179,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948646948,0.9335545,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948647374,0.9535545,101750.0,101740.0,0.00491011]
["bitfinex","BTCUSD",1737948647552,0.9535545,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948647757,0.9535545,101750.0,101740.0,0.00491191]
["bitfinex","BTCUSD",1737948647931,1.05090179,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948648136,1.05090179,101750.0,101740.0,0.00491191]
["bitfinex","BTCUSD",1737948648342,1.05090179,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948649069,1.05090179,101750.0,101740.0,0.00491191]
["bitfinex","BTCUSD",1737948649222,1.05090179,101750.0,101740.0,0.00044521]
["bitfinex","BTCUSD",1737948649425,1.05090179,101750.0,101740.0,0.00491191]
["bitfinex","BTCUSD",1737948653009,1.04955126,101750.0,101740.0,0.00491191]
["bitfinex","BTCUSD",1737948653972,0.00135053,101740.0,101720.0,0.00025652]
["bitfinex","BTCUSD",1737948654179,0.00135053,101740.0,101700.0,0.59607173]
["bitfinex","BTCUSD",1737948654180,0.147471,101720.0,101700.0,0.59607173]
["bitfinex","BTCUSD",1737948654387,0.44144129,101720.0,101700.0,0.7118042]
["bitfinex","BTCUSD",1737948654815,0.44144129,101720.0,101700.0,0.9084502]
["bitfinex","BTCUSD",1737948655024,0.45998129,101720.0,101700.0,0.7117862]
["bitfinex","BTCUSD",1737948655185,0.45998129,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1737948655399,0.45998129,101720.0,101710.0,0.17773963]
["bitfinex","BTCUSD",1737948656332,0.45998129,101720.0,101710.0,0.03026163]
["bitfinex","BTCUSD",1737948656489,0.46098129,101720.0,101700.0,0.87817057]
["bitfinex","BTCUSD",1737948656704,0.01854,101720.0,101710.0,0.41784275]
["bitfinex","BTCUSD",1737948656904,0.01854,101720.0,101710.0,0.66420681]
["bitfinex","BTCUSD",1737948657156,0.01854,101720.0,101710.0,0.55287476]
["bitfinex","BTCUSD",1737948657475,0.01854,101720.0,101710.0,0.55269587]
["bitfinex","BTCUSD",1737948657679,0.01854,101720.0,101710.0,0.58296786]
["bitfinex","BTCUSD",1737948657881,0.16730022,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737948658046,0.11722751,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737948660093,0.12422751,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737948660319,0.11722751,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737948660692,0.12122751,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737948661015,0.13976751,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737948663672,0.11988729,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737948664358,0.11988729,101750.0,101740.0,0.25876605]
["bitfinex","BTCUSD",1737948665193,0.11988729,101750.0,101740.0,0.25906341]
["bitfinex","BTCUSD",1737948666562,0.26820535,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948666767,0.26730729,101750.0,101740.0,0.14773136]
["bitfinex","BTCUSD",1737948670762,0.11988729,101750.0,101740.0,0.25906341]
["bitfinex","BTCUSD",1737948672009,0.21630729,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948672218,0.44400729,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948672421,0.94426495,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948672633,0.86655782,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948673261,0.59270729,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948673464,0.58870729,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948673662,0.37030729,101750.0,101740.0,0.25906341]
["bitfinex","BTCUSD",1737948674168,0.37030729,101750.0,101740.0,0.14773136]
["bitfinex","BTCUSD",1737948674406,0.22288729,101750.0,101740.0,0.14773136]
["bitfinex","BTCUSD",1737948674583,0.37030729,101750.0,101740.0,0.14773136]
["bitfinex","BTCUSD",1737948675746,0.37030729,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948675950,0.46765458,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948676151,0.51635458,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948676391,0.59405458,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948676565,0.49770729,101750.0,101740.0,0.00629736]
["bitfinex","BTCUSD",1737948676969,0.49770729,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948676970,0.49670729,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948677328,0.49884889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948677942,0.49888889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948678136,0.69623618,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948678605,0.49888889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948679506,0.59888889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948679883,0.49888889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948680909,0.50867934,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948681092,0.37248889,101750.0,101740.0,0.14773136]
["bitfinex","BTCUSD",1737948682378,0.37248889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948686585,0.47248889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948687498,0.52118889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948688359,0.37248889,101750.0,101740.0,0.14773136]
["bitfinex","BTCUSD",1737948688857,0.37248889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948692040,0.42118889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948692225,0.59848889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948693053,0.69718671,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948694511,0.59983942,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948694936,0.49848889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948695136,0.37248889,101750.0,101740.0,0.00029736]
["bitfinex","BTCUSD",1737948698364,0.37248889,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948698944,0.22506889,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948699806,0.47248889,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948699949,0.52048889,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948700792,0.60078889,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948700991,0.60213942,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948701654,0.79948671,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948701868,0.69948671,101750.0,101740.0,0.00034693]
["bitfinex","BTCUSD",1737948703329,0.297449,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948703540,0.39479629,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948703752,0.41333629,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948704320,0.55868358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948704719,0.54163629,101730.0,101720.0,0.00129736]
["bitfinex","BTCUSD",1737948705383,0.54163629,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948705789,0.54363629,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948707249,0.55163629,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948710125,0.65163629,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948710344,0.76898358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948711418,0.76698358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948711581,0.76098358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948711810,0.76998358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948712017,0.78953215,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948712167,0.78753215,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948712393,0.89113215,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948712597,0.88613215,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948712800,0.69396457,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948713011,0.77526675,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948713216,0.69126675,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948713435,0.67126675,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948714148,0.45196675,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948714333,0.30451775,101730.0,101720.0,0.22576036]
["bitfinex","BTCUSD",1737948714564,0.26992729,101730.0,101720.0,0.28140983]
["bitfinex","BTCUSD",1737948714740,0.27892729,101730.0,101720.0,0.28140983]
["bitfinex","BTCUSD",1737948714978,0.26592729,101730.0,101720.0,0.28140983]
["bitfinex","BTCUSD",1737948715353,0.17058,101730.0,101720.0,0.28140983]
["bitfinex","BTCUSD",1737948715503,0.17958,101730.0,101720.0,0.28140983]
["bitfinex","BTCUSD",1737948715905,0.17958,101730.0,101720.0,0.39274188]
["bitfinex","BTCUSD",1737948715906,0.02758,101730.0,101720.0,0.39274188]
["bitfinex","BTCUSD",1737948716115,0.02958,101730.0,101720.0,0.28140983]
["bitfinex","BTCUSD",1737948717014,0.02058,101730.0,101720.0,0.28140983]
["bitfinex","BTCUSD",1737948717216,0.41627435,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948717434,0.51472358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948717641,0.54411539,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948717843,0.64411539,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948718070,0.76791539,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948718300,0.76391539,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948718463,0.76526592,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948718808,0.84387411,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948719015,0.86387411,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948719843,0.76387411,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948720441,0.66387411,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948720672,0.66252358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948721022,0.66152358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948721274,0.65752358,101730.0,101720.0,0.00029736]
["bitfinex","BTCUSD",1737948721588,0.147478,101710.0,101700.0,0.00064921]
["bitfinex","BTCUSD",1737948721800,0.24482529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948721998,0.26336529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948722197,0.41336529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948722376,0.27512729,101710.0,101700.0,0.0815971]
["bitfinex","BTCUSD",1737948723295,0.27512729,101710.0,101700.0,0.2290891]
["bitfinex","BTCUSD",1737948723874,0.12712729,101710.0,101700.0,0.2520891]
["bitfinex","BTCUSD",1737948724118,0.02978,101710.0,101700.0,0.37207062]
["bitfinex","BTCUSD",1737948724262,0.02054,101710.0,101700.0,0.41797062]
["bitfinex","BTCUSD",1737948724472,0.01854,101710.0,101700.0,0.41797062]
["bitfinex","BTCUSD",1737948724666,0.01854,101710.0,101700.0,0.62664996]
["bitfinex","BTCUSD",1737948724667,0.02754,101710.0,101700.0,0.62664996]
["bitfinex","BTCUSD",1737948724904,0.02854,101710.0,101700.0,0.62664996]
["bitfinex","BTCUSD",1737948725103,0.01954,101710.0,101700.0,0.65689022]
["bitfinex","BTCUSD",1737948725327,0.01954,101710.0,101700.0,0.41797062]
["bitfinex","BTCUSD",1737948725328,0.02654,101710.0,101700.0,0.41797062]
["bitfinex","BTCUSD",1737948725537,0.02554,101710.0,101700.0,0.41797062]
["bitfinex","BTCUSD",1737948725743,0.02554,101710.0,101700.0,0.30663857]
["bitfinex","BTCUSD",1737948725944,0.02554,101710.0,101700.0,0.13614657]
["bitfinex","BTCUSD",1737948726165,0.27126335,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948726366,0.42036529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948726747,0.41336529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948726969,0.41436529,101710.0,101700.0,0.0027971]
["bitfinex","BTCUSD",1737948727385,0.41336529,101710.0,101700.0,0.0027971]
["bitfinex","BTCUSD",1737948727551,0.41336529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948727770,0.51071258,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948727969,0.41336529,101710.0,101700.0,0.0027971]
["bitfinex","BTCUSD",1737948728506,0.41336529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948728760,0.42136529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948729168,0.27388729,101710.0,101700.0,0.15693857]
["bitfinex","BTCUSD",1737948729383,0.17654,101710.0,101700.0,0.23773857]
["bitfinex","BTCUSD",1737948730615,0.17654,101710.0,101700.0,0.0815971]
["bitfinex","BTCUSD",1737948730734,0.42136529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948732454,0.27388729,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948732591,0.42136529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948734193,0.59756529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948734417,0.64516529,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948739832,0.66463342,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948740209,1.41999942,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948740413,1.07014395,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948740638,1.26749124,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948740959,1.26614071,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948741079,1.25814071,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948741300,1.14716671,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948741508,1.15116671,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948741746,1.14216671,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948742340,1.04216671,101710.0,101700.0,0.0007971]
["bitfinex","BTCUSD",1737948742520,0.58174253,101700.0,101690.0,0.00015555]
["bitfinex","BTCUSD",1737948742708,0.247507,101690.0,101680.0,0.0399527]
["bitfinex","BTCUSD",1737948742909,0.34485429,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948743923,0.39355429,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948744440,0.40255429,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948744641,0.40455429,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948745068,0.52044158,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948745255,0.77469211,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948745409,0.88489786,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948745632,1.26996733,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948745822,1.04461886,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948746340,1.04261886,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948746730,1.03661886,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948746924,1.04561886,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948747149,1.05261026,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948747510,1.05561026,101690.0,101680.0,0.04000184]
["bitfinex","BTCUSD",1737948748360,1.05561026,101690.0,101680.0,0.04014344]
["bitfinex","BTCUSD",1737948748536,1.04561886,101690.0,101680.0,0.04014344]
["bitfinex","BTCUSD",1737948748940,0.80946533,101690.0,101680.0,0.04014344]
["bitfinex","BTCUSD",1737948749175,0.88946533,101690.0,101680.0,0.04014344]
["bitfinex","BTCUSD",1737948749372,0.91081586,101690.0,101680.0,0.04014344]
["bitfinex","BTCUSD",1737948749727,1.01081586,101690.0,101680.0,0.04014344]
["bitfinex","BTCUSD",1737948750157,0.15,101670.0,101660.0,0.11162857]
["bitfinex","BTCUSD",1737948750389,0.24734729,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948750586,0.26588729,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948751429,0.26688729,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948751591,0.27388729,101670.0,101660.0,0.25967222]
["bitfinex","BTCUSD",1737948751938,0.27388729,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948752280,0.27388729,101670.0,101660.0,0.25967222]
["bitfinex","BTCUSD",1737948752476,0.27388729,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948753408,0.27388729,101670.0,101660.0,0.12223584]
["bitfinex","BTCUSD",1737948753591,0.37388729,101670.0,101660.0,0.12223584]
["bitfinex","BTCUSD",1737948753803,0.45678729,101670.0,101660.0,0.12223584]
["bitfinex","BTCUSD",1737948754612,0.37388729,101670.0,101660.0,0.12223584]
["bitfinex","BTCUSD",1737948756511,0.57751644,101670.0,101660.0,0.01090379]
["bitfinex","BTCUSD",1737948756748,0.70461644,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948756950,0.60461644,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948758317,0.60098729,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948758435,0.55568729,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948760329,0.70322329,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948760662,0.55598465,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948761969,0.70352065,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948762169,0.80086794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948762744,0.70086794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948764700,0.72086794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948765305,0.70086794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948765704,0.72086794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948766163,0.72086794,101670.0,101660.0,0.11212222]
["bitfinex","BTCUSD",1737948766360,0.71986794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948766612,0.71586794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948766823,0.72486794,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948767031,1.48016947,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948767659,1.26911347,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948767858,1.26159247,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948768676,1.28112179,101670.0,101660.0,0.00079017]
["bitfinex","BTCUSD",1737948770158,0.25,101650.0,101630.0,0.27569015]
["bitfinex","BTCUSD",1737948770364,0.26854,101650.0,101640.0,0.11133205]
["bitfinex","BTCUSD",1737948771469,0.25,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948771868,0.26854,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948772062,0.26844,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948772672,0.26844,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948772901,0.26844,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948773218,0.76442732,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948773422,0.44898729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948773623,0.36778729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948773828,0.27678729,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948774082,0.27678729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948775063,0.27678729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948776982,0.31744527,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948777293,0.27678729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948780080,0.47678729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948780281,0.55798729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948780689,0.47678729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948781062,0.38602729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948781592,0.27678729,101640.0,101630.0,0.39237267]
["bitfinex","BTCUSD",1737948783452,0.27678729,101640.0,101630.0,0.3837232]
["bitfinex","BTCUSD",1737948783850,0.27678729,101640.0,101630.0,0.39237267]
["bitfinex","BTCUSD",1737948784120,0.02954,101640.0,101630.0,0.52670472]
["bitfinex","BTCUSD",1737948785145,0.02954,101640.0,101630.0,0.41537267]
["bitfinex","BTCUSD",1737948785361,0.02954,101640.0,101630.0,0.52670472]
["bitfinex","BTCUSD",1737948785765,0.02754,101640.0,101630.0,0.52670472]
["bitfinex","BTCUSD",1737948785982,0.11588729,101640.0,101630.0,0.41537267]
["bitfinex","BTCUSD",1737948786209,0.11688729,101640.0,101630.0,0.24477867]
["bitfinex","BTCUSD",1737948786545,0.12488729,101640.0,101630.0,0.24477867]
["bitfinex","BTCUSD",1737948786780,0.27388729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948786983,0.27388729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948787185,0.27388729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948787384,0.27388729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948787564,0.47388729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948790011,0.48312729,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948792361,0.48312729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948792767,0.38312729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948794612,0.37388729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948794810,0.27388729,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948795124,0.27388729,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948795622,0.27418487,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948796052,0.27418487,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948796257,0.27418487,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948796887,0.27418487,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948797059,0.27418487,101640.0,101630.0,0.2822232]
["bitfinex","BTCUSD",1737948797267,0.27418487,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948799221,0.27418487,101640.0,101630.0,0.14327867]
["bitfinex","BTCUSD",1737948799428,0.27418487,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948799602,0.27418487,101640.0,101630.0,0.14327867]
["bitfinex","BTCUSD",1737948800184,0.27418487,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948800827,0.27418487,101640.0,101630.0,0.14327867]
["bitfinex","BTCUSD",1737948801028,0.27418487,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948803713,0.02683758,101640.0,101630.0,0.48080472]
["bitfinex","BTCUSD",1737948804216,0.02683758,101640.0,101630.0,0.36947267]
["bitfinex","BTCUSD",1737948806378,0.02683758,101640.0,101630.0,0.48080472]
["bitfinex","BTCUSD",1737948809231,0.02683758,101640.0,101630.0,0.36947267]
["bitfinex","BTCUSD",1737948809839,0.01883758,101640.0,101630.0,0.36947267]
["bitfinex","BTCUSD",1737948810039,0.02383758,101640.0,101630.0,0.36947267]
["bitfinex","BTCUSD",1737948810395,0.02383758,101640.0,101630.0,0.37047267]
["bitfinex","BTCUSD",1737948811572,0.02383758,101640.0,101630.0,0.29187267]
["bitfinex","BTCUSD",1737948811779,0.02387758,101640.0,101630.0,0.29187267]
["bitfinex","BTCUSD",1737948815574,0.02387758,101640.0,101630.0,0.40320472]
["bitfinex","BTCUSD",1737948815860,0.02387758,101640.0,101630.0,0.47960472]
["bitfinex","BTCUSD",1737948816085,0.02387758,101640.0,101630.0,0.36827267]
["bitfinex","BTCUSD",1737948819861,0.02387758,101640.0,101630.0,0.29187267]
["bitfinex","BTCUSD",1737948820406,0.12122487,101640.0,101630.0,0.29187267]
["bitfinex","BTCUSD",1737948822117,0.44992487,101640.0,101630.0,0.00129715]
["bitfinex","BTCUSD",1737948822367,0.59572487,101640.0,101630.0,0.00129715]
["bitfinex","BTCUSD",1737948822876,0.59572487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948823872,0.59072487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948824114,0.49072487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948824343,0.59772487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948827028,0.59072487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948827483,0.60072487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948830518,0.60992487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948831298,0.40072487,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948831499,0.27622487,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948831700,0.02887758,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948832122,0.02887758,101640.0,101630.0,0.40220472]
["bitfinex","BTCUSD",1737948832364,0.02887758,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948835053,0.12622487,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948835249,0.20712487,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948835466,0.20712487,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948835661,0.20712487,101640.0,101630.0,0.15654062]
["bitfinex","BTCUSD",1737948835875,0.35712487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948836078,0.56333736,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948836507,0.50262487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948838440,0.40262487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948839024,0.4039754,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948839440,0.40262487,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948842459,0.55020387,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948842592,0.64755116,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948842829,0.49997216,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948843460,0.49971144,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948848607,0.50236415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948849157,0.60236415,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948849272,0.61156415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948850381,0.51156415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948851753,0.27596415,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948851929,0.27596415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948852131,0.27596415,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948852450,0.27596415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948860695,0.27596415,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948861464,0.27596415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948861680,0.12596415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948867970,0.12596415,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948868741,0.12596415,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948870555,0.02861686,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948871626,0.12596415,101640.0,101630.0,0.29087267]
["bitfinex","BTCUSD",1737948872031,0.20646415,101640.0,101630.0,0.15654062]
["bitfinex","BTCUSD",1737948873302,0.20646415,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948873502,0.35646415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948873837,0.53421057,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948874026,0.50356415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948880485,0.50356415,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948881349,0.50356415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948881595,0.46562415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948882026,0.28512415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948882228,0.36362415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948882428,0.46362415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948891403,0.02861686,101640.0,101630.0,0.37207267]
["bitfinex","BTCUSD",1737948891712,0.12596415,101640.0,101630.0,0.34907267]
["bitfinex","BTCUSD",1737948892684,0.12596415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948895609,0.13512415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948895818,0.27596415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948896026,0.28512415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948896316,0.38512415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948896735,0.38512415,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948897139,0.48512415,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948897345,0.48512415,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948899581,0.38512415,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948899963,0.38512415,101640.0,101630.0,0.2602212]
["bitfinex","BTCUSD",1737948900161,0.28512415,101640.0,101630.0,0.2602212]
["bitfinex","BTCUSD",1737948901375,0.27596415,101640.0,101630.0,0.2602212]
["bitfinex","BTCUSD",1737948906272,0.42256415,101640.0,101630.0,0.00129515]
["bitfinex","BTCUSD",1737948906477,0.59806415,101640.0,101630.0,0.00129515]
["bitfinex","BTCUSD",1737948906985,0.12596415,101640.0,101630.0,0.39887067]
["bitfinex","BTCUSD",1737948908957,0.12496615,101640.0,101630.0,0.39787267]
["bitfinex","BTCUSD",1737948910025,0.20046615,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948910379,0.12496615,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948910610,0.12496615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948911367,0.13412615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948914485,0.12496615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948915740,0.12496615,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948916123,0.12496615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948917232,0.27586421,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948917438,0.27496615,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948917934,0.27496615,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948919245,0.27496615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948919672,0.27496615,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948921733,0.27496615,101640.0,101630.0,0.1116292]
["bitfinex","BTCUSD",1737948922133,0.27496615,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948925769,0.27496615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948926574,0.27496615,101640.0,101630.0,0.2592232]
["bitfinex","BTCUSD",1737948933300,0.27496615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948934628,0.28408615,101640.0,101630.0,0.26787267]
["bitfinex","BTCUSD",1737948936686,0.28408615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948942889,0.27496615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948955830,0.37496615,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948956034,0.45676615,101640.0,101630.0,0.15654062]
["bitfinex","BTCUSD",1737948956254,0.45676615,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948956453,0.45676615,101640.0,101630.0,0.15654062]
["bitfinex","BTCUSD",1737948957082,0.45676615,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948957300,0.45676615,101640.0,101630.0,0.15654062]
["bitfinex","BTCUSD",1737948957509,0.45676615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948958339,0.45676615,101640.0,101630.0,0.22114911]
["bitfinex","BTCUSD",1737948962038,0.45676615,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948964001,0.45676615,101640.0,101630.0,0.22114911]
["bitfinex","BTCUSD",1737948964312,0.45676615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948964964,0.22496615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948965165,0.12496615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948965501,0.22496615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948966028,0.23408615,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948967730,0.2339706,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948967957,0.2248506,101640.0,101630.0,0.22979858]
["bitfinex","BTCUSD",1737948969981,0.2248506,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948970854,0.55188766,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948971952,0.45188766,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948973375,0.45163773,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948974381,0.40540067,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948977899,0.40540067,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948979128,0.40474716,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948979311,0.40470313,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948979921,0.50470313,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948980819,0.37390313,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948983166,0.38298313,101640.0,101630.0,0.14789115]
["bitfinex","BTCUSD",1737948991704,0.60598313,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948991904,0.65338666,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1737948992266,0.44195853,101620.0,101610.0,0.00029736]
["bitfinex","BTCUSD",1737948992469,0.39169782,101620.0,101610.0,0.00029736]
["bitfinex","BTCUSD",1737948992676,0.53930582,101620.0,101610.0,0.00029736]
["bitfinex","BTCUSD",1737948992900,0.48904511,101620.0,101610.0,0.00029736]
["bitfinex","BTCUSD",1737948993113,0.48769458,101620.0,101610.0,0.00029736]
["bitfinex","BTCUSD",1737948993532,0.37034729,101620.0,101610.0,0.00029736]
["bitfinex","BTCUSD",1737948993741,0.37034729,101620.0,101610.0,0.00044539]
["bitfinex","BTCUSD",1737948993962,0.38842729,101620.0,101610.0,0.00044539]
["bitfinex","BTCUSD",1737948994141,0.40842729,101620.0,101610.0,0.00044539]
["bitfinex","BTCUSD",1737948994774,0.42786312,101620.0,101610.0,0.00044539]
["bitfinex","BTCUSD",1737948994978,0.47278449,101620.0,101610.0,0.00044539]
["bitfinex","BTCUSD",1737948995206,0.2,101610.0,101600.0,0.196849]
["bitfinex","BTCUSD",1737948995412,0.29734729,101610.0,101600.0,0.196849]
["bitfinex","BTCUSD",1737948995627,0.29734729,101610.0,101600.0,0.19675953]
["bitfinex","BTCUSD",1737948995832,0.45642729,101610.0,101600.0,0.19675953]
["bitfinex","BTCUSD",1737948996244,0.35642729,101610.0,101600.0,0.19675953]
["bitfinex","BTCUSD",1737948996651,0.36642729,101610.0,101600.0,0.19675953]
["bitfinex","BTCUSD",1737948998335,0.38496729,101610.0,101600.0,0.27001749]
["bitfinex","BTCUSD",1737948998551,0.38496729,101610.0,101600.0,0.19675953]
["bitfinex","BTCUSD",1737949003349,0.38496729,101610.0,101600.0,0.19690113]
["bitfinex","BTCUSD",1737949006058,0.38496729,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949006261,0.28496729,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949006593,0.12588729,101610.0,101600.0,0.37910856]
["bitfinex","BTCUSD",1737949007000,0.12588729,101610.0,101600.0,0.45236652]
["bitfinex","BTCUSD",1737949007401,0.12588729,101610.0,101600.0,0.37910856]
["bitfinex","BTCUSD",1737949008296,0.12588729,101610.0,101600.0,0.45236652]
["bitfinex","BTCUSD",1737949009192,0.12588729,101610.0,101600.0,0.37910856]
["bitfinex","BTCUSD",1737949009619,0.12588729,101610.0,101600.0,0.45236652]
["bitfinex","BTCUSD",1737949010162,0.02854,101610.0,101600.0,0.49986652]
["bitfinex","BTCUSD",1737949011646,0.12588729,101610.0,101600.0,0.42660856]
["bitfinex","BTCUSD",1737949012364,0.12588729,101610.0,101600.0,0.49986652]
["bitfinex","BTCUSD",1737949015451,0.12618465,101610.0,101600.0,0.49986652]
["bitfinex","BTCUSD",1737949022158,0.02883736,101610.0,101600.0,0.49986652]
["bitfinex","BTCUSD",1737949025220,0.02783736,101610.0,101600.0,0.49986652]
["bitfinex","BTCUSD",1737949025417,0.01883736,101610.0,101600.0,0.49986652]
["bitfinex","BTCUSD",1737949025622,0.01883736,101610.0,101600.0,0.39956652]
["bitfinex","BTCUSD",1737949025623,0.01983736,101610.0,101600.0,0.39956652]
["bitfinex","BTCUSD",1737949025826,0.12518465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949026050,0.12418465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949043075,0.24848465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949043293,0.34848465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949045342,0.30268465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949045548,0.12418465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949048970,0.02683736,101610.0,101600.0,0.37506652]
["bitfinex","BTCUSD",1737949049782,0.02683736,101610.0,101600.0,0.39477937]
["bitfinex","BTCUSD",1737949050122,0.02683736,101610.0,101600.0,0.37506652]
["bitfinex","BTCUSD",1737949051076,0.12418465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949061287,0.12418465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949062604,0.20698465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949063289,0.20698465,101610.0,101600.0,0.2055506]
["bitfinex","BTCUSD",1737949063494,0.35448465,101610.0,101600.0,0.2055506]
["bitfinex","BTCUSD",1737949063878,0.35448465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949064791,0.35448465,101610.0,101600.0,0.2055506]
["bitfinex","BTCUSD",1737949065100,0.35448465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949065882,0.50448465,101610.0,101600.0,0.19690113]
["bitfinex","BTCUSD",1737949074951,0.51348465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949075182,0.51348465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949076201,0.51348465,101610.0,101600.0,0.2055506]
["bitfinex","BTCUSD",1737949077069,0.51348465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949078595,0.20698465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949078801,0.12418465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949081807,0.12418465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949082033,0.20048465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949082448,0.20048465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949082647,0.30048465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949082850,0.30048465,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949088337,0.30048465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949091607,0.45048465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949091802,0.49778465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949092403,0.49778465,101610.0,101600.0,0.19690113]
["bitfinex","BTCUSD",1737949092591,0.49778465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949092911,0.49778465,101610.0,101600.0,0.19690113]
["bitfinex","BTCUSD",1737949093515,0.49778465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949094099,0.59778465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949103373,0.47418465,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949103879,0.12418465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949105534,0.02418465,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949107009,0.02448201,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949108342,0.04302201,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949112002,0.04302201,101610.0,101600.0,0.37198951]
["bitfinex","BTCUSD",1737949112750,0.04302201,101610.0,101600.0,0.27880856]
["bitfinex","BTCUSD",1737949112973,0.12412201,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949114033,0.04302201,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949116467,0.04302201,101610.0,101600.0,0.34341705]
["bitfinex","BTCUSD",1737949116676,0.11942201,101610.0,101600.0,0.34341705]
["bitfinex","BTCUSD",1737949124883,0.04302201,101610.0,101600.0,0.34341705]
["bitfinex","BTCUSD",1737949125966,0.04302201,101610.0,101600.0,0.35206652]
["bitfinex","BTCUSD",1737949127855,0.22632201,101610.0,101600.0,0.34341705]
["bitfinex","BTCUSD",1737949128961,0.47632201,101610.0,101600.0,0.34341705]
["bitfinex","BTCUSD",1737949129343,0.47632201,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949129686,0.47632201,101610.0,101600.0,0.34341705]
["bitfinex","BTCUSD",1737949130499,0.57657421,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949130699,0.57657421,101610.0,101600.0,0.19690113]
["bitfinex","BTCUSD",1737949130901,0.47657421,101610.0,101600.0,0.19690113]
["bitfinex","BTCUSD",1737949131102,0.47657421,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949131459,0.42412201,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949131787,0.42512201,101610.0,101600.0,0.27015909]
["bitfinex","BTCUSD",1737949132107,0.43412201,101610.0,101600.0,0.27115909]
["bitfinex","BTCUSD",1737949132507,0.43312201,101610.0,101600.0,0.27115909]
["bitfinex","BTCUSD",1737949133648,0.43412201,101610.0,101600.0,0.27115909]
["bitfinex","BTCUSD",1737949135669,0.43412201,101610.0,101600.0,0.19790113]
["bitfinex","BTCUSD",1737949136416,0.47753421,101610.0,101600.0,0.19790113]
["bitfinex","BTCUSD",1737949136820,0.47753421,101610.0,101600.0,0.27115909]
["bitfinex","BTCUSD",1737949137107,0.43412201,101610.0,101600.0,0.19790113]
["bitfinex","BTCUSD",1737949139903,0.43412201,101610.0,101600.0,0.27115909]
["bitfinex","BTCUSD",1737949140737,0.43412201,101610.0,101600.0,0.19790113]
["bitfinex","BTCUSD",1737949140932,0.43412201,101610.0,101600.0,0.27115909]
["bitfinex","BTCUSD",1737949142662,0.43412201,101610.0,101600.0,0.19790113]
["bitfinex","BTCUSD",1737949147632,0.43412201,101610.0,101600.0,0.0011416]
["bitfinex","BTCUSD",1737949147633,0.47753421,101610.0,101600.0,0.0011416]
["bitfinex","BTCUSD",1737949147834,1.64395721,101610.0,101600.0,0.0011416]
["bitfinex","BTCUSD",1737949148213,1.96903101,101610.0,101600.0,0.0011416]
["bitfinex","BTCUSD",1737949149185,2.13186101,101610.0,101600.0,0.0011416]
["bitfinex","BTCUSD",1737949149589,1.83186101,101610.0,101600.0,0.0011416]
["bitfinex","BTCUSD",1737949150015,0.779767,101600.0,101590.0,0.01568535]
["bitfinex","BTCUSD",1737949150137,2.60830158,101600.0,101590.0,0.0049065]
["bitfinex","BTCUSD",1737949150538,2.44777958,101600.0,101590.0,0.0049065]
["bitfinex","BTCUSD",1737949150922,2.40346958,101600.0,101590.0,0.0049065]
["bitfinex","BTCUSD",1737949151221,2.45865744,101600.0,101590.0,0.0049065]
["bitfinex","BTCUSD",1737949151668,2.46465744,101600.0,101590.0,0.0059065]
["bitfinex","BTCUSD",1737949152206,2.47491255,101600.0,101590.0,0.0059065]
["bitfinex","BTCUSD",1737949154116,2.47491255,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949154948,1.19940995,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949155152,2.57519595,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949155842,2.66346169,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949156067,2.60827383,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949156626,1.51561983,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949156839,1.53498968,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949157034,1.41832568,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949157240,1.39832568,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949158020,1.42132568,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949158658,1.43028568,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949159453,1.39147268,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949160310,1.30320694,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949162255,1.70745834,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949162760,1.40745834,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949163200,1.64832834,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949163424,1.30320694,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949163627,1.34263794,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949164870,1.68774614,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949165974,1.6880435,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949166272,1.74043076,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949167359,1.61248476,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949167568,1.62140476,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949168157,1.5690175,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949170534,1.6281475,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949171925,1.67994721,101600.0,101590.0,0.0060481]
["bitfinex","BTCUSD",1737949173256,0.62200253,101590.0,101580.0,4.99964093]
["bitfinex","BTCUSD",1737949173439,0.81669711,101590.0,101580.0,4.99964093]
["bitfinex","BTCUSD",1737949173574,0.83388658,101590.0,101580.0,4.99964093]
["bitfinex","BTCUSD",1737949173771,0.88243711,101590.0,101580.0,4.99964093]
["bitfinex","BTCUSD",1737949174013,0.88108658,101590.0,101580.0,4.99964093]
["bitfinex","BTCUSD",1737949174409,0.88108658,101590.0,101580.0,5.00064093]
["bitfinex","BTCUSD",1737949174922,0.88408658,101590.0,101580.0,5.00064093]
["bitfinex","BTCUSD",1737949175337,0.86408658,101590.0,101580.0,5.00064093]
["bitfinex","BTCUSD",1737949175540,0.88408658,101590.0,101580.0,5.00064093]
["bitfinex","BTCUSD",1737949179725,0.88408658,101590.0,101580.0,5.00078253]
["bitfinex","BTCUSD",1737949179726,3.80047648,101590.0,101580.0,5.00078253]
["bitfinex","BTCUSD",1737949179945,3.83960648,101590.0,101580.0,4.9883318]
["bitfinex","BTCUSD",1737949180160,3.83960648,101590.0,101580.0,4.97476526]
["bitfinex","BTCUSD",1737949181803,3.83660648,101590.0,101580.0,4.97376526]
["bitfinex","BTCUSD",1737949182014,3.84560648,101590.0,101580.0,4.97476526]
["bitfinex","BTCUSD",1737949182247,3.84560648,101590.0,101580.0,4.97426526]
["bitfinex","BTCUSD",1737949182826,3.94930648,101590.0,101580.0,4.97426526]
["bitfinex","BTCUSD",1737949183022,3.95030648,101590.0,101580.0,4.97426526]
["bitfinex","BTCUSD",1737949185078,3.95922648,101590.0,101580.0,4.90626525]
["bitfinex","BTCUSD",1737949185294,2.22423848,101590.0,101580.0,4.90626525]
["bitfinex","BTCUSD",1737949185531,0.92386558,101590.0,101580.0,4.90626525]
["bitfinex","BTCUSD",1737949186207,0.90221611,101590.0,101580.0,4.90626525]
["bitfinex","BTCUSD",1737949186611,0.92521611,101590.0,101580.0,4.90626525]
["bitfinex","BTCUSD",1737949186987,1.26900748,101590.0,101580.0,4.90626525]
["bitfinex","BTCUSD",1737949190324,1.26900748,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949190676,1.32813748,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949191087,1.62813748,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949191507,1.62843484,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949192499,1.59065537,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949192816,1.39959637,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949193151,1.09959637,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949193480,1.01067637,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949193691,1.01959637,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949193894,0.99959637,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949194099,1.42426237,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949194300,1.44426237,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949194527,1.42291184,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949194723,1.44426237,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949195515,1.31959637,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949195770,1.31375737,101590.0,101580.0,4.83826524]
["bitfinex","BTCUSD",1737949195973,1.25761337,101590.0,101580.0,4.77026523]
["bitfinex","BTCUSD",1737949196192,1.24734284,101590.0,101580.0,4.77026523]
["bitfinex","BTCUSD",1737949196369,1.27761337,101590.0,101580.0,4.77026523]
["bitfinex","BTCUSD",1737949196722,1.25761337,101590.0,101580.0,4.77026523]
["bitfinex","BTCUSD",1737949197172,0.6668794,101590.0,101580.0,4.77026523]
["bitfinex","BTCUSD",1737949200179,0.6468794,101590.0,101580.0,4.70226522]
["bitfinex","BTCUSD",1737949201000,0.6668794,101590.0,101580.0,4.70226522]
["bitfinex","BTCUSD",1737949201264,0.6468794,101590.0,101580.0,4.70226522]
["bitfinex","BTCUSD",1737949201487,0.6668794,101590.0,101580.0,4.70226522]
["bitfinex","BTCUSD",1737949203577,1.7984058,101590.0,101580.0,4.70226522]
["bitfinex","BTCUSD",1737949204176,1.1174238,101590.0,101580.0,4.70226522]
["bitfinex","BTCUSD",1737949204624,2.7908998,101590.0,101580.0,4.70226522]
["bitfinex","BTCUSD",1737949205200,2.6561178,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949205443,2.5261178,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949205848,2.5032448,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949206255,2.3865988,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949206712,2.2879868,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949208270,2.0054208,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949208671,1.8872018,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949209077,1.7315838,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949209665,1.73023327,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949209868,1.71023327,101590.0,101580.0,4.63426521]
["bitfinex","BTCUSD",1737949210069,1.73023327,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949210519,1.71169327,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949210722,1.3118468,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949210929,0.7309804,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949211494,0.28198958,101590.0,101580.0,4.7139312]
["bitfinex","BTCUSD",1737949211698,0.28198958,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949212245,0.42964158,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949213038,0.41421665,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949214423,0.43275665,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949214639,0.53010394,101590.0,101580.0,4.5662652]
["bitfinex","BTCUSD",1737949215309,0.53010394,101590.0,101580.0,4.49826519]
["bitfinex","BTCUSD",1737949219976,0.52118394,101590.0,101580.0,4.49826519]
["bitfinex","BTCUSD",1737949220115,0.53010394,101590.0,101580.0,4.43026518]
["bitfinex","BTCUSD",1737949221815,0.38245194,101590.0,101580.0,4.57793118]
["bitfinex","BTCUSD",1737949222217,0.53010394,101590.0,101580.0,4.43026518]
["bitfinex","BTCUSD",1737949223074,0.53006394,101590.0,101580.0,4.43026518]
["bitfinex","BTCUSD",1737949223451,0.37353194,101590.0,101580.0,4.43026518]
["bitfinex","BTCUSD",1737949223658,0.27618465,101590.0,101580.0,4.70433118]
["bitfinex","BTCUSD",1737949223861,0.28506465,101590.0,101580.0,4.70433118]
["bitfinex","BTCUSD",1737949225165,0.28506465,101590.0,101580.0,4.63633117]
["bitfinex","BTCUSD",1737949226809,0.38506465,101590.0,101580.0,4.63633117]
["bitfinex","BTCUSD",1737949228118,0.38506465,101590.0,101580.0,4.64612595]
["bitfinex","BTCUSD",1737949230254,0.38506465,101590.0,101580.0,4.57812594]
["bitfinex","BTCUSD",1737949235068,0.38506465,101590.0,101580.0,4.44193116]
["bitfinex","BTCUSD",1737949235269,0.65035285,101590.0,101580.0,4.22626515]
["bitfinex","BTCUSD",1737949239696,0.70954285,101590.0,101580.0,4.22626515]
["bitfinex","BTCUSD",1737949240022,0.65035285,101590.0,101580.0,4.22626515]
["bitfinex","BTCUSD",1737949240151,0.65035285,101590.0,101580.0,4.15826514]
["bitfinex","BTCUSD",1737949240800,0.66057279,101590.0,101580.0,4.15826514]
["bitfinex","BTCUSD",1737949241359,0.68022781,101590.0,101580.0,4.15826514]
["bitfinex","BTCUSD",1737949241585,0.28506465,101590.0,101580.0,4.30593114]
["bitfinex","BTCUSD",1737949241816,0.43271665,101590.0,101580.0,4.15826514]
["bitfinex","BTCUSD",1737949242583,0.43271665,101590.0,101580.0,4.30593114]
["bitfinex","BTCUSD",1737949244340,0.43271665,101590.0,101580.0,4.15826514]
["bitfinex","BTCUSD",1737949244526,0.28506465,101590.0,101580.0,4.30593114]
["bitfinex","BTCUSD",1737949244730,0.38241194,101590.0,101580.0,4.30593114]
["bitfinex","BTCUSD",1737949245132,0.38241194,101590.0,101580.0,4.23793113]
["bitfinex","BTCUSD",1737949245366,0.27618465,101590.0,101580.0,4.23793113]
["bitfinex","BTCUSD",1737949245574,0.28506465,101590.0,101580.0,4.23793113]
["bitfinex","BTCUSD",1737949246414,0.27618465,101590.0,101580.0,4.23793113]
["bitfinex","BTCUSD",1737949246618,0.27618465,101590.0,101580.0,4.28483113]
["bitfinex","BTCUSD",1737949246884,0.28506465,101590.0,101580.0,4.28483113]
["bitfinex","BTCUSD",1737949247040,0.38506465,101590.0,101580.0,4.28483113]
["bitfinex","BTCUSD",1737949247454,0.37618465,101590.0,101580.0,4.28483113]
["bitfinex","BTCUSD",1737949247663,0.38506465,101590.0,101580.0,4.36763113]
["bitfinex","BTCUSD",1737949250398,0.38506465,101590.0,101580.0,4.29963112]
["bitfinex","BTCUSD",1737949254313,0.38506465,101590.0,101580.0,4.21683112]
["bitfinex","BTCUSD",1737949256019,0.38506465,101590.0,101580.0,4.14883111]
["bitfinex","BTCUSD",1737949260161,0.38506465,101590.0,101580.0,4.0339311]
["bitfinex","BTCUSD",1737949265118,0.38506465,101590.0,101580.0,3.96593109]
["bitfinex","BTCUSD",1737949268134,0.48241194,101590.0,101580.0,3.96593109]
["bitfinex","BTCUSD",1737949268542,0.63006394,101590.0,101580.0,3.96593109]
["bitfinex","BTCUSD",1737949268773,0.48241194,101590.0,101580.0,3.96593109]
["bitfinex","BTCUSD",1737949270251,0.38506465,101590.0,101580.0,3.89793108]
["bitfinex","BTCUSD",1737949270457,0.53271665,101590.0,101580.0,3.89793108]
["bitfinex","BTCUSD",1737949270684,0.61041665,101590.0,101580.0,3.75026508]
["bitfinex","BTCUSD",1737949270836,0.65631665,101590.0,101580.0,3.75026508]
["bitfinex","BTCUSD",1737949271080,2.11494058,101590.0,101580.0,3.75026508]
["bitfinex","BTCUSD",1737949271313,2.21228787,101590.0,101580.0,3.75026508]
["bitfinex","BTCUSD",1737949271679,1.91003387,101590.0,101580.0,3.75026508]
["bitfinex","BTCUSD",1737949272153,1.90903387,101590.0,101580.0,3.75026508]
["bitfinex","BTCUSD",1737949272355,1.90003387,101590.0,101580.0,3.74926508]
["bitfinex","BTCUSD",1737949272574,1.90068334,101590.0,101580.0,3.73763663]
["bitfinex","BTCUSD",1737949272775,1.90968334,101590.0,101580.0,3.73763663]
["bitfinex","BTCUSD",1737949272976,1.90768334,101590.0,101580.0,3.73713663]
["bitfinex","BTCUSD",1737949273609,2.19868334,101590.0,101580.0,3.73713663]
["bitfinex","BTCUSD",1737949273815,2.20768334,101590.0,101580.0,3.73713663]
["bitfinex","BTCUSD",1737949274196,1.26436587,101590.0,101580.0,3.73713663]
["bitfinex","BTCUSD",1737949274382,0.91922347,101590.0,101580.0,3.73713663]
["bitfinex","BTCUSD",1737949275196,0.91922347,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949275369,0.91522347,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949275573,0.91922347,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949275872,0.71116796,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949276114,2.00476196,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949276298,1.41817696,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949277671,1.76331866,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949278680,1.74031866,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949278877,1.73982366,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949279303,1.76002209,101590.0,101580.0,3.66913662]
["bitfinex","BTCUSD",1737949280252,1.76002209,101590.0,101580.0,3.60113661]
["bitfinex","BTCUSD",1737949281306,1.77027174,101590.0,101580.0,3.60113661]
["bitfinex","BTCUSD",1737949283989,1.52905774,101590.0,101580.0,3.60113661]
["bitfinex","BTCUSD",1737949284152,1.50020374,101590.0,101580.0,3.60113661]
["bitfinex","BTCUSD",1737949284536,1.29703574,101590.0,101580.0,3.60113661]
["bitfinex","BTCUSD",1737949285124,1.29703574,101590.0,101580.0,3.5331366]
["bitfinex","BTCUSD",1737949290192,1.29703574,101590.0,101580.0,3.46513659]
["bitfinex","BTCUSD",1737949291742,1.27703574,101590.0,101580.0,3.46513659]
["bitfinex","BTCUSD",1737949292115,1.29703574,101590.0,101580.0,3.46513659]
["bitfinex","BTCUSD",1737949293322,1.28678609,101590.0,101580.0,3.46513659]
["bitfinex","BTCUSD",1737949293537,1.29703586,101590.0,101580.0,3.46513659]
["bitfinex","BTCUSD",1737949295309,1.29703586,101590.0,101580.0,3.39713658]
["bitfinex","BTCUSD",1737949298252,1.33647086,101590.0,101580.0,3.39713658]
["bitfinex","BTCUSD",1737949298651,1.35812033,101590.0,101580.0,3.39713658]
["bitfinex","BTCUSD",1737949298857,1.33812033,101590.0,101580.0,3.28057332]
["bitfinex","BTCUSD",1737949299086,1.33812033,101590.0,101580.0,3.22150632]
["bitfinex","BTCUSD",1737949299459,1.33812033,101590.0,101580.0,3.17049986]
["bitfinex","BTCUSD",1737949299732,1.33812033,101590.0,101580.0,3.13112186]
["bitfinex","BTCUSD",1737949299949,1.50101033,101590.0,101580.0,3.01315494]
["bitfinex","BTCUSD",1737949300148,1.52728562,101590.0,101580.0,2.73097827]
["bitfinex","BTCUSD",1737949300615,1.5786972,101590.0,101580.0,2.73097827]
["bitfinex","BTCUSD",1737949300827,1.5786972,101590.0,101580.0,2.69993824]
["bitfinex","BTCUSD",1737949301028,1.5786972,101590.0,101580.0,1.86048103]
["bitfinex","BTCUSD",1737949301029,1.56444743,101590.0,101580.0,1.86048103]
["bitfinex","BTCUSD",1737949301268,1.56444743,101590.0,101580.0,0.18097772]
["bitfinex","BTCUSD",1737949301484,0.49722504,101560.0,101550.0,0.0001416]
["bitfinex","BTCUSD",1737949301692,0.31907553,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949301880,1.78446553,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949302004,2.12979993,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949302627,2.14833993,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949303065,2.14838901,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949303300,2.09055501,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949303475,2.09955501,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949304113,2.1969023,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949304355,3.32979677,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949304470,3.24906977,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949304670,2.2750153,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949304951,1.1978263,101540.0,101530.0,0.0001416]
["bitfinex","BTCUSD",1737949305184,0.15,101520.0,101510.0,0.00888319]
["bitfinex","BTCUSD",1737949305387,0.26588729,101520.0,101510.0,0.20585119]
["bitfinex","BTCUSD",1737949305774,0.37472729,101520.0,101510.0,0.21450066]
["bitfinex","BTCUSD",1737949306525,0.36588729,101520.0,101510.0,0.21450066]
["bitfinex","BTCUSD",1737949306704,0.38072729,101520.0,101510.0,0.20585119]
["bitfinex","BTCUSD",1737949307876,0.38072729,101520.0,101510.0,0.21450066]
["bitfinex","BTCUSD",1737949309163,0.38072729,101520.0,101510.0,0.20585119]
["bitfinex","BTCUSD",1737949309370,0.38072729,101520.0,101510.0,0.21558471]
["bitfinex","BTCUSD",1737949310192,0.38072729,101520.0,101510.0,0.17955231]
["bitfinex","BTCUSD",1737949310473,0.38072729,101520.0,101510.0,0.32830532]
["bitfinex","BTCUSD",1737949310685,0.38072729,101520.0,101510.0,0.32732031]
["bitfinex","BTCUSD",1737949313207,0.38072729,101520.0,101510.0,0.40462031]
["bitfinex","BTCUSD",1737949315217,0.38072729,101520.0,101510.0,0.29265099]
["bitfinex","BTCUSD",1737949315435,0.38072729,101520.0,101510.0,0.38999828]
["bitfinex","BTCUSD",1737949316007,0.38072729,101520.0,101510.0,0.32099827]
["bitfinex","BTCUSD",1737949316846,0.37188729,101520.0,101510.0,0.32099827]
["bitfinex","BTCUSD",1737949317059,0.38072729,101520.0,101510.0,0.32099827]
["bitfinex","BTCUSD",1737949317296,0.38072729,101520.0,101510.0,0.33097831]
["bitfinex","BTCUSD",1737949318447,0.38072729,101520.0,101510.0,0.44308933]
["bitfinex","BTCUSD",1737949318689,0.38102487,101520.0,101510.0,0.44308933]
["bitfinex","BTCUSD",1737949319124,0.38102487,101520.0,101510.0,0.48988933]
["bitfinex","BTCUSD",1737949320221,0.37218487,101520.0,101510.0,0.49130635]
["bitfinex","BTCUSD",1737949320418,0.38102487,101520.0,101510.0,0.49130635]
["bitfinex","BTCUSD",1737949321017,0.37218487,101520.0,101510.0,0.49130635]
["bitfinex","BTCUSD",1737949321223,0.12483758,101520.0,101510.0,0.51430635]
["bitfinex","BTCUSD",1737949321425,0.02483758,101520.0,101510.0,0.62627567]
["bitfinex","BTCUSD",1737949322254,0.02483758,101520.0,101510.0,0.51430635]
["bitfinex","BTCUSD",1737949322845,0.02483758,101520.0,101510.0,0.51530635]
["bitfinex","BTCUSD",1737949323374,0.01883758,101520.0,101510.0,0.51530635]
["bitfinex","BTCUSD",1737949323576,0.02183758,101520.0,101510.0,0.51530635]
["bitfinex","BTCUSD",1737949325304,0.21918487,101520.0,101510.0,0.41795906]
["bitfinex","BTCUSD",1737949325505,0.36918487,101520.0,101510.0,0.28298974]
["bitfinex","BTCUSD",1737949325689,0.36918487,101520.0,101510.0,0.15888974]
["bitfinex","BTCUSD",1737949325905,0.26918487,101520.0,101510.0,0.0011417]
["bitfinex","BTCUSD",1737949326115,0.41693887,101520.0,101510.0,0.0011417]
["bitfinex","BTCUSD",1737949326319,0.41693887,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949327315,0.41393887,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949327579,0.41993887,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949328480,0.76532707,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949330377,1.99506907,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949330584,2.04326907,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949331403,2.03726907,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949331833,2.04626907,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949332444,2.05026907,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949332861,2.04626907,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949333161,1.74026907,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949333364,1.01256607,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949333529,0.84052707,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949333727,0.77232707,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949333923,0.42693887,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949334271,0.27918487,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949334449,0.28798487,101520.0,101510.0,0.0001417]
["bitfinex","BTCUSD",1737949334933,0.28798487,101520.0,101510.0,0.1479097]
["bitfinex","BTCUSD",1737949335305,0.25,101510.0,101500.0,0.4036576]
["bitfinex","BTCUSD",1737949335625,0.36588729,101510.0,101500.0,0.50100489]
["bitfinex","BTCUSD",1737949336560,0.36588729,101510.0,101500.0,0.61297421]
["bitfinex","BTCUSD",1737949336714,0.27468729,101510.0,101500.0,0.68947421]
["bitfinex","BTCUSD",1737949337247,0.28368729,101510.0,101500.0,0.68947421]
["bitfinex","BTCUSD",1737949337439,0.28568729,101510.0,101500.0,0.68947421]
["bitfinex","BTCUSD",1737949339013,0.28568729,101510.0,101500.0,0.57750489]
["bitfinex","BTCUSD",1737949340282,0.28568729,101510.0,101500.0,0.61661129]
["bitfinex","BTCUSD",1737949340466,0.28568729,101510.0,101500.0,0.62640281]
["bitfinex","BTCUSD",1737949342219,0.28568729,101510.0,101500.0,0.73851373]
["bitfinex","BTCUSD",1737949342658,0.28598465,101510.0,101500.0,0.73851373]
["bitfinex","BTCUSD",1737949342970,0.28598465,101510.0,101500.0,0.62654441]
["bitfinex","BTCUSD",1737949347664,0.28598465,101510.0,101500.0,0.73851373]
["bitfinex","BTCUSD",1737949349158,0.28598465,101510.0,101500.0,0.62654441]
["bitfinex","BTCUSD",1737949351408,0.28598465,101510.0,101500.0,0.52919712]
["bitfinex","BTCUSD",1737949352313,0.28559526,101510.0,101500.0,0.52919712]
["bitfinex","BTCUSD",1737949354347,0.27679526,101510.0,101500.0,0.52919712]
["bitfinex","BTCUSD",1737949354547,0.28559526,101510.0,101500.0,0.52919712]
["bitfinex","BTCUSD",1737949355747,0.38559526,101510.0,101500.0,0.64116644]
["bitfinex","BTCUSD",1737949355951,0.38559526,101510.0,101500.0,0.73851373]
["bitfinex","BTCUSD",1737949357040,0.38559526,101510.0,101500.0,0.75785306]
["bitfinex","BTCUSD",1737949357266,0.28824797,101510.0,101500.0,0.78085306]
["bitfinex","BTCUSD",1737949357480,0.02983736,101510.0,101500.0,0.78085306]
["bitfinex","BTCUSD",1737949358149,0.02783736,101510.0,101500.0,0.78085306]
["bitfinex","BTCUSD",1737949358345,0.12883736,101510.0,101500.0,0.78085306]
["bitfinex","BTCUSD",1737949358755,0.37618465,101510.0,101500.0,0.64588374]
["bitfinex","BTCUSD",1737949358963,0.37518465,101510.0,101500.0,0.64588374]
["bitfinex","BTCUSD",1737949359889,0.36618465,101510.0,101500.0,0.64588374]
["bitfinex","BTCUSD",1737949360242,0.37218465,101510.0,101500.0,0.64588374]
["bitfinex","BTCUSD",1737949361166,0.37218465,101510.0,101500.0,0.3942056]
["bitfinex","BTCUSD",1737949361167,0.47218465,101510.0,101500.0,0.3942056]
["bitfinex","BTCUSD",1737949362275,0.47318465,101510.0,101500.0,0.3942056]
["bitfinex","BTCUSD",1737949362513,0.47218465,101510.0,101500.0,0.3942056]
["bitfinex","BTCUSD",1737949362993,0.46718465,101510.0,101500.0,0.3942056]
["bitfinex","BTCUSD",1737949363442,0.47618465,101510.0,101500.0,0.3942056]
["bitfinex","BTCUSD",1737949371761,0.62395265,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949372147,0.47618465,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949378755,0.49210053,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949379165,0.47618465,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949379896,0.62395265,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949381986,0.66341465,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949382487,0.51564665,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949382689,0.66341465,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949383075,0.67875284,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949383489,0.79074111,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949384392,0.67875284,101510.0,101500.0,0.1479246]
["bitfinex","BTCUSD",1737949384634,1.54736201,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949384840,1.20194811,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949385362,1.20094811,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949385814,1.20294811,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949386690,1.57137701,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949386896,1.56237701,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949387330,1.57137701,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949387565,1.5886523,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949387761,0.6048,101500.0,101490.0,0.0149789]
["bitfinex","BTCUSD",1737949387981,5.92780656,101500.0,101490.0,0.0149789]
["bitfinex","BTCUSD",1737949388197,5.94080656,101500.0,101490.0,0.0149789]
["bitfinex","BTCUSD",1737949389064,6.05279483,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949389278,5.94080656,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949389677,5.92080656,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949389875,5.94480656,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949390034,5.03882156,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949390243,4.74790256,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949390633,4.75690256,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949391042,4.77669703,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949391250,4.40153003,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949391497,4.00674703,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949392951,4.04972708,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949393313,2.98579208,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949393531,2.55011308,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949393768,2.03280108,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949394516,1.92081281,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949394940,2.01553281,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949395168,2.06616368,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949396215,1.87815195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949396638,2.17815195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949397155,2.16939195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949397485,2.17815195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949397686,2.19815195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949399341,2.17815195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949399547,2.19815195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949399676,2.25734195,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949400542,2.44723447,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949401336,2.39804447,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949401548,1.56759673,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949401783,1.56087573,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949401998,1.50195073,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949402204,1.20071073,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949402463,1.06925073,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949402671,1.06401073,101500.0,101490.0,0.01547304]
["bitfinex","BTCUSD",1737949402902,1.00461986,101500.0,101490.0,0.01561464]
["bitfinex","BTCUSD",1737949403116,0.80874722,101500.0,101490.0,0.01561464]
["bitfinex","BTCUSD",1737949403651,0.66096422,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949404598,0.65220422,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949404801,0.57255717,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949405436,0.55955717,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949405634,0.56255717,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949405841,0.57155717,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949409161,0.46807717,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949409851,0.47683717,101500.0,101490.0,0.16341164]
["bitfinex","BTCUSD",1737949420520,0.47683717,101500.0,101490.0,0.28821164]
["bitfinex","BTCUSD",1737949420732,0.46807717,101500.0,101490.0,0.28821164]
["bitfinex","BTCUSD",1737949421143,0.47679717,101500.0,101490.0,0.28821164]
["bitfinex","BTCUSD",1737949423972,0.27818465,101500.0,101490.0,0.3617065]
["bitfinex","BTCUSD",1737949424221,0.28690465,101500.0,101490.0,0.3617065]
["bitfinex","BTCUSD",1737949424856,0.28390465,101500.0,101490.0,0.3617065]
["bitfinex","BTCUSD",1737949425287,0.27590465,101500.0,101490.0,0.3617065]
["bitfinex","BTCUSD",1737949425457,0.28490465,101500.0,101490.0,0.3617065]
["bitfinex","BTCUSD",1737949426534,0.28490465,101500.0,101490.0,0.40018128]
["bitfinex","BTCUSD",1737949427981,0.48490465,101500.0,101490.0,0.49752857]
["bitfinex","BTCUSD",1737949428202,0.48490465,101500.0,101490.0,0.60949821]
["bitfinex","BTCUSD",1737949428582,0.48490465,101500.0,101490.0,0.49752857]
["bitfinex","BTCUSD",1737949428783,0.48490465,101500.0,101490.0,0.60949821]
["bitfinex","BTCUSD",1737949430095,0.48490465,101500.0,101490.0,0.49752857]
["bitfinex","BTCUSD",1737949430798,0.48490465,101500.0,101490.0,0.51219687]
["bitfinex","BTCUSD",1737949431808,0.48490465,101500.0,101490.0,0.62416651]
["bitfinex","BTCUSD",1737949432881,0.48490465,101500.0,101490.0,0.6440212]
["bitfinex","BTCUSD",1737949433910,0.47618465,101500.0,101490.0,0.6440212]
["bitfinex","BTCUSD",1737949434209,0.48490465,101500.0,101490.0,0.6440212]
["bitfinex","BTCUSD",1737949434989,0.47618465,101500.0,101490.0,0.6440212]
["bitfinex","BTCUSD",1737949435193,0.48490465,101500.0,101490.0,0.53205156]
["bitfinex","BTCUSD",1737949435540,0.48490465,101500.0,101490.0,0.6440212]
["bitfinex","BTCUSD",1737949436641,0.47618465,101500.0,101490.0,0.6440212]
["bitfinex","BTCUSD",1737949436857,0.02883736,101500.0,101490.0,0.6670212]
["bitfinex","BTCUSD",1737949437868,0.01883736,101500.0,101490.0,0.6670212]
["bitfinex","BTCUSD",1737949438031,0.02483736,101500.0,101490.0,0.6670212]
["bitfinex","BTCUSD",1737949438438,0.02483736,101500.0,101490.0,0.69397074]
["bitfinex","BTCUSD",1737949439508,3.6e-07,101500.0,101490.0,0.80131803]
["bitfinex","BTCUSD",1737949439712,3.6e-07,101500.0,101490.0,0.77436849]
["bitfinex","BTCUSD",1737949439839,3.6e-07,101500.0,101490.0,0.80131803]
["bitfinex","BTCUSD",1737949440050,0.00025772,101510.0,101500.0,0.301383]
["bitfinex","BTCUSD",1737949440273,0.00025772,101510.0,101500.0,0.62266957]
["bitfinex","BTCUSD",1737949441285,0.00025772,101510.0,101500.0,0.62466957]
["bitfinex","BTCUSD",1737949441932,0.00025772,101510.0,101500.0,1.48666957]
["bitfinex","BTCUSD",1737949442655,0.00025772,101510.0,101500.0,1.48866957]
["bitfinex","BTCUSD",1737949442870,0.01879772,101510.0,101500.0,1.48866957]
["bitfinex","BTCUSD",1737949443657,0.01879772,101510.0,101500.0,1.37669993]
["bitfinex","BTCUSD",1737949445327,0.01879772,101510.0,101500.0,1.59601686]
["bitfinex","BTCUSD",1737949445708,0.01879772,101510.0,101500.0,1.48404722]
["bitfinex","BTCUSD",1737949445934,0.01879772,101510.0,101500.0,1.59601686]
["bitfinex","BTCUSD",1737949446136,0.01879772,101510.0,101500.0,1.48404722]
["bitfinex","BTCUSD",1737949447541,0.01879772,101510.0,101500.0,1.37669993]
["bitfinex","BTCUSD",1737949447749,0.01879772,101510.0,101500.0,1.35369993]
["bitfinex","BTCUSD",1737949447750,0.11879772,101510.0,101500.0,1.35369993]
["bitfinex","BTCUSD",1737949448004,5.8e-07,101520.0,101510.0,0.274268]
["bitfinex","BTCUSD",1737949448215,0.35,101550.0,101540.0,0.226025]
["bitfinex","BTCUSD",1737949448428,0.44734729,101550.0,101540.0,0.25969464]
["bitfinex","BTCUSD",1737949448629,0.44734729,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1737949448782,0.45606729,101550.0,101540.0,0.25969464]
["bitfinex","BTCUSD",1737949449131,0.45606729,101550.0,101540.0,0.33745815]
["bitfinex","BTCUSD",1737949449329,0.46506729,101550.0,101540.0,0.33845815]
["bitfinex","BTCUSD",1737949449573,0.46506729,101550.0,101540.0,0.33855545]
["bitfinex","BTCUSD",1737949450280,0.36506729,101550.0,101540.0,0.46505545]
["bitfinex","BTCUSD",1737949450500,0.26506729,101550.0,101540.0,0.46505545]
["bitfinex","BTCUSD",1737949450710,0.16772,101550.0,101540.0,1.02965545]
["bitfinex","BTCUSD",1737949450889,0.15872,101550.0,101540.0,1.02865545]
["bitfinex","BTCUSD",1737949451099,0.15872,101550.0,101540.0,1.04197847]
["bitfinex","BTCUSD",1737949451302,0.161,101550.0,101540.0,1.04297847]
["bitfinex","BTCUSD",1737949451672,0.16854,101550.0,101540.0,1.04197847]
["bitfinex","BTCUSD",1737949451904,0.17454,101550.0,101540.0,1.04297847]
["bitfinex","BTCUSD",1737949452093,0.17554,101550.0,101540.0,1.04297847]
["bitfinex","BTCUSD",1737949453720,0.17554,101550.0,101540.0,0.50137847]
["bitfinex","BTCUSD",1737949455277,0.02554,101550.0,101540.0,0.50137847]
["bitfinex","BTCUSD",1737949455502,0.02554,101550.0,101540.0,0.61334811]
["bitfinex","BTCUSD",1737949455711,0.02554,101550.0,101540.0,0.64029765]
["bitfinex","BTCUSD",1737949459674,0.02554,101550.0,101540.0,1.50229765]
["bitfinex","BTCUSD",1737949461482,0.02554,101550.0,101540.0,1.47534811]
["bitfinex","BTCUSD",1737949464053,0.02554,101550.0,101540.0,1.50229765]
["bitfinex","BTCUSD",1737949464655,0.02554,101550.0,101540.0,1.36337847]
["bitfinex","BTCUSD",1737949466922,0.02554,101550.0,101540.0,1.31517847]
["bitfinex","BTCUSD",1737949467127,0.37288729,101550.0,101540.0,1.21387847]
["bitfinex","BTCUSD",1737949468322,0.47288729,101550.0,101540.0,0.35187847]
["bitfinex","BTCUSD",1737949468756,0.54858729,101550.0,101540.0,0.16214532]
["bitfinex","BTCUSD",1737949468893,0.54858729,101550.0,101540.0,0.1488223]
["bitfinex","BTCUSD",1737949469489,0.54858729,101550.0,101540.0,0.26079194]
["bitfinex","BTCUSD",1737949471225,0.49458729,101550.0,101540.0,0.0010973]
["bitfinex","BTCUSD",1737949471491,0.64229729,101550.0,101540.0,0.0010973]
["bitfinex","BTCUSD",1737949472316,0.63529729,101550.0,101540.0,9.73e-05]
["bitfinex","BTCUSD",1737949472724,0.64729729,101550.0,101540.0,0.0010973]
["bitfinex","BTCUSD",1737949473514,0.64759465,101550.0,101540.0,0.0010973]
["bitfinex","BTCUSD",1737949474589,0.49988465,101550.0,101540.0,0.0010973]
["bitfinex","BTCUSD",1737949474751,0.50856465,101550.0,101540.0,0.1488223]
["bitfinex","BTCUSD",1737949476506,0.50856465,101550.0,101540.0,0.0010973]
["bitfinex","BTCUSD",1737949476913,0.49988465,101550.0,101540.0,0.1488223]
["bitfinex","BTCUSD",1737949477116,0.49988465,101550.0,101540.0,0.23005433]
["bitfinex","BTCUSD",1737949477117,0.53286465,101550.0,101540.0,0.23005433]
["bitfinex","BTCUSD",1737949477256,0.53286465,101550.0,101540.0,0.1488223]
["bitfinex","BTCUSD",1737949477462,0.43286465,101550.0,101540.0,0.1488223]
["bitfinex","BTCUSD",1737949478104,0.38686465,101550.0,101540.0,0.1488223]
["bitfinex","BTCUSD",1737949478840,0.38686465,101550.0,101540.0,0.35813923]
["bitfinex","BTCUSD",1737949479187,0.48686465,101550.0,101540.0,0.35813923]
["bitfinex","BTCUSD",1737949479387,0.38686465,101550.0,101540.0,0.24616959]
["bitfinex","BTCUSD",1737949479636,0.48686465,101550.0,101540.0,0.24616959]
["bitfinex","BTCUSD",1737949480220,0.38686465,101550.0,101540.0,0.24616959]
["bitfinex","BTCUSD",1737949480736,0.18951736,101550.0,101540.0,1.00253923]
["bitfinex","BTCUSD",1737949480947,0.18083736,101550.0,101540.0,1.01631613]
["bitfinex","BTCUSD",1737949481261,0.18951736,101550.0,101540.0,1.01631613]
["bitfinex","BTCUSD",1737949481595,0.18651736,101550.0,101540.0,1.01631613]
["bitfinex","BTCUSD",1737949482450,0.17751736,101550.0,101540.0,1.01531613]
["bitfinex","BTCUSD",1737949482826,0.18251736,101550.0,101540.0,1.01531613]
["bitfinex","BTCUSD",1737949483677,0.02383736,101550.0,101540.0,1.01531613]
["bitfinex","BTCUSD",1737949485140,0.02383736,101550.0,101540.0,1.44768577]
["bitfinex","BTCUSD",1737949485294,0.02383736,101550.0,101540.0,1.49298577]
["bitfinex","BTCUSD",1737949485495,0.02383736,101550.0,101540.0,1.38101613]
["bitfinex","BTCUSD",1737949486144,0.01883736,101550.0,101540.0,1.49298577]
["bitfinex","BTCUSD",1737949486505,0.02083736,101550.0,101540.0,1.49798577]
["bitfinex","BTCUSD",1737949487275,0.02083736,101550.0,101540.0,1.40643553]
["bitfinex","BTCUSD",1737949488662,0.02083736,101550.0,101540.0,1.51840517]
["bitfinex","BTCUSD",1737949488838,0.02083736,101550.0,101540.0,1.40643553]
["bitfinex","BTCUSD",1737949493725,0.01883736,101550.0,101540.0,1.40543553]
["bitfinex","BTCUSD",1737949494147,0.01883736,101550.0,101540.0,1.41143553]
["bitfinex","BTCUSD",1737949495549,0.01883736,101550.0,101540.0,1.52340517]
["bitfinex","BTCUSD",1737949495933,0.01883736,101550.0,101540.0,1.41143553]
["bitfinex","BTCUSD",1737949498059,0.01883736,101550.0,101540.0,1.52340517]
["bitfinex","BTCUSD",1737949499418,3.6e-07,101550.0,101540.0,1.52340517]
["bitfinex","BTCUSD",1737949499645,0.15,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737949499849,0.15,101580.0,101570.0,0.91148115]
["bitfinex","BTCUSD",1737949500054,0.10897736,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737949500055,0.25897736,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737949500359,0.35632465,101590.0,101580.0,0.25913564]
["bitfinex","BTCUSD",1737949501270,0.34764465,101590.0,101580.0,0.25913564]
["bitfinex","BTCUSD",1737949501476,0.35632465,101590.0,101580.0,0.147166]
["bitfinex","BTCUSD",1737949501674,0.35632465,101590.0,101580.0,0.2360306]
["bitfinex","BTCUSD",1737949501913,0.35832465,101590.0,101580.0,0.2360306]
["bitfinex","BTCUSD",1737949502160,0.33442465,101590.0,101580.0,0.2360306]
["bitfinex","BTCUSD",1737949502815,0.35296465,101590.0,101580.0,0.2360306]
["bitfinex","BTCUSD",1737949503112,0.40766465,101590.0,101580.0,0.2370306]
["bitfinex","BTCUSD",1737949503545,0.40866465,101590.0,101580.0,0.2370306]
["bitfinex","BTCUSD",1737949503753,0.40866465,101590.0,101580.0,0.148166]
["bitfinex","BTCUSD",1737949504076,0.40766465,101590.0,101580.0,0.148166]
["bitfinex","BTCUSD",1737949504213,0.40966465,101590.0,101580.0,0.148166]
["bitfinex","BTCUSD",1737949509071,0.33356465,101590.0,101580.0,0.1483075]
["bitfinex","BTCUSD",1737949512549,0.38582465,101590.0,101580.0,0.26027714]
["bitfinex","BTCUSD",1737949512754,0.38582465,101590.0,101580.0,0.35762443]
["bitfinex","BTCUSD",1737949513534,0.38582465,101590.0,101580.0,0.24565479]
["bitfinex","BTCUSD",1737949513741,0.43402465,101590.0,101580.0,0.24565479]
["bitfinex","BTCUSD",1737949528426,0.43402465,101590.0,101580.0,0.1483075]
["bitfinex","BTCUSD",1737949543077,0.53402465,101590.0,101580.0,0.1483075]
["bitfinex","BTCUSD",1737949543281,0.48582465,101590.0,101580.0,0.22166216]
["bitfinex","BTCUSD",1737949543458,0.48582465,101590.0,101580.0,0.34436216]
["bitfinex","BTCUSD",1737949544447,0.17983736,101590.0,101580.0,0.44071682]
["bitfinex","BTCUSD",1737949544687,0.17983736,101590.0,101580.0,0.53806411]
["bitfinex","BTCUSD",1737949545130,0.02983736,101590.0,101580.0,1.07966411]
["bitfinex","BTCUSD",1737949545352,0.00029736,101600.0,101590.0,0.023]
["bitfinex","BTCUSD",1737949545550,0.00029736,101600.0,101590.0,0.36769075]
["bitfinex","BTCUSD",1737949545722,0.00029736,101600.0,101590.0,0.36670666]
["bitfinex","BTCUSD",1737949545924,0.00029736,101600.0,101590.0,0.45057126]
["bitfinex","BTCUSD",1737949546128,0.00029736,101600.0,101590.0,0.43257126]
["bitfinex","BTCUSD",1737949546783,0.00029736,101600.0,101590.0,0.47092768]
["bitfinex","BTCUSD",1737949547109,0.00329736,101600.0,101590.0,0.47092768]
["bitfinex","BTCUSD",1737949548513,0.02183736,101600.0,101590.0,0.47092768]
["bitfinex","BTCUSD",1737949549730,0.02183736,101600.0,101590.0,0.60127497]
["bitfinex","BTCUSD",1737949549731,0.00215236,101600.0,101590.0,0.60127497]
["bitfinex","BTCUSD",1737949550966,0.00215236,101600.0,101590.0,0.49392768]
["bitfinex","BTCUSD",1737949551318,0.25215236,101600.0,101590.0,0.9008166]
["bitfinex","BTCUSD",1737949551580,0.25215236,101600.0,101590.0,0.7781166]
["bitfinex","BTCUSD",1737949551783,0.25215236,101600.0,101590.0,0.79752342]
["bitfinex","BTCUSD",1737949551987,0.26079236,101600.0,101590.0,0.80945023]
["bitfinex","BTCUSD",1737949552113,0.26079236,101600.0,101590.0,0.92116131]
["bitfinex","BTCUSD",1737949552893,0.35813965,101600.0,101590.0,0.92116131]
["bitfinex","BTCUSD",1737949553229,0.35813965,101600.0,101590.0,0.80945023]
["bitfinex","BTCUSD",1737949554636,0.35813965,101600.0,101590.0,0.26785023]
["bitfinex","BTCUSD",1737949555209,0.35813965,101600.0,101590.0,0.26799173]
["bitfinex","BTCUSD",1737949555603,0.3584368,101600.0,101590.0,0.37970281]
["bitfinex","BTCUSD",1737949556003,0.3584368,101600.0,101590.0,0.26799173]
["bitfinex","BTCUSD",1737949556204,0.3584368,101600.0,101590.0,0.15972031]
["bitfinex","BTCUSD",1737949556419,0.4043368,101600.0,101590.0,0.15972031]
["bitfinex","BTCUSD",1737949556567,0.4043368,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949556762,0.5519738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949556965,0.6304738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949557869,0.6314738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949559453,0.6354738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949560909,0.4878368,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949561100,0.4878368,101600.0,101590.0,0.2179455]
["bitfinex","BTCUSD",1737949562690,0.6354738,101600.0,101590.0,0.0702935]
["bitfinex","BTCUSD",1737949562918,0.6354738,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949563128,0.4878368,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949563348,0.6354738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949563550,0.6354738,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949563674,0.6354738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949563885,0.4878368,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949564359,0.6354738,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949564953,0.6354738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949565253,0.6354738,101600.0,101590.0,0.1477935]
["bitfinex","BTCUSD",1737949565432,0.6354738,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949565849,0.74718488,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949566041,1.27910588,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949566967,1.29810588,101600.0,101590.0,0.0001415]
["bitfinex","BTCUSD",1737949567602,1.30710588,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949567759,1.30310588,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949567960,1.30710588,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949569592,1.28926988,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949574099,0.5348338,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949574305,0.2713968,101600.0,101590.0,0.1487935]
["bitfinex","BTCUSD",1737949574541,0.4190338,101600.0,101590.0,0.1487935]
["bitfinex","BTCUSD",1737949574741,0.4190338,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949574863,0.4190338,101600.0,101590.0,0.1487935]
["bitfinex","BTCUSD",1737949575065,0.4104338,101600.0,101590.0,0.1487935]
["bitfinex","BTCUSD",1737949575315,0.4190338,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949576790,0.4190338,101600.0,101590.0,0.1487935]
["bitfinex","BTCUSD",1737949577030,0.4190338,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949578202,0.5018338,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949579072,0.98710788,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949579605,0.61354488,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949581232,0.75088288,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949581479,0.86549088,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949582250,0.61354488,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949582451,1.07428288,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949584430,0.61354488,101600.0,101590.0,0.0011415]
["bitfinex","BTCUSD",1737949585709,0.297655,101590.0,101570.0,0.714085]
["bitfinex","BTCUSD",1737949585982,0.09734729,101580.0,101570.0,0.517185]
["bitfinex","BTCUSD",1737949586217,0.09734729,101580.0,101570.0,0.59316594]
["bitfinex","BTCUSD",1737949587409,0.10434729,101580.0,101570.0,0.59416594]
["bitfinex","BTCUSD",1737949587863,0.10634729,101580.0,101570.0,0.59416594]
["bitfinex","BTCUSD",1737949588786,0.20634729,101580.0,101570.0,0.59416594]
["bitfinex","BTCUSD",1737949589025,0.19934729,101580.0,101570.0,0.59316594]
["bitfinex","BTCUSD",1737949589477,0.259,101580.0,101570.0,0.70587702]
["bitfinex","BTCUSD",1737949589691,0.152,101580.0,101570.0,1.24647702]
["bitfinex","BTCUSD",1737949590320,0.16854,101580.0,101570.0,1.24647702]
["bitfinex","BTCUSD",1737949590539,0.02554,101580.0,101570.0,1.24761852]
["bitfinex","BTCUSD",1737949590720,0.02754,101580.0,101570.0,1.24661852]
["bitfinex","BTCUSD",1737949590851,0.02054,101580.0,101570.0,1.26631762]
["bitfinex","BTCUSD",1737949591061,0.01854,101580.0,101570.0,1.26631762]
["bitfinex","BTCUSD",1737949591270,0.01854,101580.0,101570.0,1.26731762]
["bitfinex","BTCUSD",1737949591680,0.01354,101580.0,101570.0,1.26731762]
["bitfinex","BTCUSD",1737949591908,0.01354,101580.0,101570.0,1.26631762]
["bitfinex","BTCUSD",1737949592114,0.01454,101580.0,101570.0,1.26631762]
["bitfinex","BTCUSD",1737949592568,0.01354,101580.0,101570.0,1.26631762]
["bitfinex","BTCUSD",1737949592767,0.01354,101580.0,101570.0,1.27031762]
["bitfinex","BTCUSD",1737949593120,0.01354,101580.0,101570.0,1.27231762]
["bitfinex","BTCUSD",1737949595345,0.01354,101580.0,101570.0,1.29531762]
["bitfinex","BTCUSD",1737949596256,0.01354,101580.0,101570.0,1.61571762]
["bitfinex","BTCUSD",1737949596802,0.01354,101580.0,101570.0,1.62708315]
["bitfinex","BTCUSD",1737949598916,0.01354,101580.0,101570.0,1.62678315]
["bitfinex","BTCUSD",1737949600103,0.01354,101580.0,101570.0,2.22678315]
["bitfinex","BTCUSD",1737949601583,0.01383715,101580.0,101570.0,2.22678315]
["bitfinex","BTCUSD",1737949604112,0.01383715,101580.0,101570.0,2.33849423]
["bitfinex","BTCUSD",1737949605033,0.01383715,101580.0,101570.0,2.22678315]
["bitfinex","BTCUSD",1737949608125,0.01383715,101580.0,101570.0,1.36478315]
["bitfinex","BTCUSD",1737949610633,0.01383715,101580.0,101570.0,1.39972299]
["bitfinex","BTCUSD",1737949614061,0.01383715,101580.0,101570.0,2.26172299]
["bitfinex","BTCUSD",1737949616477,1.5e-07,101580.0,101570.0,2.26172299]
["bitfinex","BTCUSD",1737949619740,0.01854015,101580.0,101570.0,2.26172299]
["bitfinex","BTCUSD",1737949620508,0.01854015,101580.0,101570.0,2.16539753]
["bitfinex","BTCUSD",1737949622478,0.01854015,101580.0,101570.0,2.11799753]
["bitfinex","BTCUSD",1737949623630,0.31088744,101580.0,101570.0,1.89299113]
["bitfinex","BTCUSD",1737949623874,0.48808744,101580.0,101570.0,0.9999265]
["bitfinex","BTCUSD",1737949624260,0.48808744,101580.0,101570.0,0.8030315]
["bitfinex","BTCUSD",1737949624576,0.38808744,101580.0,101570.0,0.7990315]
["bitfinex","BTCUSD",1737949626190,0.38808744,101580.0,101570.0,0.7970315]
["bitfinex","BTCUSD",1737949626509,0.38908744,101580.0,101570.0,0.7980315]
["bitfinex","BTCUSD",1737949626810,0.38808744,101580.0,101570.0,0.7980315]
["bitfinex","BTCUSD",1737949627003,0.39508744,101580.0,101570.0,0.7980315]
["bitfinex","BTCUSD",1737949627386,0.39708744,101580.0,101570.0,0.7980315]
["bitfinex","BTCUSD",1737949628359,0.65656651,101580.0,101570.0,0.6011415]
["bitfinex","BTCUSD",1737949628544,0.67956651,101580.0,101570.0,0.6011415]
["bitfinex","BTCUSD",1737949628755,1.55597531,101580.0,101570.0,0.6011415]
["bitfinex","BTCUSD",1737949629104,1.85597531,101580.0,101570.0,0.6011415]
["bitfinex","BTCUSD",1737949629311,1.96778838,101580.0,101570.0,0.53950985]
["bitfinex","BTCUSD",1737949629512,1.93598838,101580.0,101570.0,0.33330985]
["bitfinex","BTCUSD",1737949629741,1.60191309,101580.0,101570.0,0.20110985]
["bitfinex","BTCUSD",1737949629951,1.59491309,101580.0,101570.0,0.20110985]
["bitfinex","BTCUSD",1737949630159,1.60391309,101580.0,101570.0,0.20210985]
["bitfinex","BTCUSD",1737949630427,1.59191309,101580.0,101570.0,0.20110985]
["bitfinex","BTCUSD",1737949630632,1.25386802,101580.0,101570.0,0.20210985]
["bitfinex","BTCUSD",1737949630833,1.25386802,101580.0,101570.0,0.20310985]
["bitfinex","BTCUSD",1737949630834,3.25569831,101580.0,101570.0,0.20310985]
["bitfinex","BTCUSD",1737949631034,0.40026051,101580.0,101570.0,0.20310985]
["bitfinex","BTCUSD",1737949631173,0.27944744,101580.0,101570.0,0.20210985]
["bitfinex","BTCUSD",1737949631372,0.79845851,101580.0,101570.0,0.20210985]
["bitfinex","BTCUSD",1737949631575,0.69564544,101580.0,101570.0,0.20310985]
["bitfinex","BTCUSD",1737949632149,0.28344744,101580.0,101570.0,0.34979085]
["bitfinex","BTCUSD",1737949632335,0.28844744,101580.0,101570.0,0.34979085]
["bitfinex","BTCUSD",1737949632731,0.28344744,101580.0,101570.0,0.34979085]
["bitfinex","BTCUSD",1737949633057,0.28344744,101580.0,101570.0,0.55795121]
["bitfinex","BTCUSD",1737949633058,0.36588744,101580.0,101570.0,0.55795121]
["bitfinex","BTCUSD",1737949633263,0.48744744,101580.0,101570.0,0.55795121]
["bitfinex","BTCUSD",1737949633490,0.38744744,101580.0,101570.0,0.55795121]
["bitfinex","BTCUSD",1737949633665,0.27888744,101580.0,101570.0,0.55795121]
["bitfinex","BTCUSD",1737949633877,0.27488744,101580.0,101570.0,0.63685121]
["bitfinex","BTCUSD",1737949634072,0.26588744,101580.0,101570.0,0.63685121]
["bitfinex","BTCUSD",1737949634234,0.27488744,101580.0,101570.0,0.63685121]
["bitfinex","BTCUSD",1737949634624,0.26588744,101580.0,101570.0,0.63685121]
["bitfinex","BTCUSD",1737949635709,0.26988744,101580.0,101570.0,0.63685121]
["bitfinex","BTCUSD",1737949636234,0.26588744,101580.0,101570.0,0.63685121]
["bitfinex","BTCUSD",1737949636603,0.26588744,101580.0,101570.0,0.63785121]
["bitfinex","BTCUSD",1737949637224,0.26588744,101580.0,101570.0,0.63799281]
["bitfinex","BTCUSD",1737949637882,0.26588744,101580.0,101570.0,1.19059426]
["bitfinex","BTCUSD",1737949638624,0.26588744,101580.0,101570.0,1.30240733]
["bitfinex","BTCUSD",1737949640163,0.26588744,101580.0,101570.0,1.19059426]
["bitfinex","BTCUSD",1737949641801,0.36588744,101580.0,101570.0,1.19059426]
["bitfinex","BTCUSD",1737949649789,0.36588744,101580.0,101570.0,0.64899426]
["bitfinex","BTCUSD",1737949650218,0.36588744,101580.0,101570.0,0.64399426]
["bitfinex","BTCUSD",1737949650624,0.36088744,101580.0,101570.0,0.64399426]
["bitfinex","BTCUSD",1737949650829,0.35588744,101580.0,101570.0,0.64399426]
["bitfinex","BTCUSD",1737949651030,0.35888744,101580.0,101570.0,0.64399426]
["bitfinex","BTCUSD",1737949651165,0.35888744,101580.0,101570.0,0.46274697]
["bitfinex","BTCUSD",1737949651371,0.35888744,101580.0,101570.0,0.46174697]
["bitfinex","BTCUSD",1737949651577,0.35988744,101580.0,101570.0,0.46174697]
["bitfinex","BTCUSD",1737949652477,0.35988744,101580.0,101570.0,0.45074552]
["bitfinex","BTCUSD",1737949652652,0.35988744,101580.0,101570.0,0.33893245]
["bitfinex","BTCUSD",1737949652849,0.35988744,101580.0,101570.0,0.45074552]
["bitfinex","BTCUSD",1737949653052,0.25988744,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949653258,0.25888744,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949653506,0.25588744,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949653738,0.25888744,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949654596,0.25888744,101580.0,101570.0,0.46059052]
["bitfinex","BTCUSD",1737949654950,0.25988744,101580.0,101570.0,0.46059052]
["bitfinex","BTCUSD",1737949656992,0.25988744,101580.0,101570.0,0.49924494]
["bitfinex","BTCUSD",1737949657222,0.45988744,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949657957,0.45588744,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949658362,0.45988744,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949658758,0.45888744,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949658976,0.45988744,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949659580,0.45688744,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949660527,0.4601848,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949661905,0.4591848,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949662138,0.4601848,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949662744,0.4571848,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949663249,0.4601848,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949665811,0.3687448,101580.0,101570.0,0.62584494]
["bitfinex","BTCUSD",1737949666448,0.3687448,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949666866,0.3657448,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949667284,0.3677448,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949667488,0.3687448,101580.0,101570.0,0.34877745]
["bitfinex","BTCUSD",1737949667714,0.3687448,101580.0,101570.0,0.46059052]
["bitfinex","BTCUSD",1737949675294,0.3601848,101580.0,101570.0,0.50799052]
["bitfinex","BTCUSD",1737949675534,0.3687448,101580.0,101570.0,0.50799052]
["bitfinex","BTCUSD",1737949675735,0.4687448,101580.0,101570.0,0.50799052]
["bitfinex","BTCUSD",1737949676345,0.3687448,101580.0,101570.0,0.50799052]
["bitfinex","BTCUSD",1737949679062,0.4687448,101580.0,101570.0,0.68613781]
["bitfinex","BTCUSD",1737949679386,0.3687448,101580.0,101570.0,0.68613781]
["bitfinex","BTCUSD",1737949679669,0.4687448,101580.0,101570.0,0.68613781]
["bitfinex","BTCUSD",1737949680307,0.3687448,101580.0,101570.0,0.68613781]
["bitfinex","BTCUSD",1737949680661,0.4687448,101580.0,101570.0,0.68613781]
["bitfinex","BTCUSD",1737949681482,0.4601848,101580.0,101570.0,0.68613781]
["bitfinex","BTCUSD",1737949681714,0.4687448,101580.0,101570.0,0.68613781]
["bitfinex","BTCUSD",1737949682179,0.4687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949682384,0.3687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949685346,0.4687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949688176,0.3687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949688428,0.4687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949688641,0.4601848,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949688839,0.3687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949689067,0.4687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949689571,0.3687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949689831,0.4687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949690407,0.3687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949690520,0.3687448,101580.0,101570.0,0.61824327]
["bitfinex","BTCUSD",1737949691995,0.3601848,101580.0,101570.0,0.61824327]
["bitfinex","BTCUSD",1737949692198,0.3601848,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949692373,0.3601848,101580.0,101570.0,0.70060359]
["bitfinex","BTCUSD",1737949692374,0.2687448,101580.0,101570.0,0.70060359]
["bitfinex","BTCUSD",1737949692801,0.2687448,101580.0,101570.0,0.58879052]
["bitfinex","BTCUSD",1737949693188,0.2601848,101580.0,101570.0,0.60839163]
["bitfinex","BTCUSD",1737949694676,0.2600382,101580.0,101570.0,0.60839163]
["bitfinex","BTCUSD",1737949694894,0.2600382,101580.0,101570.0,0.70573892]
["bitfinex","BTCUSD",1737949695417,0.25993985,101580.0,101570.0,0.70573892]
["bitfinex","BTCUSD",1737949695733,0.25993985,101580.0,101570.0,0.7161963]
["bitfinex","BTCUSD",1737949696512,0.25593985,101580.0,101570.0,0.7161963]
["bitfinex","BTCUSD",1737949696731,0.25593985,101580.0,101570.0,0.7171963]
["bitfinex","BTCUSD",1737949697333,0.25593985,101580.0,101570.0,1.2587963]
["bitfinex","BTCUSD",1737949698799,0.35593985,101580.0,101570.0,1.2587963]
["bitfinex","BTCUSD",1737949698923,0.45593985,101580.0,101570.0,1.2587963]
["bitfinex","BTCUSD",1737949699552,0.45593985,101580.0,101570.0,1.2577963]
["bitfinex","BTCUSD",1737949699881,0.45993985,101580.0,101570.0,1.2577963]
["bitfinex","BTCUSD",1737949701990,0.35893985,101580.0,101570.0,1.2577963]
["bitfinex","BTCUSD",1737949702396,0.35993985,101580.0,101570.0,1.2577963]
["bitfinex","BTCUSD",1737949702591,0.35693985,101580.0,101570.0,1.2577963]
["bitfinex","BTCUSD",1737949702853,0.36449985,101580.0,101570.0,1.2577963]
["bitfinex","BTCUSD",1737949702995,0.36749985,101580.0,101570.0,1.2577963]
["bitfinex","BTCUSD",1737949703366,0.26849985,101580.0,101570.0,1.3697174]
["bitfinex","BTCUSD",1737949703540,0.26849985,101580.0,101570.0,1.25790433]
["bitfinex","BTCUSD",1737949703749,0.26749985,101580.0,101570.0,1.25790433]
["bitfinex","BTCUSD",1737949703946,0.25893985,101580.0,101570.0,1.25890433]
["bitfinex","BTCUSD",1737949704295,0.25893985,101580.0,101570.0,1.3707174]
["bitfinex","BTCUSD",1737949704548,0.01159256,101580.0,101570.0,1.3707174]
["bitfinex","BTCUSD",1737949704697,5.6e-07,101580.0,101570.0,1.3937174]
["bitfinex","BTCUSD",1737949706100,0.25356056,101590.0,101580.0,0.273666]
["bitfinex","BTCUSD",1737949706304,0.45090785,101590.0,101580.0,0.48282636]
["bitfinex","BTCUSD",1737949706450,0.44234785,101590.0,101580.0,0.48282636]
["bitfinex","BTCUSD",1737949706660,0.44234785,101590.0,101580.0,0.48293439]
["bitfinex","BTCUSD",1737949706661,0.45090785,101590.0,101580.0,0.48293439]
["bitfinex","BTCUSD",1737949707233,0.45190785,101590.0,101580.0,0.48293439]
["bitfinex","BTCUSD",1737949707599,0.45490785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949707843,0.47344785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949708047,0.46844785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949708758,0.46744785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949708977,0.46444785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949709149,0.46544785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949709364,0.46844785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949712270,0.46844785,101590.0,101580.0,0.3805871]
["bitfinex","BTCUSD",1737949712479,0.26844785,101590.0,101580.0,0.26877403]
["bitfinex","BTCUSD",1737949713321,0.26744785,101590.0,101580.0,0.26877403]
["bitfinex","BTCUSD",1737949713560,0.26444785,101590.0,101580.0,0.26877403]
["bitfinex","BTCUSD",1737949713757,0.26544785,101590.0,101580.0,0.26877403]
["bitfinex","BTCUSD",1737949713960,0.26844785,101590.0,101580.0,0.26877403]
["bitfinex","BTCUSD",1737949714511,0.26844785,101590.0,101580.0,0.3805871]
["bitfinex","BTCUSD",1737949716376,0.26844785,101590.0,101580.0,0.47793439]
["bitfinex","BTCUSD",1737949717315,0.46844785,101590.0,101580.0,0.58974746]
["bitfinex","BTCUSD",1737949717923,0.36844785,101590.0,101580.0,0.58974746]
["bitfinex","BTCUSD",1737949718796,0.36744785,101590.0,101580.0,0.58974746]
["bitfinex","BTCUSD",1737949719097,0.36744785,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949719242,0.36874521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949719657,0.36774521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949719879,0.46774521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949720110,0.27039792,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949720745,0.36774521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949721409,0.36874521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949721729,0.36474521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949721958,0.36574521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949722186,0.26574521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949722593,0.26474521,101590.0,101580.0,0.58988906]
["bitfinex","BTCUSD",1737949722926,0.26474521,101590.0,101580.0,0.59088906]
["bitfinex","BTCUSD",1737949723535,0.36474521,101590.0,101580.0,0.59088906]
["bitfinex","BTCUSD",1737949724044,0.36474521,101590.0,101580.0,1.13248906]
["bitfinex","BTCUSD",1737949724415,0.36474521,101590.0,101580.0,1.02067599]
["bitfinex","BTCUSD",1737949724841,0.46474521,101590.0,101580.0,1.02067599]
["bitfinex","BTCUSD",1737949726537,0.45974521,101590.0,101580.0,1.02067599]
["bitfinex","BTCUSD",1737949728682,0.35974521,101590.0,101580.0,1.02067599]
["bitfinex","BTCUSD",1737949730039,0.36274521,101590.0,101580.0,0.47907599]
["bitfinex","BTCUSD",1737949730259,0.36274521,101590.0,101580.0,0.47807599]
["bitfinex","BTCUSD",1737949730664,0.36374521,101590.0,101580.0,0.47807599]
["bitfinex","BTCUSD",1737949731296,0.36274521,101590.0,101580.0,0.47807599]
["bitfinex","BTCUSD",1737949731502,0.36374521,101590.0,101580.0,0.47807599]
["bitfinex","BTCUSD",1737949732272,0.26374521,101590.0,101580.0,0.3807287]
["bitfinex","BTCUSD",1737949732537,0.26374521,101590.0,101580.0,0.2597287]
["bitfinex","BTCUSD",1737949742114,0.26374521,101590.0,101580.0,0.37154177]
["bitfinex","BTCUSD",1737949743161,0.26374521,101590.0,101580.0,0.2597287]
["bitfinex","BTCUSD",1737949750544,0.26374521,101590.0,101580.0,0.29459681]
["bitfinex","BTCUSD",1737949750809,0.26374521,101590.0,101580.0,0.35155524]
["bitfinex","BTCUSD",1737949751174,0.26374521,101590.0,101580.0,0.29459681]
["bitfinex","BTCUSD",1737949751617,0.26374521,101590.0,101580.0,0.22125622]
["bitfinex","BTCUSD",1737949761722,0.26374521,101590.0,101580.0,0.14791563]
["bitfinex","BTCUSD",1737949765248,0.26374521,101590.0,101580.0,0.22125622]
["bitfinex","BTCUSD",1737949766257,0.26370521,101590.0,101580.0,0.22125622]
["bitfinex","BTCUSD",1737949767543,0.26370521,101590.0,101580.0,0.14791563]
["bitfinex","BTCUSD",1737949768286,0.26370521,101590.0,101580.0,0.22125622]
["bitfinex","BTCUSD",1737949768423,0.26370521,101590.0,101580.0,0.29895622]
["bitfinex","BTCUSD",1737949769487,0.26370521,101590.0,101580.0,0.22561563]
["bitfinex","BTCUSD",1737949769686,0.26370521,101590.0,101580.0,0.29895622]
["bitfinex","BTCUSD",1737949769987,0.26370521,101590.0,101580.0,0.22561563]
["bitfinex","BTCUSD",1737949771585,0.26370521,101590.0,101580.0,0.29895622]
["bitfinex","BTCUSD",1737949774675,0.26370521,101590.0,101580.0,0.39630351]
["bitfinex","BTCUSD",1737949775080,0.26370521,101590.0,101580.0,0.22561563]
["bitfinex","BTCUSD",1737949779489,0.26370521,101590.0,101580.0,0.00024963]
["bitfinex","BTCUSD",1737949779490,0.6190588,101590.0,101580.0,0.00024963]
["bitfinex","BTCUSD",1737949779700,0.6420588,101590.0,101580.0,0.00024963]
["bitfinex","BTCUSD",1737949780806,0.6410588,101590.0,101580.0,0.00024963]
["bitfinex","BTCUSD",1737949780969,0.6380588,101590.0,101580.0,0.00024963]
["bitfinex","BTCUSD",1737949781133,0.35,101580.0,101570.0,0.47495112]
["bitfinex","BTCUSD",1737949781334,0.44734729,101580.0,101570.0,0.47495112]
["bitfinex","BTCUSD",1737949781559,0.46588729,101580.0,101570.0,0.47495112]
["bitfinex","BTCUSD",1737949782560,0.47488729,101580.0,101570.0,0.47595112]
["bitfinex","BTCUSD",1737949782873,0.47788729,101580.0,101570.0,0.47595112]
["bitfinex","BTCUSD",1737949786102,0.55122788,101580.0,101570.0,0.47595112]
["bitfinex","BTCUSD",1737949786361,0.55122788,101580.0,101570.0,0.34975112]
["bitfinex","BTCUSD",1737949787170,0.47788729,101580.0,101570.0,0.34975112]
["bitfinex","BTCUSD",1737949787753,0.55122788,101580.0,101570.0,0.34975112]
["bitfinex","BTCUSD",1737949789275,0.45122788,101580.0,101570.0,0.34975112]
["bitfinex","BTCUSD",1737949791184,0.67223447,101580.0,101570.0,0.20207012]
["bitfinex","BTCUSD",1737949791387,0.59889388,101580.0,101570.0,0.20207012]
["bitfinex","BTCUSD",1737949791699,0.45122788,101580.0,101570.0,0.34975112]
["bitfinex","BTCUSD",1737949792750,0.45122788,101580.0,101570.0,0.20207012]
["bitfinex","BTCUSD",1737949792949,0.59889388,101580.0,101570.0,0.34975112]
["bitfinex","BTCUSD",1737949793153,0.45122788,101580.0,101570.0,0.34975112]
["bitfinex","BTCUSD",1737949794284,0.45122788,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949797363,0.59889388,101580.0,101570.0,0.21207012]
["bitfinex","BTCUSD",1737949797522,0.67729488,101580.0,101570.0,0.21207012]
["bitfinex","BTCUSD",1737949798127,0.45974788,101580.0,101570.0,0.44025112]
["bitfinex","BTCUSD",1737949801171,0.46004524,101580.0,101570.0,0.44025112]
["bitfinex","BTCUSD",1737949802153,0.46009435,101580.0,101570.0,0.29257012]
["bitfinex","BTCUSD",1737949802360,0.92903635,101580.0,101570.0,0.21207012]
["bitfinex","BTCUSD",1737949802564,0.92903635,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949802865,0.80917735,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949804084,0.46009435,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949804502,0.98541935,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949804736,0.48309435,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949804875,0.40975376,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949805074,0.73250376,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949805277,0.40975376,101580.0,101570.0,0.35975112]
["bitfinex","BTCUSD",1737949805479,0.38675376,101580.0,101570.0,0.51449171]
["bitfinex","BTCUSD",1737949805882,0.61363976,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949806286,0.63663976,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949812246,0.38675376,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949813919,0.58553176,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949815150,0.38675376,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949815347,0.53159776,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949815710,0.38675376,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949816296,0.40975376,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949817527,0.51558976,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949817667,0.40975376,101580.0,101570.0,0.44115112]
["bitfinex","BTCUSD",1737949818298,2.11407604,101580.0,101570.0,0.21207012]
["bitfinex","BTCUSD",1737949818503,2.09752856,101580.0,101570.0,0.21207012]
["bitfinex","BTCUSD",1737949818740,2.20132856,101580.0,101570.0,0.21207012]
["bitfinex","BTCUSD",1737949818960,2.09752856,101580.0,101570.0,0.21207012]
["bitfinex","BTCUSD",1737949819411,2.08552856,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949819723,2.09452856,101580.0,101570.0,0.10211411]
["bitfinex","BTCUSD",1737949819957,2.15491325,101580.0,101570.0,0.10211411]
["bitfinex","BTCUSD",1737949820368,2.14991325,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949820543,2.16991325,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949820860,2.24439598,101580.0,101570.0,0.10211411]
["bitfinex","BTCUSD",1737949821084,2.23539598,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949821440,2.24439598,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949822205,2.17105539,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949822542,2.19053607,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949823573,2.0728488,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949823779,1.5579298,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949823987,1.5185298,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949824191,1.5385298,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949824392,1.46314511,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949825237,1.48314511,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949826369,1.39466238,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949828597,1.37466238,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949828807,1.39466238,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949829687,1.37466238,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949830103,1.39466238,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949830277,1.54232838,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949830507,1.39466238,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949830789,1.54232838,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949831659,1.66717479,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949832253,1.72255948,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949832747,1.81104221,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949834752,1.87023221,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949834965,1.7583858,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949835401,1.5415298,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949835552,1.60071307,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949836094,1.39766238,101580.0,101570.0,0.10111411]
["bitfinex","BTCUSD",1737949836342,1.37466238,101580.0,101570.0,0.17921411]
["bitfinex","BTCUSD",1737949837957,1.39766238,101580.0,101570.0,0.17921411]
["bitfinex","BTCUSD",1737949838222,0.52111276,101580.0,101570.0,0.32689511]
["bitfinex","BTCUSD",1737949838465,0.28123376,101580.0,101570.0,0.48694152]
["bitfinex","BTCUSD",1737949838906,0.28971376,101580.0,101570.0,0.48694152]
["bitfinex","BTCUSD",1737949839376,0.28371376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949839623,0.28771376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949839866,0.28771376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949840566,0.27871376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949840792,0.51803076,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949840990,0.28771376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949841107,0.27871376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949841794,0.27471376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949842017,0.28771376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949842238,0.27871376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949842472,0.28371376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949842891,0.28771376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949843363,0.28371376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949843809,0.27771376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949844042,0.26923376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949844279,0.38671376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949844518,0.37771376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949844777,0.38571376,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949845768,0.38571376,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949846006,0.38571376,101580.0,101570.0,0.33826052]
["bitfinex","BTCUSD",1737949846231,0.38571376,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949846474,1.19887976,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949846681,1.18312476,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949846936,1.00991176,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949847188,0.88492276,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949848803,0.87942254,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949851130,0.88942289,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949855411,0.88094289,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949855641,0.39021389,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949856631,0.38173389,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949856828,0.39021389,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949857255,0.37173354,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949857493,0.47173354,101580.0,101570.0,0.58328881]
["bitfinex","BTCUSD",1737949857744,0.48021354,101580.0,101570.0,0.58328881]
["bitfinex","BTCUSD",1737949857989,0.38021354,101580.0,101570.0,0.58328881]
["bitfinex","BTCUSD",1737949858226,0.47173354,101580.0,101570.0,0.58328881]
["bitfinex","BTCUSD",1737949858449,0.48021354,101580.0,101570.0,0.58328881]
["bitfinex","BTCUSD",1737949860576,0.48021354,101580.0,101570.0,0.48594152]
["bitfinex","BTCUSD",1737949861215,0.48021354,101580.0,101570.0,0.37409511]
["bitfinex","BTCUSD",1737949863028,0.48021354,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949863508,0.97866654,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949866054,0.96001054,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949866842,0.97008966,101580.0,101570.0,0.22641411]
["bitfinex","BTCUSD",1737949870830,0.78280507,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949871031,1.78264717,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949871630,1.89449358,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949871837,1.87149358,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949872107,1.75964717,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949872303,1.75664717,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949872700,1.82103186,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949873143,1.93287827,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949874737,1.99206827,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949874954,2.01134964,101580.0,101570.0,0.10011411]
["bitfinex","BTCUSD",1737949875366,0.46,101550.0,101540.0,0.1316777]
["bitfinex","BTCUSD",1737949875578,3.7595662,101550.0,101540.0,0.1316777]
["bitfinex","BTCUSD",1737949875797,3.2256422,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949877599,3.2346422,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949878023,3.2356422,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949878477,3.2266422,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949878684,3.2346422,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949878887,2.9476422,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949879097,2.9516422,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949879517,2.97096492,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949879985,2.9807845,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949881242,2.96357809,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949881454,2.41815409,101550.0,101540.0,0.0075777]
["bitfinex","BTCUSD",1737949881666,1.67643437,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949881874,1.98673173,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949884950,1.81157814,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949885374,2.12157814,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949885581,2.11157814,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949886030,1.81157814,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949886230,1.86267579,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949886944,1.87367579,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949887167,1.07358579,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949887369,5.74559779,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949887542,4.92250979,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949887770,4.88457879,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949888163,4.87557879,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949888312,4.83448114,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949888718,4.82948114,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949889197,4.83448114,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949889359,4.65356314,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949889552,4.66200314,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949889760,4.72119314,101550.0,101540.0,0.0077193]
["bitfinex","BTCUSD",1737949889955,0.66,101540.0,101530.0,0.04424944]
["bitfinex","BTCUSD",1737949890140,3.1042477,101540.0,101530.0,0.04424944]
["bitfinex","BTCUSD",1737949890943,3.1436477,101540.0,101530.0,0.04424944]
["bitfinex","BTCUSD",1737949891142,3.1436477,101540.0,101530.0,0.04434674]
["bitfinex","BTCUSD",1737949891392,3.1526477,101540.0,101530.0,0.04434674]
["bitfinex","BTCUSD",1737949891585,3.1566477,101540.0,101530.0,0.04434674]
["bitfinex","BTCUSD",1737949892627,3.0094157,101540.0,101530.0,0.04434674]
["bitfinex","BTCUSD",1737949892834,2.7162007,101540.0,101530.0,0.04434674]
["bitfinex","BTCUSD",1737949893886,1.54764229,101540.0,101530.0,0.12544674]
["bitfinex","BTCUSD",1737949894096,1.53664529,101540.0,101530.0,0.12544674]
["bitfinex","BTCUSD",1737949894735,1.53664529,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949894917,1.34109665,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949895122,0.75273265,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949896055,0.66942865,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949896439,0.45576465,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949898569,0.49521865,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949899424,0.94294365,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949899550,1.05479006,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949899751,1.06479006,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949900013,0.91706506,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949900256,0.80521865,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949901678,1.06479006,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949902982,1.43808572,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949903546,1.12808572,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949903739,1.41010236,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949908262,1.42951977,101540.0,101530.0,0.12558834]
["bitfinex","BTCUSD",1737949910599,1.42951977,101540.0,101530.0,0.13558834]
["bitfinex","BTCUSD",1737949912431,1.41010236,101540.0,101530.0,0.13558834]
["bitfinex","BTCUSD",1737949917677,1.41010236,101540.0,101530.0,0.0102389]
["bitfinex","BTCUSD",1737949917678,1.48229236,101540.0,101530.0,0.0102389]
["bitfinex","BTCUSD",1737949918401,1.47829236,101540.0,101530.0,0.0102389]
["bitfinex","BTCUSD",1737949918579,1.56666085,101540.0,101530.0,0.0102389]
["bitfinex","BTCUSD",1737949918766,1.57166085,101540.0,101530.0,0.0102389]
["bitfinex","BTCUSD",1737949919246,1.67046085,101540.0,101530.0,0.0102389]
["bitfinex","BTCUSD",1737949919523,0.597754,101520.0,101510.0,0.1264]
["bitfinex","BTCUSD",1737949919764,0.597754,101520.0,101510.0,0.12689414]
["bitfinex","BTCUSD",1737949919765,3.8130417,101520.0,101510.0,0.12689414]
["bitfinex","BTCUSD",1737949919977,3.2906027,101520.0,101510.0,0.12689414]
["bitfinex","BTCUSD",1737949920157,3.0133317,101520.0,101510.0,0.12689414]
["bitfinex","BTCUSD",1737949920363,2.4088127,101520.0,101510.0,0.12689414]
["bitfinex","BTCUSD",1737949920744,1.9674807,101520.0,101510.0,0.12689414]
["bitfinex","BTCUSD",1737949920947,2.37805192,101520.0,101510.0,0.12689414]
["bitfinex","BTCUSD",1737949921099,2.37805192,101520.0,101510.0,0.00049414]
["bitfinex","BTCUSD",1737949921100,2.27208833,101520.0,101510.0,0.00049414]
["bitfinex","BTCUSD",1737949921303,2.29007231,101520.0,101510.0,0.00049414]
["bitfinex","BTCUSD",1737949921572,2.29307231,101520.0,101510.0,0.00049414]
["bitfinex","BTCUSD",1737949921700,2.31307231,101520.0,101510.0,0.00049414]
["bitfinex","BTCUSD",1737949921904,2.31007231,101520.0,101510.0,0.00049414]
["bitfinex","BTCUSD",1737949922122,2.39387231,101520.0,101510.0,0.00049414]
["bitfinex","BTCUSD",1737949922334,1.003758,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1737949922541,7.1542447,101510.0,101500.0,0.00028972]
["bitfinex","BTCUSD",1737949923226,7.0504447,101510.0,101500.0,0.00028972]
["bitfinex","BTCUSD",1737949923430,0.90964341,101490.0,101480.0,0.1265415]
["bitfinex","BTCUSD",1737949923721,4.2867367,101490.0,101480.0,0.1265415]
["bitfinex","BTCUSD",1737949923906,4.3052767,101490.0,101480.0,0.1265415]
["bitfinex","BTCUSD",1737949924624,4.3052767,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949925315,4.5114941,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949925519,4.4444941,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949925718,2.9112877,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949925876,2.7863977,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949926263,2.4630267,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949926470,2.3392717,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949927301,2.39444218,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949928302,2.73992408,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949928502,2.75919966,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949928718,2.7690384,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949929464,2.71386792,101490.0,101480.0,0.0831415]
["bitfinex","BTCUSD",1737949932776,2.68615234,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949932912,0.86186703,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949933292,1.46699344,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949934530,1.45855344,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949934708,1.46699344,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949934909,1.12151044,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949937210,0.55280944,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949937424,2.70742885,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949938522,2.59558244,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949938731,2.70742885,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949939361,3.08591295,101490.0,101480.0,0.1285415]
["bitfinex","BTCUSD",1737949939592,3.16308693,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949940254,3.17408693,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949940485,3.17708693,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949940726,3.18608693,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949940844,4.15849193,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949942042,4.14949193,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949942275,4.15849193,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949942475,4.26229193,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949942678,4.15349193,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949942880,4.16249193,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949943082,4.15849193,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949943221,4.15878929,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949943433,4.16478929,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949944482,4.0349589,101490.0,101480.0,0.0001415]
["bitfinex","BTCUSD",1737949944690,4.14680531,101490.0,101480.0,0.0822415]
["bitfinex","BTCUSD",1737949944903,3.76668631,101490.0,101480.0,0.0822415]
["bitfinex","BTCUSD",1737949945539,3.8656499,101490.0,101480.0,0.0822415]
["bitfinex","BTCUSD",1737949946169,2.8672449,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949946380,2.5020809,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949947041,2.55706412,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949947293,2.38524212,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949948457,2.49708853,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949948913,2.38524212,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949950534,1.84539802,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949950791,1.66941102,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949952777,1.60392502,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949953054,1.55670602,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949953255,0.91409002,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949953561,2.44797802,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949953807,1.73152202,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949955446,1.67732602,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949957741,1.64791202,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949958296,1.98294002,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949964018,1.25957202,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949964362,2.08116302,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949964803,1.96931661,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949965009,1.84917661,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949965712,0.72871361,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949965915,0.72871361,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949965916,0.60256867,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949966090,0.60256867,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949966091,0.55167767,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949966588,0.49669445,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949966813,0.48169445,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949967012,0.49569445,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949967357,0.48669445,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949968535,0.48169445,101490.0,101480.0,0.1308415]
["bitfinex","BTCUSD",1737949968835,0.40630539,101490.0,101480.0,0.2786535]
["bitfinex","BTCUSD",1737949969379,0.40630539,101490.0,101480.0,0.2836535]
["bitfinex","BTCUSD",1737949969585,0.40630539,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949969829,0.40630539,101490.0,101480.0,0.2836535]
["bitfinex","BTCUSD",1737949971228,0.40630539,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949972919,0.40630539,101490.0,101480.0,0.2836535]
["bitfinex","BTCUSD",1737949974310,0.40630539,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949976455,0.39786539,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949976655,0.47983707,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949977642,0.37099507,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949977867,0.91380307,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949979088,0.84924507,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949982285,1.37057375,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949982488,1.78353243,101490.0,101480.0,0.1358415]
["bitfinex","BTCUSD",1737949983053,1.78353243,101490.0,101480.0,0.0051415]
["bitfinex","BTCUSD",1737949983214,1.83851565,101490.0,101480.0,0.0051415]
["bitfinex","BTCUSD",1737949983417,1.86151565,101490.0,101480.0,0.0051415]
["bitfinex","BTCUSD",1737949983645,1.87151565,101490.0,101480.0,0.0051415]
["bitfinex","BTCUSD",1737949984050,1.86251565,101490.0,101480.0,0.0051415]
["bitfinex","BTCUSD",1737949984263,1.86751565,101490.0,101480.0,0.0051415]
["bitfinex","BTCUSD",1737949984478,1.96104593,101490.0,101480.0,0.0051415]
["bitfinex","BTCUSD",1737949984703,0.297841,101460.0,101450.0,0.1254]
["bitfinex","BTCUSD",1737949984925,5.81882997,101460.0,101450.0,0.12549739]
["bitfinex","BTCUSD",1737949985151,5.88621395,101460.0,101450.0,0.12549739]
["bitfinex","BTCUSD",1737949985410,7.01678343,101460.0,101450.0,9.739e-05]
["bitfinex","BTCUSD",1737949985970,7.02098203,101460.0,101450.0,9.739e-05]
["bitfinex","BTCUSD",1737949986207,7.02398203,101460.0,101450.0,9.739e-05]
["bitfinex","BTCUSD",1737949986637,7.03298203,101460.0,101450.0,9.739e-05]
["bitfinex","BTCUSD",1737949987872,7.02998203,101460.0,101450.0,9.739e-05]
["bitfinex","BTCUSD",1737949988325,7.00978343,101460.0,101450.0,9.739e-05]
["bitfinex","BTCUSD",1737949989445,7.03398203,101460.0,101450.0,9.739e-05]
["bitfinex","BTCUSD",1737949989680,7.03398203,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949990494,7.02498203,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949990695,7.03398203,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949990939,7.04998203,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949991165,5.87566997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949991369,5.89166997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949991518,5.88322997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949991770,5.90866997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949992004,5.91466997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949992248,5.93466997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949992685,5.91466997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949992988,5.93466997,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949993231,5.96510287,101460.0,101450.0,0.00023899]
["bitfinex","BTCUSD",1737949994322,0.91002048,101450.0,101440.0,0.08588969]
["bitfinex","BTCUSD",1737949994518,5.95471577,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949994779,5.97325577,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949995003,5.99625577,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949995471,6.34188027,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949995657,6.34688027,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949996127,6.24688027,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949996354,6.25532027,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949996796,6.26432027,101450.0,101440.0,0.08593907]
["bitfinex","BTCUSD",1737949999049,5.63567529,101450.0,101440.0,0.28160907]
["bitfinex","BTCUSD",1737949999246,5.89569577,101450.0,101440.0,0.13373907]
["bitfinex","BTCUSD",1737949999953,0.94834777,101450.0,101440.0,0.13373907]
["bitfinex","BTCUSD",1737950000189,5.89569577,101450.0,101440.0,0.13373907]
["bitfinex","BTCUSD",1737950001825,5.89569577,101450.0,101440.0,0.13388077]
["bitfinex","BTCUSD",1737950002049,5.89599335,101450.0,101440.0,0.13388077]
["bitfinex","BTCUSD",1737950003003,0.36611923,101440.0,101430.0,0.3452646]
["bitfinex","BTCUSD",1737950003262,5.41081452,101440.0,101430.0,0.3452646]
["bitfinex","BTCUSD",1737950003491,5.42935452,101440.0,101430.0,0.3452646]
["bitfinex","BTCUSD",1737950004226,5.42935452,101440.0,101430.0,0.1480846]
["bitfinex","BTCUSD",1737950004465,5.44235452,101440.0,101430.0,0.1480846]
["bitfinex","BTCUSD",1737950005497,5.44235452,101440.0,101430.0,0.0002016]
["bitfinex","BTCUSD",1737950005701,5.44235452,101440.0,101430.0,0.1480866]
["bitfinex","BTCUSD",1737950005906,5.44235452,101440.0,101430.0,0.2282866]
["bitfinex","BTCUSD",1737950006112,5.44235452,101440.0,101430.0,0.2760866]
["bitfinex","BTCUSD",1737950006281,5.554519,101440.0,101430.0,0.1282016]
["bitfinex","BTCUSD",1737950006719,5.554519,101440.0,101430.0,0.2760866]
["bitfinex","BTCUSD",1737950007863,5.44235452,101440.0,101430.0,0.2760866]
["bitfinex","BTCUSD",1737950008440,5.48184452,101440.0,101430.0,0.2760866]
["bitfinex","BTCUSD",1737950009667,5.49188786,101440.0,101430.0,0.2760866]
["bitfinex","BTCUSD",1737950012425,0.49500652,101440.0,101430.0,0.4750303]
["bitfinex","BTCUSD",1737950012581,0.50344652,101440.0,101430.0,0.4750303]
["bitfinex","BTCUSD",1737950012798,0.60344652,101440.0,101430.0,0.36286582]
["bitfinex","BTCUSD",1737950013485,0.59944652,101440.0,101430.0,0.36286582]
["bitfinex","BTCUSD",1737950013698,0.59244652,101440.0,101430.0,0.36286582]
["bitfinex","BTCUSD",1737950013900,0.58400652,101440.0,101430.0,0.36286582]
["bitfinex","BTCUSD",1737950014149,0.59944652,101440.0,101430.0,0.36286582]
["bitfinex","BTCUSD",1737950014725,0.5997441,101440.0,101430.0,0.36286582]
["bitfinex","BTCUSD",1737950015113,0.5997441,101440.0,101430.0,0.36786582]
["bitfinex","BTCUSD",1737950016840,0.5997441,101440.0,101430.0,0.37765735]
["bitfinex","BTCUSD",1737950019561,0.3997441,101440.0,101430.0,0.2810866]
["bitfinex","BTCUSD",1737950020181,0.51190858,101440.0,101430.0,0.2810866]
["bitfinex","BTCUSD",1737950020571,0.3997441,101440.0,101430.0,0.2810866]
["bitfinex","BTCUSD",1737950022167,0.40973782,101440.0,101430.0,0.2810866]
["bitfinex","BTCUSD",1737950022996,0.3997441,101440.0,101430.0,0.2810866]
["bitfinex","BTCUSD",1737950024105,0.5999041,101440.0,101430.0,0.36723053]
["bitfinex","BTCUSD",1737950024793,0.4999041,101440.0,101430.0,0.36723053]
["bitfinex","BTCUSD",1737950025214,0.4998641,101440.0,101430.0,0.47939501]
["bitfinex","BTCUSD",1737950026057,0.2498641,101440.0,101430.0,0.47939501]
["bitfinex","BTCUSD",1737950026656,0.2393041,101440.0,101430.0,0.47939501]
["bitfinex","BTCUSD",1737950026857,0.13495681,101440.0,101430.0,0.61455949]
["bitfinex","BTCUSD",1737950027076,0.06285681,101440.0,101430.0,0.61455949]
["bitfinex","BTCUSD",1737950027223,0.06285681,101440.0,101430.0,0.50239501]
["bitfinex","BTCUSD",1737950027433,0.06085681,101440.0,101430.0,0.50239501]
["bitfinex","BTCUSD",1737950028028,0.06085681,101440.0,101430.0,0.51226469]
["bitfinex","BTCUSD",1737950029085,0.06185681,101440.0,101430.0,0.51226469]
["bitfinex","BTCUSD",1737950029445,0.05685681,101440.0,101430.0,0.51226469]
["bitfinex","BTCUSD",1737950029848,0.05685681,101440.0,101430.0,0.51326469]
["bitfinex","BTCUSD",1737950030915,0.1542041,101440.0,101430.0,0.49026469]
["bitfinex","BTCUSD",1737950031091,0.1542041,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950031909,0.05685681,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950037479,0.1542041,101440.0,101430.0,0.3975375]
["bitfinex","BTCUSD",1737950039172,0.1542041,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950044947,0.05685681,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950045821,0.05685681,101440.0,101430.0,0.64486646]
["bitfinex","BTCUSD",1737950046238,0.05685681,101440.0,101430.0,0.53270198]
["bitfinex","BTCUSD",1737950048311,0.2542041,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950048518,0.1542041,101440.0,101430.0,0.3975375]
["bitfinex","BTCUSD",1737950049304,0.1542041,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950050224,0.05685681,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950051954,0.06541681,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950052374,0.1627641,101440.0,101430.0,0.3975375]
["bitfinex","BTCUSD",1737950053560,0.06541681,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950057305,0.05685681,101440.0,101430.0,0.50970198]
["bitfinex","BTCUSD",1737950062392,0.1542041,101440.0,101430.0,0.3975375]
["bitfinex","BTCUSD",1737950062610,0.3542041,101440.0,101430.0,0.3173375]
["bitfinex","BTCUSD",1737950063219,0.2542041,101440.0,101430.0,0.3173375]
["bitfinex","BTCUSD",1737950063424,0.3542041,101440.0,101430.0,0.3173375]
["bitfinex","BTCUSD",1737950066875,0.2542041,101440.0,101430.0,0.3173375]
["bitfinex","BTCUSD",1737950067322,0.2542041,101440.0,101430.0,0.42950198]
["bitfinex","BTCUSD",1737950068332,0.1542041,101440.0,101430.0,0.42950198]
["bitfinex","BTCUSD",1737950068734,0.1627641,101440.0,101430.0,0.51200198]
["bitfinex","BTCUSD",1737950069234,0.06541681,101440.0,101430.0,0.51200198]
["bitfinex","BTCUSD",1737950070170,0.05685681,101440.0,101430.0,0.51200198]
["bitfinex","BTCUSD",1737950075275,0.05685681,101440.0,101430.0,0.3998375]
["bitfinex","BTCUSD",1737950076084,0.1542041,101440.0,101430.0,0.3173375]
["bitfinex","BTCUSD",1737950076863,0.1542041,101440.0,101430.0,0.2695375]
["bitfinex","BTCUSD",1737950077926,0.2542041,101440.0,101430.0,0.2695375]
["bitfinex","BTCUSD",1737950078986,0.64336858,101440.0,101430.0,0.1540866]
["bitfinex","BTCUSD",1737950079195,0.5312041,101440.0,101430.0,0.1540866]
["bitfinex","BTCUSD",1737950080039,0.4859041,101440.0,101430.0,0.1530866]
["bitfinex","BTCUSD",1737950080449,0.4869041,101440.0,101430.0,0.1530866]
["bitfinex","BTCUSD",1737950081664,0.44888487,101440.0,101430.0,0.005]
["bitfinex","BTCUSD",1737950081933,0.44888487,101440.0,101430.0,0.152885]
["bitfinex","BTCUSD",1737950082153,0.44888487,101440.0,101430.0,0.25001656]
["bitfinex","BTCUSD",1737950085222,0.44888487,101440.0,101430.0,0.1530266]
["bitfinex","BTCUSD",1737950089682,0.44235377,101440.0,101430.0,0.1530266]
["bitfinex","BTCUSD",1737950091492,0.36065377,101440.0,101430.0,0.1530266]
["bitfinex","BTCUSD",1737950091695,0.46909377,101440.0,101430.0,0.26617684]
["bitfinex","BTCUSD",1737950091900,0.46909377,101440.0,101430.0,0.26519108]
["bitfinex","BTCUSD",1737950092117,0.46909377,101440.0,101430.0,0.36253837]
["bitfinex","BTCUSD",1737950092364,0.46909377,101440.0,101430.0,0.25037389]
["bitfinex","BTCUSD",1737950094926,0.46065377,101440.0,101430.0,0.25037389]
["bitfinex","BTCUSD",1737950095282,0.46909377,101440.0,101430.0,0.25037389]
["bitfinex","BTCUSD",1737950096764,0.36909377,101440.0,101430.0,0.44093837]
["bitfinex","BTCUSD",1737950097177,0.36909377,101440.0,101430.0,0.32877389]
["bitfinex","BTCUSD",1737950098644,0.36909377,101440.0,101430.0,0.44093837]
["bitfinex","BTCUSD",1737950099038,0.36909377,101440.0,101430.0,0.32877389]
["bitfinex","BTCUSD",1737950100255,0.36909377,101440.0,101430.0,0.44093837]
["bitfinex","BTCUSD",1737950100523,0.36909377,101440.0,101430.0,0.48593837]
["bitfinex","BTCUSD",1737950101241,0.11909377,101440.0,101430.0,0.59810285]
["bitfinex","BTCUSD",1737950101445,0.02174648,101440.0,101430.0,0.59810285]
["bitfinex","BTCUSD",1737950101663,0.01330648,101440.0,101430.0,0.59810285]
["bitfinex","BTCUSD",1737950101897,0.01330648,101440.0,101430.0,0.48593837]
["bitfinex","BTCUSD",1737950102503,0.11065377,101440.0,101430.0,0.48593837]
["bitfinex","BTCUSD",1737950102758,0.26065377,101440.0,101430.0,0.37377389]
["bitfinex","BTCUSD",1737950103021,0.26065377,101440.0,101430.0,0.29537389]
["bitfinex","BTCUSD",1737950105071,0.36065377,101440.0,101430.0,0.25037389]
["bitfinex","BTCUSD",1737950106536,0.36065377,101440.0,101430.0,0.1530266]
["bitfinex","BTCUSD",1737950111307,0.36909377,101440.0,101430.0,0.1530266]
["bitfinex","BTCUSD",1737950111483,0.46909377,101440.0,101430.0,0.1530266]
["bitfinex","BTCUSD",1737950111691,0.46909377,101440.0,101430.0,0.3120768]
["bitfinex","BTCUSD",1737950111692,0.36909377,101440.0,101430.0,0.3120768]
["bitfinex","BTCUSD",1737950111897,0.26909377,101440.0,101430.0,0.39239108]
["bitfinex","BTCUSD",1737950112107,0.26909377,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950112902,0.36909377,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950113291,0.26909377,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950113685,0.36909377,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950113887,0.26909377,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950117329,0.36909377,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950117874,0.26909377,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950118251,0.17174648,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950118802,0.02174648,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950119001,0.01330648,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950119212,0.02186648,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950119607,0.02190648,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950121603,0.01330648,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950121942,0.01330648,101440.0,101430.0,0.60190285]
["bitfinex","BTCUSD",1737950122152,0.01330648,101440.0,101430.0,0.48973837]
["bitfinex","BTCUSD",1737950122813,0.01330648,101440.0,101430.0,0.60190285]
["bitfinex","BTCUSD",1737950123019,0.00029758,101450.0,101440.0,0.38603448]
["bitfinex","BTCUSD",1737950123226,0.09764487,101450.0,101440.0,0.48338177]
["bitfinex","BTCUSD",1737950124130,0.09864487,101450.0,101440.0,0.48338177]
["bitfinex","BTCUSD",1737950124322,0.09864487,101450.0,101440.0,0.37121729]
["bitfinex","BTCUSD",1737950124716,0.10264487,101450.0,101440.0,0.37121729]
["bitfinex","BTCUSD",1737950126215,0.12118487,101450.0,101440.0,0.37121729]
["bitfinex","BTCUSD",1737950126879,0.12118487,101450.0,101440.0,0.38132537]
["bitfinex","BTCUSD",1737950129425,0.12118487,101450.0,101440.0,0.40089592]
["bitfinex","BTCUSD",1737950135546,0.12990487,101450.0,101440.0,0.40089592]
["bitfinex","BTCUSD",1737950136627,0.12990487,101450.0,101440.0,0.32409592]
["bitfinex","BTCUSD",1737950137185,0.12986487,101450.0,101440.0,0.32409592]
["bitfinex","BTCUSD",1737950142639,0.12986487,101450.0,101440.0,0.39764008]
["bitfinex","BTCUSD",1737950142762,0.12986487,101450.0,101440.0,0.47474008]
["bitfinex","BTCUSD",1737950143780,0.12986487,101450.0,101440.0,0.54828424]
["bitfinex","BTCUSD",1737950144344,0.12118487,101450.0,101440.0,0.47474008]
["bitfinex","BTCUSD",1737950144954,0.12118487,101450.0,101440.0,0.47488168]
["bitfinex","BTCUSD",1737950146007,0.12118487,101450.0,101440.0,1.01648168]
["bitfinex","BTCUSD",1737950148443,0.13002487,101450.0,101440.0,1.01648168]
["bitfinex","BTCUSD",1737950148803,0.13002487,101450.0,101440.0,0.61382897]
["bitfinex","BTCUSD",1737950149177,0.13002487,101450.0,101440.0,0.83524313]
["bitfinex","BTCUSD",1737950149920,0.12118487,101450.0,101440.0,0.83524313]
["bitfinex","BTCUSD",1737950150126,0.12118487,101450.0,101440.0,0.90878729]
["bitfinex","BTCUSD",1737950150332,0.02383758,101450.0,101440.0,0.39230561]
["bitfinex","BTCUSD",1737950150911,0.02383758,101450.0,101440.0,0.4119948]
["bitfinex","BTCUSD",1737950151330,0.01883758,101450.0,101440.0,0.4119948]
["bitfinex","BTCUSD",1737950151539,0.01883758,101450.0,101440.0,0.42187027]
["bitfinex","BTCUSD",1737950151940,0.01883758,101450.0,101440.0,0.55317027]
["bitfinex","BTCUSD",1737950152146,0.01883758,101450.0,101440.0,0.56317027]
["bitfinex","BTCUSD",1737950152355,0.01883758,101450.0,101440.0,0.55317027]
["bitfinex","BTCUSD",1737950153875,0.01883758,101450.0,101440.0,0.57025]
["bitfinex","BTCUSD",1737950156340,0.01883758,101450.0,101440.0,0.55317027]
["bitfinex","BTCUSD",1737950157720,0.01883758,101450.0,101440.0,0.55331187]
["bitfinex","BTCUSD",1737950164118,0.44578487,101450.0,101440.0,0.32566458]
["bitfinex","BTCUSD",1737950164332,0.34578487,101450.0,101440.0,0.16870079]
["bitfinex","BTCUSD",1737950164552,0.34578487,101450.0,101440.0,0.1490116]
["bitfinex","BTCUSD",1737950164738,0.44578487,101450.0,101440.0,0.1490116]
["bitfinex","BTCUSD",1737950165188,0.44578487,101450.0,101440.0,0.1480116]
["bitfinex","BTCUSD",1737950165385,0.44678487,101450.0,101440.0,0.1480116]
["bitfinex","BTCUSD",1737950165626,0.45078487,101450.0,101440.0,0.24634459]
["bitfinex","BTCUSD",1737950165867,0.45078487,101450.0,101440.0,0.24535889]
["bitfinex","BTCUSD",1737950166933,0.44578487,101450.0,101440.0,0.24535889]
["bitfinex","BTCUSD",1737950167134,0.44978487,101450.0,101440.0,0.24535889]
["bitfinex","BTCUSD",1737950167388,0.45078487,101450.0,101440.0,0.24535889]
["bitfinex","BTCUSD",1737950167666,0.44678487,101450.0,101440.0,0.24535889]
["bitfinex","BTCUSD",1737950167802,0.45078487,101450.0,101440.0,0.24535889]
["bitfinex","BTCUSD",1737950172057,0.45990487,101450.0,101440.0,0.24535889]
["bitfinex","BTCUSD",1737950173287,0.45990487,101450.0,101440.0,0.1480116]
["bitfinex","BTCUSD",1737950177231,0.37118487,101450.0,101440.0,0.1480116]
["bitfinex","BTCUSD",1737950177427,0.37118487,101450.0,101440.0,0.30748893]
["bitfinex","BTCUSD",1737950177428,0.28026487,101450.0,101440.0,0.30748893]
["bitfinex","BTCUSD",1737950177631,0.28026487,101450.0,101440.0,0.30650328]
["bitfinex","BTCUSD",1737950179862,0.28026487,101450.0,101440.0,0.38850328]
["bitfinex","BTCUSD",1737950180246,0.28026487,101450.0,101440.0,0.48585057]
["bitfinex","BTCUSD",1737950181401,0.27118487,101450.0,101440.0,0.48585057]
["bitfinex","BTCUSD",1737950181639,0.28034487,101450.0,101440.0,0.48585057]
["bitfinex","BTCUSD",1737950184881,0.13034487,101450.0,101440.0,0.48585057]
["bitfinex","BTCUSD",1737950185565,0.03291758,101450.0,101440.0,0.48585057]
["bitfinex","BTCUSD",1737950187248,0.03291758,101450.0,101440.0,0.37375889]
["bitfinex","BTCUSD",1737950188657,0.03291758,101450.0,101440.0,0.44730327]
["bitfinex","BTCUSD",1737950190591,0.13026487,101450.0,101440.0,0.29175889]
["bitfinex","BTCUSD",1737950200292,0.13026487,101450.0,101440.0,0.29870689]
["bitfinex","BTCUSD",1737950204987,0.12990487,101450.0,101440.0,0.29870689]
["bitfinex","BTCUSD",1737950214179,0.12990487,101450.0,101440.0,0.37224905]
["bitfinex","BTCUSD",1737950214982,0.12118487,101450.0,101440.0,0.37224905]
["bitfinex","BTCUSD",1737950215182,0.12970487,101450.0,101440.0,0.37224905]
["bitfinex","BTCUSD",1737950216306,0.12970487,101450.0,101440.0,0.29870689]
["bitfinex","BTCUSD",1737950217612,0.12970487,101450.0,101440.0,0.25230689]
["bitfinex","BTCUSD",1737950220779,0.02383758,101450.0,101440.0,0.40204905]
["bitfinex","BTCUSD",1737950220974,0.03231758,101450.0,101440.0,0.40204905]
["bitfinex","BTCUSD",1737950221609,0.03231758,101450.0,101440.0,0.52419121]
["bitfinex","BTCUSD",1737950222510,0.03231758,101450.0,101440.0,0.45064905]
["bitfinex","BTCUSD",1737950223568,0.02383758,101450.0,101440.0,0.45064905]
["bitfinex","BTCUSD",1737950228138,0.02383758,101450.0,101440.0,0.37444905]
["bitfinex","BTCUSD",1737950228139,0.12383758,101450.0,101440.0,0.37444905]
["bitfinex","BTCUSD",1737950228357,0.12383758,101450.0,101440.0,0.30090689]
["bitfinex","BTCUSD",1737950229128,0.27118487,101450.0,101440.0,0.1549596]
["bitfinex","BTCUSD",1737950229461,0.49428487,101450.0,101440.0,0.1549596]
["bitfinex","BTCUSD",1737950230785,0.37118487,101450.0,101440.0,0.1549596]
["bitfinex","BTCUSD",1737950231436,0.37118487,101450.0,101440.0,0.22850176]
["bitfinex","BTCUSD",1737950231637,0.27966487,101450.0,101440.0,0.22850176]
["bitfinex","BTCUSD",1737950231840,0.27966487,101450.0,101440.0,0.32584905]
["bitfinex","BTCUSD",1737950232001,0.27966487,101450.0,101440.0,0.84233073]
["bitfinex","BTCUSD",1737950236474,0.18231758,101450.0,101440.0,0.86533073]
["bitfinex","BTCUSD",1737950237438,0.18231758,101450.0,101440.0,0.93887289]
["bitfinex","BTCUSD",1737950237647,0.03231758,101450.0,101440.0,1.06987289]
["bitfinex","BTCUSD",1737950238050,0.03231758,101450.0,101440.0,0.55339121]
["bitfinex","BTCUSD",1737950240620,0.03231758,101450.0,101440.0,0.47984905]
["bitfinex","BTCUSD",1737950241375,0.03231758,101450.0,101440.0,0.39854905]
["bitfinex","BTCUSD",1737950242405,0.03231758,101450.0,101440.0,0.32500689]
["bitfinex","BTCUSD",1737950243014,0.03231758,101450.0,101440.0,0.39854905]
["bitfinex","BTCUSD",1737950247519,0.03231758,101450.0,101440.0,0.47209121]
["bitfinex","BTCUSD",1737950247735,0.02383758,101450.0,101440.0,0.55369121]
["bitfinex","BTCUSD",1737950258393,0.02383758,101450.0,101440.0,0.48014905]
["bitfinex","BTCUSD",1737950260539,0.02383758,101450.0,101440.0,0.55369121]
["bitfinex","BTCUSD",1737950261391,0.02383758,101450.0,101440.0,0.48014905]
["bitfinex","BTCUSD",1737950262271,0.02383758,101450.0,101440.0,0.55369121]
["bitfinex","BTCUSD",1737950264682,0.02383758,101450.0,101440.0,0.48014905]
["bitfinex","BTCUSD",1737950266826,0.02383758,101450.0,101440.0,0.39854905]
["bitfinex","BTCUSD",1737950267039,0.22118487,101450.0,101440.0,0.27530689]
["bitfinex","BTCUSD",1737950267248,0.29958487,101450.0,101440.0,0.27530689]
["bitfinex","BTCUSD",1737950268722,0.29958487,101450.0,101440.0,0.34884905]
["bitfinex","BTCUSD",1737950275805,0.22118487,101450.0,101440.0,0.34884905]
["bitfinex","BTCUSD",1737950277101,0.22962487,101450.0,101440.0,0.34884905]
["bitfinex","BTCUSD",1737950280681,0.22118487,101450.0,101440.0,0.34884905]
["bitfinex","BTCUSD",1737950282395,0.22118487,101450.0,101440.0,0.27530689]
["bitfinex","BTCUSD",1737950283168,0.22118487,101450.0,101440.0,0.34884905]
["bitfinex","BTCUSD",1737950284312,0.22118487,101450.0,101440.0,0.27530689]
["bitfinex","BTCUSD",1737950286033,0.22118487,101450.0,101440.0,0.34884905]
["bitfinex","BTCUSD",1737950287535,0.22118487,101450.0,101440.0,0.32584905]
["bitfinex","BTCUSD",1737950288082,0.22118487,101450.0,101440.0,0.25230689]
["bitfinex","BTCUSD",1737950288417,0.22118487,101450.0,101440.0,0.32584905]
["bitfinex","BTCUSD",1737950289342,0.22118487,101450.0,101440.0,0.25230689]
["bitfinex","BTCUSD",1737950289568,0.29668487,101450.0,101440.0,0.25230689]
["bitfinex","BTCUSD",1737950296236,0.29668487,101450.0,101440.0,0.32584905]
["bitfinex","BTCUSD",1737950297184,0.22118487,101450.0,101440.0,0.32584905]
["bitfinex","BTCUSD",1737950298147,0.22118487,101450.0,101440.0,0.25230689]
["bitfinex","BTCUSD",1737950301463,0.22118487,101450.0,101440.0,0.32584905]
["bitfinex","BTCUSD",1737950303136,0.22118487,101450.0,101440.0,0.34884905]
["bitfinex","BTCUSD",1737950304363,0.12118487,101450.0,101440.0,0.36599775]
["bitfinex","BTCUSD",1737950304606,0.02383758,101450.0,101440.0,0.43953991]
["bitfinex","BTCUSD",1737950304815,0.02383758,101450.0,101440.0,0.51933991]
["bitfinex","BTCUSD",1737950306609,0.01883758,101450.0,101440.0,0.51933991]
["bitfinex","BTCUSD",1737950307066,0.01883758,101450.0,101440.0,0.52133991]
["bitfinex","BTCUSD",1737950311270,0.01883758,101450.0,101440.0,0.44779775]
["bitfinex","BTCUSD",1737950312081,0.01883758,101450.0,101440.0,0.52133991]
["bitfinex","BTCUSD",1737950313128,0.01883758,101450.0,101440.0,0.44779775]
["bitfinex","BTCUSD",1737950314896,0.01883758,101450.0,101440.0,0.52133991]
["bitfinex","BTCUSD",1737950315043,0.01883758,101450.0,101440.0,0.44779775]
["bitfinex","BTCUSD",1737950316470,0.01883758,101450.0,101440.0,0.52133991]
["bitfinex","BTCUSD",1737950321170,0.01883758,101450.0,101440.0,0.50419121]
["bitfinex","BTCUSD",1737950326638,0.01883758,101450.0,101440.0,0.52135784]
["bitfinex","BTCUSD",1737950327054,0.01883758,101450.0,101440.0,0.56955784]
["bitfinex","BTCUSD",1737950327591,0.0013,101460.0,101450.0,0.298056]
["bitfinex","BTCUSD",1737950327799,0.0013,101460.0,101450.0,0.54248761]
["bitfinex","BTCUSD",1737950328419,0.0013,101460.0,101450.0,0.46894545]
["bitfinex","BTCUSD",1737950328564,0.0013,101460.0,101450.0,0.55248761]
["bitfinex","BTCUSD",1737950328791,0.0013,101460.0,101450.0,0.47894545]
["bitfinex","BTCUSD",1737950329175,0.32749736,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737950329375,0.5834319,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950329575,0.5749919,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950329904,0.4368319,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950330314,0.5368319,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950330478,0.5553719,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950331067,0.5633719,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950331269,0.5553719,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950331688,0.5623719,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950332210,0.5603719,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950332653,0.5613719,101490.0,101480.0,0.1625932]
["bitfinex","BTCUSD",1737950333951,0.5613719,101490.0,101480.0,0.17271404]
["bitfinex","BTCUSD",1737950334674,0.5563719,101490.0,101480.0,0.17271404]
["bitfinex","BTCUSD",1737950335189,0.54782896,101490.0,101480.0,0.19286716]
["bitfinex","BTCUSD",1737950335396,0.55626896,101490.0,101480.0,0.19286716]
["bitfinex","BTCUSD",1737950343110,0.45626896,101490.0,101480.0,0.17271404]
["bitfinex","BTCUSD",1737950345462,0.35626896,101490.0,101480.0,0.17271404]
["bitfinex","BTCUSD",1737950345659,0.35626896,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950345873,0.35641046,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950348760,0.23061604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950348961,0.38061604,101490.0,101480.0,0.24655335]
["bitfinex","BTCUSD",1737950349218,0.48061604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950351304,0.47217604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950351641,0.48057604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950356047,0.38057604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950356471,0.48057604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950356671,0.38057604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950356874,0.48057604,101490.0,101480.0,0.17301119]
["bitfinex","BTCUSD",1737950367205,0.38057604,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737950367408,0.45937604,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737950374226,0.45097604,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737950374404,0.45937604,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737950380199,0.38057604,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737950384324,0.35446447,101490.0,101480.0,0.22587266]
["bitfinex","BTCUSD",1737950384932,0.35185332,101490.0,101480.0,0.22587266]
["bitfinex","BTCUSD",1737950388645,0.45185332,101490.0,101480.0,0.22165131]
["bitfinex","BTCUSD",1737950389088,0.44345332,101490.0,101480.0,0.22165131]
["bitfinex","BTCUSD",1737950389235,0.45185332,101490.0,101480.0,0.22165131]
["bitfinex","BTCUSD",1737950389446,0.45185332,101490.0,101480.0,0.14810915]
["bitfinex","BTCUSD",1737950390142,0.45185332,101490.0,101480.0,0.22165131]
["bitfinex","BTCUSD",1737950390353,0.45185332,101490.0,101480.0,0.3189986]
["bitfinex","BTCUSD",1737950393986,0.45185332,101490.0,101480.0,0.3997986]
["bitfinex","BTCUSD",1737950395619,0.35185332,101490.0,101480.0,0.4465986]
["bitfinex","BTCUSD",1737950397332,0.35185332,101490.0,101480.0,0.52014076]
["bitfinex","BTCUSD",1737950397532,0.35185332,101490.0,101480.0,0.4465986]
["bitfinex","BTCUSD",1737950400198,0.35185332,101490.0,101480.0,0.4461586]
["bitfinex","BTCUSD",1737950402644,0.19345332,101490.0,101480.0,0.51970076]
["bitfinex","BTCUSD",1737950403250,0.19345332,101490.0,101480.0,0.4461586]
["bitfinex","BTCUSD",1737950403657,0.19345332,101490.0,101480.0,0.14766915]
["bitfinex","BTCUSD",1737950403658,0.54219248,101490.0,101480.0,0.14766915]
["bitfinex","BTCUSD",1737950403869,0.66203464,101490.0,101480.0,0.00029715]
["bitfinex","BTCUSD",1737950404090,0.66203464,101490.0,101440.0,0.0070896]
["bitfinex","BTCUSD",1737950404091,0.4262,101450.0,101440.0,0.0070896]
["bitfinex","BTCUSD",1737950404306,0.4262,101450.0,101430.0,0.0051416]
["bitfinex","BTCUSD",1737950404307,0.21712,101440.0,101430.0,0.0051416]
["bitfinex","BTCUSD",1737950404516,0.807885,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737950404729,3.60954627,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737950404940,2.19733342,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737950405158,0.45570729,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737950405369,0.45570729,101430.0,101420.0,0.14818886]
["bitfinex","BTCUSD",1737950405570,0.34734729,101430.0,101420.0,0.28334512]
["bitfinex","BTCUSD",1737950405775,0.09734729,101430.0,101420.0,0.28334512]
["bitfinex","BTCUSD",1737950405983,0.01854,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737950406191,1e-06,101440.0,101430.0,0.98896932]
["bitfinex","BTCUSD",1737950406402,1e-06,101440.0,101430.0,1.01896932]
["bitfinex","BTCUSD",1737950406606,1e-06,101440.0,101430.0,1.290607]
["bitfinex","BTCUSD",1737950407028,1e-06,101440.0,101430.0,1.18325971]
["bitfinex","BTCUSD",1737950407238,1e-06,101440.0,101430.0,1.16325971]
["bitfinex","BTCUSD",1737950407659,0.001001,101440.0,101430.0,1.032246]
["bitfinex","BTCUSD",1737950407870,0.001001,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1737950407871,0.536562,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1737950408078,0.397885,101430.0,101420.0,0.00028986]
["bitfinex","BTCUSD",1737950408341,3.93866939,101430.0,101420.0,0.00028986]
["bitfinex","BTCUSD",1737950408547,0.44292771,101410.0,101400.0,0.02263146]
["bitfinex","BTCUSD",1737950408758,0.507275,101410.0,101400.0,0.02312578]
["bitfinex","BTCUSD",1737950408988,1.18483,101410.0,101400.0,0.02312578]
["bitfinex","BTCUSD",1737950409202,0.01,101400.0,101370.0,0.3947096]
["bitfinex","BTCUSD",1737950409420,0.507319,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950409624,0.582819,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950409827,0.24734729,101380.0,101370.0,0.1481136]
["bitfinex","BTCUSD",1737950410035,0.34734729,101380.0,101370.0,0.1481136]
["bitfinex","BTCUSD",1737950410269,0.65570729,101380.0,101370.0,0.1481136]
["bitfinex","BTCUSD",1737950410475,0.25570729,101380.0,101370.0,0.1481136]
["bitfinex","BTCUSD",1737950410723,0.26370729,101380.0,101370.0,0.1481136]
["bitfinex","BTCUSD",1737950411099,0.4205,101400.0,101370.0,0.37214102]
["bitfinex","BTCUSD",1737950411100,0.1,101390.0,101370.0,0.37214102]
["bitfinex","BTCUSD",1737950411303,0.1,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950411304,0.25089806,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950411506,0.25836,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950411869,0.35836,101390.0,101380.0,0.25997171]
["bitfinex","BTCUSD",1737950412081,0.45570729,101390.0,101380.0,0.357319]
["bitfinex","BTCUSD",1737950412435,0.45570729,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950412847,0.44734729,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950413053,0.45570729,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950413482,0.45750864,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950413809,0.45550864,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737950414031,0.77595809,101390.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950414237,0.74488106,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950414440,0.62058464,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950414619,0.76854264,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950415077,0.62058464,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950415283,0.59143064,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950415491,1.4179695,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950415668,1.56769316,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950416354,1.58623316,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950416770,1.58723316,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950416969,1.58612366,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950417313,1.59112366,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950418151,1.59112366,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950418388,1.59112366,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950418718,1.59112366,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950419327,1.58112366,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950419551,1.64004272,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950419725,1.59079272,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950420649,1.59074942,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950420856,1.58474942,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950421031,1.58774942,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950421233,1.59674942,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950421527,1.58774942,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950421959,1.59619523,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950422116,1.59600199,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950422312,1.59300199,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950422727,1.59600199,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950423708,1.25811723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950423920,1.25511723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950424147,1.24611723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950424331,1.25011723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950424544,1.25911723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950424965,1.25011723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950425545,1.24611723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950425793,1.25811723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950426055,1.39013094,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950426296,1.27811723,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950426545,1.72599474,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950426781,1.72329232,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950427027,1.60227861,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950427272,1.72729232,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950427515,1.61527861,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950427765,1.60627861,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950428021,1.61527861,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950428430,1.29409361,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950428644,4.58119761,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950428851,4.05815161,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950429068,4.09767461,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950429273,4.10167461,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950429413,4.08603361,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950429610,4.14535361,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950431306,5.34397232,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950431509,5.38337232,101380.0,101370.0,0.00501076]
["bitfinex","BTCUSD",1737950431729,5.38337232,101380.0,101370.0,0.0001416]
["bitfinex","BTCUSD",1737950431938,5.38337232,101380.0,101370.0,6e-07]
["bitfinex","BTCUSD",1737950432108,2.62695532,101380.0,101370.0,6e-07]
["bitfinex","BTCUSD",1737950432589,2.62695532,101380.0,101370.0,0.0048864]
["bitfinex","BTCUSD",1737950432590,2.73085532,101380.0,101370.0,0.0048864]
["bitfinex","BTCUSD",1737950432729,0.330987,101360.0,101350.0,0.6]
["bitfinex","BTCUSD",1737950432931,2.87794672,101360.0,101350.0,0.59996]
["bitfinex","BTCUSD",1737950433132,2.83243272,101360.0,101350.0,0.59996]
["bitfinex","BTCUSD",1737950433992,2.83243272,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950434196,2.84143272,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950435207,2.84979272,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950435363,2.92529272,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950435571,2.89259301,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950436617,2.8590524,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950437010,2.89259301,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950438946,2.91221969,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950439740,2.97153969,101360.0,101350.0,0.60010833]
["bitfinex","BTCUSD",1737950439886,2.97153969,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950440291,2.93799908,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950440947,2.9479429,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950443042,2.98148351,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950443223,3.93688851,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950443427,4.23930222,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950443845,4.20576161,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950444046,4.23930222,101360.0,101350.0,0.60025013]
["bitfinex","BTCUSD",1737950444246,4.23094222,101360.0,101350.0,0.54104813]
["bitfinex","BTCUSD",1737950444459,4.26300193,101360.0,101350.0,0.50158013]
["bitfinex","BTCUSD",1737950444663,4.26000193,101360.0,101350.0,0.50158013]
["bitfinex","BTCUSD",1737950444862,4.27300193,101360.0,101350.0,0.50158013]
["bitfinex","BTCUSD",1737950445064,4.27300193,101360.0,101350.0,0.42264413]
["bitfinex","BTCUSD",1737950445485,4.27300193,101360.0,101350.0,0.39002013]
["bitfinex","BTCUSD",1737950445486,4.26900193,101360.0,101350.0,0.39002013]
["bitfinex","BTCUSD",1737950445689,4.27500193,101360.0,101350.0,0.39002013]
["bitfinex","BTCUSD",1737950446209,4.0677479,101360.0,101350.0,0.39002013]
["bitfinex","BTCUSD",1737950446355,3.7432119,101360.0,101350.0,0.39002013]
["bitfinex","BTCUSD",1737950446572,3.7512119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950446772,3.7602119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950446976,3.8032119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950447179,3.7832119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950447600,3.7742119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950447801,3.7752119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950448012,3.6242119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950448237,3.5992119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950448639,3.6152119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950449101,3.6192119,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950449302,2.78400022,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950449505,0.46721811,101360.0,101350.0,0.54302113]
["bitfinex","BTCUSD",1737950449710,0.43523429,101360.0,101350.0,0.59292113]
["bitfinex","BTCUSD",1737950449966,0.28724729,101360.0,101350.0,0.59292113]
["bitfinex","BTCUSD",1737950450376,0.26988729,101360.0,101350.0,0.59292113]
["bitfinex","BTCUSD",1737950450607,0.27824729,101360.0,101350.0,0.67142113]
["bitfinex","BTCUSD",1737950450811,0.37424729,101360.0,101350.0,0.81415091]
["bitfinex","BTCUSD",1737950451005,0.38324729,101360.0,101350.0,0.81415091]
["bitfinex","BTCUSD",1737950451199,0.38724729,101360.0,101350.0,0.7021372]
["bitfinex","BTCUSD",1737950451436,0.28724729,101360.0,101350.0,0.79948449]
["bitfinex","BTCUSD",1737950451626,0.37424729,101360.0,101350.0,0.9114982]
["bitfinex","BTCUSD",1737950451971,0.0269,101360.0,101350.0,0.9114982]
["bitfinex","BTCUSD",1737950452315,0.10836,101370.0,101360.0,0.276387]
["bitfinex","BTCUSD",1737950452520,0.20570729,101370.0,101360.0,0.41911678]
["bitfinex","BTCUSD",1737950452731,0.20570729,101370.0,101360.0,0.51646407]
["bitfinex","BTCUSD",1737950453781,0.20770729,101370.0,101360.0,0.51646407]
["bitfinex","BTCUSD",1737950455019,0.35770729,101370.0,101360.0,0.30710307]
["bitfinex","BTCUSD",1737950455220,0.35770729,101370.0,101360.0,0.276387]
["bitfinex","BTCUSD",1737950455868,0.37624729,101370.0,101360.0,0.276387]
["bitfinex","BTCUSD",1737950456067,0.52421929,101370.0,101360.0,0.197887]
["bitfinex","BTCUSD",1737950456269,0.52421929,101370.0,101350.0,0.54302113]
["bitfinex","BTCUSD",1737950456270,0.1,101360.0,101350.0,0.54302113]
["bitfinex","BTCUSD",1737950456473,0.19734729,101360.0,101350.0,0.54302113]
["bitfinex","BTCUSD",1737950456751,0.19734729,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950456752,0.607348,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950456960,1.2862735,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950457221,0.917348,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950457469,0.49533429,101360.0,101350.0,0.39602013]
["bitfinex","BTCUSD",1737950457689,0.49533429,101360.0,101350.0,0.39702013]
["bitfinex","BTCUSD",1737950458153,0.51387429,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950458358,0.51487429,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950458708,0.68336717,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950458919,0.51487429,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950459740,0.51987429,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950459936,0.51987429,101360.0,101350.0,0.54302113]
["bitfinex","BTCUSD",1737950460344,0.37188729,101360.0,101350.0,0.67142113]
["bitfinex","BTCUSD",1737950460548,0.37188729,101360.0,101350.0,0.69026842]
["bitfinex","BTCUSD",1737950460743,0.37188729,101360.0,101350.0,0.59292113]
["bitfinex","BTCUSD",1737950462028,0.27188729,101360.0,101350.0,0.83991401]
["bitfinex","BTCUSD",1737950462233,0.17454,101360.0,101350.0,0.83991401]
["bitfinex","BTCUSD",1737950462429,0.10865758,101380.0,101350.0,1.13591401]
["bitfinex","BTCUSD",1737950462652,0.15865758,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950463612,0.15955564,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950463948,0.16455564,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950464377,0.15955564,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950464581,0.26100487,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950464824,0.26200487,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950465382,0.26200487,101380.0,101370.0,0.19705601]
["bitfinex","BTCUSD",1737950465583,0.28054487,101380.0,101370.0,0.19705601]
["bitfinex","BTCUSD",1737950465844,0.28054487,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950467547,0.42850287,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737950467757,0.347972,101370.0,101360.0,0.394602]
["bitfinex","BTCUSD",1737950467967,0.31588729,101370.0,101360.0,0.394602]
["bitfinex","BTCUSD",1737950468571,0.61385929,101370.0,101360.0,0.197299]
["bitfinex","BTCUSD",1737950468771,0.61116229,101370.0,101350.0,0.98755913]
["bitfinex","BTCUSD",1737950468949,0.09734729,101360.0,101350.0,0.79023213]
["bitfinex","BTCUSD",1737950469175,0.11588729,101360.0,101350.0,0.79023213]
["bitfinex","BTCUSD",1737950470612,0.11588729,101360.0,101350.0,0.79323213]
["bitfinex","BTCUSD",1737950471230,0.11588729,101360.0,101350.0,0.81309611]
["bitfinex","BTCUSD",1737950471434,0.11588729,101360.0,101350.0,0.81409611]
["bitfinex","BTCUSD",1737950472140,0.11588729,101360.0,101350.0,0.79423213]
["bitfinex","BTCUSD",1737950472343,0.12424729,101360.0,101350.0,0.79423213]
["bitfinex","BTCUSD",1737950472975,0.22424729,101360.0,101350.0,0.79423213]
["bitfinex","BTCUSD",1737950476654,0.22454487,101360.0,101350.0,0.79423213]
["bitfinex","BTCUSD",1737950478681,0.37454487,101360.0,101350.0,0.79423213]
["bitfinex","BTCUSD",1737950480569,0.36618487,101360.0,101350.0,0.82757581]
["bitfinex","BTCUSD",1737950480770,0.37454487,101360.0,101350.0,0.82757581]
["bitfinex","BTCUSD",1737950482344,0.52253187,101360.0,101350.0,0.39902013]
["bitfinex","BTCUSD",1737950482547,0.63480345,101360.0,101350.0,0.39902013]
["bitfinex","BTCUSD",1737950482768,1.17928445,101360.0,101350.0,0.39902013]
["bitfinex","BTCUSD",1737950482966,0.96858545,101360.0,101350.0,0.39902013]
["bitfinex","BTCUSD",1737950483165,0.96858545,101360.0,101350.0,0.39802013]
["bitfinex","BTCUSD",1737950483390,0.97058545,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950483609,0.64380345,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950484138,0.63680345,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950484308,0.64580345,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950484548,0.64380345,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950484757,0.64680345,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950486594,0.65671712,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950488771,0.98971712,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950488929,1.79581072,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950489720,1.85079687,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950492111,1.39063087,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950492412,1.92491527,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950495057,1.90957227,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950495440,1.35938427,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950496642,1.30439812,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950498407,1.32439812,101360.0,101350.0,0.39502013]
["bitfinex","BTCUSD",1737950499824,1.67055761,101360.0,101350.0,0.29635013]
["bitfinex","BTCUSD",1737950500027,1.67055761,101360.0,101350.0,0.20731239]
["bitfinex","BTCUSD",1737950500227,1.67055761,101360.0,101350.0,0.18757639]
["bitfinex","BTCUSD",1737950500572,1.59098574,101360.0,101350.0,0.18757639]
["bitfinex","BTCUSD",1737950500712,1.52174542,101360.0,101350.0,0.18757639]
["bitfinex","BTCUSD",1737950500912,1.76255761,101360.0,101350.0,0.17678139]
["bitfinex","BTCUSD",1737950501116,1.81754376,101360.0,101350.0,0.07811139]
["bitfinex","BTCUSD",1737950501371,1.82654376,101360.0,101350.0,0.07811139]
["bitfinex","BTCUSD",1737950501958,1.83254376,101360.0,101350.0,0.07811139]
["bitfinex","BTCUSD",1737950502157,0.02,101340.0,101330.0,0.0001416]
["bitfinex","BTCUSD",1737950502334,3.30654521,101340.0,101330.0,0.00028998]
["bitfinex","BTCUSD",1737950502527,3.17193315,101340.0,101330.0,0.00028998]
["bitfinex","BTCUSD",1737950502930,3.17193315,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950503131,1.20551176,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950503621,1.21851176,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950504447,1.20951176,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950504870,1.21851176,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950505090,1.26883176,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950505272,2.24023676,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950505568,2.25505212,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950505927,2.25005212,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950506374,2.27492019,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950506581,2.28392019,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950507542,2.3166199,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950508540,2.4206199,101340.0,101330.0,9.8e-07]
["bitfinex","BTCUSD",1737950508878,5.77695561,101330.0,101320.0,5.8e-07]
["bitfinex","BTCUSD",1737950509092,1.16023048,101330.0,101320.0,5.8e-07]
["bitfinex","BTCUSD",1737950509354,1.33182206,101330.0,101320.0,5.8e-07]
["bitfinex","BTCUSD",1737950509781,1.41138926,101330.0,101320.0,5.8e-07]
["bitfinex","BTCUSD",1737950510296,1.42438926,101330.0,101320.0,5.8e-07]
["bitfinex","BTCUSD",1737950511002,1.46393626,101330.0,101320.0,5.8e-07]
["bitfinex","BTCUSD",1737950511786,0.42326,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950511998,3.61090091,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950512187,2.82068849,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950512388,3.63521849,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950513002,3.73009849,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950513156,3.74607163,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950513362,3.73609849,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950513743,3.72058855,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950514352,3.72958855,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950515152,3.76898855,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950515352,3.77868085,101310.0,101300.0,2.00006]
["bitfinex","BTCUSD",1737950515499,3.86022146,101310.0,101300.0,1.901345]
["bitfinex","BTCUSD",1737950515956,3.85422146,101310.0,101300.0,1.901345]
["bitfinex","BTCUSD",1737950516159,3.91054146,101310.0,101300.0,1.881602]
["bitfinex","BTCUSD",1737950516495,3.91954146,101310.0,101300.0,1.80263]
["bitfinex","BTCUSD",1737950518147,3.91954146,101310.0,101300.0,1.743401]
["bitfinex","BTCUSD",1737950519202,3.91954146,101310.0,101300.0,1.684172]
["bitfinex","BTCUSD",1737950519755,4.02354146,101310.0,101300.0,1.30533899]
["bitfinex","BTCUSD",1737950519958,4.05624117,101310.0,101300.0,1.04419823]
["bitfinex","BTCUSD",1737950520174,4.05624117,101310.0,101300.0,0.94548323]
["bitfinex","BTCUSD",1737950520514,4.05624117,101310.0,101300.0,0.79262558]
["bitfinex","BTCUSD",1737950520709,4.04124117,101310.0,101300.0,0.71562558]
["bitfinex","BTCUSD",1737950520936,4.05824117,101310.0,101300.0,0.60641558]
["bitfinex","BTCUSD",1737950521133,4.05824117,101310.0,101300.0,0.20553109]
["bitfinex","BTCUSD",1737950521346,0.31362794,101270.0,101260.0,0.0001416]
["bitfinex","BTCUSD",1737950521543,3.32125131,101270.0,101260.0,0.00063675]
["bitfinex","BTCUSD",1737950522003,3.30574137,101270.0,101260.0,0.00063675]
["bitfinex","BTCUSD",1737950522227,4.28744137,101270.0,101260.0,0.00063675]
["bitfinex","BTCUSD",1737950522577,4.29144137,101270.0,101260.0,0.00063675]
["bitfinex","BTCUSD",1737950522764,4.39544137,101270.0,101260.0,0.00063675]
["bitfinex","BTCUSD",1737950523074,6.81793737,101270.0,101260.0,0.00063675]
["bitfinex","BTCUSD",1737950523288,6.65963256,101270.0,101260.0,0.00063675]
["bitfinex","BTCUSD",1737950523503,6.71895256,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950523721,2.09539156,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950523948,2.22159156,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950524574,2.21759156,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950524829,2.22459156,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950525262,2.21759156,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950525676,2.22459156,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950525884,2.21559156,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950526291,1.95257937,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950526499,2.19560931,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950526705,2.19564931,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950526916,2.20464931,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950527341,2.19764931,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950527547,2.20513937,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950527770,2.20225937,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950527971,2.21113937,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950528175,2.22664931,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950528390,2.23654775,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950529058,2.22099781,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950529478,1.42060373,101270.0,101260.0,7.5e-07]
["bitfinex","BTCUSD",1737950529808,1.42060373,101270.0,101260.0,0.14813375]
["bitfinex","BTCUSD",1737950530076,1.21258729,101270.0,101260.0,0.34301079]
["bitfinex","BTCUSD",1737950530390,0.98448729,101270.0,101260.0,0.34301079]
["bitfinex","BTCUSD",1737950530606,0.97848729,101270.0,101260.0,0.34301079]
["bitfinex","BTCUSD",1737950530852,0.97548729,101270.0,101260.0,0.34301079]
["bitfinex","BTCUSD",1737950531099,0.98448729,101270.0,101260.0,0.34301079]
["bitfinex","BTCUSD",1737950531350,0.96948729,101270.0,101260.0,0.34301079]
["bitfinex","BTCUSD",1737950531565,1.47722416,101270.0,101260.0,0.12370075]
["bitfinex","BTCUSD",1737950531768,1.21783458,101270.0,101260.0,0.27183375]
["bitfinex","BTCUSD",1737950531969,1.31783458,101270.0,101260.0,0.27632381]
["bitfinex","BTCUSD",1737950532180,0.89238729,101270.0,101260.0,0.31159539]
["bitfinex","BTCUSD",1737950532395,0.99238729,101270.0,101260.0,0.34218104]
["bitfinex","BTCUSD",1737950532598,0.99238729,101270.0,101260.0,0.3466711]
["bitfinex","BTCUSD",1737950532939,0.99138729,101270.0,101260.0,0.3466711]
["bitfinex","BTCUSD",1737950533151,0.201,101270.0,101260.0,0.3466711]
["bitfinex","BTCUSD",1737950533351,0.205,101270.0,101260.0,0.3466711]
["bitfinex","BTCUSD",1737950533759,0.21854,101270.0,101260.0,0.3466711]
["bitfinex","BTCUSD",1737950534112,0.21954,101270.0,101260.0,0.3466711]
["bitfinex","BTCUSD",1737950534579,0.31688729,101270.0,101260.0,0.24932381]
["bitfinex","BTCUSD",1737950534781,0.46688729,101270.0,101260.0,0.24483375]
["bitfinex","BTCUSD",1737950535029,0.46688729,101270.0,101260.0,0.04670075]
["bitfinex","BTCUSD",1737950535269,0.61500529,101270.0,101260.0,0.19497535]
["bitfinex","BTCUSD",1737950535464,0.61500529,101270.0,101260.0,0.04684235]
["bitfinex","BTCUSD",1737950535594,0.61500529,101270.0,101260.0,0.19497535]
["bitfinex","BTCUSD",1737950535801,0.46688729,101270.0,101260.0,0.19497535]
["bitfinex","BTCUSD",1737950537337,0.61500529,101270.0,101260.0,0.04684235]
["bitfinex","BTCUSD",1737950537563,0.46688729,101270.0,101260.0,0.19497535]
["bitfinex","BTCUSD",1737950537768,0.46688729,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950537769,1.03727687,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950537994,1.58769287,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950538206,1.97243551,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950538411,1.66243551,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950538605,2.55383551,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950539546,2.55683551,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950539778,2.84225932,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950540024,1.53993062,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950540178,1.56244056,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950540382,1.55097062,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950540609,1.54197062,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950540764,1.41960529,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950541157,1.27548729,101270.0,101260.0,0.19417535]
["bitfinex","BTCUSD",1737950541359,1.27948729,101270.0,101260.0,0.19417535]
["bitfinex","BTCUSD",1737950541561,1.41860529,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950541742,1.42760529,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950542701,1.42360529,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950543103,1.41460529,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950543434,1.27648729,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950543815,1.26948729,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950544018,1.26948729,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950544019,1.42360529,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950544422,1.53887687,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950544638,1.52987687,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950545051,1.53687687,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950545993,1.57643387,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950546343,1.56643387,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950546542,1.56843387,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950546898,1.57743387,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950547229,1.56643387,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950547403,1.57843387,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950548455,1.57873123,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950550490,1.46645965,101270.0,101260.0,0.00014235]
["bitfinex","BTCUSD",1737950553386,1.46645965,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950554189,1.45725965,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950554386,1.46633965,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950554591,1.21822165,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950554789,1.27866465,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950556027,1.26958465,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950556422,1.27870465,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950556626,1.27878465,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950557540,1.27574465,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950557718,1.26674465,101270.0,101260.0,0.14827535]
["bitfinex","BTCUSD",1737950558060,1.27574465,101270.0,101260.0,0.24562264]
["bitfinex","BTCUSD",1737950558880,1.12574465,101270.0,101260.0,0.36238428]
["bitfinex","BTCUSD",1737950559086,1.22574465,101270.0,101260.0,0.36238428]
["bitfinex","BTCUSD",1737950559293,1.01923736,101270.0,101260.0,0.40988428]
["bitfinex","BTCUSD",1737950563071,0.91923736,101270.0,101260.0,0.40988428]
["bitfinex","BTCUSD",1737950563512,0.91223736,101270.0,101260.0,0.40988428]
["bitfinex","BTCUSD",1737950563736,0.89023736,101270.0,101260.0,0.40988428]
["bitfinex","BTCUSD",1737950563943,0.89223736,101270.0,101260.0,0.40988428]
["bitfinex","BTCUSD",1737950564172,0.89123736,101270.0,101260.0,0.40988428]
["bitfinex","BTCUSD",1737950564642,0.89123736,101270.0,101260.0,0.53023157]
["bitfinex","BTCUSD",1737950564853,0.89123736,101270.0,101260.0,0.53123157]
["bitfinex","BTCUSD",1737950565438,0.00129736,101270.0,101260.0,0.58123157]
["bitfinex","BTCUSD",1737950566042,0.00029736,101270.0,101260.0,0.58123157]
["bitfinex","BTCUSD",1737950566345,0.00029736,101270.0,101260.0,0.58323157]
["bitfinex","BTCUSD",1737950568559,0.01883736,101270.0,101260.0,0.58323157]
["bitfinex","BTCUSD",1737950568747,0.00735206,101280.0,101270.0,0.27130806]
["bitfinex","BTCUSD",1737950568893,0.00735206,101280.0,101270.0,0.59319851]
["bitfinex","BTCUSD",1737950569100,0.00735206,101280.0,101270.0,0.48092693]
["bitfinex","BTCUSD",1737950569740,0.1,101300.0,101290.0,0.15257906]
["bitfinex","BTCUSD",1737950569950,0.20029736,101310.0,101300.0,0.15256506]
["bitfinex","BTCUSD",1737950570273,0.29764465,101310.0,101300.0,0.15256506]
["bitfinex","BTCUSD",1737950570434,0.29764465,101310.0,101300.0,0.23791502]
["bitfinex","BTCUSD",1737950570643,0.19764465,101310.0,101300.0,0.3501866]
["bitfinex","BTCUSD",1737950570861,1.08764465,101310.0,101300.0,0.3501866]
["bitfinex","BTCUSD",1737950571061,1.18764465,101310.0,101300.0,0.3501866]
["bitfinex","BTCUSD",1737950571263,1.18813521,101310.0,101300.0,0.23791502]
["bitfinex","BTCUSD",1737950571522,1.19513521,101310.0,101300.0,0.23791502]
["bitfinex","BTCUSD",1737950572493,1.19713521,101310.0,101300.0,0.23791502]
["bitfinex","BTCUSD",1737950573174,1.20617521,101310.0,101300.0,0.23791502]
["bitfinex","BTCUSD",1737950574247,1.20617521,101310.0,101300.0,0.25777295]
["bitfinex","BTCUSD",1737950574923,1.22471521,101310.0,101300.0,0.25777295]
["bitfinex","BTCUSD",1737950576902,1.21567521,101310.0,101300.0,0.25777295]
["bitfinex","BTCUSD",1737950577102,1.22459521,101310.0,101300.0,0.25777295]
["bitfinex","BTCUSD",1737950577576,1.22459521,101310.0,101300.0,0.37004453]
["bitfinex","BTCUSD",1737950577789,1.12724792,101310.0,101300.0,0.37004453]
["bitfinex","BTCUSD",1737950578439,1.12524792,101310.0,101300.0,0.37004453]
["bitfinex","BTCUSD",1737950578874,0.92624792,101310.0,101300.0,0.37004453]
["bitfinex","BTCUSD",1737950579268,0.91732792,101310.0,101300.0,0.37004453]
["bitfinex","BTCUSD",1737950579445,0.91732792,101310.0,101300.0,0.3801845]
["bitfinex","BTCUSD",1737950579884,0.91732792,101310.0,101300.0,0.4031845]
["bitfinex","BTCUSD",1737950580328,0.90932792,101310.0,101300.0,0.4031845]
["bitfinex","BTCUSD",1737950580458,0.91332792,101310.0,101300.0,0.4031845]
["bitfinex","BTCUSD",1737950580659,0.91332792,101310.0,101300.0,0.1780729]
["bitfinex","BTCUSD",1737950580660,1.11067521,101310.0,101300.0,0.1780729]
["bitfinex","BTCUSD",1737950580890,1.20667521,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950581046,1.20767521,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950581687,1.11032792,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950582003,1.10932792,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950582208,1.11824792,101310.0,101300.0,0.26977028]
["bitfinex","BTCUSD",1737950583324,1.21067521,101310.0,101300.0,0.26977028]
["bitfinex","BTCUSD",1737950583647,1.21555521,101310.0,101300.0,0.26977028]
["bitfinex","BTCUSD",1737950584033,1.21655521,101310.0,101300.0,0.26977028]
["bitfinex","BTCUSD",1737950584604,1.21655521,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950585639,1.11655521,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950585816,1.11920792,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950590417,1.11032792,101310.0,101300.0,0.17242299]
["bitfinex","BTCUSD",1737950590618,1.11032792,101310.0,101300.0,0.28568161]
["bitfinex","BTCUSD",1737950590619,0.91032792,101310.0,101300.0,0.28568161]
["bitfinex","BTCUSD",1737950590824,0.91032792,101310.0,101300.0,0.38204186]
["bitfinex","BTCUSD",1737950591644,0.91032792,101310.0,101300.0,0.40504186]
["bitfinex","BTCUSD",1737950592473,0.91032792,101310.0,101300.0,0.29277028]
["bitfinex","BTCUSD",1737950596053,0.91032792,101310.0,101300.0,0.40504186]
["bitfinex","BTCUSD",1737950596250,0.91032792,101310.0,101300.0,0.50238915]
["bitfinex","BTCUSD",1737950596506,0.91032792,101310.0,101300.0,0.53314705]
["bitfinex","BTCUSD",1737950597314,0.90932792,101310.0,101300.0,0.53314705]
["bitfinex","BTCUSD",1737950597678,0.90932792,101310.0,101300.0,0.53514705]
["bitfinex","BTCUSD",1737950597907,0.90932792,101310.0,101300.0,0.53714705]
["bitfinex","BTCUSD",1737950601578,0.90932792,101310.0,101300.0,0.58234705]
["bitfinex","BTCUSD",1737950601986,0.90932792,101310.0,101300.0,0.47007547]
["bitfinex","BTCUSD",1737950602190,0.90932792,101310.0,101300.0,0.27377028]
["bitfinex","BTCUSD",1737950602749,0.90932792,101310.0,101300.0,0.29677028]
["bitfinex","BTCUSD",1737950603172,0.90932792,101310.0,101300.0,0.29477028]
["bitfinex","BTCUSD",1737950603375,0.90932792,101310.0,101300.0,1.07677724]
["bitfinex","BTCUSD",1737950603740,0.91032792,101310.0,101300.0,1.16267724]
["bitfinex","BTCUSD",1737950603916,0.90932792,101310.0,101300.0,1.16267724]
["bitfinex","BTCUSD",1737950604144,0.90932792,101310.0,101300.0,1.16467724]
["bitfinex","BTCUSD",1737950604902,0.90932792,101310.0,101300.0,1.16667724]
["bitfinex","BTCUSD",1737950605566,0.90932792,101310.0,101300.0,1.12397724]
["bitfinex","BTCUSD",1737950606279,0.90932792,101310.0,101300.0,1.01170566]
["bitfinex","BTCUSD",1737950606747,0.90932792,101310.0,101300.0,0.88357028]
["bitfinex","BTCUSD",1737950607375,0.90932792,101310.0,101300.0,0.81537028]
["bitfinex","BTCUSD",1737950608089,0.90932792,101310.0,101300.0,0.81337028]
["bitfinex","BTCUSD",1737950609270,0.90932792,101310.0,101300.0,0.27177028]
["bitfinex","BTCUSD",1737950609615,0.90932792,101310.0,101300.0,0.26977028]
["bitfinex","BTCUSD",1737950609813,0.91032792,101310.0,101300.0,0.26977028]
["bitfinex","BTCUSD",1737950610836,0.91032792,101310.0,101300.0,0.29277028]
["bitfinex","BTCUSD",1737950612991,0.90932792,101310.0,101300.0,0.29277028]
["bitfinex","BTCUSD",1737950613196,0.90932792,101310.0,101300.0,0.29677028]
["bitfinex","BTCUSD",1737950614438,0.90932792,101310.0,101300.0,0.29627028]
["bitfinex","BTCUSD",1737950615122,0.90932792,101310.0,101300.0,0.83787028]
["bitfinex","BTCUSD",1737950615552,0.98502792,101310.0,101300.0,0.83787028]
["bitfinex","BTCUSD",1737950616251,0.98502792,101310.0,101300.0,0.81487028]
["bitfinex","BTCUSD",1737950616833,0.98502792,101310.0,101300.0,0.81287028]
["bitfinex","BTCUSD",1737950617077,0.98502792,101310.0,101300.0,0.81087028]
["bitfinex","BTCUSD",1737950617467,0.98602792,101310.0,101300.0,0.81087028]
["bitfinex","BTCUSD",1737950617671,0.98502792,101310.0,101300.0,0.81087028]
["bitfinex","BTCUSD",1737950618053,0.98602792,101310.0,101300.0,0.81087028]
["bitfinex","BTCUSD",1737950620083,0.91032792,101310.0,101300.0,0.94614186]
["bitfinex","BTCUSD",1737950621360,0.90932792,101310.0,101300.0,0.94814186]
["bitfinex","BTCUSD",1737950622278,0.90932792,101310.0,101300.0,0.95014186]
["bitfinex","BTCUSD",1737950623191,0.90932792,101310.0,101300.0,0.83787028]
["bitfinex","BTCUSD",1737950623776,0.90932792,101310.0,101300.0,0.83587028]
["bitfinex","BTCUSD",1737950624774,0.90932792,101310.0,101300.0,0.83787028]
["bitfinex","BTCUSD",1737950626439,1.08502792,101310.0,101300.0,0.81487028]
["bitfinex","BTCUSD",1737950626641,1.08502792,101310.0,101300.0,0.17592299]
["bitfinex","BTCUSD",1737950626854,1.08237521,101310.0,101300.0,0.18078842]
["bitfinex","BTCUSD",1737950627466,1.08237521,101310.0,101300.0,0.17678842]
["bitfinex","BTCUSD",1737950627883,1.08337521,101310.0,101300.0,0.17678842]
["bitfinex","BTCUSD",1737950628099,1.08337521,101310.0,101300.0,0.27413571]
["bitfinex","BTCUSD",1737950628535,1.19564679,101310.0,101300.0,0.00486543]
["bitfinex","BTCUSD",1737950628752,1.65427837,101310.0,101300.0,0.00486543]
["bitfinex","BTCUSD",1737950629163,0.1294,101290.0,101280.0,0.20209366]
["bitfinex","BTCUSD",1737950629388,0.1294,101290.0,101280.0,0.00463166]
["bitfinex","BTCUSD",1737950629389,0.39337629,101290.0,101280.0,0.00463166]
["bitfinex","BTCUSD",1737950629590,0.35755887,101290.0,101280.0,0.15273566]
["bitfinex","BTCUSD",1737950629803,0.35755887,101290.0,101280.0,0.10117556]
["bitfinex","BTCUSD",1737950630009,0.50564787,101290.0,101280.0,0.00463166]
["bitfinex","BTCUSD",1737950631566,0.50664787,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950631813,0.65664787,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950632017,0.65635173,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950633654,0.66035173,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950637999,0.67013593,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950638206,0.6868026,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950639256,1.2155676,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950639654,1.2489642,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950639835,1.2439642,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950640220,0.9225676,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950640487,0.8811236,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950640680,0.6848026,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950640864,0.6938026,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950641216,0.6848026,101290.0,101280.0,0.0001416]
["bitfinex","BTCUSD",1737950641434,0.6938026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950641831,0.6848026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950642314,0.6818026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950642469,0.6858026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950642958,0.6818026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950643338,0.6858026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950643753,0.6908026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950644169,0.6858026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950644407,0.6948026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950644831,0.6858026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950645036,0.6948026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950645476,0.6908026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950645683,0.6938026,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950647032,0.7025226,101290.0,101280.0,0.00628415]
["bitfinex","BTCUSD",1737950648906,0.42365782,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950649236,0.6926984,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950649873,0.5446094,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950650074,0.22565396,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950650276,0.15592667,101290.0,101280.0,0.15986546]
["bitfinex","BTCUSD",1737950650481,0.25592667,101290.0,101280.0,0.15986543]
["bitfinex","BTCUSD",1737950650635,0.25592667,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950650876,0.25592667,101290.0,101280.0,0.2562255]
["bitfinex","BTCUSD",1737950651285,0.24692667,101290.0,101280.0,0.2562255]
["bitfinex","BTCUSD",1737950651489,0.23520667,101290.0,101280.0,0.2562255]
["bitfinex","BTCUSD",1737950651697,0.49991454,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950651879,0.62781454,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950652306,0.47972554,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950652460,0.47972554,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950652461,0.62781454,101290.0,101280.0,0.15438815]
["bitfinex","BTCUSD",1737950652879,0.62781454,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950652880,0.4800229,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950653324,0.36775132,101290.0,101280.0,0.23102177]
["bitfinex","BTCUSD",1737950653523,0.36775132,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950653898,0.36075132,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950654249,0.36975132,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950654587,0.45875132,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950654825,0.46175132,101290.0,101280.0,0.15887821]
["bitfinex","BTCUSD",1737950655031,0.14550403,101290.0,101280.0,0.29616957]
["bitfinex","BTCUSD",1737950655450,0.14250403,101290.0,101280.0,0.29616957]
["bitfinex","BTCUSD",1737950655625,0.14450403,101290.0,101280.0,0.29616957]
["bitfinex","BTCUSD",1737950658333,0.24450403,101290.0,101280.0,0.25076957]
["bitfinex","BTCUSD",1737950660758,0.25322403,101290.0,101280.0,0.25076957]
["bitfinex","BTCUSD",1737950662925,0.24450403,101290.0,101280.0,0.25076957]
["bitfinex","BTCUSD",1737950664869,0.14450403,101290.0,101280.0,0.25076957]
["bitfinex","BTCUSD",1737950666170,0.04450403,101290.0,101280.0,0.26053793]
["bitfinex","BTCUSD",1737950667280,0.03750403,101290.0,101280.0,0.26053793]
["bitfinex","BTCUSD",1737950667578,0.13750403,101290.0,101280.0,0.26053793]
["bitfinex","BTCUSD",1737950667819,0.14150403,101290.0,101280.0,0.26053793]
["bitfinex","BTCUSD",1737950668019,0.13950403,101290.0,101280.0,0.26053793]
["bitfinex","BTCUSD",1737950668223,0.13950403,101290.0,101280.0,0.09702734]
["bitfinex","BTCUSD",1737950668439,0.24050403,101290.0,101280.0,0.25036596]
["bitfinex","BTCUSD",1737950669393,0.36914032,101290.0,101280.0,0.15333862]
["bitfinex","BTCUSD",1737950669818,0.37105132,101290.0,101280.0,0.15333862]
["bitfinex","BTCUSD",1737950673288,0.39914403,101290.0,101280.0,0.15333862]
["bitfinex","BTCUSD",1737950673962,0.29914403,101290.0,101280.0,0.15333862]
["bitfinex","BTCUSD",1737950674149,0.04050403,101290.0,101280.0,0.15432584]
["bitfinex","BTCUSD",1737950674678,0.04050403,101290.0,101280.0,0.25167313]
["bitfinex","BTCUSD",1737950674850,0.04050403,101290.0,101280.0,0.25068591]
["bitfinex","BTCUSD",1737950675801,0.04050403,101290.0,101280.0,0.36295749]
["bitfinex","BTCUSD",1737950676078,0.04050403,101290.0,101280.0,1.02504638]
["bitfinex","BTCUSD",1737950676804,0.04050403,101290.0,101280.0,1.02100795]
["bitfinex","BTCUSD",1737950676805,0.03050403,101290.0,101280.0,1.02100795]
["bitfinex","BTCUSD",1737950677704,0.03050403,101290.0,101280.0,1.01468998]
["bitfinex","BTCUSD",1737950678329,0.03050403,101290.0,101280.0,1.00776912]
["bitfinex","BTCUSD",1737950678763,0.03050403,101290.0,101280.0,1.00068193]
["bitfinex","BTCUSD",1737950679031,0.03050403,101290.0,101280.0,1.01064224]
["bitfinex","BTCUSD",1737950679295,0.02950403,101290.0,101280.0,1.01064224]
["bitfinex","BTCUSD",1737950679750,0.02950403,101290.0,101280.0,1.00329494]
["bitfinex","BTCUSD",1737950680667,0.02550403,101290.0,101280.0,1.00329494]
["bitfinex","BTCUSD",1737950681138,0.02650403,101290.0,101280.0,1.00329494]
["bitfinex","BTCUSD",1737950681340,0.02750403,101290.0,101280.0,1.00329494]
["bitfinex","BTCUSD",1737950681675,0.02650403,101290.0,101280.0,1.00329494]
["bitfinex","BTCUSD",1737950682065,0.05591656,101290.0,101280.0,1.00329494]
["bitfinex","BTCUSD",1737950682771,0.05591656,101290.0,101280.0,1.0029285]
["bitfinex","BTCUSD",1737950683754,0.05591656,101290.0,101280.0,1.00171029]
["bitfinex","BTCUSD",1737950683980,0.02650403,101290.0,101280.0,1.06111029]
["bitfinex","BTCUSD",1737950684692,0.02650403,101290.0,101280.0,1.04945727]
["bitfinex","BTCUSD",1737950684915,0.02550403,101290.0,101280.0,1.04945727]
["bitfinex","BTCUSD",1737950685143,0.05491656,101290.0,101280.0,1.05145727]
["bitfinex","BTCUSD",1737950685367,0.05491656,101290.0,101280.0,1.049624]
["bitfinex","BTCUSD",1737950686044,0.05491656,101290.0,101280.0,1.059624]
["bitfinex","BTCUSD",1737950686303,0.02550403,101290.0,101280.0,1.059624]
["bitfinex","BTCUSD",1737950686737,0.02550403,101290.0,101280.0,1.26870269]
["bitfinex","BTCUSD",1737950686989,0.02550403,101290.0,101280.0,1.41680669]
["bitfinex","BTCUSD",1737950687425,0.05491656,101290.0,101280.0,1.40680669]
["bitfinex","BTCUSD",1737950688465,0.02550403,101290.0,101280.0,1.40680669]
["bitfinex","BTCUSD",1737950695906,0.10620403,101290.0,101280.0,1.35740669]
["bitfinex","BTCUSD",1737950697317,0.02550403,101290.0,101280.0,1.35740669]
["bitfinex","BTCUSD",1737950698509,0.02550403,101290.0,101280.0,0.49540669]
["bitfinex","BTCUSD",1737950698720,0.02550403,101290.0,101280.0,0.58520669]
["bitfinex","BTCUSD",1737950699151,0.00883736,101290.0,101280.0,0.54250669]
["bitfinex","BTCUSD",1737950699363,0.03820947,101290.0,101280.0,0.54250669]
["bitfinex","BTCUSD",1737950699976,0.03820947,101290.0,101280.0,0.55250669]
["bitfinex","BTCUSD",1737950700301,0.03820947,101290.0,101280.0,0.54250669]
["bitfinex","BTCUSD",1737950700501,0.00883736,101290.0,101280.0,0.49540669]
["bitfinex","BTCUSD",1737950702241,0.03821993,101290.0,101280.0,0.49540669]
["bitfinex","BTCUSD",1737950704471,0.03821993,101290.0,101280.0,1.50740669]
["bitfinex","BTCUSD",1737950704692,0.03821993,101290.0,101280.0,1.52740669]
["bitfinex","BTCUSD",1737950707505,0.03821993,101290.0,101280.0,1.55824232]
["bitfinex","BTCUSD",1737950710326,0.00883736,101290.0,101280.0,1.55824232]
["bitfinex","BTCUSD",1737950713794,0.00883736,101290.0,101280.0,1.53824232]
["bitfinex","BTCUSD",1737950713991,0.00883736,101290.0,101280.0,1.38824232]
["bitfinex","BTCUSD",1737950714219,0.08783736,101290.0,101280.0,1.12478782]
["bitfinex","BTCUSD",1737950714419,0.18783736,101290.0,101280.0,1.12478782]
["bitfinex","BTCUSD",1737950716476,0.18783736,101290.0,101280.0,1.12378782]
["bitfinex","BTCUSD",1737950716647,0.18883736,101290.0,101280.0,1.12378782]
["bitfinex","BTCUSD",1737950718092,0.18883736,101290.0,101280.0,0.58218782]
["bitfinex","BTCUSD",1737950718309,0.33823736,101290.0,101280.0,0.57222751]
["bitfinex","BTCUSD",1737950718663,0.43558465,101290.0,101280.0,0.57222751]
["bitfinex","BTCUSD",1737950722136,0.73367365,101290.0,101280.0,0.15448022]
["bitfinex","BTCUSD",1737950722361,0.63367365,101290.0,101280.0,0.00637622]
["bitfinex","BTCUSD",1737950722522,0.63367365,101290.0,101280.0,0.15448022]
["bitfinex","BTCUSD",1737950724871,0.63367365,101290.0,101280.0,0.15546756]
["bitfinex","BTCUSD",1737950724872,0.58558465,101290.0,101280.0,0.15546756]
["bitfinex","BTCUSD",1737950725124,0.48558465,101290.0,101280.0,0.15448022]
["bitfinex","BTCUSD",1737950725328,0.49663736,101290.0,101280.0,0.246903]
["bitfinex","BTCUSD",1737950726279,0.29723736,101290.0,101280.0,0.246903]
["bitfinex","BTCUSD",1737950731800,0.40685623,101290.0,101280.0,0.1492456]
["bitfinex","BTCUSD",1737950732032,0.44267365,101290.0,101280.0,0.0011416]
["bitfinex","BTCUSD",1737950732321,0.44267365,101290.0,101280.0,0.1492456]
["bitfinex","BTCUSD",1737950732322,0.29458465,101290.0,101280.0,0.1492456]
["bitfinex","BTCUSD",1737950734647,0.28883736,101290.0,101280.0,0.15023288]
["bitfinex","BTCUSD",1737950734844,0.29723736,101290.0,101280.0,0.24659289]
["bitfinex","BTCUSD",1737950735022,0.28883736,101290.0,101280.0,0.24659289]
["bitfinex","BTCUSD",1737950735228,0.29723736,101290.0,101280.0,0.24659289]
["bitfinex","BTCUSD",1737950736459,0.18883736,101290.0,101280.0,0.35886447]
["bitfinex","BTCUSD",1737950736884,0.10983736,101290.0,101280.0,0.35886447]
["bitfinex","BTCUSD",1737950739205,0.10983736,101290.0,101280.0,0.24659289]
["bitfinex","BTCUSD",1737950739869,0.00983736,101290.0,101280.0,0.24659289]
["bitfinex","BTCUSD",1737950740047,0.00983736,101290.0,101280.0,0.78819289]
["bitfinex","BTCUSD",1737950740618,0.00970376,101290.0,101280.0,0.78819289]
["bitfinex","BTCUSD",1737950740801,0.00970376,101290.0,101280.0,0.92346447]
["bitfinex","BTCUSD",1737950741038,0.00970376,101290.0,101280.0,0.97256447]
["bitfinex","BTCUSD",1737950743200,0.00970376,101290.0,101280.0,0.92346447]
["bitfinex","BTCUSD",1737950748103,0.00970376,101290.0,101280.0,0.9067978]
["bitfinex","BTCUSD",1737950751994,0.00963465,101290.0,101280.0,0.9067978]
["bitfinex","BTCUSD",1737950752956,0.00963465,101290.0,101280.0,0.79452622]
["bitfinex","BTCUSD",1737950753659,0.33443465,101290.0,101280.0,0.67417893]
["bitfinex","BTCUSD",1737950753869,0.23443465,101290.0,101280.0,0.67417893]
["bitfinex","BTCUSD",1737950754281,0.47987094,101290.0,101280.0,0.67417893]
["bitfinex","BTCUSD",1737950754490,0.37987094,101290.0,101280.0,0.13257893]
["bitfinex","BTCUSD",1737950755124,0.573404,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737950755325,0.1753,101270.0,101260.0,0.1976386]
["bitfinex","BTCUSD",1737950755535,0.1753,101270.0,101260.0,0.29498589]
["bitfinex","BTCUSD",1737950755956,0.62026529,101270.0,101260.0,0.0001416]
["bitfinex","BTCUSD",1737950756169,0.63253687,101270.0,101260.0,0.0001416]
["bitfinex","BTCUSD",1737950756608,0.63253687,101270.0,101260.0,0.00019107]
["bitfinex","BTCUSD",1737950756814,0.63353687,101270.0,101260.0,0.00019107]
["bitfinex","BTCUSD",1737950757019,0.63253687,101270.0,101260.0,0.00019107]
["bitfinex","BTCUSD",1737950757237,0.52026529,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950757467,0.37214729,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950757670,0.52026529,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950758139,0.37214729,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950758412,0.52426529,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950758658,0.52526529,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950759205,0.52526529,101270.0,101260.0,0.00019107]
["bitfinex","BTCUSD",1737950759738,0.63753687,101270.0,101260.0,0.00019107]
["bitfinex","BTCUSD",1737950760502,0.37714729,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950761062,0.39568729,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950761187,0.54380529,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950761400,0.65607687,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950762016,0.39568729,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950762497,0.54380529,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950763261,0.65607687,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950764329,0.54380529,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950766333,0.39568729,101270.0,101260.0,0.14832407]
["bitfinex","BTCUSD",1737950767640,0.49568729,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950767847,0.44618729,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950768147,0.55458729,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950768921,0.45458729,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950769142,0.55458729,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950771587,0.40458729,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950772156,0.02354,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950772361,0.12354,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950772626,0.13194,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950773358,0.12354,101270.0,101260.0,0.20003805]
["bitfinex","BTCUSD",1737950773582,0.12354,101270.0,101260.0,0.31230963]
["bitfinex","BTCUSD",1737950774287,0.12354,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950777835,0.11954,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950778044,0.12054,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950778750,0.02054,101270.0,101260.0,1.01787795]
["bitfinex","BTCUSD",1737950779178,0.01954,101270.0,101260.0,1.01787795]
["bitfinex","BTCUSD",1737950779444,0.01954,101270.0,101260.0,1.04087795]
["bitfinex","BTCUSD",1737950779648,0.01954,101270.0,101260.0,1.09357795]
["bitfinex","BTCUSD",1737950779853,0.01954,101270.0,101260.0,1.56397795]
["bitfinex","BTCUSD",1737950783910,0.01854,101270.0,101260.0,1.56397795]
["bitfinex","BTCUSD",1737950784257,0.01954,101270.0,101260.0,1.56397795]
["bitfinex","BTCUSD",1737950784451,0.01854,101270.0,101260.0,1.56397795]
["bitfinex","BTCUSD",1737950784701,0.01854,101270.0,101260.0,0.70197795]
["bitfinex","BTCUSD",1737950784853,0.01854,101270.0,101260.0,0.64927795]
["bitfinex","BTCUSD",1737950785663,0.01854,101270.0,101260.0,0.51400637]
["bitfinex","BTCUSD",1737950785862,0.01854,101270.0,101260.0,0.31740637]
["bitfinex","BTCUSD",1737950786459,0.0368348,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950786671,0.1181348,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950786876,0.2181348,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950787444,0.19984,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950787845,0.20084,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950789960,0.10084,101270.0,101260.0,0.22005908]
["bitfinex","BTCUSD",1737950790365,0.01954,101270.0,101260.0,0.33233066]
["bitfinex","BTCUSD",1737950790590,0.01954,101270.0,101260.0,0.87393066]
["bitfinex","BTCUSD",1737950791630,0.08159736,101290.0,101270.0,0.023]
["bitfinex","BTCUSD",1737950791844,0.00029736,101290.0,101280.0,0.2613627]
["bitfinex","BTCUSD",1737950792059,0.00029736,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737950792204,0.00029736,101290.0,101280.0,0.14909113]
["bitfinex","BTCUSD",1737950792905,0.0186034,101290.0,101280.0,0.14909113]
["bitfinex","BTCUSD",1737950793704,0.0226034,101290.0,101280.0,0.14909113]
["bitfinex","BTCUSD",1737950793942,0.0226034,101290.0,101280.0,0.24643842]
["bitfinex","BTCUSD",1737950794163,0.0226034,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737950795137,0.0411434,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737950795358,0.0421434,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737950795807,0.0411434,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737950796228,0.0421434,101290.0,101280.0,0.26493863]
["bitfinex","BTCUSD",1737950796441,0.01983736,101290.0,101280.0,0.80653863]
["bitfinex","BTCUSD",1737950796648,0.01883736,101290.0,101280.0,0.80653863]
["bitfinex","BTCUSD",1737950796798,0.02283736,101290.0,101280.0,0.80653863]
["bitfinex","BTCUSD",1737950797006,0.01883736,101290.0,101280.0,0.80653863]
["bitfinex","BTCUSD",1737950797408,0.01983736,101290.0,101280.0,0.80653863]
["bitfinex","BTCUSD",1737950799075,0.01983736,101290.0,101280.0,0.81646548]
["bitfinex","BTCUSD",1737950803233,0.11983736,101290.0,101280.0,0.81646548]
["bitfinex","BTCUSD",1737950804205,0.01983736,101290.0,101280.0,0.48448435]
["bitfinex","BTCUSD",1737950806230,0.01983736,101290.0,101280.0,0.37221277]
["bitfinex","BTCUSD",1737950806378,0.01983736,101290.0,101280.0,0.27486548]
["bitfinex","BTCUSD",1737950808418,0.01983736,101290.0,101280.0,0.81646548]
["bitfinex","BTCUSD",1737950810600,0.19513736,101290.0,101280.0,0.81646548]
["bitfinex","BTCUSD",1737950810816,0.55469794,101290.0,101280.0,0.70919134]
["bitfinex","BTCUSD",1737950811027,0.65204523,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737950811233,0.50395623,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737950811441,0.63977365,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737950811652,0.63877365,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737950811853,0.63877365,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950812011,0.64577365,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950812213,0.49268465,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950812649,0.49768465,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950813057,0.49968465,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950815047,0.39968465,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950815477,0.10313736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950815675,0.20313736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950816127,0.10313736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950816330,0.10113736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950818361,0.09413736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950819111,0.09513736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950819491,0.19513736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950824206,0.09513736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950826194,0.09513736,101290.0,101280.0,0.34416371]
["bitfinex","BTCUSD",1737950826453,0.01983736,101290.0,101280.0,0.34416371]
["bitfinex","BTCUSD",1737950828237,0.01983736,101290.0,101280.0,0.983111]
["bitfinex","BTCUSD",1737950832026,0.01983736,101290.0,101280.0,1.20616371]
["bitfinex","BTCUSD",1737950832335,0.01983736,101290.0,101280.0,1.09389213]
["bitfinex","BTCUSD",1737950832336,0.09513736,101290.0,101280.0,1.09389213]
["bitfinex","BTCUSD",1737950832539,0.19603542,101290.0,101280.0,1.09389213]
["bitfinex","BTCUSD",1737950832778,0.19513736,101290.0,101280.0,1.09389213]
["bitfinex","BTCUSD",1737950833137,0.19513736,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950833138,0.29248465,101290.0,101280.0,0.23189213]
["bitfinex","BTCUSD",1737950833537,0.1753,101280.0,101270.0,0.41457158]
["bitfinex","BTCUSD",1737950833805,0.29118729,101280.0,101270.0,0.41457158]
["bitfinex","BTCUSD",1737950835927,0.29618729,101280.0,101270.0,0.41457158]
["bitfinex","BTCUSD",1737950836463,0.29884,101280.0,101270.0,0.41457158]
["bitfinex","BTCUSD",1737950837464,0.19884,101280.0,101270.0,0.41457158]
["bitfinex","BTCUSD",1737950837887,0.19884,101280.0,101270.0,0.50775625]
["bitfinex","BTCUSD",1737950839166,0.09884,101280.0,101270.0,0.50775625]
["bitfinex","BTCUSD",1737950840915,0.19884,101280.0,101270.0,0.50775625]
["bitfinex","BTCUSD",1737950844060,0.19884,101280.0,101270.0,1.04935625]
["bitfinex","BTCUSD",1737950844794,0.02354,101280.0,101270.0,1.16162783]
["bitfinex","BTCUSD",1737950845337,0.02354,101280.0,101270.0,1.04935625]
["bitfinex","BTCUSD",1737950845597,0.02254,101280.0,101270.0,1.04935625]
["bitfinex","BTCUSD",1737950845802,0.01854,101280.0,101270.0,1.04935625]
["bitfinex","BTCUSD",1737950849267,0.01883736,101280.0,101270.0,1.04935625]
["bitfinex","BTCUSD",1737950850046,0.01883736,101280.0,101270.0,1.25897512]
["bitfinex","BTCUSD",1737950850264,0.01883736,101280.0,101270.0,1.28197512]
["bitfinex","BTCUSD",1737950855846,0.01883736,101280.0,101270.0,1.60237512]
["bitfinex","BTCUSD",1737950859255,0.01883736,101280.0,101270.0,1.57937512]
["bitfinex","BTCUSD",1737950861879,0.01883736,101280.0,101270.0,0.71737512]
["bitfinex","BTCUSD",1737950865208,0.01883736,101280.0,101270.0,0.60510354]
["bitfinex","BTCUSD",1737950865390,0.01883736,101280.0,101270.0,0.71737512]
["bitfinex","BTCUSD",1737950866368,0.01883736,101280.0,101270.0,0.60510354]
["bitfinex","BTCUSD",1737950866934,0.01873396,101280.0,101270.0,0.60510354]
["bitfinex","BTCUSD",1737950867863,0.01873396,101280.0,101270.0,1.46710354]
["bitfinex","BTCUSD",1737950869431,0.01873396,101280.0,101270.0,1.57937512]
["bitfinex","BTCUSD",1737950873658,9.6e-07,101280.0,101270.0,1.81323024]
["bitfinex","BTCUSD",1737950873912,0.89865736,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737950874168,0.89865736,101310.0,101300.0,0.97333697]
["bitfinex","BTCUSD",1737950874169,0.89029736,101310.0,101300.0,0.97333697]
["bitfinex","BTCUSD",1737950875185,0.89178792,101310.0,101300.0,0.97333697]
["bitfinex","BTCUSD",1737950875437,0.89578792,101310.0,101300.0,0.97333697]
["bitfinex","BTCUSD",1737950876851,0.91432792,101310.0,101300.0,1.02283697]
["bitfinex","BTCUSD",1737950877087,0.91432792,101310.0,101300.0,1.23664782]
["bitfinex","BTCUSD",1737950877555,0.91432792,101310.0,101300.0,1.55704782]
["bitfinex","BTCUSD",1737950878046,0.91032792,101310.0,101300.0,1.59686184]
["bitfinex","BTCUSD",1737950878248,0.90932792,101310.0,101300.0,1.56605099]
["bitfinex","BTCUSD",1737950878443,0.91032792,101310.0,101300.0,1.56605099]
["bitfinex","BTCUSD",1737950879207,0.90932792,101310.0,101300.0,1.56605099]
["bitfinex","BTCUSD",1737950879665,0.90932792,101310.0,101300.0,1.57618677]
["bitfinex","BTCUSD",1737950879905,0.90932792,101310.0,101300.0,1.57918677]
["bitfinex","BTCUSD",1737950880853,0.90932792,101310.0,101300.0,1.58018677]
["bitfinex","BTCUSD",1737950883277,0.99242792,101310.0,101300.0,1.52068677]
["bitfinex","BTCUSD",1737950885010,0.99242792,101310.0,101300.0,1.49768677]
["bitfinex","BTCUSD",1737950885214,0.99242792,101310.0,101300.0,1.1180679]
["bitfinex","BTCUSD",1737950885866,1.14122792,101310.0,101300.0,1.1180679]
["bitfinex","BTCUSD",1737950886437,1.24122792,101310.0,101300.0,1.1180679]
["bitfinex","BTCUSD",1737950886659,1.24122792,101310.0,101300.0,1.1140679]
["bitfinex","BTCUSD",1737950887065,1.24222792,101310.0,101300.0,1.1140679]
["bitfinex","BTCUSD",1737950887697,1.24122792,101310.0,101300.0,1.1140679]
["bitfinex","BTCUSD",1737950887891,1.24222792,101310.0,101300.0,1.1140679]
["bitfinex","BTCUSD",1737950888112,1.24622792,101310.0,101300.0,1.1140679]
["bitfinex","BTCUSD",1737950888412,1.24222792,101310.0,101300.0,1.1140679]
["bitfinex","BTCUSD",1737950888611,1.24222792,101310.0,101300.0,0.5724679]
["bitfinex","BTCUSD",1737950888836,1.24622792,101310.0,101300.0,0.5724679]
["bitfinex","BTCUSD",1737950891007,1.27622792,101310.0,101300.0,0.5724679]
["bitfinex","BTCUSD",1737950893318,1.27622792,101310.0,101300.0,0.56233212]
["bitfinex","BTCUSD",1737950893529,1.42999521,101310.0,101300.0,0.09385712]
["bitfinex","BTCUSD",1737950894372,1.42999521,101310.0,101300.0,0.24193212]
["bitfinex","BTCUSD",1737950896106,1.42999521,101310.0,101300.0,0.09385712]
["bitfinex","BTCUSD",1737950896464,1.54226679,101310.0,101300.0,0.09385712]
["bitfinex","BTCUSD",1737950896663,0.248075,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950896870,0.50928658,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950897075,0.50928658,101300.0,101290.0,0.1482306]
["bitfinex","BTCUSD",1737950897490,0.50663387,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950897892,0.50763387,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950898317,0.51063387,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950898493,0.50663387,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950898697,0.50763387,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950898935,0.66163387,101300.0,101290.0,0.0001416]
["bitfinex","BTCUSD",1737950899492,0.275004,101280.0,101270.0,0.0001416]
["bitfinex","BTCUSD",1737950899754,0.50316287,101280.0,101270.0,0.0001416]
["bitfinex","BTCUSD",1737950899963,0.50316287,101280.0,101270.0,0.02033964]
["bitfinex","BTCUSD",1737950900098,0.50316287,101280.0,101270.0,0.16845764]
["bitfinex","BTCUSD",1737950901154,0.39089129,101280.0,101270.0,0.24553987]
["bitfinex","BTCUSD",1737950901764,0.39189129,101280.0,101270.0,0.24553987]
["bitfinex","BTCUSD",1737950902377,0.39789129,101280.0,101270.0,0.24553987]
["bitfinex","BTCUSD",1737950903012,0.39789129,101280.0,101270.0,0.07722383]
["bitfinex","BTCUSD",1737950904005,0.39689129,101280.0,101270.0,0.07722383]
["bitfinex","BTCUSD",1737950904175,0.39889129,101280.0,101270.0,0.07722383]
["bitfinex","BTCUSD",1737950904401,0.39889129,101280.0,101270.0,0.22534183]
["bitfinex","BTCUSD",1737950904804,0.25078729,101280.0,101270.0,0.22534183]
["bitfinex","BTCUSD",1737950905753,0.39889129,101280.0,101270.0,0.22534183]
["bitfinex","BTCUSD",1737950910302,0.39889129,101280.0,101270.0,0.07722383]
["bitfinex","BTCUSD",1737950910497,0.51116287,101280.0,101270.0,0.07722383]
["bitfinex","BTCUSD",1737950911525,0.51116287,101280.0,101270.0,0.22534183]
["bitfinex","BTCUSD",1737950912169,0.39889129,101280.0,101270.0,0.22534183]
["bitfinex","BTCUSD",1737950912376,0.39889129,101280.0,101270.0,0.07722383]
["bitfinex","BTCUSD",1737950917107,0.51116287,101280.0,101270.0,0.07722383]
["bitfinex","BTCUSD",1737950917343,0.66116287,101280.0,101270.0,0.0001416]
["bitfinex","BTCUSD",1737950917599,0.77343445,101280.0,101270.0,0.0001416]
["bitfinex","BTCUSD",1737950917796,0.79643445,101280.0,101270.0,0.0001416]
["bitfinex","BTCUSD",1737950918688,0.79043445,101280.0,101270.0,0.0001416]
["bitfinex","BTCUSD",1737950918931,0.78843445,101280.0,101270.0,0.0001416]
["bitfinex","BTCUSD",1737950919183,0.73808958,101270.0,101260.0,0.00010918]
["bitfinex","BTCUSD",1737950919382,0.85397687,101270.0,101260.0,0.00010918]
["bitfinex","BTCUSD",1737950920484,0.85397687,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950920912,0.85697687,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950921408,0.87997687,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950921644,0.91937687,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950921864,0.92837687,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950922078,1.22858887,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950922845,1.22558887,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950923044,1.06064787,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950923254,1.06464787,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950923433,1.07364787,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950923605,1.06964787,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950924671,1.07364787,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950924874,1.06464787,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950925308,1.07364787,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950925486,1.04065287,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950925661,0.94945838,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950925876,0.94545838,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950926075,0.95381838,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950926281,0.95881838,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950926691,0.82581838,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950929370,0.86537638,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950929576,0.7447448,101270.0,101260.0,0.14829165]
["bitfinex","BTCUSD",1737950929779,0.74302329,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950930599,0.74302329,101270.0,101260.0,0.14829165]
["bitfinex","BTCUSD",1737950930804,0.70346529,101270.0,101260.0,0.14829165]
["bitfinex","BTCUSD",1737950931233,0.81573687,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950933496,0.81603423,101270.0,101260.0,0.00015865]
["bitfinex","BTCUSD",1737950934160,0.473733,101260.0,101250.0,0.14811699]
["bitfinex","BTCUSD",1737950934381,0.68340087,101260.0,101250.0,0.22422706]
["bitfinex","BTCUSD",1737950934562,0.70194087,101260.0,101250.0,0.22422706]
["bitfinex","BTCUSD",1737950935552,0.60266929,101260.0,101250.0,0.22422706]
["bitfinex","BTCUSD",1737950936512,0.71494087,101260.0,101250.0,0.07611007]
["bitfinex","BTCUSD",1737950936691,0.71494087,101260.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950936692,0.522748,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950936908,0.75090687,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950937102,0.86317845,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950937532,0.75090687,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950938056,0.75990687,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950938185,0.87217845,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950938645,0.87517845,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950938842,0.90279428,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950939040,1.62034028,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950939196,1.64034028,101250.0,101240.0,0.0001417]
["bitfinex","BTCUSD",1737950939459,0.421162,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950939815,0.8409367,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950940015,0.87095511,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950941108,0.8409367,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950941303,0.87095511,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950942409,0.8409367,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950943012,0.8499367,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950943223,0.85978113,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950943437,0.90279954,101240.0,101230.0,0.01744571]
["bitfinex","BTCUSD",1737950943640,1.31507112,101240.0,101230.0,0.01644571]
["bitfinex","BTCUSD",1737950943940,1.52136154,101240.0,101230.0,0.01644571]
["bitfinex","BTCUSD",1737950944772,1.51236154,101240.0,101230.0,0.01644571]
["bitfinex","BTCUSD",1737950944944,1.50936154,101240.0,101230.0,0.01644571]
["bitfinex","BTCUSD",1737950945157,0.8091653,101240.0,101230.0,0.01644571]
["bitfinex","BTCUSD",1737950945494,0.7551653,101240.0,101230.0,0.16462271]
["bitfinex","BTCUSD",1737950945708,0.50224729,101240.0,101230.0,0.16462271]
["bitfinex","BTCUSD",1737950945915,0.61451887,101240.0,101230.0,0.16462271]
["bitfinex","BTCUSD",1737950946118,0.61451887,101240.0,101230.0,0.16476431]
["bitfinex","BTCUSD",1737950946119,0.74968087,101240.0,101230.0,0.16476431]
["bitfinex","BTCUSD",1737950946331,0.75868087,101240.0,101230.0,0.16476431]
["bitfinex","BTCUSD",1737950946533,0.76368087,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950946976,0.81268087,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950947180,1.14568087,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950947380,1.91097087,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950947585,1.85910587,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950947730,1.56538087,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950947932,1.62002419,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950948138,1.64264002,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950948352,1.18632419,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950948556,1.32085819,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950948765,1.35390778,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950948971,1.24483187,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950949198,1.25383187,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950949397,1.31751929,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950951543,0.99915929,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950951725,1.46613497,101240.0,101230.0,0.01658731]
["bitfinex","BTCUSD",1737950952517,0.223792,101220.0,101210.0,0.0001418]
["bitfinex","BTCUSD",1737950952756,0.62290987,101220.0,101210.0,0.0001418]
["bitfinex","BTCUSD",1737950953793,0.62290987,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950954014,0.63190987,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950954154,0.49202246,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950954763,0.46095087,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950955024,0.46931087,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950955433,0.47331087,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950957089,0.39771087,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950958858,0.38935087,101220.0,101210.0,0.0457396]
["bitfinex","BTCUSD",1737950959064,0.39771087,101220.0,101210.0,0.1939456]
["bitfinex","BTCUSD",1737950959268,0.39771087,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950959423,0.50998245,101220.0,101210.0,0.0002396]
["bitfinex","BTCUSD",1737950959630,0.498206,101210.0,101200.0,0.193718]
["bitfinex","BTCUSD",1737950959823,0.70782487,101210.0,101200.0,0.19386653]
["bitfinex","BTCUSD",1737950960041,0.72636487,101210.0,101200.0,0.19386653]
["bitfinex","BTCUSD",1737950960987,0.46588729,101210.0,101200.0,0.19386653]
["bitfinex","BTCUSD",1737950961199,0.47488729,101210.0,101200.0,0.19386653]
["bitfinex","BTCUSD",1737950961600,0.37754,101210.0,101200.0,0.27103869]
["bitfinex","BTCUSD",1737950962046,0.3889,101210.0,101200.0,0.27103869]
["bitfinex","BTCUSD",1737950962613,0.38054,101210.0,101200.0,0.27103869]
["bitfinex","BTCUSD",1737950962808,0.3889,101210.0,101200.0,0.27103869]
["bitfinex","BTCUSD",1737950963218,0.1389,101210.0,101200.0,0.33863869]
["bitfinex","BTCUSD",1737950964471,0.1299,101210.0,101200.0,0.33863869]
["bitfinex","BTCUSD",1737950964701,0.1329,101210.0,101200.0,0.33863869]
["bitfinex","BTCUSD",1737950964893,0.1299,101210.0,101200.0,0.33863869]
["bitfinex","BTCUSD",1737950965104,0.1329,101210.0,101200.0,0.33863869]
["bitfinex","BTCUSD",1737950965725,0.1299,101210.0,101200.0,0.33863869]
["bitfinex","BTCUSD",1737950965954,0.1299,101210.0,101200.0,0.35885625]
["bitfinex","BTCUSD",1737950966157,0.1309,101210.0,101200.0,0.35885625]
["bitfinex","BTCUSD",1737950971339,0.1309,101210.0,101200.0,0.35899795]
["bitfinex","BTCUSD",1737950972167,0.12254,101210.0,101200.0,0.35899795]
["bitfinex","BTCUSD",1737950972469,0.1309,101210.0,101200.0,0.35899795]
["bitfinex","BTCUSD",1737950976202,0.2309,101210.0,101200.0,0.35899795]
["bitfinex","BTCUSD",1737950978181,0.2309,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950984068,0.2269,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950984287,0.2289,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950984529,0.3289,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950984778,0.32719736,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950985208,0.33319736,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950985228,0.33419736,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950986168,0.32819736,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950986684,0.33119736,101210.0,101200.0,0.29139795]
["bitfinex","BTCUSD",1737950990293,0.33119736,101210.0,101200.0,0.24589795]
["bitfinex","BTCUSD",1737950991354,0.43119736,101210.0,101200.0,0.24589795]
["bitfinex","BTCUSD",1737950991548,0.54346894,101210.0,101200.0,0.24589795]
["bitfinex","BTCUSD",1737950991848,0.61956894,101210.0,101200.0,0.24589795]
["bitfinex","BTCUSD",1737950992721,0.71691623,101210.0,101200.0,0.16872579]
["bitfinex","BTCUSD",1737950992931,0.86512223,101210.0,101200.0,0.16872579]
["bitfinex","BTCUSD",1737950993698,0.76512223,101210.0,101200.0,0.16872579]
["bitfinex","BTCUSD",1737950994293,0.81342223,101210.0,101200.0,0.02050779]
["bitfinex","BTCUSD",1737950997111,0.81342223,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737950997112,0.91342223,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737950997308,0.91342223,101210.0,101200.0,0.23996515]
["bitfinex","BTCUSD",1737950997309,0.80115065,101210.0,101200.0,0.23996515]
["bitfinex","BTCUSD",1737950997655,0.70115065,101210.0,101200.0,0.23996515]
["bitfinex","BTCUSD",1737950997863,0.80115065,101210.0,101200.0,0.23996515]
["bitfinex","BTCUSD",1737950999316,0.76521623,101210.0,101200.0,0.23996515]
["bitfinex","BTCUSD",1737950999453,0.80115065,101210.0,101200.0,0.23996515]
["bitfinex","BTCUSD",1737950999877,0.80115065,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737951000832,0.65294465,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737951001014,0.60464465,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737951001608,0.75285065,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737951002607,0.86512223,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737951003031,1.01512223,101210.0,101200.0,0.16872879]
["bitfinex","BTCUSD",1737951004792,1.01512223,101210.0,101200.0,0.02050779]
["bitfinex","BTCUSD",1737951009594,1.01512223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951013141,1.01412223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951013930,1.01112223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951014129,1.09182223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951014349,1.10382223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951014592,1.08482223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951014752,0.96628223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951015071,0.97228223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951015318,0.96328223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951015689,0.97228223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951015902,0.94028223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951016460,0.94328223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951016669,1.08855381,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951016875,0.97628223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951017078,0.97328223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951017303,0.98628223,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951017466,1.01390306,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951017669,1.00490306,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951017899,1.04097465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951018100,1.04597465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951018342,1.03697465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951018547,1.04597465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951019120,1.08537465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951019694,1.10391465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951022549,1.06451465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951022753,1.10391465,101210.0,101200.0,0.00029023]
["bitfinex","BTCUSD",1737951023128,0.01609304,101180.0,101170.0,0.36557694]
["bitfinex","BTCUSD",1737951023326,0.23198033,101180.0,101170.0,0.4151309]
["bitfinex","BTCUSD",1737951023553,0.24030033,101180.0,101170.0,0.4151309]
["bitfinex","BTCUSD",1737951023752,0.14295304,101180.0,101170.0,0.5297309]
["bitfinex","BTCUSD",1737951023954,0.24295304,101180.0,101170.0,0.5297309]
["bitfinex","BTCUSD",1737951024383,0.14495304,101180.0,101170.0,0.5297309]
["bitfinex","BTCUSD",1737951024806,0.15095304,101180.0,101170.0,0.5297309]
["bitfinex","BTCUSD",1737951025625,0.14495304,101180.0,101170.0,0.5297309]
["bitfinex","BTCUSD",1737951025836,0.15095304,101180.0,101170.0,0.5297309]
["bitfinex","BTCUSD",1737951026037,0.04263304,101180.0,101170.0,0.64200248]
["bitfinex","BTCUSD",1737951026265,0.04263304,101180.0,101170.0,0.73934977]
["bitfinex","BTCUSD",1737951026445,0.04063304,101180.0,101170.0,0.73934977]
["bitfinex","BTCUSD",1737951026672,0.04263304,101180.0,101170.0,0.73934977]
["bitfinex","BTCUSD",1737951027266,0.03463304,101180.0,101170.0,0.73934977]
["bitfinex","BTCUSD",1737951027407,0.04063304,101180.0,101170.0,0.73934977]
["bitfinex","BTCUSD",1737951027814,0.03463304,101180.0,101170.0,0.73934977]
["bitfinex","BTCUSD",1737951029210,0.03463304,101180.0,101170.0,0.5297309]
["bitfinex","BTCUSD",1737951029419,0.23463304,101180.0,101170.0,0.41272552]
["bitfinex","BTCUSD",1737951029626,0.13463304,101180.0,101170.0,0.41272552]
["bitfinex","BTCUSD",1737951031825,0.13745801,101180.0,101170.0,0.41272552]
["bitfinex","BTCUSD",1737951036454,0.13745801,101180.0,101170.0,0.36572552]
["bitfinex","BTCUSD",1737951036671,0.2167053,101180.0,101170.0,0.36572552]
["bitfinex","BTCUSD",1737951037993,0.2167053,101180.0,101170.0,0.46307281]
["bitfinex","BTCUSD",1737951039532,0.2167053,101180.0,101170.0,0.36572552]
["bitfinex","BTCUSD",1737951040380,0.2167053,101180.0,101170.0,0.34576552]
["bitfinex","BTCUSD",1737951040850,0.67542688,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951042558,0.5631553,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951043593,0.5641553,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951044406,0.5671553,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951044610,0.5631553,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951044958,0.5691553,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951045399,0.4209053,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951046120,0.4229053,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951046515,0.5711553,101180.0,101170.0,0.34590712]
["bitfinex","BTCUSD",1737951049100,0.68342688,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951049307,0.68342688,101180.0,101170.0,0.14855518]
["bitfinex","BTCUSD",1737951050228,0.5711553,101180.0,101170.0,0.14855518]
["bitfinex","BTCUSD",1737951051959,0.4229053,101180.0,101170.0,0.14855518]
["bitfinex","BTCUSD",1737951052369,0.3747053,101180.0,101170.0,0.14855518]
["bitfinex","BTCUSD",1737951052554,0.37500266,101180.0,101170.0,0.14855518]
["bitfinex","BTCUSD",1737951054367,0.37496266,101180.0,101170.0,0.14855518]
["bitfinex","BTCUSD",1737951055543,0.37496266,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951056140,0.47496266,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951056341,0.40403537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951056723,0.39571537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951056924,0.40403537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951060359,0.25403537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951060572,0.15403537,101180.0,101170.0,0.30360078]
["bitfinex","BTCUSD",1737951060879,0.15403537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951063636,0.14571537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951063956,0.14571537,101180.0,101170.0,0.30360078]
["bitfinex","BTCUSD",1737951064152,0.15403537,101180.0,101170.0,0.30360078]
["bitfinex","BTCUSD",1737951064371,0.15403537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951064571,0.14803537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951064801,0.14603537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951065210,0.14803537,101180.0,101170.0,0.22964455]
["bitfinex","BTCUSD",1737951065562,0.13771537,101180.0,101170.0,0.30360078]
["bitfinex","BTCUSD",1737951065769,0.14603537,101180.0,101170.0,0.35040078]
["bitfinex","BTCUSD",1737951066376,0.14603537,101180.0,101170.0,0.36045805]
["bitfinex","BTCUSD",1737951066714,0.14603537,101180.0,101170.0,0.28650182]
["bitfinex","BTCUSD",1737951075668,0.14603537,101180.0,101170.0,0.36045805]
["bitfinex","BTCUSD",1737951076312,0.14508982,101180.0,101170.0,0.36045805]
["bitfinex","BTCUSD",1737951077399,0.14508982,101180.0,101170.0,0.28650182]
["bitfinex","BTCUSD",1737951077825,0.14508982,101180.0,101170.0,0.23970182]
["bitfinex","BTCUSD",1737951080582,0.03676982,101180.0,101170.0,0.31365805]
["bitfinex","BTCUSD",1737951080798,0.03676982,101180.0,101170.0,0.52590534]
["bitfinex","BTCUSD",1737951081663,0.03676982,101180.0,101170.0,1.06750534]
["bitfinex","BTCUSD",1737951082009,0.03676982,101180.0,101170.0,1.09050534]
["bitfinex","BTCUSD",1737951082432,0.03676982,101180.0,101170.0,1.12135149]
["bitfinex","BTCUSD",1737951084289,0.02166233,101180.0,101170.0,1.12135149]
["bitfinex","BTCUSD",1737951084902,3.3e-07,101180.0,101170.0,0.82370772]
["bitfinex","BTCUSD",1737951085081,0.00250921,101180.0,101170.0,0.82370772]
["bitfinex","BTCUSD",1737951085296,3.3e-07,101180.0,101170.0,0.82370772]
["bitfinex","BTCUSD",1737951085524,0.00250921,101180.0,101170.0,0.82370772]
["bitfinex","BTCUSD",1737951085695,3.3e-07,101180.0,101170.0,0.74975149]
["bitfinex","BTCUSD",1737951085907,0.00253612,101180.0,101170.0,0.74975149]
["bitfinex","BTCUSD",1737951086228,0.00253612,101180.0,101170.0,0.82370772]
["bitfinex","BTCUSD",1737951086526,0.00353612,101180.0,101170.0,0.82470772]
["bitfinex","BTCUSD",1737951087294,0.00353612,101180.0,101170.0,0.75075149]
["bitfinex","BTCUSD",1737951087502,0.00353612,101180.0,101170.0,0.73075149]
["bitfinex","BTCUSD",1737951087709,0.00353612,101180.0,101170.0,0.75075149]
["bitfinex","BTCUSD",1737951087966,0.02207612,101180.0,101170.0,0.75075149]
["bitfinex","BTCUSD",1737951089227,0.02207612,101180.0,101170.0,0.82470772]
["bitfinex","BTCUSD",1737951090534,0.02207612,101180.0,101170.0,1.68670772]
["bitfinex","BTCUSD",1737951092846,0.00484491,101180.0,101170.0,1.68670772]
["bitfinex","BTCUSD",1737951095431,0.00484491,101180.0,101170.0,1.61275149]
["bitfinex","BTCUSD",1737951096144,0.00484491,101180.0,101170.0,1.68670772]
["bitfinex","BTCUSD",1737951096358,0.00232448,101180.0,101170.0,1.68670772]
["bitfinex","BTCUSD",1737951096568,0.07769736,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737951096777,0.07769736,101200.0,101190.0,0.27654503]
["bitfinex","BTCUSD",1737951097004,0.07769736,101200.0,101190.0,0.2025888]
["bitfinex","BTCUSD",1737951099604,0.09623736,101200.0,101190.0,0.27654503]
["bitfinex","BTCUSD",1737951100445,0.09623736,101200.0,101190.0,0.37389232]
["bitfinex","BTCUSD",1737951100889,0.09623736,101200.0,101190.0,0.29993609]
["bitfinex","BTCUSD",1737951101768,0.09623736,101200.0,101190.0,0.37389232]
["bitfinex","BTCUSD",1737951101934,0.09623736,101200.0,101190.0,0.29993609]
["bitfinex","BTCUSD",1737951102457,0.09623736,101200.0,101190.0,0.84153609]
["bitfinex","BTCUSD",1737951102603,0.09623736,101200.0,101190.0,0.851682]
["bitfinex","BTCUSD",1737951102837,0.09623736,101200.0,101190.0,0.75433471]
["bitfinex","BTCUSD",1737951104343,0.31559359,101200.0,101190.0,0.7441888]
["bitfinex","BTCUSD",1737951104552,0.0454,101190.0,101180.0,0.39812118]
["bitfinex","BTCUSD",1737951104771,0.21479623,101190.0,101180.0,0.20046818]
["bitfinex","BTCUSD",1737951105010,0.14084,101190.0,101180.0,0.20046818]
["bitfinex","BTCUSD",1737951106790,0.14184,101190.0,101180.0,0.20046818]
["bitfinex","BTCUSD",1737951106934,0.14184,101190.0,101180.0,0.29781547]
["bitfinex","BTCUSD",1737951107852,0.14484,101190.0,101180.0,0.29781547]
["bitfinex","BTCUSD",1737951108304,0.14484,101190.0,101180.0,0.31799431]
["bitfinex","BTCUSD",1737951108619,0.14474,101190.0,101180.0,0.31799431]
["bitfinex","BTCUSD",1737951110032,0.14474,101190.0,101180.0,0.31813591]
["bitfinex","BTCUSD",1737951110236,0.14503736,101190.0,101180.0,0.31813591]
["bitfinex","BTCUSD",1737951111080,0.61547394,101190.0,101180.0,0.24855707]
["bitfinex","BTCUSD",1737951111305,0.61457588,101190.0,101180.0,0.24855707]
["bitfinex","BTCUSD",1737951113233,0.62285588,101190.0,101180.0,0.24855707]
["bitfinex","BTCUSD",1737951113456,0.54889965,101190.0,101180.0,0.24855707]
["bitfinex","BTCUSD",1737951113931,0.62285588,101190.0,101180.0,0.24855707]
["bitfinex","BTCUSD",1737951114405,0.62285588,101190.0,101180.0,0.10030707]
["bitfinex","BTCUSD",1737951114627,0.62285588,101190.0,101180.0,0.00295978]
["bitfinex","BTCUSD",1737951115112,0.62281588,101190.0,101180.0,0.00295978]
["bitfinex","BTCUSD",1737951116426,0.373,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951116639,0.86654975,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951116841,0.74354975,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951118075,0.75254975,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951118304,0.79924975,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951119699,0.80224975,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951121059,0.8121159,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951126966,0.8351159,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951127190,0.8451159,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951127386,0.91907213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951128805,0.90707213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951129225,0.92107213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951130202,0.91607213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951131216,0.90707213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951131439,0.91607213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951131614,0.92107213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951132734,0.94107213,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951134199,0.94136949,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951137895,0.94964949,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951139041,0.92964949,101180.0,101170.0,0.00029018]
["bitfinex","BTCUSD",1737951139258,0.1,101170.0,101140.0,0.0197766]
["bitfinex","BTCUSD",1737951139465,0.627709,101140.0,101130.0,0.0153923]
["bitfinex","BTCUSD",1737951139658,0.527753,101110.0,101100.0,0.0001416]
["bitfinex","BTCUSD",1737951139865,1.26452729,101110.0,101100.0,0.0001416]
["bitfinex","BTCUSD",1737951140159,1.26452729,101110.0,101090.0,0.0001416]
["bitfinex","BTCUSD",1737951140160,0.421367,101100.0,101090.0,0.0001416]
["bitfinex","BTCUSD",1737951140401,3.1371705,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1737951140586,3.1371705,101100.0,101080.0,0.09127648]
["bitfinex","BTCUSD",1737951140587,1.35831,101090.0,101080.0,0.09127648]
["bitfinex","BTCUSD",1737951140791,1.94681218,101090.0,101080.0,0.09127648]
["bitfinex","BTCUSD",1737951140949,1.70748518,101090.0,101080.0,0.09127648]
["bitfinex","BTCUSD",1737951141333,1.72602518,101090.0,101080.0,0.09127648]
["bitfinex","BTCUSD",1737951141751,1.73202518,101090.0,101080.0,0.09127648]
["bitfinex","BTCUSD",1737951141935,1.73202518,101090.0,101080.0,0.08352976]
["bitfinex","BTCUSD",1737951142290,1.83622518,101090.0,101080.0,0.00542976]
["bitfinex","BTCUSD",1737951142495,0.148426,101060.0,101050.0,0.01458619]
["bitfinex","BTCUSD",1737951142675,0.50970187,101060.0,101050.0,0.01458619]
["bitfinex","BTCUSD",1737951142817,0.50970187,101060.0,101050.0,0.16302719]
["bitfinex","BTCUSD",1737951142818,0.24734729,101060.0,101050.0,0.16302719]
["bitfinex","BTCUSD",1737951143022,0.25562729,101060.0,101050.0,0.23577959]
["bitfinex","BTCUSD",1737951143235,0.24734729,101060.0,101050.0,0.2211934]
["bitfinex","BTCUSD",1737951143449,0.20828,101060.0,101050.0,0.2211934]
["bitfinex","BTCUSD",1737951143649,0.10828,101060.0,101050.0,0.2216891]
["bitfinex","BTCUSD",1737951143957,0.02682,101060.0,101050.0,0.33471962]
["bitfinex","BTCUSD",1737951144603,0.01854,101060.0,101050.0,0.45506691]
["bitfinex","BTCUSD",1737951144804,0.01854,101060.0,101050.0,0.62996522]
["bitfinex","BTCUSD",1737951145101,0.1,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737951145300,0.09824535,101080.0,101070.0,0.2028295]
["bitfinex","BTCUSD",1737951145506,0.19734729,101080.0,101070.0,0.2028295]
["bitfinex","BTCUSD",1737951145634,0.20562729,101080.0,101070.0,0.2028295]
["bitfinex","BTCUSD",1737951145843,0.30562729,101080.0,101070.0,0.2028295]
["bitfinex","BTCUSD",1737951146253,0.20828,101080.0,101070.0,0.2028295]
["bitfinex","BTCUSD",1737951146420,0.10828,101080.0,101070.0,0.31586002]
["bitfinex","BTCUSD",1737951146819,0.00828,101080.0,101070.0,0.31586002]
["bitfinex","BTCUSD",1737951147013,0.00928,101080.0,101070.0,0.31586002]
["bitfinex","BTCUSD",1737951147634,0.01228,101080.0,101070.0,0.31586002]
["bitfinex","BTCUSD",1737951147848,0.01228,101080.0,101070.0,0.2028295]
["bitfinex","BTCUSD",1737951148079,0.00928,101080.0,101070.0,0.31586002]
["bitfinex","BTCUSD",1737951148236,0.00928,101080.0,101070.0,0.33535002]
["bitfinex","BTCUSD",1737951148448,0.02782,101080.0,101070.0,0.33535002]
["bitfinex","BTCUSD",1737951149011,0.03182,101080.0,101070.0,0.44838054]
["bitfinex","BTCUSD",1737951149261,0.02354,101080.0,101070.0,0.44838054]
["bitfinex","BTCUSD",1737951149667,0.02354,101080.0,101070.0,0.54572783]
["bitfinex","BTCUSD",1737951149668,0.02254,101080.0,101070.0,0.54572783]
["bitfinex","BTCUSD",1737951150075,0.02254,101080.0,101070.0,0.69572783]
["bitfinex","BTCUSD",1737951150291,0.01854,101080.0,101070.0,0.69572783]
["bitfinex","BTCUSD",1737951150507,0.01854,101080.0,101070.0,0.74312783]
["bitfinex","BTCUSD",1737951150737,0.01854,101080.0,101070.0,0.84902783]
["bitfinex","BTCUSD",1737951151246,1e-06,101080.0,101070.0,0.85102783]
["bitfinex","BTCUSD",1737951151456,1e-06,101080.0,101070.0,0.88102783]
["bitfinex","BTCUSD",1737951151726,0.25,101130.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737951151944,0.20828,101130.0,101120.0,0.26136852]
["bitfinex","BTCUSD",1737951152157,0.10828,101130.0,101120.0,0.26136852]
["bitfinex","BTCUSD",1737951152368,0.10828,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737951152369,0.10089806,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737951152581,0.1,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737951152922,0.1,101120.0,101110.0,0.395578]
["bitfinex","BTCUSD",1737951153127,0.1,101120.0,101110.0,0.60645151]
["bitfinex","BTCUSD",1737951153953,0.1,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737951154157,0.1,101130.0,101120.0,0.26136852]
["bitfinex","BTCUSD",1737951154895,0.102,101130.0,101120.0,0.26136852]
["bitfinex","BTCUSD",1737951155099,0.10024535,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737951155355,0.24767029,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737951155766,0.09934729,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737951156061,0.09734729,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951156280,0.09934729,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951156481,0.09934729,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951156737,0.10434729,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951156910,0.09734729,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951157172,0.10134729,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951157608,0.104,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951157784,0.104,101130.0,101120.0,0.34488352]
["bitfinex","BTCUSD",1737951157923,0.12254,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951158135,0.12354,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951158334,0.22088729,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951158537,0.22118487,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951158861,0.37118487,101130.0,101120.0,0.231853]
["bitfinex","BTCUSD",1737951159257,0.51950787,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951159464,0.37118487,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951159840,0.37946487,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951162273,0.52778787,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951162729,0.52778787,101130.0,101120.0,0.19516275]
["bitfinex","BTCUSD",1737951163143,0.52778787,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951163389,0.37946487,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951163932,0.52778787,101130.0,101120.0,0.147938]
["bitfinex","BTCUSD",1737951164450,0.52778787,101130.0,101120.0,0.157938]
["bitfinex","BTCUSD",1737951164815,0.52778787,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737951165257,0.67381839,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737951165953,0.78684891,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737951166106,0.67381839,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737951166307,0.67281839,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737951166510,0.67181839,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737951167035,0.68081839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951167194,0.67181839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951167397,0.68081839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951167928,0.66881839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951168340,0.68181839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951168951,0.67781839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951169349,0.68181839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951169801,0.67781839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951170397,0.66881839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951170571,0.67781839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951171041,0.66881839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951171241,0.66453839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951171469,0.68181839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951172085,0.57281839,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951172285,0.58251066,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951173479,0.59151066,101130.0,101120.0,0.0096]
["bitfinex","BTCUSD",1737951174433,0.59151066,101130.0,101120.0,0.0092]
["bitfinex","BTCUSD",1737951174643,0.61151066,101130.0,101120.0,0.0092]
["bitfinex","BTCUSD",1737951175883,0.61147066,101130.0,101120.0,0.0092]
["bitfinex","BTCUSD",1737951177951,0.65087066,101130.0,101120.0,0.0092]
["bitfinex","BTCUSD",1737951178155,0.63087066,101130.0,101120.0,0.0092]
["bitfinex","BTCUSD",1737951178361,0.65087066,101130.0,101120.0,0.0092]
["bitfinex","BTCUSD",1737951181195,0.65087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951181397,0.63087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951181747,0.65087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951182953,0.63087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951183139,0.65087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951183337,0.64087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951183769,0.65087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951183961,0.64087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951185427,0.65087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951187085,0.63087066,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951187301,0.76390118,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951187516,1.46182188,101130.0,101120.0,0.0093417]
["bitfinex","BTCUSD",1737951187734,1.87761188,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951188181,1.93239431,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951190603,1.98109431,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951190811,1.59530431,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951191016,1.24858361,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951191224,0.73385309,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951191443,0.64437309,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951191645,0.48484014,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951191848,0.48484014,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951191961,0.58817839,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951193643,0.58817839,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951194394,0.47514787,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951195087,0.32682487,101130.0,101120.0,0.19313147]
["bitfinex","BTCUSD",1737951195307,0.42682487,101130.0,101120.0,0.19313147]
["bitfinex","BTCUSD",1737951195519,0.38742487,101130.0,101120.0,0.19313147]
["bitfinex","BTCUSD",1737951196505,0.53574787,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951196715,0.38742487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951197378,0.38342487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951197744,0.37442487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951198003,0.37742487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951198218,0.38642487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951198420,0.38642487,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951198957,0.38642487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951199384,0.53474787,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951200811,0.38642487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951202875,0.48642487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951203870,0.58642487,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951204252,0.58642487,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951204405,0.57814487,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951204633,0.58642487,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951205135,0.48642487,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951205435,0.58642487,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951205774,0.48907758,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951206393,0.33907758,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951208539,0.33907758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951213015,0.23907758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951213141,0.33907758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951213603,0.33607758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951214057,0.32907758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951214232,0.33507758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951214529,0.32907758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951214956,0.33207758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951215112,0.32379758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951215297,0.33007758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951215699,0.33107758,101130.0,101120.0,0.25177637]
["bitfinex","BTCUSD",1737951216045,0.33107758,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951218889,0.43107758,101130.0,101120.0,0.24197872]
["bitfinex","BTCUSD",1737951223779,0.20302058,101130.0,101120.0,0.72715653]
["bitfinex","BTCUSD",1737951223971,0.01666667,101150.0,101140.0,0.225109]
["bitfinex","BTCUSD",1737951224179,0.01666667,101150.0,101140.0,0.46797602]
["bitfinex","BTCUSD",1737951225045,0.01666667,101150.0,101140.0,0.58832331]
["bitfinex","BTCUSD",1737951225759,0.01866667,101150.0,101140.0,1.12992331]
["bitfinex","BTCUSD",1737951226465,0.01666667,101150.0,101140.0,1.12992331]
["bitfinex","BTCUSD",1737951226949,0.01666667,101150.0,101140.0,0.58832331]
["bitfinex","BTCUSD",1737951227173,0.02266667,101150.0,101140.0,0.73832331]
["bitfinex","BTCUSD",1737951227407,0.04120667,101150.0,101140.0,0.73832331]
["bitfinex","BTCUSD",1737951227636,0.03520667,101150.0,101140.0,0.73832331]
["bitfinex","BTCUSD",1737951227864,0.03550425,101150.0,101140.0,0.73932331]
["bitfinex","BTCUSD",1737951228097,0.00029758,101150.0,101140.0,0.73932331]
["bitfinex","BTCUSD",1737951228860,0.00029758,101150.0,101140.0,0.74907658]
["bitfinex","BTCUSD",1737951229722,0.00029758,101150.0,101140.0,0.76882926]
["bitfinex","BTCUSD",1737951230406,0.00029758,101150.0,101140.0,1.63082926]
["bitfinex","BTCUSD",1737951230872,0.00029758,101150.0,101140.0,1.49479874]
["bitfinex","BTCUSD",1737951231077,0.01883758,101150.0,101140.0,1.49479874]
["bitfinex","BTCUSD",1737951231266,0.01883758,101150.0,101140.0,1.34479874]
["bitfinex","BTCUSD",1737951232139,0.01883758,101150.0,101140.0,1.45782926]
["bitfinex","BTCUSD",1737951232566,0.01883758,101150.0,101140.0,1.48082926]
["bitfinex","BTCUSD",1737951233999,0.01883758,101150.0,101140.0,1.63082926]
["bitfinex","BTCUSD",1737951234203,5.8e-07,101150.0,101140.0,1.63082926]
["bitfinex","BTCUSD",1737951236124,5.8e-07,101150.0,101140.0,0.76882926]
["bitfinex","BTCUSD",1737951236328,0.04904958,101150.0,101140.0,0.77882926]
["bitfinex","BTCUSD",1737951236529,0.04896958,101150.0,101140.0,0.77882926]
["bitfinex","BTCUSD",1737951236756,0.20029736,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737951236994,0.00236904,101180.0,101170.0,0.93962462]
["bitfinex","BTCUSD",1737951237182,0.00029736,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737951237357,0.00853736,101200.0,101190.0,0.37429604]
["bitfinex","BTCUSD",1737951237776,0.00029736,101200.0,101190.0,0.47164333]
["bitfinex","BTCUSD",1737951237978,0.00044268,101200.0,101190.0,0.47164333]
["bitfinex","BTCUSD",1737951238186,0.00044268,101200.0,101190.0,1.12094235]
["bitfinex","BTCUSD",1737951238388,6.8e-07,101200.0,101190.0,1.66044235]
["bitfinex","BTCUSD",1737951238548,0.00100068,101200.0,101190.0,1.66044235]
["bitfinex","BTCUSD",1737951238972,6.8e-07,101200.0,101190.0,1.66044235]
["bitfinex","BTCUSD",1737951239170,6.8e-07,101200.0,101190.0,1.64044235]
["bitfinex","BTCUSD",1737951239466,0.00029804,101200.0,101190.0,1.64144235]
["bitfinex","BTCUSD",1737951239667,0.00029804,101200.0,101190.0,1.59234235]
["bitfinex","BTCUSD",1737951239866,0.00029804,101200.0,101190.0,1.45631183]
["bitfinex","BTCUSD",1737951240224,0.00029804,101200.0,101190.0,1.56934235]
["bitfinex","BTCUSD",1737951240427,0.00029804,101200.0,101190.0,1.57234235]
["bitfinex","BTCUSD",1737951240802,0.00029804,101200.0,101190.0,1.57134235]
["bitfinex","BTCUSD",1737951241208,0.00029804,101200.0,101190.0,1.47033351]
["bitfinex","BTCUSD",1737951241407,0.01883804,101200.0,101190.0,1.22298622]
["bitfinex","BTCUSD",1737951241725,0.01883804,101200.0,101190.0,1.21296454]
["bitfinex","BTCUSD",1737951242129,0.01883804,101200.0,101190.0,1.31031183]
["bitfinex","BTCUSD",1737951242540,0.01883804,101200.0,101190.0,1.30831183]
["bitfinex","BTCUSD",1737951242804,0.01883804,101200.0,101190.0,1.21626291]
["bitfinex","BTCUSD",1737951243007,0.01883804,101200.0,101190.0,1.11891562]
["bitfinex","BTCUSD",1737951243215,0.11883804,101200.0,101190.0,1.11891562]
["bitfinex","BTCUSD",1737951243626,0.11883804,101200.0,101190.0,1.11591562]
["bitfinex","BTCUSD",1737951244147,0.11883804,101200.0,101190.0,1.11491562]
["bitfinex","BTCUSD",1737951244448,0.11883804,101200.0,101190.0,0.23293402]
["bitfinex","BTCUSD",1737951244656,0.12283804,101200.0,101190.0,0.23293402]
["bitfinex","BTCUSD",1737951245712,0.12183804,101200.0,101190.0,0.23293402]
["bitfinex","BTCUSD",1737951246128,0.12283804,101200.0,101190.0,0.23293402]
["bitfinex","BTCUSD",1737951247825,0.12283804,101200.0,101190.0,0.34596454]
["bitfinex","BTCUSD",1737951248032,0.02283804,101200.0,101190.0,0.23293402]
["bitfinex","BTCUSD",1737951248368,0.02283804,101200.0,101190.0,0.46631183]
["bitfinex","BTCUSD",1737951248784,0.00029736,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737951248998,0.00029736,101210.0,101200.0,0.98302318]
["bitfinex","BTCUSD",1737951249252,0.00029736,101210.0,101200.0,0.98203531]
["bitfinex","BTCUSD",1737951249395,0.00029736,101210.0,101200.0,1.00503531]
["bitfinex","BTCUSD",1737951249815,0.00029736,101210.0,101200.0,1.47543531]
["bitfinex","BTCUSD",1737951250702,0.01883736,101210.0,101200.0,1.37543531]
["bitfinex","BTCUSD",1737951250942,0.01883736,101210.0,101200.0,1.47543531]
["bitfinex","BTCUSD",1737951251453,0.01883736,101210.0,101200.0,1.47643531]
["bitfinex","BTCUSD",1737951252042,0.01883736,101210.0,101200.0,1.36240479]
["bitfinex","BTCUSD",1737951252206,0.01883736,101210.0,101200.0,1.36440479]
["bitfinex","BTCUSD",1737951253498,0.01883736,101210.0,101200.0,1.36540479]
["bitfinex","BTCUSD",1737951254064,0.01883736,101210.0,101200.0,0.50240479]
["bitfinex","BTCUSD",1737951254404,0.01883736,101210.0,101200.0,0.50440479]
["bitfinex","BTCUSD",1737951254624,0.01883736,101210.0,101200.0,0.50140479]
["bitfinex","BTCUSD",1737951254927,0.01883736,101210.0,101200.0,0.50240479]
["bitfinex","BTCUSD",1737951255149,0.01883736,101210.0,101200.0,0.50140479]
["bitfinex","BTCUSD",1737951255549,0.01883736,101210.0,101200.0,0.35140479]
["bitfinex","BTCUSD",1737951255685,0.01883736,101210.0,101200.0,0.33240479]
["bitfinex","BTCUSD",1737951255907,0.01883736,101210.0,101200.0,0.33140479]
["bitfinex","BTCUSD",1737951256090,0.01883736,101210.0,101200.0,0.33340479]
["bitfinex","BTCUSD",1737951256767,0.01883736,101210.0,101200.0,0.2360575]
["bitfinex","BTCUSD",1737951256932,0.11883736,101210.0,101200.0,0.2360575]
["bitfinex","BTCUSD",1737951257138,0.16653736,101210.0,101200.0,0.2320575]
["bitfinex","BTCUSD",1737951257675,0.16653736,101210.0,101200.0,0.2310575]
["bitfinex","BTCUSD",1737951257873,0.16653736,101210.0,101200.0,0.2520298]
["bitfinex","BTCUSD",1737951258106,0.52601923,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1737951258230,0.50272117,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1737951258909,0.50272117,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1737951259313,0.50572117,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1737951260645,0.2,101200.0,101190.0,0.3460065]
["bitfinex","BTCUSD",1737951260781,0.22678,101200.0,101190.0,0.42214694]
["bitfinex","BTCUSD",1737951261849,0.22878,101200.0,101190.0,0.42214694]
["bitfinex","BTCUSD",1737951262750,0.23478,101200.0,101190.0,0.42314694]
["bitfinex","BTCUSD",1737951264432,0.67397881,101200.0,101190.0,0.0011415]
["bitfinex","BTCUSD",1737951264640,0.82397881,101200.0,101190.0,0.0011415]
["bitfinex","BTCUSD",1737951264837,0.86337881,101200.0,101190.0,0.0011415]
["bitfinex","BTCUSD",1737951267255,1.02310933,101200.0,101190.0,0.0011415]
["bitfinex","BTCUSD",1737951267455,1.04310933,101200.0,101190.0,0.0011415]
["bitfinex","BTCUSD",1737951267655,1.14045662,101200.0,101190.0,0.0011415]
["bitfinex","BTCUSD",1737951267857,1.46345662,101200.0,101190.0,0.0011415]
["bitfinex","BTCUSD",1737951269936,0.42041052,101160.0,101150.0,0.29554999]
["bitfinex","BTCUSD",1737951270366,0.30738,101160.0,101150.0,0.29554999]
["bitfinex","BTCUSD",1737951270725,0.31238,101160.0,101150.0,0.29554999]
["bitfinex","BTCUSD",1737951270924,0.461659,101160.0,101150.0,0.24613699]
["bitfinex","BTCUSD",1737951271126,0.606659,101160.0,101150.0,0.24613699]
["bitfinex","BTCUSD",1737951271427,0.72368952,101160.0,101150.0,0.24613699]
["bitfinex","BTCUSD",1737951271629,0.82203681,101160.0,101150.0,0.09784299]
["bitfinex","BTCUSD",1737951271833,0.82203681,101160.0,101150.0,0.0004957]
["bitfinex","BTCUSD",1737951273581,0.81703681,101160.0,101150.0,0.0004957]
["bitfinex","BTCUSD",1737951273905,0.81603681,101160.0,101150.0,0.0004957]
["bitfinex","BTCUSD",1737951274112,0.82403681,101160.0,101150.0,0.0006372]
["bitfinex","BTCUSD",1737951274412,0.81903681,101160.0,101150.0,0.0006372]
["bitfinex","BTCUSD",1737951274537,0.96932733,101160.0,101150.0,0.0006372]
["bitfinex","BTCUSD",1737951274749,1.07309636,101160.0,101150.0,0.0006372]
["bitfinex","BTCUSD",1737951274976,1.07609636,101160.0,101150.0,0.0006372]
["bitfinex","BTCUSD",1737951275540,0.98556733,101160.0,101150.0,0.0006372]
["bitfinex","BTCUSD",1737951276166,0.87253681,101160.0,101150.0,0.0006372]
["bitfinex","BTCUSD",1737951278417,0.87253681,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951283359,0.91193681,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951284032,0.70885607,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951284240,0.65340629,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951284450,0.49688729,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951284636,0.65340629,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951285176,0.76643681,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951285619,0.76643681,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951285620,0.61815781,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951285969,0.68583681,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951286366,0.68583681,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951286587,0.68583681,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951286762,0.68583681,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951287121,0.68583681,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951288075,0.68583681,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951289160,0.41894,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951289370,0.42718,101160.0,101150.0,0.23787858]
["bitfinex","BTCUSD",1737951289570,0.27718,101160.0,101150.0,0.23787858]
["bitfinex","BTCUSD",1737951289812,0.23778,101160.0,101150.0,0.23787858]
["bitfinex","BTCUSD",1737951291502,0.59643681,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951291755,0.74643681,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951293014,0.59815781,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951294005,0.74643681,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951294952,0.59815781,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951295316,0.48512729,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951297117,0.63340629,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951297267,0.48508729,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951297476,0.63336629,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951297926,0.74639681,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951298136,0.74669417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951298336,0.98192469,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951299462,0.97892469,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951299853,0.98292469,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951300037,0.97492469,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951300441,0.98392469,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951300645,0.87089417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951301258,2.42989598,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951301424,2.71114488,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951301822,2.42947388,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951302028,2.26920388,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951302681,2.26520388,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951302845,2.32581176,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951303292,2.31081176,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951303498,2.31981176,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951303705,2.32581176,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951303901,2.31681176,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951304346,2.32581176,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951306812,2.18825311,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951307315,2.16011811,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951307517,2.10027411,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951307939,2.03217611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951308578,1.73217611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951308699,1.73868611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951310034,1.79809611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951310468,1.81809611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951310704,1.94217611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951310911,1.92217611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951311334,1.91217611,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951313006,1.72747111,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951313239,2.31470411,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951313420,2.21185111,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951313621,2.70614111,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951314522,2.65153323,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951314724,2.25418594,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951314929,1.26718417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951315362,1.29018417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951317265,1.03674417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951317466,1.04498417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951317645,0.78367465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951317848,0.78367465,101160.0,101150.0,0.23094718]
["bitfinex","BTCUSD",1737951318230,0.77543465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951318453,0.77543465,101160.0,101150.0,0.26285025]
["bitfinex","BTCUSD",1737951318454,0.53632736,101160.0,101150.0,0.26285025]
["bitfinex","BTCUSD",1737951318666,0.52732736,101160.0,101150.0,0.26186172]
["bitfinex","BTCUSD",1737951318894,0.53632736,101160.0,101150.0,0.26186172]
["bitfinex","BTCUSD",1737951319097,0.53632736,101160.0,101150.0,0.80346172]
["bitfinex","BTCUSD",1737951319098,0.52808736,101160.0,101150.0,0.80346172]
["bitfinex","BTCUSD",1737951319307,0.51308736,101160.0,101150.0,0.80346172]
["bitfinex","BTCUSD",1737951319501,0.52208736,101160.0,101150.0,0.90080901]
["bitfinex","BTCUSD",1737951319705,0.52208736,101160.0,101150.0,0.9981563]
["bitfinex","BTCUSD",1737951319906,0.52708736,101160.0,101150.0,1.1462563]
["bitfinex","BTCUSD",1737951320336,0.52208736,101160.0,101150.0,1.1462563]
["bitfinex","BTCUSD",1737951320703,0.51308736,101160.0,101150.0,1.1462563]
["bitfinex","BTCUSD",1737951320910,0.1,101170.0,101160.0,0.273379]
["bitfinex","BTCUSD",1737951321112,0.35353715,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737951321358,0.34529715,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737951321560,0.15,101180.0,101170.0,0.5416]
["bitfinex","BTCUSD",1737951321705,0.348265,101170.0,101160.0,0.197691]
["bitfinex","BTCUSD",1737951322086,0.55864281,101170.0,101160.0,0.197691]
["bitfinex","BTCUSD",1737951322284,0.80633481,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737951322471,0.46237781,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737951322679,0.34934729,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737951323109,0.34734729,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737951323496,0.49861229,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737951323647,0.49861229,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737951323861,0.398279,101160.0,101150.0,0.1982492]
["bitfinex","BTCUSD",1737951324066,0.34734729,101160.0,101150.0,0.1982492]
["bitfinex","BTCUSD",1737951324294,0.2,101160.0,101150.0,0.1982492]
["bitfinex","BTCUSD",1737951324670,0.1,101160.0,101150.0,0.1982492]
["bitfinex","BTCUSD",1737951324870,0.1,101160.0,101150.0,0.29559649]
["bitfinex","BTCUSD",1737951325271,0.11854,101160.0,101150.0,0.29559649]
["bitfinex","BTCUSD",1737951325466,0.12354,101160.0,101150.0,0.29559649]
["bitfinex","BTCUSD",1737951325741,0.12554,101160.0,101150.0,0.29559649]
["bitfinex","BTCUSD",1737951325949,0.13378,101160.0,101150.0,0.29559649]
["bitfinex","BTCUSD",1737951326157,0.02554,101160.0,101150.0,0.95022701]
["bitfinex","BTCUSD",1737951327202,0.02554,101160.0,101150.0,1.0475743]
["bitfinex","BTCUSD",1737951327420,0.02554,101160.0,101150.0,1.1956743]
["bitfinex","BTCUSD",1737951328018,0.02554,101160.0,101150.0,1.5160743]
["bitfinex","BTCUSD",1737951328660,0.02354,101160.0,101150.0,1.5160743]
["bitfinex","BTCUSD",1737951328876,0.01854,101160.0,101150.0,1.5160743]
["bitfinex","BTCUSD",1737951329107,0.01854,101160.0,101150.0,0.53572701]
["bitfinex","BTCUSD",1737951329319,0.01854,101160.0,101150.0,0.42269649]
["bitfinex","BTCUSD",1737951330341,0.01854,101160.0,101150.0,0.34719649]
["bitfinex","BTCUSD",1737951331872,0.01883736,101160.0,101150.0,0.34719649]
["bitfinex","BTCUSD",1737951334311,0.11883736,101160.0,101150.0,0.34719649]
["bitfinex","BTCUSD",1737951335081,0.11883736,101160.0,101150.0,0.46022701]
["bitfinex","BTCUSD",1737951335311,0.20824,101180.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737951335486,0.2,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737951335684,0.2,101180.0,101170.0,0.689865]
["bitfinex","BTCUSD",1737951336689,0.202,101180.0,101170.0,0.689865]
["bitfinex","BTCUSD",1737951337114,0.202,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737951337354,0.202,101180.0,101170.0,0.70156174]
["bitfinex","BTCUSD",1737951337558,0.102,101180.0,101170.0,0.70156174]
["bitfinex","BTCUSD",1737951338178,0.12554,101180.0,101170.0,0.72456174]
["bitfinex","BTCUSD",1737951338587,0.12354,101180.0,101170.0,0.72456174]
["bitfinex","BTCUSD",1737951338726,0.12554,101180.0,101170.0,0.72456174]
["bitfinex","BTCUSD",1737951339742,0.02554,101180.0,101170.0,0.72456174]
["bitfinex","BTCUSD",1737951339953,0.12554,101180.0,101170.0,0.72456174]
["bitfinex","BTCUSD",1737951340377,0.12554,101180.0,101170.0,0.83759226]
["bitfinex","BTCUSD",1737951341924,0.22554,101180.0,101170.0,0.70156174]
["bitfinex","BTCUSD",1737951342143,0.22288729,101180.0,101170.0,0.70156174]
["bitfinex","BTCUSD",1737951342965,0.22318465,101180.0,101170.0,0.70156174]
["bitfinex","BTCUSD",1737951343168,0.22318465,101180.0,101170.0,0.15996174]
["bitfinex","BTCUSD",1737951343325,0.12318465,101180.0,101170.0,0.15996174]
["bitfinex","BTCUSD",1737951343524,0.27118465,101180.0,101170.0,0.15996174]
["bitfinex","BTCUSD",1737951343956,0.27418465,101180.0,101170.0,0.15996174]
["bitfinex","BTCUSD",1737951344882,0.26918465,101180.0,101170.0,0.15996174]
["bitfinex","BTCUSD",1737951345084,0.2,101170.0,101160.0,0.43847763]
["bitfinex","BTCUSD",1737951345299,0.2,101170.0,101150.0,0.5442562]
["bitfinex","BTCUSD",1737951345300,0.56184729,101170.0,101150.0,0.5442562]
["bitfinex","BTCUSD",1737951345500,0.39562629,101160.0,101150.0,0.1488232]
["bitfinex","BTCUSD",1737951345701,0.24734729,101160.0,101150.0,0.1488232]
["bitfinex","BTCUSD",1737951346450,0.41416629,101160.0,101150.0,0.1488232]
["bitfinex","BTCUSD",1737951347262,0.41516629,101160.0,101150.0,0.1488232]
["bitfinex","BTCUSD",1737951347732,0.41516629,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951347733,0.49046629,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951347885,0.49046629,101160.0,101150.0,0.22304768]
["bitfinex","BTCUSD",1737951348082,0.49546629,101160.0,101150.0,0.22304768]
["bitfinex","BTCUSD",1737951352517,0.34718729,101160.0,101150.0,0.22304768]
["bitfinex","BTCUSD",1737951353186,0.34546629,101160.0,101150.0,0.22304768]
["bitfinex","BTCUSD",1737951354919,0.34576365,101160.0,101150.0,0.22304768]
["bitfinex","BTCUSD",1737951355278,0.49576365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951355487,0.60879417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951356118,0.49576365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951358061,0.49572365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951359207,0.60875417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951360104,0.60775417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951360323,0.61175417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951360709,0.70910146,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951361146,0.70410146,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951361352,0.50272365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951361768,0.28334465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951361945,0.43662365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951362297,0.28834465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951362764,0.43662365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951363840,0.28834465,101160.0,101150.0,0.21810708]
["bitfinex","BTCUSD",1737951364100,0.23834465,101160.0,101150.0,0.21810708]
["bitfinex","BTCUSD",1737951365008,0.23334465,101160.0,101150.0,0.21810708]
["bitfinex","BTCUSD",1737951365267,0.22434465,101160.0,101150.0,0.21810708]
["bitfinex","BTCUSD",1737951365481,0.23334465,101160.0,101150.0,0.21810708]
["bitfinex","BTCUSD",1737951365837,0.23734465,101160.0,101150.0,0.21810708]
["bitfinex","BTCUSD",1737951367109,0.38562365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951367332,0.49865417,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951367529,0.38562365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951367941,0.38562365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951369057,0.38562365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951369503,0.64865417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951371548,0.84590146,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951371780,0.74855417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951372907,0.87127579,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951373122,0.88127579,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951373318,1.40455079,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951373607,1.06402308,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951373809,0.95099256,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951374332,0.94699256,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951374739,1.15078156,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951375152,0.94299256,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951375785,0.94699256,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951376088,0.95199256,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951377137,0.72341475,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951377347,0.70861475,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951377603,0.66261475,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951379578,0.57602365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951381766,0.42774465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951381982,0.57602365,101160.0,101150.0,0.21810608]
["bitfinex","BTCUSD",1737951382204,0.57602365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951382413,0.76975417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951384033,0.57602365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951386526,0.57602365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951386869,0.57602365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951390104,0.57602365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951390605,0.57102365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951390814,0.42674465,101160.0,101150.0,0.21810548]
["bitfinex","BTCUSD",1737951391412,0.42674465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951391413,0.50954465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951391615,0.51774465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951391868,0.52674465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951392922,0.78805417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951393707,0.52674465,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951393917,0.67502365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951394347,0.78805417,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951394706,0.67502365,101160.0,101150.0,0.1488312]
["bitfinex","BTCUSD",1737951394863,0.67502365,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951396058,0.78805417,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951396249,0.88540146,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951397660,1.15663198,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951397873,1.58869398,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951398087,1.60869398,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951398509,1.17263198,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951398720,1.16363198,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951398901,1.17763198,101160.0,101150.0,0.0005372]
["bitfinex","BTCUSD",1737951399660,0.321294,101150.0,101140.0,0.0001416]
["bitfinex","BTCUSD",1737951399872,0.71834084,101150.0,101140.0,0.00028692]
["bitfinex","BTCUSD",1737951400946,0.72234084,101150.0,101140.0,0.00028692]
["bitfinex","BTCUSD",1737951401824,0.73134084,101150.0,101140.0,0.00028692]
["bitfinex","BTCUSD",1737951404373,1.22568084,101150.0,101140.0,0.00028692]
["bitfinex","BTCUSD",1737951407248,1.13515181,101150.0,101140.0,0.00028692]
["bitfinex","BTCUSD",1737951407608,0.348309,101140.0,101130.0,0.14360992]
["bitfinex","BTCUSD",1737951407859,0.15,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951408025,0.24734729,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951408830,0.26588729,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951409027,0.30528729,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951409741,0.31028729,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951410144,0.45861029,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951410359,0.31028729,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951410760,0.31228729,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951412201,0.46061029,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951413149,0.46090765,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951415536,0.31258465,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951415710,0.32078465,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951416381,0.46910765,101130.0,101120.0,0.1572797]
["bitfinex","BTCUSD",1737951418256,0.26258465,101130.0,101120.0,0.31749437]
["bitfinex","BTCUSD",1737951418461,0.13403736,101130.0,101120.0,0.47772489]
["bitfinex","BTCUSD",1737951418672,0.13403736,101130.0,101120.0,0.36469437]
["bitfinex","BTCUSD",1737951418879,0.13399736,101130.0,101120.0,0.36469437]
["bitfinex","BTCUSD",1737951420580,0.13399736,101130.0,101120.0,0.47772489]
["bitfinex","BTCUSD",1737951421212,0.13399736,101130.0,101120.0,0.57507218]
["bitfinex","BTCUSD",1737951421413,0.03399736,101130.0,101120.0,0.57507218]
["bitfinex","BTCUSD",1737951421557,0.02579736,101130.0,101120.0,0.60589384]
["bitfinex","BTCUSD",1737951423245,0.02579736,101130.0,101120.0,1.43352436]
["bitfinex","BTCUSD",1737951423471,0.02579736,101130.0,101120.0,1.33027675]
["bitfinex","BTCUSD",1737951424116,0.02379736,101130.0,101120.0,1.33027675]
["bitfinex","BTCUSD",1737951425385,0.01879736,101130.0,101120.0,1.35055797]
["bitfinex","BTCUSD",1737951425726,0.02079736,101130.0,101120.0,1.35055797]
["bitfinex","BTCUSD",1737951426384,0.02079736,101130.0,101120.0,0.80895797]
["bitfinex","BTCUSD",1737951426618,0.02079736,101130.0,101120.0,0.81895797]
["bitfinex","BTCUSD",1737951426817,9.781e-05,101150.0,101140.0,0.254809]
["bitfinex","BTCUSD",1737951427025,9.781e-05,101150.0,101140.0,0.71403927]
["bitfinex","BTCUSD",1737951427514,8.1e-07,101150.0,101140.0,0.74703927]
["bitfinex","BTCUSD",1737951427940,8.1e-07,101150.0,101140.0,0.76703927]
["bitfinex","BTCUSD",1737951428392,0.00029736,101160.0,101150.0,0.341294]
["bitfinex","BTCUSD",1737951428616,0.20029736,101180.0,101150.0,1.56752399]
["bitfinex","BTCUSD",1737951428617,0.00029736,101180.0,101150.0,1.56752399]
["bitfinex","BTCUSD",1737951428832,0.00029715,101190.0,101180.0,0.25475]
["bitfinex","BTCUSD",1737951429043,0.08796499,101210.0,101200.0,0.254721]
["bitfinex","BTCUSD",1737951429261,0.08796499,101210.0,101200.0,0.46509881]
["bitfinex","BTCUSD",1737951429262,0.08846063,101210.0,101200.0,0.46509881]
["bitfinex","BTCUSD",1737951429672,0.08846063,101210.0,101200.0,1.32709881]
["bitfinex","BTCUSD",1737951429874,0.08846063,101210.0,101200.0,1.40671348]
["bitfinex","BTCUSD",1737951430339,0.09346063,101210.0,101200.0,1.60971348]
["bitfinex","BTCUSD",1737951430553,0.01696425,101220.0,101200.0,1.60971348]
["bitfinex","BTCUSD",1737951430554,0.10029736,101240.0,101200.0,1.28457648]
["bitfinex","BTCUSD",1737951430779,0.10044434,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737951430994,0.10044434,101240.0,101230.0,0.1827519]
["bitfinex","BTCUSD",1737951431222,0.45988221,101240.0,101230.0,0.1827519]
["bitfinex","BTCUSD",1737951431448,0.21082215,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737951431879,0.2,101230.0,101220.0,0.936744]
["bitfinex","BTCUSD",1737951432129,0.56037781,101230.0,101220.0,0.739172]
["bitfinex","BTCUSD",1737951433119,0.73109481,101230.0,101220.0,0.739172]
["bitfinex","BTCUSD",1737951433319,0.58291781,101230.0,101220.0,0.8072028]
["bitfinex","BTCUSD",1737951433726,0.73309481,101230.0,101220.0,0.8072028]
["bitfinex","BTCUSD",1737951433927,0.73309481,101230.0,101220.0,0.6096308]
["bitfinex","BTCUSD",1737951434145,0.15,101210.0,101200.0,0.29678326]
["bitfinex","BTCUSD",1737951434324,0.25,101210.0,101200.0,0.29678326]
["bitfinex","BTCUSD",1737951434528,0.26854,101210.0,101200.0,0.29678326]
["bitfinex","BTCUSD",1737951435778,0.02554,101210.0,101200.0,0.39413055]
["bitfinex","BTCUSD",1737951435984,0.02554,101210.0,101200.0,0.50716107]
["bitfinex","BTCUSD",1737951436183,0.02154,101210.0,101200.0,0.63356107]
["bitfinex","BTCUSD",1737951436394,0.02554,101210.0,101200.0,0.63356107]
["bitfinex","BTCUSD",1737951436641,0.02254,101210.0,101200.0,0.52053055]
["bitfinex","BTCUSD",1737951436839,0.0224506,101210.0,101200.0,0.63356107]
["bitfinex","BTCUSD",1737951437018,0.0234506,101210.0,101200.0,0.63356107]
["bitfinex","BTCUSD",1737951437419,0.0194506,101210.0,101200.0,0.63356107]
["bitfinex","BTCUSD",1737951437856,0.0194506,101210.0,101200.0,0.52053055]
["bitfinex","BTCUSD",1737951438070,0.0194506,101210.0,101200.0,1.07199371]
["bitfinex","BTCUSD",1737951438404,0.0184506,101210.0,101200.0,1.07199371]
["bitfinex","BTCUSD",1737951438832,0.0194506,101210.0,101200.0,1.07199371]
["bitfinex","BTCUSD",1737951439077,0.0184506,101210.0,101200.0,1.07199371]
["bitfinex","BTCUSD",1737951439454,0.0184506,101210.0,101200.0,1.07499371]
["bitfinex","BTCUSD",1737951441184,0.0184506,101210.0,101200.0,0.99629371]
["bitfinex","BTCUSD",1737951441820,0.0184506,101210.0,101200.0,0.84138326]
["bitfinex","BTCUSD",1737951445461,0.0184506,101210.0,101200.0,1.05176107]
["bitfinex","BTCUSD",1737951445673,0.0184506,101210.0,101200.0,1.10166107]
["bitfinex","BTCUSD",1737951446275,0.0184506,101210.0,101200.0,1.42206107]
["bitfinex","BTCUSD",1737951447144,0.1,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737951447351,0.1,101230.0,101220.0,0.45321864]
["bitfinex","BTCUSD",1737951447558,0.1,101230.0,101220.0,0.45223086]
["bitfinex","BTCUSD",1737951448410,0.101,101230.0,101220.0,0.45223086]
["bitfinex","BTCUSD",1737951448614,0.101,101230.0,101220.0,0.33920034]
["bitfinex","BTCUSD",1737951449238,0.105,101230.0,101220.0,0.33920034]
["bitfinex","BTCUSD",1737951449857,0.105,101230.0,101220.0,0.45223086]
["bitfinex","BTCUSD",1737951450053,0.101,101230.0,101220.0,0.99383086]
["bitfinex","BTCUSD",1737951450471,0.102,101230.0,101220.0,0.88080034]
["bitfinex","BTCUSD",1737951450664,0.11954,101230.0,101220.0,0.88080034]
["bitfinex","BTCUSD",1737951450876,0.11854,101230.0,101220.0,0.88080034]
["bitfinex","BTCUSD",1737951451865,0.11854,101230.0,101220.0,0.78345305]
["bitfinex","BTCUSD",1737951452087,0.11854,101230.0,101220.0,0.78545305]
["bitfinex","BTCUSD",1737951452302,0.55779481,101230.0,101220.0,0.63726105]
["bitfinex","BTCUSD",1737951452520,0.40961781,101230.0,101220.0,0.78545305]
["bitfinex","BTCUSD",1737951452943,0.55779481,101230.0,101220.0,0.63526105]
["bitfinex","BTCUSD",1737951453161,0.56599481,101230.0,101220.0,0.63526105]
["bitfinex","BTCUSD",1737951453379,0.56699481,101230.0,101220.0,0.63526105]
["bitfinex","BTCUSD",1737951453562,0.71699481,101230.0,101220.0,0.78345305]
["bitfinex","BTCUSD",1737951454153,0.71699481,101230.0,101220.0,0.5416]
["bitfinex","BTCUSD",1737951454329,0.248199,101220.0,101200.0,0.56298125]
["bitfinex","BTCUSD",1737951454531,0.67470581,101220.0,101200.0,0.36536125]
["bitfinex","BTCUSD",1737951454805,0.58758381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951455016,0.63498381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951455825,0.65352381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951456750,0.50452381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951459186,0.51272381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951459393,0.36451781,101210.0,101200.0,0.1483625]
["bitfinex","BTCUSD",1737951459565,0.35148729,101210.0,101200.0,0.21754855]
["bitfinex","BTCUSD",1737951460417,0.41711781,101210.0,101200.0,0.21754855]
["bitfinex","BTCUSD",1737951460913,0.56532381,101210.0,101200.0,0.21754855]
["bitfinex","BTCUSD",1737951461047,0.56532381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951461291,0.61532381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951461654,0.66272381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951462534,0.66172381,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951462949,0.7860711,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951463164,1.20910162,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951464013,1.21010162,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951464219,1.20610162,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951464428,1.20510162,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951464555,1.89412362,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951464773,1.71558662,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951465004,1.31334462,101210.0,101200.0,0.0001415]
["bitfinex","BTCUSD",1737951465434,0.179,101170.0,101160.0,0.148272]
["bitfinex","BTCUSD",1737951465580,0.31057052,101170.0,101160.0,0.24561929]
["bitfinex","BTCUSD",1737951466831,0.31057052,101170.0,101160.0,0.24611493]
["bitfinex","BTCUSD",1737951467092,0.31057052,101170.0,101160.0,0.24711493]
["bitfinex","BTCUSD",1737951467305,0.19754,101170.0,101160.0,0.24711493]
["bitfinex","BTCUSD",1737951467975,0.12674,101170.0,101160.0,0.24711493]
["bitfinex","BTCUSD",1737951468746,0.275005,101170.0,101160.0,0.09884293]
["bitfinex","BTCUSD",1737951468963,0.275005,101170.0,101160.0,0.24712193]
["bitfinex","BTCUSD",1737951469226,0.48538281,101170.0,101160.0,0.00149564]
["bitfinex","BTCUSD",1737951469422,0.46508281,101170.0,101160.0,0.00149564]
["bitfinex","BTCUSD",1737951469934,0.57811333,101170.0,101160.0,0.00149564]
["bitfinex","BTCUSD",1737951470177,0.46508281,101170.0,101160.0,0.00049564]
["bitfinex","BTCUSD",1737951470604,0.46908281,101170.0,101160.0,0.00049564]
["bitfinex","BTCUSD",1737951470858,0.46608281,101170.0,101160.0,0.00049564]
["bitfinex","BTCUSD",1737951471219,0.47208281,101170.0,101160.0,0.00049564]
["bitfinex","BTCUSD",1737951472129,0.47508281,101170.0,101160.0,0.00049564]
["bitfinex","BTCUSD",1737951472351,0.47508281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951472624,0.46808281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951472845,0.47508281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951478924,0.48516725,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951480170,0.46688281,101170.0,101160.0,0.14891614]
["bitfinex","BTCUSD",1737951480396,0.47508281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951480864,0.47508281,101170.0,101160.0,0.14891614]
["bitfinex","BTCUSD",1737951481351,0.47508281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951481557,0.47508281,101170.0,101160.0,0.14891614]
["bitfinex","BTCUSD",1737951482025,0.47508281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951482444,0.47508281,101170.0,101160.0,0.14891614]
["bitfinex","BTCUSD",1737951482659,0.47508281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951483074,0.47508281,101170.0,101160.0,0.14891614]
["bitfinex","BTCUSD",1737951483290,0.22588729,101170.0,101160.0,0.21817975]
["bitfinex","BTCUSD",1737951483493,0.49538281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951484104,0.57798281,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951484313,0.84101333,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951484678,2.07068033,101170.0,101160.0,0.00063714]
["bitfinex","BTCUSD",1737951484891,2.07068033,101170.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951484892,0.148323,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951485105,0.57376939,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951485385,0.76227133,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951485591,0.78527133,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951485800,1.32331433,101130.0,101120.0,0.0089417]
["bitfinex","BTCUSD",1737951486206,1.36002016,101130.0,101120.0,0.00903951]
["bitfinex","BTCUSD",1737951486416,1.02654416,101130.0,101120.0,0.00903951]
["bitfinex","BTCUSD",1737951487209,1.52098416,101130.0,101120.0,0.00903951]
["bitfinex","BTCUSD",1737951487412,1.52798416,101130.0,101120.0,0.00903951]
["bitfinex","BTCUSD",1737951487667,1.62533145,101130.0,101120.0,0.00903951]
["bitfinex","BTCUSD",1737951488057,1.62733145,101130.0,101120.0,0.00903951]
["bitfinex","BTCUSD",1737951488939,0.321367,101100.0,101090.0,0.0001416]
["bitfinex","BTCUSD",1737951489140,1.29571533,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951489348,2.03864506,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951489595,2.15651189,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951489797,3.22289389,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951490184,3.06682206,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951490392,3.09352789,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951490583,3.06682206,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951490753,3.07582206,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951491500,3.08082206,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951492887,1.93291636,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951493062,1.43964436,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951493697,1.43108436,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951493913,1.16640481,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951495023,1.16140481,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951495296,1.16540481,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951495504,1.15640481,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951495709,1.16540481,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951496762,1.37578262,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951497327,1.27843533,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951498177,1.30143533,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951498622,1.77819733,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951498834,2.14501273,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951499061,2.04275792,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951499273,4.35038794,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951499486,4.35938794,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951500124,4.35538794,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951500266,4.29436294,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951500705,4.22076994,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951501002,4.20576994,101100.0,101090.0,0.00029003]
["bitfinex","BTCUSD",1737951501237,3.89376994,101100.0,101090.0,3e-08]
["bitfinex","BTCUSD",1737951501434,0.383497,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951501641,2.93390856,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951501934,2.37513456,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951502450,2.61805408,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951502657,2.54638708,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951502862,2.55538708,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951503067,2.57538708,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951503274,2.63480708,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951503499,2.57538708,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951503801,2.23055708,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951503972,2.19158008,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951504174,2.21758008,101080.0,101070.0,0.0001417]
["bitfinex","BTCUSD",1737951504368,0.28445652,101060.0,101050.0,0.0001416]
["bitfinex","BTCUSD",1737951504570,0.902951,101060.0,101050.0,0.0001416]
["bitfinex","BTCUSD",1737951504780,1.05823829,101060.0,101050.0,0.0001416]
["bitfinex","BTCUSD",1737951504971,1.08342502,101060.0,101050.0,0.0001416]
["bitfinex","BTCUSD",1737951505209,0.98607773,101060.0,101050.0,0.0001416]
["bitfinex","BTCUSD",1737951505729,0.98607773,101060.0,101050.0,0.0002903]
["bitfinex","BTCUSD",1737951505929,0.99507773,101060.0,101050.0,0.0002903]
["bitfinex","BTCUSD",1737951506544,0.99497716,101060.0,101050.0,0.0002903]
["bitfinex","BTCUSD",1737951506766,1.34730768,101060.0,101050.0,0.0002903]
["bitfinex","BTCUSD",1737951506966,0.02,101040.0,101030.0,0.0153923]
["bitfinex","BTCUSD",1737951507177,3.88883752,101040.0,101030.0,0.0153923]
["bitfinex","BTCUSD",1737951507386,3.55936162,101040.0,101030.0,0.0153923]
["bitfinex","BTCUSD",1737951507580,0.51847,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1737951507808,3.51181588,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1737951508041,0.5778,101010.0,101000.0,0.257795]
["bitfinex","BTCUSD",1737951508247,3.46766511,101010.0,101000.0,0.257675]
["bitfinex","BTCUSD",1737951508374,3.48421813,101010.0,101000.0,0.257675]
["bitfinex","BTCUSD",1737951508583,3.54616147,101010.0,101000.0,0.257675]
["bitfinex","BTCUSD",1737951508791,1.37201537,101010.0,101000.0,0.257675]
["bitfinex","BTCUSD",1737951509223,1.54180345,101010.0,101000.0,0.257675]
["bitfinex","BTCUSD",1737951509471,2.86696999,101010.0,101000.0,0.25817119]
["bitfinex","BTCUSD",1737951509676,2.88568999,101010.0,101000.0,0.25817119]
["bitfinex","BTCUSD",1737951510314,2.98580999,101010.0,101000.0,0.25817119]
["bitfinex","BTCUSD",1737951510522,3.10315728,101010.0,101000.0,0.25817119]
["bitfinex","BTCUSD",1737951510732,3.15215728,101010.0,101000.0,0.25817119]
["bitfinex","BTCUSD",1737951510942,2.24895728,101010.0,101000.0,0.25528433]
["bitfinex","BTCUSD",1737951511144,3.17332028,101010.0,101000.0,0.25528433]
["bitfinex","BTCUSD",1737951511356,3.04926786,101010.0,101000.0,0.25528433]
["bitfinex","BTCUSD",1737951511567,2.91117486,101010.0,101000.0,0.25528433]
["bitfinex","BTCUSD",1737951511753,2.88617486,101010.0,101000.0,0.09040449]
["bitfinex","BTCUSD",1737951511950,2.90569817,101010.0,101000.0,0.09040449]
["bitfinex","BTCUSD",1737951512157,2.93054369,101010.0,101000.0,0.09040449]
["bitfinex","BTCUSD",1737951512379,0.298529,100990.0,100980.0,0.00057309]
["bitfinex","BTCUSD",1737951512587,4.41289397,100990.0,100980.0,0.00072186]
["bitfinex","BTCUSD",1737951512791,4.60749521,100990.0,100980.0,0.00072186]
["bitfinex","BTCUSD",1737951513215,0.01,100950.0,100940.0,0.0001416]
["bitfinex","BTCUSD",1737951513430,0.01,100950.0,100940.0,0.00028971]
["bitfinex","BTCUSD",1737951513431,5.23199615,100950.0,100940.0,0.00028971]
["bitfinex","BTCUSD",1737951513654,4.13197892,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951513869,2.8749474,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951514003,2.8649474,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951514227,2.8834874,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951514601,2.61358988,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951514810,2.4596784,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951515026,1.484913,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951515146,1.174913,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951515342,2.7556012,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951515547,2.78769692,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951515787,2.77869692,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951515992,2.7666012,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951516194,2.3784832,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951516583,2.3844832,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951517000,2.35937865,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951517203,2.37937865,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951517379,2.46207865,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951517583,2.4817107,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951517814,1.47380845,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951518195,1.153913,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951518398,1.510268,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951518863,1.801268,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951519071,1.834268,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951519278,1.836268,100950.0,100940.0,0.00014811]
["bitfinex","BTCUSD",1737951519454,3.734494,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951519668,2.663835,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951519890,2.672835,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951520446,2.692835,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951521031,2.693035,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951521266,2.302866,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951521452,2.268777,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951521577,2.259777,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951522011,2.268777,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951522368,2.259777,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951522596,2.266777,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951522804,2.275777,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951522981,2.370977,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951523218,2.363977,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951523412,2.370977,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951523853,2.360977,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951524027,2.380977,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951524238,2.370977,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951524451,2.6879808,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951526100,2.72182632,100950.0,100940.0,0.00028991]
["bitfinex","BTCUSD",1737951526551,0.693,100940.0,100930.0,0.0152507]
["bitfinex","BTCUSD",1737951526771,0.46845008,100900.0,100890.0,0.00365429]
["bitfinex","BTCUSD",1737951526986,1.25022545,100900.0,100890.0,0.00365429]
["bitfinex","BTCUSD",1737951527204,1.40983737,100900.0,100890.0,0.00365429]
["bitfinex","BTCUSD",1737951527443,1.10983737,100900.0,100890.0,0.00365429]
["bitfinex","BTCUSD",1737951527655,0.2,100870.0,100860.0,0.525579]
["bitfinex","BTCUSD",1737951527870,0.41713537,100870.0,100860.0,0.3273]
["bitfinex","BTCUSD",1737951528105,0.58452945,100870.0,100860.0,0.3273]
["bitfinex","BTCUSD",1737951528750,0.43582345,100870.0,100860.0,0.3273]
["bitfinex","BTCUSD",1737951528966,0.53522904,100870.0,100860.0,0.3273]
["bitfinex","BTCUSD",1737951529223,0.53822904,100870.0,100860.0,0.5434546]
["bitfinex","BTCUSD",1737951529448,0.36844096,100870.0,100860.0,0.5434546]
["bitfinex","BTCUSD",1737951529665,0.12168808,100870.0,100860.0,0.5434546]
["bitfinex","BTCUSD",1737951529894,0.01016,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1737951530109,0.01016,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737951530110,0.11016,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737951530320,0.63384,100900.0,100890.0,0.171676]
["bitfinex","BTCUSD",1737951530321,0.49444,100900.0,100890.0,0.171676]
["bitfinex","BTCUSD",1737951530551,0.36634,100900.0,100890.0,0.244476]
["bitfinex","BTCUSD",1737951530967,0.36634,100900.0,100890.0,0.36482329]
["bitfinex","BTCUSD",1737951531175,0.21124,100900.0,100890.0,0.39197058]
["bitfinex","BTCUSD",1737951531355,0.14573917,100900.0,100890.0,0.52637058]
["bitfinex","BTCUSD",1737951531571,0.1,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737951532239,0.1,100920.0,100910.0,0.198183]
["bitfinex","BTCUSD",1737951532458,0.36713537,100920.0,100910.0,0.198183]
["bitfinex","BTCUSD",1737951532675,0.25,100910.0,100880.0,0.21810486]
["bitfinex","BTCUSD",1737951532885,0.43692345,100920.0,100860.0,0.3984209]
["bitfinex","BTCUSD",1737951532886,0.1,100870.0,100860.0,0.3984209]
["bitfinex","BTCUSD",1737951533100,0.1,100870.0,100860.0,0.49576819]
["bitfinex","BTCUSD",1737951533345,0.11028,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737951533563,0.11028,100890.0,100880.0,0.2032132]
["bitfinex","BTCUSD",1737951534213,0.11028,100890.0,100880.0,0.20370667]
["bitfinex","BTCUSD",1737951535224,0.1,100890.0,100880.0,0.20370667]
["bitfinex","BTCUSD",1737951535571,0.1,100890.0,100880.0,0.20470667]
["bitfinex","BTCUSD",1737951536028,0.10766729,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737951536029,0.1,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737951536236,0.1,100900.0,100890.0,0.22366227]
["bitfinex","BTCUSD",1737951537066,0.11854,100900.0,100890.0,0.22366227]
["bitfinex","BTCUSD",1737951537262,0.11954,100900.0,100890.0,0.22366227]
["bitfinex","BTCUSD",1737951537842,0.01954,100900.0,100890.0,0.22366227]
["bitfinex","BTCUSD",1737951538106,0.02254,100900.0,100890.0,0.22366227]
["bitfinex","BTCUSD",1737951538861,0.02254,100900.0,100890.0,0.51400956]
["bitfinex","BTCUSD",1737951539063,0.02154,100900.0,100890.0,0.72440409]
["bitfinex","BTCUSD",1737951539268,0.02154,100900.0,100890.0,0.55461601]
["bitfinex","BTCUSD",1737951539440,0.01854,100900.0,100890.0,0.72440409]
["bitfinex","BTCUSD",1737951539702,0.01854,100900.0,100890.0,0.54561601]
["bitfinex","BTCUSD",1737951540350,0.1,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737951540586,0.1,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951541410,0.1,100940.0,100930.0,0.17929942]
["bitfinex","BTCUSD",1737951541619,0.00014888,100940.0,100930.0,0.17929942]
["bitfinex","BTCUSD",1737951541858,0.00014888,100940.0,100930.0,0.18028992]
["bitfinex","BTCUSD",1737951542065,0.00614888,100940.0,100930.0,0.63042529]
["bitfinex","BTCUSD",1737951542271,0.000298,100950.0,100940.0,0.191603]
["bitfinex","BTCUSD",1737951542479,0.1,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737951542698,0.1001488,100980.0,100970.0,0.03068242]
["bitfinex","BTCUSD",1737951542900,0.1001488,100980.0,100970.0,0.17924042]
["bitfinex","BTCUSD",1737951543733,0.29839415,100980.0,100970.0,0.03068242]
["bitfinex","BTCUSD",1737951543922,0.29749609,100980.0,100970.0,0.06841516]
["bitfinex","BTCUSD",1737951544455,0.29749609,100980.0,100970.0,0.21697316]
["bitfinex","BTCUSD",1737951544823,0.2081488,100980.0,100970.0,0.06941516]
["bitfinex","BTCUSD",1737951545029,0.2001488,100980.0,100970.0,0.06841516]
["bitfinex","BTCUSD",1737951545244,0.2001488,100980.0,100970.0,0.21697316]
["bitfinex","BTCUSD",1737951545454,0.0071488,100980.0,100970.0,0.21797316]
["bitfinex","BTCUSD",1737951546754,0.0071488,100980.0,100970.0,0.24097316]
["bitfinex","BTCUSD",1737951547177,0.0071488,100980.0,100970.0,1.38032045]
["bitfinex","BTCUSD",1737951547380,0.0071488,100980.0,100970.0,0.77997722]
["bitfinex","BTCUSD",1737951548013,0.1,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737951548216,0.10014877,101020.0,101010.0,0.16335]
["bitfinex","BTCUSD",1737951548839,0.01868877,101020.0,101010.0,0.28369729]
["bitfinex","BTCUSD",1737951549201,0.01868877,101020.0,101010.0,0.31430797]
["bitfinex","BTCUSD",1737951549404,0.01868877,101020.0,101010.0,0.28369729]
["bitfinex","BTCUSD",1737951549614,0.02068877,101020.0,101010.0,0.28369729]
["bitfinex","BTCUSD",1737951549820,0.02168877,101020.0,101010.0,0.28369729]
["bitfinex","BTCUSD",1737951550372,0.02068877,101020.0,101010.0,0.28369729]
["bitfinex","BTCUSD",1737951551043,0.01868877,101020.0,101010.0,0.28369729]
["bitfinex","BTCUSD",1737951551465,0.01868877,101020.0,101010.0,0.01685]
["bitfinex","BTCUSD",1737951551679,0.01868877,101020.0,101010.0,0.16633985]
["bitfinex","BTCUSD",1737951551886,0.01868877,101020.0,101010.0,0.28668714]
["bitfinex","BTCUSD",1737951552102,0.01868877,101020.0,101010.0,0.28569729]
["bitfinex","BTCUSD",1737951552303,0.01868877,101020.0,101010.0,0.16535]
["bitfinex","BTCUSD",1737951552716,0.41717377,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951552945,0.36603606,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951553153,0.46603606,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951553400,0.36603606,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951553602,0.87617783,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951553776,0.96507484,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951554006,0.96707484,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951554221,0.87817783,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951554421,1.02357783,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737951554729,0.1,100980.0,100970.0,0.03773274]
["bitfinex","BTCUSD",1737951554946,0.1,100980.0,100970.0,0.18629074]
["bitfinex","BTCUSD",1737951555151,0.11854,100980.0,100970.0,0.18629074]
["bitfinex","BTCUSD",1737951556217,0.11854,100980.0,100970.0,0.18829074]
["bitfinex","BTCUSD",1737951556421,0.11854,100980.0,100970.0,0.03973274]
["bitfinex","BTCUSD",1737951556636,0.77608806,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1737951556844,0.67608806,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1737951557483,0.75258806,100980.0,100970.0,0.002]
["bitfinex","BTCUSD",1737951557691,0.49856,100970.0,100950.0,0.148584]
["bitfinex","BTCUSD",1737951557898,0.36588729,100970.0,100950.0,0.19821345]
["bitfinex","BTCUSD",1737951558113,0.91062829,100970.0,100950.0,0.04962945]
["bitfinex","BTCUSD",1737951558321,0.70985502,100970.0,100950.0,0.04962945]
["bitfinex","BTCUSD",1737951558539,0.1,100950.0,100940.0,0.1487518]
["bitfinex","BTCUSD",1737951558750,0.1,100950.0,100940.0,0.0001488]
["bitfinex","BTCUSD",1737951559116,0.1,100950.0,100940.0,0.1487518]
["bitfinex","BTCUSD",1737951559331,0.11854,100950.0,100940.0,0.1487518]
["bitfinex","BTCUSD",1737951560163,0.01954,100950.0,100940.0,0.1487518]
["bitfinex","BTCUSD",1737951560371,0.01954,100950.0,100940.0,0.24530189]
["bitfinex","BTCUSD",1737951560576,0.01954,100950.0,100940.0,0.2443114]
["bitfinex","BTCUSD",1737951561017,0.11954,100950.0,100940.0,0.2443114]
["bitfinex","BTCUSD",1737951562181,0.12154,100950.0,100940.0,0.2443114]
["bitfinex","BTCUSD",1737951562630,0.02154,100950.0,100940.0,0.2443114]
["bitfinex","BTCUSD",1737951562803,0.02154,100950.0,100940.0,0.71444868]
["bitfinex","BTCUSD",1737951563200,0.15678,100990.0,100960.0,0.03]
["bitfinex","BTCUSD",1737951563412,0.1459,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737951563643,0.1,100990.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951563847,0.28418,101000.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951563848,0.28422,101000.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951564062,0.28422,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737951564254,0.28422,101000.0,100980.0,0.40033507]
["bitfinex","BTCUSD",1737951564462,0.29734729,100990.0,100980.0,0.05374507]
["bitfinex","BTCUSD",1737951564675,0.2,100990.0,100980.0,0.05374507]
["bitfinex","BTCUSD",1737951564873,0.101,100990.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951565507,0.002,100990.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951565896,0.001,100990.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951566117,0.002,100990.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951566414,0.001,100990.0,100980.0,0.20228907]
["bitfinex","BTCUSD",1737951566612,0.01854,100990.0,100980.0,0.40034607]
["bitfinex","BTCUSD",1737951566852,0.01954,100990.0,100980.0,0.49969336]
["bitfinex","BTCUSD",1737951567265,0.01854,100990.0,100980.0,0.53269336]
["bitfinex","BTCUSD",1737951568023,0.18939779,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737951568223,0.18954656,101020.0,101010.0,0.16361429]
["bitfinex","BTCUSD",1737951568425,0.18954656,101020.0,100980.0,0.67442635]
["bitfinex","BTCUSD",1737951568426,0.3744,101010.0,100980.0,0.0119791]
["bitfinex","BTCUSD",1737951568666,0.52027629,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1737951568868,0.53147629,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1737951569100,0.498544,100980.0,100970.0,0.0001418]
["bitfinex","BTCUSD",1737951569307,0.76568128,100980.0,100970.0,0.0001418]
["bitfinex","BTCUSD",1737951569555,0.1,100960.0,100930.0,0.89310006]
["bitfinex","BTCUSD",1737951569768,0.1,100960.0,100930.0,0.78986589]
["bitfinex","BTCUSD",1737951569979,0.1112,100970.0,100950.0,0.148585]
["bitfinex","BTCUSD",1737951570162,0.1112,100970.0,100950.0,0.14957636]
["bitfinex","BTCUSD",1737951570358,0.1112,100970.0,100950.0,0.14972516]
["bitfinex","BTCUSD",1737951570713,0.1112,100970.0,100950.0,0.00113916]
["bitfinex","BTCUSD",1737951570909,0.259759,100970.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951571156,0.1,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951571477,0.19664,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951571839,0.44456029,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951572157,0.48886029,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951572355,0.24294,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951572563,0.24494,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951572721,0.393513,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951572921,0.53026029,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951573169,0.54142029,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951573778,0.95311209,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951573972,0.95411209,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951574991,0.69242029,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951575191,0.39594,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951575505,0.555633,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951575706,0.91467209,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951576295,0.93767209,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951578480,0.65298029,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951579166,0.50706,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951579395,0.655633,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951579620,0.50706,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951580652,0.357358,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951582027,0.92817969,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951582431,0.83797009,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951582907,0.83697009,100960.0,100950.0,0.0001488]
["bitfinex","BTCUSD",1737951583743,0.84397009,100960.0,100950.0,0.0011488]
["bitfinex","BTCUSD",1737951584166,0.84797009,100960.0,100950.0,0.0011488]
["bitfinex","BTCUSD",1737951584594,0.525203,100940.0,100930.0,0.0001419]
["bitfinex","BTCUSD",1737951584808,0.92724209,100940.0,100930.0,0.0001419]
["bitfinex","BTCUSD",1737951585032,0.92724209,100940.0,100910.0,0.01757505]
["bitfinex","BTCUSD",1737951585033,0.275232,100920.0,100910.0,0.01757505]
["bitfinex","BTCUSD",1737951585243,0.65727109,100920.0,100910.0,0.01806852]
["bitfinex","BTCUSD",1737951585682,0.1,100890.0,100880.0,0.08799029]
["bitfinex","BTCUSD",1737951585890,0.43638329,100890.0,100880.0,0.09680351]
["bitfinex","BTCUSD",1737951586103,0.11096,100890.0,100880.0,0.09680351]
["bitfinex","BTCUSD",1737951586372,0.11854,100890.0,100880.0,0.09680351]
["bitfinex","BTCUSD",1737951586580,0.0295,100890.0,100880.0,0.24549451]
["bitfinex","BTCUSD",1737951586790,0.01854,100890.0,100880.0,0.24549451]
["bitfinex","BTCUSD",1737951587207,0.01854,100890.0,100880.0,0.3428418]
["bitfinex","BTCUSD",1737951587626,0.01854,100890.0,100880.0,0.4928418]
["bitfinex","BTCUSD",1737951587834,0.01854,100890.0,100880.0,0.5028418]
["bitfinex","BTCUSD",1737951588016,0.01854,100890.0,100880.0,0.39549451]
["bitfinex","BTCUSD",1737951588335,0.01854,100890.0,100880.0,0.39849451]
["bitfinex","BTCUSD",1737951588542,0.21588729,100890.0,100880.0,0.09680351]
["bitfinex","BTCUSD",1737951588756,0.21588729,100890.0,100880.0,0.15750422]
["bitfinex","BTCUSD",1737951588757,0.11854,100890.0,100880.0,0.15750422]
["bitfinex","BTCUSD",1737951588959,0.11954,100890.0,100880.0,0.01381322]
["bitfinex","BTCUSD",1737951589749,0.21588729,100890.0,100880.0,0.00881322]
["bitfinex","BTCUSD",1737951589958,0.11854,100890.0,100880.0,0.0098044]
["bitfinex","BTCUSD",1737951590165,0.11854,100890.0,100880.0,0.15849538]
["bitfinex","BTCUSD",1737951590368,0.11854,100890.0,100880.0,0.15750422]
["bitfinex","BTCUSD",1737951590573,0.11854,100890.0,100880.0,0.01181322]
["bitfinex","BTCUSD",1737951590780,0.01854,100890.0,100880.0,0.16050422]
["bitfinex","BTCUSD",1737951591350,0.01854,100890.0,100880.0,0.16149534]
["bitfinex","BTCUSD",1737951591546,0.01854,100890.0,100880.0,0.40884263]
["bitfinex","BTCUSD",1737951591737,0.1,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737951591943,0.1,100910.0,100900.0,0.2229951]
["bitfinex","BTCUSD",1737951592251,0.15849558,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737951592455,0.11129558,100920.0,100900.0,0.4211981]
["bitfinex","BTCUSD",1737951592684,0.10029736,100910.0,100900.0,0.0743331]
["bitfinex","BTCUSD",1737951593117,0.10129736,100910.0,100900.0,0.0743331]
["bitfinex","BTCUSD",1737951593495,0.42489165,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1737951593706,0.27624465,100910.0,100890.0,0.148674]
["bitfinex","BTCUSD",1737951593952,0.27624465,100910.0,100890.0,0.346909]
["bitfinex","BTCUSD",1737951594159,0.10129736,100910.0,100890.0,0.64246829]
["bitfinex","BTCUSD",1737951594356,0.10129736,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1737951594357,0.29844536,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1737951594560,0.248662,100900.0,100890.0,0.07041278]
["bitfinex","BTCUSD",1737951594713,0.326263,100900.0,100880.0,0.00895482]
["bitfinex","BTCUSD",1737951595135,0.42361029,100900.0,100880.0,0.00895482]
["bitfinex","BTCUSD",1737951595341,0.42361029,100900.0,100880.0,0.15764582]
["bitfinex","BTCUSD",1737951595545,0.1,100890.0,100880.0,0.00895482]
["bitfinex","BTCUSD",1737951595765,0.1,100890.0,100880.0,0.15764582]
["bitfinex","BTCUSD",1737951596301,0.46456329,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951596685,0.47560329,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951597783,0.37560329,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951599409,0.12958,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951599790,0.22958,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951599937,0.378256,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951600741,0.22958,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951600947,0.12958,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951601141,0.278256,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951601370,0.12958,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951601586,0.02958,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951601792,0.02958,100890.0,100880.0,0.1508326]
["bitfinex","BTCUSD",1737951601989,0.01854,100890.0,100880.0,0.20062695]
["bitfinex","BTCUSD",1737951602904,0.11854,100890.0,100880.0,0.05193595]
["bitfinex","BTCUSD",1737951603108,0.11854,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951603109,0.43458012,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951603308,0.63308012,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951603669,0.71558012,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951603869,0.73858012,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951604096,0.83592741,100890.0,100880.0,0.0021416]
["bitfinex","BTCUSD",1737951604880,0.83692741,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951605341,0.73958012,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951605520,0.14954,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951605727,0.399216,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951605982,0.400216,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951606427,0.76758012,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951606679,1.0301454,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951606892,0.93279811,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951607550,0.67056329,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951607979,0.77056329,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951608195,0.67056329,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951608401,0.77056329,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951609019,0.62056329,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951609228,0.50892329,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951609645,1.04415811,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951612509,1.05415811,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951612684,1.70169791,100890.0,100880.0,0.0001416]
["bitfinex","BTCUSD",1737951613461,1.70169791,100890.0,100860.0,0.19631291]
["bitfinex","BTCUSD",1737951613462,0.812606,100870.0,100860.0,0.19631291]
["bitfinex","BTCUSD",1737951613691,2.2540212,100870.0,100860.0,0.19631291]
["bitfinex","BTCUSD",1737951613867,0.9174754,100870.0,100860.0,0.19631291]
["bitfinex","BTCUSD",1737951614123,0.82012811,100870.0,100860.0,0.19631291]
["bitfinex","BTCUSD",1737951614333,0.85229071,100870.0,100860.0,0.19631291]
["bitfinex","BTCUSD",1737951614696,0.85578598,100870.0,100860.0,0.19631291]
["bitfinex","BTCUSD",1737951615101,0.86278598,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951615307,0.50846856,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951615514,0.99210338,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951616157,1.56666667,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951616366,1.94272481,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951616820,1.97113008,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951617447,1.58511761,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951617651,1.61352288,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951617870,1.58511761,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951618078,1.61352288,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951618981,1.02055432,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951619185,0.96898338,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951619387,0.70674856,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951619746,0.80674856,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951620397,0.70674856,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951620606,1.08933067,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951620817,1.35780367,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951621925,1.68625461,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951622155,1.08933067,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951622387,1.21926361,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951622592,1.24830388,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951622769,1.11770161,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951623094,1.79728688,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951623245,1.28972788,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951623624,1.14674188,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951623832,0.99190338,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951624709,0.98062338,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951624918,0.99190338,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951625824,2.05942238,100870.0,100860.0,0.19731291]
["bitfinex","BTCUSD",1737951626033,2.05942238,100870.0,100840.0,6e-07]
["bitfinex","BTCUSD",1737951626034,0.74016982,100850.0,100840.0,6e-07]
["bitfinex","BTCUSD",1737951626253,1.26387608,100850.0,100840.0,6e-07]
["bitfinex","BTCUSD",1737951626460,1.27182675,100850.0,100840.0,6e-07]
["bitfinex","BTCUSD",1737951626799,1.24337581,100850.0,100840.0,6e-07]
["bitfinex","BTCUSD",1737951627038,1.24327581,100850.0,100840.0,6e-07]
["bitfinex","BTCUSD",1737951627251,1.687575,100840.0,100830.0,1e-07]
["bitfinex","BTCUSD",1737951627484,1.277096,100830.0,100820.0,7e-07]
["bitfinex","BTCUSD",1737951627702,1.46229891,100830.0,100820.0,7e-07]
["bitfinex","BTCUSD",1737951627903,1.45083891,100830.0,100820.0,7e-07]
["bitfinex","BTCUSD",1737951628113,1.12476885,100830.0,100820.0,7e-07]
["bitfinex","BTCUSD",1737951628343,1.47251475,100830.0,100820.0,7e-07]
["bitfinex","BTCUSD",1737951628761,1.22225489,100830.0,100820.0,7e-07]
["bitfinex","BTCUSD",1737951628993,0.55282725,100830.0,100820.0,7e-07]
["bitfinex","BTCUSD",1737951629209,0.248839,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951629422,0.41472629,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951629665,0.40412629,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951630095,0.50412629,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951630310,0.63022629,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951630527,0.65372064,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951631201,0.63072064,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951631604,0.50552064,100780.0,100770.0,0.24932921]
["bitfinex","BTCUSD",1737951631882,0.40872003,100780.0,100770.0,0.51156403]
["bitfinex","BTCUSD",1737951632113,0.16253374,100780.0,100770.0,0.51156403]
["bitfinex","BTCUSD",1737951632315,0.40872003,100780.0,100770.0,0.51156403]
["bitfinex","BTCUSD",1737951632723,0.42028003,100780.0,100770.0,0.51156403]
["bitfinex","BTCUSD",1737951632945,0.42228003,100780.0,100770.0,0.51156403]
["bitfinex","BTCUSD",1737951633148,0.42828003,100780.0,100770.0,0.51147671]
["bitfinex","BTCUSD",1737951633354,0.42828003,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951633355,0.38888003,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951633515,0.52228003,100780.0,100770.0,0.56262438]
["bitfinex","BTCUSD",1737951633720,0.52228003,100780.0,100770.0,0.51147671]
["bitfinex","BTCUSD",1737951633916,0.52528003,100780.0,100770.0,0.51147671]
["bitfinex","BTCUSD",1737951634348,0.37344103,100780.0,100770.0,0.51147671]
["bitfinex","BTCUSD",1737951634550,0.17609374,100780.0,100770.0,0.51147671]
["bitfinex","BTCUSD",1737951634759,0.17799374,100780.0,100770.0,0.66032971]
["bitfinex","BTCUSD",1737951634969,0.17799374,100780.0,100770.0,0.608824]
["bitfinex","BTCUSD",1737951635518,0.17799374,100780.0,100770.0,0.757677]
["bitfinex","BTCUSD",1737951635723,1.06799374,100780.0,100770.0,0.608824]
["bitfinex","BTCUSD",1737951635920,1.06599374,100780.0,100770.0,0.608824]
["bitfinex","BTCUSD",1737951636246,1.06399374,100780.0,100770.0,0.608824]
["bitfinex","BTCUSD",1737951636601,1.0637308,100780.0,100770.0,0.608824]
["bitfinex","BTCUSD",1737951636807,1.31091709,100780.0,100770.0,0.41957855]
["bitfinex","BTCUSD",1737951637003,1.16207809,100780.0,100770.0,0.41957855]
["bitfinex","BTCUSD",1737951637458,1.16107809,100780.0,100770.0,0.41957855]
["bitfinex","BTCUSD",1737951637668,1.30991709,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951637866,1.40991709,100780.0,100770.0,0.41957855]
["bitfinex","BTCUSD",1737951638264,1.40991709,100780.0,100770.0,0.46153641]
["bitfinex","BTCUSD",1737951638475,1.40891709,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951638814,1.40991709,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951639252,1.48871709,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951639462,1.48771709,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951639674,1.57350438,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951639887,1.58510438,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951640504,1.62485238,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951640921,2.10945017,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951641048,1.67545017,100780.0,100770.0,0.24924189]
["bitfinex","BTCUSD",1737951641274,0.486578,100760.0,100750.0,1.6050864]
["bitfinex","BTCUSD",1737951641482,2.24325569,100760.0,100750.0,0.0001417]
["bitfinex","BTCUSD",1737951641700,0.298898,100740.0,100730.0,0.0252507]
["bitfinex","BTCUSD",1737951641906,1.84081979,100740.0,100730.0,0.0252507]
["bitfinex","BTCUSD",1737951642104,2.29831979,100740.0,100730.0,0.0252507]
["bitfinex","BTCUSD",1737951642323,2.50256455,100740.0,100730.0,7e-07]
["bitfinex","BTCUSD",1737951642525,0.69776539,100740.0,100730.0,7e-07]
["bitfinex","BTCUSD",1737951642772,0.64846539,100740.0,100730.0,0.17033736]
["bitfinex","BTCUSD",1737951643115,0.74895944,100740.0,100730.0,0.17033736]
["bitfinex","BTCUSD",1737951643231,0.74895944,100740.0,100730.0,7e-07]
["bitfinex","BTCUSD",1737951643459,0.54005215,100740.0,100730.0,0.32024209]
["bitfinex","BTCUSD",1737951643668,0.29958243,100740.0,100730.0,1.15119595]
["bitfinex","BTCUSD",1737951643876,0.89029779,100780.0,100770.0,0.02]
["bitfinex","BTCUSD",1737951644084,0.89029779,100780.0,100770.0,0.41620029]
["bitfinex","BTCUSD",1737951644085,0.75608569,100780.0,100770.0,0.41620029]
["bitfinex","BTCUSD",1737951644290,0.75608569,100780.0,100770.0,0.96780029]
["bitfinex","BTCUSD",1737951644713,0.1,100820.0,100810.0,0.298794]
["bitfinex","BTCUSD",1737951645018,0.16106,100860.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737951645234,0.28439995,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737951645448,0.08705266,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737951645682,0.08705266,100850.0,100840.0,0.18229928]
["bitfinex","BTCUSD",1737951645899,0.08705266,100850.0,100840.0,1.06476198]
["bitfinex","BTCUSD",1737951646108,0.08705266,100850.0,100840.0,0.41609729]
["bitfinex","BTCUSD",1737951646315,0.08695266,100850.0,100840.0,0.41109729]
["bitfinex","BTCUSD",1737951646530,0.08695266,100850.0,100840.0,0.31408666]
["bitfinex","BTCUSD",1737951646743,0.08695266,100850.0,100840.0,0.40594708]
["bitfinex","BTCUSD",1737951646956,0.08695266,100850.0,100840.0,0.65329437]
["bitfinex","BTCUSD",1737951647197,0.08695266,100850.0,100840.0,0.55594708]
["bitfinex","BTCUSD",1737951647407,0.18795266,100850.0,100840.0,0.26319708]
["bitfinex","BTCUSD",1737951647612,0.38429995,100850.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737951647802,0.33553995,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1737951648004,0.13919266,100850.0,100840.0,0.41394708]
["bitfinex","BTCUSD",1737951648225,0.11833266,100850.0,100840.0,0.41094708]
["bitfinex","BTCUSD",1737951648452,0.11733266,100850.0,100840.0,0.41094708]
["bitfinex","BTCUSD",1737951648670,0.11733266,100850.0,100840.0,0.41294708]
["bitfinex","BTCUSD",1737951649106,0.11733266,100850.0,100840.0,0.41194708]
["bitfinex","BTCUSD",1737951649468,0.61314266,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1737951649672,0.91048995,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1737951649900,0.82353729,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1737951650301,0.62353729,100850.0,100840.0,0.41294708]
["bitfinex","BTCUSD",1737951650515,0.72353729,100850.0,100840.0,0.41294708]
["bitfinex","BTCUSD",1737951650673,0.71169729,100850.0,100840.0,0.41294708]
["bitfinex","BTCUSD",1737951651509,0.71508632,100850.0,100840.0,0.41294708]
["bitfinex","BTCUSD",1737951652357,0.51773903,100850.0,100840.0,0.41294708]
["bitfinex","BTCUSD",1737951653203,0.61508632,100850.0,100840.0,0.1508917]
["bitfinex","BTCUSD",1737951653412,0.6153839,100850.0,100840.0,0.41308878]
["bitfinex","BTCUSD",1737951654087,0.51803661,100850.0,100840.0,0.41308878]
["bitfinex","BTCUSD",1737951654742,0.51803661,100850.0,100840.0,0.26433878]
["bitfinex","BTCUSD",1737951654743,0.6153839,100850.0,100840.0,0.26433878]
["bitfinex","BTCUSD",1737951654958,0.7153839,100850.0,100840.0,0.0021417]
["bitfinex","BTCUSD",1737951656082,0.1,100820.0,100810.0,0.00014888]
["bitfinex","BTCUSD",1737951656420,0.21588729,100820.0,100810.0,0.00014888]
["bitfinex","BTCUSD",1737951656647,0.21926128,100820.0,100810.0,0.00014888]
["bitfinex","BTCUSD",1737951657373,0.31106128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951657581,0.22026128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951657790,0.23186128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951658066,0.23186128,100820.0,100810.0,0.00314888]
["bitfinex","BTCUSD",1737951658430,0.23186128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951658738,0.46274128,100820.0,100810.0,0.00014888]
["bitfinex","BTCUSD",1737951659088,0.31396128,100820.0,100810.0,0.00014888]
["bitfinex","BTCUSD",1737951659215,0.31396128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951660466,0.41396128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951660670,0.31396128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951660882,0.41396128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951661091,0.31396128,100820.0,100810.0,0.00114888]
["bitfinex","BTCUSD",1737951661300,0.03351399,100820.0,100810.0,0.14994288]
["bitfinex","BTCUSD",1737951661498,0.02191399,100820.0,100810.0,0.14994288]
["bitfinex","BTCUSD",1737951661909,0.02191399,100820.0,100810.0,0.15093467]
["bitfinex","BTCUSD",1737951662112,0.02191399,100820.0,100810.0,0.41828196]
["bitfinex","BTCUSD",1737951662348,0.02191399,100820.0,100810.0,0.31994288]
["bitfinex","BTCUSD",1737951662584,0.02191399,100820.0,100810.0,0.41729017]
["bitfinex","BTCUSD",1737951662805,0.02191399,100820.0,100810.0,0.31994288]
["bitfinex","BTCUSD",1737951663073,0.00191399,100820.0,100810.0,0.41729017]
["bitfinex","BTCUSD",1737951663273,0.1,100840.0,100810.0,0.41729017]
["bitfinex","BTCUSD",1737951663503,0.1,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737951663798,0.49610758,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737951664011,0.49610758,100850.0,100840.0,0.41094708]
["bitfinex","BTCUSD",1737951664389,0.49610758,100850.0,100830.0,0.60930508]
["bitfinex","BTCUSD",1737951664591,0.1,100830.0,100810.0,0.01759304]
["bitfinex","BTCUSD",1737951664919,0.19734729,100820.0,100810.0,0.14894288]
["bitfinex","BTCUSD",1737951665127,0.01510406,100820.0,100810.0,0.14894288]
["bitfinex","BTCUSD",1737951665341,0.01510406,100820.0,100810.0,0.00014888]
["bitfinex","BTCUSD",1737951665764,0.01510406,100820.0,100810.0,0.14894288]
["bitfinex","BTCUSD",1737951666826,0.03364406,100820.0,100810.0,0.14894288]
["bitfinex","BTCUSD",1737951667027,0.02180406,100820.0,100810.0,0.14894288]
["bitfinex","BTCUSD",1737951667241,0.02180406,100820.0,100810.0,0.14994288]
["bitfinex","BTCUSD",1737951667442,0.02180406,100820.0,100810.0,0.15307634]
["bitfinex","BTCUSD",1737951668036,0.02180406,100820.0,100810.0,0.15208458]
["bitfinex","BTCUSD",1737951668443,0.02180406,100820.0,100810.0,0.27243187]
["bitfinex","BTCUSD",1737951668823,0.02180406,100820.0,100810.0,0.44243187]
["bitfinex","BTCUSD",1737951669042,0.02180406,100820.0,100810.0,0.45243187]
["bitfinex","BTCUSD",1737951669479,0.02180406,100820.0,100810.0,0.44243187]
["bitfinex","BTCUSD",1737951669480,0.01854,100820.0,100810.0,0.44243187]
["bitfinex","BTCUSD",1737951669650,0.01854,100820.0,100810.0,0.42243187]
["bitfinex","BTCUSD",1737951669861,0.02148337,100820.0,100810.0,0.42043187]
["bitfinex","BTCUSD",1737951670065,0.02248337,100820.0,100810.0,0.42243187]
["bitfinex","BTCUSD",1737951670242,0.02248337,100820.0,100810.0,0.44482944]
["bitfinex","BTCUSD",1737951670588,0.02248337,100820.0,100810.0,0.44782944]
["bitfinex","BTCUSD",1737951671000,0.02148337,100820.0,100810.0,0.44182944]
["bitfinex","BTCUSD",1737951671418,0.02248337,100820.0,100810.0,0.44682944]
["bitfinex","BTCUSD",1737951672124,0.02238337,100820.0,100810.0,0.34948215]
["bitfinex","BTCUSD",1737951672354,0.02238337,100820.0,100810.0,0.19948215]
["bitfinex","BTCUSD",1737951673326,0.02238337,100820.0,100810.0,0.19748215]
["bitfinex","BTCUSD",1737951673536,0.02138337,100820.0,100810.0,0.19448215]
["bitfinex","BTCUSD",1737951673736,0.02138337,100820.0,100810.0,0.44282121]
["bitfinex","BTCUSD",1737951673942,0.02138337,100820.0,100810.0,0.46682944]
["bitfinex","BTCUSD",1737951674344,0.02138337,100820.0,100810.0,0.75902652]
["bitfinex","BTCUSD",1737951674608,0.49581,100830.0,100820.0,0.35178]
["bitfinex","BTCUSD",1737951674785,0.00029758,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737951674983,0.00029758,100850.0,100840.0,0.14974142]
["bitfinex","BTCUSD",1737951675164,0.00261023,100850.0,100840.0,0.14974142]
["bitfinex","BTCUSD",1737951675362,0.19995752,100850.0,100830.0,0.148754]
["bitfinex","BTCUSD",1737951675596,0.00261023,100850.0,100840.0,0.41094708]
["bitfinex","BTCUSD",1737951675926,0.00261023,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737951676234,0.1,100870.0,100840.0,0.347082]
["bitfinex","BTCUSD",1737951676365,0.00217145,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737951676572,0.11172,100860.0,100840.0,0.545406]
["bitfinex","BTCUSD",1737951676793,0.00253373,100850.0,100840.0,0.15175]
["bitfinex","BTCUSD",1737951677204,0.00253373,100850.0,100840.0,0.16720207]
["bitfinex","BTCUSD",1737951677453,0.00253373,100850.0,100840.0,0.16621056]
["bitfinex","BTCUSD",1737951677653,0.00253373,100850.0,100840.0,0.16720203]
["bitfinex","BTCUSD",1737951677862,0.01576,100870.0,100850.0,0.347041]
["bitfinex","BTCUSD",1737951678049,0.10910729,100870.0,100850.0,0.347034]
["bitfinex","BTCUSD",1737951678189,0.2831,100880.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737951678393,0.09482,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737951678695,0.09482,100880.0,100870.0,0.65825037]
["bitfinex","BTCUSD",1737951678696,0.01854,100880.0,100870.0,0.65825037]
["bitfinex","BTCUSD",1737951678874,0.01854,100880.0,100870.0,0.67825037]
["bitfinex","BTCUSD",1737951679085,0.01903496,100880.0,100870.0,0.7090938]
["bitfinex","BTCUSD",1737951679288,0.01903496,100880.0,100870.0,0.74955436]
["bitfinex","BTCUSD",1737951679842,0.01903496,100880.0,100870.0,0.75955436]
["bitfinex","BTCUSD",1737951680044,0.02003496,100880.0,100870.0,0.75955436]
["bitfinex","BTCUSD",1737951680247,0.01903496,100880.0,100870.0,1.2836938]
["bitfinex","BTCUSD",1737951680449,0.00029758,100890.0,100880.0,0.351691]
["bitfinex","BTCUSD",1737951680673,0.00029758,100890.0,100880.0,1.0309628]
["bitfinex","BTCUSD",1737951680876,0.00029736,100910.0,100900.0,0.318662]
["bitfinex","BTCUSD",1737951681034,0.00029736,100910.0,100900.0,0.96845272]
["bitfinex","BTCUSD",1737951681270,0.00029736,100910.0,100900.0,0.93760929]
["bitfinex","BTCUSD",1737951682263,0.00272665,100910.0,100900.0,0.93760929]
["bitfinex","BTCUSD",1737951682442,0.00029736,100910.0,100900.0,0.93760929]
["bitfinex","BTCUSD",1737951682849,0.00272665,100910.0,100900.0,0.93760929]
["bitfinex","BTCUSD",1737951683258,0.00272665,100910.0,100900.0,1.21980637]
["bitfinex","BTCUSD",1737951683458,0.00272665,100910.0,100900.0,1.25053606]
["bitfinex","BTCUSD",1737951683693,0.02126665,100910.0,100900.0,1.19980637]
["bitfinex","BTCUSD",1737951683836,0.02116665,100910.0,100900.0,1.25051031]
["bitfinex","BTCUSD",1737951684056,0.02116665,100910.0,100900.0,1.23251031]
["bitfinex","BTCUSD",1737951684266,0.01973736,100910.0,100900.0,1.20580637]
["bitfinex","BTCUSD",1737951684479,0.02216665,100910.0,100900.0,1.20380637]
["bitfinex","BTCUSD",1737951684682,0.02116665,100910.0,100900.0,0.65820637]
["bitfinex","BTCUSD",1737951684892,0.00116665,100910.0,100900.0,0.68082382]
["bitfinex","BTCUSD",1737951685131,0.001,100910.0,100900.0,0.68482382]
["bitfinex","BTCUSD",1737951685438,0.00332407,100910.0,100900.0,0.68482382]
["bitfinex","BTCUSD",1737951685581,0.001,100910.0,100900.0,0.68482382]
["bitfinex","BTCUSD",1737951685787,0.00332407,100910.0,100900.0,0.68482382]
["bitfinex","BTCUSD",1737951687296,0.10772186,100940.0,100900.0,0.54616182]
["bitfinex","BTCUSD",1737951687521,0.1,100930.0,100910.0,0.80720908]
["bitfinex","BTCUSD",1737951687733,0.1,100930.0,100910.0,0.545012]
["bitfinex","BTCUSD",1737951687934,0.10772186,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951688148,0.0479,100940.0,100930.0,0.41081408]
["bitfinex","BTCUSD",1737951688563,0.0479,100940.0,100920.0,0.298632]
["bitfinex","BTCUSD",1737951688768,0.0479,100940.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951688769,0.34514729,100940.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951688991,0.34514729,100940.0,100920.0,0.61051096]
["bitfinex","BTCUSD",1737951689201,0.2478,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951689771,0.0478,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951689980,0.06734,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951690433,0.06634,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951690635,0.06834,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951691016,0.06734,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951691455,0.06863758,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737951691668,0.02083758,100940.0,100930.0,0.65816137]
["bitfinex","BTCUSD",1737951692088,0.02083758,100940.0,100930.0,0.66816137]
["bitfinex","BTCUSD",1737951692309,0.02083758,100940.0,100930.0,1.21976137]
["bitfinex","BTCUSD",1737951693160,0.01983758,100940.0,100930.0,1.21976137]
["bitfinex","BTCUSD",1737951694168,0.01883758,100940.0,100930.0,1.21976137]
["bitfinex","BTCUSD",1737951694375,0.01883758,100940.0,100930.0,1.22176137]
["bitfinex","BTCUSD",1737951694579,0.000298,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737951694754,0.000298,100960.0,100950.0,0.46931229]
["bitfinex","BTCUSD",1737951694897,0.000298,100960.0,100950.0,0.46832192]
["bitfinex","BTCUSD",1737951695100,0.000298,100960.0,100950.0,0.56566921]
["bitfinex","BTCUSD",1737951695319,0.000198,100960.0,100950.0,0.56566921]
["bitfinex","BTCUSD",1737951695964,0.000198,100960.0,100950.0,1.10726921]
["bitfinex","BTCUSD",1737951696171,0.00237663,100960.0,100950.0,1.10726921]
["bitfinex","BTCUSD",1737951696574,0.00237663,100960.0,100950.0,1.19913362]
["bitfinex","BTCUSD",1737951696909,0.00237663,100960.0,100950.0,1.20213362]
["bitfinex","BTCUSD",1737951697230,0.02091663,100960.0,100950.0,1.20213362]
["bitfinex","BTCUSD",1737951698099,0.02081663,100960.0,100950.0,1.20213362]
["bitfinex","BTCUSD",1737951699273,0.02071663,100960.0,100950.0,1.20213362]
["bitfinex","BTCUSD",1737951699679,0.02071663,100960.0,100950.0,0.66053362]
["bitfinex","BTCUSD",1737951700674,0.02061663,100960.0,100950.0,0.66053362]
["bitfinex","BTCUSD",1737951701077,0.02061663,100960.0,100950.0,0.39893529]
["bitfinex","BTCUSD",1737951701241,0.02061663,100960.0,100950.0,0.32165562]
["bitfinex","BTCUSD",1737951701642,0.19661663,100960.0,100950.0,0.02306762]
["bitfinex","BTCUSD",1737951701923,0.62109858,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1737951702033,0.92603525,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1737951702251,0.82603525,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1737951702659,0.56473428,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1737951702863,0.56563428,100960.0,100950.0,0.003]
["bitfinex","BTCUSD",1737951703081,0.2,100950.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951703283,0.00218909,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951703494,0.00218909,100940.0,100930.0,0.56035693]
["bitfinex","BTCUSD",1737951703896,0.10218909,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951704561,0.12072909,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951706004,0.12054,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951706417,0.11854,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951706660,0.21688729,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951706806,0.26549029,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951707011,0.26649029,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951707726,0.28949029,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951707931,0.56449029,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737951708722,0.650217,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951708896,0.74756429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951709092,0.76610429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951709303,0.61748729,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951709501,0.46748729,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951709755,0.36748729,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951710570,0.24714,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951710777,0.34448729,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951710986,0.49710429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951711214,0.62010429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951711422,0.77010429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951711932,0.77310429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951712392,0.77010429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951712603,0.77210429,100930.0,100920.0,0.00014888]
["bitfinex","BTCUSD",1737951713977,0.77210429,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951714403,0.78330429,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951715061,0.63330429,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951715245,0.48468729,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951715458,0.15314,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951715676,0.16434,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951715877,0.51034429,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951716084,0.36172729,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951716703,0.26438,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951716905,0.08398,100930.0,100920.0,0.14892248]
["bitfinex","BTCUSD",1737951717959,0.03578,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951718823,0.03578,100930.0,100920.0,0.14892248]
["bitfinex","BTCUSD",1737951719003,0.03578,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951719965,0.03578,100930.0,100920.0,0.14892248]
["bitfinex","BTCUSD",1737951720925,0.03578,100930.0,100920.0,0.14991324]
["bitfinex","BTCUSD",1737951721343,0.03578,100930.0,100920.0,0.14892248]
["bitfinex","BTCUSD",1737951721758,0.02454,100930.0,100920.0,0.46982362]
["bitfinex","BTCUSD",1737951721992,0.02454,100930.0,100920.0,0.56618015]
["bitfinex","BTCUSD",1737951722236,0.10029736,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737951722455,0.01149736,100960.0,100950.0,0.14957848]
["bitfinex","BTCUSD",1737951722672,0.00029736,100960.0,100950.0,0.14957848]
["bitfinex","BTCUSD",1737951722885,0.00029736,100960.0,100950.0,0.14957838]
["bitfinex","BTCUSD",1737951723122,0.00029736,100960.0,100930.0,0.148605]
["bitfinex","BTCUSD",1737951723123,0.1,100950.0,100930.0,0.148605]
["bitfinex","BTCUSD",1737951723330,0.1,100950.0,100920.0,1.18857577]
["bitfinex","BTCUSD",1737951723331,0.27774729,100940.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951723546,0.47455529,100940.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951723774,0.32594729,100940.0,100920.0,0.34709548]
["bitfinex","BTCUSD",1737951724185,0.32594729,100940.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951724397,0.32594729,100940.0,100920.0,0.14992248]
["bitfinex","BTCUSD",1737951724590,0.32594729,100940.0,100920.0,0.34809748]
["bitfinex","BTCUSD",1737951724812,0.32594729,100940.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951725035,0.32594729,100940.0,100920.0,0.14892048]
["bitfinex","BTCUSD",1737951725218,0.67469029,100940.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951725424,0.64118794,100940.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951725651,0.1,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951726656,0.11854,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951727084,0.48840235,100930.0,100920.0,0.00029048]
["bitfinex","BTCUSD",1737951727289,0.48750429,100930.0,100920.0,0.00129048]
["bitfinex","BTCUSD",1737951727816,0.48850429,100930.0,100920.0,0.00129048]
["bitfinex","BTCUSD",1737951728017,0.645113,100900.0,100870.0,0.01993102]
["bitfinex","BTCUSD",1737951728281,0.148706,100870.0,100860.0,0.01022176]
["bitfinex","BTCUSD",1737951728495,0.328406,100870.0,100860.0,0.01022176]
["bitfinex","BTCUSD",1737951728706,0.1,100860.0,100840.0,0.1488887]
["bitfinex","BTCUSD",1737951728895,0.1,100860.0,100840.0,0.0001417]
["bitfinex","BTCUSD",1737951729067,0.1,100860.0,100840.0,0.1488867]
["bitfinex","BTCUSD",1737951729265,0.1,100860.0,100840.0,0.3472197]
["bitfinex","BTCUSD",1737951729477,0.67144129,100870.0,100850.0,0.148731]
["bitfinex","BTCUSD",1737951729478,0.42444729,100870.0,100850.0,0.148731]
["bitfinex","BTCUSD",1737951729640,0.42444729,100870.0,100850.0,0.14922596]
["bitfinex","BTCUSD",1737951730038,0.44298729,100870.0,100850.0,0.14922596]
["bitfinex","BTCUSD",1737951730287,0.1,100860.0,100850.0,0.00049496]
["bitfinex","BTCUSD",1737951730671,0.1,100860.0,100850.0,0.14922996]
["bitfinex","BTCUSD",1737951731058,0.34298729,100870.0,100850.0,0.54684241]
["bitfinex","BTCUSD",1737951731254,0.34298729,100870.0,100850.0,0.00049496]
["bitfinex","BTCUSD",1737951731477,0.34298729,100870.0,100850.0,0.09026336]
["bitfinex","BTCUSD",1737951731661,0.34298729,100870.0,100850.0,0.23899836]
["bitfinex","BTCUSD",1737951732117,0.34298729,100870.0,100850.0,0.43631036]
["bitfinex","BTCUSD",1737951732964,0.24664,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737951733316,0.06694,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737951733700,0.0311,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737951734104,0.0301,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737951734506,0.1027,100860.0,100850.0,0.08926336]
["bitfinex","BTCUSD",1737951734694,0.61470729,100860.0,100850.0,0.08926336]
["bitfinex","BTCUSD",1737951735101,0.61470729,100860.0,100850.0,0.00049496]
["bitfinex","BTCUSD",1737951736129,0.65510729,100860.0,100850.0,0.00049496]
["bitfinex","BTCUSD",1737951737411,0.65510729,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951737935,1.06471935,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951738675,0.80245458,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951738878,0.811308,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951739077,0.71369816,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951739378,0.71669816,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951739578,0.71869816,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951740646,0.51997816,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951740805,0.46920071,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951741006,0.46720071,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951741206,0.49220071,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951741655,0.49220071,100860.0,100850.0,0.14937156]
["bitfinex","BTCUSD",1737951741656,0.29215342,100860.0,100850.0,0.14937156]
["bitfinex","BTCUSD",1737951741866,0.29215342,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951742061,0.18079342,100860.0,100850.0,0.14937156]
["bitfinex","BTCUSD",1737951742260,0.04471342,100860.0,100850.0,0.14937156]
["bitfinex","BTCUSD",1737951742492,0.04471342,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951742657,0.14471342,100860.0,100850.0,0.00063656]
["bitfinex","BTCUSD",1737951744464,0.03486,100860.0,100850.0,0.14937156]
["bitfinex","BTCUSD",1737951744591,0.02354,100860.0,100850.0,0.14937156]
["bitfinex","BTCUSD",1737951744807,0.03478,100860.0,100850.0,0.15036298]
["bitfinex","BTCUSD",1737951745365,0.02354,100860.0,100850.0,0.15036298]
["bitfinex","BTCUSD",1737951745628,0.01854,100860.0,100850.0,0.24771027]
["bitfinex","BTCUSD",1737951745813,0.01854,100860.0,100850.0,0.24671885]
["bitfinex","BTCUSD",1737951746793,0.01854,100860.0,100850.0,0.65898362]
["bitfinex","BTCUSD",1737951746994,0.01854,100860.0,100850.0,1.20058362]
["bitfinex","BTCUSD",1737951747415,0.01854,100860.0,100850.0,0.39671885]
["bitfinex","BTCUSD",1737951748005,0.01854,100860.0,100850.0,0.29937156]
["bitfinex","BTCUSD",1737951748210,0.01854,100860.0,100850.0,0.30137156]
["bitfinex","BTCUSD",1737951748631,0.01954,100860.0,100850.0,0.30737156]
["bitfinex","BTCUSD",1737951748832,0.01854,100860.0,100850.0,0.29937156]
["bitfinex","BTCUSD",1737951749184,0.02354,100860.0,100850.0,0.29937156]
["bitfinex","BTCUSD",1737951749803,0.02354,100860.0,100850.0,0.39671885]
["bitfinex","BTCUSD",1737951750444,0.01854,100860.0,100850.0,0.39671885]
["bitfinex","BTCUSD",1737951750707,0.01854,100860.0,100850.0,0.56777845]
["bitfinex","BTCUSD",1737951750995,0.01854,100860.0,100850.0,0.57077845]
["bitfinex","BTCUSD",1737951751186,0.01854,100860.0,100850.0,0.30337156]
["bitfinex","BTCUSD",1737951751384,0.01854,100860.0,100850.0,0.46943116]
["bitfinex","BTCUSD",1737951751580,0.01954,100860.0,100850.0,0.47543116]
["bitfinex","BTCUSD",1737951751799,0.01954,100860.0,100850.0,0.57277845]
["bitfinex","BTCUSD",1737951752611,0.2281,100900.0,100880.0,0.346929]
["bitfinex","BTCUSD",1737951752823,0.22839736,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737951753026,0.13951736,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737951753228,0.01141736,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737951753453,0.00029736,100920.0,100910.0,0.31969741]
["bitfinex","BTCUSD",1737951753653,0.00029736,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737951754008,0.00044584,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737951754428,0.00044584,100920.0,100910.0,0.41704467]
["bitfinex","BTCUSD",1737951754627,0.00344584,100920.0,100910.0,0.56605389]
["bitfinex","BTCUSD",1737951755240,0.00544584,100920.0,100910.0,0.56605389]
["bitfinex","BTCUSD",1737951755448,0.00244584,100920.0,100910.0,0.56605389]
["bitfinex","BTCUSD",1737951755654,0.00044584,100920.0,100910.0,0.56605389]
["bitfinex","BTCUSD",1737951755850,0.01898584,100920.0,100910.0,0.56605389]
["bitfinex","BTCUSD",1737951756053,0.01998584,100920.0,100910.0,0.56605389]
["bitfinex","BTCUSD",1737951756575,0.01998584,100920.0,100910.0,0.65776689]
["bitfinex","BTCUSD",1737951757587,0.01898584,100920.0,100910.0,0.65776689]
["bitfinex","BTCUSD",1737951757747,0.01898584,100920.0,100910.0,0.67876689]
["bitfinex","BTCUSD",1737951757947,0.01998584,100920.0,100910.0,1.22636689]
["bitfinex","BTCUSD",1737951758142,0.01998584,100920.0,100910.0,0.69376689]
["bitfinex","BTCUSD",1737951758407,8.4e-07,100920.0,100910.0,0.71676689]
["bitfinex","BTCUSD",1737951758632,8.4e-07,100920.0,100910.0,0.71876689]
["bitfinex","BTCUSD",1737951759218,8.4e-07,100920.0,100910.0,2.57456689]
["bitfinex","BTCUSD",1737951759618,8.4e-07,100920.0,100910.0,2.59462736]
["bitfinex","BTCUSD",1737951759819,8.4e-07,100920.0,100910.0,0.8920599]
["bitfinex","BTCUSD",1737951760304,0.00029736,100930.0,100920.0,0.18]
["bitfinex","BTCUSD",1737951760506,3.6e-07,100930.0,100920.0,1.25334227]
["bitfinex","BTCUSD",1737951760707,3.6e-07,100930.0,100920.0,2.12355189]
["bitfinex","BTCUSD",1737951761058,3.6e-07,100930.0,100920.0,1.57275189]
["bitfinex","BTCUSD",1737951761252,3.6e-07,100930.0,100920.0,2.44395189]
["bitfinex","BTCUSD",1737951761629,3.6e-07,100930.0,100920.0,2.18217929]
["bitfinex","BTCUSD",1737951761828,0.00100036,100930.0,100920.0,2.19517929]
["bitfinex","BTCUSD",1737951762140,3.6e-07,100930.0,100920.0,3.60889829]
["bitfinex","BTCUSD",1737951762410,3.6e-07,100930.0,100920.0,1.32397929]
["bitfinex","BTCUSD",1737951762927,0.00029772,100930.0,100920.0,1.32397929]
["bitfinex","BTCUSD",1737951763127,0.00029772,100930.0,100920.0,1.65730329]
["bitfinex","BTCUSD",1737951763737,7.2e-07,100930.0,100920.0,1.65730329]
["bitfinex","BTCUSD",1737951763959,7.2e-07,100930.0,100920.0,1.32397929]
["bitfinex","BTCUSD",1737951764394,7.2e-07,100930.0,100920.0,1.58575189]
["bitfinex","BTCUSD",1737951764912,0.00019808,100950.0,100940.0,0.318603]
["bitfinex","BTCUSD",1737951765117,0.00019808,100950.0,100940.0,1.19932289]
["bitfinex","BTCUSD",1737951765361,0.00239166,100950.0,100940.0,0.93755029]
["bitfinex","BTCUSD",1737951765562,0.00239166,100950.0,100940.0,0.39595029]
["bitfinex","BTCUSD",1737951766794,0.00229166,100950.0,100940.0,0.39595029]
["bitfinex","BTCUSD",1737951767092,0.02083166,100950.0,100940.0,0.39595029]
["bitfinex","BTCUSD",1737951767875,0.02083166,100950.0,100940.0,0.302603]
["bitfinex","BTCUSD",1737951768036,0.02083166,100950.0,100940.0,0.303603]
["bitfinex","BTCUSD",1737951768867,0.02083166,100950.0,100940.0,0.32359372]
["bitfinex","BTCUSD",1737951769067,0.02083166,100950.0,100940.0,0.68271361]
["bitfinex","BTCUSD",1737951770445,0.36777895,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1737951770648,0.35537895,100950.0,100940.0,0.153603]
["bitfinex","BTCUSD",1737951770860,0.15803166,100950.0,100940.0,0.153603]
["bitfinex","BTCUSD",1737951771278,0.14743166,100950.0,100940.0,0.152603]
["bitfinex","BTCUSD",1737951771483,0.15803166,100950.0,100940.0,0.152603]
["bitfinex","BTCUSD",1737951771696,0.15803166,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737951772535,0.15803166,100950.0,100930.0,0.74305]
["bitfinex","BTCUSD",1737951772742,0.15803166,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737951772967,0.02083166,100950.0,100940.0,0.65871345]
["bitfinex","BTCUSD",1737951773176,0.01863808,100950.0,100940.0,1.19932289]
["bitfinex","BTCUSD",1737951773656,0.01863808,100950.0,100940.0,0.93755029]
["bitfinex","BTCUSD",1737951773863,0.01963808,100950.0,100940.0,0.93755029]
["bitfinex","BTCUSD",1737951774064,0.00029736,100960.0,100950.0,0.298588]
["bitfinex","BTCUSD",1737951774280,0.00044606,100960.0,100950.0,0.298588]
["bitfinex","BTCUSD",1737951774733,0.00044606,100960.0,100940.0,1.087449]
["bitfinex","BTCUSD",1737951774937,0.10044606,100960.0,100940.0,1.091449]
["bitfinex","BTCUSD",1737951775243,0.10044606,100960.0,100940.0,0.888326]
["bitfinex","BTCUSD",1737951775586,0.10044606,100960.0,100930.0,0.348145]
["bitfinex","BTCUSD",1737951775587,0.293906,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737951775788,0.59645329,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737951776066,0.44784729,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737951776613,0.1275,100940.0,100930.0,0.14891415]
["bitfinex","BTCUSD",1737951776815,0.01854,100940.0,100930.0,0.39725214]
["bitfinex","BTCUSD",1737951777016,0.01854,100940.0,100930.0,0.65803404]
["bitfinex","BTCUSD",1737951777602,0.02054,100940.0,100930.0,0.65803404]
["bitfinex","BTCUSD",1737951777806,0.02054,100940.0,100930.0,1.21963404]
["bitfinex","BTCUSD",1737951778015,0.01854,100940.0,100930.0,1.21963404]
["bitfinex","BTCUSD",1737951778209,0.01954,100940.0,100930.0,1.21963404]
["bitfinex","BTCUSD",1737951778964,0.01954,100940.0,100930.0,1.22263404]
["bitfinex","BTCUSD",1737951779167,0.01954,100940.0,100930.0,1.23263404]
["bitfinex","BTCUSD",1737951779571,0.0001415,100950.0,100940.0,0.308603]
["bitfinex","BTCUSD",1737951779782,0.0001415,100950.0,100940.0,0.68072289]
["bitfinex","BTCUSD",1737951780011,5e-07,100950.0,100940.0,0.83734289]
["bitfinex","BTCUSD",1737951780224,5e-07,100950.0,100940.0,0.74134432]
["bitfinex","BTCUSD",1737951780588,5e-07,100950.0,100940.0,0.64920052]
["bitfinex","BTCUSD",1737951780895,5e-07,100950.0,100940.0,0.65020052]
["bitfinex","BTCUSD",1737951781306,5e-07,100950.0,100940.0,0.65620052]
["bitfinex","BTCUSD",1737951781479,6e-08,100960.0,100950.0,0.331588]
["bitfinex","BTCUSD",1737951781683,6e-08,100960.0,100950.0,3.14204032]
["bitfinex","BTCUSD",1737951781938,6e-08,100960.0,100950.0,2.62861432]
["bitfinex","BTCUSD",1737951782705,3.4e-07,100980.0,100970.0,0.298558]
["bitfinex","BTCUSD",1737951782916,3.4e-07,100980.0,100970.0,1.46815552]
["bitfinex","BTCUSD",1737951783145,0.01854034,100980.0,100970.0,1.46815552]
["bitfinex","BTCUSD",1737951784058,0.01854034,100980.0,100970.0,1.47115552]
["bitfinex","BTCUSD",1737951784591,0.01854034,100980.0,100970.0,1.46115552]
["bitfinex","BTCUSD",1737951785240,0.01854034,100980.0,100970.0,1.47015552]
["bitfinex","BTCUSD",1737951787525,0.01868184,100980.0,100970.0,1.48015552]
["bitfinex","BTCUSD",1737951787892,0.01868184,100980.0,100970.0,1.51006071]
["bitfinex","BTCUSD",1737951788311,0.01868184,100980.0,100970.0,1.50006071]
["bitfinex","BTCUSD",1737951790794,0.01868184,100980.0,100970.0,1.52006071]
["bitfinex","BTCUSD",1737951791694,8.4e-07,100980.0,100970.0,1.67670871]
["bitfinex","BTCUSD",1737951791899,8.4e-07,100980.0,100970.0,1.55306071]
["bitfinex","BTCUSD",1737951793107,8.4e-07,100980.0,100970.0,2.42426071]
["bitfinex","BTCUSD",1737951793723,0.00029758,101000.0,100990.0,0.298529]
["bitfinex","BTCUSD",1737951793937,0.04554435,101020.0,101010.0,0.2985]
["bitfinex","BTCUSD",1737951794238,0.00014861,101020.0,101010.0,1.33568352]
["bitfinex","BTCUSD",1737951794776,0.01868861,101020.0,101010.0,1.33568352]
["bitfinex","BTCUSD",1737951794980,0.01868861,101020.0,101010.0,1.16605472]
["bitfinex","BTCUSD",1737951795376,0.01868861,101020.0,101010.0,1.33568352]
["bitfinex","BTCUSD",1737951795913,0.01868861,101020.0,101010.0,1.34068352]
["bitfinex","BTCUSD",1737951797114,0.01868861,101020.0,101010.0,1.17105472]
["bitfinex","BTCUSD",1737951797392,0.01868861,101020.0,101010.0,1.043086]
["bitfinex","BTCUSD",1737951797642,0.01868861,101020.0,101010.0,0.893086]
["bitfinex","BTCUSD",1737951798643,0.01868861,101020.0,101010.0,0.888086]
["bitfinex","BTCUSD",1737951798846,0.11883011,101020.0,101010.0,0.888086]
["bitfinex","BTCUSD",1737951799064,0.20043011,101020.0,101010.0,0.1495]
["bitfinex","BTCUSD",1737951800028,0.21043011,101020.0,101010.0,0.15048991]
["bitfinex","BTCUSD",1737951800237,0.11043011,101020.0,101010.0,0.32011871]
["bitfinex","BTCUSD",1737951800574,0.11043011,101020.0,101010.0,0.4691288]
["bitfinex","BTCUSD",1737951800985,0.11043011,101020.0,101010.0,0.2995]
["bitfinex","BTCUSD",1737951801183,0.10043011,101020.0,101010.0,0.2995]
["bitfinex","BTCUSD",1737951801770,0.09943011,101020.0,101010.0,0.2995]
["bitfinex","BTCUSD",1737951802116,0.09943011,101020.0,101010.0,0.39684729]
["bitfinex","BTCUSD",1737951802320,0.09943011,101020.0,101010.0,0.40084729]
["bitfinex","BTCUSD",1737951803070,0.09943011,101020.0,101010.0,0.57047609]
["bitfinex","BTCUSD",1737951803574,0.01883011,101020.0,101010.0,1.43247609]
["bitfinex","BTCUSD",1737951804088,0.01883011,101020.0,101010.0,1.46314725]
["bitfinex","BTCUSD",1737951807394,1.1e-07,101020.0,101010.0,1.46314725]
["bitfinex","BTCUSD",1737951807797,1.1e-07,101020.0,101010.0,2.40710314]
["bitfinex","BTCUSD",1737951808436,0.00035736,101030.0,101020.0,0.4881138]
["bitfinex","BTCUSD",1737951808639,0.00035736,101030.0,101020.0,0.61613225]
["bitfinex","BTCUSD",1737951808981,3.6e-07,101030.0,101020.0,0.61613225]
["bitfinex","BTCUSD",1737951809344,3.6e-07,101030.0,101020.0,1.51113225]
["bitfinex","BTCUSD",1737951809844,3.6e-07,101030.0,101020.0,1.52013225]
["bitfinex","BTCUSD",1737951810617,3.6e-07,101030.0,101020.0,1.52313225]
["bitfinex","BTCUSD",1737951811027,3.6e-07,101030.0,101020.0,1.51313225]
["bitfinex","BTCUSD",1737951811364,3.6e-07,101030.0,101020.0,1.29750345]
["bitfinex","BTCUSD",1737951811508,0.01854036,101030.0,101020.0,1.30150345]
["bitfinex","BTCUSD",1737951811911,0.01854036,101030.0,101020.0,1.46213225]
["bitfinex","BTCUSD",1737951812332,0.01854036,101030.0,101020.0,1.46713225]
["bitfinex","BTCUSD",1737951812532,0.01854036,101030.0,101020.0,0.60513225]
["bitfinex","BTCUSD",1737951812771,0.01854036,101030.0,101020.0,0.59613225]
["bitfinex","BTCUSD",1737951812934,0.01854036,101030.0,101020.0,0.60513225]
["bitfinex","BTCUSD",1737951813730,0.01854036,101030.0,101020.0,0.60713225]
["bitfinex","BTCUSD",1737951814162,0.00029736,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737951814385,0.00029736,101040.0,101030.0,0.41643557]
["bitfinex","BTCUSD",1737951814695,0.00029736,101040.0,101030.0,0.4462206]
["bitfinex","BTCUSD",1737951815885,0.00029736,101040.0,101030.0,0.4542206]
["bitfinex","BTCUSD",1737951816093,0.00029736,101040.0,101030.0,1.1024146]
["bitfinex","BTCUSD",1737951816307,0.00029736,101040.0,101030.0,0.8863446]
["bitfinex","BTCUSD",1737951816649,0.00029736,101040.0,101030.0,0.8793446]
["bitfinex","BTCUSD",1737951817143,0.00029736,101040.0,101030.0,0.6042206]
["bitfinex","BTCUSD",1737951817312,0.00029736,101040.0,101030.0,0.7287596]
["bitfinex","BTCUSD",1737951817516,0.00029736,101040.0,101030.0,0.7527596]
["bitfinex","BTCUSD",1737951818054,0.00029736,101040.0,101030.0,0.7517596]
["bitfinex","BTCUSD",1737951818465,0.00029736,101040.0,101030.0,0.6072206]
["bitfinex","BTCUSD",1737951818643,3.6e-07,101040.0,101030.0,1.4822206]
["bitfinex","BTCUSD",1737951818853,3.6e-07,101040.0,101030.0,1.5242206]
["bitfinex","BTCUSD",1737951819105,3.6e-07,101040.0,101030.0,1.5152206]
["bitfinex","BTCUSD",1737951819237,3.6e-07,101040.0,101030.0,1.35537602]
["bitfinex","BTCUSD",1737951819437,3.6e-07,101040.0,101030.0,1.38202973]
["bitfinex","BTCUSD",1737951819685,3.6e-07,101040.0,101030.0,1.37302973]
["bitfinex","BTCUSD",1737951820042,3.6e-07,101040.0,101030.0,1.38202973]
["bitfinex","BTCUSD",1737951820266,3.6e-07,101040.0,101030.0,1.37802973]
["bitfinex","BTCUSD",1737951820623,3.6e-07,101040.0,101030.0,1.40022495]
["bitfinex","BTCUSD",1737951821136,3.6e-07,101040.0,101030.0,1.39822495]
["bitfinex","BTCUSD",1737951821480,3.6e-07,101040.0,101030.0,1.38457124]
["bitfinex","BTCUSD",1737951821682,3.6e-07,101040.0,101030.0,1.37557124]
["bitfinex","BTCUSD",1737951821886,9.4e-07,101050.0,101040.0,0.318456]
["bitfinex","BTCUSD",1737951822085,9.4e-07,101060.0,101040.0,0.4695778]
["bitfinex","BTCUSD",1737951822288,5e-07,101060.0,101050.0,0.43977759]
["bitfinex","BTCUSD",1737951822490,0.02721523,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737951822806,0.02721523,101080.0,101070.0,1.10874745]
["bitfinex","BTCUSD",1737951823027,0.02721523,101080.0,101070.0,1.10775829]
["bitfinex","BTCUSD",1737951823225,0.02721523,101080.0,101070.0,1.27738709]
["bitfinex","BTCUSD",1737951823438,0.02721523,101080.0,101070.0,1.25775829]
["bitfinex","BTCUSD",1737951823834,0.02721523,101080.0,101070.0,0.71615829]
["bitfinex","BTCUSD",1737951824439,0.02721523,101080.0,101070.0,0.618811]
["bitfinex","BTCUSD",1737951824968,0.02721523,101080.0,101070.0,0.625811]
["bitfinex","BTCUSD",1737951825376,0.02721523,101080.0,101070.0,0.618811]
["bitfinex","BTCUSD",1737951825574,0.02721523,101080.0,101070.0,0.622811]
["bitfinex","BTCUSD",1737951826158,0.04575523,101080.0,101070.0,0.622811]
["bitfinex","BTCUSD",1737951826363,0.04575523,101080.0,101070.0,0.72015829]
["bitfinex","BTCUSD",1737951826625,0.04575523,101080.0,101070.0,0.88978709]
["bitfinex","BTCUSD",1737951827391,0.04575523,101080.0,101070.0,1.43138709]
["bitfinex","BTCUSD",1737951833300,0.04575523,101080.0,101070.0,0.56938709]
["bitfinex","BTCUSD",1737951834356,0.04575523,101080.0,101070.0,0.60011498]
["bitfinex","BTCUSD",1737951834969,0.04575523,101080.0,101070.0,0.59611498]
["bitfinex","BTCUSD",1737951835175,0.04575523,101080.0,101070.0,0.60311498]
["bitfinex","BTCUSD",1737951835976,0.04575523,101080.0,101070.0,0.60341192]
["bitfinex","BTCUSD",1737951836193,0.04589663,101080.0,101070.0,0.60341192]
["bitfinex","BTCUSD",1737951836390,0.04589663,101080.0,101070.0,0.57268403]
["bitfinex","BTCUSD",1737951836591,0.04589663,101080.0,101070.0,0.60344348]
["bitfinex","BTCUSD",1737951837171,0.04589663,101080.0,101070.0,0.60444348]
["bitfinex","BTCUSD",1737951837777,0.04589663,101080.0,101070.0,0.61440331]
["bitfinex","BTCUSD",1737951839311,0.04589663,101080.0,101070.0,0.58364386]
["bitfinex","BTCUSD",1737951840091,0.04589663,101080.0,101070.0,0.61443148]
["bitfinex","BTCUSD",1737951845129,0.04589663,101080.0,101070.0,1.47643148]
["bitfinex","BTCUSD",1737951850653,0.04589663,101080.0,101070.0,1.53247544]
["bitfinex","BTCUSD",1737951851060,0.04589663,101080.0,101070.0,0.67047544]
["bitfinex","BTCUSD",1737951852932,0.00029779,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737951853150,0.13009736,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737951853347,0.13059266,101120.0,101110.0,0.80278938]
["bitfinex","BTCUSD",1737951853970,0.13059266,101120.0,101110.0,0.689953]
["bitfinex","BTCUSD",1737951854177,0.23059266,101120.0,101110.0,0.689953]
["bitfinex","BTCUSD",1737951855716,0.23059266,101120.0,101110.0,0.690953]
["bitfinex","BTCUSD",1737951856066,0.32793995,101120.0,101110.0,0.690953]
["bitfinex","BTCUSD",1737951856284,0.32893995,101120.0,101110.0,0.690953]
["bitfinex","BTCUSD",1737951857100,0.1,101110.0,101090.0,0.76274744]
["bitfinex","BTCUSD",1737951857255,0.1,101110.0,101100.0,0.395616]
["bitfinex","BTCUSD",1737951858440,0.3467991,101120.0,101100.0,0.395616]
["bitfinex","BTCUSD",1737951858441,0.13059266,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737951858642,0.13059266,101120.0,101110.0,0.41493673]
["bitfinex","BTCUSD",1737951858854,0.23059266,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737951859770,0.23059266,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951859997,0.24913266,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951860709,0.25013266,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951862863,0.34747995,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951863485,0.25013266,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951865926,0.44747995,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951868656,0.6680502,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1737951868904,0.6680502,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951869025,0.62896468,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951869623,0.48062668,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951871205,0.62896468,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737951871762,0.62896468,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1737951871973,0.68705643,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1737951872145,0.86629287,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1737951872402,1.00629287,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1737951872717,3.92129287,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1737951872925,0.68896468,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1737951873478,0.223,101110.0,101100.0,0.3463059]
["bitfinex","BTCUSD",1737951873620,0.33888729,101110.0,101100.0,0.3463059]
["bitfinex","BTCUSD",1737951873826,0.34776729,101110.0,101100.0,0.3463059]
["bitfinex","BTCUSD",1737951874253,0.34776729,101110.0,101100.0,0.395623]
["bitfinex","BTCUSD",1737951875432,0.34776729,101110.0,101100.0,0.396623]
["bitfinex","BTCUSD",1737951875584,0.34876729,101110.0,101100.0,0.396623]
["bitfinex","BTCUSD",1737951877237,0.33988729,101110.0,101100.0,0.396623]
["bitfinex","BTCUSD",1737951877438,0.34880729,101110.0,101100.0,0.396623]
["bitfinex","BTCUSD",1737951879145,0.84334729,101110.0,101100.0,0.396623]
["bitfinex","BTCUSD",1737951880592,1.28882559,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1737951881631,0.248397,101080.0,101070.0,0.19816994]
["bitfinex","BTCUSD",1737951881809,0.1,101080.0,101070.0,0.19816994]
["bitfinex","BTCUSD",1737951882016,0.61308,101080.0,101070.0,0.19816994]
["bitfinex","BTCUSD",1737951882876,0.95872429,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951883074,0.9716023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951883346,1.07894959,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951884188,0.9816023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951884388,0.9816023,101080.0,101070.0,0.00429694]
["bitfinex","BTCUSD",1737951884563,0.9816023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951884790,0.9836023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951884919,0.9856023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951885124,1.12944959,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951885334,1.12744959,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951885533,6.31944959,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951885957,1.26944959,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951886111,4.3944023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951886315,1.6721023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951886538,1.6491023,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951886739,1.65896442,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951888644,1.66896442,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951888821,1.42514442,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951889244,1.51249171,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951889887,1.53249171,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951890717,1.94536972,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737951890925,0.2764,101040.0,101030.0,0.19795]
["bitfinex","BTCUSD",1737951891126,0.2764,101040.0,101030.0,0.19809856]
["bitfinex","BTCUSD",1737951891299,0.29494,101040.0,101030.0,0.19809856]
["bitfinex","BTCUSD",1737951892073,0.01854,101040.0,101030.0,0.19809856]
["bitfinex","BTCUSD",1737951892273,0.01854,101040.0,101030.0,0.31197657]
["bitfinex","BTCUSD",1737951892473,0.01854,101040.0,101030.0,0.31097657]
["bitfinex","BTCUSD",1737951892796,0.01854,101040.0,101030.0,0.55832386]
["bitfinex","BTCUSD",1737951893689,0.01854,101040.0,101030.0,0.63602386]
["bitfinex","BTCUSD",1737951893915,0.01854,101040.0,101030.0,0.63802386]
["bitfinex","BTCUSD",1737951894110,0.01854,101040.0,101030.0,0.63602386]
["bitfinex","BTCUSD",1737951894335,0.50440212,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737951894493,0.50378,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737951894743,0.50378,101080.0,101060.0,0.197885]
["bitfinex","BTCUSD",1737951894744,0.148411,101070.0,101060.0,0.197885]
["bitfinex","BTCUSD",1737951894942,0.1,101060.0,101050.0,0.197912]
["bitfinex","BTCUSD",1737951895167,0.10928,101060.0,101050.0,0.197912]
["bitfinex","BTCUSD",1737951897007,0.12782,101060.0,101050.0,0.197912]
["bitfinex","BTCUSD",1737951897229,0.01854,101060.0,101050.0,0.31079001]
["bitfinex","BTCUSD",1737951897418,0.01954,101060.0,101050.0,0.4081373]
["bitfinex","BTCUSD",1737951897618,0.01854,101060.0,101050.0,0.4081373]
["bitfinex","BTCUSD",1737951898157,0.11854,101060.0,101050.0,0.744512]
["bitfinex","BTCUSD",1737951898689,0.01854,101060.0,101050.0,0.744512]
["bitfinex","BTCUSD",1737951898887,0.01754,101060.0,101050.0,0.744512]
["bitfinex","BTCUSD",1737951899149,0.01754,101060.0,101050.0,0.76458629]
["bitfinex","BTCUSD",1737951899289,0.01754,101060.0,101050.0,0.8774643]
["bitfinex","BTCUSD",1737951900469,0.01754,101060.0,101050.0,0.8784643]
["bitfinex","BTCUSD",1737951900669,0.01754,101060.0,101050.0,1.12581159]
["bitfinex","BTCUSD",1737951901633,0.01754,101060.0,101050.0,0.37398629]
["bitfinex","BTCUSD",1737951902657,0.01754,101060.0,101050.0,0.58421159]
["bitfinex","BTCUSD",1737951903228,1e-06,101060.0,101050.0,1.12581159]
["bitfinex","BTCUSD",1737951904059,1e-06,101060.0,101050.0,1.12481159]
["bitfinex","BTCUSD",1737951904281,1e-06,101060.0,101050.0,1.12010895]
["bitfinex","BTCUSD",1737951904665,0.001001,101060.0,101050.0,1.12810895]
["bitfinex","BTCUSD",1737951905062,1e-06,101060.0,101050.0,1.12710895]
["bitfinex","BTCUSD",1737951905405,1e-06,101060.0,101050.0,1.54850895]
["bitfinex","BTCUSD",1737951905627,1e-06,101060.0,101050.0,1.90672895]
["bitfinex","BTCUSD",1737951906056,1e-06,101060.0,101050.0,1.52550895]
["bitfinex","BTCUSD",1737951906631,0.49454,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737951906782,0.49454,101070.0,101060.0,0.3596406]
["bitfinex","BTCUSD",1737951906979,0.49454,101070.0,101060.0,0.3586513]
["bitfinex","BTCUSD",1737951907899,0.49454,101070.0,101060.0,0.3676513]
["bitfinex","BTCUSD",1737951908504,0.49454,101070.0,101060.0,0.3706513]
["bitfinex","BTCUSD",1737951910538,0.49454,101070.0,101060.0,0.9122513]
["bitfinex","BTCUSD",1737951913478,0.49454,101070.0,101060.0,0.79937329]
["bitfinex","BTCUSD",1737951914020,0.49454,101070.0,101060.0,0.702026]
["bitfinex","BTCUSD",1737951914827,0.49454,101070.0,101060.0,0.81490401]
["bitfinex","BTCUSD",1737951915464,0.51308,101070.0,101060.0,0.81490401]
["bitfinex","BTCUSD",1737951915672,0.51308,101070.0,101060.0,0.702026]
["bitfinex","BTCUSD",1737951916509,0.51308,101070.0,101060.0,0.3706513]
["bitfinex","BTCUSD",1737951917140,0.5132217,101070.0,101060.0,0.3706513]
["bitfinex","BTCUSD",1737951917574,0.5132217,101070.0,101060.0,0.25777329]
["bitfinex","BTCUSD",1737951918864,0.5132217,101070.0,101060.0,0.3706513]
["bitfinex","BTCUSD",1737951921849,0.2632217,101070.0,101060.0,0.3706513]
["bitfinex","BTCUSD",1737951924785,0.10646951,101070.0,101060.0,1.58792931]
["bitfinex","BTCUSD",1737951924986,0.10646951,101070.0,101060.0,1.95691731]
["bitfinex","BTCUSD",1737951925202,0.10646951,101070.0,101060.0,1.68381831]
["bitfinex","BTCUSD",1737951925402,0.0186817,101070.0,101060.0,1.4550513]
["bitfinex","BTCUSD",1737951925649,0.0186817,101070.0,101060.0,1.4750513]
["bitfinex","BTCUSD",1737951926402,0.0186817,101070.0,101060.0,1.4520513]
["bitfinex","BTCUSD",1737951927291,0.0186817,101070.0,101060.0,1.56492931]
["bitfinex","BTCUSD",1737951927695,0.0136817,101070.0,101060.0,1.56492931]
["bitfinex","BTCUSD",1737951928698,0.0136817,101070.0,101060.0,1.56522688]
["bitfinex","BTCUSD",1737951929046,7e-07,101070.0,101060.0,1.58822688]
["bitfinex","BTCUSD",1737951929400,7e-07,101070.0,101060.0,1.61905775]
["bitfinex","BTCUSD",1737951929976,7e-07,101070.0,101060.0,1.61605775]
["bitfinex","BTCUSD",1737951930473,7e-07,101070.0,101060.0,1.62005775]
["bitfinex","BTCUSD",1737951930653,7e-07,101070.0,101060.0,1.63005775]
["bitfinex","BTCUSD",1737951931222,7e-07,101070.0,101060.0,1.62105775]
["bitfinex","BTCUSD",1737951931422,7e-07,101070.0,101060.0,1.63005775]
["bitfinex","BTCUSD",1737951932074,7e-07,101070.0,101060.0,1.62005775]
["bitfinex","BTCUSD",1737951932276,7e-07,101070.0,101060.0,1.48417974]
["bitfinex","BTCUSD",1737951932486,7e-07,101070.0,101060.0,1.46417974]
["bitfinex","BTCUSD",1737951932700,7e-07,101070.0,101060.0,1.62005775]
["bitfinex","BTCUSD",1737951932929,7e-07,101070.0,101060.0,1.63005775]
["bitfinex","BTCUSD",1737951933063,7e-07,101070.0,101060.0,1.62005775]
["bitfinex","BTCUSD",1737951933884,7e-07,101070.0,101060.0,1.71065775]
["bitfinex","BTCUSD",1737951934482,7e-07,101070.0,101060.0,1.48490173]
["bitfinex","BTCUSD",1737951935083,7e-07,101070.0,101060.0,1.47490173]
["bitfinex","BTCUSD",1737951939557,7e-07,101070.0,101060.0,1.47090173]
["bitfinex","BTCUSD",1737951939712,7e-07,101070.0,101060.0,1.45090173]
["bitfinex","BTCUSD",1737951939918,7e-07,101070.0,101060.0,1.45490173]
["bitfinex","BTCUSD",1737951940265,7e-07,101070.0,101060.0,1.43364219]
["bitfinex","BTCUSD",1737951941036,7e-07,101070.0,101060.0,1.42464219]
["bitfinex","BTCUSD",1737951941196,7e-07,101070.0,101060.0,1.43364219]
["bitfinex","BTCUSD",1737951941625,3e-07,101070.0,101060.0,1.43364219]
["bitfinex","BTCUSD",1737951942713,3e-07,101070.0,101060.0,1.65939821]
["bitfinex","BTCUSD",1737951944452,0.0776416,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737951944745,0.09623111,101100.0,101090.0,0.5086073]
["bitfinex","BTCUSD",1737951945834,0.09623111,101100.0,101090.0,0.5146073]
["bitfinex","BTCUSD",1737951946035,0.09623111,101100.0,101090.0,0.5156073]
["bitfinex","BTCUSD",1737951950943,0.09623111,101100.0,101090.0,0.52533168]
["bitfinex","BTCUSD",1737951951963,0.09623111,101100.0,101090.0,0.54544275]
["bitfinex","BTCUSD",1737951953346,0.09623111,101100.0,101090.0,0.32549307]
["bitfinex","BTCUSD",1737951953557,0.09611265,101100.0,101090.0,0.32549307]
["bitfinex","BTCUSD",1737951954167,0.09701071,101100.0,101090.0,0.17549307]
["bitfinex","BTCUSD",1737951954368,0.29237771,101100.0,101090.0,0.006]
["bitfinex","BTCUSD",1737951954575,0.372782,101090.0,101080.0,0.28658546]
["bitfinex","BTCUSD",1737951954781,0.24294,101090.0,101080.0,0.28658546]
["bitfinex","BTCUSD",1737951954978,0.50420001,101090.0,101080.0,0.08874046]
["bitfinex","BTCUSD",1737951955195,0.6497873,101090.0,101080.0,0.01064046]
["bitfinex","BTCUSD",1737951955614,0.248397,101080.0,101070.0,0.01064046]
["bitfinex","BTCUSD",1737951955750,0.47014429,101080.0,101070.0,0.01064046]
["bitfinex","BTCUSD",1737951955951,0.272811,101070.0,101060.0,0.14871557]
["bitfinex","BTCUSD",1737951956152,0.372811,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951957315,0.5830363,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951957533,0.6015763,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951957775,0.48869829,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951958455,0.48869829,101070.0,101060.0,0.00329757]
["bitfinex","BTCUSD",1737951959684,0.58869829,101070.0,101060.0,0.00329757]
["bitfinex","BTCUSD",1737951964920,0.58869829,101070.0,101060.0,0.15172357]
["bitfinex","BTCUSD",1737951965142,0.5984135,101070.0,101060.0,0.15172357]
["bitfinex","BTCUSD",1737951965867,0.6380415,101070.0,101060.0,0.00329757]
["bitfinex","BTCUSD",1737951967079,0.67357165,101070.0,101060.0,0.00329757]
["bitfinex","BTCUSD",1737951967232,0.68391951,101070.0,101060.0,0.00329757]
["bitfinex","BTCUSD",1737951967677,0.83391951,101070.0,101060.0,0.00329757]
["bitfinex","BTCUSD",1737951967902,0.82391951,101070.0,101060.0,0.00329757]
["bitfinex","BTCUSD",1737951968268,0.82391951,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951968983,0.82591951,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951969365,0.82391951,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951969862,0.82591951,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951970071,0.9232668,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951970491,0.82591951,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951970692,1.32064951,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951970894,1.45352752,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951971243,1.34064951,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951975383,1.2849131,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951975581,1.2849131,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951975582,0.8381196,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951975757,1.0469026,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951975982,1.15978061,101070.0,101060.0,0.00029757]
["bitfinex","BTCUSD",1737951976319,1.15978061,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951976320,0.9984916,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951976523,1.1469026,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951977317,0.9984916,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951977694,1.1469026,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951977889,0.8898116,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951978149,0.8898116,101070.0,101060.0,0.26160158]
["bitfinex","BTCUSD",1737951978150,0.5154116,101070.0,101060.0,0.26160158]
["bitfinex","BTCUSD",1737951978333,0.6740916,101070.0,101060.0,0.26160158]
["bitfinex","BTCUSD",1737951978533,0.6740916,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951978738,0.6741316,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951979395,0.7741316,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951981572,0.7721316,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951981713,0.6231316,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951983752,0.7715426,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951983959,0.6231316,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951986580,0.5232116,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951986757,0.5232116,101070.0,101060.0,0.26259102]
["bitfinex","BTCUSD",1737951986902,0.5232116,101070.0,101060.0,0.14872357]
["bitfinex","BTCUSD",1737951987302,0.5144116,101070.0,101060.0,0.50993827]
["bitfinex","BTCUSD",1737951987521,0.5232516,101070.0,101060.0,0.50894887]
["bitfinex","BTCUSD",1737951988194,0.5222516,101070.0,101060.0,0.50894887]
["bitfinex","BTCUSD",1737951988322,0.5222516,101070.0,101060.0,0.51194887]
["bitfinex","BTCUSD",1737951990072,0.5134116,101070.0,101060.0,0.51194887]
["bitfinex","BTCUSD",1737951990276,0.38465622,101070.0,101060.0,2.04308359]
["bitfinex","BTCUSD",1737951990482,0.35637807,101070.0,101060.0,2.04308359]
["bitfinex","BTCUSD",1737951990692,0.0001416,101070.0,101060.0,2.00270159]
["bitfinex","BTCUSD",1737951990892,7.265e-05,101100.0,101080.0,0.081]
["bitfinex","BTCUSD",1737951991134,7.265e-05,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737951991552,0.00895265,101100.0,101090.0,0.41126001]
["bitfinex","BTCUSD",1737951992392,7.265e-05,101100.0,101090.0,0.62148531]
["bitfinex","BTCUSD",1737951992838,7.265e-05,101100.0,101090.0,0.5086073]
["bitfinex","BTCUSD",1737951993048,0.00107265,101100.0,101090.0,0.5086073]
["bitfinex","BTCUSD",1737951993311,0.00107265,101100.0,101090.0,0.62148531]
["bitfinex","BTCUSD",1737951993512,7.265e-05,101100.0,101090.0,0.62148531]
["bitfinex","BTCUSD",1737951993691,0.01861265,101100.0,101090.0,1.16308531]
["bitfinex","BTCUSD",1737951994099,0.01861265,101100.0,101090.0,1.24248531]
["bitfinex","BTCUSD",1737951994475,0.01861265,101100.0,101090.0,1.24548531]
["bitfinex","BTCUSD",1737951995666,6.5e-07,101100.0,101090.0,1.60588531]
["bitfinex","BTCUSD",1737951995877,6.5e-07,101100.0,101090.0,1.65438531]
["bitfinex","BTCUSD",1737951996075,6.5e-07,101100.0,101090.0,1.71123671]
["bitfinex","BTCUSD",1737951996563,6.5e-07,101100.0,101090.0,1.71223671]
["bitfinex","BTCUSD",1737951996775,6.5e-07,101100.0,101090.0,1.72223671]
["bitfinex","BTCUSD",1737951997174,0.00029736,101120.0,101110.0,0.65200902]
["bitfinex","BTCUSD",1737951997384,0.00034685,101120.0,101110.0,1.63435631]
["bitfinex","BTCUSD",1737951997770,0.00034685,101120.0,101110.0,1.4984783]
["bitfinex","BTCUSD",1737951998762,0.00034685,101120.0,101110.0,1.5074783]
["bitfinex","BTCUSD",1737951999120,0.00034685,101120.0,101110.0,1.3705783]
["bitfinex","BTCUSD",1737951999623,0.00034685,101120.0,101110.0,1.3725783]
["bitfinex","BTCUSD",1737952000239,0.00034685,101120.0,101110.0,1.3705783]
["bitfinex","BTCUSD",1737952000417,0.00023955,101120.0,101110.0,0.5085783]
["bitfinex","BTCUSD",1737952000604,0.00023955,101120.0,101110.0,0.5185783]
["bitfinex","BTCUSD",1737952000852,0.00023955,101120.0,101110.0,0.5095783]
["bitfinex","BTCUSD",1737952001336,0.00023955,101120.0,101110.0,0.5155783]
["bitfinex","BTCUSD",1737952002215,0.00023955,101120.0,101110.0,0.5145783]
["bitfinex","BTCUSD",1737952002655,0.00023955,101120.0,101110.0,0.5155783]
["bitfinex","BTCUSD",1737952002860,0.10023955,101120.0,101110.0,0.41823101]
["bitfinex","BTCUSD",1737952003010,0.11877955,101120.0,101110.0,0.41823101]
["bitfinex","BTCUSD",1737952003415,0.11877955,101120.0,101110.0,0.305353]
["bitfinex","BTCUSD",1737952003825,0.19747761,101120.0,101110.0,0.155353]
["bitfinex","BTCUSD",1737952003994,0.34491755,101120.0,101110.0,0.155353]
["bitfinex","BTCUSD",1737952004191,0.34491755,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737952004416,0.44491755,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737952004615,0.34491755,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737952004816,0.42446484,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1737952005437,0.2,101110.0,101090.0,0.544036]
["bitfinex","BTCUSD",1737952005639,0.564704,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737952005819,0.564704,101110.0,101090.0,0.85474501]
["bitfinex","BTCUSD",1737952005820,0.771677,101110.0,101090.0,0.85474501]
["bitfinex","BTCUSD",1737952006362,0.573864,101110.0,101090.0,0.85474501]
["bitfinex","BTCUSD",1737952006567,0.773677,101110.0,101090.0,0.65691401]
["bitfinex","BTCUSD",1737952006698,0.773677,101110.0,101090.0,0.85474601]
["bitfinex","BTCUSD",1737952006901,0.575864,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737952007140,0.573864,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737952007542,0.573864,101110.0,101090.0,0.65691401]
["bitfinex","BTCUSD",1737952007693,0.0778,101100.0,101090.0,0.60908301]
["bitfinex","BTCUSD",1737952007895,0.09634,101100.0,101090.0,0.496205]
["bitfinex","BTCUSD",1737952008099,0.09634,101100.0,101090.0,0.60908301]
["bitfinex","BTCUSD",1737952009245,0.09734,101100.0,101090.0,0.61208301]
["bitfinex","BTCUSD",1737952009861,0.09634,101100.0,101090.0,0.61208301]
["bitfinex","BTCUSD",1737952010661,0.244707,101100.0,101090.0,0.61208301]
["bitfinex","BTCUSD",1737952010883,0.244707,101100.0,101090.0,0.349205]
["bitfinex","BTCUSD",1737952011090,0.09634,101100.0,101090.0,0.151382]
["bitfinex","BTCUSD",1737952011614,0.09634,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737952011769,0.1,101090.0,101080.0,0.46072701]
["bitfinex","BTCUSD",1737952011972,0.11854,101090.0,101080.0,0.46072701]
["bitfinex","BTCUSD",1737952015105,0.11854,101090.0,101080.0,0.46372701]
["bitfinex","BTCUSD",1737952015488,0.11854,101090.0,101080.0,0.350849]
["bitfinex","BTCUSD",1737952015694,0.366922,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1737952015983,0.64539459,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1737952016325,0.79539459,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1737952017067,0.68451658,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1737952017272,0.49416929,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1737952017475,0.44578729,101090.0,101070.0,0.34657836]
["bitfinex","BTCUSD",1737952017672,0.79203429,101090.0,101070.0,0.34657836]
["bitfinex","BTCUSD",1737952017864,0.34844,101090.0,101080.0,0.149397]
["bitfinex","BTCUSD",1737952018065,0.505942,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952018264,0.703789,101090.0,101070.0,0.54445036]
["bitfinex","BTCUSD",1737952018475,0.694669,101090.0,101080.0,0.149397]
["bitfinex","BTCUSD",1737952018699,0.70168138,101090.0,101080.0,0.149397]
["bitfinex","BTCUSD",1737952018957,0.70168138,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952019084,0.70368138,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952019268,0.50583438,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952019472,0.50383438,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952019879,0.50583438,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952021498,0.24833238,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952021680,0.02947238,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952022764,0.02747238,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952023563,0.02947238,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737952023761,0.148397,101080.0,101070.0,0.34657736]
["bitfinex","BTCUSD",1737952023970,0.47570638,101090.0,101070.0,0.34658936]
["bitfinex","BTCUSD",1737952024164,0.00089806,101080.0,101070.0,0.14870836]
["bitfinex","BTCUSD",1737952024368,1.06876467,101090.0,101070.0,0.34658936]
["bitfinex","BTCUSD",1737952024641,0.87091067,101090.0,101070.0,0.34658936]
["bitfinex","BTCUSD",1737952024915,0.85047829,101090.0,101070.0,0.34658936]
["bitfinex","BTCUSD",1737952025144,0.85047829,101090.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952025145,0.37614429,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952025395,0.4900223,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952025649,0.37714429,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952025814,0.37614429,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952026961,0.37714429,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952027321,0.41654429,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952027525,0.43954429,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952027731,0.5624223,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952028145,0.7224223,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952028349,0.7311943,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952028556,2.51844159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952028757,1.26324159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952028962,1.32522159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952029137,1.2278743,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952029353,1.10499629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952029751,1.09499629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952029977,1.10499629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952030190,0.96353629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952030398,0.97353629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952030746,1.67353629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952031165,1.68253629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952031593,1.89276159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952031804,1.7854143,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952031978,1.8054143,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952032612,1.8034143,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952032990,1.8054143,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952033749,1.8054143,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952034153,1.8054143,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952034409,1.8034143,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952034756,1.8074143,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952041876,1.69453629,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952046677,2.05476159,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952047022,1.9574143,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952048181,1.9374143,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952048384,1.9574143,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952051098,1.81553629,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952051647,1.82421629,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952051808,1.82021629,101080.0,101070.0,0.00134687]
["bitfinex","BTCUSD",1737952052230,1.82421629,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952052555,1.9570943,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952052893,1.9484143,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952053092,1.9570943,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952053435,1.9330943,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952053686,1.9530943,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952053907,2.05344159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952054111,4.94710074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952054319,4.25010074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952054537,4.21700074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952054682,3.39240074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952055129,3.27780074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952055317,3.06990074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952055517,2.60610074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952055745,2.52750074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952056226,2.54750074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952056405,2.52750074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952057047,5.23695345,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952057242,5.13765345,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952057378,4.76795345,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952057729,2.30705345,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952058020,1.9360943,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952058363,2.03344159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952061435,5.41034159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952061636,3.62044159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952063648,3.37344159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952069195,3.33404159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952069669,3.37344159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952070652,3.39344159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952070846,3.37344159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952071633,3.46852159,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952074305,3.49848074,101080.0,101070.0,0.00034687]
["bitfinex","BTCUSD",1737952074497,3.49848074,101080.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737952074498,0.181456,101040.0,101030.0,0.08826184]
["bitfinex","BTCUSD",1737952074672,0.3916813,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952074885,0.69847654,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952075087,6.28915654,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952075459,6.08820538,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952075634,6.08820538,101040.0,101030.0,0.0894104]
["bitfinex","BTCUSD",1737952075838,6.08820538,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952076181,6.16830538,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952077072,6.17130538,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952077291,6.17330538,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952077686,6.16830538,101040.0,101030.0,0.0884104]
["bitfinex","BTCUSD",1737952077839,6.17530538,101040.0,101030.0,0.0894104]
["bitfinex","BTCUSD",1737952078046,6.17530538,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952079732,6.15530538,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952080110,6.17470793,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952080721,6.184822,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952081128,6.5318486,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952082283,4.753922,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952082485,4.64641032,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952082687,4.61471032,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952082875,4.41651032,101040.0,101030.0,0.00114856]
["bitfinex","BTCUSD",1737952083492,4.41651032,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952084458,4.42047532,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952085610,1.48257532,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952085779,6.53257532,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952086351,6.558887,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952086552,6.654007,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952087212,7.4053333,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952088046,7.0010333,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952088407,6.399207,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952089223,5.591507,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952089632,5.201107,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952091814,4.91627375,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952091984,4.91627375,101040.0,101030.0,0.08394592]
["bitfinex","BTCUSD",1737952091985,0.91462236,101040.0,101030.0,0.08394592]
["bitfinex","BTCUSD",1737952092209,0.87749907,101040.0,101030.0,0.28091592]
["bitfinex","BTCUSD",1737952092425,0.77353407,101040.0,101030.0,0.28091592]
["bitfinex","BTCUSD",1737952092781,0.76042,101040.0,101030.0,0.28091592]
["bitfinex","BTCUSD",1737952092982,0.75174,101040.0,101030.0,0.28091592]
["bitfinex","BTCUSD",1737952093189,0.72402,101040.0,101030.0,0.28091592]
["bitfinex","BTCUSD",1737952093384,0.72002,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952093588,0.71702,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952093790,0.72102,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952094005,0.71802,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952094370,0.72002,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952095123,1.06582329,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952095673,1.05714329,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952095873,0.72002,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952096075,0.61134,101040.0,101030.0,0.39279393]
["bitfinex","BTCUSD",1737952096293,0.62002,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952096519,0.968476,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952097269,0.82002,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952097754,0.61134,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952098064,0.62002,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952098814,0.61902,101040.0,101030.0,0.27991592]
["bitfinex","BTCUSD",1737952099815,0.61902,101040.0,101030.0,0.39279393]
["bitfinex","BTCUSD",1737952100156,0.61702,101040.0,101030.0,0.39279393]
["bitfinex","BTCUSD",1737952100578,0.61702,101040.0,101030.0,0.39379393]
["bitfinex","BTCUSD",1737952100778,0.61702,101040.0,101030.0,0.39279393]
["bitfinex","BTCUSD",1737952101155,0.61702,101040.0,101030.0,0.39679393]
["bitfinex","BTCUSD",1737952101701,0.61702,101040.0,101030.0,0.39779393]
["bitfinex","BTCUSD",1737952102749,0.60834,101040.0,101030.0,0.28491592]
["bitfinex","BTCUSD",1737952102934,0.61702,101040.0,101030.0,0.28491592]
["bitfinex","BTCUSD",1737952103496,0.5219,101040.0,101030.0,0.28491592]
["bitfinex","BTCUSD",1737952104299,0.5219,101040.0,101030.0,0.39779393]
["bitfinex","BTCUSD",1737952104568,0.5219,101040.0,101030.0,0.41728848]
["bitfinex","BTCUSD",1737952104901,0.5219,101040.0,101030.0,0.56728848]
["bitfinex","BTCUSD",1737952106749,0.51322,101040.0,101030.0,0.43491592]
["bitfinex","BTCUSD",1737952107391,0.61322,101040.0,101030.0,0.43491592]
["bitfinex","BTCUSD",1737952107869,0.61322,101040.0,101030.0,0.43091592]
["bitfinex","BTCUSD",1737952108145,0.761676,101040.0,101030.0,0.08494592]
["bitfinex","BTCUSD",1737952108353,1.00224859,101040.0,101030.0,0.00244592]
["bitfinex","BTCUSD",1737952108556,0.9049013,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952108760,0.89202329,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952109263,1.59202329,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952109673,1.69202329,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952109878,1.69202329,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952110182,1.65902329,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952110505,1.66102329,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952110979,1.89424859,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952111784,1.7979013,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952113014,1.80761437,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952113923,1.85551437,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952114636,1.99681437,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952115414,1.99581437,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952115608,2.09316166,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952115824,2.09716166,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952116231,2.09116166,101040.0,101030.0,0.00044592]
["bitfinex","BTCUSD",1737952116696,2.10116166,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952117617,2.17846166,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952124944,2.23790166,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952125156,2.17846166,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952131192,2.34846166,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952132566,2.44358166,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952134200,2.34610044,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952134837,2.43897845,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952135844,2.44765845,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952136358,2.4776176,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952137696,2.4976176,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952137902,2.54500574,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952138390,2.66930574,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952138585,2.54500574,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952138818,2.40370574,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952139035,7.45370574,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952139262,2.88752773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952139468,2.57272773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952139684,2.48002773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952141658,2.40272773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952142803,2.41272773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952143199,2.40272773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952143633,2.41272773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952144291,2.40272773,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952144490,2.51560574,101040.0,101030.0,0.00144592]
["bitfinex","BTCUSD",1737952144697,3.11791657,101040.0,101030.0,9.2e-07]
["bitfinex","BTCUSD",1737952144897,0.253785,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952145106,1.11547759,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952145307,1.09543759,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952145494,5.50579674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952145783,5.23909674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952145989,4.05429674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952146186,3.62929674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952146396,3.38499674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952146829,3.06569674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952147037,3.06869674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952148300,1.94529674,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952148875,1.91533759,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952149276,1.93387759,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952150272,1.94378033,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952152152,2.09378033,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952154354,2.72035749,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952154545,2.58747948,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952155307,2.58547948,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952155721,2.59047948,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952156036,2.58747948,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952156242,2.58247948,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952156450,2.12773948,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952156604,2.09778033,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952156816,1.23940232,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952157021,1.08338232,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952157265,0.97735503,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952157437,1.11891304,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952157667,1.09523304,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952157871,0.99103503,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952158110,0.98603503,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952158339,1.12191304,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952158540,1.16556704,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952159300,1.15656704,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952159468,1.16556704,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952161060,1.03400903,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952161247,1.01968903,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952161610,1.04268903,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952162237,0.89268903,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952162437,1.09268903,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952162717,1.09268903,101020.0,101010.0,0.07889694]
["bitfinex","BTCUSD",1737952163407,1.08400903,101020.0,101010.0,0.07889694]
["bitfinex","BTCUSD",1737952163613,0.753439,101020.0,101010.0,0.27449694]
["bitfinex","BTCUSD",1737952163816,0.51622,101020.0,101010.0,0.27449694]
["bitfinex","BTCUSD",1737952164022,0.5289,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952164153,0.52022,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952164361,0.5289,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952164566,0.5249,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952164970,0.51722,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952165173,0.5259,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952165349,0.5260417,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952165972,0.5230417,101020.0,101010.0,0.38737495]
["bitfinex","BTCUSD",1737952167060,0.5230417,101020.0,101010.0,0.63472224]
["bitfinex","BTCUSD",1737952169307,0.5143617,101020.0,101010.0,0.63472224]
["bitfinex","BTCUSD",1737952169519,0.5153617,101020.0,101010.0,0.64072224]
["bitfinex","BTCUSD",1737952170151,0.5143617,101020.0,101010.0,0.64072224]
["bitfinex","BTCUSD",1737952170358,0.5153617,101020.0,101010.0,0.64072224]
["bitfinex","BTCUSD",1737952170896,0.5143617,101020.0,101010.0,0.66045456]
["bitfinex","BTCUSD",1737952171095,0.5143617,101020.0,101010.0,0.66145456]
["bitfinex","BTCUSD",1737952176765,0.5143617,101020.0,101010.0,0.45122926]
["bitfinex","BTCUSD",1737952176920,0.6143617,101020.0,101010.0,0.45122926]
["bitfinex","BTCUSD",1737952179560,0.7628467,101020.0,101010.0,0.43149694]
["bitfinex","BTCUSD",1737952179779,0.78319399,101020.0,101010.0,0.15729694]
["bitfinex","BTCUSD",1737952180762,0.78219399,101020.0,101010.0,0.15029694]
["bitfinex","BTCUSD",1737952182323,0.78219399,101020.0,101010.0,0.15329694]
["bitfinex","BTCUSD",1737952183389,0.8618467,101020.0,101010.0,0.30179694]
["bitfinex","BTCUSD",1737952184414,0.7618467,101020.0,101010.0,0.30179694]
["bitfinex","BTCUSD",1737952184619,0.7704867,101020.0,101010.0,0.37819694]
["bitfinex","BTCUSD",1737952184821,0.8704867,101020.0,101010.0,0.37819694]
["bitfinex","BTCUSD",1737952185027,0.8704867,101020.0,101010.0,0.15329694]
["bitfinex","BTCUSD",1737952186093,0.9098867,101020.0,101010.0,0.15329694]
["bitfinex","BTCUSD",1737952187719,1.12235929,101020.0,101010.0,0.00329694]
["bitfinex","BTCUSD",1737952187923,1.025012,101020.0,101010.0,0.00329694]
["bitfinex","BTCUSD",1737952188502,0.91213399,101020.0,101010.0,0.00329694]
["bitfinex","BTCUSD",1737952188924,0.91213399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952189382,0.91213399,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952189383,1.01813399,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952189559,0.91813399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952189755,1.01813399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952189960,0.92413399,101020.0,101010.0,0.00129694]
["bitfinex","BTCUSD",1737952190172,0.93323399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952190565,0.83623399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952190928,0.93623399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952191326,0.97288399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952191544,0.97488399,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952191743,0.9458967,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952191957,0.9545367,101020.0,101010.0,0.14879694]
["bitfinex","BTCUSD",1737952192495,0.9545367,101020.0,101010.0,0.00029694]
["bitfinex","BTCUSD",1737952192911,1.1525217,101020.0,101000.0,0.82029355]
["bitfinex","BTCUSD",1737952193654,1.0438817,101020.0,101000.0,0.82029355]
["bitfinex","BTCUSD",1737952193862,1.0438817,101020.0,101000.0,0.57426755]
["bitfinex","BTCUSD",1737952193863,0.00864,101010.0,101000.0,0.57426755]
["bitfinex","BTCUSD",1737952194090,0.60332,101010.0,101000.0,0.37625955]
["bitfinex","BTCUSD",1737952194318,0.62186,101010.0,101000.0,0.37625955]
["bitfinex","BTCUSD",1737952195013,0.62286,101010.0,101000.0,0.37625955]
["bitfinex","BTCUSD",1737952196163,0.52286,101010.0,101000.0,0.37625955]
["bitfinex","BTCUSD",1737952199348,0.52286,101010.0,101000.0,0.30055955]
["bitfinex","BTCUSD",1737952200020,0.52286,101010.0,101000.0,0.30085691]
["bitfinex","BTCUSD",1737952201653,0.51422,101010.0,101000.0,0.30085691]
["bitfinex","BTCUSD",1737952201852,0.52286,101010.0,101000.0,0.30085691]
["bitfinex","BTCUSD",1737952202274,0.51422,101010.0,101000.0,0.30085691]
["bitfinex","BTCUSD",1737952202444,0.52286,101010.0,101000.0,0.37685691]
["bitfinex","BTCUSD",1737952202671,0.52286,101010.0,101000.0,0.48973492]
["bitfinex","BTCUSD",1737952203577,0.52286,101010.0,101000.0,0.58708221]
["bitfinex","BTCUSD",1737952203578,0.51422,101010.0,101000.0,0.58708221]
["bitfinex","BTCUSD",1737952203801,0.51422,101010.0,101000.0,0.66446598]
["bitfinex","BTCUSD",1737952203987,0.51422,101010.0,101000.0,1.63934399]
["bitfinex","BTCUSD",1737952204164,0.51422,101010.0,101000.0,1.86111699]
["bitfinex","BTCUSD",1737952204363,0.51422,101010.0,101000.0,1.52646598]
["bitfinex","BTCUSD",1737952204364,0.51322,101010.0,101000.0,1.52646598]
["bitfinex","BTCUSD",1737952204770,0.51322,101010.0,101000.0,1.53627708]
["bitfinex","BTCUSD",1737952204771,0.51422,101010.0,101000.0,1.53627708]
["bitfinex","BTCUSD",1737952205159,0.51422,101010.0,101000.0,0.46405178]
["bitfinex","BTCUSD",1737952205418,0.51422,101010.0,101000.0,0.43316801]
["bitfinex","BTCUSD",1737952205606,0.51422,101010.0,101000.0,0.54604602]
["bitfinex","BTCUSD",1737952205812,0.51422,101010.0,101000.0,0.65239331]
["bitfinex","BTCUSD",1737952205813,0.51522,101010.0,101000.0,0.65239331]
["bitfinex","BTCUSD",1737952206339,0.51422,101010.0,101000.0,0.5395153]
["bitfinex","BTCUSD",1737952206581,0.51422,101010.0,101000.0,0.74065515]
["bitfinex","BTCUSD",1737952206795,0.51422,101010.0,101000.0,0.74465515]
["bitfinex","BTCUSD",1737952207179,0.51422,101010.0,101000.0,0.74065515]
["bitfinex","BTCUSD",1737952207535,0.51422,101010.0,101000.0,0.77453537]
["bitfinex","BTCUSD",1737952208485,0.51422,101010.0,101000.0,1.31613537]
["bitfinex","BTCUSD",1737952210103,0.51422,101010.0,101000.0,1.04959897]
["bitfinex","BTCUSD",1737952210348,0.51422,101010.0,101000.0,1.25982427]
["bitfinex","BTCUSD",1737952210590,0.51422,101010.0,101000.0,1.22894405]
["bitfinex","BTCUSD",1737952210829,0.51422,101010.0,101000.0,1.25982487]
["bitfinex","BTCUSD",1737952212013,0.51422,101010.0,101000.0,1.30662487]
["bitfinex","BTCUSD",1737952212247,0.5143616,101010.0,101000.0,1.30662487]
["bitfinex","BTCUSD",1737952212490,1.2143616,101010.0,101000.0,1.30662487]
["bitfinex","BTCUSD",1737952212721,1.2143616,101010.0,101000.0,1.21836303]
["bitfinex","BTCUSD",1737952214448,1.2143616,101010.0,101000.0,1.33124104]
["bitfinex","BTCUSD",1737952214658,1.2143616,101010.0,101000.0,1.21836303]
["bitfinex","BTCUSD",1737952216616,1.2143616,101010.0,101000.0,1.30662487]
["bitfinex","BTCUSD",1737952218777,1.2143616,101010.0,101000.0,1.41950288]
["bitfinex","BTCUSD",1737952218926,1.2143616,101010.0,101000.0,1.30662487]
["bitfinex","BTCUSD",1737952219512,1.2143616,101010.0,101000.0,1.62702487]
["bitfinex","BTCUSD",1737952221176,1.2143616,101010.0,101000.0,1.73990288]
["bitfinex","BTCUSD",1737952221794,1.2143616,101010.0,101000.0,2.01483988]
["bitfinex","BTCUSD",1737952222010,0.59915651,101010.0,101000.0,1.18583988]
["bitfinex","BTCUSD",1737952222236,0.00019104,101040.0,101030.0,0.29847]
["bitfinex","BTCUSD",1737952222449,0.00019104,101040.0,101030.0,1.0502953]
["bitfinex","BTCUSD",1737952222658,0.00019104,101040.0,101030.0,0.29847]
["bitfinex","BTCUSD",1737952223278,0.00019104,101040.0,101030.0,0.41134801]
["bitfinex","BTCUSD",1737952223461,0.00119104,101040.0,101030.0,0.41734801]
["bitfinex","BTCUSD",1737952223819,0.00019104,101040.0,101030.0,0.41134801]
["bitfinex","BTCUSD",1737952224023,0.00019104,101040.0,101030.0,0.41434801]
["bitfinex","BTCUSD",1737952224433,0.00019104,101040.0,101030.0,0.41234801]
["bitfinex","BTCUSD",1737952224675,0.00119104,101040.0,101030.0,0.5156953]
["bitfinex","BTCUSD",1737952226514,0.01973104,101040.0,101030.0,0.5156953]
["bitfinex","BTCUSD",1737952227327,0.01973104,101040.0,101030.0,1.0572953]
["bitfinex","BTCUSD",1737952227664,0.01973104,101040.0,101030.0,1.07682652]
["bitfinex","BTCUSD",1737952227877,0.01973104,101040.0,101030.0,1.26520453]
["bitfinex","BTCUSD",1737952228368,0.01973104,101040.0,101030.0,1.27535903]
["bitfinex","BTCUSD",1737952228612,0.01973104,101040.0,101030.0,1.16248102]
["bitfinex","BTCUSD",1737952228928,0.01973104,101040.0,101030.0,1.15648102]
["bitfinex","BTCUSD",1737952229195,0.01873104,101040.0,101030.0,1.15648102]
["bitfinex","BTCUSD",1737952229596,0.01873104,101040.0,101030.0,1.15548102]
["bitfinex","BTCUSD",1737952229823,0.01873104,101040.0,101030.0,1.16248102]
["bitfinex","BTCUSD",1737952230030,0.01873104,101040.0,101030.0,1.16448102]
["bitfinex","BTCUSD",1737952230232,0.01873104,101040.0,101030.0,1.08198102]
["bitfinex","BTCUSD",1737952230442,0.01873104,101040.0,101030.0,1.07998102]
["bitfinex","BTCUSD",1737952230591,0.01873104,101040.0,101030.0,1.08898102]
["bitfinex","BTCUSD",1737952230794,0.01873104,101040.0,101030.0,1.09198102]
["bitfinex","BTCUSD",1737952231408,0.01873104,101040.0,101030.0,1.08898102]
["bitfinex","BTCUSD",1737952232242,0.01873104,101040.0,101030.0,1.07998102]
["bitfinex","BTCUSD",1737952232441,0.01873104,101040.0,101030.0,1.08698102]
["bitfinex","BTCUSD",1737952232775,0.01873104,101040.0,101030.0,1.07998102]
["bitfinex","BTCUSD",1737952232946,0.01873104,101040.0,101030.0,1.08198102]
["bitfinex","BTCUSD",1737952233162,0.01873104,101040.0,101030.0,1.08598102]
["bitfinex","BTCUSD",1737952233360,0.01873104,101040.0,101030.0,1.08398102]
["bitfinex","BTCUSD",1737952233710,0.01873104,101040.0,101030.0,1.08498102]
["bitfinex","BTCUSD",1737952234143,0.01873104,101040.0,101030.0,0.30347]
["bitfinex","BTCUSD",1737952234338,0.24758704,101040.0,101030.0,0.30347]
["bitfinex","BTCUSD",1737952234679,0.19913104,101040.0,101030.0,0.30347]
["bitfinex","BTCUSD",1737952235326,0.09913104,101040.0,101030.0,0.30347]
["bitfinex","BTCUSD",1737952235529,0.01873104,101040.0,101030.0,0.5136953]
["bitfinex","BTCUSD",1737952237392,0.01873104,101040.0,101030.0,1.0552953]
["bitfinex","BTCUSD",1737952238535,0.01873104,101040.0,101030.0,1.08613129]
["bitfinex","BTCUSD",1737952239319,0.09913104,101040.0,101030.0,0.84507]
["bitfinex","BTCUSD",1737952239530,0.19913104,101040.0,101030.0,0.84507]
["bitfinex","BTCUSD",1737952239739,0.19913104,101040.0,101030.0,0.5466]
["bitfinex","BTCUSD",1737952240153,0.19913104,101040.0,101030.0,0.69507]
["bitfinex","BTCUSD",1737952240973,0.09913104,101040.0,101030.0,0.9052953]
["bitfinex","BTCUSD",1737952243151,0.09913104,101040.0,101030.0,0.3636953]
["bitfinex","BTCUSD",1737952243335,0.09913104,101040.0,101030.0,0.25081729]
["bitfinex","BTCUSD",1737952244076,0.09913104,101040.0,101030.0,0.26065578]
["bitfinex","BTCUSD",1737952244809,0.09913104,101040.0,101030.0,0.25081729]
["bitfinex","BTCUSD",1737952246008,0.01873104,101040.0,101030.0,0.3636953]
["bitfinex","BTCUSD",1737952249225,0.01873104,101040.0,101030.0,0.9052953]
["bitfinex","BTCUSD",1737952249417,0.01873104,101040.0,101030.0,1.3756953]
["bitfinex","BTCUSD",1737952249618,0.01873104,101040.0,101030.0,1.4248953]
["bitfinex","BTCUSD",1737952249886,0.01873104,101040.0,101030.0,1.45576499]
["bitfinex","BTCUSD",1737952250091,0.09443104,101040.0,101030.0,1.40656499]
["bitfinex","BTCUSD",1737952250292,0.01873104,101040.0,101030.0,1.40656499]
["bitfinex","BTCUSD",1737952251713,0.01873104,101040.0,101030.0,1.14368698]
["bitfinex","BTCUSD",1737952253537,0.01873104,101040.0,101030.0,1.23236303]
["bitfinex","BTCUSD",1737952253704,0.01873104,101040.0,101030.0,1.34524104]
["bitfinex","BTCUSD",1737952253930,0.01873104,101040.0,101030.0,1.23236303]
["bitfinex","BTCUSD",1737952254945,0.01873104,101040.0,101030.0,0.37036303]
["bitfinex","BTCUSD",1737952255121,0.09443104,101040.0,101030.0,0.37036303]
["bitfinex","BTCUSD",1737952256750,0.09443104,101040.0,101030.0,0.28168698]
["bitfinex","BTCUSD",1737952257568,0.09443104,101040.0,101030.0,0.18433969]
["bitfinex","BTCUSD",1737952258825,0.09443104,101040.0,101030.0,0.15347]
["bitfinex","BTCUSD",1737952258980,0.09443104,101040.0,101030.0,0.18438621]
["bitfinex","BTCUSD",1737952259184,0.09443104,101040.0,101030.0,0.15347]
["bitfinex","BTCUSD",1737952259706,0.09443104,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952260636,0.24288704,101040.0,101030.0,0.00529736]
["bitfinex","BTCUSD",1737952260795,0.19443104,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952261200,0.34288704,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952261618,0.19443104,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952264103,0.38908704,101040.0,101030.0,0.00529736]
["bitfinex","BTCUSD",1737952264302,0.38908704,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952265388,0.24063104,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952267351,0.09443104,101040.0,101030.0,0.36457979]
["bitfinex","BTCUSD",1737952267553,0.10315104,101040.0,101030.0,0.36399266]
["bitfinex","BTCUSD",1737952267710,0.10315104,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952270392,0.10315104,101040.0,101030.0,0.25111465]
["bitfinex","BTCUSD",1737952270601,0.10315104,101040.0,101030.0,0.36399266]
["bitfinex","BTCUSD",1737952271553,0.10315104,101040.0,101030.0,0.25111465]
["bitfinex","BTCUSD",1737952271775,0.10315104,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952274119,0.10288877,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952274552,0.35134477,101040.0,101030.0,0.00529736]
["bitfinex","BTCUSD",1737952274754,0.35134477,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952274755,0.20288877,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952274960,0.35134477,101040.0,101030.0,0.00529736]
["bitfinex","BTCUSD",1737952275176,0.35134477,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952275546,0.20288877,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952275751,0.35134477,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952277281,0.20288877,101040.0,101030.0,0.15376736]
["bitfinex","BTCUSD",1737952277602,0.35134477,101040.0,101030.0,0.00529736]
["bitfinex","BTCUSD",1737952277799,0.63437007,101040.0,101030.0,0.00529736]
["bitfinex","BTCUSD",1737952277996,0.78437007,101040.0,101030.0,0.00529736]
["bitfinex","BTCUSD",1737952278784,0.78437007,101040.0,101030.0,0.00429736]
["bitfinex","BTCUSD",1737952278988,0.78537007,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952279598,1.29025007,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952281104,1.32989707,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952282405,1.33003857,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952284926,1.3398482,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952285837,1.43719549,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952285980,1.3398482,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952286560,1.33945479,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952288031,1.33073479,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952288249,1.33937479,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952289857,1.32073479,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952290112,1.3595435,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952290713,1.50242151,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952290972,4.01782151,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952291581,4.01682151,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952291943,2.2252435,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952292169,1.11749678,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952292514,0.94050949,101040.0,101030.0,0.14876736]
["bitfinex","BTCUSD",1737952292688,0.70143686,101040.0,101030.0,0.14876736]
["bitfinex","BTCUSD",1737952292912,0.51709686,101040.0,101030.0,0.26164537]
["bitfinex","BTCUSD",1737952293109,0.51709686,101040.0,101030.0,0.35899266]
["bitfinex","BTCUSD",1737952293681,0.51509686,101040.0,101030.0,0.35899266]
["bitfinex","BTCUSD",1737952293897,0.51309686,101040.0,101030.0,0.35999266]
["bitfinex","BTCUSD",1737952294137,0.51309686,101040.0,101030.0,1.12929266]
["bitfinex","BTCUSD",1737952294347,0.51309686,101040.0,101030.0,1.68448708]
["bitfinex","BTCUSD",1737952294553,0.0001416,101050.0,101030.0,1.83879967]
["bitfinex","BTCUSD",1737952294791,0.0001416,101050.0,101040.0,0.66514532]
["bitfinex","BTCUSD",1737952294968,0.0001416,101050.0,101040.0,1.56735796]
["bitfinex","BTCUSD",1737952295489,0.0001416,101050.0,101040.0,1.48355931]
["bitfinex","BTCUSD",1737952296188,0.0001416,101050.0,101040.0,1.49255931]
["bitfinex","BTCUSD",1737952296389,5.212e-05,101050.0,101040.0,1.3796813]
["bitfinex","BTCUSD",1737952296593,5.212e-05,101050.0,101040.0,1.3706813]
["bitfinex","BTCUSD",1737952297350,5.212e-05,101050.0,101040.0,1.3796813]
["bitfinex","BTCUSD",1737952297731,0.01859212,101050.0,101040.0,1.3836813]
["bitfinex","BTCUSD",1737952298271,0.01859212,101050.0,101040.0,1.3796813]
["bitfinex","BTCUSD",1737952298496,0.01518554,101050.0,101040.0,1.3826813]
["bitfinex","BTCUSD",1737952298878,0.01518554,101050.0,101040.0,1.3736813]
["bitfinex","BTCUSD",1737952299085,0.01518554,101050.0,101040.0,1.49555931]
["bitfinex","BTCUSD",1737952299516,0.01518554,101050.0,101040.0,1.48655931]
["bitfinex","BTCUSD",1737952299723,0.01518554,101050.0,101040.0,1.50551841]
["bitfinex","BTCUSD",1737952299867,0.01301541,101050.0,101040.0,1.53851841]
["bitfinex","BTCUSD",1737952300270,0.01521835,101050.0,101040.0,1.53851841]
["bitfinex","BTCUSD",1737952301505,0.01521835,101050.0,101040.0,1.52551841]
["bitfinex","BTCUSD",1737952301905,0.01521835,101050.0,101040.0,1.3806404]
["bitfinex","BTCUSD",1737952302106,0.01521835,101050.0,101040.0,1.49751841]
["bitfinex","BTCUSD",1737952302305,0.01521835,101050.0,101040.0,1.50651841]
["bitfinex","BTCUSD",1737952302510,0.01521835,101050.0,101040.0,1.49751841]
["bitfinex","BTCUSD",1737952302730,0.01521835,101050.0,101040.0,1.49351841]
["bitfinex","BTCUSD",1737952302946,0.01521835,101050.0,101040.0,1.50551841]
["bitfinex","BTCUSD",1737952303137,0.01521835,101050.0,101040.0,1.49651841]
["bitfinex","BTCUSD",1737952303637,0.01521835,101050.0,101040.0,1.3926404]
["bitfinex","BTCUSD",1737952303831,0.01521835,101050.0,101040.0,1.27976239]
["bitfinex","BTCUSD",1737952304372,0.09601835,101050.0,101040.0,1.022456]
["bitfinex","BTCUSD",1737952305251,0.09615985,101050.0,101040.0,1.022456]
["bitfinex","BTCUSD",1737952308581,0.09615985,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952309714,0.01535985,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952309917,0.01535985,101050.0,101040.0,0.1610426]
["bitfinex","BTCUSD",1737952311128,0.01535985,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952313872,0.02399985,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952314315,0.10169985,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952314529,0.29764085,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952314710,0.14919985,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952315113,0.29764085,101050.0,101040.0,0.160456]
["bitfinex","BTCUSD",1737952315320,0.14919985,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737952315846,0.14919985,101050.0,101040.0,0.153456]
["bitfinex","BTCUSD",1737952316047,0.29764085,101050.0,101040.0,0.149456]
["bitfinex","BTCUSD",1737952316257,0.61051886,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1737952316653,0.49764085,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1737952317062,0.49764085,101050.0,101040.0,0.00029715]
["bitfinex","BTCUSD",1737952317390,0.49764085,101050.0,101040.0,0.00129715]
["bitfinex","BTCUSD",1737952319502,0.53727485,101050.0,101040.0,0.00129715]
["bitfinex","BTCUSD",1737952320887,0.38883385,101050.0,101040.0,0.14975315]
["bitfinex","BTCUSD",1737952321091,0.14055985,101050.0,101040.0,0.14975315]
["bitfinex","BTCUSD",1737952321296,0.14919985,101050.0,101040.0,0.14975315]
["bitfinex","BTCUSD",1737952322131,0.56051886,101050.0,101040.0,0.00129715]
["bitfinex","BTCUSD",1737952322340,0.4982,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952322542,0.97192796,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952322839,0.89844995,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952323638,0.90144995,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952323802,1.04432796,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952324201,0.82144995,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952324770,1.04167525,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952324931,0.94432796,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952325261,0.80144995,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952325421,0.82144995,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952327554,0.83998995,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952327794,0.8378213,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952328136,0.8178213,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952328276,0.8378213,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952328863,0.8178213,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952329068,0.8378213,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952330988,1.3327013,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952332064,1.3127013,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952332289,1.3327013,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952332844,1.3127013,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952333066,1.29982329,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952333416,1.30846329,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952333570,1.38529112,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952333774,1.3213413,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952334095,1.3193413,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952334265,1.3213413,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952334855,1.3183413,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952336283,1.3223413,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952336843,1.3203413,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952337062,1.3223413,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952338095,1.5625666,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952338760,6.6125666,101040.0,101030.0,0.00029736]
["bitfinex","BTCUSD",1737952339385,6.6125666,101040.0,101020.0,0.00029736]
["bitfinex","BTCUSD",1737952339386,0.42567,101030.0,101020.0,0.00029736]
["bitfinex","BTCUSD",1737952339609,2.8567953,101030.0,101020.0,0.0003468]
["bitfinex","BTCUSD",1737952339815,3.46756259,101030.0,101020.0,0.0003468]
["bitfinex","BTCUSD",1737952340249,2.25556259,101030.0,101020.0,0.0003468]
["bitfinex","BTCUSD",1737952340638,2.25756259,101030.0,101020.0,0.0003468]
["bitfinex","BTCUSD",1737952342013,0.4457,101010.0,101000.0,0.00234291]
["bitfinex","BTCUSD",1737952342243,1.28222331,101010.0,101000.0,0.00234291]
["bitfinex","BTCUSD",1737952342442,1.35162331,101010.0,101000.0,0.00234291]
["bitfinex","BTCUSD",1737952343061,1.33162331,101010.0,101000.0,0.00234291]
["bitfinex","BTCUSD",1737952343286,3.90742331,101010.0,101000.0,0.00234291]
["bitfinex","BTCUSD",1737952343460,2.95232331,101010.0,101000.0,0.00234291]
["bitfinex","BTCUSD",1737952343634,2.95232331,101010.0,100990.0,0.00029673]
["bitfinex","BTCUSD",1737952343635,0.321544,100980.0,100970.0,0.00029736]
["bitfinex","BTCUSD",1737952343840,1.1780293,100980.0,100970.0,0.00029736]
["bitfinex","BTCUSD",1737952344043,1.2174293,100980.0,100970.0,0.00029736]
["bitfinex","BTCUSD",1737952344449,1.24471279,100980.0,100970.0,0.00029736]
["bitfinex","BTCUSD",1737952344669,1.2174293,100980.0,100970.0,0.00029736]
["bitfinex","BTCUSD",1737952344896,1.18155129,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952345152,1.184204,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952345307,1.28155129,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952346043,1.18155129,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952346531,0.934204,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952347742,1.034204,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952350781,1.2444293,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952351003,1.41477659,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952352481,1.34471279,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952353597,1.30531279,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952353837,1.34471279,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952357660,2.0663908,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952358295,2.0763908,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952358499,2.20004977,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952358685,2.17373809,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952359043,2.20004977,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952359881,2.20704977,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952360295,2.18373809,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952360509,1.25471279,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952360714,1.2174293,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952361138,1.2274293,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952361333,1.2474293,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952361519,1.34177659,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952361738,1.4346546,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952361945,1.4376546,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952362290,1.2204293,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952362500,1.2274293,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952362890,1.2274293,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952363142,1.2344293,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952363513,1.2314293,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952363714,1.32877659,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952363915,1.31477659,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952364117,1.31777659,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952364329,1.32477659,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952365100,1.32177659,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952365337,1.11155129,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952365516,1.3244293,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952365690,1.2244293,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952365874,1.2640973,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952366075,1.2570973,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952366273,1.35444459,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952366484,1.36144459,100980.0,100970.0,0.00179315]
["bitfinex","BTCUSD",1737952366736,1.35744459,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952367042,1.36144459,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952367329,1.35844459,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952367550,1.36044459,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952371364,6.5533226,100980.0,100970.0,0.00079315]
["bitfinex","BTCUSD",1737952371564,0.77703601,100970.0,100960.0,0.00029694]
["bitfinex","BTCUSD",1737952371764,0.96214681,100970.0,100960.0,0.00044555]
["bitfinex","BTCUSD",1737952371965,0.91069498,100970.0,100960.0,0.00044555]
["bitfinex","BTCUSD",1737952372338,3.33229498,100970.0,100960.0,0.00044555]
["bitfinex","BTCUSD",1737952372576,0.023,100950.0,100940.0,0.00029715]
["bitfinex","BTCUSD",1737952372778,0.023,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952372779,0.62312989,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952372983,1.2535186,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952373181,1.2635186,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952373385,1.15064059,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952373959,1.2645186,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952374150,1.14164059,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952374372,1.0442933,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952374570,1.0452933,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952375772,1.0638333,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952376383,1.17671131,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952376593,1.2740586,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952378097,1.6313918,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952378299,1.2740586,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952378501,1.2840586,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952378702,1.0638333,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952379331,1.07290626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952379499,1.07190626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952379697,1.18778427,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952379905,1.07690626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952380169,1.17425355,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952380837,0.96402825,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952381040,0.97270825,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952381372,1.08558626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952382369,1.07690626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952382663,1.05762626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952382843,1.17797355,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952383051,1.18297355,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952383607,1.08362626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952383834,1.08062626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952384041,1.08362626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952384679,1.08562626,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952385017,0.92250825,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952385278,1.065088,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952385579,0.80782,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952385779,0.81658,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952385982,0.81358,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952386137,0.81158,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952386336,0.76658,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952386560,0.76387758,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952386971,0.76187758,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952387629,0.91046558,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952388213,0.66187758,100950.0,100940.0,0.14904885]
["bitfinex","BTCUSD",1737952388821,0.65311758,100950.0,100940.0,0.14963812]
["bitfinex","BTCUSD",1737952389022,0.56187758,100950.0,100940.0,0.15133812]
["bitfinex","BTCUSD",1737952389228,0.56187758,100950.0,100940.0,0.15074885]
["bitfinex","BTCUSD",1737952389394,0.55311758,100950.0,100940.0,0.15074885]
["bitfinex","BTCUSD",1737952389589,0.56195758,100950.0,100940.0,0.15074885]
["bitfinex","BTCUSD",1737952389881,0.52255758,100950.0,100940.0,0.18161196]
["bitfinex","BTCUSD",1737952390261,0.51371758,100950.0,100940.0,0.18161196]
["bitfinex","BTCUSD",1737952390508,0.51371758,100950.0,100940.0,0.15074885]
["bitfinex","BTCUSD",1737952390701,0.51471758,100950.0,100940.0,0.15704885]
["bitfinex","BTCUSD",1737952391754,0.86330558,100950.0,100940.0,0.15704885]
["bitfinex","BTCUSD",1737952392875,0.71471758,100950.0,100940.0,0.15704885]
["bitfinex","BTCUSD",1737952393736,0.86330558,100950.0,100940.0,0.15704885]
["bitfinex","BTCUSD",1737952394913,0.61471758,100950.0,100940.0,0.15763816]
["bitfinex","BTCUSD",1737952395071,0.61471758,100950.0,100940.0,0.15704885]
["bitfinex","BTCUSD",1737952397117,0.86330558,100950.0,100940.0,0.15704885]
["bitfinex","BTCUSD",1737952397730,1.07353088,100950.0,100940.0,0.00844585]
["bitfinex","BTCUSD",1737952397941,1.4128475,100950.0,100940.0,0.00844585]
["bitfinex","BTCUSD",1737952398149,1.4328475,100950.0,100940.0,0.00844585]
["bitfinex","BTCUSD",1737952398557,1.31996949,100950.0,100940.0,0.00844585]
["bitfinex","BTCUSD",1737952398752,1.31896949,100950.0,100940.0,0.00244585]
["bitfinex","BTCUSD",1737952399190,1.32196949,100950.0,100940.0,0.00244585]
["bitfinex","BTCUSD",1737952399581,1.4448475,100950.0,100940.0,0.00244585]
["bitfinex","BTCUSD",1737952399784,1.4448475,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952400202,1.4248475,100950.0,100940.0,0.00144585]
["bitfinex","BTCUSD",1737952400423,1.4448475,100950.0,100940.0,0.00144585]
["bitfinex","BTCUSD",1737952400758,1.4448475,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952400972,1.4468475,100950.0,100940.0,0.00044585]
["bitfinex","BTCUSD",1737952401090,1.4468475,100950.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952401091,0.273,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952401289,2.79639559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952401542,1.63999559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952401948,1.60909559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952402311,1.59039559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952402547,1.41059559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952402724,1.41359559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952402982,1.41059559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952403388,1.41159559,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952403745,1.33297058,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952403947,1.33597058,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952404150,1.33697058,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952404374,1.23697058,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952406081,2.32637058,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952406254,2.42371787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952406807,2.07181787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952407009,1.97121787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952407255,1.91241787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952407609,1.82751787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952407812,1.88409588,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952408022,2.11858977,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952408560,1.74661787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952409187,1.74361787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952409405,1.63161787,100940.0,100930.0,0.00029715]
["bitfinex","BTCUSD",1737952409610,1.55958787,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952409813,1.49311787,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952410015,1.49201787,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952410147,1.61131787,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952410350,1.53011787,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952410577,1.56011787,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952410776,1.56311787,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952411341,2.21049007,100940.0,100930.0,0.00129715]
["bitfinex","BTCUSD",1737952411553,2.21049007,100940.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952411554,0.399232,100920.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952411766,1.37056291,100920.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952413328,1.37256291,100920.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952414289,1.37356291,100920.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952414500,5.16826291,100920.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952414707,4.10216291,100920.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952414975,4.73960631,100920.0,100910.0,0.00029694]
["bitfinex","BTCUSD",1737952415279,4.84390631,100920.0,100910.0,9.4e-07]
["bitfinex","BTCUSD",1737952415495,2.20859673,100920.0,100910.0,9.4e-07]
["bitfinex","BTCUSD",1737952415706,6.31291543,100910.0,100900.0,0.00025757]
["bitfinex","BTCUSD",1737952415912,6.98738959,100910.0,100900.0,0.00040605]
["bitfinex","BTCUSD",1737952416041,7.10685001,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952416241,2.05685001,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952416591,2.03302959,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952416943,2.04202959,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952417545,1.93772959,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952417838,1.94172959,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952418158,1.84172959,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952419612,1.78225959,100910.0,100900.0,5e-08]
["bitfinex","BTCUSD",1737952420810,1.79211096,100910.0,100900.0,0.00014185]
["bitfinex","BTCUSD",1737952421223,1.59198897,100910.0,100900.0,0.00014185]
["bitfinex","BTCUSD",1737952421657,7.01139944,100910.0,100900.0,0.00014185]
["bitfinex","BTCUSD",1737952424440,6.99139944,100910.0,100900.0,8.5e-07]
["bitfinex","BTCUSD",1737952424649,2.25199944,100910.0,100900.0,8.5e-07]
["bitfinex","BTCUSD",1737952425049,4.90311802,100900.0,100890.0,0.00025821]
["bitfinex","BTCUSD",1737952425256,5.92065451,100900.0,100890.0,0.00025821]
["bitfinex","BTCUSD",1737952425455,5.93919451,100900.0,100890.0,0.00025821]
["bitfinex","BTCUSD",1737952425937,0.65990201,100860.0,100840.0,0.54287481]
["bitfinex","BTCUSD",1737952426047,0.00868,100850.0,100840.0,0.19581581]
["bitfinex","BTCUSD",1737952426258,0.04808,100850.0,100840.0,0.19581581]
["bitfinex","BTCUSD",1737952426827,0.06662,100850.0,100840.0,0.19581581]
["bitfinex","BTCUSD",1737952427265,0.06762,100850.0,100840.0,0.19931077]
["bitfinex","BTCUSD",1737952427566,0.02822,100850.0,100840.0,0.20131077]
["bitfinex","BTCUSD",1737952427721,0.176955,100850.0,100840.0,0.20131077]
["bitfinex","BTCUSD",1737952427927,0.32923301,100850.0,100840.0,0.21054542]
["bitfinex","BTCUSD",1737952429089,0.32923301,100850.0,100840.0,0.20754542]
["bitfinex","BTCUSD",1737952429090,0.32823301,100850.0,100840.0,0.20754542]
["bitfinex","BTCUSD",1737952429309,0.32823301,100850.0,100840.0,0.20554542]
["bitfinex","BTCUSD",1737952429511,0.215355,100850.0,100840.0,0.20954542]
["bitfinex","BTCUSD",1737952430513,0.06662,100850.0,100840.0,0.20954542]
["bitfinex","BTCUSD",1737952432343,0.06662,100850.0,100840.0,0.20968732]
["bitfinex","BTCUSD",1737952434760,0.06662,100850.0,100840.0,0.21957221]
["bitfinex","BTCUSD",1737952437546,0.05794,100850.0,100840.0,0.42979751]
["bitfinex","BTCUSD",1737952437755,0.01854,100850.0,100840.0,0.46061355]
["bitfinex","BTCUSD",1737952438175,0.10864,100880.0,100850.0,0.15]
["bitfinex","BTCUSD",1737952438296,0.257331,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737952438503,0.10864,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737952439569,0.00864,100880.0,100870.0,0.15029691]
["bitfinex","BTCUSD",1737952440463,0.0394,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737952440665,0.0394,100890.0,100880.0,0.24603829]
["bitfinex","BTCUSD",1737952440666,0.04804,100890.0,100880.0,0.24603829]
["bitfinex","BTCUSD",1737952440936,0.0394,100890.0,100880.0,0.24603829]
["bitfinex","BTCUSD",1737952441455,0.00864,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737952441456,0.25854091,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737952441661,0.14804,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737952441903,0.296702,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737952442098,0.315242,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737952442302,0.16658,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737952442515,0.315242,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737952442721,0.16658,100900.0,100890.0,0.151676]
["bitfinex","BTCUSD",1737952443489,0.16658,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1737952443688,0.05794,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1737952443861,0.06658,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1737952444680,0.05794,100900.0,100890.0,0.152676]
["bitfinex","BTCUSD",1737952444884,0.06658,100900.0,100890.0,0.15326643]
["bitfinex","BTCUSD",1737952445082,0.06658,100900.0,100890.0,0.39432967]
["bitfinex","BTCUSD",1737952445291,0.02718,100900.0,100890.0,0.39373924]
["bitfinex","BTCUSD",1737952445627,0.01854,100900.0,100890.0,0.39373924]
["bitfinex","BTCUSD",1737952446059,0.01854,100900.0,100890.0,0.54373924]
["bitfinex","BTCUSD",1737952446274,0.01854,100900.0,100890.0,0.65661725]
["bitfinex","BTCUSD",1737952446474,0.01854,100900.0,100890.0,0.66661725]
["bitfinex","BTCUSD",1737952446625,0.01854,100900.0,100890.0,0.54373924]
["bitfinex","BTCUSD",1737952447056,0.01854,100900.0,100890.0,0.54273924]
["bitfinex","BTCUSD",1737952447268,0.01854,100900.0,100890.0,0.54373924]
["bitfinex","BTCUSD",1737952448064,0.01854,100900.0,100890.0,0.54073924]
["bitfinex","BTCUSD",1737952448469,0.01854,100900.0,100890.0,0.54373924]
["bitfinex","BTCUSD",1737952448672,0.01854,100900.0,100890.0,0.53973924]
["bitfinex","BTCUSD",1737952448889,0.01854,100900.0,100890.0,0.54273924]
["bitfinex","BTCUSD",1737952449092,0.01954,100900.0,100890.0,0.55173924]
["bitfinex","BTCUSD",1737952449304,0.01954,100900.0,100890.0,0.56173924]
["bitfinex","BTCUSD",1737952449666,0.01954,100900.0,100890.0,0.67461725]
["bitfinex","BTCUSD",1737952449874,0.000298,100910.0,100900.0,0.298662]
["bitfinex","BTCUSD",1737952450084,0.00044632,100910.0,100900.0,1.08132524]
["bitfinex","BTCUSD",1737952450524,0.00044632,100910.0,100900.0,1.0504873]
["bitfinex","BTCUSD",1737952450722,0.00044632,100910.0,100900.0,1.08122343]
["bitfinex","BTCUSD",1737952451466,0.00044632,100910.0,100900.0,1.0504873]
["bitfinex","BTCUSD",1737952451674,0.00144632,100910.0,100900.0,1.0594873]
["bitfinex","BTCUSD",1737952451871,0.00044632,100910.0,100900.0,1.0504873]
["bitfinex","BTCUSD",1737952452098,0.00044632,100910.0,100900.0,1.0524873]
["bitfinex","BTCUSD",1737952452310,0.00144632,100910.0,100900.0,1.0614873]
["bitfinex","BTCUSD",1737952452691,0.00144632,100910.0,100900.0,1.0594873]
["bitfinex","BTCUSD",1737952452915,0.01998632,100910.0,100900.0,1.0644873]
["bitfinex","BTCUSD",1737952453494,0.01998632,100910.0,100900.0,1.0594873]
["bitfinex","BTCUSD",1737952453717,0.01998632,100910.0,100900.0,1.15094868]
["bitfinex","BTCUSD",1737952454118,0.01998632,100910.0,100900.0,0.60934868]
["bitfinex","BTCUSD",1737952455782,0.01998632,100910.0,100900.0,0.49647067]
["bitfinex","BTCUSD",1737952456607,0.01998632,100910.0,100900.0,0.60934868]
["bitfinex","BTCUSD",1737952456811,0.01998632,100910.0,100900.0,0.5208873]
["bitfinex","BTCUSD",1737952458956,0.00029779,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737952459158,0.00029779,100920.0,100910.0,0.2465838]
["bitfinex","BTCUSD",1737952459314,0.00029779,100920.0,100910.0,0.3588723]
["bitfinex","BTCUSD",1737952459515,0.00029779,100920.0,100910.0,0.5188723]
["bitfinex","BTCUSD",1737952459779,7.9e-07,100920.0,100910.0,0.5618723]
["bitfinex","BTCUSD",1737952459919,7.9e-07,100920.0,100910.0,0.67475031]
["bitfinex","BTCUSD",1737952460118,7.9e-07,100920.0,100910.0,0.5648723]
["bitfinex","BTCUSD",1737952460748,7.9e-07,100920.0,100910.0,0.59551911]
["bitfinex","BTCUSD",1737952460951,7.9e-07,100920.0,100910.0,0.5648723]
["bitfinex","BTCUSD",1737952461153,7.9e-07,100920.0,100910.0,0.5728723]
["bitfinex","BTCUSD",1737952461359,7.9e-07,100920.0,100910.0,0.45999429]
["bitfinex","BTCUSD",1737952461688,0.04029758,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737952461809,0.04044628,100950.0,100940.0,0.78755029]
["bitfinex","BTCUSD",1737952462198,0.05898628,100950.0,100940.0,0.78755029]
["bitfinex","BTCUSD",1737952463153,0.05898628,100950.0,100940.0,1.28095029]
["bitfinex","BTCUSD",1737952463391,0.05898628,100950.0,100940.0,1.4038283]
["bitfinex","BTCUSD",1737952463606,0.05898628,100950.0,100940.0,1.4058283]
["bitfinex","BTCUSD",1737952463810,0.05898628,100950.0,100940.0,1.3958283]
["bitfinex","BTCUSD",1737952464166,0.05898628,100950.0,100940.0,1.4028283]
["bitfinex","BTCUSD",1737952464577,0.05898628,100950.0,100940.0,1.4128283]
["bitfinex","BTCUSD",1737952464981,0.05898628,100950.0,100940.0,1.4028283]
["bitfinex","BTCUSD",1737952465429,0.05898628,100950.0,100940.0,1.4128283]
["bitfinex","BTCUSD",1737952466210,0.07699758,100990.0,100950.0,0.053]
["bitfinex","BTCUSD",1737952466414,0.07749337,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737952466771,0.17749337,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737952466947,0.37452237,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737952467441,0.325244,100980.0,100970.0,0.198061]
["bitfinex","BTCUSD",1737952467649,0.325244,100980.0,100960.0,1.23321129]
["bitfinex","BTCUSD",1737952467650,0.325244,100980.0,100960.0,1.18367629]
["bitfinex","BTCUSD",1737952467940,0.1767,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737952468499,0.1252,100970.0,100960.0,0.739683]
["bitfinex","BTCUSD",1737952468716,0.0767,100960.0,100950.0,0.148583]
["bitfinex","BTCUSD",1737952468945,0.0767,100950.0,100940.0,0.20784253]
["bitfinex","BTCUSD",1737952469143,0.0767,100930.0,100920.0,1.14862738]
["bitfinex","BTCUSD",1737952469299,0.0767,100930.0,100920.0,0.59223838]
["bitfinex","BTCUSD",1737952469498,0.0767,100930.0,100920.0,0.58214167]
["bitfinex","BTCUSD",1737952469699,0.0767,100930.0,100920.0,0.48479438]
["bitfinex","BTCUSD",1737952469901,0.09524,100930.0,100920.0,0.48479438]
["bitfinex","BTCUSD",1737952470111,0.09524,100930.0,100920.0,0.48494308]
["bitfinex","BTCUSD",1737952471174,0.09524,100930.0,100920.0,0.3964817]
["bitfinex","BTCUSD",1737952471591,0.09524,100930.0,100920.0,0.3974817]
["bitfinex","BTCUSD",1737952472196,0.09524,100930.0,100920.0,0.4014817]
["bitfinex","BTCUSD",1737952472808,0.01854,100930.0,100920.0,0.49882899]
["bitfinex","BTCUSD",1737952473063,0.01854,100930.0,100920.0,0.79244547]
["bitfinex","BTCUSD",1737952473319,0.01854,100930.0,100920.0,0.82544547]
["bitfinex","BTCUSD",1737952474112,0.01854,100930.0,100920.0,0.95832348]
["bitfinex","BTCUSD",1737952474441,0.00029779,100950.0,100940.0,0.298603]
["bitfinex","BTCUSD",1737952474591,0.00029779,100950.0,100940.0,0.5418283]
["bitfinex","BTCUSD",1737952474784,0.1323,100980.0,100940.0,0.3932253]
["bitfinex","BTCUSD",1737952474986,0.1323,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737952475191,0.1323,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737952476259,0.08309758,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737952476476,0.08359337,100990.0,100980.0,0.24589129]
["bitfinex","BTCUSD",1737952478304,0.08359337,100990.0,100980.0,0.24689129]
["bitfinex","BTCUSD",1737952478507,0.08359337,100990.0,100980.0,0.25089129]
["bitfinex","BTCUSD",1737952478727,0.01933337,100990.0,100980.0,0.24589129]
["bitfinex","BTCUSD",1737952479156,0.01933337,100990.0,100980.0,0.25489129]
["bitfinex","BTCUSD",1737952481932,0.01933337,100990.0,100980.0,0.157544]
["bitfinex","BTCUSD",1737952482109,0.10213337,100990.0,100980.0,0.157544]
["bitfinex","BTCUSD",1737952483449,0.10213337,100990.0,100980.0,0.25547944]
["bitfinex","BTCUSD",1737952483598,0.10213337,100990.0,100980.0,0.25489129]
["bitfinex","BTCUSD",1737952483798,0.01933337,100990.0,100980.0,0.25489129]
["bitfinex","BTCUSD",1737952484018,0.01933337,100990.0,100980.0,0.28563944]
["bitfinex","BTCUSD",1737952484466,0.1717,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737952484655,0.17184858,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737952485766,0.17184858,101000.0,100990.0,0.152529]
["bitfinex","BTCUSD",1737952485969,0.17184858,101000.0,100990.0,0.153529]
["bitfinex","BTCUSD",1737952486301,0.17184858,101000.0,100990.0,0.25087629]
["bitfinex","BTCUSD",1737952486984,0.19038858,101000.0,100990.0,0.25087629]
["bitfinex","BTCUSD",1737952487137,0.19038858,101000.0,100990.0,0.24987629]
["bitfinex","BTCUSD",1737952487703,0.19038858,101000.0,100990.0,0.24687629]
["bitfinex","BTCUSD",1737952487843,0.19038858,101000.0,100990.0,0.25087629]
["bitfinex","BTCUSD",1737952488038,0.19038858,101000.0,100990.0,0.24987629]
["bitfinex","BTCUSD",1737952488369,0.19038858,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737952488581,0.19038858,101000.0,100990.0,0.25487629]
["bitfinex","BTCUSD",1737952489365,0.65313873,101000.0,100990.0,0.00457385]
["bitfinex","BTCUSD",1737952489546,0.547844,100980.0,100970.0,0.08814245]
["bitfinex","BTCUSD",1737952489750,0.24484,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737952489982,0.1542,100980.0,100970.0,0.14914658]
["bitfinex","BTCUSD",1737952490196,0.198095,100970.0,100950.0,0.32772593]
["bitfinex","BTCUSD",1737952490409,0.0805,100960.0,100950.0,0.42507322]
["bitfinex","BTCUSD",1737952490614,0.1199,100960.0,100950.0,0.17772593]
["bitfinex","BTCUSD",1737952490815,0.1199,100960.0,100950.0,0.00972394]
["bitfinex","BTCUSD",1737952491024,0.314273,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737952491223,0.64825001,100960.0,100940.0,0.346712]
["bitfinex","BTCUSD",1737952491443,0.18424,100960.0,100950.0,0.01758925]
["bitfinex","BTCUSD",1737952491647,0.18424,100960.0,100950.0,0.16867304]
["bitfinex","BTCUSD",1737952491848,0.332813,100960.0,100950.0,0.17567304]
["bitfinex","BTCUSD",1737952492057,0.18424,100960.0,100950.0,0.17367304]
["bitfinex","BTCUSD",1737952492257,0.18424,100960.0,100950.0,0.16667304]
["bitfinex","BTCUSD",1737952494159,0.18424,100960.0,100950.0,0.16767304]
["bitfinex","BTCUSD",1737952494450,0.18524,100960.0,100950.0,0.27202033]
["bitfinex","BTCUSD",1737952494693,0.05894,100960.0,100950.0,0.92649834]
["bitfinex","BTCUSD",1737952494880,0.05894,100960.0,100950.0,0.41568486]
["bitfinex","BTCUSD",1737952495058,0.05894,100960.0,100950.0,0.30280685]
["bitfinex","BTCUSD",1737952495714,0.13944,100960.0,100950.0,0.27202033]
["bitfinex","BTCUSD",1737952496274,0.13944,100960.0,100950.0,0.17467304]
["bitfinex","BTCUSD",1737952496479,0.18524,100960.0,100950.0,0.17467304]
["bitfinex","BTCUSD",1737952497281,0.62784636,100960.0,100950.0,0.02608504]
["bitfinex","BTCUSD",1737952497552,0.556813,100960.0,100950.0,0.02608504]
["bitfinex","BTCUSD",1737952498272,0.556813,100960.0,100950.0,0.00849579]
["bitfinex","BTCUSD",1737952498478,0.556813,100960.0,100950.0,0.00749579]
["bitfinex","BTCUSD",1737952498682,0.555813,100960.0,100950.0,0.00049579]
["bitfinex","BTCUSD",1737952498927,0.65416029,100960.0,100950.0,0.00049579]
["bitfinex","BTCUSD",1737952499248,0.82395553,100960.0,100950.0,0.00049579]
["bitfinex","BTCUSD",1737952499442,0.65416029,100960.0,100950.0,0.00049579]
["bitfinex","BTCUSD",1737952499988,0.80416029,100960.0,100950.0,0.00049579]
["bitfinex","BTCUSD",1737952502529,0.706813,100960.0,100950.0,0.00049579]
["bitfinex","BTCUSD",1737952502745,0.706813,100960.0,100950.0,0.14908379]
["bitfinex","BTCUSD",1737952502746,0.18524,100960.0,100950.0,0.14908379]
["bitfinex","BTCUSD",1737952502945,0.19432,100960.0,100950.0,0.14908379]
["bitfinex","BTCUSD",1737952503713,0.19332,100960.0,100950.0,0.14908379]
["bitfinex","BTCUSD",1737952504132,0.19428,100960.0,100950.0,0.14908379]
["bitfinex","BTCUSD",1737952504333,0.18524,100960.0,100950.0,0.14908379]
["bitfinex","BTCUSD",1737952505082,0.18424,100960.0,100950.0,0.14908379]
["bitfinex","BTCUSD",1737952505260,0.18424,100960.0,100950.0,0.16767601]
["bitfinex","BTCUSD",1737952505460,0.18424,100960.0,100950.0,0.16667601]
["bitfinex","BTCUSD",1737952505902,0.18424,100960.0,100950.0,0.17067601]
["bitfinex","BTCUSD",1737952506555,0.18424,100960.0,100950.0,0.17097316]
["bitfinex","BTCUSD",1737952507809,0.05794,100960.0,100950.0,0.25131716]
["bitfinex","BTCUSD",1737952507984,0.05794,100960.0,100950.0,1.11212347]
["bitfinex","BTCUSD",1737952508667,0.05794,100960.0,100950.0,0.94232823]
["bitfinex","BTCUSD",1737952508980,0.13864,100960.0,100950.0,0.84498094]
["bitfinex","BTCUSD",1737952509948,0.13864,100960.0,100950.0,0.86257572]
["bitfinex","BTCUSD",1737952511226,0.13864,100960.0,100950.0,0.71257572]
["bitfinex","BTCUSD",1737952511643,0.387213,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952511867,0.23864,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952514581,0.28704,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952514788,0.435613,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952514983,0.28704,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952515607,0.18704,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952515837,0.335613,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952516135,0.18704,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952518445,0.335613,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952518589,0.18704,100960.0,100950.0,0.17097572]
["bitfinex","BTCUSD",1737952520406,0.18704,100960.0,100950.0,0.17839532]
["bitfinex","BTCUSD",1737952520828,0.335613,100960.0,100950.0,0.02980732]
["bitfinex","BTCUSD",1737952521032,0.462203,100940.0,100930.0,3e-07]
["bitfinex","BTCUSD",1737952521234,0.479747,100910.0,100900.0,0.06327989]
["bitfinex","BTCUSD",1737952521500,0.60889429,100910.0,100900.0,0.05294208]
["bitfinex","BTCUSD",1737952521723,0.64829429,100910.0,100900.0,0.05309078]
["bitfinex","BTCUSD",1737952521929,0.8332022,100910.0,100900.0,0.05309078]
["bitfinex","BTCUSD",1737952522146,0.429276,100890.0,100880.0,0.0001415]
["bitfinex","BTCUSD",1737952522354,0.69311398,100890.0,100880.0,0.00028982]
["bitfinex","BTCUSD",1737952522603,3.26719492,100890.0,100880.0,0.00028982]
["bitfinex","BTCUSD",1737952522822,3.71489969,100890.0,100880.0,0.00028982]
["bitfinex","BTCUSD",1737952523008,3.73343969,100890.0,100880.0,0.00028982]
["bitfinex","BTCUSD",1737952523419,0.54949874,100860.0,100850.0,0.0001419]
["bitfinex","BTCUSD",1737952523717,0.55829874,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952523914,0.59769874,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952524490,0.61623874,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952524868,0.71623874,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952525236,0.70743874,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952525483,0.1973,100860.0,100850.0,0.14937186]
["bitfinex","BTCUSD",1737952525685,0.34606,100860.0,100850.0,0.00363686]
["bitfinex","BTCUSD",1737952525838,0.61623874,100860.0,100850.0,0.00363686]
["bitfinex","BTCUSD",1737952526870,0.73923874,100860.0,100850.0,0.00363686]
["bitfinex","BTCUSD",1737952527091,0.88658603,100860.0,100850.0,0.00363686]
["bitfinex","BTCUSD",1737952527547,0.92025681,100860.0,100850.0,0.00363686]
["bitfinex","BTCUSD",1737952527948,0.91294003,100860.0,100850.0,0.00363686]
["bitfinex","BTCUSD",1737952528156,0.92833303,100860.0,100850.0,0.00363686]
["bitfinex","BTCUSD",1737952528474,1.02568032,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952528675,1.52144032,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952528824,1.5551111,100860.0,100850.0,0.00063686]
["bitfinex","BTCUSD",1737952529291,0.271735,100850.0,100840.0,0.0001419]
["bitfinex","BTCUSD",1737952529511,1.21051503,100850.0,100840.0,0.0001419]
["bitfinex","BTCUSD",1737952529751,1.30786232,100850.0,100840.0,0.0001419]
["bitfinex","BTCUSD",1737952529964,0.66235,100840.0,100830.0,0.0153924]
["bitfinex","BTCUSD",1737952530162,6.70818229,100840.0,100830.0,0.0153924]
["bitfinex","BTCUSD",1737952530304,6.37943229,100840.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952530503,1.36803115,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952530707,1.46855855,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952530913,1.96431855,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952531172,1.98285855,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952531372,1.30228777,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952531589,1.31221229,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952531833,0.93592309,100830.0,100820.0,0.1489217]
["bitfinex","BTCUSD",1737952532012,0.60605809,100830.0,100820.0,0.1489217]
["bitfinex","BTCUSD",1737952532215,0.56543809,100830.0,100820.0,0.1489217]
["bitfinex","BTCUSD",1737952532416,0.56543809,100830.0,100820.0,0.24626899]
["bitfinex","BTCUSD",1737952532749,0.56543809,100830.0,100820.0,0.24726899]
["bitfinex","BTCUSD",1737952532750,0.57143809,100830.0,100820.0,0.24726899]
["bitfinex","BTCUSD",1737952532951,0.72020309,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952533173,0.91420309,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952533348,0.91420309,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952533527,0.66543809,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952533727,0.56543809,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952533962,0.55655809,100830.0,100820.0,0.25026899]
["bitfinex","BTCUSD",1737952534187,0.55655809,100830.0,100820.0,0.57044773]
["bitfinex","BTCUSD",1737952534560,0.55755809,100830.0,100820.0,0.57044773]
["bitfinex","BTCUSD",1737952534984,0.55755809,100830.0,100820.0,0.5878189]
["bitfinex","BTCUSD",1737952535635,0.55755809,100830.0,100820.0,0.5838189]
["bitfinex","BTCUSD",1737952535808,0.43345943,100830.0,100820.0,0.5878189]
["bitfinex","BTCUSD",1737952536017,0.43245943,100830.0,100820.0,0.5878189]
["bitfinex","BTCUSD",1737952536185,0.43245943,100830.0,100820.0,0.5858189]
["bitfinex","BTCUSD",1737952536580,0.43345943,100830.0,100820.0,0.5928189]
["bitfinex","BTCUSD",1737952536791,0.43345943,100830.0,100820.0,0.60262513]
["bitfinex","BTCUSD",1737952536994,0.43345943,100830.0,100820.0,0.1850991]
["bitfinex","BTCUSD",1737952537200,0.83990443,100830.0,100820.0,0.17529287]
["bitfinex","BTCUSD",1737952537394,0.49113943,100830.0,100820.0,0.17529287]
["bitfinex","BTCUSD",1737952538950,0.49013943,100830.0,100820.0,0.1509217]
["bitfinex","BTCUSD",1737952539178,0.49013943,100830.0,100820.0,0.1519217]
["bitfinex","BTCUSD",1737952539381,0.49013943,100830.0,100820.0,0.1509217]
["bitfinex","BTCUSD",1737952539743,0.49013943,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952540147,0.49113943,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952540572,0.49013943,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952540736,0.44133943,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952540937,0.44233943,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952541374,0.44133943,100830.0,100820.0,0.32010044]
["bitfinex","BTCUSD",1737952541607,0.44133943,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952541938,0.44133943,100830.0,100820.0,0.41644773]
["bitfinex","BTCUSD",1737952542653,0.44133943,100830.0,100820.0,0.42044773]
["bitfinex","BTCUSD",1737952543391,0.44133943,100830.0,100820.0,0.41644773]
["bitfinex","BTCUSD",1737952543586,0.44133943,100830.0,100820.0,0.42044773]
["bitfinex","BTCUSD",1737952544233,0.44133943,100830.0,100820.0,0.25026899]
["bitfinex","BTCUSD",1737952544441,0.43245943,100830.0,100820.0,0.25026899]
["bitfinex","BTCUSD",1737952545052,0.43245943,100830.0,100820.0,0.24626899]
["bitfinex","BTCUSD",1737952545254,0.43245943,100830.0,100820.0,0.57044773]
["bitfinex","BTCUSD",1737952545663,0.43245943,100830.0,100820.0,0.58788288]
["bitfinex","BTCUSD",1737952545866,0.43245943,100830.0,100820.0,1.12948288]
["bitfinex","BTCUSD",1737952546431,0.43245943,100830.0,100820.0,0.58788288]
["bitfinex","BTCUSD",1737952546587,0.43275701,100830.0,100820.0,0.58788288]
["bitfinex","BTCUSD",1737952547026,0.43275701,100830.0,100820.0,0.61583846]
["bitfinex","BTCUSD",1737952547225,0.43275701,100830.0,100820.0,0.44565972]
["bitfinex","BTCUSD",1737952549464,0.43275701,100830.0,100820.0,0.29565972]
["bitfinex","BTCUSD",1737952550215,0.43275701,100830.0,100820.0,0.25026899]
["bitfinex","BTCUSD",1737952551846,0.43275701,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952552470,0.43275701,100830.0,100820.0,0.17061544]
["bitfinex","BTCUSD",1737952553634,0.43265209,100830.0,100820.0,0.17061544]
["bitfinex","BTCUSD",1737952553835,0.43265209,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952554037,0.53265209,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952554682,0.54145209,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952555161,0.54145209,100830.0,100820.0,0.18379011]
["bitfinex","BTCUSD",1737952557179,0.44145209,100830.0,100820.0,0.18379011]
["bitfinex","BTCUSD",1737952561530,0.43265209,100830.0,100820.0,0.4311374]
["bitfinex","BTCUSD",1737952562084,0.43265209,100830.0,100820.0,0.60131614]
["bitfinex","BTCUSD",1737952562288,0.43265209,100830.0,100820.0,1.04579011]
["bitfinex","BTCUSD",1737952562495,0.68141709,100830.0,100820.0,1.04579011]
["bitfinex","BTCUSD",1737952562694,0.68141709,100830.0,100820.0,0.18379011]
["bitfinex","BTCUSD",1737952563058,0.72801709,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952563264,0.47925209,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952563748,0.72901709,100830.0,100820.0,0.1489217]
["bitfinex","BTCUSD",1737952563951,0.72901709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952565765,0.72801709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952565919,0.73001709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952566266,0.73869709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952566462,0.73669709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952566821,0.73769709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952567537,0.73769709,100830.0,100820.0,0.0011417]
["bitfinex","BTCUSD",1737952567867,1.04104438,100830.0,100820.0,0.0011417]
["bitfinex","BTCUSD",1737952568087,1.25857041,100830.0,100820.0,0.0011417]
["bitfinex","BTCUSD",1737952569122,1.25757041,100830.0,100820.0,0.0011417]
["bitfinex","BTCUSD",1737952569396,1.25957041,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952569632,1.16722312,100830.0,100820.0,0.0011417]
["bitfinex","BTCUSD",1737952569864,0.99004438,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952570070,0.96969709,100830.0,100820.0,0.0001417]
["bitfinex","BTCUSD",1737952570311,0.81901709,100830.0,100820.0,0.0011417]
["bitfinex","BTCUSD",1737952570515,0.57893209,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952570741,0.92469709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952571360,0.82469709,100830.0,100820.0,0.1499217]
["bitfinex","BTCUSD",1737952571566,0.57093209,100830.0,100820.0,0.16662934]
["bitfinex","BTCUSD",1737952571780,0.43265209,100830.0,100820.0,0.43415537]
["bitfinex","BTCUSD",1737952572009,0.43465209,100830.0,100820.0,0.46508479]
["bitfinex","BTCUSD",1737952572210,0.43365209,100830.0,100820.0,0.29490605]
["bitfinex","BTCUSD",1737952572550,0.43265209,100830.0,100820.0,0.29590605]
["bitfinex","BTCUSD",1737952572760,0.43265209,100830.0,100820.0,0.29490605]
["bitfinex","BTCUSD",1737952573262,0.43265209,100830.0,100820.0,0.29890605]
["bitfinex","BTCUSD",1737952573661,0.43265209,100830.0,100820.0,0.29990605]
["bitfinex","BTCUSD",1737952574698,0.47205209,100830.0,100820.0,0.47008479]
["bitfinex","BTCUSD",1737952575187,0.47205209,100830.0,100820.0,0.62008479]
["bitfinex","BTCUSD",1737952576328,0.47205209,100830.0,100820.0,0.43219841]
["bitfinex","BTCUSD",1737952577558,0.47205209,100830.0,100820.0,0.60237715]
["bitfinex","BTCUSD",1737952578187,0.47205209,100830.0,100820.0,0.57144773]
["bitfinex","BTCUSD",1737952580557,0.47205209,100830.0,100820.0,0.60236874]
["bitfinex","BTCUSD",1737952581424,0.47205209,100830.0,100820.0,0.63536874]
["bitfinex","BTCUSD",1737952582015,0.47205209,100830.0,100820.0,0.66626874]
["bitfinex","BTCUSD",1737952582207,0.43238209,100830.0,100820.0,0.43219]
["bitfinex","BTCUSD",1737952582394,0.43238209,100830.0,100820.0,0.40126899]
["bitfinex","BTCUSD",1737952582605,0.43238209,100830.0,100820.0,0.1539217]
["bitfinex","BTCUSD",1737952582810,0.51148209,100830.0,100820.0,0.1529217]
["bitfinex","BTCUSD",1737952583032,0.51148209,100830.0,100820.0,0.16862502]
["bitfinex","BTCUSD",1737952583250,0.51248209,100830.0,100820.0,0.17562502]
["bitfinex","BTCUSD",1737952583672,0.51148209,100830.0,100820.0,0.16862502]
["bitfinex","BTCUSD",1737952584199,0.51148209,100830.0,100820.0,0.17262502]
["bitfinex","BTCUSD",1737952584568,0.51148209,100830.0,100820.0,0.17062502]
["bitfinex","BTCUSD",1737952586043,0.61148209,100830.0,100820.0,0.16662502]
["bitfinex","BTCUSD",1737952586212,0.51148209,100830.0,100820.0,0.16662502]
["bitfinex","BTCUSD",1737952586411,0.51148209,100830.0,100820.0,0.16962502]
["bitfinex","BTCUSD",1737952586670,0.61148209,100830.0,100820.0,0.16962502]
["bitfinex","BTCUSD",1737952586854,0.51148209,100830.0,100820.0,0.16962502]
["bitfinex","BTCUSD",1737952587269,0.61148209,100830.0,100820.0,0.16962502]
["bitfinex","BTCUSD",1737952587493,0.51148209,100830.0,100820.0,0.16962502]
["bitfinex","BTCUSD",1737952587689,0.47208209,100830.0,100820.0,0.16962502]
["bitfinex","BTCUSD",1737952587829,0.51148209,100830.0,100820.0,0.16962502]
["bitfinex","BTCUSD",1737952591003,0.51148209,100830.0,100820.0,0.26697231]
["bitfinex","BTCUSD",1737952591214,0.43238209,100830.0,100820.0,0.26697231]
["bitfinex","BTCUSD",1737952591610,0.43238209,100830.0,100820.0,0.41697231]
["bitfinex","BTCUSD",1737952591805,0.43238209,100830.0,100820.0,0.58715105]
["bitfinex","BTCUSD",1737952592252,0.43238209,100830.0,100820.0,0.44788841]
["bitfinex","BTCUSD",1737952592984,0.43238209,100830.0,100820.0,0.98948841]
["bitfinex","BTCUSD",1737952593186,0.43238209,100830.0,100820.0,0.95557231]
["bitfinex","BTCUSD",1737952593759,0.43238209,100830.0,100820.0,0.93786899]
["bitfinex","BTCUSD",1737952593988,0.43338209,100830.0,100820.0,0.94386899]
["bitfinex","BTCUSD",1737952594200,0.43338209,100830.0,100820.0,0.94586899]
["bitfinex","BTCUSD",1737952596801,0.43338209,100830.0,100820.0,0.40426899]
["bitfinex","BTCUSD",1737952597647,0.43338209,100830.0,100820.0,0.59215333]
["bitfinex","BTCUSD",1737952598052,0.43338209,100830.0,100820.0,0.62306888]
["bitfinex","BTCUSD",1737952599183,0.43338209,100830.0,100820.0,0.60536328]
["bitfinex","BTCUSD",1737952599407,0.43338209,100830.0,100820.0,0.43518454]
["bitfinex","BTCUSD",1737952601442,0.51428209,100830.0,100820.0,0.28518454]
["bitfinex","BTCUSD",1737952601641,0.61428209,100830.0,100820.0,0.1569217]
["bitfinex","BTCUSD",1737952602677,0.51428209,100830.0,100820.0,0.1569217]
["bitfinex","BTCUSD",1737952602918,0.51328209,100830.0,100820.0,0.24886112]
["bitfinex","BTCUSD",1737952603099,0.51328209,100830.0,100820.0,0.24626899]
["bitfinex","BTCUSD",1737952603501,0.51416782,100830.0,100820.0,0.24626899]
["bitfinex","BTCUSD",1737952603887,0.51316782,100830.0,100820.0,0.24626899]
["bitfinex","BTCUSD",1737952605534,0.51316782,100830.0,100820.0,0.24926899]
["bitfinex","BTCUSD",1737952608485,0.51316782,100830.0,100820.0,0.24426899]
["bitfinex","BTCUSD",1737952608915,0.76193282,100830.0,100820.0,0.1469217]
["bitfinex","BTCUSD",1737952609151,0.80703282,100830.0,100820.0,0.1469217]
["bitfinex","BTCUSD",1737952609553,0.65826782,100830.0,100820.0,0.1469217]
["bitfinex","BTCUSD",1737952609899,0.80703282,100830.0,100820.0,0.1439217]
["bitfinex","BTCUSD",1737952610822,0.80803282,100830.0,100810.0,0.89555542]
["bitfinex","BTCUSD",1737952611068,1.00639282,100830.0,100810.0,0.99290271]
["bitfinex","BTCUSD",1737952611309,1.00539282,100830.0,100810.0,0.99290271]
["bitfinex","BTCUSD",1737952611717,0.49020787,100820.0,100810.0,0.02960442]
["bitfinex","BTCUSD",1737952611958,0.75485546,100820.0,100810.0,0.02960442]
["bitfinex","BTCUSD",1737952612163,1.15181883,100820.0,100810.0,0.02960442]
["bitfinex","BTCUSD",1737952612389,1.05181883,100820.0,100810.0,0.01021608]
["bitfinex","BTCUSD",1737952613009,1.05181883,100820.0,100810.0,0.01036416]
["bitfinex","BTCUSD",1737952613250,1.05181883,100820.0,100810.0,0.00028958]
["bitfinex","BTCUSD",1737952613448,1.06081883,100820.0,100810.0,0.00128958]
["bitfinex","BTCUSD",1737952614217,1.08730793,100820.0,100810.0,0.00128958]
["bitfinex","BTCUSD",1737952614878,1.06081883,100820.0,100810.0,0.00128958]
["bitfinex","BTCUSD",1737952615679,1.13516612,100820.0,100810.0,0.00128958]
["bitfinex","BTCUSD",1737952615879,1.03781883,100820.0,100810.0,0.00128958]
["bitfinex","BTCUSD",1737952616429,0.4197,100810.0,100800.0,0.0001417]
["bitfinex","BTCUSD",1737952616658,0.4197,100810.0,100770.0,0.0001415]
["bitfinex","BTCUSD",1737952616659,0.475539,100780.0,100770.0,0.0001415]
["bitfinex","BTCUSD",1737952616993,1.02416661,100780.0,100770.0,0.0001415]
["bitfinex","BTCUSD",1737952617192,1.09993174,100780.0,100770.0,0.0001415]
["bitfinex","BTCUSD",1737952617748,1.07693174,100780.0,100770.0,0.0001415]
["bitfinex","BTCUSD",1737952618012,1.07693174,100780.0,100750.0,0.08801555]
["bitfinex","BTCUSD",1737952618013,0.425568,100760.0,100750.0,0.08801555]
["bitfinex","BTCUSD",1737952618208,1.03929561,100760.0,100750.0,0.08801555]
["bitfinex","BTCUSD",1737952618384,1.07974814,100760.0,100750.0,0.08801555]
["bitfinex","BTCUSD",1737952619469,1.09828814,100760.0,100750.0,0.08801555]
["bitfinex","BTCUSD",1737952619912,1.10428814,100760.0,100750.0,0.08901555]
["bitfinex","BTCUSD",1737952620119,1.10428814,100760.0,100750.0,0.00106]
["bitfinex","BTCUSD",1737952620693,1.43131934,100760.0,100750.0,0.00106]
["bitfinex","BTCUSD",1737952620894,0.521883,100750.0,100740.0,0.0001415]
["bitfinex","BTCUSD",1737952621106,1.28768848,100750.0,100730.0,0.0152507]
["bitfinex","BTCUSD",1737952621317,0.525612,100730.0,100720.0,0.08795555]
["bitfinex","BTCUSD",1737952621521,3.74821748,100730.0,100720.0,0.08795555]
["bitfinex","BTCUSD",1737952621730,4.05385081,100730.0,100720.0,0.08795555]
["bitfinex","BTCUSD",1737952621944,4.05660334,100730.0,100720.0,0.08795555]
["bitfinex","BTCUSD",1737952622139,4.06660334,100730.0,100720.0,0.08795555]
["bitfinex","BTCUSD",1737952622423,4.08514334,100730.0,100720.0,0.03795555]
["bitfinex","BTCUSD",1737952622611,4.08529156,100730.0,100720.0,0.03795555]
["bitfinex","BTCUSD",1737952622837,0.548627,100720.0,100710.0,0.00018368]
["bitfinex","BTCUSD",1737952622994,1.45838715,100720.0,100710.0,0.00018368]
["bitfinex","BTCUSD",1737952623333,1.49778715,100720.0,100710.0,0.00018368]
["bitfinex","BTCUSD",1737952623547,1.40043986,100720.0,100710.0,0.00018368]
["bitfinex","BTCUSD",1737952624175,1.42897986,100720.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952624372,0.82719688,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952624579,2.03185533,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952624783,1.19712748,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952624998,1.19984882,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952625352,1.21838882,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952625755,1.20970882,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952625979,1.29542882,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952626153,1.04136153,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952626356,1.05512153,100710.0,100700.0,0.02971952]
["bitfinex","BTCUSD",1737952626565,14.92087211,100680.0,100670.0,0.58755986]
["bitfinex","BTCUSD",1737952626836,14.92087211,100680.0,100670.0,0.68490715]
["bitfinex","BTCUSD",1737952627041,14.97881211,100680.0,100670.0,0.68490715]
["bitfinex","BTCUSD",1737952627257,14.98153345,100680.0,100670.0,0.68490715]
["bitfinex","BTCUSD",1737952627678,14.98153345,100680.0,100670.0,0.70516272]
["bitfinex","BTCUSD",1737952627878,14.98168156,100680.0,100670.0,0.98724876]
["bitfinex","BTCUSD",1737952628082,14.98168156,100680.0,100670.0,1.00724876]
["bitfinex","BTCUSD",1737952628487,14.9422485,100680.0,100670.0,1.00724876]
["bitfinex","BTCUSD",1737952628678,14.8247485,100680.0,100670.0,0.93594876]
["bitfinex","BTCUSD",1737952629130,14.8257485,100680.0,100670.0,0.93694876]
["bitfinex","BTCUSD",1737952629332,14.8247485,100680.0,100670.0,0.92494876]
["bitfinex","BTCUSD",1737952629516,14.8247485,100680.0,100670.0,0.76736272]
["bitfinex","BTCUSD",1737952629662,14.8257485,100680.0,100670.0,0.76836272]
["bitfinex","BTCUSD",1737952629876,14.8247485,100680.0,100670.0,0.76736272]
["bitfinex","BTCUSD",1737952630086,14.8247485,100680.0,100670.0,0.9524034]
["bitfinex","BTCUSD",1737952630333,14.8257485,100680.0,100670.0,0.9574034]
["bitfinex","BTCUSD",1737952630750,14.8247485,100680.0,100670.0,0.9564034]
["bitfinex","BTCUSD",1737952630944,14.8247485,100680.0,100670.0,0.9661947]
["bitfinex","BTCUSD",1737952631848,14.7651535,100680.0,100670.0,0.9621947]
["bitfinex","BTCUSD",1737952631991,14.6866935,100680.0,100670.0,1.9528677]
["bitfinex","BTCUSD",1737952632185,14.6208985,100680.0,100670.0,1.9528677]
["bitfinex","BTCUSD",1737952632388,14.6198985,100680.0,100670.0,1.9428677]
["bitfinex","BTCUSD",1737952632602,14.6208985,100680.0,100670.0,1.9498677]
["bitfinex","BTCUSD",1737952632809,14.6208985,100680.0,100670.0,0.80435884]
["bitfinex","BTCUSD",1737952633052,14.6198985,100680.0,100670.0,0.79735884]
["bitfinex","BTCUSD",1737952633252,14.6198985,100680.0,100670.0,0.99094488]
["bitfinex","BTCUSD",1737952633535,14.6208985,100680.0,100670.0,0.99094488]
["bitfinex","BTCUSD",1737952633753,14.5215735,100680.0,100670.0,1.69912488]
["bitfinex","BTCUSD",1737952633974,14.45810998,100680.0,100670.0,1.6711747]
["bitfinex","BTCUSD",1737952634185,14.35978498,100680.0,100670.0,1.6819747]
["bitfinex","BTCUSD",1737952634797,14.35978498,100680.0,100670.0,0.9149947]
["bitfinex","BTCUSD",1737952634950,14.35878498,100680.0,100670.0,0.9099947]
["bitfinex","BTCUSD",1737952635166,14.35878498,100680.0,100670.0,0.9239947]
["bitfinex","BTCUSD",1737952635336,14.35778498,100680.0,100670.0,0.9169947]
["bitfinex","BTCUSD",1737952635537,14.35778498,100680.0,100670.0,0.9399947]
["bitfinex","BTCUSD",1737952635830,14.35878498,100680.0,100670.0,0.9459947]
["bitfinex","BTCUSD",1737952636084,14.35778498,100680.0,100670.0,0.9399947]
["bitfinex","BTCUSD",1737952636306,14.35778498,100680.0,100670.0,0.1113645]
["bitfinex","BTCUSD",1737952636307,14.56492187,100680.0,100670.0,0.1113645]
["bitfinex","BTCUSD",1737952636509,14.49493587,100680.0,100670.0,0.1133645]
["bitfinex","BTCUSD",1737952636703,14.49393587,100680.0,100670.0,0.2563655]
["bitfinex","BTCUSD",1737952636916,14.49393587,100680.0,100670.0,0.2603655]
["bitfinex","BTCUSD",1737952637083,14.49493587,100680.0,100670.0,0.2663655]
["bitfinex","BTCUSD",1737952637314,14.49393587,100680.0,100670.0,0.35771279]
["bitfinex","BTCUSD",1737952637649,14.64292187,100680.0,100670.0,0.34025815]
["bitfinex","BTCUSD",1737952638073,14.49393587,100680.0,100670.0,0.33625815]
["bitfinex","BTCUSD",1737952638478,14.49493587,100680.0,100670.0,0.33639975]
["bitfinex","BTCUSD",1737952638766,14.64592187,100680.0,100670.0,0.18739875]
["bitfinex","BTCUSD",1737952638989,14.64292187,100680.0,100670.0,0.18739875]
["bitfinex","BTCUSD",1737952639218,14.64292187,100680.0,100670.0,0.33639975]
["bitfinex","BTCUSD",1737952639388,14.64292187,100680.0,100670.0,0.33739975]
["bitfinex","BTCUSD",1737952640205,14.49393587,100680.0,100670.0,0.33739975]
["bitfinex","BTCUSD",1737952640697,14.48501587,100680.0,100670.0,0.48739975]
["bitfinex","BTCUSD",1737952640899,14.48501587,100680.0,100670.0,0.65798579]
["bitfinex","BTCUSD",1737952641017,14.48501587,100680.0,100670.0,0.48739975]
["bitfinex","BTCUSD",1737952641449,14.48501587,100680.0,100670.0,0.09105146]
["bitfinex","BTCUSD",1737952641450,14.63400187,100680.0,100670.0,0.09105146]
["bitfinex","BTCUSD",1737952641764,14.73400187,100680.0,100670.0,0.09105146]
["bitfinex","BTCUSD",1737952641947,14.83134916,100680.0,100670.0,0.09105146]
["bitfinex","BTCUSD",1737952642375,14.63400187,100680.0,100670.0,0.09005146]
["bitfinex","BTCUSD",1737952642616,14.48501587,100680.0,100670.0,0.24405246]
["bitfinex","BTCUSD",1737952642825,14.49405587,100680.0,100670.0,0.24405246]
["bitfinex","BTCUSD",1737952643027,14.49405587,100680.0,100670.0,0.23905246]
["bitfinex","BTCUSD",1737952643028,14.64304187,100680.0,100670.0,0.23905246]
["bitfinex","BTCUSD",1737952643230,14.64304187,100680.0,100670.0,0.09105146]
["bitfinex","BTCUSD",1737952643231,14.74804187,100680.0,100670.0,0.09105146]
["bitfinex","BTCUSD",1737952643426,14.49905587,100680.0,100670.0,0.24005246]
["bitfinex","BTCUSD",1737952643631,14.64304187,100680.0,100670.0,0.23905246]
["bitfinex","BTCUSD",1737952643842,14.64304187,100680.0,100670.0,0.24005246]
["bitfinex","BTCUSD",1737952644256,14.49405587,100680.0,100670.0,0.33639975]
["bitfinex","BTCUSD",1737952644961,14.49605587,100680.0,100670.0,0.3540297]
["bitfinex","BTCUSD",1737952645355,14.49405587,100680.0,100670.0,0.3540297]
["bitfinex","BTCUSD",1737952645560,14.49605587,100680.0,100670.0,0.3540297]
["bitfinex","BTCUSD",1737952646131,14.49405587,100680.0,100670.0,0.3540297]
["bitfinex","BTCUSD",1737952646336,14.49405587,100680.0,100670.0,0.3550297]
["bitfinex","BTCUSD",1737952646765,14.49405587,100680.0,100670.0,0.3540297]
["bitfinex","BTCUSD",1737952646965,14.49405587,100680.0,100670.0,0.3580297]
["bitfinex","BTCUSD",1737952647272,14.49405587,100680.0,100670.0,0.34039975]
["bitfinex","BTCUSD",1737952647676,0.528501,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952647876,0.54705995,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952648208,0.58645995,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952649262,0.58645995,100670.0,100660.0,0.0011417]
["bitfinex","BTCUSD",1737952649263,0.59345995,100670.0,100660.0,0.0011417]
["bitfinex","BTCUSD",1737952649618,0.44611266,100670.0,100660.0,0.0011417]
["bitfinex","BTCUSD",1737952650541,0.34111266,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952650805,0.63845995,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952651007,0.44311266,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952651207,0.44111266,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952651547,0.44211266,100670.0,100660.0,0.0001417]
["bitfinex","BTCUSD",1737952652289,0.30227166,100670.0,100660.0,0.1491577]
["bitfinex","BTCUSD",1737952652533,0.12187166,100670.0,100660.0,0.24650499]
["bitfinex","BTCUSD",1737952652758,0.07277166,100670.0,100660.0,0.27739718]
["bitfinex","BTCUSD",1737952653862,0.32177266,100670.0,100660.0,0.1491577]
["bitfinex","BTCUSD",1737952654126,0.07277166,100670.0,100660.0,0.1491577]
["bitfinex","BTCUSD",1737952654238,0.57277166,100670.0,100660.0,0.1491577]
["bitfinex","BTCUSD",1737952654475,0.57277166,100670.0,100660.0,0.27741076]
["bitfinex","BTCUSD",1737952655124,0.56361166,100670.0,100660.0,0.42741076]
["bitfinex","BTCUSD",1737952655310,0.56361166,100670.0,100660.0,0.5979968]
["bitfinex","BTCUSD",1737952655670,0.56361166,100670.0,100660.0,0.42741076]
["bitfinex","BTCUSD",1737952656098,0.56061166,100670.0,100660.0,0.42741076]
["bitfinex","BTCUSD",1737952656583,0.56061166,100670.0,100660.0,0.43041076]
["bitfinex","BTCUSD",1737952657334,0.56061166,100670.0,100660.0,0.6009968]
["bitfinex","BTCUSD",1737952657541,0.56061166,100670.0,100660.0,0.6019968]
["bitfinex","BTCUSD",1737952657980,0.56061166,100670.0,100660.0,0.43141076]
["bitfinex","BTCUSD",1737952658855,0.56061166,100670.0,100660.0,0.6019968]
["bitfinex","BTCUSD",1737952661215,0.56061166,100670.0,100660.0,0.43141076]
["bitfinex","BTCUSD",1737952661606,0.56090924,100670.0,100660.0,0.43141076]
["bitfinex","BTCUSD",1737952663691,0.56090924,100670.0,100660.0,0.6019968]
["bitfinex","BTCUSD",1737952664392,1.03355753,100670.0,100660.0,0.03504747]
["bitfinex","BTCUSD",1737952664592,0.93355753,100670.0,100660.0,0.03504747]
["bitfinex","BTCUSD",1737952664798,1.10414357,100670.0,100660.0,0.03504747]
["bitfinex","BTCUSD",1737952665092,1.11334357,100670.0,100660.0,0.0041417]
["bitfinex","BTCUSD",1737952665296,1.11334357,100670.0,100660.0,0.0031417]
["bitfinex","BTCUSD",1737952665492,1.11334357,100670.0,100650.0,0.0015]
["bitfinex","BTCUSD",1737952665493,0.35,100660.0,100650.0,0.0015]
["bitfinex","BTCUSD",1737952665700,0.74387313,100660.0,100650.0,0.0015]
["bitfinex","BTCUSD",1737952665901,0.61687313,100660.0,100650.0,0.0015]
["bitfinex","BTCUSD",1737952666251,0.49387313,100660.0,100650.0,0.0015]
["bitfinex","BTCUSD",1737952666389,0.25666984,100660.0,100650.0,0.0015]
["bitfinex","BTCUSD",1737952666599,0.25666984,100660.0,100650.0,0.150531]
["bitfinex","BTCUSD",1737952666797,0.16266984,100660.0,100650.0,0.150531]
["bitfinex","BTCUSD",1737952667000,0.15350984,100660.0,100650.0,0.24787829]
["bitfinex","BTCUSD",1737952667206,0.16270984,100660.0,100650.0,0.24787829]
["bitfinex","BTCUSD",1737952667405,0.08260984,100660.0,100650.0,0.27880021]
["bitfinex","BTCUSD",1737952667825,0.03640984,100660.0,100650.0,0.27880021]
["bitfinex","BTCUSD",1737952668341,0.02720984,100660.0,100650.0,0.59938625]
["bitfinex","BTCUSD",1737952668711,0.02720984,100660.0,100650.0,0.42880021]
["bitfinex","BTCUSD",1737952669122,0.02120984,100660.0,100650.0,0.42880021]
["bitfinex","BTCUSD",1737952669769,0.02120984,100660.0,100650.0,0.59938625]
["bitfinex","BTCUSD",1737952669974,0.02120984,100660.0,100650.0,0.62238625]
["bitfinex","BTCUSD",1737952670360,0.02120984,100660.0,100650.0,0.64238625]
["bitfinex","BTCUSD",1737952671665,0.02120984,100660.0,100650.0,0.65538625]
["bitfinex","BTCUSD",1737952672497,0.02220984,100660.0,100650.0,0.65538625]
["bitfinex","BTCUSD",1737952674586,0.02220984,100660.0,100650.0,0.28180021]
["bitfinex","BTCUSD",1737952674793,0.02220984,100660.0,100650.0,0.25087829]
["bitfinex","BTCUSD",1737952675218,0.02220984,100660.0,100650.0,0.40101999]
["bitfinex","BTCUSD",1737952675420,0.02150742,100660.0,100650.0,0.57160603]
["bitfinex","BTCUSD",1737952675624,0.02250742,100660.0,100650.0,0.57160603]
["bitfinex","BTCUSD",1737952676005,0.02150742,100660.0,100650.0,0.57160603]
["bitfinex","BTCUSD",1737952676419,0.02250742,100660.0,100650.0,0.56860603]
["bitfinex","BTCUSD",1737952676842,0.02250742,100660.0,100650.0,0.59360603]
["bitfinex","BTCUSD",1737952677271,0.02250742,100660.0,100650.0,0.59160603]
["bitfinex","BTCUSD",1737952677474,0.02250742,100660.0,100650.0,0.62456388]
["bitfinex","BTCUSD",1737952678944,0.06950742,100660.0,100650.0,0.25001999]
["bitfinex","BTCUSD",1737952679795,0.06950742,100660.0,100650.0,0.40001999]
["bitfinex","BTCUSD",1737952679796,0.02250742,100660.0,100650.0,0.40001999]
["bitfinex","BTCUSD",1737952681713,0.02250742,100660.0,100650.0,0.59360603]
["bitfinex","BTCUSD",1737952682122,0.02250742,100660.0,100650.0,0.63470486]
["bitfinex","BTCUSD",1737952682353,0.02250742,100660.0,100650.0,0.60374723]
["bitfinex","BTCUSD",1737952682562,0.02250742,100660.0,100650.0,0.63470579]
["bitfinex","BTCUSD",1737952682768,0.02250742,100660.0,100650.0,0.66470579]
["bitfinex","BTCUSD",1737952683224,0.02250742,100660.0,100650.0,0.64470579]
["bitfinex","BTCUSD",1737952683351,0.02250742,100660.0,100650.0,0.66470579]
["bitfinex","BTCUSD",1737952683780,0.00246837,100660.0,100650.0,0.66470579]
["bitfinex","BTCUSD",1737952684009,3.7e-07,100660.0,100650.0,0.66470579]
["bitfinex","BTCUSD",1737952684199,5.5e-07,100660.0,100650.0,0.68760579]
["bitfinex","BTCUSD",1737952684499,9.6e-07,100660.0,100650.0,0.76570579]
["bitfinex","BTCUSD",1737952684689,1e-08,100660.0,100650.0,0.76570579]
["bitfinex","BTCUSD",1737952684891,6.8e-07,100660.0,100650.0,0.76570579]
["bitfinex","BTCUSD",1737952685089,0.00254218,100660.0,100650.0,0.63170579]
["bitfinex","BTCUSD",1737952685336,0.00254218,100660.0,100650.0,0.44111975]
["bitfinex","BTCUSD",1737952685544,0.00254218,100660.0,100650.0,0.63470579]
["bitfinex","BTCUSD",1737952685751,0.00254218,100660.0,100650.0,0.63270579]
["bitfinex","BTCUSD",1737952685949,0.00254218,100660.0,100650.0,0.63470579]
["bitfinex","BTCUSD",1737952686166,0.00354218,100660.0,100650.0,0.63470579]
["bitfinex","BTCUSD",1737952686401,0.00254218,100660.0,100650.0,0.63270579]
["bitfinex","BTCUSD",1737952686619,0.00354218,100660.0,100650.0,0.63270579]
["bitfinex","BTCUSD",1737952686850,0.00354218,100660.0,100650.0,0.64570579]
["bitfinex","BTCUSD",1737952687052,0.00354218,100660.0,100650.0,0.66570579]
["bitfinex","BTCUSD",1737952687659,0.02208218,100660.0,100650.0,0.66570579]
["bitfinex","BTCUSD",1737952687940,0.02208218,100660.0,100650.0,0.68343439]
["bitfinex","BTCUSD",1737952688845,0.02237976,100660.0,100650.0,0.68343439]
["bitfinex","BTCUSD",1737952689075,0.02237976,100660.0,100650.0,0.67343439]
["bitfinex","BTCUSD",1737952689734,0.10157976,100660.0,100650.0,0.30984835]
["bitfinex","BTCUSD",1737952689957,0.10157976,100660.0,100650.0,0.42888979]
["bitfinex","BTCUSD",1737952691197,0.02237976,100660.0,100650.0,0.41116119]
["bitfinex","BTCUSD",1737952691957,0.02237976,100660.0,100650.0,0.44212518]
["bitfinex","BTCUSD",1737952693544,0.02228703,100660.0,100650.0,0.44212518]
["bitfinex","BTCUSD",1737952694483,0.02228703,100660.0,100650.0,0.41116119]
["bitfinex","BTCUSD",1737952695335,0.02228703,100660.0,100650.0,0.52497727]
["bitfinex","BTCUSD",1737952696116,0.46586549,100660.0,100650.0,0.0046417]
["bitfinex","BTCUSD",1737952696315,0.294346,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952696564,0.21542182,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952696734,0.25482182,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952697330,0.25482182,100640.0,100630.0,0.14253118]
["bitfinex","BTCUSD",1737952697759,0.25496982,100640.0,100630.0,0.14253118]
["bitfinex","BTCUSD",1737952698249,0.28547307,100640.0,100630.0,0.14253118]
["bitfinex","BTCUSD",1737952698430,0.31594019,100640.0,100630.0,0.14253118]
["bitfinex","BTCUSD",1737952698593,0.41594019,100640.0,100630.0,0.14253118]
["bitfinex","BTCUSD",1737952699258,0.41594019,100640.0,100630.0,0.14453118]
["bitfinex","BTCUSD",1737952699434,0.49414019,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952699783,0.49414019,100640.0,100630.0,0.14253118]
["bitfinex","BTCUSD",1737952700140,0.49414019,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952700367,0.49514019,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952700574,0.46467307,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952700825,0.44360982,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952702022,0.45357925,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952703578,0.41417925,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952703938,0.45357925,100640.0,100630.0,0.14153118]
["bitfinex","BTCUSD",1737952704119,0.45357925,100640.0,100630.0,0.0536988]
["bitfinex","BTCUSD",1737952704681,0.30453325,100640.0,100630.0,0.0536988]
["bitfinex","BTCUSD",1737952704890,0.45357925,100640.0,100630.0,0.0536988]
["bitfinex","BTCUSD",1737952705674,0.29509325,100640.0,100630.0,0.0536988]
["bitfinex","BTCUSD",1737952705829,0.30453325,100640.0,100630.0,0.30010609]
["bitfinex","BTCUSD",1737952706409,0.45357925,100640.0,100630.0,0.30010609]
["bitfinex","BTCUSD",1737952707218,0.149075,100620.0,100610.0,0.00434114]
["bitfinex","BTCUSD",1737952707499,0.39180489,100620.0,100610.0,0.00434114]
["bitfinex","BTCUSD",1737952707704,0.3930642,100620.0,100610.0,0.00434114]
["bitfinex","BTCUSD",1737952708105,0.30523691,100620.0,100610.0,0.00434114]
["bitfinex","BTCUSD",1737952708246,0.4125842,100620.0,100610.0,0.00434114]
["bitfinex","BTCUSD",1737952708454,0.1,100610.0,100600.0,0.10871346]
["bitfinex","BTCUSD",1737952708654,0.10223928,100610.0,100600.0,0.25781846]
["bitfinex","BTCUSD",1737952708884,0.16017928,100610.0,100600.0,0.25781846]
["bitfinex","BTCUSD",1737952709481,0.06017928,100610.0,100600.0,0.25781846]
["bitfinex","BTCUSD",1737952709697,0.06017928,100610.0,100600.0,0.11171346]
["bitfinex","BTCUSD",1737952709698,0.66557862,100610.0,100600.0,0.11171346]
["bitfinex","BTCUSD",1737952709902,0.6929975,100610.0,100600.0,0.11171346]
["bitfinex","BTCUSD",1737952710359,0.89685669,100610.0,100600.0,0.11171346]
["bitfinex","BTCUSD",1737952710819,0.90641669,100610.0,100600.0,0.11171346]
["bitfinex","BTCUSD",1737952711329,0.7025575,100610.0,100600.0,0.11271346]
["bitfinex","BTCUSD",1737952711569,0.7025575,100610.0,100600.0,0.10971346]
["bitfinex","BTCUSD",1737952711804,0.7065575,100610.0,100600.0,0.10871346]
["bitfinex","BTCUSD",1737952711983,0.7025575,100610.0,100600.0,0.10871346]
["bitfinex","BTCUSD",1737952712122,0.67243788,100610.0,100600.0,0.10871346]
["bitfinex","BTCUSD",1737952712330,0.67943788,100610.0,100600.0,0.10971346]
["bitfinex","BTCUSD",1737952712522,0.69765381,100610.0,100600.0,0.10871346]
["bitfinex","BTCUSD",1737952712729,0.70765381,100610.0,100600.0,0.10871346]
["bitfinex","BTCUSD",1737952712973,0.71265381,100610.0,100600.0,0.10871346]
["bitfinex","BTCUSD",1737952713574,0.71265381,100610.0,100600.0,0.10885516]
["bitfinex","BTCUSD",1737952715537,0.69373779,100610.0,100600.0,0.10885516]
["bitfinex","BTCUSD",1737952715738,0.7188411,100610.0,100600.0,0.10885516]
["bitfinex","BTCUSD",1737952715923,0.7088411,100610.0,100600.0,0.10885516]
["bitfinex","BTCUSD",1737952716419,0.59373779,100610.0,100600.0,0.10885516]
["bitfinex","BTCUSD",1737952717005,0.6188411,100610.0,100600.0,0.10885516]
["bitfinex","BTCUSD",1737952717323,0.6188411,100610.0,100590.0,0.14931929]
["bitfinex","BTCUSD",1737952717324,0.387005,100600.0,100590.0,0.00020829]
["bitfinex","BTCUSD",1737952717519,0.55895521,100600.0,100590.0,0.00020829]
["bitfinex","BTCUSD",1737952717683,0.39800322,100600.0,100590.0,0.00020829]
["bitfinex","BTCUSD",1737952718095,0.16999822,100600.0,100590.0,0.14932829]
["bitfinex","BTCUSD",1737952718276,0.03051822,100600.0,100590.0,0.14932829]
["bitfinex","BTCUSD",1737952718487,0.13051822,100600.0,100590.0,0.14932829]
["bitfinex","BTCUSD",1737952718693,0.13866614,100600.0,100590.0,0.15032829]
["bitfinex","BTCUSD",1737952718907,0.13266614,100600.0,100590.0,0.14932829]
["bitfinex","BTCUSD",1737952719252,0.13066614,100600.0,100590.0,0.14932829]
["bitfinex","BTCUSD",1737952719467,0.13066614,100600.0,100590.0,0.24667558]
["bitfinex","BTCUSD",1737952719666,0.12114614,100600.0,100590.0,0.24667558]
["bitfinex","BTCUSD",1737952719889,0.13062614,100600.0,100590.0,0.14932829]
["bitfinex","BTCUSD",1737952722303,0.53053348,100600.0,100590.0,0.5106394]
["bitfinex","BTCUSD",1737952722507,0.52105348,100600.0,100590.0,0.5106394]
["bitfinex","BTCUSD",1737952724472,0.52105348,100600.0,100590.0,0.5116394]
["bitfinex","BTCUSD",1737952724871,0.52105348,100600.0,100590.0,0.5136394]
["bitfinex","BTCUSD",1737952725069,0.52105348,100600.0,100590.0,0.5106394]
["bitfinex","BTCUSD",1737952725269,0.52105348,100600.0,100590.0,0.62660322]
["bitfinex","BTCUSD",1737952725498,0.52205348,100600.0,100590.0,0.62974502]
["bitfinex","BTCUSD",1737952725748,0.52205348,100600.0,100590.0,0.5157812]
["bitfinex","BTCUSD",1737952726035,0.52205348,100600.0,100590.0,0.62974502]
["bitfinex","BTCUSD",1737952726264,0.36205943,100600.0,100590.0,1.35082402]
["bitfinex","BTCUSD",1737952726480,0.00307939,100600.0,100590.0,1.39168646]
["bitfinex","BTCUSD",1737952726689,0.00029758,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737952726908,0.00029758,100650.0,100640.0,0.39639329]
["bitfinex","BTCUSD",1737952727034,0.00329483,100650.0,100640.0,0.39639329]
["bitfinex","BTCUSD",1737952728483,0.00329483,100650.0,100640.0,0.39739329]
["bitfinex","BTCUSD",1737952728658,0.00329483,100650.0,100640.0,0.40039329]
["bitfinex","BTCUSD",1737952729420,0.00329483,100650.0,100640.0,0.62316729]
["bitfinex","BTCUSD",1737952730021,0.00329483,100650.0,100640.0,0.9954735]
["bitfinex","BTCUSD",1737952730444,0.0004464,100650.0,100640.0,1.0184735]
["bitfinex","BTCUSD",1737952730661,4e-07,100650.0,100640.0,1.0384735]
["bitfinex","BTCUSD",1737952730857,4e-07,100650.0,100640.0,0.8146995]
["bitfinex","BTCUSD",1737952731281,0.00284883,100650.0,100640.0,0.78484421]
["bitfinex","BTCUSD",1737952731432,0.00284883,100650.0,100640.0,3.94754621]
["bitfinex","BTCUSD",1737952731641,0.00284883,100650.0,100640.0,3.94654621]
["bitfinex","BTCUSD",1737952731836,0.0010004,100650.0,100640.0,3.95254621]
["bitfinex","BTCUSD",1737952732119,4e-07,100650.0,100640.0,3.95937108]
["bitfinex","BTCUSD",1737952732284,4e-07,100650.0,100640.0,0.81366908]
["bitfinex","BTCUSD",1737952732439,4e-07,100650.0,100640.0,0.64994362]
["bitfinex","BTCUSD",1737952732657,0.00289208,100650.0,100640.0,0.64994362]
["bitfinex","BTCUSD",1737952732865,0.00289208,100650.0,100640.0,4.53493662]
["bitfinex","BTCUSD",1737952733133,0.00289208,100650.0,100640.0,4.50411175]
["bitfinex","BTCUSD",1737952733349,4e-07,100650.0,100640.0,4.21307377]
["bitfinex","BTCUSD",1737952733690,4e-07,100650.0,100640.0,0.80002323]
["bitfinex","BTCUSD",1737952733900,0.00029758,100660.0,100640.0,0.80002323]
["bitfinex","BTCUSD",1737952733901,0.00029758,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737952734136,0.00029758,100670.0,100660.0,0.5875828]
["bitfinex","BTCUSD",1737952734354,0.00029758,100670.0,100660.0,0.43985734]
["bitfinex","BTCUSD",1737952734355,2.6e-07,100670.0,100660.0,0.43985734]
["bitfinex","BTCUSD",1737952734571,0.00265073,100670.0,100660.0,0.43985734]
["bitfinex","BTCUSD",1737952735342,0.00746831,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737952735558,0.377727,100720.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737952735771,0.1,100700.0,100690.0,0.148963]
["bitfinex","BTCUSD",1737952736609,0.1001488,100700.0,100690.0,0.148963]
["bitfinex","BTCUSD",1737952736806,0.10264385,100700.0,100690.0,0.148963]
["bitfinex","BTCUSD",1737952736982,0.10264385,100700.0,100690.0,0.24631029]
["bitfinex","BTCUSD",1737952736983,0.00264385,100700.0,100690.0,0.24631029]
["bitfinex","BTCUSD",1737952737783,0.22879114,100700.0,100650.0,0.17072546]
["bitfinex","BTCUSD",1737952737980,0.22879114,100700.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737952737981,0.149002,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737952738227,0.149016,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737952738422,0.1,100650.0,100640.0,0.498596]
["bitfinex","BTCUSD",1737952738628,0.1,100650.0,100640.0,0.59594329]
["bitfinex","BTCUSD",1737952738828,0.00250179,100650.0,100640.0,0.59594329]
["bitfinex","BTCUSD",1737952738999,0.02104179,100650.0,100640.0,0.59594329]
["bitfinex","BTCUSD",1737952739464,0.02104179,100650.0,100640.0,0.59643734]
["bitfinex","BTCUSD",1737952739675,0.02104179,100650.0,100640.0,0.7901628]
["bitfinex","BTCUSD",1737952739881,0.02104179,100650.0,100640.0,0.96088826]
["bitfinex","BTCUSD",1737952740005,0.02104179,100650.0,100640.0,1.1626498]
["bitfinex","BTCUSD",1737952740424,0.02104179,100650.0,100640.0,0.7901628]
["bitfinex","BTCUSD",1737952740642,0.02104179,100650.0,100640.0,0.59843734]
["bitfinex","BTCUSD",1737952740846,0.02104179,100650.0,100640.0,0.7691628]
["bitfinex","BTCUSD",1737952741040,0.02204179,100650.0,100640.0,0.7731628]
["bitfinex","BTCUSD",1737952741441,0.02204179,100650.0,100640.0,0.7991628]
["bitfinex","BTCUSD",1737952741853,0.02204179,100650.0,100640.0,0.7961628]
["bitfinex","BTCUSD",1737952742098,0.0482,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1737952742314,0.249031,100650.0,100640.0,0.00884]
["bitfinex","BTCUSD",1737952742532,0.48795646,100650.0,100640.0,0.00884]
["bitfinex","BTCUSD",1737952742745,0.86830375,100650.0,100640.0,0.00884]
["bitfinex","BTCUSD",1737952742952,0.283,100640.0,100630.0,0.08783238]
["bitfinex","BTCUSD",1737952743166,0.66803329,100640.0,100630.0,0.08783238]
["bitfinex","BTCUSD",1737952743417,0.66803329,100640.0,100600.0,0.0001418]
["bitfinex","BTCUSD",1737952743418,0.1,100610.0,100600.0,0.0001418]
["bitfinex","BTCUSD",1737952743620,0.1,100610.0,100600.0,0.19944085]
["bitfinex","BTCUSD",1737952743827,0.1394,100610.0,100600.0,0.19944085]
["bitfinex","BTCUSD",1737952744444,0.28849,100610.0,100600.0,0.00063585]
["bitfinex","BTCUSD",1737952744650,0.28849,100610.0,100600.0,0.00163585]
["bitfinex","BTCUSD",1737952745063,0.28849,100610.0,100600.0,0.00363585]
["bitfinex","BTCUSD",1737952745983,0.28849,100610.0,100600.0,0.15274085]
["bitfinex","BTCUSD",1737952746190,0.1394,100610.0,100600.0,0.15274085]
["bitfinex","BTCUSD",1737952746602,0.0394,100610.0,100600.0,0.40008814]
["bitfinex","BTCUSD",1737952747518,0.0394,100610.0,100600.0,0.30274085]
["bitfinex","BTCUSD",1737952747730,0.28849,100610.0,100600.0,0.30274085]
["bitfinex","BTCUSD",1737952747928,0.1394,100610.0,100600.0,0.30274085]
["bitfinex","BTCUSD",1737952748547,0.28849,100610.0,100600.0,0.15274085]
["bitfinex","BTCUSD",1737952748757,0.36629,100610.0,100600.0,0.00363585]
["bitfinex","BTCUSD",1737952749181,0.36629,100610.0,100600.0,0.15274085]
["bitfinex","BTCUSD",1737952749384,0.78196275,100610.0,100600.0,0.00363585]
["bitfinex","BTCUSD",1737952749585,0.63732704,100610.0,100600.0,0.00363585]
["bitfinex","BTCUSD",1737952749783,0.65586704,100610.0,100600.0,0.00363585]
["bitfinex","BTCUSD",1737952750038,0.55851975,100610.0,100600.0,0.00263585]
["bitfinex","BTCUSD",1737952750238,0.55951975,100610.0,100600.0,0.00263585]
["bitfinex","BTCUSD",1737952750799,0.0681,100610.0,100600.0,0.15174085]
["bitfinex","BTCUSD",1737952751039,0.1711,100610.0,100600.0,0.15174085]
["bitfinex","BTCUSD",1737952751226,0.1711,100610.0,100600.0,0.14974085]
["bitfinex","BTCUSD",1737952751750,0.15994,100610.0,100600.0,0.15074085]
["bitfinex","BTCUSD",1737952751922,0.1691,100610.0,100600.0,0.14974085]
["bitfinex","BTCUSD",1737952752322,0.1711,100610.0,100600.0,0.14974085]
["bitfinex","BTCUSD",1737952753934,0.1701,100610.0,100600.0,0.14974085]
["bitfinex","BTCUSD",1737952754456,0.77369987,100610.0,100600.0,0.00063585]
["bitfinex","BTCUSD",1737952754668,0.53993729,100610.0,100600.0,0.00263585]
["bitfinex","BTCUSD",1737952754872,0.295635,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952755083,0.49298229,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952755288,0.445635,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952755481,0.58452229,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952755733,0.64040657,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952755883,0.88663203,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952756082,0.71990657,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952756381,0.6914063,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952756599,0.56002229,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952757194,1.04512229,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952757405,1.24023176,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952757632,1.0925063,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952757864,1.2893987,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952758071,1.2863987,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952758220,1.2893987,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952758469,1.2763987,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737952758666,1.07428923,100580.0,100570.0,0.00091258]
["bitfinex","BTCUSD",1737952758883,1.08128923,100580.0,100570.0,0.00191258]
["bitfinex","BTCUSD",1737952759075,1.14512229,100580.0,100570.0,0.00091258]
["bitfinex","BTCUSD",1737952759316,1.14512229,100580.0,100570.0,0.00082515]
["bitfinex","BTCUSD",1737952759458,1.07662229,100580.0,100570.0,0.15097415]
["bitfinex","BTCUSD",1737952759969,1.03012229,100580.0,100570.0,0.15097415]
["bitfinex","BTCUSD",1737952760200,1.01312229,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952760736,1.01912229,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952760871,0.77264,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952761141,0.77064,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952761349,0.76008,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952761806,0.77192,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952762049,0.76792,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952762288,0.76888,100580.0,100570.0,0.14997415]
["bitfinex","BTCUSD",1737952762901,0.76888,100580.0,100570.0,0.15011595]
["bitfinex","BTCUSD",1737952763099,0.76917779,100580.0,100570.0,0.15011595]
["bitfinex","BTCUSD",1737952763296,0.55737779,100580.0,100570.0,0.15011595]
["bitfinex","BTCUSD",1737952763467,0.55737779,100580.0,100570.0,0.47084141]
["bitfinex","BTCUSD",1737952763677,0.55737779,100580.0,100570.0,0.30011595]
["bitfinex","BTCUSD",1737952765978,0.55637779,100580.0,100570.0,0.30011595]
["bitfinex","BTCUSD",1737952766370,0.55637779,100580.0,100570.0,0.5731887]
["bitfinex","BTCUSD",1737952766570,0.55537779,100580.0,100570.0,0.6513887]
["bitfinex","BTCUSD",1737952766775,0.51597779,100580.0,100570.0,0.6523887]
["bitfinex","BTCUSD",1737952767538,0.51597779,100580.0,100570.0,0.6513887]
["bitfinex","BTCUSD",1737952767805,0.51597779,100580.0,100570.0,0.6533887]
["bitfinex","BTCUSD",1737952768588,0.51597779,100580.0,100570.0,0.6483887]
["bitfinex","BTCUSD",1737952769534,0.51697779,100580.0,100570.0,0.6563887]
["bitfinex","BTCUSD",1737952772377,0.51697779,100580.0,100570.0,0.31011595]
["bitfinex","BTCUSD",1737952773417,0.51697779,100580.0,100570.0,0.5781887]
["bitfinex","BTCUSD",1737952775820,0.51697779,100580.0,100570.0,0.60902731]
["bitfinex","BTCUSD",1737952776963,0.51697779,100580.0,100570.0,0.70562731]
["bitfinex","BTCUSD",1737952778895,0.51697779,100580.0,100570.0,0.68562731]
["bitfinex","BTCUSD",1737952786603,0.51697779,100580.0,100570.0,0.56707432]
["bitfinex","BTCUSD",1737952786816,0.51697779,100580.0,100570.0,0.68480216]
["bitfinex","BTCUSD",1737952787300,0.51697779,100580.0,100570.0,0.4374767]
["bitfinex","BTCUSD",1737952787526,0.99246008,100580.0,100570.0,0.0101418]
["bitfinex","BTCUSD",1737952788564,0.99246008,100580.0,100570.0,0.0081418]
["bitfinex","BTCUSD",1737952788817,0.99346008,100580.0,100570.0,0.0081418]
["bitfinex","BTCUSD",1737952789029,0.99246008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952789264,0.99346008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952790689,1.00346008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952791485,0.99346008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952791841,0.99246008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952792048,0.90956008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952792254,0.91356008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952792458,0.92108008,100580.0,100570.0,0.0001418]
["bitfinex","BTCUSD",1737952792686,0.92708008,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952792915,0.78263279,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952793135,0.51797779,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952793337,0.52197779,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952793539,0.52197779,100580.0,100570.0,0.24663809]
["bitfinex","BTCUSD",1737952793797,0.51797779,100580.0,100570.0,0.24663809]
["bitfinex","BTCUSD",1737952794372,0.61797779,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952794779,0.66511279,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952794977,0.51597779,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952795197,0.61697779,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952795354,0.51697779,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952795718,0.51797779,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952796822,0.66711279,100580.0,100570.0,0.1492908]
["bitfinex","BTCUSD",1737952797024,0.66711279,100580.0,100570.0,0.14919953]
["bitfinex","BTCUSD",1737952798605,0.66711279,100580.0,100570.0,0.14911372]
["bitfinex","BTCUSD",1737952800025,0.51797779,100580.0,100570.0,0.14911372]
["bitfinex","BTCUSD",1737952801035,0.1,100570.0,100560.0,0.68127284]
["bitfinex","BTCUSD",1737952801307,0.94487931,100570.0,100560.0,0.38211484]
["bitfinex","BTCUSD",1737952801540,0.90157629,100570.0,100560.0,0.38211484]
["bitfinex","BTCUSD",1737952801753,0.91345629,100570.0,100560.0,0.38211484]
["bitfinex","BTCUSD",1737952801972,0.81345629,100570.0,100560.0,0.38211484]
["bitfinex","BTCUSD",1737952802182,0.91345629,100570.0,100560.0,0.38211484]
["bitfinex","BTCUSD",1737952802402,0.91395156,100570.0,100560.0,0.38211484]
["bitfinex","BTCUSD",1737952802676,0.91395156,100570.0,100560.0,0.38411484]
["bitfinex","BTCUSD",1737952802950,0.66745527,100570.0,100560.0,0.53327884]
["bitfinex","BTCUSD",1737952803191,0.81660427,100570.0,100560.0,0.53327884]
["bitfinex","BTCUSD",1737952803410,0.81660427,100570.0,100560.0,0.53127884]
["bitfinex","BTCUSD",1737952803657,0.66745527,100570.0,100560.0,0.53127884]
["bitfinex","BTCUSD",1737952803902,0.66845527,100570.0,100560.0,0.53127884]
["bitfinex","BTCUSD",1737952804149,0.66745527,100570.0,100560.0,0.53127884]
["bitfinex","BTCUSD",1737952804413,0.66845527,100570.0,100560.0,0.53127884]
["bitfinex","BTCUSD",1737952804651,0.55657527,100570.0,100560.0,0.53127884]
["bitfinex","BTCUSD",1737952804922,0.55657527,100570.0,100560.0,0.89266569]
["bitfinex","BTCUSD",1737952805168,0.51717527,100570.0,100560.0,1.13670525]
["bitfinex","BTCUSD",1737952805395,0.51817527,100570.0,100560.0,1.02266569]
["bitfinex","BTCUSD",1737952805578,0.51817527,100570.0,100560.0,1.05360242]
["bitfinex","BTCUSD",1737952805787,0.51717527,100570.0,100560.0,1.05360242]
["bitfinex","BTCUSD",1737952806121,0.51617527,100570.0,100560.0,1.16764198]
["bitfinex","BTCUSD",1737952806358,0.51617527,100570.0,100560.0,1.22064198]
["bitfinex","BTCUSD",1737952806359,0.41251436,100570.0,100560.0,1.22064198]
["bitfinex","BTCUSD",1737952806577,0.41251436,100570.0,100560.0,1.33642896]
["bitfinex","BTCUSD",1737952806799,0.41251436,100570.0,100560.0,1.33442896]
["bitfinex","BTCUSD",1737952807069,0.00029779,100580.0,100570.0,0.452149]
["bitfinex","BTCUSD",1737952807226,0.00029779,100580.0,100570.0,0.72057816]
["bitfinex","BTCUSD",1737952807642,0.00029779,100580.0,100570.0,0.69757816]
["bitfinex","BTCUSD",1737952808348,0.1,100630.0,100590.0,0.0831]
["bitfinex","BTCUSD",1737952808546,0.38588646,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952808547,0.08717146,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952808719,0.08717146,100650.0,100640.0,0.56732634]
["bitfinex","BTCUSD",1737952809903,0.08717146,100650.0,100640.0,0.73825939]
["bitfinex","BTCUSD",1737952810107,0.08717146,100650.0,100640.0,0.56732634]
["bitfinex","BTCUSD",1737952810962,0.00029758,100650.0,100640.0,0.57132634]
["bitfinex","BTCUSD",1737952811353,0.00029758,100650.0,100640.0,0.74425939]
["bitfinex","BTCUSD",1737952811771,0.01883758,100650.0,100640.0,0.74425939]
["bitfinex","BTCUSD",1737952812235,0.0210427,100650.0,100640.0,0.74425939]
["bitfinex","BTCUSD",1737952812442,0.0210427,100650.0,100640.0,0.75431364]
["bitfinex","BTCUSD",1737952812822,0.0210427,100650.0,100640.0,0.79731364]
["bitfinex","BTCUSD",1737952813023,0.0210427,100650.0,100640.0,1.67079464]
["bitfinex","BTCUSD",1737952813185,0.0210427,100650.0,100640.0,1.75389464]
["bitfinex","BTCUSD",1737952813388,0.01883758,100650.0,100640.0,1.75389464]
["bitfinex","BTCUSD",1737952813840,0.0394,100670.0,100650.0,0.02]
["bitfinex","BTCUSD",1737952814083,0.000298,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737952814299,0.000298,100690.0,100680.0,0.67129939]
["bitfinex","BTCUSD",1737952814517,0.000298,100690.0,100680.0,1.38589939]
["bitfinex","BTCUSD",1737952814936,0.0004962,100690.0,100680.0,1.66715264]
["bitfinex","BTCUSD",1737952815143,0.0004962,100690.0,100680.0,1.55919639]
["bitfinex","BTCUSD",1737952815277,0.0004962,100690.0,100680.0,1.40589939]
["bitfinex","BTCUSD",1737952815891,0.0004962,100690.0,100680.0,2.26652544]
["bitfinex","BTCUSD",1737952816600,0.244118,100750.0,100730.0,0.347452]
["bitfinex","BTCUSD",1737952816775,0.39315184,100750.0,100730.0,0.51838505]
["bitfinex","BTCUSD",1737952816973,0.1501389,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1737952817173,0.148898,100740.0,100730.0,0.15]
["bitfinex","BTCUSD",1737952818370,0.1,100730.0,100710.0,0.347506]
["bitfinex","BTCUSD",1737952818567,0.248914,100730.0,100720.0,0.15]
["bitfinex","BTCUSD",1737952819235,0.248914,100730.0,100700.0,0.15]
["bitfinex","BTCUSD",1737952819236,0.44752,100720.0,100700.0,0.15]
["bitfinex","BTCUSD",1737952819429,0.1,100720.0,100700.0,0.39629429]
["bitfinex","BTCUSD",1737952819759,0.1,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737952820181,0.248918,100730.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737952820390,0.1,100730.0,100710.0,0.546112]
["bitfinex","BTCUSD",1737952820597,0.001,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737952821026,0.102,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1737952821456,0.1,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1737952822460,0.1,100720.0,100710.0,0.39628929]
["bitfinex","BTCUSD",1737952822697,0.1394,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1737952822904,0.148942,100710.0,100700.0,0.15]
["bitfinex","BTCUSD",1737952823088,0.48721136,100720.0,100700.0,0.298956]
["bitfinex","BTCUSD",1737952823297,0.48921136,100720.0,100700.0,0.497565]
["bitfinex","BTCUSD",1737952823696,0.48821136,100720.0,100700.0,0.497565]
["bitfinex","BTCUSD",1737952823906,0.48721136,100720.0,100700.0,0.298956]
["bitfinex","BTCUSD",1737952824141,0.28963936,100720.0,100700.0,0.497565]
["bitfinex","BTCUSD",1737952824369,0.28978812,100720.0,100700.0,0.497565]
["bitfinex","BTCUSD",1737952824597,0.14084612,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737952824799,0.03984612,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737952824982,0.05938612,100720.0,100710.0,0.24628929]
["bitfinex","BTCUSD",1737952825184,0.05938612,100720.0,100710.0,0.24620504]
["bitfinex","BTCUSD",1737952825634,0.01998612,100720.0,100710.0,0.41713809]
["bitfinex","BTCUSD",1737952826053,0.01998612,100720.0,100710.0,0.98173809]
["bitfinex","BTCUSD",1737952826257,0.01998612,100720.0,100710.0,1.13173809]
["bitfinex","BTCUSD",1737952826476,0.01998612,100720.0,100710.0,0.76107114]
["bitfinex","BTCUSD",1737952826681,0.000298,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737952826895,0.100298,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737952827090,0.139698,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737952828550,0.140698,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737952829379,0.159238,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737952829704,0.160238,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737952829856,0.159238,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737952830298,0.158238,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737952830583,0.158238,100750.0,100740.0,0.39824529]
["bitfinex","BTCUSD",1737952830798,0.158238,100750.0,100740.0,0.56917834]
["bitfinex","BTCUSD",1737952831003,0.058238,100750.0,100740.0,0.56917834]
["bitfinex","BTCUSD",1737952831223,0.058238,100750.0,100740.0,1.13377834]
["bitfinex","BTCUSD",1737952831373,0.018838,100750.0,100740.0,1.13377834]
["bitfinex","BTCUSD",1737952831586,0.018838,100750.0,100740.0,1.11077834]
["bitfinex","BTCUSD",1737952831985,0.02157087,100750.0,100740.0,1.11077834]
["bitfinex","BTCUSD",1737952832841,0.02157087,100750.0,100740.0,1.11177834]
["bitfinex","BTCUSD",1737952833253,0.02157087,100750.0,100740.0,1.11077834]
["bitfinex","BTCUSD",1737952833394,0.02157087,100750.0,100740.0,1.10877834]
["bitfinex","BTCUSD",1737952833603,0.02157087,100750.0,100740.0,1.11377834]
["bitfinex","BTCUSD",1737952834248,0.02157087,100750.0,100740.0,0.94284529]
["bitfinex","BTCUSD",1737952834446,0.02157087,100750.0,100740.0,0.40124529]
["bitfinex","BTCUSD",1737952836096,0.02157087,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1737952836097,0.17169459,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1737952836312,0.17269474,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1737952836506,0.18389474,100750.0,100740.0,0.004]
["bitfinex","BTCUSD",1737952836735,0.82859387,100750.0,100720.0,0.347472]
["bitfinex","BTCUSD",1737952836936,0.63007087,100750.0,100740.0,0.001]
["bitfinex","BTCUSD",1737952837141,0.63007087,100750.0,100740.0,0.149898]
["bitfinex","BTCUSD",1737952837352,0.62907087,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737952837559,0.63007087,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737952837753,0.63207087,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737952837962,0.97946487,100750.0,100730.0,0.64332929]
["bitfinex","BTCUSD",1737952838334,0.0394,100740.0,100730.0,0.29588429]
["bitfinex","BTCUSD",1737952838549,0.53823582,100740.0,100730.0,0.29588429]
["bitfinex","BTCUSD",1737952838757,0.80568082,100740.0,100720.0,0.546039]
["bitfinex","BTCUSD",1737952838994,0.80568082,100740.0,100720.0,0.44482529]
["bitfinex","BTCUSD",1737952839218,0.80568082,100740.0,100700.0,0.15]
["bitfinex","BTCUSD",1737952839219,0.447521,100720.0,100700.0,0.15]
["bitfinex","BTCUSD",1737952839451,0.00124128,100710.0,100700.0,0.15014876]
["bitfinex","BTCUSD",1737952839671,0.51761295,100710.0,100700.0,0.29910576]
["bitfinex","BTCUSD",1737952839884,0.66655495,100710.0,100700.0,0.15014876]
["bitfinex","BTCUSD",1737952840092,0.70595495,100710.0,100700.0,0.00014876]
["bitfinex","BTCUSD",1737952841656,0.70795495,100710.0,100700.0,0.00014876]
["bitfinex","BTCUSD",1737952842495,0.80795495,100710.0,100700.0,0.00014876]
["bitfinex","BTCUSD",1737952842901,0.80895495,100710.0,100700.0,0.00014876]
["bitfinex","BTCUSD",1737952844447,0.56001295,100710.0,100700.0,0.14910576]
["bitfinex","BTCUSD",1737952844658,0.57125295,100710.0,100700.0,0.14910576]
["bitfinex","BTCUSD",1737952845509,0.57125295,100710.0,100700.0,0.24645305]
["bitfinex","BTCUSD",1737952845710,0.56001295,100710.0,100700.0,0.24645305]
["bitfinex","BTCUSD",1737952845864,0.66001295,100710.0,100700.0,0.24645305]
["bitfinex","BTCUSD",1737952846079,0.66001295,100710.0,100700.0,0.27743952]
["bitfinex","BTCUSD",1737952847058,0.65737999,100710.0,100700.0,0.27743952]
["bitfinex","BTCUSD",1737952847264,0.55993003,100710.0,100700.0,0.42743952]
["bitfinex","BTCUSD",1737952848317,0.80887203,100710.0,100700.0,0.27848252]
["bitfinex","BTCUSD",1737952848537,0.80887203,100710.0,100700.0,0.18113523]
["bitfinex","BTCUSD",1737952848741,0.80887203,100710.0,100700.0,0.15029016]
["bitfinex","BTCUSD",1737952849422,0.70887203,100710.0,100700.0,0.00029016]
["bitfinex","BTCUSD",1737952850906,0.65993003,100710.0,100700.0,0.24659445]
["bitfinex","BTCUSD",1737952851313,0.65993003,100710.0,100700.0,0.2774612]
["bitfinex","BTCUSD",1737952851688,0.65993003,100710.0,100700.0,0.24659445]
["bitfinex","BTCUSD",1737952851898,0.65993003,100710.0,100700.0,0.27745913]
["bitfinex","BTCUSD",1737952852100,0.55893003,100710.0,100700.0,0.27745913]
["bitfinex","BTCUSD",1737952852420,0.55793003,100710.0,100700.0,0.27745913]
["bitfinex","BTCUSD",1737952853067,0.55693003,100710.0,100700.0,0.27745913]
["bitfinex","BTCUSD",1737952853664,0.55693003,100710.0,100700.0,0.24659445]
["bitfinex","BTCUSD",1737952853870,0.55693003,100710.0,100700.0,0.24859445]
["bitfinex","BTCUSD",1737952855415,0.55793003,100710.0,100700.0,0.24859445]
["bitfinex","BTCUSD",1737952855605,0.55793003,100710.0,100700.0,0.24659445]
["bitfinex","BTCUSD",1737952857080,0.55893003,100710.0,100700.0,0.24659445]
["bitfinex","BTCUSD",1737952857435,0.55922697,100710.0,100700.0,0.24659445]
["bitfinex","BTCUSD",1737952857641,0.1231,100680.0,100630.0,0.28618329]
["bitfinex","BTCUSD",1737952857844,0.347729,100660.0,100640.0,0.24734729]
["bitfinex","BTCUSD",1737952858161,0.01526809,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952858325,0.0534262,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952858539,0.5497262,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952859203,0.5682662,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952859354,0.5682662,100650.0,100640.0,0.29954219]
["bitfinex","BTCUSD",1737952860707,0.7913662,100650.0,100640.0,0.29954219]
["bitfinex","BTCUSD",1737952860909,0.7913662,100650.0,100640.0,0.15049619]
["bitfinex","BTCUSD",1737952860910,0.9403972,100650.0,100640.0,0.15049619]
["bitfinex","BTCUSD",1737952861215,0.9403972,100650.0,100640.0,0.15249619]
["bitfinex","BTCUSD",1737952862048,1.03774449,100650.0,100640.0,0.00249619]
["bitfinex","BTCUSD",1737952862259,1.3599268,100650.0,100640.0,0.00249619]
["bitfinex","BTCUSD",1737952862744,1.3609268,100650.0,100640.0,0.00249619]
["bitfinex","BTCUSD",1737952862961,1.4539268,100650.0,100640.0,0.00249619]
["bitfinex","BTCUSD",1737952863175,1.47904574,100650.0,100640.0,0.00249619]
["bitfinex","BTCUSD",1737952863624,1.47904574,100650.0,100640.0,0.00049619]
["bitfinex","BTCUSD",1737952863853,1.48004574,100650.0,100640.0,0.00049619]
["bitfinex","BTCUSD",1737952864264,1.47804574,100650.0,100640.0,0.00049619]
["bitfinex","BTCUSD",1737952864519,1.38769845,100650.0,100640.0,0.00149619]
["bitfinex","BTCUSD",1737952864716,1.39069845,100650.0,100640.0,0.00149619]
["bitfinex","BTCUSD",1737952864951,1.36557951,100650.0,100640.0,0.00149619]
["bitfinex","BTCUSD",1737952865170,1.36557951,100650.0,100590.0,0.5468824]
["bitfinex","BTCUSD",1737952865171,0.21,100640.0,100590.0,0.5468824]
["bitfinex","BTCUSD",1737952865376,0.407605,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952865580,1.00398611,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952865782,1.07423783,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952866193,1.10562605,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952866611,1.2950991,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952866935,1.4797991,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952867314,1.4927991,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952867517,1.4727991,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952867766,1.4797216,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952867946,1.4727216,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952868317,1.5157216,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952868516,1.00226447,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952868718,0.77881718,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952868917,0.58157382,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952869140,0.73095882,100600.0,100590.0,0.15041022]
["bitfinex","BTCUSD",1737952869343,0.58185382,100600.0,100590.0,0.15041022]
["bitfinex","BTCUSD",1737952869601,0.68185382,100600.0,100590.0,0.15041022]
["bitfinex","BTCUSD",1737952869801,0.68185382,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952869802,0.83095882,100600.0,100590.0,0.00129022]
["bitfinex","BTCUSD",1737952870012,0.82195882,100600.0,100590.0,0.00029022]
["bitfinex","BTCUSD",1737952870424,0.82195882,100600.0,100590.0,0.14941022]
["bitfinex","BTCUSD",1737952870641,0.56097382,100600.0,100590.0,0.39675751]
["bitfinex","BTCUSD",1737952870856,0.56497382,100600.0,100590.0,0.64589056]
["bitfinex","BTCUSD",1737952871051,0.56497382,100600.0,100590.0,0.47495751]
["bitfinex","BTCUSD",1737952871254,0.56097382,100600.0,100590.0,0.47495751]
["bitfinex","BTCUSD",1737952871452,0.56097382,100600.0,100590.0,0.39675751]
["bitfinex","BTCUSD",1737952871654,0.55897382,100600.0,100590.0,0.39675751]
["bitfinex","BTCUSD",1737952871902,0.55897382,100600.0,100590.0,0.29941022]
["bitfinex","BTCUSD",1737952872144,0.70807882,100600.0,100590.0,0.15029022]
["bitfinex","BTCUSD",1737952872340,0.70607882,100600.0,100590.0,0.15029022]
["bitfinex","BTCUSD",1737952872560,0.70607882,100600.0,100590.0,0.29941022]
["bitfinex","BTCUSD",1737952872906,0.55697382,100600.0,100590.0,0.29941022]
["bitfinex","BTCUSD",1737952873283,0.66097382,100600.0,100590.0,0.29941022]
["bitfinex","BTCUSD",1737952873601,0.66197382,100600.0,100590.0,0.29941022]
["bitfinex","BTCUSD",1737952874069,0.65797382,100600.0,100590.0,0.29941022]
["bitfinex","BTCUSD",1737952874237,0.65897382,100600.0,100590.0,0.29941022]
["bitfinex","BTCUSD",1737952876041,0.65897382,100600.0,100590.0,0.39675751]
["bitfinex","BTCUSD",1737952876244,0.55897382,100600.0,100590.0,0.39675751]
["bitfinex","BTCUSD",1737952876458,0.65897382,100600.0,100590.0,0.29441022]
["bitfinex","BTCUSD",1737952876926,0.65797382,100600.0,100590.0,0.29441022]
["bitfinex","BTCUSD",1737952877134,0.65697382,100600.0,100590.0,0.29541022]
["bitfinex","BTCUSD",1737952877335,0.55697382,100600.0,100590.0,0.39275751]
["bitfinex","BTCUSD",1737952877553,0.55697382,100600.0,100590.0,0.39575751]
["bitfinex","BTCUSD",1737952877759,0.87701187,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1737952877966,0.97435916,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1737952878542,1.00735916,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1737952878746,1.032006,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1737952879434,1.05547965,100600.0,100590.0,0.004]
["bitfinex","BTCUSD",1737952879641,0.2,100590.0,100580.0,0.0001414]
["bitfinex","BTCUSD",1737952879895,1.13992083,100590.0,100580.0,0.00028932]
["bitfinex","BTCUSD",1737952880143,1.16051993,100590.0,100580.0,0.00028932]
["bitfinex","BTCUSD",1737952880874,1.33151993,100590.0,100580.0,0.00028932]
["bitfinex","BTCUSD",1737952881378,1.33151993,100590.0,100580.0,0.00128932]
["bitfinex","BTCUSD",1737952881379,0.91546639,100590.0,100580.0,0.00128932]
["bitfinex","BTCUSD",1737952881676,0.87036639,100590.0,100580.0,0.00128932]
["bitfinex","BTCUSD",1737952881915,0.87036639,100590.0,100580.0,0.15042432]
["bitfinex","BTCUSD",1737952881916,0.5385391,100590.0,100580.0,0.15042432]
["bitfinex","BTCUSD",1737952882396,0.5268991,100590.0,100580.0,0.56870466]
["bitfinex","BTCUSD",1737952882638,0.5198991,100590.0,100580.0,0.56770466]
["bitfinex","BTCUSD",1737952882883,0.5198991,100590.0,100580.0,0.59070466]
["bitfinex","BTCUSD",1737952883132,0.527371,100590.0,100580.0,1.25820466]
["bitfinex","BTCUSD",1737952883399,0.19139789,100590.0,100580.0,1.50796466]
["bitfinex","BTCUSD",1737952883640,0.07643879,100590.0,100580.0,1.43166466]
["bitfinex","BTCUSD",1737952883896,0.07443879,100590.0,100580.0,0.89006466]
["bitfinex","BTCUSD",1737952884141,0.23607879,100590.0,100580.0,0.00028932]
["bitfinex","BTCUSD",1737952884359,0.33701597,100590.0,100580.0,0.00828932]
["bitfinex","BTCUSD",1737952884571,0.33701597,100590.0,100580.0,0.01783514]
["bitfinex","BTCUSD",1737952884572,0.33601597,100590.0,100580.0,0.01783514]
["bitfinex","BTCUSD",1737952884791,0.18689597,100590.0,100580.0,0.16997014]
["bitfinex","BTCUSD",1737952884998,0.08689597,100590.0,100580.0,0.16997014]
["bitfinex","BTCUSD",1737952885295,0.07437597,100590.0,100580.0,0.26431743]
["bitfinex","BTCUSD",1737952885436,0.07437597,100590.0,100580.0,0.60825048]
["bitfinex","BTCUSD",1737952885437,0.07537597,100590.0,100580.0,0.60825048]
["bitfinex","BTCUSD",1737952886098,0.07537597,100590.0,100580.0,0.61725048]
["bitfinex","BTCUSD",1737952886280,0.07637597,100590.0,100580.0,0.61725048]
["bitfinex","BTCUSD",1737952886453,0.07537597,100590.0,100580.0,0.60825048]
["bitfinex","BTCUSD",1737952886894,0.07437597,100590.0,100580.0,0.61025048]
["bitfinex","BTCUSD",1737952887099,0.07537597,100590.0,100580.0,0.61025048]
["bitfinex","BTCUSD",1737952887508,0.07537597,100590.0,100580.0,0.41631743]
["bitfinex","BTCUSD",1737952887710,0.32473868,100590.0,100580.0,0.16983514]
["bitfinex","BTCUSD",1737952887912,0.32349597,100590.0,100580.0,0.16983514]
["bitfinex","BTCUSD",1737952888067,0.17437597,100590.0,100580.0,0.17083514]
["bitfinex","BTCUSD",1737952888272,0.17437597,100590.0,100580.0,0.31997014]
["bitfinex","BTCUSD",1737952888472,0.17437597,100590.0,100580.0,0.16983514]
["bitfinex","BTCUSD",1737952888672,0.32349597,100590.0,100580.0,0.16983514]
["bitfinex","BTCUSD",1737952888871,0.22349597,100590.0,100580.0,0.16983514]
["bitfinex","BTCUSD",1737952889075,0.30079597,100590.0,100580.0,0.16983514]
["bitfinex","BTCUSD",1737952889277,0.25167597,100590.0,100580.0,0.16983514]
["bitfinex","BTCUSD",1737952889704,0.25167597,100590.0,100580.0,0.31697014]
["bitfinex","BTCUSD",1737952889887,0.25167597,100590.0,100580.0,0.16783514]
["bitfinex","BTCUSD",1737952890087,0.25267597,100590.0,100580.0,0.16783514]
["bitfinex","BTCUSD",1737952890284,0.40179597,100590.0,100580.0,0.16783514]
["bitfinex","BTCUSD",1737952891544,0.40179597,100590.0,100580.0,0.16787514]
["bitfinex","BTCUSD",1737952892010,0.40179597,100590.0,100580.0,0.15032932]
["bitfinex","BTCUSD",1737952893622,0.40179597,100590.0,100580.0,0.29946432]
["bitfinex","BTCUSD",1737952893827,0.15267597,100590.0,100580.0,0.39681161]
["bitfinex","BTCUSD",1737952893957,0.07637597,100590.0,100580.0,0.39681161]
["bitfinex","BTCUSD",1737952894164,0.07637597,100590.0,100580.0,0.62163144]
["bitfinex","BTCUSD",1737952894813,0.07537597,100590.0,100580.0,0.62163144]
["bitfinex","BTCUSD",1737952894982,0.07437597,100590.0,100580.0,0.62263144]
["bitfinex","BTCUSD",1737952895190,0.07437597,100590.0,100580.0,0.62463144]
["bitfinex","BTCUSD",1737952895789,0.01472697,100590.0,100580.0,0.83397144]
["bitfinex","BTCUSD",1737952895997,0.1,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952895998,0.09474,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952896209,0.19474,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737952896413,0.73084,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737952897029,0.879841,100670.0,100650.0,0.397386]
["bitfinex","BTCUSD",1737952897234,0.1,100660.0,100650.0,0.39637129]
["bitfinex","BTCUSD",1737952897458,0.15025782,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1737952897660,0.645716,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1737952898070,0.4967,100660.0,100650.0,0.39637829]
["bitfinex","BTCUSD",1737952898280,0.5089,100660.0,100650.0,0.39637829]
["bitfinex","BTCUSD",1737952898665,0.5099,100660.0,100650.0,0.39637829]
["bitfinex","BTCUSD",1737952899580,0.6099,100660.0,100650.0,0.299031]
["bitfinex","BTCUSD",1737952899848,0.759916,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1737952900054,0.759916,100660.0,100640.0,0.546463]
["bitfinex","BTCUSD",1737952900055,0.1,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952900263,0.1,100650.0,100640.0,0.39639329]
["bitfinex","BTCUSD",1737952900596,0.5967,100650.0,100640.0,0.39639329]
["bitfinex","BTCUSD",1737952901412,0.5967,100650.0,100640.0,0.39839329]
["bitfinex","BTCUSD",1737952902589,0.764271,100650.0,100640.0,0.301046]
["bitfinex","BTCUSD",1737952903310,0.61524,100650.0,100640.0,0.301046]
["bitfinex","BTCUSD",1737952903514,0.61706837,100650.0,100640.0,0.301046]
["bitfinex","BTCUSD",1737952904438,0.65676573,100650.0,100640.0,0.301046]
["bitfinex","BTCUSD",1737952905815,0.80579673,100650.0,100640.0,0.301046]
["bitfinex","BTCUSD",1737952907300,0.80579673,100650.0,100590.0,0.1989496]
["bitfinex","BTCUSD",1737952907301,0.249095,100610.0,100590.0,0.1989496]
["bitfinex","BTCUSD",1737952907502,0.149105,100600.0,100590.0,0.09748889]
["bitfinex","BTCUSD",1737952907823,0.77077604,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737952908019,0.53792837,100600.0,100590.0,0.50985057]
["bitfinex","BTCUSD",1737952908178,0.49852837,100600.0,100590.0,0.51985057]
["bitfinex","BTCUSD",1737952908379,0.49852837,100600.0,100590.0,0.54285057]
["bitfinex","BTCUSD",1737952908783,0.51706837,100600.0,100590.0,0.79567557]
["bitfinex","BTCUSD",1737952908958,0.51706837,100600.0,100590.0,0.57963261]
["bitfinex","BTCUSD",1737952909163,0.51706837,100600.0,100590.0,1.41547561]
["bitfinex","BTCUSD",1737952909595,0.51706837,100600.0,100590.0,0.90275961]
["bitfinex","BTCUSD",1737952910016,0.51706837,100600.0,100590.0,0.82046157]
["bitfinex","BTCUSD",1737952910216,0.51706837,100600.0,100590.0,0.82246157]
["bitfinex","BTCUSD",1737952910422,0.51706837,100600.0,100590.0,0.85324456]
["bitfinex","BTCUSD",1737952910601,0.51706837,100600.0,100590.0,0.85824456]
["bitfinex","BTCUSD",1737952910809,0.51706837,100600.0,100590.0,0.85624456]
["bitfinex","BTCUSD",1737952911037,0.51706837,100600.0,100590.0,0.85124456]
["bitfinex","BTCUSD",1737952911216,0.51706837,100600.0,100590.0,0.85324456]
["bitfinex","BTCUSD",1737952911393,0.51806837,100600.0,100590.0,0.86024456]
["bitfinex","BTCUSD",1737952911561,0.51806837,100600.0,100590.0,0.87019678]
["bitfinex","BTCUSD",1737952911761,0.51806837,100600.0,100590.0,0.83941379]
["bitfinex","BTCUSD",1737952914146,0.51806837,100600.0,100590.0,0.71180279]
["bitfinex","BTCUSD",1737952914975,0.51806837,100600.0,100590.0,0.96644279]
["bitfinex","BTCUSD",1737952915139,0.51806837,100600.0,100590.0,0.98644279]
["bitfinex","BTCUSD",1737952915471,0.51624,100600.0,100590.0,1.01725005]
["bitfinex","BTCUSD",1737952915880,0.51808295,100600.0,100590.0,1.01725005]
["bitfinex","BTCUSD",1737952916094,0.51808295,100600.0,100590.0,0.99725005]
["bitfinex","BTCUSD",1737952917106,0.51808295,100600.0,100590.0,0.76213962]
["bitfinex","BTCUSD",1737952917480,0.51808295,100600.0,100590.0,0.91042162]
["bitfinex","BTCUSD",1737952918078,0.51808295,100600.0,100590.0,0.76213962]
["bitfinex","BTCUSD",1737952918692,0.51808295,100600.0,100590.0,0.66977664]
["bitfinex","BTCUSD",1737952920388,0.51802893,100600.0,100590.0,0.66977664]
["bitfinex","BTCUSD",1737952921005,0.51802893,100600.0,100590.0,2.43369464]
["bitfinex","BTCUSD",1737952921179,0.51802893,100600.0,100590.0,1.56531464]
["bitfinex","BTCUSD",1737952921414,0.51802893,100600.0,100590.0,1.28313764]
["bitfinex","BTCUSD",1737952921535,0.51802893,100600.0,100590.0,1.25644364]
["bitfinex","BTCUSD",1737952921953,0.51802893,100600.0,100590.0,1.11657364]
["bitfinex","BTCUSD",1737952925294,0.51802893,100600.0,100590.0,0.66977664]
["bitfinex","BTCUSD",1737952929594,0.51802893,100600.0,100590.0,0.48889794]
["bitfinex","BTCUSD",1737952929793,0.51802893,100600.0,100590.0,0.44636837]
["bitfinex","BTCUSD",1737952930005,0.51802893,100600.0,100590.0,0.58643981]
["bitfinex","BTCUSD",1737952930209,0.51802893,100600.0,100590.0,0.62741874]
["bitfinex","BTCUSD",1737952930526,0.51802893,100600.0,100590.0,0.65041874]
["bitfinex","BTCUSD",1737952932430,0.07659736,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1737952932696,0.11008767,100680.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737952932697,0.0763,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737952932902,0.07644775,100670.0,100660.0,0.41724199]
["bitfinex","BTCUSD",1737952933323,0.07644775,100670.0,100660.0,1.13184199]
["bitfinex","BTCUSD",1737952934556,0.00014775,100670.0,100660.0,0.96196329]
["bitfinex","BTCUSD",1737952934761,0.17644775,100670.0,100660.0,0.39836329]
["bitfinex","BTCUSD",1737952934969,0.17644775,100670.0,100660.0,0.152]
["bitfinex","BTCUSD",1737952934970,0.27524875,100670.0,100660.0,0.152]
["bitfinex","BTCUSD",1737952935175,0.28720875,100670.0,100660.0,0.152]
["bitfinex","BTCUSD",1737952935383,0.28720875,100670.0,100660.0,0.39736329]
["bitfinex","BTCUSD",1737952935384,0.13820775,100670.0,100660.0,0.39736329]
["bitfinex","BTCUSD",1737952935589,0.07644775,100670.0,100660.0,0.56724199]
["bitfinex","BTCUSD",1737952935798,0.07644775,100670.0,100660.0,0.59024199]
["bitfinex","BTCUSD",1737952936206,0.09498775,100670.0,100660.0,0.59024199]
["bitfinex","BTCUSD",1737952936704,0.09498775,100670.0,100660.0,0.59324199]
["bitfinex","BTCUSD",1737952937657,0.09498775,100670.0,100660.0,0.59424199]
["bitfinex","BTCUSD",1737952938480,0.09498775,100670.0,100660.0,1.13584199]
["bitfinex","BTCUSD",1737952940124,0.09668727,100670.0,100660.0,1.13584199]
["bitfinex","BTCUSD",1737952940660,0.09668727,100670.0,100660.0,1.11284199]
["bitfinex","BTCUSD",1737952940863,0.09668727,100670.0,100660.0,1.0154947]
["bitfinex","BTCUSD",1737952941166,0.09668727,100670.0,100660.0,1.10784199]
["bitfinex","BTCUSD",1737952941366,0.09668727,100670.0,100660.0,1.11774826]
["bitfinex","BTCUSD",1737952941809,0.09668727,100670.0,100660.0,1.11674826]
["bitfinex","BTCUSD",1737952942992,0.09668727,100670.0,100660.0,1.11374826]
["bitfinex","BTCUSD",1737952943387,0.09668727,100670.0,100660.0,1.11474826]
["bitfinex","BTCUSD",1737952944007,0.09668727,100670.0,100660.0,1.11574826]
["bitfinex","BTCUSD",1737952944453,0.09668727,100670.0,100660.0,0.57214826]
["bitfinex","BTCUSD",1737952944675,0.09668727,100670.0,100660.0,0.57314826]
["bitfinex","BTCUSD",1737952944982,0.09668727,100670.0,100660.0,0.57214826]
["bitfinex","BTCUSD",1737952945781,0.09698442,100670.0,100660.0,0.57214826]
["bitfinex","BTCUSD",1737952946435,0.09698442,100670.0,100660.0,0.57314826]
["bitfinex","BTCUSD",1737952946633,0.09698442,100670.0,100660.0,0.39136329]
["bitfinex","BTCUSD",1737952947012,0.09698442,100670.0,100660.0,0.39236329]
["bitfinex","BTCUSD",1737952947377,0.09698442,100670.0,100660.0,0.39136329]
["bitfinex","BTCUSD",1737952947578,0.09698442,100670.0,100660.0,0.39236329]
["bitfinex","BTCUSD",1737952947807,0.09698442,100670.0,100660.0,0.24334729]
["bitfinex","BTCUSD",1737952947808,0.34722715,100670.0,100660.0,0.24334729]
["bitfinex","BTCUSD",1737952948016,0.19798442,100670.0,100660.0,0.24234729]
["bitfinex","BTCUSD",1737952948161,0.39428542,100670.0,100660.0,0.24234729]
["bitfinex","BTCUSD",1737952948372,0.39428542,100670.0,100650.0,1.09701752]
["bitfinex","BTCUSD",1737952948619,0.39428542,100670.0,100650.0,1.19436481]
["bitfinex","BTCUSD",1737952948820,0.0394,100660.0,100650.0,0.40537581]
["bitfinex","BTCUSD",1737952948995,0.14283539,100660.0,100650.0,0.40537581]
["bitfinex","BTCUSD",1737952950238,0.29309321,100660.0,100650.0,0.00900552]
["bitfinex","BTCUSD",1737952950461,0.29185139,100660.0,100650.0,0.00900552]
["bitfinex","BTCUSD",1737952950678,0.332231,100650.0,100630.0,0.89925717]
["bitfinex","BTCUSD",1737952950912,0.350771,100650.0,100630.0,0.99660446]
["bitfinex","BTCUSD",1737952951156,0.00167264,100640.0,100630.0,0.94787646]
["bitfinex","BTCUSD",1737952951394,0.00167264,100640.0,100630.0,0.93799929]
["bitfinex","BTCUSD",1737952952122,0.10341264,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1737952952329,0.11489264,100640.0,100630.0,0.15]
["bitfinex","BTCUSD",1737952952566,0.21489264,100640.0,100630.0,0.56728599]
["bitfinex","BTCUSD",1737952953018,0.11489264,100640.0,100630.0,0.56728599]
["bitfinex","BTCUSD",1737952953521,0.11589264,100640.0,100630.0,0.56728599]
["bitfinex","BTCUSD",1737952953932,0.10441264,100640.0,100630.0,0.56728599]
["bitfinex","BTCUSD",1737952954144,0.10441264,100640.0,100630.0,0.56928599]
["bitfinex","BTCUSD",1737952954145,0.10341264,100640.0,100630.0,0.56928599]
["bitfinex","BTCUSD",1737952954378,0.10341264,100640.0,100630.0,1.13388599]
["bitfinex","BTCUSD",1737952954379,0.02021264,100640.0,100630.0,1.13388599]
["bitfinex","BTCUSD",1737952955862,0.02021264,100640.0,100630.0,1.1541658]
["bitfinex","BTCUSD",1737952956277,0.02021264,100640.0,100630.0,1.1561658]
["bitfinex","BTCUSD",1737952956702,0.02021264,100640.0,100630.0,1.1541658]
["bitfinex","BTCUSD",1737952957141,0.01854,100640.0,100630.0,1.1541658]
["bitfinex","BTCUSD",1737952957460,0.02020777,100640.0,100630.0,1.1541658]
["bitfinex","BTCUSD",1737952957635,0.02020777,100640.0,100630.0,1.1611658]
["bitfinex","BTCUSD",1737952957842,0.02020777,100640.0,100630.0,0.6175658]
["bitfinex","BTCUSD",1737952958026,0.02020777,100640.0,100630.0,0.6105658]
["bitfinex","BTCUSD",1737952958225,0.02020777,100640.0,100630.0,0.781586]
["bitfinex","BTCUSD",1737952958411,0.01854,100640.0,100630.0,0.62962927]
["bitfinex","BTCUSD",1737952958794,0.02020777,100640.0,100630.0,0.62962927]
["bitfinex","BTCUSD",1737952958948,0.02020777,100640.0,100630.0,2.04383697]
["bitfinex","BTCUSD",1737952959149,0.02020777,100640.0,100630.0,2.0847127]
["bitfinex","BTCUSD",1737952959726,0.12229715,100660.0,100650.0,0.3429097]
["bitfinex","BTCUSD",1737952959919,0.12229715,100660.0,100650.0,0.41725699]
["bitfinex","BTCUSD",1737952960125,0.22229715,100660.0,100650.0,0.39637829]
["bitfinex","BTCUSD",1737952960741,0.12229715,100660.0,100650.0,0.56725699]
["bitfinex","BTCUSD",1737952961177,0.08289715,100660.0,100650.0,0.59425699]
["bitfinex","BTCUSD",1737952961391,0.08289715,100660.0,100650.0,0.59525699]
["bitfinex","BTCUSD",1737952961979,0.08449684,100660.0,100650.0,0.59525699]
["bitfinex","BTCUSD",1737952962678,0.10303684,100660.0,100650.0,0.59525699]
["bitfinex","BTCUSD",1737952965104,0.10303684,100660.0,100650.0,1.11385699]
["bitfinex","BTCUSD",1737952965534,0.10303684,100660.0,100650.0,1.1236283]
["bitfinex","BTCUSD",1737952966545,0.10303684,100660.0,100650.0,1.14374464]
["bitfinex","BTCUSD",1737952968709,0.10303684,100660.0,100650.0,0.9527496]
["bitfinex","BTCUSD",1737952970792,0.10303684,100660.0,100650.0,0.01477131]
["bitfinex","BTCUSD",1737952971003,0.30055284,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1737952972024,0.30055284,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1737952972230,0.30255284,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1737952972593,0.15353684,100660.0,100650.0,0.41725699]
["bitfinex","BTCUSD",1737952973534,0.15353684,100660.0,100650.0,0.24637829]
["bitfinex","BTCUSD",1737952973713,0.15253684,100660.0,100650.0,0.24637829]
["bitfinex","BTCUSD",1737952974123,0.30279471,100660.0,100650.0,0.09834729]
["bitfinex","BTCUSD",1737952974335,0.30155284,100660.0,100650.0,0.09834729]
["bitfinex","BTCUSD",1737952974742,0.30055284,100660.0,100650.0,0.09834729]
["bitfinex","BTCUSD",1737952975224,0.30055284,100660.0,100650.0,0.09734729]
["bitfinex","BTCUSD",1737952975649,0.1,100650.0,100640.0,0.2991855]
["bitfinex","BTCUSD",1737952975822,0.1,100650.0,100640.0,0.39653279]
["bitfinex","BTCUSD",1737952976011,0.17020511,100650.0,100640.0,0.39653279]
["bitfinex","BTCUSD",1737952977186,0.17144707,100650.0,100640.0,0.39653279]
["bitfinex","BTCUSD",1737952977392,0.17020511,100650.0,100640.0,0.39753279]
["bitfinex","BTCUSD",1737952978129,0.66700511,100650.0,100640.0,0.39753279]
["bitfinex","BTCUSD",1737952980172,0.66700511,100650.0,100640.0,0.51139698]
["bitfinex","BTCUSD",1737952981605,0.55632511,100650.0,100640.0,0.51139698]
["bitfinex","BTCUSD",1737952981821,0.55632511,100650.0,100640.0,0.53439698]
["bitfinex","BTCUSD",1737952982037,0.55632511,100650.0,100640.0,0.56537293]
["bitfinex","BTCUSD",1737952982881,0.55632511,100650.0,100640.0,0.54237293]
["bitfinex","BTCUSD",1737952983083,0.55632511,100650.0,100640.0,0.51139698]
["bitfinex","BTCUSD",1737952983198,0.55632511,100650.0,100640.0,0.39753279]
["bitfinex","BTCUSD",1737952983405,0.64579332,100650.0,100640.0,0.39753279]
["bitfinex","BTCUSD",1737952983611,0.6473813,100650.0,100640.0,0.39753279]
["bitfinex","BTCUSD",1737952983922,0.6473813,100650.0,100640.0,0.09848879]
["bitfinex","BTCUSD",1737952983923,0.7756123,100650.0,100640.0,0.09848879]
["bitfinex","BTCUSD",1737952984127,0.7756123,100650.0,100640.0,0.0011415]
["bitfinex","BTCUSD",1737952984345,0.7265813,100650.0,100640.0,0.24753479]
["bitfinex","BTCUSD",1737952984754,0.8756123,100650.0,100640.0,0.09848879]
["bitfinex","BTCUSD",1737952985166,0.8756123,100650.0,100630.0,0.0001415]
["bitfinex","BTCUSD",1737952985167,0.279,100640.0,100630.0,0.0001415]
["bitfinex","BTCUSD",1737952985375,0.448046,100640.0,100630.0,0.0001415]
["bitfinex","BTCUSD",1737952985578,0.77634097,100640.0,100630.0,0.0001415]
["bitfinex","BTCUSD",1737952986382,0.72729497,100640.0,100630.0,0.0001415]
["bitfinex","BTCUSD",1737952986587,0.72829497,100640.0,100630.0,0.24654879]
["bitfinex","BTCUSD",1737952986748,0.72929497,100640.0,100630.0,0.24654879]
["bitfinex","BTCUSD",1737952986945,0.50029497,100640.0,100630.0,1.07501298]
["bitfinex","BTCUSD",1737952987197,0.4978,100640.0,100630.0,1.07501298]
["bitfinex","BTCUSD",1737952987398,0.4978,100640.0,100630.0,1.10596456]
["bitfinex","BTCUSD",1737952987581,0.4978,100640.0,100630.0,0.68822875]
["bitfinex","BTCUSD",1737952987938,0.4978,100640.0,100630.0,0.62186456]
["bitfinex","BTCUSD",1737952988061,0.4968,100640.0,100630.0,0.73572875]
["bitfinex","BTCUSD",1737952988287,0.4968,100640.0,100630.0,0.62186456]
["bitfinex","BTCUSD",1737952988511,0.4968,100640.0,100630.0,1.06837675]
["bitfinex","BTCUSD",1737952988713,0.4968,100640.0,100630.0,0.95451256]
["bitfinex","BTCUSD",1737952988918,0.4968,100640.0,100630.0,0.73088956]
["bitfinex","BTCUSD",1737952989343,0.4968,100640.0,100630.0,0.56436456]
["bitfinex","BTCUSD",1737952989502,0.4968,100640.0,100630.0,0.57236456]
["bitfinex","BTCUSD",1737952989503,0.4978,100640.0,100630.0,0.57236456]
["bitfinex","BTCUSD",1737952989942,0.4968,100640.0,100630.0,0.56436456]
["bitfinex","BTCUSD",1737952990349,0.4978,100640.0,100630.0,0.57736456]
["bitfinex","BTCUSD",1737952990717,0.4968,100640.0,100630.0,0.64139541]
["bitfinex","BTCUSD",1737952991068,0.4968,100640.0,100630.0,0.64439541]
["bitfinex","BTCUSD",1737952991218,0.51534,100640.0,100630.0,0.65443987]
["bitfinex","BTCUSD",1737952991654,0.51634,100640.0,100630.0,0.66343987]
["bitfinex","BTCUSD",1737952994980,0.51634,100640.0,100630.0,0.63248829]
["bitfinex","BTCUSD",1737952995180,0.51634,100640.0,100630.0,0.66344179]
["bitfinex","BTCUSD",1737952995583,0.51634,100640.0,100630.0,0.46970301]
["bitfinex","BTCUSD",1737952996358,0.51634,100640.0,100630.0,0.64044179]
["bitfinex","BTCUSD",1737952996559,0.51634,100640.0,100630.0,0.66344179]
["bitfinex","BTCUSD",1737952996883,0.70812,100640.0,100630.0,0.0121415]
["bitfinex","BTCUSD",1737952997084,0.70812,100640.0,100630.0,0.1612015]
["bitfinex","BTCUSD",1737952997462,0.70812,100640.0,100630.0,0.25854879]
["bitfinex","BTCUSD",1737952997463,0.60812,100640.0,100630.0,0.25854879]
["bitfinex","BTCUSD",1737952997823,0.60712,100640.0,100630.0,0.24954879]
["bitfinex","BTCUSD",1737952997960,0.52562,100640.0,100630.0,0.59328757]
["bitfinex","BTCUSD",1737952998160,0.52562,100640.0,100630.0,0.42254879]
["bitfinex","BTCUSD",1737952998367,0.52562,100640.0,100630.0,0.39954879]
["bitfinex","BTCUSD",1737952998569,0.52562,100640.0,100630.0,0.39654879]
["bitfinex","BTCUSD",1737952999157,0.60562,100640.0,100630.0,0.24654879]
["bitfinex","BTCUSD",1737952999347,0.60562,100640.0,100630.0,0.24754879]
["bitfinex","BTCUSD",1737952999547,0.60562,100640.0,100630.0,0.24654879]
["bitfinex","BTCUSD",1737952999812,0.60562,100640.0,100630.0,0.24754879]
["bitfinex","BTCUSD",1737953000337,0.60562,100640.0,100630.0,0.24654879]
["bitfinex","BTCUSD",1737953000556,0.60562,100640.0,100630.0,0.24854879]
["bitfinex","BTCUSD",1737953000812,0.754666,100640.0,100630.0,0.1512015]
["bitfinex","BTCUSD",1737953001399,0.754666,100640.0,100630.0,0.0021415]
["bitfinex","BTCUSD",1737953001588,0.801666,100640.0,100630.0,0.0021415]
["bitfinex","BTCUSD",1737953003788,0.801666,100640.0,100630.0,0.1512015]
["bitfinex","BTCUSD",1737953005864,0.1,100610.0,100600.0,0.08906437]
["bitfinex","BTCUSD",1737953006073,0.27733258,100610.0,100600.0,0.08906437]
["bitfinex","BTCUSD",1737953006275,0.66271607,100610.0,100600.0,0.08906437]
["bitfinex","BTCUSD",1737953006434,0.78174,100610.0,100600.0,0.23816937]
["bitfinex","BTCUSD",1737953006645,0.5651,100610.0,100600.0,0.33551666]
["bitfinex","BTCUSD",1737953007026,0.5671,100610.0,100600.0,0.33551666]
["bitfinex","BTCUSD",1737953007646,0.5671,100610.0,100600.0,0.149145]
["bitfinex","BTCUSD",1737953007847,0.6651,100610.0,100600.0,0.149145]
["bitfinex","BTCUSD",1737953008125,0.65474,100610.0,100600.0,0.149145]
["bitfinex","BTCUSD",1737953008348,0.55474,100610.0,100600.0,0.59523107]
["bitfinex","BTCUSD",1737953008550,0.51534,100610.0,100600.0,0.59523107]
["bitfinex","BTCUSD",1737953008730,0.51534,100610.0,100600.0,0.59623107]
["bitfinex","BTCUSD",1737953009430,0.51534,100610.0,100600.0,0.57223107]
["bitfinex","BTCUSD",1737953009789,0.51534,100610.0,100600.0,0.57423107]
["bitfinex","BTCUSD",1737953009974,0.51534,100610.0,100600.0,0.58434742]
["bitfinex","BTCUSD",1737953010204,0.51534,100610.0,100600.0,0.57934742]
["bitfinex","BTCUSD",1737953010533,0.51634,100610.0,100600.0,0.58534742]
["bitfinex","BTCUSD",1737953010788,0.51534,100610.0,100600.0,0.57934742]
["bitfinex","BTCUSD",1737953011162,0.51634,100610.0,100600.0,0.6047596]
["bitfinex","BTCUSD",1737953011362,0.84543,100610.0,100600.0,0.00804]
["bitfinex","BTCUSD",1737953011540,0.84543,100610.0,100600.0,0.157145]
["bitfinex","BTCUSD",1737953011756,0.84543,100610.0,100600.0,0.155145]
["bitfinex","BTCUSD",1737953011757,0.69634,100610.0,100600.0,0.155145]
["bitfinex","BTCUSD",1737953012103,0.69634,100610.0,100600.0,0.157145]
["bitfinex","BTCUSD",1737953012492,0.59634,100610.0,100600.0,0.25449229]
["bitfinex","BTCUSD",1737953012693,0.51634,100610.0,100600.0,0.25249229]
["bitfinex","BTCUSD",1737953013274,0.51534,100610.0,100600.0,0.24649229]
["bitfinex","BTCUSD",1737953013454,0.51534,100610.0,100600.0,0.24663379]
["bitfinex","BTCUSD",1737953014057,0.51534,100610.0,100600.0,0.56737257]
["bitfinex","BTCUSD",1737953014262,0.51534,100610.0,100600.0,0.56837257]
["bitfinex","BTCUSD",1737953014649,0.51534,100610.0,100600.0,0.51156011]
["bitfinex","BTCUSD",1737953016086,0.51534,100610.0,100600.0,0.53556011]
["bitfinex","BTCUSD",1737953016287,0.51534,100610.0,100600.0,0.53456011]
["bitfinex","BTCUSD",1737953016651,0.51534,100610.0,100600.0,0.53856011]
["bitfinex","BTCUSD",1737953016853,0.51534,100610.0,100600.0,0.54861863]
["bitfinex","BTCUSD",1737953018351,0.51534,100610.0,100600.0,0.57950586]
["bitfinex","BTCUSD",1737953018516,0.455703,100610.0,100600.0,0.69258057]
["bitfinex","BTCUSD",1737953018718,0.455703,100610.0,100600.0,0.7234699]
["bitfinex","BTCUSD",1737953019171,0.455703,100610.0,100600.0,0.7224699]
["bitfinex","BTCUSD",1737953019349,0.396066,100610.0,100600.0,0.69158057]
["bitfinex","BTCUSD",1737953019578,0.396066,100610.0,100600.0,0.68958057]
["bitfinex","BTCUSD",1737953019774,0.396066,100610.0,100600.0,0.69558057]
["bitfinex","BTCUSD",1737953020175,0.26289982,100610.0,100600.0,1.15922357]
["bitfinex","BTCUSD",1737953020384,0.10772663,100610.0,100600.0,1.30872357]
["bitfinex","BTCUSD",1737953020586,0.00029715,100640.0,100630.0,0.32206]
["bitfinex","BTCUSD",1737953020804,0.00044567,100640.0,100630.0,0.53333361]
["bitfinex","BTCUSD",1737953021127,0.01898567,100640.0,100630.0,0.53333361]
["bitfinex","BTCUSD",1737953022188,0.01898567,100640.0,100630.0,0.53433361]
["bitfinex","BTCUSD",1737953023540,0.01898567,100640.0,100630.0,0.53733361]
["bitfinex","BTCUSD",1737953024101,6.7e-07,100640.0,100630.0,0.74225993]
["bitfinex","BTCUSD",1737953024506,6.7e-07,100640.0,100630.0,0.75227896]
["bitfinex","BTCUSD",1737953024711,6.7e-07,100640.0,100630.0,0.75127896]
["bitfinex","BTCUSD",1737953024930,6.7e-07,100640.0,100630.0,0.79677896]
["bitfinex","BTCUSD",1737953025254,6.7e-07,100640.0,100630.0,0.83366079]
["bitfinex","BTCUSD",1737953025404,6.7e-07,100640.0,100630.0,0.80277896]
["bitfinex","BTCUSD",1737953025809,0.00029715,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1737953025810,0.00025715,100660.0,100650.0,0.023]
["bitfinex","BTCUSD",1737953026061,1.5e-07,100660.0,100650.0,0.64723093]
["bitfinex","BTCUSD",1737953026266,1.5e-07,100660.0,100650.0,1.18883093]
["bitfinex","BTCUSD",1737953027423,0.07990015,100660.0,100650.0,1.08290461]
["bitfinex","BTCUSD",1737953028666,0.07990015,100660.0,100650.0,1.08490461]
["bitfinex","BTCUSD",1737953029008,1.5e-07,100660.0,100650.0,1.19883093]
["bitfinex","BTCUSD",1737953030641,1.5e-07,100660.0,100650.0,1.08490461]
["bitfinex","BTCUSD",1737953031098,1.5e-07,100660.0,100650.0,1.07207089]
["bitfinex","BTCUSD",1737953031532,1.5e-07,100660.0,100650.0,1.11469656]
["bitfinex","BTCUSD",1737953031742,0.01854015,100660.0,100650.0,1.11469656]
["bitfinex","BTCUSD",1737953032875,0.01854015,100660.0,100650.0,0.57309656]
["bitfinex","BTCUSD",1737953033267,0.01854015,100660.0,100650.0,1.22862288]
["bitfinex","BTCUSD",1737953037913,0.01854015,100660.0,100650.0,1.22876438]
["bitfinex","BTCUSD",1737953041214,0.03853424,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1737953041417,0.03903043,100680.0,100670.0,0.51027461]
["bitfinex","BTCUSD",1737953042956,0.03903043,100680.0,100670.0,0.39634829]
["bitfinex","BTCUSD",1737953043103,0.22017208,100680.0,100670.0,0.24934829]
["bitfinex","BTCUSD",1737953043302,0.31401643,100680.0,100670.0,0.152001]
["bitfinex","BTCUSD",1737953043726,0.16503043,100680.0,100670.0,0.152001]
["bitfinex","BTCUSD",1737953044309,0.16503043,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737953045148,0.149016,100660.0,100650.0,0.15933678]
["bitfinex","BTCUSD",1737953045351,0.149016,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953045352,0.279016,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953045557,0.279016,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953045900,0.279016,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953046100,0.279016,100660.0,100650.0,0.36044611]
["bitfinex","BTCUSD",1737953046101,0.13,100660.0,100650.0,0.36044611]
["bitfinex","BTCUSD",1737953046533,0.14854,100660.0,100650.0,0.36044611]
["bitfinex","BTCUSD",1737953047102,0.14954,100660.0,100650.0,0.36044611]
["bitfinex","BTCUSD",1737953047303,0.14954,100660.0,100650.0,0.51044611]
["bitfinex","BTCUSD",1737953047457,0.01854,100660.0,100650.0,0.64737243]
["bitfinex","BTCUSD",1737953047660,0.01854,100660.0,100650.0,0.64837243]
["bitfinex","BTCUSD",1737953047864,0.01854,100660.0,100650.0,0.53444611]
["bitfinex","BTCUSD",1737953048277,0.01854,100660.0,100650.0,1.07604611]
["bitfinex","BTCUSD",1737953048760,0.01854,100660.0,100650.0,1.13283477]
["bitfinex","BTCUSD",1737953049254,0.01854,100660.0,100650.0,1.13583477]
["bitfinex","BTCUSD",1737953050223,0.01854,100660.0,100650.0,1.45623477]
["bitfinex","BTCUSD",1737953051294,0.01854,100660.0,100650.0,1.4871797]
["bitfinex","BTCUSD",1737953052374,0.01854,100660.0,100650.0,1.50711753]
["bitfinex","BTCUSD",1737953054186,0.01854,100660.0,100650.0,1.48411753]
["bitfinex","BTCUSD",1737953054408,0.10154,100660.0,100650.0,0.43146472]
["bitfinex","BTCUSD",1737953057422,0.10154,100660.0,100650.0,0.44155264]
["bitfinex","BTCUSD",1737953057624,0.59829,100660.0,100650.0,0.41060771]
["bitfinex","BTCUSD",1737953058605,0.893506,100660.0,100650.0,0.1531725]
["bitfinex","BTCUSD",1737953058810,0.893506,100660.0,100650.0,0.0011415]
["bitfinex","BTCUSD",1737953058966,0.74449,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953059323,0.893506,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953060832,0.74449,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953061034,0.893506,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953062523,0.74449,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953063760,0.59829,100660.0,100650.0,0.41723477]
["bitfinex","BTCUSD",1737953064185,0.59829,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953064314,0.956406,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953065518,0.806406,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953065720,0.808406,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953066468,0.808406,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953066669,0.908406,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953066870,0.75939,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953068065,0.75739,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953068512,0.75939,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953068942,0.75739,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953070187,0.68669,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953071836,0.78669,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953072384,0.78659233,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953077310,0.73749233,100660.0,100650.0,0.24651979]
["bitfinex","BTCUSD",1737953078211,0.55449233,100660.0,100650.0,0.62419629]
["bitfinex","BTCUSD",1737953078415,0.51519233,100660.0,100650.0,0.64719629]
["bitfinex","BTCUSD",1737953079200,0.51519233,100660.0,100650.0,0.6781821]
["bitfinex","BTCUSD",1737953080009,0.51519233,100660.0,100650.0,0.6801821]
["bitfinex","BTCUSD",1737953080219,0.51519233,100660.0,100650.0,0.6781821]
["bitfinex","BTCUSD",1737953081503,0.51519233,100660.0,100650.0,0.54134385]
["bitfinex","BTCUSD",1737953081706,0.51519233,100660.0,100650.0,0.54634385]
["bitfinex","BTCUSD",1737953081911,0.51533383,100660.0,100650.0,0.63552395]
["bitfinex","BTCUSD",1737953082326,0.51533383,100660.0,100650.0,0.65647352]
["bitfinex","BTCUSD",1737953084083,0.51533383,100660.0,100650.0,1.51847352]
["bitfinex","BTCUSD",1737953085020,0.51533383,100660.0,100650.0,1.65531177]
["bitfinex","BTCUSD",1737953087913,0.37606783,100660.0,100650.0,1.65531177]
["bitfinex","BTCUSD",1737953088121,0.35619883,100660.0,100650.0,1.65531177]
["bitfinex","BTCUSD",1737953089322,0.35619883,100660.0,100650.0,1.56613167]
["bitfinex","BTCUSD",1737953090636,0.35619883,100660.0,100650.0,1.56513167]
["bitfinex","BTCUSD",1737953090854,0.35619883,100660.0,100650.0,1.56813167]
["bitfinex","BTCUSD",1737953091053,0.37473883,100660.0,100650.0,1.56813167]
["bitfinex","BTCUSD",1737953091233,0.37473883,100660.0,100650.0,1.56313167]
["bitfinex","BTCUSD",1737953091456,0.27539383,100660.0,100650.0,1.57013167]
["bitfinex","BTCUSD",1737953091580,0.27539383,100660.0,100650.0,1.58213167]
["bitfinex","BTCUSD",1737953091786,0.27539383,100660.0,100650.0,1.57313167]
["bitfinex","BTCUSD",1737953091986,0.25552483,100660.0,100650.0,1.57313167]
["bitfinex","BTCUSD",1737953092187,0.19591783,100660.0,100650.0,1.58213167]
["bitfinex","BTCUSD",1737953092415,0.13704883,100660.0,100650.0,1.58213167]
["bitfinex","BTCUSD",1737953093032,0.13704883,100660.0,100650.0,0.72013167]
["bitfinex","BTCUSD",1737953093352,0.11717983,100660.0,100650.0,0.68914586]
["bitfinex","BTCUSD",1737953093604,0.09731083,100660.0,100650.0,0.68914586]
["bitfinex","BTCUSD",1737953094098,0.05757283,100660.0,100650.0,0.68914586]
["bitfinex","BTCUSD",1737953094357,8.3e-07,100660.0,100650.0,0.7200489]
["bitfinex","BTCUSD",1737953094598,8.3e-07,100660.0,100650.0,0.68914586]
["bitfinex","BTCUSD",1737953097204,0.04009334,100680.0,100660.0,0.023]
["bitfinex","BTCUSD",1737953097395,0.04009334,100680.0,100670.0,0.51018654]
["bitfinex","BTCUSD",1737953097795,0.16619334,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737953098228,0.27563334,100680.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737953098464,0.23633334,100680.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737953098704,0.27563334,100680.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737953098963,0.27563334,100680.0,100670.0,0.25134829]
["bitfinex","BTCUSD",1737953099191,0.27563334,100680.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737953099653,0.04878,100680.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737953100538,0.04978,100680.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737953100772,0.04978,100680.0,100650.0,0.8904365]
["bitfinex","BTCUSD",1737953100773,0.1,100660.0,100650.0,0.8904365]
["bitfinex","BTCUSD",1737953101057,0.249016,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953101272,0.26285425,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953101520,0.28285425,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953101767,0.665766,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953102208,0.665766,100660.0,100650.0,0.0071415]
["bitfinex","BTCUSD",1737953102443,0.665766,100660.0,100650.0,0.0011415]
["bitfinex","BTCUSD",1737953102676,0.793866,100660.0,100650.0,0.0011415]
["bitfinex","BTCUSD",1737953103421,0.812406,100660.0,100650.0,0.0011415]
["bitfinex","BTCUSD",1737953103603,0.812406,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953104041,0.914406,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953104463,0.75471,100660.0,100650.0,0.1491725]
["bitfinex","BTCUSD",1737953104880,0.75479,100660.0,100650.0,0.36035804]
["bitfinex","BTCUSD",1737953105083,0.70529,100660.0,100650.0,0.51035804]
["bitfinex","BTCUSD",1737953105290,0.52669,100660.0,100650.0,1.05195804]
["bitfinex","BTCUSD",1737953105470,0.52469,100660.0,100650.0,1.05195804]
["bitfinex","BTCUSD",1737953105678,0.52469,100660.0,100650.0,0.36035804]
["bitfinex","BTCUSD",1737953105967,0.917566,100660.0,100650.0,0.0001415]
["bitfinex","BTCUSD",1737953106212,1.22775154,100660.0,100650.0,0.01782478]
["bitfinex","BTCUSD",1737953106630,1.41075154,100660.0,100650.0,0.01782478]
["bitfinex","BTCUSD",1737953106886,1.39275154,100660.0,100650.0,0.01782478]
["bitfinex","BTCUSD",1737953107096,1.39275154,100660.0,100620.0,0.4368799]
["bitfinex","BTCUSD",1737953107097,0.22516,100630.0,100620.0,0.0890629]
["bitfinex","BTCUSD",1737953107298,0.72191,100630.0,100620.0,0.0890629]
["bitfinex","BTCUSD",1737953107508,1.04358825,100630.0,100620.0,0.0890629]
["bitfinex","BTCUSD",1737953107723,1.04358825,100630.0,100610.0,0.0890629]
["bitfinex","BTCUSD",1737953107724,0.325175,100620.0,100610.0,0.0890629]
["bitfinex","BTCUSD",1737953108154,0.821925,100620.0,100610.0,0.0890629]
["bitfinex","BTCUSD",1737953108559,0.821925,100620.0,100610.0,0.08955909]
["bitfinex","BTCUSD",1737953108746,0.840465,100620.0,100610.0,0.08955909]
["bitfinex","BTCUSD",1737953109454,0.840465,100620.0,100610.0,0.09255909]
["bitfinex","BTCUSD",1737953110071,0.93781229,100620.0,100610.0,0.09355909]
["bitfinex","BTCUSD",1737953110281,1.48181901,100620.0,100610.0,0.09355909]
["bitfinex","BTCUSD",1737953110479,1.48181901,100620.0,100610.0,0.00449619]
["bitfinex","BTCUSD",1737953110938,1.28246162,100620.0,100610.0,0.00449619]
["bitfinex","BTCUSD",1737953111151,1.28246162,100620.0,100610.0,0.00049619]
["bitfinex","BTCUSD",1737953111359,1.31084954,100620.0,100610.0,0.00049619]
["bitfinex","BTCUSD",1737953111571,1.43858176,100620.0,100610.0,0.00049619]
["bitfinex","BTCUSD",1737953111763,1.49481901,100620.0,100610.0,0.00049619]
["bitfinex","BTCUSD",1737953112529,0.29199,100610.0,100600.0,0.0001815]
["bitfinex","BTCUSD",1737953112733,1.40609401,100610.0,100600.0,0.0001815]
["bitfinex","BTCUSD",1737953112937,1.40463401,100610.0,100600.0,0.0001815]
["bitfinex","BTCUSD",1737953113143,0.21,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737953113360,0.95117109,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737953113568,1.51560901,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737953113953,1.53414901,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737953114363,1.47791176,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737953114561,1.30694229,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737953115198,1.53234453,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737953115396,1.53234453,100600.0,100590.0,0.0011416]
["bitfinex","BTCUSD",1737953115630,1.53334453,100600.0,100590.0,0.0011416]
["bitfinex","BTCUSD",1737953115898,0.445049,100570.0,100560.0,0.38211484]
["bitfinex","BTCUSD",1737953116095,1.22011576,100570.0,100560.0,0.25401484]
["bitfinex","BTCUSD",1737953116312,1.42128669,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953116519,1.20998629,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953116768,0.971939,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953117033,0.971939,100570.0,100560.0,0.27507884]
["bitfinex","BTCUSD",1737953117034,0.65459,100570.0,100560.0,0.27507884]
["bitfinex","BTCUSD",1737953117235,0.56860837,100570.0,100560.0,0.37242613]
["bitfinex","BTCUSD",1737953117670,0.73775737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953117930,0.73375737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953118177,0.73475737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953118419,0.73475737,100570.0,100560.0,0.12691484]
["bitfinex","BTCUSD",1737953119064,0.73475737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953119267,0.71475737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953119444,0.73675737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953119847,0.93410466,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953120110,0.71575737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953120528,0.70583737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953120790,0.71575737,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953121000,0.71375737,100570.0,100560.0,0.27507884]
["bitfinex","BTCUSD",1737953121252,0.71675737,100570.0,100560.0,0.27507884]
["bitfinex","BTCUSD",1737953121485,0.71475737,100570.0,100560.0,0.27507884]
["bitfinex","BTCUSD",1737953121724,0.56460837,100570.0,100560.0,0.27507884]
["bitfinex","BTCUSD",1737953121966,0.56460837,100570.0,100560.0,0.27607884]
["bitfinex","BTCUSD",1737953122234,0.66460837,100570.0,100560.0,0.27607884]
["bitfinex","BTCUSD",1737953122749,0.81375737,100570.0,100560.0,0.12691484]
["bitfinex","BTCUSD",1737953123010,0.87047959,100570.0,100560.0,0.12691484]
["bitfinex","BTCUSD",1737953123463,1.24179635,100570.0,100560.0,0.12691484]
["bitfinex","BTCUSD",1737953123729,1.32419635,100570.0,100560.0,0.12691484]
["bitfinex","BTCUSD",1737953124231,1.30519635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953124468,1.13622688,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953124967,1.15622688,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953125217,1.13622688,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953125674,1.30719635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953125903,1.13622688,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953126518,1.30719635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953126933,1.29719635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953127769,1.34419635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953127901,1.44154364,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953128675,1.34419635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953128897,1.36419635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953129111,1.34419635,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953129282,1.3542502,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953129936,1.3642502,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953130142,1.36454778,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953130879,1.35454778,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953132411,1.37454778,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953132617,1.32769037,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953133036,1.27469037,100570.0,100560.0,0.12591484]
["bitfinex","BTCUSD",1737953133248,0.00964161,100530.0,100520.0,0.07784391]
["bitfinex","BTCUSD",1737953133457,0.00964161,100530.0,100520.0,0.06775614]
["bitfinex","BTCUSD",1737953133458,1.07020217,100530.0,100520.0,0.06775614]
["bitfinex","BTCUSD",1737953133665,1.05114629,100530.0,100520.0,0.06775614]
["bitfinex","BTCUSD",1737953133868,1.07114629,100530.0,100520.0,0.06775614]
["bitfinex","BTCUSD",1737953134089,1.13433812,100530.0,100520.0,0.06775614]
["bitfinex","BTCUSD",1737953134509,0.99414629,100530.0,100520.0,0.06875614]
["bitfinex","BTCUSD",1737953134712,0.55459,100530.0,100520.0,0.21847541]
["bitfinex","BTCUSD",1737953134941,0.55459,100530.0,100520.0,0.39208109]
["bitfinex","BTCUSD",1737953135197,0.55959,100530.0,100520.0,0.39208109]
["bitfinex","BTCUSD",1737953135426,0.56159,100530.0,100520.0,0.39208109]
["bitfinex","BTCUSD",1737953135633,0.55659,100530.0,100520.0,0.39208109]
["bitfinex","BTCUSD",1737953135848,0.66159,100530.0,100520.0,0.39208109]
["bitfinex","BTCUSD",1737953136258,0.65659,100530.0,100520.0,0.39208109]
["bitfinex","BTCUSD",1737953136472,0.55459,100530.0,100520.0,0.56335853]
["bitfinex","BTCUSD",1737953136974,0.55459,100530.0,100520.0,0.71335853]
["bitfinex","BTCUSD",1737953137221,0.65459,100530.0,100520.0,0.06825141]
["bitfinex","BTCUSD",1737953137430,0.55459,100530.0,100520.0,0.21747541]
["bitfinex","BTCUSD",1737953137633,0.65559,100530.0,100520.0,0.22447541]
["bitfinex","BTCUSD",1737953137839,0.55459,100530.0,100520.0,0.31818109]
["bitfinex","BTCUSD",1737953138042,0.55459,100530.0,100520.0,0.44408109]
["bitfinex","BTCUSD",1737953138249,0.55559,100530.0,100520.0,0.3557338]
["bitfinex","BTCUSD",1737953138673,0.55459,100530.0,100520.0,0.34337541]
["bitfinex","BTCUSD",1737953138878,0.55459,100530.0,100520.0,0.34437541]
["bitfinex","BTCUSD",1737953139088,0.55459,100530.0,100520.0,0.34337541]
["bitfinex","BTCUSD",1737953139548,0.55459,100530.0,100520.0,0.35037541]
["bitfinex","BTCUSD",1737953139549,0.55559,100530.0,100520.0,0.35037541]
["bitfinex","BTCUSD",1737953139954,0.51629,100530.0,100520.0,0.35037541]
["bitfinex","BTCUSD",1737953140157,0.55659,100530.0,100520.0,0.35037541]
["bitfinex","BTCUSD",1737953140605,0.55559,100530.0,100520.0,0.44808109]
["bitfinex","BTCUSD",1737953140823,0.55559,100530.0,100520.0,0.77135853]
["bitfinex","BTCUSD",1737953141007,0.55559,100530.0,100520.0,0.94263597]
["bitfinex","BTCUSD",1737953141223,0.55559,100530.0,100520.0,0.80219023]
["bitfinex","BTCUSD",1737953142509,0.55559,100530.0,100520.0,0.97346767]
["bitfinex","BTCUSD",1737953143166,0.51059185,100530.0,100520.0,0.99646767]
["bitfinex","BTCUSD",1737953143382,0.51059185,100530.0,100520.0,1.45002367]
["bitfinex","BTCUSD",1737953143383,0.03888069,100530.0,100520.0,1.45002367]
["bitfinex","BTCUSD",1737953143613,0.00985758,100570.0,100560.0,0.29952239]
["bitfinex","BTCUSD",1737953143839,0.00985758,100570.0,100560.0,0.56814712]
["bitfinex","BTCUSD",1737953144077,0.50704758,100570.0,100560.0,0.59904025]
["bitfinex","BTCUSD",1737953144292,0.49748758,100570.0,100560.0,0.73942456]
["bitfinex","BTCUSD",1737953144511,0.49748758,100570.0,100560.0,0.79331464]
["bitfinex","BTCUSD",1737953144512,0.39805258,100570.0,100560.0,0.79331464]
["bitfinex","BTCUSD",1737953144753,0.39805258,100570.0,100560.0,0.80331464]
["bitfinex","BTCUSD",1737953144963,0.18557928,100570.0,100560.0,2.07270112]
["bitfinex","BTCUSD",1737953145180,0.09208,100630.0,100610.0,0.00035839]
["bitfinex","BTCUSD",1737953145394,9.856e-05,100630.0,100620.0,0.56805812]
["bitfinex","BTCUSD",1737953146044,0.49698856,100630.0,100620.0,0.56805812]
["bitfinex","BTCUSD",1737953146227,0.49698856,100630.0,100620.0,0.5857166]
["bitfinex","BTCUSD",1737953146821,0.49698856,100630.0,100620.0,0.26408077]
["bitfinex","BTCUSD",1737953147019,0.59698856,100630.0,100620.0,0.26443916]
["bitfinex","BTCUSD",1737953147433,0.49698856,100630.0,100620.0,0.4357166]
["bitfinex","BTCUSD",1737953147638,0.49698856,100630.0,100620.0,0.56805812]
["bitfinex","BTCUSD",1737953147801,0.49698856,100630.0,100620.0,0.57405812]
["bitfinex","BTCUSD",1737953147999,0.49698856,100630.0,100620.0,0.56805812]
["bitfinex","BTCUSD",1737953148937,0.49698856,100630.0,100620.0,0.56905812]
["bitfinex","BTCUSD",1737953149136,0.49698856,100630.0,100620.0,0.57505812]
["bitfinex","BTCUSD",1737953149481,0.59698856,100630.0,100620.0,0.25342229]
["bitfinex","BTCUSD",1737953150164,0.49698856,100630.0,100620.0,0.007]
["bitfinex","BTCUSD",1737953150407,0.69524856,100630.0,100620.0,0.006]
["bitfinex","BTCUSD",1737953150616,0.77504856,100630.0,100620.0,0.006]
["bitfinex","BTCUSD",1737953150839,0.249075,100620.0,100610.0,0.15]
["bitfinex","BTCUSD",1737953151044,0.249075,100620.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737953151045,0.249105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737953151250,0.1492,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737953151455,0.64609,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737953151657,0.54609,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737953151864,0.54609,100600.0,100590.0,0.41774473]
["bitfinex","BTCUSD",1737953151865,0.56463,100600.0,100590.0,0.41774473]
["bitfinex","BTCUSD",1737953152045,0.57451,100600.0,100590.0,0.41774473]
["bitfinex","BTCUSD",1737953152244,0.57451,100600.0,100590.0,0.42074473]
["bitfinex","BTCUSD",1737953152420,0.57451,100600.0,100590.0,0.15212]
["bitfinex","BTCUSD",1737953152644,0.723615,100600.0,100590.0,0.15212]
["bitfinex","BTCUSD",1737953152854,0.57451,100600.0,100590.0,0.15812]
["bitfinex","BTCUSD",1737953153803,0.723615,100600.0,100590.0,0.006]
["bitfinex","BTCUSD",1737953153987,0.723615,100600.0,100590.0,0.008]
["bitfinex","BTCUSD",1737953154413,0.802415,100600.0,100590.0,0.008]
["bitfinex","BTCUSD",1737953155126,0.149135,100580.0,100570.0,0.0001417]
["bitfinex","BTCUSD",1737953155305,0.61667307,100580.0,100570.0,0.0001417]
["bitfinex","BTCUSD",1737953155464,0.66449,100580.0,100570.0,0.32056814]
["bitfinex","BTCUSD",1737953155861,0.66449,100580.0,100570.0,0.1492907]
["bitfinex","BTCUSD",1737953156273,0.66449,100580.0,100570.0,0.32056814]
["bitfinex","BTCUSD",1737953156463,0.56449,100580.0,100570.0,0.41842234]
["bitfinex","BTCUSD",1737953156696,0.55473,100580.0,100570.0,0.41842234]
["bitfinex","BTCUSD",1737953156914,0.56445,100580.0,100570.0,0.41842234]
["bitfinex","BTCUSD",1737953157512,0.56445,100580.0,100570.0,0.32071666]
["bitfinex","BTCUSD",1737953158048,0.56445,100580.0,100570.0,0.32171666]
["bitfinex","BTCUSD",1737953158470,0.56545,100580.0,100570.0,0.32171666]
["bitfinex","BTCUSD",1737953158671,0.55573,100580.0,100570.0,0.41942234]
["bitfinex","BTCUSD",1737953159103,0.55573,100580.0,100570.0,0.42142234]
["bitfinex","BTCUSD",1737953160606,0.55573,100580.0,100570.0,0.57142234]
["bitfinex","BTCUSD",1737953160963,0.496075,100580.0,100570.0,0.59442234]
["bitfinex","BTCUSD",1737953161181,0.376765,100580.0,100570.0,1.38546038]
["bitfinex","BTCUSD",1737953161403,0.00029758,100630.0,100620.0,0.29943339]
["bitfinex","BTCUSD",1737953161608,0.00029758,100630.0,100620.0,0.39678068]
["bitfinex","BTCUSD",1737953162183,0.00029758,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737953162411,0.00029758,100630.0,100620.0,0.24678068]
["bitfinex","BTCUSD",1737953162412,0.49718758,100630.0,100620.0,0.24678068]
["bitfinex","BTCUSD",1737953162751,0.49718758,100630.0,100620.0,0.2469292]
["bitfinex","BTCUSD",1737953162980,0.49718758,100630.0,100620.0,0.15122352]
["bitfinex","BTCUSD",1737953163198,0.49718758,100630.0,100620.0,0.2489292]
["bitfinex","BTCUSD",1737953163407,0.49718758,100630.0,100620.0,0.56820664]
["bitfinex","BTCUSD",1737953163627,0.49718758,100630.0,100620.0,0.57120664]
["bitfinex","BTCUSD",1737953163859,0.49718758,100630.0,100620.0,0.77533764]
["bitfinex","BTCUSD",1737953164349,0.49718758,100630.0,100620.0,1.11244825]
["bitfinex","BTCUSD",1737953164580,0.51572758,100630.0,100620.0,1.11280664]
["bitfinex","BTCUSD",1737953164790,0.51572758,100630.0,100620.0,1.11380664]
["bitfinex","BTCUSD",1737953165220,0.51572758,100630.0,100620.0,1.11705813]
["bitfinex","BTCUSD",1737953165592,0.51672758,100630.0,100620.0,1.12605813]
["bitfinex","BTCUSD",1737953165989,0.51672758,100630.0,100620.0,1.12505813]
["bitfinex","BTCUSD",1737953166376,0.51572758,100630.0,100620.0,1.11905813]
["bitfinex","BTCUSD",1737953166786,0.51672758,100630.0,100620.0,1.12405813]
["bitfinex","BTCUSD",1737953167452,0.51672758,100630.0,100620.0,0.9554223]
["bitfinex","BTCUSD",1737953167660,0.51672758,100630.0,100620.0,0.95578069]
["bitfinex","BTCUSD",1737953167860,0.73812758,100630.0,100620.0,0.4138223]
["bitfinex","BTCUSD",1737953168062,0.88718758,100630.0,100620.0,0.2638223]
["bitfinex","BTCUSD",1737953168279,0.88718758,100630.0,100620.0,0.16647501]
["bitfinex","BTCUSD",1737953168476,0.88618758,100630.0,100620.0,0.15847501]
["bitfinex","BTCUSD",1737953168895,0.73712758,100630.0,100620.0,0.16347501]
["bitfinex","BTCUSD",1737953169296,0.88618758,100630.0,100620.0,0.16347501]
["bitfinex","BTCUSD",1737953169495,0.78618758,100630.0,100620.0,0.01140001]
["bitfinex","BTCUSD",1737953169706,0.78618758,100630.0,100620.0,0.00740001]
["bitfinex","BTCUSD",1737953169929,0.91617648,100630.0,100620.0,0.01040001]
["bitfinex","BTCUSD",1737953170371,0.90653487,100630.0,100620.0,0.00940001]
["bitfinex","BTCUSD",1737953170571,0.91617648,100630.0,100620.0,0.01040001]
["bitfinex","BTCUSD",1737953170989,0.91617648,100630.0,100620.0,0.00435319]
["bitfinex","BTCUSD",1737953171223,0.91617648,100630.0,100590.0,0.299113]
["bitfinex","BTCUSD",1737953171224,0.1,100600.0,100590.0,0.299113]
["bitfinex","BTCUSD",1737953171424,0.67039,100600.0,100590.0,0.149113]
["bitfinex","BTCUSD",1737953171639,0.858799,100600.0,100580.0,0.63582774]
["bitfinex","BTCUSD",1737953171813,0.00976,100590.0,100580.0,0.53448795]
["bitfinex","BTCUSD",1737953172022,0.00976,100590.0,100580.0,0.38536495]
["bitfinex","BTCUSD",1737953172438,0.0283,100590.0,100580.0,0.38536495]
["bitfinex","BTCUSD",1737953172640,0.52519,100590.0,100580.0,0.38536495]
["bitfinex","BTCUSD",1737953172843,0.52519,100590.0,100580.0,0.2968243]
["bitfinex","BTCUSD",1737953173278,0.52519,100590.0,100580.0,0.3018243]
["bitfinex","BTCUSD",1737953173458,0.52519,100590.0,100580.0,0.30146591]
["bitfinex","BTCUSD",1737953173634,0.52519,100590.0,100580.0,0.3018243]
["bitfinex","BTCUSD",1737953174038,0.52519,100590.0,100580.0,0.3028243]
["bitfinex","BTCUSD",1737953174622,0.52519,100590.0,100580.0,0.6408018]
["bitfinex","BTCUSD",1737953174823,0.51543,100590.0,100580.0,0.6408018]
["bitfinex","BTCUSD",1737953175085,0.495547,100590.0,100580.0,1.1260993]
["bitfinex","BTCUSD",1737953175406,0.416015,100590.0,100580.0,1.15689226]
["bitfinex","BTCUSD",1737953175793,0.13209758,100630.0,100620.0,0.14943339]
["bitfinex","BTCUSD",1737953175992,0.13209758,100630.0,100620.0,1.12635818]
["bitfinex","BTCUSD",1737953176561,0.13209758,100630.0,100620.0,0.58475818]
["bitfinex","BTCUSD",1737953176963,0.08249758,100630.0,100620.0,0.58475818]
["bitfinex","BTCUSD",1737953177240,0.00029758,100630.0,100620.0,0.58475818]
["bitfinex","BTCUSD",1737953177442,0.00029758,100630.0,100620.0,0.58675818]
["bitfinex","BTCUSD",1737953178804,0.01883758,100630.0,100620.0,0.58475818]
["bitfinex","BTCUSD",1737953179004,0.01883758,100630.0,100620.0,0.58875818]
["bitfinex","BTCUSD",1737953179396,0.01883758,100630.0,100620.0,0.58575818]
["bitfinex","BTCUSD",1737953179594,0.01883758,100630.0,100620.0,0.59475818]
["bitfinex","BTCUSD",1737953180133,0.01883758,100630.0,100620.0,0.59339979]
["bitfinex","BTCUSD",1737953180314,0.01883758,100630.0,100620.0,0.59639979]
["bitfinex","BTCUSD",1737953180497,0.01883758,100630.0,100620.0,0.39978068]
["bitfinex","BTCUSD",1737953180709,0.01883758,100630.0,100620.0,0.59075818]
["bitfinex","BTCUSD",1737953180909,0.01883758,100630.0,100620.0,0.40278068]
["bitfinex","BTCUSD",1737953181115,0.01883758,100630.0,100620.0,0.40478068]
["bitfinex","BTCUSD",1737953181744,0.12007974,100630.0,100620.0,0.307075]
["bitfinex","BTCUSD",1737953181958,0.26789758,100630.0,100620.0,0.301075]
["bitfinex","BTCUSD",1737953182151,0.34379758,100630.0,100620.0,0.152]
["bitfinex","BTCUSD",1737953182350,0.39119758,100630.0,100620.0,0.154]
["bitfinex","BTCUSD",1737953182601,0.39119758,100630.0,100620.0,0.151]
["bitfinex","BTCUSD",1737953182799,0.39119758,100630.0,100620.0,0.300075]
["bitfinex","BTCUSD",1737953183029,0.39101044,100630.0,100620.0,0.152]
["bitfinex","BTCUSD",1737953183218,0.39101044,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1737953183616,0.39101044,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1737953184034,0.48835773,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1737953184414,0.98524773,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1737953184617,1.03788934,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1737953184821,0.37239,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953185145,1.34327429,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953185347,1.38257429,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953185506,0.936729,100610.0,100590.0,0.497945]
["bitfinex","BTCUSD",1737953185705,1.135516,100610.0,100590.0,0.299119]
["bitfinex","BTCUSD",1737953186156,1.137516,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953186308,1.334304,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953186704,1.338304,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953187102,1.336304,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953187303,1.137516,100610.0,100590.0,0.299117]
["bitfinex","BTCUSD",1737953187510,1.139516,100610.0,100590.0,0.299117]
["bitfinex","BTCUSD",1737953187718,1.338303,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953188326,1.336303,100610.0,100590.0,0.15]
["bitfinex","BTCUSD",1737953188533,0.68959,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737953188734,0.68403,100610.0,100600.0,0.39645229]
["bitfinex","BTCUSD",1737953188930,0.68403,100610.0,100600.0,0.24734729]
["bitfinex","BTCUSD",1737953189362,0.83112,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953189558,0.82712,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953189764,0.83112,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953189979,0.83312,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953190238,0.82912,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953190440,0.82712,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953190693,0.82912,100610.0,100600.0,0.15]
["bitfinex","BTCUSD",1737953191346,0.249105,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953191526,0.764535,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953192727,0.766535,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953192909,0.83978229,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953193118,0.742435,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953194443,0.842435,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953194901,1.03978229,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953195894,0.842435,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953196669,0.69333,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953196877,1.06278229,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953197775,0.842435,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953197945,0.851875,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953199352,0.59333,100600.0,100590.0,0.39696738]
["bitfinex","BTCUSD",1737953199590,0.69333,100600.0,100590.0,0.1501417]
["bitfinex","BTCUSD",1737953200021,0.69333,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953200228,0.70181,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953200509,0.70181,100600.0,100590.0,0.1501417]
["bitfinex","BTCUSD",1737953200872,0.70181,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953201073,0.70081,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953201477,0.70181,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953201924,0.70281,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953202084,0.70181,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953202487,0.70281,100600.0,100590.0,0.2992617]
["bitfinex","BTCUSD",1737953203642,0.70281,100600.0,100590.0,0.1501417]
["bitfinex","BTCUSD",1737953203867,0.751915,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953204519,0.60281,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953204742,0.70081,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953204942,0.70181,100600.0,100590.0,0.1492617]
["bitfinex","BTCUSD",1737953205148,0.70281,100600.0,100590.0,0.1492617]
["bitfinex","BTCUSD",1737953205341,1.32638708,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953205526,1.33602869,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953205727,1.33402869,100600.0,100590.0,0.0001417]
["bitfinex","BTCUSD",1737953205954,1.33402869,100600.0,100580.0,0.00028962]
["bitfinex","BTCUSD",1737953205955,0.52586161,100590.0,100580.0,0.00028962]
["bitfinex","BTCUSD",1737953206130,1.25051037,100590.0,100580.0,0.00028962]
["bitfinex","BTCUSD",1737953206551,1.21697479,100590.0,100580.0,0.00028962]
["bitfinex","BTCUSD",1737953207547,0.292135,100580.0,100570.0,0.0001417]
["bitfinex","BTCUSD",1737953207783,1.57041789,100580.0,100570.0,0.0001417]
["bitfinex","BTCUSD",1737953207993,1.60971789,100580.0,100570.0,0.0001417]
["bitfinex","BTCUSD",1737953208634,1.61371789,100580.0,100570.0,0.0011417]
["bitfinex","BTCUSD",1737953208830,1.63229893,100580.0,100570.0,0.0011417]
["bitfinex","BTCUSD",1737953209032,1.59476335,100580.0,100570.0,0.0001417]
["bitfinex","BTCUSD",1737953209254,0.547011,100550.0,100530.0,0.15]
["bitfinex","BTCUSD",1737953209466,0.00956,100540.0,100530.0,0.39740995]
["bitfinex","BTCUSD",1737953209663,0.54575,100540.0,100530.0,0.15049527]
["bitfinex","BTCUSD",1737953209881,0.694944,100540.0,100530.0,0.15049527]
["bitfinex","BTCUSD",1737953210826,0.713484,100540.0,100530.0,0.15049527]
["bitfinex","BTCUSD",1737953211271,0.56429,100540.0,100530.0,0.15049527]
["bitfinex","BTCUSD",1737953211472,0.66429,100540.0,100530.0,0.39740995]
["bitfinex","BTCUSD",1737953211681,0.66429,100540.0,100530.0,0.39840995]
["bitfinex","BTCUSD",1737953211900,0.66429,100540.0,100530.0,0.40040995]
["bitfinex","BTCUSD",1737953212534,0.65473,100540.0,100530.0,0.40040995]
["bitfinex","BTCUSD",1737953212857,0.65473,100540.0,100530.0,0.58838745]
["bitfinex","BTCUSD",1737953213201,0.65473,100540.0,100530.0,0.58852915]
["bitfinex","BTCUSD",1737953214014,0.55473,100540.0,100530.0,0.58852915]
["bitfinex","BTCUSD",1737953214259,0.51543,100540.0,100530.0,0.58852915]
["bitfinex","BTCUSD",1737953214407,0.51543,100540.0,100530.0,0.61152915]
["bitfinex","BTCUSD",1737953215014,0.51543,100540.0,100530.0,0.58852915]
["bitfinex","BTCUSD",1737953215215,0.51543,100540.0,100530.0,0.58752915]
["bitfinex","BTCUSD",1737953215650,0.51543,100540.0,100530.0,0.58652915]
["bitfinex","BTCUSD",1737953215855,0.51543,100540.0,100530.0,0.59352915]
["bitfinex","BTCUSD",1737953216868,0.51543,100540.0,100530.0,0.59252915]
["bitfinex","BTCUSD",1737953217276,0.51543,100540.0,100530.0,0.59352915]
["bitfinex","BTCUSD",1737953217476,0.51543,100540.0,100530.0,0.60374417]
["bitfinex","BTCUSD",1737953217706,0.51543,100540.0,100530.0,0.59674417]
["bitfinex","BTCUSD",1737953217925,0.51543,100540.0,100530.0,0.59574417]
["bitfinex","BTCUSD",1737953218330,0.51543,100540.0,100530.0,0.59774417]
["bitfinex","BTCUSD",1737953218530,0.51543,100540.0,100530.0,0.62195018]
["bitfinex","BTCUSD",1737953218725,0.51543,100540.0,100530.0,0.64295018]
["bitfinex","BTCUSD",1737953219145,0.51543,100540.0,100530.0,1.05267318]
["bitfinex","BTCUSD",1737953219437,0.51543,100540.0,100530.0,0.96708742]
["bitfinex","BTCUSD",1737953220082,0.51543,100540.0,100530.0,0.96808742]
["bitfinex","BTCUSD",1737953220410,0.51543,100540.0,100530.0,0.97808742]
["bitfinex","BTCUSD",1737953220542,0.51543,100540.0,100530.0,0.98268742]
["bitfinex","BTCUSD",1737953221386,0.51543,100540.0,100530.0,0.97308742]
["bitfinex","BTCUSD",1737953221581,0.51543,100540.0,100530.0,0.97908742]
["bitfinex","BTCUSD",1737953221793,0.51543,100540.0,100530.0,0.98108742]
["bitfinex","BTCUSD",1737953222204,0.51543,100540.0,100530.0,0.67781742]
["bitfinex","BTCUSD",1737953222608,0.51543,100540.0,100530.0,0.43597268]
["bitfinex","BTCUSD",1737953222868,0.51543,100540.0,100530.0,0.41576667]
["bitfinex","BTCUSD",1737953223616,0.51543,100540.0,100530.0,0.41376667]
["bitfinex","BTCUSD",1737953223823,0.51543,100540.0,100530.0,0.41476667]
["bitfinex","BTCUSD",1737953224025,0.51543,100540.0,100530.0,0.50330732]
["bitfinex","BTCUSD",1737953224424,0.51543,100540.0,100530.0,0.50230732]
["bitfinex","BTCUSD",1737953224978,0.51543,100540.0,100530.0,0.49630732]
["bitfinex","BTCUSD",1737953225282,0.51543,100540.0,100530.0,0.49730732]
["bitfinex","BTCUSD",1737953225438,0.51543,100540.0,100530.0,0.49630732]
["bitfinex","BTCUSD",1737953226438,0.51543,100540.0,100530.0,0.49730732]
["bitfinex","BTCUSD",1737953226741,0.51543,100540.0,100530.0,0.40876667]
["bitfinex","BTCUSD",1737953230089,0.51543,100540.0,100530.0,0.24898426]
["bitfinex","BTCUSD",1737953230222,0.744924,100540.0,100530.0,0.09898426]
["bitfinex","BTCUSD",1737953230440,0.744924,100540.0,100530.0,0.00163697]
["bitfinex","BTCUSD",1737953235841,0.59573,100540.0,100530.0,0.15084597]
["bitfinex","BTCUSD",1737953236052,0.59573,100540.0,100530.0,0.39855165]
["bitfinex","BTCUSD",1737953236260,0.51543,100540.0,100530.0,0.52411969]
["bitfinex","BTCUSD",1737953238563,0.51543,100540.0,100530.0,0.39855165]
["bitfinex","BTCUSD",1737953240400,0.51543,100540.0,100530.0,0.42954927]
["bitfinex","BTCUSD",1737953240828,0.51543,100540.0,100530.0,0.6178174]
["bitfinex","BTCUSD",1737953241027,0.51543,100540.0,100530.0,0.9808454]
["bitfinex","BTCUSD",1737953241286,0.51543,100540.0,100530.0,0.8150784]
["bitfinex","BTCUSD",1737953241652,0.51543,100540.0,100530.0,0.82525365]
["bitfinex","BTCUSD",1737953241847,0.51543,100540.0,100530.0,0.65099265]
["bitfinex","BTCUSD",1737953242251,0.51543,100540.0,100530.0,0.64999265]
["bitfinex","BTCUSD",1737953242473,0.51543,100540.0,100530.0,0.65199265]
["bitfinex","BTCUSD",1737953242685,0.51543,100540.0,100530.0,0.65899265]
["bitfinex","BTCUSD",1737953243147,0.51543,100540.0,100530.0,0.65699265]
["bitfinex","BTCUSD",1737953243317,0.51543,100540.0,100530.0,1.21023765]
["bitfinex","BTCUSD",1737953243548,0.51543,100540.0,100530.0,1.21123765]
["bitfinex","BTCUSD",1737953244037,0.51543,100540.0,100530.0,0.88846265]
["bitfinex","BTCUSD",1737953244241,0.51543,100540.0,100530.0,0.78404665]
["bitfinex","BTCUSD",1737953244399,0.51543,100540.0,100530.0,0.75164165]
["bitfinex","BTCUSD",1737953244601,0.51543,100540.0,100530.0,0.75564165]
["bitfinex","BTCUSD",1737953244862,0.51543,100540.0,100530.0,0.77596494]
["bitfinex","BTCUSD",1737953245064,0.51543,100540.0,100530.0,0.64731594]
["bitfinex","BTCUSD",1737953245287,0.51543,100540.0,100530.0,0.67631594]
["bitfinex","BTCUSD",1737953245501,0.51543,100540.0,100530.0,0.67831594]
["bitfinex","BTCUSD",1737953245825,0.51543,100540.0,100530.0,0.95067494]
["bitfinex","BTCUSD",1737953246027,0.51543,100540.0,100530.0,0.96067494]
["bitfinex","BTCUSD",1737953246235,0.40596499,100540.0,100530.0,0.96527494]
["bitfinex","BTCUSD",1737953246431,0.38696499,100540.0,100530.0,0.96527494]
["bitfinex","BTCUSD",1737953246636,0.3660389,100540.0,100530.0,0.96527494]
["bitfinex","BTCUSD",1737953247082,0.3660389,100540.0,100530.0,1.05381559]
["bitfinex","BTCUSD",1737953249447,0.3660389,100540.0,100530.0,1.04921559]
["bitfinex","BTCUSD",1737953249903,0.33492302,100540.0,100530.0,1.04921559]
["bitfinex","BTCUSD",1737953250071,0.21556502,100540.0,100530.0,1.06921559]
["bitfinex","BTCUSD",1737953250277,0.05383091,100540.0,100530.0,0.98067494]
["bitfinex","BTCUSD",1737953250485,0.00029715,100570.0,100560.0,0.29952239]
["bitfinex","BTCUSD",1737953250682,0.00029715,100570.0,100560.0,0.79640594]
["bitfinex","BTCUSD",1737953250883,0.00029715,100570.0,100560.0,1.02166294]
["bitfinex","BTCUSD",1737953251527,0.00029715,100570.0,100560.0,0.71065781]
["bitfinex","BTCUSD",1737953251757,0.00029715,100570.0,100560.0,0.60813781]
["bitfinex","BTCUSD",1737953251958,0.00029758,100580.0,100560.0,0.60813781]
["bitfinex","BTCUSD",1737953251959,0.27810072,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737953252140,0.27810072,100590.0,100580.0,0.24648229]
["bitfinex","BTCUSD",1737953252705,0.27810072,100590.0,100580.0,0.24684068]
["bitfinex","BTCUSD",1737953252906,0.27810072,100590.0,100580.0,0.24648229]
["bitfinex","BTCUSD",1737953253235,0.27810072,100590.0,100580.0,0.09770568]
["bitfinex","BTCUSD",1737953253369,0.27910072,100590.0,100580.0,0.24684068]
["bitfinex","BTCUSD",1737953253523,0.28010072,100590.0,100580.0,0.24684068]
["bitfinex","BTCUSD",1737953254368,0.27090072,100590.0,100580.0,0.24684068]
["bitfinex","BTCUSD",1737953254573,0.28006072,100590.0,100580.0,0.24684068]
["bitfinex","BTCUSD",1737953255259,0.27906072,100590.0,100580.0,0.24684068]
["bitfinex","BTCUSD",1737953255458,0.17806072,100590.0,100580.0,0.78844068]
["bitfinex","BTCUSD",1737953255680,0.17906072,100590.0,100580.0,0.78844068]
["bitfinex","BTCUSD",1737953256291,0.18006072,100590.0,100580.0,0.78844068]
["bitfinex","BTCUSD",1737953256500,0.17906072,100590.0,100580.0,0.78844068]
["bitfinex","BTCUSD",1737953256704,0.17906072,100590.0,100580.0,0.80574607]
["bitfinex","BTCUSD",1737953257056,0.29760072,100590.0,100580.0,0.80674607]
["bitfinex","BTCUSD",1737953257436,0.29760072,100590.0,100580.0,0.80710446]
["bitfinex","BTCUSD",1737953257643,0.29760072,100590.0,100580.0,0.80674607]
["bitfinex","BTCUSD",1737953257970,0.29660072,100590.0,100580.0,0.78908229]
["bitfinex","BTCUSD",1737953258282,0.29660072,100590.0,100580.0,0.78944068]
["bitfinex","BTCUSD",1737953258690,0.29660072,100590.0,100580.0,0.78844068]
["bitfinex","BTCUSD",1737953258817,0.29760072,100590.0,100580.0,0.78844068]
["bitfinex","BTCUSD",1737953259033,0.29860072,100590.0,100580.0,0.78844068]
["bitfinex","BTCUSD",1737953259243,0.29860072,100590.0,100580.0,0.24684068]
["bitfinex","BTCUSD",1737953259701,0.29860072,100590.0,100570.0,0.746557]
["bitfinex","BTCUSD",1737953259702,0.64655072,100590.0,100570.0,0.347984]
["bitfinex","BTCUSD",1737953259944,0.64655072,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953261179,0.64555072,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953261610,0.64655072,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953261771,0.64669222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953261984,0.64569222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953262449,0.64669222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953262656,0.29774222,100590.0,100580.0,0.299135]
["bitfinex","BTCUSD",1737953262855,0.44686222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953263174,0.44786222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953264256,0.29874222,100590.0,100580.0,0.299135]
["bitfinex","BTCUSD",1737953265051,0.44786222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953265584,0.93579222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953265820,0.94495222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953266009,0.94485222,100590.0,100580.0,0.15]
["bitfinex","BTCUSD",1737953266226,0.1,100580.0,100560.0,0.208836]
["bitfinex","BTCUSD",1737953266430,0.149164,100560.0,100550.0,0.23913406]
["bitfinex","BTCUSD",1737953266636,0.646254,100560.0,100550.0,0.08962933]
["bitfinex","BTCUSD",1737953266838,0.735254,100560.0,100550.0,0.08962933]
["bitfinex","BTCUSD",1737953267184,0.198894,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953267459,0.705144,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953267953,0.723684,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953269162,0.799084,100540.0,100530.0,0.0011417]
["bitfinex","BTCUSD",1737953270192,0.74073,100540.0,100530.0,0.0011417]
["bitfinex","BTCUSD",1737953270397,0.899084,100540.0,100530.0,0.0011417]
["bitfinex","BTCUSD",1737953271021,0.900084,100540.0,100530.0,0.0011417]
["bitfinex","BTCUSD",1737953271369,0.899984,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953272239,0.900984,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953272440,0.800984,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953274063,0.791824,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953274269,0.800984,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953274647,0.65179,100540.0,100530.0,0.0001417]
["bitfinex","BTCUSD",1737953274847,0.65179,100540.0,100530.0,0.52249759]
["bitfinex","BTCUSD",1737953275050,0.51763,100540.0,100530.0,0.52249759]
["bitfinex","BTCUSD",1737953275251,0.51763,100540.0,100530.0,0.6479388]
["bitfinex","BTCUSD",1737953275449,0.51763,100540.0,100530.0,0.6709388]
["bitfinex","BTCUSD",1737953275739,0.51563,100540.0,100530.0,0.6709388]
["bitfinex","BTCUSD",1737953275945,0.51663,100540.0,100530.0,0.6709388]
["bitfinex","BTCUSD",1737953276302,0.51563,100540.0,100530.0,0.6709388]
["bitfinex","BTCUSD",1737953276474,0.51563,100540.0,100530.0,0.6749388]
["bitfinex","BTCUSD",1737953276681,0.51563,100540.0,100530.0,0.61224322]
["bitfinex","BTCUSD",1737953277082,0.51663,100540.0,100530.0,0.61224322]
["bitfinex","BTCUSD",1737953277495,0.51563,100540.0,100530.0,0.61224322]
["bitfinex","BTCUSD",1737953277773,0.51563,100540.0,100530.0,0.62244203]
["bitfinex","BTCUSD",1737953277974,0.51563,100540.0,100530.0,2.03661103]
["bitfinex","BTCUSD",1737953278260,0.51563,100540.0,100530.0,1.71633903]
["bitfinex","BTCUSD",1737953278483,0.51563,100540.0,100530.0,0.62344203]
["bitfinex","BTCUSD",1737953279714,0.51563,100540.0,100530.0,0.47330033]
["bitfinex","BTCUSD",1737953279915,0.51563,100540.0,100530.0,0.26211349]
["bitfinex","BTCUSD",1737953280290,0.51563,100540.0,100530.0,0.45030033]
["bitfinex","BTCUSD",1737953280723,0.51563,100540.0,100530.0,0.44930033]
["bitfinex","BTCUSD",1737953281278,0.61563,100540.0,100530.0,0.26111349]
["bitfinex","BTCUSD",1737953281480,0.61563,100540.0,100530.0,0.24691468]
["bitfinex","BTCUSD",1737953281816,0.61563,100540.0,100530.0,0.39791468]
["bitfinex","BTCUSD",1737953282017,0.61563,100540.0,100530.0,0.39691468]
["bitfinex","BTCUSD",1737953282285,0.61663,100540.0,100530.0,0.39691468]
["bitfinex","BTCUSD",1737953282492,0.61763,100540.0,100530.0,0.39691468]
["bitfinex","BTCUSD",1737953284248,0.61763,100540.0,100530.0,0.58510152]
["bitfinex","BTCUSD",1737953284249,0.51763,100540.0,100530.0,0.58510152]
["bitfinex","BTCUSD",1737953284459,0.51763,100540.0,100530.0,0.58539888]
["bitfinex","BTCUSD",1737953284675,0.5177716,100540.0,100530.0,0.58539888]
["bitfinex","BTCUSD",1737953285119,0.5177716,100540.0,100530.0,0.60839888]
["bitfinex","BTCUSD",1737953285332,0.5167716,100540.0,100530.0,0.60574617]
["bitfinex","BTCUSD",1737953285700,0.5157716,100540.0,100530.0,0.58374617]
["bitfinex","BTCUSD",1737953286113,0.5157716,100540.0,100530.0,0.58274617]
["bitfinex","BTCUSD",1737953286526,0.5157716,100540.0,100530.0,0.58674617]
["bitfinex","BTCUSD",1737953286961,0.5167716,100540.0,100530.0,0.58674617]
["bitfinex","BTCUSD",1737953287578,0.5157716,100540.0,100530.0,0.58674617]
["bitfinex","BTCUSD",1737953287932,0.5157716,100540.0,100530.0,0.58274617]
["bitfinex","BTCUSD",1737953288132,0.5157716,100540.0,100530.0,0.58374617]
["bitfinex","BTCUSD",1737953289524,0.5968716,100540.0,100530.0,0.39520094]
["bitfinex","BTCUSD",1737953289710,0.6447716,100540.0,100530.0,0.39785365]
["bitfinex","BTCUSD",1737953289914,0.6447716,100540.0,100530.0,0.39821204]
["bitfinex","BTCUSD",1737953290161,0.6447716,100540.0,100530.0,0.58639888]
["bitfinex","BTCUSD",1737953290342,0.6397716,100540.0,100530.0,0.58639888]
["bitfinex","BTCUSD",1737953290723,0.6407716,100540.0,100530.0,0.58639888]
["bitfinex","BTCUSD",1737953290908,0.5928716,100540.0,100530.0,0.58539888]
["bitfinex","BTCUSD",1737953291114,0.5918716,100540.0,100530.0,0.4876932]
["bitfinex","BTCUSD",1737953291316,0.5928716,100540.0,100530.0,0.29950636]
["bitfinex","BTCUSD",1737953291540,0.5918716,100540.0,100530.0,0.29986475]
["bitfinex","BTCUSD",1737953291744,0.5918716,100540.0,100530.0,0.58539888]
["bitfinex","BTCUSD",1737953291940,0.5918716,100540.0,100530.0,0.58639888]
["bitfinex","BTCUSD",1737953292144,0.5918716,100540.0,100530.0,0.43639888]
["bitfinex","BTCUSD",1737953292353,0.5918716,100540.0,100530.0,0.43539888]
["bitfinex","BTCUSD",1737953292573,0.5928716,100540.0,100530.0,0.43539888]
["bitfinex","BTCUSD",1737953293382,0.5918716,100540.0,100530.0,0.43539888]
["bitfinex","BTCUSD",1737953293568,0.5928716,100540.0,100530.0,0.43539888]
["bitfinex","BTCUSD",1737953293712,0.5928716,100540.0,100530.0,0.24721204]
["bitfinex","BTCUSD",1737953293912,0.5918716,100540.0,100530.0,0.24721204]
["bitfinex","BTCUSD",1737953294857,0.5918716,100540.0,100530.0,0.33805159]
["bitfinex","BTCUSD",1737953295065,0.5918716,100540.0,100530.0,0.43539888]
["bitfinex","BTCUSD",1737953295287,0.5918716,100540.0,100530.0,0.43639888]
["bitfinex","BTCUSD",1737953296019,0.5107716,100540.0,100530.0,0.43639888]
["bitfinex","BTCUSD",1737953296463,0.5107716,100540.0,100530.0,0.43539888]
["bitfinex","BTCUSD",1737953296730,0.5107716,100540.0,100530.0,0.37270834]
["bitfinex","BTCUSD",1737953296924,0.5127716,100540.0,100530.0,0.37270834]
["bitfinex","BTCUSD",1737953297143,0.5127716,100540.0,100530.0,0.37234995]
["bitfinex","BTCUSD",1737953297289,0.5107716,100540.0,100530.0,0.37234995]
["bitfinex","BTCUSD",1737953297488,0.5107716,100540.0,100530.0,0.24821204]
["bitfinex","BTCUSD",1737953297689,0.5107716,100540.0,100530.0,0.24721204]
["bitfinex","BTCUSD",1737953298478,0.5117716,100540.0,100530.0,0.24721204]
["bitfinex","BTCUSD",1737953298821,0.5117716,100540.0,100530.0,0.37270834]
["bitfinex","BTCUSD",1737953299224,0.5127716,100540.0,100530.0,0.37270834]
["bitfinex","BTCUSD",1737953299469,0.5117716,100540.0,100530.0,0.37270834]
["bitfinex","BTCUSD",1737953299813,0.5127716,100540.0,100530.0,0.37270834]
["bitfinex","BTCUSD",1737953299986,0.5127716,100540.0,100530.0,0.00065575]
["bitfinex","BTCUSD",1737953300401,0.5127716,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953300545,0.5127716,100540.0,100530.0,0.29986475]
["bitfinex","BTCUSD",1737953301053,0.5127716,100540.0,100530.0,0.15065575]
["bitfinex","BTCUSD",1737953301607,0.8905656,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953302143,0.7413716,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953302861,0.7413716,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953303622,0.7413716,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953304216,0.7413716,100540.0,100530.0,0.27536105]
["bitfinex","BTCUSD",1737953304395,0.7505316,100540.0,100530.0,0.14986475]
["bitfinex","BTCUSD",1737953304573,0.7413716,100540.0,100530.0,0.14986475]
["bitfinex","BTCUSD",1737953304730,0.7505316,100540.0,100530.0,0.27536105]
["bitfinex","BTCUSD",1737953304931,0.7505316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953305550,0.7495316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953306208,0.7485316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953306559,0.7495316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953306765,0.8977256,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953307013,0.7495316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953307320,0.7505316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953307472,0.7495316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953307885,0.7505316,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953309434,0.8997256,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953309635,0.99707289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953311368,1.12007289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953311974,0.99707289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953313680,0.99607289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953313888,1.01807289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953314081,1.02307289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953314530,1.02107289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953314962,1.02307289,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953316057,0.8935656,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953316265,0.8935656,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953316469,0.6443716,100540.0,100530.0,0.27500266]
["bitfinex","BTCUSD",1737953316669,0.5157716,100540.0,100530.0,0.64820464]
["bitfinex","BTCUSD",1737953316868,0.5127716,100540.0,100530.0,0.64820464]
["bitfinex","BTCUSD",1737953317011,0.5107716,100540.0,100530.0,0.55372857]
["bitfinex","BTCUSD",1737953317216,0.5157716,100540.0,100530.0,0.64820464]
["bitfinex","BTCUSD",1737953317654,0.5107716,100540.0,100530.0,0.52270834]
["bitfinex","BTCUSD",1737953318057,0.5127716,100540.0,100530.0,0.55372711]
["bitfinex","BTCUSD",1737953318259,0.5127716,100540.0,100530.0,0.52270834]
["bitfinex","BTCUSD",1737953319836,0.5127716,100540.0,100530.0,0.42536105]
["bitfinex","BTCUSD",1737953320582,0.5127716,100540.0,100530.0,0.29986475]
["bitfinex","BTCUSD",1737953321157,0.5127716,100540.0,100530.0,0.42536105]
["bitfinex","BTCUSD",1737953321490,0.5127716,100540.0,100530.0,0.53258056]
["bitfinex","BTCUSD",1737953321644,0.5127716,100540.0,100530.0,0.65807686]
["bitfinex","BTCUSD",1737953321981,0.5127716,100540.0,100530.0,0.68909751]
["bitfinex","BTCUSD",1737953322989,0.5117716,100540.0,100530.0,0.68909751]
["bitfinex","BTCUSD",1737953323358,0.5117716,100540.0,100530.0,0.69109751]
["bitfinex","BTCUSD",1737953323580,0.5107716,100540.0,100530.0,0.69109751]
["bitfinex","BTCUSD",1737953324117,0.5107716,100540.0,100530.0,0.68909751]
["bitfinex","BTCUSD",1737953324259,0.5107716,100540.0,100530.0,0.71409751]
["bitfinex","BTCUSD",1737953324460,0.5107716,100540.0,100530.0,0.77019751]
["bitfinex","BTCUSD",1737953324669,0.5107716,100540.0,100530.0,0.85913678]
["bitfinex","BTCUSD",1737953325117,0.5107716,100540.0,100530.0,0.86913678]
["bitfinex","BTCUSD",1737953325271,0.5107716,100540.0,100530.0,1.56853178]
["bitfinex","BTCUSD",1737953326032,0.5107716,100540.0,100530.0,1.40324878]
["bitfinex","BTCUSD",1737953326262,0.5107716,100540.0,100530.0,1.30007878]
["bitfinex","BTCUSD",1737953326567,0.5107716,100540.0,100530.0,0.86913678]
["bitfinex","BTCUSD",1737953326735,0.5107716,100540.0,100530.0,1.61462678]
["bitfinex","BTCUSD",1737953327877,0.2990866,100540.0,100530.0,1.63462678]
["bitfinex","BTCUSD",1737953328107,0.2593006,100540.0,100530.0,1.68102678]
["bitfinex","BTCUSD",1737953328292,0.1996216,100540.0,100530.0,1.68102678]
["bitfinex","BTCUSD",1737953328458,0.1996216,100540.0,100530.0,1.59208751]
["bitfinex","BTCUSD",1737953328868,0.17377385,100540.0,100530.0,1.59208751]
["bitfinex","BTCUSD",1737953329065,0.13398785,100540.0,100530.0,1.59208751]
["bitfinex","BTCUSD",1737953329393,0.07430885,100540.0,100530.0,1.59208751]
["bitfinex","BTCUSD",1737953329770,0.05576885,100540.0,100530.0,1.59208751]
["bitfinex","BTCUSD",1737953329976,0.05576885,100540.0,100530.0,1.59008751]
["bitfinex","BTCUSD",1737953329977,0.02272001,100540.0,100530.0,1.59008751]
["bitfinex","BTCUSD",1737953330205,0.02272001,100540.0,100530.0,1.58808751]
["bitfinex","BTCUSD",1737953330206,1e-08,100540.0,100530.0,1.58808751]
["bitfinex","BTCUSD",1737953330379,1e-08,100540.0,100530.0,0.84259751]
["bitfinex","BTCUSD",1737953330581,1e-08,100540.0,100530.0,0.85159751]
["bitfinex","BTCUSD",1737953330996,0.000496,100560.0,100550.0,0.43503368]
["bitfinex","BTCUSD",1737953331317,0.000496,100560.0,100550.0,0.55538097]
["bitfinex","BTCUSD",1737953331957,0.000496,100560.0,100550.0,0.45538097]
["bitfinex","BTCUSD",1737953332681,0.019036,100560.0,100550.0,0.45538097]
["bitfinex","BTCUSD",1737953333075,0.019036,100560.0,100550.0,0.46138097]
["bitfinex","BTCUSD",1737953333931,0.019036,100560.0,100550.0,0.46338097]
["bitfinex","BTCUSD",1737953334631,0.019036,100560.0,100550.0,0.46138097]
["bitfinex","BTCUSD",1737953334834,0.019036,100560.0,100550.0,0.46438097]
["bitfinex","BTCUSD",1737953336110,0.019036,100560.0,100550.0,0.58987727]
["bitfinex","BTCUSD",1737953336317,0.019036,100560.0,100550.0,0.58087727]
["bitfinex","BTCUSD",1737953336513,0.019036,100560.0,100550.0,0.59187727]
["bitfinex","BTCUSD",1737953336871,0.019036,100560.0,100550.0,0.55602259]
["bitfinex","BTCUSD",1737953337073,0.019036,100560.0,100550.0,0.55402259]
["bitfinex","BTCUSD",1737953337271,0.019036,100560.0,100550.0,0.54802259]
["bitfinex","BTCUSD",1737953337706,0.019036,100560.0,100550.0,0.55702259]
["bitfinex","BTCUSD",1737953338024,0.019036,100560.0,100550.0,0.54502259]
["bitfinex","BTCUSD",1737953338333,0.019036,100560.0,100550.0,0.56828003]
["bitfinex","BTCUSD",1737953339455,0.019036,100560.0,100550.0,0.69077633]
["bitfinex","BTCUSD",1737953339798,0.019036,100560.0,100550.0,0.70277633]
["bitfinex","BTCUSD",1737953340163,0.019036,100560.0,100550.0,0.71387754]
["bitfinex","BTCUSD",1737953340319,0.019036,100560.0,100550.0,0.70487754]
["bitfinex","BTCUSD",1737953340728,0.019036,100560.0,100550.0,0.70187754]
["bitfinex","BTCUSD",1737953340924,0.019036,100560.0,100550.0,0.71387754]
["bitfinex","BTCUSD",1737953341414,0.019036,100560.0,100550.0,0.70487754]
["bitfinex","BTCUSD",1737953341582,0.019036,100560.0,100550.0,0.71387754]
["bitfinex","BTCUSD",1737953342456,0.019036,100560.0,100550.0,0.58838124]
["bitfinex","BTCUSD",1737953342663,0.019036,100560.0,100550.0,0.71387754]
["bitfinex","BTCUSD",1737953342865,0.019036,100560.0,100550.0,0.71087754]
["bitfinex","BTCUSD",1737953343100,0.019036,100560.0,100550.0,1.63942554]
["bitfinex","BTCUSD",1737953343309,0.019036,100560.0,100550.0,1.64842554]
["bitfinex","BTCUSD",1737953343510,0.0393,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737953343722,0.0489415,100590.0,100580.0,0.299135]
["bitfinex","BTCUSD",1737953343951,0.04899109,100590.0,100580.0,0.52197859]
["bitfinex","BTCUSD",1737953344127,0.04899109,100590.0,100580.0,0.52293409]
["bitfinex","BTCUSD",1737953345007,0.12839109,100590.0,100580.0,0.3000905]
["bitfinex","BTCUSD",1737953345431,0.22839109,100590.0,100580.0,0.3000905]
["bitfinex","BTCUSD",1737953346460,0.37751109,100590.0,100580.0,0.3010905]
["bitfinex","BTCUSD",1737953346805,0.22839109,100590.0,100580.0,0.3010905]
["bitfinex","BTCUSD",1737953347064,0.22839109,100590.0,100580.0,0.3000905]
["bitfinex","BTCUSD",1737953347245,0.22839109,100590.0,100580.0,0.1500905]
["bitfinex","BTCUSD",1737953347448,0.37585838,100590.0,100580.0,0.0009555]
["bitfinex","BTCUSD",1737953348145,0.37685838,100590.0,100580.0,0.0009555]
["bitfinex","BTCUSD",1737953348364,0.0794,100560.0,100550.0,0.43797326]
["bitfinex","BTCUSD",1737953348583,0.13680317,100560.0,100550.0,0.43797326]
["bitfinex","BTCUSD",1737953348797,0.324024,100560.0,100550.0,0.23908026]
["bitfinex","BTCUSD",1737953349168,0.324024,100560.0,100550.0,0.15]
["bitfinex","BTCUSD",1737953349920,0.17686,100560.0,100550.0,0.299179]
["bitfinex","BTCUSD",1737953350179,0.17786,100560.0,100550.0,0.299179]
["bitfinex","BTCUSD",1737953350890,0.327024,100560.0,100550.0,0.15]
["bitfinex","BTCUSD",1737953351365,0.345564,100560.0,100550.0,0.15]
["bitfinex","BTCUSD",1737953352037,0.1264,100540.0,100530.0,0.29949436]
["bitfinex","BTCUSD",1737953352241,0.275594,100540.0,100530.0,0.14949436]
["bitfinex","BTCUSD",1737953352620,0.294134,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737953352966,0.14494,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737953353190,0.14494,100540.0,100530.0,0.15050636]
["bitfinex","BTCUSD",1737953353347,0.14494,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953353711,0.14494,100540.0,100530.0,0.15000236]
["bitfinex","BTCUSD",1737953353918,0.14494,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953354152,0.14494,100540.0,100530.0,0.15000236]
["bitfinex","BTCUSD",1737953354336,0.64228,100540.0,100530.0,0.15000236]
["bitfinex","BTCUSD",1737953354489,0.64228,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953354714,0.791474,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953356196,0.64228,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953359955,0.88882129,100540.0,100530.0,0.00179336]
["bitfinex","BTCUSD",1737953360321,0.64228,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953360554,0.791474,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953360746,0.64228,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953360987,0.64228,100540.0,100530.0,0.27649866]
["bitfinex","BTCUSD",1737953361210,0.74228,100540.0,100530.0,0.55199496]
["bitfinex","BTCUSD",1737953361416,0.65144,100540.0,100530.0,0.42649866]
["bitfinex","BTCUSD",1737953361607,0.60444,100540.0,100530.0,0.64934225]
["bitfinex","BTCUSD",1737953361752,0.52504,100540.0,100530.0,0.64934225]
["bitfinex","BTCUSD",1737953362174,0.52504,100540.0,100530.0,0.52384595]
["bitfinex","BTCUSD",1737953362373,0.70764,100540.0,100530.0,0.30100236]
["bitfinex","BTCUSD",1737953362572,0.805734,100540.0,100530.0,0.15179336]
["bitfinex","BTCUSD",1737953362808,0.65654,100540.0,100530.0,0.30100236]
["bitfinex","BTCUSD",1737953363733,0.75654,100540.0,100530.0,0.30100236]
["bitfinex","BTCUSD",1737953364920,0.75654,100540.0,100530.0,0.00179336]
["bitfinex","BTCUSD",1737953364921,0.905734,100540.0,100530.0,0.00179336]
["bitfinex","BTCUSD",1737953365551,0.905734,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953365728,0.75654,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953366453,0.75654,100540.0,100530.0,0.42649866]
["bitfinex","BTCUSD",1737953366688,0.70764,100540.0,100530.0,0.52384595]
["bitfinex","BTCUSD",1737953366897,0.69848,100540.0,100530.0,0.52384595]
["bitfinex","BTCUSD",1737953367500,0.70764,100540.0,100530.0,0.52384595]
["bitfinex","BTCUSD",1737953367704,0.70764,100540.0,100530.0,0.42649866]
["bitfinex","BTCUSD",1737953367911,0.70764,100540.0,100530.0,0.30100236]
["bitfinex","BTCUSD",1737953368106,0.903134,100540.0,100530.0,0.00179336]
["bitfinex","BTCUSD",1737953369263,0.903134,100540.0,100530.0,0.15100236]
["bitfinex","BTCUSD",1737953369720,1.00048129,100540.0,100530.0,0.00179336]
["bitfinex","BTCUSD",1737953370355,1.02348129,100540.0,100530.0,0.00179336]
["bitfinex","BTCUSD",1737953370571,1.04348129,100540.0,100530.0,0.00179336]
["bitfinex","BTCUSD",1737953371171,1.04348129,100540.0,100530.0,0.00079336]
["bitfinex","BTCUSD",1737953371514,1.18297759,100540.0,100530.0,0.00079336]
["bitfinex","BTCUSD",1737953371719,1.24422683,100540.0,100530.0,0.00079336]
["bitfinex","BTCUSD",1737953371936,1.33976683,100540.0,100530.0,0.00079336]
["bitfinex","BTCUSD",1737953372139,1.49892683,100540.0,100530.0,0.00079336]
["bitfinex","BTCUSD",1737953372343,0.46075824,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953372569,1.21094183,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953372748,1.26878183,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953373830,1.46267435,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953374127,1.42337435,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953374564,1.55337435,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953374760,1.64897435,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953374966,1.48172511,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953375125,1.52102511,100530.0,100520.0,0.06776664]
["bitfinex","BTCUSD",1737953375525,0.52308399,100520.0,100510.0,0.00482547]
["bitfinex","BTCUSD",1737953375739,1.13631128,100520.0,100510.0,0.00482547]
["bitfinex","BTCUSD",1737953376975,1.12835129,100520.0,100510.0,0.00482547]
["bitfinex","BTCUSD",1737953377202,0.83712729,100520.0,100510.0,0.15406347]
["bitfinex","BTCUSD",1737953377392,0.84628729,100520.0,100510.0,0.15406347]
["bitfinex","BTCUSD",1737953377565,0.74994,100520.0,100510.0,0.15406347]
["bitfinex","BTCUSD",1737953380133,0.99651129,100520.0,100510.0,0.15406347]
["bitfinex","BTCUSD",1737953380339,0.99651129,100520.0,100510.0,0.00482547]
["bitfinex","BTCUSD",1737953380950,0.99651129,100520.0,100510.0,0.15406347]
["bitfinex","BTCUSD",1737953381750,0.99651129,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953382103,0.99651129,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953384019,0.66528,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953384214,0.67444,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953384922,0.92101129,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953385609,0.67178729,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953386271,0.82101129,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953387572,0.82101129,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953388114,0.99671129,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953389161,1.01229816,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953392586,0.86307416,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953392789,0.63346687,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953392964,0.64262687,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953393384,0.79185087,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953393578,0.64262687,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953393943,0.79185087,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953394594,0.79185087,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953394801,1.04869779,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953395006,1.12795551,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953395523,1.15095551,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953396540,1.14299552,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953396744,1.11999552,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953397994,1.13013253,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953399678,1.03013253,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953399906,0.74027152,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953400105,0.88949552,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953400814,0.88033552,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953401018,0.88949552,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953402209,0.88949552,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953403159,0.88936073,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953403840,0.88936073,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953404804,0.93696073,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953406416,0.83961344,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953406642,0.93696073,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953407242,0.78773673,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953407453,0.64278944,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953408465,0.63362944,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953408658,0.62720257,100520.0,100510.0,0.27970137]
["bitfinex","BTCUSD",1737953408864,0.62720257,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953409298,0.62520257,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953409643,0.62720257,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953410074,0.62620257,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953411167,0.62520257,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953411368,0.61604257,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953411652,0.62520257,100520.0,100510.0,0.15620507]
["bitfinex","BTCUSD",1737953411854,0.77442657,100520.0,100510.0,0.15620507]
["bitfinex","BTCUSD",1737953411972,0.62520257,100520.0,100510.0,0.15620507]
["bitfinex","BTCUSD",1737953412405,0.77442657,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953412610,0.87177386,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953412812,0.87377386,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953413010,0.87277386,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953413180,0.87177386,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953413581,0.87277386,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953414451,0.87377386,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953415216,0.87377386,100520.0,100510.0,0.15420507]
["bitfinex","BTCUSD",1737953416391,0.87377386,100520.0,100510.0,0.00496707]
["bitfinex","BTCUSD",1737953418868,0.87377386,100520.0,100510.0,0.09496707]
["bitfinex","BTCUSD",1737953421360,1.25693015,100520.0,100510.0,0.09496707]
["bitfinex","BTCUSD",1737953421569,1.13143385,100520.0,100510.0,0.09496707]
["bitfinex","BTCUSD",1737953422192,1.13043385,100520.0,100510.0,0.09496707]
["bitfinex","BTCUSD",1737953422396,1.12943385,100520.0,100510.0,0.09496707]
["bitfinex","BTCUSD",1737953422594,1.13643385,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953422797,1.13943385,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953423997,1.14937136,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953424201,1.11841137,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953424398,1.11141137,100520.0,100510.0,0.09496707]
["bitfinex","BTCUSD",1737953424607,1.11841137,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953424856,1.13803553,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953425077,1.12803553,100520.0,100510.0,0.09496707]
["bitfinex","BTCUSD",1737953425282,1.13803553,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953425486,1.60361007,100520.0,100510.0,0.09596707]
["bitfinex","BTCUSD",1737953425693,1.70131007,100520.0,100510.0,0.05919344]
["bitfinex","BTCUSD",1737953425927,1.70831007,100520.0,100510.0,0.04001344]
["bitfinex","BTCUSD",1737953426164,1.70831007,100520.0,100510.0,0.03901344]
["bitfinex","BTCUSD",1737953426387,1.69831007,100520.0,100510.0,0.03901344]
["bitfinex","BTCUSD",1737953426823,1.70131007,100520.0,100510.0,0.03901344]
["bitfinex","BTCUSD",1737953427024,1.70131007,100520.0,100510.0,0.03691344]
["bitfinex","BTCUSD",1737953427226,1.54033183,100520.0,100510.0,0.03691344]
["bitfinex","BTCUSD",1737953427634,1.52633183,100520.0,100510.0,0.03791344]
["bitfinex","BTCUSD",1737953427837,1.52633183,100520.0,100510.0,0.03762371]
["bitfinex","BTCUSD",1737953428044,1.51733183,100520.0,100510.0,0.03662371]
["bitfinex","BTCUSD",1737953428383,1.52633183,100520.0,100510.0,0.03762371]
["bitfinex","BTCUSD",1737953428589,1.54633183,100520.0,100510.0,0.03662371]
["bitfinex","BTCUSD",1737953428819,1.52633183,100520.0,100510.0,0.03662371]
["bitfinex","BTCUSD",1737953429089,1.58531984,100520.0,100510.0,0.03762371]
["bitfinex","BTCUSD",1737953429298,0.418938,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953429549,0.85021411,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953429798,1.37787894,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953430049,1.2966868,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953430267,1.30464679,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953430689,1.40199408,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953431201,1.31064679,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953431849,1.31264679,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953432065,1.30909761,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953432292,1.31809761,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953432511,1.31809761,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953432728,1.5965049,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953432931,1.2169486,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953433157,1.1877886,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953433401,1.12260131,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953433636,1.10260131,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953434063,1.22809761,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953434218,1.21009761,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953434441,1.10460131,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953434650,1.16446545,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953434902,1.17664132,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953435318,1.18564132,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953435521,1.08564132,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953435689,0.79466331,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953435889,0.72754332,100510.0,100500.0,1.64386658]
["bitfinex","BTCUSD",1737953436107,0.46643115,100510.0,100500.0,1.64386658]
["bitfinex","BTCUSD",1737953436311,0.61566915,100510.0,100500.0,1.64386658]
["bitfinex","BTCUSD",1737953436536,0.04319653,100510.0,100500.0,1.64386658]
["bitfinex","BTCUSD",1737953436737,0.2123953,100520.0,100500.0,1.64386658]
["bitfinex","BTCUSD",1737953436939,0.60912908,100510.0,100500.0,1.84285858]
["bitfinex","BTCUSD",1737953437303,0.46408135,100510.0,100500.0,1.84185858]
["bitfinex","BTCUSD",1737953437456,0.38602599,100510.0,100500.0,1.84285858]
["bitfinex","BTCUSD",1737953437658,0.37686599,100510.0,100500.0,1.97039489]
["bitfinex","BTCUSD",1737953438182,0.22437244,100510.0,100500.0,2.29514218]
["bitfinex","BTCUSD",1737953438602,0.22409335,100510.0,100500.0,2.44363848]
["bitfinex","BTCUSD",1737953438813,0.21659037,100510.0,100500.0,2.48903848]
["bitfinex","BTCUSD",1737953439027,0.16721337,100510.0,100500.0,2.48903848]
["bitfinex","BTCUSD",1737953439228,0.04719953,100510.0,100500.0,2.55002465]
["bitfinex","BTCUSD",1737953439435,0.0393,100530.0,100520.0,0.40166401]
["bitfinex","BTCUSD",1737953439661,0.04178941,100530.0,100520.0,0.6245076]
["bitfinex","BTCUSD",1737953440193,0.00138491,100560.0,100520.0,0.6015076]
["bitfinex","BTCUSD",1737953440337,0.1001416,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953440536,0.1186816,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953440744,0.7414179,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953440964,0.7807179,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953441463,0.6592216,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953441823,0.6552216,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953442029,0.6592216,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953442223,0.9338819,100560.0,100540.0,1.088599]
["bitfinex","BTCUSD",1737953442720,1.23011619,100560.0,100540.0,0.88969]
["bitfinex","BTCUSD",1737953442906,0.75656889,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953443204,0.6612216,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737953443427,0.1478,100550.0,100530.0,0.149207]
["bitfinex","BTCUSD",1737953443643,0.19734729,100540.0,100530.0,0.149207]
["bitfinex","BTCUSD",1737953443858,0.794224,100550.0,100530.0,0.149207]
["bitfinex","BTCUSD",1737953444071,0.49724,100540.0,100530.0,0.149207]
["bitfinex","BTCUSD",1737953444264,0.49961677,100540.0,100530.0,0.149207]
["bitfinex","BTCUSD",1737953444515,0.49961677,100540.0,100520.0,0.199444]
["bitfinex","BTCUSD",1737953444516,0.59696406,100540.0,100520.0,0.199444]
["bitfinex","BTCUSD",1737953444727,0.84615906,100540.0,100520.0,0.54761]
["bitfinex","BTCUSD",1737953444943,0.0393,100530.0,100520.0,0.299711]
["bitfinex","BTCUSD",1737953445568,0.06021677,100530.0,100520.0,0.299711]
["bitfinex","BTCUSD",1737953446399,0.06021677,100530.0,100520.0,0.38015101]
["bitfinex","BTCUSD",1737953446601,0.06021677,100530.0,100520.0,0.378111]
["bitfinex","BTCUSD",1737953446806,0.06146018,100530.0,100520.0,0.300711]
["bitfinex","BTCUSD",1737953447012,0.40801655,100530.0,100520.0,0.001496]
["bitfinex","BTCUSD",1737953447368,0.90401306,100530.0,100520.0,0.002496]
["bitfinex","BTCUSD",1737953447564,0.90401306,100530.0,100520.0,0.001496]
["bitfinex","BTCUSD",1737953448008,1.02950936,100530.0,100520.0,0.004496]
["bitfinex","BTCUSD",1737953448212,1.02950936,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953448347,1.03050936,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953448759,1.02950936,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953448955,1.20060936,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953449179,1.20360936,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953449583,1.33441294,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953449766,1.23706565,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953449971,1.46180566,100530.0,100520.0,0.000496]
["bitfinex","BTCUSD",1737953450508,0.2808,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953450759,1.32327789,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953451002,1.19778159,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953451214,1.20015836,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953451380,1.22315836,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953451751,1.23811835,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953451946,1.16015836,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953452132,1.30315836,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953452358,1.30815836,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953452606,1.31215836,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953453452,1.32211287,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953453889,1.30799287,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953454093,1.31311287,100510.0,100500.0,1.49361358]
["bitfinex","BTCUSD",1737953454301,1.32111287,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953454501,1.32411287,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953454782,1.16093348,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953454972,1.00097897,100510.0,100500.0,1.49461358]
["bitfinex","BTCUSD",1737953455171,1.61189256,100510.0,100500.0,0.3112418]
["bitfinex","BTCUSD",1737953455439,1.61189256,100510.0,100470.0,0.0001417]
["bitfinex","BTCUSD",1737953455440,0.369283,100480.0,100470.0,0.0001417]
["bitfinex","BTCUSD",1737953455674,0.149298,100470.0,100460.0,0.00432411]
["bitfinex","BTCUSD",1737953455880,0.77068885,100470.0,100460.0,0.00432411]
["bitfinex","BTCUSD",1737953456087,1.27580419,100470.0,100460.0,0.00432411]
["bitfinex","BTCUSD",1737953456295,0.149328,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953456507,0.89365636,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953456747,0.93453568,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953457244,1.3999245,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953457681,1.4184645,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953457890,1.4234645,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953458314,2.225341,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953458517,1.925341,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953458721,1.5762645,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953459153,1.5742645,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953459375,1.95951845,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953459577,1.9233429,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953459788,1.5833845,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953459994,1.59134449,100450.0,100440.0,0.13404136]
["bitfinex","BTCUSD",1737953460200,1.50364449,100450.0,100440.0,0.13395387]
["bitfinex","BTCUSD",1737953460404,1.32272819,100450.0,100440.0,0.14834926]
["bitfinex","BTCUSD",1737953460622,1.28374819,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953460819,1.28374819,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953460820,1.08085567,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953461025,1.25265197,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953461234,0.99986768,100450.0,100440.0,0.28420841]
["bitfinex","BTCUSD",1737953461436,0.77437138,100450.0,100440.0,0.34747905]
["bitfinex","BTCUSD",1737953461874,1.19919568,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953462311,1.13015567,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953462525,1.00465937,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953462737,0.77437138,100450.0,100440.0,0.28420841]
["bitfinex","BTCUSD",1737953462950,0.87437138,100450.0,100440.0,0.28420841]
["bitfinex","BTCUSD",1737953463162,0.86525138,100450.0,100440.0,0.36739025]
["bitfinex","BTCUSD",1737953463385,0.87437138,100450.0,100440.0,0.36739025]
["bitfinex","BTCUSD",1737953463594,0.56790409,100450.0,100440.0,0.36739025]
["bitfinex","BTCUSD",1737953463808,0.56790409,100450.0,100440.0,0.49492656]
["bitfinex","BTCUSD",1737953464022,0.52860409,100450.0,100440.0,0.57412656]
["bitfinex","BTCUSD",1737953464227,0.52860409,100450.0,100440.0,0.72412656]
["bitfinex","BTCUSD",1737953464427,0.52160409,100450.0,100440.0,0.72312656]
["bitfinex","BTCUSD",1737953464646,0.51860409,100450.0,100440.0,0.88350678]
["bitfinex","BTCUSD",1737953464855,0.52860409,100450.0,100440.0,0.88350678]
["bitfinex","BTCUSD",1737953465068,0.45147171,100450.0,100440.0,1.81080678]
["bitfinex","BTCUSD",1737953465280,0.44847171,100450.0,100440.0,2.02233601]
["bitfinex","BTCUSD",1737953465490,0.20924,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737953465698,0.20924,100510.0,100500.0,0.2039803]
["bitfinex","BTCUSD",1737953465699,0.09734729,100510.0,100500.0,0.2039803]
["bitfinex","BTCUSD",1737953465916,0.13664729,100510.0,100500.0,0.2039803]
["bitfinex","BTCUSD",1737953466136,0.63413729,100510.0,100500.0,0.2039803]
["bitfinex","BTCUSD",1737953466444,0.349253,100500.0,100490.0,0.149259]
["bitfinex","BTCUSD",1737953466647,0.29734729,100500.0,100490.0,0.14935737]
["bitfinex","BTCUSD",1737953466853,0.79483729,100500.0,100490.0,0.14935737]
["bitfinex","BTCUSD",1737953467249,0.79483729,100500.0,100490.0,9.837e-05]
["bitfinex","BTCUSD",1737953467250,0.86709029,100500.0,100490.0,9.837e-05]
["bitfinex","BTCUSD",1737953467462,1.10561952,100500.0,100490.0,9.837e-05]
["bitfinex","BTCUSD",1737953467690,1.22961952,100500.0,100490.0,9.837e-05]
["bitfinex","BTCUSD",1737953467928,1.57850622,100500.0,100490.0,9.837e-05]
["bitfinex","BTCUSD",1737953468139,0.1,100450.0,100440.0,0.36638125]
["bitfinex","BTCUSD",1737953468342,0.19859187,100450.0,100440.0,0.21704825]
["bitfinex","BTCUSD",1737953468548,0.38597529,100450.0,100440.0,0.36639025]
["bitfinex","BTCUSD",1737953468763,0.25518729,100450.0,100440.0,0.36639025]
["bitfinex","BTCUSD",1737953469602,0.15798847,100450.0,100440.0,0.36843026]
["bitfinex","BTCUSD",1737953471135,0.15798847,100450.0,100440.0,0.36943026]
["bitfinex","BTCUSD",1737953471554,0.05798847,100450.0,100440.0,0.36943026]
["bitfinex","BTCUSD",1737953471765,0.05798847,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953471766,0.56456827,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953471975,1.25858298,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953472205,1.06209376,100450.0,100440.0,0.13786641]
["bitfinex","BTCUSD",1737953472419,1.07005375,100450.0,100440.0,0.13786641]
["bitfinex","BTCUSD",1737953472830,1.07005375,100450.0,100440.0,0.15165305]
["bitfinex","BTCUSD",1737953473232,1.07209806,100450.0,100440.0,0.15165305]
["bitfinex","BTCUSD",1737953473435,1.07209806,100450.0,100440.0,0.15065305]
["bitfinex","BTCUSD",1737953473968,1.07609806,100450.0,100440.0,0.14765305]
["bitfinex","BTCUSD",1737953474398,1.08109806,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953474607,1.08509806,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953474874,1.16789807,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953475076,0.93619807,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953475279,0.93635807,100450.0,100440.0,0.28320841]
["bitfinex","BTCUSD",1737953475493,0.94035807,100450.0,100440.0,0.19703715]
["bitfinex","BTCUSD",1737953475711,0.66152278,100450.0,100440.0,0.34637915]
["bitfinex","BTCUSD",1737953475929,0.57052278,100450.0,100440.0,0.68694839]
["bitfinex","BTCUSD",1737953476136,0.57052278,100450.0,100440.0,0.49637915]
["bitfinex","BTCUSD",1737953476551,0.66787007,100450.0,100440.0,0.34637915]
["bitfinex","BTCUSD",1737953476750,0.76787007,100450.0,100440.0,0.34637915]
["bitfinex","BTCUSD",1737953476959,0.57052278,100450.0,100440.0,0.34637915]
["bitfinex","BTCUSD",1737953477171,0.66387007,100450.0,100440.0,0.34637915]
["bitfinex","BTCUSD",1737953477382,0.66652278,100450.0,100440.0,0.34841916]
["bitfinex","BTCUSD",1737953477672,0.65852278,100450.0,100440.0,0.34841916]
["bitfinex","BTCUSD",1737953478208,0.66082036,100450.0,100440.0,0.34841916]
["bitfinex","BTCUSD",1737953478439,0.65782036,100450.0,100440.0,0.34841916]
["bitfinex","BTCUSD",1737953478681,0.65782036,100450.0,100440.0,0.35041916]
["bitfinex","BTCUSD",1737953479181,0.55782036,100450.0,100440.0,0.59776645]
["bitfinex","BTCUSD",1737953479398,0.51852036,100450.0,100440.0,0.78729568]
["bitfinex","BTCUSD",1737953479611,0.51852036,100450.0,100440.0,0.59876645]
["bitfinex","BTCUSD",1737953480255,0.51852036,100450.0,100440.0,0.83029568]
["bitfinex","BTCUSD",1737953480458,0.51852036,100450.0,100440.0,1.09302768]
["bitfinex","BTCUSD",1737953480641,0.51852036,100450.0,100440.0,1.01104068]
["bitfinex","BTCUSD",1737953480894,0.51852036,100450.0,100440.0,1.00904068]
["bitfinex","BTCUSD",1737953481098,0.51852036,100450.0,100440.0,1.01582491]
["bitfinex","BTCUSD",1737953481308,0.51952036,100450.0,100440.0,1.02082491]
["bitfinex","BTCUSD",1737953481515,0.51852036,100450.0,100440.0,1.01882491]
["bitfinex","BTCUSD",1737953481724,0.51852036,100450.0,100440.0,1.02382491]
["bitfinex","BTCUSD",1737953481939,0.51952036,100450.0,100440.0,0.53426181]
["bitfinex","BTCUSD",1737953482148,0.51952036,100450.0,100440.0,0.34841916]
["bitfinex","BTCUSD",1737953482149,0.51852036,100450.0,100440.0,0.34841916]
["bitfinex","BTCUSD",1737953482360,0.51852036,100450.0,100440.0,0.35841916]
["bitfinex","BTCUSD",1737953482563,0.51952036,100450.0,100440.0,0.54694839]
["bitfinex","BTCUSD",1737953482769,0.51952036,100450.0,100440.0,0.53694839]
["bitfinex","BTCUSD",1737953482980,0.97551565,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953483158,0.97551565,100450.0,100440.0,0.13686641]
["bitfinex","BTCUSD",1737953483790,0.99851565,100450.0,100440.0,0.13686641]
["bitfinex","BTCUSD",1737953484413,0.99851565,100450.0,100440.0,0.13386641]
["bitfinex","BTCUSD",1737953484622,0.99951565,100450.0,100440.0,0.18710165]
["bitfinex","BTCUSD",1737953485053,0.99751565,100450.0,100440.0,0.18210165]
["bitfinex","BTCUSD",1737953485235,1.00151565,100450.0,100440.0,0.18210165]
["bitfinex","BTCUSD",1737953485444,1.00251565,100450.0,100440.0,0.18210165]
["bitfinex","BTCUSD",1737953489410,0.90251565,100450.0,100440.0,0.33144365]
["bitfinex","BTCUSD",1737953489614,0.72086765,100450.0,100440.0,0.33144365]
["bitfinex","BTCUSD",1737953489818,0.52352036,100450.0,100440.0,0.52201289]
["bitfinex","BTCUSD",1737953490402,0.52352036,100450.0,100440.0,0.33144365]
["bitfinex","BTCUSD",1737953490617,0.67184836,100450.0,100440.0,0.33144365]
["bitfinex","BTCUSD",1737953490797,0.52252036,100450.0,100440.0,0.33348366]
["bitfinex","BTCUSD",1737953490995,0.51852036,100450.0,100440.0,0.33348366]
["bitfinex","BTCUSD",1737953491369,0.52252036,100450.0,100440.0,0.33144365]
["bitfinex","BTCUSD",1737953491569,0.51952036,100450.0,100440.0,0.33348366]
["bitfinex","BTCUSD",1737953492055,0.52052036,100450.0,100440.0,0.33348366]
["bitfinex","BTCUSD",1737953492823,0.51952036,100450.0,100440.0,0.33348366]
["bitfinex","BTCUSD",1737953494009,0.51852036,100450.0,100440.0,0.33348366]
["bitfinex","BTCUSD",1737953494209,0.51852036,100450.0,100440.0,0.33648366]
["bitfinex","BTCUSD",1737953494446,0.51852036,100450.0,100440.0,0.33748366]
["bitfinex","BTCUSD",1737953495098,0.86519565,100450.0,100440.0,0.13786641]
["bitfinex","BTCUSD",1737953495284,0.96519565,100450.0,100440.0,0.13786641]
["bitfinex","BTCUSD",1737953495521,0.98819565,100450.0,100440.0,0.13786641]
["bitfinex","BTCUSD",1737953495729,1.03539565,100450.0,100440.0,0.13786641]
["bitfinex","BTCUSD",1737953495942,0.99335564,100450.0,100440.0,0.13786641]
["bitfinex","BTCUSD",1737953496158,1.35712488,100450.0,100440.0,0.13486641]
["bitfinex","BTCUSD",1737953496369,1.08369565,100450.0,100440.0,0.08486641]
["bitfinex","BTCUSD",1737953496579,1.07165564,100450.0,100440.0,0.08486641]
["bitfinex","BTCUSD",1737953497219,1.17165564,100450.0,100440.0,0.08386641]
["bitfinex","BTCUSD",1737953497424,1.19165564,100450.0,100440.0,0.08386641]
["bitfinex","BTCUSD",1737953497626,1.01469565,100450.0,100440.0,0.08386641]
["bitfinex","BTCUSD",1737953498244,1.01969565,100450.0,100440.0,0.08386641]
["bitfinex","BTCUSD",1737953498460,0.87872765,100450.0,100440.0,0.23320841]
["bitfinex","BTCUSD",1737953498661,0.88642765,100450.0,100440.0,0.31023217]
["bitfinex","BTCUSD",1737953498793,0.88142765,100450.0,100440.0,0.16089017]
["bitfinex","BTCUSD",1737953498993,1.02475565,100450.0,100440.0,0.16089017]
["bitfinex","BTCUSD",1737953499401,1.03175565,100450.0,100440.0,0.16189017]
["bitfinex","BTCUSD",1737953499811,0.88242765,100450.0,100440.0,0.31123217]
["bitfinex","BTCUSD",1737953501102,0.88242765,100450.0,100440.0,0.16189017]
["bitfinex","BTCUSD",1737953501852,0.95475565,100450.0,100440.0,0.16189017]
["bitfinex","BTCUSD",1737953502067,0.95475565,100450.0,100440.0,0.08486641]
["bitfinex","BTCUSD",1737953503320,0.93175565,100450.0,100440.0,0.08486641]
["bitfinex","BTCUSD",1737953505035,1.16005565,100450.0,100440.0,0.08486641]
["bitfinex","BTCUSD",1737953505239,1.16005565,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953505438,1.15799796,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953505607,1.05799796,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953507121,1.06595795,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953507521,1.05799796,100450.0,100440.0,0.07135305]
["bitfinex","BTCUSD",1737953507734,1.00866996,100450.0,100440.0,0.07135305]
["bitfinex","BTCUSD",1737953507929,0.98308996,100450.0,100440.0,0.07135305]
["bitfinex","BTCUSD",1737953508236,0.82380996,100450.0,100440.0,0.07135305]
["bitfinex","BTCUSD",1737953508458,0.73304996,100450.0,100440.0,0.22069505]
["bitfinex","BTCUSD",1737953508868,0.52646267,100450.0,100440.0,0.41126429]
["bitfinex","BTCUSD",1737953509281,0.52646267,100450.0,100440.0,0.68161158]
["bitfinex","BTCUSD",1737953509484,0.52646267,100450.0,100440.0,0.76481158]
["bitfinex","BTCUSD",1737953509851,0.72380996,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953510054,0.97313796,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953510255,1.12313796,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953510484,1.12013796,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953510863,1.12013796,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953510864,1.11313796,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953511066,1.11813796,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953511452,1.12599795,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953511653,1.20879795,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953511902,1.21879795,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953512145,1.21179795,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953512324,1.21894261,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953512525,1.11804261,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953512731,1.11404261,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953513775,1.13704261,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953513982,1.19438262,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953514191,1.64834742,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953514396,1.62834742,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953514609,1.62934742,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953514810,1.65634742,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953515026,1.63534742,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953515449,1.63834742,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953515657,1.63134742,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953515933,1.62834742,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953516141,1.63734742,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953516370,1.64234742,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953516763,1.29328262,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953517114,1.21634261,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953517341,1.1940776,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953517545,1.1980776,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953517758,1.2180776,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953518025,1.2230776,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953518227,1.2230376,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953518437,1.20607761,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953518642,1.22407761,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953518857,2.15956664,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953519704,1.85956664,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953519915,2.15556664,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953520479,1.85556664,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953520964,1.20107761,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953521144,1.1890376,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953521380,1.74366694,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953521577,1.74666694,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953521783,1.75566694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953521989,1.85156694,100450.0,100440.0,0.06386641]
["bitfinex","BTCUSD",1737953522399,1.86056694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953523218,2.16056694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953523958,1.86056694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953524356,1.88056694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953524585,1.78362693,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953524785,1.75566694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953524966,1.86056694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953525176,1.77566694,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953525390,1.43456683,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953525593,1.40660684,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953525799,1.77566624,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953526000,1.86056624,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953528767,1.46884641,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953528972,1.3289064,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953529399,1.3519064,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953529607,1.3719064,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953530032,1.81792441,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953531617,1.91364441,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953531826,1.4583464,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953532006,1.91350731,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953532233,1.9214673,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953532448,1.91350731,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953532629,1.90434731,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953532803,1.42738641,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953533060,1.43654641,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953534081,1.4675064,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953534285,1.56444641,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953534522,1.91351061,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953536613,1.89351061,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953538986,3.39881061,100450.0,100440.0,0.06486641]
["bitfinex","BTCUSD",1737953540239,3.39881061,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953540483,3.09031061,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953540689,2.01991061,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953540910,1.89351061,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953541159,1.91351061,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953541552,1.88435061,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953541778,1.3324776,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953541988,1.3186376,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953542619,1.3416376,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953543325,1.3324776,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953543536,1.3416376,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953544796,1.80861151,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953545222,6.83861151,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953547569,7.24351151,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953548309,7.23851151,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953548695,2.19551151,100450.0,100440.0,0.06186641]
["bitfinex","BTCUSD",1737953548922,2.18651151,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953549131,2.18851151,100450.0,100440.0,0.05986641]
["bitfinex","BTCUSD",1737953549347,2.19551151,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953549496,2.24157897,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953549708,2.25057897,100450.0,100440.0,0.06086641]
["bitfinex","BTCUSD",1737953549907,2.25057897,100450.0,100440.0,0.03787454]
["bitfinex","BTCUSD",1737953550159,2.25057897,100450.0,100440.0,0.01285454]
["bitfinex","BTCUSD",1737953550384,2.19551151,100450.0,100440.0,0.01285454]
["bitfinex","BTCUSD",1737953551455,0.9521258,100430.0,100420.0,0.02012615]
["bitfinex","BTCUSD",1737953551664,2.17192201,100430.0,100420.0,0.02012615]
["bitfinex","BTCUSD",1737953551885,2.03641041,100430.0,100420.0,0.02012615]
["bitfinex","BTCUSD",1737953552303,2.33641041,100430.0,100420.0,0.02012615]
["bitfinex","BTCUSD",1737953552695,2.01944161,100430.0,100420.0,0.02012615]
["bitfinex","BTCUSD",1737953552907,1.67927521,100430.0,100420.0,0.02012615]
["bitfinex","BTCUSD",1737953553108,1.67927521,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953553736,1.4924952,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953553895,1.50241334,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953554134,1.58401334,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953554338,1.52341334,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953554722,1.96948585,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953554917,1.86754584,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953555127,1.74000214,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953555342,2.08517405,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953555552,2.09313404,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953555753,1.74400214,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953555974,1.74000214,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953556177,1.72184214,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953556389,1.73996214,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953556826,1.58509334,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953557028,1.61263334,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953557462,1.63788285,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953557674,1.59268021,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953558016,1.57972022,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953558188,1.53290022,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953558402,1.54602022,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953558726,1.35522022,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953559305,1.33222022,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953559713,1.18286322,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953559985,1.36318021,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953560183,1.35522022,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953562021,1.48904901,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953562238,2.31012612,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953562457,2.35842612,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953563457,2.37842612,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953564091,2.84722612,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953564295,1.50648021,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953564625,1.54637321,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953564851,1.99244232,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953565508,2.11831112,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953565673,1.99244232,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953565892,1.87550231,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953566095,1.52637321,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953568565,1.51725321,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953568734,1.44341322,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953568941,1.47701322,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953569199,1.37211322,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953569610,6.75044201,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953569820,6.49857541,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953570023,2.20220661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953571471,2.19720661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953572036,2.06970661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953572247,1.91870661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953573383,2.54431542,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953573616,2.40124662,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953573821,2.28874662,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953573962,2.28758661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953574361,2.29670661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953574563,2.14030661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953574890,1.91870661,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953575064,2.39161194,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953575274,6.80077193,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953575485,2.38637193,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953575692,2.26050313,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953575901,2.21960313,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953576132,1.94458313,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953576336,1.95370313,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953576531,1.94458313,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953576845,1.62456973,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953577322,1.56957321,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953577518,1.69544201,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953577756,2.86821622,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953577942,1.91870741,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953578146,1.91074742,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953578346,1.81380741,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953578474,1.93967621,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953578882,6.71697621,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953579647,5.82097621,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953579781,2.04457621,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953580241,3.85987621,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953580676,1.20863622,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953581092,1.37507321,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953581306,1.51846482,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953581533,1.21775622,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953582153,1.21775622,100430.0,100420.0,0.14731775]
["bitfinex","BTCUSD",1737953582378,1.0429707,100430.0,100420.0,0.42459856]
["bitfinex","BTCUSD",1737953582811,1.0338507,100430.0,100420.0,0.29872976]
["bitfinex","BTCUSD",1737953583008,1.0028707,100430.0,100420.0,0.29872976]
["bitfinex","BTCUSD",1737953583221,0.97270305,100430.0,100420.0,0.29872976]
["bitfinex","BTCUSD",1737953583425,0.76358305,100430.0,100420.0,0.47409856]
["bitfinex","BTCUSD",1737953583628,0.75520271,100430.0,100420.0,0.47409856]
["bitfinex","BTCUSD",1737953583833,0.65385542,100430.0,100420.0,0.47409856]
["bitfinex","BTCUSD",1737953584034,0.85120271,100430.0,100420.0,0.19681775]
["bitfinex","BTCUSD",1737953584234,0.85520271,100430.0,100420.0,0.28713816]
["bitfinex","BTCUSD",1737953584435,0.86420271,100430.0,100420.0,0.13776616]
["bitfinex","BTCUSD",1737953584760,0.86020271,100430.0,100420.0,0.13776616]
["bitfinex","BTCUSD",1737953584960,0.76220271,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953585550,0.91220271,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953585763,0.90320271,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953585976,0.91020271,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953586597,1.05955971,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953586838,1.08255971,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953587054,1.2163885,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953587264,6.7178172,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953587518,7.05665721,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953587735,3.06635721,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953588132,1.7126172,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953588362,1.7156172,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953588571,1.73558908,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953588919,1.72858908,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953589149,1.738575,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953589360,1.747575,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953589826,2.52981501,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953590045,2.53381501,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953590451,2.541775,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953590879,1.74061501,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953591089,1.22261751,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953591298,1.38100338,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953591507,1.40400338,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953591725,1.41312338,100430.0,100420.0,0.01012615]
["bitfinex","BTCUSD",1737953592440,1.41312338,100430.0,100420.0,0.00969701]
["bitfinex","BTCUSD",1737953592441,1.6885663,100430.0,100420.0,0.00969701]
["bitfinex","BTCUSD",1737953592655,7.20464961,100430.0,100420.0,0.00969701]
["bitfinex","BTCUSD",1737953592831,6.17314961,100430.0,100420.0,0.00969701]
["bitfinex","BTCUSD",1737953593224,3.77914961,100430.0,100420.0,0.00969701]
["bitfinex","BTCUSD",1737953594112,0.84040079,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953594321,7.19951061,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953594541,3.53006267,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953595152,3.53918267,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953595290,2.89188267,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953596123,2.89838128,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953596343,2.24688267,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953596528,7.00588267,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953596732,2.58228578,100420.0,100410.0,0.25018388]
["bitfinex","BTCUSD",1737953596967,1.99668578,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953597170,1.33836188,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953597324,1.14756188,100420.0,100410.0,0.27619219]
["bitfinex","BTCUSD",1737953597524,1.07888188,100420.0,100410.0,0.27619219]
["bitfinex","BTCUSD",1737953597729,1.06976188,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953597971,1.07888188,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953598570,1.22775068,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953599053,1.10188188,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953599274,2.24617037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953599641,2.26017037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953599846,7.37303038,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953600339,2.69087037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953600501,2.68587037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953600740,2.69487037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953600932,2.69887037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953601173,2.68987037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953602260,2.68587037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953602490,2.12930157,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953602686,6.78527037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953602901,6.59857037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953603080,2.32027037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953603298,6.17757037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953603496,5.86167037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953603746,5.83237037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953603950,2.70337037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953604157,2.72337037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953604362,2.76267037,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953604684,2.76296773,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953604884,2.79482774,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953605112,2.81482774,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953605924,2.76296773,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953607271,2.74296773,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953607604,2.35986773,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953607737,2.56093894,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953607955,1.80685124,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953608802,1.22747924,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953609043,1.18157924,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953609241,1.17245924,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953609437,1.18157924,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953609664,1.17245924,100420.0,100410.0,0.25009639]
["bitfinex","BTCUSD",1737953609870,1.17245924,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953609871,1.18157924,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953610077,1.14945924,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953610299,0.95956672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953610439,0.96868672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953610638,0.86946672,100420.0,100410.0,0.26794286]
["bitfinex","BTCUSD",1737953610851,0.87858672,100420.0,100410.0,0.54319866]
["bitfinex","BTCUSD",1737953611067,0.87858672,100420.0,100410.0,0.41732986]
["bitfinex","BTCUSD",1737953611678,0.77858672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953612084,0.92358672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953612424,1.98387881,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953612633,2.06397881,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953613035,2.05897881,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953613469,3.45127881,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953613653,2.88511882,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953613874,2.89011882,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953614037,2.88907881,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953614271,2.88611882,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953614443,2.89511882,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953614656,1.39502752,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953614869,1.29292752,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953615066,1.29280752,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953615266,0.94246672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953615476,1.56199472,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953615857,1.44012592,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953616252,1.29075392,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953616534,0.91858672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953617468,0.92758672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953617673,0.91858672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953618014,0.92758672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953618331,0.95058672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953620413,1.57499492,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953620613,1.67989492,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953620900,1.57499492,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953621109,0.95058672,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953621492,1.44913732,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953621710,1.87500612,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953622693,1.97990612,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953623298,3.83816611,100420.0,100410.0,0.23342972]
["bitfinex","BTCUSD",1737953624777,2.24480612,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953624945,2.20520612,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953625523,2.22820612,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953626556,1.85550612,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953626764,1.47543412,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953627184,0.92758672,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953628246,1.05345552,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953629753,1.22582752,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953629977,1.65349102,100420.0,100410.0,0.23340972]
["bitfinex","BTCUSD",1737953630189,1.65349102,100420.0,100410.0,0.10127627]
["bitfinex","BTCUSD",1737953630190,2.08635101,100420.0,100410.0,0.10127627]
["bitfinex","BTCUSD",1737953630398,2.08635101,100420.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953630399,0.422387,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953630571,0.83549561,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953630772,1.43160365,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953631542,1.43460365,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953631749,1.4437514,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953631953,6.6196202,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953632981,6.3669202,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953633884,6.0289202,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953634282,6.0146202,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953635629,1.2943644,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953635828,1.4528714,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953636475,1.5486314,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953636693,1.55845335,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953638116,1.57832941,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953639314,1.42894241,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953639950,1.41982241,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953640160,1.57832941,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953641792,1.42894241,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953641990,1.70419821,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953642200,7.10339771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953643925,7.09127771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953644134,7.06169771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953644261,7.01619771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953644874,7.00719771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953645099,7.2259577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953645500,7.3117577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953646315,7.1497577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953646548,7.1161577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953646736,5.7804577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953646951,5.66169771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953647151,3.42169771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953647352,3.29429771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953648133,3.21639771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953648336,3.2443577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953648541,3.22739771,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953648807,2.8895577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953650491,2.8945577,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953651120,2.89485506,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953652177,2.88573506,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953652382,2.89481506,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953654451,2.93472006,100410.0,100400.0,0.0108616]
["bitfinex","BTCUSD",1737953656677,0.799202,100400.0,100390.0,0.27251483]
["bitfinex","BTCUSD",1737953656875,2.54215609,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953657231,2.96510474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953657399,0.90058474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953657643,1.00548474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953657857,0.90558474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953658261,0.89650474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953658475,0.90958474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953658685,0.90058474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953659032,0.90958474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953659911,0.91358474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953660921,0.91348474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953662171,0.88327594,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953662532,1.00914474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953662734,1.00006474,100400.0,100390.0,0.21222783]
["bitfinex","BTCUSD",1737953662948,1.00006474,100400.0,100390.0,0.21426784]
["bitfinex","BTCUSD",1737953662949,0.87419594,100400.0,100390.0,0.21426784]
["bitfinex","BTCUSD",1737953663142,0.87419594,100400.0,100390.0,0.29726784]
["bitfinex","BTCUSD",1737953663143,0.88327594,100400.0,100390.0,0.29726784]
["bitfinex","BTCUSD",1737953663376,0.88101729,100400.0,100390.0,0.29726784]
["bitfinex","BTCUSD",1737953663743,0.88101729,100400.0,100390.0,0.44668484]
["bitfinex","BTCUSD",1737953663975,0.83121729,100400.0,100390.0,0.54403213]
["bitfinex","BTCUSD",1737953664844,0.83121729,100400.0,100390.0,0.39461513]
["bitfinex","BTCUSD",1737953665538,0.83121729,100400.0,100390.0,0.54403213]
["bitfinex","BTCUSD",1737953666046,0.98121729,100400.0,100390.0,0.54403213]
["bitfinex","BTCUSD",1737953666251,0.82637729,100400.0,100390.0,0.54403213]
["bitfinex","BTCUSD",1737953666477,0.83545729,100400.0,100390.0,0.54403213]
["bitfinex","BTCUSD",1737953667306,0.63411,100400.0,100390.0,0.54403213]
["bitfinex","BTCUSD",1737953667514,0.62503,100400.0,100390.0,0.62293742]
["bitfinex","BTCUSD",1737953667716,0.62603,100400.0,100390.0,0.62293742]
["bitfinex","BTCUSD",1737953667916,0.51703,100400.0,100390.0,0.74880622]
["bitfinex","BTCUSD",1737953668200,0.52003,100400.0,100390.0,0.74880622]
["bitfinex","BTCUSD",1737953668353,0.51993,100400.0,100390.0,0.75880622]
["bitfinex","BTCUSD",1737953669577,0.51993,100400.0,100390.0,0.63293742]
["bitfinex","BTCUSD",1737953670865,0.51993,100400.0,100390.0,0.71230622]
["bitfinex","BTCUSD",1737953670866,0.46993,100400.0,100390.0,0.71230622]
["bitfinex","BTCUSD",1737953671002,0.46863,100400.0,100390.0,0.71230622]
["bitfinex","BTCUSD",1737953671209,0.04054511,100410.0,100400.0,0.16144201]
["bitfinex","BTCUSD",1737953671407,0.49842511,100410.0,100400.0,0.3846581]
["bitfinex","BTCUSD",1737953672511,0.49842511,100410.0,100400.0,0.4235581]
["bitfinex","BTCUSD",1737953673359,0.49842511,100410.0,100400.0,0.31621081]
["bitfinex","BTCUSD",1737953673583,0.59842511,100410.0,100400.0,0.19034201]
["bitfinex","BTCUSD",1737953673991,0.59842511,100410.0,100400.0,0.19134201]
["bitfinex","BTCUSD",1737953674212,0.49842511,100410.0,100400.0,0.19134201]
["bitfinex","BTCUSD",1737953674340,0.53772511,100410.0,100400.0,0.19134201]
["bitfinex","BTCUSD",1737953674556,0.65626511,100410.0,100400.0,0.19034201]
["bitfinex","BTCUSD",1737953674755,0.65726511,100410.0,100400.0,0.19634201]
["bitfinex","BTCUSD",1737953675157,0.65726511,100410.0,100400.0,0.20034201]
["bitfinex","BTCUSD",1737953679281,0.80726511,100410.0,100400.0,0.16144201]
["bitfinex","BTCUSD",1737953679699,0.65726511,100410.0,100400.0,0.16144201]
["bitfinex","BTCUSD",1737953680127,0.65726511,100410.0,100400.0,0.20034201]
["bitfinex","BTCUSD",1737953680910,0.55726511,100410.0,100400.0,0.32621081]
["bitfinex","BTCUSD",1737953681175,0.55726511,100410.0,100400.0,0.33621081]
["bitfinex","BTCUSD",1737953682466,0.55726511,100410.0,100400.0,0.6065581]
["bitfinex","BTCUSD",1737953683222,0.53233808,100410.0,100400.0,0.6265581]
["bitfinex","BTCUSD",1737953684687,0.49303808,100410.0,100400.0,0.6265581]
["bitfinex","BTCUSD",1737953684897,0.49303808,100410.0,100400.0,0.783345]
["bitfinex","BTCUSD",1737953685103,0.49303808,100410.0,100400.0,0.6574762]
["bitfinex","BTCUSD",1737953686102,0.49333544,100410.0,100400.0,0.6574762]
["bitfinex","BTCUSD",1737953687144,0.41856677,100410.0,100400.0,0.6574762]
["bitfinex","BTCUSD",1737953687371,0.00029736,100420.0,100410.0,0.24332701]
["bitfinex","BTCUSD",1737953687571,0.00039612,100420.0,100410.0,0.5924119]
["bitfinex","BTCUSD",1737953688209,1.2e-07,100420.0,100410.0,0.5924119]
["bitfinex","BTCUSD",1737953688409,4.8e-07,100430.0,100420.0,0.24331201]
["bitfinex","BTCUSD",1737953688721,0.00029758,100450.0,100440.0,0.20028201]
["bitfinex","BTCUSD",1737953688925,0.49807758,100450.0,100440.0,0.32615081]
["bitfinex","BTCUSD",1737953689875,0.49807758,100450.0,100440.0,0.20028201]
["bitfinex","BTCUSD",1737953690117,0.49807758,100450.0,100440.0,0.4234981]
["bitfinex","BTCUSD",1737953690590,0.49807758,100450.0,100440.0,0.5743669]
["bitfinex","BTCUSD",1737953690795,0.51661758,100450.0,100440.0,0.4484981]
["bitfinex","BTCUSD",1737953691051,0.51661758,100450.0,100440.0,0.4464981]
["bitfinex","BTCUSD",1737953691466,0.51661758,100450.0,100440.0,0.4474981]
["bitfinex","BTCUSD",1737953692004,0.51661758,100450.0,100440.0,0.4524981]
["bitfinex","BTCUSD",1737953692614,0.51661758,100450.0,100440.0,0.46257503]
["bitfinex","BTCUSD",1737953692814,0.51661758,100450.0,100440.0,0.60736012]
["bitfinex","BTCUSD",1737953693024,0.51661758,100450.0,100440.0,0.61036012]
["bitfinex","BTCUSD",1737953693222,0.51661758,100450.0,100440.0,0.48449132]
["bitfinex","BTCUSD",1737953693487,0.51612852,100450.0,100440.0,0.48449132]
["bitfinex","BTCUSD",1737953694932,0.51612852,100450.0,100440.0,0.46149132]
["bitfinex","BTCUSD",1737953695146,0.51612852,100450.0,100440.0,0.19937523]
["bitfinex","BTCUSD",1737953695864,0.51612852,100450.0,100440.0,0.19437523]
["bitfinex","BTCUSD",1737953696239,0.51612852,100450.0,100440.0,0.19737523]
["bitfinex","BTCUSD",1737953696450,0.51612852,100450.0,100440.0,0.19437523]
["bitfinex","BTCUSD",1737953696951,0.51612852,100450.0,100440.0,0.19137523]
["bitfinex","BTCUSD",1737953697384,0.51612852,100450.0,100440.0,0.19337523]
["bitfinex","BTCUSD",1737953697594,0.51612852,100450.0,100440.0,0.31924403]
["bitfinex","BTCUSD",1737953697767,0.51627012,100450.0,100440.0,0.43759132]
["bitfinex","BTCUSD",1737953698042,0.51627012,100450.0,100440.0,0.46846934]
["bitfinex","BTCUSD",1737953698213,0.51627012,100450.0,100440.0,0.46946934]
["bitfinex","BTCUSD",1737953698919,0.51627012,100450.0,100440.0,0.47246934]
["bitfinex","BTCUSD",1737953699329,0.51627012,100450.0,100440.0,0.46946934]
["bitfinex","BTCUSD",1737953699466,0.51627012,100450.0,100440.0,0.47546934]
["bitfinex","BTCUSD",1737953699676,0.51727012,100450.0,100440.0,0.47446934]
["bitfinex","BTCUSD",1737953699949,0.51727012,100450.0,100440.0,0.47646934]
["bitfinex","BTCUSD",1737953700576,0.51727012,100450.0,100440.0,0.47446934]
["bitfinex","BTCUSD",1737953700774,0.51727012,100450.0,100440.0,0.77333814]
["bitfinex","BTCUSD",1737953701199,0.51727012,100450.0,100440.0,0.81223814]
["bitfinex","BTCUSD",1737953701606,0.51727012,100450.0,100440.0,0.68636934]
["bitfinex","BTCUSD",1737953702210,0.51727012,100450.0,100440.0,0.81223814]
["bitfinex","BTCUSD",1737953703478,0.39270016,100450.0,100440.0,0.81223814]
["bitfinex","BTCUSD",1737953703886,0.35288016,100450.0,100440.0,0.81223814]
["bitfinex","BTCUSD",1737953704119,0.19360016,100450.0,100440.0,1.67423814]
["bitfinex","BTCUSD",1737953704328,0.385541,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953704329,0.09568,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953704696,0.12838,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953704860,0.72321729,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953705065,0.62587,100510.0,100500.0,0.16129301]
["bitfinex","BTCUSD",1737953705272,0.62587,100510.0,100500.0,0.28716181]
["bitfinex","BTCUSD",1737953705474,0.62601834,100510.0,100500.0,0.28716181]
["bitfinex","BTCUSD",1737953705807,0.53033834,100510.0,100500.0,0.28716181]
["bitfinex","BTCUSD",1737953706009,0.53033834,100510.0,100500.0,0.31363399]
["bitfinex","BTCUSD",1737953706214,0.53433834,100510.0,100500.0,0.31363399]
["bitfinex","BTCUSD",1737953706381,0.53433834,100510.0,100500.0,0.3845091]
["bitfinex","BTCUSD",1737953707112,0.53533834,100510.0,100500.0,0.3845091]
["bitfinex","BTCUSD",1737953707953,0.61333834,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953708218,0.71333834,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953708355,0.7155269,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953708756,0.81287419,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953709778,0.81201569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953709975,0.98358449,100510.0,100500.0,0.00204001]
["bitfinex","BTCUSD",1737953710404,0.98758449,100510.0,100500.0,0.00204001]
["bitfinex","BTCUSD",1737953710598,0.86171569,100510.0,100500.0,0.00204001]
["bitfinex","BTCUSD",1737953711025,0.98658449,100510.0,100500.0,0.00204001]
["bitfinex","BTCUSD",1737953711235,1.13658449,100510.0,100500.0,0.00204001]
["bitfinex","BTCUSD",1737953711439,1.01975569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953712003,1.01071569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953712208,1.11575569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953712408,1.11975569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953712733,1.01975569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953712893,1.02075569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953713089,1.01171569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953713334,1.02075569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953713529,0.87075569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953713776,0.77075569,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953713950,0.6919484,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953714355,0.6172285,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953714551,0.6162285,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953714917,0.6500285,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953715806,0.6460285,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953716008,0.5102885,100510.0,100500.0,0.16129301]
["bitfinex","BTCUSD",1737953716307,0.5102885,100510.0,100500.0,0.15129301]
["bitfinex","BTCUSD",1737953718177,0.5102885,100510.0,100500.0,0.27716181]
["bitfinex","BTCUSD",1737953718377,0.5102885,100510.0,100500.0,0.41540251]
["bitfinex","BTCUSD",1737953718579,0.5102885,100510.0,100500.0,1.08287131]
["bitfinex","BTCUSD",1737953718806,0.5102885,100510.0,100500.0,0.95700251]
["bitfinex","BTCUSD",1737953719209,0.5102885,100510.0,100500.0,0.72378642]
["bitfinex","BTCUSD",1737953719386,0.5102885,100510.0,100500.0,0.69289301]
["bitfinex","BTCUSD",1737953719786,0.5933885,100510.0,100500.0,0.69289301]
["bitfinex","BTCUSD",1737953721185,0.5102885,100510.0,100500.0,0.82876181]
["bitfinex","BTCUSD",1737953721600,0.5102885,100510.0,100500.0,1.25588875]
["bitfinex","BTCUSD",1737953721601,0.50680626,100510.0,100500.0,1.25588875]
["bitfinex","BTCUSD",1737953721814,0.50680626,100510.0,100500.0,1.31478875]
["bitfinex","BTCUSD",1737953722026,0.50680626,100510.0,100500.0,1.63548569]
["bitfinex","BTCUSD",1737953722202,0.50680626,100510.0,100500.0,1.68761803]
["bitfinex","BTCUSD",1737953722557,0.50680626,100510.0,100500.0,0.82561803]
["bitfinex","BTCUSD",1737953722756,0.48690726,100510.0,100500.0,0.82561803]
["bitfinex","BTCUSD",1737953723045,0.3769935,100510.0,100500.0,0.82761803]
["bitfinex","BTCUSD",1737953723253,0.3570945,100510.0,100500.0,0.83261803]
["bitfinex","BTCUSD",1737953725531,0.3570945,100510.0,100500.0,0.58367688]
["bitfinex","BTCUSD",1737953725758,0.3570945,100510.0,100500.0,0.61571689]
["bitfinex","BTCUSD",1737953725928,0.3570945,100510.0,100500.0,0.74158569]
["bitfinex","BTCUSD",1737953726134,0.3570945,100510.0,100500.0,0.77067085]
["bitfinex","BTCUSD",1737953726562,0.3570945,100510.0,100500.0,0.79869303]
["bitfinex","BTCUSD",1737953728535,0.3570945,100510.0,100500.0,0.65282423]
["bitfinex","BTCUSD",1737953728680,0.3570945,100510.0,100500.0,0.61571689]
["bitfinex","BTCUSD",1737953729693,0.3570945,100510.0,100500.0,0.74158569]
["bitfinex","BTCUSD",1737953729889,0.3570945,100510.0,100500.0,0.61571689]
["bitfinex","BTCUSD",1737953730102,0.3570945,100510.0,100500.0,0.74158569]
["bitfinex","BTCUSD",1737953731798,0.2215995,100510.0,100500.0,0.78048569]
["bitfinex","BTCUSD",1737953732124,0.11991594,100510.0,100500.0,0.78048569]
["bitfinex","BTCUSD",1737953732743,0.08131594,100510.0,100500.0,0.77848569]
["bitfinex","BTCUSD",1737953733150,3e-07,100520.0,100510.0,0.20427801]
["bitfinex","BTCUSD",1737953733457,3e-07,100520.0,100510.0,0.60840495]
["bitfinex","BTCUSD",1737953734041,0.4974403,100520.0,100510.0,0.58840495]
["bitfinex","BTCUSD",1737953734238,0.4974403,100520.0,100510.0,0.60840495]
["bitfinex","BTCUSD",1737953734559,0.49976332,100520.0,100510.0,0.60840495]
["bitfinex","BTCUSD",1737953735558,0.49976332,100520.0,100510.0,0.61040495]
["bitfinex","BTCUSD",1737953735961,0.49976332,100520.0,100510.0,0.64930495]
["bitfinex","BTCUSD",1737953736166,0.49976332,100520.0,100510.0,0.65230495]
["bitfinex","BTCUSD",1737953736570,0.49976332,100520.0,100510.0,0.66237276]
["bitfinex","BTCUSD",1737953736991,0.47986632,100520.0,100510.0,0.66037276]
["bitfinex","BTCUSD",1737953737196,0.30569379,100520.0,100510.0,0.66337276]
["bitfinex","BTCUSD",1737953737977,0.24452093,100520.0,100510.0,0.66337276]
["bitfinex","BTCUSD",1737953738187,0.22462393,100520.0,100510.0,0.66337276]
["bitfinex","BTCUSD",1737953738593,0.18482993,100520.0,100510.0,0.66037276]
["bitfinex","BTCUSD",1737953738931,0.18250691,100520.0,100510.0,0.66737276]
["bitfinex","BTCUSD",1737953739133,0.14271291,100520.0,100510.0,0.66737276]
["bitfinex","BTCUSD",1737953739975,0.14505653,100520.0,100510.0,0.62847276]
["bitfinex","BTCUSD",1737953740136,0.14505653,100520.0,100510.0,0.60847276]
["bitfinex","BTCUSD",1737953740547,0.16359653,100520.0,100510.0,0.60847276]
["bitfinex","BTCUSD",1737953742843,0.16359653,100520.0,100510.0,0.62847276]
["bitfinex","BTCUSD",1737953743679,0.12380253,100520.0,100510.0,0.62847276]
["bitfinex","BTCUSD",1737953743885,0.08166491,100520.0,100510.0,0.62847276]
["bitfinex","BTCUSD",1737953744245,0.08166491,100520.0,100510.0,0.64854636]
["bitfinex","BTCUSD",1737953744383,0.06176791,100520.0,100510.0,0.64854636]
["bitfinex","BTCUSD",1737953744588,0.06176791,100520.0,100510.0,0.62854636]
["bitfinex","BTCUSD",1737953744784,0.06176791,100520.0,100510.0,0.60554636]
["bitfinex","BTCUSD",1737953744987,0.06190931,100520.0,100510.0,0.5625955]
["bitfinex","BTCUSD",1737953745194,0.14615293,100520.0,100510.0,0.43876671]
["bitfinex","BTCUSD",1737953745787,0.19555293,100520.0,100510.0,0.28876671]
["bitfinex","BTCUSD",1737953746024,0.19555293,100520.0,100510.0,0.19141942]
["bitfinex","BTCUSD",1737953746229,0.19555293,100520.0,100510.0,0.16434582]
["bitfinex","BTCUSD",1737953746636,0.19555293,100520.0,100510.0,0.15527801]
["bitfinex","BTCUSD",1737953746891,0.19555293,100520.0,100510.0,0.15727801]
["bitfinex","BTCUSD",1737953748567,0.19555293,100520.0,100510.0,0.15127801]
["bitfinex","BTCUSD",1737953748778,0.19655293,100520.0,100510.0,0.15127801]
["bitfinex","BTCUSD",1737953748980,0.29655293,100520.0,100510.0,0.15127801]
["bitfinex","BTCUSD",1737953750368,0.54390022,100520.0,100510.0,0.15127801]
["bitfinex","BTCUSD",1737953750831,0.55294022,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737953751069,0.3261,100510.0,100500.0,0.15158995]
["bitfinex","BTCUSD",1737953751275,0.4852152,100510.0,100500.0,0.14954994]
["bitfinex","BTCUSD",1737953751486,0.4852152,100510.0,100500.0,0.00233695]
["bitfinex","BTCUSD",1737953751487,0.47034718,100510.0,100500.0,0.00233695]
["bitfinex","BTCUSD",1737953752345,0.47134718,100510.0,100500.0,0.00233695]
["bitfinex","BTCUSD",1737953752758,0.47034718,100510.0,100500.0,0.00233695]
["bitfinex","BTCUSD",1737953752955,0.3261,100500.0,100490.0,0.19901]
["bitfinex","BTCUSD",1737953753207,0.3261,100500.0,100480.0,0.149273]
["bitfinex","BTCUSD",1737953753208,0.1261,100490.0,100480.0,0.149273]
["bitfinex","BTCUSD",1737953753426,0.2666752,100490.0,100480.0,0.14942134]
["bitfinex","BTCUSD",1737953753663,0.26897594,100490.0,100480.0,0.14942134]
["bitfinex","BTCUSD",1737953754069,0.51897594,100490.0,100480.0,0.00014834]
["bitfinex","BTCUSD",1737953754480,0.1261,100470.0,100460.0,0.28815026]
["bitfinex","BTCUSD",1737953754683,0.23263593,100470.0,100460.0,0.28815026]
["bitfinex","BTCUSD",1737953754901,0.31361141,100470.0,100460.0,0.28815026]
["bitfinex","BTCUSD",1737953755115,0.30457141,100470.0,100460.0,0.41401906]
["bitfinex","BTCUSD",1737953755978,0.32311141,100470.0,100460.0,0.3249388]
["bitfinex","BTCUSD",1737953756594,0.32311141,100470.0,100460.0,0.3269388]
["bitfinex","BTCUSD",1737953756799,0.32311141,100470.0,100460.0,0.3279388]
["bitfinex","BTCUSD",1737953757126,0.4204587,100470.0,100460.0,0.20207]
["bitfinex","BTCUSD",1737953757574,0.3204587,100470.0,100460.0,0.20207]
["bitfinex","BTCUSD",1737953757771,0.3204587,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1737953758303,0.4704587,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1737953758509,0.3261,100460.0,100450.0,0.348404]
["bitfinex","BTCUSD",1737953758771,0.4852152,100460.0,100450.0,0.199087]
["bitfinex","BTCUSD",1737953758978,0.2261,100450.0,100440.0,0.14962815]
["bitfinex","BTCUSD",1737953759184,0.32344729,100450.0,100440.0,0.14962815]
["bitfinex","BTCUSD",1737953759387,0.3689202,100450.0,100440.0,0.14962815]
["bitfinex","BTCUSD",1737953760860,0.3874602,100450.0,100440.0,0.14962815]
["bitfinex","BTCUSD",1737953761085,0.3874602,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953761698,0.3874602,100450.0,100440.0,0.14962815]
["bitfinex","BTCUSD",1737953762058,0.3874602,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953762572,0.19011291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953762978,0.19111291,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953763200,0.19511291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953763360,0.19411291,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953763559,0.19011291,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953763776,0.19011291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953764335,0.19011291,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953764977,0.29111291,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953765383,0.3874602,100450.0,100440.0,0.27549695]
["bitfinex","BTCUSD",1737953766423,0.29011291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953766665,0.19511291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953766867,0.11741291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953767886,0.11641291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953768190,0.11241291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953768395,0.11341291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953768818,0.11641291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953769018,0.06801291,100450.0,100440.0,0.40136575]
["bitfinex","BTCUSD",1737953769196,0.06801291,100450.0,100440.0,0.40236575]
["bitfinex","BTCUSD",1737953769456,0.06401291,100450.0,100440.0,0.40236575]
["bitfinex","BTCUSD",1737953769655,0.06401291,100450.0,100440.0,0.40536575]
["bitfinex","BTCUSD",1737953770390,0.0783,100460.0,100440.0,0.40536575]
["bitfinex","BTCUSD",1737953770662,0.0783,100460.0,100450.0,0.2751968]
["bitfinex","BTCUSD",1737953770827,0.57606,100460.0,100450.0,0.2751968]
["bitfinex","BTCUSD",1737953773520,0.5946,100460.0,100450.0,0.2751968]
["bitfinex","BTCUSD",1737953773733,0.5163,100460.0,100450.0,0.8167968]
["bitfinex","BTCUSD",1737953774785,0.6163,100460.0,100450.0,0.8167968]
["bitfinex","BTCUSD",1737953775606,0.6163,100460.0,100450.0,0.8197968]
["bitfinex","BTCUSD",1737953775934,0.6163,100460.0,100450.0,0.8167968]
["bitfinex","BTCUSD",1737953778877,0.6163,100460.0,100450.0,0.690928]
["bitfinex","BTCUSD",1737953779067,0.6163,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737953779280,0.6163,100460.0,100450.0,0.2751968]
["bitfinex","BTCUSD",1737953780199,0.6163,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737953780609,0.6163,100460.0,100450.0,0.2751968]
["bitfinex","BTCUSD",1737953781363,0.6163,100460.0,100450.0,0.27549395]
["bitfinex","BTCUSD",1737953781591,0.5164415,100460.0,100450.0,0.27549395]
["bitfinex","BTCUSD",1737953782670,0.5164415,100460.0,100450.0,0.30644144]
["bitfinex","BTCUSD",1737953783118,0.5164415,100460.0,100450.0,0.18057264]
["bitfinex","BTCUSD",1737953783655,0.5164415,100460.0,100450.0,0.30644144]
["bitfinex","BTCUSD",1737953784140,0.5164415,100460.0,100450.0,0.42678873]
["bitfinex","BTCUSD",1737953784338,0.5164415,100460.0,100450.0,0.43678873]
["bitfinex","BTCUSD",1737953785079,0.4169015,100460.0,100450.0,1.46878873]
["bitfinex","BTCUSD",1737953785909,0.4169015,100460.0,100450.0,1.47178873]
["bitfinex","BTCUSD",1737953786111,0.3770855,100460.0,100450.0,1.47178873]
["bitfinex","BTCUSD",1737953786322,0.3770855,100460.0,100450.0,1.47278873]
["bitfinex","BTCUSD",1737953787291,0.3571775,100460.0,100450.0,1.47278873]
["bitfinex","BTCUSD",1737953787493,0.3173615,100460.0,100450.0,1.47278873]
["bitfinex","BTCUSD",1737953787908,0.3173615,100460.0,100450.0,1.44278873]
["bitfinex","BTCUSD",1737953788259,0.3173615,100460.0,100450.0,1.45278873]
["bitfinex","BTCUSD",1737953789874,0.3173615,100460.0,100450.0,1.49168873]
["bitfinex","BTCUSD",1737953790084,0.07885283,100460.0,100450.0,1.63755753]
["bitfinex","BTCUSD",1737953790302,0.01468187,100460.0,100450.0,1.64005753]
["bitfinex","BTCUSD",1737953790716,0.00014864,100470.0,100460.0,0.202313]
["bitfinex","BTCUSD",1737953791074,0.00014864,100470.0,100460.0,0.58234538]
["bitfinex","BTCUSD",1737953791275,6.4e-07,100470.0,100460.0,0.58234538]
["bitfinex","BTCUSD",1737953791693,0.0001415,100480.0,100470.0,0.203]
["bitfinex","BTCUSD",1737953791694,1.4e-07,100480.0,100470.0,0.203]
["bitfinex","BTCUSD",1737953791901,1.4e-07,100480.0,100470.0,0.73233038]
["bitfinex","BTCUSD",1737953792102,7.1e-07,100480.0,100470.0,0.60646158]
["bitfinex","BTCUSD",1737953793690,7.1e-07,100480.0,100470.0,0.73433038]
["bitfinex","BTCUSD",1737953794637,7.1e-07,100480.0,100470.0,0.73933038]
["bitfinex","BTCUSD",1737953794865,2.1e-07,100480.0,100470.0,0.62320344]
["bitfinex","BTCUSD",1737953795061,2.1e-07,100480.0,100470.0,0.61320344]
["bitfinex","BTCUSD",1737953795290,2.1e-07,100480.0,100470.0,0.62320344]
["bitfinex","BTCUSD",1737953795775,2.1e-07,100480.0,100470.0,0.74907224]
["bitfinex","BTCUSD",1737953796205,0.0129,100500.0,100490.0,0.319268]
["bitfinex","BTCUSD",1737953796424,0.0001414,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737953796682,0.00029017,100520.0,100510.0,0.39545409]
["bitfinex","BTCUSD",1737953796890,0.49773017,100520.0,100510.0,0.39545409]
["bitfinex","BTCUSD",1737953797771,0.49773017,100520.0,100510.0,0.40645409]
["bitfinex","BTCUSD",1737953797934,0.51627017,100520.0,100510.0,0.40645409]
["bitfinex","BTCUSD",1737953799880,0.51627017,100520.0,100510.0,1.26845409]
["bitfinex","BTCUSD",1737953800282,0.51627017,100520.0,100510.0,1.28793998]
["bitfinex","BTCUSD",1737953800860,0.51627017,100520.0,100510.0,1.43793998]
["bitfinex","BTCUSD",1737953802059,0.51627017,100520.0,100510.0,1.30759269]
["bitfinex","BTCUSD",1737953802394,0.51627017,100520.0,100510.0,1.31758465]
["bitfinex","BTCUSD",1737953804590,0.59157017,100520.0,100510.0,1.16758465]
["bitfinex","BTCUSD",1737953805002,0.64057017,100520.0,100510.0,1.16758465]
["bitfinex","BTCUSD",1737953805436,0.74057017,100520.0,100510.0,1.02222996]
["bitfinex","BTCUSD",1737953805643,0.83791746,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737953806086,0.3243,100510.0,100500.0,0.397978]
["bitfinex","BTCUSD",1737953806289,0.91908729,100510.0,100500.0,0.397978]
["bitfinex","BTCUSD",1737953806463,1.02042729,100510.0,100500.0,0.198988]
["bitfinex","BTCUSD",1737953806681,0.2243,100500.0,100490.0,0.199012]
["bitfinex","BTCUSD",1737953806886,1.06908729,100500.0,100490.0,0.199012]
["bitfinex","BTCUSD",1737953807117,0.96908729,100500.0,100480.0,0.48713626]
["bitfinex","BTCUSD",1737953807321,0.23064729,100490.0,100480.0,0.48713826]
["bitfinex","BTCUSD",1737953807525,0.72808729,100490.0,100480.0,0.48713826]
["bitfinex","BTCUSD",1737953807954,0.89662729,100490.0,100480.0,0.398058]
["bitfinex","BTCUSD",1737953809157,0.89962729,100490.0,100480.0,0.398058]
["bitfinex","BTCUSD",1737953809913,0.90662729,100490.0,100480.0,0.399058]
["bitfinex","BTCUSD",1737953810343,0.90662729,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1737953810551,0.90662729,100490.0,100480.0,0.150283]
["bitfinex","BTCUSD",1737953811090,1.00662729,100490.0,100480.0,0.150283]
["bitfinex","BTCUSD",1737953811766,0.90662729,100490.0,100480.0,0.150283]
["bitfinex","BTCUSD",1737953812173,1.00662729,100490.0,100480.0,0.2761518]
["bitfinex","BTCUSD",1737953812344,1.00662729,100490.0,100480.0,0.150283]
["bitfinex","BTCUSD",1737953814005,0.99762729,100490.0,100480.0,0.150283]
["bitfinex","BTCUSD",1737953814228,1.00662729,100490.0,100480.0,0.150283]
["bitfinex","BTCUSD",1737953814447,0.90028,100490.0,100480.0,0.2761518]
["bitfinex","BTCUSD",1737953814651,0.65028,100490.0,100480.0,0.2761518]
["bitfinex","BTCUSD",1737953817367,0.74762729,100490.0,100480.0,0.150283]
["bitfinex","BTCUSD",1737953818069,0.74762729,100490.0,100480.0,0.15057994]
["bitfinex","BTCUSD",1737953818223,0.89762729,100490.0,100480.0,0.15057994]
["bitfinex","BTCUSD",1737953818630,0.99762729,100490.0,100480.0,0.15057994]
["bitfinex","BTCUSD",1737953818862,0.99762729,100490.0,100480.0,0.27644874]
["bitfinex","BTCUSD",1737953819426,1.09762729,100490.0,100480.0,0.27644874]
["bitfinex","BTCUSD",1737953820336,0.80028,100490.0,100480.0,0.27644874]
["bitfinex","BTCUSD",1737953821047,0.65028,100490.0,100480.0,0.27644874]
["bitfinex","BTCUSD",1737953821887,0.52598,100490.0,100480.0,0.27644874]
["bitfinex","BTCUSD",1737953822556,0.52598,100490.0,100480.0,0.39679603]
["bitfinex","BTCUSD",1737953822775,0.42347,100490.0,100480.0,0.67266483]
["bitfinex","BTCUSD",1737953822973,0.41647,100490.0,100480.0,0.67166483]
["bitfinex","BTCUSD",1737953823178,0.31796,100490.0,100480.0,0.67166483]
["bitfinex","BTCUSD",1737953823314,0.31796,100490.0,100480.0,1.22326483]
["bitfinex","BTCUSD",1737953823516,0.29796,100490.0,100480.0,1.22326483]
["bitfinex","BTCUSD",1737953823719,0.29796,100490.0,100480.0,1.24326483]
["bitfinex","BTCUSD",1737953824062,0.277058,100490.0,100480.0,1.61421883]
["bitfinex","BTCUSD",1737953824280,0.217352,100490.0,100480.0,1.58586883]
["bitfinex","BTCUSD",1737953824495,0.16065,100490.0,100480.0,1.58586883]
["bitfinex","BTCUSD",1737953824721,0.16065,100490.0,100480.0,1.46518631]
["bitfinex","BTCUSD",1737953824949,0.15965,100490.0,100480.0,1.39164631]
["bitfinex","BTCUSD",1737953825153,0.080042,100490.0,100480.0,0.71657231]
["bitfinex","BTCUSD",1737953825354,0.06014,100490.0,100480.0,0.73833977]
["bitfinex","BTCUSD",1737953826161,0.000434,100490.0,100480.0,0.73833977]
["bitfinex","BTCUSD",1737953826324,1e-06,100490.0,100480.0,0.73833977]
["bitfinex","BTCUSD",1737953827506,1e-06,100490.0,100480.0,1.16844077]
["bitfinex","BTCUSD",1737953827710,0.0329414,100510.0,100490.0,0.183]
["bitfinex","BTCUSD",1737953827892,0.0329414,100510.0,100500.0,0.52133789]
["bitfinex","BTCUSD",1737953828045,0.0001414,100510.0,100500.0,0.52133789]
["bitfinex","BTCUSD",1737953828977,0.0011414,100510.0,100500.0,0.52133789]
["bitfinex","BTCUSD",1737953829176,4e-07,100510.0,100500.0,1.55333789]
["bitfinex","BTCUSD",1737953829385,4e-07,100510.0,100500.0,1.56333789]
["bitfinex","BTCUSD",1737953830033,0.00029017,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737953830034,0.00025057,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737953830240,0.00025057,100520.0,100510.0,0.37245409]
["bitfinex","BTCUSD",1737953830444,0.49769057,100520.0,100510.0,0.54545409]
["bitfinex","BTCUSD",1737953830659,0.47779357,100520.0,100510.0,0.55545409]
["bitfinex","BTCUSD",1737953830859,0.47779357,100520.0,100510.0,0.54545409]
["bitfinex","BTCUSD",1737953831640,0.47779357,100520.0,100510.0,0.55645409]
["bitfinex","BTCUSD",1737953832000,0.47779357,100520.0,100510.0,0.52345409]
["bitfinex","BTCUSD",1737953832224,0.47779357,100520.0,100510.0,0.52245409]
["bitfinex","BTCUSD",1737953832642,0.47779357,100520.0,100510.0,1.08705409]
["bitfinex","BTCUSD",1737953832848,0.37830857,100520.0,100510.0,1.1065537]
["bitfinex","BTCUSD",1737953833062,0.35841157,100520.0,100510.0,1.1065537]
["bitfinex","BTCUSD",1737953833192,0.29872057,100520.0,100510.0,1.1095537]
["bitfinex","BTCUSD",1737953833597,0.29872057,100520.0,100510.0,1.1065537]
["bitfinex","BTCUSD",1737953834223,0.29872057,100520.0,100510.0,1.1085537]
["bitfinex","BTCUSD",1737953834553,0.29872057,100520.0,100510.0,1.12150835]
["bitfinex","BTCUSD",1737953834778,0.29872057,100520.0,100510.0,1.11950835]
["bitfinex","BTCUSD",1737953835085,0.29872057,100520.0,100510.0,1.12150835]
["bitfinex","BTCUSD",1737953835648,0.29872057,100520.0,100510.0,1.11950835]
["bitfinex","BTCUSD",1737953835850,0.19785457,100520.0,100510.0,0.77267715]
["bitfinex","BTCUSD",1737953836055,0.15806057,100520.0,100510.0,0.77467715]
["bitfinex","BTCUSD",1737953836254,0.09837557,100520.0,100510.0,0.76467715]
["bitfinex","BTCUSD",1737953836454,0.09837557,100520.0,100510.0,0.73277715]
["bitfinex","BTCUSD",1737953836680,0.00029736,100530.0,100520.0,0.192224]
["bitfinex","BTCUSD",1737953836886,0.00029736,100530.0,100520.0,1.40330889]
["bitfinex","BTCUSD",1737953837114,3.6e-07,100530.0,100520.0,1.40330889]
["bitfinex","BTCUSD",1737953837260,3.6e-07,100530.0,100520.0,1.38330889]
["bitfinex","BTCUSD",1737953837479,3.6e-07,100530.0,100520.0,1.40330889]
["bitfinex","BTCUSD",1737953838057,3.6e-07,100530.0,100520.0,1.40730889]
["bitfinex","BTCUSD",1737953838264,3.6e-07,100530.0,100520.0,1.41730889]
["bitfinex","BTCUSD",1737953838460,3.6e-07,100530.0,100520.0,1.41930889]
["bitfinex","BTCUSD",1737953839451,0.15436781,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953839651,0.15436781,100550.0,100540.0,0.37241009]
["bitfinex","BTCUSD",1737953840696,0.10886781,100550.0,100540.0,0.37241009]
["bitfinex","BTCUSD",1737953840906,0.11086781,100550.0,100540.0,0.37241009]
["bitfinex","BTCUSD",1737953841059,0.10886781,100550.0,100540.0,0.37241009]
["bitfinex","BTCUSD",1737953841257,0.10390781,100550.0,100540.0,0.37241009]
["bitfinex","BTCUSD",1737953841465,0.10390781,100550.0,100540.0,0.91601009]
["bitfinex","BTCUSD",1737953843781,0.10404931,100550.0,100540.0,0.91601009]
["bitfinex","BTCUSD",1737953844422,0.10404931,100550.0,100540.0,0.8186628]
["bitfinex","BTCUSD",1737953844612,0.15384931,100550.0,100540.0,0.692794]
["bitfinex","BTCUSD",1737953844752,0.65113931,100550.0,100540.0,0.692794]
["bitfinex","BTCUSD",1737953845158,0.65113931,100550.0,100540.0,0.691794]
["bitfinex","BTCUSD",1737953846331,0.65113931,100550.0,100540.0,0.690794]
["bitfinex","BTCUSD",1737953846757,0.8494866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953846986,1.0994866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953847190,1.0984866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953847594,1.0994866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953848227,1.0666866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953848426,0.9666866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953848569,0.9994866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953850783,0.90213931,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953851205,0.9994866,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737953853288,0.65213931,100550.0,100540.0,0.2750628]
["bitfinex","BTCUSD",1737953853494,0.60233931,100550.0,100540.0,0.2750628]
["bitfinex","BTCUSD",1737953853704,0.60233931,100550.0,100540.0,0.8166628]
["bitfinex","BTCUSD",1737953853861,0.5497715,100550.0,100540.0,0.91401009]
["bitfinex","BTCUSD",1737953855313,0.5497715,100550.0,100540.0,0.91430724]
["bitfinex","BTCUSD",1737953856784,0.5497715,100550.0,100540.0,0.92408521]
["bitfinex","BTCUSD",1737953856983,0.5653508,100550.0,100540.0,0.92408521]
["bitfinex","BTCUSD",1737953857198,0.5653508,100550.0,100540.0,0.9550804]
["bitfinex","BTCUSD",1737953857980,0.5497715,100550.0,100540.0,0.9550804]
["bitfinex","BTCUSD",1737953858577,0.5497715,100550.0,100540.0,0.19026431]
["bitfinex","BTCUSD",1737953858791,0.77711879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953859552,0.87711879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953860978,1.02711879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953867074,1.03611879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953869977,1.16198759,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953871411,1.03611879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953872542,0.93611879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953872703,1.13611879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953873637,1.12711879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953873835,1.03611879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953875302,1.02711879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953875597,1.03611879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953877078,0.9297715,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953877305,0.9387315,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953879585,0.7887315,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953882691,0.88607879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953882894,0.78607879,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953883879,0.6797715,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953884084,0.5497715,100550.0,100540.0,0.81695995]
["bitfinex","BTCUSD",1737953885967,0.54970307,100550.0,100540.0,0.81695995]
["bitfinex","BTCUSD",1737953886195,0.54970307,100550.0,100540.0,0.83651832]
["bitfinex","BTCUSD",1737953886869,0.54970307,100550.0,100540.0,0.84628512]
["bitfinex","BTCUSD",1737953887191,0.54970307,100550.0,100540.0,0.40203241]
["bitfinex","BTCUSD",1737953887363,0.54970307,100550.0,100540.0,0.66836528]
["bitfinex","BTCUSD",1737953888484,0.54870307,100550.0,100540.0,0.66836528]
["bitfinex","BTCUSD",1737953888869,0.54970307,100550.0,100540.0,0.66836528]
["bitfinex","BTCUSD",1737953889439,0.54870307,100550.0,100540.0,0.66836528]
["bitfinex","BTCUSD",1737953890116,0.54870307,100550.0,100540.0,0.66936528]
["bitfinex","BTCUSD",1737953891592,0.54870307,100550.0,100540.0,0.66536528]
["bitfinex","BTCUSD",1737953892017,0.54870307,100550.0,100540.0,1.52736528]
["bitfinex","BTCUSD",1737953893935,0.51590307,100550.0,100540.0,1.52736528]
["bitfinex","BTCUSD",1737953894644,0.51590307,100550.0,100540.0,1.49633241]
["bitfinex","BTCUSD",1737953895291,0.51590307,100550.0,100540.0,1.52733063]
["bitfinex","BTCUSD",1737953895470,0.51590307,100550.0,100540.0,1.49633241]
["bitfinex","BTCUSD",1737953896152,0.51590307,100550.0,100540.0,1.5273264]
["bitfinex","BTCUSD",1737953896353,0.51590307,100550.0,100540.0,1.49633241]
["bitfinex","BTCUSD",1737953896664,0.51590307,100550.0,100540.0,1.52732261]
["bitfinex","BTCUSD",1737953897668,0.51590307,100550.0,100540.0,1.46502261]
["bitfinex","BTCUSD",1737953898071,0.51590307,100550.0,100540.0,1.43403241]
["bitfinex","BTCUSD",1737953898271,0.43633907,100550.0,100540.0,1.46501845]
["bitfinex","BTCUSD",1737953898513,0.41644807,100550.0,100540.0,1.43403241]
["bitfinex","BTCUSD",1737953901171,0.41644807,100550.0,100540.0,1.43303241]
["bitfinex","BTCUSD",1737953901582,0.43498807,100550.0,100540.0,1.43703241]
["bitfinex","BTCUSD",1737953901807,0.43498807,100550.0,100540.0,1.41603241]
["bitfinex","BTCUSD",1737953902011,0.43498807,100550.0,100540.0,1.04281632]
["bitfinex","BTCUSD",1737953902211,0.43512957,100550.0,100540.0,1.16868512]
["bitfinex","BTCUSD",1737953903847,0.48122957,100550.0,100540.0,0.16125795]
["bitfinex","BTCUSD",1737953904629,0.48122957,100550.0,100540.0,0.28712675]
["bitfinex","BTCUSD",1737953906585,0.56032957,100550.0,100540.0,0.16125795]
["bitfinex","BTCUSD",1737953907355,0.56032957,100550.0,100540.0,0.15149115]
["bitfinex","BTCUSD",1737953908405,0.56032957,100550.0,100540.0,0.14549115]
["bitfinex","BTCUSD",1737953908917,0.56032957,100550.0,100540.0,0.14649115]
["bitfinex","BTCUSD",1737953913946,0.65767686,100550.0,100540.0,0.14649115]
["bitfinex","BTCUSD",1737953914955,0.65767686,100550.0,100540.0,0.14549115]
["bitfinex","BTCUSD",1737953915163,0.75767686,100550.0,100540.0,0.14549115]
["bitfinex","BTCUSD",1737953915369,0.75967686,100550.0,100540.0,0.14549115]
["bitfinex","BTCUSD",1737953918594,0.79247686,100550.0,100540.0,0.14549115]
["bitfinex","BTCUSD",1737953921468,0.80805971,100550.0,100540.0,0.14549115]
["bitfinex","BTCUSD",1737953929715,0.95805971,100550.0,100540.0,0.14549115]
["bitfinex","BTCUSD",1737953933291,1.08392851,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953933731,1.08392851,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737953933929,1.08392851,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953934411,0.95805971,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953935330,0.96796721,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953935532,1.06356721,100550.0,100540.0,0.14949115]
["bitfinex","BTCUSD",1737953939515,1.06356721,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737953939711,1.4459623,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737953939931,1.34861501,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737953940795,1.73033241,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737953941000,1.72833241,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737953941157,1.69553241,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737953941495,0.01,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737953941701,1.09968576,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737953941922,1.68503256,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737953942351,1.40133496,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737953942545,0.89229536,100530.0,100520.0,0.14952115]
["bitfinex","BTCUSD",1737953942750,1.05150436,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737953942964,1.02816416,100530.0,100520.0,0.14952115]
["bitfinex","BTCUSD",1737953943167,1.02816416,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737953943368,0.90229536,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737953943570,0.89229536,100530.0,100520.0,0.14952115]
["bitfinex","BTCUSD",1737953943771,0.89229536,100530.0,100520.0,0.14914659]
["bitfinex","BTCUSD",1737953943928,0.90529536,100530.0,100520.0,0.15014659]
["bitfinex","BTCUSD",1737953944131,1.00529536,100530.0,100520.0,0.15014659]
["bitfinex","BTCUSD",1737953944332,0.99229536,100530.0,100520.0,0.14914659]
["bitfinex","BTCUSD",1737953944612,1.09229536,100530.0,100520.0,0.14914659]
["bitfinex","BTCUSD",1737953944822,1.09346416,100530.0,100520.0,0.15014659]
["bitfinex","BTCUSD",1737953945026,1.09346416,100530.0,100510.0,0.348205]
["bitfinex","BTCUSD",1737953945027,0.2316,100510.0,100500.0,0.149244]
["bitfinex","BTCUSD",1737953945209,0.76393536,100510.0,100500.0,0.149244]
["bitfinex","BTCUSD",1737953945427,0.79673536,100510.0,100500.0,0.149244]
["bitfinex","BTCUSD",1737953945626,0.81513536,100510.0,100500.0,0.149244]
["bitfinex","BTCUSD",1737953947607,0.81913536,100510.0,100500.0,0.149244]
["bitfinex","BTCUSD",1737953947802,0.82113536,100510.0,100500.0,0.149244]
["bitfinex","BTCUSD",1737953948030,0.72378807,100510.0,100500.0,0.149244]
["bitfinex","BTCUSD",1737953949678,0.72378807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953953742,0.92113536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953955845,0.82113536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953961404,0.57378807,100510.0,100500.0,0.27540995]
["bitfinex","BTCUSD",1737953961682,0.57378807,100510.0,100500.0,0.33770995]
["bitfinex","BTCUSD",1737953961893,0.57378807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953962227,0.47378807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953962433,0.74993536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953964321,0.71713536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953964501,0.74993536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953966873,0.57378807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953967842,0.56778807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953968049,0.66513536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953968248,0.67113536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953968447,0.77113536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953968652,0.76913536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953969061,0.77113536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953969469,0.76713536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953970031,0.77113536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953971923,0.89533536,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953982202,0.57378807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953982410,0.58270807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953983818,0.57378807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953983943,0.58270807,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953991460,0.58191949,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953993038,0.57299949,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953995280,0.58191949,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953996140,0.54911949,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953996385,0.58191949,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737953998866,0.90706678,100510.0,100500.0,0.14954115]
["bitfinex","BTCUSD",1737954000258,0.90706678,100510.0,100500.0,0.14936115]
["bitfinex","BTCUSD",1737954001393,0.90706678,100510.0,100480.0,0.199031]
["bitfinex","BTCUSD",1737954001394,0.1,100490.0,100480.0,0.199031]
["bitfinex","BTCUSD",1737954001595,0.53419949,100490.0,100480.0,0.3248998]
["bitfinex","BTCUSD",1737954001828,0.43419949,100490.0,100480.0,0.199031]
["bitfinex","BTCUSD",1737954002466,0.43419949,100490.0,100480.0,0.20881809]
["bitfinex","BTCUSD",1737954002664,0.43419949,100490.0,100480.0,0.20896686]
["bitfinex","BTCUSD",1737954003219,0.43419949,100490.0,100480.0,0.20996686]
["bitfinex","BTCUSD",1737954003672,0.43419949,100490.0,100480.0,0.21096686]
["bitfinex","BTCUSD",1737954004001,0.65314678,100490.0,100480.0,0.20117977]
["bitfinex","BTCUSD",1737954004204,0.90314678,100490.0,100480.0,0.20117977]
["bitfinex","BTCUSD",1737954005104,0.81314678,100490.0,100480.0,0.20017977]
["bitfinex","BTCUSD",1737954005319,0.81314678,100490.0,100480.0,0.00114877]
["bitfinex","BTCUSD",1737954005491,0.93901558,100490.0,100480.0,0.00114877]
["bitfinex","BTCUSD",1737954006338,0.93901558,100490.0,100480.0,0.14943177]
["bitfinex","BTCUSD",1737954006551,0.80314678,100490.0,100480.0,0.14943177]
["bitfinex","BTCUSD",1737954006745,0.90714678,100490.0,100480.0,0.15043177]
["bitfinex","BTCUSD",1737954006945,0.90314678,100490.0,100480.0,0.14943177]
["bitfinex","BTCUSD",1737954007390,0.90714678,100490.0,100480.0,0.15043177]
["bitfinex","BTCUSD",1737954007653,0.91014678,100490.0,100480.0,0.15043177]
["bitfinex","BTCUSD",1737954007838,0.90614678,100490.0,100480.0,0.14943177]
["bitfinex","BTCUSD",1737954008237,0.91506678,100490.0,100480.0,0.14943177]
["bitfinex","BTCUSD",1737954008443,1.22055087,100490.0,100480.0,0.00014877]
["bitfinex","BTCUSD",1737954008578,1.57947707,100490.0,100480.0,0.00014877]
["bitfinex","BTCUSD",1737954009240,1.58347707,100490.0,100480.0,0.00114877]
["bitfinex","BTCUSD",1737954009442,1.59907373,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954009790,1.62447904,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954009951,1.65397726,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954010170,1.64997726,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954010336,1.64697726,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954010525,1.62547904,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954010767,1.65397726,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954011206,1.65097726,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954011373,1.46020493,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954011581,1.46320493,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954011783,1.00801144,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954011985,1.00801144,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954011986,0.83466344,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954012386,1.01693144,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954012588,1.48172264,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954012842,1.47772264,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954013034,1.57506993,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954013283,1.58406993,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954013484,1.57506993,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954013692,1.57206993,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954013903,1.11580024,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954014451,0.99893144,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954014655,0.99593144,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954015236,0.92774344,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954015465,0.93666344,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954016108,0.93966344,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954016315,0.66806344,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954016623,0.66806344,100490.0,100480.0,0.27659793]
["bitfinex","BTCUSD",1737954016624,0.46179615,100490.0,100480.0,0.27659793]
["bitfinex","BTCUSD",1737954017222,0.45279615,100490.0,100480.0,0.27559793]
["bitfinex","BTCUSD",1737954017409,0.44979615,100490.0,100480.0,0.27559793]
["bitfinex","BTCUSD",1737954017610,0.45879615,100490.0,100480.0,0.27659793]
["bitfinex","BTCUSD",1737954017854,0.45279615,100490.0,100480.0,0.27559793]
["bitfinex","BTCUSD",1737954018209,0.45679615,100490.0,100480.0,0.27559793]
["bitfinex","BTCUSD",1737954018409,0.45379615,100490.0,100480.0,0.27559793]
["bitfinex","BTCUSD",1737954018653,0.45479615,100490.0,100480.0,0.27559793]
["bitfinex","BTCUSD",1737954020156,0.45479615,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954020157,0.55479615,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954021193,0.55479615,100490.0,100480.0,0.15961047]
["bitfinex","BTCUSD",1737954021339,0.55379615,100490.0,100480.0,0.15961047]
["bitfinex","BTCUSD",1737954021540,0.55114344,100490.0,100480.0,0.15961047]
["bitfinex","BTCUSD",1737954021755,0.55114344,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954021756,0.70114344,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954021957,0.54993775,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954023165,0.44993775,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954023436,0.44993775,100490.0,100480.0,0.42559793]
["bitfinex","BTCUSD",1737954023595,0.45093775,100490.0,100480.0,0.42559793]
["bitfinex","BTCUSD",1737954024203,0.45193775,100490.0,100480.0,0.42559793]
["bitfinex","BTCUSD",1737954024605,0.45093775,100490.0,100480.0,0.29972913]
["bitfinex","BTCUSD",1737954025520,0.45093775,100490.0,100480.0,0.42559793]
["bitfinex","BTCUSD",1737954026330,0.45093775,100490.0,100480.0,0.29972913]
["bitfinex","BTCUSD",1737954026904,0.45093775,100490.0,100480.0,0.42559793]
["bitfinex","BTCUSD",1737954027717,0.45093775,100490.0,100480.0,0.29972913]
["bitfinex","BTCUSD",1737954027937,0.45093775,100490.0,100480.0,0.30946672]
["bitfinex","BTCUSD",1737954028504,0.45093775,100490.0,100480.0,0.43533552]
["bitfinex","BTCUSD",1737954029755,0.45093775,100490.0,100480.0,0.61798281]
["bitfinex","BTCUSD",1737954033483,0.44993775,100490.0,100480.0,0.61798281]
["bitfinex","BTCUSD",1737954033691,0.35042775,100490.0,100480.0,1.66065161]
["bitfinex","BTCUSD",1737954033899,0.35042775,100490.0,100480.0,1.68265161]
["bitfinex","BTCUSD",1737954034097,0.29072175,100490.0,100480.0,2.00298461]
["bitfinex","BTCUSD",1737954034403,0.25091775,100490.0,100480.0,2.00298461]
["bitfinex","BTCUSD",1737954034603,0.25091775,100490.0,100480.0,1.92142061]
["bitfinex","BTCUSD",1737954034831,0.25091775,100490.0,100480.0,1.68065161]
["bitfinex","BTCUSD",1737954035099,0.25091775,100490.0,100480.0,1.87621261]
["bitfinex","BTCUSD",1737954035306,0.25091775,100490.0,100480.0,1.55278281]
["bitfinex","BTCUSD",1737954035518,0.25191775,100490.0,100480.0,1.54078281]
["bitfinex","BTCUSD",1737954035724,0.25191775,100490.0,100480.0,1.68665161]
["bitfinex","BTCUSD",1737954035899,0.15240775,100490.0,100480.0,1.69665161]
["bitfinex","BTCUSD",1737954036132,0.0329416,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737954036339,0.0329416,100510.0,100500.0,0.58363789]
["bitfinex","BTCUSD",1737954037161,0.5489716,100510.0,100500.0,0.58363789]
["bitfinex","BTCUSD",1737954038060,0.5489716,100510.0,100500.0,0.59063789]
["bitfinex","BTCUSD",1737954040444,0.5489716,100510.0,100500.0,0.64043789]
["bitfinex","BTCUSD",1737954040793,0.5479716,100510.0,100500.0,0.64043789]
["bitfinex","BTCUSD",1737954040998,0.5479716,100510.0,100500.0,0.66020216]
["bitfinex","BTCUSD",1737954042626,0.5479716,100510.0,100500.0,0.59790216]
["bitfinex","BTCUSD",1737954043044,0.5479716,100510.0,100500.0,0.58220113]
["bitfinex","BTCUSD",1737954043457,0.5479716,100510.0,100500.0,0.46185384]
["bitfinex","BTCUSD",1737954043799,0.5479716,100510.0,100500.0,0.45685384]
["bitfinex","BTCUSD",1737954044024,0.5479716,100510.0,100500.0,0.67806993]
["bitfinex","BTCUSD",1737954044224,0.5479716,100510.0,100500.0,0.70306993]
["bitfinex","BTCUSD",1737954044448,0.5479716,100510.0,100500.0,0.76436993]
["bitfinex","BTCUSD",1737954045433,0.4484766,100510.0,100500.0,0.84816993]
["bitfinex","BTCUSD",1737954045675,0.4484766,100510.0,100500.0,1.70916993]
["bitfinex","BTCUSD",1737954045676,0.33439285,100510.0,100500.0,1.70916993]
["bitfinex","BTCUSD",1737954045888,0.27442167,100510.0,100500.0,1.70916993]
["bitfinex","BTCUSD",1737954046122,0.18300472,100510.0,100500.0,1.69916993]
["bitfinex","BTCUSD",1737954046348,0.16310572,100510.0,100500.0,1.69916993]
["bitfinex","BTCUSD",1737954046558,0.16310572,100510.0,100500.0,1.67916993]
["bitfinex","BTCUSD",1737954046765,0.16310572,100510.0,100500.0,1.67516993]
["bitfinex","BTCUSD",1737954046973,0.16310572,100510.0,100500.0,1.41420113]
["bitfinex","BTCUSD",1737954047177,0.16310572,100510.0,100500.0,1.54906993]
["bitfinex","BTCUSD",1737954047335,0.16310572,100510.0,100500.0,1.54006993]
["bitfinex","BTCUSD",1737954047756,0.16310572,100510.0,100500.0,1.57406993]
["bitfinex","BTCUSD",1737954048108,0.16310572,100510.0,100500.0,1.56306993]
["bitfinex","BTCUSD",1737954048565,0.16310572,100510.0,100500.0,1.57306993]
["bitfinex","BTCUSD",1737954048984,0.26310572,100510.0,100500.0,0.33898504]
["bitfinex","BTCUSD",1737954049185,0.34370572,100510.0,100500.0,0.18898504]
["bitfinex","BTCUSD",1737954049387,0.24370572,100510.0,100500.0,0.31485384]
["bitfinex","BTCUSD",1737954049795,0.16310572,100510.0,100500.0,0.31485384]
["bitfinex","BTCUSD",1737954049995,0.18164572,100510.0,100500.0,0.43520113]
["bitfinex","BTCUSD",1737954050170,0.18164572,100510.0,100500.0,0.42820113]
["bitfinex","BTCUSD",1737954050380,0.18164572,100510.0,100500.0,0.57520113]
["bitfinex","BTCUSD",1737954050574,0.18264572,100510.0,100500.0,0.70206993]
["bitfinex","BTCUSD",1737954050786,0.18164572,100510.0,100500.0,1.24366993]
["bitfinex","BTCUSD",1737954050983,0.18164572,100510.0,100500.0,1.11780113]
["bitfinex","BTCUSD",1737954051183,0.18164572,100510.0,100500.0,1.24466993]
["bitfinex","BTCUSD",1737954051385,0.18164572,100510.0,100500.0,1.24366993]
["bitfinex","BTCUSD",1737954051971,0.18160572,100510.0,100500.0,1.24366993]
["bitfinex","BTCUSD",1737954052171,0.18160572,100510.0,100500.0,1.24566993]
["bitfinex","BTCUSD",1737954052742,0.18160572,100510.0,100500.0,1.63416993]
["bitfinex","BTCUSD",1737954053113,0.18160572,100510.0,100500.0,2.08247293]
["bitfinex","BTCUSD",1737954053306,0.08211072,100510.0,100500.0,2.112444]
["bitfinex","BTCUSD",1737954053493,0.08211072,100510.0,100500.0,1.927833]
["bitfinex","BTCUSD",1737954053731,0.08211072,100510.0,100500.0,1.931833]
["bitfinex","BTCUSD",1737954053941,0.08211072,100510.0,100500.0,1.927833]
["bitfinex","BTCUSD",1737954054141,0.08211072,100510.0,100500.0,1.642141]
["bitfinex","BTCUSD",1737954054344,0.08211072,100510.0,100500.0,1.603041]
["bitfinex","BTCUSD",1737954054608,0.08211072,100510.0,100500.0,1.44620113]
["bitfinex","BTCUSD",1737954055657,0.08211072,100510.0,100500.0,1.44420113]
["bitfinex","BTCUSD",1737954055871,0.08211072,100510.0,100500.0,1.57106993]
["bitfinex","BTCUSD",1737954056071,0.08211072,100510.0,100500.0,1.44520113]
["bitfinex","BTCUSD",1737954056280,0.08211072,100510.0,100500.0,1.56406993]
["bitfinex","BTCUSD",1737954056728,0.08211072,100510.0,100500.0,1.44220113]
["bitfinex","BTCUSD",1737954057004,0.08211072,100510.0,100500.0,1.41920113]
["bitfinex","BTCUSD",1737954057304,0.08211072,100510.0,100500.0,1.41520113]
["bitfinex","BTCUSD",1737954057505,0.08211072,100510.0,100500.0,1.41820113]
["bitfinex","BTCUSD",1737954057734,0.08211072,100510.0,100500.0,1.41420113]
["bitfinex","BTCUSD",1737954057933,0.08211072,100510.0,100500.0,1.41449849]
["bitfinex","BTCUSD",1737954058090,0.08211072,100510.0,100500.0,1.41549849]
["bitfinex","BTCUSD",1737954058293,0.08211072,100510.0,100500.0,1.41649849]
["bitfinex","BTCUSD",1737954058494,0.08211072,100510.0,100500.0,0.55449849]
["bitfinex","BTCUSD",1737954058900,0.08211072,100510.0,100500.0,0.55349849]
["bitfinex","BTCUSD",1737954059380,0.08211072,100510.0,100500.0,0.55249849]
["bitfinex","BTCUSD",1737954059745,0.08211072,100510.0,100500.0,0.55349849]
["bitfinex","BTCUSD",1737954060144,0.08211072,100510.0,100500.0,0.70236729]
["bitfinex","BTCUSD",1737954060349,0.08211072,100510.0,100500.0,0.57649849]
["bitfinex","BTCUSD",1737954060485,0.08211072,100510.0,100500.0,0.70236729]
["bitfinex","BTCUSD",1737954060690,0.08211072,100510.0,100500.0,0.73337213]
["bitfinex","BTCUSD",1737954060896,0.08211072,100510.0,100500.0,0.60750333]
["bitfinex","BTCUSD",1737954061093,0.08211072,100510.0,100500.0,0.73337213]
["bitfinex","BTCUSD",1737954061332,0.08211072,100510.0,100500.0,0.57649849]
["bitfinex","BTCUSD",1737954061962,0.08211072,100510.0,100500.0,0.55349849]
["bitfinex","BTCUSD",1737954062334,0.08211072,100510.0,100500.0,0.3061512]
["bitfinex","BTCUSD",1737954062537,0.21125442,100510.0,100500.0,0.16051813]
["bitfinex","BTCUSD",1737954062764,0.31001072,100510.0,100500.0,0.28638693]
["bitfinex","BTCUSD",1737954063876,0.30377523,100510.0,100500.0,0.28638693]
["bitfinex","BTCUSD",1737954064699,0.33657523,100510.0,100500.0,0.28638693]
["bitfinex","BTCUSD",1737954065003,0.33657523,100510.0,100500.0,0.16051813]
["bitfinex","BTCUSD",1737954065165,0.34545523,100510.0,100500.0,0.16051813]
["bitfinex","BTCUSD",1737954065805,0.34545523,100510.0,100500.0,0.28638693]
["bitfinex","BTCUSD",1737954066484,0.24545523,100510.0,100500.0,0.28638693]
["bitfinex","BTCUSD",1737954067036,0.19815523,100510.0,100500.0,0.43638693]
["bitfinex","BTCUSD",1737954067245,0.19815523,100510.0,100500.0,0.46742757]
["bitfinex","BTCUSD",1737954067491,0.19815523,100510.0,100500.0,0.59329637]
["bitfinex","BTCUSD",1737954067695,0.10867523,100510.0,100500.0,0.71364366]
["bitfinex","BTCUSD",1737954067873,0.10867523,100510.0,100500.0,0.58777486]
["bitfinex","BTCUSD",1737954068685,0.10867523,100510.0,100500.0,0.71364366]
["bitfinex","BTCUSD",1737954068897,0.10867523,100510.0,100500.0,0.58777486]
["bitfinex","BTCUSD",1737954069099,0.10867523,100510.0,100500.0,0.71364366]
["bitfinex","BTCUSD",1737954069873,0.10867523,100510.0,100500.0,1.25524366]
["bitfinex","BTCUSD",1737954070101,0.01617823,100510.0,100500.0,1.52264366]
["bitfinex","BTCUSD",1737954070309,0.1137,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1737954070488,0.1137,100530.0,100520.0,0.2750928]
["bitfinex","BTCUSD",1737954070713,0.61109,100530.0,100520.0,0.2750928]
["bitfinex","BTCUSD",1737954071364,0.61109,100530.0,100520.0,0.37244009]
["bitfinex","BTCUSD",1737954071542,0.61118863,100530.0,100520.0,0.37244009]
["bitfinex","BTCUSD",1737954072178,0.5301989,100530.0,100520.0,0.67130889]
["bitfinex","BTCUSD",1737954072399,0.4307239,100530.0,100520.0,0.57647983]
["bitfinex","BTCUSD",1737954073164,0.4307239,100530.0,100520.0,0.54544009]
["bitfinex","BTCUSD",1737954073749,0.4307239,100530.0,100520.0,0.54944009]
["bitfinex","BTCUSD",1737954074205,0.4307239,100530.0,100520.0,0.67530889]
["bitfinex","BTCUSD",1737954074407,0.4307239,100530.0,100520.0,0.58146133]
["bitfinex","BTCUSD",1737954074611,0.4307239,100530.0,100520.0,0.70733013]
["bitfinex","BTCUSD",1737954074798,0.4307239,100530.0,100520.0,0.7272867]
["bitfinex","BTCUSD",1737954074992,0.4307239,100530.0,100520.0,0.7262867]
["bitfinex","BTCUSD",1737954075213,0.4307239,100530.0,100520.0,0.73612522]
["bitfinex","BTCUSD",1737954075408,0.4307239,100530.0,100520.0,0.73812522]
["bitfinex","BTCUSD",1737954075793,0.4307239,100530.0,100520.0,0.73412522]
["bitfinex","BTCUSD",1737954076201,0.4307239,100530.0,100520.0,1.60312522]
["bitfinex","BTCUSD",1737954077478,0.3710389,100530.0,100520.0,1.61312522]
["bitfinex","BTCUSD",1737954077691,0.3312489,100530.0,100520.0,1.44623518]
["bitfinex","BTCUSD",1737954078313,0.25958764,100530.0,100520.0,1.44623518]
["bitfinex","BTCUSD",1737954078667,0.25958764,100530.0,100520.0,1.44423518]
["bitfinex","BTCUSD",1737954079024,0.13943045,100530.0,100520.0,1.44423518]
["bitfinex","BTCUSD",1737954079230,0.13943045,100530.0,100520.0,1.44523518]
["bitfinex","BTCUSD",1737954079436,0.13943045,100530.0,100520.0,1.43823518]
["bitfinex","BTCUSD",1737954079640,0.13943045,100530.0,100520.0,1.41523518]
["bitfinex","BTCUSD",1737954079782,0.13943045,100530.0,100520.0,1.29236638]
["bitfinex","BTCUSD",1737954079992,0.13943045,100530.0,100520.0,1.28936638]
["bitfinex","BTCUSD",1737954080437,0.13943045,100530.0,100520.0,1.31666353]
["bitfinex","BTCUSD",1737954080638,0.15797045,100530.0,100520.0,1.31166353]
["bitfinex","BTCUSD",1737954080839,0.15811195,100530.0,100520.0,1.31266353]
["bitfinex","BTCUSD",1737954081060,0.15811195,100530.0,100520.0,1.31366353]
["bitfinex","BTCUSD",1737954081287,0.15811195,100530.0,100520.0,1.31266353]
["bitfinex","BTCUSD",1737954081497,0.15811195,100530.0,100520.0,1.31166353]
["bitfinex","BTCUSD",1737954082478,0.34121195,100530.0,100520.0,1.04131624]
["bitfinex","BTCUSD",1737954082681,0.34121195,100530.0,100520.0,0.18031624]
["bitfinex","BTCUSD",1737954086317,0.34121195,100530.0,100520.0,0.16035967]
["bitfinex","BTCUSD",1737954086538,0.24121195,100530.0,100520.0,0.16035967]
["bitfinex","BTCUSD",1737954086743,0.50992804,100530.0,100520.0,0.15052115]
["bitfinex","BTCUSD",1737954088735,0.38405924,100530.0,100520.0,0.15052115]
["bitfinex","BTCUSD",1737954089685,0.38405924,100530.0,100520.0,0.00129715]
["bitfinex","BTCUSD",1737954089937,0.50992804,100530.0,100520.0,0.15052115]
["bitfinex","BTCUSD",1737954090143,0.38405924,100530.0,100520.0,0.15052115]
["bitfinex","BTCUSD",1737954090552,0.38405924,100530.0,100520.0,0.14952115]
["bitfinex","BTCUSD",1737954090899,0.38405924,100530.0,100520.0,0.15052115]
["bitfinex","BTCUSD",1737954091269,0.38705924,100530.0,100520.0,0.15052115]
["bitfinex","BTCUSD",1737954091841,0.38142316,100530.0,100520.0,0.15052115]
["bitfinex","BTCUSD",1737954092238,0.48142316,100530.0,100520.0,0.00129715]
["bitfinex","BTCUSD",1737954092452,0.60729196,100530.0,100520.0,0.00229715]
["bitfinex","BTCUSD",1737954093111,0.61029196,100530.0,100520.0,0.15152115]
["bitfinex","BTCUSD",1737954093430,0.48442316,100530.0,100520.0,0.15152115]
["bitfinex","BTCUSD",1737954093634,0.48442316,100530.0,100520.0,0.00229715]
["bitfinex","BTCUSD",1737954095346,0.49326316,100530.0,100520.0,0.00229715]
["bitfinex","BTCUSD",1737954095552,0.49326316,100530.0,100520.0,0.15152115]
["bitfinex","BTCUSD",1737954095759,0.39326316,100530.0,100520.0,0.15152115]
["bitfinex","BTCUSD",1737954097763,0.51913196,100530.0,100520.0,0.15152115]
["bitfinex","BTCUSD",1737954098006,0.92834096,100530.0,100520.0,0.00229715]
["bitfinex","BTCUSD",1737954098190,1.42299836,100530.0,100520.0,0.00229715]
["bitfinex","BTCUSD",1737954098472,1.46284436,100530.0,100520.0,0.00229715]
["bitfinex","BTCUSD",1737954098683,1.33697556,100530.0,100520.0,0.00229715]
["bitfinex","BTCUSD",1737954099109,0.1,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737954099379,0.79429374,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737954099579,1.27104083,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737954099781,0.92218983,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737954100609,0.92318983,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737954100815,0.92318983,100510.0,100500.0,0.00129736]
["bitfinex","BTCUSD",1737954101021,0.92218983,100510.0,100500.0,0.00129736]
["bitfinex","BTCUSD",1737954101227,0.73708303,100510.0,100500.0,0.00129736]
["bitfinex","BTCUSD",1737954101369,0.74108303,100510.0,100500.0,0.00129736]
["bitfinex","BTCUSD",1737954102997,1.37238972,100510.0,100500.0,0.00129736]
["bitfinex","BTCUSD",1737954103210,1.36238972,100510.0,100500.0,0.00129736]
["bitfinex","BTCUSD",1737954103414,1.36238972,100510.0,100480.0,0.00029736]
["bitfinex","BTCUSD",1737954103415,0.2497688,100490.0,100480.0,0.00029736]
["bitfinex","BTCUSD",1737954103614,0.86128993,100490.0,100480.0,0.00029736]
["bitfinex","BTCUSD",1737954103825,0.48648303,100490.0,100480.0,0.00029736]
["bitfinex","BTCUSD",1737954104484,0.61235183,100490.0,100480.0,0.00029736]
["bitfinex","BTCUSD",1737954104690,0.48648303,100490.0,100480.0,0.00029736]
["bitfinex","BTCUSD",1737954104868,0.48848303,100490.0,100480.0,0.00044613]
["bitfinex","BTCUSD",1737954105495,0.48848303,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954105496,0.49548303,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954106186,0.9197955,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954106398,1.1194481,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954106611,1.33815679,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954106817,1.2887161,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954107287,1.1698752,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954107500,1.1394481,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954108345,0.7602987,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954108939,0.7402987,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954109325,0.6302987,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954109523,0.7302987,100490.0,100480.0,0.00144613]
["bitfinex","BTCUSD",1737954109724,0.6391387,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954109907,0.4891387,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954110544,0.5891387,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954110917,0.5802987,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954111124,0.5891387,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954111394,0.36871574,100490.0,100480.0,0.17372913]
["bitfinex","BTCUSD",1737954115319,0.36885734,100490.0,100480.0,0.17372913]
["bitfinex","BTCUSD",1737954117650,0.27321734,100490.0,100480.0,0.17372913]
["bitfinex","BTCUSD",1737954119305,0.26437734,100490.0,100480.0,0.17372913]
["bitfinex","BTCUSD",1737954121033,0.36172463,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954121872,0.40852463,100490.0,100480.0,0.15072913]
["bitfinex","BTCUSD",1737954124888,0.26437734,100490.0,100480.0,0.17372913]
["bitfinex","BTCUSD",1737954125510,0.1371458,100490.0,100480.0,0.99119793]
["bitfinex","BTCUSD",1737954125710,0.0396588,100490.0,100480.0,1.08854522]
["bitfinex","BTCUSD",1737954125920,5.3e-07,100490.0,100480.0,0.61154522]
["bitfinex","BTCUSD",1737954126549,0.49759053,100490.0,100480.0,0.61154522]
["bitfinex","BTCUSD",1737954126752,0.49959053,100490.0,100480.0,0.54694522]
["bitfinex","BTCUSD",1737954127372,0.49959053,100490.0,100480.0,0.54594522]
["bitfinex","BTCUSD",1737954127797,0.49759053,100490.0,100480.0,0.54594522]
["bitfinex","BTCUSD",1737954128025,0.49759053,100490.0,100480.0,0.54794522]
["bitfinex","BTCUSD",1737954128216,0.49759053,100490.0,100480.0,0.32472913]
["bitfinex","BTCUSD",1737954128424,0.49759053,100490.0,100480.0,0.45059793]
["bitfinex","BTCUSD",1737954128643,0.49759053,100490.0,100480.0,0.54794522]
["bitfinex","BTCUSD",1737954128847,0.49759053,100490.0,100480.0,0.61254522]
["bitfinex","BTCUSD",1737954129481,0.49859053,100490.0,100480.0,0.61854522]
["bitfinex","BTCUSD",1737954129726,0.49859053,100490.0,100480.0,1.16014522]
["bitfinex","BTCUSD",1737954129959,0.49859053,100490.0,100480.0,1.15814522]
["bitfinex","BTCUSD",1737954130168,0.49759053,100490.0,100480.0,1.15214522]
["bitfinex","BTCUSD",1737954130354,0.49759053,100490.0,100480.0,1.15714522]
["bitfinex","BTCUSD",1737954130561,0.49759053,100490.0,100480.0,1.15414522]
["bitfinex","BTCUSD",1737954130770,0.49759053,100490.0,100480.0,1.15214522]
["bitfinex","BTCUSD",1737954130971,0.49859053,100490.0,100480.0,1.15814522]
["bitfinex","BTCUSD",1737954131276,0.51713053,100490.0,100480.0,1.16114522]
["bitfinex","BTCUSD",1737954131429,0.61713053,100490.0,100480.0,0.85032913]
["bitfinex","BTCUSD",1737954131645,0.51713053,100490.0,100480.0,0.30872913]
["bitfinex","BTCUSD",1737954132054,0.51713053,100490.0,100480.0,0.33172913]
["bitfinex","BTCUSD",1737954132267,0.51713053,100490.0,100480.0,0.30872913]
["bitfinex","BTCUSD",1737954132465,0.51713053,100490.0,100480.0,0.33172913]
["bitfinex","BTCUSD",1737954132668,0.51613053,100490.0,100480.0,0.32572913]
["bitfinex","BTCUSD",1737954132963,0.51813053,100490.0,100480.0,0.32272913]
["bitfinex","BTCUSD",1737954133213,0.51813053,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954133557,0.51713053,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954133757,0.51913053,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954134329,0.51813053,100490.0,100480.0,0.14972913]
["bitfinex","BTCUSD",1737954134698,0.51913053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954135565,0.51713053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954135941,0.62013053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954136272,0.61913053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954136644,0.61713053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954137060,0.61913053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954137432,0.62013053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954139693,0.61913053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954139928,0.61613053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954140122,0.61713053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954140328,0.62013053,100490.0,100480.0,0.17272913]
["bitfinex","BTCUSD",1737954140705,0.62013053,100490.0,100480.0,0.17292813]
["bitfinex","BTCUSD",1737954143924,0.61913053,100490.0,100480.0,0.17292813]
["bitfinex","BTCUSD",1737954144131,0.61613053,100490.0,100480.0,0.17292813]
["bitfinex","BTCUSD",1737954144334,0.61713053,100490.0,100480.0,0.17292813]
["bitfinex","BTCUSD",1737954144542,0.62013053,100490.0,100480.0,0.17292813]
["bitfinex","BTCUSD",1737954146970,0.62013053,100490.0,100480.0,0.14992813]
["bitfinex","BTCUSD",1737954146971,0.84437782,100490.0,100480.0,0.14992813]
["bitfinex","BTCUSD",1737954147176,0.94037782,100490.0,100480.0,0.14992813]
["bitfinex","BTCUSD",1737954147370,0.94337782,100490.0,100480.0,0.14992813]
["bitfinex","BTCUSD",1737954147585,0.94437782,100490.0,100480.0,0.14992813]
["bitfinex","BTCUSD",1737954148611,1.07024662,100490.0,100480.0,0.14992813]
["bitfinex","BTCUSD",1737954149208,1.22024662,100490.0,100480.0,0.00064513]
["bitfinex","BTCUSD",1737954149447,1.24024662,100490.0,100480.0,0.00064513]
["bitfinex","BTCUSD",1737954151484,1.33759391,100490.0,100480.0,0.00064513]
["bitfinex","BTCUSD",1737954151668,1.69651891,100490.0,100480.0,0.00064513]
["bitfinex","BTCUSD",1737954152108,1.59917162,100490.0,100480.0,0.00064513]
["bitfinex","BTCUSD",1737954152962,1.59617162,100490.0,100480.0,0.00064513]
["bitfinex","BTCUSD",1737954153173,1.60417162,100490.0,100480.0,0.00164513]
["bitfinex","BTCUSD",1737954153378,1.60717162,100490.0,100480.0,0.00164513]
["bitfinex","BTCUSD",1737954153987,1.61418381,100490.0,100480.0,0.00164513]
["bitfinex","BTCUSD",1737954154334,1.61718381,100490.0,100480.0,0.00164513]
["bitfinex","BTCUSD",1737954154748,1.7145311,100490.0,100480.0,0.00164513]
["bitfinex","BTCUSD",1737954155195,1.61718381,100490.0,100480.0,0.00164513]
["bitfinex","BTCUSD",1737954155392,1.65704781,100490.0,100480.0,0.00164513]
["bitfinex","BTCUSD",1737954155604,1.64704781,100490.0,100480.0,0.15092813]
["bitfinex","BTCUSD",1737954155944,1.17225401,100490.0,100480.0,0.15092813]
["bitfinex","BTCUSD",1737954156980,0.99224182,100490.0,100480.0,0.15092813]
["bitfinex","BTCUSD",1737954157160,0.62813053,100490.0,100480.0,0.17392813]
["bitfinex","BTCUSD",1737954157946,0.62513053,100490.0,100480.0,0.17392813]
["bitfinex","BTCUSD",1737954158158,0.62713053,100490.0,100480.0,0.17392813]
["bitfinex","BTCUSD",1737954158956,0.61813053,100490.0,100480.0,0.17292813]
["bitfinex","BTCUSD",1737954159323,0.62413053,100490.0,100480.0,0.17392813]
["bitfinex","BTCUSD",1737954161496,0.52413053,100490.0,100480.0,0.44979693]
["bitfinex","BTCUSD",1737954161678,0.42462053,100490.0,100480.0,1.08874422]
["bitfinex","BTCUSD",1737954162107,0.36491453,100490.0,100480.0,1.08874422]
["bitfinex","BTCUSD",1737954162310,0.32511053,100490.0,100480.0,1.08874422]
["bitfinex","BTCUSD",1737954162482,0.31911053,100490.0,100480.0,1.1623243]
["bitfinex","BTCUSD",1737954162705,0.31711053,100490.0,100480.0,1.1623243]
["bitfinex","BTCUSD",1737954162919,0.1762578,100510.0,100490.0,0.173]
["bitfinex","BTCUSD",1737954163137,0.1001415,100530.0,100520.0,0.322224]
["bitfinex","BTCUSD",1737954163138,5e-07,100530.0,100520.0,0.322224]
["bitfinex","BTCUSD",1737954163340,5e-07,100530.0,100520.0,1.08704009]
["bitfinex","BTCUSD",1737954163341,0.4576005,100530.0,100520.0,1.08704009]
["bitfinex","BTCUSD",1737954163721,0.49045422,100530.0,100520.0,1.08704009]
["bitfinex","BTCUSD",1737954164360,0.41087422,100530.0,100520.0,1.08704009]
["bitfinex","BTCUSD",1737954164755,0.39097922,100530.0,100520.0,1.08904009]
["bitfinex","BTCUSD",1737954164953,0.34238422,100530.0,100520.0,1.08904009]
["bitfinex","BTCUSD",1737954165140,0.20290922,100530.0,100520.0,1.08904009]
["bitfinex","BTCUSD",1737954165870,0.18203212,100530.0,100520.0,1.08904009]
["bitfinex","BTCUSD",1737954166065,0.12234712,100530.0,100520.0,1.11537298]
["bitfinex","BTCUSD",1737954166268,0.10245212,100530.0,100520.0,1.11537298]
["bitfinex","BTCUSD",1737954166694,0.10245212,100530.0,100520.0,1.11337298]
["bitfinex","BTCUSD",1737954167004,0.08203215,100530.0,100520.0,1.11037298]
["bitfinex","BTCUSD",1737954167214,0.08203215,100530.0,100520.0,1.11637298]
["bitfinex","BTCUSD",1737954167750,0.02234715,100530.0,100520.0,1.43677298]
["bitfinex","BTCUSD",1737954167944,1.5e-07,100530.0,100520.0,1.56264178]
["bitfinex","BTCUSD",1737954168208,1.5e-07,100530.0,100520.0,1.43677298]
["bitfinex","BTCUSD",1737954168533,0.0001415,100540.0,100530.0,0.322209]
["bitfinex","BTCUSD",1737954168732,0.0001415,100540.0,100530.0,0.54542509]
["bitfinex","BTCUSD",1737954168932,0.4974815,100540.0,100530.0,0.54542509]
["bitfinex","BTCUSD",1737954169796,0.4974815,100540.0,100530.0,0.67429389]
["bitfinex","BTCUSD",1737954169991,0.4974815,100540.0,100530.0,0.67629389]
["bitfinex","BTCUSD",1737954170191,0.4974815,100540.0,100530.0,0.55042509]
["bitfinex","BTCUSD",1737954173115,0.4974815,100540.0,100530.0,0.4530778]
["bitfinex","BTCUSD",1737954173960,0.4974815,100540.0,100530.0,0.55042509]
["bitfinex","BTCUSD",1737954174423,0.4974815,100540.0,100530.0,1.09202509]
["bitfinex","BTCUSD",1737954175920,0.4974815,100540.0,100530.0,1.21789389]
["bitfinex","BTCUSD",1737954176889,0.5160215,100540.0,100530.0,1.21789389]
["bitfinex","BTCUSD",1737954177083,0.5160215,100540.0,100530.0,1.09202509]
["bitfinex","BTCUSD",1737954177474,0.5160215,100540.0,100530.0,1.21789389]
["bitfinex","BTCUSD",1737954184523,0.5160215,100540.0,100530.0,1.21819104]
["bitfinex","BTCUSD",1737954185105,0.4364495,100540.0,100530.0,1.21819104]
["bitfinex","BTCUSD",1737954185302,0.3791565,100540.0,100530.0,1.26399104]
["bitfinex","BTCUSD",1737954185709,0.3791565,100540.0,100530.0,1.28399104]
["bitfinex","BTCUSD",1737954186047,0.3393705,100540.0,100530.0,1.28399104]
["bitfinex","BTCUSD",1737954186241,0.3194775,100540.0,100530.0,1.28399104]
["bitfinex","BTCUSD",1737954186538,0.2796915,100540.0,100530.0,1.28399104]
["bitfinex","BTCUSD",1737954186918,0.21553543,100540.0,100530.0,1.67899104]
["bitfinex","BTCUSD",1737954187178,0.19753543,100540.0,100530.0,1.67899104]
["bitfinex","BTCUSD",1737954187370,6e-07,100560.0,100550.0,0.322179]
["bitfinex","BTCUSD",1737954187556,0.0001415,100570.0,100560.0,0.172164]
["bitfinex","BTCUSD",1737954187758,0.00063751,100570.0,100560.0,0.39538009]
["bitfinex","BTCUSD",1737954187948,5.1e-07,100570.0,100560.0,1.53324889]
["bitfinex","BTCUSD",1737954189077,5.1e-07,100570.0,100560.0,1.55324889]
["bitfinex","BTCUSD",1737954189289,5.1e-07,100570.0,100560.0,1.55924889]
["bitfinex","BTCUSD",1737954190084,1e-08,100580.0,100570.0,0.173]
["bitfinex","BTCUSD",1737954190287,5e-07,100590.0,100580.0,0.32227256]
["bitfinex","BTCUSD",1737954190494,7e-07,100600.0,100590.0,0.32212]
["bitfinex","BTCUSD",1737954190738,7e-07,100600.0,100590.0,0.69308582]
["bitfinex","BTCUSD",1737954190947,7e-07,100600.0,100590.0,0.7134633]
["bitfinex","BTCUSD",1737954191154,7e-07,100600.0,100590.0,1.2650633]
["bitfinex","BTCUSD",1737954191356,2e-07,100610.0,100600.0,0.4479738]
["bitfinex","BTCUSD",1737954191562,0.00029736,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954191759,0.00029736,100620.0,100610.0,0.93690609]
["bitfinex","BTCUSD",1737954191910,0.00029736,100620.0,100610.0,1.08690609]
["bitfinex","BTCUSD",1737954192317,0.00029736,100620.0,100610.0,1.21277489]
["bitfinex","BTCUSD",1737954192725,0.00029736,100620.0,100610.0,1.08690609]
["bitfinex","BTCUSD",1737954193204,0.00029736,100620.0,100610.0,1.21577489]
["bitfinex","BTCUSD",1737954193804,3.6e-07,100620.0,100610.0,1.53617489]
["bitfinex","BTCUSD",1737954194015,3.6e-07,100620.0,100610.0,1.441049]
["bitfinex","BTCUSD",1737954194224,3.6e-07,100620.0,100610.0,1.5669178]
["bitfinex","BTCUSD",1737954194439,7.08e-05,100630.0,100620.0,0.5738126]
["bitfinex","BTCUSD",1737954194649,4.2e-07,100630.0,100620.0,0.7019028]
["bitfinex","BTCUSD",1737954195064,0.00029736,100640.0,100630.0,0.32206]
["bitfinex","BTCUSD",1737954195269,0.00029736,100640.0,100630.0,0.576019]
["bitfinex","BTCUSD",1737954195482,6e-07,100650.0,100640.0,0.5737836]
["bitfinex","BTCUSD",1737954195692,0.1415612,100670.0,100660.0,0.322016]
["bitfinex","BTCUSD",1737954195902,0.14170979,100670.0,100660.0,0.4478848]
["bitfinex","BTCUSD",1737954196112,0.14170979,100670.0,100660.0,0.54523209]
["bitfinex","BTCUSD",1737954196332,0.09580979,100670.0,100660.0,0.57596725]
["bitfinex","BTCUSD",1737954196544,0.09580979,100670.0,100660.0,0.54523209]
["bitfinex","BTCUSD",1737954197395,0.09580979,100670.0,100660.0,0.54723209]
["bitfinex","BTCUSD",1737954197596,0.01540979,100670.0,100660.0,0.54723209]
["bitfinex","BTCUSD",1737954197739,0.01540979,100670.0,100660.0,0.54523209]
["bitfinex","BTCUSD",1737954198184,0.01540979,100670.0,100660.0,0.54723209]
["bitfinex","BTCUSD",1737954198784,0.01540979,100670.0,100660.0,0.55223209]
["bitfinex","BTCUSD",1737954199193,0.01540979,100670.0,100660.0,1.09383209]
["bitfinex","BTCUSD",1737954199364,0.03394979,100670.0,100660.0,1.09383209]
["bitfinex","BTCUSD",1737954200337,0.53064979,100670.0,100660.0,1.09383209]
["bitfinex","BTCUSD",1737954200563,0.53301738,100670.0,100660.0,1.09383209]
["bitfinex","BTCUSD",1737954200763,0.53301738,100670.0,100660.0,1.07083209]
["bitfinex","BTCUSD",1737954201654,0.53301738,100670.0,100660.0,0.9944848]
["bitfinex","BTCUSD",1737954201873,0.63301738,100670.0,100660.0,0.9894848]
["bitfinex","BTCUSD",1737954202059,0.63301738,100670.0,100660.0,0.863616]
["bitfinex","BTCUSD",1737954202255,0.63301738,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1737954202758,0.75581738,100670.0,100660.0,0.301016]
["bitfinex","BTCUSD",1737954202964,0.75581738,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1737954203210,0.0768,100660.0,100640.0,0.198711]
["bitfinex","BTCUSD",1737954203424,0.146,100650.0,100640.0,0.198711]
["bitfinex","BTCUSD",1737954203630,0.64510653,100650.0,100640.0,0.198711]
["bitfinex","BTCUSD",1737954203853,0.54510653,100650.0,100640.0,0.57192709]
["bitfinex","BTCUSD",1737954204065,0.54510653,100650.0,100640.0,0.59492709]
["bitfinex","BTCUSD",1737954204265,0.49910653,100650.0,100640.0,1.13652709]
["bitfinex","BTCUSD",1737954204646,0.51764653,100650.0,100640.0,1.19849426]
["bitfinex","BTCUSD",1737954205210,0.51764653,100650.0,100640.0,0.198711]
["bitfinex","BTCUSD",1737954205211,0.61764653,100650.0,100640.0,0.198711]
["bitfinex","BTCUSD",1737954205419,0.61764653,100650.0,100640.0,0.199711]
["bitfinex","BTCUSD",1737954205877,0.51764653,100650.0,100640.0,0.65789426]
["bitfinex","BTCUSD",1737954206083,0.51764653,100650.0,100640.0,0.65989426]
["bitfinex","BTCUSD",1737954206554,0.51764653,100650.0,100640.0,0.65789426]
["bitfinex","BTCUSD",1737954206981,0.51764653,100650.0,100640.0,0.65689426]
["bitfinex","BTCUSD",1737954207180,0.51764653,100650.0,100640.0,0.65789426]
["bitfinex","BTCUSD",1737954207731,0.51764653,100650.0,100640.0,0.6571912]
["bitfinex","BTCUSD",1737954207939,0.51764653,100650.0,100640.0,0.6581912]
["bitfinex","BTCUSD",1737954208351,0.51524,100650.0,100640.0,0.6601912]
["bitfinex","BTCUSD",1737954208556,0.51762383,100650.0,100640.0,0.6591912]
["bitfinex","BTCUSD",1737954208746,0.51762383,100650.0,100640.0,0.6571912]
["bitfinex","BTCUSD",1737954208947,0.51762383,100650.0,100640.0,0.6601912]
["bitfinex","BTCUSD",1737954209407,0.51762383,100650.0,100640.0,0.32035523]
["bitfinex","BTCUSD",1737954209726,0.51762383,100650.0,100640.0,0.32235523]
["bitfinex","BTCUSD",1737954209940,0.51762383,100650.0,100640.0,0.47235523]
["bitfinex","BTCUSD",1737954210185,0.51762383,100650.0,100640.0,0.47035523]
["bitfinex","BTCUSD",1737954210638,0.44301338,100650.0,100640.0,0.47035523]
["bitfinex","BTCUSD",1737954211088,0.44301338,100650.0,100640.0,0.46935523]
["bitfinex","BTCUSD",1737954211265,0.44301338,100650.0,100640.0,0.47035523]
["bitfinex","BTCUSD",1737954211700,0.44301338,100650.0,100640.0,0.6601912]
["bitfinex","BTCUSD",1737954212090,0.44301338,100650.0,100640.0,0.6581912]
["bitfinex","BTCUSD",1737954212313,0.44301338,100650.0,100640.0,0.6601912]
["bitfinex","BTCUSD",1737954213129,0.44301338,100650.0,100640.0,1.2017912]
["bitfinex","BTCUSD",1737954213395,0.38340038,100650.0,100640.0,1.38962717]
["bitfinex","BTCUSD",1737954213599,0.33325614,100650.0,100640.0,1.76067299]
["bitfinex","BTCUSD",1737954213809,0.31708531,100650.0,100640.0,1.77067299]
["bitfinex","BTCUSD",1737954214165,0.21773031,100650.0,100640.0,1.76967299]
["bitfinex","BTCUSD",1737954214585,0.21773031,100650.0,100640.0,1.77167299]
["bitfinex","BTCUSD",1737954214941,0.16922489,100650.0,100640.0,1.75967299]
["bitfinex","BTCUSD",1737954215076,0.06986989,100650.0,100640.0,1.55883702]
["bitfinex","BTCUSD",1737954215293,0.06986989,100650.0,100640.0,1.78746425]
["bitfinex","BTCUSD",1737954215497,0.04359661,100650.0,100640.0,1.77246425]
["bitfinex","BTCUSD",1737954215853,0.04359661,100650.0,100640.0,1.78146425]
["bitfinex","BTCUSD",1737954215997,0.01555119,100670.0,100660.0,0.50985197]
["bitfinex","BTCUSD",1737954216201,0.01555119,100670.0,100660.0,0.60719926]
["bitfinex","BTCUSD",1737954216382,0.01555119,100670.0,100660.0,1.46919926]
["bitfinex","BTCUSD",1737954216383,0.51225119,100670.0,100660.0,1.46919926]
["bitfinex","BTCUSD",1737954216588,0.51463917,100670.0,100660.0,1.46919926]
["bitfinex","BTCUSD",1737954218101,0.51463917,100670.0,100660.0,1.47319926]
["bitfinex","BTCUSD",1737954218514,0.51463917,100670.0,100660.0,1.46919926]
["bitfinex","BTCUSD",1737954218945,0.51463917,100670.0,100660.0,1.47219926]
["bitfinex","BTCUSD",1737954219374,0.51463917,100670.0,100660.0,1.47919926]
["bitfinex","BTCUSD",1737954219593,0.51463917,100670.0,100660.0,1.50993829]
["bitfinex","BTCUSD",1737954219999,0.53317917,100670.0,100660.0,1.50993829]
["bitfinex","BTCUSD",1737954220180,0.53317917,100670.0,100660.0,1.47919926]
["bitfinex","BTCUSD",1737954220685,0.53317917,100670.0,100660.0,1.509965]
["bitfinex","BTCUSD",1737954221248,0.53317917,100670.0,100660.0,1.47919926]
["bitfinex","BTCUSD",1737954221475,0.53317917,100670.0,100660.0,1.5099948]
["bitfinex","BTCUSD",1737954222983,0.53317917,100670.0,100660.0,1.52942794]
["bitfinex","BTCUSD",1737954223437,0.4693163,100670.0,100660.0,1.52942794]
["bitfinex","BTCUSD",1737954224586,0.42958015,100670.0,100660.0,1.47694693]
["bitfinex","BTCUSD",1737954225554,0.42719217,100670.0,100660.0,1.47694693]
["bitfinex","BTCUSD",1737954225915,0.42960393,100670.0,100660.0,1.47694693]
["bitfinex","BTCUSD",1737954226540,0.51030393,100670.0,100660.0,1.32878233]
["bitfinex","BTCUSD",1737954227004,0.51030393,100670.0,100660.0,1.45394693]
["bitfinex","BTCUSD",1737954227617,0.51030393,100670.0,100660.0,1.47694693]
["bitfinex","BTCUSD",1737954228382,0.42719217,100670.0,100660.0,1.47694693]
["bitfinex","BTCUSD",1737954228582,0.42960393,100670.0,100660.0,1.47694693]
["bitfinex","BTCUSD",1737954231617,0.42960393,100670.0,100660.0,1.47724366]
["bitfinex","BTCUSD",1737954231857,0.42974523,100670.0,100660.0,1.47724366]
["bitfinex","BTCUSD",1737954233348,0.42702119,100670.0,100660.0,1.47724366]
["bitfinex","BTCUSD",1737954233554,0.35243773,100670.0,100660.0,1.47724366]
["bitfinex","BTCUSD",1737954234397,0.25310273,100670.0,100660.0,1.47724366]
["bitfinex","BTCUSD",1737954234820,0.33070273,100670.0,100660.0,1.47724366]
["bitfinex","BTCUSD",1737954235336,0.33314225,100670.0,100660.0,1.47724366]
["bitfinex","BTCUSD",1737954237903,0.33314225,100670.0,100660.0,1.44644812]
["bitfinex","BTCUSD",1737954238098,0.37650273,100670.0,100660.0,0.31950309]
["bitfinex","BTCUSD",1737954238310,0.37894216,100670.0,100660.0,0.31950309]
["bitfinex","BTCUSD",1737954238497,0.37894216,100670.0,100660.0,0.16950309]
["bitfinex","BTCUSD",1737954238921,0.37894216,100670.0,100660.0,0.15931273]
["bitfinex","BTCUSD",1737954239129,0.47628945,100670.0,100660.0,0.15931273]
["bitfinex","BTCUSD",1737954240211,0.47628945,100670.0,100660.0,0.15231273]
["bitfinex","BTCUSD",1737954240664,0.47628945,100670.0,100660.0,0.15431273]
["bitfinex","BTCUSD",1737954240865,0.57628945,100670.0,100660.0,0.15431273]
["bitfinex","BTCUSD",1737954241158,0.58604196,100670.0,100660.0,0.00229673]
["bitfinex","BTCUSD",1737954241363,0.57604196,100670.0,100660.0,0.00229673]
["bitfinex","BTCUSD",1737954241524,0.58604196,100670.0,100660.0,0.00329673]
["bitfinex","BTCUSD",1737954241930,0.58604196,100670.0,100650.0,0.08908026]
["bitfinex","BTCUSD",1737954241931,0.1,100660.0,100650.0,0.08908026]
["bitfinex","BTCUSD",1737954242167,0.58350324,100660.0,100650.0,0.08908026]
["bitfinex","BTCUSD",1737954242356,0.66244536,100660.0,100650.0,0.08908026]
["bitfinex","BTCUSD",1737954243480,0.56244536,100660.0,100640.0,0.34806694]
["bitfinex","BTCUSD",1737954243854,0.1234,100650.0,100640.0,0.19902194]
["bitfinex","BTCUSD",1737954244062,0.37611394,100650.0,100640.0,0.19902194]
["bitfinex","BTCUSD",1737954244905,0.37848897,100650.0,100640.0,0.19902194]
["bitfinex","BTCUSD",1737954245127,0.37848897,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954245305,0.76724449,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954245556,0.71100086,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954246671,0.71200086,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954247024,0.57683626,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954247271,0.70100086,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954247617,0.70200086,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954247819,0.61200086,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954248663,0.61500086,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737954250110,0.1,100640.0,100610.0,0.347853]
["bitfinex","BTCUSD",1737954250312,0.0769,100620.0,100610.0,0.198774]
["bitfinex","BTCUSD",1737954250604,0.31107394,100620.0,100610.0,0.198774]
["bitfinex","BTCUSD",1737954250779,0.31340862,100620.0,100610.0,0.198774]
["bitfinex","BTCUSD",1737954251533,0.2253,100610.0,100600.0,0.198789]
["bitfinex","BTCUSD",1737954251734,0.45947394,100610.0,100600.0,0.19893759]
["bitfinex","BTCUSD",1737954251897,0.46180146,100610.0,100600.0,0.19893759]
["bitfinex","BTCUSD",1737954252394,0.48034146,100610.0,100600.0,0.19893759]
["bitfinex","BTCUSD",1737954253188,0.48134146,100610.0,100600.0,0.19893759]
["bitfinex","BTCUSD",1737954262746,0.48134146,100610.0,100600.0,0.23893759]
["bitfinex","BTCUSD",1737954264745,0.57868875,100610.0,100600.0,0.23893759]
["bitfinex","BTCUSD",1737954266331,0.57868875,100610.0,100600.0,0.04014859]
["bitfinex","BTCUSD",1737954266537,0.57868875,100610.0,100600.0,0.18925359]
["bitfinex","BTCUSD",1737954266730,0.57868875,100610.0,100600.0,0.04014859]
["bitfinex","BTCUSD",1737954266731,0.86385335,100610.0,100600.0,0.04014859]
["bitfinex","BTCUSD",1737954266940,0.96811869,100610.0,100600.0,0.04014859]
["bitfinex","BTCUSD",1737954267143,0.88385335,100610.0,100600.0,0.04014859]
["bitfinex","BTCUSD",1737954267560,0.88385335,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954268619,0.88785335,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954269549,0.76268875,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954269756,0.58268875,100610.0,100600.0,0.18955053]
["bitfinex","BTCUSD",1737954272442,0.59148875,100610.0,100600.0,0.18955053]
["bitfinex","BTCUSD",1737954273578,0.62918875,100610.0,100600.0,0.18955053]
["bitfinex","BTCUSD",1737954274212,0.86349541,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954274415,0.79918875,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954274607,0.79918875,100610.0,100600.0,0.18955053]
["bitfinex","BTCUSD",1737954274784,0.79918875,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954274984,0.80918875,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954275365,0.99987831,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954275569,0.93435335,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954278406,0.89665335,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954278546,0.93435335,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954278768,1.40195225,100610.0,100600.0,0.04044553]
["bitfinex","BTCUSD",1737954279005,0.2820646,100590.0,100580.0,0.00013756]
["bitfinex","BTCUSD",1737954279164,0.60920934,100590.0,100580.0,0.00028618]
["bitfinex","BTCUSD",1737954279366,0.82618893,100590.0,100580.0,0.00028618]
["bitfinex","BTCUSD",1737954279621,0.77447394,100590.0,100580.0,0.00028618]
["bitfinex","BTCUSD",1737954281634,0.78042213,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954281838,0.78342213,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954282761,0.77742213,100590.0,100580.0,0.00028618]
["bitfinex","BTCUSD",1737954283135,0.76642213,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954283479,0.78642213,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954284248,0.87376942,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954284566,0.66005753,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954285562,0.79005753,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954285679,0.70005753,100590.0,100580.0,0.15042118]
["bitfinex","BTCUSD",1737954286098,0.69128473,100590.0,100580.0,0.15042118]
["bitfinex","BTCUSD",1737954286325,0.59035753,100590.0,100580.0,0.15042118]
["bitfinex","BTCUSD",1737954286524,0.58155753,100590.0,100580.0,0.15042118]
["bitfinex","BTCUSD",1737954286799,0.59035753,100590.0,100580.0,0.15042118]
["bitfinex","BTCUSD",1737954289532,0.59035753,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954289956,0.84082213,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954290814,0.83202213,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954291020,1.17939963,100590.0,100580.0,0.00128618]
["bitfinex","BTCUSD",1737954292340,1.17939963,100590.0,100580.0,0.00158354]
["bitfinex","BTCUSD",1737954292542,1.17954123,100590.0,100580.0,0.00158354]
["bitfinex","BTCUSD",1737954292756,1.27688852,100590.0,100580.0,0.00158354]
["bitfinex","BTCUSD",1737954294718,1.53117312,100590.0,100580.0,0.00158354]
["bitfinex","BTCUSD",1737954294916,3.18127312,100590.0,100580.0,0.00158354]
["bitfinex","BTCUSD",1737954295166,0.1819,100560.0,100550.0,0.00029673]
["bitfinex","BTCUSD",1737954295383,0.53320455,100560.0,100550.0,0.00079274]
["bitfinex","BTCUSD",1737954295588,0.61198247,100560.0,100550.0,0.00079274]
["bitfinex","BTCUSD",1737954296201,0.61198247,100560.0,100550.0,0.14997174]
["bitfinex","BTCUSD",1737954296423,0.61198247,100560.0,100550.0,0.00079274]
["bitfinex","BTCUSD",1737954296780,0.74714707,100560.0,100550.0,0.00079274]
["bitfinex","BTCUSD",1737954297378,0.62798247,100560.0,100550.0,0.00179274]
["bitfinex","BTCUSD",1737954297778,0.62998247,100560.0,100550.0,0.00179274]
["bitfinex","BTCUSD",1737954299145,0.61998247,100560.0,100550.0,0.00179274]
["bitfinex","BTCUSD",1737954299293,0.62998247,100560.0,100550.0,0.00179274]
["bitfinex","BTCUSD",1737954299503,0.62998247,100560.0,100550.0,0.15097174]
["bitfinex","BTCUSD",1737954299504,0.61998247,100560.0,100550.0,0.15097174]
["bitfinex","BTCUSD",1737954300789,0.51998247,100560.0,100550.0,0.15097174]
["bitfinex","BTCUSD",1737954300921,0.61998247,100560.0,100550.0,0.15097174]
["bitfinex","BTCUSD",1737954301132,0.44684247,100560.0,100550.0,0.15097174]
["bitfinex","BTCUSD",1737954301380,0.54462123,100560.0,100550.0,0.15097174]
["bitfinex","BTCUSD",1737954301747,0.44727394,100560.0,100550.0,0.17397174]
["bitfinex","BTCUSD",1737954301946,0.30081394,100560.0,100550.0,0.34883634]
["bitfinex","BTCUSD",1737954302157,0.26071394,100560.0,100550.0,0.34883634]
["bitfinex","BTCUSD",1737954302446,0.2628894,100560.0,100550.0,0.34883634]
["bitfinex","BTCUSD",1737954302807,0.2568894,100560.0,100550.0,0.34783634]
["bitfinex","BTCUSD",1737954303001,0.2568894,100560.0,100550.0,0.59518363]
["bitfinex","BTCUSD",1737954303207,0.2201114,100560.0,100550.0,1.32694823]
["bitfinex","BTCUSD",1737954303406,0.17305798,100560.0,100550.0,1.32694823]
["bitfinex","BTCUSD",1737954303572,0.16788252,100560.0,100550.0,1.32694823]
["bitfinex","BTCUSD",1737954303946,0.16588252,100560.0,100550.0,1.20178363]
["bitfinex","BTCUSD",1737954304176,0.16688252,100560.0,100550.0,1.20178363]
["bitfinex","BTCUSD",1737954304365,0.14613252,100560.0,100550.0,1.20178363]
["bitfinex","BTCUSD",1737954304576,0.14613252,100560.0,100550.0,1.20878363]
["bitfinex","BTCUSD",1737954305143,0.14613252,100560.0,100550.0,1.33594823]
["bitfinex","BTCUSD",1737954305539,0.14613252,100560.0,100550.0,1.21078363]
["bitfinex","BTCUSD",1737954306381,0.14613252,100560.0,100550.0,1.34594617]
["bitfinex","BTCUSD",1737954306633,0.04668752,100560.0,100550.0,1.34594617]
["bitfinex","BTCUSD",1737954307441,0.02679852,100560.0,100550.0,1.34594617]
["bitfinex","BTCUSD",1737954307880,5.2e-07,100560.0,100550.0,1.34594617]
["bitfinex","BTCUSD",1737954308055,5.2e-07,100560.0,100550.0,1.68620528]
["bitfinex","BTCUSD",1737954309973,0.0001416,100580.0,100570.0,0.412249]
["bitfinex","BTCUSD",1737954310153,0.4972816,100580.0,100570.0,0.65776089]
["bitfinex","BTCUSD",1737954310563,0.4972816,100580.0,100570.0,1.51976089]
["bitfinex","BTCUSD",1737954310902,0.49674357,100580.0,100570.0,1.51976089]
["bitfinex","BTCUSD",1737954312063,0.49674357,100580.0,100570.0,1.52076089]
["bitfinex","BTCUSD",1737954313335,0.49674357,100580.0,100570.0,1.52376089]
["bitfinex","BTCUSD",1737954314926,0.49674357,100580.0,100570.0,1.45876089]
["bitfinex","BTCUSD",1737954315157,0.49674357,100580.0,100570.0,1.46860534]
["bitfinex","BTCUSD",1737954316639,0.59674357,100580.0,100570.0,1.19799345]
["bitfinex","BTCUSD",1737954316840,0.59674357,100580.0,100570.0,1.17499345]
["bitfinex","BTCUSD",1737954317043,0.59674357,100580.0,100570.0,0.16299345]
["bitfinex","BTCUSD",1737954317422,0.59688517,100580.0,100570.0,0.18599345]
["bitfinex","BTCUSD",1737954317719,0.59688517,100580.0,100570.0,0.18199345]
["bitfinex","BTCUSD",1737954318365,0.61542517,100580.0,100570.0,0.18199345]
["bitfinex","BTCUSD",1737954319362,0.61542517,100580.0,100570.0,0.30715805]
["bitfinex","BTCUSD",1737954319524,0.51542517,100580.0,100570.0,0.45715805]
["bitfinex","BTCUSD",1737954319707,0.51542517,100580.0,100570.0,0.57408329]
["bitfinex","BTCUSD",1737954319915,0.51542517,100580.0,100570.0,0.68768329]
["bitfinex","BTCUSD",1737954320786,0.51542517,100580.0,100570.0,0.68868329]
["bitfinex","BTCUSD",1737954321463,0.51542517,100580.0,100570.0,0.62368329]
["bitfinex","BTCUSD",1737954321842,0.51542517,100580.0,100570.0,0.57408329]
["bitfinex","BTCUSD",1737954322049,0.51542517,100580.0,100570.0,0.55108329]
["bitfinex","BTCUSD",1737954322260,0.61542517,100580.0,100570.0,0.1785714]
["bitfinex","BTCUSD",1737954322457,0.61542517,100580.0,100570.0,0.1815714]
["bitfinex","BTCUSD",1737954323122,0.61542517,100580.0,100570.0,0.15899345]
["bitfinex","BTCUSD",1737954323470,0.61542517,100580.0,100570.0,0.172149]
["bitfinex","BTCUSD",1737954323670,0.61542517,100580.0,100570.0,0.177149]
["bitfinex","BTCUSD",1737954323878,0.61542517,100580.0,100570.0,0.174149]
["bitfinex","BTCUSD",1737954324079,0.61542517,100580.0,100570.0,0.172149]
["bitfinex","BTCUSD",1737954324276,0.61542517,100580.0,100570.0,0.175149]
["bitfinex","BTCUSD",1737954324487,0.61542517,100580.0,100570.0,0.176149]
["bitfinex","BTCUSD",1737954326112,0.61542517,100580.0,100570.0,0.3013136]
["bitfinex","BTCUSD",1737954326320,0.51542517,100580.0,100570.0,0.3013136]
["bitfinex","BTCUSD",1737954326838,0.51542517,100580.0,100570.0,0.54866089]
["bitfinex","BTCUSD",1737954329165,0.51542517,100580.0,100570.0,0.54895825]
["bitfinex","BTCUSD",1737954331684,0.51542517,100580.0,100570.0,1.09055825]
["bitfinex","BTCUSD",1737954332293,0.5184356,100580.0,100570.0,1.09055825]
["bitfinex","BTCUSD",1737954332975,0.5184356,100580.0,100570.0,1.13915825]
["bitfinex","BTCUSD",1737954334412,0.5184356,100580.0,100570.0,1.45955825]
["bitfinex","BTCUSD",1737954334413,0.4190106,100580.0,100570.0,1.45955825]
["bitfinex","BTCUSD",1737954334655,0.41600017,100580.0,100570.0,1.52455825]
["bitfinex","BTCUSD",1737954335070,0.41600017,100580.0,100570.0,1.45955825]
["bitfinex","BTCUSD",1737954335485,0.35634517,100580.0,100570.0,1.45955825]
["bitfinex","BTCUSD",1737954335639,0.31657517,100580.0,100570.0,1.45655825]
["bitfinex","BTCUSD",1737954335849,0.31757517,100580.0,100570.0,1.46255825]
["bitfinex","BTCUSD",1737954336719,0.28931867,100580.0,100570.0,1.46255825]
["bitfinex","BTCUSD",1737954337311,0.28931867,100580.0,100570.0,1.46155825]
["bitfinex","BTCUSD",1737954337509,0.26943367,100580.0,100570.0,1.46355825]
["bitfinex","BTCUSD",1737954337802,0.20977867,100580.0,100570.0,1.46355825]
["bitfinex","BTCUSD",1737954337966,0.17000867,100580.0,100570.0,1.46355825]
["bitfinex","BTCUSD",1737954338852,0.13023867,100580.0,100570.0,1.46355825]
["bitfinex","BTCUSD",1737954339076,0.03081367,100580.0,100570.0,1.46355825]
["bitfinex","BTCUSD",1737954339711,6.7e-07,100580.0,100570.0,1.46355825]
["bitfinex","BTCUSD",1737954340728,0.0001416,100590.0,100580.0,0.172135]
["bitfinex","BTCUSD",1737954340940,0.0001416,100590.0,100580.0,0.93624689]
["bitfinex","BTCUSD",1737954341146,0.00315582,100590.0,100580.0,0.93624689]
["bitfinex","BTCUSD",1737954341352,0.4972316,100590.0,100580.0,0.93624689]
["bitfinex","BTCUSD",1737954341685,0.50024582,100590.0,100580.0,0.93624689]
["bitfinex","BTCUSD",1737954342125,0.50024582,100590.0,100580.0,0.93824689]
["bitfinex","BTCUSD",1737954343544,0.50024582,100590.0,100580.0,1.09324689]
["bitfinex","BTCUSD",1737954343745,0.50024582,100590.0,100580.0,0.96808229]
["bitfinex","BTCUSD",1737954343949,0.68294582,100590.0,100580.0,0.847735]
["bitfinex","BTCUSD",1737954344333,0.68294582,100590.0,100580.0,0.840735]
["bitfinex","BTCUSD",1737954344677,0.68294582,100590.0,100580.0,0.715735]
["bitfinex","BTCUSD",1737954344854,0.68294582,100590.0,100580.0,0.713735]
["bitfinex","BTCUSD",1737954345062,0.68294582,100590.0,100580.0,0.690735]
["bitfinex","BTCUSD",1737954345260,0.70148582,100590.0,100580.0,0.690735]
["bitfinex","BTCUSD",1737954345580,0.70148582,100590.0,100580.0,0.84903241]
["bitfinex","BTCUSD",1737954345829,0.51878582,100590.0,100580.0,1.0963797]
["bitfinex","BTCUSD",1737954346162,0.51878582,100590.0,100580.0,1.11666062]
["bitfinex","BTCUSD",1737954346370,0.41937082,100590.0,100580.0,1.24282522]
["bitfinex","BTCUSD",1737954346568,0.32630682,100590.0,100580.0,2.23957122]
["bitfinex","BTCUSD",1737954346888,0.32630682,100590.0,100580.0,2.33457856]
["bitfinex","BTCUSD",1737954346889,0.28527407,100590.0,100580.0,2.33457856]
["bitfinex","BTCUSD",1737954347089,0.18585907,100590.0,100580.0,2.17016871]
["bitfinex","BTCUSD",1737954347441,0.18585907,100590.0,100580.0,1.66189471]
["bitfinex","BTCUSD",1737954347621,0.18585907,100590.0,100580.0,1.81963171]
["bitfinex","BTCUSD",1737954347970,0.14609307,100590.0,100580.0,1.82163171]
["bitfinex","BTCUSD",1737954348286,0.01278407,100590.0,100580.0,1.82163171]
["bitfinex","BTCUSD",1737954349588,7e-08,100590.0,100580.0,1.82163171]
["bitfinex","BTCUSD",1737954349788,7e-08,100590.0,100580.0,1.47373011]
["bitfinex","BTCUSD",1737954349997,7e-08,100590.0,100580.0,1.56788737]
["bitfinex","BTCUSD",1737954350411,7e-08,100590.0,100580.0,1.59885683]
["bitfinex","BTCUSD",1737954350620,0.0781,100620.0,100610.0,0.29909]
["bitfinex","BTCUSD",1737954350815,0.0781,100620.0,100610.0,1.08620189]
["bitfinex","BTCUSD",1737954351044,0.08103351,100620.0,100610.0,1.08620189]
["bitfinex","BTCUSD",1737954352167,0.18103351,100620.0,100610.0,0.86369]
["bitfinex","BTCUSD",1737954352371,0.72691582,100620.0,100610.0,0.86369]
["bitfinex","BTCUSD",1737954352544,0.72567351,100620.0,100610.0,0.86369]
["bitfinex","BTCUSD",1737954353866,0.72667351,100620.0,100610.0,0.86369]
["bitfinex","BTCUSD",1737954354069,0.72767351,100620.0,100610.0,0.86369]
["bitfinex","BTCUSD",1737954354421,0.72767351,100620.0,100610.0,0.9888546]
["bitfinex","BTCUSD",1737954354642,0.72767351,100620.0,100610.0,1.08620189]
["bitfinex","BTCUSD",1737954354866,0.72767351,100620.0,100610.0,0.96103729]
["bitfinex","BTCUSD",1737954355356,0.72767351,100620.0,100610.0,1.08620189]
["bitfinex","BTCUSD",1737954355533,0.72767351,100620.0,100610.0,1.09607525]
["bitfinex","BTCUSD",1737954355744,0.72767351,100620.0,100610.0,0.97091065]
["bitfinex","BTCUSD",1737954356330,0.72767351,100620.0,100610.0,0.87356336]
["bitfinex","BTCUSD",1737954357007,0.74621351,100620.0,100610.0,0.87356336]
["bitfinex","BTCUSD",1737954357780,0.74621351,100620.0,100610.0,0.89361702]
["bitfinex","BTCUSD",1737954361617,0.74621351,100620.0,100610.0,0.35201702]
["bitfinex","BTCUSD",1737954361818,0.74621351,100620.0,100610.0,0.19214366]
["bitfinex","BTCUSD",1737954362018,0.74621351,100620.0,100610.0,0.17209]
["bitfinex","BTCUSD",1737954362195,0.8435608,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954363116,0.8425608,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954363486,0.8447024,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954363889,0.8417024,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954364287,0.8457024,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954364537,0.84561271,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954370694,0.74826542,100620.0,100610.0,0.17209]
["bitfinex","BTCUSD",1737954371511,0.74626542,100620.0,100610.0,0.17209]
["bitfinex","BTCUSD",1737954372335,0.74426542,100620.0,100610.0,0.17209]
["bitfinex","BTCUSD",1737954372687,0.84161271,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954373558,0.84261271,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954373764,0.84461271,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954373947,0.84361271,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954374150,0.85461271,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954374360,0.0808,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1737954374563,0.9756481,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1737954374761,0.87986446,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1737954374988,0.92996446,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1737954375915,0.91996446,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1737954376139,0.92996446,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1737954376754,0.93896446,100610.0,100600.0,0.19979]
["bitfinex","BTCUSD",1737954377219,0.92996446,100610.0,100600.0,0.19879]
["bitfinex","BTCUSD",1737954377635,0.93896446,100610.0,100600.0,0.19979]
["bitfinex","BTCUSD",1737954377983,0.93896446,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737954378196,1.16443096,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737954378423,1.16443096,100610.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954378424,0.5065,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954378641,0.74046732,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954378842,0.94224272,100600.0,100590.0,0.14941736]
["bitfinex","BTCUSD",1737954379079,0.64489543,100600.0,100590.0,0.17241736]
["bitfinex","BTCUSD",1737954379461,0.69919543,100600.0,100590.0,0.17241736]
["bitfinex","BTCUSD",1737954379877,0.70119543,100600.0,100590.0,0.17241736]
["bitfinex","BTCUSD",1737954380080,0.70119543,100600.0,100590.0,0.32241736]
["bitfinex","BTCUSD",1737954380385,0.52039543,100600.0,100590.0,0.54492925]
["bitfinex","BTCUSD",1737954380723,0.52639543,100600.0,100590.0,0.54592925]
["bitfinex","BTCUSD",1737954380923,0.52039543,100600.0,100590.0,0.54492925]
["bitfinex","BTCUSD",1737954381167,0.62039543,100600.0,100590.0,0.54492925]
["bitfinex","BTCUSD",1737954381369,0.62639543,100600.0,100590.0,0.54592925]
["bitfinex","BTCUSD",1737954381577,0.62039543,100600.0,100590.0,0.54492925]
["bitfinex","BTCUSD",1737954382033,0.52039543,100600.0,100590.0,0.54792925]
["bitfinex","BTCUSD",1737954382250,0.51839543,100600.0,100590.0,0.67309385]
["bitfinex","BTCUSD",1737954382450,0.52039543,100600.0,100590.0,0.67309385]
["bitfinex","BTCUSD",1737954382651,0.52039543,100600.0,100590.0,0.31244897]
["bitfinex","BTCUSD",1737954382994,0.60129543,100600.0,100590.0,0.31244897]
["bitfinex","BTCUSD",1737954383194,0.69864272,100600.0,100590.0,0.15241736]
["bitfinex","BTCUSD",1737954383390,0.69664272,100600.0,100590.0,0.14941736]
["bitfinex","BTCUSD",1737954384060,0.69764272,100600.0,100590.0,0.15841736]
["bitfinex","BTCUSD",1737954385062,0.60029543,100600.0,100590.0,0.15841736]
["bitfinex","BTCUSD",1737954385469,0.59929543,100600.0,100590.0,0.17241736]
["bitfinex","BTCUSD",1737954385628,0.69929543,100600.0,100590.0,0.32241736]
["bitfinex","BTCUSD",1737954385834,0.70129543,100600.0,100590.0,0.32241736]
["bitfinex","BTCUSD",1737954386232,0.61839543,100600.0,100590.0,0.32241736]
["bitfinex","BTCUSD",1737954386436,0.61839543,100600.0,100590.0,0.44758196]
["bitfinex","BTCUSD",1737954386641,0.51839543,100600.0,100590.0,0.54492925]
["bitfinex","BTCUSD",1737954386838,0.52439543,100600.0,100590.0,0.54592925]
["bitfinex","BTCUSD",1737954387073,0.51839543,100600.0,100590.0,0.54492925]
["bitfinex","BTCUSD",1737954387458,0.51839543,100600.0,100590.0,0.67009385]
["bitfinex","BTCUSD",1737954387678,0.51839543,100600.0,100590.0,1.21169385]
["bitfinex","BTCUSD",1737954387897,0.51548,100600.0,100590.0,1.21169385]
["bitfinex","BTCUSD",1737954388101,0.51839694,100600.0,100590.0,1.21169385]
["bitfinex","BTCUSD",1737954388320,0.51839694,100600.0,100590.0,1.53209385]
["bitfinex","BTCUSD",1737954388556,0.51839694,100600.0,100590.0,1.56308368]
["bitfinex","BTCUSD",1737954389275,0.51548,100600.0,100590.0,1.53209385]
["bitfinex","BTCUSD",1737954389476,0.51839694,100600.0,100590.0,1.53209385]
["bitfinex","BTCUSD",1737954389698,0.47863494,100600.0,100590.0,1.53209385]
["bitfinex","BTCUSD",1737954389971,0.377313,100600.0,100590.0,1.53809385]
["bitfinex","BTCUSD",1737954390206,0.337551,100600.0,100590.0,1.53809385]
["bitfinex","BTCUSD",1737954390440,0.31767,100600.0,100590.0,1.53209385]
["bitfinex","BTCUSD",1737954390645,0.31867,100600.0,100590.0,1.54109385]
["bitfinex","BTCUSD",1737954391114,0.298789,100600.0,100590.0,1.54109385]
["bitfinex","BTCUSD",1737954391313,0.259027,100600.0,100590.0,1.54409385]
["bitfinex","BTCUSD",1737954391960,0.259027,100600.0,100590.0,1.41892925]
["bitfinex","BTCUSD",1737954392902,0.277567,100600.0,100590.0,1.43883453]
["bitfinex","BTCUSD",1737954393105,0.28048394,100600.0,100590.0,1.43883453]
["bitfinex","BTCUSD",1737954395572,0.28048394,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954395771,0.28048394,100600.0,100590.0,1.43883453]
["bitfinex","BTCUSD",1737954395888,0.28048394,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954395889,0.277567,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954396319,0.277567,100600.0,100590.0,1.43883453]
["bitfinex","BTCUSD",1737954396515,0.277567,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954397511,0.217924,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954398194,0.178162,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954398957,0.1783036,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954399576,0.04898861,100600.0,100590.0,1.56399913]
["bitfinex","BTCUSD",1737954399779,0.00816382,100600.0,100590.0,1.68641513]
["bitfinex","BTCUSD",1737954400005,6e-07,100620.0,100610.0,0.32209]
["bitfinex","BTCUSD",1737954400349,4e-07,100640.0,100630.0,0.29906]
["bitfinex","BTCUSD",1737954400565,0.0001413,100660.0,100650.0,0.322031]
["bitfinex","BTCUSD",1737954400744,0.0001413,100660.0,100650.0,1.08614289]
["bitfinex","BTCUSD",1737954400944,0.0032201,100660.0,100650.0,1.08614289]
["bitfinex","BTCUSD",1737954401149,0.0032201,100660.0,100650.0,1.21130749]
["bitfinex","BTCUSD",1737954401352,0.0032201,100660.0,100650.0,1.08614289]
["bitfinex","BTCUSD",1737954401931,0.0032201,100660.0,100650.0,1.1100034]
["bitfinex","BTCUSD",1737954402159,0.0032201,100660.0,100650.0,1.08614289]
["bitfinex","BTCUSD",1737954402484,0.0032201,100660.0,100650.0,1.1100034]
["bitfinex","BTCUSD",1737954402946,0.0042201,100660.0,100650.0,1.1100034]
["bitfinex","BTCUSD",1737954403119,0.0042201,100660.0,100650.0,1.235168]
["bitfinex","BTCUSD",1737954403352,0.00128978,100660.0,100650.0,1.235168]
["bitfinex","BTCUSD",1737954403937,7.8e-07,100660.0,100650.0,1.555568]
["bitfinex","BTCUSD",1737954404091,0.0001413,100670.0,100660.0,0.322016]
["bitfinex","BTCUSD",1737954404092,8e-08,100670.0,100660.0,0.322016]
["bitfinex","BTCUSD",1737954404306,8e-08,100670.0,100660.0,0.57010507]
["bitfinex","BTCUSD",1737954404489,8e-08,100670.0,100660.0,1.11170507]
["bitfinex","BTCUSD",1737954405641,8e-08,100670.0,100660.0,1.08612789]
["bitfinex","BTCUSD",1737954406648,0.0001415,100680.0,100660.0,1.08612789]
["bitfinex","BTCUSD",1737954406865,0.0001415,100680.0,100670.0,0.54451289]
["bitfinex","BTCUSD",1737954408382,0.0186815,100680.0,100670.0,0.54451289]
["bitfinex","BTCUSD",1737954409011,5e-07,100680.0,100670.0,1.53167749]
["bitfinex","BTCUSD",1737954409256,6e-07,100700.0,100690.0,0.321972]
["bitfinex","BTCUSD",1737954409477,2e-07,100710.0,100700.0,0.321957]
["bitfinex","BTCUSD",1737954409648,0.1995,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954409846,0.1995,100750.0,100740.0,0.171898]
["bitfinex","BTCUSD",1737954409847,0.19999582,100750.0,100740.0,0.171898]
["bitfinex","BTCUSD",1737954410023,0.20286214,100750.0,100740.0,0.171898]
["bitfinex","BTCUSD",1737954410271,0.20286214,100750.0,100740.0,0.26924529]
["bitfinex","BTCUSD",1737954410446,0.20286214,100750.0,100740.0,0.39440989]
["bitfinex","BTCUSD",1737954410646,0.20286214,100750.0,100740.0,0.54440989]
["bitfinex","BTCUSD",1737954410846,0.20286214,100750.0,100740.0,0.41924529]
["bitfinex","BTCUSD",1737954411069,0.20357872,100750.0,100740.0,0.41924529]
["bitfinex","BTCUSD",1737954411265,0.05407872,100750.0,100740.0,0.54440989]
["bitfinex","BTCUSD",1737954411597,0.05407872,100750.0,100740.0,0.41924529]
["bitfinex","BTCUSD",1737954411670,0.05049582,100750.0,100740.0,0.44482247]
["bitfinex","BTCUSD",1737954411887,0.05407872,100750.0,100740.0,0.41924529]
["bitfinex","BTCUSD",1737954412090,0.05407872,100750.0,100740.0,0.44482247]
["bitfinex","BTCUSD",1737954412337,0.05407872,100750.0,100740.0,0.56998707]
["bitfinex","BTCUSD",1737954412532,0.05507872,100750.0,100740.0,0.56998707]
["bitfinex","BTCUSD",1737954412742,0.05507872,100750.0,100740.0,0.63231383]
["bitfinex","BTCUSD",1737954412915,0.55037872,100750.0,100740.0,0.63231383]
["bitfinex","BTCUSD",1737954413304,0.55037872,100750.0,100740.0,0.44482247]
["bitfinex","BTCUSD",1737954413503,0.55037872,100750.0,100740.0,0.41924529]
["bitfinex","BTCUSD",1737954414068,0.55037872,100750.0,100740.0,0.43096267]
["bitfinex","BTCUSD",1737954414428,0.55037872,100750.0,100740.0,0.33161538]
["bitfinex","BTCUSD",1737954414627,0.55037872,100750.0,100740.0,0.35178289]
["bitfinex","BTCUSD",1737954414896,0.55037872,100750.0,100740.0,0.35378289]
["bitfinex","BTCUSD",1737954416260,0.55037872,100750.0,100740.0,0.35178289]
["bitfinex","BTCUSD",1737954416462,0.55037872,100750.0,100740.0,0.35378289]
["bitfinex","BTCUSD",1737954417402,0.55037872,100750.0,100740.0,0.63662154]
["bitfinex","BTCUSD",1737954417551,0.55037872,100750.0,100740.0,0.63862154]
["bitfinex","BTCUSD",1737954417757,0.56891872,100750.0,100740.0,0.63862154]
["bitfinex","BTCUSD",1737954417998,0.56891872,100750.0,100740.0,0.63662154]
["bitfinex","BTCUSD",1737954418216,0.56891872,100750.0,100740.0,0.63862154]
["bitfinex","BTCUSD",1737954418601,0.56891872,100750.0,100740.0,0.45113018]
["bitfinex","BTCUSD",1737954418822,0.56891872,100750.0,100740.0,0.35378289]
["bitfinex","BTCUSD",1737954419017,0.56895941,100750.0,100740.0,0.35378289]
["bitfinex","BTCUSD",1737954421026,0.66895941,100750.0,100740.0,0.323898]
["bitfinex","BTCUSD",1737954421420,0.66895941,100750.0,100740.0,0.150898]
["bitfinex","BTCUSD",1737954421421,0.79935941,100750.0,100740.0,0.150898]
["bitfinex","BTCUSD",1737954421851,0.94836387,100750.0,100740.0,0.150898]
["bitfinex","BTCUSD",1737954422051,0.8967067,100750.0,100740.0,0.150898]
["bitfinex","BTCUSD",1737954422618,0.8977067,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954423017,0.8967067,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954423425,0.8997067,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954423645,0.3311,100730.0,100720.0,0.21814155]
["bitfinex","BTCUSD",1737954423858,0.95208729,100730.0,100720.0,0.198558]
["bitfinex","BTCUSD",1737954424049,0.99326588,100730.0,100720.0,0.198558]
["bitfinex","BTCUSD",1737954424228,0.69591859,100730.0,100720.0,0.198558]
["bitfinex","BTCUSD",1737954425049,0.78446588,100730.0,100720.0,0.198558]
["bitfinex","BTCUSD",1737954425236,0.78711859,100730.0,100720.0,0.348558]
["bitfinex","BTCUSD",1737954425519,0.78711859,100730.0,100720.0,0.371558]
["bitfinex","BTCUSD",1737954426351,0.55701859,100730.0,100720.0,0.55904936]
["bitfinex","BTCUSD",1737954426585,0.51931859,100730.0,100720.0,0.65639665]
["bitfinex","BTCUSD",1737954427277,0.51831859,100730.0,100720.0,0.97679665]
["bitfinex","BTCUSD",1737954427737,0.51831859,100730.0,100720.0,0.98179665]
["bitfinex","BTCUSD",1737954428663,0.51831859,100730.0,100720.0,0.98279665]
["bitfinex","BTCUSD",1737954428869,0.3400584,100730.0,100720.0,1.23548801]
["bitfinex","BTCUSD",1737954429059,0.05067801,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954429310,0.54697801,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954429564,0.55024425,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954429766,0.55024425,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954429767,0.88869154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954429967,0.77869154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954430256,0.77869154,100750.0,100740.0,0.300898]
["bitfinex","BTCUSD",1737954430257,0.78134425,100750.0,100740.0,0.300898]
["bitfinex","BTCUSD",1737954430648,0.78134425,100750.0,100740.0,0.321898]
["bitfinex","BTCUSD",1737954430857,0.73214425,100750.0,100740.0,0.321898]
["bitfinex","BTCUSD",1737954432026,0.63214425,100750.0,100740.0,0.50938936]
["bitfinex","BTCUSD",1737954432247,0.63314425,100750.0,100740.0,0.321898]
["bitfinex","BTCUSD",1737954432589,0.73310425,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954432765,0.75064425,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954433933,0.75064425,100750.0,100740.0,0.300898]
["bitfinex","BTCUSD",1737954434428,0.74799154,100750.0,100740.0,0.300898]
["bitfinex","BTCUSD",1737954435022,0.74799154,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954435460,0.74899154,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954435679,0.84899154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954435887,0.89819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954436240,0.90819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954436616,0.90719154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954436829,0.90819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954440313,0.79819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954440980,0.89819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954441212,0.80084425,100750.0,100740.0,0.298898]
["bitfinex","BTCUSD",1737954441579,0.80084425,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954441580,0.99819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954441780,1.00819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954442188,0.99819154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954445032,0.94899154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954445345,0.84899154,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954445693,0.75164425,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737954446643,0.75164425,100750.0,100740.0,0.17984376]
["bitfinex","BTCUSD",1737954447821,0.66974425,100750.0,100740.0,0.17984376]
["bitfinex","BTCUSD",1737954448231,0.66974425,100750.0,100740.0,0.18014112]
["bitfinex","BTCUSD",1737954448570,0.66974425,100750.0,100740.0,0.31499677]
["bitfinex","BTCUSD",1737954448703,0.56974425,100750.0,100740.0,0.18997624]
["bitfinex","BTCUSD",1737954449725,0.56974425,100750.0,100740.0,0.2790565]
["bitfinex","BTCUSD",1737954450214,0.56974425,100750.0,100740.0,0.55407703]
["bitfinex","BTCUSD",1737954450614,0.66974425,100750.0,100740.0,0.4290565]
["bitfinex","BTCUSD",1737954450847,0.56974425,100750.0,100740.0,0.54940379]
["bitfinex","BTCUSD",1737954451010,0.56974425,100750.0,100740.0,0.67442432]
["bitfinex","BTCUSD",1737954452427,0.56974425,100750.0,100740.0,0.79944485]
["bitfinex","BTCUSD",1737954452763,0.56974425,100750.0,100740.0,0.67442432]
["bitfinex","BTCUSD",1737954453505,0.56874425,100750.0,100740.0,0.67442432]
["bitfinex","BTCUSD",1737954453735,0.56874425,100750.0,100740.0,0.58734406]
["bitfinex","BTCUSD",1737954453934,0.56974425,100750.0,100740.0,0.58734406]
["bitfinex","BTCUSD",1737954454331,0.56974425,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954454653,0.56974425,100750.0,100740.0,0.58734406]
["bitfinex","BTCUSD",1737954454960,0.56974425,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954455161,0.49034025,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954455376,0.47048925,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954455637,0.46948925,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954456234,0.44963825,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954456360,0.39008525,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954457664,0.37023425,100750.0,100740.0,0.71236459]
["bitfinex","BTCUSD",1737954457948,0.29083025,100750.0,100740.0,0.7123371]
["bitfinex","BTCUSD",1737954458438,0.28756401,100750.0,100740.0,0.68141883]
["bitfinex","BTCUSD",1737954458742,0.26771301,100750.0,100740.0,0.68141883]
["bitfinex","BTCUSD",1737954458941,0.27173929,100750.0,100740.0,0.68141883]
["bitfinex","BTCUSD",1737954459155,0.26771301,100750.0,100740.0,0.5563983]
["bitfinex","BTCUSD",1737954459330,0.27188089,100750.0,100740.0,0.5563983]
["bitfinex","BTCUSD",1737954459654,0.27188089,100750.0,100740.0,0.68141883]
["bitfinex","BTCUSD",1737954460082,0.27188089,100750.0,100740.0,0.77048236]
["bitfinex","BTCUSD",1737954461721,0.27188089,100750.0,100740.0,0.64546183]
["bitfinex","BTCUSD",1737954462068,0.27188089,100750.0,100740.0,0.77048236]
["bitfinex","BTCUSD",1737954462707,0.27188089,100750.0,100740.0,0.64546183]
["bitfinex","BTCUSD",1737954463740,0.27188089,100750.0,100740.0,0.5563983]
["bitfinex","BTCUSD",1737954464614,0.37188089,100750.0,100740.0,0.31103048]
["bitfinex","BTCUSD",1737954464842,0.37188089,100750.0,100740.0,0.43605101]
["bitfinex","BTCUSD",1737954465424,0.37188089,100750.0,100740.0,0.31103048]
["bitfinex","BTCUSD",1737954465633,0.27188089,100750.0,100740.0,0.30119536]
["bitfinex","BTCUSD",1737954465830,0.27182892,100750.0,100740.0,0.30119536]
["bitfinex","BTCUSD",1737954466999,0.27282892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954469034,0.37282892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954469241,0.37282892,100750.0,100740.0,0.42421589]
["bitfinex","BTCUSD",1737954469419,0.37282892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954471006,0.45462892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954471573,0.45362892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954471789,0.45462892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954475172,0.45362892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954475575,0.45462892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954475795,0.45462892,100750.0,100740.0,0.42421589]
["bitfinex","BTCUSD",1737954475995,0.45362892,100750.0,100740.0,0.42421589]
["bitfinex","BTCUSD",1737954476199,0.37182892,100750.0,100740.0,0.42421589]
["bitfinex","BTCUSD",1737954477002,0.37182892,100750.0,100740.0,0.42621589]
["bitfinex","BTCUSD",1737954478223,0.37182892,100750.0,100740.0,0.30119536]
["bitfinex","BTCUSD",1737954479580,0.37282892,100750.0,100740.0,0.30119536]
["bitfinex","BTCUSD",1737954479787,0.47017621,100750.0,100740.0,0.14919536]
["bitfinex","BTCUSD",1737954480019,0.59837621,100750.0,100740.0,0.14919536]
["bitfinex","BTCUSD",1737954481406,0.59737621,100750.0,100740.0,0.14919536]
["bitfinex","BTCUSD",1737954482244,0.59837621,100750.0,100740.0,0.14919536]
["bitfinex","BTCUSD",1737954483156,0.37282892,100750.0,100740.0,0.42421589]
["bitfinex","BTCUSD",1737954483381,0.37282892,100750.0,100740.0,0.29919536]
["bitfinex","BTCUSD",1737954484216,0.37282892,100750.0,100740.0,0.29910136]
["bitfinex","BTCUSD",1737954489109,0.37282892,100750.0,100740.0,0.14910136]
["bitfinex","BTCUSD",1737954492310,0.37282892,100750.0,100740.0,0.29910136]
["bitfinex","BTCUSD",1737954499771,0.37282892,100750.0,100740.0,0.31319227]
["bitfinex","BTCUSD",1737954503474,0.69217621,100750.0,100740.0,0.16319227]
["bitfinex","BTCUSD",1737954507253,0.87607974,100750.0,100740.0,0.01438827]
["bitfinex","BTCUSD",1737954508022,0.87507974,100750.0,100740.0,0.01438827]
["bitfinex","BTCUSD",1737954508467,0.87707974,100750.0,100740.0,0.01438827]
["bitfinex","BTCUSD",1737954508814,0.87507974,100750.0,100740.0,0.01438827]
["bitfinex","BTCUSD",1737954509017,1.16310027,100750.0,100740.0,0.01438827]
["bitfinex","BTCUSD",1737954509237,1.26044756,100750.0,100740.0,0.01438827]
["bitfinex","BTCUSD",1737954509453,1.60847276,100750.0,100740.0,0.01438827]
["bitfinex","BTCUSD",1737954509656,0.280912,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954509854,0.5257997,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954510056,0.85272074,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954510696,0.87272074,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954511121,1.11006803,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954511554,1.48116283,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954511722,1.48216283,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954511930,1.48016283,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954512411,1.46016283,100730.0,100720.0,0.00029736]
["bitfinex","BTCUSD",1737954513073,1.46016283,100730.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954513074,0.71398306,100710.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954513297,1.16655868,100710.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954513507,1.16904082,100710.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954513729,1.53986605,100710.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954513931,1.56427879,100710.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954514355,1.56432829,100710.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954514511,1.56532829,100710.0,100700.0,0.08906353]
["bitfinex","BTCUSD",1737954514720,1.56532829,100710.0,100660.0,0.14930615]
["bitfinex","BTCUSD",1737954514721,0.1933,100670.0,100660.0,0.14930615]
["bitfinex","BTCUSD",1737954514939,0.1933,100670.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737954514940,1.1997475,100670.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737954515087,0.78236783,100670.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737954515288,0.93136883,100670.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737954515603,0.94990883,100670.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737954516018,0.94990883,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954517307,1.04725612,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954519054,1.07289228,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954519257,1.04725612,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954519668,1.05741455,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954519858,1.05941455,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954520516,0.96206726,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954520679,0.96306726,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954523487,1.00870342,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954523688,1.18170342,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954523984,1.51000102,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954524164,1.63119208,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954524625,1.62819208,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954525144,1.63219208,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954526041,1.64019208,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954526476,1.62819208,100670.0,100660.0,0.00079297]
["bitfinex","BTCUSD",1737954526686,1.63619208,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954526892,1.63919208,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954527488,1.74399208,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954528469,2.16901261,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954528842,3.25871261,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954529813,2.44964831,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954530016,2.47349208,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954530188,2.4992096,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954530519,2.4734096,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954530723,2.4161096,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954531020,2.2756096,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954531220,2.2468096,100670.0,100660.0,0.00179297]
["bitfinex","BTCUSD",1737954531932,0.1,100640.0,100630.0,0.34588312]
["bitfinex","BTCUSD",1737954532143,0.48376833,100640.0,100630.0,0.19888148]
["bitfinex","BTCUSD",1737954532450,0.69036232,100640.0,100630.0,0.19888148]
["bitfinex","BTCUSD",1737954532804,0.56534179,100640.0,100630.0,0.19888148]
["bitfinex","BTCUSD",1737954533371,0.56534179,100640.0,100630.0,0.19988148]
["bitfinex","BTCUSD",1737954533572,0.56534179,100640.0,100630.0,0.00114848]
["bitfinex","BTCUSD",1737954533573,0.86981659,100640.0,100630.0,0.00114848]
["bitfinex","BTCUSD",1737954533999,0.89674369,100640.0,100630.0,0.00114848]
["bitfinex","BTCUSD",1737954534171,0.85633542,100640.0,100630.0,0.00114848]
["bitfinex","BTCUSD",1737954534375,0.89613942,100640.0,100630.0,0.00114848]
["bitfinex","BTCUSD",1737954535400,1.47684502,100640.0,100630.0,0.00114848]
["bitfinex","BTCUSD",1737954535670,1.47684502,100640.0,100630.0,0.00014848]
["bitfinex","BTCUSD",1737954536075,1.47884502,100640.0,100630.0,0.00014848]
["bitfinex","BTCUSD",1737954536275,1.54926521,100640.0,100630.0,0.00014848]
["bitfinex","BTCUSD",1737954536642,1.17785561,100640.0,100630.0,0.00014848]
["bitfinex","BTCUSD",1737954536841,1.17885561,100640.0,100630.0,0.00014848]
["bitfinex","BTCUSD",1737954537431,1.27437561,100640.0,100630.0,0.00014848]
["bitfinex","BTCUSD",1737954538732,1.17437561,100640.0,100630.0,0.00014848]
["bitfinex","BTCUSD",1737954538906,0.55386179,100640.0,100630.0,0.14920848]
["bitfinex","BTCUSD",1737954539730,0.55386179,100640.0,100630.0,0.14950584]
["bitfinex","BTCUSD",1737954540286,0.83792832,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954540466,0.82792832,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954540693,1.57147941,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954540972,1.65057941,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954541316,6.17117941,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954541519,6.29619994,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954541745,6.38112868,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954542354,6.68112868,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954542519,6.70805578,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954542865,6.67812868,100640.0,100630.0,0.00044584]
["bitfinex","BTCUSD",1737954543228,0.71691606,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954543380,1.69806942,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954543580,1.70179702,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954543807,3.41544702,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954543985,3.44062576,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954544353,1.86564702,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954544464,1.74154702,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954544680,1.20404749,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954544894,1.07058398,100620.0,100610.0,0.0002496]
["bitfinex","BTCUSD",1737954545097,0.56738845,100620.0,100610.0,0.1493396]
["bitfinex","BTCUSD",1737954545309,0.36873593,100620.0,100610.0,0.1493396]
["bitfinex","BTCUSD",1737954545675,0.37373593,100620.0,100610.0,0.1971396]
["bitfinex","BTCUSD",1737954545908,0.36873593,100620.0,100610.0,0.1971396]
["bitfinex","BTCUSD",1737954546115,0.37173593,100620.0,100610.0,0.1971396]
["bitfinex","BTCUSD",1737954546377,0.37973593,100620.0,100610.0,0.1981396]
["bitfinex","BTCUSD",1737954546581,0.36873593,100620.0,100610.0,0.1971396]
["bitfinex","BTCUSD",1737954546962,0.37173593,100620.0,100610.0,0.1971396]
["bitfinex","BTCUSD",1737954547934,0.37173593,100620.0,100610.0,0.47216013]
["bitfinex","BTCUSD",1737954547935,0.37438864,100620.0,100610.0,0.47216013]
["bitfinex","BTCUSD",1737954548149,0.27438864,100620.0,100610.0,0.47216013]
["bitfinex","BTCUSD",1737954548351,0.37438864,100620.0,100610.0,0.50305714]
["bitfinex","BTCUSD",1737954548500,0.47173593,100620.0,100610.0,0.37803661]
["bitfinex","BTCUSD",1737954548705,0.47173593,100620.0,100610.0,0.1971396]
["bitfinex","BTCUSD",1737954548885,0.47173593,100620.0,100610.0,0.32216013]
["bitfinex","BTCUSD",1737954549095,0.37138864,100620.0,100610.0,0.49516013]
["bitfinex","BTCUSD",1737954549274,0.27138864,100620.0,100610.0,0.5260704]
["bitfinex","BTCUSD",1737954549478,0.27138864,100620.0,100610.0,0.5270704]
["bitfinex","BTCUSD",1737954549772,0.19675417,100620.0,100610.0,0.6049704]
["bitfinex","BTCUSD",1737954549971,0.19675417,100620.0,100610.0,0.82733822]
["bitfinex","BTCUSD",1737954550224,0.19675417,100620.0,100610.0,0.70231769]
["bitfinex","BTCUSD",1737954550441,0.19775417,100620.0,100610.0,0.70231769]
["bitfinex","BTCUSD",1737954550824,0.19675417,100620.0,100610.0,0.70231769]
["bitfinex","BTCUSD",1737954551235,0.19675417,100620.0,100610.0,0.70331769]
["bitfinex","BTCUSD",1737954552311,0.19675417,100620.0,100610.0,0.70131769]
["bitfinex","BTCUSD",1737954552529,0.19675417,100620.0,100610.0,0.70531769]
["bitfinex","BTCUSD",1737954552735,0.19675417,100620.0,100610.0,0.70731769]
["bitfinex","BTCUSD",1737954552933,0.19675417,100620.0,100610.0,0.70331769]
["bitfinex","BTCUSD",1737954553136,0.19675417,100620.0,100610.0,0.70931769]
["bitfinex","BTCUSD",1737954554578,0.19675417,100620.0,100610.0,1.25091769]
["bitfinex","BTCUSD",1737954556253,0.19675417,100620.0,100610.0,1.34502795]
["bitfinex","BTCUSD",1737954556700,0.19675417,100620.0,100610.0,1.37595074]
["bitfinex","BTCUSD",1737954556877,0.19302657,100620.0,100610.0,1.37595074]
["bitfinex","BTCUSD",1737954557532,0.19302657,100620.0,100610.0,1.37395074]
["bitfinex","BTCUSD",1737954558033,0.17314957,100620.0,100610.0,1.37395074]
["bitfinex","BTCUSD",1737954558210,0.15327257,100620.0,100610.0,1.37395074]
["bitfinex","BTCUSD",1737954558795,0.15327257,100620.0,100610.0,1.37695074]
["bitfinex","BTCUSD",1737954558995,0.15327257,100620.0,100610.0,1.37095074]
["bitfinex","BTCUSD",1737954559654,0.15427257,100620.0,100610.0,1.37995074]
["bitfinex","BTCUSD",1737954560190,0.15427257,100620.0,100610.0,1.15758292]
["bitfinex","BTCUSD",1737954560397,0.15427257,100620.0,100610.0,1.12666013]
["bitfinex","BTCUSD",1737954560569,0.1580114,100620.0,100610.0,0.58506013]
["bitfinex","BTCUSD",1737954561206,0.1580114,100620.0,100610.0,0.80742795]
["bitfinex","BTCUSD",1737954561392,0.1381344,100620.0,100610.0,0.83833981]
["bitfinex","BTCUSD",1737954561654,0.13439557,100620.0,100610.0,0.83833981]
["bitfinex","BTCUSD",1737954562445,0.13439557,100620.0,100610.0,0.83833533]
["bitfinex","BTCUSD",1737954562822,0.13439557,100620.0,100610.0,0.7133148]
["bitfinex","BTCUSD",1737954563030,0.13439557,100620.0,100610.0,0.68240742]
["bitfinex","BTCUSD",1737954563229,0.13439557,100620.0,100610.0,0.80742795]
["bitfinex","BTCUSD",1737954564021,0.13439557,100620.0,100610.0,0.68240742]
["bitfinex","BTCUSD",1737954564788,0.13439557,100620.0,100610.0,0.70240742]
["bitfinex","BTCUSD",1737954564961,0.13453737,100620.0,100610.0,0.70240742]
["bitfinex","BTCUSD",1737954565427,0.1382762,100620.0,100610.0,0.70240742]
["bitfinex","BTCUSD",1737954565804,0.13453737,100620.0,100610.0,0.70240742]
["bitfinex","BTCUSD",1737954566515,0.13453737,100620.0,100610.0,1.36902795]
["bitfinex","BTCUSD",1737954569091,0.09478337,100620.0,100610.0,1.36902795]
["bitfinex","BTCUSD",1737954569292,0.0755,100670.0,100640.0,0.15]
["bitfinex","BTCUSD",1737954569495,0.17284729,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954569666,0.70729729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954570417,0.49875,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954570623,0.60075,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954570863,0.59875,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954571085,0.60075,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954571710,0.59875,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954571935,0.59675,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954572143,0.77579729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954572555,0.77479729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954572828,0.77579729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954572989,0.89433729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954573464,0.89333729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954573640,0.89433729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954574322,0.79433729,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954574564,0.79815314,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954575115,0.62010585,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954575884,0.62010585,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954576445,0.71745314,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954576797,0.71633563,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954577001,0.71647733,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954577439,0.61913004,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954577607,0.61913004,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954581004,0.71647733,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954585198,0.71647733,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954585199,0.61913004,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954585400,0.61913004,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954585608,0.61913004,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954589412,0.61913004,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737954589921,0.61913004,100670.0,100660.0,0.27403653]
["bitfinex","BTCUSD",1737954590177,0.61913004,100670.0,100660.0,0.27433389]
["bitfinex","BTCUSD",1737954590386,0.71647733,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954590580,0.89687733,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954591455,0.81621675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954596809,0.73581675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954597010,0.73581675,100670.0,100660.0,0.27183389]
["bitfinex","BTCUSD",1737954597212,0.73581675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954598981,0.63581675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954599390,0.73581675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954599618,0.63581675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954599764,0.73581675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954600795,0.81621675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954602907,0.82497675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954605403,0.63581675,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954607060,0.63581675,100670.0,100660.0,0.27183389]
["bitfinex","BTCUSD",1737954607254,0.53846946,100670.0,100660.0,0.27183389]
["bitfinex","BTCUSD",1737954608413,0.53846946,100670.0,100660.0,0.42183389]
["bitfinex","BTCUSD",1737954608542,0.53846946,100670.0,100660.0,0.49683389]
["bitfinex","BTCUSD",1737954609724,0.53846946,100670.0,100660.0,0.42183389]
["bitfinex","BTCUSD",1737954612457,0.43846946,100670.0,100660.0,0.51983389]
["bitfinex","BTCUSD",1737954613705,0.43815947,100670.0,100660.0,0.51983389]
["bitfinex","BTCUSD",1737954614232,0.43815947,100670.0,100660.0,0.61718118]
["bitfinex","BTCUSD",1737954614446,0.43815947,100670.0,100660.0,0.66708118]
["bitfinex","BTCUSD",1737954614664,0.43815947,100670.0,100660.0,0.67717846]
["bitfinex","BTCUSD",1737954615012,0.43815947,100670.0,100660.0,0.69668013]
["bitfinex","BTCUSD",1737954616227,0.43815947,100670.0,100660.0,0.50133284]
["bitfinex","BTCUSD",1737954616532,0.53815947,100670.0,100660.0,0.30691064]
["bitfinex","BTCUSD",1737954619070,0.63550676,100670.0,100660.0,0.15691064]
["bitfinex","BTCUSD",1737954619250,0.86400676,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954621715,0.87267991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954622179,0.82277991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954622747,0.71401991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954622949,0.53541991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954623270,0.63541991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954623822,0.61687991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954625001,0.51953262,100670.0,100660.0,0.44483389]
["bitfinex","BTCUSD",1737954625217,0.51953262,100670.0,100660.0,0.29681336]
["bitfinex","BTCUSD",1737954625471,0.59547991,100670.0,100660.0,0.29681336]
["bitfinex","BTCUSD",1737954625694,0.69547991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954625845,0.74537991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954628014,0.76391991,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954628578,0.76339343,100670.0,100660.0,0.14681336]
["bitfinex","BTCUSD",1737954628966,1.03741496,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954629382,0.91239443,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954629624,0.76339343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954630203,0.76239343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954630409,0.76339343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954630724,0.76539343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954631088,0.77415343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954631753,0.67415343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954631900,0.77415343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954632125,0.67415343,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954632326,0.67389019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954634548,0.77389019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954638930,1.04791172,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954639418,0.92289119,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954640479,0.77389019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954641476,0.72399019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954649477,0.64539019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954649775,0.79439119,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954649937,0.64539019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954651073,0.79439119,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954651309,0.79439119,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954653240,0.64539019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954653592,0.79439119,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954653797,0.87399119,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954656129,0.99901172,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954656336,0.85001072,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954656533,0.72499019,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954657850,1.00901172,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954658245,1.22668582,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954658661,1.32403311,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954660203,2.60155144,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954660413,2.66130144,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954660755,0.149031,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954660963,1.39820316,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954661176,1.81433237,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954661381,1.70953237,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954661706,1.78733237,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954662060,1.78933237,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954662291,1.868857,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954662537,1.973657,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954662749,1.75383647,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954662958,1.66239307,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954663151,1.66239307,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954663152,0.77218362,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954663356,0.69258362,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954663598,0.77040889,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954663914,0.73270889,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954664115,0.73070889,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954664322,0.63070889,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954664524,0.67535899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954664669,0.68135899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954664876,0.58135899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954665078,0.57335899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954665315,0.57635899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954665537,0.57735899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954666800,0.67735899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954667669,0.57735899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954668567,0.4800117,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954668945,0.5800117,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954669534,0.5800117,100650.0,100640.0,0.27924357]
["bitfinex","BTCUSD",1737954669926,0.5790117,100650.0,100640.0,0.27924357]
["bitfinex","BTCUSD",1737954670580,0.5760117,100650.0,100640.0,0.27924357]
["bitfinex","BTCUSD",1737954671077,0.5760117,100650.0,100640.0,0.28024357]
["bitfinex","BTCUSD",1737954671263,0.57335899,100650.0,100640.0,0.19964357]
["bitfinex","BTCUSD",1737954671674,0.57335899,100650.0,100640.0,0.20264357]
["bitfinex","BTCUSD",1737954672443,0.67335899,100650.0,100640.0,0.19964357]
["bitfinex","BTCUSD",1737954673001,0.67335899,100650.0,100640.0,0.19864357]
["bitfinex","BTCUSD",1737954677641,0.67335899,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954687734,0.5760117,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954691888,0.67335899,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954692139,1.01602958,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954692757,0.93867952,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954692960,1.08771052,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954693166,0.93867952,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954693488,0.94167952,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954693893,0.93867952,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954694094,0.93867952,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954694352,0.94567952,100650.0,100640.0,0.15034357]
["bitfinex","BTCUSD",1737954695515,0.82065899,100650.0,100640.0,0.15034357]
["bitfinex","BTCUSD",1737954695731,1.21765899,100650.0,100640.0,0.15034357]
["bitfinex","BTCUSD",1737954695990,1.20765899,100650.0,100640.0,0.15034357]
["bitfinex","BTCUSD",1737954696210,1.21065899,100650.0,100640.0,0.15034357]
["bitfinex","BTCUSD",1737954697658,1.20365899,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954698093,1.20765899,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954698298,1.33267952,100650.0,100640.0,0.14934357]
["bitfinex","BTCUSD",1737954698640,1.34267952,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954698843,1.64171052,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954699044,1.94981072,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954699268,2.30023072,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954700076,2.29823072,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954700320,2.35243725,100650.0,100640.0,0.00029757]
["bitfinex","BTCUSD",1737954700723,2.36043725,100650.0,100640.0,0.00129757]
["bitfinex","BTCUSD",1737954700902,2.3663834,100650.0,100640.0,0.00129757]
["bitfinex","BTCUSD",1737954702239,2.39454409,100650.0,100640.0,0.00129757]
["bitfinex","BTCUSD",1737954702421,2.3172561,100650.0,100640.0,0.00129757]
["bitfinex","BTCUSD",1737954702982,6.5886561,100650.0,100640.0,0.00129757]
["bitfinex","BTCUSD",1737954703389,6.6155832,100650.0,100640.0,0.00129757]
["bitfinex","BTCUSD",1737954703611,0.55019553,100620.0,100610.0,0.0202496]
["bitfinex","BTCUSD",1737954703804,1.10542143,100620.0,100610.0,0.02029909]
["bitfinex","BTCUSD",1737954704119,1.18676411,100620.0,100610.0,0.02029909]
["bitfinex","BTCUSD",1737954704454,1.70924516,100620.0,100610.0,0.02029909]
["bitfinex","BTCUSD",1737954704890,1.74117226,100620.0,100610.0,0.02029909]
["bitfinex","BTCUSD",1737954705234,1.73617226,100620.0,100610.0,0.02029909]
["bitfinex","BTCUSD",1737954705726,4.90139226,100620.0,100610.0,0.02029909]
["bitfinex","BTCUSD",1737954705933,0.77994606,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954706139,2.22691481,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954706342,2.10541003,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954706546,3.46381003,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954706664,2.35063056,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954706869,2.22561003,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954707266,2.38006442,100600.0,100590.0,0.00029736]
["bitfinex","BTCUSD",1737954707477,0.8091391,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954707726,3.95913974,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954707871,3.38944942,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954708077,3.35553032,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954708280,3.25553032,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954708528,2.46135067,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954708753,2.16135067,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954708957,1.45313014,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954709164,0.97132285,100590.0,100580.0,0.00129736]
["bitfinex","BTCUSD",1737954709370,0.97132285,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954709371,1.11144285,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954709572,1.60506328,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954709802,0.97132285,100590.0,100580.0,0.00129736]
["bitfinex","BTCUSD",1737954710034,0.79220232,100590.0,100580.0,0.15143236]
["bitfinex","BTCUSD",1737954710235,0.71520232,100590.0,100580.0,0.15143236]
["bitfinex","BTCUSD",1737954710643,0.71020232,100590.0,100580.0,0.15043236]
["bitfinex","BTCUSD",1737954711136,0.79644232,100590.0,100580.0,0.32243236]
["bitfinex","BTCUSD",1737954711341,0.78376285,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954711517,0.65874232,100590.0,100580.0,0.15043236]
["bitfinex","BTCUSD",1737954711774,0.66774232,100590.0,100580.0,0.15043236]
["bitfinex","BTCUSD",1737954712098,0.56774232,100590.0,100580.0,0.15043236]
["bitfinex","BTCUSD",1737954712298,0.57328232,100590.0,100580.0,0.14943236]
["bitfinex","BTCUSD",1737954712510,0.57528232,100590.0,100580.0,0.14943236]
["bitfinex","BTCUSD",1737954712755,0.58916232,100590.0,100580.0,0.14943236]
["bitfinex","BTCUSD",1737954713380,0.71418285,100590.0,100580.0,0.14943236]
["bitfinex","BTCUSD",1737954713577,0.79812114,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954713871,0.58916232,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954715970,0.71418285,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954717420,0.58916232,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954718018,0.71418285,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954718934,0.71432455,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954719388,0.58930402,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954723034,0.71432455,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954723629,1.45937154,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954723845,1.60439207,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954724028,1.23290425,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954724219,1.24290425,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954725222,1.23290425,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954725671,1.24290425,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954726025,1.23290425,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954726229,1.24290425,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954726637,1.34025154,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954726841,1.24290425,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954727046,1.25300152,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954728607,1.23300152,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954728903,1.25300152,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954729292,1.49946881,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954730268,1.40212152,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954731169,1.24300152,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954731486,0.76928129,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737954731911,0.59928129,100590.0,100580.0,0.14943236]
["bitfinex","BTCUSD",1737954732127,0.73918402,100590.0,100580.0,0.17243236]
["bitfinex","BTCUSD",1737954733361,0.68042402,100590.0,100580.0,0.17243236]
["bitfinex","BTCUSD",1737954733662,0.44297673,100590.0,100580.0,0.34545289]
["bitfinex","BTCUSD",1737954733864,0.44297673,100590.0,100580.0,0.22043236]
["bitfinex","BTCUSD",1737954733995,0.44297673,100590.0,100580.0,0.57525289]
["bitfinex","BTCUSD",1737954734209,0.44297673,100590.0,100580.0,0.67260018]
["bitfinex","BTCUSD",1737954734393,0.44297673,100590.0,100580.0,0.70355092]
["bitfinex","BTCUSD",1737954734597,0.16220931,100610.0,100600.0,0.2778]
["bitfinex","BTCUSD",1737954734816,0.0401,100610.0,100600.0,0.57492553]
["bitfinex","BTCUSD",1737954735044,0.10009833,100620.0,100610.0,0.32209]
["bitfinex","BTCUSD",1737954735245,0.4249,100610.0,100600.0,0.6257]
["bitfinex","BTCUSD",1737954735399,0.52224729,100610.0,100600.0,0.6257]
["bitfinex","BTCUSD",1737954735635,0.52224729,100610.0,100600.0,0.5459]
["bitfinex","BTCUSD",1737954736126,0.52224729,100610.0,100600.0,0.5469]
["bitfinex","BTCUSD",1737954736576,0.52224729,100610.0,100600.0,0.5459]
["bitfinex","BTCUSD",1737954737156,0.52224729,100610.0,100600.0,0.5689]
["bitfinex","BTCUSD",1737954738031,0.52324729,100610.0,100600.0,0.5689]
["bitfinex","BTCUSD",1737954738853,0.52324729,100610.0,100600.0,0.57870626]
["bitfinex","BTCUSD",1737954739899,0.52224729,100610.0,100600.0,0.57870626]
["bitfinex","BTCUSD",1737954740654,0.4249,100610.0,100600.0,0.70372679]
["bitfinex","BTCUSD",1737954740841,0.3249,100610.0,100600.0,0.70372679]
["bitfinex","BTCUSD",1737954741067,0.3249,100610.0,100600.0,0.78612679]
["bitfinex","BTCUSD",1737954741284,0.3249,100610.0,100600.0,0.78812679]
["bitfinex","BTCUSD",1737954741818,0.34344,100610.0,100600.0,0.78812679]
["bitfinex","BTCUSD",1737954742016,0.3435815,100610.0,100600.0,0.78812679]
["bitfinex","BTCUSD",1737954742290,0.3435815,100610.0,100600.0,0.80808853]
["bitfinex","BTCUSD",1737954742466,0.34678322,100610.0,100600.0,0.80808853]
["bitfinex","BTCUSD",1737954743197,0.34678322,100610.0,100600.0,1.44703582]
["bitfinex","BTCUSD",1737954743491,0.32510427,100610.0,100600.0,1.44703582]
["bitfinex","BTCUSD",1737954743691,0.32590915,100610.0,100600.0,1.44703582]
["bitfinex","BTCUSD",1737954744182,0.32590915,100610.0,100600.0,1.44603582]
["bitfinex","BTCUSD",1737954744746,0.32590915,100610.0,100600.0,1.44403582]
["bitfinex","BTCUSD",1737954744747,0.28880915,100610.0,100600.0,1.44403582]
["bitfinex","BTCUSD",1737954745169,0.28880915,100610.0,100600.0,1.44603582]
["bitfinex","BTCUSD",1737954745369,0.28880915,100610.0,100600.0,1.44403582]
["bitfinex","BTCUSD",1737954745564,0.28880915,100610.0,100600.0,1.44503582]
["bitfinex","BTCUSD",1737954745823,0.28880915,100610.0,100600.0,1.45003582]
["bitfinex","BTCUSD",1737954746196,0.28880915,100610.0,100600.0,1.44903582]
["bitfinex","BTCUSD",1737954746410,0.28880915,100610.0,100600.0,1.45103582]
["bitfinex","BTCUSD",1737954746767,0.28880915,100610.0,100600.0,1.33068853]
["bitfinex","BTCUSD",1737954747387,0.0401,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737954747614,0.0401,100630.0,100620.0,0.42639386]
["bitfinex","BTCUSD",1737954747918,0.53699,100630.0,100620.0,0.96799386]
["bitfinex","BTCUSD",1737954748873,0.53699,100630.0,100620.0,0.97099386]
["bitfinex","BTCUSD",1737954750110,0.53699,100630.0,100620.0,0.84597333]
["bitfinex","BTCUSD",1737954750339,0.53699,100630.0,100620.0,0.85589065]
["bitfinex","BTCUSD",1737954750700,0.63699,100630.0,100620.0,0.77449065]
["bitfinex","BTCUSD",1737954750908,0.73433729,100630.0,100620.0,0.85369065]
["bitfinex","BTCUSD",1737954751135,0.73433729,100630.0,100620.0,0.87669065]
["bitfinex","BTCUSD",1737954753715,0.73433729,100630.0,100620.0,0.33509065]
["bitfinex","BTCUSD",1737954754296,0.73447879,100630.0,100620.0,0.33509065]
["bitfinex","BTCUSD",1737954754821,0.73447879,100630.0,100620.0,0.33409065]
["bitfinex","BTCUSD",1737954755047,0.73447879,100630.0,100620.0,0.33209065]
["bitfinex","BTCUSD",1737954755180,0.73782689,100630.0,100620.0,0.33209065]
["bitfinex","BTCUSD",1737954755386,0.73982689,100630.0,100620.0,0.33209065]
["bitfinex","BTCUSD",1737954756672,0.73782689,100630.0,100620.0,0.33309065]
["bitfinex","BTCUSD",1737954756808,0.73782689,100630.0,100620.0,0.33409065]
["bitfinex","BTCUSD",1737954757010,0.75636689,100630.0,100620.0,0.33409065]
["bitfinex","BTCUSD",1737954757865,0.6590196,100630.0,100620.0,0.33409065]
["bitfinex","BTCUSD",1737954758072,0.5590196,100630.0,100620.0,0.45911118]
["bitfinex","BTCUSD",1737954759474,0.5590196,100630.0,100620.0,0.53861118]
["bitfinex","BTCUSD",1737954760538,0.5590196,100630.0,100620.0,0.20552053]
["bitfinex","BTCUSD",1737954760774,0.5590196,100630.0,100620.0,0.28768618]
["bitfinex","BTCUSD",1737954761429,0.5590196,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737954761843,0.6590196,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737954762729,0.75636689,100630.0,100620.0,0.15889663]
["bitfinex","BTCUSD",1737954764453,0.85636689,100630.0,100620.0,0.15889663]
["bitfinex","BTCUSD",1737954764662,0.93576689,100630.0,100620.0,0.15889663]
["bitfinex","BTCUSD",1737954765098,0.93676689,100630.0,100620.0,0.15889663]
["bitfinex","BTCUSD",1737954765545,0.93676689,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737954765546,0.93576689,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737954765955,0.93876689,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737954766205,0.93676689,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737954766414,0.1,100620.0,100610.0,0.149083]
["bitfinex","BTCUSD",1737954766627,0.19734729,100620.0,100610.0,0.149083]
["bitfinex","BTCUSD",1737954766805,0.75381683,100620.0,100610.0,0.149083]
["bitfinex","BTCUSD",1737954767590,0.75381683,100620.0,100610.0,0.150083]
["bitfinex","BTCUSD",1737954768366,0.83181683,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737954769143,0.1,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954769347,0.72153729,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954769547,0.72486019,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954770322,0.72986019,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954770523,0.72486019,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954770918,0.72986019,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954771467,0.73186019,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954771788,0.72986019,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954772150,0.73186019,100610.0,100600.0,0.198795]
["bitfinex","BTCUSD",1737954772375,0.1,100600.0,100590.0,0.198813]
["bitfinex","BTCUSD",1737954772580,0.71277729,100600.0,100590.0,0.198813]
["bitfinex","BTCUSD",1737954772757,0.75619737,100600.0,100590.0,0.198813]
["bitfinex","BTCUSD",1737954773568,0.75819737,100600.0,100590.0,0.198813]
["bitfinex","BTCUSD",1737954776146,0.65819737,100600.0,100590.0,0.32383353]
["bitfinex","BTCUSD",1737954776390,0.66085008,100600.0,100590.0,0.39653353]
["bitfinex","BTCUSD",1737954776586,0.75819737,100600.0,100590.0,0.198813]
["bitfinex","BTCUSD",1737954777349,0.74059737,100600.0,100590.0,0.198813]
["bitfinex","BTCUSD",1737954778028,0.74059737,100600.0,100590.0,0.19911015]
["bitfinex","BTCUSD",1737954779957,0.93002073,100600.0,100590.0,0.19911015]
["bitfinex","BTCUSD",1737954780150,1.0156179,100600.0,100590.0,0.00029715]
["bitfinex","BTCUSD",1737954780597,1.1647229,100600.0,100590.0,0.00029715]
["bitfinex","BTCUSD",1737954780754,0.89059737,100600.0,100590.0,0.00029715]
["bitfinex","BTCUSD",1737954780975,0.85049737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954781177,0.84059737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954781413,0.84259737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954782252,0.84059737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954782649,0.83859737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954783110,0.84359737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954783237,0.83859737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954783601,0.83959737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954783814,0.85047737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954784222,0.84847737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954784397,0.76607737,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954784581,0.76558617,100600.0,100590.0,0.14941715]
["bitfinex","BTCUSD",1737954785173,0.85670617,100600.0,100590.0,0.27443768]
["bitfinex","BTCUSD",1737954785376,0.65935888,100600.0,100590.0,0.27443768]
["bitfinex","BTCUSD",1737954785590,0.55935888,100600.0,100590.0,0.46845821]
["bitfinex","BTCUSD",1737954785798,0.55935888,100600.0,100590.0,0.54995821]
["bitfinex","BTCUSD",1737954786036,0.55935888,100600.0,100590.0,0.42493768]
["bitfinex","BTCUSD",1737954786553,0.55935888,100600.0,100590.0,0.54995821]
["bitfinex","BTCUSD",1737954786855,0.55935888,100600.0,100590.0,0.42493768]
["bitfinex","BTCUSD",1737954787058,0.55835888,100600.0,100590.0,0.42593768]
["bitfinex","BTCUSD",1737954787205,0.55835888,100600.0,100590.0,0.42793768]
["bitfinex","BTCUSD",1737954788827,0.55835888,100600.0,100590.0,0.43785653]
["bitfinex","BTCUSD",1737954789776,0.55835888,100600.0,100590.0,0.71287706]
["bitfinex","BTCUSD",1737954790023,0.55835888,100600.0,100590.0,1.35182435]
["bitfinex","BTCUSD",1737954790219,0.55835888,100600.0,100590.0,2.31175235]
["bitfinex","BTCUSD",1737954790220,0.41885388,100600.0,100590.0,2.31175235]
["bitfinex","BTCUSD",1737954790421,0.4155338,100600.0,100590.0,1.68799735]
["bitfinex","BTCUSD",1737954790597,0.4155338,100600.0,100590.0,1.68699735]
["bitfinex","BTCUSD",1737954791071,0.4155338,100600.0,100590.0,1.65055835]
["bitfinex","BTCUSD",1737954791603,0.3161288,100600.0,100590.0,1.64955835]
["bitfinex","BTCUSD",1737954791782,0.3161288,100600.0,100590.0,1.65255835]
["bitfinex","BTCUSD",1737954791984,0.29101006,100600.0,100590.0,1.56756235]
["bitfinex","BTCUSD",1737954792199,0.16612214,100600.0,100590.0,1.56756235]
["bitfinex","BTCUSD",1737954792352,0.16712214,100600.0,100590.0,1.57456235]
["bitfinex","BTCUSD",1737954793545,0.06771714,100600.0,100590.0,1.57456235]
["bitfinex","BTCUSD",1737954793919,0.04681714,100600.0,100590.0,1.57456235]
["bitfinex","BTCUSD",1737954794131,1.4e-07,100600.0,100590.0,1.57456235]
["bitfinex","BTCUSD",1737954794331,1.4e-07,100600.0,100590.0,1.36882435]
["bitfinex","BTCUSD",1737954795146,1.4e-07,100600.0,100590.0,1.68922435]
["bitfinex","BTCUSD",1737954797591,1.4e-07,100600.0,100590.0,1.67622435]
["bitfinex","BTCUSD",1737954797947,1.4e-07,100600.0,100590.0,1.68022435]
["bitfinex","BTCUSD",1737954798144,0.00334926,100600.0,100590.0,1.68022435]
["bitfinex","BTCUSD",1737954798349,0.00334926,100600.0,100590.0,1.47370382]
["bitfinex","BTCUSD",1737954798551,0.00334926,100600.0,100590.0,1.59872435]
["bitfinex","BTCUSD",1737954798762,0.00334912,100600.0,100590.0,1.59172435]
["bitfinex","BTCUSD",1737954798923,0.50038912,100600.0,100590.0,1.60072435]
["bitfinex","BTCUSD",1737954799344,0.50038912,100600.0,100590.0,1.59672435]
["bitfinex","BTCUSD",1737954799884,0.50038912,100600.0,100590.0,1.59072435]
["bitfinex","BTCUSD",1737954800116,0.50038912,100600.0,100590.0,1.59972435]
["bitfinex","BTCUSD",1737954803602,0.40098412,100600.0,100590.0,2.13366735]
["bitfinex","BTCUSD",1737954804033,0.23719947,100600.0,100590.0,2.13366735]
["bitfinex","BTCUSD",1737954805230,0.09909447,100600.0,100590.0,2.13366735]
["bitfinex","BTCUSD",1737954805911,0.09909447,100600.0,100590.0,2.12466735]
["bitfinex","BTCUSD",1737954806070,0.09909447,100600.0,100590.0,2.12166735]
["bitfinex","BTCUSD",1737954806282,0.05933247,100600.0,100590.0,1.70582435]
["bitfinex","BTCUSD",1737954806509,4.7e-07,100600.0,100590.0,2.22507935]
["bitfinex","BTCUSD",1737954806683,4.7e-07,100600.0,100590.0,1.69682435]
["bitfinex","BTCUSD",1737954806908,4.7e-07,100600.0,100590.0,1.70182435]
["bitfinex","BTCUSD",1737954807229,4.7e-07,100600.0,100590.0,1.70482435]
["bitfinex","BTCUSD",1737954807432,4.7e-07,100600.0,100590.0,1.67482435]
["bitfinex","BTCUSD",1737954807632,4.7e-07,100600.0,100590.0,1.45170382]
["bitfinex","BTCUSD",1737954807838,0.00325663,100600.0,100590.0,1.30835653]
["bitfinex","BTCUSD",1737954808047,0.00325663,100600.0,100590.0,1.43337706]
["bitfinex","BTCUSD",1737954808606,0.00325663,100600.0,100590.0,1.45337706]
["bitfinex","BTCUSD",1737954808813,0.00325663,100600.0,100590.0,1.44437706]
["bitfinex","BTCUSD",1737954809028,0.00325663,100600.0,100590.0,1.44737706]
["bitfinex","BTCUSD",1737954809428,0.00325663,100600.0,100590.0,1.33135653]
["bitfinex","BTCUSD",1737954810171,0.02179663,100600.0,100590.0,1.33135653]
["bitfinex","BTCUSD",1737954810791,0.02179663,100600.0,100590.0,1.45637706]
["bitfinex","BTCUSD",1737954811766,0.02179663,100600.0,100590.0,1.55372435]
["bitfinex","BTCUSD",1737954811969,0.01854047,100600.0,100590.0,1.55372435]
["bitfinex","BTCUSD",1737954812736,4.7e-07,100600.0,100590.0,2.37070135]
["bitfinex","BTCUSD",1737954812983,0.00014207,100600.0,100590.0,1.70592435]
["bitfinex","BTCUSD",1737954813195,0.0001415,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737954813400,0.0001415,100620.0,100610.0,0.39445782]
["bitfinex","BTCUSD",1737954814545,0.0001415,100620.0,100610.0,0.41437466]
["bitfinex","BTCUSD",1737954814752,0.00329485,100620.0,100610.0,0.31702737]
["bitfinex","BTCUSD",1737954814953,0.08059485,100620.0,100610.0,0.34200684]
["bitfinex","BTCUSD",1737954815142,0.00329485,100620.0,100610.0,0.46702737]
["bitfinex","BTCUSD",1737954815434,0.50023485,100620.0,100610.0,0.56937466]
["bitfinex","BTCUSD",1737954816922,0.50023485,100620.0,100610.0,0.47202737]
["bitfinex","BTCUSD",1737954817328,0.50023485,100620.0,100610.0,0.48458377]
["bitfinex","BTCUSD",1737954818867,0.57753485,100620.0,100610.0,0.48458377]
["bitfinex","BTCUSD",1737954820705,0.51877485,100620.0,100610.0,0.48458377]
["bitfinex","BTCUSD",1737954821936,0.51877485,100620.0,100610.0,0.51560197]
["bitfinex","BTCUSD",1737954822529,0.51877485,100620.0,100610.0,0.48458377]
["bitfinex","BTCUSD",1737954822794,0.51877485,100620.0,100610.0,0.51560372]
["bitfinex","BTCUSD",1737954823208,0.51877485,100620.0,100610.0,0.61295101]
["bitfinex","BTCUSD",1737954825012,0.51877485,100620.0,100610.0,1.15455101]
["bitfinex","BTCUSD",1737954830172,0.50490894,100620.0,100610.0,1.15455101]
["bitfinex","BTCUSD",1737954830330,0.50790336,100620.0,100610.0,1.15455101]
["bitfinex","BTCUSD",1737954835612,0.50790336,100620.0,100610.0,1.05720372]
["bitfinex","BTCUSD",1737954835771,0.50790336,100620.0,100610.0,1.02618377]
["bitfinex","BTCUSD",1737954836861,0.50790336,100620.0,100610.0,0.48458377]
["bitfinex","BTCUSD",1737954837303,0.50790336,100620.0,100610.0,0.69936158]
["bitfinex","BTCUSD",1737954837644,0.50804496,100620.0,100610.0,0.61296158]
["bitfinex","BTCUSD",1737954839592,0.58614496,100620.0,100610.0,0.61296158]
["bitfinex","BTCUSD",1737954839813,0.50804496,100620.0,100610.0,0.61296158]
["bitfinex","BTCUSD",1737954840015,0.50804496,100620.0,100610.0,0.58193106]
["bitfinex","BTCUSD",1737954840189,0.50804496,100620.0,100610.0,0.61296232]
["bitfinex","BTCUSD",1737954841710,0.50804496,100620.0,100610.0,0.51561503]
["bitfinex","BTCUSD",1737954846562,0.50804496,100620.0,100610.0,0.74798285]
["bitfinex","BTCUSD",1737954846927,0.50804496,100620.0,100610.0,0.62296232]
["bitfinex","BTCUSD",1737954847693,0.50804496,100620.0,100610.0,0.61296232]
["bitfinex","BTCUSD",1737954848770,0.58414496,100620.0,100610.0,0.51561503]
["bitfinex","BTCUSD",1737954849514,0.58414496,100620.0,100610.0,0.60488777]
["bitfinex","BTCUSD",1737954849934,0.50804496,100620.0,100610.0,0.70223506]
["bitfinex","BTCUSD",1737954850135,0.42158595,100620.0,100610.0,0.91865274]
["bitfinex","BTCUSD",1737954850334,0.42158595,100620.0,100610.0,0.96575274]
["bitfinex","BTCUSD",1737954850971,0.00809999,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737954851174,0.0001416,100660.0,100650.0,0.322031]
["bitfinex","BTCUSD",1737954851517,0.00024005,100660.0,100650.0,1.08599882]
["bitfinex","BTCUSD",1737954851951,0.00024005,100660.0,100650.0,1.1170313]
["bitfinex","BTCUSD",1737954852149,0.00024005,100660.0,100650.0,1.21101935]
["bitfinex","BTCUSD",1737954852298,0.00024005,100660.0,100650.0,1.30211935]
["bitfinex","BTCUSD",1737954852500,0.00024005,100660.0,100650.0,1.33310482]
["bitfinex","BTCUSD",1737954852702,0.00024005,100660.0,100650.0,1.33710482]
["bitfinex","BTCUSD",1737954852928,0.00024005,100660.0,100650.0,1.30611935]
["bitfinex","BTCUSD",1737954853245,0.00024005,100660.0,100650.0,1.22501935]
["bitfinex","BTCUSD",1737954853850,0.00024005,100660.0,100650.0,1.22601935]
["bitfinex","BTCUSD",1737954856522,0.00024005,100660.0,100650.0,1.24586108]
["bitfinex","BTCUSD",1737954858398,0.01878005,100660.0,100650.0,1.24586108]
["bitfinex","BTCUSD",1737954859213,0.02204393,100660.0,100650.0,1.24586108]
["bitfinex","BTCUSD",1737954859800,0.01878005,100660.0,100650.0,1.25753129]
["bitfinex","BTCUSD",1737954861593,0.0001417,100670.0,100660.0,0.172016]
["bitfinex","BTCUSD",1737954861794,0.0001417,100670.0,100660.0,0.39438382]
["bitfinex","BTCUSD",1737954862011,0.00340495,100670.0,100660.0,0.39438382]
["bitfinex","BTCUSD",1737954863633,0.00340495,100670.0,100660.0,0.93598382]
["bitfinex","BTCUSD",1737954865115,0.00340495,100670.0,100660.0,0.98863653]
["bitfinex","BTCUSD",1737954866877,0.00340495,100670.0,100660.0,1.08598382]
["bitfinex","BTCUSD",1737954867620,0.00340495,100670.0,100660.0,0.98863653]
["bitfinex","BTCUSD",1737954868236,0.00340495,100670.0,100660.0,0.98963653]
["bitfinex","BTCUSD",1737954868440,0.00340495,100670.0,100660.0,0.99263653]
["bitfinex","BTCUSD",1737954868622,0.00340495,100670.0,100660.0,0.98963653]
["bitfinex","BTCUSD",1737954868827,0.00340495,100670.0,100660.0,0.99563653]
["bitfinex","BTCUSD",1737954869537,0.00340495,100670.0,100660.0,0.45303653]
["bitfinex","BTCUSD",1737954869977,0.00340495,100670.0,100660.0,0.45503653]
["bitfinex","BTCUSD",1737954870204,0.00340495,100670.0,100660.0,0.55238382]
["bitfinex","BTCUSD",1737954871469,0.00340495,100670.0,100660.0,1.35880435]
["bitfinex","BTCUSD",1737954871684,0.0186817,100670.0,100660.0,1.35880435]
["bitfinex","BTCUSD",1737954871877,0.00929561,100670.0,100660.0,1.66156635]
["bitfinex","BTCUSD",1737954872729,0.00929561,100670.0,100660.0,1.50384435]
["bitfinex","BTCUSD",1737954873062,0.00929561,100670.0,100660.0,1.43935835]
["bitfinex","BTCUSD",1737954873859,0.00943711,100670.0,100660.0,1.43935835]
["bitfinex","BTCUSD",1737954874068,0.00943711,100670.0,100660.0,1.42735435]
["bitfinex","BTCUSD",1737954874276,0.00943711,100670.0,100660.0,1.15760435]
["bitfinex","BTCUSD",1737954874626,0.01269747,100670.0,100660.0,1.15760435]
["bitfinex","BTCUSD",1737954874864,0.00349328,100670.0,100660.0,1.34681135]
["bitfinex","BTCUSD",1737954875077,0.01666667,100690.0,100660.0,1.24516135]
["bitfinex","BTCUSD",1737954875394,0.01666667,100690.0,100680.0,0.44700653]
["bitfinex","BTCUSD",1737954875602,0.01666667,100690.0,100680.0,0.57202706]
["bitfinex","BTCUSD",1737954878070,0.01666667,100690.0,100680.0,0.66937435]
["bitfinex","BTCUSD",1737954878384,0.01666667,100690.0,100680.0,1.21097435]
["bitfinex","BTCUSD",1737954879146,0.01666667,100690.0,100680.0,1.11362706]
["bitfinex","BTCUSD",1737954879390,0.01666667,100690.0,100680.0,0.98860653]
["bitfinex","BTCUSD",1737954879596,0.01666667,100690.0,100680.0,1.00848197]
["bitfinex","BTCUSD",1737954880650,0.01657702,100690.0,100680.0,1.00848197]
["bitfinex","BTCUSD",1737954881506,0.01657702,100690.0,100680.0,0.5919025]
["bitfinex","BTCUSD",1737954881754,0.11657702,100690.0,100680.0,0.47865838]
["bitfinex","BTCUSD",1737954882141,0.19767702,100690.0,100680.0,0.47865838]
["bitfinex","BTCUSD",1737954882279,0.20118397,100690.0,100680.0,0.47865838]
["bitfinex","BTCUSD",1737954882510,0.20118397,100690.0,100680.0,0.30565838]
["bitfinex","BTCUSD",1737954882705,0.20118397,100690.0,100680.0,0.18063785]
["bitfinex","BTCUSD",1737954883008,0.25127912,100690.0,100680.0,0.18063785]
["bitfinex","BTCUSD",1737954883793,0.25127912,100690.0,100680.0,0.16076241]
["bitfinex","BTCUSD",1737954883924,0.26981912,100690.0,100680.0,0.16076241]
["bitfinex","BTCUSD",1737954884632,0.26981912,100690.0,100680.0,0.28578294]
["bitfinex","BTCUSD",1737954885650,0.36716641,100690.0,100680.0,0.16076241]
["bitfinex","BTCUSD",1737954885818,0.36730801,100690.0,100680.0,0.16076241]
["bitfinex","BTCUSD",1737954886964,0.1828,100680.0,100670.0,0.198652]
["bitfinex","BTCUSD",1737954887134,0.0828,100670.0,100660.0,0.14930836]
["bitfinex","BTCUSD",1737954887319,0.0828,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954887320,0.87074829,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954887542,0.88296507,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954888023,0.73396407,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954888195,0.77406407,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954888397,0.77406407,100670.0,100660.0,0.00329736]
["bitfinex","BTCUSD",1737954888606,0.94160507,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954889279,1.09160507,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737954889485,1.09160507,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954889486,1.04260407,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954890969,0.94260407,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954891718,0.94360407,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954892549,0.78753678,100670.0,100660.0,0.27433389]
["bitfinex","BTCUSD",1737954893006,0.78753678,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954893227,0.78653678,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954894694,0.78753678,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954895242,0.78653678,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954896733,0.88388407,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954901699,0.74153678,100670.0,100660.0,0.14931336]
["bitfinex","BTCUSD",1737954902290,0.65873678,100670.0,100660.0,0.29733389]
["bitfinex","BTCUSD",1737954902496,0.55873678,100670.0,100660.0,0.44733389]
["bitfinex","BTCUSD",1737954902719,0.55873678,100670.0,100660.0,0.59298118]
["bitfinex","BTCUSD",1737954903533,0.55873678,100670.0,100660.0,1.13458118]
["bitfinex","BTCUSD",1737954904363,0.55873678,100670.0,100660.0,1.13858118]
["bitfinex","BTCUSD",1737954904537,0.55873678,100670.0,100660.0,0.99293389]
["bitfinex","BTCUSD",1737954905329,0.55873678,100670.0,100660.0,1.09028118]
["bitfinex","BTCUSD",1737954905646,0.45940178,100670.0,100660.0,1.29171318]
["bitfinex","BTCUSD",1737954906067,0.455905,100670.0,100660.0,1.29171318]
["bitfinex","BTCUSD",1737954906204,0.45042372,100670.0,100660.0,1.29171318]
["bitfinex","BTCUSD",1737954906407,0.45042372,100670.0,100660.0,1.20787918]
["bitfinex","BTCUSD",1737954906612,0.45391455,100670.0,100660.0,1.20787918]
["bitfinex","BTCUSD",1737954906816,0.42364278,100670.0,100660.0,1.02278118]
["bitfinex","BTCUSD",1737954907029,0.42015195,100670.0,100660.0,1.49656618]
["bitfinex","BTCUSD",1737954907429,0.42015195,100670.0,100660.0,1.27375718]
["bitfinex","BTCUSD",1737954907661,0.42015195,100670.0,100660.0,1.25375718]
["bitfinex","BTCUSD",1737954907950,0.42364278,100670.0,100660.0,1.24273918]
["bitfinex","BTCUSD",1737954908327,0.42364278,100670.0,100660.0,1.13131218]
["bitfinex","BTCUSD",1737954908730,0.00063675,100690.0,100680.0,0.376786]
["bitfinex","BTCUSD",1737954908959,7.5e-07,100690.0,100680.0,0.80307435]
["bitfinex","BTCUSD",1737954909163,7.5e-07,100690.0,100680.0,0.95083535]
["bitfinex","BTCUSD",1737954909479,7.5e-07,100690.0,100680.0,0.80307435]
["bitfinex","BTCUSD",1737954910493,6e-07,100720.0,100710.0,0.43198306]
["bitfinex","BTCUSD",1737954910706,6e-07,100730.0,100720.0,0.171927]
["bitfinex","BTCUSD",1737954910919,6e-07,100730.0,100720.0,0.45019482]
["bitfinex","BTCUSD",1737954911133,1.4e-07,100730.0,100720.0,0.62692957]
["bitfinex","BTCUSD",1737954911344,1.4e-07,100730.0,100720.0,0.37688851]
["bitfinex","BTCUSD",1737954911529,1.4e-07,100730.0,100720.0,0.50190904]
["bitfinex","BTCUSD",1737954911944,1.4e-07,100730.0,100720.0,0.50490904]
["bitfinex","BTCUSD",1737954912149,0.00010164,100740.0,100730.0,0.321912]
["bitfinex","BTCUSD",1737954912406,0.00010164,100740.0,100730.0,0.70538028]
["bitfinex","BTCUSD",1737954913034,0.01864164,100740.0,100730.0,0.70538028]
["bitfinex","BTCUSD",1737954913243,0.01864164,100740.0,100730.0,0.54427982]
["bitfinex","BTCUSD",1737954913447,0.01864164,100740.0,100730.0,0.44693253]
["bitfinex","BTCUSD",1737954914010,0.34168893,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737954914601,0.34168893,100740.0,100730.0,0.150912]
["bitfinex","BTCUSD",1737954914794,0.34168893,100740.0,100730.0,0.162188]
["bitfinex","BTCUSD",1737954914992,0.01864164,100740.0,100730.0,0.31920853]
["bitfinex","BTCUSD",1737954915213,0.51499164,100740.0,100730.0,0.45820853]
["bitfinex","BTCUSD",1737954915425,0.51499164,100740.0,100730.0,0.55655582]
["bitfinex","BTCUSD",1737954915620,0.51499164,100740.0,100730.0,0.55955582]
["bitfinex","BTCUSD",1737954916208,0.51499164,100740.0,100730.0,0.46220853]
["bitfinex","BTCUSD",1737954916439,0.518545,100740.0,100730.0,0.46220853]
["bitfinex","BTCUSD",1737954916808,0.518545,100740.0,100730.0,0.46120853]
["bitfinex","BTCUSD",1737954917032,0.518545,100740.0,100730.0,0.334188]
["bitfinex","BTCUSD",1737954917280,0.518545,100740.0,100730.0,0.45920853]
["bitfinex","BTCUSD",1737954917400,0.518545,100740.0,100730.0,0.46820853]
["bitfinex","BTCUSD",1737954917601,0.518545,100740.0,100730.0,0.46720853]
["bitfinex","BTCUSD",1737954917806,0.518545,100740.0,100730.0,0.46020853]
["bitfinex","BTCUSD",1737954918022,0.518545,100740.0,100730.0,0.46720853]
["bitfinex","BTCUSD",1737954919239,0.43807769,100740.0,100730.0,1.24117635]
["bitfinex","BTCUSD",1737954919438,0.23264069,100740.0,100730.0,1.43042974]
["bitfinex","BTCUSD",1737954919682,0.22308733,100740.0,100730.0,1.43042974]
["bitfinex","BTCUSD",1737954919887,0.22308733,100740.0,100730.0,1.75082974]
["bitfinex","BTCUSD",1737954920697,0.18338133,100740.0,100730.0,1.75082974]
["bitfinex","BTCUSD",1737954921012,0.06756933,100740.0,100730.0,2.29845774]
["bitfinex","BTCUSD",1737954921231,0.0001415,100780.0,100770.0,0.321853]
["bitfinex","BTCUSD",1737954921446,0.0001415,100780.0,100770.0,1.21084135]
["bitfinex","BTCUSD",1737954921658,0.00389907,100780.0,100770.0,1.21084135]
["bitfinex","BTCUSD",1737954921856,0.00389907,100780.0,100770.0,0.66924135]
["bitfinex","BTCUSD",1737954922360,0.00389907,100780.0,100770.0,0.67924135]
["bitfinex","BTCUSD",1737954922565,0.00389907,100780.0,100770.0,0.73946141]
["bitfinex","BTCUSD",1737954922776,0.00028996,100780.0,100770.0,0.70539378]
["bitfinex","BTCUSD",1737954922922,0.01882996,100780.0,100770.0,0.67524135]
["bitfinex","BTCUSD",1737954923134,0.02246236,100780.0,100770.0,0.67524135]
["bitfinex","BTCUSD",1737954923332,0.02246236,100780.0,100770.0,0.70539378]
["bitfinex","BTCUSD",1737954923678,0.02246236,100780.0,100770.0,0.73546141]
["bitfinex","BTCUSD",1737954924014,0.02246236,100780.0,100770.0,0.69939378]
["bitfinex","BTCUSD",1737954924230,0.02246236,100780.0,100770.0,0.54622082]
["bitfinex","BTCUSD",1737954924447,0.02246236,100780.0,100770.0,0.45787353]
["bitfinex","BTCUSD",1737954924653,0.02246236,100780.0,100770.0,0.159853]
["bitfinex","BTCUSD",1737954924654,0.09916236,100780.0,100770.0,0.159853]
["bitfinex","BTCUSD",1737954925239,0.51861236,100780.0,100770.0,0.33824219]
["bitfinex","BTCUSD",1737954925589,0.51861236,100780.0,100770.0,0.36724219]
["bitfinex","BTCUSD",1737954925944,0.51861236,100780.0,100770.0,0.34224219]
["bitfinex","BTCUSD",1737954926383,0.51861236,100780.0,100770.0,0.34324219]
["bitfinex","BTCUSD",1737954926582,0.61852275,100780.0,100770.0,0.34324219]
["bitfinex","BTCUSD",1737954926783,0.61852275,100780.0,100770.0,0.155853]
["bitfinex","BTCUSD",1737954930165,0.51852275,100780.0,100770.0,0.36624219]
["bitfinex","BTCUSD",1737954934276,0.51852275,100780.0,100770.0,0.15614994]
["bitfinex","BTCUSD",1737954934508,0.69872275,100780.0,100770.0,0.15614994]
["bitfinex","BTCUSD",1737954937368,0.79607004,100780.0,100770.0,0.15614994]
["bitfinex","BTCUSD",1737954937577,0.84490904,100780.0,100770.0,0.00729694]
["bitfinex","BTCUSD",1737954937785,0.99490904,100780.0,100770.0,0.00729694]
["bitfinex","BTCUSD",1737954938369,0.99490904,100780.0,100770.0,0.00129694]
["bitfinex","BTCUSD",1737954938919,0.99490904,100780.0,100770.0,0.00029694]
["bitfinex","BTCUSD",1737954939116,0.99690904,100780.0,100770.0,0.00029694]
["bitfinex","BTCUSD",1737954939717,0.99490904,100780.0,100770.0,0.00029694]
["bitfinex","BTCUSD",1737954939918,1.09225633,100780.0,100770.0,0.00029694]
["bitfinex","BTCUSD",1737954940191,1.09525633,100780.0,100770.0,0.00029694]
["bitfinex","BTCUSD",1737954940401,0.99790904,100780.0,100770.0,0.00029694]
["bitfinex","BTCUSD",1737954941015,0.348853,100770.0,100750.0,0.34737]
["bitfinex","BTCUSD",1737954941239,0.09734729,100760.0,100750.0,0.198496]
["bitfinex","BTCUSD",1737954941396,0.59707847,100760.0,100750.0,0.198496]
["bitfinex","BTCUSD",1737954941837,0.67727847,100760.0,100750.0,0.198496]
["bitfinex","BTCUSD",1737954943290,0.72327847,100760.0,100750.0,0.198496]
["bitfinex","BTCUSD",1737954943496,0.74181847,100760.0,100750.0,0.198496]
["bitfinex","BTCUSD",1737954945405,0.89068647,100760.0,100750.0,0.198496]
["bitfinex","BTCUSD",1737954945642,0.74181847,100760.0,100750.0,0.198496]
["bitfinex","BTCUSD",1737954946046,0.89068647,100760.0,100750.0,0.19879294]
["bitfinex","BTCUSD",1737954946202,0.74181847,100760.0,100750.0,0.19879294]
["bitfinex","BTCUSD",1737954946911,0.89068647,100760.0,100750.0,0.19879294]
["bitfinex","BTCUSD",1737954947119,0.74181847,100760.0,100750.0,0.19879294]
["bitfinex","BTCUSD",1737954947319,0.89068647,100760.0,100750.0,0.00029694]
["bitfinex","BTCUSD",1737954947894,0.89068647,100760.0,100750.0,0.14917994]
["bitfinex","BTCUSD",1737954948115,0.74181847,100760.0,100750.0,0.14917994]
["bitfinex","BTCUSD",1737954948545,0.89068647,100760.0,100750.0,0.14917994]
["bitfinex","BTCUSD",1737954949272,0.74181847,100760.0,100750.0,0.14917994]
["bitfinex","BTCUSD",1737954949417,0.89068647,100760.0,100750.0,0.14917994]
["bitfinex","BTCUSD",1737954950007,0.89068647,100760.0,100750.0,0.00029694]
["bitfinex","BTCUSD",1737954950211,0.74181847,100760.0,100750.0,0.14917994]
["bitfinex","BTCUSD",1737954950897,0.89068647,100760.0,100750.0,0.14917994]
["bitfinex","BTCUSD",1737954951475,0.89068647,100760.0,100750.0,0.00029694]
["bitfinex","BTCUSD",1737954951676,1.14068647,100760.0,100750.0,0.00029694]
["bitfinex","BTCUSD",1737954953497,1.15008647,100760.0,100750.0,0.00029694]
["bitfinex","BTCUSD",1737954954916,0.2,100750.0,100740.0,0.34734329]
["bitfinex","BTCUSD",1737954955153,0.2,100750.0,100740.0,0.198529]
["bitfinex","BTCUSD",1737954955154,0.71528654,100750.0,100740.0,0.198529]
["bitfinex","BTCUSD",1737954955995,0.61793925,100750.0,100740.0,0.198529]
["bitfinex","BTCUSD",1737954956177,0.61793925,100750.0,100740.0,0.201529]
["bitfinex","BTCUSD",1737954957320,0.51793925,100750.0,100740.0,0.32654189]
["bitfinex","BTCUSD",1737954958093,0.61793925,100750.0,100740.0,0.32654189]
["bitfinex","BTCUSD",1737954958842,0.51793925,100750.0,100740.0,0.32654189]
["bitfinex","BTCUSD",1737954960341,0.61793925,100750.0,100740.0,0.32654189]
["bitfinex","BTCUSD",1737954960757,0.61793925,100750.0,100740.0,0.34954189]
["bitfinex","BTCUSD",1737954960958,0.51793925,100750.0,100740.0,0.79910207]
["bitfinex","BTCUSD",1737954961211,0.51793925,100750.0,100740.0,1.38570207]
["bitfinex","BTCUSD",1737954961389,0.51793925,100750.0,100740.0,1.4165993]
["bitfinex","BTCUSD",1737954961543,0.51793925,100750.0,100740.0,1.38570207]
["bitfinex","BTCUSD",1737954961996,0.51793925,100750.0,100740.0,1.43605405]
["bitfinex","BTCUSD",1737954962214,0.51793925,100750.0,100740.0,1.40515704]
["bitfinex","BTCUSD",1737954963196,0.51793925,100750.0,100740.0,1.43605589]
["bitfinex","BTCUSD",1737954963441,0.51793925,100750.0,100740.0,1.41215704]
["bitfinex","BTCUSD",1737954963651,0.51793925,100750.0,100740.0,1.44305568]
["bitfinex","BTCUSD",1737954963815,0.51793925,100750.0,100740.0,1.44905568]
["bitfinex","BTCUSD",1737954964827,0.51793925,100750.0,100740.0,1.43905568]
["bitfinex","BTCUSD",1737954965237,0.51793925,100750.0,100740.0,0.74944279]
["bitfinex","BTCUSD",1737954965566,0.51793925,100750.0,100740.0,0.71854415]
["bitfinex","BTCUSD",1737954965799,0.51793925,100750.0,100740.0,0.86755704]
["bitfinex","BTCUSD",1737954967504,0.51793925,100750.0,100740.0,0.89847339]
["bitfinex","BTCUSD",1737954968630,0.51793925,100750.0,100740.0,0.86755704]
["bitfinex","BTCUSD",1737954969940,0.51793925,100750.0,100740.0,0.8984881]
["bitfinex","BTCUSD",1737954970496,0.51793925,100750.0,100740.0,1.4400881]
["bitfinex","BTCUSD",1737954971401,0.51793925,100750.0,100740.0,1.44038525]
["bitfinex","BTCUSD",1737954971607,0.51808075,100750.0,100740.0,1.44038525]
["bitfinex","BTCUSD",1737954973176,0.51808075,100750.0,100740.0,1.45038525]
["bitfinex","BTCUSD",1737954973540,0.51808075,100750.0,100740.0,1.68170825]
["bitfinex","BTCUSD",1737954973734,0.49939339,100750.0,100740.0,1.68170825]
["bitfinex","BTCUSD",1737954975203,0.46453339,100750.0,100740.0,1.68170825]
["bitfinex","BTCUSD",1737954975396,0.42895339,100750.0,100740.0,2.00210825]
["bitfinex","BTCUSD",1737954975604,0.42895339,100750.0,100740.0,2.02210825]
["bitfinex","BTCUSD",1737954975605,0.37660932,100750.0,100740.0,2.02210825]
["bitfinex","BTCUSD",1737954975819,0.37336007,100750.0,100740.0,2.11103778]
["bitfinex","BTCUSD",1737954976039,0.37336007,100750.0,100740.0,1.87971478]
["bitfinex","BTCUSD",1737954976040,0.37664631,100750.0,100740.0,1.87971478]
["bitfinex","BTCUSD",1737954976253,0.37664631,100750.0,100740.0,2.38328878]
["bitfinex","BTCUSD",1737954976460,0.37664631,100750.0,100740.0,2.26984678]
["bitfinex","BTCUSD",1737954976676,0.37336007,100750.0,100740.0,2.09268178]
["bitfinex","BTCUSD",1737954976867,0.37664631,100750.0,100740.0,2.03860078]
["bitfinex","BTCUSD",1737954982291,0.37664631,100750.0,100740.0,2.03760078]
["bitfinex","BTCUSD",1737954982732,0.37664631,100750.0,100740.0,2.03360078]
["bitfinex","BTCUSD",1737954982937,0.37664631,100750.0,100740.0,2.04260078]
["bitfinex","BTCUSD",1737954983138,0.0001414,100760.0,100750.0,0.44689589]
["bitfinex","BTCUSD",1737954983351,0.0001414,100760.0,100750.0,0.54424318]
["bitfinex","BTCUSD",1737954983571,0.0001414,100760.0,100750.0,0.62594318]
["bitfinex","BTCUSD",1737954985340,0.0001414,100760.0,100750.0,1.48994318]
["bitfinex","BTCUSD",1737954985543,0.0001414,100760.0,100750.0,1.49894318]
["bitfinex","BTCUSD",1737954986024,0.0186814,100760.0,100750.0,1.49894318]
["bitfinex","BTCUSD",1737954987092,0.0186814,100760.0,100750.0,1.41724318]
["bitfinex","BTCUSD",1737954989109,0.0186814,100760.0,100750.0,1.4277616]
["bitfinex","BTCUSD",1737954990593,0.02171316,100760.0,100750.0,1.4277616]
["bitfinex","BTCUSD",1737954991251,0.02171316,100760.0,100750.0,0.8861616]
["bitfinex","BTCUSD",1737954993173,0.02171316,100760.0,100750.0,0.91712905]
["bitfinex","BTCUSD",1737954995835,0.02171316,100760.0,100750.0,1.31666405]
["bitfinex","BTCUSD",1737954996250,0.02171316,100760.0,100750.0,1.3012732]
["bitfinex","BTCUSD",1737954997215,0.0186814,100760.0,100750.0,1.8428732]
["bitfinex","BTCUSD",1737954997547,0.0186814,100760.0,100750.0,1.93180273]
["bitfinex","BTCUSD",1737954998476,0.02170914,100760.0,100750.0,1.80806973]
["bitfinex","BTCUSD",1737954998678,0.02170914,100760.0,100750.0,1.77399573]
["bitfinex","BTCUSD",1737955000236,0.0186814,100760.0,100750.0,1.6850662]
["bitfinex","BTCUSD",1737955001064,0.02170914,100760.0,100750.0,1.6850662]
["bitfinex","BTCUSD",1737955001918,0.0186814,100760.0,100750.0,1.6690422]
["bitfinex","BTCUSD",1737955002116,0.0186814,100760.0,100750.0,1.5643372]
["bitfinex","BTCUSD",1737955002344,0.02170914,100760.0,100750.0,1.5643372]
["bitfinex","BTCUSD",1737955003139,0.0186814,100760.0,100750.0,1.4590262]
["bitfinex","BTCUSD",1737955003353,0.02170914,100760.0,100750.0,1.4590262]
["bitfinex","BTCUSD",1737955004318,0.02170914,100760.0,100750.0,1.6795952]
["bitfinex","BTCUSD",1737955004744,0.0186814,100760.0,100750.0,1.4590262]
["bitfinex","BTCUSD",1737955004950,0.0186814,100760.0,100750.0,1.6016622]
["bitfinex","BTCUSD",1737955005153,0.02170914,100760.0,100750.0,1.6016622]
["bitfinex","BTCUSD",1737955005371,0.00302774,100760.0,100750.0,1.5972332]
["bitfinex","BTCUSD",1737955005796,0.08330035,100780.0,100770.0,0.298853]
["bitfinex","BTCUSD",1737955006019,0.08330035,100780.0,100770.0,0.42386589]
["bitfinex","BTCUSD",1737955006020,0.08632809,100780.0,100770.0,0.42386589]
["bitfinex","BTCUSD",1737955007798,0.15246809,100780.0,100770.0,0.42386589]
["bitfinex","BTCUSD",1737955008863,0.15246809,100780.0,100770.0,0.42686589]
["bitfinex","BTCUSD",1737955009063,0.15246809,100780.0,100770.0,0.42386589]
["bitfinex","BTCUSD",1737955009483,0.15246809,100780.0,100770.0,0.42986589]
["bitfinex","BTCUSD",1737955010399,0.15246809,100780.0,100770.0,0.44974698]
["bitfinex","BTCUSD",1737955010833,0.15246809,100780.0,100770.0,0.45074698]
["bitfinex","BTCUSD",1737955012841,0.15246809,100780.0,100770.0,0.46158523]
["bitfinex","BTCUSD",1737955015257,0.15246809,100780.0,100770.0,0.49258324]
["bitfinex","BTCUSD",1737955018819,0.02176809,100780.0,100770.0,0.49258324]
["bitfinex","BTCUSD",1737955019289,9e-08,100780.0,100770.0,1.47493053]
["bitfinex","BTCUSD",1737955019439,0.263615,100780.0,100770.0,1.78861321]
["bitfinex","BTCUSD",1737955019653,0.19899908,100780.0,100770.0,2.04060115]
["bitfinex","BTCUSD",1737955019884,0.09633187,100780.0,100770.0,2.04675071]
["bitfinex","BTCUSD",1737955020085,0.05664187,100780.0,100770.0,2.04052171]
["bitfinex","BTCUSD",1737955020287,8.7e-07,100780.0,100770.0,2.04052171]
["bitfinex","BTCUSD",1737955020614,8.7e-07,100780.0,100770.0,1.70584771]
["bitfinex","BTCUSD",1737955020811,8.7e-07,100780.0,100770.0,1.70984771]
["bitfinex","BTCUSD",1737955021481,8.7e-07,100780.0,100770.0,1.72984771]
["bitfinex","BTCUSD",1737955021680,8.7e-07,100780.0,100770.0,1.90284771]
["bitfinex","BTCUSD",1737955021879,8.7e-07,100780.0,100770.0,1.89684771]
["bitfinex","BTCUSD",1737955022093,8.7e-07,100780.0,100770.0,1.89284771]
["bitfinex","BTCUSD",1737955022289,8.7e-07,100780.0,100770.0,1.90184771]
["bitfinex","BTCUSD",1737955022487,8.7e-07,100780.0,100770.0,1.90584771]
["bitfinex","BTCUSD",1737955022692,0.0001416,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737955022920,0.00063626,100800.0,100790.0,0.37118418]
["bitfinex","BTCUSD",1737955023896,0.00063626,100800.0,100790.0,0.37318418]
["bitfinex","BTCUSD",1737955024988,0.00063626,100800.0,100790.0,0.27583689]
["bitfinex","BTCUSD",1737955025421,0.22393626,100800.0,100790.0,0.300824]
["bitfinex","BTCUSD",1737955025629,0.24247626,100800.0,100790.0,0.150824]
["bitfinex","BTCUSD",1737955026014,0.24247626,100800.0,100790.0,0.159824]
["bitfinex","BTCUSD",1737955026261,0.14247626,100800.0,100790.0,0.159824]
["bitfinex","BTCUSD",1737955026644,0.23982355,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737955026849,0.1766,100790.0,100780.0,0.198435]
["bitfinex","BTCUSD",1737955027043,0.24184,100790.0,100780.0,0.198435]
["bitfinex","BTCUSD",1737955027254,0.24465589,100790.0,100780.0,0.198435]
["bitfinex","BTCUSD",1737955028080,0.24465589,100790.0,100780.0,0.32344789]
["bitfinex","BTCUSD",1737955028668,0.24465589,100790.0,100780.0,0.32644789]
["bitfinex","BTCUSD",1737955028871,0.44200318,100790.0,100780.0,0.003]
["bitfinex","BTCUSD",1737955029086,0.62852718,100790.0,100780.0,0.003]
["bitfinex","BTCUSD",1737955029717,0.77852718,100790.0,100780.0,0.003]
["bitfinex","BTCUSD",1737955029933,1.48009736,100790.0,100780.0,0.003]
["bitfinex","BTCUSD",1737955030075,0.272153,100770.0,100760.0,0.2382542]
["bitfinex","BTCUSD",1737955030294,0.73529729,100770.0,100760.0,0.2382542]
["bitfinex","BTCUSD",1737955030493,0.73529729,100770.0,100760.0,0.0893862]
["bitfinex","BTCUSD",1737955030494,0.88692668,100770.0,100760.0,0.0893862]
["bitfinex","BTCUSD",1737955031429,1.25156401,100770.0,100760.0,0.0893862]
["bitfinex","BTCUSD",1737955031641,1.28156401,100770.0,100760.0,0.0893862]
["bitfinex","BTCUSD",1737955032070,1.28156401,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955032545,1.28456401,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955032896,1.03992668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955033103,1.13992668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955034505,1.13692668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955034914,1.13992668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955035572,1.14192668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955035703,1.13892668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955036110,1.14192668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955036784,1.28993957,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955036989,1.29993957,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955037601,1.17492668,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955037804,1.29993957,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955038696,1.31993957,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955039439,1.29993957,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955039640,1.31993957,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955040093,1.41728686,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955041838,1.45703886,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955042720,1.46745218,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955042932,1.59246507,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955043137,1.93042017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955043344,1.91042017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955043759,1.90842017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955043967,6.01932017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955044178,5.08786365,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955044380,5.05526365,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955044493,2.82822017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955044698,2.56812017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955045113,2.57312017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955045511,2.57012017,100770.0,100760.0,0.00029694]
["bitfinex","BTCUSD",1737955045762,2.57512017,100770.0,100760.0,0.00129694]
["bitfinex","BTCUSD",1737955045939,2.59503575,100770.0,100760.0,0.00129694]
["bitfinex","BTCUSD",1737955046353,2.61747923,100770.0,100760.0,0.00129694]
["bitfinex","BTCUSD",1737955046554,0.52178089,100760.0,100750.0,0.00029715]
["bitfinex","BTCUSD",1737955046810,6.55816895,100760.0,100750.0,0.00029715]
["bitfinex","BTCUSD",1737955046986,5.82356792,100760.0,100750.0,0.00029715]
["bitfinex","BTCUSD",1737955047398,4.34046792,100760.0,100750.0,0.00029715]
["bitfinex","BTCUSD",1737955047616,4.11851506,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1737955047845,1.59265854,100760.0,100750.0,0.00014847]
["bitfinex","BTCUSD",1737955048053,4.79625854,100760.0,100750.0,0.00014847]
["bitfinex","BTCUSD",1737955048487,0.651383,100750.0,100740.0,0.00029715]
["bitfinex","BTCUSD",1737955048689,7.04431952,100750.0,100740.0,0.00029715]
["bitfinex","BTCUSD",1737955048914,5.04555952,100750.0,100740.0,0.00029715]
["bitfinex","BTCUSD",1737955049120,4.06481972,100750.0,100740.0,0.00029715]
["bitfinex","BTCUSD",1737955049327,4.0865291,100750.0,100740.0,0.00029715]
["bitfinex","BTCUSD",1737955049565,3.74974199,100750.0,100740.0,0.00029715]
["bitfinex","BTCUSD",1737955049800,3.65134199,100750.0,100740.0,0.00029715]
["bitfinex","BTCUSD",1737955049978,3.5333291,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955050182,3.65834199,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955050737,3.66134199,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955051176,3.65834199,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955051442,3.3695291,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955051685,3.1686291,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955052050,3.29364199,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955052469,2.9185291,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955052671,2.8605291,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955054809,2.99598825,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955055391,2.99612985,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955056096,3.01610667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955058040,2.89109378,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955058174,3.01610667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955058646,2.89109378,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955058904,3.01610667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955059297,3.11154667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955059599,2.98653378,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955059958,3.04619378,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955060370,3.17120667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955062162,3.04619378,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955062373,3.17120667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955062922,3.04619378,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955063138,3.17120667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955063529,3.12705381,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955063734,3.17120667,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955064296,3.14949729,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955065103,5.15469729,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955065309,5.93269729,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955065527,5.91025381,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955065731,5.93269729,100750.0,100740.0,0.00129715]
["bitfinex","BTCUSD",1737955065988,0.606198,100740.0,100730.0,0.00029715]
["bitfinex","BTCUSD",1737955066160,4.54768806,100740.0,100730.0,0.00029715]
["bitfinex","BTCUSD",1737955066355,4.54642179,100740.0,100730.0,0.00029715]
["bitfinex","BTCUSD",1737955066618,4.90608179,100740.0,100730.0,0.00029715]
["bitfinex","BTCUSD",1737955066846,4.92779117,100740.0,100730.0,0.00029715]
["bitfinex","BTCUSD",1737955067196,4.93779117,100740.0,100730.0,0.00029715]
["bitfinex","BTCUSD",1737955067664,4.97549117,100740.0,100730.0,1.5e-07]
["bitfinex","BTCUSD",1737955067859,0.248972,100690.0,100680.0,0.128]
["bitfinex","BTCUSD",1737955068071,0.248972,100690.0,100680.0,0.04564854]
["bitfinex","BTCUSD",1737955068072,0.51485929,100690.0,100680.0,0.04564854]
["bitfinex","BTCUSD",1737955068279,0.51485929,100690.0,100680.0,0.00014854]
["bitfinex","BTCUSD",1737955068280,1.05129169,100690.0,100680.0,0.00014854]
["bitfinex","BTCUSD",1737955069480,1.05129169,100690.0,100680.0,0.00214854]
["bitfinex","BTCUSD",1737955069677,1.05129169,100690.0,100680.0,0.00414854]
["bitfinex","BTCUSD",1737955070264,1.05129169,100690.0,100680.0,0.00214854]
["bitfinex","BTCUSD",1737955070588,0.85231969,100690.0,100680.0,0.27853454]
["bitfinex","BTCUSD",1737955075217,1.00129169,100690.0,100680.0,0.00214854]
["bitfinex","BTCUSD",1737955075406,1.00129169,100690.0,100680.0,0.15113454]
["bitfinex","BTCUSD",1737955075809,0.85231969,100690.0,100680.0,0.15113454]
["bitfinex","BTCUSD",1737955076024,0.85231969,100690.0,100680.0,0.19683454]
["bitfinex","BTCUSD",1737955076225,0.75231969,100690.0,100680.0,0.27853454]
["bitfinex","BTCUSD",1737955076785,0.65231969,100690.0,100680.0,0.27853454]
["bitfinex","BTCUSD",1737955076982,0.6549724,100690.0,100680.0,0.27853454]
["bitfinex","BTCUSD",1737955078634,0.6549724,100690.0,100680.0,0.2788319]
["bitfinex","BTCUSD",1737955080581,0.75231969,100690.0,100680.0,0.2788319]
["bitfinex","BTCUSD",1737955080980,0.90129169,100690.0,100680.0,0.1298459]
["bitfinex","BTCUSD",1737955081211,0.90129169,100690.0,100680.0,0.0024459]
["bitfinex","BTCUSD",1737955082064,0.75231969,100690.0,100680.0,0.1514319]
["bitfinex","BTCUSD",1737955083158,0.6549724,100690.0,100680.0,0.2788319]
["bitfinex","BTCUSD",1737955084447,0.6549724,100690.0,100680.0,0.40384479]
["bitfinex","BTCUSD",1737955084863,0.5549724,100690.0,100680.0,0.40384479]
["bitfinex","BTCUSD",1737955087342,0.5549724,100690.0,100680.0,0.55384479]
["bitfinex","BTCUSD",1737955087779,0.5172724,100690.0,100680.0,0.55384479]
["bitfinex","BTCUSD",1737955088273,0.5172724,100690.0,100680.0,1.31780497]
["bitfinex","BTCUSD",1737955088473,0.5172724,100690.0,100680.0,1.34878112]
["bitfinex","BTCUSD",1737955089090,0.5172724,100690.0,100680.0,1.35926065]
["bitfinex","BTCUSD",1737955089284,0.5172724,100690.0,100680.0,1.35726065]
["bitfinex","BTCUSD",1737955089517,0.5172724,100690.0,100680.0,1.38026065]
["bitfinex","BTCUSD",1737955089645,0.5182724,100690.0,100680.0,2.76018565]
["bitfinex","BTCUSD",1737955089866,0.5182724,100690.0,100680.0,2.44903465]
["bitfinex","BTCUSD",1737955090048,0.5032724,100690.0,100680.0,2.18280565]
["bitfinex","BTCUSD",1737955090705,0.4238204,100690.0,100680.0,2.18280565]
["bitfinex","BTCUSD",1737955090919,0.4238204,100690.0,100680.0,2.17280565]
["bitfinex","BTCUSD",1737955090920,0.3539574,100690.0,100680.0,2.17280565]
["bitfinex","BTCUSD",1737955091078,0.3539574,100690.0,100680.0,1.91350865]
["bitfinex","BTCUSD",1737955091283,0.3539574,100690.0,100680.0,1.91250865]
["bitfinex","BTCUSD",1737955091473,0.3539574,100690.0,100680.0,1.70766065]
["bitfinex","BTCUSD",1737955091825,0.3539574,100690.0,100680.0,1.81088365]
["bitfinex","BTCUSD",1737955092473,0.3539574,100690.0,100680.0,1.89997291]
["bitfinex","BTCUSD",1737955093492,0.3539574,100690.0,100680.0,1.86899676]
["bitfinex","BTCUSD",1737955094142,0.3539574,100690.0,100680.0,1.76577376]
["bitfinex","BTCUSD",1737955094371,0.3539574,100690.0,100680.0,0.78342647]
["bitfinex","BTCUSD",1737955094577,0.3539574,100690.0,100680.0,0.65841358]
["bitfinex","BTCUSD",1737955094778,0.3724974,100690.0,100680.0,0.65841358]
["bitfinex","BTCUSD",1737955095479,0.3724974,100690.0,100680.0,0.78342647]
["bitfinex","BTCUSD",1737955095724,0.3724974,100690.0,100680.0,0.69433721]
["bitfinex","BTCUSD",1737955098152,0.3724974,100690.0,100680.0,1.3332845]
["bitfinex","BTCUSD",1737955099010,0.3724974,100690.0,100680.0,1.3562845]
["bitfinex","BTCUSD",1737955099222,0.3724974,100690.0,100680.0,1.37465282]
["bitfinex","BTCUSD",1737955099450,0.3724974,100690.0,100680.0,1.38465282]
["bitfinex","BTCUSD",1737955099853,0.3724974,100690.0,100680.0,1.37465282]
["bitfinex","BTCUSD",1737955100056,0.3724974,100690.0,100680.0,1.38465282]
["bitfinex","BTCUSD",1737955100669,0.3724974,100690.0,100680.0,2.47015282]
["bitfinex","BTCUSD",1737955100825,0.3724974,100690.0,100680.0,2.50104963]
["bitfinex","BTCUSD",1737955101182,0.3129084,100690.0,100680.0,2.50104963]
["bitfinex","BTCUSD",1737955101303,0.2930454,100690.0,100680.0,2.05151963]
["bitfinex","BTCUSD",1737955101520,0.2930454,100690.0,100680.0,1.51916282]
["bitfinex","BTCUSD",1737955101728,0.2930454,100690.0,100680.0,1.50115082]
["bitfinex","BTCUSD",1737955102334,0.2931871,100690.0,100680.0,1.49090082]
["bitfinex","BTCUSD",1737955102529,0.2931871,100690.0,100680.0,1.37465282]
["bitfinex","BTCUSD",1737955104291,0.2931871,100690.0,100680.0,1.69505282]
["bitfinex","BTCUSD",1737955104469,0.2931871,100690.0,100680.0,1.54703993]
["bitfinex","BTCUSD",1737955104669,0.2931871,100690.0,100680.0,1.67205282]
["bitfinex","BTCUSD",1737955104893,0.2930871,100690.0,100680.0,1.32229264]
["bitfinex","BTCUSD",1737955105594,0.2920871,100690.0,100680.0,1.31829264]
["bitfinex","BTCUSD",1737955105793,0.2930871,100690.0,100680.0,1.20227975]
["bitfinex","BTCUSD",1737955105992,0.2920871,100690.0,100680.0,1.19027975]
["bitfinex","BTCUSD",1737955106173,0.3920871,100690.0,100680.0,0.33027975]
["bitfinex","BTCUSD",1737955106376,0.3930871,100690.0,100680.0,0.33727975]
["bitfinex","BTCUSD",1737955106779,0.3930871,100690.0,100680.0,0.33527975]
["bitfinex","BTCUSD",1737955107023,0.3930871,100690.0,100680.0,0.46029264]
["bitfinex","BTCUSD",1737955108115,0.3930871,100690.0,100680.0,0.46329264]
["bitfinex","BTCUSD",1737955108802,0.2930871,100690.0,100680.0,0.46329264]
["bitfinex","BTCUSD",1737955109733,0.3930871,100690.0,100680.0,0.18827975]
["bitfinex","BTCUSD",1737955109932,0.3930871,100690.0,100680.0,0.17780022]
["bitfinex","BTCUSD",1737955110134,0.49043439,100690.0,100680.0,0.17780022]
["bitfinex","BTCUSD",1737955110338,0.46743439,100690.0,100680.0,0.17780022]
["bitfinex","BTCUSD",1737955110734,0.76400639,100690.0,100680.0,0.0104459]
["bitfinex","BTCUSD",1737955111180,0.76400639,100690.0,100680.0,0.1594319]
["bitfinex","BTCUSD",1737955111879,0.76400639,100690.0,100680.0,0.0074459]
["bitfinex","BTCUSD",1737955112084,0.76300639,100690.0,100680.0,0.0004459]
["bitfinex","BTCUSD",1737955112719,0.76300639,100690.0,100680.0,0.0014459]
["bitfinex","BTCUSD",1737955112924,0.76300639,100690.0,100680.0,0.0004459]
["bitfinex","BTCUSD",1737955113244,0.76300639,100690.0,100680.0,0.0014459]
["bitfinex","BTCUSD",1737955114219,0.76300639,100690.0,100680.0,0.1504319]
["bitfinex","BTCUSD",1737955115656,0.76300639,100690.0,100680.0,0.0014459]
["bitfinex","BTCUSD",1737955116299,0.76300639,100690.0,100680.0,0.1504319]
["bitfinex","BTCUSD",1737955116484,0.76300639,100690.0,100680.0,0.0014459]
["bitfinex","BTCUSD",1737955117454,0.76300639,100690.0,100680.0,0.1504319]
["bitfinex","BTCUSD",1737955118426,0.76400639,100690.0,100680.0,0.1494319]
["bitfinex","BTCUSD",1737955118833,0.76600639,100690.0,100680.0,0.1494319]
["bitfinex","BTCUSD",1737955119061,0.76500639,100690.0,100680.0,0.1494319]
["bitfinex","BTCUSD",1737955119262,0.76400639,100690.0,100680.0,0.1494319]
["bitfinex","BTCUSD",1737955119932,0.76600639,100690.0,100680.0,0.1494319]
["bitfinex","BTCUSD",1737955120151,0.76104612,100690.0,100680.0,0.0004459]
["bitfinex","BTCUSD",1737955122018,0.83404612,100690.0,100680.0,0.0004459]
["bitfinex","BTCUSD",1737955123663,0.84406592,100690.0,100680.0,0.0004459]
["bitfinex","BTCUSD",1737955127035,0.84406592,100690.0,100680.0,0.1494319]
["bitfinex","BTCUSD",1737955127248,0.48747412,100690.0,100680.0,0.27444479]
["bitfinex","BTCUSD",1737955127452,0.29012683,100690.0,100680.0,0.27444479]
["bitfinex","BTCUSD",1737955127657,0.29012683,100690.0,100680.0,0.35094479]
["bitfinex","BTCUSD",1737955128100,0.29012683,100690.0,100680.0,0.62595768]
["bitfinex","BTCUSD",1737955128101,0.28712683,100690.0,100680.0,0.62595768]
["bitfinex","BTCUSD",1737955128303,0.28712683,100690.0,100680.0,0.72330497]
["bitfinex","BTCUSD",1737955128512,0.28812683,100690.0,100680.0,0.72430497]
["bitfinex","BTCUSD",1737955128891,0.28712683,100690.0,100680.0,0.72430497]
["bitfinex","BTCUSD",1737955129307,0.28712683,100690.0,100680.0,0.72330497]
["bitfinex","BTCUSD",1737955129727,0.28712683,100690.0,100680.0,0.50494479]
["bitfinex","BTCUSD",1737955130857,0.28712683,100690.0,100680.0,0.51608897]
["bitfinex","BTCUSD",1737955131221,0.28712683,100690.0,100680.0,0.5361224]
["bitfinex","BTCUSD",1737955132193,0.28712683,100690.0,100680.0,0.4596224]
["bitfinex","BTCUSD",1737955132407,0.38712683,100690.0,100680.0,0.31457608]
["bitfinex","BTCUSD",1737955132860,0.38712683,100690.0,100680.0,0.43958897]
["bitfinex","BTCUSD",1737955133287,0.28712683,100690.0,100680.0,0.43958897]
["bitfinex","BTCUSD",1737955133495,0.28712683,100690.0,100680.0,0.64120186]
["bitfinex","BTCUSD",1737955133695,0.28712683,100690.0,100680.0,0.51618897]
["bitfinex","BTCUSD",1737955134317,0.28712683,100690.0,100680.0,0.64120186]
["bitfinex","BTCUSD",1737955135506,0.28712683,100690.0,100680.0,1.28014915]
["bitfinex","BTCUSD",1737955136126,0.28712683,100690.0,100680.0,1.34834915]
["bitfinex","BTCUSD",1737955136374,0.28712683,100690.0,100680.0,1.37925409]
["bitfinex","BTCUSD",1737955136778,0.28712683,100690.0,100680.0,1.37825409]
["bitfinex","BTCUSD",1737955137161,0.28712683,100690.0,100680.0,1.38225409]
["bitfinex","BTCUSD",1737955137404,0.28450443,100690.0,100680.0,1.38225409]
["bitfinex","BTCUSD",1737955137605,0.28691588,100690.0,100680.0,1.38225409]
["bitfinex","BTCUSD",1737955137923,0.28691588,100690.0,100680.0,1.37825409]
["bitfinex","BTCUSD",1737955138097,0.28791588,100690.0,100680.0,1.38725409]
["bitfinex","BTCUSD",1737955138457,0.28791588,100690.0,100680.0,1.38325409]
["bitfinex","BTCUSD",1737955138576,0.28791588,100690.0,100680.0,1.38725409]
["bitfinex","BTCUSD",1737955139206,0.20846388,100690.0,100680.0,1.38725409]
["bitfinex","BTCUSD",1737955139408,0.18860088,100690.0,100680.0,2.08871015]
["bitfinex","BTCUSD",1737955139801,0.18618943,100690.0,100680.0,2.11961063]
["bitfinex","BTCUSD",1737955139972,0.18618943,100690.0,100680.0,2.44001063]
["bitfinex","BTCUSD",1737955140305,0.16632643,100690.0,100680.0,2.44001063]
["bitfinex","BTCUSD",1737955140481,0.12660043,100690.0,100680.0,2.44001063]
["bitfinex","BTCUSD",1737955140682,0.08687443,100690.0,100680.0,2.44001063]
["bitfinex","BTCUSD",1737955140921,0.08687443,100690.0,100680.0,1.70764963]
["bitfinex","BTCUSD",1737955141128,0.08687443,100690.0,100680.0,1.86247963]
["bitfinex","BTCUSD",1737955141326,0.02728543,100690.0,100680.0,1.84157915]
["bitfinex","BTCUSD",1737955141676,4.3e-07,100690.0,100680.0,1.84157915]
["bitfinex","BTCUSD",1737955141883,0.03370043,100710.0,100700.0,0.375557]
["bitfinex","BTCUSD",1737955142080,0.0001416,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955142282,0.46090089,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955142890,0.31198889,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955143191,0.3120383,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955144605,0.81089136,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955144810,0.81089136,100730.0,100720.0,0.149927]
["bitfinex","BTCUSD",1737955145244,0.91089136,100730.0,100720.0,0.149927]
["bitfinex","BTCUSD",1737955145656,0.81089136,100730.0,100720.0,0.149927]
["bitfinex","BTCUSD",1737955145883,0.82943136,100730.0,100720.0,0.149927]
["bitfinex","BTCUSD",1737955147352,0.73208407,100730.0,100720.0,0.149927]
["bitfinex","BTCUSD",1737955147976,0.65488407,100730.0,100720.0,0.149927]
["bitfinex","BTCUSD",1737955148517,0.65488407,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955148738,0.65488407,100730.0,100720.0,0.27493989]
["bitfinex","BTCUSD",1737955149172,0.65488407,100730.0,100720.0,0.27393989]
["bitfinex","BTCUSD",1737955149383,0.65488407,100730.0,100720.0,0.152927]
["bitfinex","BTCUSD",1737955151131,0.65488407,100730.0,100720.0,0.153927]
["bitfinex","BTCUSD",1737955152061,0.92903136,100730.0,100720.0,0.153927]
["bitfinex","BTCUSD",1737955153023,0.92903136,100730.0,100720.0,0.152927]
["bitfinex","BTCUSD",1737955153220,1.07794336,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955153423,0.92903136,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737955153682,0.0459,100720.0,100710.0,0.35794796]
["bitfinex","BTCUSD",1737955153905,0.66188223,100720.0,100710.0,0.15937496]
["bitfinex","BTCUSD",1737955154126,0.76064102,100720.0,100710.0,0.15937896]
["bitfinex","BTCUSD",1737955154379,0.98636802,100720.0,100710.0,0.01043696]
["bitfinex","BTCUSD",1737955154506,0.98636802,100720.0,100710.0,0.15937896]
["bitfinex","BTCUSD",1737955154710,0.1,100710.0,100700.0,0.76000024]
["bitfinex","BTCUSD",1737955154939,0.5964,100710.0,100700.0,0.76000024]
["bitfinex","BTCUSD",1737955155161,0.71474102,100710.0,100700.0,0.198594]
["bitfinex","BTCUSD",1737955155376,0.79154102,100710.0,100700.0,0.198594]
["bitfinex","BTCUSD",1737955156126,0.79154102,100710.0,100700.0,0.202594]
["bitfinex","BTCUSD",1737955156539,0.79154102,100710.0,100700.0,0.203594]
["bitfinex","BTCUSD",1737955156737,0.79154102,100710.0,100700.0,0.21351783]
["bitfinex","BTCUSD",1737955160022,0.79154102,100710.0,100700.0,0.2138154]
["bitfinex","BTCUSD",1737955160294,0.79168272,100710.0,100700.0,0.2138154]
["bitfinex","BTCUSD",1737955162122,1.03797201,100710.0,100700.0,0.00529757]
["bitfinex","BTCUSD",1737955162346,1.27357201,100710.0,100700.0,0.00529757]
["bitfinex","BTCUSD",1737955162976,1.4515849,100710.0,100700.0,0.00529757]
["bitfinex","BTCUSD",1737955163200,2.4023849,100710.0,100700.0,0.00429757]
["bitfinex","BTCUSD",1737955163405,2.7505439,100710.0,100700.0,0.00429757]
["bitfinex","BTCUSD",1737955163611,2.87555679,100710.0,100700.0,0.00429757]
["bitfinex","BTCUSD",1737955164047,2.7515439,100710.0,100700.0,0.00429757]
["bitfinex","BTCUSD",1737955164980,2.7515439,100710.0,100700.0,0.00029757]
["bitfinex","BTCUSD",1737955165188,2.77752997,100710.0,100700.0,0.00029757]
["bitfinex","BTCUSD",1737955165547,2.77052997,100710.0,100700.0,0.00029757]
["bitfinex","BTCUSD",1737955165744,2.77952997,100710.0,100700.0,0.00129757]
["bitfinex","BTCUSD",1737955165975,2.78252997,100710.0,100700.0,0.00129757]
["bitfinex","BTCUSD",1737955167871,2.87796997,100710.0,100700.0,0.00129757]
["bitfinex","BTCUSD",1737955168616,2.85796997,100710.0,100700.0,0.00129757]
["bitfinex","BTCUSD",1737955169647,2.87796997,100710.0,100700.0,0.00129757]
["bitfinex","BTCUSD",1737955169848,2.85796997,100710.0,100700.0,0.00129757]
["bitfinex","BTCUSD",1737955170252,0.248986,100680.0,100670.0,0.198667]
["bitfinex","BTCUSD",1737955170458,0.86127329,100680.0,100670.0,0.198667]
["bitfinex","BTCUSD",1737955170667,0.94106231,100680.0,100670.0,0.198667]
["bitfinex","BTCUSD",1737955170883,0.79207631,100680.0,100670.0,0.198667]
["bitfinex","BTCUSD",1737955171503,0.79207631,100680.0,100670.0,0.19916215]
["bitfinex","BTCUSD",1737955172142,0.79207631,100680.0,100670.0,0.20016215]
["bitfinex","BTCUSD",1737955172973,0.69207631,100680.0,100670.0,0.20045972]
["bitfinex","BTCUSD",1737955175608,0.51732902,100680.0,100670.0,0.32547261]
["bitfinex","BTCUSD",1737955176010,0.51732902,100680.0,100670.0,0.20045972]
["bitfinex","BTCUSD",1737955176416,0.61467631,100680.0,100670.0,0.20045972]
["bitfinex","BTCUSD",1737955176627,0.86366231,100680.0,100670.0,0.20045972]
["bitfinex","BTCUSD",1737955176861,0.86366231,100680.0,100670.0,0.00179272]
["bitfinex","BTCUSD",1737955177061,0.93916231,100680.0,100670.0,0.00179272]
["bitfinex","BTCUSD",1737955177264,0.79017631,100680.0,100670.0,0.15079372]
["bitfinex","BTCUSD",1737955177494,0.71467631,100680.0,100670.0,0.15079372]
["bitfinex","BTCUSD",1737955180661,1.1615752,100680.0,100670.0,0.00179272]
["bitfinex","BTCUSD",1737955180865,1.03656231,100680.0,100670.0,0.00179272]
["bitfinex","BTCUSD",1737955181837,1.03756231,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955182227,1.04056231,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955183893,1.14056231,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955184304,0.76607631,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955184553,0.77491631,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955184952,0.92390231,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955185154,0.92304391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955185331,0.91520391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955185569,0.91220391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955185738,0.91520391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955186370,0.91520391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955188357,0.84820391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955188659,0.92820391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955188866,0.93020391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955189278,0.99820391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955195997,1.00724391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955197887,0.87684391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955201572,0.86780391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955201779,0.87684391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955201942,0.87684391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955202142,0.87684391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955203865,0.71881791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955204992,0.71781791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955205349,0.71581791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955205510,0.71881791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955205921,0.71781791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955207040,0.62047062,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955207247,0.62047062,100680.0,100670.0,0.27480661]
["bitfinex","BTCUSD",1737955207983,0.62047062,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955208194,0.62047062,100680.0,100670.0,0.16821956]
["bitfinex","BTCUSD",1737955209150,0.62047062,100680.0,100670.0,0.17817905]
["bitfinex","BTCUSD",1737955209551,0.62047062,100680.0,100670.0,0.30319194]
["bitfinex","BTCUSD",1737955209760,0.52047062,100680.0,100670.0,0.38579194]
["bitfinex","BTCUSD",1737955209959,0.52047062,100680.0,100670.0,0.58209194]
["bitfinex","BTCUSD",1737955211787,0.51747062,100680.0,100670.0,0.58209194]
["bitfinex","BTCUSD",1737955212199,0.51747062,100680.0,100670.0,0.58709194]
["bitfinex","BTCUSD",1737955212775,0.51747062,100680.0,100670.0,0.46207905]
["bitfinex","BTCUSD",1737955212998,0.51747062,100680.0,100670.0,0.41577905]
["bitfinex","BTCUSD",1737955214173,0.51747062,100680.0,100670.0,0.54079194]
["bitfinex","BTCUSD",1737955219523,0.51747062,100680.0,100670.0,0.5223661]
["bitfinex","BTCUSD",1737955221501,0.51747062,100680.0,100670.0,1.16131339]
["bitfinex","BTCUSD",1737955223253,0.51747062,100680.0,100670.0,1.20871339]
["bitfinex","BTCUSD",1737955226188,0.51747062,100680.0,100670.0,1.01847445]
["bitfinex","BTCUSD",1737955227111,0.51747062,100680.0,100670.0,0.98751339]
["bitfinex","BTCUSD",1737955227335,0.51747062,100680.0,100670.0,0.48515321]
["bitfinex","BTCUSD",1737955227528,0.51747062,100680.0,100670.0,0.15479372]
["bitfinex","BTCUSD",1737955227529,0.79181791,100680.0,100670.0,0.15479372]
["bitfinex","BTCUSD",1737955228602,0.79181791,100680.0,100670.0,0.15079372]
["bitfinex","BTCUSD",1737955228805,0.79181791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955229415,0.84080391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955229852,0.84080391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955230974,0.69181791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955231116,0.61747062,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955231955,0.71581791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955232331,0.71781791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955232528,0.71481791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955232737,0.94080391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955232918,0.84080391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955233525,0.84080391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955233726,0.84080391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955234733,0.84080391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955234936,0.69181791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955235143,0.79181791,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955235346,0.94080391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955235682,0.94080391,100680.0,100670.0,0.14979372]
["bitfinex","BTCUSD",1737955236716,1.11060391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955238334,1.2356168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955238648,1.2386168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955239215,1.2396168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955239420,1.3966168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955239665,2.1400168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955239892,2.23936409,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955240039,1.51696409,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955240237,1.3896168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955240463,1.26460391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955240668,1.11460391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955241387,1.11160391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955241555,1.26160391,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955241759,1.2956168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955241968,1.3066168,100680.0,100670.0,0.00179272]
["bitfinex","BTCUSD",1737955242559,1.3036168,100680.0,100670.0,0.00179272]
["bitfinex","BTCUSD",1737955242754,1.2956168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955243021,1.2966168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955243224,1.2986168,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955243509,1.41596409,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955244326,3.02477698,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955245371,3.02177698,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955245723,3.03891356,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955245952,3.37718606,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955247277,3.40061978,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955247850,3.50521978,100680.0,100670.0,0.00079272]
["bitfinex","BTCUSD",1737955248517,0.79995913,100670.0,100660.0,0.00029736]
["bitfinex","BTCUSD",1737955248749,6.25308623,100670.0,100660.0,0.0004459]
["bitfinex","BTCUSD",1737955248952,6.85151235,100670.0,100660.0,0.0004459]
["bitfinex","BTCUSD",1737955249900,6.85151235,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955249901,6.62865773,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955250102,6.38290297,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955250417,5.25364711,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955250620,5.33653773,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955250823,1.72199235,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955251038,6.79147464,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955252208,6.76976526,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955252409,6.74582002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955252628,6.64122002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955252827,3.43032002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955253033,3.42032002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955254356,3.39352002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955254760,3.48904002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955255184,3.47956002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955255383,1.88686002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955255596,1.80086002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955255882,1.79086002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955256471,1.89546002,100670.0,100660.0,0.0014459]
["bitfinex","BTCUSD",1737955256879,0.617375,100620.0,100610.0,0.00029715]
["bitfinex","BTCUSD",1737955257097,0.617375,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955257098,6.99510596,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955257299,7.05515815,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955257486,5.83965815,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955257621,4.80170339,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955257835,4.32590339,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955258159,4.35561277,100620.0,100610.0,0.0013956]
["bitfinex","BTCUSD",1737955258520,4.37561277,100620.0,100610.0,0.0013956]
["bitfinex","BTCUSD",1737955258793,4.33490339,100620.0,100610.0,0.0013956]
["bitfinex","BTCUSD",1737955258953,4.40571277,100620.0,100610.0,0.0013956]
["bitfinex","BTCUSD",1737955259159,4.36005815,100620.0,100610.0,0.0013956]
["bitfinex","BTCUSD",1737955259367,4.35905815,100620.0,100610.0,0.0013956]
["bitfinex","BTCUSD",1737955259569,4.36105815,100620.0,100610.0,0.0013956]
["bitfinex","BTCUSD",1737955260030,4.35305815,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955260197,4.38882931,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955260394,4.36305815,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955260579,4.15405815,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955260776,4.16305815,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955261839,4.17302235,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955262047,4.49304641,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955263092,4.49197374,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955263486,4.52166949,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955263870,4.48237374,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955264070,4.49193374,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955264382,4.48930001,100620.0,100610.0,0.0003956]
["bitfinex","BTCUSD",1737955265415,0.64739,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955265624,6.20594621,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955265974,6.704949,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955266476,6.82996189,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955266826,6.704949,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955267041,7.35717872,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955267239,7.32276189,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955267446,2.27276189,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955267642,7.33176189,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955268775,7.32976189,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955268997,7.33276189,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955269404,7.207749,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955270655,6.807749,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955270857,5.024829,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955271058,4.992349,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955271268,4.233429,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955271471,1.3210726,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955271679,1.32179235,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955271886,1.31215235,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955272096,1.32187235,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955272305,1.56723253,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955272513,1.21659235,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955272714,0.87760983,100610.0,100600.0,0.23110236]
["bitfinex","BTCUSD",1737955272921,0.71560983,100610.0,100600.0,0.23110236]
["bitfinex","BTCUSD",1737955273071,0.81560983,100610.0,100600.0,0.23110236]
["bitfinex","BTCUSD",1737955273430,0.72360983,100610.0,100600.0,0.23110236]
["bitfinex","BTCUSD",1737955273564,0.71560983,100610.0,100600.0,0.23110236]
["bitfinex","BTCUSD",1737955275180,0.61560983,100610.0,100600.0,0.23210236]
["bitfinex","BTCUSD",1737955276109,0.71560983,100610.0,100600.0,0.23210236]
["bitfinex","BTCUSD",1737955277038,1.03769983,100610.0,100600.0,0.00369736]
["bitfinex","BTCUSD",1737955277196,1.06271272,100610.0,100600.0,0.00369736]
["bitfinex","BTCUSD",1737955278356,1.06271272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955279167,0.93769983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955280445,1.03769983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955280637,0.93769983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955281860,1.03769983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955282066,0.76560983,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955282409,0.71560983,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955283129,0.51826254,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955283356,0.51826254,100610.0,100600.0,0.23480236]
["bitfinex","BTCUSD",1737955284177,0.61560983,100610.0,100600.0,0.23480236]
["bitfinex","BTCUSD",1737955285434,0.61560983,100610.0,100600.0,0.23580236]
["bitfinex","BTCUSD",1737955286141,0.61560983,100610.0,100600.0,0.23480236]
["bitfinex","BTCUSD",1737955286346,0.76469983,100610.0,100600.0,0.23480236]
["bitfinex","BTCUSD",1737955286539,0.61560983,100610.0,100600.0,0.23480236]
["bitfinex","BTCUSD",1737955286938,0.61560983,100610.0,100600.0,0.23580236]
["bitfinex","BTCUSD",1737955287345,0.76469983,100610.0,100600.0,0.08669736]
["bitfinex","BTCUSD",1737955287650,0.76469983,100610.0,100600.0,0.00369736]
["bitfinex","BTCUSD",1737955287651,0.88504712,100610.0,100600.0,0.00369736]
["bitfinex","BTCUSD",1737955288085,0.78769983,100610.0,100600.0,0.00369736]
["bitfinex","BTCUSD",1737955288291,0.88769983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955288488,0.78769983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955288690,0.86469983,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955288931,0.88769983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955289806,0.88784153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955291583,1.03784153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955293355,0.86575153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955293498,1.01484153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955293976,1.01484153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955294909,1.03784153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955295533,3.21060171,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955295733,2.45140921,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955295941,2.45696921,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955296149,2.37886921,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955296350,1.90516921,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955296559,1.03340153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955296804,1.04320153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955297432,1.03340153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955297638,1.04320153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955297871,1.14620153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955298058,1.14520153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955298753,1.14320153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955299197,1.12020153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955299697,0.96040153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955299901,0.97016153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955300339,0.97016153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955300467,0.97016153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955301118,0.97016153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955302058,1.09050882,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955302262,1.36552171,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955302467,1.36544171,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955302668,1.14308153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955304353,1.14608153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955304642,1.14708153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955305613,1.15595458,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955305994,1.23995458,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955306421,1.23695458,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955306747,1.23730187,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955307130,1.36231476,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955307956,1.75872196,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955308187,1.77872196,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955310733,1.69572196,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955311154,1.20220187,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955311432,1.05695458,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955311630,1.15695458,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955313240,1.35956747,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955313442,1.23455458,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955313705,1.25430187,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955314018,1.37931476,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955315601,1.77472616,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955315818,1.79472616,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955316025,1.77472616,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955316223,1.79472616,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955317899,1.62281327,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955318874,1.35546598,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955319158,0.97388153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955319494,0.87832153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955321212,0.86884153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955321553,0.87840153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955322209,1.27376171,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955323116,1.05140153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955324968,1.02840153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955325950,1.02832153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955329404,1.02824153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955329626,1.01884153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955329921,1.02824153,100610.0,100600.0,0.08059736]
["bitfinex","BTCUSD",1737955330131,1.02824153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955330337,1.12558882,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955332009,1.02824153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955333135,1.05124153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955333341,1.57266272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955334792,1.44764983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955336630,1.57266272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955336837,1.67001001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955338462,1.76557001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955338689,1.64055712,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955338898,1.76557001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955339437,1.54304983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955340660,1.66806272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955342300,1.6836389,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955342487,1.66806272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955343245,1.68806272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955343450,5.85521001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955344446,2.86831001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955344880,2.87731001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955345487,2.87631001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955346241,2.87931001,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955347556,1.76716272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955347944,1.86716272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955348157,1.84616272,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955348336,1.39290983,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955348534,1.0863422,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955348734,1.1863422,100610.0,100600.0,0.08229736]
["bitfinex","BTCUSD",1737955349174,1.1863422,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955349322,1.1864222,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955349530,1.1834222,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955349732,1.12764153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955350079,1.12964153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955350253,1.12064153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955350410,1.27565442,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955351221,1.12764153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955352837,1.11840153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955353031,1.11840153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955353353,1.12760153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955354306,0.96931153,100610.0,100600.0,0.23130236]
["bitfinex","BTCUSD",1737955354912,0.71931153,100610.0,100600.0,0.23130236]
["bitfinex","BTCUSD",1737955355114,0.72196424,100610.0,100600.0,0.40461525]
["bitfinex","BTCUSD",1737955355533,0.72196424,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955355922,0.71996424,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955356117,0.72096424,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955356536,0.71996424,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955356904,0.71296424,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955357629,0.71696424,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955357833,0.71296424,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955359845,0.71031153,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955360152,0.71031153,100610.0,100600.0,0.13049736]
["bitfinex","BTCUSD",1737955360153,0.95940153,100610.0,100600.0,0.13049736]
["bitfinex","BTCUSD",1737955360337,0.95940153,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955361036,0.81031153,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955362085,0.71475153,100610.0,100600.0,0.27960236]
["bitfinex","BTCUSD",1737955363759,0.71475153,100610.0,100600.0,0.28160236]
["bitfinex","BTCUSD",1737955364358,0.86384153,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955364521,0.86384153,100610.0,100600.0,0.15380236]
["bitfinex","BTCUSD",1737955365589,0.71475153,100610.0,100600.0,0.15380236]
["bitfinex","BTCUSD",1737955367018,0.71475153,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955367019,0.86384153,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955367197,0.86384153,100610.0,100600.0,0.15380236]
["bitfinex","BTCUSD",1737955368451,0.86384153,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955368651,1.01384153,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955368888,1.28360171,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955369115,1.18625442,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955369394,1.06124153,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955369601,1.06124153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955369989,1.53575962,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955370408,1.53975962,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955370617,6.68710691,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955370824,6.42820691,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955371023,4.11190691,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955371541,2.35676691,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955371740,2.01166691,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955371954,2.01266691,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955372762,2.0427356,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955374575,1.9938356,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955374810,1.8750356,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955375005,1.65267542,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955375284,1.20083022,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955375505,1.32584311,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955375808,1.20083022,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955377445,1.32584311,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955377644,1.20083022,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955378321,1.12473022,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955381759,1.02463027,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955381967,1.03355027,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955383009,1.13355027,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955383236,1.12336153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955383440,1.01440153,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955383643,0.71531153,100610.0,100600.0,0.15180236]
["bitfinex","BTCUSD",1737955383853,0.71796424,100610.0,100600.0,0.40531525]
["bitfinex","BTCUSD",1737955384053,0.62240424,100610.0,100600.0,0.40531525]
["bitfinex","BTCUSD",1737955384667,0.62240424,100610.0,100600.0,0.28030236]
["bitfinex","BTCUSD",1737955384870,0.62140424,100610.0,100600.0,0.28030236]
["bitfinex","BTCUSD",1737955385273,0.61740424,100610.0,100600.0,0.28230236]
["bitfinex","BTCUSD",1737955386926,0.61740424,100610.0,100600.0,0.40731525]
["bitfinex","BTCUSD",1737955387261,0.51740424,100610.0,100600.0,0.40731525]
["bitfinex","BTCUSD",1737955388348,0.51740424,100610.0,100600.0,0.65466254]
["bitfinex","BTCUSD",1737955388534,0.51740424,100610.0,100600.0,0.66462734]
["bitfinex","BTCUSD",1737955388769,0.61475153,100610.0,100600.0,0.63556216]
["bitfinex","BTCUSD",1737955388970,0.86384153,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955389191,1.06185442,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955389394,1.41036232,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955390000,1.41136232,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955390181,1.50970961,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955390638,1.50870961,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955390818,1.51570961,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955391044,1.52566041,100610.0,100600.0,0.00469736]
["bitfinex","BTCUSD",1737955391918,1.62022041,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955392131,1.62222041,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955395605,1.6425127,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955399357,1.19665751,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955400512,1.04864462,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955400717,1.14864462,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955401477,1.29665751,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955401677,1.64516401,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955401905,6.7925113,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955403510,6.8776113,100610.0,100600.0,0.00269736]
["bitfinex","BTCUSD",1737955403742,7.08548792,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955404089,7.06548792,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955404267,2.01548792,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955404468,7.06548792,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955405337,7.08834048,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955405597,7.10134048,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955406005,7.09734048,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955406179,6.97232759,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955406435,7.10134048,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955406769,7.17847675,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955406990,7.47847675,100610.0,100600.0,0.00091692]
["bitfinex","BTCUSD",1737955407188,0.967205,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955407394,7.22917573,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955407737,7.26647573,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955408080,7.39148862,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955408699,7.34108862,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955408907,7.26118862,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955409104,7.26418862,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955409700,6.82453606,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955409909,6.82853606,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955410312,6.84853606,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955410644,6.82853606,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955411997,6.84707606,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955412410,6.85707606,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955412584,6.74707606,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955414289,6.63206317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955414881,6.64098317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955415398,6.6513628,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955415599,6.64098317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955415813,6.18648317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955415954,6.08556317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955416153,5.76098317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955416418,5.75098317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955416600,5.76098317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955416754,1.72028317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955416962,1.85818317,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955417279,1.85828477,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955417452,1.84828477,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955417655,1.64528477,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955418734,1.60008477,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955418936,1.50273748,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955419148,1.47085748,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955419354,1.47973748,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955419732,1.50273748,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955420949,1.54255748,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955422426,1.63990477,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955422666,1.98844987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955422885,1.99844987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955425876,1.98956987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955426077,1.99844987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955430286,1.98844987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955430458,1.99844987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955432583,1.98844987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955434360,2.08404987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955436123,2.04422987,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955436333,1.69568477,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955436503,1.47332459,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955437531,1.46444459,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955437736,1.46932459,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955437939,1.47132459,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955438367,1.54840599,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955438580,1.53940599,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955438775,1.46932459,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955440368,1.15104459,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955440566,1.10193959,100600.0,100590.0,0.22940869]
["bitfinex","BTCUSD",1737955440920,1.01081959,100600.0,100590.0,0.22940869]
["bitfinex","BTCUSD",1737955441107,0.76204707,100600.0,100590.0,0.22940869]
["bitfinex","BTCUSD",1737955441337,0.66469978,100600.0,100590.0,0.39952158]
["bitfinex","BTCUSD",1737955441561,0.66469978,100600.0,100590.0,0.27450869]
["bitfinex","BTCUSD",1737955442092,0.62039978,100600.0,100590.0,0.39952158]
["bitfinex","BTCUSD",1737955442298,0.52139978,100600.0,100590.0,0.39952158]
["bitfinex","BTCUSD",1737955442511,0.52139978,100600.0,100590.0,0.62188176]
["bitfinex","BTCUSD",1737955443161,0.51939978,100600.0,100590.0,0.49686887]
["bitfinex","BTCUSD",1737955443549,0.51939978,100600.0,100590.0,0.49786887]
["bitfinex","BTCUSD",1737955444178,0.61939978,100600.0,100590.0,0.49786887]
["bitfinex","BTCUSD",1737955444402,0.61939978,100600.0,100590.0,0.27550869]
["bitfinex","BTCUSD",1737955444554,0.51939978,100600.0,100590.0,0.27550869]
["bitfinex","BTCUSD",1737955444764,0.61674707,100600.0,100590.0,0.27550869]
["bitfinex","BTCUSD",1737955445341,0.76585207,100600.0,100590.0,0.27550869]
["bitfinex","BTCUSD",1737955445528,0.76585207,100600.0,100590.0,0.08128869]
["bitfinex","BTCUSD",1737955445933,0.76585207,100600.0,100590.0,0.23040869]
["bitfinex","BTCUSD",1737955446144,0.61674707,100600.0,100590.0,0.23040869]
["bitfinex","BTCUSD",1737955448495,0.76585207,100600.0,100590.0,0.23040869]
["bitfinex","BTCUSD",1737955448665,0.91585207,100600.0,100590.0,0.00128869]
["bitfinex","BTCUSD",1737955449580,0.91485207,100600.0,100590.0,0.00128869]
["bitfinex","BTCUSD",1737955449764,0.91485207,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955449960,1.01619936,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955450164,0.91985207,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955450509,0.92577324,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955450809,0.92877324,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955451079,0.92977324,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955453038,0.95277324,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955453240,1.05012053,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955456895,0.90277324,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955457776,0.91315287,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955460581,0.74104787,100600.0,100590.0,0.14940869]
["bitfinex","BTCUSD",1737955460800,0.8400067,100600.0,100590.0,0.23120869]
["bitfinex","BTCUSD",1737955461012,0.9891117,100600.0,100590.0,0.23120869]
["bitfinex","BTCUSD",1737955461536,0.9891117,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955462568,0.97873207,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955463214,1.07607936,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955463976,0.97873207,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955469676,1.25684496,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955470024,6.66538586,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955470233,3.45298586,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955470557,2.43838586,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955470783,2.53573315,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955471424,2.53173315,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955471668,2.53973315,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955472079,2.54273315,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955474084,2.56224542,100600.0,100590.0,0.00028869]
["bitfinex","BTCUSD",1737955474892,2.69725831,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1737955475099,1.87425831,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1737955475308,5.62322,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955475518,6.75884842,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955475827,6.83624842,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955477934,6.81624842,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955478144,4.79054842,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955478488,4.79954842,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955480034,4.78677833,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955480236,4.67147833,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955480609,4.46207833,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955480786,4.40477833,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955481896,4.41484117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955483339,3.86564117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955484485,3.88564117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955484705,3.86564117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955485049,3.96124117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955485975,3.94244117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955486772,3.92244117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955486979,3.94244117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955487355,4.04724117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955487554,4.02724117,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955489236,4.06001126,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955490188,4.11973126,100590.0,100580.0,0.00029736]
["bitfinex","BTCUSD",1737955490463,0.27,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955490707,6.69012428,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955491604,6.69212428,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955491912,6.69222236,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955493154,6.69922236,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955493592,6.67922236,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955493837,6.61422236,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955494105,6.54350915,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955494352,2.23208869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955494591,2.14798869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955494831,1.72968869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955495339,1.70248869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955497821,1.86488869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955498345,1.75008869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955498542,1.57808869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955498745,6.74288869,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955498957,6.77272769,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955499266,6.86832769,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955499517,6.87832769,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955499745,6.97912769,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955500011,7.01189778,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955500249,7.19663067,100570.0,100560.0,0.00029736]
["bitfinex","BTCUSD",1737955500496,7.49498034,100570.0,100560.0,3.6e-07]
["bitfinex","BTCUSD",1737955500740,0.565379,100550.0,100540.0,0.00053949]
["bitfinex","BTCUSD",1737955500981,7.13839269,100550.0,100540.0,0.00053949]
["bitfinex","BTCUSD",1737955501219,6.07983242,100550.0,100540.0,0.00053949]
["bitfinex","BTCUSD",1737955501458,6.15723242,100550.0,100540.0,0.00053949]
["bitfinex","BTCUSD",1737955501722,0.44722189,100530.0,100520.0,0.0152612]
["bitfinex","BTCUSD",1737955501965,2.63248998,100530.0,100520.0,0.0152612]
["bitfinex","BTCUSD",1737955502198,2.72983727,100530.0,100520.0,0.0152612]
["bitfinex","BTCUSD",1737955502452,2.73310691,100530.0,100520.0,0.0152612]
["bitfinex","BTCUSD",1737955502695,2.73310691,100530.0,100500.0,0.07574898]
["bitfinex","BTCUSD",1737955502696,0.58877089,100510.0,100500.0,9.8e-07]
["bitfinex","BTCUSD",1737955502910,0.58877089,100510.0,100490.0,0.00029757]
["bitfinex","BTCUSD",1737955502911,3.313553,100500.0,100490.0,0.00029757]
["bitfinex","BTCUSD",1737955503126,2.91976047,100500.0,100490.0,0.00029757]
["bitfinex","BTCUSD",1737955503366,3.0828734,100500.0,100490.0,0.00029757]
["bitfinex","BTCUSD",1737955503572,3.5803934,100500.0,100490.0,5.7e-07]
["bitfinex","BTCUSD",1737955503789,5.482268,100490.0,100480.0,0.090146]
["bitfinex","BTCUSD",1737955504001,6.61264382,100490.0,100480.0,0.090146]
["bitfinex","BTCUSD",1737955504229,6.58100073,100490.0,100480.0,0.090146]
["bitfinex","BTCUSD",1737955504439,6.77037416,100490.0,100480.0,0.090146]
["bitfinex","BTCUSD",1737955504648,6.72919416,100490.0,100480.0,0.090146]
["bitfinex","BTCUSD",1737955505199,6.72919416,100490.0,100480.0,0.09064201]
["bitfinex","BTCUSD",1737955505598,6.73119416,100490.0,100480.0,0.09064201]
["bitfinex","BTCUSD",1737955505803,6.62074073,100490.0,100480.0,0.09064201]
["bitfinex","BTCUSD",1737955506016,4.91064073,100490.0,100480.0,0.09058201]
["bitfinex","BTCUSD",1737955506227,4.94549416,100490.0,100480.0,0.09058201]
["bitfinex","BTCUSD",1737955507097,4.94349416,100490.0,100480.0,0.09058201]
["bitfinex","BTCUSD",1737955507305,4.94649416,100490.0,100480.0,0.09058201]
["bitfinex","BTCUSD",1737955507506,4.84169416,100490.0,100480.0,0.09058201]
["bitfinex","BTCUSD",1737955508110,4.84169416,100490.0,100480.0,0.00149275]
["bitfinex","BTCUSD",1737955508342,0.133,100480.0,100470.0,0.00029736]
["bitfinex","BTCUSD",1737955508545,6.71357394,100480.0,100470.0,0.0004459]
["bitfinex","BTCUSD",1737955508750,6.916908,100480.0,100470.0,0.0004459]
["bitfinex","BTCUSD",1737955508957,6.936908,100480.0,100470.0,0.0004459]
["bitfinex","BTCUSD",1737955509144,0.299313,100460.0,100450.0,0.01491169]
["bitfinex","BTCUSD",1737955509383,5.77459308,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955509564,1.32460514,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955509739,1.34314514,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955509948,1.24583785,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955510526,1.37085074,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955510755,1.24583785,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955511281,1.37085074,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955511693,1.37185074,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955511893,6.24759803,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955512099,6.17059803,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955512306,4.49009803,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955512458,4.05273803,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955512673,4.06181803,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955513558,4.07181803,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955514374,4.11170003,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955514588,1.53296672,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955514790,1.40795383,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955514996,3.63396672,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955515647,3.17336672,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955515849,1.83576672,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955516069,1.84600249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955516714,1.85600249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955516928,2.17600249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955517146,2.16600249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955517365,2.16608249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955517573,2.26988249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955517988,2.26888249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955518341,2.27788249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955518752,2.54898249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955519413,2.52898249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955519557,2.58870249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955520480,2.57954249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955520665,2.58882249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955520866,2.02104249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955521074,2.04104249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955521623,2.05472249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955521828,2.15976249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955522702,2.13976249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955522901,2.15976249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955523308,2.13976249,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955523933,1.60528231,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955524115,1.39148231,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955524286,0.99209372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955524510,1.11710661,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955524841,0.98273372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955525029,0.94012801,100460.0,100450.0,0.24118839]
["bitfinex","BTCUSD",1737955525234,0.97973372,100460.0,100450.0,0.24118839]
["bitfinex","BTCUSD",1737955525435,0.98909372,100460.0,100450.0,0.24118839]
["bitfinex","BTCUSD",1737955525651,1.00509372,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955525985,1.01209372,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955526186,1.00309372,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955526392,1.10044101,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955526956,1.2254539,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955527156,1.10044101,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955527559,1.10544101,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955528592,1.5794793,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955529634,5.3450793,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955529850,1.6838793,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955530061,1.5794793,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955530669,1.35711912,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955530885,1.00809372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955531961,1.00809372,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955532181,0.98497372,100460.0,100450.0,0.09186039]
["bitfinex","BTCUSD",1737955533044,1.00797372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955533248,0.98497372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955534031,1.10532101,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955534242,1.00797372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955534616,0.97573372,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955534819,0.98493372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955536199,1.00793372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955536617,1.13294661,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955536789,1.10528101,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955536994,1.45431961,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955538163,1.35697232,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955538339,1.00793372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955538786,0.98493372,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955540492,0.98493372,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955540886,0.98493372,100460.0,100450.0,0.21188839]
["bitfinex","BTCUSD",1737955541508,0.68562072,100460.0,100450.0,0.29058839]
["bitfinex","BTCUSD",1737955541746,0.67966495,100460.0,100450.0,0.29058839]
["bitfinex","BTCUSD",1737955542553,0.67866495,100460.0,100450.0,0.29058839]
["bitfinex","BTCUSD",1737955542779,0.97797795,100460.0,100450.0,0.14126039]
["bitfinex","BTCUSD",1737955542991,0.97532524,100460.0,100450.0,0.14126039]
["bitfinex","BTCUSD",1737955543829,1.12167084,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955544035,0.99265795,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955544208,0.99365795,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955544982,0.97065795,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955545193,0.92134495,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955545376,0.92134495,100460.0,100450.0,0.24308839]
["bitfinex","BTCUSD",1737955545803,0.71479766,100460.0,100450.0,0.41560128]
["bitfinex","BTCUSD",1737955545999,0.57391766,100460.0,100450.0,0.29058839]
["bitfinex","BTCUSD",1737955546249,0.56479766,100460.0,100450.0,0.29058839]
["bitfinex","BTCUSD",1737955546446,0.66214495,100460.0,100450.0,0.29058839]
["bitfinex","BTCUSD",1737955546899,0.46911766,100460.0,100450.0,0.41560128]
["bitfinex","BTCUSD",1737955547668,0.46911766,100460.0,100450.0,0.43397984]
["bitfinex","BTCUSD",1737955547872,0.46911766,100460.0,100450.0,0.44397984]
["bitfinex","BTCUSD",1737955548075,0.46911766,100460.0,100450.0,0.47499957]
["bitfinex","BTCUSD",1737955548271,0.46811766,100460.0,100450.0,0.47499957]
["bitfinex","BTCUSD",1737955548474,0.46811766,100460.0,100450.0,0.46699957]
["bitfinex","BTCUSD",1737955548856,0.46911766,100460.0,100450.0,0.46699957]
["bitfinex","BTCUSD",1737955549054,0.46911766,100460.0,100450.0,0.44862101]
["bitfinex","BTCUSD",1737955549410,0.46911766,100460.0,100450.0,0.45862101]
["bitfinex","BTCUSD",1737955550478,0.46911766,100460.0,100450.0,0.42760128]
["bitfinex","BTCUSD",1737955551197,0.46911766,100460.0,100450.0,0.44596519]
["bitfinex","BTCUSD",1737955551433,0.46911766,100460.0,100450.0,0.43596519]
["bitfinex","BTCUSD",1737955551663,0.46911766,100460.0,100450.0,0.44596519]
["bitfinex","BTCUSD",1737955552862,0.46911766,100460.0,100450.0,0.45619509]
["bitfinex","BTCUSD",1737955553784,0.56911766,100460.0,100450.0,0.44619509]
["bitfinex","BTCUSD",1737955554833,0.56911766,100460.0,100450.0,0.3211822]
["bitfinex","BTCUSD",1737955556027,0.56911766,100460.0,100450.0,0.44619509]
["bitfinex","BTCUSD",1737955556228,0.56911766,100460.0,100450.0,0.45619509]
["bitfinex","BTCUSD",1737955556802,0.56911766,100460.0,100450.0,0.30281829]
["bitfinex","BTCUSD",1737955560343,0.56911766,100460.0,100450.0,0.42783118]
["bitfinex","BTCUSD",1737955560673,0.56911766,100460.0,100450.0,0.43783118]
["bitfinex","BTCUSD",1737955560865,0.56911766,100460.0,100450.0,0.30281829]
["bitfinex","BTCUSD",1737955561366,0.46911766,100460.0,100450.0,0.30281829]
["bitfinex","BTCUSD",1737955561567,0.71577795,100460.0,100450.0,0.01706039]
["bitfinex","BTCUSD",1737955562032,0.66646495,100460.0,100450.0,0.16638839]
["bitfinex","BTCUSD",1737955562241,0.56646495,100460.0,100450.0,0.16638839]
["bitfinex","BTCUSD",1737955562999,0.56646495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955563203,0.71577795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955563404,0.56646495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955563788,0.64656495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955564008,0.89487795,100460.0,100450.0,0.16538839]
["bitfinex","BTCUSD",1737955564210,0.89487795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955564472,0.81477795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955565037,0.81477795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955565234,0.81477795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955566070,0.56546495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955567094,0.71477795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955567248,0.71477795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955568053,0.86477795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955568257,0.96477795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955568651,0.86477795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955568853,0.96477795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955569062,0.96477795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955569492,0.81546495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955569705,0.71546495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955570119,0.72434495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955571031,0.56546495,100460.0,100450.0,0.24468839]
["bitfinex","BTCUSD",1737955571264,0.57434495,100460.0,100450.0,0.24468839]
["bitfinex","BTCUSD",1737955571395,0.56546495,100460.0,100450.0,0.24468839]
["bitfinex","BTCUSD",1737955571809,0.56546495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955574091,0.56546495,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955574301,0.71477795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955574512,0.66546495,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955574719,0.81477795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955574933,0.81477795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955575137,0.89487795,100460.0,100450.0,0.16738839]
["bitfinex","BTCUSD",1737955575364,1.04487795,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955576000,1.04237841,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955576157,0.94237841,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955576362,1.18773859,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955576568,1.58626479,100460.0,100450.0,0.01806039]
["bitfinex","BTCUSD",1737955577621,1.58626479,100460.0,100450.0,0.01606039]
["bitfinex","BTCUSD",1737955578027,1.59026479,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955578444,1.59126479,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955580157,1.4939175,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955580410,1.36890461,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955580582,1.01987841,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955580780,1.11987841,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955580996,1.12993517,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955582369,1.25494806,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955582948,1.22561517,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955583386,1.35062806,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955583595,1.22561517,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955584142,1.12251517,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955584341,1.07301517,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955584751,1.07301517,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955585179,0.97301517,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955585492,0.92370217,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955585709,0.92252541,100460.0,100450.0,0.16438839]
["bitfinex","BTCUSD",1737955587683,1.1968513,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955587886,1.19714909,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955588093,1.29449638,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955588922,1.19714909,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955589563,1.0721362,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955590529,1.12014909,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955590745,0.9951362,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955592473,1.12014909,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955592711,1.46918449,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955593207,0.9951362,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955594396,1.12014909,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955595032,0.9951362,100460.0,100450.0,0.01506039]
["bitfinex","BTCUSD",1737955595810,1.18493961,100450.0,100440.0,0.348464]
["bitfinex","BTCUSD",1737955596015,1.18493961,100450.0,100440.0,0.34861277]
["bitfinex","BTCUSD",1737955596016,1.87618736,100450.0,100440.0,0.34861277]
["bitfinex","BTCUSD",1737955596217,1.93782524,100450.0,100440.0,0.34861277]
["bitfinex","BTCUSD",1737955596428,1.83782524,100450.0,100440.0,0.34861277]
["bitfinex","BTCUSD",1737955596612,1.93782524,100450.0,100440.0,0.34861277]
["bitfinex","BTCUSD",1737955597294,1.93882524,100450.0,100440.0,0.34861277]
["bitfinex","BTCUSD",1737955597677,1.78882524,100450.0,100440.0,0.34961277]
["bitfinex","BTCUSD",1737955597897,1.58882524,100450.0,100440.0,0.42731277]
["bitfinex","BTCUSD",1737955598060,1.59147795,100450.0,100440.0,0.47621277]
["bitfinex","BTCUSD",1737955599492,1.68882524,100450.0,100440.0,0.47635457]
["bitfinex","BTCUSD",1737955601219,1.58882524,100450.0,100440.0,0.47635457]
["bitfinex","BTCUSD",1737955602534,1.58882524,100450.0,100440.0,0.42745457]
["bitfinex","BTCUSD",1737955604076,1.62612524,100450.0,100440.0,0.42745457]
["bitfinex","BTCUSD",1737955604284,1.62612524,100450.0,100440.0,0.34975457]
["bitfinex","BTCUSD",1737955604526,1.87545324,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955604737,1.77545324,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955605071,1.92545324,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955605890,1.87612524,100450.0,100440.0,0.15063257]
["bitfinex","BTCUSD",1737955606114,2.02545324,100450.0,100440.0,0.15063257]
["bitfinex","BTCUSD",1737955607755,2.02545324,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955607933,2.02545324,100450.0,100440.0,0.15063257]
["bitfinex","BTCUSD",1737955609580,2.02545324,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955609780,2.02545324,100450.0,100440.0,0.15063257]
["bitfinex","BTCUSD",1737955610199,2.02545324,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955611251,2.02575103,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955611777,7.43577183,100450.0,100440.0,0.00129057]
["bitfinex","BTCUSD",1737955611998,0.574002,100440.0,100430.0,4.069e-05]
["bitfinex","BTCUSD",1737955612216,0.67276989,100430.0,100420.0,0.0152612]
["bitfinex","BTCUSD",1737955612450,4.88429304,100430.0,100420.0,0.01575629]
["bitfinex","BTCUSD",1737955612653,4.25009304,100430.0,100420.0,0.01575629]
["bitfinex","BTCUSD",1737955612867,2.76852827,100430.0,100420.0,0.01575629]
["bitfinex","BTCUSD",1737955613306,0.96899269,100430.0,100420.0,0.01575629]
["bitfinex","BTCUSD",1737955613509,0.85259269,100430.0,100420.0,0.01575629]
["bitfinex","BTCUSD",1737955613949,0.97113269,100430.0,100420.0,0.01575629]
["bitfinex","BTCUSD",1737955614855,0.97109269,100430.0,100420.0,0.16512829]
["bitfinex","BTCUSD",1737955615349,0.97609269,100430.0,100420.0,0.16512829]
["bitfinex","BTCUSD",1737955615703,0.97609269,100430.0,100420.0,0.01575629]
["bitfinex","BTCUSD",1737955616316,0.97609269,100430.0,100420.0,0.16512829]
["bitfinex","BTCUSD",1737955616568,0.5704284,100430.0,100420.0,0.29014118]
["bitfinex","BTCUSD",1737955616801,0.5704284,100430.0,100420.0,0.36534118]
["bitfinex","BTCUSD",1737955617026,0.5704284,100430.0,100420.0,0.37534118]
["bitfinex","BTCUSD",1737955617733,0.5654284,100430.0,100420.0,0.37534118]
["bitfinex","BTCUSD",1737955617991,0.5654284,100430.0,100420.0,0.49668847]
["bitfinex","BTCUSD",1737955618183,0.5654284,100430.0,100420.0,0.49568847]
["bitfinex","BTCUSD",1737955618388,0.5654284,100430.0,100420.0,0.36534118]
["bitfinex","BTCUSD",1737955618591,0.5664284,100430.0,100420.0,0.36634118]
["bitfinex","BTCUSD",1737955619317,0.5664284,100430.0,100420.0,0.24132829]
["bitfinex","BTCUSD",1737955619727,0.5664284,100430.0,100420.0,0.36634118]
["bitfinex","BTCUSD",1737955620161,0.5654284,100430.0,100420.0,0.36534118]
["bitfinex","BTCUSD",1737955620607,0.5664284,100430.0,100420.0,0.36834118]
["bitfinex","BTCUSD",1737955620873,0.5654284,100430.0,100420.0,0.36534118]
["bitfinex","BTCUSD",1737955621287,0.5664284,100430.0,100420.0,0.36834118]
["bitfinex","BTCUSD",1737955623594,0.4664284,100430.0,100420.0,0.37834118]
["bitfinex","BTCUSD",1737955623796,0.4664284,100430.0,100420.0,0.51868847]
["bitfinex","BTCUSD",1737955623997,0.4664284,100430.0,100420.0,0.71403027]
["bitfinex","BTCUSD",1737955624144,0.4664284,100430.0,100420.0,0.7450485]
["bitfinex","BTCUSD",1737955624959,0.4654284,100430.0,100420.0,0.7420485]
["bitfinex","BTCUSD",1737955625239,0.4664284,100430.0,100420.0,0.7440485]
["bitfinex","BTCUSD",1737955627226,0.4664284,100430.0,100420.0,0.7210485]
["bitfinex","BTCUSD",1737955627435,0.4664284,100430.0,100420.0,0.69003027]
["bitfinex","BTCUSD",1737955627650,0.4664284,100430.0,100420.0,0.28767009]
["bitfinex","BTCUSD",1737955627651,0.5664284,100430.0,100420.0,0.28767009]
["bitfinex","BTCUSD",1737955627892,0.5664284,100430.0,100420.0,0.16727009]
["bitfinex","BTCUSD",1737955628528,0.5654284,100430.0,100420.0,0.16527009]
["bitfinex","BTCUSD",1737955629013,0.5654284,100430.0,100420.0,0.17127009]
["bitfinex","BTCUSD",1737955635744,0.5654284,100430.0,100420.0,0.29628298]
["bitfinex","BTCUSD",1737955636286,0.56572576,100430.0,100420.0,0.29628298]
["bitfinex","BTCUSD",1737955639381,0.66307305,100430.0,100420.0,0.17127009]
["bitfinex","BTCUSD",1737955639593,0.74627305,100430.0,100420.0,0.17127009]
["bitfinex","BTCUSD",1737955639790,0.79457305,100430.0,100420.0,0.17127009]
["bitfinex","BTCUSD",1737955640669,0.66307305,100430.0,100420.0,0.17127009]
["bitfinex","BTCUSD",1737955640869,0.56307305,100430.0,100420.0,0.29628298]
["bitfinex","BTCUSD",1737955641066,0.56572576,100430.0,100420.0,0.29628298]
["bitfinex","BTCUSD",1737955643535,0.56572576,100430.0,100420.0,0.17127009]
["bitfinex","BTCUSD",1737955643943,0.58239243,100430.0,100420.0,0.17127009]
["bitfinex","BTCUSD",1737955644568,0.58239243,100430.0,100420.0,0.29628298]
["bitfinex","BTCUSD",1737955651456,0.48239243,100430.0,100420.0,0.29628298]
["bitfinex","BTCUSD",1737955652123,0.48239243,100430.0,100420.0,0.35168298]
["bitfinex","BTCUSD",1737955652550,0.48239243,100430.0,100420.0,0.38276048]
["bitfinex","BTCUSD",1737955652997,0.48239243,100430.0,100420.0,0.46226048]
["bitfinex","BTCUSD",1737955654393,0.48239243,100430.0,100420.0,0.75260777]
["bitfinex","BTCUSD",1737955655696,0.48239243,100430.0,100420.0,0.75060777]
["bitfinex","BTCUSD",1737955656105,0.48239243,100430.0,100420.0,0.87562066]
["bitfinex","BTCUSD",1737955656938,0.48383243,100430.0,100420.0,0.87462066]
["bitfinex","BTCUSD",1737955657139,0.48383243,100430.0,100420.0,0.88162066]
["bitfinex","BTCUSD",1737955657372,0.32491936,100430.0,100420.0,1.23321666]
["bitfinex","BTCUSD",1737955657609,0.32391936,100430.0,100420.0,1.22321666]
["bitfinex","BTCUSD",1737955657824,0.32491936,100430.0,100420.0,1.23621666]
["bitfinex","BTCUSD",1737955658222,0.19203137,100430.0,100420.0,1.23621666]
["bitfinex","BTCUSD",1737955658358,0.16655137,100430.0,100420.0,1.23621666]
["bitfinex","BTCUSD",1737955658565,0.09955166,100430.0,100420.0,1.23621666]
["bitfinex","BTCUSD",1737955658925,0.09088088,100430.0,100420.0,1.23621666]
["bitfinex","BTCUSD",1737955659077,0.04165088,100430.0,100420.0,1.23621666]
["bitfinex","BTCUSD",1737955659312,0.9852374,100450.0,100440.0,0.179342]
["bitfinex","BTCUSD",1737955659480,1.4830174,100450.0,100440.0,1.59637968]
["bitfinex","BTCUSD",1737955659864,1.4830174,100450.0,100440.0,1.69031507]
["bitfinex","BTCUSD",1737955660079,1.4830174,100450.0,100440.0,1.72133149]
["bitfinex","BTCUSD",1737955660274,1.4830174,100450.0,100440.0,1.69031507]
["bitfinex","BTCUSD",1737955660466,1.4830174,100450.0,100440.0,1.66831507]
["bitfinex","BTCUSD",1737955660880,1.4840174,100450.0,100440.0,1.67731507]
["bitfinex","BTCUSD",1737955661486,1.4840174,100450.0,100440.0,1.67631507]
["bitfinex","BTCUSD",1737955661972,1.4840174,100450.0,100440.0,1.67931507]
["bitfinex","BTCUSD",1737955662630,1.4840174,100450.0,100440.0,0.81731507]
["bitfinex","BTCUSD",1737955666429,1.5025574,100450.0,100440.0,0.81731507]
["bitfinex","BTCUSD",1737955666865,1.50542887,100450.0,100440.0,0.83769293]
["bitfinex","BTCUSD",1737955668679,1.50542887,100450.0,100440.0,0.84769609]
["bitfinex","BTCUSD",1737955669256,1.50542887,100450.0,100440.0,0.87864209]
["bitfinex","BTCUSD",1737955669455,1.50542887,100450.0,100440.0,0.84769609]
["bitfinex","BTCUSD",1737955670938,1.50542887,100450.0,100440.0,0.87863684]
["bitfinex","BTCUSD",1737955672354,1.50542887,100450.0,100440.0,0.90163684]
["bitfinex","BTCUSD",1737955673086,1.47972887,100450.0,100440.0,0.90163684]
["bitfinex","BTCUSD",1737955673290,1.29939331,100450.0,100440.0,1.24966609]
["bitfinex","BTCUSD",1737955673445,1.29939331,100450.0,100440.0,1.28059131]
["bitfinex","BTCUSD",1737955674058,1.29939331,100450.0,100440.0,0.89862131]
["bitfinex","BTCUSD",1737955674258,1.29839331,100450.0,100440.0,0.88962131]
["bitfinex","BTCUSD",1737955674454,1.29839331,100450.0,100440.0,0.90262131]
["bitfinex","BTCUSD",1737955674998,1.29839331,100450.0,100440.0,1.05594231]
["bitfinex","BTCUSD",1737955675221,1.19330331,100450.0,100440.0,1.05594231]
["bitfinex","BTCUSD",1737955675395,1.15059331,100450.0,100440.0,1.05594231]
["bitfinex","BTCUSD",1737955675599,1.11059331,100450.0,100440.0,1.05594231]
["bitfinex","BTCUSD",1737955675859,1.03986005,100450.0,100440.0,1.02501709]
["bitfinex","BTCUSD",1737955676059,0.2001836,100450.0,100440.0,2.78913638]
["bitfinex","BTCUSD",1737955676195,0.15541821,100450.0,100440.0,2.78913638]
["bitfinex","BTCUSD",1737955676406,0.11376003,100450.0,100440.0,2.78913638]
["bitfinex","BTCUSD",1737955676606,0.00029779,100460.0,100450.0,0.352328]
["bitfinex","BTCUSD",1737955676806,0.00029779,100460.0,100450.0,0.97949518]
["bitfinex","BTCUSD",1737955677152,7.9e-07,100460.0,100450.0,0.83650318]
["bitfinex","BTCUSD",1737955677352,7.9e-07,100460.0,100450.0,0.70038818]
["bitfinex","BTCUSD",1737955677756,7.9e-07,100460.0,100450.0,0.70938818]
["bitfinex","BTCUSD",1737955678079,7.9e-07,100460.0,100450.0,0.83440107]
["bitfinex","BTCUSD",1737955678217,7.9e-07,100460.0,100450.0,0.70438818]
["bitfinex","BTCUSD",1737955678415,7.9e-07,100460.0,100450.0,0.71438818]
["bitfinex","BTCUSD",1737955679212,0.49774079,100460.0,100450.0,0.71438818]
["bitfinex","BTCUSD",1737955679422,0.49774079,100460.0,100450.0,0.84948918]
["bitfinex","BTCUSD",1737955679621,0.50064135,100460.0,100450.0,0.83948918]
["bitfinex","BTCUSD",1737955679824,0.50064135,100460.0,100450.0,0.84948918]
["bitfinex","BTCUSD",1737955680193,0.4949924,100460.0,100450.0,0.84948918]
["bitfinex","BTCUSD",1737955680599,0.49789296,100460.0,100450.0,1.72983832]
["bitfinex","BTCUSD",1737955681115,0.49789296,100460.0,100450.0,1.69559032]
["bitfinex","BTCUSD",1737955681243,0.4949924,100460.0,100450.0,1.66559032]
["bitfinex","BTCUSD",1737955681446,0.4949924,100460.0,100450.0,1.69559032]
["bitfinex","BTCUSD",1737955681768,0.5135324,100460.0,100450.0,1.69559032]
["bitfinex","BTCUSD",1737955681968,0.51643296,100460.0,100450.0,1.52689032]
["bitfinex","BTCUSD",1737955682184,0.59893296,100460.0,100450.0,0.90443732]
["bitfinex","BTCUSD",1737955682964,0.59923032,100460.0,100450.0,0.90443732]
["bitfinex","BTCUSD",1737955683166,0.59923032,100460.0,100450.0,0.89543732]
["bitfinex","BTCUSD",1737955683397,0.59923032,100460.0,100450.0,0.90443732]
["bitfinex","BTCUSD",1737955684217,0.59923032,100460.0,100450.0,0.89943732]
["bitfinex","BTCUSD",1737955684810,0.59923032,100460.0,100450.0,0.90243732]
["bitfinex","BTCUSD",1737955685564,0.64873032,100460.0,100450.0,0.65007714]
["bitfinex","BTCUSD",1737955686128,0.64873032,100460.0,100450.0,0.631728]
["bitfinex","BTCUSD",1737955686287,0.64873032,100460.0,100450.0,0.77674089]
["bitfinex","BTCUSD",1737955686863,0.64873032,100460.0,100450.0,0.75674089]
["bitfinex","BTCUSD",1737955687273,0.64873032,100460.0,100450.0,0.74774089]
["bitfinex","BTCUSD",1737955687472,0.64873032,100460.0,100450.0,0.627728]
["bitfinex","BTCUSD",1737955688257,0.64873032,100460.0,100450.0,0.27934089]
["bitfinex","BTCUSD",1737955688440,0.64873032,100460.0,100450.0,0.28134089]
["bitfinex","BTCUSD",1737955692684,0.51673032,100460.0,100450.0,0.52868818]
["bitfinex","BTCUSD",1737955692891,0.51673032,100460.0,100450.0,1.4517264]
["bitfinex","BTCUSD",1737955693092,0.51673032,100460.0,100450.0,1.5004264]
["bitfinex","BTCUSD",1737955693293,0.51673032,100460.0,100450.0,1.72373929]
["bitfinex","BTCUSD",1737955693527,0.50707779,100460.0,100450.0,2.01039629]
["bitfinex","BTCUSD",1737955693721,0.50707779,100460.0,100450.0,1.8853834]
["bitfinex","BTCUSD",1737955693722,0.5099585,100460.0,100450.0,1.8853834]
["bitfinex","BTCUSD",1737955693898,0.50707779,100460.0,100450.0,1.8252284]
["bitfinex","BTCUSD",1737955694217,0.50707779,100460.0,100450.0,1.8232284]
["bitfinex","BTCUSD",1737955694416,0.50707779,100460.0,100450.0,1.8182284]
["bitfinex","BTCUSD",1737955694628,0.50707779,100460.0,100450.0,1.8212284]
["bitfinex","BTCUSD",1737955695178,0.50707779,100460.0,100450.0,1.8213699]
["bitfinex","BTCUSD",1737955695390,0.5099585,100460.0,100450.0,1.8213699]
["bitfinex","BTCUSD",1737955696071,0.4775485,100460.0,100450.0,1.8213699]
["bitfinex","BTCUSD",1737955696193,0.4775485,100460.0,100450.0,1.8293699]
["bitfinex","BTCUSD",1737955696652,0.32817477,100460.0,100450.0,1.95438279]
["bitfinex","BTCUSD",1737955696850,0.30675406,100460.0,100450.0,1.95438279]
["bitfinex","BTCUSD",1737955697068,0.15523048,100460.0,100450.0,1.94638279]
["bitfinex","BTCUSD",1737955697386,0.13532248,100460.0,100450.0,1.71688079]
["bitfinex","BTCUSD",1737955697594,0.13532248,100460.0,100450.0,1.7565055]
["bitfinex","BTCUSD",1737955698156,0.13632248,100460.0,100450.0,1.7655055]
["bitfinex","BTCUSD",1737955698364,0.13632248,100460.0,100450.0,0.9035055]
["bitfinex","BTCUSD",1737955698602,0.13922962,100460.0,100450.0,0.9035055]
["bitfinex","BTCUSD",1737955698801,0.13822962,100460.0,100450.0,0.8945055]
["bitfinex","BTCUSD",1737955699190,0.13822962,100460.0,100450.0,0.9005055]
["bitfinex","BTCUSD",1737955699191,0.13922962,100460.0,100450.0,0.9005055]
["bitfinex","BTCUSD",1737955699845,0.13922962,100460.0,100450.0,0.7565055]
["bitfinex","BTCUSD",1737955700418,0.13922962,100460.0,100450.0,0.5979895]
["bitfinex","BTCUSD",1737955701543,0.13922962,100460.0,100450.0,0.8687815]
["bitfinex","BTCUSD",1737955701790,0.13922962,100460.0,100450.0,0.8587815]
["bitfinex","BTCUSD",1737955701965,0.13922962,100460.0,100450.0,0.6179895]
["bitfinex","BTCUSD",1737955702143,0.13922962,100460.0,100450.0,0.58695128]
["bitfinex","BTCUSD",1737955702350,0.13922962,100460.0,100450.0,0.56695128]
["bitfinex","BTCUSD",1737955702752,0.13912586,100460.0,100450.0,0.56795128]
["bitfinex","BTCUSD",1737955702954,0.13912586,100460.0,100450.0,0.57795128]
["bitfinex","BTCUSD",1737955703151,0.13912586,100460.0,100450.0,0.58695128]
["bitfinex","BTCUSD",1737955704175,0.13912586,100460.0,100450.0,0.58095128]
["bitfinex","BTCUSD",1737955704176,0.13812586,100460.0,100450.0,0.58095128]
["bitfinex","BTCUSD",1737955704901,0.13912586,100460.0,100450.0,0.58695128]
["bitfinex","BTCUSD",1737955705449,0.13812586,100460.0,100450.0,0.57095128]
["bitfinex","BTCUSD",1737955705695,0.13812586,100460.0,100450.0,0.56095128]
["bitfinex","BTCUSD",1737955705904,0.13812586,100460.0,100450.0,0.58095128]
["bitfinex","BTCUSD",1737955706764,0.13812586,100460.0,100450.0,0.58595128]
["bitfinex","BTCUSD",1737955707021,0.13812586,100460.0,100450.0,0.61697017]
["bitfinex","BTCUSD",1737955707639,0.13812586,100460.0,100450.0,0.70633216]
["bitfinex","BTCUSD",1737955709013,0.06339511,100460.0,100450.0,0.72933216]
["bitfinex","BTCUSD",1737955709675,0.06339511,100460.0,100450.0,0.63997017]
["bitfinex","BTCUSD",1737955710269,0.06339511,100460.0,100450.0,1.50197017]
["bitfinex","BTCUSD",1737955711515,0.06339511,100460.0,100450.0,1.80400417]
["bitfinex","BTCUSD",1737955711722,0.06339511,100460.0,100450.0,1.75698817]
["bitfinex","BTCUSD",1737955711723,0.06048797,100460.0,100450.0,1.75698817]
["bitfinex","BTCUSD",1737955713712,0.126,100490.0,100480.0,0.319283]
["bitfinex","BTCUSD",1737955713924,0.0794,100500.0,100490.0,0.369024]
["bitfinex","BTCUSD",1737955714067,0.0794,100500.0,100490.0,0.79040818]
["bitfinex","BTCUSD",1737955714513,0.08229401,100500.0,100490.0,0.79040818]
["bitfinex","BTCUSD",1737955715843,0.08229401,100500.0,100490.0,0.79940818]
["bitfinex","BTCUSD",1737955716044,0.08229401,100500.0,100490.0,0.79040818]
["bitfinex","BTCUSD",1737955716275,0.08234334,100500.0,100490.0,0.79040818]
["bitfinex","BTCUSD",1737955716452,0.08234334,100500.0,100490.0,0.79940818]
["bitfinex","BTCUSD",1737955717089,0.08234334,100500.0,100490.0,0.80140818]
["bitfinex","BTCUSD",1737955717332,0.08234334,100500.0,100490.0,0.8907235]
["bitfinex","BTCUSD",1737955717894,0.08234334,100500.0,100490.0,0.64836332]
["bitfinex","BTCUSD",1737955718100,0.14748334,100500.0,100490.0,0.49836332]
["bitfinex","BTCUSD",1737955718492,0.14748334,100500.0,100490.0,0.62337621]
["bitfinex","BTCUSD",1737955719650,0.14778049,100500.0,100490.0,0.62337621]
["bitfinex","BTCUSD",1737955719838,0.14778049,100500.0,100490.0,0.53406089]
["bitfinex","BTCUSD",1737955720467,0.14778049,100500.0,100490.0,0.63140818]
["bitfinex","BTCUSD",1737955721644,0.14778049,100500.0,100490.0,0.64131836]
["bitfinex","BTCUSD",1737955723175,0.14778049,100500.0,100490.0,0.79131836]
["bitfinex","BTCUSD",1737955726819,0.64532049,100500.0,100490.0,0.79131836]
["bitfinex","BTCUSD",1737955730610,0.56592049,100500.0,100490.0,0.82234869]
["bitfinex","BTCUSD",1737955730815,0.56592049,100500.0,100490.0,0.84234869]
["bitfinex","BTCUSD",1737955731021,0.51932049,100500.0,100490.0,0.84234869]
["bitfinex","BTCUSD",1737955731852,0.51932049,100500.0,100490.0,0.85234869]
["bitfinex","BTCUSD",1737955732070,0.30022049,100500.0,100490.0,3.87912658]
["bitfinex","BTCUSD",1737955732265,0.06618859,100500.0,100490.0,2.69890758]
["bitfinex","BTCUSD",1737955732512,0.02659037,100500.0,100490.0,2.69890758]
["bitfinex","BTCUSD",1737955732714,0.00653368,100500.0,100490.0,2.69890758]
["bitfinex","BTCUSD",1737955732919,0.00653368,100500.0,100490.0,2.69690758]
["bitfinex","BTCUSD",1737955733126,6.8e-07,100500.0,100490.0,2.69690758]
["bitfinex","BTCUSD",1737955733257,6.8e-07,100500.0,100490.0,1.97936158]
["bitfinex","BTCUSD",1737955733459,6.8e-07,100500.0,100490.0,1.98836158]
["bitfinex","BTCUSD",1737955734477,0.14076403,100540.0,100490.0,1.98836158]
["bitfinex","BTCUSD",1737955734478,0.01696403,100540.0,100530.0,0.57923478]
["bitfinex","BTCUSD",1737955734676,0.01696403,100540.0,100530.0,0.69958207]
["bitfinex","BTCUSD",1737955734677,0.01711279,100540.0,100530.0,0.69958207]
["bitfinex","BTCUSD",1737955734879,7.9e-07,100540.0,100530.0,0.87659645]
["bitfinex","BTCUSD",1737955735064,8.4e-07,100540.0,100530.0,0.73053645]
["bitfinex","BTCUSD",1737955735269,0.12409779,100560.0,100550.0,0.329179]
["bitfinex","BTCUSD",1737955735471,0.00079346,100560.0,100550.0,0.55153918]
["bitfinex","BTCUSD",1737955735678,0.00049567,100560.0,100550.0,1.56155207]
["bitfinex","BTCUSD",1737955735923,0.04039758,100570.0,100550.0,1.59246355]
["bitfinex","BTCUSD",1737955736096,0.00029758,100570.0,100560.0,0.54953707]
["bitfinex","BTCUSD",1737955736339,0.0764416,100590.0,100570.0,0.03]
["bitfinex","BTCUSD",1737955736340,0.0001416,100590.0,100570.0,0.03]
["bitfinex","BTCUSD",1737955736545,0.01883024,100590.0,100580.0,0.52149518]
["bitfinex","BTCUSD",1737955736838,0.11883024,100590.0,100580.0,0.42414789]
["bitfinex","BTCUSD",1737955737063,0.11883024,100590.0,100580.0,0.299135]
["bitfinex","BTCUSD",1737955737269,0.11883024,100590.0,100580.0,0.42414789]
["bitfinex","BTCUSD",1737955738227,0.11883024,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737955738368,0.01883024,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737955738572,0.11883024,100590.0,100580.0,0.27414789]
["bitfinex","BTCUSD",1737955739209,0.11883024,100590.0,100580.0,0.28414789]
["bitfinex","BTCUSD",1737955739404,0.11883024,100590.0,100580.0,0.150135]
["bitfinex","BTCUSD",1737955739604,0.19838597,100590.0,100580.0,0.15912733]
["bitfinex","BTCUSD",1737955739829,0.69547597,100590.0,100580.0,0.16612733]
["bitfinex","BTCUSD",1737955740591,0.69547597,100590.0,100580.0,0.156135]
["bitfinex","BTCUSD",1737955741261,0.74297597,100590.0,100580.0,0.156135]
["bitfinex","BTCUSD",1737955743288,0.98944326,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1737955743929,0.98944326,100590.0,100580.0,0.156135]
["bitfinex","BTCUSD",1737955744280,0.84032326,100590.0,100580.0,0.156135]
["bitfinex","BTCUSD",1737955745061,0.74297597,100590.0,100580.0,0.156135]
["bitfinex","BTCUSD",1737955747258,0.74297597,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1737955747259,1.01244326,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1737955747460,1.46759063,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1737955747670,1.38745615,100590.0,100580.0,0.007]
["bitfinex","BTCUSD",1737955748671,0.0775417,100610.0,100600.0,3.09838287]
["bitfinex","BTCUSD",1737955748872,1.68510658,100610.0,100600.0,2.99838287]
["bitfinex","BTCUSD",1737955749049,2.18085388,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955749253,1.82155388,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955749679,1.47895388,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955749886,1.40335388,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955750097,0.82980899,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955750629,0.95482188,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955750826,0.82980899,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955751027,0.95482188,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955751614,0.9649704,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955751829,1.0505704,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955752031,1.0681104,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955752472,1.0691104,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955753342,1.0921104,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955754508,1.63796349,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955755272,1.28945769,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955755470,1.1921104,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955755694,1.0911104,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955756280,1.0911104,100610.0,100600.0,2.94938287]
["bitfinex","BTCUSD",1737955756613,1.09409338,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955757766,1.09509338,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955758141,1.09409338,100610.0,100600.0,2.94838287]
["bitfinex","BTCUSD",1737955758520,0.09734729,100610.0,100590.0,0.17]
["bitfinex","BTCUSD",1737955758687,0.24646529,100600.0,100590.0,0.17]
["bitfinex","BTCUSD",1737955758928,0.44527229,100600.0,100590.0,0.17]
["bitfinex","BTCUSD",1737955759108,1.02244754,100600.0,100590.0,0.17]
["bitfinex","BTCUSD",1737955761277,1.02344754,100600.0,100590.0,0.17]
["bitfinex","BTCUSD",1737955761690,1.04198754,100600.0,100590.0,0.17]
["bitfinex","BTCUSD",1737955762753,1.04198754,100600.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955762754,0.32802,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955762952,0.55038018,100590.0,100580.0,0.02029694]
["bitfinex","BTCUSD",1737955763124,1.04742018,100590.0,100580.0,0.02029694]
["bitfinex","BTCUSD",1737955763428,1.06868507,100590.0,100580.0,0.02029694]
["bitfinex","BTCUSD",1737955763651,1.06868507,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955764363,1.16603236,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955764617,1.19369796,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955765144,1.66928996,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955765774,1.44427707,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955766241,1.54427707,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955766478,6.94650916,100590.0,100580.0,0.00029694]
["bitfinex","BTCUSD",1737955766685,0.198938,100540.0,100520.0,0.0465]
["bitfinex","BTCUSD",1737955766899,0.15045248,100530.0,100520.0,0.1965]
["bitfinex","BTCUSD",1737955767108,0.31420772,100530.0,100520.0,0.15049567]
["bitfinex","BTCUSD",1737955767318,0.72633483,100530.0,100520.0,0.15049567]
["bitfinex","BTCUSD",1737955767726,0.72633483,100530.0,100520.0,0.16049567]
["bitfinex","BTCUSD",1737955768141,0.57712583,100530.0,100520.0,0.17049567]
["bitfinex","BTCUSD",1737955768347,0.82368212,100530.0,100520.0,0.17049567]
["bitfinex","BTCUSD",1737955768558,0.84922212,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955768765,1.30860539,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955768873,1.1835925,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955769077,1.45860539,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955769307,6.47908729,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955769517,6.05818729,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955769715,5.2474744,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955769960,4.2296744,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955770221,4.11310615,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955770653,4.02620615,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955770854,2.70450615,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955771059,2.60715886,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955771472,2.58092711,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955771673,2.37231809,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955771793,2.22571809,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955772598,2.19481691,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955772837,2.22571809,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955773616,2.19481691,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955775616,1.18430941,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955775847,0.85806212,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955777194,0.98307501,100530.0,100520.0,0.00049567]
["bitfinex","BTCUSD",1737955778542,0.98307501,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955780632,0.85806212,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955785842,0.85806212,100530.0,100520.0,0.06889261]
["bitfinex","BTCUSD",1737955786423,0.75187483,100530.0,100520.0,0.06889261]
["bitfinex","BTCUSD",1737955786629,0.76071483,100530.0,100520.0,0.06889261]
["bitfinex","BTCUSD",1737955786944,0.75187483,100530.0,100520.0,0.06889261]
["bitfinex","BTCUSD",1737955787128,0.60266583,100530.0,100520.0,0.06889261]
["bitfinex","BTCUSD",1737955787335,0.75187483,100530.0,100520.0,0.06889261]
["bitfinex","BTCUSD",1737955789387,0.60266583,100530.0,100520.0,0.06889261]
["bitfinex","BTCUSD",1737955791161,0.60266583,100530.0,100520.0,0.30431661]
["bitfinex","BTCUSD",1737955791341,0.66536583,100530.0,100520.0,0.4293295]
["bitfinex","BTCUSD",1737955791539,0.66536583,100530.0,100520.0,0.30431661]
["bitfinex","BTCUSD",1737955792166,0.66536583,100530.0,100520.0,0.5793295]
["bitfinex","BTCUSD",1737955792778,0.66136583,100530.0,100520.0,0.5793295]
["bitfinex","BTCUSD",1737955793064,0.66336583,100530.0,100520.0,0.5793295]
["bitfinex","BTCUSD",1737955793453,0.66336583,100530.0,100520.0,0.67667679]
["bitfinex","BTCUSD",1737955793661,0.56336583,100530.0,100520.0,1.02007679]
["bitfinex","BTCUSD",1737955794075,0.56036583,100530.0,100520.0,1.02007679]
["bitfinex","BTCUSD",1737955794278,0.56236583,100530.0,100520.0,1.02007679]
["bitfinex","BTCUSD",1737955795079,0.56036583,100530.0,100520.0,1.02007679]
["bitfinex","BTCUSD",1737955795410,0.55836583,100530.0,100520.0,1.03347335]
["bitfinex","BTCUSD",1737955795625,0.55936583,100530.0,100520.0,1.03347335]
["bitfinex","BTCUSD",1737955799500,0.55936583,100530.0,100520.0,1.57507335]
["bitfinex","BTCUSD",1737955799697,0.55936583,100530.0,100520.0,1.70008624]
["bitfinex","BTCUSD",1737955799879,0.51926583,100530.0,100520.0,1.70008624]
["bitfinex","BTCUSD",1737955800036,0.46926583,100530.0,100520.0,1.70008624]
["bitfinex","BTCUSD",1737955800242,0.40958083,100530.0,100520.0,1.72008624]
["bitfinex","BTCUSD",1737955800440,0.40958083,100530.0,100520.0,1.73008624]
["bitfinex","BTCUSD",1737955800441,0.31979083,100530.0,100520.0,1.73008624]
["bitfinex","BTCUSD",1737955800644,0.31979083,100530.0,100520.0,1.76102738]
["bitfinex","BTCUSD",1737955800972,0.24169083,100530.0,100520.0,1.76102738]
["bitfinex","BTCUSD",1737955801168,0.09221583,100530.0,100520.0,1.76102738]
["bitfinex","BTCUSD",1737955801375,0.09221583,100530.0,100520.0,1.76002738]
["bitfinex","BTCUSD",1737955801376,0.09121583,100530.0,100520.0,1.76002738]
["bitfinex","BTCUSD",1737955801544,0.09121583,100530.0,100520.0,1.76402738]
["bitfinex","BTCUSD",1737955802085,0.09121583,100530.0,100520.0,1.76002738]
["bitfinex","BTCUSD",1737955802338,0.02372921,100530.0,100520.0,1.76702738]
["bitfinex","BTCUSD",1737955802526,2.1e-07,100530.0,100520.0,1.75702738]
["bitfinex","BTCUSD",1737955802760,2.1e-07,100530.0,100520.0,1.72608624]
["bitfinex","BTCUSD",1737955802965,0.49739021,100530.0,100520.0,1.68608624]
["bitfinex","BTCUSD",1737955803145,0.49739021,100530.0,100520.0,1.72608624]
["bitfinex","BTCUSD",1737955803493,0.49739021,100530.0,100520.0,1.75724955]
["bitfinex","BTCUSD",1737955803885,0.49739021,100530.0,100520.0,1.74724955]
["bitfinex","BTCUSD",1737955806064,0.49739021,100530.0,100520.0,1.59923666]
["bitfinex","BTCUSD",1737955806299,0.49739021,100530.0,100520.0,1.60207335]
["bitfinex","BTCUSD",1737955806703,0.49739021,100530.0,100520.0,1.58207335]
["bitfinex","BTCUSD",1737955806919,0.49739021,100530.0,100520.0,1.56207335]
["bitfinex","BTCUSD",1737955807130,0.49739021,100530.0,100520.0,1.55207335]
["bitfinex","BTCUSD",1737955807307,0.49739021,100530.0,100520.0,1.56207335]
["bitfinex","BTCUSD",1737955807710,0.49739021,100530.0,100520.0,1.55207335]
["bitfinex","BTCUSD",1737955807851,0.49739021,100530.0,100520.0,1.58207335]
["bitfinex","BTCUSD",1737955808054,0.59739021,100530.0,100520.0,1.33742606]
["bitfinex","BTCUSD",1737955808260,0.59739021,100530.0,100520.0,0.32041317]
["bitfinex","BTCUSD",1737955808466,0.61593021,100530.0,100520.0,0.31801661]
["bitfinex","BTCUSD",1737955808980,0.61593,100530.0,100520.0,0.33101661]
["bitfinex","BTCUSD",1737955809378,0.61593,100530.0,100520.0,0.33401661]
["bitfinex","BTCUSD",1737955809591,0.61593,100530.0,100520.0,0.33101661]
["bitfinex","BTCUSD",1737955809791,0.61593,100530.0,100520.0,0.4550295]
["bitfinex","BTCUSD",1737955810990,0.61693,100530.0,100520.0,0.4550295]
["bitfinex","BTCUSD",1737955812328,0.6170716,100530.0,100520.0,0.4550295]
["bitfinex","BTCUSD",1737955813076,0.5170716,100530.0,100520.0,1.43737679]
["bitfinex","BTCUSD",1737955813284,0.5170716,100530.0,100520.0,1.51787679]
["bitfinex","BTCUSD",1737955817541,0.51947655,100530.0,100520.0,1.51787679]
["bitfinex","BTCUSD",1737955817936,0.51847655,100530.0,100520.0,1.51787679]
["bitfinex","BTCUSD",1737955818143,0.51847655,100530.0,100520.0,1.52187679]
["bitfinex","BTCUSD",1737955823335,0.51847655,100530.0,100520.0,1.40837679]
["bitfinex","BTCUSD",1737955823544,0.61847655,100530.0,100520.0,1.18601661]
["bitfinex","BTCUSD",1737955823958,0.61847655,100530.0,100520.0,1.19601661]
["bitfinex","BTCUSD",1737955824202,0.61847655,100530.0,100520.0,0.33401661]
["bitfinex","BTCUSD",1737955824420,0.66768555,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955824648,0.84063284,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955824876,0.84163284,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955825555,0.98788013,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955825777,0.89053284,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955825996,0.88953284,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955826428,0.89153284,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955826863,0.88953284,100530.0,100520.0,0.00079261]
["bitfinex","BTCUSD",1737955827087,0.74032384,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955827304,0.74332384,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955827737,0.64397655,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955827955,0.62647655,100530.0,100520.0,0.3050295]
["bitfinex","BTCUSD",1737955828884,0.52647655,100530.0,100520.0,0.3050295]
["bitfinex","BTCUSD",1737955829123,0.52347655,100530.0,100520.0,0.3050295]
["bitfinex","BTCUSD",1737955829367,0.51847655,100530.0,100520.0,0.3050295]
["bitfinex","BTCUSD",1737955829616,0.52047655,100530.0,100520.0,0.3050295]
["bitfinex","BTCUSD",1737955829861,0.52247655,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955830135,0.52247655,100530.0,100520.0,0.18001661]
["bitfinex","BTCUSD",1737955831481,0.52247655,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955831887,0.52247655,100530.0,100520.0,0.18001661]
["bitfinex","BTCUSD",1737955832806,0.52247655,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955833367,0.52247655,100530.0,100520.0,0.18001661]
["bitfinex","BTCUSD",1737955833758,0.52247655,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955834007,0.52247655,100530.0,100520.0,0.18001661]
["bitfinex","BTCUSD",1737955834212,0.52247655,100530.0,100520.0,0.17001661]
["bitfinex","BTCUSD",1737955834420,0.52247655,100530.0,100520.0,0.18001661]
["bitfinex","BTCUSD",1737955834677,0.52247655,100530.0,100520.0,0.3050295]
["bitfinex","BTCUSD",1737955836044,0.62247655,100530.0,100520.0,0.3050295]
["bitfinex","BTCUSD",1737955836457,0.62247655,100530.0,100520.0,0.4550295]
["bitfinex","BTCUSD",1737955837076,0.52247655,100530.0,100520.0,0.55237679]
["bitfinex","BTCUSD",1737955837283,0.52247655,100530.0,100520.0,0.57537679]
["bitfinex","BTCUSD",1737955838073,0.52247655,100530.0,100520.0,0.89577679]
["bitfinex","BTCUSD",1737955838276,0.62247655,100530.0,100520.0,0.89577679]
["bitfinex","BTCUSD",1737955838483,0.62247655,100530.0,100520.0,1.02677679]
["bitfinex","BTCUSD",1737955841849,0.62247655,100530.0,100520.0,1.05780587]
["bitfinex","BTCUSD",1737955842301,0.62247655,100530.0,100520.0,1.59940587]
["bitfinex","BTCUSD",1737955843070,0.62047655,100530.0,100520.0,1.59940587]
["bitfinex","BTCUSD",1737955843479,0.62147655,100530.0,100520.0,1.59940587]
["bitfinex","BTCUSD",1737955844321,0.62147655,100530.0,100520.0,1.56837679]
["bitfinex","BTCUSD",1737955844856,0.61947655,100530.0,100520.0,1.56837679]
["bitfinex","BTCUSD",1737955845169,0.61947655,100530.0,100520.0,1.60040388]
["bitfinex","BTCUSD",1737955845371,0.61947655,100530.0,100520.0,1.56937679]
["bitfinex","BTCUSD",1737955845851,0.61947655,100530.0,100520.0,1.60040228]
["bitfinex","BTCUSD",1737955848491,0.61847655,100530.0,100520.0,1.59940228]
["bitfinex","BTCUSD",1737955848697,0.61947655,100530.0,100520.0,1.60640228]
["bitfinex","BTCUSD",1737955848888,0.61947655,100530.0,100520.0,1.60740228]
["bitfinex","BTCUSD",1737955849812,0.61947655,100530.0,100520.0,1.47640228]
["bitfinex","BTCUSD",1737955850067,0.61947655,100530.0,100520.0,1.44537679]
["bitfinex","BTCUSD",1737955850672,0.61947655,100530.0,100520.0,1.43537679]
["bitfinex","BTCUSD",1737955850911,0.61947655,100530.0,100520.0,1.44537679]
["bitfinex","BTCUSD",1737955851330,0.61947655,100530.0,100520.0,1.41537679]
["bitfinex","BTCUSD",1737955851535,0.61947655,100530.0,100520.0,1.42537679]
["bitfinex","BTCUSD",1737955851742,0.61947655,100530.0,100520.0,1.43537679]
["bitfinex","BTCUSD",1737955851956,0.61947655,100530.0,100520.0,1.42537679]
["bitfinex","BTCUSD",1737955852164,0.61947655,100530.0,100520.0,1.44537679]
["bitfinex","BTCUSD",1737955853055,0.61947655,100530.0,100520.0,0.90377679]
["bitfinex","BTCUSD",1737955855110,0.61947655,100530.0,100520.0,0.89377679]
["bitfinex","BTCUSD",1737955855309,0.61947655,100530.0,100520.0,0.87377679]
["bitfinex","BTCUSD",1737955855514,0.61947655,100530.0,100520.0,0.88377679]
["bitfinex","BTCUSD",1737955856012,0.61947655,100530.0,100520.0,0.87377679]
["bitfinex","BTCUSD",1737955856211,0.61947655,100530.0,100520.0,0.88377679]
["bitfinex","BTCUSD",1737955857259,0.61947655,100530.0,100520.0,0.90377679]
["bitfinex","BTCUSD",1737955857894,0.61947655,100530.0,100520.0,0.88077679]
["bitfinex","BTCUSD",1737955858204,0.61947655,100530.0,100520.0,0.86077679]
["bitfinex","BTCUSD",1737955858533,0.61947655,100530.0,100520.0,0.88077679]
["bitfinex","BTCUSD",1737955860269,0.61947655,100530.0,100520.0,0.86077679]
["bitfinex","BTCUSD",1737955861291,0.61947655,100530.0,100520.0,0.88077679]
["bitfinex","BTCUSD",1737955861507,0.60087655,100530.0,100520.0,0.50841661]
["bitfinex","BTCUSD",1737955861719,0.60087655,100530.0,100520.0,0.17801661]
["bitfinex","BTCUSD",1737955862153,0.51947655,100530.0,100520.0,0.4630295]
["bitfinex","BTCUSD",1737955862364,0.61947655,100530.0,100520.0,0.58237679]
["bitfinex","BTCUSD",1737955862571,0.61847655,100530.0,100520.0,0.57537679]
["bitfinex","BTCUSD",1737955862782,0.61847655,100530.0,100520.0,0.57937679]
["bitfinex","BTCUSD",1737955863235,0.51847655,100530.0,100520.0,0.61042794]
["bitfinex","BTCUSD",1737955863664,0.51847655,100530.0,100520.0,1.47242794]
["bitfinex","BTCUSD",1737955866416,0.51847655,100530.0,100520.0,1.60272794]
["bitfinex","BTCUSD",1737955866620,0.51847655,100530.0,100520.0,1.72774083]
["bitfinex","BTCUSD",1737955867444,0.51847655,100530.0,100520.0,1.60272794]
["bitfinex","BTCUSD",1737955870469,0.51847655,100530.0,100520.0,1.6223098]
["bitfinex","BTCUSD",1737955871025,0.51847655,100530.0,100520.0,0.02906973]
["bitfinex","BTCUSD",1737955871026,0.74372384,100530.0,100520.0,0.02906973]
["bitfinex","BTCUSD",1737955871261,0.326897,100510.0,100480.0,0.368314]
["bitfinex","BTCUSD",1737955871479,0.1,100490.0,100480.0,0.16943164]
["bitfinex","BTCUSD",1737955871695,0.49739,100490.0,100480.0,0.14943164]
["bitfinex","BTCUSD",1737955871911,0.49945605,100490.0,100480.0,0.14943164]
["bitfinex","BTCUSD",1737955872110,0.74607134,100490.0,100480.0,0.00014864]
["bitfinex","BTCUSD",1737955872762,0.59680334,100490.0,100480.0,0.00014864]
["bitfinex","BTCUSD",1737955872974,0.76461134,100490.0,100480.0,0.00014864]
["bitfinex","BTCUSD",1737955873180,0.76461134,100490.0,100480.0,0.00114864]
["bitfinex","BTCUSD",1737955873181,0.91135863,100490.0,100480.0,0.00114864]
["bitfinex","BTCUSD",1737955873379,0.89251134,100490.0,100480.0,0.00114864]
["bitfinex","BTCUSD",1737955874128,0.89351134,100490.0,100480.0,0.00114864]
["bitfinex","BTCUSD",1737955874555,0.91347886,100490.0,100480.0,0.00114864]
["bitfinex","BTCUSD",1737955877958,0.56839605,100490.0,100480.0,0.15043164]
["bitfinex","BTCUSD",1737955878174,0.56839605,100490.0,100480.0,0.17043164]
["bitfinex","BTCUSD",1737955878175,0.61899605,100490.0,100480.0,0.17043164]
["bitfinex","BTCUSD",1737955880133,0.61899605,100490.0,100480.0,0.44544453]
["bitfinex","BTCUSD",1737955880343,0.61899605,100490.0,100480.0,0.55279182]
["bitfinex","BTCUSD",1737955880724,0.61899605,100490.0,100480.0,0.42777893]
["bitfinex","BTCUSD",1737955880939,0.61899605,100490.0,100480.0,0.41777893]
["bitfinex","BTCUSD",1737955881263,0.61899605,100490.0,100480.0,0.42777893]
["bitfinex","BTCUSD",1737955881971,0.61899605,100490.0,100480.0,0.42807629]
["bitfinex","BTCUSD",1737955882536,0.61899605,100490.0,100480.0,0.44148192]
["bitfinex","BTCUSD",1737955883459,1.342378,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955883660,1.691301,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955884288,1.72325052,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955884495,1.7541517,100490.0,100480.0,0.000446]
["bitfinex","BTCUSD",1737955884695,1.7531517,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955884904,1.7621517,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955885115,1.78236708,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955885546,1.71951638,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955885697,1.78236708,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955885903,1.78736708,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955886108,1.78736708,100490.0,100480.0,0.000446]
["bitfinex","BTCUSD",1737955886109,1.77836708,100490.0,100480.0,0.000446]
["bitfinex","BTCUSD",1737955886533,1.78236708,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955886864,1.78736708,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955888010,1.7564659,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955888211,1.78736708,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955888505,1.72451638,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955888838,1.7564659,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955889023,1.72451638,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955889464,1.76900832,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955889658,1.70710621,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955889906,1.32728203,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955890361,1.35923155,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955891281,1.32728203,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955891911,1.31848203,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955892143,1.42462932,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955894750,0.96046914,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955895021,0.64079605,100490.0,100480.0,0.150729]
["bitfinex","BTCUSD",1737955895277,0.79006405,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955895909,0.77606405,100490.0,100480.0,0.149729]
["bitfinex","BTCUSD",1737955896116,0.77606405,100490.0,100480.0,0.150729]
["bitfinex","BTCUSD",1737955896117,0.63579605,100490.0,100480.0,0.150729]
["bitfinex","BTCUSD",1737955896298,0.63979605,100490.0,100480.0,0.150729]
["bitfinex","BTCUSD",1737955897585,0.63979605,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955897586,0.78906405,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955897803,1.01142423,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955898009,1.04653729,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955898221,1.09162423,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955898629,1.28802423,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955898843,1.63694483,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955899084,1.66889435,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955899284,1.79761832,100490.0,100480.0,0.001446]
["bitfinex","BTCUSD",1737955899868,0.023,100480.0,100470.0,0.0001415]
["bitfinex","BTCUSD",1737955900068,0.023,100480.0,100470.0,0.00029026]
["bitfinex","BTCUSD",1737955900069,6.21343066,100480.0,100470.0,0.00029026]
["bitfinex","BTCUSD",1737955900267,6.08913561,100480.0,100470.0,0.00014876]
["bitfinex","BTCUSD",1737955900498,6.08913561,100480.0,100470.0,0.00010876]
["bitfinex","BTCUSD",1737955900499,4.7487829,100480.0,100470.0,0.00010876]
["bitfinex","BTCUSD",1737955901254,4.7487829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955901255,4.7577829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955901454,4.5223829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955901679,3.9314829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955901878,3.8959829,100480.0,100470.0,0.00010876]
["bitfinex","BTCUSD",1737955902092,3.8869829,100480.0,100470.0,0.00010876]
["bitfinex","BTCUSD",1737955902292,3.8959829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955902547,3.8939829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955902780,3.8989829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955903344,3.8879829,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955903564,2.02811067,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955903767,1.63011067,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955904380,1.72579067,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955904594,1.27449067,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955904813,4.17399067,100480.0,100470.0,0.00110876]
["bitfinex","BTCUSD",1737955905638,4.17399067,100480.0,100470.0,0.00125036]
["bitfinex","BTCUSD",1737955906452,4.18686644,100480.0,100470.0,0.00125036]
["bitfinex","BTCUSD",1737955907510,4.33686644,100480.0,100470.0,0.00125036]
["bitfinex","BTCUSD",1737955911344,0.2,100470.0,100430.0,0.6487466]
["bitfinex","BTCUSD",1737955911561,0.52291987,100460.0,100430.0,0.64924169]
["bitfinex","BTCUSD",1737955911765,1.09964564,100460.0,100430.0,0.64924169]
["bitfinex","BTCUSD",1737955912413,0.82531775,100460.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955912637,0.01855921,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955912847,0.1159065,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955913077,0.6132965,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955913334,0.61523227,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955914031,0.59667306,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955914462,0.61521306,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955915202,0.61621306,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955915650,0.51886577,100450.0,100440.0,0.149339]
["bitfinex","BTCUSD",1737955916007,0.51886577,100450.0,100440.0,0.249939]
["bitfinex","BTCUSD",1737955916510,0.51986577,100450.0,100440.0,0.249939]
["bitfinex","BTCUSD",1737955916925,0.51986577,100450.0,100440.0,0.229939]
["bitfinex","BTCUSD",1737955917152,0.51986577,100450.0,100440.0,0.249939]
["bitfinex","BTCUSD",1737955917711,0.61721306,100450.0,100440.0,0.0001417]
["bitfinex","BTCUSD",1737955918226,0.62601306,100450.0,100440.0,0.0001417]
["bitfinex","BTCUSD",1737955918857,0.62601306,100450.0,100440.0,0.1494837]
["bitfinex","BTCUSD",1737955919895,0.62601306,100450.0,100440.0,0.0001417]
["bitfinex","BTCUSD",1737955920463,0.62601306,100450.0,100440.0,0.1494837]
["bitfinex","BTCUSD",1737955921944,0.52866577,100450.0,100440.0,0.1494837]
["bitfinex","BTCUSD",1737955923259,0.51986577,100450.0,100440.0,0.1494837]
["bitfinex","BTCUSD",1737955925045,0.61986577,100450.0,100440.0,0.42959659]
["bitfinex","BTCUSD",1737955925551,0.61986577,100450.0,100440.0,0.67694388]
["bitfinex","BTCUSD",1737955925738,0.51986577,100450.0,100440.0,0.75972149]
["bitfinex","BTCUSD",1737955925948,0.51986577,100450.0,100440.0,0.81373592]
["bitfinex","BTCUSD",1737955927207,0.51886577,100450.0,100440.0,0.81373592]
["bitfinex","BTCUSD",1737955927425,0.51886577,100450.0,100440.0,0.70984067]
["bitfinex","BTCUSD",1737955927669,0.51786577,100450.0,100440.0,0.67882624]
["bitfinex","BTCUSD",1737955927883,0.51786577,100450.0,100440.0,0.68683033]
["bitfinex","BTCUSD",1737955928116,0.51786577,100450.0,100440.0,0.54847895]
["bitfinex","BTCUSD",1737955928350,0.61786577,100450.0,100440.0,0.2945837]
["bitfinex","BTCUSD",1737955928553,0.61786577,100450.0,100440.0,0.2472837]
["bitfinex","BTCUSD",1737955929660,0.61986577,100450.0,100440.0,0.2472837]
["bitfinex","BTCUSD",1737955930759,0.62386577,100450.0,100440.0,0.2472837]
["bitfinex","BTCUSD",1737955930966,0.61786577,100450.0,100440.0,0.2472837]
["bitfinex","BTCUSD",1737955931146,0.61886577,100450.0,100440.0,0.2472837]
["bitfinex","BTCUSD",1737955931401,0.61986577,100450.0,100440.0,0.2472837]
["bitfinex","BTCUSD",1737955932717,0.71721306,100450.0,100440.0,0.0001417]
["bitfinex","BTCUSD",1737955932920,0.71721306,100450.0,100440.0,0.1494837]
["bitfinex","BTCUSD",1737955933894,0.61986577,100450.0,100440.0,0.1494837]
["bitfinex","BTCUSD",1737955934528,0.61986577,100450.0,100440.0,0.27337895]
["bitfinex","BTCUSD",1737955935014,0.61986577,100450.0,100440.0,0.1694837]
["bitfinex","BTCUSD",1737955935701,0.61986577,100450.0,100440.0,0.40847895]
["bitfinex","BTCUSD",1737955935875,0.51986577,100450.0,100440.0,1.08012149]
["bitfinex","BTCUSD",1737955936085,0.51990646,100450.0,100440.0,1.08012149]
["bitfinex","BTCUSD",1737955936266,0.51990646,100450.0,100440.0,1.10312149]
["bitfinex","BTCUSD",1737955936860,0.51990646,100450.0,100440.0,1.64472149]
["bitfinex","BTCUSD",1737955937124,0.51990646,100450.0,100440.0,1.67577257]
["bitfinex","BTCUSD",1737955937641,0.51890646,100450.0,100440.0,1.67577257]
["bitfinex","BTCUSD",1737955938254,0.51790646,100450.0,100440.0,1.67577257]
["bitfinex","BTCUSD",1737955940709,0.51790646,100450.0,100440.0,1.68616198]
["bitfinex","BTCUSD",1737955941494,0.51790646,100450.0,100440.0,1.6551109]
["bitfinex","BTCUSD",1737955941903,0.51790646,100450.0,100440.0,1.68611678]
["bitfinex","BTCUSD",1737955942106,0.51790646,100450.0,100440.0,0.82411678]
["bitfinex","BTCUSD",1737955942473,0.51790646,100450.0,100440.0,0.7931109]
["bitfinex","BTCUSD",1737955945862,0.51790646,100450.0,100440.0,0.7831109]
["bitfinex","BTCUSD",1737955946106,0.51790646,100450.0,100440.0,0.7931109]
["bitfinex","BTCUSD",1737955947373,0.51790646,100450.0,100440.0,0.68921565]
["bitfinex","BTCUSD",1737955947579,0.51790646,100450.0,100440.0,0.66621565]
["bitfinex","BTCUSD",1737955948005,0.51790646,100450.0,100440.0,1.55121565]
["bitfinex","BTCUSD",1737955953694,0.51790646,100450.0,100440.0,1.54121565]
["bitfinex","BTCUSD",1737955954069,0.51790646,100450.0,100440.0,0.68921565]
["bitfinex","BTCUSD",1737955956148,0.51790646,100450.0,100440.0,0.7931109]
["bitfinex","BTCUSD",1737955957100,0.51790646,100450.0,100440.0,0.82413156]
["bitfinex","BTCUSD",1737955959044,0.51790646,100450.0,100440.0,0.72023631]
["bitfinex","BTCUSD",1737955959665,0.51790646,100450.0,100440.0,0.82413156]
["bitfinex","BTCUSD",1737955959874,0.51790646,100450.0,100440.0,1.68613156]
["bitfinex","BTCUSD",1737955961247,0.51790646,100450.0,100440.0,1.58223631]
["bitfinex","BTCUSD",1737955962877,0.51790646,100450.0,100440.0,1.55121565]
["bitfinex","BTCUSD",1737955963087,0.51790646,100450.0,100440.0,1.58225466]
["bitfinex","BTCUSD",1737955963338,0.51790646,100450.0,100440.0,1.55121565]
["bitfinex","BTCUSD",1737955964486,0.51790646,100450.0,100440.0,1.58226185]
["bitfinex","BTCUSD",1737955965134,0.51790646,100450.0,100440.0,1.55121565]
["bitfinex","BTCUSD",1737955965263,0.51790646,100450.0,100440.0,1.582262]
["bitfinex","BTCUSD",1737955965886,0.51790646,100450.0,100440.0,0.720262]
["bitfinex","BTCUSD",1737955966087,0.51790646,100450.0,100440.0,0.672962]
["bitfinex","BTCUSD",1737955967038,0.61790646,100450.0,100440.0,0.31987311]
["bitfinex","BTCUSD",1737955967208,0.61790646,100450.0,100440.0,0.32987311]
["bitfinex","BTCUSD",1737955968688,0.61790646,100450.0,100440.0,0.43376836]
["bitfinex","BTCUSD",1737955969561,0.61790646,100450.0,100440.0,0.54111565]
["bitfinex","BTCUSD",1737955969969,0.61790646,100450.0,100440.0,0.57220935]
["bitfinex","BTCUSD",1737955970302,0.61790646,100450.0,100440.0,0.54111565]
["bitfinex","BTCUSD",1737955970501,0.61790646,100450.0,100440.0,0.5722204]
["bitfinex","BTCUSD",1737955971760,0.61790646,100450.0,100440.0,0.8926204]
["bitfinex","BTCUSD",1737955973143,0.61737883,100450.0,100440.0,0.8926204]
["bitfinex","BTCUSD",1737955973866,0.61737883,100450.0,100440.0,0.78872515]
["bitfinex","BTCUSD",1737955974266,0.61737883,100450.0,100440.0,0.7576204]
["bitfinex","BTCUSD",1737955974845,0.61709969,100450.0,100440.0,0.7576204]
["bitfinex","BTCUSD",1737955975419,0.61709969,100450.0,100440.0,0.86151565]
["bitfinex","BTCUSD",1737955978851,0.51709969,100450.0,100440.0,1.09630687]
["bitfinex","BTCUSD",1737955981972,0.51709969,100450.0,100440.0,1.09730687]
["bitfinex","BTCUSD",1737955982163,0.51809969,100450.0,100440.0,1.09730687]
["bitfinex","BTCUSD",1737955982377,0.51709969,100450.0,100440.0,1.09730687]
["bitfinex","BTCUSD",1737955982588,0.51709969,100450.0,100440.0,1.09630687]
["bitfinex","BTCUSD",1737955982797,0.51709969,100450.0,100440.0,1.11848021]
["bitfinex","BTCUSD",1737955983470,0.41754969,100450.0,100440.0,1.70588021]
["bitfinex","BTCUSD",1737955983694,0.3941541,100450.0,100440.0,2.21441741]
["bitfinex","BTCUSD",1737955983901,0.39321833,100450.0,100440.0,2.20441741]
["bitfinex","BTCUSD",1737955984122,0.39321833,100450.0,100440.0,1.81966741]
["bitfinex","BTCUSD",1737955984332,0.31357833,100450.0,100440.0,1.81966741]
["bitfinex","BTCUSD",1737955984559,0.29565492,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955984773,0.29366833,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955985197,0.19411833,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955985837,0.19411833,100450.0,100440.0,1.81966741]
["bitfinex","BTCUSD",1737955986298,0.19411833,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955986506,0.19610797,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955986922,0.19411833,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955987127,0.05474833,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955987335,0.01492833,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955987568,0.51270833,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955988202,0.51270833,100450.0,100440.0,1.81966741]
["bitfinex","BTCUSD",1737955988203,0.45327569,100450.0,100440.0,1.81966741]
["bitfinex","BTCUSD",1737955988382,0.41345569,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955989232,0.33381569,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955989448,0.22027568,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955990034,0.20036568,100450.0,100440.0,1.83966741]
["bitfinex","BTCUSD",1737955990553,0.20036568,100450.0,100440.0,1.92913007]
["bitfinex","BTCUSD",1737955990554,0.12072568,100450.0,100440.0,1.92913007]
["bitfinex","BTCUSD",1737955991135,0.06099568,100450.0,100440.0,1.81522507]
["bitfinex","BTCUSD",1737955991482,0.02117568,100450.0,100440.0,2.65694007]
["bitfinex","BTCUSD",1737955991907,0.00029758,100470.0,100460.0,0.159313]
["bitfinex","BTCUSD",1737955992112,5.8e-07,100470.0,100460.0,2.26522864]
["bitfinex","BTCUSD",1737955992239,5.8e-07,100470.0,100460.0,1.68015529]
["bitfinex","BTCUSD",1737955992446,0.49769058,100470.0,100460.0,1.68011803]
["bitfinex","BTCUSD",1737955992644,0.49769058,100470.0,100460.0,1.97800503]
["bitfinex","BTCUSD",1737955992867,0.49769058,100470.0,100460.0,1.94187203]
["bitfinex","BTCUSD",1737955993051,0.49769058,100470.0,100460.0,1.86010503]
["bitfinex","BTCUSD",1737955993606,0.39816058,100470.0,100460.0,1.82908273]
["bitfinex","BTCUSD",1737955993771,0.39816058,100470.0,100460.0,1.83308273]
["bitfinex","BTCUSD",1737955994048,0.39816058,100470.0,100460.0,1.83408273]
["bitfinex","BTCUSD",1737955994406,0.37825458,100470.0,100460.0,1.83008273]
["bitfinex","BTCUSD",1737955994606,0.37825458,100470.0,100460.0,1.86007111]
["bitfinex","BTCUSD",1737955994804,0.37925458,100470.0,100460.0,1.86807111]
["bitfinex","BTCUSD",1737955995522,0.37925458,100470.0,100460.0,0.97508273]
["bitfinex","BTCUSD",1737955995773,0.31953658,100470.0,100460.0,1.00606068]
["bitfinex","BTCUSD",1737955995928,0.27972458,100470.0,100460.0,1.00606068]
["bitfinex","BTCUSD",1737955996111,0.25981858,100470.0,100460.0,1.00606068]
["bitfinex","BTCUSD",1737955996311,0.18019458,100470.0,100460.0,1.00606068]
["bitfinex","BTCUSD",1737955996505,0.18019458,100470.0,100460.0,0.98518627]
["bitfinex","BTCUSD",1737955996712,0.19873458,100470.0,100460.0,0.98518627]
["bitfinex","BTCUSD",1737955997115,0.19873458,100470.0,100460.0,1.0055038]
["bitfinex","BTCUSD",1737955997316,0.09920458,100470.0,100460.0,1.0055038]
["bitfinex","BTCUSD",1737955997515,0.09920458,100470.0,100460.0,0.9507378]
["bitfinex","BTCUSD",1737955999143,0.09920458,100470.0,100460.0,0.8255168]
["bitfinex","BTCUSD",1737956000211,0.10121527,100470.0,100460.0,0.8255168]
["bitfinex","BTCUSD",1737956000419,0.10121527,100470.0,100460.0,0.8256583]
["bitfinex","BTCUSD",1737956000739,0.10151242,100470.0,100460.0,0.67434058]
["bitfinex","BTCUSD",1737956001522,0.10151242,100470.0,100460.0,1.52634058]
["bitfinex","BTCUSD",1737956001722,0.10151242,100470.0,100460.0,1.43104058]
["bitfinex","BTCUSD",1737956001950,0.10151242,100470.0,100460.0,1.41072305]
["bitfinex","BTCUSD",1737956002117,0.10151242,100470.0,100460.0,1.43372305]
["bitfinex","BTCUSD",1737956003032,0.17821242,100470.0,100460.0,1.42372305]
["bitfinex","BTCUSD",1737956003234,0.27821242,100470.0,100460.0,1.29690533]
["bitfinex","BTCUSD",1737956003457,0.27821242,100470.0,100460.0,1.30690533]
["bitfinex","BTCUSD",1737956003666,0.27821242,100470.0,100460.0,1.43372305]
["bitfinex","BTCUSD",1737956004232,0.27821242,100470.0,100460.0,1.43172305]
["bitfinex","BTCUSD",1737956004623,0.27721242,100470.0,100460.0,1.42672305]
["bitfinex","BTCUSD",1737956005085,0.10051242,100470.0,100460.0,1.43072305]
["bitfinex","BTCUSD",1737956005493,0.10051242,100470.0,100460.0,1.61254077]
["bitfinex","BTCUSD",1737956005850,0.09850173,100470.0,100460.0,1.61254077]
["bitfinex","BTCUSD",1737956006510,0.09850173,100470.0,100460.0,1.60254077]
["bitfinex","BTCUSD",1737956006667,0.09850173,100470.0,100460.0,1.50872305]
["bitfinex","BTCUSD",1737956007027,0.10051711,100470.0,100460.0,1.61254077]
["bitfinex","BTCUSD",1737956007382,0.10051711,100470.0,100460.0,1.64351272]
["bitfinex","BTCUSD",1737956010880,0.09850173,100470.0,100460.0,1.64351272]
["bitfinex","BTCUSD",1737956012204,7.3e-07,100470.0,100460.0,1.66351272]
["bitfinex","BTCUSD",1737956012329,7.3e-07,100470.0,100460.0,1.66251272]
["bitfinex","BTCUSD",1737956012532,7.3e-07,100470.0,100460.0,1.66451272]
["bitfinex","BTCUSD",1737956013042,0.00025831,100480.0,100470.0,0.322298]
["bitfinex","BTCUSD",1737956013262,3.1e-07,100480.0,100470.0,0.81325268]
["bitfinex","BTCUSD",1737956013470,3.1e-07,100480.0,100470.0,1.67525268]
["bitfinex","BTCUSD",1737956014234,3.1e-07,100480.0,100470.0,1.67630201]
["bitfinex","BTCUSD",1737956014435,0.49764031,100480.0,100470.0,1.67630201]
["bitfinex","BTCUSD",1737956014656,0.49764031,100480.0,100470.0,1.67930201]
["bitfinex","BTCUSD",1737956014858,0.49999571,100480.0,100470.0,1.67930201]
["bitfinex","BTCUSD",1737956015814,0.51853571,100480.0,100470.0,1.67930201]
["bitfinex","BTCUSD",1737956016607,0.49863171,100480.0,100470.0,1.67930201]
["bitfinex","BTCUSD",1737956017009,0.41901571,100480.0,100470.0,0.81730201]
["bitfinex","BTCUSD",1737956017239,0.37920771,100480.0,100470.0,0.81730201]
["bitfinex","BTCUSD",1737956017435,0.35930371,100480.0,100470.0,0.81730201]
["bitfinex","BTCUSD",1737956018169,0.11233013,100480.0,100470.0,2.14480601]
["bitfinex","BTCUSD",1737956018374,0.08532131,100480.0,100470.0,1.41355801]
["bitfinex","BTCUSD",1737956019059,1e-08,100480.0,100470.0,1.41255801]
["bitfinex","BTCUSD",1737956019245,1e-08,100480.0,100470.0,0.83730201]
["bitfinex","BTCUSD",1737956019444,1e-08,100480.0,100470.0,0.84430201]
["bitfinex","BTCUSD",1737956019642,0.0001416,100500.0,100490.0,0.427368]
["bitfinex","BTCUSD",1737956019852,0.0001416,100500.0,100490.0,1.62532268]
["bitfinex","BTCUSD",1737956020545,0.002497,100500.0,100490.0,1.62532268]
["bitfinex","BTCUSD",1737956020953,0.003497,100500.0,100490.0,1.63132268]
["bitfinex","BTCUSD",1737956021351,0.501037,100500.0,100490.0,1.63132268]
["bitfinex","BTCUSD",1737956022089,0.501037,100500.0,100490.0,1.63332268]
["bitfinex","BTCUSD",1737956022425,0.501037,100500.0,100490.0,1.62332268]
["bitfinex","BTCUSD",1737956022626,0.501037,100500.0,100490.0,1.52725073]
["bitfinex","BTCUSD",1737956023876,0.501037,100500.0,100490.0,1.50725073]
["bitfinex","BTCUSD",1737956024096,0.501037,100500.0,100490.0,1.40043301]
["bitfinex","BTCUSD",1737956024550,0.501037,100500.0,100490.0,1.50425073]
["bitfinex","BTCUSD",1737956024763,0.501037,100500.0,100490.0,1.52725073]
["bitfinex","BTCUSD",1737956025134,0.46345226,100500.0,100490.0,1.81481873]
["bitfinex","BTCUSD",1737956025739,0.47914474,100500.0,100490.0,1.55824523]
["bitfinex","BTCUSD",1737956025986,0.47914474,100500.0,100490.0,1.52725073]
["bitfinex","BTCUSD",1737956026167,0.47914474,100500.0,100490.0,1.42343301]
["bitfinex","BTCUSD",1737956026341,0.47914474,100500.0,100490.0,1.42053538]
["bitfinex","BTCUSD",1737956026551,0.47914474,100500.0,100490.0,1.44353538]
["bitfinex","BTCUSD",1737956027739,0.60674474,100500.0,100490.0,0.64777037]
["bitfinex","BTCUSD",1737956027949,0.60674474,100500.0,100490.0,0.477668]
["bitfinex","BTCUSD",1737956028621,0.60674474,100500.0,100490.0,0.475668]
["bitfinex","BTCUSD",1737956029167,0.70674474,100500.0,100490.0,0.476668]
["bitfinex","BTCUSD",1737956029368,0.70674474,100500.0,100490.0,0.57448572]
["bitfinex","BTCUSD",1737956029573,0.70674474,100500.0,100490.0,0.82183301]
["bitfinex","BTCUSD",1737956029808,0.60674474,100500.0,100490.0,0.84183301]
["bitfinex","BTCUSD",1737956030006,0.60674474,100500.0,100490.0,0.84083301]
["bitfinex","BTCUSD",1737956030178,0.52634474,100500.0,100490.0,0.87383301]
["bitfinex","BTCUSD",1737956030386,0.52834474,100500.0,100490.0,0.87383301]
["bitfinex","BTCUSD",1737956030592,0.52634474,100500.0,100490.0,0.87383301]
["bitfinex","BTCUSD",1737956030964,0.52634474,100500.0,100490.0,0.87483301]
["bitfinex","BTCUSD",1737956031761,0.52734474,100500.0,100490.0,0.87483301]
["bitfinex","BTCUSD",1737956032200,0.52634474,100500.0,100490.0,0.87483301]
["bitfinex","BTCUSD",1737956032407,0.52412948,100500.0,100490.0,0.87483301]
["bitfinex","BTCUSD",1737956034041,0.52412948,100500.0,100490.0,0.86483301]
["bitfinex","BTCUSD",1737956034415,0.52412948,100500.0,100490.0,0.76101529]
["bitfinex","BTCUSD",1737956034621,0.52412948,100500.0,100490.0,0.640668]
["bitfinex","BTCUSD",1737956036058,0.69912948,100500.0,100490.0,0.470668]
["bitfinex","BTCUSD",1737956036267,0.69912948,100500.0,100490.0,0.47096515]
["bitfinex","BTCUSD",1737956036582,0.69927098,100500.0,100490.0,0.47096515]
["bitfinex","BTCUSD",1737956036929,0.59927098,100500.0,100490.0,0.47096515]
["bitfinex","BTCUSD",1737956037111,0.59927098,100500.0,100490.0,0.46996515]
["bitfinex","BTCUSD",1737956037247,0.52427098,100500.0,100490.0,0.85113016]
["bitfinex","BTCUSD",1737956037456,0.52727098,100500.0,100490.0,0.85113016]
["bitfinex","BTCUSD",1737956038475,0.52827098,100500.0,100490.0,0.85113016]
["bitfinex","BTCUSD",1737956038811,0.52527098,100500.0,100490.0,0.85113016]
["bitfinex","BTCUSD",1737956039023,0.52427098,100500.0,100490.0,0.71731244]
["bitfinex","BTCUSD",1737956039251,0.52427098,100500.0,100490.0,0.72731244]
["bitfinex","BTCUSD",1737956039252,0.62727098,100500.0,100490.0,0.72731244]
["bitfinex","BTCUSD",1737956039659,0.62427098,100500.0,100490.0,0.57731244]
["bitfinex","BTCUSD",1737956040509,0.62427098,100500.0,100490.0,0.57831244]
["bitfinex","BTCUSD",1737956040708,0.62427098,100500.0,100490.0,0.57731244]
["bitfinex","BTCUSD",1737956040916,0.62527098,100500.0,100490.0,0.46996515]
["bitfinex","BTCUSD",1737956041064,0.70027098,100500.0,100490.0,0.46996515]
["bitfinex","BTCUSD",1737956041456,0.69927098,100500.0,100490.0,0.46996515]
["bitfinex","BTCUSD",1737956041659,0.70027098,100500.0,100490.0,0.46996515]
["bitfinex","BTCUSD",1737956041883,0.70027098,100500.0,100490.0,0.68113016]
["bitfinex","BTCUSD",1737956042085,0.62827098,100500.0,100490.0,0.68113016]
["bitfinex","BTCUSD",1737956042684,0.62827098,100500.0,100490.0,0.55113016]
["bitfinex","BTCUSD",1737956042888,0.58107098,100500.0,100490.0,0.55113016]
["bitfinex","BTCUSD",1737956043021,0.57807098,100500.0,100490.0,0.55113016]
["bitfinex","BTCUSD",1737956043221,0.58107098,100500.0,100490.0,0.55113016]
["bitfinex","BTCUSD",1737956043522,0.57807098,100500.0,100490.0,0.55113016]
["bitfinex","BTCUSD",1737956043871,0.57807098,100500.0,100490.0,0.55213016]
["bitfinex","BTCUSD",1737956044230,0.47807098,100500.0,100490.0,0.55213016]
["bitfinex","BTCUSD",1737956044590,0.47707098,100500.0,100490.0,0.55213016]
["bitfinex","BTCUSD",1737956045347,0.47807098,100500.0,100490.0,0.57513016]
["bitfinex","BTCUSD",1737956045760,0.47707098,100500.0,100490.0,0.57513016]
["bitfinex","BTCUSD",1737956045963,0.57707098,100500.0,100490.0,0.87253016]
["bitfinex","BTCUSD",1737956051033,0.57707098,100500.0,100490.0,0.85253016]
["bitfinex","BTCUSD",1737956051263,0.57707098,100500.0,100490.0,0.87253016]
["bitfinex","BTCUSD",1737956052090,0.57707098,100500.0,100490.0,0.76871244]
["bitfinex","BTCUSD",1737956052298,0.57707098,100500.0,100490.0,0.74871244]
["bitfinex","BTCUSD",1737956052697,0.57707098,100500.0,100490.0,0.76871244]
["bitfinex","BTCUSD",1737956053460,0.57707098,100500.0,100490.0,0.74871244]
["bitfinex","BTCUSD",1737956054447,0.57707098,100500.0,100490.0,0.76871244]
["bitfinex","BTCUSD",1737956054790,0.57707098,100500.0,100490.0,0.74871244]
["bitfinex","BTCUSD",1737956055203,0.57707098,100500.0,100490.0,0.75871244]
["bitfinex","BTCUSD",1737956055915,0.57707098,100500.0,100490.0,0.73871244]
["bitfinex","BTCUSD",1737956056185,0.57707098,100500.0,100490.0,0.64136515]
["bitfinex","BTCUSD",1737956056393,0.57707098,100500.0,100490.0,0.66136515]
["bitfinex","BTCUSD",1737956056551,0.57707098,100500.0,100490.0,0.64136515]
["bitfinex","BTCUSD",1737956056757,0.57707098,100500.0,100490.0,0.66136515]
["bitfinex","BTCUSD",1737956057972,0.57707098,100500.0,100490.0,0.76518287]
["bitfinex","BTCUSD",1737956059222,0.57707098,100500.0,100490.0,0.49136515]
["bitfinex","BTCUSD",1737956061077,0.57707098,100500.0,100490.0,0.59518287]
["bitfinex","BTCUSD",1737956063536,0.57707098,100500.0,100490.0,0.69253016]
["bitfinex","BTCUSD",1737956063758,0.57707098,100500.0,100490.0,0.70253016]
["bitfinex","BTCUSD",1737956063967,0.57707098,100500.0,100490.0,0.87553016]
["bitfinex","BTCUSD",1737956064084,0.47707098,100500.0,100490.0,0.89553016]
["bitfinex","BTCUSD",1737956064290,0.47707098,100500.0,100490.0,0.92662844]
["bitfinex","BTCUSD",1737956065409,0.47707098,100500.0,100490.0,1.04862844]
["bitfinex","BTCUSD",1737956067830,0.47925368,100500.0,100490.0,1.04862844]
["bitfinex","BTCUSD",1737956068975,0.47925368,100500.0,100490.0,1.15244616]
["bitfinex","BTCUSD",1737956069168,0.47925368,100500.0,100490.0,1.04862844]
["bitfinex","BTCUSD",1737956069720,0.47925368,100500.0,100490.0,1.59022844]
["bitfinex","BTCUSD",1737956072657,0.47925368,100500.0,100490.0,1.60974959]
["bitfinex","BTCUSD",1737956073065,0.47925368,100500.0,100490.0,1.69921225]
["bitfinex","BTCUSD",1737956073326,0.47925368,100500.0,100490.0,1.80302997]
["bitfinex","BTCUSD",1737956073819,0.47925368,100500.0,100490.0,1.80202997]
["bitfinex","BTCUSD",1737956074254,0.47925368,100500.0,100490.0,1.80702997]
["bitfinex","BTCUSD",1737956074789,0.47925368,100500.0,100490.0,2.11032497]
["bitfinex","BTCUSD",1737956076683,0.47925368,100500.0,100490.0,2.00462497]
["bitfinex","BTCUSD",1737956076809,0.47925368,100500.0,100490.0,1.87682325]
["bitfinex","BTCUSD",1737956077024,0.47925368,100500.0,100490.0,1.98064097]
["bitfinex","BTCUSD",1737956077921,0.47925368,100500.0,100490.0,1.80702997]
["bitfinex","BTCUSD",1737956078164,0.47925368,100500.0,100490.0,2.27888597]
["bitfinex","BTCUSD",1737956078565,0.47925368,100500.0,100490.0,2.24550297]
["bitfinex","BTCUSD",1737956080118,0.47925368,100500.0,100490.0,2.22510297]
["bitfinex","BTCUSD",1737956080318,0.47925368,100500.0,100490.0,1.94386497]
["bitfinex","BTCUSD",1737956080597,0.47925368,100500.0,100490.0,1.78662997]
["bitfinex","BTCUSD",1737956080769,0.47925368,100500.0,100490.0,1.63631225]
["bitfinex","BTCUSD",1737956080970,0.47925368,100500.0,100490.0,1.53781225]
["bitfinex","BTCUSD",1737956081382,0.47925368,100500.0,100490.0,1.56081225]
["bitfinex","BTCUSD",1737956081522,0.47925368,100500.0,100490.0,1.52971397]
["bitfinex","BTCUSD",1737956081718,0.47925368,100500.0,100490.0,1.48719282]
["bitfinex","BTCUSD",1737956081986,0.47925368,100500.0,100490.0,1.39773016]
["bitfinex","BTCUSD",1737956082629,0.47925368,100500.0,100490.0,1.40073016]
["bitfinex","BTCUSD",1737956082818,0.47925368,100500.0,100490.0,1.42073016]
["bitfinex","BTCUSD",1737956084691,0.47925368,100500.0,100490.0,0.87913016]
["bitfinex","BTCUSD",1737956086355,0.47925368,100500.0,100490.0,0.85913016]
["bitfinex","BTCUSD",1737956086556,0.47925368,100500.0,100490.0,0.87913016]
["bitfinex","BTCUSD",1737956087364,0.47925368,100500.0,100490.0,0.85913016]
["bitfinex","BTCUSD",1737956087782,0.47925368,100500.0,100490.0,0.87913016]
["bitfinex","BTCUSD",1737956087910,0.47925368,100500.0,100490.0,0.85913016]
["bitfinex","BTCUSD",1737956088121,0.47925368,100500.0,100490.0,0.87913016]
["bitfinex","BTCUSD",1737956089978,0.47425368,100500.0,100490.0,0.87913016]
["bitfinex","BTCUSD",1737956091727,0.47425368,100500.0,100490.0,0.98294788]
["bitfinex","BTCUSD",1737956092025,0.47425368,100500.0,100490.0,1.00173016]
["bitfinex","BTCUSD",1737956092268,0.47425368,100500.0,100490.0,1.03275054]
["bitfinex","BTCUSD",1737956092818,0.47425368,100500.0,100490.0,1.13656826]
["bitfinex","BTCUSD",1737956096494,0.47425368,100500.0,100490.0,1.67816826]
["bitfinex","BTCUSD",1737956097347,0.47425368,100500.0,100490.0,1.66367507]
["bitfinex","BTCUSD",1737956097948,0.47425368,100500.0,100490.0,1.76749279]
["bitfinex","BTCUSD",1737956098095,0.47425368,100500.0,100490.0,1.66367507]
["bitfinex","BTCUSD",1737956099513,0.47425368,100500.0,100490.0,1.61707507]
["bitfinex","BTCUSD",1737956101665,0.149194,100540.0,100490.0,1.61707507]
["bitfinex","BTCUSD",1737956101666,0.06138,100560.0,100500.0,0.173]
["bitfinex","BTCUSD",1737956101867,0.249197,100540.0,100530.0,0.299209]
["bitfinex","BTCUSD",1737956102072,0.249197,100540.0,100530.0,0.4704]
["bitfinex","BTCUSD",1737956102272,0.746537,100540.0,100530.0,0.4704]
["bitfinex","BTCUSD",1737956102473,0.59734,100540.0,100530.0,0.619609]
["bitfinex","BTCUSD",1737956103208,0.60648854,100540.0,100530.0,0.470609]
["bitfinex","BTCUSD",1737956103461,0.50648854,100540.0,100530.0,0.620609]
["bitfinex","BTCUSD",1737956103643,0.50648854,100540.0,100530.0,1.52019173]
["bitfinex","BTCUSD",1737956104299,0.52502854,100540.0,100530.0,1.52019173]
["bitfinex","BTCUSD",1737956104949,0.51602854,100540.0,100530.0,1.51919173]
["bitfinex","BTCUSD",1737956105158,0.52002854,100540.0,100530.0,1.51919173]
["bitfinex","BTCUSD",1737956105587,0.52202854,100540.0,100530.0,1.52019173]
["bitfinex","BTCUSD",1737956105774,0.51602854,100540.0,100530.0,1.51919173]
["bitfinex","BTCUSD",1737956106150,0.51602854,100540.0,100530.0,1.51948867]
["bitfinex","BTCUSD",1737956106555,0.51602854,100540.0,100530.0,1.41567095]
["bitfinex","BTCUSD",1737956106766,0.51602854,100540.0,100530.0,1.37281716]
["bitfinex","BTCUSD",1737956106941,0.51602854,100540.0,100530.0,1.42581716]
["bitfinex","BTCUSD",1737956107370,0.51602854,100540.0,100530.0,1.40581716]
["bitfinex","BTCUSD",1737956108467,0.51602854,100540.0,100530.0,1.42581716]
["bitfinex","BTCUSD",1737956109149,0.51602854,100540.0,100530.0,1.40581716]
["bitfinex","BTCUSD",1737956109449,0.51602854,100540.0,100530.0,1.27546987]
["bitfinex","BTCUSD",1737956109660,0.74362854,100540.0,100530.0,0.86229694]
["bitfinex","BTCUSD",1737956109863,0.74362854,100540.0,100530.0,1.01150594]
["bitfinex","BTCUSD",1737956110635,0.74662854,100540.0,100530.0,1.01150594]
["bitfinex","BTCUSD",1737956111508,0.74762854,100540.0,100530.0,1.01150594]
["bitfinex","BTCUSD",1737956114477,0.74762854,100540.0,100530.0,0.46990594]
["bitfinex","BTCUSD",1737956115275,0.74762854,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956116647,0.74762854,100540.0,100530.0,0.46990594]
["bitfinex","BTCUSD",1737956117758,0.74762854,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956118772,0.74762854,100540.0,100530.0,0.46990594]
["bitfinex","BTCUSD",1737956120125,0.89416983,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956122514,0.74497583,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956123105,0.89416983,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956123977,0.74497583,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956124589,0.89416983,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956126752,1.09529484,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956127188,0.99794755,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956127932,0.99694755,100540.0,100530.0,0.32069694]
["bitfinex","BTCUSD",1737956128134,1.20184755,100540.0,100530.0,0.00029694]
["bitfinex","BTCUSD",1737956128340,1.55161675,100540.0,100530.0,0.00029694]
["bitfinex","BTCUSD",1737956128797,1.56061675,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956128967,1.65796404,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956130561,1.65396404,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956130770,1.65696404,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956131321,1.55961675,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956131659,1.56825675,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956132056,1.73376723,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956133536,1.52886723,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956133782,1.62886723,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956134820,1.62022723,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956135069,1.62886723,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956135341,1.18009803,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956135609,0.73698014,100540.0,100530.0,0.00129694]
["bitfinex","BTCUSD",1737956135862,0.63099285,100540.0,100530.0,0.15050594]
["bitfinex","BTCUSD",1737956137843,0.53099285,100540.0,100530.0,1.12850594]
["bitfinex","BTCUSD",1737956139292,0.51899285,100540.0,100530.0,1.12750594]
["bitfinex","BTCUSD",1737956139506,0.51899285,100540.0,100530.0,1.12850594]
["bitfinex","BTCUSD",1737956139507,0.52699285,100540.0,100530.0,1.12850594]
["bitfinex","BTCUSD",1737956139712,0.52099285,100540.0,100530.0,1.02750594]
["bitfinex","BTCUSD",1737956139869,0.51899285,100540.0,100530.0,1.127209]
["bitfinex","BTCUSD",1737956140065,0.52199285,100540.0,100530.0,1.127209]
["bitfinex","BTCUSD",1737956140275,0.52299285,100540.0,100530.0,1.14313246]
["bitfinex","BTCUSD",1737956140430,0.52299285,100540.0,100530.0,1.14342961]
["bitfinex","BTCUSD",1737956140637,0.52313435,100540.0,100530.0,1.14342961]
["bitfinex","BTCUSD",1737956145883,0.52313435,100540.0,100530.0,1.2407769]
["bitfinex","BTCUSD",1737956145998,0.52313435,100540.0,100530.0,1.34459462]
["bitfinex","BTCUSD",1737956146521,0.52313435,100540.0,100530.0,1.2407769]
["bitfinex","BTCUSD",1737956146719,0.52213435,100540.0,100530.0,1.2407769]
["bitfinex","BTCUSD",1737956147940,0.51913435,100540.0,100530.0,1.2407769]
["bitfinex","BTCUSD",1737956148275,0.51913435,100540.0,100530.0,1.2417769]
["bitfinex","BTCUSD",1737956150707,0.51913435,100540.0,100530.0,1.3917769]
["bitfinex","BTCUSD",1737956150848,0.51913435,100540.0,100530.0,1.49559462]
["bitfinex","BTCUSD",1737956151203,0.51913435,100540.0,100530.0,1.51559462]
["bitfinex","BTCUSD",1737956151637,0.51913435,100540.0,100530.0,1.56289462]
["bitfinex","BTCUSD",1737956157274,0.51913435,100540.0,100530.0,1.4390769]
["bitfinex","BTCUSD",1737956157704,0.51913435,100540.0,100530.0,1.4590769]
["bitfinex","BTCUSD",1737956159078,0.51913435,100540.0,100530.0,1.56289462]
["bitfinex","BTCUSD",1737956159442,0.51913435,100540.0,100530.0,1.4590769]
["bitfinex","BTCUSD",1737956159667,0.51913435,100540.0,100530.0,1.56289462]
["bitfinex","BTCUSD",1737956159873,0.51913435,100540.0,100530.0,1.12511234]
["bitfinex","BTCUSD",1737956161027,0.51903435,100540.0,100530.0,1.12511234]
["bitfinex","BTCUSD",1737956163392,0.51903435,100540.0,100530.0,1.79704834]
["bitfinex","BTCUSD",1737956163594,0.51903435,100540.0,100530.0,1.43742946]
["bitfinex","BTCUSD",1737956163817,0.51903435,100540.0,100530.0,1.26908646]
["bitfinex","BTCUSD",1737956164696,0.51903435,100540.0,100530.0,1.14494546]
["bitfinex","BTCUSD",1737956164819,0.51903435,100540.0,100530.0,1.68654546]
["bitfinex","BTCUSD",1737956165029,0.51903435,100540.0,100530.0,1.80941046]
["bitfinex","BTCUSD",1737956169019,0.51903435,100540.0,100530.0,1.81041046]
["bitfinex","BTCUSD",1737956169386,0.52003435,100540.0,100530.0,1.81741046]
["bitfinex","BTCUSD",1737956170270,0.52003435,100540.0,100530.0,1.69454546]
["bitfinex","BTCUSD",1737956170477,0.52003435,100540.0,100530.0,1.59072774]
["bitfinex","BTCUSD",1737956170689,0.52003435,100540.0,100530.0,1.58072774]
["bitfinex","BTCUSD",1737956170900,0.52003435,100540.0,100530.0,1.3037769]
["bitfinex","BTCUSD",1737956171097,0.52003435,100540.0,100530.0,1.3137769]
["bitfinex","BTCUSD",1737956171515,0.52003435,100540.0,100530.0,1.3367769]
["bitfinex","BTCUSD",1737956171718,0.51903435,100540.0,100530.0,1.40859462]
["bitfinex","BTCUSD",1737956172151,0.51903435,100540.0,100530.0,1.41259462]
["bitfinex","BTCUSD",1737956172457,0.51903435,100540.0,100530.0,1.56329462]
["bitfinex","BTCUSD",1737956175127,0.51903435,100540.0,100530.0,1.66711234]
["bitfinex","BTCUSD",1737956175521,0.51903435,100540.0,100530.0,1.56329462]
["bitfinex","BTCUSD",1737956175712,0.51903435,100540.0,100530.0,1.55329462]
["bitfinex","BTCUSD",1737956175917,0.51903435,100540.0,100530.0,1.56329462]
["bitfinex","BTCUSD",1737956178891,0.51903435,100540.0,100530.0,1.4594769]
["bitfinex","BTCUSD",1737956179814,0.51903435,100540.0,100530.0,1.4104769]
["bitfinex","BTCUSD",1737956179990,0.51903435,100540.0,100530.0,1.3317769]
["bitfinex","BTCUSD",1737956184115,0.51903435,100540.0,100530.0,1.66311234]
["bitfinex","BTCUSD",1737956184533,0.51903435,100540.0,100530.0,1.55929462]
["bitfinex","BTCUSD",1737956187309,0.51903435,100540.0,100530.0,1.66311234]
["bitfinex","BTCUSD",1737956187647,0.51903435,100540.0,100530.0,1.55929462]
["bitfinex","BTCUSD",1737956187847,0.51903435,100540.0,100530.0,1.66311234]
["bitfinex","BTCUSD",1737956188497,0.51494943,100540.0,100530.0,1.66311234]
["bitfinex","BTCUSD",1737956190858,0.49505643,100540.0,100530.0,2.53331234]
["bitfinex","BTCUSD",1737956191064,0.43537743,100540.0,100530.0,2.53331234]
["bitfinex","BTCUSD",1737956191274,0.275064,100540.0,100530.0,2.53231234]
["bitfinex","BTCUSD",1737956191481,0.276064,100540.0,100530.0,2.97589834]
["bitfinex","BTCUSD",1737956191687,0.19961915,100540.0,100530.0,3.00684617]
["bitfinex","BTCUSD",1737956191901,0.07043623,100540.0,100530.0,3.00684617]
["bitfinex","BTCUSD",1737956192109,0.04533556,100540.0,100530.0,3.00684617]
["bitfinex","BTCUSD",1737956192316,0.02544256,100540.0,100530.0,3.00684617]
["bitfinex","BTCUSD",1737956192544,0.2212,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737956192756,0.22169597,100590.0,100580.0,1.011135]
["bitfinex","BTCUSD",1737956192975,0.62243117,100590.0,100580.0,1.011135]
["bitfinex","BTCUSD",1737956194059,0.62543117,100590.0,100580.0,1.011135]
["bitfinex","BTCUSD",1737956194592,0.62843117,100590.0,100580.0,1.012135]
["bitfinex","BTCUSD",1737956194994,0.62543117,100590.0,100580.0,1.012135]
["bitfinex","BTCUSD",1737956195202,0.62743117,100590.0,100580.0,1.012135]
["bitfinex","BTCUSD",1737956195450,0.62443117,100590.0,100580.0,1.011135]
["bitfinex","BTCUSD",1737956195652,0.62743117,100590.0,100580.0,1.011135]
["bitfinex","BTCUSD",1737956197028,0.64597117,100590.0,100580.0,1.011135]
["bitfinex","BTCUSD",1737956197440,0.64597117,100590.0,100580.0,1.11848229]
["bitfinex","BTCUSD",1737956197960,0.64611267,100590.0,100580.0,1.11848229]
["bitfinex","BTCUSD",1737956199343,0.64611267,100590.0,100580.0,1.13206237]
["bitfinex","BTCUSD",1737956199779,0.57061267,100590.0,100580.0,1.13206237]
["bitfinex","BTCUSD",1737956199992,0.52491267,100590.0,100580.0,1.42888009]
["bitfinex","BTCUSD",1737956200227,0.52491267,100590.0,100580.0,1.61269781]
["bitfinex","BTCUSD",1737956200436,0.52491267,100590.0,100580.0,1.50888009]
["bitfinex","BTCUSD",1737956200855,0.52291267,100590.0,100580.0,1.50888009]
["bitfinex","BTCUSD",1737956201061,0.51991267,100590.0,100580.0,1.19471508]
["bitfinex","BTCUSD",1737956201288,0.51991267,100590.0,100580.0,1.161135]
["bitfinex","BTCUSD",1737956201493,0.51991267,100590.0,100580.0,1.184135]
["bitfinex","BTCUSD",1737956201693,0.51991267,100590.0,100580.0,1.181135]
["bitfinex","BTCUSD",1737956202132,0.51991267,100590.0,100580.0,1.167135]
["bitfinex","BTCUSD",1737956202370,0.51991267,100590.0,100580.0,1.161135]
["bitfinex","BTCUSD",1737956202713,0.51991267,100590.0,100580.0,1.163135]
["bitfinex","BTCUSD",1737956203410,0.51991267,100590.0,100580.0,1.183135]
["bitfinex","BTCUSD",1737956203613,0.51991267,100590.0,100580.0,1.185135]
["bitfinex","BTCUSD",1737956204025,0.51991267,100590.0,100580.0,1.183135]
["bitfinex","BTCUSD",1737956204249,0.52191267,100590.0,100580.0,1.181135]
["bitfinex","BTCUSD",1737956204452,0.52491267,100590.0,100580.0,1.181135]
["bitfinex","BTCUSD",1737956204887,0.52191267,100590.0,100580.0,1.26848229]
["bitfinex","BTCUSD",1737956205104,0.52491267,100590.0,100580.0,1.28848229]
["bitfinex","BTCUSD",1737956205563,0.52191267,100590.0,100580.0,1.41530001]
["bitfinex","BTCUSD",1737956205792,0.47291267,100590.0,100580.0,1.41530001]
["bitfinex","BTCUSD",1737956206020,0.47340729,100590.0,100580.0,1.29148229]
["bitfinex","BTCUSD",1737956206288,0.47440729,100590.0,100580.0,1.31148229]
["bitfinex","BTCUSD",1737956206710,0.47440729,100590.0,100580.0,1.41530001]
["bitfinex","BTCUSD",1737956208242,0.47440729,100590.0,100580.0,1.31148229]
["bitfinex","BTCUSD",1737956209548,0.47440729,100590.0,100580.0,1.41530001]
["bitfinex","BTCUSD",1737956209727,0.47440729,100590.0,100580.0,1.41559695]
["bitfinex","BTCUSD",1737956210910,0.47440729,100590.0,100580.0,1.31177923]
["bitfinex","BTCUSD",1737956214232,0.47440729,100590.0,100580.0,1.41559695]
["bitfinex","BTCUSD",1737956214631,0.47440729,100590.0,100580.0,1.49359695]
["bitfinex","BTCUSD",1737956222020,0.47440729,100590.0,100580.0,1.48359695]
["bitfinex","BTCUSD",1737956222234,0.47440729,100590.0,100580.0,1.49359695]
["bitfinex","BTCUSD",1737956222645,0.47440729,100590.0,100580.0,1.47359695]
["bitfinex","BTCUSD",1737956222880,0.47440729,100590.0,100580.0,1.49359695]
["bitfinex","BTCUSD",1737956223095,0.47440729,100590.0,100580.0,1.48359695]
["bitfinex","BTCUSD",1737956223282,0.47440729,100590.0,100580.0,1.52447067]
["bitfinex","BTCUSD",1737956224033,0.47440729,100590.0,100580.0,1.51447067]
["bitfinex","BTCUSD",1737956224445,0.47440729,100590.0,100580.0,1.29177923]
["bitfinex","BTCUSD",1737956224651,0.47440729,100590.0,100580.0,1.39559695]
["bitfinex","BTCUSD",1737956225646,0.47440729,100590.0,100580.0,1.31177923]
["bitfinex","BTCUSD",1737956226073,0.47440729,100590.0,100580.0,1.29177923]
["bitfinex","BTCUSD",1737956226476,0.47440729,100590.0,100580.0,1.16143194]
["bitfinex","BTCUSD",1737956226746,0.47440729,100590.0,100580.0,1.18143194]
["bitfinex","BTCUSD",1737956227719,0.47440729,100590.0,100580.0,1.16143194]
["bitfinex","BTCUSD",1737956227969,0.47440729,100590.0,100580.0,1.18143194]
["bitfinex","BTCUSD",1737956229876,0.47440729,100590.0,100580.0,1.19143194]
["bitfinex","BTCUSD",1737956230102,0.47440729,100590.0,100580.0,1.42559695]
["bitfinex","BTCUSD",1737956232543,0.47440729,100590.0,100580.0,1.50189695]
["bitfinex","BTCUSD",1737956233507,0.47440729,100590.0,100580.0,1.53281011]
["bitfinex","BTCUSD",1737956233917,0.47440729,100590.0,100580.0,1.63662783]
["bitfinex","BTCUSD",1737956234151,0.47440729,100590.0,100580.0,1.62662783]
["bitfinex","BTCUSD",1737956234481,0.47440729,100590.0,100580.0,1.53281011]
["bitfinex","BTCUSD",1737956235024,0.47340729,100590.0,100580.0,1.53281011]
["bitfinex","BTCUSD",1737956235268,0.47340729,100590.0,100580.0,1.53581011]
["bitfinex","BTCUSD",1737956235591,0.47440729,100590.0,100580.0,1.50489695]
["bitfinex","BTCUSD",1737956236007,0.47340729,100590.0,100580.0,1.29477923]
["bitfinex","BTCUSD",1737956236207,0.47340729,100590.0,100580.0,1.27177923]
["bitfinex","BTCUSD",1737956236546,0.47340729,100590.0,100580.0,1.29177923]
["bitfinex","BTCUSD",1737956237684,0.47340729,100590.0,100580.0,1.27177923]
["bitfinex","BTCUSD",1737956237938,0.47340729,100590.0,100580.0,1.26877923]
["bitfinex","BTCUSD",1737956238175,0.47340729,100590.0,100580.0,1.28877923]
["bitfinex","BTCUSD",1737956238529,0.47340729,100590.0,100580.0,1.42559695]
["bitfinex","BTCUSD",1737956239051,0.47440729,100590.0,100580.0,1.41559695]
["bitfinex","BTCUSD",1737956239265,0.47440729,100590.0,100580.0,1.31177923]
["bitfinex","BTCUSD",1737956239470,0.47340729,100590.0,100580.0,1.31177923]
["bitfinex","BTCUSD",1737956239682,0.47340729,100590.0,100580.0,1.26877923]
["bitfinex","BTCUSD",1737956240942,0.47340729,100590.0,100580.0,1.27177923]
["bitfinex","BTCUSD",1737956241159,0.47340729,100590.0,100580.0,1.26877923]
["bitfinex","BTCUSD",1737956242299,0.47340729,100590.0,100580.0,1.28877923]
["bitfinex","BTCUSD",1737956242718,0.47340729,100590.0,100580.0,1.39259695]
["bitfinex","BTCUSD",1737956243149,0.47340729,100590.0,100580.0,1.17143194]
["bitfinex","BTCUSD",1737956243357,0.47440729,100590.0,100580.0,1.17143194]
["bitfinex","BTCUSD",1737956243835,0.47340729,100590.0,100580.0,1.19143194]
["bitfinex","BTCUSD",1737956244275,0.47440729,100590.0,100580.0,1.19143194]
["bitfinex","BTCUSD",1737956244451,0.47440729,100590.0,100580.0,1.17143194]
["bitfinex","BTCUSD",1737956244864,0.47440729,100590.0,100580.0,1.19143194]
["bitfinex","BTCUSD",1737956247694,0.47440729,100590.0,100580.0,1.17143194]
["bitfinex","BTCUSD",1737956247917,0.47440729,100590.0,100580.0,1.19143194]
["bitfinex","BTCUSD",1737956250936,0.47440729,100590.0,100580.0,1.02143194]
["bitfinex","BTCUSD",1737956251144,0.69950729,100590.0,100580.0,1.02143194]
["bitfinex","BTCUSD",1737956253431,0.62370729,100590.0,100580.0,1.02143194]
["bitfinex","BTCUSD",1737956255395,0.57440729,100590.0,100580.0,1.02143194]
["bitfinex","BTCUSD",1737956257898,0.47440729,100590.0,100580.0,1.46819695]
["bitfinex","BTCUSD",1737956258643,0.47440729,100590.0,100580.0,1.36437923]
["bitfinex","BTCUSD",1737956259120,0.47440729,100590.0,100580.0,1.55069695]
["bitfinex","BTCUSD",1737956261928,0.47340729,100590.0,100580.0,1.55069695]
["bitfinex","BTCUSD",1737956262336,0.47440729,100590.0,100580.0,1.55069695]
["bitfinex","BTCUSD",1737956262510,0.47440729,100590.0,100580.0,1.5816078]
["bitfinex","BTCUSD",1737956262940,0.47340729,100590.0,100580.0,1.5816078]
["bitfinex","BTCUSD",1737956264331,0.47340729,100590.0,100580.0,1.5746078]
["bitfinex","BTCUSD",1737956264486,0.47340729,100590.0,100580.0,1.5846078]
["bitfinex","BTCUSD",1737956264689,0.47340729,100590.0,100580.0,1.5816078]
["bitfinex","BTCUSD",1737956264888,0.47340729,100590.0,100580.0,1.5876078]
["bitfinex","BTCUSD",1737956265237,0.79160945,100590.0,100580.0,0.08925901]
["bitfinex","BTCUSD",1737956265374,0.249135,100580.0,100570.0,0.08932453]
["bitfinex","BTCUSD",1737956265582,0.91741847,100580.0,100570.0,0.08932453]
["bitfinex","BTCUSD",1737956265791,0.95630049,100580.0,100570.0,0.08932453]
["bitfinex","BTCUSD",1737956266022,0.99007483,100580.0,100570.0,0.08932453]
["bitfinex","BTCUSD",1737956266463,1.14007483,100580.0,100570.0,0.1189295]
["bitfinex","BTCUSD",1737956266680,1.14007483,100580.0,100570.0,0.02960497]
["bitfinex","BTCUSD",1737956266859,1.14887483,100580.0,100570.0,0.02960497]
["bitfinex","BTCUSD",1737956267464,1.14887483,100580.0,100570.0,0.03160497]
["bitfinex","BTCUSD",1737956267873,1.16113262,100580.0,100570.0,0.03160497]
["bitfinex","BTCUSD",1737956268273,1.16713262,100580.0,100570.0,0.03060497]
["bitfinex","BTCUSD",1737956268676,1.17613262,100580.0,100570.0,0.03160497]
["bitfinex","BTCUSD",1737956268846,1.17013262,100580.0,100570.0,0.03060497]
["bitfinex","BTCUSD",1737956269048,1.17713262,100580.0,100570.0,0.03160497]
["bitfinex","BTCUSD",1737956271596,1.17013262,100580.0,100570.0,0.03060497]
["bitfinex","BTCUSD",1737956271805,1.17613262,100580.0,100570.0,0.03160497]
["bitfinex","BTCUSD",1737956272011,1.16713262,100580.0,100570.0,0.03060497]
["bitfinex","BTCUSD",1737956272143,1.17613262,100580.0,100570.0,0.03160497]
["bitfinex","BTCUSD",1737956273799,1.17613262,100580.0,100530.0,0.21922815]
["bitfinex","BTCUSD",1737956273800,0.423994,100540.0,100530.0,0.00029715]
["bitfinex","BTCUSD",1737956274013,0.423994,100540.0,100490.0,0.08929924]
["bitfinex","BTCUSD",1737956274014,0.149253,100500.0,100490.0,0.00029715]
["bitfinex","BTCUSD",1737956274216,0.35166211,100500.0,100490.0,0.00029715]
["bitfinex","BTCUSD",1737956274421,1.15930693,100500.0,100490.0,0.00029715]
["bitfinex","BTCUSD",1737956274579,1.65473837,100500.0,100490.0,0.00029715]
["bitfinex","BTCUSD",1737956274984,1.65473837,100500.0,100490.0,0.00079312]
["bitfinex","BTCUSD",1737956275233,1.73328651,100500.0,100490.0,0.00079312]
["bitfinex","BTCUSD",1737956275440,1.75582651,100500.0,100490.0,0.00079312]
["bitfinex","BTCUSD",1737956275645,1.75182651,100500.0,100490.0,0.00079312]
["bitfinex","BTCUSD",1737956276488,1.75582651,100500.0,100490.0,0.00079312]
["bitfinex","BTCUSD",1737956277002,1.76482651,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956277700,1.78488172,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956278450,1.80593284,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956280366,1.79909836,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956282346,1.79583477,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956283829,2.04623477,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956284415,2.08609577,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956285590,1.99329577,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956286954,1.64440817,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956288119,1.66740817,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956288320,1.91630417,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956289085,1.8572584,100500.0,100490.0,0.00179312]
["bitfinex","BTCUSD",1737956289699,0.345528,100450.0,100440.0,0.0001417]
["bitfinex","BTCUSD",1737956289901,5.42000603,100450.0,100440.0,0.0001417]
["bitfinex","BTCUSD",1737956290195,5.33248603,100450.0,100440.0,0.00014854]
["bitfinex","BTCUSD",1737956290437,5.39320411,100450.0,100440.0,0.00014854]
["bitfinex","BTCUSD",1737956290772,5.35548603,100450.0,100440.0,0.00014854]
["bitfinex","BTCUSD",1737956290984,5.39320411,100450.0,100440.0,0.00014854]
["bitfinex","BTCUSD",1737956291205,5.39920411,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956291408,5.40820411,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956291633,5.40820411,100450.0,100440.0,0.00014854]
["bitfinex","BTCUSD",1737956291634,5.42192701,100450.0,100440.0,0.00014854]
["bitfinex","BTCUSD",1737956291855,5.41292701,100450.0,100440.0,0.00014854]
["bitfinex","BTCUSD",1737956292068,1.76592701,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956292204,6.81592701,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956292856,6.78314701,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956293062,4.63374891,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956293261,4.66652973,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956295518,4.65724973,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956295807,4.67871499,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956298321,4.78351499,100450.0,100440.0,0.00114854]
["bitfinex","BTCUSD",1737956298756,4.78351499,100450.0,100430.0,0.0001416]
["bitfinex","BTCUSD",1737956298757,0.223,100440.0,100430.0,0.0001416]
["bitfinex","BTCUSD",1737956298958,5.90630923,100440.0,100430.0,0.00063669]
["bitfinex","BTCUSD",1737956299185,5.83615476,100440.0,100430.0,0.00063669]
["bitfinex","BTCUSD",1737956299687,5.82545476,100440.0,100430.0,0.00063669]
["bitfinex","BTCUSD",1737956300109,5.83045476,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956300308,5.83945476,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956301419,5.15645755,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956302066,5.15314319,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956302266,5.15644867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956303626,4.96184867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956303839,4.97116867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956305672,3.72176867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956305908,3.49011095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956306108,1.29421095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956306285,3.03971095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956306748,3.14352867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956307319,3.03975095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956307640,3.14356867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956307847,3.03975095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956308627,1.59695095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956308831,1.51735095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956309639,1.49795095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956310012,1.47375095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956310231,1.46105095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956310428,1.42825095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956312400,2.05405095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956312627,2.15786867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956313483,1.29425095,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956314279,1.18111323,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956314496,1.19031323,100440.0,100430.0,0.07973669]
["bitfinex","BTCUSD",1737956314850,1.29413095,100440.0,100430.0,0.07973669]
["bitfinex","BTCUSD",1737956315043,1.39794867,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956315562,6.82488967,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956315938,6.82503147,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956316156,6.37863147,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956317175,6.41593147,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956318239,6.49591989,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956318648,6.46563147,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956320791,6.49591989,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956321141,6.46563147,100440.0,100430.0,0.00163669]
["bitfinex","BTCUSD",1737956321360,0.527157,100430.0,100420.0,0.01326056]
["bitfinex","BTCUSD",1737956321537,6.55564661,100430.0,100420.0,8.7e-07]
["bitfinex","BTCUSD",1737956321741,1.59001928,100430.0,100420.0,8.7e-07]
["bitfinex","BTCUSD",1737956321967,1.94980928,100430.0,100420.0,8.7e-07]
["bitfinex","BTCUSD",1737956322168,2.27060928,100430.0,100420.0,8.7e-07]
["bitfinex","BTCUSD",1737956322368,2.13552086,100430.0,100420.0,8.7e-07]
["bitfinex","BTCUSD",1737956322616,2.13952086,100430.0,100420.0,8.7e-07]
["bitfinex","BTCUSD",1737956322817,2.13952086,100430.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737956322818,5.449372,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737956323020,6.65641234,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737956323252,6.69999343,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737956323605,6.71853343,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737956323818,6.71853343,100420.0,100400.0,0.1]
["bitfinex","BTCUSD",1737956324027,5.62736973,100410.0,100400.0,0.03209521]
["bitfinex","BTCUSD",1737956324233,6.50405577,100410.0,100400.0,0.03209521]
["bitfinex","BTCUSD",1737956324461,0.37621972,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956324662,6.32407948,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956325080,6.3275318,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956325213,1.2775318,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956325434,6.42487909,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956325635,1.45588664,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956325839,1.43288664,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956326032,1.43788664,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956326340,1.19959777,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956326551,1.20891777,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956326744,1.30626506,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956327164,5.58251578,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956327563,5.47873806,100400.0,100390.0,0.1892627]
["bitfinex","BTCUSD",1737956327784,5.31387838,100400.0,100390.0,0.13232581]
["bitfinex","BTCUSD",1737956328123,5.31387838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956328318,5.21153109,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956328553,5.21753109,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956328706,5.20853109,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956329230,5.21153109,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956329488,5.21753109,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956329694,5.31487838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956330314,5.4186961,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956330427,5.31487838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956331272,5.4186961,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956332160,5.31487838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956333940,5.4186961,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956334637,5.4784861,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956334843,5.4186961,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956335442,5.31487838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956335683,5.4186961,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956336630,5.7951961,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956336857,5.82673084,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956337293,5.64633312,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956337492,5.74087084,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956337699,5.34629312,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956337914,5.31475838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956338125,1.59965838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956338346,3.51585838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956338540,3.35175838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956338785,3.37475838,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956340324,3.37505638,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956341880,3.36581638,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956342125,1.57691638,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956342370,2.34051638,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956342574,2.46831638,100400.0,100390.0,0.13246761]
["bitfinex","BTCUSD",1737956345361,2.54791638,100400.0,100340.0,0.00075227]
["bitfinex","BTCUSD",1737956345567,2.54791638,100400.0,100290.0,0.10629636]
["bitfinex","BTCUSD",1737956345568,0.2,100310.0,100290.0,0.10629636]
["bitfinex","BTCUSD",1737956345774,0.24814489,100300.0,100290.0,0.09590209]
["bitfinex","BTCUSD",1737956345977,1.47046911,100300.0,100290.0,0.09590209]
["bitfinex","BTCUSD",1737956346182,1.61438683,100300.0,100290.0,0.09590209]
["bitfinex","BTCUSD",1737956346396,1.51056911,100300.0,100290.0,0.09590209]
["bitfinex","BTCUSD",1737956346609,0.87921811,100300.0,100290.0,0.156466]
["bitfinex","BTCUSD",1737956346829,0.63187082,100300.0,100290.0,0.2195766]
["bitfinex","BTCUSD",1737956347035,0.53187082,100300.0,100290.0,0.42726137]
["bitfinex","BTCUSD",1737956347275,0.59191811,100300.0,100290.0,0.21962593]
["bitfinex","BTCUSD",1737956347507,0.60091811,100300.0,100290.0,0.21962593]
["bitfinex","BTCUSD",1737956347940,0.60357082,100300.0,100290.0,0.21962593]
["bitfinex","BTCUSD",1737956348169,0.60657082,100300.0,100290.0,0.21962593]
["bitfinex","BTCUSD",1737956348376,0.52511082,100300.0,100290.0,0.44954365]
["bitfinex","BTCUSD",1737956348577,0.52211082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956349184,0.51311082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956349391,0.51911082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956350072,0.52111082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956350282,0.51511082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956350502,0.51811082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956350711,0.51611082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956350927,0.51711082,100300.0,100290.0,0.45954365]
["bitfinex","BTCUSD",1737956351158,0.61711082,100300.0,100290.0,0.29761533]
["bitfinex","BTCUSD",1737956351374,0.61711082,100300.0,100290.0,0.29752779]
["bitfinex","BTCUSD",1737956351836,0.61711082,100300.0,100290.0,0.29758217]
["bitfinex","BTCUSD",1737956352436,0.51711082,100300.0,100290.0,0.29749466]
["bitfinex","BTCUSD",1737956352626,0.51711082,100300.0,100290.0,0.39484195]
["bitfinex","BTCUSD",1737956353154,0.51711082,100300.0,100290.0,0.29749466]
["bitfinex","BTCUSD",1737956353360,0.61711082,100300.0,100290.0,0.29749466]
["bitfinex","BTCUSD",1737956354267,0.88745811,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956354679,1.35260911,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956354835,1.03700911,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956355034,1.10413978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956355360,1.20113978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956355811,1.21013978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956356013,1.20113978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956356212,1.20013978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956356426,1.20913978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956356630,1.3159575,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956356962,1.21213978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956357311,1.3129575,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956357579,1.3159575,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956357796,1.21213978,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956357949,1.02200911,100300.0,100290.0,0.00182866]
["bitfinex","BTCUSD",1737956358156,1.02200911,100300.0,100280.0,0.54418496]
["bitfinex","BTCUSD",1737956358400,0.09734729,100290.0,100280.0,0.19949057]
["bitfinex","BTCUSD",1737956358558,0.56979387,100290.0,100280.0,0.19949057]
["bitfinex","BTCUSD",1737956358736,0.63009387,100290.0,100280.0,0.19949057]
["bitfinex","BTCUSD",1737956358938,0.87965987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956359138,0.77965987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956359356,0.92965987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956359983,1.77305987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956360218,1.80965987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956360425,1.81165987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956360841,1.63485987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956361047,1.61545987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956361304,0.94065987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956361559,0.93465987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956362567,1.04100716,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956362755,0.93465987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956363139,0.94365987,100290.0,100280.0,4.957e-05]
["bitfinex","BTCUSD",1737956363353,0.94365987,100290.0,100280.0,0.00019157]
["bitfinex","BTCUSD",1737956363687,0.94365987,100290.0,100280.0,0.23087257]
["bitfinex","BTCUSD",1737956363896,0.94365987,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956364079,1.04100716,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956364502,1.03600716,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956364705,0.91565987,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956364907,0.90665987,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956365365,0.91565987,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956365713,0.93865987,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956365919,0.94365987,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956366361,1.03600716,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956366763,1.04000716,100290.0,100280.0,0.08129157]
["bitfinex","BTCUSD",1737956368766,1.04000716,100290.0,100280.0,0.00019157]
["bitfinex","BTCUSD",1737956371329,1.14382488,100290.0,100280.0,0.00019157]
["bitfinex","BTCUSD",1737956371532,0.123,100260.0,100250.0,0.245699]
["bitfinex","BTCUSD",1737956371650,0.69011846,100260.0,100250.0,0.33227084]
["bitfinex","BTCUSD",1737956371850,0.61254941,100260.0,100250.0,0.35227084]
["bitfinex","BTCUSD",1737956372167,0.61254941,100260.0,100250.0,0.26584764]
["bitfinex","BTCUSD",1737956372822,0.61654941,100260.0,100250.0,0.26584764]
["bitfinex","BTCUSD",1737956373046,0.61654941,100260.0,100250.0,0.36966536]
["bitfinex","BTCUSD",1737956373253,0.51654941,100260.0,100250.0,0.46701265]
["bitfinex","BTCUSD",1737956373578,0.51654941,100260.0,100250.0,0.26584764]
["bitfinex","BTCUSD",1737956373717,0.51554941,100260.0,100250.0,0.24584764]
["bitfinex","BTCUSD",1737956373924,0.6148967,100260.0,100250.0,0.26584764]
["bitfinex","BTCUSD",1737956374321,0.6148967,100260.0,100250.0,0.34764764]
["bitfinex","BTCUSD",1737956374555,0.51754941,100260.0,100250.0,0.34764764]
["bitfinex","BTCUSD",1737956374860,0.51754941,100260.0,100250.0,0.34756008]
["bitfinex","BTCUSD",1737956375215,0.51554941,100260.0,100250.0,0.34761447]
["bitfinex","BTCUSD",1737956375440,0.51554941,100260.0,100250.0,0.44496176]
["bitfinex","BTCUSD",1737956375816,0.51654941,100260.0,100250.0,0.44496176]
["bitfinex","BTCUSD",1737956376100,0.51654941,100260.0,100250.0,0.54877948]
["bitfinex","BTCUSD",1737956376253,0.51654941,100260.0,100250.0,0.44496176]
["bitfinex","BTCUSD",1737956377354,0.51654941,100260.0,100250.0,0.34761447]
["bitfinex","BTCUSD",1737956377756,0.51654941,100260.0,100250.0,0.32761447]
["bitfinex","BTCUSD",1737956377963,0.51654941,100260.0,100250.0,0.45143219]
["bitfinex","BTCUSD",1737956378632,0.51654941,100260.0,100250.0,0.34761447]
["bitfinex","BTCUSD",1737956382245,0.61654941,100260.0,100250.0,0.24581447]
["bitfinex","BTCUSD",1737956382451,0.43264,100240.0,100230.0,0.39675608]
["bitfinex","BTCUSD",1737956382664,0.39967,100220.0,100210.0,0.015659]
["bitfinex","BTCUSD",1737956382895,0.94824846,100220.0,100210.0,0.01617824]
["bitfinex","BTCUSD",1737956383100,1.10890246,100220.0,100210.0,0.16586324]
["bitfinex","BTCUSD",1737956383307,1.10512142,100220.0,100210.0,0.01617824]
["bitfinex","BTCUSD",1737956383521,1.0513037,100220.0,100210.0,0.01617824]
["bitfinex","BTCUSD",1737956383732,2.93018422,100220.0,100210.0,0.02551758]
["bitfinex","BTCUSD",1737956383938,0.7516337,100220.0,100210.0,0.19520258]
["bitfinex","BTCUSD",1737956384151,0.49398641,100220.0,100210.0,0.26769411]
["bitfinex","BTCUSD",1737956384355,0.6913337,100220.0,100210.0,0.19520258]
["bitfinex","BTCUSD",1737956384538,0.7098737,100220.0,100210.0,0.17520258]
["bitfinex","BTCUSD",1737956384749,0.7098737,100220.0,100210.0,0.19520258]
["bitfinex","BTCUSD",1737956384952,0.51252641,100220.0,100210.0,0.15439066]
["bitfinex","BTCUSD",1737956385161,0.51252641,100220.0,100210.0,0.25173795]
["bitfinex","BTCUSD",1737956385162,0.51233128,100220.0,100210.0,0.25173795]
["bitfinex","BTCUSD",1737956385617,0.51733128,100220.0,100210.0,0.25173795]
["bitfinex","BTCUSD",1737956386046,0.51233128,100220.0,100210.0,0.45290296]
["bitfinex","BTCUSD",1737956386254,0.1,100240.0,100230.0,0.169655]
["bitfinex","BTCUSD",1737956386460,0.1401,100240.0,100230.0,0.169655]
["bitfinex","BTCUSD",1737956386665,0.1401,100240.0,100230.0,0.2305709]
["bitfinex","BTCUSD",1737956386869,0.63893,100240.0,100230.0,0.2305709]
["bitfinex","BTCUSD",1737956387081,0.73627729,100240.0,100230.0,0.2305709]
["bitfinex","BTCUSD",1737956387300,0.123,100230.0,100210.0,0.3992786]
["bitfinex","BTCUSD",1737956387501,0.59617729,100230.0,100220.0,0.16967]
["bitfinex","BTCUSD",1737956388130,0.63347729,100230.0,100220.0,0.16967]
["bitfinex","BTCUSD",1737956388567,0.62847729,100230.0,100220.0,0.16967]
["bitfinex","BTCUSD",1737956388945,0.65147729,100230.0,100220.0,0.16967]
["bitfinex","BTCUSD",1737956389270,0.80413229,100230.0,100210.0,0.1997056]
["bitfinex","BTCUSD",1737956389516,0.27267,100220.0,100210.0,0.149683]
["bitfinex","BTCUSD",1737956389718,0.12034729,100220.0,100210.0,0.169683]
["bitfinex","BTCUSD",1737956389928,0.1,100220.0,100210.0,0.169683]
["bitfinex","BTCUSD",1737956390142,0.49883,100220.0,100210.0,0.169683]
["bitfinex","BTCUSD",1737956390347,0.59883,100220.0,100210.0,0.169683]
["bitfinex","BTCUSD",1737956390527,0.59883,100220.0,100210.0,0.26456917]
["bitfinex","BTCUSD",1737956391585,0.61737,100220.0,100210.0,0.26456917]
["bitfinex","BTCUSD",1737956391826,0.78738729,100220.0,100210.0,0.149683]
["bitfinex","BTCUSD",1737956392061,0.63771729,100220.0,100210.0,0.149683]
["bitfinex","BTCUSD",1737956392512,0.78938729,100220.0,100210.0,0.149683]
["bitfinex","BTCUSD",1737956392721,0.63971729,100220.0,100210.0,0.169683]
["bitfinex","BTCUSD",1737956392834,0.63971729,100220.0,100210.0,0.02]
["bitfinex","BTCUSD",1737956393051,0.1,100210.0,100200.0,0.35010467]
["bitfinex","BTCUSD",1737956393260,0.1,100210.0,100200.0,0.18051243]
["bitfinex","BTCUSD",1737956393261,1.03864983,100210.0,100200.0,0.18051243]
["bitfinex","BTCUSD",1737956393482,1.07750229,100210.0,100200.0,0.18051243]
["bitfinex","BTCUSD",1737956393778,0.93041286,100210.0,100200.0,0.35021243]
["bitfinex","BTCUSD",1737956394476,1.08009786,100210.0,100200.0,0.35021243]
["bitfinex","BTCUSD",1737956394677,0.93041286,100210.0,100200.0,0.35021243]
["bitfinex","BTCUSD",1737956395076,0.78041286,100210.0,100200.0,0.35021243]
["bitfinex","BTCUSD",1737956395461,0.56006557,100210.0,100200.0,0.35021243]
["bitfinex","BTCUSD",1737956396013,0.66006557,100210.0,100200.0,0.35021243]
["bitfinex","BTCUSD",1737956396419,0.56006557,100210.0,100200.0,0.35021243]
["bitfinex","BTCUSD",1737956398044,0.56006557,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956398798,0.80709786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956398999,0.92744515,100210.0,100200.0,0.33035403]
["bitfinex","BTCUSD",1737956399212,0.83009786,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956399415,0.68041286,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956399716,0.75741286,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956399918,1.05709786,100210.0,100200.0,0.33035403]
["bitfinex","BTCUSD",1737956400113,0.83041286,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956400347,1.17744515,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956400531,0.98009786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956400934,0.98309786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956401515,0.98009786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956401720,0.83341286,100210.0,100200.0,0.33035403]
["bitfinex","BTCUSD",1737956401936,0.83341286,100210.0,100200.0,0.42770132]
["bitfinex","BTCUSD",1737956402525,1.08309786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956403365,1.08309786,100210.0,100200.0,0.33035403]
["bitfinex","BTCUSD",1737956403585,1.08309786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956403794,1.08309786,100210.0,100200.0,0.20065403]
["bitfinex","BTCUSD",1737956404254,0.93341286,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956404404,0.66306557,100210.0,100200.0,0.43069979]
["bitfinex","BTCUSD",1737956405012,0.66306557,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956405201,0.91009786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956405424,1.08309786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956406192,6.64957044,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956406441,0.98309786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956406641,1.08044515,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956407284,1.09764377,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956407486,1.10164377,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956407691,1.00429648,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956407867,0.98409786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956408048,0.98009786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956408449,0.98509786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956409484,6.14956331,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956409660,1.7252123,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956409872,6.5968123,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956410142,2.9780123,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956410366,2.0565123,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956410861,2.0938123,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956411518,1.02239786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956412037,1.09939786,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956412262,1.09939786,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956412263,0.84971286,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956412485,0.70236557,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956412936,0.66506557,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956413193,0.56506557,100210.0,100200.0,0.44770132]
["bitfinex","BTCUSD",1737956413434,0.56506557,100210.0,100200.0,0.55216677]
["bitfinex","BTCUSD",1737956413684,0.35880861,100250.0,100240.0,0.16964]
["bitfinex","BTCUSD",1737956413930,0.4561559,100250.0,100240.0,0.2265101]
["bitfinex","BTCUSD",1737956414180,0.9950359,100250.0,100240.0,0.2265101]
["bitfinex","BTCUSD",1737956414940,1.145155,100250.0,100240.0,0.2265101]
["bitfinex","BTCUSD",1737956415305,0.89553,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737956415917,0.89553,100250.0,100240.0,0.16964]
["bitfinex","BTCUSD",1737956416535,0.89553,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737956416735,0.24964,100240.0,100230.0,0.219524]
["bitfinex","BTCUSD",1737956416963,0.19734729,100240.0,100230.0,0.219524]
["bitfinex","BTCUSD",1737956417139,0.73342729,100240.0,100230.0,0.3060313]
["bitfinex","BTCUSD",1737956417396,0.1,100220.0,100210.0,0.219568]
["bitfinex","BTCUSD",1737956417601,1.09662177,100220.0,100210.0,0.02]
["bitfinex","BTCUSD",1737956417771,1.13547429,100220.0,100210.0,0.02]
["bitfinex","BTCUSD",1737956418134,1.13547429,100220.0,100210.0,0.169685]
["bitfinex","BTCUSD",1737956418135,0.88622729,100220.0,100210.0,0.169685]
["bitfinex","BTCUSD",1737956418346,0.88622729,100220.0,100210.0,0.22466993]
["bitfinex","BTCUSD",1737956418786,0.78888,100220.0,100210.0,0.22466993]
["bitfinex","BTCUSD",1737956418935,0.54088,100220.0,100210.0,0.22466993]
["bitfinex","BTCUSD",1737956419143,0.54088,100220.0,100210.0,0.34826993]
["bitfinex","BTCUSD",1737956420223,0.64088,100220.0,100210.0,0.34826993]
["bitfinex","BTCUSD",1737956420425,0.64088,100220.0,100210.0,0.27156993]
["bitfinex","BTCUSD",1737956420426,0.63888,100220.0,100210.0,0.27156993]
["bitfinex","BTCUSD",1737956420844,0.63988,100220.0,100210.0,0.216585]
["bitfinex","BTCUSD",1737956421061,0.6425044,100220.0,100210.0,0.216585]
["bitfinex","BTCUSD",1737956421229,0.6425044,100220.0,100210.0,0.169685]
["bitfinex","BTCUSD",1737956421440,0.88952169,100220.0,100210.0,0.02]
["bitfinex","BTCUSD",1737956421636,1.03952169,100220.0,100210.0,0.02]
["bitfinex","BTCUSD",1737956421835,0.88985169,100220.0,100210.0,0.169685]
["bitfinex","BTCUSD",1737956422038,0.88985169,100220.0,100210.0,0.25959583]
["bitfinex","BTCUSD",1737956422504,0.88985169,100220.0,100210.0,0.169685]
["bitfinex","BTCUSD",1737956422708,0.522685,100210.0,100200.0,0.18055527]
["bitfinex","BTCUSD",1737956422917,1.01881229,100210.0,100200.0,0.18055527]
["bitfinex","BTCUSD",1737956423144,1.15611229,100210.0,100200.0,0.20055527]
["bitfinex","BTCUSD",1737956423357,1.25608398,100210.0,100200.0,0.18055527]
["bitfinex","BTCUSD",1737956423760,1.15873669,100210.0,100200.0,0.18055527]
["bitfinex","BTCUSD",1737956423944,0.98605169,100210.0,100200.0,0.33035403]
["bitfinex","BTCUSD",1737956424149,0.98605169,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956424150,0.88705169,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956424758,0.90905169,100210.0,100200.0,0.20065403]
["bitfinex","BTCUSD",1737956424957,1.15873669,100210.0,100200.0,0.20065403]
["bitfinex","BTCUSD",1737956425163,1.25908398,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956425611,1.16173669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956426038,1.69382308,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956426243,1.18733669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956426444,1.14163669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956427184,1.13863669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956427585,1.14063669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956428055,1.13863669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956428264,1.65514538,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956428460,4.37224538,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956428689,1.14163669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956428897,1.06173669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956429104,1.05873669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956429511,1.07727669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956431195,1.08127669,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956431399,1.15827669,100210.0,100200.0,0.33035403]
["bitfinex","BTCUSD",1737956431605,0.90859169,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956431814,0.90459169,100210.0,100200.0,0.35035403]
["bitfinex","BTCUSD",1737956432022,0.6572444,100210.0,100200.0,0.44770132]
["bitfinex","BTCUSD",1737956432221,0.5239444,100210.0,100200.0,0.57130132]
["bitfinex","BTCUSD",1737956432425,0.5239444,100210.0,100200.0,0.9752197]
["bitfinex","BTCUSD",1737956432634,0.52064907,100210.0,100200.0,0.9852197]
["bitfinex","BTCUSD",1737956432842,0.18966164,100240.0,100230.0,0.169655]
["bitfinex","BTCUSD",1737956433047,0.28825603,100240.0,100230.0,0.2265298]
["bitfinex","BTCUSD",1737956433232,0.28700893,100240.0,100230.0,0.2265298]
["bitfinex","BTCUSD",1737956433439,0.28700893,100240.0,100230.0,0.169655]
["bitfinex","BTCUSD",1737956433440,1.07557893,100240.0,100230.0,0.169655]
["bitfinex","BTCUSD",1737956433645,0.82859164,100240.0,100230.0,0.169655]
["bitfinex","BTCUSD",1737956433850,0.98621465,100240.0,100230.0,0.169655]
["bitfinex","BTCUSD",1737956434069,0.399655,100230.0,100220.0,0.16967]
["bitfinex","BTCUSD",1737956434281,0.84617729,100230.0,100220.0,0.16967]
["bitfinex","BTCUSD",1737956434498,0.99583229,100230.0,100220.0,0.05688]
["bitfinex","BTCUSD",1737956434702,0.84617729,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956435355,0.84617729,100230.0,100220.0,0.20655]
["bitfinex","BTCUSD",1737956435356,0.99583229,100230.0,100220.0,0.20655]
["bitfinex","BTCUSD",1737956435559,1.09583229,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956435673,0.84617729,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956435896,0.74883,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956436133,0.74983,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956436334,0.80567,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956436728,0.65567,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956437035,0.75301729,100230.0,100220.0,0.22655]
["bitfinex","BTCUSD",1737956437247,0.95257129,100230.0,100210.0,0.149684]
["bitfinex","BTCUSD",1737956437454,0.1,100220.0,100210.0,0.19958]
["bitfinex","BTCUSD",1737956437720,0.59883,100220.0,100210.0,0.19958]
["bitfinex","BTCUSD",1737956437925,0.61737,100220.0,100210.0,0.21958]
["bitfinex","BTCUSD",1737956438127,0.61737,100220.0,100210.0,0.19958]
["bitfinex","BTCUSD",1737956438335,0.61737,100220.0,100210.0,0.31692729]
["bitfinex","BTCUSD",1737956439298,0.61737,100220.0,100210.0,0.29692729]
["bitfinex","BTCUSD",1737956439793,0.61737,100220.0,100200.0,0.82630803]
["bitfinex","BTCUSD",1737956439794,1.06395129,100220.0,100200.0,0.35034103]
["bitfinex","BTCUSD",1737956439999,0.19734729,100210.0,100200.0,0.20065403]
["bitfinex","BTCUSD",1737956440224,1.08067407,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956441050,1.15767407,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956441255,1.18067407,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956441932,1.08067407,100210.0,100200.0,0.22606949]
["bitfinex","BTCUSD",1737956442229,1.15967407,100210.0,100200.0,0.37576949]
["bitfinex","BTCUSD",1737956443297,1.15967407,100210.0,100200.0,0.22606949]
["bitfinex","BTCUSD",1737956443506,1.08267407,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956448342,1.08297165,100210.0,100200.0,0.18065403]
["bitfinex","BTCUSD",1737956448979,1.08297165,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956450663,1.46694274,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956450940,1.44271894,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956451106,1.72031894,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956451608,1.62297165,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956451833,1.52647165,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956452050,1.08497165,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956452253,1.06197165,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956452465,1.59145914,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956452653,6.73880643,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956452885,2.41780643,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956453419,2.41380643,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956453618,2.22360643,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956453997,1.44712805,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956454418,5.20259914,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956454554,4.38882805,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956454761,3.51112805,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956454977,3.66769914,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956455182,3.84084643,100210.0,100200.0,0.16515403]
["bitfinex","BTCUSD",1737956455359,3.95564643,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956455558,3.84829914,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956455766,2.64112805,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956456072,1.61325165,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956456270,2.12978124,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956456676,2.14878124,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956456814,2.25112853,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956457190,2.16341134,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956457390,2.15841134,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956457827,2.16341134,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956458379,2.12289577,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956458584,2.07083492,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956458832,2.16818221,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956459035,2.07083492,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956460678,2.05855492,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956460829,1.58733642,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956461081,1.93723502,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956461262,1.96023502,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956461464,2.05758231,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956463094,2.14588231,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956463297,2.44588231,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956463544,2.14588231,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956464411,2.13588231,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956465437,2.17586531,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956466054,2.13588231,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956466707,1.92499502,100210.0,100200.0,0.13277945]
["bitfinex","BTCUSD",1737956466915,1.05887642,100210.0,100200.0,0.13057945]
["bitfinex","BTCUSD",1737956467117,1.40877652,100210.0,100200.0,0.13057945]
["bitfinex","BTCUSD",1737956467564,4.60607652,100210.0,100200.0,0.13057945]
["bitfinex","BTCUSD",1737956467775,4.96803405,100210.0,100200.0,0.13057945]
["bitfinex","BTCUSD",1737956467989,4.87352381,100210.0,100200.0,0.13057945]
["bitfinex","BTCUSD",1737956469022,4.86352381,100210.0,100200.0,0.13057945]
["bitfinex","BTCUSD",1737956469266,4.70617652,100210.0,100200.0,0.13057945]
["bitfinex","BTCUSD",1737956469458,3.52027652,100210.0,100200.0,0.12587945]
["bitfinex","BTCUSD",1737956470917,3.49779819,100210.0,100200.0,0.12587945]
["bitfinex","BTCUSD",1737956472419,3.48551819,100210.0,100200.0,0.12587945]
["bitfinex","BTCUSD",1737956472628,3.55783819,100210.0,100200.0,0.12587945]
["bitfinex","BTCUSD",1737956472840,4.06969572,100210.0,100200.0,0.12587945]
["bitfinex","BTCUSD",1737956473280,4.06969572,100210.0,100200.0,0.08780838]
["bitfinex","BTCUSD",1737956474292,4.06969572,100210.0,100200.0,0.03903636]
["bitfinex","BTCUSD",1737956474719,4.00969572,100210.0,100200.0,0.03903636]
["bitfinex","BTCUSD",1737956475824,4.00969572,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956476589,3.59530548,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956476789,3.57230548,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956477030,3.41710548,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956477602,3.44010548,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956477779,3.54461572,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956480051,3.44010548,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956480394,3.54461572,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956480806,3.55461572,100210.0,100200.0,0.01900569]
["bitfinex","BTCUSD",1737956482711,3.85461572,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1737956482917,1.99841572,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1737956483337,1.99841572,100210.0,100200.0,0.00014171]
["bitfinex","BTCUSD",1737956483338,1.99837572,100210.0,100200.0,0.00014171]
["bitfinex","BTCUSD",1737956483539,1.98597572,100210.0,100200.0,0.00014171]
["bitfinex","BTCUSD",1737956483749,2.04697572,100210.0,100200.0,0.00014171]
["bitfinex","BTCUSD",1737956484049,7.09697572,100210.0,100200.0,0.00014171]
["bitfinex","BTCUSD",1737956484675,7.15197572,100210.0,100200.0,0.00014171]
["bitfinex","BTCUSD",1737956485160,7.15797572,100210.0,100200.0,0.00014171]
["bitfinex","BTCUSD",1737956485371,0.373,100200.0,100190.0,0.10378959]
["bitfinex","BTCUSD",1737956485586,6.49079116,100200.0,100190.0,0.10378959]
["bitfinex","BTCUSD",1737956485790,6.53153554,100200.0,100190.0,0.10378959]
["bitfinex","BTCUSD",1737956486211,6.54153554,100200.0,100190.0,0.10378959]
["bitfinex","BTCUSD",1737956486631,6.58063554,100200.0,100190.0,0.10378959]
["bitfinex","BTCUSD",1737956486776,5.19803554,100200.0,100190.0,0.09221729]
["bitfinex","BTCUSD",1737956487320,5.20859828,100200.0,100190.0,0.09221729]
["bitfinex","BTCUSD",1737956487779,5.21359828,100200.0,100190.0,0.09221729]
["bitfinex","BTCUSD",1737956490213,5.21591828,100200.0,100190.0,0.09221729]
["bitfinex","BTCUSD",1737956490424,5.15607828,100200.0,100190.0,0.09221729]
["bitfinex","BTCUSD",1737956490626,5.24544256,100200.0,100190.0,0.09221729]
["bitfinex","BTCUSD",1737956490831,5.24544256,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956491039,5.14544256,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956491432,5.15544256,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956491950,5.14544256,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956492382,5.25024256,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956492614,5.14544256,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956494161,5.04544256,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956494537,4.93561527,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956494744,4.94809527,100200.0,100190.0,0.09212969]
["bitfinex","BTCUSD",1737956494860,4.94809527,100200.0,100190.0,0.09227139]
["bitfinex","BTCUSD",1737956495228,4.94839285,100200.0,100190.0,0.09227139]
["bitfinex","BTCUSD",1737956498540,2.21085285,100200.0,100190.0,0.08837139]
["bitfinex","BTCUSD",1737956498744,2.21085285,100200.0,100190.0,0.13757139]
["bitfinex","BTCUSD",1737956498745,1.29270261,100200.0,100190.0,0.13757139]
["bitfinex","BTCUSD",1737956498990,1.40989285,100200.0,100190.0,0.13757139]
["bitfinex","BTCUSD",1737956499192,1.39721285,100200.0,100190.0,0.13757139]
["bitfinex","BTCUSD",1737956499413,1.21905285,100200.0,100190.0,0.13757139]
["bitfinex","BTCUSD",1737956499594,1.20641285,100200.0,100190.0,0.13757139]
["bitfinex","BTCUSD",1737956499773,0.29973,100180.0,100170.0,0.04135529]
["bitfinex","BTCUSD",1737956499937,0.41820228,100180.0,100170.0,0.10197998]
["bitfinex","BTCUSD",1737956500149,0.89413838,100180.0,100170.0,0.10197998]
["bitfinex","BTCUSD",1737956500354,0.99864862,100180.0,100170.0,0.04135529]
["bitfinex","BTCUSD",1737956500661,1.02164862,100180.0,100170.0,0.04135529]
["bitfinex","BTCUSD",1737956500890,0.99864862,100180.0,100170.0,0.04135529]
["bitfinex","BTCUSD",1737956501216,0.349745,100170.0,100160.0,0.01579764]
["bitfinex","BTCUSD",1737956501435,1.00597863,100170.0,100160.0,0.01579764]
["bitfinex","BTCUSD",1737956501598,1.04586759,100170.0,100160.0,0.01579764]
["bitfinex","BTCUSD",1737956502169,0.84135735,100170.0,100160.0,0.01579764]
["bitfinex","BTCUSD",1737956502372,0.84135735,100170.0,100160.0,0.01594539]
["bitfinex","BTCUSD",1737956502577,0.64626506,100170.0,100160.0,0.34094423]
["bitfinex","BTCUSD",1737956503006,0.64626506,100170.0,100160.0,0.19118423]
["bitfinex","BTCUSD",1737956503007,0.89335735,100170.0,100160.0,0.19118423]
["bitfinex","BTCUSD",1737956503344,0.99335735,100170.0,100160.0,0.14664539]
["bitfinex","BTCUSD",1737956504941,1.09786759,100170.0,100160.0,0.14664539]
["bitfinex","BTCUSD",1737956505509,1.02086759,100170.0,100160.0,0.14664539]
["bitfinex","BTCUSD",1737956505856,1.02086759,100170.0,100160.0,0.14655778]
["bitfinex","BTCUSD",1737956507298,1.12086759,100170.0,100160.0,0.14655778]
["bitfinex","BTCUSD",1737956508738,1.12086759,100170.0,100160.0,0.14669948]
["bitfinex","BTCUSD",1737956509405,0.74361235,100170.0,100160.0,0.29645948]
["bitfinex","BTCUSD",1737956509530,0.64626506,100170.0,100160.0,0.29645948]
["bitfinex","BTCUSD",1737956511021,0.79601006,100170.0,100160.0,0.29645948]
["bitfinex","BTCUSD",1737956512225,0.79601006,100170.0,100160.0,0.14669948]
["bitfinex","BTCUSD",1737956512463,0.79601006,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956512464,1.12086759,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956512698,1.09786759,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956513084,1.12086759,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956514689,1.02086759,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956516495,1.12086759,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956517309,1.0005203,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956517505,0.89601006,100170.0,100160.0,0.08051563]
["bitfinex","BTCUSD",1737956517818,1.09786759,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956519030,1.12086759,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956519243,1.12537783,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956519442,1.22537783,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956520323,1.22337783,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956520711,1.12316517,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956521127,1.11916517,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956521509,1.12767541,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956521708,4.98135171,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956521913,1.23991541,100170.0,100160.0,0.01599948]
["bitfinex","BTCUSD",1737956522121,0.74856264,100170.0,100160.0,0.16575948]
["bitfinex","BTCUSD",1737956522324,0.74856264,100170.0,100160.0,0.29115948]
["bitfinex","BTCUSD",1737956522325,0.49856264,100170.0,100160.0,0.29115948]
["bitfinex","BTCUSD",1737956522552,0.29999858,100200.0,100190.0,0.02]
["bitfinex","BTCUSD",1737956522553,0.00029758,100200.0,100190.0,0.02]
["bitfinex","BTCUSD",1737956522717,0.00029758,100210.0,100200.0,0.4451]
["bitfinex","BTCUSD",1737956522934,0.10029736,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737956523141,0.00029736,100240.0,100230.0,0.295055]
["bitfinex","BTCUSD",1737956523391,0.49912736,100240.0,100230.0,0.54240229]
["bitfinex","BTCUSD",1737956523573,0.64876736,100240.0,100230.0,0.23274729]
["bitfinex","BTCUSD",1737956523962,0.49912736,100240.0,100230.0,0.31433084]
["bitfinex","BTCUSD",1737956524072,0.57702152,100240.0,100230.0,0.31433084]
["bitfinex","BTCUSD",1737956524329,0.57702152,100240.0,100230.0,0.50691253]
["bitfinex","BTCUSD",1737956524330,0.42380287,100240.0,100230.0,0.50691253]
["bitfinex","BTCUSD",1737956524533,0.42380287,100240.0,100230.0,0.3982745]
["bitfinex","BTCUSD",1737956524534,0.39150287,100240.0,100230.0,0.3982745]
["bitfinex","BTCUSD",1737956524731,0.39150287,100240.0,100230.0,0.37240229]
["bitfinex","BTCUSD",1737956524947,0.54150287,100240.0,100210.0,0.11451024]
["bitfinex","BTCUSD",1737956525149,13.24151476,100200.0,100190.0,0.12491022]
["bitfinex","BTCUSD",1737956525371,13.24151476,100200.0,100190.0,0.23261278]
["bitfinex","BTCUSD",1737956525586,13.24151476,100200.0,100190.0,0.29694829]
["bitfinex","BTCUSD",1737956525587,13.62752347,100200.0,100190.0,0.29694829]
["bitfinex","BTCUSD",1737956525789,13.77752347,100200.0,100190.0,0.199601]
["bitfinex","BTCUSD",1737956526000,13.77752347,100200.0,100180.0,0.399265]
["bitfinex","BTCUSD",1737956526208,13.92722847,100200.0,100180.0,0.34935]
["bitfinex","BTCUSD",1737956526411,0.1873,100190.0,100180.0,0.00014775]
["bitfinex","BTCUSD",1737956526638,0.53320871,100190.0,100180.0,0.14987775]
["bitfinex","BTCUSD",1737956526851,0.68292371,100190.0,100180.0,0.00014775]
["bitfinex","BTCUSD",1737956527470,0.890271,100190.0,100180.0,0.00014775]
["bitfinex","BTCUSD",1737956527680,0.910271,100190.0,100180.0,0.00014775]
["bitfinex","BTCUSD",1737956528107,0.911271,100190.0,100180.0,0.00014775]
["bitfinex","BTCUSD",1737956528249,0.741556,100190.0,100180.0,0.00014775]
["bitfinex","BTCUSD",1737956528451,0.38420871,100190.0,100180.0,0.25438799]
["bitfinex","BTCUSD",1737956528650,0.34690871,100190.0,100180.0,0.35173528]
["bitfinex","BTCUSD",1737956528877,0.34690871,100190.0,100180.0,0.14987775]
["bitfinex","BTCUSD",1737956529516,0.34590871,100190.0,100180.0,0.35173528]
["bitfinex","BTCUSD",1737956529830,0.36444871,100190.0,100180.0,0.35173528]
["bitfinex","BTCUSD",1737956530018,0.36444871,100190.0,100180.0,0.52473528]
["bitfinex","BTCUSD",1737956530228,0.12703127,100190.0,100180.0,0.52473528]
["bitfinex","BTCUSD",1737956530400,13.28161476,100200.0,100190.0,0.149715]
["bitfinex","BTCUSD",1737956530612,13.28161476,100200.0,100190.0,0.62908277]
["bitfinex","BTCUSD",1737956530613,13.21595147,100200.0,100190.0,0.62908277]
["bitfinex","BTCUSD",1737956530820,12.69330693,100200.0,100190.0,1.17068277]
["bitfinex","BTCUSD",1737956531024,12.03580989,100200.0,100190.0,0.82437277]
["bitfinex","BTCUSD",1737956531226,11.53624989,100200.0,100190.0,0.82437277]
["bitfinex","BTCUSD",1737956531402,11.17654989,100200.0,100190.0,0.74021077]
["bitfinex","BTCUSD",1737956531611,11.05664989,100200.0,100190.0,0.74021077]
["bitfinex","BTCUSD",1737956531849,10.25889,100200.0,100190.0,0.76070408]
["bitfinex","BTCUSD",1737956532098,9.78713,100200.0,100190.0,0.76070408]
["bitfinex","BTCUSD",1737956532299,8.80369,100200.0,100190.0,0.76070408]
["bitfinex","BTCUSD",1737956533075,8.76377,100200.0,100190.0,0.76070408]
["bitfinex","BTCUSD",1737956533286,8.70389,100200.0,100190.0,0.78093123]
["bitfinex","BTCUSD",1737956533458,8.70489,100200.0,100190.0,0.78393123]
["bitfinex","BTCUSD",1737956533656,8.70489,100200.0,100190.0,0.65230992]
["bitfinex","BTCUSD",1737956533844,8.70489,100200.0,100190.0,0.8119559]
["bitfinex","BTCUSD",1737956534041,8.70489,100200.0,100190.0,0.8225241]
["bitfinex","BTCUSD",1737956534245,8.67589207,100200.0,100190.0,0.8225241]
["bitfinex","BTCUSD",1737956534461,8.65302614,100200.0,100190.0,0.8225241]
["bitfinex","BTCUSD",1737956534699,8.55322614,100200.0,100190.0,0.9265501]
["bitfinex","BTCUSD",1737956535123,8.53326059,100200.0,100190.0,0.74611688]
["bitfinex","BTCUSD",1737956535695,8.53226059,100200.0,100190.0,0.74311688]
["bitfinex","BTCUSD",1737956536100,8.53326059,100200.0,100190.0,0.61038088]
["bitfinex","BTCUSD",1737956536297,8.53326059,100200.0,100190.0,0.76360688]
["bitfinex","BTCUSD",1737956536501,8.53226059,100200.0,100190.0,0.60738088]
["bitfinex","BTCUSD",1737956536768,8.49436262,100200.0,100190.0,0.60738088]
["bitfinex","BTCUSD",1737956536932,8.49436262,100200.0,100190.0,0.61038088]
["bitfinex","BTCUSD",1737956536933,8.49536262,100200.0,100190.0,0.61038088]
["bitfinex","BTCUSD",1737956537131,8.49536262,100200.0,100190.0,0.58738088]
["bitfinex","BTCUSD",1737956537332,8.49436262,100200.0,100190.0,0.42785764]
["bitfinex","BTCUSD",1737956537573,8.49436262,100200.0,100190.0,0.24720389]
["bitfinex","BTCUSD",1737956537772,8.49536262,100200.0,100190.0,0.25020389]
["bitfinex","BTCUSD",1737956537940,8.49536262,100200.0,100190.0,0.1528566]
["bitfinex","BTCUSD",1737956538980,8.49436262,100200.0,100190.0,0.1498566]
["bitfinex","BTCUSD",1737956539379,8.49536262,100200.0,100190.0,0.1528566]
["bitfinex","BTCUSD",1737956539977,8.49436262,100200.0,100190.0,0.55372713]
["bitfinex","BTCUSD",1737956540182,8.49436262,100200.0,100190.0,0.55472713]
["bitfinex","BTCUSD",1737956540597,8.49436262,100200.0,100190.0,0.39820389]
["bitfinex","BTCUSD",1737956541007,8.49436262,100200.0,100190.0,0.55472713]
["bitfinex","BTCUSD",1737956541590,8.49436262,100200.0,100190.0,0.57772713]
["bitfinex","BTCUSD",1737956541939,8.51290262,100200.0,100190.0,0.41286666]
["bitfinex","BTCUSD",1737956542166,8.51290262,100200.0,100190.0,0.40358553]
["bitfinex","BTCUSD",1737956542549,8.51290262,100200.0,100190.0,0.75321053]
["bitfinex","BTCUSD",1737956542786,8.41310262,100200.0,100190.0,0.75321053]
["bitfinex","BTCUSD",1737956542960,8.41310262,100200.0,100190.0,0.51094853]
["bitfinex","BTCUSD",1737956542961,8.32360498,100200.0,100190.0,0.51094853]
["bitfinex","BTCUSD",1737956543221,8.32360498,100200.0,100190.0,0.56458353]
["bitfinex","BTCUSD",1737956543430,8.32460498,100200.0,100190.0,0.54695753]
["bitfinex","BTCUSD",1737956543965,8.32360498,100200.0,100190.0,0.71695753]
["bitfinex","BTCUSD",1737956544171,8.32460498,100200.0,100190.0,0.74386751]
["bitfinex","BTCUSD",1737956544398,8.32460498,100200.0,100190.0,0.71995753]
["bitfinex","BTCUSD",1737956544932,8.22480498,100200.0,100190.0,0.74386751]
["bitfinex","BTCUSD",1737956545139,8.14496498,100200.0,100190.0,0.74386751]
["bitfinex","BTCUSD",1737956545285,8.12500498,100200.0,100190.0,0.74400911]
["bitfinex","BTCUSD",1737956545631,8.12530234,100200.0,100190.0,0.7680928]
["bitfinex","BTCUSD",1737956545833,8.12430234,100200.0,100190.0,0.74100911]
["bitfinex","BTCUSD",1737956546042,8.12530234,100200.0,100190.0,0.72109913]
["bitfinex","BTCUSD",1737956546240,8.12530234,100200.0,100190.0,0.58072713]
["bitfinex","BTCUSD",1737956546447,8.12530234,100200.0,100190.0,0.4209195]
["bitfinex","BTCUSD",1737956546890,8.12530234,100200.0,100190.0,0.43118407]
["bitfinex","BTCUSD",1737956547448,8.12430234,100200.0,100190.0,0.42718407]
["bitfinex","BTCUSD",1737956547681,8.12430234,100200.0,100190.0,0.58370731]
["bitfinex","BTCUSD",1737956548252,8.12430234,100200.0,100190.0,1.32811731]
["bitfinex","BTCUSD",1737956548852,8.02450234,100200.0,100190.0,1.08971331]
["bitfinex","BTCUSD",1737956549417,1.04259234,100200.0,100190.0,1.08971331]
["bitfinex","BTCUSD",1737956549650,1.03959234,100200.0,100190.0,1.08671331]
["bitfinex","BTCUSD",1737956549825,1.03959234,100200.0,100190.0,1.07944874]
["bitfinex","BTCUSD",1737956550179,1.04059234,100200.0,100190.0,1.07944874]
["bitfinex","BTCUSD",1737956550711,0.52117407,100200.0,100190.0,1.07944874]
["bitfinex","BTCUSD",1737956551133,0.51886736,100200.0,100190.0,1.07944874]
["bitfinex","BTCUSD",1737956551425,0.31784736,100200.0,100190.0,1.07944874]
["bitfinex","BTCUSD",1737956551961,0.08585025,100200.0,100190.0,1.07944874]
["bitfinex","BTCUSD",1737956552281,8.7e-07,100200.0,100190.0,1.23597198]
["bitfinex","BTCUSD",1737956552483,0.0401,100220.0,100210.0,0.299685]
["bitfinex","BTCUSD",1737956552784,0.0401,100220.0,100210.0,0.55355553]
["bitfinex","BTCUSD",1737956552996,0.0429243,100220.0,100210.0,0.55355553]
["bitfinex","BTCUSD",1737956553207,0.00029736,100240.0,100220.0,0.15]
["bitfinex","BTCUSD",1737956553416,0.00029736,100240.0,100230.0,0.40352553]
["bitfinex","BTCUSD",1737956553613,0.00029736,100240.0,100230.0,0.93860229]
["bitfinex","BTCUSD",1737956554055,0.00029736,100240.0,100230.0,0.39700229]
["bitfinex","BTCUSD",1737956554413,0.00079152,100240.0,100230.0,0.39700229]
["bitfinex","BTCUSD",1737956556639,0.00079152,100240.0,100230.0,0.299655]
["bitfinex","BTCUSD",1737956556878,0.00079152,100240.0,100230.0,0.301655]
["bitfinex","BTCUSD",1737956558000,0.00079152,100240.0,100230.0,0.39900229]
["bitfinex","BTCUSD",1737956558199,0.00079152,100240.0,100230.0,0.39700229]
["bitfinex","BTCUSD",1737956558510,0.00079152,100240.0,100230.0,0.39800229]
["bitfinex","BTCUSD",1737956558922,0.01933152,100240.0,100230.0,0.39800229]
["bitfinex","BTCUSD",1737956559471,0.01933152,100240.0,100230.0,0.39700229]
["bitfinex","BTCUSD",1737956559892,0.01933152,100240.0,100230.0,0.39800229]
["bitfinex","BTCUSD",1737956560637,0.01933152,100240.0,100230.0,0.55452553]
["bitfinex","BTCUSD",1737956560845,0.02215885,100240.0,100230.0,0.55452553]
["bitfinex","BTCUSD",1737956561048,0.01933152,100240.0,100230.0,0.55452553]
["bitfinex","BTCUSD",1737956561249,0.01933152,100240.0,100230.0,0.91390753]
["bitfinex","BTCUSD",1737956561391,0.01933152,100240.0,100230.0,0.69637329]
["bitfinex","BTCUSD",1737956561591,0.01933152,100240.0,100230.0,0.39800229]
["bitfinex","BTCUSD",1737956561792,0.02215885,100240.0,100230.0,0.39800229]
["bitfinex","BTCUSD",1737956562017,0.02215885,100240.0,100230.0,0.39700229]
["bitfinex","BTCUSD",1737956562592,0.02215885,100240.0,100230.0,0.39900229]
["bitfinex","BTCUSD",1737956562902,0.02215885,100240.0,100230.0,0.89433753]
["bitfinex","BTCUSD",1737956563179,0.02215885,100240.0,100230.0,0.78779653]
["bitfinex","BTCUSD",1737956563378,0.01933152,100240.0,100230.0,0.78779653]
["bitfinex","BTCUSD",1737956563812,0.01933152,100240.0,100230.0,0.81079653]
["bitfinex","BTCUSD",1737956564034,0.01933152,100240.0,100230.0,0.80040253]
["bitfinex","BTCUSD",1737956564297,0.04039736,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1737956564511,0.00029736,100280.0,100250.0,1.11824328]
["bitfinex","BTCUSD",1737956564728,0.00029821,100300.0,100290.0,0.299566]
["bitfinex","BTCUSD",1737956564938,0.00029821,100300.0,100290.0,0.55343653]
["bitfinex","BTCUSD",1737956565350,0.00029821,100300.0,100290.0,0.53473653]
["bitfinex","BTCUSD",1737956565575,0.79643016,100310.0,100300.0,0.39777992]
["bitfinex","BTCUSD",1737956565791,0.43991785,100310.0,100300.0,2.3372421]
["bitfinex","BTCUSD",1737956565996,0.19747984,100310.0,100300.0,2.49391309]
["bitfinex","BTCUSD",1737956566203,0.00029758,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1737956566407,0.00029758,100340.0,100330.0,0.30602924]
["bitfinex","BTCUSD",1737956566608,0.00029758,100340.0,100330.0,0.40337653]
["bitfinex","BTCUSD",1737956566814,0.00029758,100340.0,100330.0,0.46242876]
["bitfinex","BTCUSD",1737956567019,0.00029758,100340.0,100330.0,0.40337653]
["bitfinex","BTCUSD",1737956567222,0.00029758,100340.0,100330.0,0.24685329]
["bitfinex","BTCUSD",1737956567576,0.00029758,100340.0,100330.0,0.39685329]
["bitfinex","BTCUSD",1737956567941,0.07669758,100340.0,100330.0,0.39685329]
["bitfinex","BTCUSD",1737956569566,0.07669758,100340.0,100330.0,0.24685329]
["bitfinex","BTCUSD",1737956569766,0.07669758,100340.0,100330.0,0.39685329]
["bitfinex","BTCUSD",1737956570362,0.07669758,100340.0,100330.0,0.24685329]
["bitfinex","BTCUSD",1737956570521,0.09969758,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737956570728,0.16433758,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737956570927,0.16433758,100340.0,100320.0,0.34888]
["bitfinex","BTCUSD",1737956571136,0.32383358,100340.0,100310.0,0.498902]
["bitfinex","BTCUSD",1737956571338,0.32383358,100340.0,100310.0,0.59624929]
["bitfinex","BTCUSD",1737956571710,0.32483358,100340.0,100310.0,0.59624929]
["bitfinex","BTCUSD",1737956572128,0.17433758,100340.0,100320.0,0.14952]
["bitfinex","BTCUSD",1737956572416,0.16433758,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737956572631,0.14333758,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737956572839,0.14333758,100340.0,100330.0,0.24685329]
["bitfinex","BTCUSD",1737956573017,0.14333758,100340.0,100330.0,0.39685329]
["bitfinex","BTCUSD",1737956573814,0.14133758,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1737956574204,0.14333758,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1737956574592,0.14133758,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1737956574996,0.14233758,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1737956575392,0.023,100330.0,100310.0,0.348893]
["bitfinex","BTCUSD",1737956575599,0.390395,100330.0,100310.0,0.09734729]
["bitfinex","BTCUSD",1737956575933,0.0461,100310.0,100300.0,0.29969775]
["bitfinex","BTCUSD",1737956576097,0.0461,100310.0,100300.0,0.00014775]
["bitfinex","BTCUSD",1737956576098,0.228636,100310.0,100300.0,0.00014775]
["bitfinex","BTCUSD",1737956576305,0.308336,100310.0,100300.0,0.00014775]
["bitfinex","BTCUSD",1737956576550,0.1488,100310.0,100300.0,0.00014775]
["bitfinex","BTCUSD",1737956576753,0.806816,100310.0,100300.0,0.00014775]
["bitfinex","BTCUSD",1737956577108,1.32068653,100310.0,100300.0,0.00014775]
["bitfinex","BTCUSD",1737956577336,0.0461,100280.0,100270.0,0.15]
["bitfinex","BTCUSD",1737956577515,0.54458,100280.0,100270.0,0.24750287]
["bitfinex","BTCUSD",1737956577732,0.54458,100280.0,100270.0,0.39709887]
["bitfinex","BTCUSD",1737956578965,0.56312,100280.0,100270.0,0.39809887]
["bitfinex","BTCUSD",1737956579174,0.51702,100280.0,100270.0,0.55462211]
["bitfinex","BTCUSD",1737956580576,0.51702,100280.0,100270.0,0.39809887]
["bitfinex","BTCUSD",1737956581305,0.51702,100280.0,100270.0,0.15115558]
["bitfinex","BTCUSD",1737956581671,0.51702,100280.0,100270.0,0.30075158]
["bitfinex","BTCUSD",1737956582122,0.51702,100280.0,100270.0,0.39809887]
["bitfinex","BTCUSD",1737956586142,0.54002,100280.0,100270.0,0.39809887]
["bitfinex","BTCUSD",1737956586341,0.54002,100280.0,100270.0,0.00115558]
["bitfinex","BTCUSD",1737956586545,0.54002,100280.0,100270.0,0.15115558]
["bitfinex","BTCUSD",1737956587279,0.54002,100280.0,100270.0,0.30075158]
["bitfinex","BTCUSD",1737956587488,0.54291343,100280.0,100270.0,0.30075158]
["bitfinex","BTCUSD",1737956587684,0.51991343,100280.0,100270.0,0.39809887]
["bitfinex","BTCUSD",1737956588313,0.54291343,100280.0,100260.0,0.598398]
["bitfinex","BTCUSD",1737956588486,0.51991343,100280.0,100270.0,0.24694329]
["bitfinex","BTCUSD",1737956590578,0.51991343,100280.0,100270.0,0.39694329]
["bitfinex","BTCUSD",1737956591569,0.54291343,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737956592214,0.54291343,100280.0,100270.0,0.39694329]
["bitfinex","BTCUSD",1737956592419,0.54291343,100280.0,100270.0,0.09734729]
["bitfinex","BTCUSD",1737956592420,0.58881343,100280.0,100270.0,0.09734729]
["bitfinex","BTCUSD",1737956592719,0.58881343,100280.0,100270.0,0.24694329]
["bitfinex","BTCUSD",1737956593181,0.58881343,100280.0,100270.0,0.09734729]
["bitfinex","BTCUSD",1737956593410,0.023,100270.0,100260.0,0.299602]
["bitfinex","BTCUSD",1737956593616,0.52148,100270.0,100260.0,0.299602]
["bitfinex","BTCUSD",1737956593766,0.54290041,100270.0,100260.0,0.39694929]
["bitfinex","BTCUSD",1737956594352,0.62160041,100270.0,100250.0,0.21011501]
["bitfinex","BTCUSD",1737956594583,0.62160041,100270.0,100250.0,0.31025001]
["bitfinex","BTCUSD",1737956594784,0.78119941,100270.0,100250.0,0.31025001]
["bitfinex","BTCUSD",1737956595018,0.78119941,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1737956595346,0.78119941,100270.0,100250.0,0.2997664]
["bitfinex","BTCUSD",1737956595796,0.62160041,100270.0,100250.0,0.39811369]
["bitfinex","BTCUSD",1737956596039,0.62160041,100270.0,100250.0,0.59761369]
["bitfinex","BTCUSD",1737956596242,0.62160041,100270.0,100250.0,0.39811369]
["bitfinex","BTCUSD",1737956596448,0.77119741,100270.0,100250.0,0.39811369]
["bitfinex","BTCUSD",1737956596649,0.62160041,100270.0,100250.0,0.59761069]
["bitfinex","BTCUSD",1737956597089,0.0689,100260.0,100250.0,0.0011414]
["bitfinex","BTCUSD",1737956597292,0.805691,100260.0,100250.0,0.0011414]
["bitfinex","BTCUSD",1737956597470,0.67746867,100260.0,100250.0,0.0011414]
["bitfinex","BTCUSD",1737956597878,0.66746867,100260.0,100250.0,0.0011414]
["bitfinex","BTCUSD",1737956598070,0.66746867,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956598432,0.81707967,100260.0,100250.0,0.0021414]
["bitfinex","BTCUSD",1737956598809,0.83707967,100260.0,100250.0,0.0021414]
["bitfinex","BTCUSD",1737956598980,0.83707967,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956599400,0.83707967,100260.0,100250.0,0.0011414]
["bitfinex","BTCUSD",1737956599831,0.84707967,100260.0,100250.0,0.0011414]
["bitfinex","BTCUSD",1737956600044,0.84707967,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956601157,0.82707967,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956601359,0.84707967,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956601574,0.82807967,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956601774,0.84807967,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956603176,0.85834837,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956605911,0.83834837,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956606045,0.85834837,100260.0,100250.0,0.0001414]
["bitfinex","BTCUSD",1737956606813,0.023,100250.0,100230.0,0.6968604]
["bitfinex","BTCUSD",1737956606932,0.023,100250.0,100240.0,0.09734729]
["bitfinex","BTCUSD",1737956607138,0.54002,100250.0,100240.0,0.09734729]
["bitfinex","BTCUSD",1737956607610,0.689645,100250.0,100240.0,0.09734729]
["bitfinex","BTCUSD",1737956607791,0.54002,100250.0,100240.0,0.09734729]
["bitfinex","BTCUSD",1737956609104,0.689645,100250.0,100240.0,0.09834729]
["bitfinex","BTCUSD",1737956610330,0.54002,100250.0,100240.0,0.09834729]
["bitfinex","BTCUSD",1737956611640,0.689645,100250.0,100240.0,0.09834729]
["bitfinex","BTCUSD",1737956612020,0.54002,100250.0,100240.0,0.09834729]
["bitfinex","BTCUSD",1737956613339,0.689645,100250.0,100240.0,0.09834729]
["bitfinex","BTCUSD",1737956614903,0.709645,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1737956615351,0.797145,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1737956615727,0.842945,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1737956615935,0.93029229,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1737956616349,1.06679759,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1737956617494,0.20264,100240.0,100230.0,0.00015541]
["bitfinex","BTCUSD",1737956617738,0.71966,100240.0,100230.0,0.00029701]
["bitfinex","BTCUSD",1737956617937,0.80005977,100240.0,100230.0,0.00029701]
["bitfinex","BTCUSD",1737956618749,0.80005977,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956619091,0.62041977,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956619443,0.62041977,100240.0,100230.0,0.15095201]
["bitfinex","BTCUSD",1737956619968,0.62041977,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956620737,0.62041977,100240.0,100230.0,0.15095201]
["bitfinex","BTCUSD",1737956620947,0.62041977,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956621171,0.77005977,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956621372,0.78005977,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956621549,0.78038995,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956621755,0.79038995,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956621953,0.81038995,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956623042,1.40488983,100240.0,100230.0,0.00129701]
["bitfinex","BTCUSD",1737956623192,1.40488983,100240.0,100190.0,0.3205416]
["bitfinex","BTCUSD",1737956623193,0.349275,100210.0,100190.0,0.3205416]
["bitfinex","BTCUSD",1737956623393,0.023,100200.0,100190.0,0.15063576]
["bitfinex","BTCUSD",1737956623577,0.02598624,100200.0,100190.0,0.15063576]
["bitfinex","BTCUSD",1737956623784,0.04598624,100200.0,100190.0,0.00063576]
["bitfinex","BTCUSD",1737956623984,0.54446624,100200.0,100190.0,0.15035076]
["bitfinex","BTCUSD",1737956624410,0.54446624,100200.0,100190.0,0.00063576]
["bitfinex","BTCUSD",1737956624580,0.54446624,100200.0,100190.0,0.15035076]
["bitfinex","BTCUSD",1737956625337,0.56300624,100200.0,100190.0,0.15035076]
["bitfinex","BTCUSD",1737956625543,0.56300624,100200.0,100190.0,0.15135076]
["bitfinex","BTCUSD",1737956625940,0.56300624,100200.0,100190.0,0.24869805]
["bitfinex","BTCUSD",1737956625941,0.54300624,100200.0,100190.0,0.24869805]
["bitfinex","BTCUSD",1737956627490,0.52000624,100200.0,100190.0,0.55520335]
["bitfinex","BTCUSD",1737956627930,0.52000624,100200.0,100190.0,0.39869805]
["bitfinex","BTCUSD",1737956628176,0.54300624,100200.0,100190.0,0.39869805]
["bitfinex","BTCUSD",1737956629116,0.54300624,100200.0,100190.0,0.24898305]
["bitfinex","BTCUSD",1737956629318,0.54300624,100200.0,100190.0,0.15163576]
["bitfinex","BTCUSD",1737956629611,0.54300624,100200.0,100190.0,0.30135076]
["bitfinex","BTCUSD",1737956630304,0.54300624,100200.0,100190.0,0.39869805]
["bitfinex","BTCUSD",1737956630424,0.54300624,100200.0,100190.0,0.55520335]
["bitfinex","BTCUSD",1737956630834,0.54300624,100200.0,100190.0,0.39869805]
["bitfinex","BTCUSD",1737956631309,0.52000624,100200.0,100190.0,0.55520335]
["bitfinex","BTCUSD",1737956632336,0.52000624,100200.0,100190.0,0.55420335]
["bitfinex","BTCUSD",1737956632551,0.44016624,100200.0,100190.0,1.40349165]
["bitfinex","BTCUSD",1737956632855,0.05522015,100200.0,100190.0,1.42649165]
["bitfinex","BTCUSD",1737956633053,0.01029736,100230.0,100220.0,0.29967]
["bitfinex","BTCUSD",1737956633269,0.01029736,100230.0,100220.0,1.92856059]
["bitfinex","BTCUSD",1737956633471,0.01029736,100230.0,100220.0,1.41552259]
["bitfinex","BTCUSD",1737956633675,0.01029736,100230.0,100220.0,2.16847659]
["bitfinex","BTCUSD",1737956634450,0.01029736,100230.0,100220.0,2.32498189]
["bitfinex","BTCUSD",1737956634661,3.6e-07,100230.0,100220.0,2.32998189]
["bitfinex","BTCUSD",1737956634978,0.01029736,100250.0,100240.0,0.29964]
["bitfinex","BTCUSD",1737956635181,0.01029736,100250.0,100240.0,2.25241589]
["bitfinex","BTCUSD",1737956635315,0.01029736,100250.0,100240.0,2.23844189]
["bitfinex","BTCUSD",1737956635914,0.01029736,100250.0,100240.0,0.95503889]
["bitfinex","BTCUSD",1737956636342,0.01029736,100250.0,100240.0,0.93498789]
["bitfinex","BTCUSD",1737956636546,0.01029736,100250.0,100240.0,0.84749289]
["bitfinex","BTCUSD",1737956636663,0.01029736,100250.0,100240.0,0.70999789]
["bitfinex","BTCUSD",1737956636872,3.6e-07,100250.0,100240.0,1.98835889]
["bitfinex","BTCUSD",1737956637115,0.00029715,100270.0,100260.0,0.299611]
["bitfinex","BTCUSD",1737956637319,4.1e-07,100270.0,100260.0,2.49982889]
["bitfinex","BTCUSD",1737956637548,0.00029715,100300.0,100290.0,0.299566]
["bitfinex","BTCUSD",1737956637746,0.00029715,100300.0,100290.0,0.55341859]
["bitfinex","BTCUSD",1737956638109,0.00267775,100300.0,100290.0,0.55341859]
["bitfinex","BTCUSD",1737956638902,0.02121775,100300.0,100290.0,1.09501859]
["bitfinex","BTCUSD",1737956639102,0.02121775,100300.0,100290.0,1.67764159]
["bitfinex","BTCUSD",1737956639311,0.01883715,100300.0,100290.0,1.41541859]
["bitfinex","BTCUSD",1737956639514,0.01883715,100300.0,100290.0,1.56727759]
["bitfinex","BTCUSD",1737956639716,0.01883715,100300.0,100290.0,1.51977759]
["bitfinex","BTCUSD",1737956639962,0.01883715,100300.0,100290.0,1.52981642]
["bitfinex","BTCUSD",1737956640165,0.01883715,100300.0,100290.0,1.42545742]
["bitfinex","BTCUSD",1737956640366,0.02121775,100300.0,100290.0,1.42845742]
["bitfinex","BTCUSD",1737956640789,0.02121775,100300.0,100290.0,1.65970642]
["bitfinex","BTCUSD",1737956640998,0.02121775,100300.0,100290.0,1.54148042]
["bitfinex","BTCUSD",1737956641206,0.02121775,100300.0,100290.0,1.42845742]
["bitfinex","BTCUSD",1737956641426,0.01883715,100300.0,100290.0,1.44812756]
["bitfinex","BTCUSD",1737956641637,0.02121775,100300.0,100290.0,1.28862226]
["bitfinex","BTCUSD",1737956641844,0.02121775,100300.0,100290.0,1.26895212]
["bitfinex","BTCUSD",1737956642047,0.02121775,100300.0,100290.0,1.42845742]
["bitfinex","BTCUSD",1737956642252,0.00029694,100330.0,100320.0,0.299521]
["bitfinex","BTCUSD",1737956642464,0.00044595,100330.0,100320.0,1.41537359]
["bitfinex","BTCUSD",1737956642840,0.00270583,100330.0,100320.0,1.41537359]
["bitfinex","BTCUSD",1737956643624,0.00044595,100330.0,100320.0,1.68433889]
["bitfinex","BTCUSD",1737956644054,0.00044595,100330.0,100320.0,1.52783359]
["bitfinex","BTCUSD",1737956644460,0.00274679,100330.0,100320.0,0.39786829]
["bitfinex","BTCUSD",1737956644661,0.10264595,100330.0,100320.0,0.39786829]
["bitfinex","BTCUSD",1737956644870,0.10495579,100330.0,100320.0,0.39786829]
["bitfinex","BTCUSD",1737956645290,0.29956179,100330.0,100320.0,0.09834729]
["bitfinex","BTCUSD",1737956645535,0.31810179,100330.0,100320.0,0.09734729]
["bitfinex","BTCUSD",1737956646137,0.16859579,100330.0,100320.0,0.09734729]
["bitfinex","BTCUSD",1737956646470,0.1022,100310.0,100300.0,0.349396]
["bitfinex","BTCUSD",1737956646671,0.1022,100310.0,100300.0,0.44674329]
["bitfinex","BTCUSD",1737956646874,0.10450117,100310.0,100300.0,0.44674329]
["bitfinex","BTCUSD",1737956648151,0.10004117,100310.0,100300.0,0.60424859]
["bitfinex","BTCUSD",1737956648441,0.02084117,100310.0,100300.0,0.60424859]
["bitfinex","BTCUSD",1737956648678,0.12474595,100330.0,100310.0,0.15]
["bitfinex","BTCUSD",1737956648843,0.12474595,100330.0,100320.0,0.24686829]
["bitfinex","BTCUSD",1737956649056,0.00044595,100330.0,100320.0,1.09197359]
["bitfinex","BTCUSD",1737956649427,0.00044595,100330.0,100320.0,1.24847889]
["bitfinex","BTCUSD",1737956649848,0.00044595,100330.0,100320.0,1.30694859]
["bitfinex","BTCUSD",1737956650057,0.00044595,100330.0,100320.0,1.28426859]
["bitfinex","BTCUSD",1737956650290,0.00044595,100330.0,100320.0,1.27070459]
["bitfinex","BTCUSD",1737956650566,0.00260881,100330.0,100320.0,1.09197359]
["bitfinex","BTCUSD",1737956650771,0.00360881,100330.0,100320.0,1.09197359]
["bitfinex","BTCUSD",1737956651106,0.00260881,100330.0,100320.0,1.09197359]
["bitfinex","BTCUSD",1737956651545,0.00260881,100330.0,100320.0,1.09497359]
["bitfinex","BTCUSD",1737956651924,0.00260881,100330.0,100320.0,0.93846829]
["bitfinex","BTCUSD",1737956652098,0.00260881,100330.0,100320.0,0.93546829]
["bitfinex","BTCUSD",1737956652975,0.00260881,100330.0,100320.0,1.09197359]
["bitfinex","BTCUSD",1737956653514,0.00260881,100330.0,100320.0,1.09397359]
["bitfinex","BTCUSD",1737956653695,0.00029758,100340.0,100330.0,0.299506]
["bitfinex","BTCUSD",1737956653904,0.00029758,100340.0,100330.0,0.39685329]
["bitfinex","BTCUSD",1737956654328,0.04183758,100340.0,100330.0,0.39685329]
["bitfinex","BTCUSD",1737956654531,0.04183758,100340.0,100330.0,0.299506]
["bitfinex","BTCUSD",1737956654741,0.04183758,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1737956654947,0.05183758,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1737956655186,0.1473,100330.0,100320.0,0.349345]
["bitfinex","BTCUSD",1737956655383,0.1243,100330.0,100320.0,0.44669229]
["bitfinex","BTCUSD",1737956655960,0.14284,100330.0,100320.0,0.44669229]
["bitfinex","BTCUSD",1737956656172,0.14284,100330.0,100320.0,0.60319759]
["bitfinex","BTCUSD",1737956656320,0.14284,100330.0,100320.0,0.44669229]
["bitfinex","BTCUSD",1737956656951,0.14284,100330.0,100320.0,0.53492941]
["bitfinex","BTCUSD",1737956657353,0.01854,100330.0,100320.0,0.69143471]
["bitfinex","BTCUSD",1737956657807,0.01854,100330.0,100320.0,0.69343471]
["bitfinex","BTCUSD",1737956658008,0.01854,100330.0,100320.0,0.53692941]
["bitfinex","BTCUSD",1737956658390,0.01854,100330.0,100320.0,0.69343471]
["bitfinex","BTCUSD",1737956658803,0.01854,100330.0,100320.0,0.53692941]
["bitfinex","BTCUSD",1737956659371,0.01854,100330.0,100320.0,1.85543471]
["bitfinex","BTCUSD",1737956659787,0.00029758,100340.0,100330.0,0.3060113]
["bitfinex","BTCUSD",1737956659945,0.00029758,100340.0,100330.0,0.40335859]
["bitfinex","BTCUSD",1737956660102,0.00233332,100340.0,100330.0,1.10954859]
["bitfinex","BTCUSD",1737956660327,0.00029758,100340.0,100330.0,0.94495859]
["bitfinex","BTCUSD",1737956660991,0.00233332,100340.0,100330.0,0.40635859]
["bitfinex","BTCUSD",1737956662557,0.02087332,100340.0,100330.0,0.55635859]
["bitfinex","BTCUSD",1737956663198,0.02087332,100340.0,100330.0,0.80795059]
["bitfinex","BTCUSD",1737956663756,0.02087332,100340.0,100330.0,0.77575659]
["bitfinex","BTCUSD",1737956663974,0.02087332,100340.0,100330.0,0.73577859]
["bitfinex","BTCUSD",1737956664182,0.02087332,100340.0,100330.0,0.76650407]
["bitfinex","BTCUSD",1737956665291,0.02087332,100340.0,100330.0,1.62850407]
["bitfinex","BTCUSD",1737956665565,0.01883758,100340.0,100330.0,1.62850407]
["bitfinex","BTCUSD",1737956666462,0.01883758,100340.0,100330.0,1.63844067]
["bitfinex","BTCUSD",1737956666612,0.01883758,100340.0,100330.0,1.63544067]
["bitfinex","BTCUSD",1737956666826,0.01883758,100340.0,100330.0,1.46002067]
["bitfinex","BTCUSD",1737956667283,0.00029758,100340.0,100330.0,1.45602067]
["bitfinex","BTCUSD",1737956667709,0.00029758,100340.0,100330.0,1.46102067]
["bitfinex","BTCUSD",1737956668572,0.00029758,100340.0,100330.0,1.79108267]
["bitfinex","BTCUSD",1737956668849,0.12309736,100370.0,100360.0,0.299461]
["bitfinex","BTCUSD",1737956668850,0.04916774,100370.0,100360.0,0.299461]
["bitfinex","BTCUSD",1737956669053,0.04966444,100370.0,100360.0,0.58403907]
["bitfinex","BTCUSD",1737956669232,0.05172356,100370.0,100360.0,0.58403907]
["bitfinex","BTCUSD",1737956669440,0.05172356,100370.0,100360.0,0.42753377]
["bitfinex","BTCUSD",1737956669662,0.05172356,100370.0,100360.0,0.58403907]
["bitfinex","BTCUSD",1737956670025,0.07026356,100370.0,100360.0,0.58403907]
["bitfinex","BTCUSD",1737956670249,0.07026356,100370.0,100360.0,1.12563907]
["bitfinex","BTCUSD",1737956670449,0.02109582,100370.0,100360.0,1.06094437]
["bitfinex","BTCUSD",1737956670658,0.02109582,100370.0,100360.0,2.08346437]
["bitfinex","BTCUSD",1737956671088,0.0190367,100370.0,100360.0,2.10917192]
["bitfinex","BTCUSD",1737956671503,6e-07,100370.0,100360.0,2.66091161]
["bitfinex","BTCUSD",1737956671717,6e-07,100370.0,100360.0,1.63839161]
["bitfinex","BTCUSD",1737956671869,6e-07,100370.0,100360.0,1.63639161]
["bitfinex","BTCUSD",1737956672245,6e-07,100370.0,100360.0,1.6625427]
["bitfinex","BTCUSD",1737956672484,0.00025754,100380.0,100370.0,3.208382]
["bitfinex","BTCUSD",1737956672740,0.000298,100400.0,100390.0,0.299417]
["bitfinex","BTCUSD",1737956672950,0.00044691,100400.0,100390.0,1.41526959]
["bitfinex","BTCUSD",1737956673152,0.00044691,100400.0,100390.0,0.89149107]
["bitfinex","BTCUSD",1737956673476,0.00044691,100400.0,100390.0,0.91519862]
["bitfinex","BTCUSD",1737956673876,0.00044691,100400.0,100390.0,1.09518834]
["bitfinex","BTCUSD",1737956674329,0.00044691,100400.0,100390.0,1.95718834]
["bitfinex","BTCUSD",1737956674550,0.00044691,100400.0,100390.0,1.96218834]
["bitfinex","BTCUSD",1737956674751,0.00029821,100410.0,100400.0,0.299402]
["bitfinex","BTCUSD",1737956675028,0.00029821,100410.0,100400.0,1.43662968]
["bitfinex","BTCUSD",1737956675237,0.00029821,100410.0,100400.0,1.30887168]
["bitfinex","BTCUSD",1737956675485,0.00029821,100410.0,100400.0,2.17087168]
["bitfinex","BTCUSD",1737956675688,0.00029821,100410.0,100400.0,0.58398007]
["bitfinex","BTCUSD",1737956675956,0.07529821,100410.0,100400.0,0.42747477]
["bitfinex","BTCUSD",1737956676154,0.07739027,100410.0,100400.0,0.42747477]
["bitfinex","BTCUSD",1737956676653,0.12309027,100410.0,100400.0,0.39674929]
["bitfinex","BTCUSD",1737956677006,0.12309027,100410.0,100400.0,0.40074929]
["bitfinex","BTCUSD",1737956677413,0.15609027,100410.0,100400.0,0.40074929]
["bitfinex","BTCUSD",1737956677645,0.15609027,100410.0,100400.0,0.39674929]
["bitfinex","BTCUSD",1737956678005,0.15609027,100410.0,100400.0,0.39874929]
["bitfinex","BTCUSD",1737956678214,0.29547727,100410.0,100400.0,0.152]
["bitfinex","BTCUSD",1737956678352,0.0993,100390.0,100380.0,0.299423]
["bitfinex","BTCUSD",1737956678550,0.0993,100390.0,100380.0,0.3969192]
["bitfinex","BTCUSD",1737956678551,0.1093,100390.0,100380.0,0.3969192]
["bitfinex","BTCUSD",1737956678983,0.10139206,100390.0,100380.0,0.3969192]
["bitfinex","BTCUSD",1737956679322,0.05339206,100390.0,100380.0,0.5534245]
["bitfinex","BTCUSD",1737956679731,0.00209206,100390.0,100380.0,0.5534245]
["bitfinex","BTCUSD",1737956680006,0.02063206,100390.0,100380.0,0.58424813]
["bitfinex","BTCUSD",1737956680232,0.02063206,100390.0,100380.0,0.70776813]
["bitfinex","BTCUSD",1737956680461,0.02063206,100390.0,100380.0,0.42974283]
["bitfinex","BTCUSD",1737956680670,0.03063206,100390.0,100380.0,0.3989192]
["bitfinex","BTCUSD",1737956680875,0.03063206,100390.0,100380.0,0.3969192]
["bitfinex","BTCUSD",1737956681072,0.05363206,100390.0,100380.0,0.3969192]
["bitfinex","BTCUSD",1737956681382,0.05363206,100390.0,100380.0,0.3999192]
["bitfinex","BTCUSD",1737956681811,0.05363206,100390.0,100380.0,0.3969192]
["bitfinex","BTCUSD",1737956682007,0.05363206,100390.0,100380.0,0.3989192]
["bitfinex","BTCUSD",1737956682446,0.12993206,100390.0,100380.0,0.3989192]
["bitfinex","BTCUSD",1737956684121,0.31774906,100390.0,100380.0,0.15214891]
["bitfinex","BTCUSD",1737956684295,0.33774906,100390.0,100380.0,0.00214891]
["bitfinex","BTCUSD",1737956686667,0.31774906,100390.0,100380.0,0.00214891]
["bitfinex","BTCUSD",1737956688704,0.31789066,100390.0,100380.0,0.00214891]
["bitfinex","BTCUSD",1737956689552,0.15547366,100390.0,100380.0,0.3989282]
["bitfinex","BTCUSD",1737956689750,0.14547366,100390.0,100380.0,0.2494962]
["bitfinex","BTCUSD",1737956689926,0.14547366,100390.0,100380.0,0.15214891]
["bitfinex","BTCUSD",1737956689927,0.31489066,100390.0,100380.0,0.15214891]
["bitfinex","BTCUSD",1737956690128,0.33789066,100390.0,100380.0,0.00214891]
["bitfinex","BTCUSD",1737956691164,0.16847366,100390.0,100380.0,0.24047574]
["bitfinex","BTCUSD",1737956691357,0.16847366,100390.0,100380.0,0.09104374]
["bitfinex","BTCUSD",1737956691566,0.17847366,100390.0,100380.0,0.48782303]
["bitfinex","BTCUSD",1737956691765,0.19847366,100390.0,100380.0,0.48782303]
["bitfinex","BTCUSD",1737956691990,0.18847366,100390.0,100380.0,0.48782303]
["bitfinex","BTCUSD",1737956692388,0.15547366,100390.0,100380.0,0.48782303]
["bitfinex","BTCUSD",1737956692603,0.15547366,100390.0,100380.0,0.48582303]
["bitfinex","BTCUSD",1737956692805,0.02077366,100390.0,100380.0,0.64232833]
["bitfinex","BTCUSD",1737956693104,0.02077366,100390.0,100380.0,0.67324633]
["bitfinex","BTCUSD",1737956693694,0.02077366,100390.0,100380.0,1.21484633]
["bitfinex","BTCUSD",1737956694613,0.02077366,100390.0,100380.0,1.21784633]
["bitfinex","BTCUSD",1737956695782,0.0186816,100390.0,100380.0,1.53824633]
["bitfinex","BTCUSD",1737956695997,0.02076246,100390.0,100380.0,1.53524633]
["bitfinex","BTCUSD",1737956696195,0.02078338,100390.0,100380.0,1.53524633]
["bitfinex","BTCUSD",1737956696408,0.02078338,100390.0,100380.0,0.67624633]
["bitfinex","BTCUSD",1737956696740,0.02078338,100390.0,100380.0,0.51974103]
["bitfinex","BTCUSD",1737956696931,0.02078338,100390.0,100380.0,0.48882303]
["bitfinex","BTCUSD",1737956697151,0.02078338,100390.0,100380.0,0.51976971]
["bitfinex","BTCUSD",1737956697336,0.03078338,100390.0,100380.0,0.48882303]
["bitfinex","BTCUSD",1737956697507,0.05378338,100390.0,100380.0,0.48882303]
["bitfinex","BTCUSD",1737956697711,0.13688338,100390.0,100380.0,0.48882303]
["bitfinex","BTCUSD",1737956697910,0.13688338,100390.0,100380.0,0.3969282]
["bitfinex","BTCUSD",1737956698109,0.27630038,100390.0,100380.0,0.2474962]
["bitfinex","BTCUSD",1737956698317,0.29630038,100390.0,100380.0,0.2474962]
["bitfinex","BTCUSD",1737956698494,0.34570038,100390.0,100380.0,0.0974962]
["bitfinex","BTCUSD",1737956698703,0.34570038,100390.0,100380.0,0.00014891]
["bitfinex","BTCUSD",1737956698908,0.19628338,100390.0,100380.0,0.14958091]
["bitfinex","BTCUSD",1737956699089,0.19628338,100390.0,100380.0,0.00214891]
["bitfinex","BTCUSD",1737956699090,0.34570038,100390.0,100380.0,0.00214891]
["bitfinex","BTCUSD",1737956699732,0.34570038,100390.0,100380.0,0.00014891]
["bitfinex","BTCUSD",1737956699905,0.34570038,100390.0,100380.0,0.00114891]
["bitfinex","BTCUSD",1737956700356,0.34570038,100390.0,100380.0,0.00144606]
["bitfinex","BTCUSD",1737956700626,0.34570038,100390.0,100380.0,0.00044606]
["bitfinex","BTCUSD",1737956700870,0.19628338,100390.0,100380.0,0.14987806]
["bitfinex","BTCUSD",1737956701071,0.16328338,100390.0,100380.0,0.24722535]
["bitfinex","BTCUSD",1737956701433,0.18628338,100390.0,100380.0,0.24722535]
["bitfinex","BTCUSD",1737956701633,0.18628338,100390.0,100380.0,0.39722535]
["bitfinex","BTCUSD",1737956702032,0.05378338,100390.0,100380.0,0.39722535]
["bitfinex","BTCUSD",1737956702235,0.34570038,100390.0,100380.0,0.24779335]
["bitfinex","BTCUSD",1737956702478,0.34570038,100390.0,100380.0,0.30044606]
["bitfinex","BTCUSD",1737956703825,0.19628338,100390.0,100380.0,0.54722535]
["bitfinex","BTCUSD",1737956704433,0.20628338,100390.0,100380.0,0.54722535]
["bitfinex","BTCUSD",1737956704647,0.17628338,100390.0,100380.0,0.54722535]
["bitfinex","BTCUSD",1737956704826,0.19628338,100390.0,100380.0,0.54722535]
["bitfinex","BTCUSD",1737956705033,0.17628338,100390.0,100380.0,0.54722535]
["bitfinex","BTCUSD",1737956705245,0.19628338,100390.0,100380.0,0.54722535]
["bitfinex","BTCUSD",1737956705440,0.32570038,100390.0,100380.0,0.39779335]
["bitfinex","BTCUSD",1737956705657,0.34570038,100390.0,100380.0,0.39779335]
["bitfinex","BTCUSD",1737956705900,0.34570038,100390.0,100380.0,0.30044606]
["bitfinex","BTCUSD",1737956706381,0.32570038,100390.0,100380.0,0.30044606]
["bitfinex","BTCUSD",1737956707253,0.19628338,100390.0,100380.0,0.30044606]
["bitfinex","BTCUSD",1737956707468,0.15328338,100390.0,100380.0,0.54722535]
["bitfinex","BTCUSD",1737956707673,0.11388338,100390.0,100380.0,0.70373065]
["bitfinex","BTCUSD",1737956707880,0.02078338,100390.0,100380.0,0.85373065]
["bitfinex","BTCUSD",1737956708707,0.02078338,100390.0,100380.0,0.88471347]
["bitfinex","BTCUSD",1737956709125,0.02078338,100390.0,100380.0,1.74671347]
["bitfinex","BTCUSD",1737956709625,0.0186816,100390.0,100380.0,1.74671347]
["bitfinex","BTCUSD",1737956709836,0.02062071,100390.0,100380.0,1.74671347]
["bitfinex","BTCUSD",1737956710463,0.02062071,100390.0,100380.0,1.76626888]
["bitfinex","BTCUSD",1737956711293,0.02062071,100390.0,100380.0,1.74971347]
["bitfinex","BTCUSD",1737956712553,0.03062071,100390.0,100380.0,1.59320817]
["bitfinex","BTCUSD",1737956713234,0.03062071,100390.0,100380.0,1.74671347]
["bitfinex","BTCUSD",1737956713781,0.03062071,100390.0,100380.0,1.74871347]
["bitfinex","BTCUSD",1737956714046,0.03062071,100390.0,100380.0,1.56122535]
["bitfinex","BTCUSD",1737956714314,0.03062071,100390.0,100380.0,1.01962535]
["bitfinex","BTCUSD",1737956714315,0.04362071,100390.0,100380.0,1.01962535]
["bitfinex","BTCUSD",1737956714592,0.06362071,100390.0,100380.0,0.86962535]
["bitfinex","BTCUSD",1737956714998,0.06362071,100390.0,100380.0,0.86762535]
["bitfinex","BTCUSD",1737956715244,0.03062071,100390.0,100380.0,1.01762535]
["bitfinex","BTCUSD",1737956716147,0.03062071,100390.0,100380.0,1.26339168]
["bitfinex","BTCUSD",1737956716148,0.02062071,100390.0,100380.0,1.26339168]
["bitfinex","BTCUSD",1737956716355,0.03062071,100390.0,100380.0,1.10688638]
["bitfinex","BTCUSD",1737956716554,0.02062071,100390.0,100380.0,1.10788638]
["bitfinex","BTCUSD",1737956716758,0.02062071,100390.0,100380.0,1.26439168]
["bitfinex","BTCUSD",1737956717544,0.05362071,100390.0,100380.0,1.10788638]
["bitfinex","BTCUSD",1737956717739,0.06362071,100390.0,100380.0,0.95788638]
["bitfinex","BTCUSD",1737956718085,0.21303771,100390.0,100380.0,0.80845438]
["bitfinex","BTCUSD",1737956718241,0.21303771,100390.0,100380.0,0.39070709]
["bitfinex","BTCUSD",1737956718242,0.43174301,100390.0,100380.0,0.39070709]
["bitfinex","BTCUSD",1737956718437,0.7370903,100390.0,100380.0,0.39055818]
["bitfinex","BTCUSD",1737956718623,0.7370903,100390.0,100380.0,0.37272371]
["bitfinex","BTCUSD",1737956719419,0.7370903,100390.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956719420,0.172447,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956719685,0.43309944,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956719872,0.66560119,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956720080,0.69531698,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956721198,0.66560119,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956722677,0.77295433,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956722904,0.92295433,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956723147,1.41113433,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956723361,1.73193433,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956724038,1.76048533,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956724238,1.51113433,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956724549,1.51313433,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956724756,1.53332135,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956726871,1.88266535,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956727090,4.55646535,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956727509,1.53597406,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956729685,1.38946876,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956729894,1.28946876,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956730477,1.26446876,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956731061,1.28946876,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956731402,1.28746876,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956731811,1.28946876,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956734419,1.17906876,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956734637,1.08172147,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956734862,0.95032147,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956737515,0.71983445,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956737721,0.57078745,100370.0,100360.0,0.14975794]
["bitfinex","BTCUSD",1737956738137,0.57078745,100370.0,100360.0,0.29975794]
["bitfinex","BTCUSD",1737956738341,0.57078745,100370.0,100360.0,0.39710523]
["bitfinex","BTCUSD",1737956738546,0.59078745,100370.0,100360.0,0.39710523]
["bitfinex","BTCUSD",1737956739624,0.61378745,100370.0,100360.0,0.39710523]
["bitfinex","BTCUSD",1737956739834,0.59378745,100370.0,100360.0,0.39710523]
["bitfinex","BTCUSD",1737956740037,0.61378745,100370.0,100360.0,0.39710523]
["bitfinex","BTCUSD",1737956741593,0.59378745,100370.0,100360.0,0.39710523]
["bitfinex","BTCUSD",1737956741795,0.61378745,100370.0,100360.0,0.29975794]
["bitfinex","BTCUSD",1737956742032,0.74323445,100370.0,100360.0,0.15029694]
["bitfinex","BTCUSD",1737956742233,0.74323445,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956743354,0.74323445,100370.0,100360.0,0.14975794]
["bitfinex","BTCUSD",1737956743770,0.74123445,100370.0,100360.0,0.14975794]
["bitfinex","BTCUSD",1737956744047,0.74323445,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956744497,0.74123445,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956744720,0.74223445,100370.0,100360.0,0.00029694]
["bitfinex","BTCUSD",1737956745082,0.368796,100350.0,100340.0,0.15]
["bitfinex","BTCUSD",1737956745309,0.56149932,100350.0,100340.0,0.299491]
["bitfinex","BTCUSD",1737956745844,0.56149932,100350.0,100340.0,0.39683829]
["bitfinex","BTCUSD",1737956746051,0.53849932,100350.0,100340.0,0.39683829]
["bitfinex","BTCUSD",1737956746272,0.53849932,100350.0,100340.0,0.39733499]
["bitfinex","BTCUSD",1737956746730,0.53849932,100350.0,100340.0,0.39833499]
["bitfinex","BTCUSD",1737956747259,0.51849932,100350.0,100340.0,0.39833499]
["bitfinex","BTCUSD",1737956747463,0.51849932,100350.0,100340.0,0.39733499]
["bitfinex","BTCUSD",1737956749265,0.52849932,100350.0,100340.0,0.39733499]
["bitfinex","BTCUSD",1737956749646,0.52849932,100350.0,100340.0,0.55484029]
["bitfinex","BTCUSD",1737956749647,0.51849932,100350.0,100340.0,0.55484029]
["bitfinex","BTCUSD",1737956750267,0.51849932,100350.0,100340.0,0.63214029]
["bitfinex","BTCUSD",1737956753708,0.51849932,100350.0,100340.0,0.64230266]
["bitfinex","BTCUSD",1737956753920,0.41626704,100350.0,100340.0,1.41558196]
["bitfinex","BTCUSD",1737956754249,0.26483772,100350.0,100340.0,1.41558196]
["bitfinex","BTCUSD",1737956754455,0.01854,100350.0,100340.0,1.27896683]
["bitfinex","BTCUSD",1737956754823,0.0101416,100380.0,100370.0,0.375347]
["bitfinex","BTCUSD",1737956755064,0.01183264,100380.0,100370.0,0.62919959]
["bitfinex","BTCUSD",1737956755261,0.00183264,100380.0,100370.0,0.62919959]
["bitfinex","BTCUSD",1737956755438,0.00183264,100380.0,100370.0,0.94959959]
["bitfinex","BTCUSD",1737956755652,0.00183264,100380.0,100370.0,1.01584259]
["bitfinex","BTCUSD",1737956755857,0.0001416,100380.0,100370.0,1.00025959]
["bitfinex","BTCUSD",1737956756095,0.0001416,100380.0,100370.0,0.85467559]
["bitfinex","BTCUSD",1737956756298,0.00183264,100380.0,100370.0,0.67529959]
["bitfinex","BTCUSD",1737956756522,0.00183264,100380.0,100370.0,0.39679429]
["bitfinex","BTCUSD",1737956756675,0.02483264,100380.0,100370.0,0.39879429]
["bitfinex","BTCUSD",1737956757042,0.04483264,100380.0,100370.0,0.39879429]
["bitfinex","BTCUSD",1737956757249,0.19426464,100380.0,100370.0,0.24734729]
["bitfinex","BTCUSD",1737956757658,0.19426464,100380.0,100370.0,0.25034729]
["bitfinex","BTCUSD",1737956757879,0.19426464,100380.0,100370.0,0.39979429]
["bitfinex","BTCUSD",1737956758085,0.04483264,100380.0,100370.0,0.39979429]
["bitfinex","BTCUSD",1737956758303,0.27006464,100380.0,100370.0,0.153]
["bitfinex","BTCUSD",1737956758527,0.40656994,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1737956758716,0.42510994,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1737956758931,0.172447,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1737956759600,0.17413804,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1737956759802,0.19267804,100370.0,100360.0,0.299461]
["bitfinex","BTCUSD",1737956760085,0.19267804,100370.0,100360.0,0.15]
["bitfinex","BTCUSD",1737956760509,0.023,100350.0,100340.0,0.20010906]
["bitfinex","BTCUSD",1737956760667,0.192476,100350.0,100340.0,0.15079406]
["bitfinex","BTCUSD",1737956760843,0.19416409,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956761063,0.03468809,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956761301,0.06322809,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956761727,0.05322809,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956762173,0.03022809,100350.0,100340.0,0.55413765]
["bitfinex","BTCUSD",1737956762815,0.02022809,100350.0,100340.0,0.55413765]
["bitfinex","BTCUSD",1737956763220,0.04322809,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956763423,0.04322809,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956763624,0.06322809,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956764137,0.06322809,100350.0,100340.0,0.30128506]
["bitfinex","BTCUSD",1737956764485,0.06322809,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956766311,0.21270409,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956766546,0.26020409,100350.0,100340.0,0.15079406]
["bitfinex","BTCUSD",1737956766750,0.26006449,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956766972,0.26006449,100350.0,100340.0,0.15079406]
["bitfinex","BTCUSD",1737956767186,0.26006449,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956767563,0.11058849,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956768020,0.26998834,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956768177,0.24998834,100350.0,100340.0,0.15079406]
["bitfinex","BTCUSD",1737956768383,0.24998834,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956768733,0.10051234,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956769331,0.05301234,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956769537,0.05301234,100350.0,100340.0,0.55413765]
["bitfinex","BTCUSD",1737956769748,0.05301234,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956771220,0.03001234,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956771583,0.05001234,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956771787,0.04001234,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956772037,0.05001234,100350.0,100340.0,0.39763235]
["bitfinex","BTCUSD",1737956773008,0.05015394,100350.0,100340.0,0.39863235]
["bitfinex","BTCUSD",1737956773593,0.03015394,100350.0,100340.0,0.39863235]
["bitfinex","BTCUSD",1737956773802,0.05015394,100350.0,100340.0,0.39863235]
["bitfinex","BTCUSD",1737956774006,0.22262994,100350.0,100340.0,0.39863235]
["bitfinex","BTCUSD",1737956774210,0.22262994,100350.0,100340.0,0.15179406]
["bitfinex","BTCUSD",1737956774447,0.07315394,100350.0,100340.0,0.30128506]
["bitfinex","BTCUSD",1737956774656,0.22262994,100350.0,100340.0,0.30128506]
["bitfinex","BTCUSD",1737956774780,0.07315394,100350.0,100340.0,0.30128506]
["bitfinex","BTCUSD",1737956775857,0.22262994,100350.0,100340.0,0.30128506]
["bitfinex","BTCUSD",1737956776501,0.29842994,100350.0,100340.0,0.00179406]
["bitfinex","BTCUSD",1737956776703,0.27842994,100350.0,100340.0,0.00179406]
["bitfinex","BTCUSD",1737956776880,0.27842994,100350.0,100340.0,0.00079406]
["bitfinex","BTCUSD",1737956781004,0.20262994,100350.0,100340.0,0.00079406]
["bitfinex","BTCUSD",1737956781204,0.05315394,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956781413,0.07315394,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956782032,0.22262994,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956782573,0.20262994,100350.0,100340.0,0.15079406]
["bitfinex","BTCUSD",1737956782780,0.20262994,100350.0,100340.0,0.30028506]
["bitfinex","BTCUSD",1737956783160,0.20262994,100350.0,100340.0,0.15079406]
["bitfinex","BTCUSD",1737956783420,0.20262994,100350.0,100340.0,0.00079406]
["bitfinex","BTCUSD",1737956783795,0.40416803,100350.0,100340.0,0.00079406]
["bitfinex","BTCUSD",1737956784308,0.172491,100340.0,100330.0,0.14769406]
["bitfinex","BTCUSD",1737956784542,0.174373,100340.0,100330.0,0.14769406]
["bitfinex","BTCUSD",1737956784722,0.214473,100340.0,100330.0,0.14769406]
["bitfinex","BTCUSD",1737956784860,0.233013,100340.0,100330.0,0.14769406]
["bitfinex","BTCUSD",1737956786102,0.278913,100340.0,100330.0,0.14869406]
["bitfinex","BTCUSD",1737956787263,0.56185109,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1737956787666,0.80461638,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1737956787877,0.182521,100320.0,100310.0,0.08112559]
["bitfinex","BTCUSD",1737956788158,0.90217536,100320.0,100310.0,0.05844766]
["bitfinex","BTCUSD",1737956788364,0.98232909,100320.0,100310.0,0.04108716]
["bitfinex","BTCUSD",1737956789085,0.86813829,100320.0,100310.0,0.04108716]
["bitfinex","BTCUSD",1737956789695,0.98232909,100320.0,100310.0,0.04108716]
["bitfinex","BTCUSD",1737956790104,1.00294737,100320.0,100310.0,0.04108716]
["bitfinex","BTCUSD",1737956790305,0.172551,100300.0,100290.0,0.14986315]
["bitfinex","BTCUSD",1737956790566,0.689421,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737956791464,0.92406829,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737956791681,1.17045157,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956792113,1.18045157,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956792328,1.18045157,100300.0,100290.0,0.00144616]
["bitfinex","BTCUSD",1737956792329,1.35045157,100300.0,100290.0,0.00144616]
["bitfinex","BTCUSD",1737956792540,0.93398278,100300.0,100290.0,0.00144616]
["bitfinex","BTCUSD",1737956792748,0.93398278,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956792958,0.92398278,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956793182,0.82663549,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956793600,0.82763549,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956793805,0.82763549,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956793806,0.67733549,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956794033,0.67733549,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956794707,0.70033549,100300.0,100290.0,0.00044616]
["bitfinex","BTCUSD",1737956795125,0.52778449,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956795350,0.67733549,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956795786,0.70033549,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956795978,0.55078449,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956796214,0.70033549,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956796626,0.55078449,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956796799,0.70033549,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956797251,0.55078449,100300.0,100290.0,0.15001216]
["bitfinex","BTCUSD",1737956797674,0.52778449,100300.0,100290.0,0.39735945]
["bitfinex","BTCUSD",1737956797883,0.54778449,100300.0,100290.0,0.39735945]
["bitfinex","BTCUSD",1737956798663,0.54678449,100300.0,100290.0,0.39735945]
["bitfinex","BTCUSD",1737956799052,0.54687,100300.0,100290.0,0.55374273]
["bitfinex","BTCUSD",1737956799249,0.52687,100300.0,100290.0,0.55374273]
["bitfinex","BTCUSD",1737956799901,0.52687,100300.0,100290.0,0.55474273]
["bitfinex","BTCUSD",1737956800265,0.51687,100300.0,100290.0,0.55474273]
["bitfinex","BTCUSD",1737956800838,0.51687,100300.0,100290.0,0.55374273]
["bitfinex","BTCUSD",1737956801455,0.52687,100300.0,100290.0,0.55374273]
["bitfinex","BTCUSD",1737956802094,0.51687,100300.0,100290.0,0.55374273]
["bitfinex","BTCUSD",1737956802295,0.51687,100300.0,100290.0,0.55574273]
["bitfinex","BTCUSD",1737956802704,0.51687,100300.0,100290.0,0.25573057]
["bitfinex","BTCUSD",1737956802918,0.51582781,100300.0,100290.0,0.40529657]
["bitfinex","BTCUSD",1737956803589,0.51582781,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1737956803590,0.55882781,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1737956803804,0.68837881,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1737956805109,0.53882781,100300.0,100290.0,0.24891329]
["bitfinex","BTCUSD",1737956805367,0.68837881,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1737956805802,0.043,100290.0,100280.0,0.43809388]
["bitfinex","BTCUSD",1737956806029,0.043,100290.0,100280.0,0.33601417]
["bitfinex","BTCUSD",1737956806236,0.06154,100290.0,100280.0,0.24692229]
["bitfinex","BTCUSD",1737956806643,0.55882781,100290.0,100280.0,0.24692229]
["bitfinex","BTCUSD",1737956807229,0.56882781,100290.0,100280.0,0.24792229]
["bitfinex","BTCUSD",1737956807382,0.55882781,100290.0,100280.0,0.24792229]
["bitfinex","BTCUSD",1737956809057,0.70839381,100290.0,100280.0,0.150575]
["bitfinex","BTCUSD",1737956809262,0.68839381,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1737956809815,0.72849381,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1737956814944,0.72849381,100290.0,100280.0,0.150581]
["bitfinex","BTCUSD",1737956815141,0.72849381,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1737956817313,0.72849381,100290.0,100280.0,0.150581]
["bitfinex","BTCUSD",1737956817467,0.57592781,100290.0,100280.0,0.35220089]
["bitfinex","BTCUSD",1737956817673,0.51582781,100290.0,100280.0,0.24792829]
["bitfinex","BTCUSD",1737956817900,0.66539381,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1737956818234,0.68839381,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1737956820074,0.68839381,100290.0,100280.0,0.00129757]
["bitfinex","BTCUSD",1737956820306,0.8676411,100290.0,100280.0,0.00129757]
["bitfinex","BTCUSD",1737956820501,1.27856099,100290.0,100280.0,0.00129757]
["bitfinex","BTCUSD",1737956820700,0.149581,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956820915,0.7870029,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956821147,0.7857561,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956821355,0.8258561,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956822587,0.72950881,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956824646,0.8268561,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956825838,0.83677682,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956826369,1.21404443,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956826526,1.10977183,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956827497,1.01677682,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956829894,1.00677682,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956830578,1.01677682,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956830779,0.94104942,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956831001,1.09104942,100280.0,100270.0,0.00029715]
["bitfinex","BTCUSD",1737956831227,0.283,100270.0,100250.0,0.00029715]
["bitfinex","BTCUSD",1737956831423,0.27120534,100260.0,100250.0,0.00044541]
["bitfinex","BTCUSD",1737956831666,0.8483461,100260.0,100250.0,0.00044541]
["bitfinex","BTCUSD",1737956832696,0.8668861,100260.0,100250.0,0.00044541]
["bitfinex","BTCUSD",1737956833081,0.9041861,100260.0,100250.0,0.00044541]
["bitfinex","BTCUSD",1737956833569,1.37580599,100260.0,100250.0,0.00044541]
["bitfinex","BTCUSD",1737956834145,1.2784587,100260.0,100250.0,0.00044541]
["bitfinex","BTCUSD",1737956835341,0.023,100240.0,100230.0,0.00029715]
["bitfinex","BTCUSD",1737956835579,0.2897746,100240.0,100230.0,0.00029715]
["bitfinex","BTCUSD",1737956835827,0.8259151,100240.0,100230.0,0.00029715]
["bitfinex","BTCUSD",1737956836073,0.9759151,100240.0,100230.0,0.00029715]
["bitfinex","BTCUSD",1737956836322,0.9859151,100240.0,100230.0,0.00029715]
["bitfinex","BTCUSD",1737956837515,1.0670151,100240.0,100230.0,0.00029715]
["bitfinex","BTCUSD",1737956838299,1.23024004,100240.0,100230.0,0.00029715]
["bitfinex","BTCUSD",1737956838476,1.31124004,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956838689,1.10696744,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956838891,0.9869151,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956839098,0.85656781,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956839308,0.70656781,100240.0,100230.0,0.14965501]
["bitfinex","BTCUSD",1737956839534,0.55692781,100240.0,100230.0,0.14965501]
["bitfinex","BTCUSD",1737956839651,0.70656781,100240.0,100230.0,0.14965501]
["bitfinex","BTCUSD",1737956840294,0.72956781,100240.0,100230.0,0.14965501]
["bitfinex","BTCUSD",1737956840704,0.83672886,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956840906,0.84572886,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956841353,0.84672886,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956841562,0.73938157,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956841761,0.56574157,100240.0,100230.0,0.14965501]
["bitfinex","BTCUSD",1737956842141,0.56674157,100240.0,100230.0,0.25392761]
["bitfinex","BTCUSD",1737956842337,0.56674157,100240.0,100230.0,0.14965501]
["bitfinex","BTCUSD",1737956842817,0.73838157,100240.0,100230.0,0.14965501]
["bitfinex","BTCUSD",1737956843027,0.73838157,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1737956843446,0.73838157,100240.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956843447,0.282655,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956843654,0.8958301,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956843861,0.8858301,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956843987,0.9331301,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956844644,0.9351301,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956844990,1.0239682,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956845217,1.10324142,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956845464,1.10524142,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956845664,1.12524142,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956845959,1.10524142,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956846363,0.89789413,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956847088,0.71059413,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956847290,0.70859413,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956847688,0.71059413,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956848300,0.70859413,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956848558,0.70959413,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956848759,0.68948281,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956848998,0.66648281,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956849614,0.6873895,100230.0,100220.0,0.00025716]
["bitfinex","BTCUSD",1737956850565,0.53982781,100230.0,100220.0,0.14992716]
["bitfinex","BTCUSD",1737956850744,0.53982781,100230.0,100220.0,0.25419976]
["bitfinex","BTCUSD",1737956850948,0.53982781,100230.0,100220.0,0.14992716]
["bitfinex","BTCUSD",1737956851532,0.51682781,100230.0,100220.0,0.25419976]
["bitfinex","BTCUSD",1737956851693,0.51682781,100230.0,100220.0,0.43164705]
["bitfinex","BTCUSD",1737956852313,0.51682781,100230.0,100220.0,0.32737445]
["bitfinex","BTCUSD",1737956853154,0.51682781,100230.0,100220.0,0.43164705]
["bitfinex","BTCUSD",1737956853351,0.52682781,100230.0,100220.0,0.43164705]
["bitfinex","BTCUSD",1737956853612,0.51682781,100230.0,100220.0,0.43164705]
["bitfinex","BTCUSD",1737956853986,0.52682781,100230.0,100220.0,0.43164705]
["bitfinex","BTCUSD",1737956854721,0.52682781,100230.0,100220.0,0.42664705]
["bitfinex","BTCUSD",1737956855357,0.52682781,100230.0,100220.0,0.57664705]
["bitfinex","BTCUSD",1737956855770,0.52682781,100230.0,100220.0,0.57694441]
["bitfinex","BTCUSD",1737956855771,0.54682781,100230.0,100220.0,0.57694441]
["bitfinex","BTCUSD",1737956856179,0.54696941,100230.0,100220.0,0.57694441]
["bitfinex","BTCUSD",1737956856702,0.52696941,100230.0,100220.0,0.57694441]
["bitfinex","BTCUSD",1737956856838,0.54696941,100230.0,100220.0,0.57694441]
["bitfinex","BTCUSD",1737956857247,0.54696941,100230.0,100220.0,0.57494441]
["bitfinex","BTCUSD",1737956858204,0.54696941,100230.0,100220.0,0.57429837]
["bitfinex","BTCUSD",1737956858814,0.52696941,100230.0,100220.0,0.57429837]
["bitfinex","BTCUSD",1737956859026,0.53696941,100230.0,100220.0,0.42429837]
["bitfinex","BTCUSD",1737956859229,0.47646613,100230.0,100220.0,0.21124977]
["bitfinex","BTCUSD",1737956860846,0.48646613,100230.0,100220.0,0.31552237]
["bitfinex","BTCUSD",1737956861143,0.47646613,100230.0,100220.0,0.31552237]
["bitfinex","BTCUSD",1737956861647,0.47646613,100230.0,100220.0,0.21124977]
["bitfinex","BTCUSD",1737956863056,0.62612113,100230.0,100220.0,0.00029736]
["bitfinex","BTCUSD",1737956863286,0.64912113,100230.0,100220.0,0.00029736]
["bitfinex","BTCUSD",1737956864354,0.47646613,100230.0,100220.0,0.24731465]
["bitfinex","BTCUSD",1737956865615,0.48646613,100230.0,100220.0,0.24731465]
["bitfinex","BTCUSD",1737956865811,0.48646613,100230.0,100220.0,0.00029736]
["bitfinex","BTCUSD",1737956865812,1.12384102,100230.0,100220.0,0.00029736]
["bitfinex","BTCUSD",1737956865980,0.32267,100220.0,100210.0,0.00025695]
["bitfinex","BTCUSD",1737956866200,0.43855729,100220.0,100210.0,0.00025695]
["bitfinex","BTCUSD",1737956866406,0.90434182,100220.0,100210.0,0.00125695]
["bitfinex","BTCUSD",1737956866629,0.89534182,100220.0,100210.0,0.00025695]
["bitfinex","BTCUSD",1737956867184,0.89634182,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956867393,0.79999453,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956867805,0.79899453,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956868217,0.79999453,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956868613,0.89734182,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956868881,0.90734182,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956870352,0.89734182,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956870775,0.62699453,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956871946,0.47732453,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956872149,0.47732453,100220.0,100210.0,0.15043611]
["bitfinex","BTCUSD",1737956872350,0.47732453,100220.0,100210.0,0.2477834]
["bitfinex","BTCUSD",1737956872557,0.47632453,100220.0,100210.0,0.2477834]
["bitfinex","BTCUSD",1737956872745,0.47532453,100220.0,100210.0,0.2477834]
["bitfinex","BTCUSD",1737956872882,0.47632453,100220.0,100210.0,0.2477834]
["bitfinex","BTCUSD",1737956873095,0.48639783,100220.0,100210.0,0.2497834]
["bitfinex","BTCUSD",1737956873595,0.48639783,100220.0,100210.0,0.15243611]
["bitfinex","BTCUSD",1737956873801,0.63506783,100220.0,100210.0,0.00275111]
["bitfinex","BTCUSD",1737956874529,0.65806783,100220.0,100210.0,0.00275111]
["bitfinex","BTCUSD",1737956875779,0.65806783,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956875985,0.65906783,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956876187,0.66006783,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956876661,0.65906783,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956877470,0.66006783,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956879085,0.81006783,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956879443,0.81036541,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956880881,0.78736541,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956881085,0.78736541,100220.0,100210.0,0.15043611]
["bitfinex","BTCUSD",1737956881300,0.78736541,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956881506,0.81036541,100220.0,100210.0,0.00075111]
["bitfinex","BTCUSD",1737956881917,0.48769541,100220.0,100210.0,0.15043611]
["bitfinex","BTCUSD",1737956882339,0.48669541,100220.0,100210.0,0.15043611]
["bitfinex","BTCUSD",1737956882492,0.48569541,100220.0,100210.0,0.15043611]
["bitfinex","BTCUSD",1737956882882,0.48569541,100220.0,100210.0,0.15243611]
["bitfinex","BTCUSD",1737956883315,0.48569541,100220.0,100210.0,0.2497834]
["bitfinex","BTCUSD",1737956883521,0.49569541,100220.0,100210.0,0.355056]
["bitfinex","BTCUSD",1737956883724,0.49569541,100220.0,100210.0,0.2507834]
["bitfinex","BTCUSD",1737956884339,0.49569541,100220.0,100210.0,0.2557834]
["bitfinex","BTCUSD",1737956885168,0.50562211,100220.0,100210.0,0.360056]
["bitfinex","BTCUSD",1737956885743,0.47562211,100220.0,100210.0,0.510056]
["bitfinex","BTCUSD",1737956886007,0.47562211,100220.0,100210.0,0.77282627]
["bitfinex","BTCUSD",1737956886141,0.47562211,100220.0,100210.0,0.66855367]
["bitfinex","BTCUSD",1737956886142,0.01883758,100220.0,100210.0,0.66855367]
["bitfinex","BTCUSD",1737956886768,0.01883758,100220.0,100210.0,0.66755367]
["bitfinex","BTCUSD",1737956887445,0.01883758,100220.0,100210.0,0.67455367]
["bitfinex","BTCUSD",1737956887648,0.01983758,100220.0,100210.0,0.67455367]
["bitfinex","BTCUSD",1737956888908,0.01983758,100220.0,100210.0,0.67255367]
["bitfinex","BTCUSD",1737956889104,0.01983758,100220.0,100210.0,0.69284664]
["bitfinex","BTCUSD",1737956889305,0.01983758,100220.0,100210.0,0.69584664]
["bitfinex","BTCUSD",1737956889856,0.01883758,100220.0,100210.0,0.68884664]
["bitfinex","BTCUSD",1737956890064,0.01383758,100220.0,100210.0,0.68884664]
["bitfinex","BTCUSD",1737956890474,0.01383758,100220.0,100210.0,0.69684664]
["bitfinex","BTCUSD",1737956891722,0.01383758,100220.0,100210.0,0.80111924]
["bitfinex","BTCUSD",1737956892139,0.349071,100270.0,100210.0,0.80111924]
["bitfinex","BTCUSD",1737956892140,0.11980631,100290.0,100240.0,0.15]
["bitfinex","BTCUSD",1737956892349,0.349008,100290.0,100270.0,0.349054]
["bitfinex","BTCUSD",1737956892571,0.548442,100290.0,100270.0,0.149594]
["bitfinex","BTCUSD",1737956892774,0.149581,100280.0,100260.0,0.6528086]
["bitfinex","BTCUSD",1737956892979,0.023,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737956893184,0.172581,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737956893612,0.17272962,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737956894002,0.14972962,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737956894253,0.00014862,100280.0,100270.0,0.24694329]
["bitfinex","BTCUSD",1737956895895,0.00014862,100280.0,100270.0,0.50121589]
["bitfinex","BTCUSD",1737956896104,0.00014862,100280.0,100270.0,0.39694329]
["bitfinex","BTCUSD",1737956896946,0.15097615,100280.0,100260.0,0.349064]
["bitfinex","BTCUSD",1737956897154,0.149611,100260.0,100250.0,0.149617]
["bitfinex","BTCUSD",1737956897359,0.349081,100270.0,100250.0,0.149617]
["bitfinex","BTCUSD",1737956897563,0.548557,100270.0,100250.0,0.349105]
["bitfinex","BTCUSD",1737956897766,0.349081,100270.0,100250.0,0.149617]
["bitfinex","BTCUSD",1737956897971,0.149629,100250.0,100230.0,0.279827]
["bitfinex","BTCUSD",1737956898181,0.00124705,100240.0,100230.0,0.44688329]
["bitfinex","BTCUSD",1737956898388,0.15088705,100240.0,100220.0,0.548753]
["bitfinex","BTCUSD",1737956898595,0.35040918,100240.0,100220.0,0.64610029]
["bitfinex","BTCUSD",1737956898800,0.023,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737956899003,0.149637,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737956899208,0.149617,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737956899412,0.637446,100270.0,100250.0,0.349125]
["bitfinex","BTCUSD",1737956899569,0.00014856,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737956899775,0.00014856,100260.0,100250.0,0.150625]
["bitfinex","BTCUSD",1737956899977,0.17275956,100260.0,100250.0,0.150625]
["bitfinex","BTCUSD",1737956900188,0.17275956,100260.0,100240.0,0.64600429]
["bitfinex","BTCUSD",1737956900189,0.37224156,100260.0,100240.0,0.64600429]
["bitfinex","BTCUSD",1737956900980,0.37424156,100260.0,100240.0,0.64600429]
["bitfinex","BTCUSD",1737956901222,0.37224156,100260.0,100240.0,0.64600429]
["bitfinex","BTCUSD",1737956901792,0.37424156,100260.0,100240.0,0.64600429]
["bitfinex","BTCUSD",1737956902006,0.57373456,100260.0,100240.0,0.44649529]
["bitfinex","BTCUSD",1737956902201,0.149625,100250.0,100240.0,0.39698729]
["bitfinex","BTCUSD",1737956902417,0.01854,100250.0,100240.0,0.39698729]
["bitfinex","BTCUSD",1737956903406,0.01854,100250.0,100240.0,0.39798729]
["bitfinex","BTCUSD",1737956903760,0.01854,100250.0,100240.0,0.39698729]
["bitfinex","BTCUSD",1737956903967,0.01854,100250.0,100240.0,0.39798729]
["bitfinex","BTCUSD",1737956905359,0.01854,100250.0,100240.0,0.50225989]
["bitfinex","BTCUSD",1737956905871,0.01854,100250.0,100240.0,0.58055989]
["bitfinex","BTCUSD",1737956906826,0.01854,100250.0,100240.0,0.39698729]
["bitfinex","BTCUSD",1737956907060,0.01854,100250.0,100240.0,0.40098729]
["bitfinex","BTCUSD",1737956907263,0.168165,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1737956907465,0.191165,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1737956907735,0.2954376,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1737956907935,0.2525,100240.0,100210.0,0.09459334]
["bitfinex","BTCUSD",1737956908109,0.17267,100220.0,100210.0,0.09459334]
["bitfinex","BTCUSD",1737956908611,0.23671,100220.0,100210.0,0.09459334]
["bitfinex","BTCUSD",1737956908912,1.33432989,100220.0,100210.0,0.09459334]
["bitfinex","BTCUSD",1737956909163,1.11504038,100220.0,100210.0,0.06429335]
["bitfinex","BTCUSD",1737956909381,1.21504038,100220.0,100210.0,0.04978751]
["bitfinex","BTCUSD",1737956909627,1.24455008,100220.0,100210.0,0.02278751]
["bitfinex","BTCUSD",1737956909840,0.90733959,100220.0,100210.0,0.02278751]
["bitfinex","BTCUSD",1737956910046,0.80733959,100220.0,100210.0,0.02278751]
["bitfinex","BTCUSD",1737956910256,0.82719544,100220.0,100210.0,0.02278751]
["bitfinex","BTCUSD",1737956910464,0.84119544,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956910669,0.83119544,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956910946,0.80168574,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956911361,0.70741314,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956911572,0.72741314,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956911779,0.67441314,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956912200,0.24756585,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956912408,0.26756585,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956912635,0.29056585,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956912893,0.27058345,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956913113,0.26658345,100220.0,100210.0,0.00049416]
["bitfinex","BTCUSD",1737956913334,0.25558345,100220.0,100210.0,0.00149416]
["bitfinex","BTCUSD",1737956913524,0.25558345,100220.0,100210.0,0.00049416]
["bitfinex","BTCUSD",1737956913988,0.26158345,100220.0,100210.0,0.00049416]
["bitfinex","BTCUSD",1737956914191,0.26158345,100220.0,100210.0,0.00063586]
["bitfinex","BTCUSD",1737956914394,0.21608345,100220.0,100210.0,0.00063586]
["bitfinex","BTCUSD",1737956914535,0.21638103,100220.0,100210.0,0.00063586]
["bitfinex","BTCUSD",1737956914975,0.19338103,100220.0,100210.0,0.15032086]
["bitfinex","BTCUSD",1737956915205,0.19338103,100220.0,100210.0,0.00063586]
["bitfinex","BTCUSD",1737956916092,0.19462839,100220.0,100210.0,0.00063586]
["bitfinex","BTCUSD",1737956916329,0.86285932,100220.0,100210.0,0.00063586]
["bitfinex","BTCUSD",1737956916546,0.172715,100190.0,100180.0,0.00029694]
["bitfinex","BTCUSD",1737956916763,0.191255,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956916969,0.19250287,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956917321,0.191255,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956917566,0.168255,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956917984,0.171255,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956918202,0.168255,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956918663,0.171255,100190.0,100180.0,0.0014521]
["bitfinex","BTCUSD",1737956919064,0.171255,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956919351,0.172255,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956920327,0.82208277,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956920561,0.820835,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956920699,0.744035,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956920877,0.694335,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956921313,0.691335,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956921518,0.667335,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956921746,0.67846443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956921939,0.67946443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956922362,0.67846443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956922574,0.67746443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956922850,0.67846443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956923421,0.70046443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956924060,0.77726443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956924244,0.77926443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956924446,0.77726443,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956924674,0.87461172,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956925010,0.97395901,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956925211,0.87661172,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956925829,0.87761172,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956926549,0.92731172,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956928737,1.22694918,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956928958,1.42429647,100190.0,100180.0,0.0004521]
["bitfinex","BTCUSD",1737956929558,0.18273,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956929760,0.79894543,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956929949,1.03609729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956930361,1.13609729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956930564,1.03609729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956930781,0.71035,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956930991,0.66735,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956931197,0.76469729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956931398,0.78769729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956932170,0.78969729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956932400,0.79369729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956933745,0.78969729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956933952,0.79469729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956934160,0.79269729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956934365,0.78769729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956934593,0.79069729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956934897,0.78869729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956935301,0.89969729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956935503,0.97809729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956937623,0.96809729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956938710,0.88969729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956939099,1.06969729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956939737,1.01958729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956939941,1.02958729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956940147,1.06969729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956940361,1.16604458,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956940567,1.45699319,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956940765,1.09098729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956940970,1.08098729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956941176,1.19298729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956942042,1.43299109,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956942314,1.19033458,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956942525,1.13309729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956942732,1.12309729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956942938,1.02169729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956943112,0.77169729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956943560,0.67435,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956943942,0.69735,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956944149,0.79469729,100180.0,100170.0,0.00029736]
["bitfinex","BTCUSD",1737956944384,1.15204458,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956944872,1.16204458,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956945064,0.97665729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956945279,1.07665729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956945491,1.08665729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956946107,1.05665729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956946322,1.07665729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956946967,0.97469729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956947168,0.77169729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956947715,0.79469729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956949153,0.92249729,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956949361,1.03279487,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956949534,1.30014216,100180.0,100170.0,1e-08]
["bitfinex","BTCUSD",1737956949733,0.3608,100160.0,100150.0,0.05574105]
["bitfinex","BTCUSD",1737956949976,0.384005,100130.0,100120.0,0.06940626]
["bitfinex","BTCUSD",1737956950182,1.61154563,100130.0,100120.0,0.06956131]
["bitfinex","BTCUSD",1737956950382,1.43190169,100130.0,100120.0,0.06956131]
["bitfinex","BTCUSD",1737956950609,1.16975229,100130.0,100120.0,0.06956131]
["bitfinex","BTCUSD",1737956950870,1.12073229,100130.0,100120.0,0.06956131]
["bitfinex","BTCUSD",1737956951023,1.10073229,100130.0,100120.0,0.06956131]
["bitfinex","BTCUSD",1737956951224,0.93836193,100130.0,100120.0,0.04556131]
["bitfinex","BTCUSD",1737956951430,0.91661689,100130.0,100120.0,0.04556131]
["bitfinex","BTCUSD",1737956951779,2.91146468,100130.0,100120.0,0.04556131]
["bitfinex","BTCUSD",1737956951992,2.98142468,100130.0,100120.0,0.04556131]
["bitfinex","BTCUSD",1737956952207,3.00242468,100130.0,100120.0,0.04656131]
["bitfinex","BTCUSD",1737956952412,1.07119689,100130.0,100120.0,0.04647368]
["bitfinex","BTCUSD",1737956952620,0.97636729,100130.0,100120.0,0.04647368]
["bitfinex","BTCUSD",1737956952827,0.87636729,100130.0,100120.0,0.04647368]
["bitfinex","BTCUSD",1737956953215,0.97636729,100130.0,100120.0,0.04647368]
["bitfinex","BTCUSD",1737956953449,5.19897229,100130.0,100120.0,0.04647368]
["bitfinex","BTCUSD",1737956953653,5.47326743,100130.0,100120.0,0.04647368]
["bitfinex","BTCUSD",1737956953860,3.52346801,100130.0,100120.0,0.00168951]
["bitfinex","BTCUSD",1737956954076,1.57769103,100130.0,100120.0,0.00068951]
["bitfinex","BTCUSD",1737956954287,1.57769103,100130.0,100120.0,0.15950951]
["bitfinex","BTCUSD",1737956954288,0.75155994,100130.0,100120.0,0.15950951]
["bitfinex","BTCUSD",1737956954496,0.53221265,100130.0,100120.0,0.16450951]
["bitfinex","BTCUSD",1737956954727,0.55872,100130.0,100120.0,0.33796122]
["bitfinex","BTCUSD",1737956954941,0.55772,100130.0,100120.0,0.64486203]
["bitfinex","BTCUSD",1737956955145,0.44763772,100130.0,100120.0,0.82390932]
["bitfinex","BTCUSD",1737956955348,0.44255658,100130.0,100120.0,0.87250932]
["bitfinex","BTCUSD",1737956955573,0.30945658,100130.0,100120.0,0.91550932]
["bitfinex","BTCUSD",1737956955804,0.25945658,100130.0,100120.0,0.92850932]
["bitfinex","BTCUSD",1737956956051,0.00029758,100180.0,100170.0,0.299745]
["bitfinex","BTCUSD",1737956956288,0.00029758,100180.0,100170.0,0.58507846]
["bitfinex","BTCUSD",1737956956494,0.49942758,100180.0,100170.0,0.58507846]
["bitfinex","BTCUSD",1737956956964,0.49942758,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1737956957372,0.49942758,100180.0,100170.0,0.30664581]
["bitfinex","BTCUSD",1737956957609,0.49942758,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1737956957829,0.59677487,100180.0,100170.0,0.003]
["bitfinex","BTCUSD",1737956958031,1.00907301,100180.0,100170.0,0.003]
["bitfinex","BTCUSD",1737956958243,0.023,100170.0,100140.0,0.399422]
["bitfinex","BTCUSD",1737956958453,0.00124825,100160.0,100150.0,0.14993005]
["bitfinex","BTCUSD",1737956958665,0.0401,100160.0,100150.0,0.00015505]
["bitfinex","BTCUSD",1737956958870,1.59775879,100160.0,100150.0,0.00015505]
["bitfinex","BTCUSD",1737956959111,6.7465106,100160.0,100150.0,0.00015505]
["bitfinex","BTCUSD",1737956959322,6.84385789,100160.0,100150.0,0.00015505]
["bitfinex","BTCUSD",1737956959529,0.1,100140.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737956959742,0.0985959,100130.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737956959946,0.1358959,100130.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737956960147,0.6751259,100130.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737956960361,0.67387729,100130.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737956960811,0.68630632,100130.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737956961025,0.70930632,100130.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737956961233,0.75670632,100130.0,100110.0,0.60492916]
["bitfinex","BTCUSD",1737956961436,0.00124871,100120.0,100110.0,0.45510116]
["bitfinex","BTCUSD",1737956961645,0.63635903,100130.0,100120.0,0.1499618]
["bitfinex","BTCUSD",1737956961848,0.63635903,100130.0,100110.0,0.90912526]
["bitfinex","BTCUSD",1737956961849,0.3491682,100120.0,100110.0,0.90912526]
["bitfinex","BTCUSD",1737956962042,0.3491682,100120.0,100110.0,0.65487716]
["bitfinex","BTCUSD",1737956962602,0.34931658,100120.0,100110.0,0.65487716]
["bitfinex","BTCUSD",1737956963366,0.36785658,100120.0,100110.0,0.65487716]
["bitfinex","BTCUSD",1737956964210,0.38012865,100120.0,100110.0,0.65487716]
["bitfinex","BTCUSD",1737956964411,0.38112865,100120.0,100110.0,0.66187716]
["bitfinex","BTCUSD",1737956965255,0.36885658,100120.0,100110.0,0.66187716]
["bitfinex","BTCUSD",1737956970497,0.36885658,100120.0,100110.0,0.75922445]
["bitfinex","BTCUSD",1737956970721,0.36885658,100120.0,100110.0,0.66187716]
["bitfinex","BTCUSD",1737956971328,0.46620387,100120.0,100110.0,0.66187716]
["bitfinex","BTCUSD",1737956971617,0.36885658,100120.0,100110.0,0.66187716]
["bitfinex","BTCUSD",1737956972104,0.36885658,100120.0,100110.0,0.46210116]
["bitfinex","BTCUSD",1737956972105,0.54850387,100120.0,100110.0,0.46210116]
["bitfinex","BTCUSD",1737956972305,0.46620387,100120.0,100110.0,0.46210116]
["bitfinex","BTCUSD",1737956972508,0.36885658,100120.0,100110.0,0.46210116]
["bitfinex","BTCUSD",1737956973876,0.37901773,100120.0,100110.0,0.46210116]
["bitfinex","BTCUSD",1737956975907,0.36615127,100120.0,100110.0,0.46210116]
["bitfinex","BTCUSD",1737956979078,0.36615127,100120.0,100110.0,0.46199909]
["bitfinex","BTCUSD",1737956979282,0.46349856,100120.0,100110.0,0.46199909]
["bitfinex","BTCUSD",1737956979462,0.46349856,100120.0,100110.0,0.41207309]
["bitfinex","BTCUSD",1737956979463,0.36615127,100120.0,100110.0,0.41207309]
["bitfinex","BTCUSD",1737956980241,0.36615127,100120.0,100110.0,0.41007309]
["bitfinex","BTCUSD",1737956980649,0.36615127,100120.0,100110.0,0.41107309]
["bitfinex","BTCUSD",1737956981474,0.36515127,100120.0,100110.0,0.40607309]
["bitfinex","BTCUSD",1737956981921,0.36515127,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956982125,0.36515127,100120.0,100110.0,0.40507309]
["bitfinex","BTCUSD",1737956982260,0.36515127,100120.0,100110.0,0.40707309]
["bitfinex","BTCUSD",1737956982466,0.36515127,100120.0,100110.0,0.40907309]
["bitfinex","BTCUSD",1737956982713,0.36515127,100120.0,100110.0,0.40707309]
["bitfinex","BTCUSD",1737956982890,0.36515127,100120.0,100110.0,0.40507309]
["bitfinex","BTCUSD",1737956983254,0.36515127,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956983664,0.51497127,100120.0,100110.0,0.25723809]
["bitfinex","BTCUSD",1737956984189,1.00926585,100120.0,100110.0,0.25723809]
["bitfinex","BTCUSD",1737956984394,1.00926585,100120.0,100110.0,0.40507309]
["bitfinex","BTCUSD",1737956984395,0.98891856,100120.0,100110.0,0.40507309]
["bitfinex","BTCUSD",1737956984646,0.42379427,100120.0,100110.0,0.40607309]
["bitfinex","BTCUSD",1737956984850,0.42379427,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956984851,0.41105127,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956985226,0.41134863,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956985992,0.56116863,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956986196,0.65851592,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956986990,0.50869592,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956987490,0.65851592,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956987691,0.50869592,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956988413,0.65851592,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956988573,0.50869592,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956988905,0.41134863,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956989107,0.78151592,100120.0,100110.0,0.25823809]
["bitfinex","BTCUSD",1737956989473,0.78151592,100120.0,100110.0,0.40807309]
["bitfinex","BTCUSD",1737956989731,0.78151592,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737956990018,0.78151592,100120.0,100100.0,0.349636]
["bitfinex","BTCUSD",1737956990255,0.60869592,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737956990571,0.60869592,100120.0,100100.0,0.549422]
["bitfinex","BTCUSD",1737956990783,0.41134863,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737956991740,0.41134863,100120.0,100100.0,0.549409]
["bitfinex","BTCUSD",1737956991942,0.41134863,100120.0,100100.0,0.399571]
["bitfinex","BTCUSD",1737956992144,0.41134863,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737956992694,0.41134863,100120.0,100100.0,0.149847]
["bitfinex","BTCUSD",1737956992695,0.76093563,100120.0,100100.0,0.149847]
["bitfinex","BTCUSD",1737956992894,0.00124875,100110.0,100090.0,0.599422]
["bitfinex","BTCUSD",1737956993099,0.01854,100110.0,100100.0,0.199799]
["bitfinex","BTCUSD",1737956993306,0.36500289,100110.0,100100.0,0.199799]
["bitfinex","BTCUSD",1737956994084,0.36500289,100110.0,100100.0,0.201799]
["bitfinex","BTCUSD",1737956994255,0.36500289,100110.0,100100.0,0.199799]
["bitfinex","BTCUSD",1737956994654,0.36600289,100110.0,100100.0,0.204799]
["bitfinex","BTCUSD",1737956995627,0.37843854,100110.0,100100.0,0.204799]
["bitfinex","BTCUSD",1737956995827,0.37843854,100110.0,100100.0,0.206799]
["bitfinex","BTCUSD",1737956996855,0.37843854,100110.0,100100.0,0.30414629]
["bitfinex","BTCUSD",1737956996969,0.36600289,100110.0,100100.0,0.23801679]
["bitfinex","BTCUSD",1737956997174,0.41310289,100110.0,100100.0,0.15685]
["bitfinex","BTCUSD",1737956997388,0.36600289,100110.0,100100.0,0.15685]
["bitfinex","BTCUSD",1737956997584,0.36600289,100110.0,100100.0,0.1569916]
["bitfinex","BTCUSD",1737956997834,0.36600289,100110.0,100100.0,0.1882101]
["bitfinex","BTCUSD",1737956998030,0.36600289,100110.0,100100.0,0.28555739]
["bitfinex","BTCUSD",1737956998463,0.36600289,100110.0,100100.0,0.43555739]
["bitfinex","BTCUSD",1737957000403,0.36600289,100110.0,100100.0,0.3382101]
["bitfinex","BTCUSD",1737957000575,0.36600289,100110.0,100100.0,0.1882101]
["bitfinex","BTCUSD",1737957001585,0.44300289,100110.0,100100.0,0.1882101]
["bitfinex","BTCUSD",1737957001991,0.36600289,100110.0,100100.0,0.1882101]
["bitfinex","BTCUSD",1737957002309,0.36600289,100110.0,100100.0,0.28555739]
["bitfinex","BTCUSD",1737957002508,0.36600289,100110.0,100100.0,0.1882101]
["bitfinex","BTCUSD",1737957003481,0.36600289,100110.0,100100.0,0.28555739]
["bitfinex","BTCUSD",1737957005990,0.36600289,100110.0,100100.0,0.37498078]
["bitfinex","BTCUSD",1737957006180,0.36600289,100110.0,100100.0,0.52498078]
["bitfinex","BTCUSD",1737957007103,0.36600289,100110.0,100100.0,0.37498078]
["bitfinex","BTCUSD",1737957007486,0.36500289,100110.0,100100.0,0.36998078]
["bitfinex","BTCUSD",1737957007682,0.36600289,100110.0,100100.0,0.37698078]
["bitfinex","BTCUSD",1737957007939,0.36600289,100110.0,100100.0,0.37498078]
["bitfinex","BTCUSD",1737957008085,0.36500289,100110.0,100100.0,0.36798078]
["bitfinex","BTCUSD",1737957008288,0.36600289,100110.0,100100.0,0.37498078]
["bitfinex","BTCUSD",1737957008698,0.36600289,100110.0,100100.0,0.37298078]
["bitfinex","BTCUSD",1737957009089,0.36600289,100110.0,100100.0,0.37398078]
["bitfinex","BTCUSD",1737957009855,0.36600289,100110.0,100100.0,0.28455739]
["bitfinex","BTCUSD",1737957010293,0.36600289,100110.0,100100.0,0.1872101]
["bitfinex","BTCUSD",1737957010832,0.36630025,100110.0,100100.0,0.1872101]
["bitfinex","BTCUSD",1737957011654,0.36630025,100110.0,100100.0,0.28455739]
["bitfinex","BTCUSD",1737957012104,0.36630025,100110.0,100100.0,0.53914109]
["bitfinex","BTCUSD",1737957012332,0.36630025,100110.0,100100.0,0.43455739]
["bitfinex","BTCUSD",1737957014448,0.36630025,100110.0,100100.0,0.53914109]
["bitfinex","BTCUSD",1737957015210,0.36630025,100110.0,100100.0,0.5505225]
["bitfinex","BTCUSD",1737957015634,0.36530025,100110.0,100100.0,0.5445225]
["bitfinex","BTCUSD",1737957015935,0.36530025,100110.0,100100.0,0.5465225]
["bitfinex","BTCUSD",1737957016560,0.36630025,100110.0,100100.0,0.5525225]
["bitfinex","BTCUSD",1737957017483,0.36630025,100110.0,100100.0,0.5505225]
["bitfinex","BTCUSD",1737957017681,0.36630025,100110.0,100100.0,0.5525225]
["bitfinex","BTCUSD",1737957017840,0.36530025,100110.0,100100.0,0.5465225]
["bitfinex","BTCUSD",1737957018239,0.36630025,100110.0,100100.0,0.5525225]
["bitfinex","BTCUSD",1737957018760,0.36630025,100110.0,100100.0,0.7101062]
["bitfinex","BTCUSD",1737957019150,0.00029779,100130.0,100120.0,0.38952]
["bitfinex","BTCUSD",1737957019354,0.00029779,100130.0,100120.0,0.66566949]
["bitfinex","BTCUSD",1737957019578,0.00029779,100130.0,100120.0,0.63266949]
["bitfinex","BTCUSD",1737957019795,0.00029779,100130.0,100120.0,0.61266949]
["bitfinex","BTCUSD",1737957019999,0.00029779,100130.0,100120.0,0.53296949]
["bitfinex","BTCUSD",1737957020820,0.00029779,100130.0,100120.0,0.53496949]
["bitfinex","BTCUSD",1737957021443,0.00029779,100130.0,100120.0,0.54096949]
["bitfinex","BTCUSD",1737957021778,0.01883779,100130.0,100120.0,0.56396949]
["bitfinex","BTCUSD",1737957021984,0.01883779,100130.0,100120.0,0.57396949]
["bitfinex","BTCUSD",1737957022180,0.01883779,100130.0,100120.0,0.42414949]
["bitfinex","BTCUSD",1737957022440,0.01883779,100130.0,100120.0,0.60546784]
["bitfinex","BTCUSD",1737957023285,0.01883779,100130.0,100120.0,0.55246784]
["bitfinex","BTCUSD",1737957023744,0.01883779,100130.0,100120.0,0.57212049]
["bitfinex","BTCUSD",1737957024199,0.01883779,100130.0,100120.0,0.46753679]
["bitfinex","BTCUSD",1737957024347,0.51821779,100130.0,100120.0,0.34507167]
["bitfinex","BTCUSD",1737957024550,0.66802279,100130.0,100120.0,0.24772438]
["bitfinex","BTCUSD",1737957024931,0.81477008,100130.0,100120.0,0.09772438]
["bitfinex","BTCUSD",1737957025108,0.89227008,100130.0,100120.0,0.09572438]
["bitfinex","BTCUSD",1737957025406,0.79492279,100130.0,100120.0,0.09072438]
["bitfinex","BTCUSD",1737957025608,0.79492279,100130.0,100120.0,0.09572438]
["bitfinex","BTCUSD",1737957025970,0.79492279,100130.0,100120.0,0.09072438]
["bitfinex","BTCUSD",1737957026573,0.79492279,100130.0,100120.0,0.08972438]
["bitfinex","BTCUSD",1737957026971,0.8067458,100130.0,100120.0,0.08972438]
["bitfinex","BTCUSD",1737957028226,1.0074868,100130.0,100110.0,0.149833]
["bitfinex","BTCUSD",1737957028432,1.2102278,100130.0,100110.0,0.149834]
["bitfinex","BTCUSD",1737957028631,1.0104868,100130.0,100110.0,0.149834]
["bitfinex","BTCUSD",1737957029065,0.149825,100120.0,100100.0,0.3502873]
["bitfinex","BTCUSD",1737957029268,0.168365,100120.0,100100.0,0.3502873]
["bitfinex","BTCUSD",1737957029473,0.01854,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737957029674,0.51792,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737957029890,0.667744,100120.0,100100.0,0.3502873]
["bitfinex","BTCUSD",1737957030086,0.51792,100120.0,100100.0,0.3502873]
["bitfinex","BTCUSD",1737957030290,0.51792,100120.0,100100.0,0.454871]
["bitfinex","BTCUSD",1737957030499,0.51792,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737957030896,0.51792,100120.0,100100.0,0.55221829]
["bitfinex","BTCUSD",1737957031121,0.667742,100120.0,100100.0,0.55221829]
["bitfinex","BTCUSD",1737957031306,0.51792,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737957032054,0.52042819,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737957034627,0.52042819,100120.0,100110.0,0.1499766]
["bitfinex","BTCUSD",1737957034832,0.52072555,100120.0,100110.0,0.1499766]
["bitfinex","BTCUSD",1737957035726,0.67054555,100120.0,100110.0,0.0001416]
["bitfinex","BTCUSD",1737957036767,0.87247654,100120.0,100110.0,0.0001416]
["bitfinex","BTCUSD",1737957036967,1.07897654,100120.0,100110.0,0.0001416]
["bitfinex","BTCUSD",1737957037807,0.97439284,100120.0,100110.0,0.0001416]
["bitfinex","BTCUSD",1737957038152,0.98039284,100120.0,100110.0,0.08986598]
["bitfinex","BTCUSD",1737957040279,1.30597654,100120.0,100110.0,0.08986598]
["bitfinex","BTCUSD",1737957040486,1.22044481,100120.0,100110.0,0.08986598]
["bitfinex","BTCUSD",1737957040909,1.21944481,100120.0,100110.0,0.08986598]
["bitfinex","BTCUSD",1737957041111,1.47902851,100120.0,100110.0,0.08986598]
["bitfinex","BTCUSD",1737957041325,1.4863758,100120.0,100110.0,0.03986598]
["bitfinex","BTCUSD",1737957041535,1.73924151,100120.0,100110.0,0.03986598]
["bitfinex","BTCUSD",1737957041911,1.73424151,100120.0,100110.0,0.03986598]
["bitfinex","BTCUSD",1737957042270,1.64124151,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1737957042513,1.64124151,100120.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957042514,0.651935,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957042895,1.37419365,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957044345,1.38581056,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957044543,1.48515785,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957044722,1.49015785,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957045427,6.65474155,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957045625,6.78301425,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957046016,5.71061247,100110.0,100100.0,0.0006603]
["bitfinex","BTCUSD",1737957046245,0.2,100090.0,100070.0,0.14248612]
["bitfinex","BTCUSD",1737957046456,0.58091099,100080.0,100070.0,0.14248612]
["bitfinex","BTCUSD",1737957046669,1.183301,100080.0,100070.0,0.14248612]
["bitfinex","BTCUSD",1737957046880,1.31761292,100080.0,100070.0,0.14248612]
["bitfinex","BTCUSD",1737957047085,0.46478239,100070.0,100060.0,0.0156335]
["bitfinex","BTCUSD",1737957047327,0.6210774,100060.0,100050.0,0.15395]
["bitfinex","BTCUSD",1737957047597,1.11322099,100060.0,100050.0,0.15395]
["bitfinex","BTCUSD",1737957047823,1.10582561,100060.0,100050.0,0.15386235]
["bitfinex","BTCUSD",1737957048231,0.85133191,100060.0,100050.0,0.15386235]
["bitfinex","BTCUSD",1737957048430,0.85133191,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957048431,0.6183686,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957048632,0.52502131,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957048865,0.52702131,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957049604,0.52652761,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957050037,0.52452761,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957050228,0.52052761,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957050421,0.52152761,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957050719,0.52252761,100060.0,100050.0,0.30378735]
["bitfinex","BTCUSD",1737957052693,0.52252761,100060.0,100050.0,0.15378735]
["bitfinex","BTCUSD",1737957052877,1.10503766,100060.0,100050.0,0.00386235]
["bitfinex","BTCUSD",1737957053077,0.80252304,100060.0,100050.0,0.00386235]
["bitfinex","BTCUSD",1737957053282,0.80510397,100060.0,100050.0,0.00386235]
["bitfinex","BTCUSD",1737957053478,0.70075121,100060.0,100050.0,0.00386235]
["bitfinex","BTCUSD",1737957053706,0.84815121,100060.0,100050.0,0.00386235]
["bitfinex","BTCUSD",1737957053868,0.74815121,100060.0,100050.0,0.00386235]
["bitfinex","BTCUSD",1737957054262,1.07106121,100060.0,100050.0,0.00386235]
["bitfinex","BTCUSD",1737957054464,0.273,100050.0,100040.0,0.1319029]
["bitfinex","BTCUSD",1737957054669,5.21558229,100050.0,100040.0,0.12804055]
["bitfinex","BTCUSD",1737957054963,5.25543164,100050.0,100040.0,0.12804055]
["bitfinex","BTCUSD",1737957055238,0.39973044,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957055437,0.82713359,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957055588,0.97967849,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957055791,1.03997849,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957056015,0.98997849,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957056213,0.69880849,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957056477,0.89031849,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957056680,0.98816217,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957057057,0.74084488,100020.0,100010.0,1.00358253]
["bitfinex","BTCUSD",1737957057288,0.89081488,100020.0,100010.0,1.00558253]
["bitfinex","BTCUSD",1737957057721,1.04081488,100020.0,100010.0,1.00558253]
["bitfinex","BTCUSD",1737957057894,1.09091488,100020.0,100010.0,1.00558253]
["bitfinex","BTCUSD",1737957058125,1.08191488,100020.0,100010.0,1.01058253]
["bitfinex","BTCUSD",1737957058299,1.08191488,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957058648,1.16965754,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957058849,1.0815087,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957060487,1.1915087,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957060694,1.0815087,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957061310,0.7815387,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957061519,0.94334576,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957062132,1.19069305,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957062539,0.79337576,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957062752,1.05324576,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957063012,1.29281437,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957063223,1.75626754,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957063433,1.21111504,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957063638,1.30846233,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957063844,3.05914603,100020.0,100010.0,1.01049485]
["bitfinex","BTCUSD",1737957064055,1.73014603,100020.0,100010.0,1.00849485]
["bitfinex","BTCUSD",1737957064263,2.10072313,100020.0,100010.0,1.00349485]
["bitfinex","BTCUSD",1737957064471,0.766365,100010.0,100000.0,3.81773872]
["bitfinex","BTCUSD",1737957064676,6.6915242,100010.0,100000.0,3.05260129]
["bitfinex","BTCUSD",1737957064907,5.4502012,100010.0,100000.0,2.14496248]
["bitfinex","BTCUSD",1737957065108,5.4502012,100010.0,99960.0,0.0001416]
["bitfinex","BTCUSD",1737957065109,0.250055,99963.0,99960.0,0.0001416]
["bitfinex","BTCUSD",1737957065329,1.20704599,99963.0,99960.0,0.0001416]
["bitfinex","BTCUSD",1737957065540,0.250087,99942.0,99941.0,0.01825072]
["bitfinex","BTCUSD",1737957065745,0.250087,99942.0,99940.0,0.0002216]
["bitfinex","BTCUSD",1737957065746,0.1501,99933.0,99932.0,0.22615016]
["bitfinex","BTCUSD",1737957065963,0.26869842,99933.0,99932.0,0.1903789]
["bitfinex","BTCUSD",1737957066177,0.26869842,99933.0,99900.0,0.1607417]
["bitfinex","BTCUSD",1737957066178,0.250121,99919.0,99900.0,0.1607417]
["bitfinex","BTCUSD",1737957066384,0.150132,99912.0,99900.0,0.1607417]
["bitfinex","BTCUSD",1737957066602,0.35873081,99912.0,99900.0,0.1607417]
["bitfinex","BTCUSD",1737957066819,2.81775519,99912.0,99900.0,0.1607417]
["bitfinex","BTCUSD",1737957067023,2.91775519,99912.0,99900.0,0.1607417]
["bitfinex","BTCUSD",1737957067250,2.92893447,99912.0,99900.0,0.1607417]
["bitfinex","BTCUSD",1737957067445,2.92893447,99912.0,99883.0,0.01]
["bitfinex","BTCUSD",1737957067446,0.1,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957067655,0.69748545,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957067910,0.69813747,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957068126,0.74831147,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957068331,0.59313747,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957068765,0.74331147,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957068978,0.76334663,99884.0,99883.0,0.0114826]
["bitfinex","BTCUSD",1737957069211,0.76334663,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957069212,0.61217263,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957069427,2.12276144,99884.0,99883.0,0.0034826]
["bitfinex","BTCUSD",1737957069635,2.37293544,99884.0,99883.0,0.0033949]
["bitfinex","BTCUSD",1737957069844,2.74509837,99884.0,99834.0,0.01122464]
["bitfinex","BTCUSD",1737957070092,0.24755129,99864.0,99847.0,0.150229]
["bitfinex","BTCUSD",1737957070353,0.00125201,99863.0,99848.0,0.0150229]
["bitfinex","BTCUSD",1737957070554,0.09859931,99862.0,99833.0,0.02019151]
["bitfinex","BTCUSD",1737957070760,1.51058881,99861.0,99820.0,0.37431503]
["bitfinex","BTCUSD",1737957070970,0.09859949,99860.0,99830.0,0.15768836]
["bitfinex","BTCUSD",1737957071182,1.36037781,99859.0,99856.0,0.200286]
["bitfinex","BTCUSD",1737957071394,0.09734729,99858.0,99856.0,0.200286]
["bitfinex","BTCUSD",1737957071604,1.21016381,99857.0,99856.0,0.200286]
["bitfinex","BTCUSD",1737957071818,1.70905011,99857.0,99856.0,0.200286]
["bitfinex","BTCUSD",1737957072029,1.71092949,99857.0,99856.0,0.20019825]
["bitfinex","BTCUSD",1737957072231,1.73309316,99857.0,99856.0,0.20019825]
["bitfinex","BTCUSD",1737957072432,1.63574587,99857.0,99856.0,0.20019825]
["bitfinex","BTCUSD",1737957072647,1.63574587,99857.0,99856.0,0.20611054]
["bitfinex","BTCUSD",1737957073067,1.65428587,99857.0,99856.0,0.20611054]
["bitfinex","BTCUSD",1737957073923,1.65428587,99857.0,99856.0,0.20111054]
["bitfinex","BTCUSD",1737957073924,1.75163316,99857.0,99856.0,0.20111054]
["bitfinex","BTCUSD",1737957074131,1.75163316,99857.0,99856.0,0.20102278]
["bitfinex","BTCUSD",1737957074315,1.65428587,99857.0,99849.0,0.150226]
["bitfinex","BTCUSD",1737957074554,1.20716381,99856.0,99839.0,0.0491]
["bitfinex","BTCUSD",1737957074677,1.63086649,99856.0,99843.0,0.200314]
["bitfinex","BTCUSD",1737957074878,1.09269079,99855.0,99843.0,0.200314]
["bitfinex","BTCUSD",1737957075195,1.18793728,99854.0,99839.0,0.0491]
["bitfinex","BTCUSD",1737957075420,1.24058999,99853.0,99839.0,0.0491]
["bitfinex","BTCUSD",1737957075614,0.15,99851.0,99839.0,0.0491]
["bitfinex","BTCUSD",1737957075792,0.15,99849.0,99841.0,0.01634764]
["bitfinex","BTCUSD",1737957075983,1.09058999,99848.0,99841.0,0.01039785]
["bitfinex","BTCUSD",1737957076180,0.24734729,99847.0,99841.0,0.01039785]
["bitfinex","BTCUSD",1737957076413,0.39758429,99842.0,99841.0,0.01039785]
["bitfinex","BTCUSD",1737957076799,0.39758429,99842.0,99820.0,0.005]
["bitfinex","BTCUSD",1737957076800,0.25,99834.0,99820.0,0.005]
["bitfinex","BTCUSD",1737957076976,1.18851567,99833.0,99820.0,0.005]
["bitfinex","BTCUSD",1737957077148,0.150258,99829.0,99820.0,0.005]
["bitfinex","BTCUSD",1737957077358,1.18877369,99828.0,99820.0,0.00322294]
["bitfinex","BTCUSD",1737957077617,0.93991596,99827.0,99820.0,0.00322294]
["bitfinex","BTCUSD",1737957077966,0.0020886,99826.0,99823.0,0.150264]
["bitfinex","BTCUSD",1737957078218,0.0020886,99826.0,99824.0,0.150264]
["bitfinex","BTCUSD",1737957078219,0.93991596,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1737957078422,1.36589711,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1737957078824,1.36589711,99825.0,99824.0,0.15017623]
["bitfinex","BTCUSD",1737957079069,1.36589711,99825.0,99824.0,0.27437623]
["bitfinex","BTCUSD",1737957079341,0.42598115,99825.0,99824.0,0.43309844]
["bitfinex","BTCUSD",1737957079547,0.00049486,99848.0,99847.0,0.150229]
["bitfinex","BTCUSD",1737957079751,1.65768836,99900.0,99847.0,0.150229]
["bitfinex","BTCUSD",1737957079752,0.0012515,99899.0,99891.0,0.150163]
["bitfinex","BTCUSD",1737957079956,1.5,99900.0,99865.0,0.01]
["bitfinex","BTCUSD",1737957080168,2.00059,99900.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957080387,2.00059,99900.0,99892.0,0.09734729]
["bitfinex","BTCUSD",1737957080629,2.00059,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737957080833,2.00059,99900.0,99899.0,0.24749829]
["bitfinex","BTCUSD",1737957081457,2.00059,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737957081878,2.00059,99900.0,99899.0,0.25049829]
["bitfinex","BTCUSD",1737957082288,2.00059,99900.0,99899.0,0.25749829]
["bitfinex","BTCUSD",1737957082488,2.00059,99900.0,99899.0,0.29440068]
["bitfinex","BTCUSD",1737957082689,2.00088821,99900.0,99899.0,0.28440068]
["bitfinex","BTCUSD",1737957083224,2.00088821,99900.0,99899.0,0.29440068]
["bitfinex","BTCUSD",1737957083426,2.00028713,99900.0,99899.0,0.29640068]
["bitfinex","BTCUSD",1737957083741,2.00128713,99900.0,99899.0,0.28640068]
["bitfinex","BTCUSD",1737957083964,2.00128713,99900.0,99899.0,0.28440068]
["bitfinex","BTCUSD",1737957084168,2.00228713,99900.0,99899.0,0.28940068]
["bitfinex","BTCUSD",1737957084380,2.01982713,99900.0,99899.0,0.29640068]
["bitfinex","BTCUSD",1737957084521,2.01982713,99900.0,99899.0,0.28640068]
["bitfinex","BTCUSD",1737957084728,2.02082713,99900.0,99899.0,0.19405339]
["bitfinex","BTCUSD",1737957084929,2.01982713,99900.0,99896.0,0.200208]
["bitfinex","BTCUSD",1737957085138,2.01882713,99900.0,99899.0,0.152151]
["bitfinex","BTCUSD",1737957085355,2.01982713,99900.0,99899.0,0.159151]
["bitfinex","BTCUSD",1737957085786,2.01982713,99900.0,99899.0,0.25649829]
["bitfinex","BTCUSD",1737957086661,2.01982713,99900.0,99899.0,0.157151]
["bitfinex","BTCUSD",1737957086868,2.01882713,99900.0,99899.0,0.1888869]
["bitfinex","BTCUSD",1737957087052,2.01982713,99900.0,99899.0,0.1958869]
["bitfinex","BTCUSD",1737957087273,2.02243336,99900.0,99899.0,0.29323419]
["bitfinex","BTCUSD",1737957087456,2.02243336,99900.0,99899.0,0.28323419]
["bitfinex","BTCUSD",1737957087605,2.02343336,99900.0,99899.0,0.29023419]
["bitfinex","BTCUSD",1737957087807,2.02343336,99900.0,99899.0,0.29323419]
["bitfinex","BTCUSD",1737957088008,2.02143336,99900.0,99899.0,0.04257779]
["bitfinex","BTCUSD",1737957088273,2.02243336,99900.0,99899.0,0.19772879]
["bitfinex","BTCUSD",1737957088413,2.02243336,99900.0,99899.0,0.19472879]
["bitfinex","BTCUSD",1737957088617,2.02143336,99900.0,99899.0,0.18972879]
["bitfinex","BTCUSD",1737957089625,2.02143336,99900.0,99899.0,0.19172879]
["bitfinex","BTCUSD",1737957090174,2.14278065,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1737957090390,2.14278065,99900.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957090391,0.023,99899.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957090601,0.09734729,99898.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957090834,0.150155,99897.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957091034,0.09859884,99896.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957091236,0.50059,99896.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957091436,0.00260688,99895.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957091645,0.023,99893.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957091852,2.64796103,99892.0,99891.0,0.00014838]
["bitfinex","BTCUSD",1737957092062,0.15,99868.0,99811.0,0.0755]
["bitfinex","BTCUSD",1737957092268,0.15,99868.0,99828.0,0.200344]
["bitfinex","BTCUSD",1737957092269,0.173,99857.0,99828.0,0.200344]
["bitfinex","BTCUSD",1737957092478,0.09859938,99856.0,99823.0,0.200353]
["bitfinex","BTCUSD",1737957092682,0.150226,99850.0,99823.0,0.200353]
["bitfinex","BTCUSD",1737957092886,0.20029,99855.0,99820.0,0.20372394]
["bitfinex","BTCUSD",1737957092887,0.023,99848.0,99820.0,0.20372394]
["bitfinex","BTCUSD",1737957093182,0.59793729,99848.0,99839.0,0.150241]
["bitfinex","BTCUSD",1737957093447,0.59793729,99848.0,99846.0,0.150231]
["bitfinex","BTCUSD",1737957093448,0.00253629,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1737957093680,0.52166629,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1737957094826,0.52166629,99847.0,99846.0,0.152231]
["bitfinex","BTCUSD",1737957095100,0.52166629,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1737957095887,0.54466629,99847.0,99816.0,0.200366]
["bitfinex","BTCUSD",1737957096097,0.023,99846.0,99816.0,0.200366]
["bitfinex","BTCUSD",1737957096332,0.54464771,99846.0,99836.0,0.200326]
["bitfinex","BTCUSD",1737957096581,0.54464771,99846.0,99839.0,0.150241]
["bitfinex","BTCUSD",1737957096834,0.54464771,99846.0,99835.0,0.200328]
["bitfinex","BTCUSD",1737957097050,0.54464771,99846.0,99845.0,0.150232]
["bitfinex","BTCUSD",1737957097264,0.52164771,99846.0,99845.0,0.150232]
["bitfinex","BTCUSD",1737957097465,0.52164771,99846.0,99835.0,0.200329]
["bitfinex","BTCUSD",1737957097466,0.52164771,99846.0,99827.0,0.0010445]
["bitfinex","BTCUSD",1737957097617,0.023,99845.0,99841.0,0.200317]
["bitfinex","BTCUSD",1737957097823,0.01854,99845.0,99841.0,0.200317]
["bitfinex","BTCUSD",1737957098166,0.173,99843.0,99827.0,4.45e-05]
["bitfinex","BTCUSD",1737957098374,0.150258,99828.0,99827.0,4.45e-05]
["bitfinex","BTCUSD",1737957098587,0.59793729,99828.0,99827.0,4.45e-05]
["bitfinex","BTCUSD",1737957098764,0.50310771,99828.0,99827.0,0.1503035]
["bitfinex","BTCUSD",1737957099101,0.50310771,99828.0,99827.0,0.24765079]
["bitfinex","BTCUSD",1737957099366,0.50310771,99828.0,99827.0,0.27866612]
["bitfinex","BTCUSD",1737957099656,0.52164771,99828.0,99827.0,0.27866612]
["bitfinex","BTCUSD",1737957099841,0.52164771,99828.0,99827.0,0.28866612]
["bitfinex","BTCUSD",1737957099842,0.52268198,99828.0,99827.0,0.28866612]
["bitfinex","BTCUSD",1737957099965,0.39735123,99828.0,99827.0,0.28866612]
["bitfinex","BTCUSD",1737957100175,0.39735123,99828.0,99827.0,0.27866612]
["bitfinex","BTCUSD",1737957100787,0.39583352,99828.0,99827.0,0.1543035]
["bitfinex","BTCUSD",1737957101020,0.39737207,99828.0,99827.0,0.34155079]
["bitfinex","BTCUSD",1737957101233,0.39737207,99828.0,99827.0,0.3725641]
["bitfinex","BTCUSD",1737957101429,0.39837207,99828.0,99827.0,0.33155079]
["bitfinex","BTCUSD",1737957101634,0.39837207,99828.0,99827.0,0.1523035]
["bitfinex","BTCUSD",1737957101860,0.39737207,99828.0,99827.0,0.1503035]
["bitfinex","BTCUSD",1737957102062,0.39725142,99828.0,99827.0,0.1503035]
["bitfinex","BTCUSD",1737957102281,0.39725142,99828.0,99827.0,0.24765079]
["bitfinex","BTCUSD",1737957102881,0.39725142,99828.0,99827.0,0.24865079]
["bitfinex","BTCUSD",1737957103370,0.39825142,99828.0,99827.0,0.1553035]
["bitfinex","BTCUSD",1737957103624,0.39725142,99828.0,99827.0,0.1503035]
["bitfinex","BTCUSD",1737957103860,0.39725142,99828.0,99827.0,0.1523035]
["bitfinex","BTCUSD",1737957104057,0.39825142,99828.0,99827.0,0.25565079]
["bitfinex","BTCUSD",1737957104301,0.39825142,99828.0,99827.0,0.24765079]
["bitfinex","BTCUSD",1737957104467,0.39925142,99828.0,99827.0,0.25565079]
["bitfinex","BTCUSD",1737957104901,0.39825142,99828.0,99827.0,0.25965079]
["bitfinex","BTCUSD",1737957105109,0.02311282,99828.0,99827.0,0.290653]
["bitfinex","BTCUSD",1737957105314,0.01954,99828.0,99827.0,0.295653]
["bitfinex","BTCUSD",1737957105725,0.01954,99828.0,99827.0,0.341453]
["bitfinex","BTCUSD",1737957105950,1e-06,99828.0,99827.0,0.509453]
["bitfinex","BTCUSD",1737957106162,0.00014839,99848.0,99847.0,0.160229]
["bitfinex","BTCUSD",1737957106365,0.00014839,99848.0,99847.0,0.24757629]
["bitfinex","BTCUSD",1737957106777,0.00014839,99848.0,99847.0,0.150229]
["bitfinex","BTCUSD",1737957107893,0.00014839,99848.0,99847.0,0.152229]
["bitfinex","BTCUSD",1737957108029,0.00014839,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1737957108236,0.12049568,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1737957108497,0.02314839,99848.0,99847.0,0.002]
["bitfinex","BTCUSD",1737957108695,0.02542265,99848.0,99847.0,0.002]
["bitfinex","BTCUSD",1737957108895,0.02542265,99848.0,99847.0,0.003]
["bitfinex","BTCUSD",1737957109123,0.04396265,99848.0,99847.0,0.003]
["bitfinex","BTCUSD",1737957109642,0.19419065,99848.0,99847.0,0.001]
["bitfinex","BTCUSD",1737957109873,0.023,99847.0,99837.0,0.150244]
["bitfinex","BTCUSD",1737957110288,0.023,99847.0,99806.0,0.0919]
["bitfinex","BTCUSD",1737957110289,0.01868839,99848.0,99842.0,0.14869725]
["bitfinex","BTCUSD",1737957110491,0.006642,99842.0,99838.0,0.150242]
["bitfinex","BTCUSD",1737957110689,0.023,99841.0,99835.0,0.150247]
["bitfinex","BTCUSD",1737957110888,0.023,99841.0,99808.0,0.200384]
["bitfinex","BTCUSD",1737957110889,0.023,99841.0,99832.0,0.200334]
["bitfinex","BTCUSD",1737957111150,0.023,99841.0,99808.0,0.194784]
["bitfinex","BTCUSD",1737957111470,0.023,99841.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737957111692,0.023,99841.0,99816.0,0.200368]
["bitfinex","BTCUSD",1737957111893,0.023,99841.0,99796.0,0.01163268]
["bitfinex","BTCUSD",1737957111894,0.04154,99841.0,99799.0,0.2202516]
["bitfinex","BTCUSD",1737957112050,0.023,99839.0,99832.0,0.150251]
["bitfinex","BTCUSD",1737957112275,0.023,99839.0,99808.0,0.200384]
["bitfinex","BTCUSD",1737957112620,0.023,99840.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737957112822,0.04154,99841.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737957112974,0.00227426,99839.0,99832.0,0.150251]
["bitfinex","BTCUSD",1737957113154,0.01854,99841.0,99832.0,0.150251]
["bitfinex","BTCUSD",1737957113350,0.00227426,99838.0,99832.0,0.150251]
["bitfinex","BTCUSD",1737957113544,0.00227426,99838.0,99828.0,0.200342]
["bitfinex","BTCUSD",1737957113545,0.01854,99838.0,99828.0,0.200342]
["bitfinex","BTCUSD",1737957113750,0.01854,99838.0,99829.0,0.150256]
["bitfinex","BTCUSD",1737957113969,0.00227426,99837.0,99829.0,0.150256]
["bitfinex","BTCUSD",1737957114178,0.00227426,99837.0,99798.0,0.09378959]
["bitfinex","BTCUSD",1737957114179,0.00125214,99836.0,99798.0,0.09378959]
["bitfinex","BTCUSD",1737957114391,0.200342,99829.0,99798.0,0.09378959]
["bitfinex","BTCUSD",1737957114614,0.00227426,99835.0,99832.0,0.001]
["bitfinex","BTCUSD",1737957114755,0.09734729,99835.0,99818.0,0.200363]
["bitfinex","BTCUSD",1737957114977,0.09734729,99835.0,99798.0,0.09378959]
["bitfinex","BTCUSD",1737957114978,0.00227426,99834.0,99823.0,0.150265]
["bitfinex","BTCUSD",1737957115192,0.00227426,99834.0,99798.0,0.09378959]
["bitfinex","BTCUSD",1737957115193,0.00227426,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1737957115393,0.023,99836.0,99832.0,0.150252]
["bitfinex","BTCUSD",1737957115599,0.002,99837.0,99816.0,0.200368]
["bitfinex","BTCUSD",1737957115856,0.002,99837.0,99833.0,0.150249]
["bitfinex","BTCUSD",1737957116124,0.002,99837.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737957116334,0.09859931,99836.0,99797.0,0.0751]
["bitfinex","BTCUSD",1737957116523,0.09962155,99836.0,99822.0,0.150267]
["bitfinex","BTCUSD",1737957116735,0.023,99835.0,99822.0,0.200356]
["bitfinex","BTCUSD",1737957116904,0.023,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957116905,0.00924357,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957117114,0.002,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957117758,0.001,99836.0,99802.0,0.02052958]
["bitfinex","BTCUSD",1737957117977,0.001,99836.0,99806.0,0.09734729]
["bitfinex","BTCUSD",1737957118186,0.001,99836.0,99802.0,0.02052958]
["bitfinex","BTCUSD",1737957118187,0.04154,99835.0,99802.0,0.02052958]
["bitfinex","BTCUSD",1737957118389,0.01854,99835.0,99813.0,0.01]
["bitfinex","BTCUSD",1737957118635,0.01854,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957118840,0.01854,99835.0,99834.0,0.151249]
["bitfinex","BTCUSD",1737957119041,0.01604,99835.0,99834.0,0.151249]
["bitfinex","BTCUSD",1737957119835,0.01804,99835.0,99834.0,0.001]
["bitfinex","BTCUSD",1737957120045,0.01604,99835.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737957120263,0.01604,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957120459,0.01604,99835.0,99834.0,0.153249]
["bitfinex","BTCUSD",1737957120791,0.01604,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957121143,0.01704,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957121440,0.01604,99835.0,99832.0,0.150251]
["bitfinex","BTCUSD",1737957121659,0.01704,99835.0,99829.0,0.150255]
["bitfinex","BTCUSD",1737957121864,0.01704,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957122665,0.01704,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737957122866,0.01704,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957123126,0.01604,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737957123362,0.01604,99835.0,99834.0,0.152249]
["bitfinex","BTCUSD",1737957123845,0.01604,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737957123990,0.01604,99835.0,99834.0,0.25059629]
["bitfinex","BTCUSD",1737957124199,0.01604,99835.0,99834.0,0.27874751]
["bitfinex","BTCUSD",1737957124804,0.01604,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737957125061,0.01604,99835.0,99828.0,0.000142]
["bitfinex","BTCUSD",1737957125197,0.01604,99835.0,99834.0,0.152249]
["bitfinex","BTCUSD",1737957125394,0.01828618,99835.0,99834.0,0.152249]
["bitfinex","BTCUSD",1737957125597,0.01604,99835.0,99834.0,0.002]
["bitfinex","BTCUSD",1737957125830,0.01199842,99835.0,99834.0,0.002]
["bitfinex","BTCUSD",1737957126027,0.01499333,99835.0,99834.0,0.002]
["bitfinex","BTCUSD",1737957126202,0.01499333,99835.0,99834.0,0.004]
["bitfinex","BTCUSD",1737957126611,0.01499333,99835.0,99834.0,0.002]
["bitfinex","BTCUSD",1737957127579,0.01399842,99835.0,99834.0,0.152249]
["bitfinex","BTCUSD",1737957127780,0.01699333,99835.0,99834.0,0.28882761]
["bitfinex","BTCUSD",1737957127943,0.150462,99891.0,99872.0,0.150192]
["bitfinex","BTCUSD",1737957127944,0.000298,99891.0,99872.0,0.150192]
["bitfinex","BTCUSD",1737957128106,0.000298,99891.0,99872.0,0.27875691]
["bitfinex","BTCUSD",1737957129428,0.000298,99891.0,99872.0,0.150192]
["bitfinex","BTCUSD",1737957129623,0.023,99889.0,99850.0,0.0202457]
["bitfinex","BTCUSD",1737957129821,0.023,99887.0,99851.0,0.12851989]
["bitfinex","BTCUSD",1737957130029,0.15787432,99880.0,99852.0,0.0311726]
["bitfinex","BTCUSD",1737957130229,0.200227,99887.0,99833.0,0.0827]
["bitfinex","BTCUSD",1737957130230,0.023,99869.0,99833.0,0.0827]
["bitfinex","BTCUSD",1737957130433,0.023,99869.0,99827.0,0.0466]
["bitfinex","BTCUSD",1737957130434,0.023,99865.0,99835.0,0.20033]
["bitfinex","BTCUSD",1737957130654,0.0012518,99864.0,99839.0,0.200322]
["bitfinex","BTCUSD",1737957130896,0.15,99871.0,99839.0,0.200322]
["bitfinex","BTCUSD",1737957130897,0.12034729,99863.0,99839.0,0.200322]
["bitfinex","BTCUSD",1737957131123,0.15,99871.0,99829.0,0.02046426]
["bitfinex","BTCUSD",1737957131373,0.150213,99858.0,99852.0,0.002]
["bitfinex","BTCUSD",1737957131509,0.023,99857.0,99840.0,0.150239]
["bitfinex","BTCUSD",1737957131711,0.150216,99856.0,99840.0,0.150239]
["bitfinex","BTCUSD",1737957131978,0.150216,99856.0,99837.0,0.200326]
["bitfinex","BTCUSD",1737957131979,0.09859922,99855.0,99834.0,0.000142]
["bitfinex","BTCUSD",1737957132111,0.00441097,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1737957132310,0.02741097,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1737957132751,0.06752197,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1737957133149,0.063111,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1737957133527,0.040111,99821.0,99820.0,0.24761729]
["bitfinex","BTCUSD",1737957133736,0.040111,99821.0,99820.0,0.2807963]
["bitfinex","BTCUSD",1737957133936,0.040111,99821.0,99820.0,0.3087963]
["bitfinex","BTCUSD",1737957134165,0.001,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737957134571,0.001,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737957134782,0.041096,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737957134989,0.040096,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737957135767,0.058636,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737957136583,0.056136,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737957137146,0.056136,99855.0,99854.0,0.24856629]
["bitfinex","BTCUSD",1737957137349,0.056136,99855.0,99854.0,0.151219]
["bitfinex","BTCUSD",1737957137524,0.056136,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737957137752,0.08192599,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737957137983,0.06392599,99855.0,99854.0,0.24856629]
["bitfinex","BTCUSD",1737957138389,0.056136,99855.0,99854.0,0.24856629]
["bitfinex","BTCUSD",1737957138598,0.079136,99855.0,99854.0,0.24956629]
["bitfinex","BTCUSD",1737957138994,0.01854,99855.0,99854.0,0.30926629]
["bitfinex","BTCUSD",1737957139205,0.01854,99855.0,99854.0,0.3414197]
["bitfinex","BTCUSD",1737957140009,0.01854,99855.0,99854.0,0.3394197]
["bitfinex","BTCUSD",1737957140219,0.01854,99855.0,99854.0,0.3424197]
["bitfinex","BTCUSD",1737957140767,0.01854,99855.0,99854.0,0.3384197]
["bitfinex","BTCUSD",1737957140970,0.01954,99855.0,99854.0,0.3454197]
["bitfinex","BTCUSD",1737957141377,0.01954,99855.0,99854.0,0.3455197]
["bitfinex","BTCUSD",1737957141681,0.01954,99855.0,99854.0,0.3465197]
["bitfinex","BTCUSD",1737957142001,0.01954,99855.0,99854.0,0.5165197]
["bitfinex","BTCUSD",1737957142224,0.01954,99855.0,99854.0,0.5155197]
["bitfinex","BTCUSD",1737957142433,0.00029821,99873.0,99872.0,0.160192]
["bitfinex","BTCUSD",1737957142641,0.00029821,99873.0,99872.0,0.27753929]
["bitfinex","BTCUSD",1737957142804,0.00029821,99873.0,99872.0,0.30865188]
["bitfinex","BTCUSD",1737957143004,0.000298,99891.0,99890.0,0.150165]
["bitfinex","BTCUSD",1737957143231,1.49969713,99900.0,99899.0,0.01]
["bitfinex","BTCUSD",1737957143442,1.47135056,99900.0,99899.0,0.27737233]
["bitfinex","BTCUSD",1737957143861,1.39065056,99900.0,99899.0,0.35317233]
["bitfinex","BTCUSD",1737957144034,1.36375056,99900.0,99899.0,0.26272133]
["bitfinex","BTCUSD",1737957144236,1.36375056,99900.0,99899.0,0.56287233]
["bitfinex","BTCUSD",1737957144436,1.38551524,99900.0,99899.0,0.33483356]
["bitfinex","BTCUSD",1737957144692,1.38551524,99900.0,99899.0,0.36183356]
["bitfinex","BTCUSD",1737957144839,1.38551524,99900.0,99899.0,0.35483356]
["bitfinex","BTCUSD",1737957145450,1.40405524,99900.0,99899.0,0.50483356]
["bitfinex","BTCUSD",1737957145694,1.24955153,99900.0,99899.0,0.50483356]
["bitfinex","BTCUSD",1737957146074,0.52071065,99900.0,99899.0,1.42746256]
["bitfinex","BTCUSD",1737957146427,0.00029821,99948.0,99929.0,0.200142]
["bitfinex","BTCUSD",1737957146624,0.00029821,99948.0,99934.0,0.24744629]
["bitfinex","BTCUSD",1737957146860,0.00044646,99935.0,99934.0,0.24744629]
["bitfinex","BTCUSD",1737957147064,0.00044646,99935.0,99934.0,0.23656255]
["bitfinex","BTCUSD",1737957148257,0.00044646,99935.0,99934.0,0.24256255]
["bitfinex","BTCUSD",1737957149506,0.00044646,99935.0,99934.0,0.23656255]
["bitfinex","BTCUSD",1737957149942,0.00044646,99935.0,99934.0,0.24356255]
["bitfinex","BTCUSD",1737957150101,0.00044646,99935.0,99934.0,0.23756255]
["bitfinex","BTCUSD",1737957150307,0.00044646,99935.0,99895.0,0.15]
["bitfinex","BTCUSD",1737957150510,0.00044646,99935.0,99934.0,0.0041]
["bitfinex","BTCUSD",1737957150714,0.00044646,99935.0,99934.0,0.0001]
["bitfinex","BTCUSD",1737957151115,0.00044646,99935.0,99934.0,0.0071]
["bitfinex","BTCUSD",1737957151465,0.02344646,99935.0,99934.0,0.0001]
["bitfinex","BTCUSD",1737957151926,0.02344646,99935.0,99934.0,0.0021]
["bitfinex","BTCUSD",1737957152174,0.01,99924.0,99900.0,0.03723061]
["bitfinex","BTCUSD",1737957152374,0.27797408,99930.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737957152579,0.27797408,99930.0,99878.0,0.15]
["bitfinex","BTCUSD",1737957152580,0.00144646,99935.0,99906.0,0.09734729]
["bitfinex","BTCUSD",1737957152786,0.00144646,99935.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737957152958,0.00144646,99935.0,99906.0,0.09734729]
["bitfinex","BTCUSD",1737957152959,0.00044646,99935.0,99906.0,0.09734729]
["bitfinex","BTCUSD",1737957153366,0.001,99924.0,99923.0,0.150115]
["bitfinex","BTCUSD",1737957153520,0.001,99924.0,99923.0,0.24746229]
["bitfinex","BTCUSD",1737957154577,0.01954,99924.0,99923.0,0.25446229]
["bitfinex","BTCUSD",1737957154786,0.01854,99924.0,99923.0,0.25446229]
["bitfinex","BTCUSD",1737957156053,0.01854,99924.0,99923.0,0.25646229]
["bitfinex","BTCUSD",1737957157299,0.01854,99924.0,99923.0,0.25146229]
["bitfinex","BTCUSD",1737957158702,0.01854,99924.0,99923.0,0.159115]
["bitfinex","BTCUSD",1737957159048,0.01854,99924.0,99923.0,0.009]
["bitfinex","BTCUSD",1737957159413,0.02124575,99924.0,99923.0,0.009]
["bitfinex","BTCUSD",1737957159619,0.28035975,99924.0,99923.0,0.007]
["bitfinex","BTCUSD",1737957159823,0.01,99920.0,99874.0,0.200252]
["bitfinex","BTCUSD",1737957160026,0.023,99918.0,99897.0,0.200205]
["bitfinex","BTCUSD",1737957160247,0.02854,99920.0,99904.0,0.150143]
["bitfinex","BTCUSD",1737957160478,0.00270575,99917.0,99905.0,0.09734729]
["bitfinex","BTCUSD",1737957160678,0.01854,99920.0,99919.0,0.150121]
["bitfinex","BTCUSD",1737957160822,0.00270575,99919.0,99918.0,0.150123]
["bitfinex","BTCUSD",1737957161026,0.01854,99920.0,99919.0,0.150121]
["bitfinex","BTCUSD",1737957161250,0.01854,99920.0,99918.0,0.09734729]
["bitfinex","BTCUSD",1737957161448,0.01854,99920.0,99905.0,0.150142]
["bitfinex","BTCUSD",1737957161656,0.01854,99920.0,99906.0,0.09734729]
["bitfinex","BTCUSD",1737957161880,0.01854,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1737957162088,0.16866,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1737957162431,0.01854,99920.0,99891.0,0.200216]
["bitfinex","BTCUSD",1737957162717,0.01854,99920.0,99911.0,0.150132]
["bitfinex","BTCUSD",1737957162921,0.01854,99920.0,99903.0,0.200194]
["bitfinex","BTCUSD",1737957163127,0.01854,99920.0,99891.0,0.200216]
["bitfinex","BTCUSD",1737957163128,0.01854,99920.0,99906.0,0.15014]
["bitfinex","BTCUSD",1737957163449,0.01,99917.0,99879.0,0.200241]
["bitfinex","BTCUSD",1737957163627,0.150141,99906.0,99888.0,0.150166]
["bitfinex","BTCUSD",1737957163852,0.150141,99906.0,99889.0,0.150166]
["bitfinex","BTCUSD",1737957163966,0.01,99908.0,99885.0,0.200229]
["bitfinex","BTCUSD",1737957164178,0.01,99908.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737957164381,0.01854,99917.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737957164892,0.01854,99917.0,99901.0,0.09264729]
["bitfinex","BTCUSD",1737957165682,0.01854,99917.0,99901.0,0.24279429]
["bitfinex","BTCUSD",1737957165892,0.01854,99917.0,99891.0,0.200217]
["bitfinex","BTCUSD",1737957166097,0.01,99907.0,99900.0,0.00129715]
["bitfinex","BTCUSD",1737957166302,0.210048,99901.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957166708,0.710548,99901.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957167490,0.729088,99901.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957168610,0.752088,99901.0,99900.0,0.00129715]
["bitfinex","BTCUSD",1737957168806,0.752088,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957169054,0.729088,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957169615,0.752088,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957170027,0.729088,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957170406,0.73657938,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957170609,0.58643138,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957170829,0.56894,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957171625,0.729088,99901.0,99900.0,0.00329715]
["bitfinex","BTCUSD",1737957171829,0.51904,99901.0,99900.0,0.25079444]
["bitfinex","BTCUSD",1737957172029,0.50812394,99901.0,99900.0,0.25079444]
["bitfinex","BTCUSD",1737957172609,0.51053769,99901.0,99900.0,0.25079444]
["bitfinex","BTCUSD",1737957172813,0.51053769,99901.0,99900.0,0.15344715]
["bitfinex","BTCUSD",1737957173015,0.51053769,99901.0,99900.0,0.15144715]
["bitfinex","BTCUSD",1737957173236,0.51053769,99901.0,99900.0,0.24879444]
["bitfinex","BTCUSD",1737957173452,0.51053769,99901.0,99900.0,0.25579444]
["bitfinex","BTCUSD",1737957173660,0.51053769,99901.0,99900.0,0.25479444]
["bitfinex","BTCUSD",1737957174669,0.51053769,99901.0,99900.0,0.25579444]
["bitfinex","BTCUSD",1737957175073,0.51053769,99901.0,99900.0,0.24879444]
["bitfinex","BTCUSD",1737957175497,0.51053769,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957178594,0.50959152,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957180076,0.50973302,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957180764,0.50973302,99901.0,99900.0,0.00529715]
["bitfinex","BTCUSD",1737957180943,0.50973302,99901.0,99900.0,0.15544715]
["bitfinex","BTCUSD",1737957181362,0.50973302,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957183148,0.50973302,99901.0,99900.0,0.28390623]
["bitfinex","BTCUSD",1737957183519,0.50973302,99901.0,99900.0,0.47086769]
["bitfinex","BTCUSD",1737957183660,0.46184152,99901.0,99900.0,0.47086769]
["bitfinex","BTCUSD",1737957184454,0.46184152,99901.0,99900.0,0.46986769]
["bitfinex","BTCUSD",1737957184725,0.46184152,99901.0,99900.0,0.46786769]
["bitfinex","BTCUSD",1737957184927,0.44330152,99901.0,99900.0,0.44786769]
["bitfinex","BTCUSD",1737957185071,0.44330152,99901.0,99900.0,0.28790623]
["bitfinex","BTCUSD",1737957185274,0.44330152,99901.0,99900.0,0.25679444]
["bitfinex","BTCUSD",1737957185512,0.44330152,99901.0,99900.0,0.24979444]
["bitfinex","BTCUSD",1737957185663,0.44326152,99901.0,99900.0,0.25779444]
["bitfinex","BTCUSD",1737957186110,0.44326152,99901.0,99900.0,0.24779444]
["bitfinex","BTCUSD",1737957186492,0.44286152,99901.0,99900.0,0.25079444]
["bitfinex","BTCUSD",1737957186910,0.44286152,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957187264,0.44286152,99901.0,99900.0,0.25479444]
["bitfinex","BTCUSD",1737957188366,0.44286152,99901.0,99900.0,0.24979444]
["bitfinex","BTCUSD",1737957188586,0.44286152,99901.0,99900.0,0.15244715]
["bitfinex","BTCUSD",1737957188785,0.44286152,99901.0,99900.0,0.15844715]
["bitfinex","BTCUSD",1737957188786,0.46140152,99901.0,99900.0,0.15844715]
["bitfinex","BTCUSD",1737957188981,0.46140152,99901.0,99900.0,0.15244715]
["bitfinex","BTCUSD",1737957189191,0.46140152,99901.0,99900.0,0.15044715]
["bitfinex","BTCUSD",1737957189405,0.46140152,99901.0,99900.0,0.15644715]
["bitfinex","BTCUSD",1737957189578,0.46140152,99901.0,99900.0,0.15244715]
["bitfinex","BTCUSD",1737957189991,0.46140152,99901.0,99900.0,0.15444715]
["bitfinex","BTCUSD",1737957190379,0.46140152,99901.0,99900.0,0.15544715]
["bitfinex","BTCUSD",1737957190972,0.47140152,99901.0,99900.0,0.15544715]
["bitfinex","BTCUSD",1737957191201,0.47140152,99901.0,99900.0,0.00529715]
["bitfinex","BTCUSD",1737957191202,0.62154952,99901.0,99900.0,0.00529715]
["bitfinex","BTCUSD",1737957191563,0.47140152,99901.0,99900.0,0.00529715]
["bitfinex","BTCUSD",1737957191793,0.30883839,99901.0,99900.0,0.00529715]
["bitfinex","BTCUSD",1737957192199,0.30883839,99901.0,99900.0,0.00129715]
["bitfinex","BTCUSD",1737957192642,0.29883839,99901.0,99900.0,0.15144715]
["bitfinex","BTCUSD",1737957192817,0.29883839,99901.0,99900.0,0.15044715]
["bitfinex","BTCUSD",1737957193051,0.30083839,99901.0,99900.0,0.15044715]
["bitfinex","BTCUSD",1737957193384,0.31083839,99901.0,99900.0,0.15044715]
["bitfinex","BTCUSD",1737957193526,0.30883839,99901.0,99900.0,0.15044715]
["bitfinex","BTCUSD",1737957193726,0.29883839,99901.0,99900.0,0.15044715]
["bitfinex","BTCUSD",1737957193931,0.29883839,99901.0,99900.0,0.15144715]
["bitfinex","BTCUSD",1737957194338,0.29883839,99901.0,99900.0,0.15044715]
["bitfinex","BTCUSD",1737957194763,0.29883839,99901.0,99900.0,0.24879444]
["bitfinex","BTCUSD",1737957194944,0.29642464,99901.0,99900.0,0.15144715]
["bitfinex","BTCUSD",1737957195157,0.29827146,99901.0,99900.0,0.15544715]
["bitfinex","BTCUSD",1737957195361,0.29827146,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957195582,0.29642464,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957195785,0.29827146,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957196005,4.29827146,99901.0,99900.0,0.24779444]
["bitfinex","BTCUSD",1737957196217,4.29827146,99901.0,99900.0,0.25279444]
["bitfinex","BTCUSD",1737957196440,4.29827146,99901.0,99900.0,0.15644715]
["bitfinex","BTCUSD",1737957198118,4.29827146,99901.0,99900.0,0.25379444]
["bitfinex","BTCUSD",1737957198742,4.29827146,99901.0,99900.0,0.24879444]
["bitfinex","BTCUSD",1737957199072,4.29827146,99901.0,99900.0,0.24779444]
["bitfinex","BTCUSD",1737957199883,4.29827146,99901.0,99900.0,0.24879444]
["bitfinex","BTCUSD",1737957200065,4.29827146,99901.0,99900.0,0.24779444]
["bitfinex","BTCUSD",1737957200269,4.29827146,99901.0,99900.0,0.24713044]
["bitfinex","BTCUSD",1737957200492,4.29827146,99901.0,99900.0,0.40413044]
["bitfinex","BTCUSD",1737957200699,4.25922056,99901.0,99900.0,0.45530335]
["bitfinex","BTCUSD",1737957200910,4.21918056,99901.0,99900.0,0.45530335]
["bitfinex","BTCUSD",1737957201530,4.21918056,99901.0,99900.0,0.43530335]
["bitfinex","BTCUSD",1737957201748,4.11857056,99901.0,99900.0,0.44830335]
["bitfinex","BTCUSD",1737957201946,4.09855056,99901.0,99900.0,0.45030335]
["bitfinex","BTCUSD",1737957202154,3.97031395,99901.0,99900.0,0.45030335]
["bitfinex","BTCUSD",1737957202308,3.95021395,99901.0,99900.0,0.44830335]
["bitfinex","BTCUSD",1737957202515,3.95021395,99901.0,99900.0,0.55380335]
["bitfinex","BTCUSD",1737957202716,3.95021395,99901.0,99900.0,0.45030335]
["bitfinex","BTCUSD",1737957202917,3.95021395,99901.0,99900.0,0.44830335]
["bitfinex","BTCUSD",1737957203127,0.00029821,99948.0,99939.0,0.02]
["bitfinex","BTCUSD",1737957203331,0.01,99992.0,99954.0,0.320069]
["bitfinex","BTCUSD",1737957203533,0.01,99996.0,99972.0,0.150042]
["bitfinex","BTCUSD",1737957203735,0.00079573,99973.0,99972.0,0.24738929]
["bitfinex","BTCUSD",1737957204160,0.00079573,99973.0,99972.0,0.2674918]
["bitfinex","BTCUSD",1737957204376,0.00079573,99973.0,99972.0,0.24738929]
["bitfinex","BTCUSD",1737957205149,0.00079573,99973.0,99972.0,0.150042]
["bitfinex","BTCUSD",1737957205356,0.01,99952.0,99940.0,0.05654333]
["bitfinex","BTCUSD",1737957205579,0.01,99943.0,99942.0,0.150087]
["bitfinex","BTCUSD",1737957205793,0.01,99941.0,99940.0,0.20663333]
["bitfinex","BTCUSD",1737957206173,0.0688,99943.0,99940.0,0.05654333]
["bitfinex","BTCUSD",1737957206346,0.00225011,99941.0,99940.0,0.20663333]
["bitfinex","BTCUSD",1737957206583,0.0688,99943.0,99940.0,0.05954333]
["bitfinex","BTCUSD",1737957206756,0.0688,99943.0,99942.0,0.009]
["bitfinex","BTCUSD",1737957207178,0.06894913,99943.0,99942.0,0.009]
["bitfinex","BTCUSD",1737957207365,0.07119924,99943.0,99942.0,0.009]
["bitfinex","BTCUSD",1737957207811,0.08973924,99943.0,99942.0,0.009]
["bitfinex","BTCUSD",1737957207991,0.08973924,99943.0,99940.0,0.05754333]
["bitfinex","BTCUSD",1737957208398,0.08973924,99943.0,99940.0,0.06054333]
["bitfinex","BTCUSD",1737957208596,0.08973924,99943.0,99940.0,0.05754333]
["bitfinex","BTCUSD",1737957208814,0.08748913,99943.0,99940.0,0.05754333]
["bitfinex","BTCUSD",1737957209074,0.08748913,99943.0,99942.0,0.001]
["bitfinex","BTCUSD",1737957209345,0.08748913,99943.0,99940.0,0.05654333]
["bitfinex","BTCUSD",1737957209537,0.08748913,99943.0,99940.0,0.05754333]
["bitfinex","BTCUSD",1737957210482,0.023,99942.0,99940.0,0.05754333]
["bitfinex","BTCUSD",1737957210615,0.173088,99941.0,99940.0,0.05754333]
["bitfinex","BTCUSD",1737957210820,0.27043529,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1737957211024,0.27264802,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1737957211577,0.200134,99934.0,99919.0,0.150121]
["bitfinex","BTCUSD",1737957211985,0.00220963,99933.0,99920.0,0.15012]
["bitfinex","BTCUSD",1737957212204,0.00220963,99933.0,99917.0,0.200166]
["bitfinex","BTCUSD",1737957212407,0.00220963,99933.0,99932.0,0.150102]
["bitfinex","BTCUSD",1737957212614,0.01854,99934.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957212817,0.168639,99934.0,99901.0,0.29754529]
["bitfinex","BTCUSD",1737957213015,0.223142,99929.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957213247,0.15012,99920.0,99909.0,0.150135]
["bitfinex","BTCUSD",1737957213451,0.023,99919.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957213582,0.1251,99912.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957213779,0.023,99909.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957213985,0.00218923,99911.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957214214,0.50048,99909.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957214435,0.50048,99909.0,99903.0,0.150145]
["bitfinex","BTCUSD",1737957214626,0.50048,99909.0,99904.0,0.150143]
["bitfinex","BTCUSD",1737957214808,0.50048,99909.0,99906.0,0.15014]
["bitfinex","BTCUSD",1737957215033,0.50048,99909.0,99902.0,0.200196]
["bitfinex","BTCUSD",1737957215237,0.50048,99909.0,99906.0,0.15014]
["bitfinex","BTCUSD",1737957215441,0.51902,99909.0,99906.0,0.15014]
["bitfinex","BTCUSD",1737957215778,0.51902,99909.0,99900.0,0.00029715]
["bitfinex","BTCUSD",1737957215779,0.52002,99909.0,99901.0,0.200198]
["bitfinex","BTCUSD",1737957215985,0.52002,99909.0,99908.0,0.150138]
["bitfinex","BTCUSD",1737957216397,0.52002,99909.0,99908.0,0.24748529]
["bitfinex","BTCUSD",1737957216398,0.51902,99909.0,99908.0,0.24748529]
["bitfinex","BTCUSD",1737957217465,0.51902,99909.0,99908.0,0.24848529]
["bitfinex","BTCUSD",1737957217893,0.51902,99909.0,99908.0,0.25048529]
["bitfinex","BTCUSD",1737957218112,0.51902,99909.0,99908.0,0.25078223]
["bitfinex","BTCUSD",1737957218324,0.51902,99909.0,99908.0,0.24878223]
["bitfinex","BTCUSD",1737957218500,0.51902,99909.0,99908.0,0.25178223]
["bitfinex","BTCUSD",1737957218711,0.51902,99909.0,99908.0,0.25170241]
["bitfinex","BTCUSD",1737957219046,0.51902,99909.0,99908.0,0.25070241]
["bitfinex","BTCUSD",1737957219250,0.51902,99909.0,99908.0,0.24770241]
["bitfinex","BTCUSD",1737957219490,0.51902,99909.0,99908.0,0.24870241]
["bitfinex","BTCUSD",1737957219933,0.51902,99909.0,99908.0,0.24770241]
["bitfinex","BTCUSD",1737957220381,0.51902,99909.0,99908.0,0.24870241]
["bitfinex","BTCUSD",1737957220983,0.51902,99909.0,99908.0,0.00429694]
["bitfinex","BTCUSD",1737957221174,0.51902,99909.0,99908.0,0.00129694]
["bitfinex","BTCUSD",1737957221529,0.51902,99909.0,99908.0,0.15643494]
["bitfinex","BTCUSD",1737957221729,0.51902,99909.0,99908.0,0.15043494]
["bitfinex","BTCUSD",1737957221936,0.51902,99909.0,99908.0,0.00029694]
["bitfinex","BTCUSD",1737957222154,0.51902,99909.0,99908.0,0.00429694]
["bitfinex","BTCUSD",1737957222719,0.51902,99909.0,99908.0,0.00229694]
["bitfinex","BTCUSD",1737957222876,0.51902,99909.0,99908.0,0.15343494]
["bitfinex","BTCUSD",1737957224182,0.51902,99909.0,99908.0,0.14843494]
["bitfinex","BTCUSD",1737957227996,0.559094,99909.0,99908.0,0.24578223]
["bitfinex","BTCUSD",1737957229059,0.51902,99909.0,99908.0,0.39578223]
["bitfinex","BTCUSD",1737957229755,0.51902,99909.0,99908.0,0.39478223]
["bitfinex","BTCUSD",1737957230186,0.51902,99909.0,99908.0,0.24578223]
["bitfinex","BTCUSD",1737957231020,0.51902,99909.0,99908.0,0.24607938]
["bitfinex","BTCUSD",1737957231243,0.51902,99909.0,99908.0,0.25107938]
["bitfinex","BTCUSD",1737957232160,0.51902,99909.0,99908.0,0.25007938]
["bitfinex","BTCUSD",1737957232368,0.51902,99909.0,99908.0,0.25207938]
["bitfinex","BTCUSD",1737957233951,0.51807385,99909.0,99908.0,0.25207938]
["bitfinex","BTCUSD",1737957234983,0.51807385,99909.0,99908.0,0.40207938]
["bitfinex","BTCUSD",1737957235539,0.50307385,99909.0,99908.0,0.40207938]
["bitfinex","BTCUSD",1737957236116,0.50307385,99909.0,99908.0,0.41690892]
["bitfinex","BTCUSD",1737957237586,0.49807385,99909.0,99908.0,0.41690892]
["bitfinex","BTCUSD",1737957239202,0.49807385,99909.0,99908.0,0.43697316]
["bitfinex","BTCUSD",1737957239408,0.49807385,99909.0,99908.0,0.43322478]
["bitfinex","BTCUSD",1737957239620,0.49807385,99909.0,99908.0,0.25207938]
["bitfinex","BTCUSD",1737957239825,0.50026646,99909.0,99908.0,0.25207938]
["bitfinex","BTCUSD",1737957241905,0.50026646,99909.0,99908.0,0.40207938]
["bitfinex","BTCUSD",1737957242476,0.50026646,99909.0,99908.0,0.433262]
["bitfinex","BTCUSD",1737957242680,0.49496151,99909.0,99908.0,0.44829368]
["bitfinex","BTCUSD",1737957242927,0.49496151,99909.0,99908.0,0.4680714]
["bitfinex","BTCUSD",1737957243547,0.38987151,99909.0,99908.0,0.4680714]
["bitfinex","BTCUSD",1737957244183,0.28992301,99909.0,99908.0,0.4680714]
["bitfinex","BTCUSD",1737957244321,0.28992301,99909.0,99908.0,0.8096384]
["bitfinex","BTCUSD",1737957244680,0.0186815,99909.0,99908.0,0.8296384]
["bitfinex","BTCUSD",1737957244878,0.0186815,99909.0,99908.0,0.6252334]
["bitfinex","BTCUSD",1737957245084,5e-07,99909.0,99908.0,0.6252334]
["bitfinex","BTCUSD",1737957245309,5e-07,99909.0,99908.0,0.5210714]
["bitfinex","BTCUSD",1737957246044,5e-07,99909.0,99908.0,0.4680714]
["bitfinex","BTCUSD",1737957247017,5e-07,99909.0,99908.0,0.43688878]
["bitfinex","BTCUSD",1737957247435,5e-07,99909.0,99908.0,0.40207938]
["bitfinex","BTCUSD",1737957248251,0.0185405,99909.0,99908.0,0.40207938]
["bitfinex","BTCUSD",1737957248934,0.0185405,99909.0,99908.0,0.25207938]
["bitfinex","BTCUSD",1737957249364,0.0185405,99909.0,99908.0,0.15473209]
["bitfinex","BTCUSD",1737957250358,0.0185405,99909.0,99908.0,0.14973209]
["bitfinex","BTCUSD",1737957250611,0.0185405,99909.0,99908.0,0.24707938]
["bitfinex","BTCUSD",1737957250830,0.0185405,99909.0,99908.0,0.25107938]
["bitfinex","BTCUSD",1737957251288,0.0185405,99909.0,99908.0,0.24907938]
["bitfinex","BTCUSD",1737957251617,0.0185405,99909.0,99908.0,0.15273209]
["bitfinex","BTCUSD",1737957252369,0.0185405,99909.0,99908.0,0.15053209]
["bitfinex","BTCUSD",1737957252848,0.0185405,99909.0,99908.0,0.24887938]
["bitfinex","BTCUSD",1737957253469,0.0185405,99909.0,99908.0,0.24487938]
["bitfinex","BTCUSD",1737957253811,0.0185405,99909.0,99908.0,0.24787938]
["bitfinex","BTCUSD",1737957254880,0.01859018,99909.0,99908.0,0.24787938]
["bitfinex","BTCUSD",1737957257814,0.01859018,99909.0,99908.0,0.27906591]
["bitfinex","BTCUSD",1737957257961,0.01859018,99909.0,99908.0,0.3686718]
["bitfinex","BTCUSD",1737957258161,1.8e-07,99909.0,99908.0,0.5186718]
["bitfinex","BTCUSD",1737957258577,1.8e-07,99909.0,99908.0,0.5486718]
["bitfinex","BTCUSD",1737957258765,0.075,99962.0,99959.0,0.150061]
["bitfinex","BTCUSD",1737957258996,0.0750497,99962.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737957259196,4.97e-05,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737957259367,4.97e-05,99962.0,99961.0,0.39740529]
["bitfinex","BTCUSD",1737957259773,4.97e-05,99962.0,99961.0,0.4105633]
["bitfinex","BTCUSD",1737957259998,4.97e-05,99962.0,99961.0,0.4417098]
["bitfinex","BTCUSD",1737957260829,4.97e-05,99962.0,99961.0,0.2917098]
["bitfinex","BTCUSD",1737957261047,4.97e-05,99962.0,99961.0,0.27855179]
["bitfinex","BTCUSD",1737957261315,4.97e-05,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737957261536,4.97e-05,99962.0,99961.0,0.25040529]
["bitfinex","BTCUSD",1737957261741,4.97e-05,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737957262429,0.0185897,99962.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737957262639,0.0185897,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737957263203,0.0185897,99962.0,99961.0,0.25140529]
["bitfinex","BTCUSD",1737957263407,0.0185897,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737957263773,0.0185897,99962.0,99961.0,0.42849696]
["bitfinex","BTCUSD",1737957263987,0.0185897,99962.0,99961.0,0.43049696]
["bitfinex","BTCUSD",1737957264384,0.0185897,99962.0,99961.0,0.42949696]
["bitfinex","BTCUSD",1737957264664,0.0185897,99962.0,99961.0,0.43149696]
["bitfinex","BTCUSD",1737957264821,0.0185897,99962.0,99961.0,0.45105511]
["bitfinex","BTCUSD",1737957265029,7e-07,99962.0,99961.0,0.44805511]
["bitfinex","BTCUSD",1737957265240,7e-07,99962.0,99961.0,0.45005511]
["bitfinex","BTCUSD",1737957265758,7e-07,99962.0,99961.0,0.41696344]
["bitfinex","BTCUSD",1737957266123,7e-07,99962.0,99961.0,0.44900921]
["bitfinex","BTCUSD",1737957266316,7e-07,99962.0,99961.0,0.45600921]
["bitfinex","BTCUSD",1737957266546,7e-07,99962.0,99961.0,0.42496344]
["bitfinex","BTCUSD",1737957266721,7e-07,99962.0,99961.0,0.44898996]
["bitfinex","BTCUSD",1737957266916,7e-07,99962.0,99961.0,0.41796344]
["bitfinex","BTCUSD",1737957267265,7e-07,99962.0,99961.0,0.42196344]
["bitfinex","BTCUSD",1737957267480,7e-07,99962.0,99961.0,0.41696344]
["bitfinex","BTCUSD",1737957267897,7e-07,99962.0,99961.0,0.42196344]
["bitfinex","BTCUSD",1737957268100,7e-07,99962.0,99961.0,0.41796344]
["bitfinex","BTCUSD",1737957268305,7e-07,99962.0,99961.0,0.41696344]
["bitfinex","BTCUSD",1737957269155,7e-07,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737957269336,0.0001422,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737957269536,0.0001422,99962.0,99961.0,0.24940529]
["bitfinex","BTCUSD",1737957270322,0.0001422,99962.0,99961.0,0.25040529]
["bitfinex","BTCUSD",1737957270517,0.0001422,99962.0,99961.0,0.002]
["bitfinex","BTCUSD",1737957270947,0.0496,99961.0,99942.0,0.200114]
["bitfinex","BTCUSD",1737957271170,0.150069,99954.0,99945.0,0.150082]
["bitfinex","BTCUSD",1737957271369,0.0787,99960.0,99949.0,0.150075]
["bitfinex","BTCUSD",1737957271370,0.150065,99957.0,99949.0,0.150075]
["bitfinex","BTCUSD",1737957271581,0.00228142,99953.0,99946.0,0.09734729]
["bitfinex","BTCUSD",1737957271791,0.0787,99960.0,99946.0,0.09734729]
["bitfinex","BTCUSD",1737957271991,0.0787,99960.0,99959.0,0.150061]
["bitfinex","BTCUSD",1737957272920,0.0787,99960.0,99959.0,0.24740829]
["bitfinex","BTCUSD",1737957273222,0.0797,99960.0,99959.0,0.24740829]
["bitfinex","BTCUSD",1737957273623,0.001,99960.0,99959.0,0.24740829]
["bitfinex","BTCUSD",1737957273903,0.001,99960.0,99959.0,0.39740829]
["bitfinex","BTCUSD",1737957274308,0.003,99960.0,99959.0,0.39740829]
["bitfinex","BTCUSD",1737957274480,0.0001415,99962.0,99960.0,0.15]
["bitfinex","BTCUSD",1737957274662,0.0001415,99962.0,99961.0,0.39740529]
["bitfinex","BTCUSD",1737957275506,0.04913957,99980.0,99979.0,0.150031]
["bitfinex","BTCUSD",1737957275706,0.04963642,99980.0,99979.0,0.24737829]
["bitfinex","BTCUSD",1737957275910,0.06817642,99980.0,99979.0,0.24737829]
["bitfinex","BTCUSD",1737957277857,0.06817642,99980.0,99979.0,0.24837829]
["bitfinex","BTCUSD",1737957278008,0.06817642,99980.0,99979.0,0.25237829]
["bitfinex","BTCUSD",1737957278208,0.42008485,99980.0,99979.0,0.39837829]
["bitfinex","BTCUSD",1737957278469,0.42235454,99980.0,99979.0,0.39737829]
["bitfinex","BTCUSD",1737957278771,0.42235454,99980.0,99979.0,0.43636747]
["bitfinex","BTCUSD",1737957279152,0.2955688,99980.0,99979.0,0.40537829]
["bitfinex","BTCUSD",1737957279323,0.2955688,99980.0,99979.0,0.39937829]
["bitfinex","BTCUSD",1737957279518,0.2955688,99980.0,99979.0,0.96397829]
["bitfinex","BTCUSD",1737957279719,0.0003389,100000.0,99990.0,0.180015]
["bitfinex","BTCUSD",1737957280005,0.0003389,100000.0,99990.0,1.19666229]
["bitfinex","BTCUSD",1737957280181,9e-07,100000.0,99999.0,0.300001]
["bitfinex","BTCUSD",1737957280409,8.7e-07,100000.0,99999.0,0.39734829]
["bitfinex","BTCUSD",1737957281611,0.000849,100010.0,99999.0,0.42578451]
["bitfinex","BTCUSD",1737957281972,5.8e-07,100020.0,100010.0,0.352985]
["bitfinex","BTCUSD",1737957282088,5.8e-07,100020.0,100010.0,1.40783316]
["bitfinex","BTCUSD",1737957282908,5.8e-07,100020.0,100010.0,0.62503229]
["bitfinex","BTCUSD",1737957283122,0.01854058,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737957283723,0.09404058,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737957284495,0.24401058,100020.0,100000.0,0.39997]
["bitfinex","BTCUSD",1737957284704,0.197485,100010.0,100000.0,0.24734429]
["bitfinex","BTCUSD",1737957284931,0.06604,100010.0,100000.0,0.24734429]
["bitfinex","BTCUSD",1737957285908,0.06604,100010.0,100000.0,0.25234429]
["bitfinex","BTCUSD",1737957286388,0.06604,100010.0,100000.0,0.24834429]
["bitfinex","BTCUSD",1737957287206,0.366025,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1737957287420,0.29154,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1737957287630,0.29154,100010.0,100000.0,0.154]
["bitfinex","BTCUSD",1737957287968,0.14154,100010.0,100000.0,0.24734729]
["bitfinex","BTCUSD",1737957288167,0.14154,100010.0,100000.0,0.24834729]
["bitfinex","BTCUSD",1737957288365,0.14144838,100010.0,100000.0,0.25234729]
["bitfinex","BTCUSD",1737957289052,0.29143338,100010.0,100000.0,0.005]
["bitfinex","BTCUSD",1737957289248,0.14144838,100010.0,100000.0,0.155]
["bitfinex","BTCUSD",1737957289449,0.14144838,100010.0,100000.0,0.25234729]
["bitfinex","BTCUSD",1737957290726,0.64142838,100010.0,100000.0,0.25234729]
["bitfinex","BTCUSD",1737957290911,0.64142838,100010.0,100000.0,0.25134729]
["bitfinex","BTCUSD",1737957291403,0.64142838,100010.0,100000.0,0.24734729]
["bitfinex","BTCUSD",1737957291562,0.64142838,100010.0,100000.0,0.24834729]
["bitfinex","BTCUSD",1737957292716,0.64377701,100010.0,100000.0,0.24834729]
["bitfinex","BTCUSD",1737957293349,0.64377701,100010.0,100000.0,0.39864444]
["bitfinex","BTCUSD",1737957293723,0.64377701,100010.0,100000.0,0.42970261]
["bitfinex","BTCUSD",1737957294362,0.64377701,100010.0,100000.0,0.43070261]
["bitfinex","BTCUSD",1737957294736,0.64377701,100010.0,100000.0,0.42970261]
["bitfinex","BTCUSD",1737957294941,0.64377701,100010.0,100000.0,0.42870261]
["bitfinex","BTCUSD",1737957295075,0.64377701,100010.0,100000.0,0.43270261]
["bitfinex","BTCUSD",1737957296565,0.52086863,100010.0,100000.0,0.43270261]
["bitfinex","BTCUSD",1737957297351,0.52086863,100010.0,100000.0,1.15458026]
["bitfinex","BTCUSD",1737957297557,0.5200737,100010.0,100000.0,1.15458026]
["bitfinex","BTCUSD",1737957297785,0.01774507,100010.0,100000.0,1.15458026]
["bitfinex","BTCUSD",1737957297964,0.0201072,100010.0,100000.0,1.15458026]
["bitfinex","BTCUSD",1737957298160,7e-08,100010.0,100000.0,1.15458026]
["bitfinex","BTCUSD",1737957298444,7e-08,100010.0,100000.0,0.62898026]
["bitfinex","BTCUSD",1737957298644,0.0004246,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737957298857,0.0029357,100040.0,100030.0,0.24730229]
["bitfinex","BTCUSD",1737957300576,0.0029357,100040.0,100030.0,0.27833038]
["bitfinex","BTCUSD",1737957301149,0.00057357,100040.0,100030.0,0.27833038]
["bitfinex","BTCUSD",1737957301357,0.00157357,100040.0,100030.0,0.27833038]
["bitfinex","BTCUSD",1737957301599,0.00157357,100040.0,100030.0,0.59869716]
["bitfinex","BTCUSD",1737957301818,5.7e-07,100040.0,100030.0,0.62169716]
["bitfinex","BTCUSD",1737957302026,0.0001416,100060.0,100050.0,0.299925]
["bitfinex","BTCUSD",1737957302240,0.0001416,100060.0,100050.0,1.17017803]
["bitfinex","BTCUSD",1737957302241,6e-07,100060.0,100050.0,1.17017803]
["bitfinex","BTCUSD",1737957302447,3.06e-05,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1737957302658,0.0001415,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1737957302865,0.00063816,100100.0,100090.0,0.24721229]
["bitfinex","BTCUSD",1737957303088,0.00291632,100100.0,100090.0,0.09734729]
["bitfinex","BTCUSD",1737957303293,0.0781,100090.0,100070.0,0.34973]
["bitfinex","BTCUSD",1737957303494,0.0781,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1737957303703,0.227967,100090.0,100070.0,0.29719129]
["bitfinex","BTCUSD",1737957303913,0.04780155,100080.0,100070.0,0.199844]
["bitfinex","BTCUSD",1737957304139,0.04280155,100080.0,100070.0,0.29719129]
["bitfinex","BTCUSD",1737957304575,0.149899,100070.0,100050.0,0.399786]
["bitfinex","BTCUSD",1737957304801,0.149899,100070.0,100060.0,0.24725729]
["bitfinex","BTCUSD",1737957305020,0.349761,100070.0,100050.0,0.44715229]
["bitfinex","BTCUSD",1737957305233,0.50713065,100080.0,100050.0,0.44715229]
["bitfinex","BTCUSD",1737957305234,0.85688065,100080.0,100060.0,0.24725729]
["bitfinex","BTCUSD",1737957305488,0.225295,100070.0,100060.0,0.09734729]
["bitfinex","BTCUSD",1737957305697,0.0754,100070.0,100060.0,0.24725729]
["bitfinex","BTCUSD",1737957306115,0.0754,100070.0,100060.0,0.39725729]
["bitfinex","BTCUSD",1737957306324,0.0001414,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1737957306531,0.0001414,100080.0,100070.0,0.24724229]
["bitfinex","BTCUSD",1737957307974,0.0186814,100080.0,100070.0,0.24724229]
["bitfinex","BTCUSD",1737957308228,0.0186814,100080.0,100070.0,0.24824229]
["bitfinex","BTCUSD",1737957308645,0.0186814,100080.0,100070.0,0.25224229]
["bitfinex","BTCUSD",1737957308847,0.0186814,100080.0,100070.0,0.55551994]
["bitfinex","BTCUSD",1737957309050,0.0186814,100080.0,100070.0,0.61177958]
["bitfinex","BTCUSD",1737957309269,0.0186814,100080.0,100070.0,0.40124229]
["bitfinex","BTCUSD",1737957309480,0.0940814,100080.0,100070.0,0.40124229]
["bitfinex","BTCUSD",1737957309685,0.0940814,100080.0,100070.0,0.55851994]
["bitfinex","BTCUSD",1737957309686,0.0186814,100080.0,100070.0,0.55851994]
["bitfinex","BTCUSD",1737957309897,0.0186814,100080.0,100070.0,0.40124229]
["bitfinex","BTCUSD",1737957310099,0.0186814,100080.0,100070.0,0.40024229]
["bitfinex","BTCUSD",1737957310282,0.0186814,100080.0,100070.0,0.58845938]
["bitfinex","BTCUSD",1737957310524,0.0186814,100080.0,100070.0,0.59045938]
["bitfinex","BTCUSD",1737957310939,0.0186814,100080.0,100070.0,0.61262844]
["bitfinex","BTCUSD",1737957311121,0.0186814,100080.0,100070.0,0.61062844]
["bitfinex","BTCUSD",1737957311331,0.0186814,100080.0,100070.0,0.59545938]
["bitfinex","BTCUSD",1737957311539,0.0186814,100080.0,100070.0,0.61962844]
["bitfinex","BTCUSD",1737957311747,0.0186814,100080.0,100070.0,0.60845938]
["bitfinex","BTCUSD",1737957311949,0.0186814,100080.0,100070.0,0.82255938]
["bitfinex","BTCUSD",1737957312369,4e-07,100080.0,100070.0,1.73625364]
["bitfinex","BTCUSD",1737957312570,0.00063816,100100.0,100090.0,0.299865]
["bitfinex","BTCUSD",1737957312778,0.00063816,100100.0,100090.0,0.58539234]
["bitfinex","BTCUSD",1737957312985,0.00063816,100100.0,100090.0,0.60543656]
["bitfinex","BTCUSD",1737957313209,0.00063816,100100.0,100090.0,0.578659]
["bitfinex","BTCUSD",1737957313626,0.00063816,100100.0,100090.0,0.55448994]
["bitfinex","BTCUSD",1737957314449,0.00063816,100100.0,100090.0,0.55848994]
["bitfinex","BTCUSD",1737957315076,0.00063816,100100.0,100090.0,0.58148994]
["bitfinex","BTCUSD",1737957315286,0.00063816,100100.0,100090.0,0.60170472]
["bitfinex","BTCUSD",1737957315495,0.00063816,100100.0,100090.0,0.57870472]
["bitfinex","BTCUSD",1737957315945,0.00063816,100100.0,100090.0,0.59137989]
["bitfinex","BTCUSD",1737957316364,0.0151897,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737957316570,0.0153386,100110.0,100100.0,0.40447494]
["bitfinex","BTCUSD",1737957316777,0.0338786,100110.0,100100.0,0.24719729]
["bitfinex","BTCUSD",1737957317805,0.0338786,100110.0,100100.0,0.40447494]
["bitfinex","BTCUSD",1737957318017,0.0338786,100110.0,100100.0,0.24719729]
["bitfinex","BTCUSD",1737957318422,0.0338786,100110.0,100100.0,0.25719729]
["bitfinex","BTCUSD",1737957319190,0.0338786,100110.0,100100.0,0.43019729]
["bitfinex","BTCUSD",1737957319402,0.0338786,100110.0,100100.0,0.40719729]
["bitfinex","BTCUSD",1737957319609,0.0338786,100110.0,100100.0,0.40519729]
["bitfinex","BTCUSD",1737957319804,0.0338786,100110.0,100100.0,0.40619729]
["bitfinex","BTCUSD",1737957320217,0.0338786,100110.0,100100.0,0.39819729]
["bitfinex","BTCUSD",1737957320424,0.0338786,100110.0,100100.0,0.57847494]
["bitfinex","BTCUSD",1737957320696,0.0338786,100110.0,100100.0,0.42519729]
["bitfinex","BTCUSD",1737957321472,0.0338786,100110.0,100100.0,0.42419729]
["bitfinex","BTCUSD",1737957321675,0.0338786,100110.0,100100.0,0.42019729]
["bitfinex","BTCUSD",1737957321897,0.0338786,100110.0,100100.0,0.59508607]
["bitfinex","BTCUSD",1737957322105,0.0338786,100110.0,100100.0,0.43780842]
["bitfinex","BTCUSD",1737957322309,0.0338786,100110.0,100100.0,0.44580842]
["bitfinex","BTCUSD",1737957322831,0.0338786,100110.0,100100.0,0.44780842]
["bitfinex","BTCUSD",1737957323295,0.0338786,100110.0,100100.0,0.60308607]
["bitfinex","BTCUSD",1737957323714,0.0338786,100110.0,100100.0,0.59508607]
["bitfinex","BTCUSD",1737957323931,0.000283,100120.0,100110.0,0.172835]
["bitfinex","BTCUSD",1737957324155,0.000283,100120.0,100110.0,0.42745994]
["bitfinex","BTCUSD",1737957324520,0.000283,100120.0,100110.0,0.27018229]
["bitfinex","BTCUSD",1737957324755,0.000283,100120.0,100110.0,0.28779342]
["bitfinex","BTCUSD",1737957324965,0.000283,100120.0,100110.0,0.26479342]
["bitfinex","BTCUSD",1737957325372,0.000283,100120.0,100110.0,0.27279342]
["bitfinex","BTCUSD",1737957325908,0.000283,100120.0,100110.0,0.42279342]
["bitfinex","BTCUSD",1737957326097,0.076283,100120.0,100110.0,0.42279342]
["bitfinex","BTCUSD",1737957326490,0.076283,100120.0,100110.0,0.45788339]
["bitfinex","BTCUSD",1737957326691,0.076283,100120.0,100110.0,0.44988339]
["bitfinex","BTCUSD",1737957326917,0.076283,100120.0,100110.0,0.45688339]
["bitfinex","BTCUSD",1737957327653,0.076283,100120.0,100110.0,0.43388339]
["bitfinex","BTCUSD",1737957327828,0.076283,100120.0,100110.0,0.42688339]
["bitfinex","BTCUSD",1737957328031,0.076283,100120.0,100110.0,0.43088339]
["bitfinex","BTCUSD",1737957328288,0.076283,100120.0,100110.0,0.43288339]
["bitfinex","BTCUSD",1737957328501,0.076283,100120.0,100110.0,0.42888339]
["bitfinex","BTCUSD",1737957329021,0.094823,100120.0,100110.0,0.45188339]
["bitfinex","BTCUSD",1737957329434,0.094823,100120.0,100110.0,0.42888339]
["bitfinex","BTCUSD",1737957329636,0.29177726,100120.0,100110.0,0.01961113]
["bitfinex","BTCUSD",1737957329836,0.290543,100120.0,100110.0,0.17344613]
["bitfinex","BTCUSD",1737957330043,0.140723,100120.0,100110.0,0.17444613]
["bitfinex","BTCUSD",1737957330248,0.140723,100120.0,100110.0,0.27179342]
["bitfinex","BTCUSD",1737957330419,0.140723,100120.0,100110.0,0.42179342]
["bitfinex","BTCUSD",1737957330709,0.140723,100120.0,100110.0,0.41479342]
["bitfinex","BTCUSD",1737957330913,0.140723,100120.0,100110.0,0.43779342]
["bitfinex","BTCUSD",1737957331173,0.140723,100120.0,100110.0,0.3932924]
["bitfinex","BTCUSD",1737957331773,0.140723,100120.0,100110.0,0.3922924]
["bitfinex","BTCUSD",1737957332326,0.140723,100120.0,100110.0,0.42327952]
["bitfinex","BTCUSD",1737957333025,0.140723,100120.0,100110.0,0.42527952]
["bitfinex","BTCUSD",1737957333203,0.140723,100120.0,100110.0,0.3982924]
["bitfinex","BTCUSD",1737957333666,0.140723,100120.0,100110.0,0.3942924]
["bitfinex","BTCUSD",1737957333870,0.140723,100120.0,100110.0,0.42930517]
["bitfinex","BTCUSD",1737957334075,0.140723,100120.0,100110.0,0.3982924]
["bitfinex","BTCUSD",1737957334225,0.140723,100120.0,100110.0,0.42630591]
["bitfinex","BTCUSD",1737957334426,0.140723,100120.0,100110.0,0.3982924]
["bitfinex","BTCUSD",1737957334653,0.140723,100120.0,100110.0,0.42933104]
["bitfinex","BTCUSD",1737957334793,0.140723,100120.0,100110.0,0.42333104]
["bitfinex","BTCUSD",1737957335426,0.290543,100120.0,100110.0,0.2422924]
["bitfinex","BTCUSD",1737957335631,0.290543,100120.0,100100.0,0.349633]
["bitfinex","BTCUSD",1737957335632,0.0793,100110.0,100100.0,0.349633]
["bitfinex","BTCUSD",1737957335827,0.09784,100110.0,100100.0,0.44698029]
["bitfinex","BTCUSD",1737957336442,0.09784,100110.0,100100.0,0.47802737]
["bitfinex","BTCUSD",1737957337002,0.09784,100110.0,100100.0,0.48102737]
["bitfinex","BTCUSD",1737957337387,0.09784,100110.0,100100.0,0.44998029]
["bitfinex","BTCUSD",1737957337603,0.09784,100110.0,100100.0,0.45098029]
["bitfinex","BTCUSD",1737957338550,0.09784,100110.0,100100.0,0.63205597]
["bitfinex","BTCUSD",1737957339982,0.09784,100110.0,100100.0,0.62905597]
["bitfinex","BTCUSD",1737957340235,0.09784,100110.0,100100.0,0.62805597]
["bitfinex","BTCUSD",1737957340475,0.09784,100110.0,100100.0,0.64005597]
["bitfinex","BTCUSD",1737957340711,0.09784,100110.0,100100.0,0.65064632]
["bitfinex","BTCUSD",1737957340951,0.09784,100110.0,100100.0,0.47835291]
["bitfinex","BTCUSD",1737957341378,0.09784,100110.0,100100.0,0.62935291]
["bitfinex","BTCUSD",1737957341591,0.09784,100110.0,100100.0,0.63335291]
["bitfinex","BTCUSD",1737957341803,0.09784,100110.0,100100.0,0.66083962]
["bitfinex","BTCUSD",1737957342202,0.09784,100110.0,100100.0,0.51083962]
["bitfinex","BTCUSD",1737957342801,0.09784,100110.0,100100.0,0.50683962]
["bitfinex","BTCUSD",1737957343005,0.09784,100110.0,100100.0,0.47835291]
["bitfinex","BTCUSD",1737957343180,0.09784,100110.0,100100.0,0.57173643]
["bitfinex","BTCUSD",1737957345978,0.09784,100110.0,100100.0,0.48235291]
["bitfinex","BTCUSD",1737957346918,0.35233376,100110.0,100100.0,0.18522262]
["bitfinex","BTCUSD",1737957347127,0.40053376,100110.0,100100.0,0.18522262]
["bitfinex","BTCUSD",1737957347355,0.40053376,100110.0,100100.0,0.03537262]
["bitfinex","BTCUSD",1737957347561,0.25069876,100110.0,100100.0,0.18522262]
["bitfinex","BTCUSD",1737957347774,0.14604,100110.0,100100.0,0.18522262]
["bitfinex","BTCUSD",1737957348159,0.295875,100110.0,100100.0,0.18522262]
["bitfinex","BTCUSD",1737957348365,0.41053376,100110.0,100100.0,0.03537262]
["bitfinex","BTCUSD",1737957348585,0.46290891,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957349200,0.48290891,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957350743,0.47290891,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957350991,0.14604,100110.0,100100.0,0.25149423]
["bitfinex","BTCUSD",1737957352478,0.1461814,100110.0,100100.0,0.25149423]
["bitfinex","BTCUSD",1737957352684,0.1461814,100110.0,100100.0,0.40149423]
["bitfinex","BTCUSD",1737957354019,0.1461814,100110.0,100100.0,0.49111409]
["bitfinex","BTCUSD",1737957357677,0.14591669,100110.0,100100.0,0.49111409]
["bitfinex","BTCUSD",1737957360399,0.3029506,100110.0,100100.0,0.34111409]
["bitfinex","BTCUSD",1737957361683,0.14591669,100110.0,100100.0,0.34111409]
["bitfinex","BTCUSD",1737957361885,0.29575169,100110.0,100100.0,0.34111409]
["bitfinex","BTCUSD",1737957362464,0.4527856,100110.0,100100.0,0.25149423]
["bitfinex","BTCUSD",1737957363103,0.4527856,100110.0,100100.0,0.10164423]
["bitfinex","BTCUSD",1737957363437,0.4527856,100110.0,100100.0,0.25149423]
["bitfinex","BTCUSD",1737957363645,0.4527856,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957364185,0.4827856,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957364599,0.48477404,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957365257,0.49477404,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957365681,0.76512133,100110.0,100100.0,0.00429694]
["bitfinex","BTCUSD",1737957365887,0.43218391,100100.0,100090.0,0.0899168]
["bitfinex","BTCUSD",1737957366218,0.45072391,100100.0,100090.0,0.0900657]
["bitfinex","BTCUSD",1737957366976,0.45072391,100100.0,100090.0,0.0910657]
["bitfinex","BTCUSD",1737957367388,0.7410712,100100.0,100090.0,0.0950657]
["bitfinex","BTCUSD",1737957367608,0.7783712,100100.0,100090.0,0.0950657]
["bitfinex","BTCUSD",1737957367996,0.14991,100060.0,100050.0,0.199884]
["bitfinex","BTCUSD",1737957368196,0.32548391,100060.0,100050.0,0.29723129]
["bitfinex","BTCUSD",1737957368633,0.149925,100050.0,100040.0,0.01199439]
["bitfinex","BTCUSD",1737957368828,0.14994,100040.0,100030.0,0.05360744]
["bitfinex","BTCUSD",1737957369002,0.33331258,100040.0,100030.0,0.05360744]
["bitfinex","BTCUSD",1737957369237,0.33331258,100040.0,100030.0,0.0541041]
["bitfinex","BTCUSD",1737957369441,0.33331258,100040.0,100030.0,0.0007936]
["bitfinex","BTCUSD",1737957369802,0.52035987,100040.0,100030.0,0.0007936]
["bitfinex","BTCUSD",1737957370009,0.66035987,100040.0,100030.0,0.0007936]
["bitfinex","BTCUSD",1737957370229,0.69889987,100040.0,100030.0,0.0007936]
["bitfinex","BTCUSD",1737957370583,0.88869375,100040.0,100030.0,0.0007936]
["bitfinex","BTCUSD",1737957370785,0.45106323,100040.0,100030.0,0.0047936]
["bitfinex","BTCUSD",1737957370985,0.14384,100040.0,100030.0,0.25209589]
["bitfinex","BTCUSD",1737957371210,0.29378,100040.0,100030.0,0.25209589]
["bitfinex","BTCUSD",1737957371423,0.45106323,100040.0,100030.0,0.25209589]
["bitfinex","BTCUSD",1737957371570,0.45106323,100040.0,100030.0,0.25309589]
["bitfinex","BTCUSD",1737957371951,0.06524,100040.0,100030.0,0.25309589]
["bitfinex","BTCUSD",1737957372150,0.37246323,100040.0,100030.0,0.25309589]
["bitfinex","BTCUSD",1737957372366,0.22252323,100040.0,100030.0,0.25309589]
["bitfinex","BTCUSD",1737957373191,0.37246323,100040.0,100030.0,0.0057936]
["bitfinex","BTCUSD",1737957373560,0.37246323,100040.0,100030.0,0.1557486]
["bitfinex","BTCUSD",1737957373759,0.22252323,100040.0,100030.0,0.1557486]
["bitfinex","BTCUSD",1737957374221,0.22252323,100040.0,100030.0,0.25309589]
["bitfinex","BTCUSD",1737957374395,0.06524,100040.0,100030.0,0.25309589]
["bitfinex","BTCUSD",1737957375107,0.01854,100040.0,100030.0,0.25309589]
["bitfinex","BTCUSD",1737957375309,0.01854,100040.0,100030.0,0.40309589]
["bitfinex","BTCUSD",1737957375936,0.01854,100040.0,100030.0,0.41434412]
["bitfinex","BTCUSD",1737957376917,0.01854,100040.0,100030.0,0.57162735]
["bitfinex","BTCUSD",1737957377493,0.01854,100040.0,100030.0,0.41434412]
["bitfinex","BTCUSD",1737957377896,0.01854,100040.0,100030.0,0.57162735]
["bitfinex","BTCUSD",1737957378079,0.01854,100040.0,100030.0,0.41434412]
["bitfinex","BTCUSD",1737957378472,0.01854,100040.0,100030.0,0.57162735]
["bitfinex","BTCUSD",1737957379328,0.01854,100040.0,100030.0,0.60259166]
["bitfinex","BTCUSD",1737957379505,0.01854,100040.0,100030.0,0.62559166]
["bitfinex","BTCUSD",1737957379736,0.00210902,100040.0,100030.0,0.65179166]
["bitfinex","BTCUSD",1737957379883,0.0755,100090.0,100080.0,0.29988]
["bitfinex","BTCUSD",1737957380084,0.0755,100090.0,100080.0,0.39722729]
["bitfinex","BTCUSD",1737957381095,0.07564868,100090.0,100080.0,0.39722729]
["bitfinex","BTCUSD",1737957381526,0.07564868,100090.0,100080.0,0.39922729]
["bitfinex","BTCUSD",1737957381527,0.00014868,100090.0,100080.0,0.39922729]
["bitfinex","BTCUSD",1737957382387,0.00014868,100090.0,100080.0,0.4101724]
["bitfinex","BTCUSD",1737957382736,0.15001368,100090.0,100080.0,0.09934729]
["bitfinex","BTCUSD",1737957382936,0.15001368,100090.0,100080.0,0.24922729]
["bitfinex","BTCUSD",1737957383134,0.15001368,100090.0,100080.0,0.24722729]
["bitfinex","BTCUSD",1737957384571,0.00014868,100090.0,100080.0,0.24722729]
["bitfinex","BTCUSD",1737957384966,0.00114868,100090.0,100080.0,0.24722729]
["bitfinex","BTCUSD",1737957385512,0.00014868,100090.0,100080.0,0.24722729]
["bitfinex","BTCUSD",1737957385713,0.00014868,100090.0,100080.0,0.39722729]
["bitfinex","BTCUSD",1737957386544,0.00014868,100090.0,100080.0,0.39922729]
["bitfinex","BTCUSD",1737957387495,0.00014868,100090.0,100080.0,0.39722729]
["bitfinex","BTCUSD",1737957387696,0.00014868,100090.0,100080.0,0.40222729]
["bitfinex","BTCUSD",1737957387825,0.00029008,100090.0,100080.0,0.40222729]
["bitfinex","BTCUSD",1737957388054,0.00029008,100090.0,100080.0,0.39722729]
["bitfinex","BTCUSD",1737957389041,0.00129008,100090.0,100080.0,0.39722729]
["bitfinex","BTCUSD",1737957389540,0.00129008,100090.0,100080.0,0.39922729]
["bitfinex","BTCUSD",1737957390369,0.00129008,100090.0,100080.0,0.39722729]
["bitfinex","BTCUSD",1737957390685,0.00129008,100090.0,100080.0,0.40222729]
["bitfinex","BTCUSD",1737957390863,0.00129008,100090.0,100080.0,0.25222729]
["bitfinex","BTCUSD",1737957390864,0.01983008,100090.0,100080.0,0.25222729]
["bitfinex","BTCUSD",1737957391171,0.01883008,100090.0,100080.0,0.24722729]
["bitfinex","BTCUSD",1737957391400,0.01883008,100090.0,100080.0,0.24822729]
["bitfinex","BTCUSD",1737957391618,0.01883008,100090.0,100080.0,0.40022729]
["bitfinex","BTCUSD",1737957392162,0.01883008,100090.0,100080.0,0.39922729]
["bitfinex","BTCUSD",1737957392637,0.01883008,100090.0,100080.0,0.40022729]
["bitfinex","BTCUSD",1737957392874,0.01883008,100090.0,100080.0,0.39822729]
["bitfinex","BTCUSD",1737957393092,0.01883008,100090.0,100080.0,0.40322729]
["bitfinex","BTCUSD",1737957393286,0.01883008,100090.0,100080.0,0.39822729]
["bitfinex","BTCUSD",1737957393746,0.01883008,100090.0,100080.0,0.40122729]
["bitfinex","BTCUSD",1737957396638,0.17179587,100090.0,100080.0,0.40122729]
["bitfinex","BTCUSD",1737957396848,0.25309587,100090.0,100080.0,0.40122729]
["bitfinex","BTCUSD",1737957397055,0.40296087,100090.0,100080.0,0.25122729]
["bitfinex","BTCUSD",1737957397642,0.40296087,100090.0,100080.0,0.25022729]
["bitfinex","BTCUSD",1737957397790,0.14843008,100090.0,100080.0,0.25022729]
["bitfinex","BTCUSD",1737957398189,0.01883008,100090.0,100080.0,0.40022729]
["bitfinex","BTCUSD",1737957398986,0.01883008,100090.0,100080.0,0.42062502]
["bitfinex","BTCUSD",1737957399182,0.01983008,100090.0,100080.0,0.95922502]
["bitfinex","BTCUSD",1737957399797,0.01983008,100090.0,100080.0,0.99021774]
["bitfinex","BTCUSD",1737957400004,0.01983008,100090.0,100080.0,0.95922502]
["bitfinex","BTCUSD",1737957400529,0.01983008,100090.0,100080.0,0.96222502]
["bitfinex","BTCUSD",1737957400874,0.01983008,100090.0,100080.0,0.95922502]
["bitfinex","BTCUSD",1737957401076,0.01883008,100090.0,100080.0,0.95922502]
["bitfinex","BTCUSD",1737957401444,0.01883008,100090.0,100080.0,0.96022502]
["bitfinex","BTCUSD",1737957401821,0.01883008,100090.0,100080.0,0.99020415]
["bitfinex","BTCUSD",1737957402221,0.01883008,100090.0,100080.0,0.99820415]
["bitfinex","BTCUSD",1737957402468,0.00029008,100090.0,100080.0,1.08138561]
["bitfinex","BTCUSD",1737957402832,0.00029008,100090.0,100080.0,1.08838561]
["bitfinex","BTCUSD",1737957403037,0.00029008,100090.0,100080.0,1.08238561]
["bitfinex","BTCUSD",1737957403295,0.00029008,100090.0,100080.0,1.05140648]
["bitfinex","BTCUSD",1737957403499,0.00029008,100090.0,100080.0,1.05740648]
["bitfinex","BTCUSD",1737957403704,0.00029008,100090.0,100080.0,0.54077264]
["bitfinex","BTCUSD",1737957404144,0.00029008,100090.0,100080.0,0.65443843]
["bitfinex","BTCUSD",1737957404546,0.00029008,100090.0,100080.0,0.6310407]
["bitfinex","BTCUSD",1737957404707,0.00029008,100090.0,100080.0,0.6330407]
["bitfinex","BTCUSD",1737957405314,0.00029008,100090.0,100080.0,0.6310407]
["bitfinex","BTCUSD",1737957405531,0.00029008,100090.0,100080.0,0.6340407]
["bitfinex","BTCUSD",1737957405726,0.00029008,100090.0,100080.0,0.6250407]
["bitfinex","BTCUSD",1737957406072,0.00029008,100090.0,100080.0,0.6280407]
["bitfinex","BTCUSD",1737957406274,0.00029008,100090.0,100080.0,0.73270649]
["bitfinex","BTCUSD",1737957406449,0.00029008,100090.0,100080.0,0.72970649]
["bitfinex","BTCUSD",1737957406659,0.00029008,100090.0,100080.0,0.73870649]
["bitfinex","BTCUSD",1737957407802,8e-08,100090.0,100080.0,1.62370649]
["bitfinex","BTCUSD",1737957408349,8e-08,100090.0,100080.0,1.61970649]
["bitfinex","BTCUSD",1737957409762,0.0001414,100110.0,100090.0,0.15]
["bitfinex","BTCUSD",1737957409963,0.0186814,100110.0,100100.0,0.35186308]
["bitfinex","BTCUSD",1737957410227,0.0186814,100110.0,100100.0,0.53282924]
["bitfinex","BTCUSD",1737957412189,0.0186814,100110.0,100100.0,0.54400593]
["bitfinex","BTCUSD",1737957412340,0.0186814,100110.0,100100.0,0.54500593]
["bitfinex","BTCUSD",1737957412541,0.0186814,100110.0,100100.0,0.79790593]
["bitfinex","BTCUSD",1737957412920,4e-07,100110.0,100100.0,0.90257172]
["bitfinex","BTCUSD",1737957413137,4e-07,100110.0,100100.0,0.79790593]
["bitfinex","BTCUSD",1737957414129,4e-07,100110.0,100100.0,0.90257172]
["bitfinex","BTCUSD",1737957414312,4e-07,100110.0,100100.0,0.99165334]
["bitfinex","BTCUSD",1737957414514,0.0002434,100120.0,100110.0,0.299835]
["bitfinex","BTCUSD",1737957414714,0.0002434,100120.0,100110.0,1.52248003]
["bitfinex","BTCUSD",1737957415757,0.0001414,100130.0,100120.0,0.42748579]
["bitfinex","BTCUSD",1737957415968,0.01933722,100140.0,100120.0,2.43565103]
["bitfinex","BTCUSD",1737957416176,0.1294414,100190.0,100170.0,0.15]
["bitfinex","BTCUSD",1737957416380,0.12959019,100190.0,100180.0,0.24707729]
["bitfinex","BTCUSD",1737957417057,0.12959019,100190.0,100180.0,0.39707729]
["bitfinex","BTCUSD",1737957417058,0.16955219,100190.0,100180.0,0.39707729]
["bitfinex","BTCUSD",1737957417305,0.16955219,100190.0,100180.0,0.50174308]
["bitfinex","BTCUSD",1737957417514,0.12959019,100190.0,100180.0,0.39707729]
["bitfinex","BTCUSD",1737957418993,0.13179878,100190.0,100180.0,0.50174308]
["bitfinex","BTCUSD",1737957419612,0.06793019,100190.0,100180.0,0.50174308]
["bitfinex","BTCUSD",1737957419812,0.01883019,100190.0,100180.0,0.50174308]
["bitfinex","BTCUSD",1737957420015,0.02113712,100190.0,100180.0,0.50174308]
["bitfinex","BTCUSD",1737957420227,0.02113712,100190.0,100180.0,0.56063293]
["bitfinex","BTCUSD",1737957420427,0.02113712,100190.0,100180.0,0.57276235]
["bitfinex","BTCUSD",1737957420655,0.01883019,100190.0,100180.0,0.57276235]
["bitfinex","BTCUSD",1737957420862,0.01883019,100190.0,100180.0,0.56778505]
["bitfinex","BTCUSD",1737957421065,0.01883019,100190.0,100180.0,0.59576235]
["bitfinex","BTCUSD",1737957421275,0.01883019,100190.0,100180.0,1.16356485]
["bitfinex","BTCUSD",1737957421478,0.0153311,100210.0,100200.0,0.2997]
["bitfinex","BTCUSD",1737957421723,0.0153311,100210.0,100200.0,0.50171308]
["bitfinex","BTCUSD",1737957421931,0.01582687,100210.0,100200.0,0.75659038]
["bitfinex","BTCUSD",1737957422344,0.0181338,100210.0,100200.0,0.78279288]
["bitfinex","BTCUSD",1737957422561,0.01582687,100210.0,100200.0,0.39704729]
["bitfinex","BTCUSD",1737957422787,0.01582687,100210.0,100200.0,0.39804729]
["bitfinex","BTCUSD",1737957422990,0.09602687,100210.0,100200.0,0.39804729]
["bitfinex","BTCUSD",1737957423214,0.1474338,100210.0,100200.0,0.39704729]
["bitfinex","BTCUSD",1737957423945,0.1474338,100210.0,100200.0,0.40604729]
["bitfinex","BTCUSD",1737957424558,0.2971188,100210.0,100200.0,0.25634729]
["bitfinex","BTCUSD",1737957424752,0.1474338,100210.0,100200.0,0.40604729]
["bitfinex","BTCUSD",1737957425152,0.1474338,100210.0,100200.0,0.39704729]
["bitfinex","BTCUSD",1737957425369,0.1474338,100210.0,100200.0,0.48612891]
["bitfinex","BTCUSD",1737957426420,0.1474338,100210.0,100200.0,0.48712891]
["bitfinex","BTCUSD",1737957426622,0.1474338,100210.0,100200.0,0.48612891]
["bitfinex","BTCUSD",1737957428464,0.1474338,100210.0,100200.0,0.39704729]
["bitfinex","BTCUSD",1737957429447,0.1474338,100210.0,100200.0,0.50171308]
["bitfinex","BTCUSD",1737957429663,0.1659738,100210.0,100200.0,0.50171308]
["bitfinex","BTCUSD",1737957430089,0.1659738,100210.0,100200.0,0.50271308]
["bitfinex","BTCUSD",1737957430305,0.1659738,100210.0,100200.0,0.50171308]
["bitfinex","BTCUSD",1737957430930,0.0857738,100210.0,100200.0,0.50171308]
["bitfinex","BTCUSD",1737957431332,0.0366738,100210.0,100200.0,0.60637887]
["bitfinex","BTCUSD",1737957431550,0.0366738,100210.0,100200.0,0.60737887]
["bitfinex","BTCUSD",1737957431749,0.03436687,100210.0,100200.0,0.60737887]
["bitfinex","BTCUSD",1737957431956,0.0002014,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1737957432216,0.00256429,100220.0,100210.0,0.35169808]
["bitfinex","BTCUSD",1737957432390,0.00256429,100220.0,100210.0,0.52469808]
["bitfinex","BTCUSD",1737957432593,0.0002014,100220.0,100210.0,0.52469808]
["bitfinex","BTCUSD",1737957432804,0.00256429,100220.0,100210.0,0.52469808]
["bitfinex","BTCUSD",1737957433107,0.0002014,100220.0,100210.0,1.01221608]
["bitfinex","BTCUSD",1737957433281,0.0002014,100220.0,100210.0,0.93255388]
["bitfinex","BTCUSD",1737957433485,0.0002014,100220.0,100210.0,0.93855388]
["bitfinex","BTCUSD",1737957433687,4e-07,100220.0,100210.0,1.14381967]
["bitfinex","BTCUSD",1737957433905,4e-07,100220.0,100210.0,0.99272767]
["bitfinex","BTCUSD",1737957434476,4e-07,100220.0,100210.0,0.99772767]
["bitfinex","BTCUSD",1737957434683,4e-07,100220.0,100210.0,1.08680929]
["bitfinex","BTCUSD",1737957434900,4e-07,100220.0,100210.0,1.09298215]
["bitfinex","BTCUSD",1737957435104,4e-07,100220.0,100210.0,1.07298215]
["bitfinex","BTCUSD",1737957435325,4e-07,100220.0,100210.0,1.09298215]
["bitfinex","BTCUSD",1737957435893,4e-07,100220.0,100210.0,1.08698215]
["bitfinex","BTCUSD",1737957436495,4e-07,100220.0,100210.0,1.09598215]
["bitfinex","BTCUSD",1737957436680,4e-07,100220.0,100210.0,1.08698215]
["bitfinex","BTCUSD",1737957436876,4e-07,100220.0,100210.0,1.02038215]
["bitfinex","BTCUSD",1737957437406,7e-07,100230.0,100220.0,1.692064]
["bitfinex","BTCUSD",1737957437561,3.7e-07,100230.0,100220.0,0.68011267]
["bitfinex","BTCUSD",1737957437764,3.7e-07,100230.0,100220.0,0.69011267]
["bitfinex","BTCUSD",1737957437971,0.039926,100290.0,100270.0,0.15]
["bitfinex","BTCUSD",1737957438203,0.01868867,100290.0,100280.0,0.50159408]
["bitfinex","BTCUSD",1737957440019,0.01868867,100290.0,100280.0,0.50459408]
["bitfinex","BTCUSD",1737957440299,0.01868867,100290.0,100280.0,0.50559408]
["bitfinex","BTCUSD",1737957440506,0.01868867,100290.0,100280.0,0.50259408]
["bitfinex","BTCUSD",1737957440890,0.29655467,100290.0,100280.0,0.09834729]
["bitfinex","BTCUSD",1737957441097,0.29655467,100290.0,100280.0,0.35259408]
["bitfinex","BTCUSD",1737957441505,0.14698867,100290.0,100280.0,0.35259408]
["bitfinex","BTCUSD",1737957442159,0.29655467,100290.0,100280.0,0.35259408]
["bitfinex","BTCUSD",1737957442340,0.29655467,100290.0,100280.0,0.150581]
["bitfinex","BTCUSD",1737957442536,0.3220684,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1737957442693,0.2990684,100290.0,100280.0,0.001]
["bitfinex","BTCUSD",1737957443096,0.2990684,100290.0,100280.0,0.10566579]
["bitfinex","BTCUSD",1737957443321,0.2924756,100300.0,100290.0,3.7009316]
["bitfinex","BTCUSD",1737957443502,0.4420266,100300.0,100290.0,3.7009316]
["bitfinex","BTCUSD",1737957444097,0.4120266,100300.0,100290.0,3.7009316]
["bitfinex","BTCUSD",1737957444302,0.4420266,100300.0,100290.0,3.7009316]
["bitfinex","BTCUSD",1737957445499,0.4320266,100300.0,100290.0,3.7009316]
["bitfinex","BTCUSD",1737957445904,0.75937389,100300.0,100290.0,3.5728316]
["bitfinex","BTCUSD",1737957446150,0.77017076,100300.0,100290.0,3.5228316]
["bitfinex","BTCUSD",1737957446565,0.89847076,100300.0,100290.0,3.5228316]
["bitfinex","BTCUSD",1737957447916,0.95268828,100300.0,100290.0,3.0598387]
["bitfinex","BTCUSD",1737957448119,4.20797408,100300.0,100290.0,2.59139794]
["bitfinex","BTCUSD",1737957448328,2.06859894,100300.0,100290.0,2.54539794]
["bitfinex","BTCUSD",1737957448532,1.55739894,100300.0,100290.0,2.43202224]
["bitfinex","BTCUSD",1737957448737,1.55739894,100300.0,100290.0,2.19723224]
["bitfinex","BTCUSD",1737957448941,1.57593894,100300.0,100290.0,2.19723224]
["bitfinex","BTCUSD",1737957449145,1.57593894,100300.0,100290.0,2.11746424]
["bitfinex","BTCUSD",1737957449366,1.57593894,100300.0,100290.0,2.09752224]
["bitfinex","BTCUSD",1737957449574,1.73626894,100300.0,100290.0,2.05830224]
["bitfinex","BTCUSD",1737957449778,1.67623894,100300.0,100290.0,2.05830224]
["bitfinex","BTCUSD",1737957450087,1.6679733,100300.0,100290.0,1.95347624]
["bitfinex","BTCUSD",1737957450302,1.43779408,100300.0,100290.0,1.91359224]
["bitfinex","BTCUSD",1737957450468,1.43479408,100300.0,100290.0,1.91259224]
["bitfinex","BTCUSD",1737957450677,1.43479408,100300.0,100290.0,1.91359224]
["bitfinex","BTCUSD",1737957450889,1.55820079,100300.0,100290.0,1.91359224]
["bitfinex","BTCUSD",1737957451087,1.5564125,100300.0,100290.0,1.91259224]
["bitfinex","BTCUSD",1737957451287,1.5574125,100300.0,100290.0,1.91259224]
["bitfinex","BTCUSD",1737957451489,1.67107829,100300.0,100290.0,1.91359224]
["bitfinex","BTCUSD",1737957452181,1.57107829,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957452585,1.57007829,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957452923,1.57107829,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957453154,1.51152656,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957453383,1.49684656,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957453595,1.98737656,100300.0,100290.0,1.81188485]
["bitfinex","BTCUSD",1737957454049,1.78207656,100300.0,100290.0,1.81188485]
["bitfinex","BTCUSD",1737957454288,1.51249076,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957454488,1.53649076,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957454703,1.53249076,100300.0,100290.0,1.81188485]
["bitfinex","BTCUSD",1737957455122,1.29652497,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957455318,1.37611826,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957455786,1.39811826,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957456126,1.39911826,100300.0,100290.0,1.81288485]
["bitfinex","BTCUSD",1737957459108,1.29911826,100300.0,100290.0,1.813182]
["bitfinex","BTCUSD",1737957459331,1.29811826,100300.0,100290.0,1.813182]
["bitfinex","BTCUSD",1737957459554,1.29911826,100300.0,100290.0,1.813182]
["bitfinex","BTCUSD",1737957459878,1.29511826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957460083,1.29411826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957460391,1.29811826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957460792,1.30111826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957461618,1.19645247,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957461890,1.06645247,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957462296,1.04645247,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957462447,1.05645247,100300.0,100290.0,1.892882]
["bitfinex","BTCUSD",1737957462660,1.05545247,100300.0,100290.0,1.892882]
["bitfinex","BTCUSD",1737957462859,0.95210518,100300.0,100290.0,1.892882]
["bitfinex","BTCUSD",1737957463200,0.95610518,100300.0,100290.0,1.892882]
["bitfinex","BTCUSD",1737957463381,0.95310518,100300.0,100290.0,1.892882]
["bitfinex","BTCUSD",1737957463583,0.95210518,100300.0,100290.0,1.892882]
["bitfinex","BTCUSD",1737957463789,0.97210518,100300.0,100290.0,1.892882]
["bitfinex","BTCUSD",1737957463999,0.97210518,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957464142,1.07677097,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957464332,1.16411826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957464553,1.39411826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957467931,1.49941826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957468068,1.39411826,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957468258,1.07910518,100300.0,100290.0,1.812182]
["bitfinex","BTCUSD",1737957468675,1.07910518,100300.0,100290.0,1.938482]
["bitfinex","BTCUSD",1737957468676,0.92910518,100300.0,100290.0,1.938482]
["bitfinex","BTCUSD",1737957468871,0.95210518,100300.0,100290.0,1.938482]
["bitfinex","BTCUSD",1737957469150,0.75269218,100300.0,100290.0,1.938482]
["bitfinex","BTCUSD",1737957469676,0.55934431,100300.0,100290.0,2.18539529]
["bitfinex","BTCUSD",1737957469902,0.51942331,100300.0,100290.0,2.18539529]
["bitfinex","BTCUSD",1737957470884,0.51942331,100300.0,100290.0,2.19039529]
["bitfinex","BTCUSD",1737957471097,0.51942331,100300.0,100290.0,2.18539529]
["bitfinex","BTCUSD",1737957471518,0.51942331,100300.0,100290.0,2.18939529]
["bitfinex","BTCUSD",1737957472242,0.51942331,100300.0,100290.0,2.18839529]
["bitfinex","BTCUSD",1737957472525,0.51942331,100300.0,100290.0,2.27762784]
["bitfinex","BTCUSD",1737957473260,0.51942331,100300.0,100290.0,2.38229363]
["bitfinex","BTCUSD",1737957473470,0.51942331,100300.0,100290.0,2.53229363]
["bitfinex","BTCUSD",1737957473672,0.51942331,100300.0,100290.0,2.42762784]
["bitfinex","BTCUSD",1737957474266,0.51942331,100300.0,100290.0,2.42692784]
["bitfinex","BTCUSD",1737957476230,0.6090616,100320.0,100310.0,0.1287]
["bitfinex","BTCUSD",1737957476231,0.0208736,100320.0,100310.0,0.1287]
["bitfinex","BTCUSD",1737957476435,0.0208736,100320.0,100310.0,0.73591156]
["bitfinex","BTCUSD",1737957476642,0.0208736,100320.0,100310.0,0.73491487]
["bitfinex","BTCUSD",1737957476820,0.0208736,100320.0,100310.0,0.63024908]
["bitfinex","BTCUSD",1737957477236,0.0001416,100330.0,100320.0,0.299521]
["bitfinex","BTCUSD",1737957477458,0.00049559,100330.0,100320.0,0.95999987]
["bitfinex","BTCUSD",1737957478040,0.00049559,100330.0,100320.0,0.98299987]
["bitfinex","BTCUSD",1737957478244,5.9e-07,100330.0,100320.0,0.98299987]
["bitfinex","BTCUSD",1737957478709,4.069e-05,100340.0,100330.0,0.299506]
["bitfinex","BTCUSD",1737957478916,0.00018921,100340.0,100330.0,0.68169058]
["bitfinex","BTCUSD",1737957479121,0.00018921,100340.0,100330.0,0.70469058]
["bitfinex","BTCUSD",1737957479954,6e-05,100350.0,100340.0,0.322491]
["bitfinex","BTCUSD",1737957480076,6e-05,100350.0,100340.0,0.70467558]
["bitfinex","BTCUSD",1737957481454,6e-05,100350.0,100340.0,0.71367558]
["bitfinex","BTCUSD",1737957481582,0.039885,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737957481786,0.0186885,100390.0,100380.0,0.40291658]
["bitfinex","BTCUSD",1737957482575,0.0186885,100390.0,100380.0,0.55291658]
["bitfinex","BTCUSD",1737957482809,0.0136885,100390.0,100380.0,0.55291658]
["bitfinex","BTCUSD",1737957483950,0.0136885,100390.0,100380.0,0.55491658]
["bitfinex","BTCUSD",1737957484186,0.0136885,100390.0,100380.0,0.39777929]
["bitfinex","BTCUSD",1737957484401,0.0136885,100390.0,100380.0,0.40277929]
["bitfinex","BTCUSD",1737957484644,0.0136885,100390.0,100380.0,0.39677929]
["bitfinex","BTCUSD",1737957484854,0.01493368,100390.0,100380.0,0.24977929]
["bitfinex","BTCUSD",1737957485069,0.0136885,100390.0,100380.0,0.10834729]
["bitfinex","BTCUSD",1737957485270,0.0136885,100390.0,100380.0,0.25777929]
["bitfinex","BTCUSD",1737957485489,0.0136885,100390.0,100380.0,0.25477929]
["bitfinex","BTCUSD",1737957485714,0.0136885,100390.0,100380.0,0.25777929]
["bitfinex","BTCUSD",1737957485918,0.0136885,100390.0,100380.0,0.48937929]
["bitfinex","BTCUSD",1737957486328,0.0136885,100390.0,100380.0,0.63751658]
["bitfinex","BTCUSD",1737957486531,0.0136885,100390.0,100380.0,0.64651658]
["bitfinex","BTCUSD",1737957486761,0.0136885,100390.0,100380.0,0.63751658]
["bitfinex","BTCUSD",1737957486925,0.0400214,100400.0,100380.0,0.63451658]
["bitfinex","BTCUSD",1737957487176,0.0400214,100400.0,100390.0,0.39676429]
["bitfinex","BTCUSD",1737957487470,0.0400214,100400.0,100390.0,0.55290158]
["bitfinex","BTCUSD",1737957487628,0.0400214,100400.0,100390.0,0.55200158]
["bitfinex","BTCUSD",1737957487629,0.0001414,100400.0,100390.0,0.55200158]
["bitfinex","BTCUSD",1737957488253,0.0001414,100400.0,100390.0,0.55500158]
["bitfinex","BTCUSD",1737957488862,0.0001414,100400.0,100390.0,0.55804565]
["bitfinex","BTCUSD",1737957489265,0.0001414,100400.0,100390.0,0.69321995]
["bitfinex","BTCUSD",1737957489490,0.0001414,100400.0,100390.0,0.65964565]
["bitfinex","BTCUSD",1737957489922,0.0001414,100400.0,100390.0,0.93834565]
["bitfinex","BTCUSD",1737957490163,0.0151897,100410.0,100400.0,0.322402]
["bitfinex","BTCUSD",1737957490362,0.0151897,100410.0,100400.0,0.88939817]
["bitfinex","BTCUSD",1737957491061,0.0151897,100410.0,100400.0,0.85184743]
["bitfinex","BTCUSD",1737957491308,0.0151897,100410.0,100400.0,0.84096884]
["bitfinex","BTCUSD",1737957491774,7e-07,100410.0,100400.0,0.85696884]
["bitfinex","BTCUSD",1737957492020,0.0001413,100440.0,100410.0,0.15]
["bitfinex","BTCUSD",1737957492277,0.0006364,100440.0,100430.0,0.67964158]
["bitfinex","BTCUSD",1737957493423,0.0006364,100440.0,100430.0,0.67968565]
["bitfinex","BTCUSD",1737957493693,0.0006364,100440.0,100430.0,0.47834836]
["bitfinex","BTCUSD",1737957493833,0.0006364,100440.0,100430.0,0.39674836]
["bitfinex","BTCUSD",1737957494063,0.0006364,100440.0,100430.0,0.40574836]
["bitfinex","BTCUSD",1737957494423,0.1499784,100440.0,100430.0,0.10639136]
["bitfinex","BTCUSD",1737957494625,0.0006364,100440.0,100430.0,0.25574836]
["bitfinex","BTCUSD",1737957494863,0.15113322,100440.0,100430.0,0.00904407]
["bitfinex","BTCUSD",1737957495075,0.17413322,100440.0,100430.0,0.00904407]
["bitfinex","BTCUSD",1737957495286,0.16842862,100440.0,100430.0,0.00904407]
["bitfinex","BTCUSD",1737957495491,0.16842862,100440.0,100430.0,0.01204407]
["bitfinex","BTCUSD",1737957495825,0.16842862,100440.0,100430.0,0.00904407]
["bitfinex","BTCUSD",1737957496024,0.01908662,100440.0,100430.0,0.25574836]
["bitfinex","BTCUSD",1737957496228,0.01908662,100440.0,100430.0,0.24774836]
["bitfinex","BTCUSD",1737957496429,0.01908662,100440.0,100430.0,0.39774836]
["bitfinex","BTCUSD",1737957496641,0.01908662,100440.0,100430.0,0.40074836]
["bitfinex","BTCUSD",1737957497452,0.01908662,100440.0,100430.0,0.39674836]
["bitfinex","BTCUSD",1737957497660,0.01908662,100440.0,100430.0,0.40274836]
["bitfinex","BTCUSD",1737957497859,0.01908662,100440.0,100430.0,0.40574836]
["bitfinex","BTCUSD",1737957498197,0.01908662,100440.0,100430.0,0.40274836]
["bitfinex","BTCUSD",1737957498648,0.01908662,100440.0,100430.0,0.40474836]
["bitfinex","BTCUSD",1737957499991,0.01908662,100440.0,100430.0,0.39874836]
["bitfinex","BTCUSD",1737957500395,0.01908662,100440.0,100430.0,0.56188565]
["bitfinex","BTCUSD",1737957500553,0.00054662,100440.0,100430.0,0.55288565]
["bitfinex","BTCUSD",1737957500756,0.00054662,100440.0,100430.0,0.56188565]
["bitfinex","BTCUSD",1737957500964,0.00054662,100440.0,100430.0,0.55988565]
["bitfinex","BTCUSD",1737957501170,0.00054662,100440.0,100430.0,0.55088565]
["bitfinex","BTCUSD",1737957501376,0.00054662,100440.0,100430.0,0.55388565]
["bitfinex","BTCUSD",1737957501633,0.00054662,100440.0,100430.0,0.7214182]
["bitfinex","BTCUSD",1737957501833,0.00054662,100440.0,100430.0,0.8492002]
["bitfinex","BTCUSD",1737957502039,0.00054662,100440.0,100430.0,0.7892182]
["bitfinex","BTCUSD",1737957502242,0.00054662,100440.0,100430.0,0.8899132]
["bitfinex","BTCUSD",1737957502435,0.00054662,100440.0,100430.0,0.7712182]
["bitfinex","BTCUSD",1737957502695,0.00054662,100440.0,100430.0,0.7752182]
["bitfinex","BTCUSD",1737957502900,0.00054662,100440.0,100430.0,0.7662182]
["bitfinex","BTCUSD",1737957503316,0.00054662,100440.0,100430.0,0.61908091]
["bitfinex","BTCUSD",1737957503527,0.00054662,100440.0,100430.0,0.61008091]
["bitfinex","BTCUSD",1737957503922,0.00054662,100440.0,100430.0,0.61908091]
["bitfinex","BTCUSD",1737957504126,0.00054662,100440.0,100430.0,0.7812182]
["bitfinex","BTCUSD",1737957504249,0.00054662,100440.0,100430.0,0.69298565]
["bitfinex","BTCUSD",1737957504455,0.00054662,100440.0,100430.0,0.68698565]
["bitfinex","BTCUSD",1737957504916,0.733943,100480.0,100460.0,0.348387]
["bitfinex","BTCUSD",1737957505125,0.149298,100470.0,100450.0,0.398195]
["bitfinex","BTCUSD",1737957505331,0.348366,100470.0,100450.0,0.64485729]
["bitfinex","BTCUSD",1737957505866,0.149299,100470.0,100460.0,0.14931]
["bitfinex","BTCUSD",1737957506279,0.348367,100470.0,100450.0,0.64484529]
["bitfinex","BTCUSD",1737957506458,0.366907,100470.0,100450.0,0.65384529]
["bitfinex","BTCUSD",1737957506616,0.366907,100470.0,100450.0,0.44575429]
["bitfinex","BTCUSD",1737957507048,0.366907,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737957507205,0.167839,100470.0,100460.0,0.155313]
["bitfinex","BTCUSD",1737957507822,0.167839,100470.0,100460.0,0.151313]
["bitfinex","BTCUSD",1737957508027,0.01854,100470.0,100460.0,0.151313]
["bitfinex","BTCUSD",1737957508230,0.167838,100470.0,100460.0,0.151313]
["bitfinex","BTCUSD",1737957508429,0.167838,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737957508690,0.217607,100470.0,100450.0,0.44575029]
["bitfinex","BTCUSD",1737957508913,0.217607,100470.0,100450.0,0.24666129]
["bitfinex","BTCUSD",1737957509122,0.565993,100470.0,100450.0,0.44576129]
["bitfinex","BTCUSD",1737957509326,0.149313,100460.0,100450.0,0.30544729]
["bitfinex","BTCUSD",1737957509464,0.366916,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1737957509676,0.366916,100470.0,100460.0,0.157313]
["bitfinex","BTCUSD",1737957510132,0.01854,100470.0,100460.0,0.151313]
["bitfinex","BTCUSD",1737957510737,0.01854,100470.0,100460.0,0.24866029]
["bitfinex","BTCUSD",1737957510944,0.01854,100470.0,100460.0,0.24666029]
["bitfinex","BTCUSD",1737957511261,0.01854,100470.0,100460.0,0.40266029]
["bitfinex","BTCUSD",1737957512016,0.01854,100470.0,100460.0,0.40466029]
["bitfinex","BTCUSD",1737957512679,0.01854,100470.0,100460.0,0.48396029]
["bitfinex","BTCUSD",1737957513096,0.01854,100470.0,100460.0,0.40466029]
["bitfinex","BTCUSD",1737957513877,0.01854,100470.0,100460.0,0.39866029]
["bitfinex","BTCUSD",1737957514099,0.01854,100470.0,100460.0,0.39666029]
["bitfinex","BTCUSD",1737957514324,0.01854,100470.0,100460.0,0.41066029]
["bitfinex","BTCUSD",1737957514486,0.04013579,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737957514690,0.04013579,100480.0,100470.0,0.24664529]
["bitfinex","BTCUSD",1737957515091,0.18941879,100480.0,100470.0,0.09734729]
["bitfinex","BTCUSD",1737957515295,0.19066293,100480.0,100470.0,0.09734729]
["bitfinex","BTCUSD",1737957515875,0.19066293,100480.0,100470.0,0.10934729]
["bitfinex","BTCUSD",1737957515876,0.18941879,100480.0,100470.0,0.10934729]
["bitfinex","BTCUSD",1737957516325,0.18941879,100480.0,100470.0,0.19710654]
["bitfinex","BTCUSD",1737957516528,0.19066294,100480.0,100470.0,0.09975925]
["bitfinex","BTCUSD",1737957516755,0.43880029,100480.0,100470.0,0.09075925]
["bitfinex","BTCUSD",1737957516956,0.43755608,100480.0,100470.0,0.09075925]
["bitfinex","BTCUSD",1737957517138,0.43755608,100480.0,100470.0,0.09375925]
["bitfinex","BTCUSD",1737957517626,0.43755608,100480.0,100470.0,0.09575925]
["bitfinex","BTCUSD",1737957517980,0.43755608,100480.0,100470.0,0.008]
["bitfinex","BTCUSD",1737957518617,0.73355608,100480.0,100470.0,0.008]
["bitfinex","BTCUSD",1737957518817,0.82090337,100480.0,100470.0,0.008]
["bitfinex","BTCUSD",1737957519052,0.84390337,100480.0,100470.0,0.008]
["bitfinex","BTCUSD",1737957519907,0.86244337,100480.0,100470.0,0.008]
["bitfinex","BTCUSD",1737957520128,0.49595879,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1737957520334,0.49595879,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1737957520483,0.149313,100460.0,100450.0,0.23708625]
["bitfinex","BTCUSD",1737957520648,0.149313,100460.0,100450.0,0.36540583]
["bitfinex","BTCUSD",1737957520853,0.149313,100460.0,100450.0,0.21607883]
["bitfinex","BTCUSD",1737957521055,0.167853,100460.0,100450.0,0.08775925]
["bitfinex","BTCUSD",1737957521720,0.167853,100460.0,100450.0,0.11875335]
["bitfinex","BTCUSD",1737957522349,0.167853,100460.0,100450.0,0.12075335]
["bitfinex","BTCUSD",1737957522815,0.167853,100460.0,100450.0,0.37342864]
["bitfinex","BTCUSD",1737957523004,0.01854,100460.0,100450.0,0.37342864]
["bitfinex","BTCUSD",1737957523148,0.01854,100460.0,100450.0,0.70816073]
["bitfinex","BTCUSD",1737957523623,0.01854,100460.0,100450.0,0.75716073]
["bitfinex","BTCUSD",1737957524104,0.01854,100460.0,100450.0,0.74916073]
["bitfinex","BTCUSD",1737957524268,0.01854,100460.0,100450.0,0.66140148]
["bitfinex","BTCUSD",1737957524502,0.04013579,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737957524679,0.04013579,100480.0,100470.0,0.27763939]
["bitfinex","BTCUSD",1737957525699,0.04013579,100480.0,100470.0,0.42763939]
["bitfinex","BTCUSD",1737957525925,0.04013579,100480.0,100470.0,0.58344918]
["bitfinex","BTCUSD",1737957526155,0.00028979,100480.0,100470.0,0.60644918]
["bitfinex","BTCUSD",1737957526571,0.00028979,100480.0,100470.0,0.42763939]
["bitfinex","BTCUSD",1737957526745,0.00028979,100480.0,100470.0,0.43363939]
["bitfinex","BTCUSD",1737957526939,0.00028979,100480.0,100470.0,0.42763939]
["bitfinex","BTCUSD",1737957527356,0.00028979,100480.0,100470.0,0.43663939]
["bitfinex","BTCUSD",1737957527536,0.00028979,100480.0,100470.0,0.42763939]
["bitfinex","BTCUSD",1737957527730,0.00028979,100480.0,100470.0,0.28034139]
["bitfinex","BTCUSD",1737957528114,0.00028979,100480.0,100470.0,0.27834139]
["bitfinex","BTCUSD",1737957528466,0.00028979,100480.0,100470.0,0.43163939]
["bitfinex","BTCUSD",1737957528667,0.00028979,100480.0,100470.0,0.28234139]
["bitfinex","BTCUSD",1737957529077,0.00028979,100480.0,100470.0,0.29134139]
["bitfinex","BTCUSD",1737957529614,0.00028979,100480.0,100470.0,0.14134139]
["bitfinex","BTCUSD",1737957529735,0.15081694,100480.0,100470.0,0.14134139]
["bitfinex","BTCUSD",1737957529959,0.00028979,100480.0,100470.0,0.14134139]
["bitfinex","BTCUSD",1737957530169,0.14957279,100480.0,100470.0,0.14134139]
["bitfinex","BTCUSD",1737957530383,0.00028979,100480.0,100470.0,0.14134139]
["bitfinex","BTCUSD",1737957535534,0.14957279,100480.0,100470.0,0.11034729]
["bitfinex","BTCUSD",1737957535878,0.00028979,100480.0,100470.0,0.11034729]
["bitfinex","BTCUSD",1737957537266,0.14957279,100480.0,100470.0,0.11034729]
["bitfinex","BTCUSD",1737957537439,0.14957279,100480.0,100470.0,0.013]
["bitfinex","BTCUSD",1737957537655,0.15081703,100480.0,100470.0,0.013]
["bitfinex","BTCUSD",1737957538081,0.15081703,100480.0,100470.0,0.009]
["bitfinex","BTCUSD",1737957538600,0.30662682,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1737957538723,0.32392258,100480.0,100470.0,0.012]
["bitfinex","BTCUSD",1737957538945,0.42392258,100480.0,100470.0,0.012]
["bitfinex","BTCUSD",1737957539157,0.348379,100470.0,100440.0,0.62385473]
["bitfinex","BTCUSD",1737957539356,0.348379,100470.0,100450.0,0.24667329]
["bitfinex","BTCUSD",1737957539619,0.547453,100470.0,100450.0,0.24667429]
["bitfinex","BTCUSD",1737957540511,0.149328,100450.0,100440.0,0.00029673]
["bitfinex","BTCUSD",1737957540725,0.1505725,100450.0,100440.0,0.09764402]
["bitfinex","BTCUSD",1737957540939,0.149328,100450.0,100440.0,0.09764402]
["bitfinex","BTCUSD",1737957541325,0.348379,100470.0,100440.0,0.44609702]
["bitfinex","BTCUSD",1737957541549,0.149313,100460.0,100450.0,0.10134729]
["bitfinex","BTCUSD",1737957541754,0.149313,100460.0,100450.0,0.11034729]
["bitfinex","BTCUSD",1737957541956,0.149313,100460.0,100450.0,0.10134729]
["bitfinex","BTCUSD",1737957542165,0.547459,100470.0,100450.0,0.09734729]
["bitfinex","BTCUSD",1737957542534,0.149313,100460.0,100450.0,0.09734729]
["bitfinex","BTCUSD",1737957542752,0.54746,100470.0,100450.0,0.09734729]
["bitfinex","BTCUSD",1737957542951,0.54746,100470.0,100450.0,0.10334729]
["bitfinex","BTCUSD",1737957543159,0.149313,100460.0,100450.0,0.09734729]
["bitfinex","BTCUSD",1737957543355,0.149313,100460.0,100450.0,0.18672842]
["bitfinex","BTCUSD",1737957543558,0.149313,100460.0,100450.0,0.09538113]
["bitfinex","BTCUSD",1737957544568,0.149313,100460.0,100450.0,0.09738113]
["bitfinex","BTCUSD",1737957544881,0.43526723,100460.0,100450.0,0.09138113]
["bitfinex","BTCUSD",1737957545083,0.54402279,100460.0,100450.0,0.09138113]
["bitfinex","BTCUSD",1737957545736,0.65161998,100460.0,100450.0,0.09538113]
["bitfinex","BTCUSD",1737957545938,0.65161998,100460.0,100450.0,0.08938113]
["bitfinex","BTCUSD",1737957546140,0.68315998,100460.0,100450.0,0.08938113]
["bitfinex","BTCUSD",1737957546348,0.80050727,100460.0,100450.0,0.09238113]
["bitfinex","BTCUSD",1737957546549,0.70315998,100460.0,100450.0,0.09238113]
["bitfinex","BTCUSD",1737957546755,0.78134153,100460.0,100450.0,0.09238113]
["bitfinex","BTCUSD",1737957547159,0.78664153,100460.0,100450.0,0.09438113]
["bitfinex","BTCUSD",1737957547569,0.68134153,100460.0,100450.0,0.09238113]
["bitfinex","BTCUSD",1737957547834,0.50244153,100460.0,100450.0,0.09338113]
["bitfinex","BTCUSD",1737957548037,0.50244153,100460.0,100450.0,0.09038113]
["bitfinex","BTCUSD",1737957548242,0.29209424,100460.0,100450.0,0.09038113]
["bitfinex","BTCUSD",1737957548447,0.29209424,100460.0,100450.0,0.08938113]
["bitfinex","BTCUSD",1737957549625,0.149328,100450.0,100440.0,0.00029673]
["bitfinex","BTCUSD",1737957549803,0.167868,100450.0,100440.0,0.00029673]
["bitfinex","BTCUSD",1737957551590,0.167868,100450.0,100440.0,0.00129673]
["bitfinex","BTCUSD",1737957551941,0.167868,100450.0,100440.0,0.00429673]
["bitfinex","BTCUSD",1737957552399,0.01854,100450.0,100440.0,0.10164402]
["bitfinex","BTCUSD",1737957552611,0.01854,100450.0,100440.0,0.48138602]
["bitfinex","BTCUSD",1737957553222,0.54744,100470.0,100450.0,0.49842]
["bitfinex","BTCUSD",1737957553433,0.149308,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737957554045,0.149308,100470.0,100450.0,0.79485129]
["bitfinex","BTCUSD",1737957554243,0.348375,100470.0,100450.0,0.79485129]
["bitfinex","BTCUSD",1737957554475,0.3485163,100470.0,100450.0,0.79485129]
["bitfinex","BTCUSD",1737957554898,0.5475923,100470.0,100450.0,0.59575829]
["bitfinex","BTCUSD",1737957555084,0.149313,100460.0,100450.0,0.24734729]
["bitfinex","BTCUSD",1737957555287,0.149313,100460.0,100450.0,0.25634729]
["bitfinex","BTCUSD",1737957555512,0.149313,100460.0,100450.0,0.40567529]
["bitfinex","BTCUSD",1737957555720,0.1505574,100460.0,100450.0,0.009]
["bitfinex","BTCUSD",1737957555892,0.15055751,100460.0,100450.0,0.009]
["bitfinex","BTCUSD",1737957556097,0.348402,100460.0,100440.0,0.71765986]
["bitfinex","BTCUSD",1737957556297,0.547491,100460.0,100440.0,0.71765986]
["bitfinex","BTCUSD",1737957556504,0.348402,100460.0,100450.0,0.012]
["bitfinex","BTCUSD",1737957557029,0.348402,100460.0,100450.0,0.009]
["bitfinex","BTCUSD",1737957557228,0.388262,100460.0,100450.0,0.012]
["bitfinex","BTCUSD",1737957561261,0.189173,100460.0,100450.0,0.25867529]
["bitfinex","BTCUSD",1737957562204,0.0584,100460.0,100450.0,0.25867529]
["bitfinex","BTCUSD",1737957562362,0.207713,100460.0,100450.0,0.25867529]
["bitfinex","BTCUSD",1737957562763,0.207713,100460.0,100450.0,0.24667529]
["bitfinex","BTCUSD",1737957562966,0.207713,100460.0,100450.0,0.24867529]
["bitfinex","BTCUSD",1737957563192,0.0584,100460.0,100450.0,0.25467529]
["bitfinex","BTCUSD",1737957565091,0.0584,100460.0,100450.0,0.65766663]
["bitfinex","BTCUSD",1737957565292,0.01854,100460.0,100450.0,0.91276911]
["bitfinex","BTCUSD",1737957567026,0.0001413,100470.0,100460.0,0.172313]
["bitfinex","BTCUSD",1737957567243,0.0001413,100470.0,100460.0,0.24666029]
["bitfinex","BTCUSD",1737957568941,0.15068345,100470.0,100450.0,0.48371152]
["bitfinex","BTCUSD",1737957569145,0.20046145,100470.0,100450.0,0.44606381]
["bitfinex","BTCUSD",1737957569346,0.149313,100460.0,100450.0,0.39697181]
["bitfinex","BTCUSD",1737957569549,0.3485243,100470.0,100450.0,0.25097181]
["bitfinex","BTCUSD",1737957569927,0.5475983,100470.0,100450.0,0.45907381]
["bitfinex","BTCUSD",1737957570185,0.5475983,100470.0,100450.0,0.65417681]
["bitfinex","BTCUSD",1737957570419,0.3485223,100470.0,100450.0,0.45007381]
["bitfinex","BTCUSD",1737957570619,0.5661413,100470.0,100450.0,0.40097181]
["bitfinex","BTCUSD",1737957570796,0.3670623,100470.0,100450.0,0.40997181]
["bitfinex","BTCUSD",1737957570996,0.149313,100460.0,100450.0,0.40997181]
["bitfinex","BTCUSD",1737957571228,0.15055738,100460.0,100450.0,0.40097181]
["bitfinex","BTCUSD",1737957571428,0.149313,100460.0,100450.0,0.40097181]
["bitfinex","BTCUSD",1737957572103,0.149313,100460.0,100450.0,0.25164381]
["bitfinex","BTCUSD",1737957572338,0.149313,100460.0,100450.0,0.39697181]
["bitfinex","BTCUSD",1737957572538,0.149313,100460.0,100450.0,0.40597181]
["bitfinex","BTCUSD",1737957572660,0.149313,100460.0,100450.0,0.40897181]
["bitfinex","BTCUSD",1737957572904,0.149313,100460.0,100450.0,0.25064381]
["bitfinex","BTCUSD",1737957573106,0.149313,100460.0,100450.0,0.00929652]
["bitfinex","BTCUSD",1737957573309,0.1505575,100460.0,100450.0,0.00929652]
["bitfinex","BTCUSD",1737957573508,0.1505575,100460.0,100450.0,0.01229652]
["bitfinex","BTCUSD",1737957573912,0.149313,100460.0,100450.0,0.01229652]
["bitfinex","BTCUSD",1737957575103,0.5168353,100470.0,100450.0,0.01229652]
["bitfinex","BTCUSD",1737957575308,0.6661413,100470.0,100450.0,0.36071852]
["bitfinex","BTCUSD",1737957575514,0.67646492,100470.0,100450.0,0.36071852]
["bitfinex","BTCUSD",1737957575690,0.149313,100460.0,100450.0,0.21139752]
["bitfinex","BTCUSD",1737957575910,0.149313,100460.0,100450.0,0.20239752]
["bitfinex","BTCUSD",1737957576056,0.149313,100460.0,100450.0,0.19939752]
["bitfinex","BTCUSD",1737957576276,0.149313,100460.0,100450.0,0.20839752]
["bitfinex","BTCUSD",1737957576519,0.149313,100460.0,100450.0,0.00329652]
["bitfinex","BTCUSD",1737957576944,0.149313,100460.0,100450.0,0.00929652]
["bitfinex","BTCUSD",1737957577189,0.149313,100460.0,100450.0,0.01229652]
["bitfinex","BTCUSD",1737957578652,0.149313,100460.0,100450.0,0.25897181]
["bitfinex","BTCUSD",1737957579127,0.149313,100460.0,100450.0,0.10964381]
["bitfinex","BTCUSD",1737957579824,0.149313,100460.0,100450.0,0.25897181]
["bitfinex","BTCUSD",1737957580504,0.149313,100460.0,100450.0,0.16162452]
["bitfinex","BTCUSD",1737957580929,0.149313,100460.0,100450.0,0.01229652]
["bitfinex","BTCUSD",1737957581222,0.67646592,100470.0,100450.0,0.45807381]
["bitfinex","BTCUSD",1737957582177,0.67646592,100470.0,100450.0,0.44607381]
["bitfinex","BTCUSD",1737957582417,0.67646592,100470.0,100450.0,0.44907381]
["bitfinex","BTCUSD",1737957582671,0.67646592,100470.0,100450.0,0.45807381]
["bitfinex","BTCUSD",1737957583886,0.37738792,100470.0,100450.0,0.45807381]
["bitfinex","BTCUSD",1737957584026,0.67646192,100470.0,100450.0,0.45807381]
["bitfinex","BTCUSD",1737957584245,0.149313,100460.0,100450.0,0.25897181]
["bitfinex","BTCUSD",1737957584954,0.149313,100460.0,100450.0,0.25597181]
["bitfinex","BTCUSD",1737957585179,0.1505574,100460.0,100450.0,0.00429652]
["bitfinex","BTCUSD",1737957585633,0.1505574,100460.0,100450.0,0.01329652]
["bitfinex","BTCUSD",1737957585838,0.149313,100460.0,100450.0,0.00929652]
["bitfinex","BTCUSD",1737957586260,0.149313,100460.0,100450.0,0.10155904]
["bitfinex","BTCUSD",1737957588109,0.30953892,100470.0,100460.0,1.661787]
["bitfinex","BTCUSD",1737957588263,0.45883692,100470.0,100460.0,1.661787]
["bitfinex","BTCUSD",1737957588467,0.47737692,100470.0,100460.0,1.661787]
["bitfinex","BTCUSD",1737957589362,0.47737692,100470.0,100460.0,1.663787]
["bitfinex","BTCUSD",1737957589762,0.47737692,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957590542,0.37737692,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957592230,0.68871555,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957592661,0.76971555,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957594368,1.26740555,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957595678,1.16341421,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957595847,1.13071421,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957596078,1.22470555,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957596249,1.23470555,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957596476,1.22470555,100470.0,100460.0,1.669787]
["bitfinex","BTCUSD",1737957597115,1.22470555,100470.0,100460.0,1.663787]
["bitfinex","BTCUSD",1737957597338,1.22470555,100470.0,100460.0,1.666787]
["bitfinex","BTCUSD",1737957597806,1.22470555,100470.0,100460.0,1.664787]
["bitfinex","BTCUSD",1737957598195,1.22470555,100470.0,100460.0,1.666787]
["bitfinex","BTCUSD",1737957598793,1.24433378,100470.0,100460.0,1.666787]
["bitfinex","BTCUSD",1737957599226,1.24433378,100470.0,100460.0,1.664787]
["bitfinex","BTCUSD",1737957599481,1.24433378,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957600962,1.14034244,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957601139,1.16034244,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957601335,1.42263378,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957601540,1.62397241,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957601739,1.52833378,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957601967,1.51833378,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957602116,1.49833378,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957602337,1.70762512,100470.0,100460.0,1.665787]
["bitfinex","BTCUSD",1737957602532,1.76765512,100470.0,100460.0,1.44960761]
["bitfinex","BTCUSD",1737957602734,1.76765512,100470.0,100460.0,1.41260241]
["bitfinex","BTCUSD",1737957602735,1.96500241,100470.0,100460.0,1.41260241]
["bitfinex","BTCUSD",1737957602932,1.96500241,100470.0,100460.0,1.41360241]
["bitfinex","BTCUSD",1737957603389,1.96500241,100470.0,100460.0,0.90373839]
["bitfinex","BTCUSD",1737957603588,2.31402031,100470.0,100460.0,0.81030628]
["bitfinex","BTCUSD",1737957603768,2.31402031,100470.0,100460.0,0.6924037]
["bitfinex","BTCUSD",1737957604077,5.21972031,100470.0,100460.0,0.42675663]
["bitfinex","BTCUSD",1737957604300,5.21972031,100470.0,100460.0,0.40684863]
["bitfinex","BTCUSD",1737957604497,2.22466031,100470.0,100460.0,0.40684863]
["bitfinex","BTCUSD",1737957604896,1.87564241,100470.0,100460.0,0.40684863]
["bitfinex","BTCUSD",1737957605100,2.22464501,100470.0,100460.0,0.29382863]
["bitfinex","BTCUSD",1737957605493,3.86914501,100470.0,100460.0,0.29382863]
["bitfinex","BTCUSD",1737957605861,3.86914501,100470.0,100460.0,0.052]
["bitfinex","BTCUSD",1737957606069,3.86914501,100470.0,100460.0,0.012184]
["bitfinex","BTCUSD",1737957606193,3.86914501,100470.0,100460.0,1e-06]
["bitfinex","BTCUSD",1737957606835,3.85850501,100470.0,100460.0,1e-06]
["bitfinex","BTCUSD",1737957607032,3.86914501,100470.0,100460.0,1e-06]
["bitfinex","BTCUSD",1737957607489,0.71350434,100460.0,100450.0,0.00025752]
["bitfinex","BTCUSD",1737957607640,0.143,100450.0,100440.0,3.973e-05]
["bitfinex","BTCUSD",1737957607854,1.28379302,100450.0,100440.0,3.973e-05]
["bitfinex","BTCUSD",1737957608139,1.28254797,100450.0,100440.0,3.973e-05]
["bitfinex","BTCUSD",1737957608680,1.32774797,100450.0,100440.0,3.973e-05]
["bitfinex","BTCUSD",1737957608870,1.22375663,100450.0,100440.0,3.973e-05]
["bitfinex","BTCUSD",1737957609078,1.32110392,100450.0,100440.0,3.973e-05]
["bitfinex","BTCUSD",1737957609279,1.33964392,100450.0,100440.0,3.973e-05]
["bitfinex","BTCUSD",1737957610121,1.33964392,100450.0,100440.0,9.196e-05]
["bitfinex","BTCUSD",1737957610979,1.63366526,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957611191,1.98273496,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957611626,1.12290529,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957611844,1.13689663,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957612049,1.13724881,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957612267,1.26254881,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957612501,1.45144015,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957612715,1.45528342,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957613194,1.4552826,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957613402,1.61930394,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957613606,1.5153126,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957613820,1.61930394,100450.0,100440.0,9.6e-07]
["bitfinex","BTCUSD",1737957614023,1.5153126,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957614229,1.66450394,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957614439,2.01356324,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957615088,2.00316939,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957615484,1.55011875,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957617653,1.39008875,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957617953,1.44488875,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957618187,1.32454146,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957618605,1.34754146,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957620462,1.24754146,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957620714,1.3515328,100450.0,100440.0,0.00029832]
["bitfinex","BTCUSD",1737957620902,0.3283,100440.0,100430.0,0.00025674]
["bitfinex","BTCUSD",1737957621199,1.44920197,100440.0,100430.0,0.00025674]
["bitfinex","BTCUSD",1737957621446,1.44920197,100440.0,100430.0,7.4e-07]
["bitfinex","BTCUSD",1737957621447,1.93652737,100440.0,100430.0,7.4e-07]
["bitfinex","BTCUSD",1737957621664,0.249402,100400.0,100390.0,0.17196252]
["bitfinex","BTCUSD",1737957621873,0.61074063,100400.0,100390.0,0.08926252]
["bitfinex","BTCUSD",1737957622099,0.84638792,100400.0,100390.0,0.08926252]
["bitfinex","BTCUSD",1737957622293,1.34417635,100400.0,100390.0,0.08926252]
["bitfinex","BTCUSD",1737957622580,2.85038155,100400.0,100390.0,0.06934052]
["bitfinex","BTCUSD",1737957622820,2.85038155,100400.0,100380.0,0.00029673]
["bitfinex","BTCUSD",1737957622821,0.582447,100390.0,100380.0,0.00029673]
["bitfinex","BTCUSD",1737957623025,0.78378563,100390.0,100380.0,0.00029673]
["bitfinex","BTCUSD",1737957623229,1.35923914,100390.0,100380.0,0.00029673]
["bitfinex","BTCUSD",1737957623345,2.55573914,100390.0,100380.0,0.00029673]
["bitfinex","BTCUSD",1737957623560,1.85043914,100390.0,100380.0,0.00029673]
["bitfinex","BTCUSD",1737957623967,0.432447,100370.0,100360.0,0.08026798]
["bitfinex","BTCUSD",1737957624211,1.01748429,100370.0,100360.0,0.08026798]
["bitfinex","BTCUSD",1737957624550,1.23736292,100370.0,100360.0,0.08026798]
["bitfinex","BTCUSD",1737957624984,0.51623,100370.0,100360.0,0.46272032]
["bitfinex","BTCUSD",1737957625216,0.46623,100370.0,100360.0,0.71006761]
["bitfinex","BTCUSD",1737957625427,0.16003,100370.0,100360.0,0.66376761]
["bitfinex","BTCUSD",1737957625630,9.843e-05,100400.0,100360.0,0.43360661]
["bitfinex","BTCUSD",1737957625847,9.843e-05,100400.0,100390.0,0.2537057]
["bitfinex","BTCUSD",1737957626049,9.843e-05,100400.0,100390.0,0.14971436]
["bitfinex","BTCUSD",1737957626878,9.843e-05,100400.0,100390.0,0.24706165]
["bitfinex","BTCUSD",1737957627099,9.843e-05,100400.0,100390.0,0.55309766]
["bitfinex","BTCUSD",1737957628484,9.843e-05,100400.0,100390.0,0.55609766]
["bitfinex","BTCUSD",1737957628714,9.843e-05,100400.0,100390.0,0.56509766]
["bitfinex","BTCUSD",1737957628919,9.843e-05,100400.0,100390.0,0.55609766]
["bitfinex","BTCUSD",1737957629290,9.843e-05,100400.0,100390.0,0.56509766]
["bitfinex","BTCUSD",1737957630685,9.843e-05,100400.0,100390.0,0.57521352]
["bitfinex","BTCUSD",1737957632143,9.843e-05,100400.0,100390.0,0.41917751]
["bitfinex","BTCUSD",1737957635180,9.843e-05,100400.0,100390.0,0.43868118]
["bitfinex","BTCUSD",1737957637214,9.843e-05,100400.0,100390.0,0.41917751]
["bitfinex","BTCUSD",1737957638040,0.00024013,100400.0,100390.0,0.41917751]
["bitfinex","BTCUSD",1737957638557,0.00024013,100400.0,100390.0,0.25906165]
["bitfinex","BTCUSD",1737957638777,0.34676124,100410.0,100390.0,0.36092536]
["bitfinex","BTCUSD",1737957638986,0.15064711,100400.0,100390.0,0.01279246]
["bitfinex","BTCUSD",1737957639183,0.25064711,100400.0,100390.0,0.01279246]
["bitfinex","BTCUSD",1737957639333,0.34674929,100400.0,100390.0,0.01279246]
["bitfinex","BTCUSD",1737957639501,0.34674929,100400.0,100390.0,0.10182477]
["bitfinex","BTCUSD",1737957640344,0.36528929,100400.0,100390.0,0.09882477]
["bitfinex","BTCUSD",1737957640562,1.0510086,100400.0,100390.0,0.05558892]
["bitfinex","BTCUSD",1737957640798,0.568732,100380.0,100370.0,0.00029757]
["bitfinex","BTCUSD",1737957641001,0.85926621,100380.0,100370.0,0.000396]
["bitfinex","BTCUSD",1737957641200,0.73926621,100380.0,100370.0,0.000396]
["bitfinex","BTCUSD",1737957641407,2.86685231,100380.0,100370.0,0.000396]
["bitfinex","BTCUSD",1737957641614,2.9641996,100380.0,100370.0,0.000396]
["bitfinex","BTCUSD",1737957641815,0.63401201,100350.0,100340.0,0.0002961]
["bitfinex","BTCUSD",1737957642010,0.57532329,100350.0,100340.0,0.0004446]
["bitfinex","BTCUSD",1737957642222,0.6124742,100350.0,100340.0,0.0004446]
["bitfinex","BTCUSD",1737957642667,0.77851021,100350.0,100340.0,0.0004446]
["bitfinex","BTCUSD",1737957642879,0.9798436,100350.0,100340.0,0.0004446]
["bitfinex","BTCUSD",1737957643070,0.9898436,100350.0,100340.0,0.0004446]
["bitfinex","BTCUSD",1737957643280,0.9898436,100350.0,100340.0,0.0014446]
["bitfinex","BTCUSD",1737957643654,0.9566575,100350.0,100340.0,0.0014446]
["bitfinex","BTCUSD",1737957644052,1.4734775,100350.0,100340.0,0.0014446]
["bitfinex","BTCUSD",1737957645598,0.432491,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957645799,1.28045781,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957645975,1.38045781,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957647013,1.3086943,100340.0,100330.0,0.00129631]
["bitfinex","BTCUSD",1737957647215,1.3026943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957648105,1.1706943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957648699,1.1736943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957648898,1.1746943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957649113,1.27204159,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957649531,1.1746943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957650519,1.2076943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957653735,1.1976943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957654274,1.1746943,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957654699,1.12288953,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957655303,1.15088953,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957655518,1.38976806,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957655721,1.39076806,100340.0,100330.0,0.00029631]
["bitfinex","BTCUSD",1737957656378,1.53281626,100340.0,100330.0,3.1e-07]
["bitfinex","BTCUSD",1737957656591,0.249551,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957656790,1.05364077,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957657014,1.07218077,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957657220,1.15094953,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957657353,1.25518077,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957657758,1.27252806,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957657991,1.39172835,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957658733,1.32979554,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957658936,1.56009554,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957659174,1.43509554,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957659379,1.45652462,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957659783,1.46052462,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957660400,1.50046462,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957660770,2.04356462,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957661139,1.48046462,100300.0,100290.0,0.00029715]
["bitfinex","BTCUSD",1737957661358,4.12690188,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957661568,2.20470188,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957661775,2.18212051,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957662151,2.18112051,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957662374,2.17712051,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957662579,2.07282051,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957662725,1.35009559,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957662944,1.63188942,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957663148,1.97247202,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957663344,2.09281931,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957663558,1.7798291,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957663761,1.4302465,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957663962,1.63446034,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957664257,1.38981742,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957664461,1.34866651,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957664666,1.5270138,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957664844,1.5200138,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957665081,1.43166651,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957665286,1.38266651,100300.0,100290.0,0.00100015]
["bitfinex","BTCUSD",1737957665491,1.38266651,100300.0,100290.0,0.15056615]
["bitfinex","BTCUSD",1737957665492,0.86536038,100300.0,100290.0,0.15056615]
["bitfinex","BTCUSD",1737957665719,0.80670767,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957665920,1.03135059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957666135,1.28169788,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957666341,1.46069788,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957666540,1.46335059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957666740,1.48635059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957667632,1.49635059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957667837,1.48635059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957668040,1.48369788,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957668177,1.58569788,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957668377,1.38935059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957668579,1.48435059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957668776,1.39435059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957669021,1.39735059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957669540,1.38735059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957669706,1.36435059,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957669914,1.05770767,100300.0,100290.0,1.5e-07]
["bitfinex","BTCUSD",1737957670938,0.56080938,100300.0,100290.0,0.14956615]
["bitfinex","BTCUSD",1737957671546,0.55980938,100300.0,100290.0,0.14956615]
["bitfinex","BTCUSD",1737957671723,0.56080938,100300.0,100290.0,0.14956615]
["bitfinex","BTCUSD",1737957672136,0.55680938,100300.0,100290.0,0.63083948]
["bitfinex","BTCUSD",1737957672347,0.51986938,100300.0,100290.0,0.72563948]
["bitfinex","BTCUSD",1737957672681,0.51686938,100300.0,100290.0,0.72563948]
["bitfinex","BTCUSD",1737957672886,0.51686938,100300.0,100290.0,0.72663948]
["bitfinex","BTCUSD",1737957673094,0.51686938,100300.0,100290.0,0.74963948]
["bitfinex","BTCUSD",1737957673298,0.46686938,100300.0,100290.0,0.7416781]
["bitfinex","BTCUSD",1737957673507,0.039913,100330.0,100320.0,0.299521]
["bitfinex","BTCUSD",1737957673716,0.039913,100330.0,100320.0,0.39701681]
["bitfinex","BTCUSD",1737957674155,0.0001417,100350.0,100320.0,0.62165973]
["bitfinex","BTCUSD",1737957674366,0.0001417,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1737957674580,0.0400437,100350.0,100340.0,0.24683829]
["bitfinex","BTCUSD",1737957675810,0.0400437,100350.0,100340.0,0.25483829]
["bitfinex","BTCUSD",1737957675811,0.0410437,100350.0,100340.0,0.25483829]
["bitfinex","BTCUSD",1737957676031,0.0410437,100350.0,100340.0,0.40483829]
["bitfinex","BTCUSD",1737957676238,0.0400437,100350.0,100340.0,0.39883829]
["bitfinex","BTCUSD",1737957676464,0.0410437,100350.0,100340.0,0.40483829]
["bitfinex","BTCUSD",1737957677090,0.0410437,100350.0,100340.0,0.40283829]
["bitfinex","BTCUSD",1737957677298,0.0410437,100350.0,100340.0,0.40483829]
["bitfinex","BTCUSD",1737957677931,0.0410437,100350.0,100340.0,0.62948121]
["bitfinex","BTCUSD",1737957678134,0.0011417,100350.0,100340.0,0.62948121]
["bitfinex","BTCUSD",1737957679360,0.01255007,100350.0,100340.0,0.62948121]
["bitfinex","BTCUSD",1737957680460,9.3e-07,100350.0,100340.0,0.65248121]
["bitfinex","BTCUSD",1737957680667,9.3e-07,100350.0,100340.0,0.66048121]
["bitfinex","BTCUSD",1737957680925,9.3e-07,100350.0,100340.0,0.66348121]
["bitfinex","BTCUSD",1737957681434,9.3e-07,100350.0,100340.0,0.62148121]
["bitfinex","BTCUSD",1737957681677,9.3e-07,100350.0,100340.0,0.39683829]
["bitfinex","BTCUSD",1737957681912,9.3e-07,100350.0,100340.0,0.40283829]
["bitfinex","BTCUSD",1737957682398,9.3e-07,100350.0,100340.0,0.40983829]
["bitfinex","BTCUSD",1737957682631,9.3e-07,100350.0,100340.0,0.40283829]
["bitfinex","BTCUSD",1737957682889,9.3e-07,100350.0,100340.0,0.41183829]
["bitfinex","BTCUSD",1737957683140,9.3e-07,100350.0,100340.0,0.40283829]
["bitfinex","BTCUSD",1737957683397,9.3e-07,100350.0,100340.0,0.39683829]
["bitfinex","BTCUSD",1737957683626,9.3e-07,100350.0,100340.0,0.153491]
["bitfinex","BTCUSD",1737957684123,9.3e-07,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1737957684611,9.3e-07,100350.0,100340.0,0.24883829]
["bitfinex","BTCUSD",1737957684859,9.3e-07,100350.0,100340.0,0.62748121]
["bitfinex","BTCUSD",1737957685116,9.3e-07,100350.0,100340.0,0.62148121]
["bitfinex","BTCUSD",1737957685380,9.3e-07,100350.0,100340.0,0.62348121]
["bitfinex","BTCUSD",1737957685850,0.00014273,100350.0,100340.0,0.62348121]
["bitfinex","BTCUSD",1737957686319,0.00014273,100350.0,100340.0,0.47348121]
["bitfinex","BTCUSD",1737957686581,0.00014273,100350.0,100340.0,0.39883829]
["bitfinex","BTCUSD",1737957687093,0.00014273,100350.0,100340.0,0.62348121]
["bitfinex","BTCUSD",1737957687278,0.51700266,100380.0,100360.0,0.348722]
["bitfinex","BTCUSD",1737957688141,0.16830366,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737957688314,0.31773566,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737957688550,0.31788423,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737957689174,0.32088423,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737957689473,0.17145223,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737957689719,0.04265223,100380.0,100370.0,0.24679429]
["bitfinex","BTCUSD",1737957690444,0.00414857,100380.0,100370.0,0.62143721]
["bitfinex","BTCUSD",1737957691719,0.00014857,100380.0,100370.0,0.62343721]
["bitfinex","BTCUSD",1737957692451,0.00014857,100380.0,100370.0,0.65343721]
["bitfinex","BTCUSD",1737957692934,0.00014857,100380.0,100370.0,0.66043721]
["bitfinex","BTCUSD",1737957693407,0.00014857,100380.0,100370.0,0.68143721]
["bitfinex","BTCUSD",1737957693658,0.00014857,100380.0,100370.0,0.64843721]
["bitfinex","BTCUSD",1737957693884,0.00014857,100380.0,100370.0,0.63143721]
["bitfinex","BTCUSD",1737957694685,0.00014857,100380.0,100370.0,0.62843721]
["bitfinex","BTCUSD",1737957694931,0.00014857,100380.0,100370.0,0.64155232]
["bitfinex","BTCUSD",1737957695933,0.00014857,100380.0,100370.0,0.65921072]
["bitfinex","BTCUSD",1737957696165,0.00014857,100380.0,100370.0,0.4345678]
["bitfinex","BTCUSD",1737957696407,0.00014857,100380.0,100370.0,0.42445269]
["bitfinex","BTCUSD",1737957697162,0.00014857,100380.0,100370.0,0.64909561]
["bitfinex","BTCUSD",1737957697399,0.00014857,100380.0,100370.0,0.7377837]
["bitfinex","BTCUSD",1737957697606,0.00029027,100380.0,100370.0,0.7377837]
["bitfinex","BTCUSD",1737957698344,0.00029027,100380.0,100370.0,0.7477837]
["bitfinex","BTCUSD",1737957698768,0.00029027,100380.0,100370.0,0.7677837]
["bitfinex","BTCUSD",1737957698972,0.00029027,100380.0,100370.0,0.79859545]
["bitfinex","BTCUSD",1737957699705,0.0001417,100400.0,100390.0,0.299417]
["bitfinex","BTCUSD",1737957699952,0.0186817,100400.0,100390.0,0.84670721]
["bitfinex","BTCUSD",1737957700352,0.0186817,100400.0,100390.0,0.87670721]
["bitfinex","BTCUSD",1737957700553,5e-07,100410.0,100400.0,0.309402]
["bitfinex","BTCUSD",1737957700730,5e-07,100410.0,100400.0,0.85603513]
["bitfinex","BTCUSD",1737957700939,5e-07,100410.0,100400.0,0.63139221]
["bitfinex","BTCUSD",1737957701308,5e-07,100410.0,100400.0,0.65139221]
["bitfinex","BTCUSD",1737957701517,5e-07,100410.0,100400.0,0.62139221]
["bitfinex","BTCUSD",1737957702115,5e-07,100410.0,100400.0,0.66805061]
["bitfinex","BTCUSD",1737957702315,5e-07,100410.0,100400.0,0.66905061]
["bitfinex","BTCUSD",1737957702618,5e-07,100410.0,100400.0,0.67805061]
["bitfinex","BTCUSD",1737957702822,5e-07,100410.0,100400.0,0.67405061]
["bitfinex","BTCUSD",1737957703025,5e-07,100410.0,100400.0,0.69705061]
["bitfinex","BTCUSD",1737957703240,5e-07,100410.0,100400.0,0.69205061]
["bitfinex","BTCUSD",1737957703464,5e-07,100410.0,100400.0,0.65905061]
["bitfinex","BTCUSD",1737957703663,5e-07,100410.0,100400.0,0.65311284]
["bitfinex","BTCUSD",1737957704489,5e-07,100410.0,100400.0,0.74180093]
["bitfinex","BTCUSD",1737957704913,5e-07,100410.0,100400.0,0.77041224]
["bitfinex","BTCUSD",1737957707440,5e-07,100410.0,100400.0,0.80124797]
["bitfinex","BTCUSD",1737957709371,5e-07,100410.0,100400.0,0.81124797]
["bitfinex","BTCUSD",1737957710032,5e-07,100410.0,100400.0,0.79358957]
["bitfinex","BTCUSD",1737957710631,5e-07,100410.0,100400.0,0.79388714]
["bitfinex","BTCUSD",1737957711923,0.04512122,100430.0,100420.0,0.299372]
["bitfinex","BTCUSD",1737957712143,0.023,100420.0,100410.0,0.349166]
["bitfinex","BTCUSD",1737957712369,0.023,100420.0,100410.0,0.44651329]
["bitfinex","BTCUSD",1737957712595,0.172372,100420.0,100410.0,0.29651329]
["bitfinex","BTCUSD",1737957712766,0.172387,100410.0,100400.0,0.21248357]
["bitfinex","BTCUSD",1737957713005,0.249087,100410.0,100400.0,0.10664486]
["bitfinex","BTCUSD",1737957713206,0.249087,100410.0,100400.0,0.24704686]
["bitfinex","BTCUSD",1737957713445,0.249087,100410.0,100400.0,0.09764486]
["bitfinex","BTCUSD",1737957713645,0.267627,100410.0,100400.0,0.24704686]
["bitfinex","BTCUSD",1737957713835,0.11824,100410.0,100400.0,0.14969957]
["bitfinex","BTCUSD",1737957714220,0.11824,100410.0,100400.0,0.15069957]
["bitfinex","BTCUSD",1737957714434,0.11824,100410.0,100400.0,0.16842954]
["bitfinex","BTCUSD",1737957714850,0.267627,100410.0,100400.0,0.16842954]
["bitfinex","BTCUSD",1737957715066,0.314827,100410.0,100400.0,0.17242954]
["bitfinex","BTCUSD",1737957715438,0.314827,100410.0,100400.0,0.16842954]
["bitfinex","BTCUSD",1737957715638,0.314827,100410.0,100400.0,0.16942954]
["bitfinex","BTCUSD",1737957716839,0.314827,100410.0,100400.0,0.02002754]
["bitfinex","BTCUSD",1737957717044,0.314827,100410.0,100400.0,0.16942954]
["bitfinex","BTCUSD",1737957717707,0.16544,100410.0,100400.0,0.16942954]
["bitfinex","BTCUSD",1737957717934,0.01854,100410.0,100400.0,0.26577683]
["bitfinex","BTCUSD",1737957718147,0.01854,100410.0,100400.0,0.26477683]
["bitfinex","BTCUSD",1737957718283,0.01854,100410.0,100400.0,0.24704686]
["bitfinex","BTCUSD",1737957718487,0.01854,100410.0,100400.0,0.25004686]
["bitfinex","BTCUSD",1737957718696,0.01854,100410.0,100400.0,0.24704686]
["bitfinex","BTCUSD",1737957718907,0.01854,100410.0,100400.0,0.24804686]
["bitfinex","BTCUSD",1737957719315,0.01854,100410.0,100400.0,0.24904686]
["bitfinex","BTCUSD",1737957719789,0.01854,100410.0,100400.0,0.24704686]
["bitfinex","BTCUSD",1737957720126,0.01854,100410.0,100400.0,0.25304686]
["bitfinex","BTCUSD",1737957720327,0.16544,100410.0,100400.0,0.25304686]
["bitfinex","BTCUSD",1737957720637,0.16544,100410.0,100400.0,0.15369957]
["bitfinex","BTCUSD",1737957720836,0.16544,100410.0,100400.0,0.15469957]
["bitfinex","BTCUSD",1737957721450,0.314827,100410.0,100400.0,0.23920359]
["bitfinex","BTCUSD",1737957721734,0.16544,100410.0,100400.0,0.23920359]
["bitfinex","BTCUSD",1737957722260,0.16544,100410.0,100400.0,0.23820359]
["bitfinex","BTCUSD",1737957722473,0.16544,100410.0,100400.0,0.33555088]
["bitfinex","BTCUSD",1737957722946,0.1425817,100410.0,100400.0,0.33555088]
["bitfinex","BTCUSD",1737957723158,0.0186817,100410.0,100400.0,0.48755088]
["bitfinex","BTCUSD",1737957723333,0.0186817,100410.0,100400.0,0.43000699]
["bitfinex","BTCUSD",1737957723799,0.0186817,100410.0,100400.0,0.43400699]
["bitfinex","BTCUSD",1737957724010,0.0186817,100410.0,100400.0,0.43200699]
["bitfinex","BTCUSD",1737957724210,0.0186817,100410.0,100400.0,0.65864991]
["bitfinex","BTCUSD",1737957724622,0.0186817,100410.0,100400.0,0.43400699]
["bitfinex","BTCUSD",1737957724884,0.0186817,100410.0,100400.0,0.43391299]
["bitfinex","BTCUSD",1737957725093,0.0186817,100410.0,100400.0,0.27991299]
["bitfinex","BTCUSD",1737957725301,0.1176817,100410.0,100400.0,0.15560557]
["bitfinex","BTCUSD",1737957725635,0.1634817,100410.0,100400.0,0.15160557]
["bitfinex","BTCUSD",1737957725844,0.1634817,100410.0,100400.0,0.15560557]
["bitfinex","BTCUSD",1737957726040,0.3128687,100410.0,100400.0,0.15360557]
["bitfinex","BTCUSD",1737957726247,0.1634817,100410.0,100400.0,0.14960557]
["bitfinex","BTCUSD",1737957726445,0.1634817,100410.0,100400.0,0.24695286]
["bitfinex","BTCUSD",1737957727002,0.1634817,100410.0,100400.0,0.24895286]
["bitfinex","BTCUSD",1737957727429,0.1634817,100410.0,100400.0,0.24695286]
["bitfinex","BTCUSD",1737957727610,0.1634817,100410.0,100400.0,0.27796149]
["bitfinex","BTCUSD",1737957727817,0.1634817,100410.0,100400.0,0.24795286]
["bitfinex","BTCUSD",1737957728171,0.1404817,100410.0,100400.0,0.25095286]
["bitfinex","BTCUSD",1737957728353,0.1404817,100410.0,100400.0,0.28196093]
["bitfinex","BTCUSD",1737957728614,0.1404817,100410.0,100400.0,0.27896093]
["bitfinex","BTCUSD",1737957728778,0.3128687,100410.0,100400.0,0.00120357]
["bitfinex","BTCUSD",1737957728975,0.3128687,100410.0,100400.0,0.00420357]
["bitfinex","BTCUSD",1737957729398,0.53751162,100410.0,100400.0,0.00220357]
["bitfinex","BTCUSD",1737957729604,0.53751162,100410.0,100400.0,0.00320357]
["bitfinex","BTCUSD",1737957729844,0.63485891,100410.0,100400.0,0.00120357]
["bitfinex","BTCUSD",1737957730027,0.3128687,100410.0,100400.0,0.00020357]
["bitfinex","BTCUSD",1737957730420,0.63419162,100410.0,100400.0,0.00020357]
["bitfinex","BTCUSD",1737957731469,0.78419162,100410.0,100400.0,0.00020357]
["bitfinex","BTCUSD",1737957731669,0.271217,100390.0,100380.0,0.01470973]
["bitfinex","BTCUSD",1737957731845,0.294217,100390.0,100380.0,0.01470973]
["bitfinex","BTCUSD",1737957732053,0.312757,100390.0,100380.0,0.01470973]
["bitfinex","BTCUSD",1737957732691,0.16334,100390.0,100380.0,0.16414173]
["bitfinex","BTCUSD",1737957734915,0.16334,100390.0,100380.0,0.16443888]
["bitfinex","BTCUSD",1737957735125,0.16334,100390.0,100380.0,0.16743888]
["bitfinex","BTCUSD",1737957735468,0.16334,100390.0,100380.0,0.26578617]
["bitfinex","BTCUSD",1737957736182,0.16334,100390.0,100380.0,0.26478617]
["bitfinex","BTCUSD",1737957736409,0.16334,100390.0,100380.0,0.26178617]
["bitfinex","BTCUSD",1737957736622,0.16334,100390.0,100380.0,0.26278617]
["bitfinex","BTCUSD",1737957736837,0.16334,100390.0,100380.0,0.26378617]
["bitfinex","BTCUSD",1737957737917,0.01854,100390.0,100380.0,0.26378617]
["bitfinex","BTCUSD",1737957738117,0.01854,100390.0,100380.0,0.63776663]
["bitfinex","BTCUSD",1737957738317,0.01854,100390.0,100380.0,0.64776663]
["bitfinex","BTCUSD",1737957738498,0.01854,100390.0,100380.0,0.67877177]
["bitfinex","BTCUSD",1737957738874,0.01854,100390.0,100380.0,0.76799976]
["bitfinex","BTCUSD",1737957739500,0.01854,100390.0,100380.0,0.76699976]
["bitfinex","BTCUSD",1737957739709,0.0001417,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737957739938,0.0001417,100410.0,100400.0,0.24774508]
["bitfinex","BTCUSD",1737957740107,0.0001417,100410.0,100400.0,0.24674929]
["bitfinex","BTCUSD",1737957740921,0.0001417,100410.0,100400.0,0.27775392]
["bitfinex","BTCUSD",1737957741366,0.0001417,100410.0,100400.0,0.59096237]
["bitfinex","BTCUSD",1737957741576,0.0001417,100410.0,100400.0,0.60096237]
["bitfinex","BTCUSD",1737957741791,0.0001417,100410.0,100400.0,0.77096237]
["bitfinex","BTCUSD",1737957741999,0.0001417,100410.0,100400.0,0.77196237]
["bitfinex","BTCUSD",1737957742208,0.0001417,100410.0,100400.0,0.77296237]
["bitfinex","BTCUSD",1737957742637,0.0001417,100410.0,100400.0,0.76496237]
["bitfinex","BTCUSD",1737957742840,0.0001417,100410.0,100400.0,0.74596237]
["bitfinex","BTCUSD",1737957743045,0.0001417,100410.0,100400.0,0.77496237]
["bitfinex","BTCUSD",1737957743376,0.0001417,100410.0,100400.0,0.76096237]
["bitfinex","BTCUSD",1737957743836,0.0001417,100410.0,100400.0,0.74496237]
["bitfinex","BTCUSD",1737957744038,0.0001417,100410.0,100400.0,0.52098191]
["bitfinex","BTCUSD",1737957744459,0.0001417,100410.0,100400.0,0.5000714]
["bitfinex","BTCUSD",1737957745091,0.0001417,100410.0,100400.0,0.4960714]
["bitfinex","BTCUSD",1737957745306,0.0001417,100410.0,100400.0,0.5000714]
["bitfinex","BTCUSD",1737957745510,0.0001417,100410.0,100400.0,0.41984341]
["bitfinex","BTCUSD",1737957745696,0.0001417,100410.0,100400.0,0.43785663]
["bitfinex","BTCUSD",1737957745904,0.0001417,100410.0,100400.0,0.41384341]
["bitfinex","BTCUSD",1737957746055,0.0001417,100410.0,100400.0,0.41684341]
["bitfinex","BTCUSD",1737957746264,0.0001417,100410.0,100400.0,0.44785641]
["bitfinex","BTCUSD",1737957746605,0.0001417,100410.0,100400.0,0.67183687]
["bitfinex","BTCUSD",1737957748467,0.0001415,100430.0,100420.0,0.299372]
["bitfinex","BTCUSD",1737957748677,0.0186815,100430.0,100420.0,0.74049216]
["bitfinex","BTCUSD",1737957748880,0.0001416,100450.0,100440.0,0.309342]
["bitfinex","BTCUSD",1737957749083,0.00063627,100450.0,100440.0,0.66523503]
["bitfinex","BTCUSD",1737957749288,0.00063627,100450.0,100440.0,0.69624803]
["bitfinex","BTCUSD",1737957749491,0.00063627,100450.0,100440.0,0.54697516]
["bitfinex","BTCUSD",1737957750129,0.00063627,100450.0,100440.0,0.55397516]
["bitfinex","BTCUSD",1737957750737,0.00063627,100450.0,100440.0,0.65826828]
["bitfinex","BTCUSD",1737957750941,0.00063627,100450.0,100440.0,0.62725528]
["bitfinex","BTCUSD",1737957751561,0.08003627,100450.0,100440.0,0.40368929]
["bitfinex","BTCUSD",1737957751967,0.08230523,100450.0,100440.0,0.40368929]
["bitfinex","BTCUSD",1737957752353,0.08230523,100450.0,100440.0,0.41366584]
["bitfinex","BTCUSD",1737957752558,0.08230523,100450.0,100440.0,0.64023183]
["bitfinex","BTCUSD",1737957753537,0.08230523,100450.0,100440.0,0.65982636]
["bitfinex","BTCUSD",1737957754923,0.08204142,100450.0,100440.0,0.65982636]
["bitfinex","BTCUSD",1737957755922,0.58204142,100450.0,100440.0,0.65982636]
["bitfinex","BTCUSD",1737957756966,0.58204142,100450.0,100440.0,0.74881494]
["bitfinex","BTCUSD",1737957757435,0.58204142,100450.0,100440.0,0.65982636]
["bitfinex","BTCUSD",1737957758465,0.50264142,100450.0,100440.0,0.65982636]
["bitfinex","BTCUSD",1737957758928,0.50278292,100450.0,100440.0,0.65982636]
["bitfinex","BTCUSD",1737957759334,0.50278292,100450.0,100440.0,0.66982636]
["bitfinex","BTCUSD",1737957760064,0.50278292,100450.0,100440.0,0.66682636]
["bitfinex","BTCUSD",1737957760272,0.50278292,100450.0,100440.0,0.65982636]
["bitfinex","BTCUSD",1737957760677,0.50051396,100450.0,100440.0,0.66882636]
["bitfinex","BTCUSD",1737957761491,0.50051396,100450.0,100440.0,0.67282636]
["bitfinex","BTCUSD",1737957761749,0.50051396,100450.0,100440.0,0.69282636]
["bitfinex","BTCUSD",1737957761927,0.50051396,100450.0,100440.0,0.68882636]
["bitfinex","BTCUSD",1737957762124,0.46069396,100450.0,100440.0,0.90339235]
["bitfinex","BTCUSD",1737957762322,0.46069396,100450.0,100440.0,0.68482636]
["bitfinex","BTCUSD",1737957762522,0.46069396,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957762726,0.46069396,100450.0,100440.0,0.68882636]
["bitfinex","BTCUSD",1737957762931,0.4629634,100450.0,100440.0,0.90339235]
["bitfinex","BTCUSD",1737957763296,0.4629634,100450.0,100440.0,1.00633089]
["bitfinex","BTCUSD",1737957763297,0.3833234,100450.0,100440.0,1.00633089]
["bitfinex","BTCUSD",1737957763446,0.3634134,100450.0,100440.0,1.00633089]
["bitfinex","BTCUSD",1737957763654,0.36114396,100450.0,100440.0,0.7827649]
["bitfinex","BTCUSD",1737957764391,0.34123396,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957764620,0.32132396,100450.0,100440.0,0.69382636]
["bitfinex","BTCUSD",1737957764775,0.26159396,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957765141,0.22177396,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957765393,0.16204396,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957765834,0.13330817,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957766013,0.00713358,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957766264,5.8e-07,100450.0,100440.0,1.52335535]
["bitfinex","BTCUSD",1737957766470,5.8e-07,100450.0,100440.0,0.91739235]
["bitfinex","BTCUSD",1737957767959,7e-07,100460.0,100450.0,0.329328]
["bitfinex","BTCUSD",1737957768169,7e-07,100460.0,100450.0,1.63990727]
["bitfinex","BTCUSD",1737957768374,0.000102,100470.0,100460.0,0.66149999]
["bitfinex","BTCUSD",1737957768595,0.00025034,100470.0,100460.0,0.75884728]
["bitfinex","BTCUSD",1737957768778,0.04805034,100470.0,100460.0,0.64022628]
["bitfinex","BTCUSD",1737957769403,0.04805034,100470.0,100460.0,0.62022628]
["bitfinex","BTCUSD",1737957769583,0.04805034,100470.0,100460.0,0.64022628]
["bitfinex","BTCUSD",1737957770213,0.04805034,100470.0,100460.0,0.64422628]
["bitfinex","BTCUSD",1737957770539,0.04805034,100470.0,100460.0,0.65322628]
["bitfinex","BTCUSD",1737957771677,0.04805034,100470.0,100460.0,0.66327055]
["bitfinex","BTCUSD",1737957772585,0.04805034,100470.0,100460.0,0.41970456]
["bitfinex","BTCUSD",1737957772789,0.0503319,100470.0,100460.0,0.53890543]
["bitfinex","BTCUSD",1737957773217,0.04805034,100470.0,100460.0,0.53890543]
["bitfinex","BTCUSD",1737957773620,0.0503319,100470.0,100460.0,0.53890543]
["bitfinex","BTCUSD",1737957774636,0.0503319,100470.0,100460.0,0.55848005]
["bitfinex","BTCUSD",1737957775043,0.04805034,100470.0,100460.0,0.55848005]
["bitfinex","BTCUSD",1737957775251,0.05034884,100470.0,100460.0,0.55848005]
["bitfinex","BTCUSD",1737957776517,0.05034884,100470.0,100460.0,0.67768092]
["bitfinex","BTCUSD",1737957776518,0.04805034,100470.0,100460.0,0.67768092]
["bitfinex","BTCUSD",1737957776926,0.04805034,100470.0,100460.0,0.7085563]
["bitfinex","BTCUSD",1737957777572,0.04805034,100470.0,100460.0,0.58935543]
["bitfinex","BTCUSD",1737957777745,0.04805034,100470.0,100460.0,0.7085563]
["bitfinex","BTCUSD",1737957777948,0.00025034,100470.0,100460.0,0.7085563]
["bitfinex","BTCUSD",1737957778633,0.00025034,100470.0,100460.0,0.7285563]
["bitfinex","BTCUSD",1737957779055,0.00025034,100470.0,100460.0,0.60935543]
["bitfinex","BTCUSD",1737957779657,0.00254884,100470.0,100460.0,0.58935543]
["bitfinex","BTCUSD",1737957780001,0.00254884,100470.0,100460.0,0.60935543]
["bitfinex","BTCUSD",1737957780230,0.00254884,100470.0,100460.0,0.69820863]
["bitfinex","BTCUSD",1737957781045,0.00254884,100470.0,100460.0,0.67820863]
["bitfinex","BTCUSD",1737957781510,0.00025034,100470.0,100460.0,0.67820863]
["bitfinex","BTCUSD",1737957781688,0.00256601,100470.0,100460.0,0.67820863]
["bitfinex","BTCUSD",1737957781897,0.00256601,100470.0,100460.0,0.7974095]
["bitfinex","BTCUSD",1737957782308,0.00025034,100470.0,100460.0,0.67820863]
["bitfinex","BTCUSD",1737957782512,0.00025034,100470.0,100460.0,0.58935543]
["bitfinex","BTCUSD",1737957782730,0.15145034,100470.0,100460.0,0.45057994]
["bitfinex","BTCUSD",1737957782936,0.15376482,100470.0,100460.0,0.44053567]
["bitfinex","BTCUSD",1737957783141,0.15376482,100470.0,100460.0,0.52886116]
["bitfinex","BTCUSD",1737957783347,0.17230482,100470.0,100460.0,0.52886116]
["bitfinex","BTCUSD",1737957783551,0.17230482,100470.0,100460.0,0.55989621]
["bitfinex","BTCUSD",1737957783759,0.17230482,100470.0,100460.0,0.33034805]
["bitfinex","BTCUSD",1737957783967,0.32284698,100470.0,100460.0,0.18034805]
["bitfinex","BTCUSD",1737957784171,0.32160282,100470.0,100460.0,0.03103505]
["bitfinex","BTCUSD",1737957784393,0.32160282,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737957784602,0.17230482,100470.0,100460.0,0.27851387]
["bitfinex","BTCUSD",1737957785972,0.17230482,100470.0,100460.0,0.2995353]
["bitfinex","BTCUSD",1737957786171,0.17230482,100470.0,100460.0,0.3015353]
["bitfinex","BTCUSD",1737957786558,0.17230482,100470.0,100460.0,0.27051387]
["bitfinex","BTCUSD",1737957787529,0.17230482,100470.0,100460.0,0.36786116]
["bitfinex","BTCUSD",1737957788142,0.17230482,100470.0,100460.0,0.45664372]
["bitfinex","BTCUSD",1737957788512,0.17230482,100470.0,100460.0,0.48766387]
["bitfinex","BTCUSD",1737957789680,0.02110482,100470.0,100460.0,0.63766387]
["bitfinex","BTCUSD",1737957789878,0.02110482,100470.0,100460.0,0.77686474]
["bitfinex","BTCUSD",1737957790122,0.02110482,100470.0,100460.0,0.65766387]
["bitfinex","BTCUSD",1737957790348,0.14690482,100470.0,100460.0,0.63666387]
["bitfinex","BTCUSD",1737957790696,0.16990482,100470.0,100460.0,0.63566387]
["bitfinex","BTCUSD",1737957790906,0.16990482,100470.0,100460.0,0.64166387]
["bitfinex","BTCUSD",1737957791111,0.16990482,100470.0,100460.0,0.55288131]
["bitfinex","BTCUSD",1737957792078,0.16990482,100470.0,100460.0,0.54688131]
["bitfinex","BTCUSD",1737957792480,0.16990482,100470.0,100460.0,0.55288131]
["bitfinex","BTCUSD",1737957792950,0.14690482,100470.0,100460.0,0.55288131]
["bitfinex","BTCUSD",1737957795648,0.14690482,100470.0,100460.0,0.55317846]
["bitfinex","BTCUSD",1737957800364,0.14690482,100470.0,100460.0,0.57331881]
["bitfinex","BTCUSD",1737957803966,0.14690482,100470.0,100460.0,0.59117961]
["bitfinex","BTCUSD",1737957804939,0.14690482,100470.0,100460.0,0.57331881]
["bitfinex","BTCUSD",1737957805754,0.12988808,100470.0,100460.0,0.57331881]
["bitfinex","BTCUSD",1737957807467,0.13002958,100470.0,100460.0,0.57331881]
["bitfinex","BTCUSD",1737957808564,0.13002958,100470.0,100460.0,0.57131881]
["bitfinex","BTCUSD",1737957808857,0.13002958,100470.0,100460.0,0.56731881]
["bitfinex","BTCUSD",1737957809071,0.13002958,100470.0,100460.0,0.57031881]
["bitfinex","BTCUSD",1737957809248,0.13002958,100470.0,100460.0,0.57731881]
["bitfinex","BTCUSD",1737957813133,0.13002958,100470.0,100460.0,0.59520761]
["bitfinex","BTCUSD",1737957815212,5.8e-07,100470.0,100460.0,0.74440848]
["bitfinex","BTCUSD",1737957815645,5.8e-07,100470.0,100460.0,0.73440848]
["bitfinex","BTCUSD",1737957815821,5.8e-07,100470.0,100460.0,0.71440848]
["bitfinex","BTCUSD",1737957816023,5.8e-07,100470.0,100460.0,0.72740848]
["bitfinex","BTCUSD",1737957816239,5.8e-07,100470.0,100460.0,0.71640848]
["bitfinex","BTCUSD",1737957816577,5.8e-07,100470.0,100460.0,0.68951968]
["bitfinex","BTCUSD",1737957817010,5.8e-07,100470.0,100460.0,0.74851968]
["bitfinex","BTCUSD",1737957817236,5.8e-07,100470.0,100460.0,0.74551968]
["bitfinex","BTCUSD",1737957817439,5.8e-07,100470.0,100460.0,0.76551968]
["bitfinex","BTCUSD",1737957817642,5.8e-07,100470.0,100460.0,0.76951968]
["bitfinex","BTCUSD",1737957818052,5.8e-07,100470.0,100460.0,0.74951968]
["bitfinex","BTCUSD",1737957818256,5.8e-07,100470.0,100460.0,0.76551968]
["bitfinex","BTCUSD",1737957818449,5.8e-07,100470.0,100460.0,0.74551968]
["bitfinex","BTCUSD",1737957818645,5.8e-07,100470.0,100460.0,0.63031881]
["bitfinex","BTCUSD",1737957821981,5.8e-07,100470.0,100460.0,0.74951968]
["bitfinex","BTCUSD",1737957823245,5.8e-07,100470.0,100460.0,0.75951968]
["bitfinex","BTCUSD",1737957823449,0.07620188,100480.0,100460.0,0.77951968]
["bitfinex","BTCUSD",1737957823667,0.07620188,100480.0,100470.0,0.63604212]
["bitfinex","BTCUSD",1737957823873,0.00010188,100480.0,100470.0,0.66606718]
["bitfinex","BTCUSD",1737957825453,0.00010188,100480.0,100470.0,0.66906718]
["bitfinex","BTCUSD",1737957826076,0.00010188,100480.0,100470.0,0.67606718]
["bitfinex","BTCUSD",1737957829938,0.00010188,100480.0,100470.0,0.68623125]
["bitfinex","BTCUSD",1737957830352,0.00010188,100480.0,100470.0,0.6865284]
["bitfinex","BTCUSD",1737957838343,0.00010188,100480.0,100470.0,0.6965284]
["bitfinex","BTCUSD",1737957839191,0.00010188,100480.0,100470.0,0.45812666]
["bitfinex","BTCUSD",1737957839192,0.08240188,100480.0,100470.0,0.45812666]
["bitfinex","BTCUSD",1737957839395,0.15240188,100480.0,100470.0,0.45812666]
["bitfinex","BTCUSD",1737957839781,0.15240188,100480.0,100470.0,0.57732753]
["bitfinex","BTCUSD",1737957841163,0.13740188,100480.0,100470.0,0.57732753]
["bitfinex","BTCUSD",1737957841980,0.12754338,100480.0,100470.0,0.56732753]
["bitfinex","BTCUSD",1737957843784,0.12754338,100480.0,100470.0,0.43796259]
["bitfinex","BTCUSD",1737957843971,0.12754338,100480.0,100470.0,0.40694244]
["bitfinex","BTCUSD",1737957844174,0.14608338,100480.0,100470.0,0.40694244]
["bitfinex","BTCUSD",1737957844536,0.14608338,100480.0,100470.0,0.39694244]
["bitfinex","BTCUSD",1737957844744,0.14608338,100480.0,100470.0,0.40694244]
["bitfinex","BTCUSD",1737957845135,0.14608338,100480.0,100470.0,0.30959515]
["bitfinex","BTCUSD",1737957845330,0.14608338,100480.0,100470.0,0.30659515]
["bitfinex","BTCUSD",1737957845534,0.14608338,100480.0,100470.0,0.30859515]
["bitfinex","BTCUSD",1737957845960,0.14608338,100480.0,100470.0,0.30159515]
["bitfinex","BTCUSD",1737957846168,0.14608338,100480.0,100470.0,0.39894244]
["bitfinex","BTCUSD",1737957846370,0.12308338,100480.0,100470.0,0.52214331]
["bitfinex","BTCUSD",1737957846705,0.14608338,100480.0,100470.0,0.55319701]
["bitfinex","BTCUSD",1737957847117,0.14608338,100480.0,100470.0,0.54919701]
["bitfinex","BTCUSD",1737957847301,0.12754338,100480.0,100470.0,0.64565143]
["bitfinex","BTCUSD",1737957847905,0.12754338,100480.0,100470.0,0.64365143]
["bitfinex","BTCUSD",1737957848109,0.12754338,100480.0,100470.0,0.64665143]
["bitfinex","BTCUSD",1737957848315,0.0471415,100480.0,100470.0,0.7658523]
["bitfinex","BTCUSD",1737957848527,0.0471415,100480.0,100470.0,0.64365143]
["bitfinex","BTCUSD",1737957848977,0.0471415,100480.0,100470.0,0.64565143]
["bitfinex","BTCUSD",1737957849394,0.0001415,100480.0,100470.0,0.64365143]
["bitfinex","BTCUSD",1737957849879,0.0001415,100480.0,100470.0,0.55419701]
["bitfinex","BTCUSD",1737957850230,0.0001415,100480.0,100470.0,0.55819701]
["bitfinex","BTCUSD",1737957850430,0.0473415,100480.0,100470.0,0.55119701]
["bitfinex","BTCUSD",1737957850639,0.1464415,100480.0,100470.0,0.43199614]
["bitfinex","BTCUSD",1737957850926,0.1464415,100480.0,100470.0,0.44199614]
["bitfinex","BTCUSD",1737957851108,0.1649815,100480.0,100470.0,0.41094244]
["bitfinex","BTCUSD",1737957851523,0.1649815,100480.0,100470.0,0.39694244]
["bitfinex","BTCUSD",1737957852032,0.1649815,100480.0,100470.0,0.40694244]
["bitfinex","BTCUSD",1737957852437,0.1649815,100480.0,100470.0,0.40394244]
["bitfinex","BTCUSD",1737957853061,0.1649815,100480.0,100470.0,0.52314331]
["bitfinex","BTCUSD",1737957853295,0.1649815,100480.0,100470.0,0.51814331]
["bitfinex","BTCUSD",1737957853522,0.1649815,100480.0,100470.0,0.52214331]
["bitfinex","BTCUSD",1737957854759,0.1649815,100480.0,100470.0,0.40294244]
["bitfinex","BTCUSD",1737957855782,0.1649815,100480.0,100470.0,0.42082512]
["bitfinex","BTCUSD",1737957857489,0.1649815,100480.0,100470.0,0.43553485]
["bitfinex","BTCUSD",1737957857942,0.1649815,100480.0,100470.0,0.55473572]
["bitfinex","BTCUSD",1737957858144,0.1649815,100480.0,100470.0,0.43553485]
["bitfinex","BTCUSD",1737957858998,0.1649815,100480.0,100470.0,0.55473572]
["bitfinex","BTCUSD",1737957859885,0.1649815,100480.0,100470.0,0.40473572]
["bitfinex","BTCUSD",1737957860088,0.1649815,100480.0,100470.0,0.28553485]
["bitfinex","BTCUSD",1737957860516,0.1649815,100480.0,100470.0,0.40473572]
["bitfinex","BTCUSD",1737957861791,0.1649815,100480.0,100470.0,0.28553485]
["bitfinex","BTCUSD",1737957864414,0.1649815,100480.0,100470.0,0.37495271]
["bitfinex","BTCUSD",1737957864881,0.1649815,100480.0,100470.0,0.12830742]
["bitfinex","BTCUSD",1737957865064,0.3142645,100480.0,100470.0,0.27760542]
["bitfinex","BTCUSD",1737957865267,0.3142645,100480.0,100470.0,0.12830742]
["bitfinex","BTCUSD",1737957865771,0.41161179,100480.0,100470.0,0.00020742]
["bitfinex","BTCUSD",1737957866182,0.41161179,100480.0,100470.0,0.00050457]
["bitfinex","BTCUSD",1737957866391,0.41161179,100480.0,100470.0,0.00250457]
["bitfinex","BTCUSD",1737957866818,0.41161179,100480.0,100460.0,0.05029715]
["bitfinex","BTCUSD",1737957866819,0.393998,100470.0,100460.0,0.05029715]
["bitfinex","BTCUSD",1737957867023,0.50988529,100470.0,100460.0,0.05029715]
["bitfinex","BTCUSD",1737957867382,0.312538,100470.0,100460.0,0.05029715]
["bitfinex","BTCUSD",1737957867887,0.16324,100470.0,100460.0,0.19961015]
["bitfinex","BTCUSD",1737957868098,0.16324,100470.0,100460.0,0.41615831]
["bitfinex","BTCUSD",1737957868099,0.14024,100470.0,100460.0,0.41615831]
["bitfinex","BTCUSD",1737957869283,0.16324,100470.0,100460.0,0.41615831]
["bitfinex","BTCUSD",1737957870238,0.16424,100470.0,100460.0,0.41615831]
["bitfinex","BTCUSD",1737957872962,0.04254,100470.0,100460.0,0.41615831]
["bitfinex","BTCUSD",1737957873171,0.04254,100470.0,100460.0,0.42633749]
["bitfinex","BTCUSD",1737957873371,0.04254,100470.0,100460.0,0.57633749]
["bitfinex","BTCUSD",1737957874208,0.02935167,100470.0,100460.0,0.57633749]
["bitfinex","BTCUSD",1737957875310,0.02935167,100470.0,100460.0,0.45713662]
["bitfinex","BTCUSD",1737957877642,0.02949317,100470.0,100460.0,0.45713662]
["bitfinex","BTCUSD",1737957878064,0.00649317,100470.0,100460.0,0.57633749]
["bitfinex","BTCUSD",1737957878277,0.00649317,100470.0,100460.0,0.60737293]
["bitfinex","BTCUSD",1737957878483,0.00649317,100470.0,100460.0,0.62520727]
["bitfinex","BTCUSD",1737957879727,0.00649317,100470.0,100460.0,0.71453814]
["bitfinex","BTCUSD",1737957880809,0.00649317,100470.0,100460.0,0.59533727]
["bitfinex","BTCUSD",1737957881255,0.08549317,100470.0,100460.0,0.59533727]
["bitfinex","BTCUSD",1737957881395,0.10849317,100470.0,100460.0,0.59533727]
["bitfinex","BTCUSD",1737957881792,0.15429317,100470.0,100460.0,0.30677536]
["bitfinex","BTCUSD",1737957882224,0.15429317,100470.0,100460.0,0.21744449]
["bitfinex","BTCUSD",1737957883912,0.30359117,100470.0,100460.0,0.21744449]
["bitfinex","BTCUSD",1737957885590,0.52013933,100470.0,100460.0,0.06813149]
["bitfinex","BTCUSD",1737957886237,0.52013933,100470.0,100460.0,0.05029715]
["bitfinex","BTCUSD",1737957886632,0.62013933,100470.0,100460.0,0.05029715]
["bitfinex","BTCUSD",1737957886863,0.79913933,100470.0,100460.0,0.05029715]
["bitfinex","BTCUSD",1737957887221,0.84323933,100470.0,100460.0,0.08967798]
["bitfinex","BTCUSD",1737957887425,0.84023933,100470.0,100460.0,0.08967798]
["bitfinex","BTCUSD",1737957887661,0.83923933,100470.0,100460.0,0.08967798]
["bitfinex","BTCUSD",1737957887831,0.84223933,100470.0,100460.0,0.08967798]
["bitfinex","BTCUSD",1737957888018,0.84023933,100470.0,100460.0,0.08967798]
["bitfinex","BTCUSD",1737957888442,0.84223933,100470.0,100460.0,0.09067798]
["bitfinex","BTCUSD",1737957888655,0.83923933,100470.0,100460.0,0.08967798]
["bitfinex","BTCUSD",1737957889077,0.83923933,100470.0,100460.0,0.08997534]
["bitfinex","BTCUSD",1737957889475,0.91658662,100470.0,100460.0,0.01187534]
["bitfinex","BTCUSD",1737957889690,0.93658662,100470.0,100460.0,0.01187534]
["bitfinex","BTCUSD",1737957889909,1.63447749,100470.0,100460.0,0.01287534]
["bitfinex","BTCUSD",1737957890280,1.63447749,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957890507,1.51527662,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957891381,1.53227662,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957891707,1.51227662,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957891897,1.52427662,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957892066,1.50427662,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957892274,1.31992933,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957892476,0.97038117,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957893081,0.97038117,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957893286,0.97138117,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957893632,0.98338117,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957894030,0.99438117,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957894253,0.98638117,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957894455,0.98838117,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957894674,1.21692933,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957894986,1.08772846,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957895463,1.00038144,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957896466,1.01892144,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957896698,1.3454696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957896895,1.3354696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957897542,1.3454696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957897993,1.68967047,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957898171,1.5504696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957898550,1.4654696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957898965,1.4554696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957899203,1.4654696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957899935,1.4454696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957900077,1.3354696,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957900576,1.1856112,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957901661,1.68215936,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957901817,1.57215936,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957902020,1.67715936,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957903357,1.57715936,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957903563,1.61707936,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957903762,1.96606926,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957904232,1.96106926,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957904543,2.53456926,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957904731,1.74385936,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957905396,1.55815936,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957905611,1.56115936,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957905837,1.55315936,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737957906248,1.56115936,100470.0,100460.0,0.00129736]
["bitfinex","BTCUSD",1737957907532,0.439628,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957907802,1.17686616,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957908063,1.06620529,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957908309,0.795858,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957908506,0.945858,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957908706,1.18540616,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957909363,1.19624088,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957914716,1.07704001,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957915356,1.19624088,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957915927,1.30358817,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957916125,1.40358817,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957916326,1.62278904,100450.0,100440.0,0.00029715]
["bitfinex","BTCUSD",1737957916910,0.332342,100440.0,100430.0,0.00029715]
["bitfinex","BTCUSD",1737957917121,1.06512016,100440.0,100430.0,0.00029715]
["bitfinex","BTCUSD",1737957918127,1.18432103,100440.0,100430.0,0.00029715]
["bitfinex","BTCUSD",1737957918329,1.18532103,100440.0,100430.0,0.00029715]
["bitfinex","BTCUSD",1737957918551,0.63777374,100420.0,100410.0,0.01779507]
["bitfinex","BTCUSD",1737957918805,1.28435103,100420.0,100410.0,0.01779507]
["bitfinex","BTCUSD",1737957918955,0.299387,100410.0,100400.0,0.10702168]
["bitfinex","BTCUSD",1737957919168,0.91627787,100410.0,100400.0,0.10702168]
["bitfinex","BTCUSD",1737957919780,1.03216516,100410.0,100400.0,0.08972128]
["bitfinex","BTCUSD",1737957920400,1.23386603,100410.0,100400.0,0.08972128]
["bitfinex","BTCUSD",1737957921390,1.33386603,100410.0,100400.0,0.08972128]
["bitfinex","BTCUSD",1737957921734,1.41276603,100410.0,100400.0,0.08972128]
["bitfinex","BTCUSD",1737957921937,1.45443522,100410.0,100400.0,0.08972128]
["bitfinex","BTCUSD",1737957922283,1.45443522,100410.0,100400.0,0.00049467]
["bitfinex","BTCUSD",1737957922406,1.55443522,100410.0,100400.0,0.00049467]
["bitfinex","BTCUSD",1737957923029,1.55543522,100410.0,100400.0,0.00049467]
["bitfinex","BTCUSD",1737957923197,1.64843522,100410.0,100400.0,0.00049467]
["bitfinex","BTCUSD",1737957923621,1.64743522,100410.0,100400.0,0.00049467]
["bitfinex","BTCUSD",1737957923820,1.64843522,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957924024,1.64543522,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957924430,1.65043522,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957924654,1.67969408,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957924835,1.68169408,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957925725,1.66169408,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957927201,1.63243522,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957927418,1.65944437,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957929512,1.55944437,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957929912,1.57944437,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957930268,1.55944437,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957930477,1.46086603,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957930830,1.33786603,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957931244,1.32786603,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957931676,1.46086603,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957931891,1.35086603,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957932099,1.35387477,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957932524,1.36387477,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957933123,0.96407303,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957933378,0.98707303,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957933504,0.86672574,100410.0,100400.0,0.00079203]
["bitfinex","BTCUSD",1737957933905,0.60522374,100410.0,100400.0,0.2693949]
["bitfinex","BTCUSD",1737957934108,0.59922374,100410.0,100400.0,0.2693949]
["bitfinex","BTCUSD",1737957934317,0.56112374,100410.0,100400.0,0.44984219]
["bitfinex","BTCUSD",1737957934514,0.56212374,100410.0,100400.0,0.44984219]
["bitfinex","BTCUSD",1737957934731,0.56012374,100410.0,100400.0,0.49654219]
["bitfinex","BTCUSD",1737957935142,0.56012374,100410.0,100400.0,0.51432207]
["bitfinex","BTCUSD",1737957935888,0.55912374,100410.0,100400.0,0.63352294]
["bitfinex","BTCUSD",1737957936321,0.56012374,100410.0,100400.0,0.63952294]
["bitfinex","BTCUSD",1737957937468,0.56012374,100410.0,100400.0,0.64152294]
["bitfinex","BTCUSD",1737957937873,0.56012374,100410.0,100400.0,0.63952294]
["bitfinex","BTCUSD",1737957938284,0.56012374,100410.0,100400.0,0.64152294]
["bitfinex","BTCUSD",1737957938705,0.52023874,100410.0,100400.0,0.64152294]
["bitfinex","BTCUSD",1737957939589,0.52023874,100410.0,100400.0,0.65143318]
["bitfinex","BTCUSD",1737957940603,0.23671256,100410.0,100400.0,0.91206318]
["bitfinex","BTCUSD",1737957940811,0.0001416,100440.0,100430.0,0.299357]
["bitfinex","BTCUSD",1737957941013,0.0001416,100440.0,100430.0,0.85950603]
["bitfinex","BTCUSD",1737957941219,0.0001416,100440.0,100430.0,0.85917769]
["bitfinex","BTCUSD",1737957941431,6e-07,100440.0,100430.0,1.15401869]
["bitfinex","BTCUSD",1737957941672,6e-07,100440.0,100430.0,0.90217769]
["bitfinex","BTCUSD",1737957942264,6e-07,100440.0,100430.0,0.91994235]
["bitfinex","BTCUSD",1737957942677,6e-07,100440.0,100430.0,1.00889461]
["bitfinex","BTCUSD",1737957943105,0.0010006,100440.0,100430.0,1.01789461]
["bitfinex","BTCUSD",1737957943261,0.0010006,100440.0,100430.0,1.28591761]
["bitfinex","BTCUSD",1737957943470,0.0010006,100440.0,100430.0,1.22397561]
["bitfinex","BTCUSD",1737957943690,0.0010006,100440.0,100430.0,1.01789461]
["bitfinex","BTCUSD",1737957943887,0.0010006,100440.0,100430.0,1.02289461]
["bitfinex","BTCUSD",1737957944070,0.0010006,100440.0,100430.0,1.18612561]
["bitfinex","BTCUSD",1737957944276,0.00093146,100440.0,100430.0,1.18612561]
["bitfinex","BTCUSD",1737957944728,0.00093146,100440.0,100430.0,1.09717335]
["bitfinex","BTCUSD",1737957944904,0.00093146,100440.0,100430.0,1.15044898]
["bitfinex","BTCUSD",1737957946071,4.6e-07,100440.0,100430.0,1.16044898]
["bitfinex","BTCUSD",1737957946227,4.6e-07,100440.0,100430.0,1.00199898]
["bitfinex","BTCUSD",1737957946447,4.6e-07,100440.0,100430.0,0.99403122]
["bitfinex","BTCUSD",1737957946808,0.00014216,100440.0,100430.0,0.99403122]
["bitfinex","BTCUSD",1737957947010,0.00014216,100440.0,100430.0,1.32955922]
["bitfinex","BTCUSD",1737957947637,0.00014216,100440.0,100430.0,1.23973722]
["bitfinex","BTCUSD",1737957948316,0.00014216,100440.0,100430.0,1.12053635]
["bitfinex","BTCUSD",1737957949026,0.00014216,100440.0,100430.0,1.23973722]
["bitfinex","BTCUSD",1737957949240,0.00014216,100440.0,100430.0,1.10053635]
["bitfinex","BTCUSD",1737957949456,0.00014216,100440.0,100430.0,1.10629737]
["bitfinex","BTCUSD",1737957949879,0.00014216,100440.0,100430.0,0.86484237]
["bitfinex","BTCUSD",1737957950717,0.00318083,100440.0,100430.0,1.00404324]
["bitfinex","BTCUSD",1737957950927,0.00014216,100440.0,100430.0,1.00404324]
["bitfinex","BTCUSD",1737957951541,0.00014216,100440.0,100430.0,1.16757824]
["bitfinex","BTCUSD",1737957951991,1.6e-07,100440.0,100430.0,1.16757824]
["bitfinex","BTCUSD",1737957952158,1.6e-07,100440.0,100430.0,1.01404324]
["bitfinex","BTCUSD",1737957953782,1.6e-07,100440.0,100430.0,1.03171291]
["bitfinex","BTCUSD",1737957954686,0.0001416,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737957955024,0.02256467,100470.0,100460.0,0.36685637]
["bitfinex","BTCUSD",1737957955324,0.02256467,100470.0,100460.0,0.36586116]
["bitfinex","BTCUSD",1737957956161,0.02256467,100470.0,100460.0,0.37086116]
["bitfinex","BTCUSD",1737957956362,0.02256467,100470.0,100460.0,0.45940187]
["bitfinex","BTCUSD",1737957957093,0.02256467,100470.0,100460.0,0.46140187]
["bitfinex","BTCUSD",1737957957818,0.02256467,100470.0,100460.0,0.47908275]
["bitfinex","BTCUSD",1737957960578,0.02256467,100470.0,100460.0,0.48927239]
["bitfinex","BTCUSD",1737957961776,0.02216467,100470.0,100460.0,0.63927239]
["bitfinex","BTCUSD",1737957962411,0.02216467,100470.0,100460.0,0.6592676]
["bitfinex","BTCUSD",1737957964047,0.29460671,100470.0,100460.0,0.11322159]
["bitfinex","BTCUSD",1737957964253,0.14406467,100470.0,100460.0,0.38173546]
["bitfinex","BTCUSD",1737957964899,0.29336267,100470.0,100460.0,0.37973546]
["bitfinex","BTCUSD",1737957965107,0.14406467,100470.0,100460.0,0.37473546]
["bitfinex","BTCUSD",1737957965310,0.29336267,100470.0,100460.0,0.37673546]
["bitfinex","BTCUSD",1737957965497,0.14406467,100470.0,100460.0,0.37673546]
["bitfinex","BTCUSD",1737957965703,0.14406467,100470.0,100460.0,0.10822159]
["bitfinex","BTCUSD",1737957965704,0.29336267,100470.0,100460.0,0.10822159]
["bitfinex","BTCUSD",1737957965865,0.29336267,100470.0,100460.0,0.38173546]
["bitfinex","BTCUSD",1737957966255,0.29336267,100470.0,100460.0,0.37673546]
["bitfinex","BTCUSD",1737957966669,0.29336267,100470.0,100460.0,0.11022159]
["bitfinex","BTCUSD",1737957967086,0.29336267,100470.0,100460.0,0.10822159]
["bitfinex","BTCUSD",1737957967498,0.29336267,100470.0,100460.0,0.10922159]
["bitfinex","BTCUSD",1737957967940,0.29336267,100470.0,100430.0,0.60108186]
["bitfinex","BTCUSD",1737957967941,0.0779,100440.0,100430.0,0.60108186]
["bitfinex","BTCUSD",1737957968324,0.08177847,100440.0,100430.0,0.61090747]
["bitfinex","BTCUSD",1737957968551,0.08177847,100440.0,100430.0,0.65019813]
["bitfinex","BTCUSD",1737957969149,0.00387847,100440.0,100430.0,0.919399]
["bitfinex","BTCUSD",1737957969355,0.47564338,100460.0,100430.0,0.80519813]
["bitfinex","BTCUSD",1737957969557,0.00124438,100450.0,100440.0,0.31831987]
["bitfinex","BTCUSD",1737957969713,0.673507,100460.0,100440.0,0.66677487]
["bitfinex","BTCUSD",1737957970356,0.126,100460.0,100450.0,0.26852887]
["bitfinex","BTCUSD",1737957970566,0.126,100460.0,100450.0,0.36587616]
["bitfinex","BTCUSD",1737957971603,0.12336196,100460.0,100450.0,0.36587616]
["bitfinex","BTCUSD",1737957972022,0.076291,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737957972376,0.076291,100470.0,100460.0,0.36586116]
["bitfinex","BTCUSD",1737957973172,0.094831,100470.0,100460.0,0.36586116]
["bitfinex","BTCUSD",1737957973524,0.096831,100470.0,100460.0,0.36586116]
["bitfinex","BTCUSD",1737957974286,0.097831,100470.0,100460.0,0.36586116]
["bitfinex","BTCUSD",1737957974654,0.096831,100470.0,100460.0,0.36586116]
["bitfinex","BTCUSD",1737957975405,0.094831,100470.0,100460.0,0.36586116]
["bitfinex","BTCUSD",1737957975543,0.094831,100470.0,100460.0,0.36786116]
["bitfinex","BTCUSD",1737957975762,0.094831,100470.0,100460.0,0.37801701]
["bitfinex","BTCUSD",1737957975965,0.094831,100470.0,100460.0,0.64721788]
["bitfinex","BTCUSD",1737957975966,0.018731,100470.0,100460.0,0.64721788]
["bitfinex","BTCUSD",1737957976165,0.02259789,100470.0,100460.0,0.64721788]
["bitfinex","BTCUSD",1737957976415,0.02259789,100470.0,100460.0,0.52801701]
["bitfinex","BTCUSD",1737957978400,0.02259789,100470.0,100460.0,0.55904358]
["bitfinex","BTCUSD",1737957978597,0.02384199,100470.0,100460.0,0.18233957]
["bitfinex","BTCUSD",1737957978803,0.09869789,100470.0,100460.0,0.18233957]
["bitfinex","BTCUSD",1737957979943,0.09869789,100470.0,100460.0,0.30154044]
["bitfinex","BTCUSD",1737957980551,0.09869789,100470.0,100460.0,0.18233957]
["bitfinex","BTCUSD",1737957983200,0.09869789,100470.0,100460.0,0.18263693]
["bitfinex","BTCUSD",1737957984715,0.02259789,100470.0,100460.0,0.39918509]
["bitfinex","BTCUSD",1737957984927,0.10189789,100470.0,100460.0,0.27998422]
["bitfinex","BTCUSD",1737957986188,0.10189789,100470.0,100460.0,0.39918509]
["bitfinex","BTCUSD",1737957986189,0.02259789,100470.0,100460.0,0.39918509]
["bitfinex","BTCUSD",1737957987813,0.02259789,100470.0,100460.0,0.54918509]
["bitfinex","BTCUSD",1737957990894,0.01434119,100490.0,100460.0,0.54918509]
["bitfinex","BTCUSD",1737957991108,0.0143906,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737957991313,4.941e-05,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737957991825,0.197754,100500.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737957991826,0.21980341,100500.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737957991963,0.15,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957992819,0.299253,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957993544,0.15,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957993936,0.2299,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957994298,0.24944,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957994540,0.251168,100490.0,100480.0,0.08937122]
["bitfinex","BTCUSD",1737957994806,0.34851529,100490.0,100480.0,0.08937122]
["bitfinex","BTCUSD",1737957995062,0.39381529,100490.0,100480.0,0.08937122]
["bitfinex","BTCUSD",1737957995566,0.27337825,100490.0,100480.0,0.08937122]
["bitfinex","BTCUSD",1737957995804,0.27337825,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737957995805,0.12411025,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737957996033,0.0206816,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957996273,0.0196816,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957996771,0.0186816,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957997482,0.0186816,100500.0,100490.0,0.150268]
["bitfinex","BTCUSD",1737957997734,0.0186816,100500.0,100490.0,0.153268]
["bitfinex","BTCUSD",1737957997973,0.0186816,100500.0,100490.0,0.152268]
["bitfinex","BTCUSD",1737957998207,0.0186816,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737957998451,0.0186816,100500.0,100490.0,0.150268]
["bitfinex","BTCUSD",1737957999643,0.0186816,100500.0,100490.0,0.36681616]
["bitfinex","BTCUSD",1737958000575,0.0186816,100500.0,100490.0,0.24761529]
["bitfinex","BTCUSD",1737958001259,0.0186816,100500.0,100490.0,0.36681616]
["bitfinex","BTCUSD",1737958001743,0.0186816,100500.0,100490.0,0.24761529]
["bitfinex","BTCUSD",1737958001941,0.0186816,100500.0,100490.0,0.150268]
["bitfinex","BTCUSD",1737958005133,0.0186816,100500.0,100490.0,0.23963922]
["bitfinex","BTCUSD",1737958006261,0.02217532,100500.0,100490.0,0.23963922]
["bitfinex","BTCUSD",1737958006927,0.02217532,100500.0,100490.0,0.150268]
["bitfinex","BTCUSD",1737958007602,0.02217532,100500.0,100490.0,0.26946887]
["bitfinex","BTCUSD",1737958009157,0.02217532,100500.0,100490.0,0.36681616]
["bitfinex","BTCUSD",1737958010373,0.02217532,100500.0,100490.0,0.39781935]
["bitfinex","BTCUSD",1737958010589,0.02217532,100500.0,100490.0,0.36681616]
["bitfinex","BTCUSD",1737958010804,0.02217532,100500.0,100490.0,0.39781915]
["bitfinex","BTCUSD",1737958011021,0.02217532,100500.0,100490.0,0.36681616]
["bitfinex","BTCUSD",1737958011418,0.02217532,100500.0,100490.0,0.3978161]
["bitfinex","BTCUSD",1737958012132,0.02217532,100500.0,100490.0,0.48700799]
["bitfinex","BTCUSD",1737958012410,0.02217532,100500.0,100490.0,0.45600805]
["bitfinex","BTCUSD",1737958014664,0.02217532,100500.0,100490.0,0.36681616]
["bitfinex","BTCUSD",1737958016600,0.02046032,100500.0,100490.0,0.36681616]
["bitfinex","BTCUSD",1737958018789,0.02046032,100500.0,100490.0,0.36711331]
["bitfinex","BTCUSD",1737958019152,0.02046032,100500.0,100490.0,0.39812922]
["bitfinex","BTCUSD",1737958021188,0.02046032,100500.0,100490.0,0.41812922]
["bitfinex","BTCUSD",1737958022839,0.02046032,100500.0,100490.0,0.38711331]
["bitfinex","BTCUSD",1737958025357,0.02046032,100500.0,100490.0,0.41815957]
["bitfinex","BTCUSD",1737958025795,0.02046032,100500.0,100490.0,0.38711331]
["bitfinex","BTCUSD",1737958025988,0.02046032,100500.0,100490.0,0.41815966]
["bitfinex","BTCUSD",1737958026462,0.02046032,100500.0,100490.0,0.50741103]
["bitfinex","BTCUSD",1737958028372,0.02046032,100500.0,100490.0,0.65741103]
["bitfinex","BTCUSD",1737958028936,0.02046032,100500.0,100490.0,0.56815966]
["bitfinex","BTCUSD",1737958033145,0.02046032,100500.0,100490.0,0.68736053]
["bitfinex","BTCUSD",1737958033986,0.02046032,100500.0,100490.0,0.56815966]
["bitfinex","BTCUSD",1737958034189,0.02046032,100500.0,100490.0,0.68636053]
["bitfinex","BTCUSD",1737958034367,0.02046032,100500.0,100490.0,0.56915966]
["bitfinex","BTCUSD",1737958034504,0.02046032,100500.0,100490.0,0.69336053]
["bitfinex","BTCUSD",1737958034707,0.02046032,100500.0,100490.0,0.57415966]
["bitfinex","BTCUSD",1737958034912,0.02046032,100500.0,100490.0,0.69336053]
["bitfinex","BTCUSD",1737958036076,0.02046032,100500.0,100490.0,0.57215966]
["bitfinex","BTCUSD",1737958036227,0.02046032,100500.0,100490.0,0.69136053]
["bitfinex","BTCUSD",1737958036429,0.02046032,100500.0,100490.0,0.69336053]
["bitfinex","BTCUSD",1737958036877,0.02046032,100500.0,100490.0,0.57415966]
["bitfinex","BTCUSD",1737958037968,0.06766032,100500.0,100490.0,0.57415966]
["bitfinex","BTCUSD",1737958038169,0.14746032,100500.0,100490.0,0.57415966]
["bitfinex","BTCUSD",1737958041213,0.06766032,100500.0,100490.0,0.57415966]
["bitfinex","BTCUSD",1737958041418,0.02046032,100500.0,100490.0,0.57415966]
["bitfinex","BTCUSD",1737958047163,0.02046032,100500.0,100490.0,0.30495879]
["bitfinex","BTCUSD",1737958047367,0.02170416,100500.0,100490.0,0.30495879]
["bitfinex","BTCUSD",1737958047565,0.02046032,100500.0,100490.0,0.42415966]
["bitfinex","BTCUSD",1737958048454,0.02046032,100500.0,100490.0,0.42215966]
["bitfinex","BTCUSD",1737958048862,0.02046032,100500.0,100490.0,0.42415966]
["bitfinex","BTCUSD",1737958049820,0.02046032,100500.0,100490.0,0.41915966]
["bitfinex","BTCUSD",1737958050402,0.02046032,100500.0,100490.0,0.42015966]
["bitfinex","BTCUSD",1737958050605,0.02046032,100500.0,100490.0,0.41915966]
["bitfinex","BTCUSD",1737958051026,0.02046032,100500.0,100490.0,0.42315966]
["bitfinex","BTCUSD",1737958051227,0.02046032,100500.0,100490.0,0.41915966]
["bitfinex","BTCUSD",1737958051547,0.02046032,100500.0,100490.0,0.41815966]
["bitfinex","BTCUSD",1737958051912,0.02046032,100500.0,100490.0,0.41715966]
["bitfinex","BTCUSD",1737958052823,0.09976032,100500.0,100490.0,0.41715966]
["bitfinex","BTCUSD",1737958053449,0.09976032,100500.0,100490.0,0.30195879]
["bitfinex","BTCUSD",1737958053798,0.29555716,100500.0,100490.0,0.02029715]
["bitfinex","BTCUSD",1737958053971,0.29431332,100500.0,100490.0,0.02129715]
["bitfinex","BTCUSD",1737958054458,0.29431332,100500.0,100490.0,0.17056515]
["bitfinex","BTCUSD",1737958054870,0.14506032,100500.0,100490.0,0.17056515]
["bitfinex","BTCUSD",1737958055195,0.14506032,100500.0,100490.0,0.38711331]
["bitfinex","BTCUSD",1737958055404,0.02046032,100500.0,100490.0,0.38711331]
["bitfinex","BTCUSD",1737958055608,0.02046032,100500.0,100490.0,0.4181842]
["bitfinex","BTCUSD",1737958056646,0.00928188,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737958056847,0.00928188,100510.0,100500.0,0.36580116]
["bitfinex","BTCUSD",1737958059648,0.02782188,100510.0,100500.0,0.36580116]
["bitfinex","BTCUSD",1737958059849,0.02782188,100510.0,100500.0,0.36680116]
["bitfinex","BTCUSD",1737958061894,0.02782188,100510.0,100500.0,0.37695607]
["bitfinex","BTCUSD",1737958064289,0.03154969,100510.0,100500.0,0.37695607]
["bitfinex","BTCUSD",1737958064697,0.03169129,100510.0,100500.0,0.37695607]
["bitfinex","BTCUSD",1737958065501,0.00669129,100510.0,100500.0,0.37695607]
["bitfinex","BTCUSD",1737958068992,0.00669129,100510.0,100500.0,0.40802366]
["bitfinex","BTCUSD",1737958071487,0.00669129,100510.0,100500.0,0.67722453]
["bitfinex","BTCUSD",1737958072692,0.00669129,100510.0,100500.0,0.67922453]
["bitfinex","BTCUSD",1737958072926,0.00669129,100510.0,100500.0,0.67822453]
["bitfinex","BTCUSD",1737958073130,0.00669129,100510.0,100500.0,0.67622453]
["bitfinex","BTCUSD",1737958073338,0.00669129,100510.0,100500.0,0.68022453]
["bitfinex","BTCUSD",1737958074423,0.00669129,100510.0,100500.0,0.69802805]
["bitfinex","BTCUSD",1737958074635,0.00669129,100510.0,100500.0,0.70002805]
["bitfinex","BTCUSD",1737958076289,0.00669129,100510.0,100500.0,0.70032541]
["bitfinex","BTCUSD",1737958076710,0.00669129,100510.0,100500.0,0.68252189]
["bitfinex","BTCUSD",1737958078353,0.00669129,100510.0,100500.0,0.68052189]
["bitfinex","BTCUSD",1737958078553,0.00669129,100510.0,100500.0,0.67954165]
["bitfinex","BTCUSD",1737958079389,0.00669129,100510.0,100500.0,0.59740115]
["bitfinex","BTCUSD",1737958079596,0.00769129,100510.0,100500.0,0.68254165]
["bitfinex","BTCUSD",1737958080621,0.00769129,100510.0,100500.0,0.68628007]
["bitfinex","BTCUSD",1737958084041,0.00769129,100510.0,100500.0,0.70406947]
["bitfinex","BTCUSD",1737958085284,0.00769129,100510.0,100500.0,0.77986947]
["bitfinex","BTCUSD",1737958085877,0.00396348,100510.0,100500.0,0.77986947]
["bitfinex","BTCUSD",1737958086947,0.00396348,100510.0,100500.0,0.80286947]
["bitfinex","BTCUSD",1737958087353,0.00771576,100510.0,100500.0,0.80286947]
["bitfinex","BTCUSD",1737958089654,7.6e-07,100510.0,100500.0,0.77986947]
["bitfinex","BTCUSD",1737958089858,0.09770817,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1737958090046,0.09785646,100540.0,100530.0,0.48471621]
["bitfinex","BTCUSD",1737958090256,0.09785646,100540.0,100530.0,0.36563625]
["bitfinex","BTCUSD",1737958090464,0.1278,100530.0,100520.0,0.11907996]
["bitfinex","BTCUSD",1737958090688,0.1278,100530.0,100510.0,0.348202]
["bitfinex","BTCUSD",1737958090689,0.1278,100520.0,100510.0,0.348202]
["bitfinex","BTCUSD",1737958090891,0.0809,100510.0,100500.0,0.29957163]
["bitfinex","BTCUSD",1737958091050,0.0809,100510.0,100500.0,0.28641672]
["bitfinex","BTCUSD",1737958091255,0.0809,100510.0,100500.0,0.26862732]
["bitfinex","BTCUSD",1737958092087,0.0809,100510.0,100500.0,0.36597461]
["bitfinex","BTCUSD",1737958092492,0.0809,100510.0,100500.0,0.36697461]
["bitfinex","BTCUSD",1737958092837,0.0809,100510.0,100500.0,0.38476162]
["bitfinex","BTCUSD",1737958093189,0.0809,100510.0,100500.0,0.50384158]
["bitfinex","BTCUSD",1737958093460,0.1278,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737958093570,0.1278,100520.0,100510.0,0.36566525]
["bitfinex","BTCUSD",1737958094720,0.1278,100520.0,100510.0,0.45494196]
["bitfinex","BTCUSD",1737958096178,0.1278,100520.0,100510.0,0.45594196]
["bitfinex","BTCUSD",1737958096429,0.1278,100520.0,100510.0,0.45604196]
["bitfinex","BTCUSD",1737958096655,0.1278,100520.0,100510.0,0.23961471]
["bitfinex","BTCUSD",1737958096892,0.1278,100520.0,100510.0,0.24161471]
["bitfinex","BTCUSD",1737958097125,0.1278,100520.0,100510.0,0.23961471]
["bitfinex","BTCUSD",1737958097356,0.150097,100520.0,100510.0,0.23861471]
["bitfinex","BTCUSD",1737958097610,0.150097,100520.0,100510.0,0.24061471]
["bitfinex","BTCUSD",1737958097845,0.150097,100520.0,100510.0,0.23961471]
["bitfinex","BTCUSD",1737958098337,0.15134061,100520.0,100510.0,0.23861471]
["bitfinex","BTCUSD",1737958098575,0.150097,100520.0,100510.0,0.23861471]
["bitfinex","BTCUSD",1737958098813,0.322321,100520.0,100510.0,0.08937671]
["bitfinex","BTCUSD",1737958099805,0.322321,100520.0,100510.0,0.08967386]
["bitfinex","BTCUSD",1737958099806,0.3224625,100520.0,100510.0,0.08967386]
["bitfinex","BTCUSD",1737958100270,0.3224625,100520.0,100510.0,0.23891186]
["bitfinex","BTCUSD",1737958101929,0.3224625,100520.0,100510.0,0.14963515]
["bitfinex","BTCUSD",1737958102904,0.4724625,100520.0,100510.0,0.00039715]
["bitfinex","BTCUSD",1737958104624,0.56980979,100520.0,100510.0,0.00039715]
["bitfinex","BTCUSD",1737958105031,0.57980979,100520.0,100510.0,0.00039715]
["bitfinex","BTCUSD",1737958106419,0.57970979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958106808,0.58170979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958107227,0.57970979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958107673,0.58170979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958108255,0.4723625,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958108912,0.56970979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958109270,0.57970979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958110575,0.55770979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958114379,0.4503625,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958115813,0.9478025,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958118763,0.9478025,100520.0,100510.0,0.14953515]
["bitfinex","BTCUSD",1737958120168,0.5208785,100520.0,100510.0,0.24688244]
["bitfinex","BTCUSD",1737958120374,0.5208785,100520.0,100510.0,0.3659624]
["bitfinex","BTCUSD",1737958120979,0.5198785,100520.0,100510.0,0.3659624]
["bitfinex","BTCUSD",1737958121199,0.5198785,100520.0,100510.0,0.24688244]
["bitfinex","BTCUSD",1737958121579,0.5198785,100520.0,100510.0,0.14953515]
["bitfinex","BTCUSD",1737958122004,0.5198785,100520.0,100510.0,0.15053515]
["bitfinex","BTCUSD",1737958123376,0.5198785,100520.0,100510.0,0.15353515]
["bitfinex","BTCUSD",1737958123914,0.5198785,100520.0,100510.0,0.14953515]
["bitfinex","BTCUSD",1737958124114,0.5198785,100520.0,100510.0,0.26861511]
["bitfinex","BTCUSD",1737958124524,0.5198785,100520.0,100510.0,0.23878498]
["bitfinex","BTCUSD",1737958124723,0.5198785,100520.0,100510.0,0.23978498]
["bitfinex","BTCUSD",1737958125419,0.5198785,100520.0,100510.0,0.23878498]
["bitfinex","BTCUSD",1737958126832,0.7919025,100520.0,100510.0,0.23878498]
["bitfinex","BTCUSD",1737958127548,0.7919025,100520.0,100510.0,0.08954698]
["bitfinex","BTCUSD",1737958129669,0.7919025,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958131699,0.88924979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958133699,1.04024979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958134109,1.03924979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958134485,1.04024979,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958138021,1.04002378,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958143253,1.03902378,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958143458,1.04102378,100520.0,100510.0,0.00029715]
["bitfinex","BTCUSD",1737958145128,0.81559978,100520.0,100510.0,0.14953515]
["bitfinex","BTCUSD",1737958145367,0.52165249,100520.0,100510.0,0.14953515]
["bitfinex","BTCUSD",1737958146506,0.51965249,100520.0,100510.0,0.14953515]
["bitfinex","BTCUSD",1737958146712,0.52065249,100520.0,100510.0,0.23878498]
["bitfinex","BTCUSD",1737958147217,0.52046515,100520.0,100510.0,0.23878498]
["bitfinex","BTCUSD",1737958147437,0.52046515,100520.0,100510.0,0.43946494]
["bitfinex","BTCUSD",1737958148237,0.52046515,100520.0,100510.0,0.47051334]
["bitfinex","BTCUSD",1737958148441,0.52046515,100520.0,100510.0,0.43946494]
["bitfinex","BTCUSD",1737958149858,0.51946515,100520.0,100510.0,0.43946494]
["bitfinex","BTCUSD",1737958150179,0.51946515,100520.0,100510.0,0.44046494]
["bitfinex","BTCUSD",1737958150383,0.51946515,100520.0,100510.0,0.53781223]
["bitfinex","BTCUSD",1737958150588,0.51946515,100520.0,100510.0,0.73564783]
["bitfinex","BTCUSD",1737958150801,0.51946515,100520.0,100510.0,0.73964783]
["bitfinex","BTCUSD",1737958151410,0.51946515,100520.0,100510.0,0.78954783]
["bitfinex","BTCUSD",1737958151616,0.51946515,100520.0,100510.0,0.68250034]
["bitfinex","BTCUSD",1737958152422,0.51946515,100520.0,100510.0,0.67950034]
["bitfinex","BTCUSD",1737958152792,0.51946515,100520.0,100510.0,0.68650034]
["bitfinex","BTCUSD",1737958152998,0.51945592,100520.0,100510.0,0.68650034]
["bitfinex","BTCUSD",1737958153198,0.51945592,100520.0,100510.0,0.68550034]
["bitfinex","BTCUSD",1737958153579,0.51945592,100520.0,100510.0,0.68750034]
["bitfinex","BTCUSD",1737958155913,0.51945592,100520.0,100510.0,0.71050034]
["bitfinex","BTCUSD",1737958158663,0.51570815,100520.0,100510.0,0.72825739]
["bitfinex","BTCUSD",1737958158847,0.51945592,100520.0,100510.0,0.72825739]
["bitfinex","BTCUSD",1737958159374,0.41997092,100520.0,100510.0,0.84733735]
["bitfinex","BTCUSD",1737958159736,0.01695646,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1737958160151,0.01695646,100540.0,100530.0,0.48471621]
["bitfinex","BTCUSD",1737958160267,0.02070423,100540.0,100530.0,0.48471621]
["bitfinex","BTCUSD",1737958160667,0.02070423,100540.0,100530.0,0.50247326]
["bitfinex","BTCUSD",1737958160952,0.02070423,100540.0,100530.0,0.65247326]
["bitfinex","BTCUSD",1737958162834,0.03924423,100540.0,100530.0,0.65247326]
["bitfinex","BTCUSD",1737958163063,0.03924423,100540.0,100530.0,0.65347326]
["bitfinex","BTCUSD",1737958163273,0.03924423,100540.0,100530.0,0.71571621]
["bitfinex","BTCUSD",1737958163446,0.03924423,100540.0,100530.0,0.71871621]
["bitfinex","BTCUSD",1737958164337,0.03924423,100540.0,100530.0,0.71571621]
["bitfinex","BTCUSD",1737958164537,0.03924423,100540.0,100530.0,0.72271621]
["bitfinex","BTCUSD",1737958164776,0.03924423,100540.0,100530.0,0.81186905]
["bitfinex","BTCUSD",1737958165228,0.03924423,100540.0,100530.0,0.82173396]
["bitfinex","BTCUSD",1737958165345,0.02070423,100540.0,100530.0,0.82173396]
["bitfinex","BTCUSD",1737958165929,0.02070423,100540.0,100530.0,0.82073396]
["bitfinex","BTCUSD",1737958166263,0.02070423,100540.0,100530.0,0.82273396]
["bitfinex","BTCUSD",1737958167110,0.02070423,100540.0,100530.0,0.84261556]
["bitfinex","BTCUSD",1737958170848,0.02070423,100540.0,100530.0,0.75346272]
["bitfinex","BTCUSD",1737958172427,0.00403756,100540.0,100530.0,0.75346272]
["bitfinex","BTCUSD",1737958173238,0.00403756,100540.0,100530.0,0.67346272]
["bitfinex","BTCUSD",1737958175350,0.00403756,100540.0,100530.0,0.7624365]
["bitfinex","BTCUSD",1737958176584,0.00403756,100540.0,100530.0,0.68048894]
["bitfinex","BTCUSD",1737958180659,0.00403756,100540.0,100530.0,0.48335548]
["bitfinex","BTCUSD",1737958180660,0.13313756,100540.0,100530.0,0.48335548]
["bitfinex","BTCUSD",1737958180847,0.13313756,100540.0,100530.0,0.33515387]
["bitfinex","BTCUSD",1737958181276,0.15167756,100540.0,100530.0,0.33515387]
["bitfinex","BTCUSD",1737958181846,0.15167756,100540.0,100530.0,0.33315387]
["bitfinex","BTCUSD",1737958182048,0.15167756,100540.0,100530.0,0.33515387]
["bitfinex","BTCUSD",1737958182484,0.15167756,100540.0,100530.0,0.43250116]
["bitfinex","BTCUSD",1737958182716,0.15167756,100540.0,100530.0,0.42350116]
["bitfinex","BTCUSD",1737958183387,0.15167756,100540.0,100530.0,0.33452738]
["bitfinex","BTCUSD",1737958183834,0.07207756,100540.0,100530.0,0.33452738]
["bitfinex","BTCUSD",1737958184580,0.07207756,100540.0,100530.0,0.37546294]
["bitfinex","BTCUSD",1737958185822,0.07207756,100540.0,100530.0,0.46443672]
["bitfinex","BTCUSD",1737958186435,0.07207756,100540.0,100530.0,0.4954764]
["bitfinex","BTCUSD",1737958186784,0.02257756,100540.0,100530.0,0.4954764]
["bitfinex","BTCUSD",1737958187418,0.02257756,100540.0,100530.0,0.6454764]
["bitfinex","BTCUSD",1737958187622,0.02257756,100540.0,100530.0,0.6484764]
["bitfinex","BTCUSD",1737958188607,0.02257756,100540.0,100530.0,0.6494764]
["bitfinex","BTCUSD",1737958189750,0.02257756,100540.0,100530.0,0.56050262]
["bitfinex","BTCUSD",1737958190623,0.02257756,100540.0,100530.0,0.29146088]
["bitfinex","BTCUSD",1737958190827,0.14547756,100540.0,100530.0,0.29146088]
["bitfinex","BTCUSD",1737958191579,0.14547756,100540.0,100530.0,0.40950262]
["bitfinex","BTCUSD",1737958191713,0.14547756,100540.0,100530.0,0.41050262]
["bitfinex","BTCUSD",1737958192571,0.14547756,100540.0,100530.0,0.42829961]
["bitfinex","BTCUSD",1737958193170,0.14547756,100540.0,100530.0,0.42529961]
["bitfinex","BTCUSD",1737958193377,0.14547756,100540.0,100530.0,0.42829961]
["bitfinex","BTCUSD",1737958194326,0.02257756,100540.0,100530.0,0.42829961]
["bitfinex","BTCUSD",1737958194970,0.02257756,100540.0,100530.0,0.42729961]
["bitfinex","BTCUSD",1737958195397,0.02257756,100540.0,100530.0,0.42829961]
["bitfinex","BTCUSD",1737958195593,0.02257756,100540.0,100530.0,0.42529961]
["bitfinex","BTCUSD",1737958196030,0.02257756,100540.0,100530.0,0.42829961]
["bitfinex","BTCUSD",1737958196782,0.02257756,100540.0,100530.0,0.69734135]
["bitfinex","BTCUSD",1737958196989,0.02257756,100540.0,100530.0,0.57829961]
["bitfinex","BTCUSD",1737958200120,0.09807756,100540.0,100530.0,0.57829961]
["bitfinex","BTCUSD",1737958200328,0.00403756,100540.0,100530.0,0.57529961]
["bitfinex","BTCUSD",1737958200474,0.00403756,100540.0,100530.0,0.57429961]
["bitfinex","BTCUSD",1737958200851,0.00403756,100540.0,100530.0,0.58129961]
["bitfinex","BTCUSD",1737958201053,0.00403756,100540.0,100530.0,0.58329961]
["bitfinex","BTCUSD",1737958201371,0.00403756,100540.0,100530.0,0.58129961]
["bitfinex","BTCUSD",1737958201841,0.00403756,100540.0,100530.0,0.70134135]
["bitfinex","BTCUSD",1737958202049,0.00403756,100540.0,100530.0,0.58229961]
["bitfinex","BTCUSD",1737958202259,0.00403756,100540.0,100530.0,0.57429961]
["bitfinex","BTCUSD",1737958202460,0.00403756,100540.0,100530.0,0.69534135]
["bitfinex","BTCUSD",1737958202613,0.00403756,100540.0,100530.0,0.69834135]
["bitfinex","BTCUSD",1737958202816,0.00403756,100540.0,100530.0,0.57629961]
["bitfinex","BTCUSD",1737958203500,0.00403756,100540.0,100530.0,0.58329961]
["bitfinex","BTCUSD",1737958203697,0.00403756,100540.0,100530.0,0.57629961]
["bitfinex","BTCUSD",1737958204016,0.00403756,100540.0,100530.0,0.58329961]
["bitfinex","BTCUSD",1737958204431,0.00403756,100540.0,100530.0,0.56550262]
["bitfinex","BTCUSD",1737958204644,0.00403756,100540.0,100530.0,0.56350262]
["bitfinex","BTCUSD",1737958204838,0.00403756,100540.0,100530.0,0.56540862]
["bitfinex","BTCUSD",1737958205513,0.00403756,100540.0,100530.0,0.68245036]
["bitfinex","BTCUSD",1737958205711,0.00403756,100540.0,100530.0,0.70745036]
["bitfinex","BTCUSD",1737958205892,0.00403756,100540.0,100530.0,0.56540862]
["bitfinex","BTCUSD",1737958206088,0.04903756,100540.0,100530.0,0.56540862]
["bitfinex","BTCUSD",1737958206297,0.06757756,100540.0,100530.0,0.56540862]
["bitfinex","BTCUSD",1737958206680,0.06757756,100540.0,100530.0,0.52448674]
["bitfinex","BTCUSD",1737958206857,0.14397756,100540.0,100530.0,0.36748674]
["bitfinex","BTCUSD",1737958207309,0.14397756,100540.0,100530.0,0.37448674]
["bitfinex","BTCUSD",1737958207489,0.14397756,100540.0,100530.0,0.36748674]
["bitfinex","BTCUSD",1737958207686,0.14397756,100540.0,100530.0,0.36548674]
["bitfinex","BTCUSD",1737958208136,0.14397756,100540.0,100530.0,0.36748674]
["bitfinex","BTCUSD",1737958208544,0.14397756,100540.0,100530.0,0.36548674]
["bitfinex","BTCUSD",1737958209052,0.14397756,100540.0,100530.0,0.36948674]
["bitfinex","BTCUSD",1737958210326,0.14397756,100540.0,100530.0,0.33844706]
["bitfinex","BTCUSD",1737958213977,0.14397756,100540.0,100530.0,0.24109977]
["bitfinex","BTCUSD",1737958223930,0.29317156,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1737958224359,0.33300156,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1737958224988,0.33300156,100540.0,100530.0,0.02076897]
["bitfinex","BTCUSD",1737958225189,0.33300156,100540.0,100530.0,0.01776897]
["bitfinex","BTCUSD",1737958228601,0.33300156,100540.0,100530.0,0.01806633]
["bitfinex","BTCUSD",1737958230814,0.33300156,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737958238035,0.33300156,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737958238455,0.33300156,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737958241449,0.18380756,100540.0,100530.0,0.22762622]
["bitfinex","BTCUSD",1737958241650,0.14397756,100540.0,100530.0,0.22762622]
["bitfinex","BTCUSD",1737958242093,0.14397756,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737958242290,0.29317156,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737958242518,0.29317156,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737958243305,0.29317156,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737958243845,0.29317156,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737958244225,0.29317156,100540.0,100530.0,0.14950636]
["bitfinex","BTCUSD",1737958246277,0.29317156,100540.0,100530.0,0.14700523]
["bitfinex","BTCUSD",1737958249791,0.49210056,100540.0,100520.0,0.73252105]
["bitfinex","BTCUSD",1737958249993,0.15045245,100530.0,100520.0,0.25649619]
["bitfinex","BTCUSD",1737958250433,0.0032928,100530.0,100520.0,0.25649619]
["bitfinex","BTCUSD",1737958251073,0.0032928,100530.0,100520.0,0.25749619]
["bitfinex","BTCUSD",1737958251624,0.0032928,100530.0,100520.0,0.25649619]
["bitfinex","BTCUSD",1737958251827,0.0032928,100530.0,100520.0,0.26049619]
["bitfinex","BTCUSD",1737958252000,0.0032928,100530.0,100520.0,0.25749619]
["bitfinex","BTCUSD",1737958252438,0.0032928,100530.0,100520.0,0.26049619]
["bitfinex","BTCUSD",1737958252964,0.1525018,100530.0,100520.0,0.26049619]
["bitfinex","BTCUSD",1737958253460,0.0032928,100530.0,100520.0,0.26049619]
["bitfinex","BTCUSD",1737958254859,0.0032928,100530.0,100520.0,0.33861605]
["bitfinex","BTCUSD",1737958255969,0.0032928,100530.0,100520.0,0.5140832]
["bitfinex","BTCUSD",1737958260359,0.0032928,100530.0,100520.0,0.43596334]
["bitfinex","BTCUSD",1737958260566,0.0218328,100530.0,100520.0,0.5140832]
["bitfinex","BTCUSD",1737958260991,0.0218328,100530.0,100520.0,0.43596334]
["bitfinex","BTCUSD",1737958262000,0.0218328,100530.0,100520.0,0.5140832]
["bitfinex","BTCUSD",1737958262370,0.0218328,100530.0,100520.0,0.54512162]
["bitfinex","BTCUSD",1737958264033,0.0218328,100530.0,100520.0,0.56505062]
["bitfinex","BTCUSD",1737958265673,0.0218328,100530.0,100520.0,0.48693076]
["bitfinex","BTCUSD",1737958265903,0.0218328,100530.0,100520.0,0.56505062]
["bitfinex","BTCUSD",1737958272711,0.0218328,100530.0,100520.0,0.71505062]
["bitfinex","BTCUSD",1737958273389,0.0218328,100530.0,100520.0,0.71405062]
["bitfinex","BTCUSD",1737958273620,0.0032928,100530.0,100520.0,0.71405062]
["bitfinex","BTCUSD",1737958273833,0.0032928,100530.0,100520.0,0.71605062]
["bitfinex","BTCUSD",1737958274467,0.0032928,100530.0,100520.0,0.69828844]
["bitfinex","BTCUSD",1737958274831,0.0034344,100530.0,100520.0,0.69528844]
["bitfinex","BTCUSD",1737958275061,0.0034344,100530.0,100520.0,0.77118844]
["bitfinex","BTCUSD",1737958275260,0.0034344,100530.0,100520.0,0.77818844]
["bitfinex","BTCUSD",1737958275646,0.0034344,100530.0,100520.0,0.80118844]
["bitfinex","BTCUSD",1737958276027,0.0034344,100530.0,100520.0,0.8793083]
["bitfinex","BTCUSD",1737958276820,0.0034344,100530.0,100520.0,0.71197458]
["bitfinex","BTCUSD",1737958277216,0.0034344,100530.0,100520.0,0.68897458]
["bitfinex","BTCUSD",1737958277419,0.0034344,100530.0,100520.0,0.61307458]
["bitfinex","BTCUSD",1737958278098,0.0219744,100530.0,100520.0,0.61307458]
["bitfinex","BTCUSD",1737958278302,0.0219744,100530.0,100520.0,0.60607458]
["bitfinex","BTCUSD",1737958278716,0.0219744,100530.0,100520.0,0.61307458]
["bitfinex","BTCUSD",1737958278916,0.0219744,100530.0,100520.0,0.60607458]
["bitfinex","BTCUSD",1737958279117,0.0219744,100530.0,100520.0,0.60407458]
["bitfinex","BTCUSD",1737958279332,0.0219744,100530.0,100520.0,0.60707458]
["bitfinex","BTCUSD",1737958279533,0.0219744,100530.0,100520.0,0.45907458]
["bitfinex","BTCUSD",1737958280183,0.0219744,100530.0,100520.0,0.42603616]
["bitfinex","BTCUSD",1737958280388,0.0219744,100530.0,100520.0,0.23164001]
["bitfinex","BTCUSD",1737958280598,0.0988744,100530.0,100520.0,0.23164001]
["bitfinex","BTCUSD",1737958285589,0.1475744,100530.0,100520.0,0.23164001]
["bitfinex","BTCUSD",1737958285790,0.3953743,100530.0,100520.0,0.00429715]
["bitfinex","BTCUSD",1737958285996,0.39413069,100530.0,100520.0,0.00429715]
["bitfinex","BTCUSD",1737958287619,0.1475744,100530.0,100520.0,0.27264268]
["bitfinex","BTCUSD",1737958289149,0.14847202,100530.0,100520.0,0.27264268]
["bitfinex","BTCUSD",1737958290398,0.14847202,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958290591,0.29768102,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958290790,0.14847202,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958290996,0.14847202,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958291383,0.29768102,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958292420,0.14847202,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958293563,0.14847202,100530.0,100520.0,0.36185828]
["bitfinex","BTCUSD",1737958294479,0.14847202,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958297229,0.29892453,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958297440,0.29768102,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958298916,0.14847202,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958311033,0.02287202,100530.0,100520.0,0.36185828]
["bitfinex","BTCUSD",1737958312060,0.02287202,100530.0,100520.0,0.24273675]
["bitfinex","BTCUSD",1737958313495,0.02287202,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958313909,0.02287202,100530.0,100520.0,0.37098472]
["bitfinex","BTCUSD",1737958314114,0.02287202,100530.0,100520.0,0.40097244]
["bitfinex","BTCUSD",1737958315203,0.10227202,100530.0,100520.0,0.28185091]
["bitfinex","BTCUSD",1737958317375,0.10227202,100530.0,100520.0,0.29175434]
["bitfinex","BTCUSD",1737958317806,0.10227202,100530.0,100520.0,0.19440705]
["bitfinex","BTCUSD",1737958317986,0.10351546,100530.0,100520.0,0.16342458]
["bitfinex","BTCUSD",1737958318131,0.10227202,100530.0,100520.0,0.16342458]
["bitfinex","BTCUSD",1737958320730,0.02287202,100530.0,100520.0,0.16342458]
["bitfinex","BTCUSD",1737958321258,0.02287202,100530.0,100520.0,0.29177879]
["bitfinex","BTCUSD",1737958323414,0.02287202,100530.0,100520.0,0.41090032]
["bitfinex","BTCUSD",1737958337617,0.02287202,100530.0,100520.0,0.1944315]
["bitfinex","BTCUSD",1737958337831,0.15211539,100530.0,100520.0,0.16342458]
["bitfinex","BTCUSD",1737958338032,0.15087202,100530.0,100520.0,0.16342458]
["bitfinex","BTCUSD",1737958338802,0.15087202,100530.0,100520.0,0.24158572]
["bitfinex","BTCUSD",1737958339201,0.07157202,100530.0,100520.0,0.41709415]
["bitfinex","BTCUSD",1737958339406,0.02287202,100530.0,100520.0,0.44811483]
["bitfinex","BTCUSD",1737958340201,0.02287202,100530.0,100520.0,0.2726064]
["bitfinex","BTCUSD",1737958341017,0.02287202,100530.0,100520.0,0.44811483]
["bitfinex","BTCUSD",1737958341236,0.02287202,100530.0,100520.0,0.36995369]
["bitfinex","BTCUSD",1737958343739,0.02287202,100530.0,100520.0,0.44811483]
["bitfinex","BTCUSD",1737958344126,0.02287202,100530.0,100520.0,0.36995369]
["bitfinex","BTCUSD",1737958344866,0.02287202,100530.0,100520.0,0.44811483]
["bitfinex","BTCUSD",1737958346408,0.02287202,100530.0,100520.0,0.36995369]
["bitfinex","BTCUSD",1737958347002,0.02287202,100530.0,100520.0,0.44811483]
["bitfinex","BTCUSD",1737958347851,0.02287202,100530.0,100520.0,0.36995369]
["bitfinex","BTCUSD",1737958349290,0.10327202,100530.0,100520.0,0.29179255]
["bitfinex","BTCUSD",1737958350073,0.10327202,100530.0,100520.0,0.18454183]
["bitfinex","BTCUSD",1737958350074,0.10451546,100530.0,100520.0,0.18454183]
["bitfinex","BTCUSD",1737958350289,0.18296161,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958350702,0.18171817,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958351518,0.18171817,100530.0,100520.0,0.23168229]
["bitfinex","BTCUSD",1737958354215,0.10131817,100530.0,100520.0,0.32902958]
["bitfinex","BTCUSD",1737958355462,0.07147202,100530.0,100520.0,0.32902958]
["bitfinex","BTCUSD",1737958356666,0.07147202,100530.0,100520.0,0.25086844]
["bitfinex","BTCUSD",1737958356667,0.17801817,100530.0,100520.0,0.25086844]
["bitfinex","BTCUSD",1737958356918,0.17801817,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958357043,0.17926163,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958357255,0.17801817,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958357459,0.32722717,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958358244,0.17801817,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958358451,0.32722717,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958358867,0.32722717,100530.0,100520.0,0.00429715]
["bitfinex","BTCUSD",1737958359829,0.32722717,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958360801,0.14817202,100530.0,100520.0,0.15352115]
["bitfinex","BTCUSD",1737958361007,0.14817202,100530.0,100520.0,0.24293678]
["bitfinex","BTCUSD",1737958361575,0.29738102,100530.0,100520.0,0.24293678]
["bitfinex","BTCUSD",1737958363639,0.29738102,100530.0,100520.0,0.09371278]
["bitfinex","BTCUSD",1737958364669,0.29738102,100530.0,100520.0,0.09071278]
["bitfinex","BTCUSD",1737958365477,0.29738102,100530.0,100520.0,0.08971278]
["bitfinex","BTCUSD",1737958370829,0.30728551,100530.0,100520.0,0.08971278]
["bitfinex","BTCUSD",1737958372406,0.30728551,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737958375592,0.4046328,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737958377347,0.69673536,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737958377555,0.97995793,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737958377775,0.87715793,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1737958378854,0.403,100520.0,100510.0,0.04517232]
["bitfinex","BTCUSD",1737958379070,1.13683045,100520.0,100510.0,0.04517232]
["bitfinex","BTCUSD",1737958379310,1.78001237,100520.0,100510.0,0.03800442]
["bitfinex","BTCUSD",1737958379530,0.423038,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958379754,1.14046602,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958380336,1.15900602,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958381106,1.16200602,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958381291,1.05290346,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958381493,0.89990346,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958382012,0.90090346,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958382228,1.05090346,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958384338,1.07390346,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958384545,1.23135858,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958384748,1.33135858,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958385073,1.32135858,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958385293,1.34135858,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958385713,1.35126442,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958385887,1.25126442,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958386483,4.1598555,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958386697,4.6529532,100510.0,100500.0,0.00029736]
["bitfinex","BTCUSD",1737958386967,4.6529532,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1737958387176,3.47218572,100500.0,100490.0,0.02029715]
["bitfinex","BTCUSD",1737958387382,3.47218572,100500.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958387383,0.2992,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958387592,2.85745785,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958387796,2.945221,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958388014,2.94874443,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958388235,3.29767483,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958388449,3.39502212,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958388866,3.41356212,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958389080,2.90316212,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958389288,2.19502048,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958389498,1.70166601,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958389702,1.33761872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958389906,1.22761872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958390092,1.45672128,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958390325,1.36704279,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958390547,1.39218443,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958390775,1.49853172,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958390981,1.48953172,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958391390,1.49753172,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958391594,1.49753172,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958391800,1.49953172,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958392013,0.97141872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958392196,1.03411872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958392351,1.03211872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958392553,1.05711872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958393170,1.05511872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958393366,1.04111872,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958393738,1.04611872,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958395699,1.37256857,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958395925,1.37530103,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958396088,1.39530103,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958396280,1.42517396,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958396480,1.30517396,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958396736,1.33218672,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958397158,1.67610992,100490.0,100480.0,0.009952]
["bitfinex","BTCUSD",1737958397366,1.68110992,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958397518,4.69170992,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958397857,4.68970992,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958398289,4.69170992,100490.0,100480.0,0.010952]
["bitfinex","BTCUSD",1737958398499,4.69170992,100490.0,100480.0,1e-06]
["bitfinex","BTCUSD",1737958398709,4.69170992,100490.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737958398710,0.378298,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737958398912,0.75643339,100470.0,100460.0,0.00034677]
["bitfinex","BTCUSD",1737958399120,4.87825522,100470.0,100460.0,0.00030677]
["bitfinex","BTCUSD",1737958399319,4.87825522,100470.0,100460.0,7.7e-07]
["bitfinex","BTCUSD",1737958399510,0.611342,100440.0,100430.0,0.00029736]
["bitfinex","BTCUSD",1737958399737,0.76832498,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958399943,1.38816944,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958400152,1.40670944,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958400956,1.40670944,100440.0,100430.0,0.0014457]
["bitfinex","BTCUSD",1737958400957,1.41170944,100440.0,100430.0,0.0014457]
["bitfinex","BTCUSD",1737958401316,1.47056471,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958401520,1.51486471,100440.0,100430.0,0.0014457]
["bitfinex","BTCUSD",1737958401821,1.50986471,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958402003,1.50786471,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958402225,1.51086471,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958402419,1.40086471,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958402666,1.51996727,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958402883,1.44416727,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958403075,4.35186727,100440.0,100430.0,0.0004457]
["bitfinex","BTCUSD",1737958403275,4.80587777,100440.0,100430.0,7e-07]
["bitfinex","BTCUSD",1737958403426,1.94817777,100440.0,100430.0,7e-07]
["bitfinex","BTCUSD",1737958403933,1.95617777,100440.0,100430.0,0.0010007]
["bitfinex","BTCUSD",1737958404131,2.78726727,100440.0,100430.0,7e-07]
["bitfinex","BTCUSD",1737958404347,1.46429434,100440.0,100430.0,7e-07]
["bitfinex","BTCUSD",1737958404568,1.47129434,100440.0,100430.0,0.0010007]
["bitfinex","BTCUSD",1737958404747,4.4234578,100440.0,100430.0,7e-07]
["bitfinex","BTCUSD",1737958404903,0.57211976,100430.0,100420.0,0.00025806]
["bitfinex","BTCUSD",1737958405110,1.4018969,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958405311,1.40513509,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958405531,1.38513509,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958406469,1.38913509,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958406676,1.40913509,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958406807,1.38913509,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958407011,1.44455427,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958407215,1.69369087,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958407424,1.34455427,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958407828,1.36355427,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958408048,1.35644422,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958408263,1.32644422,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958408437,1.20734166,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958408579,1.00734166,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958408780,1.10468895,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958409681,1.04926977,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958410617,0.77892248,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958411021,0.80192248,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958411297,0.77892248,100430.0,100420.0,0.00175273]
["bitfinex","BTCUSD",1737958411415,0.76992248,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958411617,0.78892248,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958412027,1.18653531,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958412229,1.26553531,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958412435,1.28653531,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958412864,1.28143531,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958413080,4.21513531,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958413302,4.24500824,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958413517,4.24899724,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958413899,4.27876,100430.0,100420.0,0.00075273]
["bitfinex","BTCUSD",1737958414276,0.149417,100390.0,100380.0,0.23877948]
["bitfinex","BTCUSD",1737958414477,0.167957,100390.0,100380.0,0.23892794]
["bitfinex","BTCUSD",1737958414726,0.17138446,100390.0,100380.0,0.23892794]
["bitfinex","BTCUSD",1737958415079,0.17138446,100390.0,100380.0,0.08949994]
["bitfinex","BTCUSD",1737958415080,0.26873175,100390.0,100380.0,0.08949994]
["bitfinex","BTCUSD",1737958415303,0.26973175,100390.0,100380.0,0.09549994]
["bitfinex","BTCUSD",1737958415484,0.26973175,100390.0,100380.0,0.15587761]
["bitfinex","BTCUSD",1737958416068,0.26973175,100390.0,100380.0,0.00744561]
["bitfinex","BTCUSD",1737958418077,0.29273175,100390.0,100380.0,0.00744561]
["bitfinex","BTCUSD",1737958418516,0.29273175,100390.0,100380.0,0.00644561]
["bitfinex","BTCUSD",1737958418815,0.29273175,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958418816,0.32149451,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958419159,0.29273175,100390.0,100380.0,0.00044561]
["bitfinex","BTCUSD",1737958419505,0.26973175,100390.0,100380.0,0.14987761]
["bitfinex","BTCUSD",1737958419704,0.02296746,100390.0,100380.0,0.14987761]
["bitfinex","BTCUSD",1737958420060,0.02396746,100390.0,100380.0,0.14987761]
["bitfinex","BTCUSD",1737958421284,0.02296746,100390.0,100380.0,0.14987761]
["bitfinex","BTCUSD",1737958421839,0.02396746,100390.0,100380.0,0.35008017]
["bitfinex","BTCUSD",1737958421965,0.02496746,100390.0,100380.0,0.35008017]
["bitfinex","BTCUSD",1737958422181,0.02496746,100390.0,100380.0,0.23097761]
["bitfinex","BTCUSD",1737958422423,0.0515505,100390.0,100380.0,0.23097761]
["bitfinex","BTCUSD",1737958422759,0.0515505,100390.0,100380.0,0.44842746]
["bitfinex","BTCUSD",1737958423651,0.0515505,100390.0,100380.0,0.23197761]
["bitfinex","BTCUSD",1737958424603,0.0515505,100390.0,100380.0,0.23097761]
["bitfinex","BTCUSD",1737958424805,0.0515505,100390.0,100380.0,0.23397761]
["bitfinex","BTCUSD",1737958425280,0.0515505,100390.0,100380.0,0.24377626]
["bitfinex","BTCUSD",1737958425418,0.0515505,100390.0,100380.0,0.24577626]
["bitfinex","BTCUSD",1737958425618,0.0515505,100390.0,100380.0,0.36487882]
["bitfinex","BTCUSD",1737958425823,0.0515505,100390.0,100380.0,0.36287882]
["bitfinex","BTCUSD",1737958426053,0.0515505,100390.0,100380.0,0.46022611]
["bitfinex","BTCUSD",1737958426254,0.02196746,100390.0,100380.0,0.46022611]
["bitfinex","BTCUSD",1737958426456,0.02196746,100390.0,100380.0,0.54928044]
["bitfinex","BTCUSD",1737958430601,0.02196746,100390.0,100380.0,0.58027022]
["bitfinex","BTCUSD",1737958431138,0.02196746,100390.0,100380.0,0.73027022]
["bitfinex","BTCUSD",1737958434668,0.02196746,100390.0,100380.0,0.64121589]
["bitfinex","BTCUSD",1737958434878,0.02196746,100390.0,100380.0,0.19366604]
["bitfinex","BTCUSD",1737958435304,0.02196746,100390.0,100380.0,0.16267626]
["bitfinex","BTCUSD",1737958435655,0.02196746,100390.0,100380.0,0.15287761]
["bitfinex","BTCUSD",1737958436273,0.02196746,100390.0,100380.0,0.15387761]
["bitfinex","BTCUSD",1737958436862,0.02196746,100390.0,100380.0,0.15287761]
["bitfinex","BTCUSD",1737958436985,0.02196746,100390.0,100380.0,0.14987761]
["bitfinex","BTCUSD",1737958437217,0.02196746,100390.0,100380.0,0.26898017]
["bitfinex","BTCUSD",1737958437418,0.02196746,100390.0,100380.0,0.26998017]
["bitfinex","BTCUSD",1737958438244,0.02196746,100390.0,100380.0,0.26898017]
["bitfinex","BTCUSD",1737958438448,0.02196746,100390.0,100380.0,0.15387761]
["bitfinex","BTCUSD",1737958438900,0.02196746,100390.0,100380.0,0.14987761]
["bitfinex","BTCUSD",1737958440202,0.02196746,100390.0,100380.0,0.15287761]
["bitfinex","BTCUSD",1737958442009,0.02196746,100390.0,100380.0,0.24193185]
["bitfinex","BTCUSD",1737958443948,0.02196746,100390.0,100380.0,0.23893185]
["bitfinex","BTCUSD",1737958444336,0.02196746,100390.0,100380.0,0.23993185]
["bitfinex","BTCUSD",1737958445641,0.17138446,100390.0,100380.0,0.09149985]
["bitfinex","BTCUSD",1737958445848,0.17262972,100390.0,100380.0,0.09149985]
["bitfinex","BTCUSD",1737958446048,0.26873175,100390.0,100380.0,0.09049985]
["bitfinex","BTCUSD",1737958448012,0.29845228,100390.0,100380.0,0.09049985]
["bitfinex","BTCUSD",1737958451187,0.56795484,100390.0,100380.0,0.09049985]
["bitfinex","BTCUSD",1737958451410,0.71795484,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958451820,0.72779258,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958452385,0.69807205,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958452533,0.57896949,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958454780,0.9345219,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958454977,1.4319619,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958455173,1.44172466,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958455371,4.72657369,100390.0,100380.0,0.00144561]
["bitfinex","BTCUSD",1737958455577,4.72657369,100390.0,100380.0,0.00044561]
["bitfinex","BTCUSD",1737958455774,4.33911093,100390.0,100380.0,0.00044561]
["bitfinex","BTCUSD",1737958456244,4.36887369,100390.0,100380.0,0.00044561]
["bitfinex","BTCUSD",1737958456401,4.36487369,100390.0,100380.0,0.00044561]
["bitfinex","BTCUSD",1737958456624,0.94767281,100380.0,100370.0,2.73e-05]
["bitfinex","BTCUSD",1737958456832,4.56404739,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958457054,4.63191979,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958457258,4.98122349,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958458152,4.95146073,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958458743,4.95146073,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958458744,4.96046073,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958459383,4.96446073,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958461813,4.9345878,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958462035,4.96530836,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958463229,4.9345878,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958463464,4.96530836,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958465636,4.86530836,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958465856,4.8345878,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958467580,4.9394878,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958467732,4.47108154,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958467937,4.44808154,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958468146,1.45238154,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958468341,1.44748154,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958468562,1.37317898,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958468776,1.09363169,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958468980,0.95633169,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958469179,0.95593881,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958470632,0.95193881,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958471030,0.95193881,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958471031,0.97457563,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958471229,0.57818922,100380.0,100370.0,0.1495237]
["bitfinex","BTCUSD",1737958471450,0.55498922,100380.0,100370.0,0.44737355]
["bitfinex","BTCUSD",1737958471867,0.55498922,100380.0,100370.0,0.49627355]
["bitfinex","BTCUSD",1737958472347,0.5233524,100380.0,100370.0,0.49627355]
["bitfinex","BTCUSD",1737958472726,0.5193524,100380.0,100370.0,0.49627355]
["bitfinex","BTCUSD",1737958473041,0.5193524,100380.0,100370.0,0.2808237]
["bitfinex","BTCUSD",1737958474056,0.6687844,100380.0,100370.0,0.1994237]
["bitfinex","BTCUSD",1737958474255,0.6687844,100380.0,100370.0,0.1505237]
["bitfinex","BTCUSD",1737958474455,0.76613169,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958474696,1.03913169,100380.0,100370.0,0.0010767]
["bitfinex","BTCUSD",1737958475430,1.03913169,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958475571,1.04213169,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958476090,0.91613169,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958476302,0.91813169,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958476669,0.94776851,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958478171,0.91813169,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958478299,1.26023425,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958479035,1.14113169,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958479432,1.34683425,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958480120,1.28413425,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958480351,1.4005841,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958480821,4.3162841,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958481231,4.34600466,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958481430,4.34900466,100380.0,100370.0,7.67e-05]
["bitfinex","BTCUSD",1737958481646,4.34900466,100380.0,100360.0,0.00029715]
["bitfinex","BTCUSD",1737958481647,0.532447,100370.0,100360.0,0.00027201]
["bitfinex","BTCUSD",1737958481853,0.86478414,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958482062,0.86816863,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958482419,0.77082134,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958482577,0.65171878,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958482942,0.65871878,100370.0,100360.0,0.00142058]
["bitfinex","BTCUSD",1737958483144,0.44871878,100370.0,100360.0,0.00142058]
["bitfinex","BTCUSD",1737958483394,0.54871878,100370.0,100360.0,0.00142058]
["bitfinex","BTCUSD",1737958483935,0.64871878,100370.0,100360.0,0.00142058]
["bitfinex","BTCUSD",1737958484155,0.77082134,100370.0,100360.0,0.00142058]
["bitfinex","BTCUSD",1737958484985,0.03192449,100370.0,100360.0,0.28048158]
["bitfinex","BTCUSD",1737958485836,0.02892449,100370.0,100360.0,0.28048158]
["bitfinex","BTCUSD",1737958486052,0.03092449,100370.0,100360.0,0.28048158]
["bitfinex","BTCUSD",1737958486254,0.02392449,100370.0,100360.0,0.27948158]
["bitfinex","BTCUSD",1737958487640,0.02792449,100370.0,100360.0,0.27948158]
["bitfinex","BTCUSD",1737958488007,0.02782228,100370.0,100360.0,0.27948158]
["bitfinex","BTCUSD",1737958489055,0.06997845,100370.0,100360.0,0.27948158]
["bitfinex","BTCUSD",1737958489793,0.10987545,100370.0,100360.0,0.27948158]
["bitfinex","BTCUSD",1737958489991,0.10987545,100370.0,100360.0,0.13002058]
["bitfinex","BTCUSD",1737958490200,0.10987545,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958490201,0.35558877,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958490407,0.52858877,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958490608,0.72593606,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958490812,0.62858877,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958491611,0.5864326,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958491792,0.6864326,100370.0,100360.0,0.00042058]
["bitfinex","BTCUSD",1737958495972,0.6864326,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958496401,0.6966422,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958496982,0.69693956,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958498893,1.26997956,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958499307,1.27997956,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958500538,1.4040037,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958500749,1.48032426,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958502998,1.4496037,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958503207,1.54695099,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958503630,1.32292685,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958506383,1.62674099,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958506605,1.65746155,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958506816,1.75236155,100370.0,100360.0,0.01835558]
["bitfinex","BTCUSD",1737958507280,0.93927095,100360.0,100350.0,1.5e-07]
["bitfinex","BTCUSD",1737958507492,0.93927095,100360.0,100340.0,0.00029736]
["bitfinex","BTCUSD",1737958507493,0.412296,100330.0,100320.0,0.0001416]
["bitfinex","BTCUSD",1737958507695,4.20250743,100330.0,100320.0,0.0001416]
["bitfinex","BTCUSD",1737958507903,4.26250415,100330.0,100320.0,0.00029012]
["bitfinex","BTCUSD",1737958508154,4.97728105,100330.0,100320.0,0.00029012]
["bitfinex","BTCUSD",1737958508377,5.13254979,100330.0,100320.0,1.2e-07]
["bitfinex","BTCUSD",1737958508589,3.60070772,100320.0,100310.0,0.00944396]
["bitfinex","BTCUSD",1737958508811,4.44251915,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958509016,4.44568709,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958509437,4.33641093,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958509651,4.23582037,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958509860,3.73095315,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958510313,3.73995315,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958510591,3.69555315,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958510862,3.73027371,100320.0,100310.0,0.00993955]
["bitfinex","BTCUSD",1737958511117,3.73027371,100320.0,100310.0,0.00049559]
["bitfinex","BTCUSD",1737958511418,3.72035371,100320.0,100310.0,0.00049559]
["bitfinex","BTCUSD",1737958511628,3.73027371,100320.0,100310.0,0.00049559]
["bitfinex","BTCUSD",1737958512112,3.73027371,100320.0,100310.0,5.9e-07]
["bitfinex","BTCUSD",1737958512355,1.46697371,100320.0,100310.0,5.9e-07]
["bitfinex","BTCUSD",1737958512864,1.49244557,100320.0,100310.0,5.9e-07]
["bitfinex","BTCUSD",1737958513140,1.51098557,100320.0,100310.0,5.9e-07]
["bitfinex","BTCUSD",1737958513407,0.35,100280.0,100270.0,0.0001417]
["bitfinex","BTCUSD",1737958513652,1.11736829,100280.0,100270.0,0.0001417]
["bitfinex","BTCUSD",1737958513909,1.15774945,100280.0,100270.0,0.0001417]
["bitfinex","BTCUSD",1737958514151,1.18748008,100280.0,100270.0,0.0001417]
["bitfinex","BTCUSD",1737958514434,1.20602008,100280.0,100270.0,0.0001417]
["bitfinex","BTCUSD",1737958514694,1.20602008,100280.0,100270.0,0.00019108]
["bitfinex","BTCUSD",1737958514979,1.18363674,100280.0,100270.0,0.00019108]
["bitfinex","BTCUSD",1737958515710,1.15328945,100280.0,100270.0,0.00019108]
["bitfinex","BTCUSD",1737958516161,1.05328945,100280.0,100270.0,0.14978708]
["bitfinex","BTCUSD",1737958516412,0.52006116,100280.0,100270.0,0.26951771]
["bitfinex","BTCUSD",1737958516614,0.52106116,100280.0,100270.0,0.493665]
["bitfinex","BTCUSD",1737958517048,0.52006116,100280.0,100270.0,0.493665]
["bitfinex","BTCUSD",1737958517261,0.52306116,100280.0,100270.0,0.493665]
["bitfinex","BTCUSD",1737958517651,0.51906116,100280.0,100270.0,0.493665]
["bitfinex","BTCUSD",1737958517864,0.51906116,100280.0,100270.0,0.27658708]
["bitfinex","BTCUSD",1737958518079,0.51906116,100280.0,100270.0,0.27758708]
["bitfinex","BTCUSD",1737958518080,0.66864216,100280.0,100270.0,0.27758708]
["bitfinex","BTCUSD",1737958518298,0.85279737,100280.0,100270.0,0.04709108]
["bitfinex","BTCUSD",1737958518511,0.76598945,100280.0,100270.0,0.00119108]
["bitfinex","BTCUSD",1737958518712,0.78898945,100280.0,100270.0,0.00119108]
["bitfinex","BTCUSD",1737958518916,1.03898945,100280.0,100270.0,0.00119108]
["bitfinex","BTCUSD",1737958519135,1.03633674,100280.0,100270.0,0.00119108]
["bitfinex","BTCUSD",1737958519339,1.03633674,100280.0,100260.0,0.0153315]
["bitfinex","BTCUSD",1737958519340,0.399596,100270.0,100260.0,0.01152258]
["bitfinex","BTCUSD",1737958519546,0.51548329,100270.0,100260.0,0.01167125]
["bitfinex","BTCUSD",1737958519763,0.51857733,100270.0,100260.0,0.01167125]
["bitfinex","BTCUSD",1737958520912,0.55587733,100270.0,100260.0,0.01167125]
["bitfinex","BTCUSD",1737958521111,0.55687733,100270.0,100260.0,0.01167125]
["bitfinex","BTCUSD",1737958521319,0.57987733,100270.0,100260.0,0.01167125]
["bitfinex","BTCUSD",1737958523256,0.57987733,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958524547,0.61982133,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958525114,0.68835587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958525319,0.81283357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958525699,1.31027357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958526128,1.11299587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958526891,1.11399587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958527103,1.12099587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958527317,1.34347357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958527519,1.22099587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958528285,1.44547357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958528860,1.45547357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958529302,1.43847357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958529858,1.44547357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958530042,1.44347357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958530440,1.32099587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958530880,1.31899587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958531218,1.32099587,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958532715,1.54547357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958533321,1.44547357,100270.0,100260.0,0.01115167]
["bitfinex","BTCUSD",1737958533478,1.53417357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958534656,1.55417357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958534864,1.60367357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958535070,4.50937357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958535294,4.36927357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958535468,4.12027357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958535873,2.98967357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958536080,2.48697357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958536293,2.52976357,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958536426,2.99335677,100270.0,100260.0,0.01068405]
["bitfinex","BTCUSD",1737958536628,2.99335677,100270.0,100260.0,0.00568405]
["bitfinex","BTCUSD",1737958537492,2.96835677,100270.0,100260.0,0.00568405]
["bitfinex","BTCUSD",1737958537722,2.99907733,100270.0,100260.0,5e-08]
["bitfinex","BTCUSD",1737958537941,2.11377733,100270.0,100260.0,5e-08]
["bitfinex","BTCUSD",1737958538153,3.643001,100260.0,100250.0,0.00010165]
["bitfinex","BTCUSD",1737958538371,4.95965154,100260.0,100250.0,0.00010165]
["bitfinex","BTCUSD",1737958538649,0.27267,100220.0,100210.0,0.0002016]
["bitfinex","BTCUSD",1737958538852,0.48992758,100220.0,100210.0,0.0002016]
["bitfinex","BTCUSD",1737958539061,0.52722758,100220.0,100210.0,0.0002016]
["bitfinex","BTCUSD",1737958539264,0.53064177,100220.0,100210.0,0.0002016]
["bitfinex","BTCUSD",1737958539679,0.69918177,100220.0,100210.0,0.0002016]
["bitfinex","BTCUSD",1737958539902,0.57927148,100220.0,100210.0,0.00035027]
["bitfinex","BTCUSD",1737958540117,0.05925419,100220.0,100210.0,0.22913527]
["bitfinex","BTCUSD",1737958540348,0.02195419,100220.0,100210.0,0.27643527]
["bitfinex","BTCUSD",1737958540761,0.03195419,100220.0,100210.0,0.27643527]
["bitfinex","BTCUSD",1737958540966,0.02295419,100220.0,100210.0,0.27643527]
["bitfinex","BTCUSD",1737958541183,0.02195419,100220.0,100210.0,0.39634556]
["bitfinex","BTCUSD",1737958541389,0.02195419,100220.0,100210.0,0.27643527]
["bitfinex","BTCUSD",1737958541594,0.11930148,100220.0,100210.0,0.27743527]
["bitfinex","BTCUSD",1737958542645,0.02195419,100220.0,100210.0,0.27743527]
["bitfinex","BTCUSD",1737958542853,0.11930148,100220.0,100210.0,0.27743527]
["bitfinex","BTCUSD",1737958543312,0.12130148,100220.0,100210.0,0.27743527]
["bitfinex","BTCUSD",1737958543515,0.11930148,100220.0,100210.0,0.19691441]
["bitfinex","BTCUSD",1737958543729,0.149685,100210.0,100200.0,0.15971143]
["bitfinex","BTCUSD",1737958543938,0.149685,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958543939,0.24734729,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958544156,0.24734729,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958544157,0.39703229,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958544314,0.41895032,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958544742,0.44195032,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958545152,0.47925032,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958546039,0.47934857,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958547062,0.47934857,100210.0,100200.0,0.0011416]
["bitfinex","BTCUSD",1737958547601,0.45634857,100210.0,100200.0,0.0011416]
["bitfinex","BTCUSD",1737958547977,0.47934857,100210.0,100200.0,0.0011416]
["bitfinex","BTCUSD",1737958548173,0.47934857,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958548421,0.47934857,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958548637,0.48034857,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958549058,0.45734857,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958549713,0.31266357,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958549927,0.06031628,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958550347,0.05931628,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958550556,0.06331628,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958551191,0.05931628,100210.0,100200.0,0.1498416]
["bitfinex","BTCUSD",1737958551402,0.02201628,100210.0,100200.0,0.35065189]
["bitfinex","BTCUSD",1737958551636,0.02201628,100210.0,100200.0,0.49699918]
["bitfinex","BTCUSD",1737958554029,0.02231407,100210.0,100200.0,0.49699918]
["bitfinex","BTCUSD",1737958554239,0.02231407,100210.0,100200.0,0.49799918]
["bitfinex","BTCUSD",1737958554638,0.02231407,100210.0,100200.0,0.49699918]
["bitfinex","BTCUSD",1737958555157,0.02231407,100210.0,100200.0,0.49799918]
["bitfinex","BTCUSD",1737958556351,0.02231407,100210.0,100200.0,0.80892275]
["bitfinex","BTCUSD",1737958556570,0.02231407,100210.0,100200.0,0.79892275]
["bitfinex","BTCUSD",1737958557145,0.02231407,100210.0,100200.0,0.67901246]
["bitfinex","BTCUSD",1737958557510,0.02231407,100210.0,100200.0,0.79892275]
["bitfinex","BTCUSD",1737958558939,0.02231407,100210.0,100200.0,0.85192275]
["bitfinex","BTCUSD",1737958559317,0.15,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958559509,0.37254358,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737958559684,0.53718487,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737958559863,0.15,100260.0,100250.0,0.199484]
["bitfinex","BTCUSD",1737958560664,0.58674864,100270.0,100250.0,0.398973]
["bitfinex","BTCUSD",1737958560876,0.38768764,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737958561082,0.53728364,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737958561936,0.7397351,100270.0,100250.0,0.548586]
["bitfinex","BTCUSD",1737958562138,0.5402711,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737958562723,0.9392051,100270.0,100250.0,0.349099]
["bitfinex","BTCUSD",1737958562948,0.09734729,100260.0,100250.0,0.349099]
["bitfinex","BTCUSD",1737958563159,0.80214229,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1737958563331,0.80214229,100260.0,100240.0,0.34915]
["bitfinex","BTCUSD",1737958563535,1.00465187,100260.0,100240.0,0.34915]
["bitfinex","BTCUSD",1737958563742,0.35036387,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958563939,0.25036387,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958564308,0.25436387,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958565608,0.25036387,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958566010,0.25136387,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958566218,0.25036387,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958566422,0.40097487,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958566626,0.40297487,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737958566842,0.40197487,100260.0,100240.0,0.349139]
["bitfinex","BTCUSD",1737958567044,0.149625,100250.0,100230.0,0.35893909]
["bitfinex","BTCUSD",1737958567250,0.45073754,100250.0,100230.0,0.55846609]
["bitfinex","BTCUSD",1737958567449,0.39998865,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958567653,0.59948965,100250.0,100230.0,0.55846909]
["bitfinex","BTCUSD",1737958567852,0.25036365,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958568061,0.15301636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958568661,0.15301636,100250.0,100240.0,0.27054784]
["bitfinex","BTCUSD",1737958568662,0.00301636,100250.0,100240.0,0.27054784]
["bitfinex","BTCUSD",1737958568869,0.00301636,100250.0,100240.0,0.34605029]
["bitfinex","BTCUSD",1737958569073,0.00301636,100250.0,100240.0,0.22614]
["bitfinex","BTCUSD",1737958569278,0.00301636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958569526,0.02155636,100250.0,100240.0,0.15064]
["bitfinex","BTCUSD",1737958570643,0.41852865,100250.0,100240.0,0.15164]
["bitfinex","BTCUSD",1737958570837,0.26890365,100250.0,100240.0,0.15164]
["bitfinex","BTCUSD",1737958571019,0.26890365,100250.0,100240.0,0.15064]
["bitfinex","BTCUSD",1737958572229,0.26890365,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958572427,0.26990365,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958572971,0.17255636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958573200,0.17155636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958573602,0.17355636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958574516,0.17355636,100250.0,100240.0,0.15063757]
["bitfinex","BTCUSD",1737958574701,0.02355636,100250.0,100240.0,0.26955029]
["bitfinex","BTCUSD",1737958574903,0.02355636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958575122,0.02355636,100250.0,100240.0,0.15063749]
["bitfinex","BTCUSD",1737958575484,0.02355636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958575866,0.02155636,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737958576212,0.02255636,100250.0,100240.0,0.15364]
["bitfinex","BTCUSD",1737958576413,0.17218136,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1737958576624,0.61424449,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1737958576890,0.72233894,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1737958577099,0.1,100240.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958577306,0.299655,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958577481,0.30267528,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958577710,0.32121528,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958578247,0.17156028,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958578452,0.32121528,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958578704,0.17156028,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958578939,0.32121528,100230.0,100220.0,0.149667]
["bitfinex","BTCUSD",1737958579607,0.14967,100220.0,100210.0,0.0889805]
["bitfinex","BTCUSD",1737958579814,0.59557487,100220.0,100210.0,0.0889805]
["bitfinex","BTCUSD",1737958580019,0.67615323,100220.0,100210.0,0.0889805]
["bitfinex","BTCUSD",1737958580430,0.67615323,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958580639,0.55624294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958580856,0.65624294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958581064,0.65924294,100220.0,100210.0,0.0021418]
["bitfinex","BTCUSD",1737958582336,0.65724294,100220.0,100210.0,0.0021418]
["bitfinex","BTCUSD",1737958582720,0.65824294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958582943,0.66524294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958583180,0.66324294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958583343,0.65624294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958583547,0.66524294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958583935,0.65824294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958584139,0.65624294,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958584349,0.78515323,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958584459,0.70419374,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958584688,0.77815323,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958585323,0.78828548,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958585931,0.79528548,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958586165,0.78828548,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958586466,0.78628548,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958586669,0.89263277,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958586866,0.79263277,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958587095,0.86663277,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958587297,2.32390177,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958587502,2.32590177,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958587707,2.34590177,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958590145,2.51076177,100220.0,100210.0,0.0001418]
["bitfinex","BTCUSD",1737958590349,2.51076177,100220.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958590350,0.646885,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958590579,4.03391558,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958590972,4.09387558,100210.0,100200.0,0.0001416]
["bitfinex","BTCUSD",1737958592137,4.09387558,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1737958592361,1.29307558,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1737958592603,0.149745,100170.0,100160.0,0.0151897]
["bitfinex","BTCUSD",1737958592813,0.5412507,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958593014,0.69874417,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958593236,0.78072219,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958593865,0.78272219,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958594082,0.78972219,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958594285,0.78772219,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958594611,0.80963248,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958594829,1.28053248,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958595509,0.89063248,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958595627,3.40613248,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958595854,3.28323248,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958596092,3.24633248,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958596715,3.12363248,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958596988,3.19910471,100170.0,100160.0,0.01568547]
["bitfinex","BTCUSD",1737958597231,3.55914381,100170.0,100160.0,0.01442047]
["bitfinex","BTCUSD",1737958597367,3.60910381,100170.0,100160.0,4.7e-07]
["bitfinex","BTCUSD",1737958597650,1.40537997,100170.0,100160.0,4.7e-07]
["bitfinex","BTCUSD",1737958597807,1.40337997,100170.0,100160.0,4.7e-07]
["bitfinex","BTCUSD",1737958597966,1.41321054,100170.0,100160.0,4.7e-07]
["bitfinex","BTCUSD",1737958598169,3.59332,100160.0,100150.0,0.0001016]
["bitfinex","BTCUSD",1737958598373,3.99090224,100160.0,100150.0,0.00019985]
["bitfinex","BTCUSD",1737958598599,3.98090224,100160.0,100150.0,0.00019985]
["bitfinex","BTCUSD",1737958599220,4.70494253,100160.0,100150.0,8.5e-07]
["bitfinex","BTCUSD",1737958599421,1.82851869,100160.0,100150.0,8.5e-07]
["bitfinex","BTCUSD",1737958599629,0.299835,100110.0,100100.0,0.0001418]
["bitfinex","BTCUSD",1737958599829,0.43872229,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958600082,0.44155569,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958600827,0.56146598,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958601029,0.44155569,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958601359,0.41855569,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958601561,0.56246598,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958601772,0.44255569,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958602428,0.44655569,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958602810,0.54655569,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958603028,0.51855569,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958603352,0.56037685,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958603564,0.68028714,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958603883,0.56037685,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958604209,0.55137685,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958604423,0.67228714,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958604627,1.50035615,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958604840,1.99858615,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958605041,2.02815838,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958605246,2.03815838,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958605869,2.38440458,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958606084,2.41446126,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958606299,2.39140458,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958606509,2.35683235,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958606930,2.36383235,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958607121,2.35483235,100110.0,100100.0,0.00029059]
["bitfinex","BTCUSD",1737958607346,2.35483235,100110.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737958607347,0.42678,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1737958607562,4.11816947,100080.0,100070.0,0.00055666]
["bitfinex","BTCUSD",1737958607876,4.58291954,100080.0,100070.0,0.00055666]
["bitfinex","BTCUSD",1737958608077,0.352895,100070.0,100060.0,0.0151897]
["bitfinex","BTCUSD",1737958608286,0.352895,100070.0,100040.0,0.0885551]
["bitfinex","BTCUSD",1737958608287,0.231,100050.0,100040.0,0.0885551]
["bitfinex","BTCUSD",1737958608543,4.23093768,100050.0,100040.0,0.0380818]
["bitfinex","BTCUSD",1737958608746,4.23093768,100050.0,100020.0,4.069e-05]
["bitfinex","BTCUSD",1737958608747,0.299955,100030.0,100020.0,4.069e-05]
["bitfinex","BTCUSD",1737958608948,4.03617715,100030.0,100020.0,4.069e-05]
["bitfinex","BTCUSD",1737958609454,4.52801305,100030.0,100020.0,4.069e-05]
["bitfinex","BTCUSD",1737958609690,4.53813305,100030.0,100020.0,4.069e-05]
["bitfinex","BTCUSD",1737958609907,0.84930319,100030.0,100020.0,0.15001069]
["bitfinex","BTCUSD",1737958610130,1.00625819,100030.0,100020.0,0.00018951]
["bitfinex","BTCUSD",1737958610316,1.00625819,100030.0,100020.0,0.15015951]
["bitfinex","BTCUSD",1737958610317,0.75630319,100030.0,100020.0,0.15015951]
["bitfinex","BTCUSD",1737958610548,0.85630319,100030.0,100020.0,0.15015951]
["bitfinex","BTCUSD",1737958610758,0.89925819,100030.0,100020.0,0.00018951]
["bitfinex","BTCUSD",1737958610975,2.62338005,100030.0,100020.0,0.00018951]
["bitfinex","BTCUSD",1737958611158,2.96579368,100030.0,100020.0,0.00018951]
["bitfinex","BTCUSD",1737958611364,0.299985,100010.0,100000.0,0.03044]
["bitfinex","BTCUSD",1737958611574,2.44331045,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958611790,1.39808983,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958612024,1.43512967,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958612246,1.79587207,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958612493,1.44524967,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958612724,1.54204967,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958612920,1.76779783,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958613238,2.11847613,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958613382,1.89672797,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958613557,1.60312967,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958613763,1.59912967,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958613968,1.83187783,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958614172,2.17247423,100010.0,100000.0,0.03058868]
["bitfinex","BTCUSD",1737958614376,0.350013,99991.0,99990.0,0.0001418]
["bitfinex","BTCUSD",1737958614572,0.250055,99963.0,99940.0,7e-05]
["bitfinex","BTCUSD",1737958614878,0.84946438,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958615300,0.94946438,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958616164,0.91946438,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958616366,0.92948776,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958617004,0.92948776,99963.0,99962.0,0.01868655]
["bitfinex","BTCUSD",1737958617300,0.69940938,99963.0,99962.0,0.01868655]
["bitfinex","BTCUSD",1737958617505,0.69940938,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958617506,0.59940938,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958617731,0.60240938,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958617930,0.60240938,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958618141,0.60240938,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958618381,0.59940938,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958618674,0.74946438,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958618878,0.60640938,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958619104,0.63947438,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958619337,0.63947438,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958619539,0.85447682,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958619749,0.63947438,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958619952,0.50206209,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958620370,0.50206209,99963.0,99962.0,0.25164927]
["bitfinex","BTCUSD",1737958620592,0.50206209,99963.0,99962.0,0.29994927]
["bitfinex","BTCUSD",1737958620793,0.49923,99963.0,99962.0,0.28914355]
["bitfinex","BTCUSD",1737958621233,0.50222706,99963.0,99962.0,0.29114355]
["bitfinex","BTCUSD",1737958621446,0.1,100020.0,100000.0,0.15]
["bitfinex","BTCUSD",1737958621657,0.23739129,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737958621852,0.09734729,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737958622056,0.12454729,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737958622508,0.27577314,100020.0,100000.0,0.349999]
["bitfinex","BTCUSD",1737958622699,0.0272,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737958622917,0.2391518,100050.0,100030.0,0.349879]
["bitfinex","BTCUSD",1737958623121,0.09734729,100040.0,100030.0,0.149952]
["bitfinex","BTCUSD",1737958623315,0.27933127,100050.0,100030.0,0.349891]
["bitfinex","BTCUSD",1737958623449,0.24729029,100040.0,100020.0,0.149965]
["bitfinex","BTCUSD",1737958623668,0.12933127,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737958623895,0.08930027,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737958624105,0.08930027,100050.0,100040.0,0.15093947]
["bitfinex","BTCUSD",1737958624300,0.08930027,100050.0,100040.0,0.24728729]
["bitfinex","BTCUSD",1737958624508,0.08930027,100050.0,100040.0,0.38304]
["bitfinex","BTCUSD",1737958624838,0.00014847,100050.0,100040.0,0.38304]
["bitfinex","BTCUSD",1737958625294,0.00914847,100050.0,100040.0,0.38304]
["bitfinex","BTCUSD",1737958625617,0.00014847,100050.0,100040.0,0.23304]
["bitfinex","BTCUSD",1737958625818,0.00214847,100050.0,100040.0,0.23304]
["bitfinex","BTCUSD",1737958626232,0.00014847,100050.0,100040.0,0.23304]
["bitfinex","BTCUSD",1737958626433,0.09749576,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737958626622,0.09849576,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737958626825,0.00014847,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737958627108,0.00014847,100050.0,100040.0,0.15093946]
["bitfinex","BTCUSD",1737958627498,0.00014847,100050.0,100040.0,0.25828675]
["bitfinex","BTCUSD",1737958627652,0.00114847,100050.0,100040.0,0.49038729]
["bitfinex","BTCUSD",1737958627851,0.01854,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1737958628053,0.00029821,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737958628252,0.00044708,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737958628754,0.00044708,100110.0,100100.0,0.39719729]
["bitfinex","BTCUSD",1737958628953,0.00029779,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1737958629147,0.00029779,100130.0,100120.0,0.30376589]
["bitfinex","BTCUSD",1737958629359,1.01718326,100180.0,100150.0,0.149775]
["bitfinex","BTCUSD",1737958629559,0.76488255,100180.0,100150.0,0.349474]
["bitfinex","BTCUSD",1737958629775,0.09749611,100170.0,100150.0,0.149775]
["bitfinex","BTCUSD",1737958629975,0.09749611,100170.0,100150.0,0.349475]
["bitfinex","BTCUSD",1737958630178,0.24724111,100170.0,100150.0,0.349475]
["bitfinex","BTCUSD",1737958630386,0.24724111,100170.0,100150.0,0.149775]
["bitfinex","BTCUSD",1737958630774,0.31780026,100160.0,100130.0,0.349543]
["bitfinex","BTCUSD",1737958630981,0.09734729,100150.0,100130.0,0.349534]
["bitfinex","BTCUSD",1737958631187,0.149813,100130.0,100110.0,0.149833]
["bitfinex","BTCUSD",1737958631391,0.56496855,100120.0,100100.0,0.149845]
["bitfinex","BTCUSD",1737958631585,0.56496855,100120.0,100100.0,0.349644]
["bitfinex","BTCUSD",1737958631787,0.41514755,100120.0,100100.0,0.349644]
["bitfinex","BTCUSD",1737958631943,0.41514755,100120.0,100100.0,0.199799]
["bitfinex","BTCUSD",1737958631944,0.09734729,100120.0,100100.0,0.199799]
["bitfinex","BTCUSD",1737958632148,0.24716929,100120.0,100100.0,0.349638]
["bitfinex","BTCUSD",1737958632547,0.27016929,100120.0,100110.0,0.003]
["bitfinex","BTCUSD",1737958632735,0.37263,100110.0,100080.0,0.399652]
["bitfinex","BTCUSD",1737958632938,0.37263,100110.0,100090.0,0.35067107]
["bitfinex","BTCUSD",1737958632939,0.12034729,100110.0,100090.0,0.35067107]
["bitfinex","BTCUSD",1737958633135,0.27018229,100110.0,100100.0,0.003]
["bitfinex","BTCUSD",1737958633440,0.27018229,100110.0,100090.0,0.149854]
["bitfinex","BTCUSD",1737958633638,0.27018229,100110.0,100090.0,0.349674]
["bitfinex","BTCUSD",1737958633866,0.12034729,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737958634072,0.12034729,100110.0,100090.0,0.349658]
["bitfinex","BTCUSD",1737958634270,0.76740426,100120.0,100090.0,0.349658]
["bitfinex","BTCUSD",1737958634522,1.06452555,100120.0,100090.0,0.549462]
["bitfinex","BTCUSD",1737958634863,0.001,100110.0,100090.0,0.549462]
["bitfinex","BTCUSD",1737958635138,0.001,100110.0,100090.0,0.349658]
["bitfinex","BTCUSD",1737958635300,0.001,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737958635824,0.44796529,100110.0,100090.0,0.349658]
["bitfinex","BTCUSD",1737958636223,0.00264265,100100.0,100090.0,0.349658]
["bitfinex","BTCUSD",1737958636550,0.00264265,100100.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958636747,0.149865,100090.0,100080.0,0.15014887]
["bitfinex","BTCUSD",1737958637264,0.15248494,100090.0,100080.0,0.15014887]
["bitfinex","BTCUSD",1737958638915,0.00261994,100090.0,100080.0,0.15014887]
["bitfinex","BTCUSD",1737958639112,0.00361994,100090.0,100080.0,0.15014887]
["bitfinex","BTCUSD",1737958639322,0.1537823,100090.0,100080.0,0.15014887]
["bitfinex","BTCUSD",1737958639906,0.1527823,100090.0,100080.0,0.15014887]
["bitfinex","BTCUSD",1737958640077,0.1527823,100090.0,100080.0,0.15214887]
["bitfinex","BTCUSD",1737958640078,0.2527823,100090.0,100080.0,0.15214887]
["bitfinex","BTCUSD",1737958640282,0.37312959,100090.0,100080.0,0.15214887]
["bitfinex","BTCUSD",1737958640497,0.37312959,100090.0,100080.0,0.15014887]
["bitfinex","BTCUSD",1737958640691,0.37312959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958640935,0.37312959,100090.0,100080.0,0.00114887]
["bitfinex","BTCUSD",1737958641315,0.12326459,100090.0,100080.0,0.00114887]
["bitfinex","BTCUSD",1737958641514,0.12726459,100090.0,100080.0,0.15102887]
["bitfinex","BTCUSD",1737958641795,0.0029173,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958641993,0.1527823,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958642191,0.38337851,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958642460,0.47312959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958642804,0.38012959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958643007,0.37047688,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958643201,0.27312959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958643447,0.27512959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958643856,0.27312959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958644251,0.27412959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958644497,0.37412959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958644658,0.47847688,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958644836,0.47747688,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958645049,0.47047688,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958645271,0.47347688,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958645640,0.38512959,100090.0,100080.0,0.00014887]
["bitfinex","BTCUSD",1737958645826,0.123,100080.0,100050.0,0.1474843]
["bitfinex","BTCUSD",1737958645964,0.1,100040.0,100020.0,0.397719]
["bitfinex","BTCUSD",1737958646166,0.1,100040.0,100020.0,0.39771]
["bitfinex","BTCUSD",1737958646398,0.00252857,100030.0,100020.0,0.197763]
["bitfinex","BTCUSD",1737958646741,0.96750026,100060.0,100030.0,0.349881]
["bitfinex","BTCUSD",1737958646948,0.15,100050.0,100030.0,0.349881]
["bitfinex","BTCUSD",1737958647151,0.337225,100050.0,100030.0,0.149947]
["bitfinex","BTCUSD",1737958647359,0.0373,100050.0,100030.0,0.35038236]
["bitfinex","BTCUSD",1737958647768,0.0373,100050.0,100030.0,0.55031036]
["bitfinex","BTCUSD",1737958647981,0.001,100040.0,100030.0,0.15044336]
["bitfinex","BTCUSD",1737958648185,0.0373,100050.0,100030.0,0.15144288]
["bitfinex","BTCUSD",1737958648388,0.187225,100050.0,100030.0,0.55130888]
["bitfinex","BTCUSD",1737958648592,0.189226,100050.0,100030.0,0.35137088]
["bitfinex","BTCUSD",1737958648973,0.187226,100050.0,100030.0,0.15144288]
["bitfinex","BTCUSD",1737958649196,0.15194,100040.0,100030.0,0.00049636]
["bitfinex","BTCUSD",1737958649611,0.14994,100040.0,100030.0,0.00049636]
["bitfinex","BTCUSD",1737958650038,0.14994,100040.0,100030.0,0.00149636]
["bitfinex","BTCUSD",1737958650382,0.56633707,100040.0,100030.0,0.00049636]
["bitfinex","BTCUSD",1737958650615,0.86003606,100040.0,100030.0,0.00049636]
["bitfinex","BTCUSD",1737958650825,1.01213606,100040.0,100030.0,0.00249636]
["bitfinex","BTCUSD",1737958651236,0.96962001,100040.0,100030.0,0.00249636]
["bitfinex","BTCUSD",1737958651434,0.92182001,100040.0,100030.0,0.00249636]
["bitfinex","BTCUSD",1737958651648,0.92282001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958651869,0.92182001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958652082,0.93082001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958652490,0.92182001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958652721,0.93082001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958653566,0.93482001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958653771,1.00046342,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958653976,0.93482001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958654183,0.93082001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958654381,0.93282001,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958654580,3.67044277,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958654785,3.77714277,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958655042,3.88349006,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958655249,3.8723393,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958655421,0.9337106,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958655637,1.7315106,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958655833,1.7225106,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958656358,1.7315106,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958656582,1.63416331,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958656808,1.63395394,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958657013,1.01775394,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958657219,0.7821047,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958657424,0.84620769,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958657627,0.84120769,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958657843,0.83220769,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958658050,0.93620769,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958658259,3.85160769,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958658463,3.88153639,100040.0,100030.0,0.00063776]
["bitfinex","BTCUSD",1737958658680,3.88153639,100040.0,100030.0,7.6e-07]
["bitfinex","BTCUSD",1737958658887,1.03733639,100040.0,100030.0,7.6e-07]
["bitfinex","BTCUSD",1737958659553,0.150043,99971.0,99970.0,0.0001416]
["bitfinex","BTCUSD",1737958659762,0.150043,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958659763,0.24739029,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958659965,0.28706699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958660164,0.28696699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958660621,0.24966699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958660785,0.1523197,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958660944,0.19972399,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958661154,0.48500396,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958661355,0.45076699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958661653,0.45976699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958661854,0.45876699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958662039,0.44976699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958662245,0.45176699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958662494,0.36076699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958662642,0.408846,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958662837,1.81106699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958663060,1.40759699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958663306,0.86059699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958663482,0.85859699,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958663688,0.75622029,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958663886,0.51083,99971.0,99970.0,0.00029007]
["bitfinex","BTCUSD",1737958664142,0.51083,99971.0,99970.0,0.15033507]
["bitfinex","BTCUSD",1737958664325,0.50883,99971.0,99970.0,0.36968236]
["bitfinex","BTCUSD",1737958664529,0.00648096,99971.0,99970.0,0.39968236]
["bitfinex","BTCUSD",1737958664731,0.1,100020.0,100000.0,0.199998]
["bitfinex","BTCUSD",1737958664933,0.249956,100030.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737958664934,0.349901,100030.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737958665155,0.0272,100030.0,100020.0,0.149969]
["bitfinex","BTCUSD",1737958665286,0.0272,100030.0,100020.0,0.25831599]
["bitfinex","BTCUSD",1737958665519,0.00029715,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737958666744,0.00029715,100050.0,100040.0,0.24828676]
["bitfinex","BTCUSD",1737958666950,0.00029715,100050.0,100040.0,0.25728729]
["bitfinex","BTCUSD",1737958667151,0.00029715,100050.0,100040.0,0.27728729]
["bitfinex","BTCUSD",1737958667356,0.00029715,100050.0,100040.0,0.29518923]
["bitfinex","BTCUSD",1737958668204,0.00029715,100050.0,100040.0,0.29718923]
["bitfinex","BTCUSD",1737958668411,0.00549649,100050.0,100040.0,0.29718923]
["bitfinex","BTCUSD",1737958668615,0.00249649,100050.0,100040.0,0.29718923]
["bitfinex","BTCUSD",1737958668821,0.00249649,100050.0,100040.0,0.32583487]
["bitfinex","BTCUSD",1737958669020,0.00249649,100050.0,100040.0,0.31561895]
["bitfinex","BTCUSD",1737958669244,0.00249649,100050.0,100040.0,0.33561895]
["bitfinex","BTCUSD",1737958669451,0.00249649,100050.0,100040.0,0.8038039]
["bitfinex","BTCUSD",1737958669626,1.46176549,100050.0,100040.0,0.8038039]
["bitfinex","BTCUSD",1737958669836,1.45956615,100050.0,100040.0,0.8038039]
["bitfinex","BTCUSD",1737958670077,1.28380924,100050.0,100040.0,0.8038039]
["bitfinex","BTCUSD",1737958670350,1.0237656,100050.0,100040.0,1.4414839]
["bitfinex","BTCUSD",1737958670563,0.07279694,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1737958670770,0.02329694,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1737958670972,0.0237933,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1737958671580,0.0237933,100130.0,100120.0,0.16772194]
["bitfinex","BTCUSD",1737958671726,0.27219392,100130.0,100120.0,0.01790194]
["bitfinex","BTCUSD",1737958671941,0.37094559,100130.0,100120.0,0.01790194]
["bitfinex","BTCUSD",1737958672579,0.37694559,100130.0,100120.0,0.01890194]
["bitfinex","BTCUSD",1737958672712,0.0297933,100130.0,100120.0,0.16872194]
["bitfinex","BTCUSD",1737958672920,0.0297933,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1737958673142,0.0387933,100130.0,100120.0,0.25816729]
["bitfinex","BTCUSD",1737958673793,0.0387933,100130.0,100120.0,0.27606923]
["bitfinex","BTCUSD",1737958674249,0.0397933,100130.0,100120.0,0.27606923]
["bitfinex","BTCUSD",1737958674835,0.0247933,100130.0,100120.0,0.16772194]
["bitfinex","BTCUSD",1737958675028,0.02701414,100130.0,100120.0,0.16772194]
["bitfinex","BTCUSD",1737958675246,0.02601414,100130.0,100120.0,0.16772194]
["bitfinex","BTCUSD",1737958675725,0.02601414,100130.0,100120.0,0.17172194]
["bitfinex","BTCUSD",1737958676260,0.03201414,100130.0,100120.0,0.15482]
["bitfinex","BTCUSD",1737958676414,0.02601414,100130.0,100120.0,0.15382]
["bitfinex","BTCUSD",1737958676818,0.02601414,100130.0,100120.0,0.15682]
["bitfinex","BTCUSD",1737958677020,0.02601414,100130.0,100120.0,0.15282]
["bitfinex","BTCUSD",1737958677342,0.02601414,100130.0,100120.0,0.15582]
["bitfinex","BTCUSD",1737958677654,0.02601414,100130.0,100120.0,0.25316729]
["bitfinex","BTCUSD",1737958677971,0.02601414,100130.0,100120.0,0.26316729]
["bitfinex","BTCUSD",1737958678190,0.02601414,100130.0,100120.0,0.28316729]
["bitfinex","BTCUSD",1737958678515,0.02601414,100130.0,100120.0,0.40316729]
["bitfinex","BTCUSD",1737958678721,0.02601414,100130.0,100120.0,0.42316729]
["bitfinex","BTCUSD",1737958678940,0.02601414,100130.0,100120.0,0.43316729]
["bitfinex","BTCUSD",1737958679141,0.02601414,100130.0,100120.0,0.42316729]
["bitfinex","BTCUSD",1737958679564,0.00301414,100130.0,100120.0,0.15582]
["bitfinex","BTCUSD",1737958680336,0.00301414,100130.0,100120.0,0.006]
["bitfinex","BTCUSD",1737958680533,0.52316643,100130.0,100120.0,0.006]
["bitfinex","BTCUSD",1737958680748,0.02601414,100130.0,100120.0,0.15582]
["bitfinex","BTCUSD",1737958680957,0.17581914,100130.0,100120.0,0.006]
["bitfinex","BTCUSD",1737958681347,0.75638984,100130.0,100120.0,0.006]
["bitfinex","BTCUSD",1737958681526,0.023,100120.0,100090.0,0.349673]
["bitfinex","BTCUSD",1737958681757,0.172835,100110.0,100100.0,0.149849]
["bitfinex","BTCUSD",1737958681988,0.172835,100110.0,100090.0,0.399635]
["bitfinex","BTCUSD",1737958681989,0.023,100100.0,100090.0,0.199816]
["bitfinex","BTCUSD",1737958682194,0.023,100100.0,100080.0,0.399648]
["bitfinex","BTCUSD",1737958682479,0.023,100080.0,100070.0,0.149889]
["bitfinex","BTCUSD",1737958682694,0.17288,100080.0,100060.0,0.549655]
["bitfinex","BTCUSD",1737958682907,0.172911,100060.0,100040.0,0.21481794]
["bitfinex","BTCUSD",1737958683151,0.17291,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737958683354,0.023,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737958683573,0.199854,100080.0,100050.0,0.24727229]
["bitfinex","BTCUSD",1737958683779,0.172881,100080.0,100060.0,0.349771]
["bitfinex","BTCUSD",1737958684008,0.372721,100080.0,100060.0,0.349771]
["bitfinex","BTCUSD",1737958684222,0.172895,100070.0,100050.0,0.44715629]
["bitfinex","BTCUSD",1737958684416,0.172895,100070.0,100040.0,0.354846]
["bitfinex","BTCUSD",1737958684417,0.149916,100060.0,100040.0,0.354846]
["bitfinex","BTCUSD",1737958684664,0.372797,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1737958684877,0.172916,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1737958685081,0.172916,100060.0,100040.0,0.65211229]
["bitfinex","BTCUSD",1737958685288,0.023,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737958685493,0.17291,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1737958686791,0.023,100050.0,100040.0,0.204914]
["bitfinex","BTCUSD",1737958687610,0.172925,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958688172,0.023,100050.0,100040.0,0.15794]
["bitfinex","BTCUSD",1737958688584,0.023,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958688811,0.250925,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958689014,0.101,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958689186,0.023,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958689379,0.023,100050.0,100040.0,0.15594]
["bitfinex","BTCUSD",1737958689797,0.0481,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737958690004,0.101,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1737958690206,0.023,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737958690413,0.078,100070.0,100050.0,0.24727229]
["bitfinex","BTCUSD",1737958690654,0.023,100070.0,100060.0,0.24725729]
["bitfinex","BTCUSD",1737958690865,0.1491,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1737958691071,0.14959605,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1737958691272,0.023,100080.0,100070.0,0.349729]
["bitfinex","BTCUSD",1737958691476,0.172884,100080.0,100060.0,0.44712529]
["bitfinex","BTCUSD",1737958691679,0.172884,100080.0,100060.0,0.44711529]
["bitfinex","BTCUSD",1737958691908,0.172884,100080.0,100060.0,0.149902]
["bitfinex","BTCUSD",1737958691909,0.172895,100070.0,100060.0,0.149902]
["bitfinex","BTCUSD",1737958692115,0.172911,100060.0,100040.0,0.50484]
["bitfinex","BTCUSD",1737958692313,0.023,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958692517,0.172925,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958693116,0.023,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958693399,0.172925,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958693792,0.023,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958693991,0.522764,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1737958694230,0.372764,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1737958694470,0.023,100060.0,100050.0,0.199895]
["bitfinex","BTCUSD",1737958695391,0.023,100060.0,100050.0,0.39979]
["bitfinex","BTCUSD",1737958695625,0.023,100070.0,100060.0,0.349773]
["bitfinex","BTCUSD",1737958695816,0.1261,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1737958696041,0.101,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737958696273,0.10149605,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737958696615,0.00049605,100110.0,100100.0,0.24719729]
["bitfinex","BTCUSD",1737958697287,0.00049605,100110.0,100100.0,0.25719729]
["bitfinex","BTCUSD",1737958697576,0.00349605,100110.0,100100.0,0.25719729]
["bitfinex","BTCUSD",1737958697958,0.00349605,100110.0,100100.0,0.27523494]
["bitfinex","BTCUSD",1737958698180,0.00049605,100110.0,100100.0,0.27523494]
["bitfinex","BTCUSD",1737958699008,0.00049605,100110.0,100100.0,0.42523494]
["bitfinex","BTCUSD",1737958699403,0.00271468,100110.0,100100.0,0.26523494]
["bitfinex","BTCUSD",1737958699585,0.00049605,100110.0,100100.0,0.16788765]
["bitfinex","BTCUSD",1737958699788,0.00049605,100110.0,100100.0,0.16988765]
["bitfinex","BTCUSD",1737958699998,0.00275337,100110.0,100100.0,0.16988765]
["bitfinex","BTCUSD",1737958700876,0.00275337,100110.0,100100.0,0.15185]
["bitfinex","BTCUSD",1737958701111,0.00275337,100110.0,100100.0,0.24919729]
["bitfinex","BTCUSD",1737958701322,0.00275337,100110.0,100100.0,0.25919729]
["bitfinex","BTCUSD",1737958701536,0.00275337,100110.0,100100.0,0.24919729]
["bitfinex","BTCUSD",1737958701961,0.00275337,100110.0,100100.0,0.15185]
["bitfinex","BTCUSD",1737958702153,0.17558837,100110.0,100100.0,0.15185]
["bitfinex","BTCUSD",1737958702538,0.17558837,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1737958702752,0.22498837,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1737958702953,0.6398656,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1737958703128,0.52285,100100.0,100090.0,0.0001415]
["bitfinex","BTCUSD",1737958703329,0.93838224,100100.0,100090.0,0.0001415]
["bitfinex","BTCUSD",1737958703552,0.97790849,100100.0,100090.0,0.0001415]
["bitfinex","BTCUSD",1737958704404,0.95300849,100100.0,100090.0,0.0001415]
["bitfinex","BTCUSD",1737958704638,0.95300849,100100.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958704639,0.023,100050.0,100040.0,0.204908]
["bitfinex","BTCUSD",1737958706277,0.172925,100050.0,100040.0,0.204908]
["bitfinex","BTCUSD",1737958706482,0.023,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958707050,0.024,100050.0,100040.0,0.15694]
["bitfinex","BTCUSD",1737958707249,0.001,100050.0,100040.0,0.15894]
["bitfinex","BTCUSD",1737958707448,0.297411,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737958708081,0.315951,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737958708294,0.315951,100060.0,100040.0,0.554762]
["bitfinex","BTCUSD",1737958708498,0.515831,100060.0,100040.0,0.554762]
["bitfinex","BTCUSD",1737958708720,0.172925,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958708922,0.172925,100050.0,100040.0,0.15494]
["bitfinex","BTCUSD",1737958709537,0.172925,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958709984,0.37027229,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958710184,0.52027229,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958710399,0.45757229,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1737958710836,0.225095,100010.0,99981.0,0.150028]
["bitfinex","BTCUSD",1737958711055,0.0981,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1737958711256,0.248088,100010.0,99991.0,0.200016]
["bitfinex","BTCUSD",1737958711457,0.023,100000.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958711668,0.023,100000.0,99985.0,0.150021]
["bitfinex","BTCUSD",1737958711872,0.200002,99999.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958712071,0.200002,99999.0,99983.0,0.150024]
["bitfinex","BTCUSD",1737958712072,0.150012,99992.0,99983.0,0.150024]
["bitfinex","BTCUSD",1737958712276,0.150004,99998.0,99985.0,0.150021]
["bitfinex","BTCUSD",1737958712483,0.200002,99999.0,99981.0,0.153027]
["bitfinex","BTCUSD",1737958712625,0.150011,99993.0,99983.0,0.150024]
["bitfinex","BTCUSD",1737958713032,0.200002,99999.0,99981.0,0.003]
["bitfinex","BTCUSD",1737958713232,0.150016,99990.0,99981.0,0.003]
["bitfinex","BTCUSD",1737958713456,0.150028,99981.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958714299,0.168568,99981.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958714499,0.168568,99981.0,99980.0,0.00229007]
["bitfinex","BTCUSD",1737958714898,0.01854,99981.0,99980.0,0.00229007]
["bitfinex","BTCUSD",1737958715094,0.01854,99981.0,99980.0,0.15032007]
["bitfinex","BTCUSD",1737958715298,0.02254,99981.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958715555,0.02254,99981.0,99980.0,0.15032007]
["bitfinex","BTCUSD",1737958715556,0.01854,99981.0,99980.0,0.15032007]
["bitfinex","BTCUSD",1737958715760,0.01854,99981.0,99980.0,0.24766736]
["bitfinex","BTCUSD",1737958716934,0.02254,99981.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958717338,0.01854,99981.0,99980.0,0.00129007]
["bitfinex","BTCUSD",1737958718174,0.01954,99981.0,99980.0,0.00229007]
["bitfinex","BTCUSD",1737958718493,0.01954,99981.0,99980.0,0.00129007]
["bitfinex","BTCUSD",1737958718678,0.01954,99981.0,99980.0,0.00329007]
["bitfinex","BTCUSD",1737958718864,0.01954,99981.0,99980.0,0.15332007]
["bitfinex","BTCUSD",1737958719168,0.01954,99981.0,99980.0,0.25066736]
["bitfinex","BTCUSD",1737958719366,0.01954,99981.0,99980.0,0.15332007]
["bitfinex","BTCUSD",1737958720612,0.01854,99981.0,99980.0,0.00229007]
["bitfinex","BTCUSD",1737958720815,0.01954,99981.0,99980.0,0.00329007]
["bitfinex","BTCUSD",1737958721033,0.01954,99981.0,99980.0,0.15132007]
["bitfinex","BTCUSD",1737958721242,0.01954,99981.0,99980.0,0.00129007]
["bitfinex","BTCUSD",1737958721684,0.01954,99981.0,99980.0,0.15432007]
["bitfinex","BTCUSD",1737958722126,0.01954,99981.0,99980.0,0.15132007]
["bitfinex","BTCUSD",1737958722326,0.01954,99981.0,99980.0,0.00129007]
["bitfinex","BTCUSD",1737958722480,0.01954,99981.0,99980.0,0.15432007]
["bitfinex","BTCUSD",1737958722924,0.01954,99981.0,99980.0,0.15132007]
["bitfinex","BTCUSD",1737958723238,0.01854,99981.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958723473,0.168568,99981.0,99980.0,0.00029007]
["bitfinex","BTCUSD",1737958723681,0.169568,99981.0,99980.0,0.00129007]
["bitfinex","BTCUSD",1737958724497,0.36691529,99981.0,99980.0,0.00429007]
["bitfinex","BTCUSD",1737958725272,0.150042,99972.0,99971.0,0.0001416]
["bitfinex","BTCUSD",1737958725478,0.26592929,99972.0,99971.0,0.00029057]
["bitfinex","BTCUSD",1737958727798,0.27492929,99972.0,99971.0,0.00029057]
["bitfinex","BTCUSD",1737958728019,0.02054,99972.0,99971.0,0.00029057]
["bitfinex","BTCUSD",1737958728222,0.02054,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958728460,0.02854,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958728703,0.02054,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958728902,0.01854,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958729108,0.02054,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958729678,0.01854,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958729920,0.01854,99972.0,99971.0,0.00029057]
["bitfinex","BTCUSD",1737958730111,0.168582,99972.0,99971.0,0.00029057]
["bitfinex","BTCUSD",1737958730323,0.02654,99972.0,99971.0,0.00029057]
["bitfinex","BTCUSD",1737958730529,0.01854,99972.0,99971.0,0.00029057]
["bitfinex","BTCUSD",1737958730736,0.01854,99972.0,99971.0,0.00129057]
["bitfinex","BTCUSD",1737958730958,0.01854,99972.0,99971.0,0.15133357]
["bitfinex","BTCUSD",1737958731160,0.01854,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958731391,0.01954,99972.0,99971.0,0.00229057]
["bitfinex","BTCUSD",1737958731943,0.01954,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958732406,0.01954,99972.0,99971.0,0.15133357]
["bitfinex","BTCUSD",1737958732643,0.01954,99972.0,99971.0,0.00329057]
["bitfinex","BTCUSD",1737958733094,0.01954,99972.0,99971.0,0.15233357]
["bitfinex","BTCUSD",1737958734057,0.01954,99972.0,99971.0,0.00229057]
["bitfinex","BTCUSD",1737958734301,0.01854,99972.0,99971.0,0.15033357]
["bitfinex","BTCUSD",1737958734549,0.01854,99972.0,99971.0,0.15233357]
["bitfinex","BTCUSD",1737958734991,0.01854,99972.0,99971.0,0.00229057]
["bitfinex","BTCUSD",1737958735249,0.01954,99972.0,99962.0,0.0151897]
["bitfinex","BTCUSD",1737958735488,0.01854,99972.0,99971.0,0.150043]
["bitfinex","BTCUSD",1737958736245,0.01854,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1737958736498,0.01854,99972.0,99971.0,0.1511846]
["bitfinex","BTCUSD",1737958737462,0.01854,99972.0,99971.0,0.24853189]
["bitfinex","BTCUSD",1737958737707,0.150055,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958737935,0.01854,99963.0,99962.0,0.01668655]
["bitfinex","BTCUSD",1737958738438,0.01854,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958738671,0.168595,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958738941,0.01854,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958739853,0.01854,99963.0,99962.0,0.01668655]
["bitfinex","BTCUSD",1737958740752,0.01854,99963.0,99962.0,0.16674355]
["bitfinex","BTCUSD",1737958741878,0.01854,99963.0,99962.0,0.26409084]
["bitfinex","BTCUSD",1737958742375,0.01854,99963.0,99962.0,0.01668655]
["bitfinex","BTCUSD",1737958742614,0.01854,99963.0,99962.0,0.26309084]
["bitfinex","BTCUSD",1737958742888,0.01854,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958743135,0.01854,99963.0,99962.0,0.01868655]
["bitfinex","BTCUSD",1737958743389,0.01854,99963.0,99962.0,0.16874355]
["bitfinex","BTCUSD",1737958744092,0.01854,99963.0,99962.0,0.02068655]
["bitfinex","BTCUSD",1737958744418,0.01854,99963.0,99962.0,0.17074355]
["bitfinex","BTCUSD",1737958744751,0.01854,99963.0,99962.0,0.16874355]
["bitfinex","BTCUSD",1737958744973,0.01854,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958745277,0.01854,99963.0,99962.0,0.16674355]
["bitfinex","BTCUSD",1737958745831,0.01854,99963.0,99962.0,0.16774355]
["bitfinex","BTCUSD",1737958745980,0.01854,99963.0,99962.0,0.01768655]
["bitfinex","BTCUSD",1737958746146,0.01854,99963.0,99962.0,0.16574355]
["bitfinex","BTCUSD",1737958746347,0.01854,99963.0,99962.0,0.16774355]
["bitfinex","BTCUSD",1737958746563,0.01854,99963.0,99962.0,0.01768655]
["bitfinex","BTCUSD",1737958746992,0.168595,99963.0,99962.0,0.01768655]
["bitfinex","BTCUSD",1737958747196,0.168595,99963.0,99962.0,0.01868655]
["bitfinex","BTCUSD",1737958747397,0.36594229,99963.0,99962.0,0.01868655]
["bitfinex","BTCUSD",1737958747625,0.44714229,99963.0,99962.0,0.01868655]
["bitfinex","BTCUSD",1737958747872,0.44714229,99963.0,99962.0,0.01568655]
["bitfinex","BTCUSD",1737958748053,0.44714229,99963.0,99962.0,0.01782815]
["bitfinex","BTCUSD",1737958748220,0.44714229,99963.0,99962.0,0.01882815]
["bitfinex","BTCUSD",1737958748421,0.44714229,99963.0,99962.0,0.01682815]
["bitfinex","BTCUSD",1737958749030,0.24740229,99963.0,99962.0,0.01682815]
["bitfinex","BTCUSD",1737958749965,0.24740229,99963.0,99962.0,0.01182815]
["bitfinex","BTCUSD",1737958750380,0.24740229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958750734,0.24840229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958751076,0.24740229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958751272,0.155055,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958751475,0.156055,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958751699,0.151055,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958752095,0.174595,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958752684,0.27194229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958753111,0.02454,99963.0,99962.0,0.16088515]
["bitfinex","BTCUSD",1737958753920,0.02354,99963.0,99962.0,0.16088515]
["bitfinex","BTCUSD",1737958754349,0.02454,99963.0,99962.0,0.16088515]
["bitfinex","BTCUSD",1737958754549,0.01954,99963.0,99962.0,0.16088515]
["bitfinex","BTCUSD",1737958754825,0.01954,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958755044,0.01854,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958755879,0.01854,99963.0,99962.0,0.01182815]
["bitfinex","BTCUSD",1737958756286,0.168595,99963.0,99962.0,0.01182815]
["bitfinex","BTCUSD",1737958757207,0.168595,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958757434,0.168595,99963.0,99962.0,0.01182815]
["bitfinex","BTCUSD",1737958757832,0.26594229,99963.0,99962.0,0.01182815]
["bitfinex","BTCUSD",1737958758039,0.26694229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958758672,0.27094229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958758908,0.26594229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958759121,0.26694229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958759248,0.27294229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958759454,0.26694229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958759893,0.41694229,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958760134,0.50352342,99963.0,99962.0,0.01082815]
["bitfinex","BTCUSD",1737958760276,0.150073,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958760493,0.26721113,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958760694,0.41596029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958761549,0.41896029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958761745,0.51896029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958762281,0.55034889,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958762486,0.51896029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958762700,0.52915308,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958762876,0.52615308,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958763453,0.55729034,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958763660,0.52615308,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958763865,0.42815308,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958764093,0.43615308,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958764864,0.42615308,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958765065,0.27615308,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958765247,0.168613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958765451,0.170613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958765653,0.26796029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958765902,0.29796029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958766700,0.44796029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958767344,0.44596029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958767735,0.43996029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958768249,0.29496029,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958768420,0.02054,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958769083,0.02654,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958769290,0.168613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958769490,0.169613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958769631,0.174613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958769846,0.197613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958770042,0.02454,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958770256,0.174613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958770464,0.02454,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958770867,0.01954,99951.0,99950.0,0.1502166]
["bitfinex","BTCUSD",1737958771108,0.01854,99951.0,99950.0,0.1502166]
["bitfinex","BTCUSD",1737958771288,0.02254,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958771899,0.02154,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958773700,0.194613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958774004,0.02154,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958774612,0.171613,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958774833,0.02154,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958775035,0.02154,99951.0,99950.0,0.1502166]
["bitfinex","BTCUSD",1737958775395,0.02154,99951.0,99950.0,0.0001416]
["bitfinex","BTCUSD",1737958776845,0.02154,99951.0,99950.0,0.1502166]
["bitfinex","BTCUSD",1737958777854,0.01854,99951.0,99950.0,0.1502166]
["bitfinex","BTCUSD",1737958778060,0.01854,99951.0,99950.0,0.0011416]
["bitfinex","BTCUSD",1737958778242,0.01854,99951.0,99950.0,0.0031416]
["bitfinex","BTCUSD",1737958778441,0.01854,99951.0,99950.0,0.0011416]
["bitfinex","BTCUSD",1737958778655,0.01854,99951.0,99950.0,0.1502166]
["bitfinex","BTCUSD",1737958778823,0.01854,99951.0,99950.0,0.1532166]
["bitfinex","BTCUSD",1737958779044,0.01854,99951.0,99950.0,0.24856389]
["bitfinex","BTCUSD",1737958779486,0.01854,99951.0,99950.0,0.25056389]
["bitfinex","BTCUSD",1737958779626,0.01854,99951.0,99950.0,0.24856389]
["bitfinex","BTCUSD",1737958780582,0.01854,99951.0,99950.0,0.24756389]
["bitfinex","BTCUSD",1737958780785,0.51879,99951.0,99950.0,0.24856389]
["bitfinex","BTCUSD",1737958780960,0.5150689,99951.0,99950.0,0.24856389]
["bitfinex","BTCUSD",1737958781159,0.5150689,99951.0,99950.0,0.25056389]
["bitfinex","BTCUSD",1737958781364,0.5150689,99951.0,99950.0,0.24756389]
["bitfinex","BTCUSD",1737958781544,0.5150689,99951.0,99950.0,0.1502166]
["bitfinex","BTCUSD",1737958781756,0.5150689,99951.0,99950.0,0.1522166]
["bitfinex","BTCUSD",1737958781939,0.5150689,99951.0,99950.0,0.15256828]
["bitfinex","BTCUSD",1737958782146,0.5150689,99951.0,99950.0,0.15456828]
["bitfinex","BTCUSD",1737958782553,0.5150689,99951.0,99950.0,0.15256828]
["bitfinex","BTCUSD",1737958782752,0.5150689,99951.0,99950.0,0.15456828]
["bitfinex","BTCUSD",1737958783583,0.5150689,99951.0,99950.0,0.24991557]
["bitfinex","BTCUSD",1737958783985,0.5150689,99951.0,99950.0,0.25091557]
["bitfinex","BTCUSD",1737958784353,0.5150689,99951.0,99950.0,0.24791557]
["bitfinex","BTCUSD",1737958784558,0.5150689,99951.0,99950.0,0.24991557]
["bitfinex","BTCUSD",1737958784752,0.5150689,99951.0,99950.0,0.25191557]
["bitfinex","BTCUSD",1737958785736,0.5150689,99951.0,99950.0,0.24991557]
["bitfinex","BTCUSD",1737958785937,0.38805461,99951.0,99950.0,0.42991557]
["bitfinex","BTCUSD",1737958786140,0.00029736,99981.0,99962.0,0.300057]
["bitfinex","BTCUSD",1737958786339,0.00029736,99981.0,99980.0,0.24737729]
["bitfinex","BTCUSD",1737958786545,0.00029736,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737958786748,0.00029736,99981.0,99950.0,0.00249328]
["bitfinex","BTCUSD",1737958786931,0.00029736,99962.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737958787450,0.50048736,99962.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737958788048,0.50048736,99962.0,99957.0,0.150063]
["bitfinex","BTCUSD",1737958788263,0.50048736,99962.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958788264,0.150069,99954.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958788523,0.50019,99954.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958788658,0.650259,99954.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958788865,0.50019,99954.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958789496,0.150071,99953.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958789693,0.150073,99951.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958789954,0.650263,99951.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958790135,0.673263,99951.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958790406,0.77061029,99951.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958790604,0.77061029,99951.0,99950.0,0.0029889]
["bitfinex","BTCUSD",1737958790903,0.77061029,99951.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958791122,0.77061029,99951.0,99950.0,0.0029889]
["bitfinex","BTCUSD",1737958791323,0.77061029,99951.0,99950.0,0.0059889]
["bitfinex","BTCUSD",1737958791529,0.77061029,99951.0,99950.0,0.0009889]
["bitfinex","BTCUSD",1737958792011,0.80791029,99951.0,99950.0,0.0019889]
["bitfinex","BTCUSD",1737958793146,0.150088,99941.0,99914.0,0.150128]
["bitfinex","BTCUSD",1737958793348,0.673278,99941.0,99914.0,0.150128]
["bitfinex","BTCUSD",1737958793552,0.99922529,99941.0,99899.0,0.200201]
["bitfinex","BTCUSD",1737958793805,1.04752529,99941.0,99902.0,0.150146]
["bitfinex","BTCUSD",1737958794050,1.14752529,99941.0,99899.0,0.200201]
["bitfinex","BTCUSD",1737958794283,1.14752529,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958795003,1.14752529,99941.0,99940.0,0.0002116]
["bitfinex","BTCUSD",1737958795233,1.15352529,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958795478,1.14852529,99941.0,99940.0,0.0002116]
["bitfinex","BTCUSD",1737958795700,1.18391389,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958795955,1.07296448,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958796197,1.10135402,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958796856,1.20135402,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958797103,1.23274262,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958797349,1.13374262,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958797594,1.10235402,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958798081,0.98456754,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958799098,1.08191483,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958800379,0.746118,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958800583,0.52473,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958800785,0.697818,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958800965,0.79516529,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958801345,0.79416529,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958801585,0.78916529,99941.0,99940.0,0.0002116]
["bitfinex","BTCUSD",1737958801825,0.669818,99941.0,99940.0,0.0002116]
["bitfinex","BTCUSD",1737958801968,0.52473,99941.0,99940.0,0.1513016]
["bitfinex","BTCUSD",1737958802142,0.51973,99941.0,99940.0,0.1503016]
["bitfinex","BTCUSD",1737958802395,0.51973,99941.0,99940.0,0.24764889]
["bitfinex","BTCUSD",1737958802756,0.692818,99941.0,99940.0,0.0002116]
["bitfinex","BTCUSD",1737958803163,0.674818,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958803370,0.52373,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958803784,0.52473,99941.0,99940.0,0.0012116]
["bitfinex","BTCUSD",1737958803988,0.51973,99941.0,99940.0,0.1503016]
["bitfinex","BTCUSD",1737958804190,0.51873,99941.0,99940.0,0.1503016]
["bitfinex","BTCUSD",1737958804452,0.51873,99941.0,99940.0,0.0002116]
["bitfinex","BTCUSD",1737958804866,0.51873,99941.0,99940.0,0.1503016]
["bitfinex","BTCUSD",1737958805072,0.51973,99941.0,99940.0,0.24764889]
["bitfinex","BTCUSD",1737958805282,0.51873,99941.0,99940.0,0.24764889]
["bitfinex","BTCUSD",1737958807341,0.51873,99941.0,99940.0,0.2616534]
["bitfinex","BTCUSD",1737958807549,0.51873,99941.0,99940.0,0.2606534]
["bitfinex","BTCUSD",1737958807743,0.51873,99941.0,99940.0,0.2576534]
["bitfinex","BTCUSD",1737958807946,0.51873,99941.0,99940.0,0.2586534]
["bitfinex","BTCUSD",1737958808145,0.51873,99941.0,99940.0,0.44580702]
["bitfinex","BTCUSD",1737958808479,0.51873,99941.0,99940.0,0.44680702]
["bitfinex","BTCUSD",1737958808677,0.51873,99941.0,99940.0,0.45780702]
["bitfinex","BTCUSD",1737958808908,0.51873,99941.0,99940.0,0.44680702]
["bitfinex","BTCUSD",1737958809322,0.51873,99941.0,99940.0,0.44780702]
["bitfinex","BTCUSD",1737958809734,0.50019,99941.0,99940.0,0.45680702]
["bitfinex","BTCUSD",1737958809953,0.50019,99941.0,99940.0,0.43780702]
["bitfinex","BTCUSD",1737958810372,0.50019,99941.0,99940.0,0.42780702]
["bitfinex","BTCUSD",1737958810622,0.50019,99941.0,99940.0,0.42580702]
["bitfinex","BTCUSD",1737958810825,0.50019,99941.0,99940.0,0.27580702]
["bitfinex","BTCUSD",1737958811054,0.50119,99941.0,99940.0,0.27480251]
["bitfinex","BTCUSD",1737958811236,0.50019,99941.0,99940.0,0.1523016]
["bitfinex","BTCUSD",1737958811444,0.50119,99941.0,99940.0,0.1573016]
["bitfinex","BTCUSD",1737958811649,0.674278,99941.0,99940.0,0.0072116]
["bitfinex","BTCUSD",1737958811894,0.720278,99941.0,99940.0,0.0022116]
["bitfinex","BTCUSD",1737958812098,0.81762529,99941.0,99940.0,0.0062116]
["bitfinex","BTCUSD",1737958812515,0.81762529,99941.0,99940.0,0.0022116]
["bitfinex","BTCUSD",1737958812721,0.81762529,99941.0,99920.0,0.08765183]
["bitfinex","BTCUSD",1737958812722,0.200154,99923.0,99920.0,0.08765183]
["bitfinex","BTCUSD",1737958812877,0.173118,99921.0,99920.0,0.08765183]
["bitfinex","BTCUSD",1737958813086,0.673308,99921.0,99920.0,0.08765183]
["bitfinex","BTCUSD",1737958813667,0.691848,99921.0,99920.0,0.08765183]
["bitfinex","BTCUSD",1737958813881,0.54173,99921.0,99920.0,0.08765183]
["bitfinex","BTCUSD",1737958814062,0.691848,99921.0,99920.0,0.08770153]
["bitfinex","BTCUSD",1737958814422,0.691848,99921.0,99920.0,0.08970153]
["bitfinex","BTCUSD",1737958814630,0.691848,99921.0,99920.0,0.09370153]
["bitfinex","BTCUSD",1737958816324,0.54173,99921.0,99920.0,0.24382153]
["bitfinex","BTCUSD",1737958816529,0.54173,99921.0,99920.0,0.09370153]
["bitfinex","BTCUSD",1737958816736,0.54173,99921.0,99920.0,0.0060497]
["bitfinex","BTCUSD",1737958818436,0.581804,99921.0,99920.0,0.0060497]
["bitfinex","BTCUSD",1737958819137,0.581804,99921.0,99920.0,0.1561697]
["bitfinex","BTCUSD",1737958819351,0.581804,99921.0,99920.0,0.0060497]
["bitfinex","BTCUSD",1737958820129,0.731922,99921.0,99920.0,0.0060497]
["bitfinex","BTCUSD",1737958821426,0.581804,99921.0,99920.0,0.0060497]
["bitfinex","BTCUSD",1737958822613,0.51873,99921.0,99920.0,0.1561697]
["bitfinex","BTCUSD",1737958823012,0.51873,99921.0,99920.0,0.0060497]
["bitfinex","BTCUSD",1737958823159,0.54173,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958823344,0.691848,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958824375,0.54173,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958824581,0.691848,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958825377,0.54173,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958825570,0.54004123,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958826418,0.69015923,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958827876,0.54004123,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958829099,0.51704123,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958829483,0.66715923,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958829932,0.69015923,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958830976,0.69015923,99921.0,99920.0,0.0021913]
["bitfinex","BTCUSD",1737958831389,0.54004123,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958831596,0.54004123,99921.0,99920.0,0.0041913]
["bitfinex","BTCUSD",1737958831969,0.51704123,99921.0,99920.0,0.0041913]
["bitfinex","BTCUSD",1737958832126,0.52041153,99921.0,99920.0,0.0041913]
["bitfinex","BTCUSD",1737958832332,0.69352953,99921.0,99920.0,0.0041913]
["bitfinex","BTCUSD",1737958833626,0.69352953,99921.0,99920.0,0.0061913]
["bitfinex","BTCUSD",1737958834259,0.69352953,99921.0,99920.0,0.0001913]
["bitfinex","BTCUSD",1737958834374,0.69352953,99921.0,99920.0,0.0011913]
["bitfinex","BTCUSD",1737958834579,0.69352953,99921.0,99920.0,0.0021913]
["bitfinex","BTCUSD",1737958834805,0.69352953,99921.0,99920.0,0.0011913]
["bitfinex","BTCUSD",1737958835471,0.69352953,99921.0,99920.0,0.0021913]
["bitfinex","BTCUSD",1737958838878,0.54341153,99921.0,99920.0,0.0021913]
["bitfinex","BTCUSD",1737958839702,0.52041153,99921.0,99920.0,0.1523113]
["bitfinex","BTCUSD",1737958840017,0.52041153,99921.0,99920.0,0.0011913]
["bitfinex","BTCUSD",1737958840201,0.52041153,99921.0,99920.0,0.1513113]
["bitfinex","BTCUSD",1737958840643,0.52041153,99921.0,99920.0,0.1533113]
["bitfinex","BTCUSD",1737958841822,0.52041153,99921.0,99920.0,0.25065859]
["bitfinex","BTCUSD",1737958842268,0.52041153,99921.0,99920.0,0.27087043]
["bitfinex","BTCUSD",1737958842469,0.36996319,99921.0,99920.0,0.43087043]
["bitfinex","BTCUSD",1737958842687,0.00029736,99940.0,99939.0,0.150091]
["bitfinex","BTCUSD",1737958842885,0.00029736,99962.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737958843098,0.004004,99996.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737958843392,0.004004,99996.0,99980.0,0.24737729]
["bitfinex","BTCUSD",1737958843669,0.0891518,100010.0,99980.0,0.24737729]
["bitfinex","BTCUSD",1737958843670,0.023,100000.0,99980.0,0.24737729]
["bitfinex","BTCUSD",1737958843867,0.00020081,99981.0,99980.0,0.24761247]
["bitfinex","BTCUSD",1737958844244,0.00069643,99981.0,99980.0,0.15026518]
["bitfinex","BTCUSD",1737958844908,0.00169643,99981.0,99980.0,0.00823518]
["bitfinex","BTCUSD",1737958845118,0.00069643,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958845481,0.27207172,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958845833,0.7999658,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958846063,0.69236443,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958846266,0.51933643,99981.0,99980.0,0.15026518]
["bitfinex","BTCUSD",1737958846449,0.51933643,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958847231,0.51933643,99981.0,99980.0,0.00423518]
["bitfinex","BTCUSD",1737958847426,0.51933643,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958847798,0.52333643,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958848001,0.52033643,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958848197,0.78971172,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958848399,0.69186443,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958848646,0.69186443,99981.0,99980.0,0.00123518]
["bitfinex","BTCUSD",1737958848851,0.69186443,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958850318,0.69513999,99981.0,99980.0,0.00123518]
["bitfinex","BTCUSD",1737958850646,0.69513999,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958852431,0.54511199,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958852622,0.69513999,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958852760,0.54511199,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958852964,0.69513999,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958853408,0.54511199,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958854243,0.69513999,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958855021,0.54511199,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958855476,0.52211199,99981.0,99980.0,0.00023518]
["bitfinex","BTCUSD",1737958856112,0.52211199,99981.0,99980.0,0.15026518]
["bitfinex","BTCUSD",1737958856260,0.52211199,99981.0,99980.0,0.24761247]
["bitfinex","BTCUSD",1737958856459,0.51883643,99981.0,99980.0,0.24761247]
["bitfinex","BTCUSD",1737958856687,0.52211398,99981.0,99980.0,0.24761247]
["bitfinex","BTCUSD",1737958857531,0.52211398,99981.0,99980.0,0.25061247]
["bitfinex","BTCUSD",1737958857899,0.52211398,99981.0,99980.0,0.24775407]
["bitfinex","BTCUSD",1737958858286,0.52241134,99981.0,99980.0,0.24775407]
["bitfinex","BTCUSD",1737958858666,0.52341134,99981.0,99980.0,0.25275407]
["bitfinex","BTCUSD",1737958858868,0.52341134,99981.0,99980.0,0.25275406]
["bitfinex","BTCUSD",1737958859082,0.52341134,99981.0,99980.0,0.25475406]
["bitfinex","BTCUSD",1737958860250,0.52241134,99981.0,99980.0,0.24975406]
["bitfinex","BTCUSD",1737958860459,0.52241134,99981.0,99980.0,0.48585406]
["bitfinex","BTCUSD",1737958860642,0.52341134,99981.0,99980.0,0.48385405]
["bitfinex","BTCUSD",1737958861022,0.52341134,99981.0,99980.0,0.49385405]
["bitfinex","BTCUSD",1737958861192,0.40712336,99981.0,99980.0,0.51585405]
["bitfinex","BTCUSD",1737958861516,0.38194265,99981.0,99980.0,0.47985405]
["bitfinex","BTCUSD",1737958861721,0.38294265,99981.0,99980.0,0.45188279]
["bitfinex","BTCUSD",1737958862156,0.38194265,99981.0,99980.0,0.44488279]
["bitfinex","BTCUSD",1737958862578,0.38194265,99981.0,99980.0,0.29788279]
["bitfinex","BTCUSD",1737958863204,0.38194265,99981.0,99980.0,0.29788278]
["bitfinex","BTCUSD",1737958863417,0.40494265,99981.0,99980.0,0.00337675]
["bitfinex","BTCUSD",1737958863642,0.55497065,99981.0,99980.0,0.00337675]
["bitfinex","BTCUSD",1737958863852,0.70597065,99981.0,99980.0,0.01237675]
["bitfinex","BTCUSD",1737958864065,0.80231794,99981.0,99980.0,0.00337675]
["bitfinex","BTCUSD",1737958864282,0.150058,99961.0,99960.0,0.08765183]
["bitfinex","BTCUSD",1737958864505,0.67918814,99961.0,99960.0,0.08765183]
["bitfinex","BTCUSD",1737958864719,0.95703472,99961.0,99960.0,0.08765183]
["bitfinex","BTCUSD",1737958865187,0.173,99960.0,99947.0,0.08765183]
["bitfinex","BTCUSD",1737958865401,0.173078,99948.0,99947.0,0.08765183]
["bitfinex","BTCUSD",1737958865612,0.40133014,99948.0,99947.0,0.08765183]
["bitfinex","BTCUSD",1737958865822,0.55140814,99948.0,99947.0,0.08765183]
["bitfinex","BTCUSD",1737958866043,0.40459547,99948.0,99947.0,0.08765183]
["bitfinex","BTCUSD",1737958866276,0.38159547,99948.0,99947.0,0.23773083]
["bitfinex","BTCUSD",1737958866483,0.38159547,99948.0,99947.0,0.33507812]
["bitfinex","BTCUSD",1737958866662,0.37833014,99948.0,99947.0,0.33557374]
["bitfinex","BTCUSD",1737958867163,0.38159547,99948.0,99947.0,0.33557374]
["bitfinex","BTCUSD",1737958867947,0.40113547,99948.0,99947.0,0.33557374]
["bitfinex","BTCUSD",1737958868340,0.40013547,99948.0,99947.0,0.33557374]
["bitfinex","BTCUSD",1737958868543,0.40013547,99948.0,99947.0,0.33657374]
["bitfinex","BTCUSD",1737958868774,0.40013547,99948.0,99947.0,0.33757374]
["bitfinex","BTCUSD",1737958868925,0.57321347,99948.0,99947.0,0.09014745]
["bitfinex","BTCUSD",1737958869124,0.42313547,99948.0,99947.0,0.09014745]
["bitfinex","BTCUSD",1737958869453,0.42313547,99948.0,99947.0,0.00249562]
["bitfinex","BTCUSD",1737958869655,0.40013547,99948.0,99947.0,0.15257462]
["bitfinex","BTCUSD",1737958869856,0.40013547,99948.0,99947.0,0.24992191]
["bitfinex","BTCUSD",1737958870027,0.39687014,99948.0,99947.0,0.24992191]
["bitfinex","BTCUSD",1737958870224,0.40011159,99948.0,99947.0,0.24992191]
["bitfinex","BTCUSD",1737958870786,0.40011159,99948.0,99947.0,0.25006351]
["bitfinex","BTCUSD",1737958870984,0.42311159,99948.0,99947.0,0.00263722]
["bitfinex","BTCUSD",1737958871102,0.57318959,99948.0,99947.0,0.00263722]
["bitfinex","BTCUSD",1737958871515,0.42311159,99948.0,99947.0,0.00263722]
["bitfinex","BTCUSD",1737958873313,0.42311159,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958873903,0.57318959,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958874258,0.57318959,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958874259,0.42311159,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958874749,0.75038959,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958875531,0.84773688,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958876502,0.84773688,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958876904,0.84773688,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958877104,0.83773688,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958880357,0.93773688,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958881643,0.74038959,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958882247,0.44031159,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958882402,0.39011159,99948.0,99947.0,0.24906351]
["bitfinex","BTCUSD",1737958883054,0.38687014,99948.0,99947.0,0.24906351]
["bitfinex","BTCUSD",1737958883574,0.37152473,99948.0,99947.0,0.24806351]
["bitfinex","BTCUSD",1737958883976,0.54544176,99948.0,99947.0,0.00663722]
["bitfinex","BTCUSD",1737958884177,0.69544176,99948.0,99947.0,0.00663722]
["bitfinex","BTCUSD",1737958884381,0.69444176,99948.0,99947.0,0.00263722]
["bitfinex","BTCUSD",1737958884705,0.79178905,99948.0,99947.0,0.00363722]
["bitfinex","BTCUSD",1737958884908,0.69444176,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958885630,0.69444176,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958886239,0.69444176,99948.0,99947.0,0.00463722]
["bitfinex","BTCUSD",1737958886483,0.69744176,99948.0,99947.0,0.00463722]
["bitfinex","BTCUSD",1737958886687,0.69744176,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958886912,0.79878905,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958887730,0.81732905,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958887955,0.81432905,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958888154,0.81132905,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958889273,0.71298176,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958889478,0.71398176,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958889887,0.71798176,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958890505,0.85982835,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958890938,0.81532905,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958892783,0.84246905,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958893198,0.74512176,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958893605,0.74112176,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958894021,0.74912176,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958894430,0.74812176,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958894789,0.75112176,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958895435,0.74812176,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958895611,0.74841912,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958895813,0.76052899,99948.0,99947.0,0.00163722]
["bitfinex","BTCUSD",1737958896217,0.75252899,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958897183,0.75852899,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958897519,0.75652899,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958897723,0.75052899,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958897980,0.41734112,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958898188,0.42234112,99948.0,99947.0,0.00063722]
["bitfinex","BTCUSD",1737958898512,0.39720112,99948.0,99947.0,0.24806351]
["bitfinex","BTCUSD",1737958898838,0.39520112,99948.0,99947.0,0.24806351]
["bitfinex","BTCUSD",1737958899254,0.39720112,99948.0,99947.0,0.24806351]
["bitfinex","BTCUSD",1737958899462,0.39220112,99948.0,99947.0,0.24806351]
["bitfinex","BTCUSD",1737958899860,0.39720112,99948.0,99947.0,0.24906351]
["bitfinex","BTCUSD",1737958900060,0.39220112,99948.0,99947.0,0.24806351]
["bitfinex","BTCUSD",1737958900497,0.39020112,99948.0,99947.0,0.25106351]
["bitfinex","BTCUSD",1737958901070,0.37019112,99948.0,99947.0,0.44323321]
["bitfinex","BTCUSD",1737958901275,0.21415112,99948.0,99947.0,0.46623321]
["bitfinex","BTCUSD",1737958901482,0.00029736,99981.0,99980.0,0.30003]
["bitfinex","BTCUSD",1737958901722,0.00029736,99981.0,99980.0,0.24737729]
["bitfinex","BTCUSD",1737958902441,0.00029736,99981.0,99953.0,0.200094]
["bitfinex","BTCUSD",1737958902651,0.150031,99980.0,99967.0,0.150048]
["bitfinex","BTCUSD",1737958902882,0.150031,99980.0,99972.0,0.150041]
["bitfinex","BTCUSD",1737958902883,0.50017,99980.0,99972.0,0.150041]
["bitfinex","BTCUSD",1737958903090,0.50017,99980.0,99968.0,0.200063]
["bitfinex","BTCUSD",1737958903294,0.6502,99980.0,99969.0,0.150045]
["bitfinex","BTCUSD",1737958903743,0.6502,99980.0,99947.0,0.0001416]
["bitfinex","BTCUSD",1737958903744,0.150063,99958.0,99947.0,0.0001416]
["bitfinex","BTCUSD",1737958903983,0.50017,99958.0,99955.0,0.150067]
["bitfinex","BTCUSD",1737958904203,0.50017,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1737958905810,0.50017,99958.0,99957.0,0.151064]
["bitfinex","BTCUSD",1737958906430,0.50017,99958.0,99957.0,0.153064]
["bitfinex","BTCUSD",1737958906674,0.50017,99958.0,99957.0,0.003]
["bitfinex","BTCUSD",1737958906887,0.726833,99958.0,99957.0,0.003]
["bitfinex","BTCUSD",1737958907093,0.72964228,99958.0,99957.0,0.002]
["bitfinex","BTCUSD",1737958907311,0.74818228,99958.0,99957.0,0.002]
["bitfinex","BTCUSD",1737958907511,0.74818228,99958.0,99957.0,0.003]
["bitfinex","BTCUSD",1737958907717,0.74818228,99958.0,99957.0,0.001]
["bitfinex","BTCUSD",1737958907925,0.59811928,99958.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958908133,0.150069,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958908339,0.67159659,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958908543,0.52152759,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958909786,0.52152759,99954.0,99953.0,0.15056562]
["bitfinex","BTCUSD",1737958909990,0.52152759,99954.0,99953.0,0.15156562]
["bitfinex","BTCUSD",1737958910195,0.51871,99954.0,99953.0,0.15156562]
["bitfinex","BTCUSD",1737958910549,0.52152433,99954.0,99953.0,0.15256562]
["bitfinex","BTCUSD",1737958910748,0.52152433,99954.0,99953.0,0.15156562]
["bitfinex","BTCUSD",1737958910955,0.52152433,99954.0,99953.0,0.15256562]
["bitfinex","BTCUSD",1737958911330,0.52152433,99954.0,99953.0,0.15356562]
["bitfinex","BTCUSD",1737958911558,0.52152433,99954.0,99953.0,0.00349562]
["bitfinex","BTCUSD",1737958912197,0.67159333,99954.0,99953.0,0.00349562]
["bitfinex","BTCUSD",1737958912952,0.67159333,99954.0,99953.0,0.00149562]
["bitfinex","BTCUSD",1737958913384,0.67159333,99954.0,99953.0,0.00349562]
["bitfinex","BTCUSD",1737958913591,0.67159333,99954.0,99953.0,0.00249562]
["bitfinex","BTCUSD",1737958913792,0.67159333,99954.0,99953.0,0.00149562]
["bitfinex","BTCUSD",1737958913999,0.72059333,99954.0,99953.0,0.00149562]
["bitfinex","BTCUSD",1737958914313,0.71959333,99954.0,99953.0,0.00149562]
["bitfinex","BTCUSD",1737958914520,0.71959333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958914716,0.72159333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958914915,0.71959333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958915472,0.83994062,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958915683,0.92124062,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958916409,0.80089333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958917230,0.80189333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958917515,0.80089333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958917923,0.80289333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958918170,0.80089333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958918575,0.80189333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958919733,0.80089333,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958920114,1.07124062,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958920319,1.07224062,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958920962,1.07124062,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958921317,1.07224062,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958921495,1.07124062,99954.0,99953.0,0.00049562]
["bitfinex","BTCUSD",1737958922957,0.1,99949.0,99948.0,0.0001416]
["bitfinex","BTCUSD",1737958923161,0.1,99949.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958923162,0.3001,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958923374,0.92061729,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958923584,0.92338537,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958924369,0.94192537,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958924979,0.94392537,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958925179,0.95400414,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958925437,0.68165685,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958926049,0.68765685,99933.0,99932.0,0.02813942]
["bitfinex","BTCUSD",1737958926250,0.52147808,99933.0,99932.0,0.17724142]
["bitfinex","BTCUSD",1737958926513,0.52147808,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958926806,0.52547808,99933.0,99932.0,0.02713942]
["bitfinex","BTCUSD",1737958927011,0.52247808,99933.0,99932.0,0.17724142]
["bitfinex","BTCUSD",1737958927447,0.52447808,99933.0,99932.0,0.17724142]
["bitfinex","BTCUSD",1737958927648,0.97137318,99933.0,99932.0,0.01550286]
["bitfinex","BTCUSD",1737958927854,0.02,99905.0,99878.0,0.00082565]
["bitfinex","BTCUSD",1737958928033,0.300181,99879.0,99878.0,0.00082565]
["bitfinex","BTCUSD",1737958928185,0.39752829,99879.0,99878.0,0.00082565]
["bitfinex","BTCUSD",1737958928400,0.92069829,99879.0,99878.0,0.00082565]
["bitfinex","BTCUSD",1737958928603,0.9234321,99879.0,99878.0,0.00082565]
["bitfinex","BTCUSD",1737958929030,0.94389912,99879.0,99878.0,0.00082565]
["bitfinex","BTCUSD",1737958929231,1.0034324,99879.0,99878.0,0.00082565]
["bitfinex","BTCUSD",1737958929390,0.98296538,99879.0,99878.0,0.00087535]
["bitfinex","BTCUSD",1737958929597,1.00150538,99879.0,99878.0,0.00087535]
["bitfinex","BTCUSD",1737958929796,1.01177743,99879.0,99878.0,0.00087535]
["bitfinex","BTCUSD",1737958929998,0.52144381,99879.0,99878.0,0.00087535]
["bitfinex","BTCUSD",1737958930200,0.52544381,99879.0,99878.0,0.00087535]
["bitfinex","BTCUSD",1737958930448,0.52644381,99879.0,99878.0,0.15105835]
["bitfinex","BTCUSD",1737958930827,0.52644381,99879.0,99878.0,0.24840564]
["bitfinex","BTCUSD",1737958931027,0.52144381,99879.0,99878.0,0.24840564]
["bitfinex","BTCUSD",1737958931604,0.52144381,99879.0,99878.0,0.15105835]
["bitfinex","BTCUSD",1737958932005,0.52144381,99879.0,99878.0,0.00087535]
["bitfinex","BTCUSD",1737958932209,0.54444381,99879.0,99878.0,0.00087535]
["bitfinex","BTCUSD",1737958932421,0.69462481,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958933545,0.54444381,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958933742,0.52144381,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958933954,0.52144381,99879.0,99878.0,0.15119995]
["bitfinex","BTCUSD",1737958934368,0.52144381,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958934760,0.67162481,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958935089,0.69462481,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958935295,0.54444381,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958935509,0.61173581,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958935856,0.61157372,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958936060,0.58437372,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958936256,0.58857372,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958936555,0.58957372,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958937012,0.56137372,99879.0,99878.0,0.15119995]
["bitfinex","BTCUSD",1737958937417,0.52128172,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958938044,0.69446272,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958938254,0.54428172,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958938640,0.54428172,99879.0,99878.0,0.15119995]
["bitfinex","BTCUSD",1737958938842,0.52128172,99879.0,99878.0,0.15119995]
["bitfinex","BTCUSD",1737958941885,0.52128172,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958943247,0.52128172,99879.0,99878.0,0.25854724]
["bitfinex","BTCUSD",1737958944096,0.32591383,99879.0,99878.0,0.42667819]
["bitfinex","BTCUSD",1737958944426,0.023,99938.0,99930.0,0.150104]
["bitfinex","BTCUSD",1737958944609,0.023,99938.0,99924.0,0.150113]
["bitfinex","BTCUSD",1737958944807,0.50033,99938.0,99925.0,0.24745829]
["bitfinex","BTCUSD",1737958945015,0.50033,99938.0,99894.0,0.20021]
["bitfinex","BTCUSD",1737958945016,0.150101,99933.0,99917.0,0.150123]
["bitfinex","BTCUSD",1737958945221,0.200138,99931.0,99883.0,0.350234]
["bitfinex","BTCUSD",1737958945427,0.0814,99918.0,99884.0,0.09734729]
["bitfinex","BTCUSD",1737958945631,0.0814,99918.0,99878.0,0.00496725]
["bitfinex","BTCUSD",1737958945632,0.023,99908.0,99878.0,0.00496725]
["bitfinex","BTCUSD",1737958945848,0.173181,99879.0,99878.0,0.00501695]
["bitfinex","BTCUSD",1737958946064,0.323181,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958946272,0.851711,99879.0,99878.0,0.01001695]
["bitfinex","BTCUSD",1737958946690,0.850711,99879.0,99878.0,0.00101695]
["bitfinex","BTCUSD",1737958946892,0.850711,99879.0,99878.0,0.00401695]
["bitfinex","BTCUSD",1737958947307,0.50033,99879.0,99878.0,0.00401695]
["bitfinex","BTCUSD",1737958947516,0.50033,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958947705,0.50333,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958947909,0.50133,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958948250,0.50033,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958948487,0.49908861,99879.0,99878.0,0.25787607]
["bitfinex","BTCUSD",1737958948758,0.49908861,99879.0,99878.0,0.25887607]
["bitfinex","BTCUSD",1737958949870,0.50208861,99879.0,99878.0,0.25887607]
["bitfinex","BTCUSD",1737958950075,0.49908861,99879.0,99878.0,0.25887607]
["bitfinex","BTCUSD",1737958950483,0.49908861,99879.0,99878.0,0.26287607]
["bitfinex","BTCUSD",1737958950685,0.49908861,99879.0,99878.0,0.25787607]
["bitfinex","BTCUSD",1737958950825,0.49908861,99879.0,99878.0,0.24854724]
["bitfinex","BTCUSD",1737958951025,0.49908861,99879.0,99878.0,0.25454724]
["bitfinex","BTCUSD",1737958951261,0.49908861,99879.0,99878.0,0.25059713]
["bitfinex","BTCUSD",1737958951454,0.49908861,99879.0,99878.0,0.40059713]
["bitfinex","BTCUSD",1737958951750,0.49908861,99879.0,99878.0,0.43259713]
["bitfinex","BTCUSD",1737958951936,0.49908861,99879.0,99878.0,0.43459713]
["bitfinex","BTCUSD",1737958952138,0.49908861,99879.0,99878.0,0.41459713]
["bitfinex","BTCUSD",1737958952382,0.45904061,99879.0,99878.0,0.41459713]
["bitfinex","BTCUSD",1737958952495,0.40223819,99879.0,99878.0,0.43259713]
["bitfinex","BTCUSD",1737958952898,0.40223819,99879.0,99878.0,0.42859713]
["bitfinex","BTCUSD",1737958953093,0.40223819,99879.0,99878.0,0.41849297]
["bitfinex","BTCUSD",1737958953294,0.40223819,99879.0,99878.0,0.25259713]
["bitfinex","BTCUSD",1737958953538,0.40223819,99879.0,99878.0,0.24859713]
["bitfinex","BTCUSD",1737958953964,0.40323819,99879.0,99878.0,0.25959713]
["bitfinex","BTCUSD",1737958954097,0.40323819,99879.0,99878.0,0.25059713]
["bitfinex","BTCUSD",1737958954549,0.40323819,99879.0,99878.0,0.26459713]
["bitfinex","BTCUSD",1737958954929,0.40223819,99879.0,99878.0,0.24859713]
["bitfinex","BTCUSD",1737958955340,0.40223819,99879.0,99878.0,0.25959713]
["bitfinex","BTCUSD",1737958955869,0.40223819,99879.0,99878.0,0.25859713]
["bitfinex","BTCUSD",1737958956148,0.39896861,99879.0,99878.0,0.25859713]
["bitfinex","BTCUSD",1737958956349,0.39896861,99879.0,99878.0,0.26059713]
["bitfinex","BTCUSD",1737958956609,0.40224668,99879.0,99878.0,0.25859713]
["bitfinex","BTCUSD",1737958957088,0.40254426,99879.0,99878.0,0.26259713]
["bitfinex","BTCUSD",1737958957262,0.40254426,99879.0,99878.0,0.26059713]
["bitfinex","BTCUSD",1737958957491,0.40354426,99879.0,99878.0,0.26759713]
["bitfinex","BTCUSD",1737958957903,0.55272526,99879.0,99878.0,0.10041413]
["bitfinex","BTCUSD",1737958958076,0.59426526,99879.0,99878.0,0.00706684]
["bitfinex","BTCUSD",1737958959096,0.59426526,99879.0,99878.0,0.00506684]
["bitfinex","BTCUSD",1737958959316,0.57126526,99879.0,99878.0,0.00506684]
["bitfinex","BTCUSD",1737958959520,0.57126526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958959754,0.57126526,99879.0,99878.0,0.00506684]
["bitfinex","BTCUSD",1737958960084,0.57126526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958960298,0.57126526,99879.0,99878.0,0.00206684]
["bitfinex","BTCUSD",1737958960511,0.59426526,99879.0,99878.0,0.00406684]
["bitfinex","BTCUSD",1737958960924,0.59426526,99879.0,99878.0,0.00206684]
["bitfinex","BTCUSD",1737958961522,0.74426526,99879.0,99878.0,0.00206684]
["bitfinex","BTCUSD",1737958961716,0.74426526,99879.0,99878.0,0.00306684]
["bitfinex","BTCUSD",1737958962111,0.74426526,99879.0,99878.0,0.00206684]
["bitfinex","BTCUSD",1737958962506,0.74426526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958962908,0.72226526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958963133,0.72126526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958963540,0.72226526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958963783,0.57226526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958964186,0.57126526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958964586,0.57226526,99879.0,99878.0,0.00106684]
["bitfinex","BTCUSD",1737958965324,0.57226526,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958965936,0.57126526,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958966767,0.57226526,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958969004,0.42108426,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958969915,0.42108426,99879.0,99878.0,0.15134984]
["bitfinex","BTCUSD",1737958970319,0.41780619,99879.0,99878.0,0.15134984]
["bitfinex","BTCUSD",1737958970833,0.42101512,99879.0,99878.0,0.15134984]
["bitfinex","BTCUSD",1737958971282,0.42101512,99879.0,99878.0,0.09851413]
["bitfinex","BTCUSD",1737958971685,0.42101512,99879.0,99878.0,0.00216684]
["bitfinex","BTCUSD",1737958971891,0.57119612,99879.0,99878.0,0.00216684]
["bitfinex","BTCUSD",1737958972330,0.57119612,99879.0,99878.0,0.00416684]
["bitfinex","BTCUSD",1737958972740,0.57119612,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958972944,0.59419612,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958973770,0.74419612,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958974135,0.74519612,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958975165,0.57219612,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958975381,0.57119612,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958975806,0.74419612,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958976329,0.84254341,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958976470,0.84154341,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958976873,0.84254341,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958977096,0.84154341,99879.0,99878.0,0.00116684]
["bitfinex","BTCUSD",1737958978640,0.173207,99862.0,99861.0,0.0151897]
["bitfinex","BTCUSD",1737958978808,0.173207,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958978809,0.191747,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958979008,0.62110163,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958979210,0.94584892,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958979710,0.9560363,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958979939,0.84850163,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958980138,0.94584892,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958980586,0.94684892,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958980948,0.94584892,99862.0,99861.0,0.01523938]
["bitfinex","BTCUSD",1737958981203,0.94584892,99862.0,99861.0,0.00968568]
["bitfinex","BTCUSD",1737958981399,0.94684892,99862.0,99861.0,0.00968568]
["bitfinex","BTCUSD",1737958981961,0.94684892,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958982357,0.94884892,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958982698,0.96723114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958982903,0.98723114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958983115,0.98923114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958983320,0.96923114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958983779,0.96823114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958984001,0.96923114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958984425,0.94623114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958984623,0.91603114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958984856,0.94423114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958985076,0.94623114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958985270,0.94423114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958985498,0.94323114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958985807,0.94623114,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958986014,0.82650163,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958986191,0.74910163,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958986795,0.75070358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958987149,0.74970358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958987359,0.75070358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958987596,0.57350358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958988027,0.57050358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958988238,0.57150358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958988463,0.57350358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958988873,0.57050358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958989055,0.57150358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958989269,0.72350358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958989469,0.72150358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958989811,0.72350358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958990225,0.57350358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958990885,1.02874087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958991086,0.96865087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958991261,0.96965087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958991650,0.96665087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958992017,0.94565087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958992230,0.94665087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958992432,0.94465087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958992647,0.94565087,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958992847,0.84830358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958993049,0.84930358,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958994223,0.84960116,99862.0,99861.0,0.00982738]
["bitfinex","BTCUSD",1737958994404,0.94694845,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958994608,0.98973471,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958994807,0.96673471,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958995013,0.86938742,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958995450,0.84660116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958995652,0.72280116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958995851,0.72380116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958996470,0.72180116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958996867,0.72380116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958997462,0.72280116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958997643,0.72380116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958998098,0.72180116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958998320,0.72080116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958999382,0.57080116,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958999582,0.42099221,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958999787,0.57119921,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737958999998,0.42099221,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737959000953,0.57119921,99862.0,99861.0,0.01282738]
["bitfinex","BTCUSD",1737959001153,0.57119921,99862.0,99861.0,0.03102633]
["bitfinex","BTCUSD",1737959001791,0.42099221,99862.0,99861.0,0.03102633]
["bitfinex","BTCUSD",1737959001944,0.42099221,99862.0,99861.0,0.16403538]
["bitfinex","BTCUSD",1737959002149,0.42099221,99862.0,99861.0,0.16503538]
["bitfinex","BTCUSD",1737959002375,0.42099221,99862.0,99861.0,0.16403538]
["bitfinex","BTCUSD",1737959003011,0.41099221,99862.0,99861.0,0.16403538]
["bitfinex","BTCUSD",1737959003360,0.41099221,99862.0,99861.0,0.16603538]
["bitfinex","BTCUSD",1737959004108,0.41099221,99862.0,99861.0,0.01482738]
["bitfinex","BTCUSD",1737959004312,0.41099221,99862.0,99861.0,0.01582738]
["bitfinex","BTCUSD",1737959004896,0.41099221,99862.0,99861.0,0.16603538]
["bitfinex","BTCUSD",1737959005099,0.41099221,99862.0,99861.0,0.26338267]
["bitfinex","BTCUSD",1737959005515,0.41099221,99862.0,99861.0,0.26038267]
["bitfinex","BTCUSD",1737959005851,0.41299221,99862.0,99861.0,0.26038267]
["bitfinex","BTCUSD",1737959006031,0.41099221,99862.0,99861.0,0.26038267]
["bitfinex","BTCUSD",1737959006436,0.41199221,99862.0,99861.0,0.26438267]
["bitfinex","BTCUSD",1737959007060,0.41199221,99862.0,99861.0,0.27375415]
["bitfinex","BTCUSD",1737959007584,0.41199221,99862.0,99861.0,0.27975415]
["bitfinex","BTCUSD",1737959008016,0.41099221,99862.0,99861.0,0.30295724]
["bitfinex","BTCUSD",1737959008216,0.41099221,99862.0,99861.0,0.29795724]
["bitfinex","BTCUSD",1737959008441,0.41099221,99862.0,99861.0,0.29995724]
["bitfinex","BTCUSD",1737959008852,0.41099221,99862.0,99861.0,0.29776222]
["bitfinex","BTCUSD",1737959009266,0.41099221,99862.0,99861.0,0.29976222]
["bitfinex","BTCUSD",1737959010104,0.41099221,99862.0,99861.0,0.32886845]
["bitfinex","BTCUSD",1737959012348,0.41099221,99862.0,99861.0,0.32786845]
["bitfinex","BTCUSD",1737959012579,0.13369893,99862.0,99861.0,0.54814532]
["bitfinex","BTCUSD",1737959012785,0.00029758,99879.0,99878.0,0.180183]
["bitfinex","BTCUSD",1737959013008,0.00029758,99879.0,99878.0,0.25753029]
["bitfinex","BTCUSD",1737959014096,0.150106,99929.0,99920.0,0.150119]
["bitfinex","BTCUSD",1737959014251,0.12070044,99930.0,99888.0,0.200224]
["bitfinex","BTCUSD",1737959014439,0.150109,99927.0,99919.0,0.15012]
["bitfinex","BTCUSD",1737959014790,0.50038,99927.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737959015006,0.023,99925.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737959015221,0.023,99925.0,99865.0,0.300403]
["bitfinex","BTCUSD",1737959015222,0.023,99909.0,99861.0,0.02858268]
["bitfinex","BTCUSD",1737959015435,0.150157,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959015643,0.173157,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959015849,0.1759994,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959016055,0.6763794,99895.0,99894.0,0.00304968]
["bitfinex","BTCUSD",1737959017535,0.6763794,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959017744,0.6763794,99895.0,99894.0,0.00804968]
["bitfinex","BTCUSD",1737959018090,0.6763794,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959018499,0.6803794,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959018704,0.6773794,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959019129,0.6763794,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959019337,0.6533794,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959020108,0.5032224,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959020619,0.5032224,99895.0,99894.0,0.15020868]
["bitfinex","BTCUSD",1737959020792,0.5217624,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959020998,0.51892,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959021198,0.669077,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959021729,0.51892,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959021913,0.52192,99895.0,99894.0,0.09739697]
["bitfinex","BTCUSD",1737959022111,0.51992,99895.0,99894.0,0.09739697]
["bitfinex","BTCUSD",1737959022480,0.52092,99895.0,99894.0,0.09739697]
["bitfinex","BTCUSD",1737959022842,0.672077,99895.0,99894.0,4.968e-05]
["bitfinex","BTCUSD",1737959023056,0.672077,99895.0,99894.0,0.09739697]
["bitfinex","BTCUSD",1737959023057,0.52192,99895.0,99894.0,0.09739697]
["bitfinex","BTCUSD",1737959023267,0.52192,99895.0,99894.0,0.24755597]
["bitfinex","BTCUSD",1737959023882,0.52192,99895.0,99894.0,0.25759659]
["bitfinex","BTCUSD",1737959024251,0.52392,99895.0,99894.0,0.27573308]
["bitfinex","BTCUSD",1737959024440,0.51992,99895.0,99894.0,0.27573308]
["bitfinex","BTCUSD",1737959024634,0.51992,99895.0,99894.0,0.28573308]
["bitfinex","BTCUSD",1737959024823,0.52092,99895.0,99894.0,0.28573308]
["bitfinex","BTCUSD",1737959025023,0.52092,99895.0,99894.0,0.27573308]
["bitfinex","BTCUSD",1737959025307,0.51992,99895.0,99894.0,0.27573308]
["bitfinex","BTCUSD",1737959025662,0.52092,99895.0,99894.0,0.28573308]
["bitfinex","BTCUSD",1737959026029,0.52092,99895.0,99894.0,0.43573308]
["bitfinex","BTCUSD",1737959026239,0.52257099,99895.0,99894.0,0.41759659]
["bitfinex","BTCUSD",1737959026446,0.51992,99895.0,99894.0,0.41759659]
["bitfinex","BTCUSD",1737959026622,0.50403099,99895.0,99894.0,0.43572501]
["bitfinex","BTCUSD",1737959027343,0.50303099,99895.0,99894.0,0.43572501]
["bitfinex","BTCUSD",1737959027549,0.46298899,99895.0,99894.0,0.45572501]
["bitfinex","BTCUSD",1737959027670,0.40392599,99895.0,99894.0,0.46472501]
["bitfinex","BTCUSD",1737959027868,0.40292599,99895.0,99894.0,0.43759659]
["bitfinex","BTCUSD",1737959028083,9.9e-07,99895.0,99894.0,0.26159659]
["bitfinex","BTCUSD",1737959028314,0.023,99926.0,99920.0,0.150119]
["bitfinex","BTCUSD",1737959028570,0.023,99926.0,99895.0,0.20021]
["bitfinex","BTCUSD",1737959028725,0.023,99925.0,99896.0,0.09734729]
["bitfinex","BTCUSD",1737959028935,0.52345,99925.0,99915.0,0.150127]
["bitfinex","BTCUSD",1737959029235,0.023,99921.0,99916.0,0.09734729]
["bitfinex","BTCUSD",1737959029462,0.023,99920.0,99919.0,0.150121]
["bitfinex","BTCUSD",1737959029666,0.50045,99920.0,99919.0,0.09734729]
["bitfinex","BTCUSD",1737959029862,0.50045,99920.0,99919.0,0.24746829]
["bitfinex","BTCUSD",1737959030066,0.50045,99920.0,99919.0,0.09734729]
["bitfinex","BTCUSD",1737959030718,0.51899,99920.0,99919.0,0.24746829]
["bitfinex","BTCUSD",1737959031721,0.51899,99920.0,99919.0,0.26657621]
["bitfinex","BTCUSD",1737959032399,0.51899,99920.0,99919.0,0.26557621]
["bitfinex","BTCUSD",1737959032610,0.54199,99920.0,99919.0,0.11545521]
["bitfinex","BTCUSD",1737959032815,0.54199,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1737959032963,0.69211,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1737959033774,0.70230368,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1737959034204,0.72187287,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1737959034405,0.72187287,99920.0,99887.0,0.200224]
["bitfinex","BTCUSD",1737959034406,0.023,99918.0,99887.0,0.200224]
["bitfinex","BTCUSD",1737959034614,0.023,99918.0,99884.0,0.08935056]
["bitfinex","BTCUSD",1737959034615,0.023,99896.0,99884.0,0.08935056]
["bitfinex","BTCUSD",1737959034821,0.023,99896.0,99832.0,0.01084]
["bitfinex","BTCUSD",1737959034822,0.023,99882.0,99847.0,0.200306]
["bitfinex","BTCUSD",1737959035025,0.023,99882.0,99874.0,0.150189]
["bitfinex","BTCUSD",1737959035228,0.023,99879.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737959035434,0.023,99878.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737959035650,0.673634,99878.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737959035857,0.150184,99877.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737959036064,0.650634,99877.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737959036236,0.50045,99877.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737959036443,0.50045,99877.0,99875.0,0.24753329]
["bitfinex","BTCUSD",1737959036993,0.50045,99877.0,99876.0,0.150186]
["bitfinex","BTCUSD",1737959037177,0.50045,99877.0,99876.0,0.24753329]
["bitfinex","BTCUSD",1737959037485,0.51899,99877.0,99876.0,0.24753329]
["bitfinex","BTCUSD",1737959038352,0.51899,99877.0,99876.0,0.24853329]
["bitfinex","BTCUSD",1737959038734,0.50045,99877.0,99876.0,0.24853329]
["bitfinex","BTCUSD",1737959038942,0.50045,99877.0,99876.0,0.25253329]
["bitfinex","BTCUSD",1737959039145,0.50045,99877.0,99876.0,0.24853329]
["bitfinex","BTCUSD",1737959039527,0.50045,99877.0,99876.0,0.25553329]
["bitfinex","BTCUSD",1737959039759,0.50145,99877.0,99876.0,0.25553329]
["bitfinex","BTCUSD",1737959040965,0.50045,99877.0,99876.0,0.24753329]
["bitfinex","BTCUSD",1737959041141,0.50045,99877.0,99876.0,0.25453329]
["bitfinex","BTCUSD",1737959041582,0.50045,99877.0,99876.0,0.24753329]
["bitfinex","BTCUSD",1737959041776,0.50145,99877.0,99876.0,0.25553329]
["bitfinex","BTCUSD",1737959042050,0.50145,99877.0,99876.0,0.25853329]
["bitfinex","BTCUSD",1737959042436,0.50145,99877.0,99876.0,0.25553329]
["bitfinex","BTCUSD",1737959042650,0.50045,99877.0,99876.0,0.24753329]
["bitfinex","BTCUSD",1737959042865,0.50045,99877.0,99876.0,0.26567826]
["bitfinex","BTCUSD",1737959043071,0.50045,99877.0,99876.0,0.26767826]
["bitfinex","BTCUSD",1737959043312,0.50045,99877.0,99876.0,0.27167826]
["bitfinex","BTCUSD",1737959045041,0.50045,99877.0,99876.0,0.26767826]
["bitfinex","BTCUSD",1737959045237,0.50145,99877.0,99876.0,0.27467826]
["bitfinex","BTCUSD",1737959045438,0.50145,99877.0,99876.0,0.27267826]
["bitfinex","BTCUSD",1737959045609,0.50045,99877.0,99876.0,0.26867826]
["bitfinex","BTCUSD",1737959045811,0.50145,99877.0,99876.0,0.30781643]
["bitfinex","BTCUSD",1737959046254,0.50045,99877.0,99876.0,0.29681643]
["bitfinex","BTCUSD",1737959046475,0.50145,99877.0,99876.0,0.30781643]
["bitfinex","BTCUSD",1737959046683,0.401325,99877.0,99876.0,0.30781643]
["bitfinex","BTCUSD",1737959046823,0.401325,99877.0,99876.0,0.45781643]
["bitfinex","BTCUSD",1737959047025,0.321225,99877.0,99876.0,0.45781643]
["bitfinex","BTCUSD",1737959047302,0.3012,99877.0,99876.0,0.45781643]
["bitfinex","BTCUSD",1737959047679,0.001,99877.0,99876.0,0.99941643]
["bitfinex","BTCUSD",1737959047834,0.0806,99937.0,99890.0,0.15]
["bitfinex","BTCUSD",1737959048042,0.023,99946.0,99945.0,0.150082]
["bitfinex","BTCUSD",1737959048262,0.023,99946.0,99945.0,0.24742929]
["bitfinex","BTCUSD",1737959048661,0.043,99946.0,99945.0,0.24742929]
["bitfinex","BTCUSD",1737959049037,0.1271,99947.0,99946.0,0.150081]
["bitfinex","BTCUSD",1737959049237,0.00029736,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1737959049415,0.00029736,99958.0,99957.0,0.24741129]
["bitfinex","BTCUSD",1737959049717,0.00079274,99958.0,99957.0,0.24741129]
["bitfinex","BTCUSD",1737959051628,0.00079274,99958.0,99957.0,0.39741129]
["bitfinex","BTCUSD",1737959051833,7.4e-07,99958.0,99957.0,0.39741129]
["bitfinex","BTCUSD",1737959052421,7.4e-07,99958.0,99957.0,0.40763306]
["bitfinex","BTCUSD",1737959052564,0.00029853,99958.0,99957.0,0.40763306]
["bitfinex","BTCUSD",1737959052764,0.00029853,99958.0,99957.0,0.40963306]
["bitfinex","BTCUSD",1737959053166,0.00029853,99958.0,99957.0,0.41463306]
["bitfinex","BTCUSD",1737959054166,0.00029853,99958.0,99957.0,0.41263306]
["bitfinex","BTCUSD",1737959054386,0.00029853,99958.0,99957.0,0.4419791]
["bitfinex","BTCUSD",1737959054627,0.00021624,99958.0,99957.0,0.4419791]
["bitfinex","BTCUSD",1737959055316,0.0759,99964.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737959055521,0.00044612,99962.0,99961.0,0.24740529]
["bitfinex","BTCUSD",1737959056436,0.00044612,99962.0,99961.0,0.25140529]
["bitfinex","BTCUSD",1737959057050,0.00044612,99962.0,99961.0,0.26942648]
["bitfinex","BTCUSD",1737959057653,0.00144612,99962.0,99961.0,0.27842648]
["bitfinex","BTCUSD",1737959059883,0.00144612,99962.0,99961.0,0.42842648]
["bitfinex","BTCUSD",1737959060682,1.2e-07,99962.0,99961.0,0.42842648]
["bitfinex","BTCUSD",1737959060890,0.00029758,99979.0,99978.0,0.150033]
["bitfinex","BTCUSD",1737959061074,0.00029758,99979.0,99978.0,0.24738029]
["bitfinex","BTCUSD",1737959061699,0.06766323,99999.0,99995.0,0.200009]
["bitfinex","BTCUSD",1737959061904,0.08635219,99999.0,99998.0,0.150003]
["bitfinex","BTCUSD",1737959062156,0.08635219,99999.0,99998.0,0.39735029]
["bitfinex","BTCUSD",1737959062157,0.01868896,99999.0,99998.0,0.39735029]
["bitfinex","BTCUSD",1737959062369,0.01868896,99999.0,99998.0,0.24735029]
["bitfinex","BTCUSD",1737959062586,0.01868896,99999.0,99998.0,0.24748706]
["bitfinex","BTCUSD",1737959063482,9.6e-07,99999.0,99998.0,0.24748706]
["bitfinex","BTCUSD",1737959063896,9.6e-07,99999.0,99998.0,0.4443024]
["bitfinex","BTCUSD",1737959064532,9.6e-07,99999.0,99998.0,0.44416563]
["bitfinex","BTCUSD",1737959064965,0.15886081,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737959065176,0.14886081,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737959065606,0.12899758,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737959065820,0.08249758,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737959066629,0.08249758,100020.0,100010.0,0.29381812]
["bitfinex","BTCUSD",1737959067032,0.09249758,100020.0,100010.0,0.29381812]
["bitfinex","BTCUSD",1737959067457,0.08249758,100020.0,100010.0,0.30081812]
["bitfinex","BTCUSD",1737959068179,0.08249758,100020.0,100010.0,0.27235348]
["bitfinex","BTCUSD",1737959068609,0.08249758,100020.0,100010.0,0.27535348]
["bitfinex","BTCUSD",1737959068807,0.00029758,100020.0,100010.0,0.27535348]
["bitfinex","BTCUSD",1737959069627,0.00029758,100020.0,100010.0,0.65142789]
["bitfinex","BTCUSD",1737959070391,0.00029758,100020.0,100010.0,0.71506631]
["bitfinex","BTCUSD",1737959070597,0.00029758,100020.0,100010.0,0.68995767]
["bitfinex","BTCUSD",1737959070838,0.00029758,100020.0,100010.0,0.71506631]
["bitfinex","BTCUSD",1737959071014,0.00029758,100020.0,100010.0,0.46388326]
["bitfinex","BTCUSD",1737959071379,0.00029758,100020.0,100010.0,0.48433425]
["bitfinex","BTCUSD",1737959071579,0.00029758,100020.0,100010.0,0.71040866]
["bitfinex","BTCUSD",1737959071844,0.00029758,100020.0,100010.0,0.79910666]
["bitfinex","BTCUSD",1737959072379,0.00029758,100020.0,100010.0,0.57303225]
["bitfinex","BTCUSD",1737959072881,0.00029758,100020.0,100010.0,0.56299292]
["bitfinex","BTCUSD",1737959074797,0.00029758,100020.0,100010.0,0.48414404]
["bitfinex","BTCUSD",1737959075007,0.00029758,100020.0,100010.0,0.71021845]
["bitfinex","BTCUSD",1737959075876,0.12629758,100020.0,100010.0,0.31369305]
["bitfinex","BTCUSD",1737959076081,0.12629758,100020.0,100010.0,0.30384393]
["bitfinex","BTCUSD",1737959076481,0.00029758,100020.0,100010.0,0.30384393]
["bitfinex","BTCUSD",1737959076696,0.00029758,100020.0,100010.0,0.45384393]
["bitfinex","BTCUSD",1737959077106,0.00029758,100020.0,100010.0,0.67991834]
["bitfinex","BTCUSD",1737959078162,0.00029758,100020.0,100010.0,0.69000111]
["bitfinex","BTCUSD",1737959078798,0.00029758,100020.0,100010.0,0.66151066]
["bitfinex","BTCUSD",1737959079344,0.00029758,100020.0,100010.0,0.52413425]
["bitfinex","BTCUSD",1737959079717,0.00029758,100020.0,100010.0,0.54410928]
["bitfinex","BTCUSD",1737959080742,0.00029758,100020.0,100010.0,0.77018369]
["bitfinex","BTCUSD",1737959080948,0.00029758,100020.0,100010.0,0.80112631]
["bitfinex","BTCUSD",1737959081303,0.00029758,100020.0,100010.0,0.8298475]
["bitfinex","BTCUSD",1737959081656,0.00029758,100020.0,100010.0,0.7411495]
["bitfinex","BTCUSD",1737959082082,0.00029758,100030.0,100020.0,0.29997]
["bitfinex","BTCUSD",1737959082285,0.01898651,100030.0,100020.0,0.65433432]
["bitfinex","BTCUSD",1737959082523,0.01898651,100030.0,100020.0,0.65447109]
["bitfinex","BTCUSD",1737959082741,0.00029736,100040.0,100030.0,0.52616618]
["bitfinex","BTCUSD",1737959082986,0.00029736,100040.0,100030.0,0.65445609]
["bitfinex","BTCUSD",1737959083171,0.00029736,100040.0,100030.0,0.65431932]
["bitfinex","BTCUSD",1737959083396,0.00029736,100040.0,100030.0,0.65445609]
["bitfinex","BTCUSD",1737959083795,0.00029736,100040.0,100030.0,0.65431932]
["bitfinex","BTCUSD",1737959083999,0.00029736,100040.0,100030.0,0.70098915]
["bitfinex","BTCUSD",1737959084415,0.00029736,100040.0,100030.0,0.72131245]
["bitfinex","BTCUSD",1737959084618,0.00029736,100040.0,100030.0,0.48391474]
["bitfinex","BTCUSD",1737959084978,0.00029736,100040.0,100030.0,0.48891474]
["bitfinex","BTCUSD",1737959085186,0.30610059,100040.0,100030.0,0.33891474]
["bitfinex","BTCUSD",1737959085385,0.30610059,100040.0,100030.0,0.30797212]
["bitfinex","BTCUSD",1737959085596,0.30610059,100040.0,100030.0,0.12429719]
["bitfinex","BTCUSD",1737959085952,0.30610059,100040.0,100030.0,0.27725219]
["bitfinex","BTCUSD",1737959086156,0.28623736,100040.0,100030.0,0.27725219]
["bitfinex","BTCUSD",1737959086586,0.28623736,100040.0,100030.0,0.27425219]
["bitfinex","BTCUSD",1737959086794,0.14616059,100040.0,100030.0,0.26525219]
["bitfinex","BTCUSD",1737959087003,0.12629736,100040.0,100030.0,0.27834485]
["bitfinex","BTCUSD",1737959087208,0.12629736,100040.0,100030.0,0.51141926]
["bitfinex","BTCUSD",1737959087381,0.07659736,100040.0,100030.0,0.51141926]
["bitfinex","BTCUSD",1737959087586,0.00029736,100040.0,100030.0,0.51141926]
["bitfinex","BTCUSD",1737959087790,0.00029736,100040.0,100030.0,0.67159046]
["bitfinex","BTCUSD",1737959087999,0.00029736,100040.0,100030.0,0.66759046]
["bitfinex","BTCUSD",1737959088202,0.00029736,100040.0,100030.0,0.67659046]
["bitfinex","BTCUSD",1737959088605,0.00029736,100040.0,100030.0,0.67359046]
["bitfinex","BTCUSD",1737959088814,0.00029736,100040.0,100030.0,0.67759046]
["bitfinex","BTCUSD",1737959089191,0.00029736,100040.0,100030.0,0.67773206]
["bitfinex","BTCUSD",1737959089395,0.00029736,100040.0,100030.0,0.67373206]
["bitfinex","BTCUSD",1737959089765,0.00029736,100040.0,100030.0,0.67673206]
["bitfinex","BTCUSD",1737959090176,0.00029736,100040.0,100030.0,0.65756086]
["bitfinex","BTCUSD",1737959090618,0.00029736,100040.0,100030.0,0.66456086]
["bitfinex","BTCUSD",1737959090820,0.00029736,100040.0,100030.0,0.65756086]
["bitfinex","BTCUSD",1737959091036,0.00029736,100040.0,100030.0,0.65456086]
["bitfinex","BTCUSD",1737959091195,0.00029736,100040.0,100030.0,0.66356086]
["bitfinex","BTCUSD",1737959091397,0.00029736,100040.0,100030.0,0.65856086]
["bitfinex","BTCUSD",1737959091842,0.00029736,100040.0,100030.0,0.66756086]
["bitfinex","BTCUSD",1737959092486,0.023,100060.0,100040.0,0.399827]
["bitfinex","BTCUSD",1737959092689,0.023,100060.0,100050.0,0.24727229]
["bitfinex","BTCUSD",1737959092885,0.04154,100060.0,100050.0,0.24727229]
["bitfinex","BTCUSD",1737959093809,0.04154,100060.0,100050.0,0.25127229]
["bitfinex","BTCUSD",1737959093968,0.04154,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1737959093969,0.19154,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1737959094164,0.34344153,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1737959095289,0.172925,100050.0,100040.0,0.003]
["bitfinex","BTCUSD",1737959095464,0.317465,100050.0,100040.0,0.10034729]
["bitfinex","BTCUSD",1737959095769,0.31944316,100050.0,100040.0,0.09734729]
["bitfinex","BTCUSD",1737959096679,0.44894,100040.0,100030.0,0.0001416]
["bitfinex","BTCUSD",1737959096830,0.45091792,100040.0,100030.0,0.0001416]
["bitfinex","BTCUSD",1737959097043,0.95074792,100040.0,100030.0,0.0001416]
["bitfinex","BTCUSD",1737959097242,0.96928792,100040.0,100030.0,0.0001416]
["bitfinex","BTCUSD",1737959097669,0.81928792,100040.0,100030.0,0.0001416]
["bitfinex","BTCUSD",1737959097869,0.023,100020.0,100000.0,0.149995]
["bitfinex","BTCUSD",1737959098121,0.17495334,100010.0,100000.0,0.09749622]
["bitfinex","BTCUSD",1737959098301,0.22465334,100010.0,100000.0,0.09749622]
["bitfinex","BTCUSD",1737959098501,0.77778334,100010.0,100000.0,0.09749622]
["bitfinex","BTCUSD",1737959098728,0.80078334,100010.0,100000.0,0.09749622]
["bitfinex","BTCUSD",1737959099874,0.80078334,100010.0,100000.0,0.10049622]
["bitfinex","BTCUSD",1737959100094,0.77778334,100010.0,100000.0,0.25049622]
["bitfinex","BTCUSD",1737959100306,0.62779834,100010.0,100000.0,0.25049622]
["bitfinex","BTCUSD",1737959100747,0.62779834,100010.0,100000.0,0.25749622]
["bitfinex","BTCUSD",1737959101162,0.57809834,100010.0,100000.0,0.25749622]
["bitfinex","BTCUSD",1737959101396,0.57809834,100010.0,100000.0,0.25779358]
["bitfinex","BTCUSD",1737959102228,0.50179834,100010.0,100000.0,0.48386799]
["bitfinex","BTCUSD",1737959102427,0.50179834,100010.0,100000.0,0.51499291]
["bitfinex","BTCUSD",1737959103482,0.49911634,100010.0,100000.0,0.2889185]
["bitfinex","BTCUSD",1737959104108,0.49911634,100010.0,100000.0,0.25779358]
["bitfinex","BTCUSD",1737959105915,0.49911634,100010.0,100000.0,0.34722117]
["bitfinex","BTCUSD",1737959108243,0.49911634,100010.0,100000.0,0.25779358]
["bitfinex","BTCUSD",1737959108515,0.49911634,100010.0,100000.0,0.40779358]
["bitfinex","BTCUSD",1737959108716,0.49911634,100010.0,100000.0,0.66496759]
["bitfinex","BTCUSD",1737959108952,0.49911634,100010.0,100000.0,0.43889318]
["bitfinex","BTCUSD",1737959110014,0.49911634,100010.0,100000.0,0.25779358]
["bitfinex","BTCUSD",1737959111502,0.49911634,100010.0,100000.0,0.34722117]
["bitfinex","BTCUSD",1737959114601,0.49911634,100010.0,100000.0,0.25779358]
["bitfinex","BTCUSD",1737959114900,0.49911634,100010.0,100000.0,0.48386799]
["bitfinex","BTCUSD",1737959116115,0.49911634,100010.0,100000.0,0.49391546]
["bitfinex","BTCUSD",1737959116543,0.49911634,100010.0,100000.0,0.52499684]
["bitfinex","BTCUSD",1737959116924,0.49911634,100010.0,100000.0,0.67499684]
["bitfinex","BTCUSD",1737959117351,0.49911634,100010.0,100000.0,0.76442443]
["bitfinex","BTCUSD",1737959118989,0.49911634,100010.0,100000.0,0.53835002]
["bitfinex","BTCUSD",1737959119550,0.49911634,100010.0,100000.0,0.50726864]
["bitfinex","BTCUSD",1737959120051,0.49911634,100010.0,100000.0,0.41784105]
["bitfinex","BTCUSD",1737959121141,0.49911634,100010.0,100000.0,0.26784105]
["bitfinex","BTCUSD",1737959121430,0.54491634,100010.0,100000.0,0.25779358]
["bitfinex","BTCUSD",1737959124033,0.49911634,100010.0,100000.0,0.48386799]
["bitfinex","BTCUSD",1737959124613,0.49925794,100010.0,100000.0,0.48386799]
["bitfinex","BTCUSD",1737959124792,0.49925794,100010.0,100000.0,0.53531631]
["bitfinex","BTCUSD",1737959125861,0.49925794,100010.0,100000.0,0.68531631]
["bitfinex","BTCUSD",1737959126017,0.49925794,100010.0,100000.0,0.70531631]
["bitfinex","BTCUSD",1737959127033,0.49925794,100010.0,100000.0,0.69831631]
["bitfinex","BTCUSD",1737959127226,0.49925794,100010.0,100000.0,0.70731631]
["bitfinex","BTCUSD",1737959127430,0.49925794,100010.0,100000.0,0.81271631]
["bitfinex","BTCUSD",1737959127635,0.49925794,100010.0,100000.0,0.71725748]
["bitfinex","BTCUSD",1737959128649,0.49925794,100010.0,100000.0,0.71425748]
["bitfinex","BTCUSD",1737959128901,0.47925994,100010.0,100000.0,0.94033189]
["bitfinex","BTCUSD",1737959129091,0.0001416,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737959129296,6e-07,100030.0,100020.0,0.93935784]
["bitfinex","BTCUSD",1737959129508,6e-07,100030.0,100020.0,1.02791084]
["bitfinex","BTCUSD",1737959129889,0.0832,100080.0,100070.0,0.199846]
["bitfinex","BTCUSD",1737959130116,0.0832,100080.0,100070.0,0.6732677]
["bitfinex","BTCUSD",1737959130369,0.0832,100090.0,100080.0,0.199823]
["bitfinex","BTCUSD",1737959130597,0.0832,100090.0,100080.0,0.49699729]
["bitfinex","BTCUSD",1737959130983,0.00029736,100100.0,100090.0,0.149865]
["bitfinex","BTCUSD",1737959131323,0.00079399,100100.0,100090.0,0.4732867]
["bitfinex","BTCUSD",1737959132491,0.00079399,100100.0,100090.0,0.24721229]
["bitfinex","BTCUSD",1737959132916,0.04659399,100100.0,100090.0,0.24721229]
["bitfinex","BTCUSD",1737959133116,0.0832,100090.0,100060.0,0.199862]
["bitfinex","BTCUSD",1737959133313,0.268641,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1737959133493,0.418529,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1737959133993,0.494829,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1737959134344,0.2951,100080.0,100050.0,0.149913]
["bitfinex","BTCUSD",1737959134698,0.426092,100060.0,100040.0,0.349848]
["bitfinex","BTCUSD",1737959135196,0.226212,100060.0,100040.0,0.549767]
["bitfinex","BTCUSD",1737959135397,0.22621,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737959135825,0.149925,100050.0,100040.0,0.149933]
["bitfinex","BTCUSD",1737959136029,0.046,100050.0,100040.0,0.149938]
["bitfinex","BTCUSD",1737959136226,0.195925,100050.0,100040.0,0.149938]
["bitfinex","BTCUSD",1737959136445,0.195925,100050.0,100040.0,0.09734729]
["bitfinex","BTCUSD",1737959136596,0.06454,100050.0,100040.0,0.24728729]
["bitfinex","BTCUSD",1737959137010,0.214465,100050.0,100040.0,0.09734729]
["bitfinex","BTCUSD",1737959137394,0.214465,100050.0,100040.0,0.24928729]
["bitfinex","BTCUSD",1737959137395,0.06454,100050.0,100040.0,0.24928729]
["bitfinex","BTCUSD",1737959137588,0.56432,100050.0,100040.0,0.25728729]
["bitfinex","BTCUSD",1737959138012,0.56432,100050.0,100040.0,0.24928729]
["bitfinex","BTCUSD",1737959138232,0.56432,100050.0,100040.0,0.25328729]
["bitfinex","BTCUSD",1737959138609,0.56432,100050.0,100040.0,0.24928729]
["bitfinex","BTCUSD",1737959138814,0.56432,100050.0,100040.0,0.25028729]
["bitfinex","BTCUSD",1737959139299,0.56432,100050.0,100040.0,0.24828729]
["bitfinex","BTCUSD",1737959139650,0.56432,100050.0,100040.0,0.24928729]
["bitfinex","BTCUSD",1737959140250,0.51832,100050.0,100040.0,0.24828729]
["bitfinex","BTCUSD",1737959140442,0.51832,100050.0,100040.0,0.26620637]
["bitfinex","BTCUSD",1737959140721,0.51832,100050.0,100040.0,0.26920637]
["bitfinex","BTCUSD",1737959140953,0.51832,100050.0,100040.0,0.26520637]
["bitfinex","BTCUSD",1737959141129,0.51832,100050.0,100040.0,0.27020637]
["bitfinex","BTCUSD",1737959141806,0.49978,100050.0,100040.0,0.27020637]
["bitfinex","BTCUSD",1737959142004,0.49978,100050.0,100040.0,0.26620637]
["bitfinex","BTCUSD",1737959142215,0.49978,100050.0,100040.0,0.42320637]
["bitfinex","BTCUSD",1737959142617,0.49978,100050.0,100040.0,0.42220637]
["bitfinex","BTCUSD",1737959142819,0.49978,100050.0,100040.0,0.42420637]
["bitfinex","BTCUSD",1737959143438,0.49978,100050.0,100040.0,0.42220637]
["bitfinex","BTCUSD",1737959143645,0.49978,100050.0,100040.0,0.42420637]
["bitfinex","BTCUSD",1737959144168,0.49978,100050.0,100040.0,0.41720637]
["bitfinex","BTCUSD",1737959144517,0.49978,100050.0,100040.0,0.50655517]
["bitfinex","BTCUSD",1737959145166,0.49971456,100050.0,100040.0,0.51355517]
["bitfinex","BTCUSD",1737959145402,0.49971456,100050.0,100040.0,0.50655517]
["bitfinex","BTCUSD",1737959145811,0.66817956,100050.0,100040.0,0.35855517]
["bitfinex","BTCUSD",1737959146016,0.51825456,100050.0,100040.0,0.35955517]
["bitfinex","BTCUSD",1737959147507,0.51825456,100050.0,100040.0,0.27020637]
["bitfinex","BTCUSD",1737959149468,0.51825456,100050.0,100040.0,0.27050352]
["bitfinex","BTCUSD",1737959150088,0.51825456,100050.0,100040.0,0.26650352]
["bitfinex","BTCUSD",1737959150369,0.51825456,100050.0,100040.0,0.27050352]
["bitfinex","BTCUSD",1737959150798,0.51825456,100050.0,100040.0,0.26650352]
["bitfinex","BTCUSD",1737959150998,0.51825456,100050.0,100040.0,0.27050352]
["bitfinex","BTCUSD",1737959154612,0.51825456,100050.0,100040.0,0.42050352]
["bitfinex","BTCUSD",1737959155884,0.51825456,100050.0,100040.0,0.4515644]
["bitfinex","BTCUSD",1737959156099,0.51825456,100050.0,100040.0,0.44367379]
["bitfinex","BTCUSD",1737959156811,0.51825456,100050.0,100040.0,0.43364532]
["bitfinex","BTCUSD",1737959157223,0.51825456,100050.0,100040.0,0.40258444]
["bitfinex","BTCUSD",1737959157440,0.51825456,100050.0,100040.0,0.43366897]
["bitfinex","BTCUSD",1737959157869,0.51825456,100050.0,100040.0,0.49193324]
["bitfinex","BTCUSD",1737959159908,0.51825456,100050.0,100040.0,0.40258444]
["bitfinex","BTCUSD",1737959160109,0.59435456,100050.0,100040.0,0.25258444]
["bitfinex","BTCUSD",1737959160314,1.04125397,100050.0,100040.0,0.10264444]
["bitfinex","BTCUSD",1737959160535,1.19125397,100050.0,100040.0,0.00529715]
["bitfinex","BTCUSD",1737959160945,1.30125397,100050.0,100040.0,0.00529715]
["bitfinex","BTCUSD",1737959161215,1.30139547,100050.0,100040.0,0.00529715]
["bitfinex","BTCUSD",1737959161375,1.31127015,100050.0,100040.0,0.00129715]
["bitfinex","BTCUSD",1737959161575,1.31127015,100050.0,100040.0,0.00029715]
["bitfinex","BTCUSD",1737959161791,1.31127015,100050.0,100040.0,0.00129715]
["bitfinex","BTCUSD",1737959161989,1.31127015,100050.0,100040.0,0.00229715]
["bitfinex","BTCUSD",1737959162166,0.55694,100040.0,100030.0,0.0893488]
["bitfinex","BTCUSD",1737959162371,0.033,100030.0,100000.0,0.00029736]
["bitfinex","BTCUSD",1737959162585,0.296985,100010.0,100000.0,0.09764465]
["bitfinex","BTCUSD",1737959162779,0.79669956,100010.0,100000.0,0.09764465]
["bitfinex","BTCUSD",1737959162991,0.62371456,100010.0,100000.0,0.33714931]
["bitfinex","BTCUSD",1737959163192,0.77369956,100010.0,100000.0,0.18714931]
["bitfinex","BTCUSD",1737959163409,0.79669956,100010.0,100000.0,0.18714931]
["bitfinex","BTCUSD",1737959163613,0.81523956,100010.0,100000.0,0.18714931]
["bitfinex","BTCUSD",1737959163762,1.05133199,100010.0,100000.0,0.08980202]
["bitfinex","BTCUSD",1737959163963,1.08121561,100010.0,100000.0,0.08995095]
["bitfinex","BTCUSD",1737959164198,1.25870967,100010.0,100000.0,0.08995095]
["bitfinex","BTCUSD",1737959164401,1.26870967,100010.0,100000.0,0.08995095]
["bitfinex","BTCUSD",1737959164609,1.26870967,100010.0,100000.0,0.09395095]
["bitfinex","BTCUSD",1737959164610,1.23121561,100010.0,100000.0,0.09395095]
["bitfinex","BTCUSD",1737959164855,1.20133199,100010.0,100000.0,0.08995095]
["bitfinex","BTCUSD",1737959165064,1.20133199,100010.0,100000.0,0.09095095]
["bitfinex","BTCUSD",1737959165485,1.21133199,100010.0,100000.0,0.08995095]
["bitfinex","BTCUSD",1737959165700,1.24147431,100010.0,100000.0,0.08995095]
["bitfinex","BTCUSD",1737959165898,1.28077431,100010.0,100000.0,0.08995095]
["bitfinex","BTCUSD",1737959166101,1.28077431,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959166334,1.28077431,100010.0,100000.0,0.00144629]
["bitfinex","BTCUSD",1737959166689,1.28077431,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959166690,1.27877431,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959166894,1.24863199,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959167055,1.23863199,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959167663,1.01255758,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959167856,0.97525758,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959168088,0.97525758,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959168089,0.80325758,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959168497,0.65327258,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959168861,0.80225758,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959169058,0.64325456,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959169283,0.59535456,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959169491,0.51825456,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959169901,0.51925456,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959170102,0.66923956,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959170303,0.66923956,100010.0,100000.0,0.09779358]
["bitfinex","BTCUSD",1737959170518,0.66923956,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959171305,0.66923956,100010.0,100000.0,0.09779358]
["bitfinex","BTCUSD",1737959171306,0.66823956,100010.0,100000.0,0.09779358]
["bitfinex","BTCUSD",1737959171507,0.81383956,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959171711,1.03991397,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959172899,1.20002998,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959173520,1.21002998,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959175214,1.20002998,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959175408,1.21002998,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959176332,0.97395557,100010.0,100000.0,0.00044629]
["bitfinex","BTCUSD",1737959178981,0.65097057,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959179340,0.51925456,100010.0,100000.0,0.24779358]
["bitfinex","BTCUSD",1737959181085,0.51825456,100010.0,100000.0,0.47386799]
["bitfinex","BTCUSD",1737959181324,0.49971456,100010.0,100000.0,0.47386799]
["bitfinex","BTCUSD",1737959181525,0.49971456,100010.0,100000.0,0.48586799]
["bitfinex","BTCUSD",1737959181869,0.49971456,100010.0,100000.0,0.57119446]
["bitfinex","BTCUSD",1737959182076,0.47971656,100010.0,100000.0,0.77339446]
["bitfinex","BTCUSD",1737959182255,0.39972456,100010.0,100000.0,1.25650384]
["bitfinex","BTCUSD",1737959182656,0.39972456,100010.0,100000.0,1.28745617]
["bitfinex","BTCUSD",1737959182859,0.39972456,100010.0,100000.0,0.99486076]
["bitfinex","BTCUSD",1737959183040,0.39972456,100010.0,100000.0,0.96086076]
["bitfinex","BTCUSD",1737959183278,0.37972656,100010.0,100000.0,0.95386076]
["bitfinex","BTCUSD",1737959183520,0.29973456,100010.0,100000.0,0.95386076]
["bitfinex","BTCUSD",1737959183737,0.29973456,100010.0,100000.0,0.96286076]
["bitfinex","BTCUSD",1737959183906,0.29973456,100010.0,100000.0,0.95386076]
["bitfinex","BTCUSD",1737959184110,0.23974056,100010.0,100000.0,0.95386076]
["bitfinex","BTCUSD",1737959184305,0.23974056,100010.0,100000.0,2.06193517]
["bitfinex","BTCUSD",1737959184306,0.19101497,100010.0,100000.0,2.06193517]
["bitfinex","BTCUSD",1737959184551,0.12897456,100010.0,100000.0,2.03273517]
["bitfinex","BTCUSD",1737959184723,0.12897456,100010.0,100000.0,1.92677017]
["bitfinex","BTCUSD",1737959184930,0.12897456,100010.0,100000.0,3.07375017]
["bitfinex","BTCUSD",1737959185295,0.00815498,100010.0,100000.0,3.15392493]
["bitfinex","BTCUSD",1737959185429,0.0001415,100050.0,100040.0,0.29994]
["bitfinex","BTCUSD",1737959185639,0.0001415,100050.0,100040.0,0.39728729]
["bitfinex","BTCUSD",1737959186203,0.0001415,100050.0,100040.0,0.64128817]
["bitfinex","BTCUSD",1737959186790,0.0001415,100050.0,100040.0,0.64872109]
["bitfinex","BTCUSD",1737959188244,0.0001415,100050.0,100040.0,0.65772109]
["bitfinex","BTCUSD",1737959188417,0.0001415,100050.0,100040.0,0.69800046]
["bitfinex","BTCUSD",1737959188818,0.0001415,100050.0,100040.0,0.70100046]
["bitfinex","BTCUSD",1737959189116,0.0001415,100050.0,100040.0,0.67200046]
["bitfinex","BTCUSD",1737959189323,0.0001415,100050.0,100040.0,0.68597195]
["bitfinex","BTCUSD",1737959189480,0.0001415,100050.0,100040.0,0.45989754]
["bitfinex","BTCUSD",1737959189704,0.0001415,100050.0,100040.0,0.67997195]
["bitfinex","BTCUSD",1737959190874,0.0001415,100050.0,100040.0,0.69997195]
["bitfinex","BTCUSD",1737959191109,0.0001415,100050.0,100040.0,0.70797195]
["bitfinex","BTCUSD",1737959191315,0.0001415,100050.0,100040.0,0.71097195]
["bitfinex","BTCUSD",1737959191550,0.0001415,100050.0,100040.0,0.70197195]
["bitfinex","BTCUSD",1737959191778,0.0001415,100050.0,100040.0,0.71097195]
["bitfinex","BTCUSD",1737959192042,0.0001415,100050.0,100040.0,0.68797195]
["bitfinex","BTCUSD",1737959192287,0.0001415,100050.0,100040.0,0.46189754]
["bitfinex","BTCUSD",1737959192540,0.0001415,100050.0,100040.0,0.46489754]
["bitfinex","BTCUSD",1737959192764,0.0001415,100050.0,100040.0,0.69097195]
["bitfinex","BTCUSD",1737959194586,0.0001415,100050.0,100040.0,0.67304548]
["bitfinex","BTCUSD",1737959196681,0.0001415,100050.0,100040.0,0.56714289]
["bitfinex","BTCUSD",1737959197081,0.0001415,100050.0,100040.0,0.58502134]
["bitfinex","BTCUSD",1737959198283,0.0710415,100080.0,100070.0,0.149895]
["bitfinex","BTCUSD",1737959198443,0.0710415,100080.0,100070.0,0.24724229]
["bitfinex","BTCUSD",1737959198444,0.09007813,100080.0,100070.0,0.24724229]
["bitfinex","BTCUSD",1737959199609,0.13657813,100080.0,100070.0,0.24724229]
["bitfinex","BTCUSD",1737959200143,0.28645813,100080.0,100070.0,0.24724229]
["bitfinex","BTCUSD",1737959201187,0.28645813,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1737959201509,0.40662995,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1737959201711,0.40662995,100080.0,100070.0,0.09834729]
["bitfinex","BTCUSD",1737959202073,0.42962995,100080.0,100070.0,0.09834729]
["bitfinex","BTCUSD",1737959202475,0.42962995,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1737959202676,0.42962995,100080.0,100070.0,0.09934729]
["bitfinex","BTCUSD",1737959202905,0.43970066,100080.0,100070.0,0.09934729]
["bitfinex","BTCUSD",1737959203099,0.29652884,100080.0,100070.0,0.09934729]
["bitfinex","BTCUSD",1737959203306,0.14664884,100080.0,100070.0,0.24924229]
["bitfinex","BTCUSD",1737959204882,0.14664884,100080.0,100070.0,0.24724229]
["bitfinex","BTCUSD",1737959205322,0.13657813,100080.0,100070.0,0.24824229]
["bitfinex","BTCUSD",1737959205528,0.63620813,100080.0,100070.0,0.24824229]
["bitfinex","BTCUSD",1737959209176,0.63634973,100080.0,100070.0,0.24824229]
["bitfinex","BTCUSD",1737959211701,0.78622973,100080.0,100070.0,0.24824229]
["bitfinex","BTCUSD",1737959212104,0.63634973,100080.0,100070.0,0.24824229]
["bitfinex","BTCUSD",1737959213075,0.78622973,100080.0,100070.0,0.24824229]
["bitfinex","BTCUSD",1737959213444,0.92940155,100080.0,100070.0,0.09834729]
["bitfinex","BTCUSD",1737959213975,0.92940155,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1737959214189,1.07940155,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1737959214600,0.0465,100040.0,100030.0,0.23911976]
["bitfinex","BTCUSD",1737959214851,0.89827035,100040.0,100030.0,0.18652205]
["bitfinex","BTCUSD",1737959215030,1.10081464,100040.0,100030.0,0.08917476]
["bitfinex","BTCUSD",1737959216577,1.10081464,100040.0,100030.0,0.09017476]
["bitfinex","BTCUSD",1737959216933,1.10081464,100040.0,100030.0,0.09217476]
["bitfinex","BTCUSD",1737959217508,1.10081464,100040.0,100030.0,0.09017476]
["bitfinex","BTCUSD",1737959218047,1.09081464,100040.0,100030.0,0.09017476]
["bitfinex","BTCUSD",1737959218256,1.10076369,100040.0,100030.0,0.09017476]
["bitfinex","BTCUSD",1737959219106,1.11930369,100040.0,100030.0,0.09017476]
["bitfinex","BTCUSD",1737959219697,1.12930369,100040.0,100030.0,0.09017476]
["bitfinex","BTCUSD",1737959220221,1.12930369,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1737959220474,1.22930369,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1737959221110,1.23030369,100040.0,100030.0,0.00129715]
["bitfinex","BTCUSD",1737959221675,1.13030369,100040.0,100030.0,0.00129715]
["bitfinex","BTCUSD",1737959222318,1.13030369,100040.0,100030.0,0.00029715]
["bitfinex","BTCUSD",1737959222774,0.98058758,100040.0,100030.0,0.00029715]
["bitfinex","BTCUSD",1737959222976,0.80758758,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959223183,0.56559853,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959223782,0.56459853,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959224393,0.56459853,100040.0,100030.0,0.24959944]
["bitfinex","BTCUSD",1737959224750,0.51817,100040.0,100030.0,0.24959944]
["bitfinex","BTCUSD",1737959225563,0.51817,100040.0,100030.0,0.26754154]
["bitfinex","BTCUSD",1737959225787,0.51817,100040.0,100030.0,0.26554154]
["bitfinex","BTCUSD",1737959225945,0.51817,100040.0,100030.0,0.38671336]
["bitfinex","BTCUSD",1737959226349,0.51817,100040.0,100030.0,0.53671336]
["bitfinex","BTCUSD",1737959226802,0.51817,100040.0,100030.0,0.64482405]
["bitfinex","BTCUSD",1737959227220,0.51817,100040.0,100030.0,0.64882405]
["bitfinex","BTCUSD",1737959227636,0.51817,100040.0,100030.0,0.65972351]
["bitfinex","BTCUSD",1737959227895,0.49963,100040.0,100030.0,0.66178141]
["bitfinex","BTCUSD",1737959228063,0.49963,100040.0,100030.0,0.66078141]
["bitfinex","BTCUSD",1737959228510,0.49963,100040.0,100030.0,0.66478141]
["bitfinex","BTCUSD",1737959228876,0.49963,100040.0,100030.0,0.64478141]
["bitfinex","BTCUSD",1737959229081,0.49963,100040.0,100030.0,0.56668141]
["bitfinex","BTCUSD",1737959229701,0.49963,100040.0,100030.0,0.43850959]
["bitfinex","BTCUSD",1737959229905,0.49963,100040.0,100030.0,0.4074989]
["bitfinex","BTCUSD",1737959230169,0.49963,100040.0,100030.0,0.4114989]
["bitfinex","BTCUSD",1737959230288,0.49963,100040.0,100030.0,0.4204989]
["bitfinex","BTCUSD",1737959230497,0.49963,100040.0,100030.0,0.53667072]
["bitfinex","BTCUSD",1737959230751,0.49963,100040.0,100030.0,0.57664016]
["bitfinex","BTCUSD",1737959230905,0.49963,100040.0,100030.0,0.58064016]
["bitfinex","BTCUSD",1737959231095,0.49963,100040.0,100030.0,0.58964016]
["bitfinex","BTCUSD",1737959231296,0.49963,100040.0,100030.0,0.58064016]
["bitfinex","BTCUSD",1737959232351,0.49963,100040.0,100030.0,0.58964016]
["bitfinex","BTCUSD",1737959232561,0.49963,100040.0,100030.0,0.69484218]
["bitfinex","BTCUSD",1737959232875,0.49963,100040.0,100030.0,0.46946834]
["bitfinex","BTCUSD",1737959233439,0.4997716,100040.0,100030.0,0.46946834]
["bitfinex","BTCUSD",1737959234100,0.4997716,100040.0,100030.0,0.45646834]
["bitfinex","BTCUSD",1737959234247,0.4997716,100040.0,100030.0,0.46546834]
["bitfinex","BTCUSD",1737959234456,0.4997716,100040.0,100030.0,0.69384218]
["bitfinex","BTCUSD",1737959234664,0.4997716,100040.0,100030.0,0.78294218]
["bitfinex","BTCUSD",1737959234866,0.4997716,100040.0,100030.0,1.30327318]
["bitfinex","BTCUSD",1737959235132,0.4997716,100040.0,100030.0,0.99039518]
["bitfinex","BTCUSD",1737959235269,0.4997716,100040.0,100030.0,0.95688518]
["bitfinex","BTCUSD",1737959235473,0.4997716,100040.0,100030.0,0.78394218]
["bitfinex","BTCUSD",1737959235729,0.4997716,100040.0,100030.0,0.79294218]
["bitfinex","BTCUSD",1737959236149,0.4997716,100040.0,100030.0,0.77294218]
["bitfinex","BTCUSD",1737959236323,0.4997716,100040.0,100030.0,0.76894218]
["bitfinex","BTCUSD",1737959236524,0.4997716,100040.0,100030.0,0.69084218]
["bitfinex","BTCUSD",1737959236789,0.4997716,100040.0,100030.0,0.69484218]
["bitfinex","BTCUSD",1737959237013,0.4997716,100040.0,100030.0,0.68584218]
["bitfinex","BTCUSD",1737959237325,0.4997716,100040.0,100030.0,0.69484218]
["bitfinex","BTCUSD",1737959237964,0.4198036,100040.0,100030.0,1.12437118]
["bitfinex","BTCUSD",1737959238174,0.3198436,100040.0,100030.0,1.12437118]
["bitfinex","BTCUSD",1737959238575,0.3198436,100040.0,100030.0,1.03010418]
["bitfinex","BTCUSD",1737959238811,0.3198436,100040.0,100030.0,0.71484218]
["bitfinex","BTCUSD",1737959239009,0.3198436,100040.0,100030.0,1.39871018]
["bitfinex","BTCUSD",1737959240065,0.31979428,100040.0,100030.0,1.39871018]
["bitfinex","BTCUSD",1737959240216,0.31979428,100040.0,100030.0,1.37571018]
["bitfinex","BTCUSD",1737959240514,0.31979428,100040.0,100030.0,1.3458161]
["bitfinex","BTCUSD",1737959240940,0.31979428,100040.0,100030.0,1.32786581]
["bitfinex","BTCUSD",1737959241365,0.31979428,100040.0,100030.0,1.30786581]
["bitfinex","BTCUSD",1737959241737,0.31979428,100040.0,100030.0,1.32585037]
["bitfinex","BTCUSD",1737959242165,0.31979428,100040.0,100030.0,1.57050437]
["bitfinex","BTCUSD",1737959242588,0.31979428,100040.0,100030.0,1.55050437]
["bitfinex","BTCUSD",1737959242832,0.31979428,100040.0,100030.0,1.57050437]
["bitfinex","BTCUSD",1737959243056,0.29980228,100040.0,100030.0,1.57050437]
["bitfinex","BTCUSD",1737959243258,0.19984228,100040.0,100030.0,1.59350437]
["bitfinex","BTCUSD",1737959244084,0.17985028,100040.0,100030.0,1.59350437]
["bitfinex","BTCUSD",1737959244259,0.15985828,100040.0,100030.0,1.59350437]
["bitfinex","BTCUSD",1737959244465,0.09988228,100040.0,100030.0,1.59350437]
["bitfinex","BTCUSD",1737959244865,0.03339394,100040.0,100030.0,2.13129365]
["bitfinex","BTCUSD",1737959245074,9.4e-07,100040.0,100030.0,2.20939365]
["bitfinex","BTCUSD",1737959245265,9.4e-07,100040.0,100030.0,1.98473965]
["bitfinex","BTCUSD",1737959245448,9.4e-07,100040.0,100030.0,1.75936581]
["bitfinex","BTCUSD",1737959245892,9.4e-07,100040.0,100030.0,1.98073965]
["bitfinex","BTCUSD",1737959246119,9.4e-07,100040.0,100030.0,1.76136581]
["bitfinex","BTCUSD",1737959246653,9.4e-07,100040.0,100030.0,1.98073965]
["bitfinex","BTCUSD",1737959246854,9.4e-07,100040.0,100030.0,1.76136581]
["bitfinex","BTCUSD",1737959247085,9.4e-07,100040.0,100030.0,1.75236581]
["bitfinex","BTCUSD",1737959247358,9.4e-07,100040.0,100030.0,1.76136581]
["bitfinex","BTCUSD",1737959247675,9.4e-07,100040.0,100030.0,1.76434322]
["bitfinex","BTCUSD",1737959247881,9.4e-07,100040.0,100030.0,1.98971706]
["bitfinex","BTCUSD",1737959248109,9.4e-07,100040.0,100030.0,1.99871706]
["bitfinex","BTCUSD",1737959248470,9.4e-07,100040.0,100030.0,1.98971706]
["bitfinex","BTCUSD",1737959248770,9.4e-07,100040.0,100030.0,1.90034314]
["bitfinex","BTCUSD",1737959248995,9.4e-07,100040.0,100030.0,1.90634314]
["bitfinex","BTCUSD",1737959249399,9.4e-07,100040.0,100030.0,1.90934314]
["bitfinex","BTCUSD",1737959249956,9.4e-07,100040.0,100030.0,1.7005293]
["bitfinex","BTCUSD",1737959250353,9.4e-07,100040.0,100030.0,1.6955293]
["bitfinex","BTCUSD",1737959250698,9.4e-07,100040.0,100030.0,1.6925293]
["bitfinex","BTCUSD",1737959250927,9.4e-07,100040.0,100030.0,1.7015293]
["bitfinex","BTCUSD",1737959251183,0.0489,100070.0,100060.0,0.52528384]
["bitfinex","BTCUSD",1737959251184,0.04095866,100070.0,100060.0,0.52528384]
["bitfinex","BTCUSD",1737959251390,0.0410083,100070.0,100060.0,0.62263113]
["bitfinex","BTCUSD",1737959252381,0.0410083,100070.0,100060.0,0.40025729]
["bitfinex","BTCUSD",1737959252554,0.0410083,100070.0,100060.0,0.25925729]
["bitfinex","BTCUSD",1737959252759,0.0410083,100070.0,100060.0,0.2772347]
["bitfinex","BTCUSD",1737959253168,0.0410083,100070.0,100060.0,0.28744787]
["bitfinex","BTCUSD",1737959253371,0.0410083,100070.0,100060.0,0.28444787]
["bitfinex","BTCUSD",1737959253578,0.0410083,100070.0,100060.0,0.40462684]
["bitfinex","BTCUSD",1737959253782,0.0410083,100070.0,100060.0,0.40662684]
["bitfinex","BTCUSD",1737959253984,0.0410083,100070.0,100060.0,0.39762684]
["bitfinex","BTCUSD",1737959254394,0.0410083,100070.0,100060.0,0.40662684]
["bitfinex","BTCUSD",1737959254913,0.0410083,100070.0,100060.0,0.38864943]
["bitfinex","BTCUSD",1737959255093,0.0410083,100070.0,100060.0,0.38664943]
["bitfinex","BTCUSD",1737959255488,0.0410083,100070.0,100060.0,0.38764943]
["bitfinex","BTCUSD",1737959255875,0.0410083,100070.0,100060.0,0.26647046]
["bitfinex","BTCUSD",1737959256275,0.0410083,100070.0,100060.0,0.26847046]
["bitfinex","BTCUSD",1737959256616,0.0410083,100070.0,100060.0,0.53864943]
["bitfinex","BTCUSD",1737959256770,0.0410083,100070.0,100060.0,0.56799817]
["bitfinex","BTCUSD",1737959256995,0.0411498,100070.0,100060.0,0.56899817]
["bitfinex","BTCUSD",1737959257794,0.0411498,100070.0,100060.0,0.55999817]
["bitfinex","BTCUSD",1737959257995,0.0411498,100070.0,100060.0,0.56699817]
["bitfinex","BTCUSD",1737959258412,0.0411498,100070.0,100060.0,0.55899817]
["bitfinex","BTCUSD",1737959258621,0.0411498,100070.0,100060.0,0.56799817]
["bitfinex","BTCUSD",1737959259159,0.0411498,100070.0,100060.0,0.56999817]
["bitfinex","BTCUSD",1737959260463,0.00019114,100070.0,100060.0,0.56799817]
["bitfinex","BTCUSD",1737959261944,0.00019114,100070.0,100060.0,0.57099817]
["bitfinex","BTCUSD",1737959263417,0.00019114,100070.0,100060.0,1.41212917]
["bitfinex","BTCUSD",1737959263622,0.00019114,100070.0,100060.0,1.66408417]
["bitfinex","BTCUSD",1737959263819,1.4e-07,100070.0,100060.0,2.00364717]
["bitfinex","BTCUSD",1737959264025,1.4e-07,100070.0,100060.0,0.74417714]
["bitfinex","BTCUSD",1737959264253,7.4e-07,100080.0,100070.0,0.933161]
["bitfinex","BTCUSD",1737959264461,0.0001415,100090.0,100080.0,0.468516]
["bitfinex","BTCUSD",1737959264614,0.00063779,100090.0,100080.0,0.79218682]
["bitfinex","BTCUSD",1737959264830,0.00063779,100090.0,100080.0,0.94218682]
["bitfinex","BTCUSD",1737959265064,0.00063779,100090.0,100080.0,0.90297882]
["bitfinex","BTCUSD",1737959265268,0.00063779,100090.0,100080.0,0.80455882]
["bitfinex","BTCUSD",1737959265539,0.08133779,100090.0,100080.0,0.54845785]
["bitfinex","BTCUSD",1737959265749,0.08133779,100090.0,100080.0,0.55745785]
["bitfinex","BTCUSD",1737959266318,0.08133779,100090.0,100080.0,0.55945785]
["bitfinex","BTCUSD",1737959267190,0.12633779,100090.0,100080.0,0.43927888]
["bitfinex","BTCUSD",1737959267612,0.12633779,100090.0,100080.0,0.55945785]
["bitfinex","BTCUSD",1737959267786,0.12633779,100090.0,100080.0,0.43927888]
["bitfinex","BTCUSD",1737959269331,0.12633779,100090.0,100080.0,0.43957603]
["bitfinex","BTCUSD",1737959270806,0.12633779,100090.0,100080.0,0.52901665]
["bitfinex","BTCUSD",1737959271459,0.12633779,100090.0,100080.0,0.37901665]
["bitfinex","BTCUSD",1737959271658,0.27745167,100090.0,100080.0,0.22913665]
["bitfinex","BTCUSD",1737959271791,0.27620279,100090.0,100080.0,0.19808506]
["bitfinex","BTCUSD",1737959272193,0.27620279,100090.0,100060.0,0.00029715]
["bitfinex","BTCUSD",1737959272194,0.275495,100070.0,100060.0,0.00029715]
["bitfinex","BTCUSD",1737959272393,0.39567397,100070.0,100060.0,0.09764444]
["bitfinex","BTCUSD",1737959272602,0.54567397,100070.0,100060.0,0.09764444]
["bitfinex","BTCUSD",1737959272805,0.54567397,100070.0,100060.0,0.00029715]
["bitfinex","BTCUSD",1737959273267,0.56421397,100070.0,100060.0,0.00029715]
["bitfinex","BTCUSD",1737959274430,0.56521397,100070.0,100060.0,0.00029715]
["bitfinex","BTCUSD",1737959274630,0.445035,100070.0,100060.0,0.00029715]
["bitfinex","BTCUSD",1737959275039,0.42797944,100070.0,100030.0,0.15024415]
["bitfinex","BTCUSD",1737959275257,0.275539,100050.0,100040.0,0.09734729]
["bitfinex","BTCUSD",1737959275463,0.294079,100050.0,100040.0,0.09734729]
["bitfinex","BTCUSD",1737959276439,0.294079,100050.0,100040.0,0.09739693]
["bitfinex","BTCUSD",1737959276645,0.295079,100050.0,100040.0,0.09739693]
["bitfinex","BTCUSD",1737959277457,0.295079,100050.0,100040.0,0.04959693]
["bitfinex","BTCUSD",1737959278060,0.295079,100050.0,100040.0,0.05259693]
["bitfinex","BTCUSD",1737959278968,0.73357909,100050.0,100040.0,0.00304964]
["bitfinex","BTCUSD",1737959279141,0.77087909,100050.0,100040.0,0.00304964]
["bitfinex","BTCUSD",1737959279909,0.76987909,100050.0,100040.0,0.00304964]
["bitfinex","BTCUSD",1737959280442,0.44854,100040.0,100030.0,0.00029715]
["bitfinex","BTCUSD",1737959280838,0.96686,100040.0,100030.0,0.00029715]
["bitfinex","BTCUSD",1737959281853,0.97086,100040.0,100030.0,0.00029715]
["bitfinex","BTCUSD",1737959282418,0.80086,100040.0,100030.0,0.09764444]
["bitfinex","BTCUSD",1737959282601,0.65192,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959282751,0.79886,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959282953,0.80086,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959283163,0.840882,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959283362,0.80086,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959284109,0.64592,100040.0,100030.0,0.24759944]
["bitfinex","BTCUSD",1737959284320,0.51832,100040.0,100030.0,0.24859944]
["bitfinex","BTCUSD",1737959284455,0.51832,100040.0,100030.0,0.39759944]
["bitfinex","BTCUSD",1737959284660,0.51832,100040.0,100030.0,0.62303888]
["bitfinex","BTCUSD",1737959284661,0.51932,100040.0,100030.0,0.62303888]
["bitfinex","BTCUSD",1737959285101,0.51832,100040.0,100030.0,0.62303888]
["bitfinex","BTCUSD",1737959285305,0.51832,100040.0,100030.0,0.64269025]
["bitfinex","BTCUSD",1737959285507,0.51932,100040.0,100030.0,0.64269025]
["bitfinex","BTCUSD",1737959285755,0.50078,100040.0,100030.0,1.18429025]
["bitfinex","BTCUSD",1737959285958,0.50178,100040.0,100030.0,1.19329025]
["bitfinex","BTCUSD",1737959286185,0.50078,100040.0,100030.0,1.20320077]
["bitfinex","BTCUSD",1737959286502,0.50078,100040.0,100030.0,1.28680077]
["bitfinex","BTCUSD",1737959287089,0.50078,100040.0,100030.0,1.27780077]
["bitfinex","BTCUSD",1737959287297,0.49978,100040.0,100030.0,1.27780077]
["bitfinex","BTCUSD",1737959287497,0.50078,100040.0,100030.0,1.28680077]
["bitfinex","BTCUSD",1737959287807,0.50078,100040.0,100030.0,0.97976133]
["bitfinex","BTCUSD",1737959288012,0.50078,100040.0,100030.0,0.96010996]
["bitfinex","BTCUSD",1737959288308,0.50078,100040.0,100030.0,0.95019944]
["bitfinex","BTCUSD",1737959288511,0.50078,100040.0,100030.0,0.80019944]
["bitfinex","BTCUSD",1737959289103,0.65072,100040.0,100030.0,0.79819944]
["bitfinex","BTCUSD",1737959289277,0.69712,100040.0,100030.0,0.25659944]
["bitfinex","BTCUSD",1737959289479,0.69712,100040.0,100030.0,0.25759944]
["bitfinex","BTCUSD",1737959290022,0.54718,100040.0,100030.0,0.25759944]
["bitfinex","BTCUSD",1737959290260,0.69612,100040.0,100030.0,0.09864444]
["bitfinex","BTCUSD",1737959290560,0.77282,100040.0,100030.0,0.24859944]
["bitfinex","BTCUSD",1737959290908,0.77282,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959291308,0.62288,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959293330,0.6230216,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959293533,0.7729616,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959294726,0.7729616,100040.0,100030.0,0.10464444]
["bitfinex","BTCUSD",1737959295348,0.7729616,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959296265,0.7729616,100040.0,100030.0,0.10464444]
["bitfinex","BTCUSD",1737959296868,0.7729616,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959297702,0.7729616,100040.0,100030.0,0.10464444]
["bitfinex","BTCUSD",1737959298592,0.7729616,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959299197,0.6230216,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959299425,0.7729616,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959299828,0.6230216,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959301615,0.7729616,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959302598,0.6230216,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959303849,0.7729616,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959304870,0.6230216,100040.0,100030.0,0.25459944]
["bitfinex","BTCUSD",1737959307610,0.4999216,100040.0,100030.0,0.28577224]
["bitfinex","BTCUSD",1737959310184,0.4999216,100040.0,100030.0,0.40604516]
["bitfinex","BTCUSD",1737959310389,0.4999216,100040.0,100030.0,0.55604516]
["bitfinex","BTCUSD",1737959310602,0.4999216,100040.0,100030.0,0.60314516]
["bitfinex","BTCUSD",1737959311172,0.46291127,100040.0,100030.0,0.60314516]
["bitfinex","BTCUSD",1737959311633,0.46291127,100040.0,100030.0,0.61299617]
["bitfinex","BTCUSD",1737959311806,0.46291127,100040.0,100030.0,0.64839757]
["bitfinex","BTCUSD",1737959312087,0.46291127,100040.0,100030.0,0.66825841]
["bitfinex","BTCUSD",1737959313898,0.46291127,100040.0,100030.0,0.75756062]
["bitfinex","BTCUSD",1737959314074,0.46291127,100040.0,100030.0,1.29916062]
["bitfinex","BTCUSD",1737959314319,0.46291127,100040.0,100030.0,0.78056062]
["bitfinex","BTCUSD",1737959314529,0.5996355,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1737959314530,0.0001415,100090.0,100080.0,0.14988]
["bitfinex","BTCUSD",1737959314711,0.0001415,100090.0,100080.0,0.51750021]
["bitfinex","BTCUSD",1737959314712,0.0186815,100090.0,100080.0,0.51750021]
["bitfinex","BTCUSD",1737959314939,0.01873112,100090.0,100080.0,0.51750021]
["bitfinex","BTCUSD",1737959315113,0.51831112,100090.0,100080.0,0.51750021]
["bitfinex","BTCUSD",1737959317021,0.51931112,100090.0,100080.0,0.51750021]
["bitfinex","BTCUSD",1737959317484,0.51931112,100090.0,100080.0,0.53727243]
["bitfinex","BTCUSD",1737959318661,0.50077112,100090.0,100080.0,0.54745085]
["bitfinex","BTCUSD",1737959319040,0.49977112,100090.0,100080.0,0.55245085]
["bitfinex","BTCUSD",1737959320498,0.49977112,100090.0,100080.0,0.53267863]
["bitfinex","BTCUSD",1737959321603,0.49977112,100090.0,100080.0,0.52767863]
["bitfinex","BTCUSD",1737959322016,0.49977112,100090.0,100080.0,0.53567863]
["bitfinex","BTCUSD",1737959322214,0.49977112,100090.0,100080.0,0.52867863]
["bitfinex","BTCUSD",1737959322651,0.49977112,100090.0,100080.0,0.65795155]
["bitfinex","BTCUSD",1737959322862,0.49977112,100090.0,100080.0,0.64795155]
["bitfinex","BTCUSD",1737959323066,0.49977112,100090.0,100080.0,0.53067863]
["bitfinex","BTCUSD",1737959323269,0.49977112,100090.0,100080.0,0.65895155]
["bitfinex","BTCUSD",1737959323477,0.49977112,100090.0,100080.0,0.67693231]
["bitfinex","BTCUSD",1737959323683,0.49977112,100090.0,100080.0,0.67393231]
["bitfinex","BTCUSD",1737959323918,0.49977112,100090.0,100080.0,0.67493231]
["bitfinex","BTCUSD",1737959324299,0.49977112,100090.0,100080.0,0.55465939]
["bitfinex","BTCUSD",1737959325416,0.30453501,100090.0,100080.0,0.55465939]
["bitfinex","BTCUSD",1737959325891,0.30453501,100090.0,100080.0,0.55996421]
["bitfinex","BTCUSD",1737959326160,0.30453501,100090.0,100080.0,0.27420805]
["bitfinex","BTCUSD",1737959326392,0.30453501,100090.0,100080.0,0.39448097]
["bitfinex","BTCUSD",1737959327875,0.30467661,100090.0,100080.0,0.37650021]
["bitfinex","BTCUSD",1737959328571,0.30467661,100090.0,100080.0,0.64677313]
["bitfinex","BTCUSD",1737959329940,0.30467661,100090.0,100080.0,0.52650021]
["bitfinex","BTCUSD",1737959330826,0.30467661,100090.0,100080.0,0.64677313]
["bitfinex","BTCUSD",1737959331035,0.30467661,100090.0,100080.0,0.52650021]
["bitfinex","BTCUSD",1737959331563,0.30467661,100090.0,100080.0,0.64677313]
["bitfinex","BTCUSD",1737959333325,0.30467661,100090.0,100080.0,1.18837313]
["bitfinex","BTCUSD",1737959334141,0.30467661,100090.0,100080.0,1.22935606]
["bitfinex","BTCUSD",1737959334372,0.22474861,100090.0,100080.0,1.02146306]
["bitfinex","BTCUSD",1737959334582,0.20476661,100090.0,100080.0,1.06926306]
["bitfinex","BTCUSD",1737959335715,0.20476661,100090.0,100080.0,1.10020468]
["bitfinex","BTCUSD",1737959335892,0.20476661,100090.0,100080.0,0.78649768]
["bitfinex","BTCUSD",1737959336095,0.20476661,100090.0,100080.0,1.30435175]
["bitfinex","BTCUSD",1737959336302,0.20476661,100090.0,100080.0,1.15549675]
["bitfinex","BTCUSD",1737959336504,0.20476661,100090.0,100080.0,0.87208475]
["bitfinex","BTCUSD",1737959336765,0.20476661,100090.0,100080.0,0.93266575]
["bitfinex","BTCUSD",1737959337293,0.20476661,100090.0,100080.0,0.95266575]
["bitfinex","BTCUSD",1737959337878,0.20476661,100090.0,100080.0,1.49426575]
["bitfinex","BTCUSD",1737959338109,0.14482061,100090.0,100080.0,1.49426575]
["bitfinex","BTCUSD",1737959338292,0.0151897,100110.0,100100.0,0.14985]
["bitfinex","BTCUSD",1737959338494,0.01568599,100110.0,100100.0,0.48774313]
["bitfinex","BTCUSD",1737959338713,0.03422599,100110.0,100100.0,0.48774313]
["bitfinex","BTCUSD",1737959338945,0.03422599,100110.0,100100.0,0.36747021]
["bitfinex","BTCUSD",1737959339587,0.16672599,100110.0,100100.0,0.39819729]
["bitfinex","BTCUSD",1737959339798,0.16686749,100110.0,100100.0,0.40619729]
["bitfinex","BTCUSD",1737959340363,0.14832749,100110.0,100100.0,0.52647021]
["bitfinex","BTCUSD",1737959340572,0.14832749,100110.0,100100.0,0.24819729]
["bitfinex","BTCUSD",1737959341008,0.14832749,100110.0,100100.0,0.25219729]
["bitfinex","BTCUSD",1737959341359,0.14832749,100110.0,100100.0,0.25319729]
["bitfinex","BTCUSD",1737959341715,0.14832749,100110.0,100100.0,0.37247021]
["bitfinex","BTCUSD",1737959342141,0.14832749,100110.0,100100.0,0.52247021]
["bitfinex","BTCUSD",1737959345170,0.14832749,100110.0,100100.0,0.40219729]
["bitfinex","BTCUSD",1737959346736,0.14832749,100110.0,100100.0,0.52247021]
["bitfinex","BTCUSD",1737959347118,0.14832749,100110.0,100100.0,0.54055674]
["bitfinex","BTCUSD",1737959347614,0.14832749,100110.0,100100.0,0.42028382]
["bitfinex","BTCUSD",1737959347838,0.14832749,100110.0,100100.0,0.54055674]
["bitfinex","BTCUSD",1737959348099,0.14832749,100110.0,100100.0,0.27028382]
["bitfinex","BTCUSD",1737959348330,0.14832749,100110.0,100100.0,0.30139744]
["bitfinex","BTCUSD",1737959349962,0.29941121,100110.0,100100.0,0.15154744]
["bitfinex","BTCUSD",1737959350212,0.29816249,100110.0,100100.0,0.10234729]
["bitfinex","BTCUSD",1737959350364,0.29816249,100110.0,100100.0,0.13350941]
["bitfinex","BTCUSD",1737959350567,0.29816249,100110.0,100100.0,0.10234729]
["bitfinex","BTCUSD",1737959350769,0.30800216,100110.0,100100.0,0.13351013]
["bitfinex","BTCUSD",1737959350965,0.30800216,100110.0,100100.0,0.10234729]
["bitfinex","BTCUSD",1737959353475,0.61127508,100110.0,100100.0,0.005]
["bitfinex","BTCUSD",1737959353678,0.62981508,100110.0,100100.0,0.005]
["bitfinex","BTCUSD",1737959354063,0.31115,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959355104,0.82922,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959355627,0.83122,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959356474,0.83408764,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959357015,0.85402116,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959357244,0.85402116,100100.0,100090.0,0.24750944]
["bitfinex","BTCUSD",1737959357245,0.80122,100100.0,100090.0,0.24750944]
["bitfinex","BTCUSD",1737959357681,0.80122,100100.0,100090.0,0.09764444]
["bitfinex","BTCUSD",1737959358254,0.79922,100100.0,100090.0,0.24750944]
["bitfinex","BTCUSD",1737959358455,0.65137,100100.0,100090.0,0.24750944]
["bitfinex","BTCUSD",1737959358662,0.64837,100100.0,100090.0,0.24750944]
["bitfinex","BTCUSD",1737959358877,0.65037,100100.0,100090.0,0.24750944]
["bitfinex","BTCUSD",1737959359438,0.80022,100100.0,100090.0,0.24750944]
["bitfinex","BTCUSD",1737959359999,0.80022,100100.0,100090.0,0.09764444]
["bitfinex","BTCUSD",1737959362364,0.80022,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959362982,0.93036056,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959363681,0.81022914,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959364551,0.85023314,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959365453,1.14350606,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959365939,1.15363842,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959366178,1.19093842,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959366414,1.20080606,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959366914,1.19880606,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959367132,1.22119419,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959367366,1.21132655,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959367567,1.21332655,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959368300,1.22319419,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959368516,1.07992127,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959369480,1.07592127,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959369722,1.19419419,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959369963,1.20319419,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959370217,1.06292127,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959370418,1.05305363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959371121,1.01575363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959371605,1.03575363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959372621,1.02675363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959372842,1.03075363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959373042,1.03275363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959373377,1.01275363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959373542,1.01075363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959373735,1.01275363,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959375040,0.86275363,100100.0,100090.0,0.09764444]
["bitfinex","BTCUSD",1737959375275,0.8423655,100100.0,100090.0,0.09764444]
["bitfinex","BTCUSD",1737959376442,0.8423655,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959378703,1.12250606,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959379209,1.16550606,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959379417,1.30822991,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959379621,1.39352991,100100.0,100090.0,0.00029715]
["bitfinex","BTCUSD",1737959379832,1.73766138,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1737959380509,1.73566138,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1737959380719,1.73166138,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1737959380962,1.73466138,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1737959381215,1.73466138,100100.0,100080.0,0.00029715]
["bitfinex","BTCUSD",1737959381216,0.67973792,100090.0,100080.0,0.00029715]
["bitfinex","BTCUSD",1737959381418,0.28121,100060.0,100050.0,0.08930221]
["bitfinex","BTCUSD",1737959381841,0.64944,100060.0,100050.0,0.1866495]
["bitfinex","BTCUSD",1737959382022,0.49953,100060.0,100050.0,0.3365745]
["bitfinex","BTCUSD",1737959382582,0.50002599,100060.0,100050.0,0.3365745]
["bitfinex","BTCUSD",1737959383011,0.50002599,100060.0,100050.0,0.24727229]
["bitfinex","BTCUSD",1737959383330,0.51856599,100060.0,100050.0,0.24927229]
["bitfinex","BTCUSD",1737959383547,0.51856599,100060.0,100050.0,0.36967757]
["bitfinex","BTCUSD",1737959383756,0.51856599,100060.0,100050.0,0.36767757]
["bitfinex","BTCUSD",1737959384160,0.51856599,100060.0,100050.0,0.36967757]
["bitfinex","BTCUSD",1737959384567,0.51856599,100060.0,100050.0,0.40079947]
["bitfinex","BTCUSD",1737959384771,0.51856599,100060.0,100050.0,0.41060974]
["bitfinex","BTCUSD",1737959386535,0.51856599,100060.0,100050.0,0.56060974]
["bitfinex","BTCUSD",1737959386731,0.51856599,100060.0,100050.0,0.75878266]
["bitfinex","BTCUSD",1737959387116,0.51856599,100060.0,100050.0,0.6388071]
["bitfinex","BTCUSD",1737959388555,0.51856599,100060.0,100050.0,0.39956965]
["bitfinex","BTCUSD",1737959388917,0.51856599,100060.0,100050.0,0.33887186]
["bitfinex","BTCUSD",1737959389118,0.66847599,100060.0,100050.0,0.18894686]
["bitfinex","BTCUSD",1737959390012,0.75077599,100060.0,100050.0,0.18694686]
["bitfinex","BTCUSD",1737959390165,0.75077599,100060.0,100050.0,0.18894686]
["bitfinex","BTCUSD",1737959390366,0.60086599,100060.0,100050.0,0.18894686]
["bitfinex","BTCUSD",1737959390558,0.60086599,100060.0,100050.0,0.33687186]
["bitfinex","BTCUSD",1737959390767,0.60186599,100060.0,100050.0,0.33687186]
["bitfinex","BTCUSD",1737959390963,0.75177599,100060.0,100050.0,0.33687186]
["bitfinex","BTCUSD",1737959392155,0.75277599,100060.0,100050.0,0.33687186]
["bitfinex","BTCUSD",1737959392492,0.75277599,100060.0,100050.0,0.24756965]
["bitfinex","BTCUSD",1737959392698,0.75277599,100060.0,100050.0,0.09764465]
["bitfinex","BTCUSD",1737959393539,0.80177599,100060.0,100050.0,0.09764465]
["bitfinex","BTCUSD",1737959395411,0.80177599,100060.0,100050.0,0.00029736]
["bitfinex","BTCUSD",1737959400407,0.93191655,100060.0,100050.0,0.00029736]
["bitfinex","BTCUSD",1737959400643,1.10491655,100060.0,100050.0,0.00029736]
["bitfinex","BTCUSD",1737959402145,1.09504891,100060.0,100050.0,0.00029736]
["bitfinex","BTCUSD",1737959402368,1.2123962,100060.0,100050.0,0.00029736]
["bitfinex","BTCUSD",1737959402777,1.51531641,100060.0,100050.0,0.00029736]
["bitfinex","BTCUSD",1737959402980,1.67350262,100060.0,100050.0,3.6e-07]
["bitfinex","BTCUSD",1737959403191,1.67150262,100060.0,100050.0,3.6e-07]
["bitfinex","BTCUSD",1737959403404,1.73423533,100060.0,100050.0,3.6e-07]
["bitfinex","BTCUSD",1737959403607,1.47264529,100060.0,100050.0,3.6e-07]
["bitfinex","BTCUSD",1737959403821,0.47424,100040.0,100030.0,0.00029715]
["bitfinex","BTCUSD",1737959404037,1.17495729,100040.0,100030.0,0.00029715]
["bitfinex","BTCUSD",1737959404244,0.273,100030.0,100020.0,0.08926221]
["bitfinex","BTCUSD",1737959404456,0.273,100030.0,100000.0,0.00049736]
["bitfinex","BTCUSD",1737959404457,0.276985,100010.0,100000.0,0.08975957]
["bitfinex","BTCUSD",1737959404651,0.02,100000.0,99980.0,0.00033736]
["bitfinex","BTCUSD",1737959404853,0.150028,99981.0,99980.0,0.00033736]
["bitfinex","BTCUSD",1737959405065,0.65080875,99981.0,99980.0,0.00033736]
["bitfinex","BTCUSD",1737959405261,0.65080875,99981.0,99970.0,0.00029736]
["bitfinex","BTCUSD",1737959405262,0.150043,99971.0,99970.0,0.00029736]
["bitfinex","BTCUSD",1737959405460,0.150043,99971.0,99960.0,0.00029694]
["bitfinex","BTCUSD",1737959405461,0.150058,99961.0,99960.0,0.00029694]
["bitfinex","BTCUSD",1737959405578,0.15130896,99961.0,99960.0,0.00029694]
["bitfinex","BTCUSD",1737959405789,0.74228067,99961.0,99960.0,0.00034656]
["bitfinex","BTCUSD",1737959406001,0.6181913,99961.0,99960.0,0.00034656]
["bitfinex","BTCUSD",1737959406191,0.4681333,99961.0,99960.0,0.09769385]
["bitfinex","BTCUSD",1737959406617,0.4886733,99961.0,99960.0,0.26775385]
["bitfinex","BTCUSD",1737959406817,0.4886733,99961.0,99960.0,0.42775385]
["bitfinex","BTCUSD",1737959407022,0.4886733,99961.0,99960.0,0.50825385]
["bitfinex","BTCUSD",1737959407348,0.4790233,99961.0,99960.0,0.50925385]
["bitfinex","BTCUSD",1737959407551,0.4730233,99961.0,99960.0,0.50825385]
["bitfinex","BTCUSD",1737959407752,0.4730233,99961.0,99960.0,0.51750694]
["bitfinex","BTCUSD",1737959407932,0.4710233,99961.0,99960.0,0.51750694]
["bitfinex","BTCUSD",1737959408356,0.4720233,99961.0,99960.0,0.51750694]
["bitfinex","BTCUSD",1737959408687,0.4534833,99961.0,99960.0,0.51750694]
["bitfinex","BTCUSD",1737959408877,0.4524833,99961.0,99960.0,0.51750694]
["bitfinex","BTCUSD",1737959409087,0.4544833,99961.0,99960.0,0.51750694]
["bitfinex","BTCUSD",1737959409297,0.4524833,99961.0,99960.0,0.51750694]
["bitfinex","BTCUSD",1737959409499,0.4524833,99961.0,99960.0,0.52050694]
["bitfinex","BTCUSD",1737959409702,0.4534833,99961.0,99960.0,0.52950694]
["bitfinex","BTCUSD",1737959410308,0.4534833,99961.0,99960.0,0.51950694]
["bitfinex","BTCUSD",1737959410525,0.38986306,99961.0,99960.0,0.50950694]
["bitfinex","BTCUSD",1737959410651,0.38986306,99961.0,99960.0,0.50980451]
["bitfinex","BTCUSD",1737959411063,0.38986306,99961.0,99960.0,0.52980451]
["bitfinex","BTCUSD",1737959411268,0.38986306,99961.0,99960.0,0.50680451]
["bitfinex","BTCUSD",1737959411469,0.38986306,99961.0,99960.0,0.50980451]
["bitfinex","BTCUSD",1737959411886,0.38886306,99961.0,99960.0,0.5107315]
["bitfinex","BTCUSD",1737959412296,0.38986306,99961.0,99960.0,0.5197315]
["bitfinex","BTCUSD",1737959412506,0.35578444,99961.0,99960.0,0.5197315]
["bitfinex","BTCUSD",1737959412711,0.24242918,99961.0,99960.0,0.5197315]
["bitfinex","BTCUSD",1737959412912,0.12906086,99961.0,99960.0,0.51968593]
["bitfinex","BTCUSD",1737959413122,0.07236313,99961.0,99960.0,0.51968593]
["bitfinex","BTCUSD",1737959413325,0.11024048,99994.0,99960.0,0.36962593]
["bitfinex","BTCUSD",1737959413575,0.01854,99994.0,99981.0,0.200038]
["bitfinex","BTCUSD",1737959413869,0.01854,99994.0,99982.0,0.29738329]
["bitfinex","BTCUSD",1737959414250,0.01854,99994.0,99989.0,0.150015]
["bitfinex","BTCUSD",1737959414653,0.01854,99994.0,99985.0,0.150022]
["bitfinex","BTCUSD",1737959414866,0.01854,99994.0,99990.0,0.150014]
["bitfinex","BTCUSD",1737959415825,0.01854,99994.0,99991.0,0.150012]
["bitfinex","BTCUSD",1737959416029,0.01863898,99994.0,99992.0,0.150011]
["bitfinex","BTCUSD",1737959416237,0.01963898,99994.0,99992.0,0.150011]
["bitfinex","BTCUSD",1737959416672,0.01963898,99994.0,99990.0,0.150014]
["bitfinex","BTCUSD",1737959416922,0.01963898,99994.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737959417280,0.22065098,99994.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737959417483,0.15001,99993.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737959417677,0.01854,99993.0,99986.0,0.24736729]
["bitfinex","BTCUSD",1737959417887,0.01854,99993.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737959418085,0.150013,99991.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737959418327,0.01854,99993.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737959418531,0.01854,99993.0,99972.0,0.200055]
["bitfinex","BTCUSD",1737959418532,0.05063355,99992.0,99972.0,0.200055]
["bitfinex","BTCUSD",1737959418791,0.12027292,99990.0,99972.0,0.09734729]
["bitfinex","BTCUSD",1737959418924,0.150058,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959419138,0.149952,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959419341,0.15092053,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959419959,0.16946053,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959420168,0.16946053,99961.0,99960.0,0.00529757]
["bitfinex","BTCUSD",1737959420370,0.16955946,99961.0,99960.0,0.00529757]
["bitfinex","BTCUSD",1737959420615,0.16955946,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959421180,0.17355946,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959421696,0.03252615,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959422061,0.03452615,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959422609,0.1858177,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959424237,0.3358177,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959424439,0.33458415,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959424665,0.43193144,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959425143,0.42993144,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959425551,0.42693144,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959425981,0.42893144,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959426162,0.95499818,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959426395,0.97799818,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959426579,0.97599818,99961.0,99960.0,0.00029757]
["bitfinex","BTCUSD",1737959427043,0.97599818,99961.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959427044,0.300073,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959427255,0.94202703,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959427473,0.95346029,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959427677,0.97932703,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959427896,0.95346029,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959428516,0.9637118,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959429061,0.84910795,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959429271,0.69910795,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959429706,0.79645524,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959430059,0.94645524,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959430302,0.94945524,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959430656,0.95045524,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959431229,0.94945524,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959431424,0.95045524,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959431852,0.68306451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959432054,0.68506451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959432208,0.68006451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959432599,0.68206451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959432801,0.68006451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959433223,0.68206451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959433425,0.68006451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959433650,0.9294118,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959433848,1.0075118,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959434009,1.0085118,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959434655,1.0305118,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959434874,1.0325118,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959435072,1.0065118,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959435227,0.91416451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959435425,0.90716451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959435640,0.90916451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959435893,0.91316451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959436039,0.90916451,99951.0,99950.0,0.00029736]
["bitfinex","BTCUSD",1737959436225,1.0295118,99951.0,99950.0,1e-08]
["bitfinex","BTCUSD",1737959436418,0.150088,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959436637,0.76740884,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959436842,0.76617529,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959437486,0.80624629,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959437661,0.83211303,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959438052,0.80624629,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959438255,0.83211303,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959438517,0.8420276,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959438720,0.9940276,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959438933,0.9950276,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959439146,0.9930276,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959439512,0.9980276,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737959439723,0.9980276,99941.0,99930.0,0.00096953]
["bitfinex","BTCUSD",1737959439724,0.300103,99931.0,99930.0,0.00096953]
["bitfinex","BTCUSD",1737959439877,0.94205703,99931.0,99930.0,0.00096953]
["bitfinex","BTCUSD",1737959440288,0.150118,99921.0,99920.0,0.00096953]
["bitfinex","BTCUSD",1737959440514,0.67741829,99921.0,99920.0,0.00096953]
["bitfinex","BTCUSD",1737959440721,0.70458086,99921.0,99920.0,0.00096953]
["bitfinex","BTCUSD",1737959440930,0.650318,99921.0,99920.0,0.00146491]
["bitfinex","BTCUSD",1737959441136,0.51874,99921.0,99920.0,0.00146491]
["bitfinex","BTCUSD",1737959441363,0.51874,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959441564,0.51974,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959442008,0.668858,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959442374,0.668858,99921.0,99920.0,0.00149538]
["bitfinex","BTCUSD",1737959443479,0.818858,99921.0,99920.0,0.00149538]
["bitfinex","BTCUSD",1737959443691,0.91620529,99921.0,99920.0,0.00149538]
["bitfinex","BTCUSD",1737959443805,0.91620529,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959443806,0.94207203,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959444040,0.91620529,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959444244,0.98927203,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959444442,0.993625,99921.0,99920.0,0.00049538]
["bitfinex","BTCUSD",1737959444643,0.300133,99911.0,99910.0,0.00096953]
["bitfinex","BTCUSD",1737959444896,0.150148,99901.0,99900.0,0.01596953]
["bitfinex","BTCUSD",1737959445097,0.15138155,99901.0,99900.0,0.01611846]
["bitfinex","BTCUSD",1737959445304,0.67980126,99901.0,99900.0,0.01611846]
["bitfinex","BTCUSD",1737959445607,0.650348,99901.0,99900.0,0.01611846]
["bitfinex","BTCUSD",1737959445760,0.650348,99901.0,99900.0,0.01514893]
["bitfinex","BTCUSD",1737959445972,0.68869098,99901.0,99900.0,0.01514893]
["bitfinex","BTCUSD",1737959446172,0.66047127,99901.0,99900.0,0.01514893]
["bitfinex","BTCUSD",1737959446555,0.68001127,99901.0,99900.0,0.01514893]
["bitfinex","BTCUSD",1737959446784,0.51874,99901.0,99900.0,0.01514893]
["bitfinex","BTCUSD",1737959447958,0.51974,99901.0,99900.0,0.01514893]
["bitfinex","BTCUSD",1737959448516,0.51974,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959448941,0.669888,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959449149,0.668888,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959450171,0.67881587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959450310,0.67881587,99901.0,99900.0,0.01564893]
["bitfinex","BTCUSD",1737959450516,0.67981587,99901.0,99900.0,0.01564893]
["bitfinex","BTCUSD",1737959450722,0.67981587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959451183,0.68081587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959451716,0.67981587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959451919,0.67881587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959452333,0.67981587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959452511,0.67881587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959452931,0.67981587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959453140,0.67881587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959453279,0.68081587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959453693,0.67981587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959454099,0.82881587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959454383,0.92616316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959454589,0.92816316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959455001,0.92616316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959455226,0.93016316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959455429,0.92816316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959455676,0.93316316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959456710,0.93116316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959457155,0.93316316,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959457369,0.83581587,99901.0,99900.0,0.01464893]
["bitfinex","BTCUSD",1737959457791,0.83581587,99901.0,99880.0,0.00029757]
["bitfinex","BTCUSD",1737959457792,0.1,99881.0,99880.0,0.00029757]
["bitfinex","BTCUSD",1737959457999,0.1,99881.0,99850.0,0.00033757]
["bitfinex","BTCUSD",1737959458000,0.150208,99861.0,99850.0,0.00033757]
["bitfinex","BTCUSD",1737959458213,0.7792399,99861.0,99850.0,0.00033757]
["bitfinex","BTCUSD",1737959458419,0.7792399,99861.0,99860.0,0.00044653]
["bitfinex","BTCUSD",1737959458629,0.8165399,99861.0,99860.0,0.00044653]
["bitfinex","BTCUSD",1737959459254,1.16898719,99861.0,99860.0,0.00044653]
["bitfinex","BTCUSD",1737959459467,1.18309101,99861.0,99860.0,0.00044653]
["bitfinex","BTCUSD",1737959459651,0.300237,99842.0,99841.0,0.00933378]
["bitfinex","BTCUSD",1737959459901,0.300237,99842.0,99841.0,0.00948232]
["bitfinex","BTCUSD",1737959459902,0.88088429,99842.0,99841.0,0.00948232]
["bitfinex","BTCUSD",1737959460345,1.08353158,99842.0,99841.0,0.00948232]
["bitfinex","BTCUSD",1737959460554,1.08353158,99842.0,99830.0,0.00096987]
["bitfinex","BTCUSD",1737959460555,0.300253,99831.0,99830.0,0.00096987]
["bitfinex","BTCUSD",1737959460762,0.15,99830.0,99820.0,0.0001418]
["bitfinex","BTCUSD",1737959460966,0.15,99830.0,99808.0,0.00932765]
["bitfinex","BTCUSD",1737959460967,0.300279,99814.0,99808.0,0.00932765]
["bitfinex","BTCUSD",1737959461383,0.300279,99814.0,99813.0,0.024]
["bitfinex","BTCUSD",1737959461384,0.5002,99814.0,99813.0,0.024]
["bitfinex","BTCUSD",1737959461569,0.650479,99814.0,99813.0,0.024]
["bitfinex","BTCUSD",1737959461797,0.669019,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1737959462009,0.51874,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1737959462216,0.51874,99814.0,99813.0,0.024]
["bitfinex","BTCUSD",1737959462422,0.51874,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1737959462630,0.669019,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1737959462839,0.91636629,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1737959463041,0.91636629,99814.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959463042,0.300291,99806.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959463249,0.89783829,99806.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959463452,0.819031,99806.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959463662,0.91637829,99806.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959463862,0.93601067,99806.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959464279,0.93701067,99806.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959464662,0.93701067,99806.0,99805.0,2.21e-06]
["bitfinex","BTCUSD",1737959465117,0.93801067,99806.0,99805.0,2.21e-06]
["bitfinex","BTCUSD",1737959465316,0.84066338,99806.0,99805.0,2.21e-06]
["bitfinex","BTCUSD",1737959465913,0.150299,99801.0,99800.0,0.22921175]
["bitfinex","BTCUSD",1737959466115,0.650499,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959466317,0.669039,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959466717,0.76638629,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959467162,0.76688106,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959467387,0.91688106,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959467650,0.92691185,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959467858,0.51923477,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959468068,0.66953377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959468277,0.67153377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959468478,0.76888106,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959469509,0.67553377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959469706,0.66953377,99801.0,99800.0,0.2512418]
["bitfinex","BTCUSD",1737959470221,0.76688106,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959470426,0.66953377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959471042,0.67053377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959471445,0.66953377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959471640,0.67553377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959471848,0.66953377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959472254,0.67253377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959472856,0.52323477,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959473059,0.67053377,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959473234,0.52323477,99801.0,99800.0,0.3785418]
["bitfinex","BTCUSD",1737959473434,0.52223477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959473641,0.52223477,99801.0,99800.0,0.2282418]
["bitfinex","BTCUSD",1737959473865,0.52323477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959474330,0.52223477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959475149,0.51923477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959475539,0.52023477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959475736,0.51923477,99801.0,99800.0,0.51888909]
["bitfinex","BTCUSD",1737959475938,0.51923477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959476150,0.52023477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959476389,0.52023477,99801.0,99800.0,0.52988909]
["bitfinex","BTCUSD",1737959477383,0.52023477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959478025,0.51923477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959478244,0.51923477,99801.0,99800.0,0.33558909]
["bitfinex","BTCUSD",1737959478430,0.51923477,99801.0,99800.0,0.50888909]
["bitfinex","BTCUSD",1737959478631,0.51923477,99801.0,99800.0,0.48588909]
["bitfinex","BTCUSD",1737959479425,0.51923477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959479632,0.51923477,99801.0,99800.0,0.52988909]
["bitfinex","BTCUSD",1737959479837,0.51923477,99801.0,99800.0,0.66268909]
["bitfinex","BTCUSD",1737959480037,0.51923477,99801.0,99800.0,0.66168909]
["bitfinex","BTCUSD",1737959480959,0.51923477,99801.0,99800.0,0.57878909]
["bitfinex","BTCUSD",1737959481168,0.51923477,99801.0,99800.0,0.56878909]
["bitfinex","BTCUSD",1737959481373,0.51923477,99801.0,99800.0,0.38548909]
["bitfinex","BTCUSD",1737959481374,0.52123477,99801.0,99800.0,0.38548909]
["bitfinex","BTCUSD",1737959481515,0.51923477,99801.0,99800.0,0.33558909]
["bitfinex","BTCUSD",1737959482149,0.51923477,99801.0,99800.0,0.48588909]
["bitfinex","BTCUSD",1737959482542,0.51923477,99801.0,99800.0,0.52888909]
["bitfinex","BTCUSD",1737959482792,0.51923477,99801.0,99800.0,0.57878909]
["bitfinex","BTCUSD",1737959483144,0.51923477,99801.0,99800.0,0.66168909]
["bitfinex","BTCUSD",1737959483343,0.52123477,99801.0,99800.0,0.66168909]
["bitfinex","BTCUSD",1737959483560,0.39051769,99801.0,99800.0,0.72878909]
["bitfinex","BTCUSD",1737959483772,0.34843769,99801.0,99800.0,0.57878909]
["bitfinex","BTCUSD",1737959483971,0.34843769,99801.0,99800.0,0.56878909]
["bitfinex","BTCUSD",1737959484258,0.34843769,99801.0,99800.0,0.57878909]
["bitfinex","BTCUSD",1737959484443,0.34843769,99801.0,99800.0,0.56878909]
["bitfinex","BTCUSD",1737959484678,0.32989769,99801.0,99800.0,0.57878909]
["bitfinex","BTCUSD",1737959484888,0.33089769,99801.0,99800.0,0.58078909]
["bitfinex","BTCUSD",1737959485091,0.33089769,99801.0,99800.0,0.66468909]
["bitfinex","BTCUSD",1737959485293,0.32989769,99801.0,99800.0,0.57978909]
["bitfinex","BTCUSD",1737959485510,0.32989769,99801.0,99800.0,0.58178909]
["bitfinex","BTCUSD",1737959485686,0.00049477,99801.0,99800.0,0.73178909]
["bitfinex","BTCUSD",1737959485964,7.7e-07,99801.0,99800.0,0.84398909]
["bitfinex","BTCUSD",1737959486155,7.7e-07,99801.0,99800.0,0.74181471]
["bitfinex","BTCUSD",1737959486362,7.7e-07,99801.0,99800.0,0.82471471]
["bitfinex","BTCUSD",1737959486535,7.7e-07,99801.0,99800.0,0.73178909]
["bitfinex","BTCUSD",1737959487111,0.15,99856.0,99845.0,0.01]
["bitfinex","BTCUSD",1737959487314,0.0468,99871.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1737959487315,0.150225,99851.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1737959487519,0.12077997,99860.0,99837.0,0.01]
["bitfinex","BTCUSD",1737959487698,0.150234,99845.0,99838.0,0.09734729]
["bitfinex","BTCUSD",1737959487905,0.08218437,99857.0,99841.0,0.01]
["bitfinex","BTCUSD",1737959488138,0.08218437,99857.0,99849.0,0.150225]
["bitfinex","BTCUSD",1737959488345,0.004,99856.0,99850.0,0.09831724]
["bitfinex","BTCUSD",1737959488553,0.01854,99857.0,99850.0,0.09831724]
["bitfinex","BTCUSD",1737959488554,0.01854,99857.0,99856.0,0.01]
["bitfinex","BTCUSD",1737959488762,0.01854,99857.0,99856.0,0.10734729]
["bitfinex","BTCUSD",1737959490204,0.01854,99857.0,99856.0,0.25756329]
["bitfinex","BTCUSD",1737959490411,0.01854,99857.0,99856.0,0.27756329]
["bitfinex","BTCUSD",1737959490615,0.01854,99857.0,99856.0,0.36046329]
["bitfinex","BTCUSD",1737959490616,0.02154,99857.0,99856.0,0.36046329]
["bitfinex","BTCUSD",1737959490828,0.02154,99857.0,99856.0,0.51046329]
["bitfinex","BTCUSD",1737959491038,0.02154,99857.0,99856.0,0.53346329]
["bitfinex","BTCUSD",1737959491214,0.02054,99857.0,99856.0,0.53346329]
["bitfinex","BTCUSD",1737959491426,0.02054,99857.0,99856.0,0.45056329]
["bitfinex","BTCUSD",1737959491596,0.01854,99857.0,99856.0,0.45056329]
["bitfinex","BTCUSD",1737959492002,0.00029821,99861.0,99860.0,0.34021]
["bitfinex","BTCUSD",1737959492244,0.00029821,99861.0,99860.0,0.6864415]
["bitfinex","BTCUSD",1737959492685,2.1e-07,99861.0,99860.0,0.5415085]
["bitfinex","BTCUSD",1737959492887,2.1e-07,99861.0,99860.0,0.6144085]
["bitfinex","BTCUSD",1737959493062,2.1e-07,99861.0,99860.0,0.5315085]
["bitfinex","BTCUSD",1737959493285,2.1e-07,99861.0,99860.0,0.1383985]
["bitfinex","BTCUSD",1737959493515,2.1e-07,99861.0,99860.0,0.3086085]
["bitfinex","BTCUSD",1737959493717,2.1e-07,99861.0,99860.0,0.3316085]
["bitfinex","BTCUSD",1737959493941,0.00100021,99861.0,99860.0,0.2896085]
["bitfinex","BTCUSD",1737959494297,2.1e-07,99861.0,99860.0,0.10834729]
["bitfinex","BTCUSD",1737959494516,0.15021,99860.0,99859.0,0.01]
["bitfinex","BTCUSD",1737959494816,2.1e-07,99861.0,99859.0,0.01]
["bitfinex","BTCUSD",1737959494817,0.00400021,99861.0,99859.0,0.01]
["bitfinex","BTCUSD",1737959495021,0.150211,99859.0,99858.0,0.01]
["bitfinex","BTCUSD",1737959495224,0.150214,99858.0,99856.0,0.01]
["bitfinex","BTCUSD",1737959495450,0.15021,99860.0,99857.0,0.10734729]
["bitfinex","BTCUSD",1737959495620,0.15021,99860.0,99858.0,0.01]
["bitfinex","BTCUSD",1737959495825,2.1e-07,99861.0,99860.0,9.783e-05]
["bitfinex","BTCUSD",1737959496009,0.50061217,99860.0,99858.0,0.01]
["bitfinex","BTCUSD",1737959496210,0.50061217,99860.0,99857.0,0.10734729]
["bitfinex","BTCUSD",1737959496416,0.50061217,99860.0,99857.0,0.09734729]
["bitfinex","BTCUSD",1737959496728,0.50061217,99860.0,99850.0,0.00096995]
["bitfinex","BTCUSD",1737959496973,0.150222,99852.0,99850.0,0.00096995]
["bitfinex","BTCUSD",1737959497180,0.150222,99852.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959497181,0.150237,99842.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959497362,0.50061217,99842.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959497890,0.65084917,99842.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959498473,0.50061217,99842.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959498675,0.50061217,99842.0,99841.0,0.10749642]
["bitfinex","BTCUSD",1737959499057,0.50061217,99842.0,99841.0,0.09749642]
["bitfinex","BTCUSD",1737959499370,0.65084917,99842.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959499594,0.66938917,99842.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959500570,0.66926447,99842.0,99841.0,0.00014913]
["bitfinex","BTCUSD",1737959500986,0.66926447,99842.0,99841.0,0.01014913]
["bitfinex","BTCUSD",1737959500987,0.52002747,99842.0,99841.0,0.01014913]
["bitfinex","BTCUSD",1737959501198,0.52002747,99842.0,99841.0,0.10749642]
["bitfinex","BTCUSD",1737959501397,0.51902747,99842.0,99841.0,0.27773442]
["bitfinex","BTCUSD",1737959501620,0.52002747,99842.0,99841.0,0.12749642]
["bitfinex","BTCUSD",1737959501775,0.52002747,99842.0,99841.0,0.27773442]
["bitfinex","BTCUSD",1737959502198,0.52002747,99842.0,99841.0,0.29577514]
["bitfinex","BTCUSD",1737959502399,0.51902747,99842.0,99841.0,0.29577514]
["bitfinex","BTCUSD",1737959502675,0.52402747,99842.0,99841.0,0.29577514]
["bitfinex","BTCUSD",1737959502924,0.52402747,99842.0,99841.0,0.31877514]
["bitfinex","BTCUSD",1737959503345,0.52602747,99842.0,99841.0,0.31877514]
["bitfinex","BTCUSD",1737959503723,0.52402747,99842.0,99841.0,0.31877514]
["bitfinex","BTCUSD",1737959503968,0.52402747,99842.0,99841.0,0.47877514]
["bitfinex","BTCUSD",1737959504093,0.52502747,99842.0,99841.0,0.61334725]
["bitfinex","BTCUSD",1737959504475,0.52502747,99842.0,99841.0,0.78964825]
["bitfinex","BTCUSD",1737959504687,0.52002747,99842.0,99841.0,0.76964825]
["bitfinex","BTCUSD",1737959504979,0.50048747,99842.0,99841.0,0.78964825]
["bitfinex","BTCUSD",1737959505288,0.50348747,99842.0,99841.0,0.81013164]
["bitfinex","BTCUSD",1737959505478,0.50348747,99842.0,99841.0,0.53030164]
["bitfinex","BTCUSD",1737959505603,0.50348747,99842.0,99841.0,0.61434354]
["bitfinex","BTCUSD",1737959505809,0.50348747,99842.0,99841.0,0.62434354]
["bitfinex","BTCUSD",1737959506423,0.50348747,99842.0,99841.0,0.61534354]
["bitfinex","BTCUSD",1737959506626,0.50348747,99842.0,99841.0,0.60730282]
["bitfinex","BTCUSD",1737959506827,0.40332747,99842.0,99841.0,1.17776171]
["bitfinex","BTCUSD",1737959507068,0.30316747,99842.0,99841.0,1.18725368]
["bitfinex","BTCUSD",1737959507266,0.25110752,99842.0,99841.0,1.68215368]
["bitfinex","BTCUSD",1737959507448,0.07750752,99842.0,99841.0,1.68215368]
["bitfinex","BTCUSD",1737959507649,0.07750752,99842.0,99841.0,1.59209868]
["bitfinex","BTCUSD",1737959507856,0.07750752,99842.0,99841.0,1.49674068]
["bitfinex","BTCUSD",1737959508089,0.07750752,99842.0,99841.0,1.49574068]
["bitfinex","BTCUSD",1737959508090,5.2e-07,99842.0,99841.0,1.49574068]
["bitfinex","BTCUSD",1737959508248,0.15,99914.0,99860.0,0.34021]
["bitfinex","BTCUSD",1737959508448,0.01854021,99861.0,99860.0,0.46055729]
["bitfinex","BTCUSD",1737959511109,2.1e-07,99861.0,99860.0,1.53217544]
["bitfinex","BTCUSD",1737959511314,2.1e-07,99861.0,99860.0,1.03202244]
["bitfinex","BTCUSD",1737959511521,0.0468,99919.0,99904.0,0.203144]
["bitfinex","BTCUSD",1737959511740,0.50077821,99905.0,99904.0,0.30049129]
["bitfinex","BTCUSD",1737959512398,0.50077821,99905.0,99904.0,0.27749129]
["bitfinex","BTCUSD",1737959512681,0.50077821,99905.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737959512926,0.65341559,99905.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737959513725,0.65341559,99905.0,99900.0,0.00096995]
["bitfinex","BTCUSD",1737959513726,0.150148,99901.0,99900.0,0.00096995]
["bitfinex","BTCUSD",1737959513986,0.50327359,99905.0,99904.0,0.01]
["bitfinex","BTCUSD",1737959514219,0.49048,99901.0,99900.0,0.09734729]
["bitfinex","BTCUSD",1737959515952,0.49048,99901.0,99900.0,0.09834729]
["bitfinex","BTCUSD",1737959516180,0.49048,99901.0,99900.0,0.24849729]
["bitfinex","BTCUSD",1737959516396,0.49048,99901.0,99900.0,0.26849729]
["bitfinex","BTCUSD",1737959517474,0.49248,99901.0,99900.0,0.26849729]
["bitfinex","BTCUSD",1737959517742,0.150163,99891.0,99875.0,0.02]
["bitfinex","BTCUSD",1737959517955,0.150178,99881.0,99880.0,0.00096995]
["bitfinex","BTCUSD",1737959518193,0.640658,99881.0,99880.0,0.00096995]
["bitfinex","BTCUSD",1737959518621,0.49048,99881.0,99880.0,0.00096995]
["bitfinex","BTCUSD",1737959518831,0.640658,99881.0,99880.0,0.00096995]
["bitfinex","BTCUSD",1737959519015,0.640658,99881.0,99875.0,0.02]
["bitfinex","BTCUSD",1737959519016,0.49048,99881.0,99875.0,0.02]
["bitfinex","BTCUSD",1737959519239,0.49048,99881.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737959519456,0.150181,99879.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737959519728,0.49048,99879.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737959519955,0.49048,99879.0,99870.0,0.00096995]
["bitfinex","BTCUSD",1737959519956,0.300193,99871.0,99870.0,0.00096995]
["bitfinex","BTCUSD",1737959520209,0.150208,99861.0,99860.0,0.00096995]
["bitfinex","BTCUSD",1737959520417,0.640688,99861.0,99860.0,0.00096995]
["bitfinex","BTCUSD",1737959520814,0.659228,99861.0,99860.0,0.00096995]
["bitfinex","BTCUSD",1737959521220,0.150223,99851.0,99850.0,0.00096995]
["bitfinex","BTCUSD",1737959521436,0.790703,99851.0,99850.0,0.00096995]
["bitfinex","BTCUSD",1737959521648,0.873603,99851.0,99850.0,0.00096995]
["bitfinex","BTCUSD",1737959522263,0.150235,99844.0,99841.0,0.00029103]
["bitfinex","BTCUSD",1737959522463,0.49048,99844.0,99843.0,0.02]
["bitfinex","BTCUSD",1737959522672,0.49048,99844.0,99843.0,0.26758229]
["bitfinex","BTCUSD",1737959523330,0.49048,99844.0,99843.0,0.11734729]
["bitfinex","BTCUSD",1737959523526,0.150237,99842.0,99841.0,0.00029103]
["bitfinex","BTCUSD",1737959523914,0.66049055,99842.0,99841.0,0.00029103]
["bitfinex","BTCUSD",1737959524019,0.659257,99842.0,99841.0,0.00029103]
["bitfinex","BTCUSD",1737959524227,0.659257,99842.0,99841.0,0.00129103]
["bitfinex","BTCUSD",1737959524632,0.51202,99842.0,99841.0,0.00129103]
["bitfinex","BTCUSD",1737959524830,0.50902,99842.0,99841.0,0.09763832]
["bitfinex","BTCUSD",1737959525035,0.50902,99842.0,99841.0,0.09863832]
["bitfinex","BTCUSD",1737959525242,0.50902,99842.0,99841.0,0.24887632]
["bitfinex","BTCUSD",1737959525440,0.50902,99842.0,99841.0,0.09863832]
["bitfinex","BTCUSD",1737959526042,0.50902,99842.0,99841.0,0.24887632]
["bitfinex","BTCUSD",1737959527191,0.50902,99842.0,99841.0,0.09863832]
["bitfinex","BTCUSD",1737959527395,0.50902,99842.0,99841.0,0.24887632]
["bitfinex","BTCUSD",1737959527840,0.50902,99842.0,99841.0,0.29187632]
["bitfinex","BTCUSD",1737959528251,0.50902,99842.0,99841.0,0.44187632]
["bitfinex","BTCUSD",1737959528458,0.50902,99842.0,99841.0,0.45187632]
["bitfinex","BTCUSD",1737959528611,0.50902,99842.0,99841.0,0.44087632]
["bitfinex","BTCUSD",1737959529019,0.51002,99842.0,99841.0,0.45087632]
["bitfinex","BTCUSD",1737959529196,0.51002,99842.0,99841.0,5.07860432]
["bitfinex","BTCUSD",1737959529694,0.51002,99842.0,99841.0,5.10964456]
["bitfinex","BTCUSD",1737959529806,0.49148,99842.0,99841.0,5.10964456]
["bitfinex","BTCUSD",1737959530220,0.49148,99842.0,99841.0,0.47191656]
["bitfinex","BTCUSD",1737959530472,0.49542443,99842.0,99841.0,0.44087632]
["bitfinex","BTCUSD",1737959531016,0.49442443,99842.0,99841.0,0.45087632]
["bitfinex","BTCUSD",1737959531217,0.49442443,99842.0,99841.0,0.48592097]
["bitfinex","BTCUSD",1737959531418,0.49042443,99842.0,99841.0,0.64485897]
["bitfinex","BTCUSD",1737959531629,0.49042443,99842.0,99841.0,0.48392097]
["bitfinex","BTCUSD",1737959531836,0.49042443,99842.0,99841.0,0.47592097]
["bitfinex","BTCUSD",1737959532035,0.49042443,99842.0,99841.0,0.47392097]
["bitfinex","BTCUSD",1737959532387,0.49042443,99842.0,99841.0,0.47592097]
["bitfinex","BTCUSD",1737959532603,0.49042443,99842.0,99841.0,0.47392097]
["bitfinex","BTCUSD",1737959533621,0.49042443,99842.0,99841.0,0.44287632]
["bitfinex","BTCUSD",1737959533622,0.25591098,99842.0,99841.0,0.44287632]
["bitfinex","BTCUSD",1737959533904,0.25591098,99842.0,99841.0,0.44087632]
["bitfinex","BTCUSD",1737959534389,0.21584698,99842.0,99841.0,1.36688232]
["bitfinex","BTCUSD",1737959534597,0.15575098,99842.0,99841.0,1.37088232]
["bitfinex","BTCUSD",1737959534806,0.15575098,99842.0,99841.0,1.39594363]
["bitfinex","BTCUSD",1737959534917,0.15575098,99842.0,99841.0,1.41594363]
["bitfinex","BTCUSD",1737959535134,0.09565498,99842.0,99841.0,1.42194363]
["bitfinex","BTCUSD",1737959535333,0.0473,99891.0,99890.0,0.150165]
["bitfinex","BTCUSD",1737959535529,0.51909,99891.0,99890.0,0.24751229]
["bitfinex","BTCUSD",1737959535739,0.51909,99891.0,99890.0,0.29051229]
["bitfinex","BTCUSD",1737959536416,0.51909,99891.0,99890.0,0.27051229]
["bitfinex","BTCUSD",1737959536604,0.51909,99891.0,99890.0,0.29051229]
["bitfinex","BTCUSD",1737959537172,0.50055,99891.0,99890.0,0.29051229]
["bitfinex","BTCUSD",1737959537994,0.50655,99891.0,99890.0,0.29151229]
["bitfinex","BTCUSD",1737959538398,0.50055,99891.0,99890.0,0.29151229]
["bitfinex","BTCUSD",1737959538607,0.50055,99891.0,99890.0,0.29251229]
["bitfinex","BTCUSD",1737959539076,0.50055,99891.0,99890.0,0.29051229]
["bitfinex","BTCUSD",1737959539278,0.50055,99891.0,99890.0,0.29351229]
["bitfinex","BTCUSD",1737959539910,0.50055,99891.0,99890.0,0.30351229]
["bitfinex","BTCUSD",1737959540512,0.50055,99891.0,99890.0,0.27751229]
["bitfinex","BTCUSD",1737959540713,0.50055,99891.0,99890.0,0.26751229]
["bitfinex","BTCUSD",1737959540918,0.50055,99891.0,99890.0,0.27843422]
["bitfinex","BTCUSD",1737959541128,0.50055,99891.0,99890.0,0.24851229]
["bitfinex","BTCUSD",1737959541387,0.50055,99891.0,99890.0,0.24751229]
["bitfinex","BTCUSD",1737959541795,0.50055,99891.0,99890.0,0.26851229]
["bitfinex","BTCUSD",1737959542132,0.50055,99891.0,99890.0,0.26751229]
["bitfinex","BTCUSD",1737959542718,0.50055,99891.0,99890.0,0.27151229]
["bitfinex","BTCUSD",1737959542914,0.50055,99891.0,99890.0,0.26851229]
["bitfinex","BTCUSD",1737959543169,0.50084736,99891.0,99890.0,0.26851229]
["bitfinex","BTCUSD",1737959543962,0.50084736,99891.0,99890.0,0.26751229]
["bitfinex","BTCUSD",1737959544206,0.50084736,99891.0,99890.0,0.45151229]
["bitfinex","BTCUSD",1737959544712,0.50084736,99891.0,99890.0,0.95911229]
["bitfinex","BTCUSD",1737959544951,0.50084736,99891.0,99890.0,0.96011229]
["bitfinex","BTCUSD",1737959545352,0.50084736,99891.0,99890.0,0.98974075]
["bitfinex","BTCUSD",1737959545556,0.50084736,99891.0,99890.0,0.99174075]
["bitfinex","BTCUSD",1737959546118,0.50084736,99891.0,99890.0,1.01274075]
["bitfinex","BTCUSD",1737959546900,0.50084736,99891.0,99890.0,1.41682875]
["bitfinex","BTCUSD",1737959548071,0.47159336,99891.0,99890.0,1.43682875]
["bitfinex","BTCUSD",1737959548791,0.39150536,99891.0,99890.0,1.43682875]
["bitfinex","BTCUSD",1737959549036,0.31126136,99891.0,99890.0,1.43682875]
["bitfinex","BTCUSD",1737959549234,0.25119536,99891.0,99890.0,1.43682875]
["bitfinex","BTCUSD",1737959549447,0.25119536,99891.0,99890.0,1.32598675]
["bitfinex","BTCUSD",1737959550198,0.25119536,99891.0,99890.0,1.25491275]
["bitfinex","BTCUSD",1737959550417,0.25119536,99891.0,99890.0,0.98174075]
["bitfinex","BTCUSD",1737959550534,0.25119536,99891.0,99890.0,0.96174075]
["bitfinex","BTCUSD",1737959550743,0.25119536,99891.0,99890.0,0.27051229]
["bitfinex","BTCUSD",1737959551058,0.25119536,99891.0,99890.0,0.25051229]
["bitfinex","BTCUSD",1737959551669,0.25119536,99891.0,99890.0,0.26951229]
["bitfinex","BTCUSD",1737959551883,0.25119536,99891.0,99890.0,0.26751229]
["bitfinex","BTCUSD",1737959552084,0.25119536,99891.0,99890.0,0.26951229]
["bitfinex","BTCUSD",1737959552439,0.25119536,99891.0,99890.0,0.24951229]
["bitfinex","BTCUSD",1737959552646,0.25119536,99891.0,99890.0,0.09934729]
["bitfinex","BTCUSD",1737959552824,0.26973536,99891.0,99890.0,0.09934729]
["bitfinex","BTCUSD",1737959553465,0.35213536,99891.0,99890.0,0.09834729]
["bitfinex","BTCUSD",1737959553599,0.35213536,99891.0,99890.0,0.09734729]
["bitfinex","BTCUSD",1737959553802,0.35513536,99891.0,99890.0,0.09734729]
["bitfinex","BTCUSD",1737959554041,0.35513536,99891.0,99890.0,0.24751229]
["bitfinex","BTCUSD",1737959554250,0.35513536,99891.0,99890.0,0.09734729]
["bitfinex","BTCUSD",1737959555076,0.35313536,99891.0,99890.0,0.09734729]
["bitfinex","BTCUSD",1737959555323,0.35613536,99891.0,99890.0,0.09734729]
["bitfinex","BTCUSD",1737959556748,0.35613536,99891.0,99890.0,0.24751229]
["bitfinex","BTCUSD",1737959556939,0.35513536,99891.0,99890.0,0.24751229]
["bitfinex","BTCUSD",1737959557285,0.35513536,99891.0,99890.0,0.09734729]
["bitfinex","BTCUSD",1737959557496,0.27273536,99891.0,99890.0,0.26751229]
["bitfinex","BTCUSD",1737959557685,0.27273536,99891.0,99890.0,0.20320429]
["bitfinex","BTCUSD",1737959557928,0.27373536,99891.0,99890.0,0.20320429]
["bitfinex","BTCUSD",1737959558131,0.27073536,99891.0,99890.0,0.20320429]
["bitfinex","BTCUSD",1737959558283,0.27373536,99891.0,99890.0,0.22620429]
["bitfinex","BTCUSD",1737959558479,0.27373536,99891.0,99890.0,0.37620429]
["bitfinex","BTCUSD",1737959558769,0.27073536,99891.0,99890.0,0.38620429]
["bitfinex","BTCUSD",1737959559063,0.19364736,99891.0,99890.0,1.02283829]
["bitfinex","BTCUSD",1737959559254,0.000298,99901.0,99900.0,0.33015]
["bitfinex","BTCUSD",1737959559454,0.000298,99901.0,99900.0,0.84942529]
["bitfinex","BTCUSD",1737959559862,0.000298,99901.0,99900.0,0.58024329]
["bitfinex","BTCUSD",1737959560086,0.000298,99901.0,99900.0,0.59231884]
["bitfinex","BTCUSD",1737959560291,0.000298,99901.0,99900.0,0.46066184]
["bitfinex","BTCUSD",1737959560655,0.000298,99901.0,99900.0,0.56339484]
["bitfinex","BTCUSD",1737959560877,0.000298,99901.0,99900.0,0.46066184]
["bitfinex","BTCUSD",1737959561040,0.000298,99901.0,99900.0,0.75280084]
["bitfinex","BTCUSD",1737959561452,0.000298,99901.0,99900.0,1.31440084]
["bitfinex","BTCUSD",1737959561682,2.1e-07,99905.0,99904.0,0.05]
["bitfinex","BTCUSD",1737959561894,0.0497,99944.0,99904.0,0.50256519]
["bitfinex","BTCUSD",1737959562096,0.00079317,99921.0,99920.0,0.45046729]
["bitfinex","BTCUSD",1737959562538,0.00079317,99921.0,99920.0,0.79950429]
["bitfinex","BTCUSD",1737959562732,0.00079317,99921.0,99920.0,0.72384929]
["bitfinex","BTCUSD",1737959563079,0.00079317,99921.0,99920.0,0.45046729]
["bitfinex","BTCUSD",1737959563244,0.00079317,99921.0,99920.0,0.58713729]
["bitfinex","BTCUSD",1737959563470,0.00079317,99921.0,99920.0,1.14981893]
["bitfinex","BTCUSD",1737959563616,0.00079317,99921.0,99920.0,1.17031992]
["bitfinex","BTCUSD",1737959563814,1.7e-07,99921.0,99920.0,1.17231992]
["bitfinex","BTCUSD",1737959564018,1.7e-07,99921.0,99920.0,1.06673062]
["bitfinex","BTCUSD",1737959564896,1.7e-07,99921.0,99920.0,1.05881362]
["bitfinex","BTCUSD",1737959565140,1.7e-07,99921.0,99920.0,1.02773292]
["bitfinex","BTCUSD",1737959566162,1.7e-07,99921.0,99920.0,1.01773292]
["bitfinex","BTCUSD",1737959566802,1.7e-07,99921.0,99920.0,0.47613292]
["bitfinex","BTCUSD",1737959567143,1.7e-07,99921.0,99920.0,0.45613292]
["bitfinex","BTCUSD",1737959567396,1.7e-07,99921.0,99920.0,0.49420206]
["bitfinex","BTCUSD",1737959567577,1.7e-07,99921.0,99920.0,0.47420206]
["bitfinex","BTCUSD",1737959567774,1.7e-07,99921.0,99920.0,0.49420206]
["bitfinex","BTCUSD",1737959568535,1.7e-07,99921.0,99920.0,0.47613292]
["bitfinex","BTCUSD",1737959569238,1.7e-07,99921.0,99920.0,0.50722606]
["bitfinex","BTCUSD",1737959570173,0.04970017,99921.0,99920.0,0.46372507]
["bitfinex","BTCUSD",1737959570361,0.04970017,99921.0,99920.0,0.42546729]
["bitfinex","BTCUSD",1737959570581,0.06824017,99921.0,99920.0,0.42346729]
["bitfinex","BTCUSD",1737959570745,0.06824017,99921.0,99920.0,0.12334729]
["bitfinex","BTCUSD",1737959571062,0.06824017,99921.0,99920.0,0.12134729]
["bitfinex","BTCUSD",1737959571369,0.06824017,99921.0,99920.0,0.12434729]
["bitfinex","BTCUSD",1737959571606,0.21835817,99921.0,99920.0,0.13940926]
["bitfinex","BTCUSD",1737959571811,0.06824017,99921.0,99920.0,0.13940926]
["bitfinex","BTCUSD",1737959572100,0.06824017,99921.0,99920.0,0.14040926]
["bitfinex","BTCUSD",1737959572272,0.06824017,99921.0,99920.0,0.13940926]
["bitfinex","BTCUSD",1737959572478,0.06824017,99921.0,99920.0,0.29246729]
["bitfinex","BTCUSD",1737959572703,0.06824017,99921.0,99920.0,0.29146729]
["bitfinex","BTCUSD",1737959572928,0.06824017,99921.0,99920.0,0.29046729]
["bitfinex","BTCUSD",1737959573312,0.06924017,99921.0,99920.0,0.29046729]
["bitfinex","BTCUSD",1737959573510,0.06924017,99921.0,99920.0,0.14034729]
["bitfinex","BTCUSD",1737959573688,0.06924017,99921.0,99920.0,0.12034729]
["bitfinex","BTCUSD",1737959574305,0.07224017,99921.0,99920.0,0.12034729]
["bitfinex","BTCUSD",1737959574703,0.07224017,99921.0,99910.0,0.04396995]
["bitfinex","BTCUSD",1737959574910,0.15013,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1737959575226,0.15013,99913.0,99912.0,0.09734729]
["bitfinex","BTCUSD",1737959576428,0.06824017,99921.0,99900.0,0.00096995]
["bitfinex","BTCUSD",1737959576752,0.199833,99911.0,99910.0,0.00196995]
["bitfinex","BTCUSD",1737959576948,0.199833,99911.0,99910.0,0.00096995]
["bitfinex","BTCUSD",1737959577773,0.079,99910.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737959578009,0.079,99910.0,99909.0,0.173136]
["bitfinex","BTCUSD",1737959578181,0.0497,99911.0,99910.0,0.193135]
["bitfinex","BTCUSD",1737959578318,0.0497,99911.0,99910.0,0.44048229]
["bitfinex","BTCUSD",1737959578520,0.079,99920.0,99919.0,0.193121]
["bitfinex","BTCUSD",1737959578719,0.079,99920.0,99919.0,0.29046829]
["bitfinex","BTCUSD",1737959579126,0.079,99920.0,99919.0,0.14034729]
["bitfinex","BTCUSD",1737959579546,0.079,99920.0,99919.0,0.11734729]
["bitfinex","BTCUSD",1737959579747,0.22912,99920.0,99919.0,0.09734729]
["bitfinex","BTCUSD",1737959579923,0.079,99920.0,99910.0,0.0012671]
["bitfinex","BTCUSD",1737959580125,0.079,99920.0,99914.0,0.023]
["bitfinex","BTCUSD",1737959580325,0.08,99920.0,99915.0,0.09734729]
["bitfinex","BTCUSD",1737959580763,0.23512,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1737959580969,0.150123,99918.0,99915.0,0.09734729]
["bitfinex","BTCUSD",1737959581171,0.08,99920.0,99916.0,0.023]
["bitfinex","BTCUSD",1737959581485,0.079,99920.0,99919.0,0.173121]
["bitfinex","BTCUSD",1737959581684,0.079,99920.0,99919.0,0.27046829]
["bitfinex","BTCUSD",1737959581880,0.079,99920.0,99919.0,0.27246829]
["bitfinex","BTCUSD",1737959581881,0.08,99920.0,99919.0,0.27246829]
["bitfinex","BTCUSD",1737959582107,0.09854,99920.0,99919.0,0.27046829]
["bitfinex","BTCUSD",1737959582365,0.09854,99920.0,99919.0,0.29046829]
["bitfinex","BTCUSD",1737959582366,0.01854,99920.0,99919.0,0.29046829]
["bitfinex","BTCUSD",1737959582774,0.01854,99920.0,99919.0,0.12134729]
["bitfinex","BTCUSD",1737959582970,0.16866,99920.0,99919.0,0.09834729]
["bitfinex","BTCUSD",1737959583179,0.16866,99920.0,99910.0,0.0012671]
["bitfinex","BTCUSD",1737959583180,0.01854,99920.0,99910.0,0.0012671]
["bitfinex","BTCUSD",1737959583429,0.150132,99912.0,99911.0,0.09734729]
["bitfinex","BTCUSD",1737959583629,0.150124,99917.0,99916.0,0.002]
["bitfinex","BTCUSD",1737959583834,0.079,99919.0,99911.0,0.09734729]
["bitfinex","BTCUSD",1737959584181,0.09754,99919.0,99912.0,0.023]
["bitfinex","BTCUSD",1737959584411,0.09754,99919.0,99916.0,0.023]
["bitfinex","BTCUSD",1737959584590,0.247661,99919.0,99918.0,0.023]
["bitfinex","BTCUSD",1737959584814,0.09754,99919.0,99918.0,0.023]
["bitfinex","BTCUSD",1737959585348,0.10054,99919.0,99918.0,0.023]
["bitfinex","BTCUSD",1737959586347,0.250661,99919.0,99918.0,0.023]
["bitfinex","BTCUSD",1737959586601,0.250661,99919.0,99918.0,0.001]
["bitfinex","BTCUSD",1737959587452,0.247661,99919.0,99918.0,0.001]
["bitfinex","BTCUSD",1737959587859,0.247661,99919.0,99918.0,0.025]
["bitfinex","BTCUSD",1737959588067,0.247661,99919.0,99918.0,0.024]
["bitfinex","BTCUSD",1737959588495,0.247661,99919.0,99918.0,0.026]
["bitfinex","BTCUSD",1737959588743,0.09754,99919.0,99894.0,0.023]
["bitfinex","BTCUSD",1737959588946,0.150133,99911.0,99894.0,0.023]
["bitfinex","BTCUSD",1737959589187,0.16990655,99911.0,99910.0,0.00029715]
["bitfinex","BTCUSD",1737959589368,0.168673,99911.0,99910.0,0.00029715]
["bitfinex","BTCUSD",1737959589566,0.01854,99911.0,99896.0,0.02]
["bitfinex","BTCUSD",1737959589765,0.01854,99911.0,99898.0,0.150153]
["bitfinex","BTCUSD",1737959590083,0.01854,99911.0,99899.0,0.09734729]
["bitfinex","BTCUSD",1737959590273,0.150136,99910.0,99903.0,0.150145]
["bitfinex","BTCUSD",1737959590487,0.150136,99910.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737959590704,0.168676,99910.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737959590909,0.01854,99910.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737959591318,0.168676,99910.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737959591664,0.01854,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1737959591863,0.02254,99910.0,99907.0,0.023]
["bitfinex","BTCUSD",1737959592089,0.172675,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959592438,0.168675,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959592644,0.169675,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959592840,0.173675,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959593666,0.02354,99910.0,99909.0,0.12034729]
["bitfinex","BTCUSD",1737959593873,0.02254,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959594051,0.01854,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959594455,0.02354,99910.0,99909.0,0.27148329]
["bitfinex","BTCUSD",1737959595132,0.01854,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959595330,0.02054,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959595548,0.02354,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959595883,0.02154,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959596102,0.02254,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959596857,0.02254,99910.0,99909.0,0.29048329]
["bitfinex","BTCUSD",1737959597056,0.02254,99910.0,99909.0,0.44048329]
["bitfinex","BTCUSD",1737959597725,0.02254,99910.0,99909.0,0.42048329]
["bitfinex","BTCUSD",1737959598716,0.02254,99910.0,99909.0,0.12034729]
["bitfinex","BTCUSD",1737959599101,0.02254,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959600083,0.02154,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737959600781,0.02154,99910.0,99909.0,0.29048329]
["bitfinex","BTCUSD",1737959600977,0.01854,99910.0,99909.0,0.29048329]
["bitfinex","BTCUSD",1737959601593,0.02154,99910.0,99909.0,0.29048329]
["bitfinex","BTCUSD",1737959601795,0.01854,99910.0,99909.0,0.29048329]
["bitfinex","BTCUSD",1737959601997,0.02154,99910.0,99909.0,0.29048329]
["bitfinex","BTCUSD",1737959602310,0.02254,99910.0,99909.0,0.29048329]
["bitfinex","BTCUSD",1737959602519,0.172675,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959602726,0.171675,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959602928,0.278363,99891.0,99889.0,0.023]
["bitfinex","BTCUSD",1737959603138,0.296903,99891.0,99889.0,0.023]
["bitfinex","BTCUSD",1737959604115,0.296903,99891.0,99890.0,0.00079257]
["bitfinex","BTCUSD",1737959604964,0.296903,99891.0,99890.0,0.02479257]
["bitfinex","BTCUSD",1737959605163,0.296903,99891.0,99890.0,0.02379257]
["bitfinex","BTCUSD",1737959605368,0.296903,99891.0,99890.0,0.02479257]
["bitfinex","BTCUSD",1737959605569,0.296903,99891.0,99890.0,0.02579257]
["bitfinex","BTCUSD",1737959607225,0.14674,99891.0,99890.0,0.02579257]
["bitfinex","BTCUSD",1737959607449,0.01854,99891.0,99890.0,0.29330486]
["bitfinex","BTCUSD",1737959607997,0.01854,99891.0,99890.0,0.44330486]
["bitfinex","BTCUSD",1737959608688,0.01854,99891.0,99890.0,0.44230486]
["bitfinex","BTCUSD",1737959609613,0.01854,99891.0,99890.0,0.44430486]
["bitfinex","BTCUSD",1737959614416,0.0001415,99910.0,99909.0,0.193136]
["bitfinex","BTCUSD",1737959614590,0.0001415,99910.0,99909.0,0.14034729]
["bitfinex","BTCUSD",1737959615015,0.1502765,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959616273,0.1502765,99910.0,99909.0,0.025]
["bitfinex","BTCUSD",1737959616608,0.1512765,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959617620,0.1502765,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959618041,0.1688165,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1737959618245,0.150163,99891.0,99890.0,0.00079257]
["bitfinex","BTCUSD",1737959618451,0.150163,99891.0,99890.0,0.12113986]
["bitfinex","BTCUSD",1737959618908,0.15016,99893.0,99891.0,0.023]
["bitfinex","BTCUSD",1737959619129,0.150157,99896.0,99891.0,0.12034729]
["bitfinex","BTCUSD",1737959619322,0.01854,99893.0,99891.0,0.12034729]
["bitfinex","BTCUSD",1737959619647,0.168701,99893.0,99891.0,0.12034729]
["bitfinex","BTCUSD",1737959619853,0.01854,99893.0,99892.0,0.13846079]
["bitfinex","BTCUSD",1737959620053,0.01854,99893.0,99892.0,0.28862279]
["bitfinex","BTCUSD",1737959620324,0.01854,99893.0,99892.0,0.45862279]
["bitfinex","BTCUSD",1737959621958,0.01954,99893.0,99892.0,0.45862279]
["bitfinex","BTCUSD",1737959622164,5e-07,99910.0,99909.0,0.343136]
["bitfinex","BTCUSD",1737959622367,5e-07,99910.0,99909.0,0.47167036]
["bitfinex","BTCUSD",1737959622990,5e-07,99910.0,99909.0,0.48978386]
["bitfinex","BTCUSD",1737959623406,5e-07,99910.0,99909.0,0.46978386]
["bitfinex","BTCUSD",1737959623614,5e-07,99910.0,99909.0,0.13846079]
["bitfinex","BTCUSD",1737959623828,0.1501355,99910.0,99909.0,0.0181135]
["bitfinex","BTCUSD",1737959624035,0.2669998,99910.0,99909.0,0.0181135]
["bitfinex","BTCUSD",1737959624236,0.230763,99891.0,99871.0,0.193]
["bitfinex","BTCUSD",1737959624445,0.230763,99891.0,99882.0,0.023]
["bitfinex","BTCUSD",1737959625258,0.230763,99891.0,99873.0,0.023]
["bitfinex","BTCUSD",1737959625460,0.230763,99891.0,99890.0,0.00279257]
["bitfinex","BTCUSD",1737959625886,0.09914,99891.0,99890.0,0.02579257]
["bitfinex","BTCUSD",1737959626112,0.01854,99891.0,99890.0,0.12313986]
["bitfinex","BTCUSD",1737959626823,0.01753897,99891.0,99890.0,0.12313986]
["bitfinex","BTCUSD",1737959627979,0.48106,99885.0,99865.0,0.02]
["bitfinex","BTCUSD",1737959628219,0.150225,99850.0,99849.0,0.023]
["bitfinex","BTCUSD",1737959628407,0.150225,99850.0,99848.0,0.00014913]
["bitfinex","BTCUSD",1737959628408,0.200126,99849.0,99848.0,0.00014913]
["bitfinex","BTCUSD",1737959630204,0.33681078,99849.0,99848.0,0.00014913]
["bitfinex","BTCUSD",1737959630412,0.150237,99842.0,99819.0,0.023]
["bitfinex","BTCUSD",1737959630617,0.15147055,99842.0,99819.0,0.023]
["bitfinex","BTCUSD",1737959630827,0.27815533,99842.0,99826.0,0.0093422]
["bitfinex","BTCUSD",1737959631072,0.28692178,99842.0,99826.0,0.0093422]
["bitfinex","BTCUSD",1737959631251,0.27692178,99842.0,99826.0,0.0093422]
["bitfinex","BTCUSD",1737959631505,0.150237,99842.0,99826.0,0.0093422]
["bitfinex","BTCUSD",1737959631690,0.15147055,99842.0,99826.0,0.0093422]
["bitfinex","BTCUSD",1737959631892,0.15147055,99842.0,99841.0,0.0011419]
["bitfinex","BTCUSD",1737959632221,0.15147055,99842.0,99841.0,0.0021419]
["bitfinex","BTCUSD",1737959633080,0.20788345,99842.0,99841.0,0.0021419]
["bitfinex","BTCUSD",1737959633318,0.2066499,99842.0,99841.0,0.0021419]
["bitfinex","BTCUSD",1737959633518,0.27692178,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959633787,0.31399719,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959633946,0.33253719,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959634154,0.32253719,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959634341,0.26612429,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959634540,0.27612429,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959634765,0.26612429,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959635310,0.92691429,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959635641,0.76691429,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959635871,0.669567,99842.0,99841.0,0.0031419]
["bitfinex","BTCUSD",1737959636527,0.669567,99842.0,99841.0,0.0011419]
["bitfinex","BTCUSD",1737959636890,0.669567,99842.0,99841.0,0.0021419]
["bitfinex","BTCUSD",1737959637493,0.669567,99842.0,99841.0,0.0011419]
["bitfinex","BTCUSD",1737959637693,0.669567,99842.0,99841.0,0.0021419]
["bitfinex","BTCUSD",1737959638525,0.51933,99842.0,98510.0,0.0001437]
["bitfinex","BTCUSD",1737959638740,0.22613168,99840.0,99816.0,0.00014839]
["bitfinex","BTCUSD",1737959638962,0.22613168,99840.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959638963,0.150267,99822.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959639307,0.150269,99821.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959639587,0.150265,99824.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959639785,0.51933,99840.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959639998,0.51933,99840.0,99820.0,0.150269]
["bitfinex","BTCUSD",1737959640174,0.150255,99830.0,99821.0,0.24761529]
["bitfinex","BTCUSD",1737959640347,0.150265,99824.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737959640546,0.150266,99823.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737959640948,0.150267,99822.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737959641155,0.150275,99817.0,99816.0,0.00014839]
["bitfinex","BTCUSD",1737959641349,0.200346,99827.0,99816.0,0.09749568]
["bitfinex","BTCUSD",1737959641592,0.150271,99820.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959641797,0.001,99823.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959642156,0.50079,99820.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959642552,0.51933,99820.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959642753,0.51933,99820.0,99817.0,0.24762029]
["bitfinex","BTCUSD",1737959642892,0.51933,99820.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959643347,0.51933,99820.0,99819.0,0.150271]
["bitfinex","BTCUSD",1737959643715,0.52033,99820.0,99819.0,0.24761829]
["bitfinex","BTCUSD",1737959644505,0.51933,99820.0,99819.0,0.25775187]
["bitfinex","BTCUSD",1737959644674,0.51933,99820.0,99819.0,0.25875187]
["bitfinex","BTCUSD",1737959644911,0.50079,99820.0,99819.0,0.25875187]
["bitfinex","BTCUSD",1737959645114,0.50079,99820.0,99819.0,0.27768054]
["bitfinex","BTCUSD",1737959645515,0.50079,99820.0,99819.0,0.27668054]
["bitfinex","BTCUSD",1737959646065,0.50079,99820.0,99819.0,0.27768054]
["bitfinex","BTCUSD",1737959646402,0.50179,99820.0,99819.0,0.27868054]
["bitfinex","BTCUSD",1737959646604,0.50179,99820.0,99819.0,0.28696359]
["bitfinex","BTCUSD",1737959646816,0.50079,99820.0,99819.0,0.28696359]
["bitfinex","BTCUSD",1737959647023,0.50179,99820.0,99819.0,0.28796359]
["bitfinex","BTCUSD",1737959647465,0.50179,99820.0,99819.0,0.28596359]
["bitfinex","BTCUSD",1737959647671,0.50179,99820.0,99819.0,0.28796359]
["bitfinex","BTCUSD",1737959647892,0.50079,99820.0,99819.0,0.28696359]
["bitfinex","BTCUSD",1737959648055,0.200278,99861.0,99850.0,0.150224]
["bitfinex","BTCUSD",1737959648256,0.20028,99860.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737959648477,0.24467168,99861.0,99819.0,0.01213358]
["bitfinex","BTCUSD",1737959648673,0.00123355,99860.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737959648898,0.24467168,99861.0,99830.0,0.20034]
["bitfinex","BTCUSD",1737959648899,0.200284,99858.0,99830.0,0.20034]
["bitfinex","BTCUSD",1737959649126,0.00123355,99857.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959649345,0.200299,99851.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959649531,0.150224,99851.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959649684,0.150224,99851.0,99840.0,0.200319]
["bitfinex","BTCUSD",1737959649888,0.200288,99856.0,99843.0,0.150235]
["bitfinex","BTCUSD",1737959650113,0.200288,99856.0,99844.0,0.24758029]
["bitfinex","BTCUSD",1737959650495,0.20029,99855.0,99844.0,0.09734729]
["bitfinex","BTCUSD",1737959650615,0.00123355,99854.0,99830.0,0.00014839]
["bitfinex","BTCUSD",1737959651042,0.200294,99853.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959651234,0.276402,99849.0,99840.0,0.001]
["bitfinex","BTCUSD",1737959651352,0.150252,99833.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959651557,0.150252,99832.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959651761,0.150249,99834.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959651979,0.200322,99839.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959652220,0.200308,99846.0,99832.0,0.150251]
["bitfinex","BTCUSD",1737959652433,0.150248,99835.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737959652702,0.150239,99841.0,99833.0,0.15025]
["bitfinex","BTCUSD",1737959652918,0.01854,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959654377,0.02254,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959655206,0.02354,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959655637,0.01854,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959657642,0.02354,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959657851,0.01954,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959658055,0.200297,99852.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737959658255,0.150225,99850.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737959658458,0.150239,99841.0,99834.0,0.24859529]
["bitfinex","BTCUSD",1737959658760,0.001,99835.0,99834.0,0.09834729]
["bitfinex","BTCUSD",1737959658966,0.001,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959659159,0.001,99835.0,99834.0,0.09834729]
["bitfinex","BTCUSD",1737959659604,0.151247,99835.0,99834.0,0.001]
["bitfinex","BTCUSD",1737959660011,0.150247,99835.0,99834.0,0.001]
["bitfinex","BTCUSD",1737959660251,0.225847,99835.0,99834.0,0.0103583]
["bitfinex","BTCUSD",1737959660773,0.225847,99835.0,99834.0,0.0093583]
["bitfinex","BTCUSD",1737959660950,0.230847,99835.0,99834.0,0.0093583]
["bitfinex","BTCUSD",1737959661156,0.2309887,99835.0,99834.0,0.0093583]
["bitfinex","BTCUSD",1737959661374,0.2495287,99835.0,99834.0,0.0093583]
["bitfinex","BTCUSD",1737959661579,0.2495287,99835.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959661580,0.01,99823.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959661782,0.150284,99811.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959662235,0.331458,99821.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959662445,0.150278,99815.0,99811.0,0.09734729]
["bitfinex","BTCUSD",1737959662681,0.150261,99827.0,99819.0,0.150271]
["bitfinex","BTCUSD",1737959662889,0.01854,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737959663090,0.01854,99815.0,99814.0,0.24762629]
["bitfinex","BTCUSD",1737959663935,0.01854,99815.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959663936,0.150284,99811.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959664115,0.168824,99811.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959664319,0.16833393,99811.0,99810.0,0.00029757]
["bitfinex","BTCUSD",1737959665161,0.16833393,99811.0,99810.0,0.00129757]
["bitfinex","BTCUSD",1737959665592,0.16833393,99811.0,99800.0,0.23039437]
["bitfinex","BTCUSD",1737959665593,0.150299,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959665792,0.168839,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959666345,0.01854,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959666712,0.01854,99801.0,99800.0,0.31764332]
["bitfinex","BTCUSD",1737959666884,0.01868836,99801.0,99800.0,0.48605573]
["bitfinex","BTCUSD",1737959667742,0.01968836,99801.0,99800.0,0.48605573]
["bitfinex","BTCUSD",1737959668500,0.01868836,99801.0,99800.0,0.48605573]
["bitfinex","BTCUSD",1737959668708,0.02068836,99801.0,99800.0,0.48605573]
["bitfinex","BTCUSD",1737959669542,0.02068836,99801.0,99800.0,0.33575573]
["bitfinex","BTCUSD",1737959669742,0.17098736,99801.0,99800.0,0.23840844]
["bitfinex","BTCUSD",1737959670637,0.16898736,99801.0,99800.0,0.23840844]
["bitfinex","BTCUSD",1737959670875,0.16998736,99801.0,99800.0,0.23840844]
["bitfinex","BTCUSD",1737959671427,0.15870666,99801.0,99800.0,0.23840844]
["bitfinex","BTCUSD",1737959671781,0.15770666,99801.0,99800.0,0.23840844]
["bitfinex","BTCUSD",1737959672308,0.15770666,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959672484,0.15870666,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959673088,0.24010666,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959673664,0.26944415,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959673872,0.79748251,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959674299,0.77044415,99801.0,99800.0,0.22029603]
["bitfinex","BTCUSD",1737959674457,0.77044415,99801.0,99800.0,0.22043773]
["bitfinex","BTCUSD",1737959674659,0.74210666,99801.0,99800.0,0.22043773]
["bitfinex","BTCUSD",1737959674906,0.75134718,99801.0,99800.0,0.22043773]
["bitfinex","BTCUSD",1737959675106,0.80672303,99801.0,99800.0,0.22043773]
["bitfinex","BTCUSD",1737959675374,0.91407032,99801.0,99800.0,0.22043773]
["bitfinex","BTCUSD",1737959675555,0.84769447,99801.0,99800.0,0.22143773]
["bitfinex","BTCUSD",1737959675765,0.90407032,99801.0,99800.0,0.22143773]
["bitfinex","BTCUSD",1737959675916,0.80672303,99801.0,99800.0,0.22143773]
["bitfinex","BTCUSD",1737959676123,0.75034718,99801.0,99800.0,0.22143773]
["bitfinex","BTCUSD",1737959676476,0.75034718,99801.0,99800.0,0.12143773]
["bitfinex","BTCUSD",1737959677429,0.74010666,99801.0,99800.0,0.12143773]
["bitfinex","BTCUSD",1737959677632,0.50840766,99801.0,99800.0,0.12143773]
["bitfinex","BTCUSD",1737959677840,0.65870666,99801.0,99800.0,0.12143773]
["bitfinex","BTCUSD",1737959678034,0.50840766,99801.0,99800.0,0.12143773]
["bitfinex","BTCUSD",1737959678343,0.50840766,99801.0,99800.0,0.36908502]
["bitfinex","BTCUSD",1737959678562,0.50835059,99801.0,99800.0,0.36908502]
["bitfinex","BTCUSD",1737959679213,0.50835059,99801.0,99800.0,0.36808502]
["bitfinex","BTCUSD",1737959680405,0.51335059,99801.0,99800.0,0.36808502]
["bitfinex","BTCUSD",1737959680627,0.51435059,99801.0,99800.0,0.36808502]
["bitfinex","BTCUSD",1737959680795,0.50935059,99801.0,99800.0,0.36808502]
["bitfinex","BTCUSD",1737959681208,0.50835059,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959681415,0.50935059,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959681657,0.51135059,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959681852,0.50935059,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959682052,0.50835059,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959683259,0.50835059,99801.0,99800.0,0.36913818]
["bitfinex","BTCUSD",1737959684091,0.50835059,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959684287,0.50835059,99801.0,99800.0,0.36913818]
["bitfinex","BTCUSD",1737959684740,0.50835059,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959686085,0.50835059,99801.0,99800.0,0.21783818]
["bitfinex","BTCUSD",1737959686910,0.50849219,99801.0,99800.0,0.21783818]
["bitfinex","BTCUSD",1737959687114,0.65879119,99801.0,99800.0,0.21783818]
["bitfinex","BTCUSD",1737959687286,0.65879119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959687695,0.65879119,99801.0,99800.0,0.12149089]
["bitfinex","BTCUSD",1737959688095,0.65879119,99801.0,99800.0,0.12984252]
["bitfinex","BTCUSD",1737959688437,0.66079119,99801.0,99800.0,0.12984252]
["bitfinex","BTCUSD",1737959688579,0.65879119,99801.0,99800.0,0.12984252]
["bitfinex","BTCUSD",1737959689352,0.65879119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959690097,0.66179119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959690496,0.65979119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959690740,0.66179119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959690940,0.66079119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959691528,0.65979119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959691861,0.66079119,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959692062,0.51149219,99801.0,99800.0,0.12049089]
["bitfinex","BTCUSD",1737959692288,0.51149219,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959693099,0.50949219,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959693485,0.51149219,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959693684,0.50849219,99801.0,99800.0,0.36913818]
["bitfinex","BTCUSD",1737959694066,0.50949219,99801.0,99800.0,0.36913818]
["bitfinex","BTCUSD",1737959694319,0.50949219,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959694676,0.50949219,99801.0,99800.0,0.39933882]
["bitfinex","BTCUSD",1737959695865,0.50949219,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959696287,0.50849219,99801.0,99800.0,0.39935675]
["bitfinex","BTCUSD",1737959696764,0.43327705,99801.0,99800.0,0.39935675]
["bitfinex","BTCUSD",1737959696980,0.43208752,99801.0,99800.0,0.39935675]
["bitfinex","BTCUSD",1737959697361,0.43208752,99801.0,99800.0,0.40963759]
["bitfinex","BTCUSD",1737959697572,0.43208752,99801.0,99800.0,0.39935675]
["bitfinex","BTCUSD",1737959697779,0.43108752,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959698023,0.43108752,99801.0,99800.0,0.39934657]
["bitfinex","BTCUSD",1737959698199,0.43108752,99801.0,99800.0,0.40134657]
["bitfinex","BTCUSD",1737959698900,0.43208752,99801.0,99800.0,0.40334657]
["bitfinex","BTCUSD",1737959699560,0.43208752,99801.0,99800.0,0.37213818]
["bitfinex","BTCUSD",1737959699768,0.43208752,99801.0,99800.0,0.37013818]
["bitfinex","BTCUSD",1737959699977,0.43108752,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959700210,0.44962752,99801.0,99800.0,0.37013818]
["bitfinex","BTCUSD",1737959700356,0.45062752,99801.0,99800.0,0.37213818]
["bitfinex","BTCUSD",1737959700614,0.45062752,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959700768,0.45062752,99801.0,99800.0,0.36913818]
["bitfinex","BTCUSD",1737959701170,0.45062752,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959701171,0.44962752,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959701381,0.44962752,99801.0,99800.0,0.37013818]
["bitfinex","BTCUSD",1737959701801,0.44962752,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959702216,0.44962752,99801.0,99800.0,0.39933334]
["bitfinex","BTCUSD",1737959702775,0.44962752,99801.0,99800.0,0.37013818]
["bitfinex","BTCUSD",1737959702995,0.43108752,99801.0,99800.0,0.37013818]
["bitfinex","BTCUSD",1737959703205,0.43108752,99801.0,99800.0,0.37113818]
["bitfinex","BTCUSD",1737959703410,0.43108752,99801.0,99800.0,0.37013818]
["bitfinex","BTCUSD",1737959703756,0.43108752,99801.0,99800.0,0.37213818]
["bitfinex","BTCUSD",1737959703968,0.43108752,99801.0,99800.0,0.36813818]
["bitfinex","BTCUSD",1737959704397,0.43108752,99801.0,99800.0,0.37013818]
["bitfinex","BTCUSD",1737959704814,0.43108752,99801.0,99800.0,0.36913818]
["bitfinex","BTCUSD",1737959706686,0.43108752,99801.0,99800.0,0.36684381]
["bitfinex","BTCUSD",1737959706861,0.44962752,99801.0,99800.0,0.39803497]
["bitfinex","BTCUSD",1737959707103,0.44962752,99801.0,99800.0,0.36684381]
["bitfinex","BTCUSD",1737959707342,0.44962752,99801.0,99800.0,0.39803753]
["bitfinex","BTCUSD",1737959709791,0.44962752,99801.0,99800.0,0.21654381]
["bitfinex","BTCUSD",1737959711349,0.44962752,99801.0,99800.0,0.36684381]
["bitfinex","BTCUSD",1737959712175,0.44962752,99801.0,99800.0,0.11919652]
["bitfinex","BTCUSD",1737959712176,0.59992652,99801.0,99800.0,0.11919652]
["bitfinex","BTCUSD",1737959712929,0.42736461,99801.0,99800.0,0.36684381]
["bitfinex","BTCUSD",1737959713131,0.42736461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959713388,0.42836461,99801.0,99800.0,0.40108988]
["bitfinex","BTCUSD",1737959713593,0.42736461,99801.0,99800.0,0.39908988]
["bitfinex","BTCUSD",1737959713796,0.42736461,99801.0,99800.0,0.40733525]
["bitfinex","BTCUSD",1737959714001,0.42736461,99801.0,99800.0,0.40833525]
["bitfinex","BTCUSD",1737959714181,0.42736461,99801.0,99800.0,0.40733525]
["bitfinex","BTCUSD",1737959714587,0.42736461,99801.0,99800.0,0.40833525]
["bitfinex","BTCUSD",1737959714789,0.42736461,99801.0,99800.0,0.39808988]
["bitfinex","BTCUSD",1737959714790,0.40882461,99801.0,99800.0,0.39808988]
["bitfinex","BTCUSD",1737959714990,0.40882461,99801.0,99800.0,0.36684381]
["bitfinex","BTCUSD",1737959715831,0.40882461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959716203,0.40882461,99801.0,99800.0,0.36784381]
["bitfinex","BTCUSD",1737959716440,0.40882461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959716795,0.40982461,99801.0,99800.0,0.36684381]
["bitfinex","BTCUSD",1737959717202,0.40982461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959717459,0.41082461,99801.0,99800.0,0.39709876]
["bitfinex","BTCUSD",1737959717671,0.40882461,99801.0,99800.0,0.39709876]
["bitfinex","BTCUSD",1737959717803,0.40882461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959718010,0.40882461,99801.0,99800.0,0.21554381]
["bitfinex","BTCUSD",1737959718233,0.42736461,99801.0,99800.0,0.21554381]
["bitfinex","BTCUSD",1737959719084,0.65386361,99801.0,99800.0,0.11919652]
["bitfinex","BTCUSD",1737959719385,0.65386361,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959719604,0.50456461,99801.0,99800.0,0.21554381]
["bitfinex","BTCUSD",1737959719812,0.42836461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959720026,0.42836461,99801.0,99800.0,0.39709459]
["bitfinex","BTCUSD",1737959720393,0.42736461,99801.0,99800.0,0.39709459]
["bitfinex","BTCUSD",1737959720786,0.42936461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959721011,0.42936461,99801.0,99800.0,0.3970946]
["bitfinex","BTCUSD",1737959721379,0.43036461,99801.0,99800.0,0.3970946]
["bitfinex","BTCUSD",1737959722004,0.42836461,99801.0,99800.0,0.36584381]
["bitfinex","BTCUSD",1737959722207,0.42836461,99801.0,99800.0,0.39709465]
["bitfinex","BTCUSD",1737959722410,0.42936461,99801.0,99800.0,0.39709465]
["bitfinex","BTCUSD",1737959722611,0.42836461,99801.0,99800.0,0.39709465]
["bitfinex","BTCUSD",1737959723021,0.42836461,99801.0,99800.0,0.39809465]
["bitfinex","BTCUSD",1737959723221,0.42736461,99801.0,99800.0,0.39709465]
["bitfinex","BTCUSD",1737959723433,0.42736461,99801.0,99800.0,0.39809465]
["bitfinex","BTCUSD",1737959724682,0.35215097,99801.0,99800.0,0.39809465]
["bitfinex","BTCUSD",1737959725453,0.35215097,99801.0,99800.0,0.39709465]
["bitfinex","BTCUSD",1737959725960,0.35215097,99801.0,99800.0,0.39809465]
["bitfinex","BTCUSD",1737959726114,0.35215097,99801.0,99800.0,0.40693647]
["bitfinex","BTCUSD",1737959726536,0.33361097,99801.0,99800.0,0.40793647]
["bitfinex","BTCUSD",1737959726733,0.33361097,99801.0,99800.0,0.40693647]
["bitfinex","BTCUSD",1737959727132,0.33361097,99801.0,99800.0,0.40893647]
["bitfinex","BTCUSD",1737959727517,0.33361097,99801.0,99800.0,0.40993647]
["bitfinex","BTCUSD",1737959730921,0.29353097,99801.0,99800.0,0.52035347]
["bitfinex","BTCUSD",1737959731144,0.11150248,99801.0,99800.0,0.55315347]
["bitfinex","BTCUSD",1737959731424,0.0001416,99801.0,99800.0,0.57315347]
["bitfinex","BTCUSD",1737959731649,0.0001416,99801.0,99800.0,0.62345347]
["bitfinex","BTCUSD",1737959731975,0.0001416,99801.0,99800.0,0.60345347]
["bitfinex","BTCUSD",1737959732193,0.0001416,99801.0,99800.0,0.62345347]
["bitfinex","BTCUSD",1737959732396,0.0001416,99801.0,99800.0,0.62145347]
["bitfinex","BTCUSD",1737959732800,0.0011416,99801.0,99800.0,0.62545347]
["bitfinex","BTCUSD",1737959733001,0.0001417,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737959733207,0.0188308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959734744,0.0188308,99835.0,99834.0,0.27881281]
["bitfinex","BTCUSD",1737959735133,0.0188308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959735741,0.0238308,99835.0,99834.0,0.26810815]
["bitfinex","BTCUSD",1737959736020,0.0188308,99835.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737959736225,0.0188308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959736428,0.0228308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959736935,0.0208308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959737138,0.0198308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959737667,0.0208308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959738138,0.0218308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959739125,0.0198308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959739348,0.0188308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959739553,0.0218308,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1737959739982,0.0218308,99835.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737959740183,0.1720778,99835.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737959740354,0.1720778,99835.0,99814.0,0.01028247]
["bitfinex","BTCUSD",1737959740355,0.0763,99821.0,99807.0,0.08988227]
["bitfinex","BTCUSD",1737959740574,0.09484,99821.0,99808.0,0.09734729]
["bitfinex","BTCUSD",1737959740776,0.09484,99821.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737959740978,0.09484,99821.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737959741175,0.00313745,99820.0,99818.0,0.150272]
["bitfinex","BTCUSD",1737959741383,0.09484,99821.0,99819.0,0.09734729]
["bitfinex","BTCUSD",1737959742209,0.09484,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1737959742417,0.09484,99821.0,99820.0,0.24761729]
["bitfinex","BTCUSD",1737959742799,0.09484,99821.0,99820.0,0.09734729]
["bitfinex","BTCUSD",1737959742991,0.09484,99821.0,99820.0,0.24761729]
["bitfinex","BTCUSD",1737959743219,0.245108,99821.0,99820.0,0.09734729]
["bitfinex","BTCUSD",1737959743455,0.15029,99807.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959743584,0.00123355,99820.0,99801.0,0.09734729]
["bitfinex","BTCUSD",1737959743786,0.00313745,99806.0,99801.0,0.24764529]
["bitfinex","BTCUSD",1737959743999,0.01854,99806.0,99802.0,0.200396]
["bitfinex","BTCUSD",1737959744203,0.00310901,99805.0,99803.0,0.09734729]
["bitfinex","BTCUSD",1737959744415,0.01854,99806.0,99805.0,0.150293]
["bitfinex","BTCUSD",1737959744665,0.01854,99806.0,99805.0,0.24764029]
["bitfinex","BTCUSD",1737959745717,0.01854,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959745933,0.01764,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959746323,0.168931,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959746527,0.150296,99803.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959746666,0.0833,99805.0,99801.0,0.09734729]
["bitfinex","BTCUSD",1737959746866,0.0833,99805.0,99803.0,0.150295]
["bitfinex","BTCUSD",1737959747065,0.0833,99805.0,99804.0,0.09734729]
["bitfinex","BTCUSD",1737959747266,0.08640878,99805.0,99804.0,0.24764129]
["bitfinex","BTCUSD",1737959747609,0.0833,99805.0,99804.0,0.24764129]
["bitfinex","BTCUSD",1737959747812,0.001,99806.0,99805.0,0.150293]
["bitfinex","BTCUSD",1737959748044,0.001,99806.0,99805.0,0.24764029]
["bitfinex","BTCUSD",1737959748254,0.001,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959748662,0.156291,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959748870,0.15939978,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959749015,0.15439978,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959749240,0.15639978,99806.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959749856,0.150299,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959750247,0.15340778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959750466,0.20230778,99801.0,99800.0,0.21554381]
["bitfinex","BTCUSD",1737959751236,0.20230778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959752456,0.17230778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959752598,0.19184778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959753006,0.19484778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959755386,0.19184778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959755764,0.19284778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959755962,0.19084778,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959756168,0.2006728,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959756493,0.2006728,99801.0,99800.0,0.11919652]
["bitfinex","BTCUSD",1737959757106,0.2006728,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959757313,0.32802009,99801.0,99800.0,0.11919652]
["bitfinex","BTCUSD",1737959757456,0.31802009,99801.0,99800.0,0.11919652]
["bitfinex","BTCUSD",1737959757906,0.41132009,99801.0,99800.0,0.11819652]
["bitfinex","BTCUSD",1737959758617,0.41232009,99801.0,99800.0,0.06819652]
["bitfinex","BTCUSD",1737959758818,0.40132009,99801.0,99800.0,0.06819652]
["bitfinex","BTCUSD",1737959759025,0.90432009,99801.0,99800.0,0.06819652]
["bitfinex","BTCUSD",1737959759166,0.8069728,99801.0,99800.0,0.06819652]
["bitfinex","BTCUSD",1737959760154,0.8079728,99801.0,99800.0,0.06819652]
["bitfinex","BTCUSD",1737959760453,0.8079728,99801.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959760454,0.160302,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959760657,0.74864929,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959760887,0.77002843,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959761095,0.67268114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959762292,0.67468114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959762650,0.67368114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959762892,0.67568114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959763301,0.67268114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959763522,0.67568114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959763928,0.52537914,99799.0,99798.0,0.20613688]
["bitfinex","BTCUSD",1737959764541,0.52437914,99799.0,99798.0,0.20613688]
["bitfinex","BTCUSD",1737959765139,0.52437914,99799.0,99798.0,0.35643988]
["bitfinex","BTCUSD",1737959765320,0.52237914,99799.0,99798.0,0.35643988]
["bitfinex","BTCUSD",1737959765718,0.52337914,99799.0,99798.0,0.35643988]
["bitfinex","BTCUSD",1737959765983,0.52237914,99799.0,99798.0,0.35643988]
["bitfinex","BTCUSD",1737959766161,0.67268114,99799.0,99798.0,0.20613688]
["bitfinex","BTCUSD",1737959766360,0.67268114,99799.0,99798.0,0.11178959]
["bitfinex","BTCUSD",1737959766896,0.67268114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959767407,0.67368114,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959767610,0.68367305,99799.0,99798.0,0.10878959]
["bitfinex","BTCUSD",1737959767952,0.68367305,99799.0,99798.0,0.20613688]
["bitfinex","BTCUSD",1737959767953,0.52337914,99799.0,99798.0,0.20613688]
["bitfinex","BTCUSD",1737959768559,0.67368114,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959768788,0.52237914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959768937,0.52537914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959769136,0.52737914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959769610,0.52837914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959769854,0.52237914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959770064,0.52637914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959770508,0.52537914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959770885,0.52637914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959772244,0.67968114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959772648,0.67268114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959773054,0.67468114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959773615,0.67368114,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959773812,0.68068114,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959774250,0.53037914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959774801,0.53037914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959775983,0.53037914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959776413,0.53037914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959776617,0.52437914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959776941,0.52737914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959777156,0.52737914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959777566,0.52737914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959778706,0.52437914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959778914,0.52737914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959779515,0.50883914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959779723,0.50583914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959780129,0.50583914,99799.0,99798.0,0.35758148]
["bitfinex","BTCUSD",1737959780502,0.50583914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959780903,0.50583914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959781173,0.65614114,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959781354,0.50583914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959781760,0.50783914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959781921,0.50783914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959782127,0.50583914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959782344,0.50883914,99799.0,99798.0,0.35658148]
["bitfinex","BTCUSD",1737959782530,0.50883914,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959782734,0.65614114,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959782932,0.65914114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959783433,0.67768114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959783745,0.68763198,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959784880,0.68463198,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959785093,0.67968114,99799.0,99798.0,0.10993119]
["bitfinex","BTCUSD",1737959785411,0.67468114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959785617,0.67468114,99799.0,99798.0,0.10993119]
["bitfinex","BTCUSD",1737959786076,0.67468114,99799.0,99798.0,0.20727848]
["bitfinex","BTCUSD",1737959786292,0.67468114,99799.0,99798.0,0.20627848]
["bitfinex","BTCUSD",1737959786925,0.67968114,99799.0,99798.0,0.20727848]
["bitfinex","BTCUSD",1737959787337,0.67968114,99799.0,99798.0,0.10993119]
["bitfinex","BTCUSD",1737959788558,0.67968114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959788802,0.67468114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959788971,0.67468114,99799.0,99798.0,0.11193119]
["bitfinex","BTCUSD",1737959789167,0.67468114,99799.0,99798.0,0.10893119]
["bitfinex","BTCUSD",1737959789590,0.67468114,99799.0,99798.0,0.10993119]
["bitfinex","BTCUSD",1737959790390,0.90762843,99799.0,99798.0,0.10993119]
["bitfinex","BTCUSD",1737959790595,0.01,99794.0,99790.0,0.0236977]
["bitfinex","BTCUSD",1737959790982,0.01,99794.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959790983,0.150314,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959791119,0.651314,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959791316,0.74866129,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959791515,0.75149566,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959792273,0.67268837,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959792686,0.68789397,99791.0,99790.0,0.00131247]
["bitfinex","BTCUSD",1737959792890,0.68789397,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959793046,0.68289397,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959793244,0.68789397,99791.0,99790.0,0.00131247]
["bitfinex","BTCUSD",1737959793445,0.68789397,99791.0,99790.0,0.00031247]
["bitfinex","BTCUSD",1737959794518,0.68789397,99791.0,99750.0,5e-05]
["bitfinex","BTCUSD",1737959794519,0.270315,99790.0,99789.0,0.30051429]
["bitfinex","BTCUSD",1737959794655,0.88720229,99790.0,99789.0,0.30051429]
["bitfinex","BTCUSD",1737959794857,0.89001371,99790.0,99789.0,0.30051429]
["bitfinex","BTCUSD",1737959795061,0.89001371,99790.0,99789.0,0.28047229]
["bitfinex","BTCUSD",1737959795686,0.89001371,99790.0,99789.0,0.20030429]
["bitfinex","BTCUSD",1737959796081,0.89801371,99790.0,99789.0,0.20030429]
["bitfinex","BTCUSD",1737959796283,0.90001371,99790.0,99789.0,0.20030429]
["bitfinex","BTCUSD",1737959796700,0.90901371,99790.0,99789.0,0.20030429]
["bitfinex","BTCUSD",1737959796900,0.89901371,99790.0,99789.0,0.10009429]
["bitfinex","BTCUSD",1737959797100,0.90901371,99790.0,99789.0,0.10009429]
["bitfinex","BTCUSD",1737959797277,0.160339,99774.0,99750.0,5e-05]
["bitfinex","BTCUSD",1737959797477,0.77722629,99774.0,99750.0,5e-05]
["bitfinex","BTCUSD",1737959797943,0.67268587,99774.0,99750.0,5e-05]
["bitfinex","BTCUSD",1737959798093,0.77003316,99774.0,99750.0,5e-05]
["bitfinex","BTCUSD",1737959798297,0.77003316,99774.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959798298,0.160344,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959798663,0.27892484,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959798840,0.84319129,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959799040,0.82599669,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959799248,0.86638707,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959799451,0.89292707,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959799662,0.86492707,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959799797,1.05064707,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959800026,0.87292707,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959800257,0.86292707,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959800453,0.7451894,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959801545,0.6998894,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959801960,0.7068894,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959802262,0.6998894,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959802474,0.7048894,99771.0,99770.0,7.4e-07]
["bitfinex","BTCUSD",1737959802668,0.7048894,99771.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959802669,0.150357,99763.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959802879,0.12075512,99770.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959803118,0.150359,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959803603,0.65405148,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959803836,0.50369248,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959804032,0.65405148,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959804384,0.65454817,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959804735,0.67308817,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959804940,0.52272917,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959805852,0.52272917,99761.0,99760.0,0.26285773]
["bitfinex","BTCUSD",1737959806077,0.52272917,99761.0,99760.0,0.11249773]
["bitfinex","BTCUSD",1737959806262,0.67039569,99761.0,99760.0,0.01515044]
["bitfinex","BTCUSD",1737959806440,0.67309123,99761.0,99760.0,0.01529204]
["bitfinex","BTCUSD",1737959806984,0.67309123,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959808239,0.67309123,99761.0,99760.0,0.01720423]
["bitfinex","BTCUSD",1737959808648,0.67309123,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959808860,0.67709123,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959809064,0.67309123,99761.0,99760.0,0.01620423]
["bitfinex","BTCUSD",1737959809473,0.68290398,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959809678,0.78025127,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959810298,0.78025127,99761.0,99760.0,0.01820423]
["bitfinex","BTCUSD",1737959811424,0.89575127,99761.0,99760.0,0.01820423]
["bitfinex","BTCUSD",1737959811658,0.89575127,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959811858,0.90275127,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959812102,0.90375127,99761.0,99760.0,0.01520423]
["bitfinex","BTCUSD",1737959812302,0.98397127,99761.0,99760.0,1e-08]
["bitfinex","BTCUSD",1737959812477,0.87147127,99761.0,99760.0,1e-08]
["bitfinex","BTCUSD",1737959812922,0.97581856,99761.0,99760.0,1e-08]
["bitfinex","BTCUSD",1737959813123,0.97581856,99761.0,99753.0,0.00527636]
["bitfinex","BTCUSD",1737959813124,0.180369,99754.0,99753.0,0.00527636]
["bitfinex","BTCUSD",1737959813328,0.84016984,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959813537,0.8416165,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959813740,0.9891752,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959813946,0.95750379,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959814168,0.8601565,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959814372,0.89182791,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959814588,0.84228791,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959814794,0.86095154,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959814999,0.86195154,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959815145,0.82928013,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959815565,0.82828013,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959815767,0.83128013,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959816347,0.82828013,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959816547,0.83028013,99754.0,99753.0,3.6e-07]
["bitfinex","BTCUSD",1737959817211,0.170375,99750.0,99749.0,1.03]
["bitfinex","BTCUSD",1737959817366,0.28626229,99750.0,99749.0,1.03]
["bitfinex","BTCUSD",1737959817581,0.81711862,99750.0,99749.0,1.03]
["bitfinex","BTCUSD",1737959818174,0.82711862,99750.0,99749.0,1.03]
["bitfinex","BTCUSD",1737959819272,0.82711862,99750.0,99749.0,0.86446182]
["bitfinex","BTCUSD",1737959819273,0.9082049,99750.0,99749.0,0.86446182]
["bitfinex","BTCUSD",1737959819486,1.02793235,99750.0,99749.0,0.05213805]
["bitfinex","BTCUSD",1737959819872,0.150418,99722.0,99704.0,0.0012]
["bitfinex","BTCUSD",1737959820073,0.651418,99722.0,99704.0,0.0012]
["bitfinex","BTCUSD",1737959820379,0.83446367,99722.0,99704.0,0.0012]
["bitfinex","BTCUSD",1737959821183,0.91388351,99722.0,99721.0,3.6e-07]
["bitfinex","BTCUSD",1737959821354,0.03,99718.0,99717.0,0.00663338]
["bitfinex","BTCUSD",1737959821663,0.03,99718.0,99704.0,0.0012]
["bitfinex","BTCUSD",1737959821664,0.180433,99712.0,99711.0,0.06263959]
["bitfinex","BTCUSD",1737959821861,0.31221403,99712.0,99711.0,0.06263959]
["bitfinex","BTCUSD",1737959822095,0.76878029,99712.0,99711.0,0.06263959]
["bitfinex","BTCUSD",1737959822416,0.79997055,99712.0,99711.0,0.06263959]
["bitfinex","BTCUSD",1737959822541,0.150434,99711.0,99704.0,0.0012]
["bitfinex","BTCUSD",1737959822737,0.76878129,99711.0,99710.0,0.00030038]
["bitfinex","BTCUSD",1737959823046,0.75143155,99711.0,99710.0,0.00030038]
["bitfinex","BTCUSD",1737959823937,0.78863518,99711.0,99710.0,0.00030038]
["bitfinex","BTCUSD",1737959824135,0.79863518,99711.0,99710.0,0.00030038]
["bitfinex","BTCUSD",1737959824337,0.82820533,99711.0,99710.0,0.00030038]
["bitfinex","BTCUSD",1737959824538,0.78863518,99711.0,99710.0,0.00030038]
["bitfinex","BTCUSD",1737959824690,0.78963518,99711.0,99710.0,0.00030038]
["bitfinex","BTCUSD",1737959825011,0.78963518,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959825238,0.69128789,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959825534,0.69228789,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959825922,0.79763518,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959826054,0.76997155,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959826414,0.95847155,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959826679,0.95147155,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959827058,0.95820578,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959827849,0.87670578,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959828633,0.88670578,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959828832,1.07462322,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959829025,0.97527593,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959829226,0.98427593,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959829426,0.97627593,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959829860,1.01847612,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959830061,1.0170415,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959830258,1.0353184,99711.0,99710.0,0.00021255]
["bitfinex","BTCUSD",1737959830523,0.260449,99701.0,99698.0,0.0001416]
["bitfinex","BTCUSD",1737959830699,0.37633629,99701.0,99698.0,0.0001416]
["bitfinex","BTCUSD",1737959831010,0.94468504,99701.0,99698.0,0.0001416]
["bitfinex","BTCUSD",1737959831361,0.99296613,99701.0,99698.0,0.0001416]
["bitfinex","BTCUSD",1737959831969,0.99296613,99701.0,99670.0,0.0002316]
["bitfinex","BTCUSD",1737959831970,0.150495,99671.0,99670.0,0.0002316]
["bitfinex","BTCUSD",1737959832178,0.65434091,99671.0,99670.0,0.0002316]
["bitfinex","BTCUSD",1737959832372,0.73738091,99671.0,99670.0,0.0002316]
["bitfinex","BTCUSD",1737959832690,0.75594629,99671.0,99670.0,0.0002316]
["bitfinex","BTCUSD",1737959833274,0.76094629,99671.0,99670.0,0.0002316]
["bitfinex","BTCUSD",1737959833744,0.79064941,99671.0,99670.0,0.0002316]
["bitfinex","BTCUSD",1737959834143,0.59785441,99671.0,99668.0,0.08341607]
["bitfinex","BTCUSD",1737959834392,0.59785441,99671.0,99670.0,0.150496]
["bitfinex","BTCUSD",1737959834610,0.59785441,99671.0,99670.0,0.24784329]
["bitfinex","BTCUSD",1737959834943,0.54958591,99671.0,99670.0,0.24784329]
["bitfinex","BTCUSD",1737959835147,0.54958591,99671.0,99670.0,0.24884329]
["bitfinex","BTCUSD",1737959835555,0.55458591,99671.0,99670.0,0.24884329]
["bitfinex","BTCUSD",1737959835757,0.54958591,99671.0,99670.0,0.24784329]
["bitfinex","BTCUSD",1737959835962,0.54958591,99671.0,99670.0,0.25084329]
["bitfinex","BTCUSD",1737959836434,0.54958591,99671.0,99670.0,0.10034729]
["bitfinex","BTCUSD",1737959836823,0.70008091,99671.0,99670.0,0.003]
["bitfinex","BTCUSD",1737959838090,0.71867176,99671.0,99670.0,0.003]
["bitfinex","BTCUSD",1737959838293,0.150498,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959838492,0.670038,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959838699,0.6727589,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959838903,0.69134975,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959840162,0.723111,99669.0,99668.0,0.00471607]
["bitfinex","BTCUSD",1737959840578,0.721111,99669.0,99668.0,0.00471607]
["bitfinex","BTCUSD",1737959841743,0.69134975,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959841981,0.69134975,99669.0,99668.0,0.00371607]
["bitfinex","BTCUSD",1737959841982,0.69634975,99669.0,99668.0,0.00371607]
["bitfinex","BTCUSD",1737959842154,0.69134975,99669.0,99668.0,0.00371607]
["bitfinex","BTCUSD",1737959842391,0.88869704,99669.0,99668.0,0.00371607]
["bitfinex","BTCUSD",1737959842562,0.89169704,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959842765,0.88869704,99669.0,99668.0,0.00371607]
["bitfinex","BTCUSD",1737959843126,0.89169704,99669.0,99668.0,0.00371607]
["bitfinex","BTCUSD",1737959843330,0.89169704,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959843533,0.93789704,99669.0,99668.0,0.00271607]
["bitfinex","BTCUSD",1737959844016,0.93489704,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959844750,0.96523221,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959844956,0.96423221,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959845153,0.93389704,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959845356,0.97023221,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959845820,0.96423221,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959846010,0.93389704,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959846163,0.94089704,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959846366,0.88869704,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959846888,0.87710619,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959847294,0.87010619,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959847660,0.96745348,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959848020,0.87010619,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959848814,0.91905459,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959849022,0.88871942,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959849447,0.91905459,99669.0,99668.0,0.00285767]
["bitfinex","BTCUSD",1737959849660,0.91905459,99669.0,99660.0,0.20231874]
["bitfinex","BTCUSD",1737959849661,0.15051,99661.0,99660.0,0.09161464]
["bitfinex","BTCUSD",1737959849795,0.15051,99661.0,99647.0,0.1348011]
["bitfinex","BTCUSD",1737959849796,0.1,99633.0,99583.0,0.0002322]
["bitfinex","BTCUSD",1737959850015,0.150659,99562.0,99550.0,5.023e-05]
["bitfinex","BTCUSD",1737959850221,0.150659,99562.0,99510.0,0.0010882]
["bitfinex","BTCUSD",1737959850222,3.05615902,99562.0,99510.0,0.0010382]
["bitfinex","BTCUSD",1737959850447,3.05615902,99562.0,99483.0,0.201038]
["bitfinex","BTCUSD",1737959850448,0.14653498,99517.0,99516.0,0.01]
["bitfinex","BTCUSD",1737959850654,0.14653498,99517.0,99475.0,0.201053]
["bitfinex","BTCUSD",1737959850655,0.150752,99501.0,99469.0,0.1508]
["bitfinex","BTCUSD",1737959850879,3.86503078,99501.0,99478.0,0.01015422]
["bitfinex","BTCUSD",1737959851079,3.86503078,99501.0,99457.0,0.0251897]
["bitfinex","BTCUSD",1737959851080,0.87507328,99501.0,99457.0,0.0151897]
["bitfinex","BTCUSD",1737959851282,0.15028783,99483.0,99457.0,0.0151897]
["bitfinex","BTCUSD",1737959851455,0.74363512,99483.0,99457.0,0.0151897]
["bitfinex","BTCUSD",1737959851672,0.60098666,99483.0,99457.0,0.0151897]
["bitfinex","BTCUSD",1737959852082,0.50363937,99483.0,99482.0,0.150781]
["bitfinex","BTCUSD",1737959852505,0.50449038,99483.0,99482.0,0.15128049]
["bitfinex","BTCUSD",1737959852703,0.49732125,99483.0,99482.0,0.16640854]
["bitfinex","BTCUSD",1737959852945,0.51935164,99483.0,99482.0,0.09734729]
["bitfinex","BTCUSD",1737959853137,0.51935164,99483.0,99482.0,0.150781]
["bitfinex","BTCUSD",1737959853337,0.51935164,99483.0,99462.0,0.01007941]
["bitfinex","BTCUSD",1737959853543,0.51935164,99483.0,99482.0,0.150781]
["bitfinex","BTCUSD",1737959853748,0.52084659,99483.0,99482.0,0.150781]
["bitfinex","BTCUSD",1737959853915,0.51984659,99483.0,99482.0,0.1658591]
["bitfinex","BTCUSD",1737959854119,0.02252534,99483.0,99482.0,0.26520639]
["bitfinex","BTCUSD",1737959854320,0.019738,99539.0,99483.0,0.201039]
["bitfinex","BTCUSD",1737959854520,0.09734729,99538.0,99491.0,0.201023]
["bitfinex","BTCUSD",1737959854721,0.200934,99535.0,99492.0,0.14893553]
["bitfinex","BTCUSD",1737959854935,0.09734729,99534.0,99492.0,0.14893553]
["bitfinex","BTCUSD",1737959855132,0.59980729,99534.0,99493.0,0.201019]
["bitfinex","BTCUSD",1737959855331,0.00327224,99533.0,99494.0,0.09734729]
["bitfinex","BTCUSD",1737959855655,0.50567959,99533.0,99510.0,0.32135872]
["bitfinex","BTCUSD",1737959855813,0.50567959,99533.0,99512.0,0.20098]
["bitfinex","BTCUSD",1737959856034,0.50567959,99533.0,99511.0,0.0150781]
["bitfinex","BTCUSD",1737959856035,0.00209605,99520.0,99494.0,0.09734729]
["bitfinex","BTCUSD",1737959856279,0.00209605,99520.0,99519.0,0.150724]
["bitfinex","BTCUSD",1737959856484,0.00209605,99520.0,99519.0,0.24652872]
["bitfinex","BTCUSD",1737959856725,0.00209605,99520.0,99519.0,0.150724]
["bitfinex","BTCUSD",1737959856898,0.00209605,99520.0,99519.0,0.24807129]
["bitfinex","BTCUSD",1737959857136,0.00209605,99520.0,99519.0,0.17568026]
["bitfinex","BTCUSD",1737959857309,0.00309605,99520.0,99519.0,0.00014913]
["bitfinex","BTCUSD",1737959857896,0.60290334,99520.0,99519.0,0.00014913]
["bitfinex","BTCUSD",1737959858045,0.5088031,99520.0,99519.0,0.00014913]
["bitfinex","BTCUSD",1737959858250,0.5088031,99520.0,99480.0,0.32135872]
["bitfinex","BTCUSD",1737959858453,0.5273431,99520.0,99501.0,0.150751]
["bitfinex","BTCUSD",1737959858658,0.5273431,99520.0,99481.0,0.12948316]
["bitfinex","BTCUSD",1737959858659,0.09734729,99519.0,99481.0,0.12948316]
["bitfinex","BTCUSD",1737959858827,0.200968,99518.0,99481.0,0.12948316]
["bitfinex","BTCUSD",1737959859029,0.200968,99518.0,99492.0,0.150765]
["bitfinex","BTCUSD",1737959859030,0.09734729,99517.0,99492.0,0.150765]
["bitfinex","BTCUSD",1737959859227,0.150752,99502.0,99482.0,0.150781]
["bitfinex","BTCUSD",1737959859473,0.50246,99502.0,99483.0,0.13178989]
["bitfinex","BTCUSD",1737959859686,0.00327204,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1737959860334,0.00327204,99501.0,99481.0,0.006]
["bitfinex","BTCUSD",1737959860565,0.50573204,99501.0,99481.0,0.006]
["bitfinex","BTCUSD",1737959860768,0.150755,99499.0,99482.0,0.15078]
["bitfinex","BTCUSD",1737959860983,0.32135872,99492.0,99481.0,0.0357835]
["bitfinex","BTCUSD",1737959861197,0.150793,99474.0,99442.0,0.02014432]
["bitfinex","BTCUSD",1737959861405,0.150817,99458.0,99429.0,4e-05]
["bitfinex","BTCUSD",1737959861611,0.150818,99457.0,99434.0,0.09177373]
["bitfinex","BTCUSD",1737959861790,0.32135872,99444.0,99434.0,0.09177373]
["bitfinex","BTCUSD",1737959861990,0.32135872,99444.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959862222,0.150852,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959862424,0.24819929,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959862628,0.84493133,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959862836,0.84793438,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959863271,0.69708238,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959863480,0.63015866,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959863892,0.64837495,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959864095,0.64886297,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959864295,0.65137495,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959864509,0.70487966,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959864713,0.55402766,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959864914,0.57256766,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959865113,0.65169866,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959865288,0.64869866,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959865518,0.64869866,99435.0,99434.0,0.24582895]
["bitfinex","BTCUSD",1737959865667,0.62149866,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959865833,0.52415137,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959866038,0.56441937,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959866240,0.71527137,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959866436,0.71527137,99435.0,99434.0,0.08827373]
["bitfinex","BTCUSD",1737959866437,0.56441937,99435.0,99434.0,0.08827373]
["bitfinex","BTCUSD",1737959866636,0.81261866,99435.0,99434.0,0.08827373]
["bitfinex","BTCUSD",1737959866888,0.81010668,99435.0,99434.0,0.08827373]
["bitfinex","BTCUSD",1737959867219,0.69655468,99435.0,99434.0,0.08827373]
["bitfinex","BTCUSD",1737959867377,0.56190739,99435.0,99434.0,0.08627373]
["bitfinex","BTCUSD",1737959867577,0.65925468,99435.0,99434.0,0.08641563]
["bitfinex","BTCUSD",1737959867782,0.56190739,99435.0,99434.0,0.08641563]
["bitfinex","BTCUSD",1737959867940,0.56190739,99435.0,99434.0,0.23726863]
["bitfinex","BTCUSD",1737959868162,0.52163939,99435.0,99434.0,0.33461592]
["bitfinex","BTCUSD",1737959868367,0.52035747,99435.0,99434.0,0.33461592]
["bitfinex","BTCUSD",1737959868566,0.040255,99470.0,99441.0,0.01]
["bitfinex","BTCUSD",1737959868775,0.000298,99483.0,99459.0,0.150815]
["bitfinex","BTCUSD",1737959868981,0.000298,99483.0,99459.0,0.24816229]
["bitfinex","BTCUSD",1737959869385,0.000298,99483.0,99459.0,0.27816229]
["bitfinex","BTCUSD",1737959869386,2e-08,99460.0,99459.0,0.27816229]
["bitfinex","BTCUSD",1737959869585,0.0484,99542.0,99499.0,0.02]
["bitfinex","BTCUSD",1737959869795,0.0484,99542.0,99466.0,0.0637]
["bitfinex","BTCUSD",1737959869796,0.040232,99530.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737959870003,0.200933,99536.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737959870223,0.32135872,99530.0,99465.0,0.01]
["bitfinex","BTCUSD",1737959870436,0.11973686,99535.0,99473.0,0.09734729]
["bitfinex","BTCUSD",1737959870437,0.32135872,99510.0,99473.0,0.09734729]
["bitfinex","BTCUSD",1737959870669,0.150765,99493.0,99458.0,0.201088]
["bitfinex","BTCUSD",1737959870879,0.150765,99493.0,99454.0,0.8057]
["bitfinex","BTCUSD",1737959870880,0.0805,99505.0,99459.0,0.09734729]
["bitfinex","BTCUSD",1737959871078,0.09734729,99492.0,99437.0,0.02]
["bitfinex","BTCUSD",1737959871281,0.09734729,99492.0,99463.0,0.150809]
["bitfinex","BTCUSD",1737959871480,0.09734729,99492.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1737959871481,0.150783,99481.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1737959871770,0.00238957,99491.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1737959872008,0.00238957,99491.0,99437.0,0.02]
["bitfinex","BTCUSD",1737959872013,0.150772,99488.0,99439.0,0.00100549]
["bitfinex","BTCUSD",1737959872211,0.09734729,99490.0,99429.0,4e-05]
["bitfinex","BTCUSD",1737959872212,0.02,99456.0,99429.0,4e-05]
["bitfinex","BTCUSD",1737959872414,0.01,99453.0,99430.0,0.09734729]
["bitfinex","BTCUSD",1737959872564,0.150842,99442.0,99429.0,0.00053495]
["bitfinex","BTCUSD",1737959872767,0.00100549,99444.0,99429.0,0.00053495]
["bitfinex","BTCUSD",1737959873122,0.02,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1737959873332,0.0373,99490.0,99489.0,0.15077]
["bitfinex","BTCUSD",1737959873539,0.01,99499.0,99471.0,0.09734729]
["bitfinex","BTCUSD",1737959873745,0.00228196,99490.0,99489.0,0.150768]
["bitfinex","BTCUSD",1737959873957,0.02,99479.0,99430.0,0.32135872]
["bitfinex","BTCUSD",1737959874155,0.09835278,99498.0,99429.0,4e-05]
["bitfinex","BTCUSD",1737959874156,0.01,99492.0,99450.0,0.32135872]
["bitfinex","BTCUSD",1737959874365,0.00228196,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1737959874567,0.00014933,99498.0,99477.0,0.09734729]
["bitfinex","BTCUSD",1737959874884,0.01,99488.0,99471.0,0.001]
["bitfinex","BTCUSD",1737959875087,0.01,99482.0,99471.0,0.001]
["bitfinex","BTCUSD",1737959875308,0.00100549,99481.0,99471.0,0.001]
["bitfinex","BTCUSD",1737959875712,0.00233155,99480.0,99471.0,0.001]
["bitfinex","BTCUSD",1737959875896,0.00233155,99480.0,99470.0,0.201064]
["bitfinex","BTCUSD",1737959875897,0.01854,99481.0,99476.0,0.150789]
["bitfinex","BTCUSD",1737959876118,0.01854,99481.0,99477.0,0.150787]
["bitfinex","BTCUSD",1737959876244,0.01854,99481.0,99479.0,0.150785]
["bitfinex","BTCUSD",1737959876452,0.01854,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1737959876656,0.01854,99481.0,99449.0,0.00100523]
["bitfinex","BTCUSD",1737959876879,0.02072242,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1737959877135,0.01854,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1737959877308,0.01854,99481.0,99395.0,0.3]
["bitfinex","BTCUSD",1737959877510,0.01854,99481.0,99452.0,0.00100527]
["bitfinex","BTCUSD",1737959877748,0.01854,99481.0,99479.0,0.150784]
["bitfinex","BTCUSD",1737959877967,0.01854,99481.0,99453.0,0.09734729]
["bitfinex","BTCUSD",1737959878105,0.01954549,99481.0,99471.0,0.150796]
["bitfinex","BTCUSD",1737959878325,0.00218016,99480.0,99475.0,0.150791]
["bitfinex","BTCUSD",1737959878882,0.00218016,99480.0,99459.0,0.201087]
["bitfinex","BTCUSD",1737959879082,0.01854,99480.0,99460.0,0.09734729]
["bitfinex","BTCUSD",1737959879339,0.01854,99480.0,99462.0,0.201079]
["bitfinex","BTCUSD",1737959879586,0.150789,99477.0,99466.0,0.150804]
["bitfinex","BTCUSD",1737959879795,0.01,99466.0,99449.0,0.004]
["bitfinex","BTCUSD",1737959879994,0.01,99464.0,99449.0,0.004]
["bitfinex","BTCUSD",1737959880129,0.01,99459.0,99442.0,0.20112]
["bitfinex","BTCUSD",1737959880329,0.150809,99463.0,99452.0,0.150826]
["bitfinex","BTCUSD",1737959880532,0.00217996,99458.0,99446.0,0.150835]
["bitfinex","BTCUSD",1737959880755,0.01,99456.0,99419.0,0.0001417]
["bitfinex","BTCUSD",1737959881123,0.02,99460.0,99430.0,0.09734729]
["bitfinex","BTCUSD",1737959881321,0.02,99450.0,99446.0,0.00049495]
["bitfinex","BTCUSD",1737959881556,0.160834,99447.0,99446.0,0.00049495]
["bitfinex","BTCUSD",1737959881851,0.29946078,99449.0,99446.0,0.00049495]
["bitfinex","BTCUSD",1737959881852,0.00214505,99449.0,99446.0,0.00049495]
["bitfinex","BTCUSD",1737959882165,0.02068007,99447.0,99446.0,0.24867724]
["bitfinex","BTCUSD",1737959882380,0.01854,99447.0,99446.0,0.24867724]
["bitfinex","BTCUSD",1737959882809,0.00354,99447.0,99446.0,0.24867724]
["bitfinex","BTCUSD",1737959883219,0.00314553,99471.0,99470.0,0.150799]
["bitfinex","BTCUSD",1737959883425,0.00314553,99471.0,99470.0,0.24915136]
["bitfinex","BTCUSD",1737959883627,0.00314553,99471.0,99470.0,0.24814629]
["bitfinex","BTCUSD",1737959884360,0.00314553,99471.0,99470.0,0.150799]
["bitfinex","BTCUSD",1737959884622,0.00029821,99477.0,99446.0,0.00049495]
["bitfinex","BTCUSD",1737959884760,0.00029821,99477.0,99476.0,0.15079]
["bitfinex","BTCUSD",1737959885330,0.00314553,99494.0,99493.0,0.150764]
["bitfinex","BTCUSD",1737959885539,0.01,99538.0,99493.0,0.150764]
["bitfinex","BTCUSD",1737959885540,0.01,99546.0,99538.0,0.150696]
["bitfinex","BTCUSD",1737959885677,0.351568,99554.0,99499.0,0.32135872]
["bitfinex","BTCUSD",1737959885678,0.040224,99554.0,99499.0,0.32135872]
["bitfinex","BTCUSD",1737959885890,0.00192438,99545.0,99513.0,0.09734729]
["bitfinex","BTCUSD",1737959886247,0.00192438,99545.0,99500.0,0.03213129]
["bitfinex","BTCUSD",1737959886248,0.0495,99560.0,99518.0,0.09734729]
["bitfinex","BTCUSD",1737959886461,0.0495,99560.0,99519.0,0.03112658]
["bitfinex","BTCUSD",1737959886462,0.00014942,99538.0,99519.0,0.03112658]
["bitfinex","BTCUSD",1737959886639,0.01,99536.0,99482.0,0.0637]
["bitfinex","BTCUSD",1737959886817,0.00014942,99538.0,99499.0,0.09734729]
["bitfinex","BTCUSD",1737959887032,0.00014942,99538.0,99500.0,0.12945994]
["bitfinex","BTCUSD",1737959887200,0.00014942,99538.0,99531.0,0.150705]
["bitfinex","BTCUSD",1737959887398,0.00014942,99538.0,99537.0,0.150697]
["bitfinex","BTCUSD",1737959888002,0.00014942,99538.0,99537.0,0.24804429]
["bitfinex","BTCUSD",1737959888210,0.00029821,99577.0,99542.0,0.20092]
["bitfinex","BTCUSD",1737959888453,0.00029821,99577.0,99576.0,0.150638]
["bitfinex","BTCUSD",1737959888604,0.00044743,99577.0,99576.0,0.150638]
["bitfinex","BTCUSD",1737959889416,0.00044743,99577.0,99576.0,0.24798529]
["bitfinex","BTCUSD",1737959890598,0.00144743,99577.0,99576.0,0.24798529]
["bitfinex","BTCUSD",1737959891020,0.00044743,99577.0,99576.0,0.24798529]
["bitfinex","BTCUSD",1737959891442,0.00144743,99577.0,99576.0,0.24798529]
["bitfinex","BTCUSD",1737959891669,0.00144743,99577.0,99576.0,0.27453607]
["bitfinex","BTCUSD",1737959891869,0.05199242,99580.0,99576.0,0.32830427]
["bitfinex","BTCUSD",1737959892074,0.01182442,99580.0,99579.0,0.24798129]
["bitfinex","BTCUSD",1737959892274,0.00628172,99619.0,99618.0,0.150575]
["bitfinex","BTCUSD",1737959892429,0.0003609,99626.0,99618.0,0.150575]
["bitfinex","BTCUSD",1737959892430,0.0003609,99626.0,99625.0,0.150564]
["bitfinex","BTCUSD",1737959892631,0.0003609,99626.0,99625.0,0.27527029]
["bitfinex","BTCUSD",1737959892845,0.0595,99682.0,99670.0,0.150496]
["bitfinex","BTCUSD",1737959892846,0.00029821,99677.0,99670.0,0.150496]
["bitfinex","BTCUSD",1737959893054,0.00029821,99677.0,99670.0,0.24784329]
["bitfinex","BTCUSD",1737959893253,0.0007955,99671.0,99670.0,0.24784329]
["bitfinex","BTCUSD",1737959894198,0.0017955,99671.0,99670.0,0.24784329]
["bitfinex","BTCUSD",1737959894827,0.0007955,99671.0,99670.0,0.24784329]
["bitfinex","BTCUSD",1737959895004,0.0781,99726.0,99709.0,0.150437]
["bitfinex","BTCUSD",1737959895205,0.0495,99728.0,99709.0,0.24778429]
["bitfinex","BTCUSD",1737959895404,0.01533905,99710.0,99709.0,0.24778429]
["bitfinex","BTCUSD",1737959895886,0.00100549,99743.0,99709.0,0.24778429]
["bitfinex","BTCUSD",1737959895887,0.0495,99753.0,99709.0,0.09734729]
["bitfinex","BTCUSD",1737959896036,0.210521,99740.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737959896234,0.200524,99739.0,99716.0,0.200569]
["bitfinex","BTCUSD",1737959896532,0.200508,99747.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1737959896533,0.200527,99737.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1737959896739,0.200527,99737.0,99700.0,0.32135872]
["bitfinex","BTCUSD",1737959896740,0.01,99732.0,99699.0,0.200603]
["bitfinex","BTCUSD",1737959896981,0.01,99732.0,99709.0,0.002]
["bitfinex","BTCUSD",1737959897137,0.150412,99726.0,99712.0,0.150432]
["bitfinex","BTCUSD",1737959897355,0.200541,99730.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1737959897556,0.01854,99737.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1737959897780,0.01854,99737.0,99703.0,0.00100274]
["bitfinex","BTCUSD",1737959897981,0.150416,99724.0,99704.0,0.09835009]
["bitfinex","BTCUSD",1737959898164,0.150417,99723.0,99705.0,0.00100282]
["bitfinex","BTCUSD",1737959898363,0.01854,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1737959898589,0.01854,99724.0,99723.0,0.24776329]
["bitfinex","BTCUSD",1737959898797,0.01854,99724.0,99723.0,0.09734729]
["bitfinex","BTCUSD",1737959898997,0.01854,99724.0,99723.0,0.24776329]
["bitfinex","BTCUSD",1737959901103,0.01854,99724.0,99700.0,0.52195872]
["bitfinex","BTCUSD",1737959901104,0.01954,99724.0,99680.0,0.32135872]
["bitfinex","BTCUSD",1737959901280,0.01954,99724.0,99693.0,0.09734729]
["bitfinex","BTCUSD",1737959901483,0.01954,99724.0,99680.0,0.32135872]
["bitfinex","BTCUSD",1737959901484,0.00181944,99723.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1737959901691,0.02035944,99723.0,99697.0,0.00100279]
["bitfinex","BTCUSD",1737959901891,0.02035944,99723.0,99698.0,0.09835011]
["bitfinex","BTCUSD",1737959902095,0.02035944,99723.0,99709.0,0.150437]
["bitfinex","BTCUSD",1737959902237,0.02035944,99723.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737959902238,0.01854,99723.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737959902439,0.01854,99723.0,99720.0,0.150419]
["bitfinex","BTCUSD",1737959902640,0.01854,99723.0,99722.0,0.150418]
["bitfinex","BTCUSD",1737959902844,0.01854,99723.0,99722.0,0.24776529]
["bitfinex","BTCUSD",1737959903139,0.01797631,99723.0,99722.0,0.24776529]
["bitfinex","BTCUSD",1737959905142,0.0001491,99752.0,99722.0,0.09734729]
["bitfinex","BTCUSD",1737959905345,0.0001491,99752.0,99712.0,0.00793069]
["bitfinex","BTCUSD",1737959905346,0.0001491,99752.0,99751.0,0.150374]
["bitfinex","BTCUSD",1737959905546,0.0001491,99752.0,99751.0,0.24772129]
["bitfinex","BTCUSD",1737959906336,0.0001491,99752.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737959906506,0.150374,99751.0,99710.0,0.32135872]
["bitfinex","BTCUSD",1737959906686,0.150382,99746.0,99734.0,0.150399]
["bitfinex","BTCUSD",1737959906887,0.200505,99748.0,99734.0,0.09734729]
["bitfinex","BTCUSD",1737959907090,0.01,99744.0,99690.0,0.32135872]
["bitfinex","BTCUSD",1737959907297,0.160372,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1737959907505,0.38217185,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1737959907704,0.45956636,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1737959907926,0.02,99747.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1737959908128,0.01,99743.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1737959908334,0.1504,99734.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1737959908541,0.01,99745.0,99730.0,0.20054]
["bitfinex","BTCUSD",1737959908742,0.200513,99744.0,99731.0,0.09734729]
["bitfinex","BTCUSD",1737959908994,0.150394,99738.0,99731.0,0.09734729]
["bitfinex","BTCUSD",1737959909194,0.07869736,99752.0,99731.0,0.09734729]
["bitfinex","BTCUSD",1737959909195,0.150376,99750.0,99731.0,0.09734729]
["bitfinex","BTCUSD",1737959909432,0.07869736,99752.0,99731.0,0.09734729]
["bitfinex","BTCUSD",1737959909580,0.150377,99749.0,99732.0,0.200537]
["bitfinex","BTCUSD",1737959909789,0.00029736,99752.0,99738.0,0.02047232]
["bitfinex","BTCUSD",1737959909965,0.00029736,99752.0,99751.0,0.150374]
["bitfinex","BTCUSD",1737959910206,0.00029736,99752.0,99751.0,0.24772129]
["bitfinex","BTCUSD",1737959912026,0.01883736,99752.0,99751.0,0.24772129]
["bitfinex","BTCUSD",1737959914260,3.6e-07,99752.0,99751.0,0.36308735]
["bitfinex","BTCUSD",1737959914468,5.8e-07,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1737959914670,5.8e-07,99761.0,99760.0,1.01980917]
["bitfinex","BTCUSD",1737959914897,5.8e-07,99761.0,99760.0,1.01880729]
["bitfinex","BTCUSD",1737959915468,0.00016401,99794.0,99761.0,0.80208972]
["bitfinex","BTCUSD",1737959915679,0.00049712,99794.0,99793.0,0.24765829]
["bitfinex","BTCUSD",1737959915895,0.00023401,99805.0,99799.0,0.150302]
["bitfinex","BTCUSD",1737959916173,0.00023401,99805.0,99804.0,0.150294]
["bitfinex","BTCUSD",1737959916371,0.00023401,99805.0,99804.0,0.27400122]
["bitfinex","BTCUSD",1737959916372,0.00038302,99805.0,99804.0,0.27400122]
["bitfinex","BTCUSD",1737959916727,0.0811,99849.0,99804.0,0.27400122]
["bitfinex","BTCUSD",1737959916728,0.01,99824.0,99804.0,0.24764029]
["bitfinex","BTCUSD",1737959916930,0.01,99818.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737959917124,0.01,99818.0,99773.0,0.02052523]
["bitfinex","BTCUSD",1737959917125,0.01,99793.0,99773.0,0.02052523]
["bitfinex","BTCUSD",1737959917258,0.200406,99797.0,99773.0,0.02052523]
["bitfinex","BTCUSD",1737959917259,0.01,99785.0,99776.0,0.00049712]
["bitfinex","BTCUSD",1737959917489,0.150335,99777.0,99776.0,0.00049712]
["bitfinex","BTCUSD",1737959917694,0.16134049,99777.0,99776.0,0.00049712]
["bitfinex","BTCUSD",1737959917898,0.160335,99777.0,99776.0,0.00049712]
["bitfinex","BTCUSD",1737959918150,0.1632315,99777.0,99776.0,0.00049712]
["bitfinex","BTCUSD",1737959918577,0.18222601,99777.0,99776.0,0.00049712]
["bitfinex","BTCUSD",1737959918776,0.18322601,99777.0,99776.0,0.00049712]
["bitfinex","BTCUSD",1737959918975,0.150366,99757.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959919184,0.01,99760.0,99751.0,0.34794729]
["bitfinex","BTCUSD",1737959919336,0.150372,99752.0,99751.0,0.34794729]
["bitfinex","BTCUSD",1737959919745,0.00182474,99752.0,99751.0,0.49832129]
["bitfinex","BTCUSD",1737959919993,0.01,99773.0,99751.0,0.34794729]
["bitfinex","BTCUSD",1737959920201,0.01,99773.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737959920202,0.150366,99757.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737959920407,0.200461,99770.0,99753.0,0.15037]
["bitfinex","BTCUSD",1737959920610,0.200461,99770.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959920611,0.00182474,99756.0,99754.0,0.09734729]
["bitfinex","BTCUSD",1737959920819,0.01,99775.0,99754.0,0.09734729]
["bitfinex","BTCUSD",1737959920820,0.00049642,99777.0,99754.0,0.09734729]
["bitfinex","BTCUSD",1737959921024,0.00049642,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1737959921245,0.00049642,99777.0,99776.0,0.24768329]
["bitfinex","BTCUSD",1737959921455,0.00049642,99777.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959921456,0.200463,99769.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959921657,0.01,99770.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737959922056,0.01,99768.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737959922290,0.15034,99774.0,99752.0,0.09834963]
["bitfinex","BTCUSD",1737959922490,0.00149642,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1737959922643,0.00149642,99777.0,99776.0,0.24768329]
["bitfinex","BTCUSD",1737959923062,0.00149642,99777.0,99762.0,0.200476]
["bitfinex","BTCUSD",1737959923267,0.200449,99776.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737959923446,0.218989,99776.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737959923645,0.01854,99776.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737959924021,0.150354,99764.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737959924226,0.01,99770.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959924430,0.150372,99752.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959924615,0.200478,99762.0,99751.0,0.49832029]
["bitfinex","BTCUSD",1737959924818,0.0811,99769.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959924819,0.09510365,99752.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959925023,0.180372,99752.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959925154,0.280372,99752.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959925595,0.180372,99752.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959925944,0.0471,99760.0,99751.0,0.34794729]
["bitfinex","BTCUSD",1737959926164,0.0471,99760.0,99753.0,0.200495]
["bitfinex","BTCUSD",1737959926367,0.0471,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1737959926572,0.150372,99752.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959926773,0.01,99757.0,99751.0,0.2506]
["bitfinex","BTCUSD",1737959926774,0.15037,99754.0,99751.0,0.2446]
["bitfinex","BTCUSD",1737959926951,0.200487,99757.0,99751.0,0.2446]
["bitfinex","BTCUSD",1737959926952,0.00170137,99752.0,99751.0,0.2446]
["bitfinex","BTCUSD",1737959927182,0.150372,99752.0,99751.0,0.2456]
["bitfinex","BTCUSD",1737959927376,0.18207337,99752.0,99751.0,0.2456]
["bitfinex","BTCUSD",1737959927590,0.1870916,99752.0,99751.0,0.2456]
["bitfinex","BTCUSD",1737959927773,0.1870916,99752.0,99751.0,0.2446]
["bitfinex","BTCUSD",1737959929082,0.28443889,99752.0,99751.0,0.2446]
["bitfinex","BTCUSD",1737959929236,0.30297889,99752.0,99751.0,0.1946]
["bitfinex","BTCUSD",1737959929636,0.30297889,99752.0,99751.0,0.05694171]
["bitfinex","BTCUSD",1737959930050,0.2056316,99752.0,99751.0,0.05694171]
["bitfinex","BTCUSD",1737959930627,0.2057731,99752.0,99751.0,0.05694171]
["bitfinex","BTCUSD",1737959931924,0.40412039,99752.0,99751.0,0.05694171]
["bitfinex","BTCUSD",1737959932503,0.90537039,99752.0,99751.0,0.05694171]
["bitfinex","BTCUSD",1737959933124,0.90537039,99752.0,99738.0,0.00029715]
["bitfinex","BTCUSD",1737959933125,0.180392,99739.0,99738.0,0.00029715]
["bitfinex","BTCUSD",1737959933325,0.27874478,99739.0,99738.0,0.00029715]
["bitfinex","BTCUSD",1737959933529,0.27874478,99739.0,99670.0,0.32150032]
["bitfinex","BTCUSD",1737959933530,0.150484,99678.0,99670.0,0.0001416]
["bitfinex","BTCUSD",1737959933762,0.150471,99687.0,99671.0,0.12846725]
["bitfinex","BTCUSD",1737959933954,0.00165289,99677.0,99672.0,0.03111996]
["bitfinex","BTCUSD",1737959934181,0.15049,99675.0,99671.0,0.09734729]
["bitfinex","BTCUSD",1737959934366,0.150493,99672.0,99671.0,0.09734729]
["bitfinex","BTCUSD",1737959934523,0.160493,99672.0,99671.0,0.00014901]
["bitfinex","BTCUSD",1737959934904,0.01,99676.0,99671.0,0.00014901]
["bitfinex","BTCUSD",1737959935102,0.51125,99682.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1737959935254,0.01,99673.0,99671.0,0.00114901]
["bitfinex","BTCUSD",1737959935464,0.200642,99680.0,99671.0,0.00114901]
["bitfinex","BTCUSD",1737959935465,0.01,99681.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1737959935650,0.150483,99679.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1737959935854,0.50125,99682.0,99681.0,0.15048]
["bitfinex","BTCUSD",1737959936059,0.50125,99682.0,99681.0,0.24782729]
["bitfinex","BTCUSD",1737959936670,0.50125,99682.0,99681.0,0.28613088]
["bitfinex","BTCUSD",1737959937272,0.50125,99682.0,99681.0,0.27887978]
["bitfinex","BTCUSD",1737959937653,0.50125,99682.0,99681.0,0.28387978]
["bitfinex","BTCUSD",1737959938063,0.50125,99682.0,99681.0,0.27887978]
["bitfinex","BTCUSD",1737959939701,0.37575715,99682.0,99681.0,0.27887978]
["bitfinex","BTCUSD",1737959939906,0.37349768,99682.0,99681.0,0.27887978]
["bitfinex","BTCUSD",1737959940151,0.27317768,99682.0,99681.0,0.28287978]
["bitfinex","BTCUSD",1737959940360,0.26967286,99682.0,99681.0,0.28287978]
["bitfinex","BTCUSD",1737959940564,0.01,99744.0,99682.0,0.0763]
["bitfinex","BTCUSD",1737959940764,0.01,99743.0,99736.0,0.200527]
["bitfinex","BTCUSD",1737959940915,0.0074,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1737959941114,0.0048,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1737959941376,0.0048,99743.0,99740.0,0.150389]
["bitfinex","BTCUSD",1737959941583,0.0048,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1737959941780,0.01854,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1737959941977,0.01354,99744.0,99743.0,0.24773329]
["bitfinex","BTCUSD",1737959942440,0.174886,99743.0,99742.0,0.00014901]
["bitfinex","BTCUSD",1737959942638,0.155186,99743.0,99742.0,0.00014901]
["bitfinex","BTCUSD",1737959942863,0.174886,99743.0,99742.0,0.00014901]
["bitfinex","BTCUSD",1737959943080,0.01354,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1737959943281,0.01354,99744.0,99743.0,0.24773329]
["bitfinex","BTCUSD",1737959943478,0.0048,99755.0,99744.0,0.200512]
["bitfinex","BTCUSD",1737959943681,0.0048,99765.0,99751.0,0.150374]
["bitfinex","BTCUSD",1737959943924,0.00484069,99777.0,99751.0,0.24772129]
["bitfinex","BTCUSD",1737959944116,4.069e-05,99777.0,99751.0,0.24772129]
["bitfinex","BTCUSD",1737959944460,0.00501764,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1737959944704,0.00501764,99764.0,99763.0,0.27971775]
["bitfinex","BTCUSD",1737959945017,0.00501764,99764.0,99763.0,0.2787158]
["bitfinex","BTCUSD",1737959945420,0.00501764,99764.0,99763.0,0.24770329]
["bitfinex","BTCUSD",1737959946037,0.00501764,99764.0,99763.0,0.24760329]
["bitfinex","BTCUSD",1737959946252,0.150351,99767.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737959946471,0.0197,99768.0,99764.0,0.09734729]
["bitfinex","BTCUSD",1737959946677,0.20048769,99777.0,99764.0,0.09734729]
["bitfinex","BTCUSD",1737959946678,0.0197,99775.0,99764.0,0.09734729]
["bitfinex","BTCUSD",1737959946892,0.00484069,99777.0,99772.0,0.150341]
["bitfinex","BTCUSD",1737959947103,0.0197,99775.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1737959947256,0.0197,99775.0,99772.0,0.09734729]
["bitfinex","BTCUSD",1737959947257,0.150341,99773.0,99772.0,0.09734729]
["bitfinex","BTCUSD",1737959947465,0.150341,99773.0,99763.0,0.001]
["bitfinex","BTCUSD",1737959947466,0.0048,99772.0,99763.0,0.001]
["bitfinex","BTCUSD",1737959947686,4.069e-05,99777.0,99764.0,0.09734729]
["bitfinex","BTCUSD",1737959947887,4.069e-05,99777.0,99771.0,0.150342]
["bitfinex","BTCUSD",1737959948086,4.069e-05,99777.0,99775.0,0.150337]
["bitfinex","BTCUSD",1737959948288,4.069e-05,99777.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737959948636,0.00053711,99777.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737959948835,0.00053711,99777.0,99776.0,0.24768329]
["bitfinex","BTCUSD",1737959948993,0.00053711,99777.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737959949190,0.01907711,99777.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737959949535,0.0048,99775.0,99755.0,0.200489]
["bitfinex","BTCUSD",1737959949759,0.0048,99775.0,99734.0,0.200832]
["bitfinex","BTCUSD",1737959949760,0.0048,99775.0,99757.0,0.200487]
["bitfinex","BTCUSD",1737959949979,0.01907711,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1737959949980,0.02387711,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1737959950180,0.02387711,99777.0,99758.0,0.09834951]
["bitfinex","BTCUSD",1737959950181,0.0048,99770.0,99760.0,0.200481]
["bitfinex","BTCUSD",1737959950385,0.0048,99770.0,99758.0,0.09734729]
["bitfinex","BTCUSD",1737959950386,0.0048,99770.0,99764.0,0.001]
["bitfinex","BTCUSD",1737959950647,0.0048,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1737959950818,0.0048,99774.0,99766.0,0.200469]
["bitfinex","BTCUSD",1737959950956,0.02334,99774.0,99771.0,0.150343]
["bitfinex","BTCUSD",1737959951198,0.01854,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1737959951428,0.01854,99774.0,99773.0,0.24768829]
["bitfinex","BTCUSD",1737959951651,0.02334,99774.0,99745.0,0.20051]
["bitfinex","BTCUSD",1737959951912,0.155163,99758.0,99733.0,0.200534]
["bitfinex","BTCUSD",1737959952085,0.155163,99758.0,99741.0,0.200517]
["bitfinex","BTCUSD",1737959952289,0.174863,99758.0,99739.0,0.200522]
["bitfinex","BTCUSD",1737959952537,0.174863,99758.0,99737.0,0.150395]
["bitfinex","BTCUSD",1737959952538,0.0048,99745.0,99737.0,0.150395]
["bitfinex","BTCUSD",1737959952767,0.200487,99757.0,99696.0,0.300913]
["bitfinex","BTCUSD",1737959952768,0.0048,99743.0,99738.0,0.09734729]
["bitfinex","BTCUSD",1737959952971,0.0048,99743.0,99730.0,0.08944475]
["bitfinex","BTCUSD",1737959952972,0.150404,99731.0,99730.0,0.08944475]
["bitfinex","BTCUSD",1737959953178,0.155204,99731.0,99730.0,0.08944475]
["bitfinex","BTCUSD",1737959953838,0.155204,99731.0,99730.0,0.08959376]
["bitfinex","BTCUSD",1737959954454,0.173744,99731.0,99730.0,0.08959376]
["bitfinex","BTCUSD",1737959955537,0.173744,99731.0,99681.0,0.09661715]
["bitfinex","BTCUSD",1737959955538,0.0048,99715.0,99681.0,0.09661715]
["bitfinex","BTCUSD",1737959955742,0.0048,99712.0,99699.0,0.0001491]
["bitfinex","BTCUSD",1737959955947,0.150441,99707.0,99700.0,0.24779729]
["bitfinex","BTCUSD",1737959956150,0.0048,99712.0,99700.0,0.09734729]
["bitfinex","BTCUSD",1737959956374,0.0048,99712.0,99709.0,0.150437]
["bitfinex","BTCUSD",1737959956594,0.0048,99713.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737959956929,0.1,99754.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737959956930,0.0048,99725.0,99710.0,0.09835013]
["bitfinex","BTCUSD",1737959957132,0.0048,99725.0,99712.0,0.200577]
["bitfinex","BTCUSD",1737959957282,0.0048,99725.0,99721.0,0.150418]
["bitfinex","BTCUSD",1737959957656,0.0048,99725.0,99722.0,0.24776429]
["bitfinex","BTCUSD",1737959957866,0.0048,99736.0,99725.0,0.200551]
["bitfinex","BTCUSD",1737959958073,0.200517,99742.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1737959958074,0.0048,99728.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1737959958293,0.0048,99728.0,99709.0,0.02132559]
["bitfinex","BTCUSD",1737959958294,0.0048,99723.0,99709.0,0.001]
["bitfinex","BTCUSD",1737959958468,0.0048,99725.0,99719.0,0.24776829]
["bitfinex","BTCUSD",1737959958673,0.0048,99725.0,99721.0,0.150419]
["bitfinex","BTCUSD",1737959958868,0.0048,99725.0,99719.0,0.09734729]
["bitfinex","BTCUSD",1737959958869,0.0197,99729.0,99722.0,0.09734729]
["bitfinex","BTCUSD",1737959959047,0.200518,99742.0,99722.0,0.09734729]
["bitfinex","BTCUSD",1737959959048,0.0197,99730.0,99722.0,0.09734729]
["bitfinex","BTCUSD",1737959959257,0.0048,99724.0,99723.0,0.09734729]
["bitfinex","BTCUSD",1737959959611,0.0048,99725.0,99723.0,0.24776329]
["bitfinex","BTCUSD",1737959959866,0.0048,99725.0,99724.0,0.150415]
["bitfinex","BTCUSD",1737959960067,0.200523,99740.0,99725.0,0.150413]
["bitfinex","BTCUSD",1737959960068,0.0048,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1737959960272,0.0048,99726.0,99725.0,0.24776029]
["bitfinex","BTCUSD",1737959961216,0.0048,99720.0,99704.0,0.401186]
["bitfinex","BTCUSD",1737959961430,0.0048,99714.0,99706.0,0.200589]
["bitfinex","BTCUSD",1737959961619,0.200557,99722.0,99686.0,0.200628]
["bitfinex","BTCUSD",1737959961620,0.0048,99703.0,99702.0,0.150448]
["bitfinex","BTCUSD",1737959961874,0.0487,99732.0,99702.0,0.0983502]
["bitfinex","BTCUSD",1737959961875,0.0048,99721.0,99702.0,0.0983502]
["bitfinex","BTCUSD",1737959962103,0.0048,99719.0,99718.0,0.150423]
["bitfinex","BTCUSD",1737959962261,0.0048,99719.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1737959962462,0.155225,99717.0,99700.0,0.401202]
["bitfinex","BTCUSD",1737959962629,0.0048,99717.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737959962851,0.0048,99717.0,99705.0,0.200591]
["bitfinex","BTCUSD",1737959963051,0.0245,99717.0,99706.0,0.29793629]
["bitfinex","BTCUSD",1737959963252,0.15044,99707.0,99706.0,0.09734729]
["bitfinex","BTCUSD",1737959963452,0.155246,99703.0,99702.0,0.002]
["bitfinex","BTCUSD",1737959963705,0.200589,99706.0,99680.0,0.08944475]
["bitfinex","BTCUSD",1737959963706,0.155251,99700.0,99680.0,0.08944475]
["bitfinex","BTCUSD",1737959963884,0.174951,99700.0,99680.0,0.08944475]
["bitfinex","BTCUSD",1737959964082,0.174951,99700.0,99675.0,0.08944475]
["bitfinex","BTCUSD",1737959964284,0.174951,99700.0,99676.0,0.150487]
["bitfinex","BTCUSD",1737959964749,0.174951,99700.0,99681.0,0.15077615]
["bitfinex","BTCUSD",1737959964953,0.174951,99700.0,99681.0,0.00029715]
["bitfinex","BTCUSD",1737959966150,0.32060378,99700.0,99681.0,0.00029715]
["bitfinex","BTCUSD",1737959966350,0.32059829,99700.0,99681.0,0.00029715]
["bitfinex","BTCUSD",1737959966924,0.31959829,99700.0,99681.0,0.00029715]
["bitfinex","BTCUSD",1737959967128,0.32059829,99700.0,99681.0,0.00029715]
["bitfinex","BTCUSD",1737959967302,0.174978,99682.0,99681.0,0.00029715]
["bitfinex","BTCUSD",1737959967514,0.27333078,99682.0,99681.0,0.0004465]
["bitfinex","BTCUSD",1737959967719,0.42816529,99682.0,99681.0,0.0004465]
["bitfinex","BTCUSD",1737959968961,0.230818,99682.0,99681.0,0.0004465]
["bitfinex","BTCUSD",1737959969363,0.32816529,99682.0,99681.0,0.0004465]
["bitfinex","BTCUSD",1737959969575,0.42816529,99682.0,99681.0,0.0004465]
["bitfinex","BTCUSD",1737959970657,0.92976529,99682.0,99681.0,0.0004465]
["bitfinex","BTCUSD",1737959971951,1.02811258,99682.0,99681.0,0.0004465]
["bitfinex","BTCUSD",1737959972153,0.94076529,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959972356,0.93076529,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959972686,0.92976529,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959973089,0.93076529,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959974139,0.93844806,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959974552,0.93744806,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959975445,0.93844806,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959975866,0.93744806,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959976251,0.93844806,99682.0,99681.0,5e-07]
["bitfinex","BTCUSD",1737959976819,0.93844806,99682.0,99624.0,0.200754]
["bitfinex","BTCUSD",1737959976820,0.0197,99606.0,99582.0,0.00783549]
["bitfinex","BTCUSD",1737959977026,0.0197,99606.0,99558.0,1.18035006]
["bitfinex","BTCUSD",1737959977027,0.150699,99536.0,99512.0,0.0469]
["bitfinex","BTCUSD",1737959977203,0.150699,99536.0,99535.0,0.09741729]
["bitfinex","BTCUSD",1737959977204,0.170399,99536.0,99535.0,0.09741729]
["bitfinex","BTCUSD",1737959977409,0.170399,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1737959977637,0.175199,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1737959978450,0.77414629,99536.0,99535.0,0.00056792]
["bitfinex","BTCUSD",1737959978628,0.695339,99536.0,99535.0,0.00056792]
["bitfinex","BTCUSD",1737959978985,0.69637969,99536.0,99535.0,0.00056792]
["bitfinex","BTCUSD",1737959979276,0.79372698,99536.0,99535.0,0.00056792]
["bitfinex","BTCUSD",1737959979501,0.79272698,99536.0,99535.0,0.00056792]
["bitfinex","BTCUSD",1737959979626,0.1712265,99509.0,99508.0,0.0148315]
["bitfinex","BTCUSD",1737959979820,0.6728265,99509.0,99508.0,0.01498072]
["bitfinex","BTCUSD",1737959980085,0.6913665,99509.0,99508.0,0.01498072]
["bitfinex","BTCUSD",1737959980633,0.5209265,99509.0,99508.0,0.01498072]
["bitfinex","BTCUSD",1737959980833,0.52014,99509.0,99508.0,0.01498072]
["bitfinex","BTCUSD",1737959981034,0.52014,99509.0,99508.0,0.26306901]
["bitfinex","BTCUSD",1737959982379,0.52014,99509.0,99508.0,0.26406901]
["bitfinex","BTCUSD",1737959982568,0.5016,99509.0,99508.0,0.26406901]
["bitfinex","BTCUSD",1737959982912,0.5016,99509.0,99508.0,0.26306901]
["bitfinex","BTCUSD",1737959983865,0.5016,99509.0,99508.0,0.11232801]
["bitfinex","BTCUSD",1737959984066,0.5016,99509.0,99508.0,0.26306901]
["bitfinex","BTCUSD",1737959984275,0.5016,99509.0,99508.0,0.26506901]
["bitfinex","BTCUSD",1737959984876,0.5016,99509.0,99508.0,0.26306901]
["bitfinex","BTCUSD",1737959985075,0.5016,99509.0,99508.0,0.26406901]
["bitfinex","BTCUSD",1737959987085,0.37586531,99509.0,99508.0,0.26406901]
["bitfinex","BTCUSD",1737959987496,0.37586531,99509.0,99508.0,0.11332801]
["bitfinex","BTCUSD",1737959987699,0.37586531,99509.0,99508.0,0.26406901]
["bitfinex","BTCUSD",1737959988135,0.37665181,99509.0,99508.0,0.11232801]
["bitfinex","BTCUSD",1737959988245,0.54709181,99509.0,99508.0,0.01598072]
["bitfinex","BTCUSD",1737959988451,0.56563181,99509.0,99508.0,0.01598072]
["bitfinex","BTCUSD",1737959988881,0.56563181,99509.0,99508.0,0.01498072]
["bitfinex","BTCUSD",1737959989293,0.41489181,99509.0,99508.0,0.01498072]
["bitfinex","BTCUSD",1737959989496,0.41489181,99509.0,99508.0,0.26306901]
["bitfinex","BTCUSD",1737959989497,0.39440531,99509.0,99508.0,0.26306901]
["bitfinex","BTCUSD",1737959989912,0.39440531,99509.0,99508.0,0.26406901]
["bitfinex","BTCUSD",1737959990539,0.37586531,99509.0,99508.0,0.26406901]
["bitfinex","BTCUSD",1737959990747,0.37586531,99509.0,99508.0,0.26436637]
["bitfinex","BTCUSD",1737959991082,0.37586531,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737959991908,0.37686531,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737959992109,0.37686531,99509.0,99508.0,0.11262537]
["bitfinex","BTCUSD",1737959992377,0.37586531,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737959993062,0.37586531,99509.0,99508.0,0.26636637]
["bitfinex","BTCUSD",1737959994099,0.37586531,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737959995341,0.37586531,99509.0,99508.0,0.01527808]
["bitfinex","BTCUSD",1737959995544,0.37586531,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737959998332,0.36422378,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737959998723,0.36422378,99509.0,99508.0,0.26436637]
["bitfinex","BTCUSD",1737959999115,0.34377078,99509.0,99508.0,0.26436637]
["bitfinex","BTCUSD",1737959999516,0.34377078,99509.0,99508.0,0.11362537]
["bitfinex","BTCUSD",1737959999852,0.51383728,99509.0,99508.0,0.11362537]
["bitfinex","BTCUSD",1737960000059,0.36309728,99509.0,99508.0,0.11362537]
["bitfinex","BTCUSD",1737960000265,0.36309728,99509.0,99508.0,0.11262537]
["bitfinex","BTCUSD",1737960000567,0.36231078,99509.0,99508.0,0.26436637]
["bitfinex","BTCUSD",1737960001020,0.36309728,99509.0,99508.0,0.01627808]
["bitfinex","BTCUSD",1737960001222,0.36231078,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737960002022,0.34377078,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737960002225,0.34377078,99509.0,99508.0,0.11262537]
["bitfinex","BTCUSD",1737960002363,0.49543908,99509.0,99508.0,0.01527808]
["bitfinex","BTCUSD",1737960002566,0.34469908,99509.0,99508.0,0.01527808]
["bitfinex","BTCUSD",1737960002763,0.34391258,99509.0,99508.0,0.11262537]
["bitfinex","BTCUSD",1737960002982,0.34391258,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737960004727,0.34391258,99509.0,99508.0,0.27267798]
["bitfinex","BTCUSD",1737960005984,0.34391258,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737960006328,0.36245258,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737960007299,0.53367908,99509.0,99508.0,0.01527808]
["bitfinex","BTCUSD",1737960007916,0.53367908,99509.0,99508.0,0.01727808]
["bitfinex","BTCUSD",1737960008367,0.53367908,99509.0,99508.0,0.01527808]
["bitfinex","BTCUSD",1737960008767,0.36245258,99509.0,99508.0,0.11262537]
["bitfinex","BTCUSD",1737960009175,0.36245258,99509.0,99508.0,0.26336637]
["bitfinex","BTCUSD",1737960010365,0.36245258,99509.0,99508.0,0.29457558]
["bitfinex","BTCUSD",1737960010996,0.23673445,99509.0,99508.0,0.29457558]
["bitfinex","BTCUSD",1737960011539,0.20133208,99509.0,99508.0,0.3028763]
["bitfinex","BTCUSD",1737960011764,0.20133208,99509.0,99508.0,0.5962933]
["bitfinex","BTCUSD",1737960011970,0.16157708,99509.0,99508.0,0.6058068]
["bitfinex","BTCUSD",1737960012307,0.16157708,99509.0,99508.0,0.62625761]
["bitfinex","BTCUSD",1737960012516,0.01108208,99509.0,99508.0,0.62625761]
["bitfinex","BTCUSD",1737960012725,0.0197,99570.0,99569.0,0.150649]
["bitfinex","BTCUSD",1737960012923,0.0197,99570.0,99569.0,0.24799629]
["bitfinex","BTCUSD",1737960013142,0.0007865,99573.0,99570.0,0.200863]
["bitfinex","BTCUSD",1737960013343,0.0007865,99580.0,99577.0,0.150637]
["bitfinex","BTCUSD",1737960013553,0.0007865,99590.0,99577.0,0.24798429]
["bitfinex","BTCUSD",1737960013972,0.0754,99617.0,99577.0,0.24798429]
["bitfinex","BTCUSD",1737960013973,0.0007865,99610.0,99577.0,0.24798429]
["bitfinex","BTCUSD",1737960014178,0.0007865,99601.0,99577.0,0.24798429]
["bitfinex","BTCUSD",1737960014355,0.15062,99589.0,99577.0,0.24798429]
["bitfinex","BTCUSD",1737960014556,0.01840913,99589.0,99580.0,0.200842]
["bitfinex","BTCUSD",1737960014764,0.01840913,99589.0,99581.0,0.09734729]
["bitfinex","BTCUSD",1737960014943,0.03694913,99589.0,99588.0,0.15062]
["bitfinex","BTCUSD",1737960015289,0.0007865,99582.0,99553.0,0.401796]
["bitfinex","BTCUSD",1737960015545,0.0007865,99582.0,99541.0,0.90827087]
["bitfinex","BTCUSD",1737960015546,0.00128197,99582.0,99580.0,0.150632]
["bitfinex","BTCUSD",1737960015739,0.00128197,99582.0,99564.0,0.09734729]
["bitfinex","BTCUSD",1737960015740,0.00128197,99582.0,99581.0,0.24797829]
["bitfinex","BTCUSD",1737960015948,0.00049547,99582.0,99581.0,0.24797829]
["bitfinex","BTCUSD",1737960016523,0.01903547,99582.0,99581.0,0.24797829]
["bitfinex","BTCUSD",1737960017356,0.01903547,99582.0,99581.0,0.25623936]
["bitfinex","BTCUSD",1737960017778,0.01903547,99582.0,99581.0,0.24797829]
["bitfinex","BTCUSD",1737960017918,0.01903547,99582.0,99581.0,0.09734729]
["bitfinex","BTCUSD",1737960018316,0.01903547,99582.0,99581.0,0.24797829]
["bitfinex","BTCUSD",1737960020393,1e-08,99582.0,99581.0,0.24797829]
["bitfinex","BTCUSD",1737960020551,0.0007865,99627.0,99608.0,0.15059]
["bitfinex","BTCUSD",1737960020744,0.0007865,99627.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960020939,0.0475,99643.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960020940,0.00029045,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960021871,1e-08,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960022064,1e-08,99609.0,99608.0,0.26797127]
["bitfinex","BTCUSD",1737960023105,1e-08,99609.0,99608.0,0.27617798]
["bitfinex","BTCUSD",1737960023678,1e-08,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960023870,0.16899714,99609.0,99608.0,0.09734729]
["bitfinex","BTCUSD",1737960024053,0.01840913,99598.0,99566.0,0.083]
["bitfinex","BTCUSD",1737960024202,0.01840913,99598.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1737960024620,0.01840913,99598.0,99592.0,0.150613]
["bitfinex","BTCUSD",1737960024817,0.1513935,99597.0,99586.0,0.150622]
["bitfinex","BTCUSD",1737960025048,1e-08,99609.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960025204,1e-08,99609.0,99608.0,0.15059]
["bitfinex","BTCUSD",1737960025409,1e-08,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960026490,0.00014171,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960026675,0.00014171,99609.0,99608.0,0.24893729]
["bitfinex","BTCUSD",1737960027090,0.00014171,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737960027244,0.00014171,99609.0,99608.0,0.26800106]
["bitfinex","BTCUSD",1737960027436,0.00014171,99609.0,99608.0,0.60358906]
["bitfinex","BTCUSD",1737960027640,0.040176,99666.0,99612.0,0.0092135]
["bitfinex","BTCUSD",1737960027641,0.01919563,99662.0,99612.0,0.0092135]
["bitfinex","BTCUSD",1737960027844,0.0007865,99655.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737960028130,0.0007865,99652.0,99649.0,0.150527]
["bitfinex","BTCUSD",1737960028375,0.01840913,99653.0,99650.0,0.09734729]
["bitfinex","BTCUSD",1737960028545,0.01840913,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1737960028782,0.01840913,99653.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1737960028961,0.01840913,99653.0,99652.0,0.24787029]
["bitfinex","BTCUSD",1737960029382,0.00014913,99662.0,99661.0,0.15051]
["bitfinex","BTCUSD",1737960029587,0.01855826,99662.0,99661.0,0.24785729]
["bitfinex","BTCUSD",1737960029787,0.00014913,99662.0,99661.0,0.24785729]
["bitfinex","BTCUSD",1737960030819,0.00093563,99662.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737960031154,0.00093563,99662.0,99620.0,0.32135872]
["bitfinex","BTCUSD",1737960031155,0.01840913,99643.0,99601.0,0.083]
["bitfinex","BTCUSD",1737960031278,0.01840913,99640.0,99639.0,0.150543]
["bitfinex","BTCUSD",1737960031486,0.01840913,99640.0,99639.0,0.09734729]
["bitfinex","BTCUSD",1737960031954,0.0007865,99631.0,99615.0,0.200771]
["bitfinex","BTCUSD",1737960032131,0.01840913,99624.0,99616.0,0.09734729]
["bitfinex","BTCUSD",1737960032335,0.01840913,99624.0,99617.0,0.150576]
["bitfinex","BTCUSD",1737960032534,0.01840913,99624.0,99607.0,0.200787]
["bitfinex","BTCUSD",1737960032535,0.0007865,99619.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737960032757,0.16976863,99619.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737960032963,0.02300043,99619.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737960033174,0.0038048,99619.0,99618.0,0.24792229]
["bitfinex","BTCUSD",1737960033374,0.0223448,99619.0,99618.0,0.24792229]
["bitfinex","BTCUSD",1737960033579,0.01854,99619.0,99618.0,0.24792229]
["bitfinex","BTCUSD",1737960033944,0.01854,99619.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737960034170,0.03873563,99619.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737960034345,0.03873563,99619.0,99580.0,0.00029757]
["bitfinex","BTCUSD",1737960034346,0.01840913,99608.0,99586.0,0.0081277]
["bitfinex","BTCUSD",1737960034591,0.0007865,99605.0,99594.0,0.09734729]
["bitfinex","BTCUSD",1737960034799,0.02229918,99619.0,99594.0,0.09734729]
["bitfinex","BTCUSD",1737960034800,0.0007865,99598.0,99594.0,0.09734729]
["bitfinex","BTCUSD",1737960035160,0.0007865,99590.0,99589.0,0.150619]
["bitfinex","BTCUSD",1737960035365,0.0007865,99602.0,99589.0,0.09734729]
["bitfinex","BTCUSD",1737960035579,0.0007865,99602.0,99598.0,0.150604]
["bitfinex","BTCUSD",1737960035789,0.0007865,99602.0,99599.0,0.09734729]
["bitfinex","BTCUSD",1737960035970,0.00375157,99601.0,99599.0,0.09734729]
["bitfinex","BTCUSD",1737960036392,0.00375157,99601.0,99600.0,0.150602]
["bitfinex","BTCUSD",1737960036679,0.0007865,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1737960036984,0.01840913,99603.0,99602.0,0.150599]
["bitfinex","BTCUSD",1737960037194,0.01919563,99603.0,99602.0,0.09734729]
["bitfinex","BTCUSD",1737960037609,0.0229472,99603.0,99602.0,0.09734729]
["bitfinex","BTCUSD",1737960037944,0.1514055,99589.0,99588.0,0.00014855]
["bitfinex","BTCUSD",1737960038149,0.01919563,99589.0,99588.0,0.00014855]
["bitfinex","BTCUSD",1737960038352,0.0229124,99589.0,99588.0,0.00014855]
["bitfinex","BTCUSD",1737960038564,0.0414524,99589.0,99588.0,0.09749584]
["bitfinex","BTCUSD",1737960038765,0.02225677,99589.0,99588.0,0.24811584]
["bitfinex","BTCUSD",1737960039007,0.01854,99589.0,99588.0,0.24811584]
["bitfinex","BTCUSD",1737960040182,0.01954,99589.0,99588.0,0.24811584]
["bitfinex","BTCUSD",1737960040381,0.01954,99589.0,99588.0,0.09749584]
["bitfinex","BTCUSD",1737960040587,0.01854,99589.0,99588.0,0.09749584]
["bitfinex","BTCUSD",1737960040816,0.02304303,99589.0,99588.0,0.09749584]
["bitfinex","BTCUSD",1737960041015,0.02304303,99589.0,99588.0,0.00014855]
["bitfinex","BTCUSD",1737960041016,0.18835463,99589.0,99588.0,0.00014855]
["bitfinex","BTCUSD",1737960041246,0.04066566,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960041441,0.02225653,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960041653,0.04066566,99589.0,99588.0,0.24796729]
["bitfinex","BTCUSD",1737960041853,0.03694913,99589.0,99588.0,0.24796729]
["bitfinex","BTCUSD",1737960042080,0.03694913,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960042478,0.01854,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960042719,0.01954,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960042837,0.01954,99589.0,99588.0,0.24796729]
["bitfinex","BTCUSD",1737960043030,0.03694913,99589.0,99588.0,0.24796729]
["bitfinex","BTCUSD",1737960043539,0.03794913,99589.0,99588.0,0.24796729]
["bitfinex","BTCUSD",1737960043882,0.03694913,99589.0,99588.0,0.24796729]
["bitfinex","BTCUSD",1737960044094,0.03694913,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960044303,0.03794913,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960044931,0.03873563,99589.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1737960045129,0.0007865,99582.0,99576.0,0.150637]
["bitfinex","BTCUSD",1737960045337,0.0007865,99571.0,99534.0,0.0832]
["bitfinex","BTCUSD",1737960045615,0.01919563,99567.0,99554.0,0.09734729]
["bitfinex","BTCUSD",1737960045760,0.01840913,99567.0,99566.0,0.150653]
["bitfinex","BTCUSD",1737960045961,0.00370314,99570.0,99566.0,0.09734729]
["bitfinex","BTCUSD",1737960046168,0.01840913,99568.0,99567.0,0.09734729]
["bitfinex","BTCUSD",1737960046370,0.03694913,99568.0,99567.0,0.09734729]
["bitfinex","BTCUSD",1737960046554,0.03694913,99568.0,99567.0,0.24799929]
["bitfinex","BTCUSD",1737960046752,0.03773563,99568.0,99567.0,0.09734729]
["bitfinex","BTCUSD",1737960047248,0.03773563,99568.0,99534.0,0.200935]
["bitfinex","BTCUSD",1737960047249,0.150687,99544.0,99525.0,0.200953]
["bitfinex","BTCUSD",1737960047397,0.16988263,99544.0,99524.0,0.200955]
["bitfinex","BTCUSD",1737960047600,0.17455677,99544.0,99520.0,0.08789982]
["bitfinex","BTCUSD",1737960047844,0.17355128,99544.0,99520.0,0.08789982]
["bitfinex","BTCUSD",1737960048070,0.22025677,99544.0,99520.0,0.08789982]
["bitfinex","BTCUSD",1737960048217,0.0007865,99521.0,99520.0,0.08789982]
["bitfinex","BTCUSD",1737960048418,0.0007865,99521.0,99520.0,0.08804904]
["bitfinex","BTCUSD",1737960048419,0.16991663,99521.0,99520.0,0.08804904]
["bitfinex","BTCUSD",1737960048620,0.67597136,99521.0,99520.0,0.08804904]
["bitfinex","BTCUSD",1737960048877,0.67597136,99521.0,99520.0,0.00014922]
["bitfinex","BTCUSD",1737960049043,0.67597136,99521.0,99500.0,0.08789982]
["bitfinex","BTCUSD",1737960049044,0.06489563,99501.0,99500.0,0.08789982]
["bitfinex","BTCUSD",1737960049257,0.71805763,99501.0,99500.0,0.08804924]
["bitfinex","BTCUSD",1737960049466,0.72164377,99501.0,99500.0,0.08804924]
["bitfinex","BTCUSD",1737960050241,0.16995663,99495.0,99494.0,0.00029778]
["bitfinex","BTCUSD",1737960050460,0.67337212,99495.0,99494.0,0.00029778]
["bitfinex","BTCUSD",1737960050792,0.26996563,99489.0,99447.0,0.000142]
["bitfinex","BTCUSD",1737960050946,0.86972292,99489.0,99447.0,0.000142]
["bitfinex","BTCUSD",1737960051163,0.70309329,99489.0,99447.0,0.000142]
["bitfinex","BTCUSD",1737960051381,0.70309329,99489.0,99470.0,0.150798]
["bitfinex","BTCUSD",1737960051582,0.70309329,99489.0,99463.0,0.201079]
["bitfinex","BTCUSD",1737960051789,0.68468416,99489.0,99464.0,0.00100529]
["bitfinex","BTCUSD",1737960051991,0.67589329,99489.0,99480.0,0.15108078]
["bitfinex","BTCUSD",1737960052204,0.52512329,99489.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960052396,0.67589329,99489.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960052768,0.52512329,99489.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960052959,0.67589329,99489.0,99480.0,0.15108078]
["bitfinex","BTCUSD",1737960053160,0.52512329,99489.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960053356,0.52512329,99489.0,99488.0,0.09764507]
["bitfinex","BTCUSD",1737960053610,0.52433679,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960054365,0.50592766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960055416,0.52512329,99489.0,99488.0,0.00029778]
["bitfinex","BTCUSD",1737960055616,0.67689329,99489.0,99488.0,0.00029778]
["bitfinex","BTCUSD",1737960056000,0.67589329,99489.0,99488.0,0.00029778]
["bitfinex","BTCUSD",1737960056230,0.52512329,99489.0,99488.0,0.00029778]
["bitfinex","BTCUSD",1737960056457,0.50692766,99489.0,99488.0,0.09764507]
["bitfinex","BTCUSD",1737960056651,0.50692766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960056947,0.52533679,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960057248,0.50692766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960057474,0.50592766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960058083,0.52512329,99489.0,99488.0,0.09764507]
["bitfinex","BTCUSD",1737960058892,0.52512329,99489.0,99488.0,0.09864507]
["bitfinex","BTCUSD",1737960059067,0.50592766,99489.0,99488.0,0.24941607]
["bitfinex","BTCUSD",1737960059275,0.50592766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960059589,0.50692766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960060211,0.52512329,99489.0,99488.0,0.00029778]
["bitfinex","BTCUSD",1737960060384,0.67589329,99489.0,99488.0,0.00029778]
["bitfinex","BTCUSD",1737960060588,0.67589329,99489.0,99488.0,0.00129778]
["bitfinex","BTCUSD",1737960061143,0.67589329,99489.0,99488.0,0.24941607]
["bitfinex","BTCUSD",1737960061144,0.52433679,99489.0,99488.0,0.24941607]
["bitfinex","BTCUSD",1737960061350,0.50592766,99489.0,99488.0,0.24941607]
["bitfinex","BTCUSD",1737960061692,0.50592766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960062163,0.50692766,99489.0,99488.0,0.24841607]
["bitfinex","BTCUSD",1737960062386,0.40641266,99489.0,99488.0,0.3801298]
["bitfinex","BTCUSD",1737960062566,0.40641266,99489.0,99488.0,0.39093417]
["bitfinex","BTCUSD",1737960062567,0.39212759,99489.0,99488.0,0.39093417]
["bitfinex","BTCUSD",1737960062775,0.00014892,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1737960063000,0.00014892,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960063317,0.01855805,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737960063522,0.01840913,99491.0,99488.0,0.00029778]
["bitfinex","BTCUSD",1737960063732,0.01840913,99491.0,99490.0,0.150768]
["bitfinex","BTCUSD",1737960063931,0.01919563,99489.0,99488.0,0.00329778]
["bitfinex","BTCUSD",1737960064134,0.01840913,99491.0,99488.0,0.10064507]
["bitfinex","BTCUSD",1737960064358,0.01919563,99491.0,99490.0,0.150768]
["bitfinex","BTCUSD",1737960064699,0.01840913,99497.0,99491.0,0.201023]
["bitfinex","BTCUSD",1737960064906,0.01840913,99498.0,99492.0,0.09734729]
["bitfinex","BTCUSD",1737960065102,0.00014892,99501.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737960065103,0.01840913,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737960065279,0.00093542,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1737960065280,0.00014892,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1737960065484,0.01855805,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960065689,0.01934455,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737960065889,0.01934455,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960066097,0.01934455,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737960066308,0.01855805,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960066508,0.00114892,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960066708,0.00193542,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737960066974,0.0007865,99492.0,99491.0,0.150766]
["bitfinex","BTCUSD",1737960067144,0.01840913,99498.0,99491.0,0.09734729]
["bitfinex","BTCUSD",1737960067350,0.01919563,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737960067654,0.01919563,99500.0,99499.0,0.24810229]
["bitfinex","BTCUSD",1737960067882,0.00114892,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1737960067998,0.00114892,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960068401,0.01968892,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960068606,0.03709805,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960068825,0.01868892,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960069033,0.03788455,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737960069232,0.04115922,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1737960069438,0.04115922,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960069439,0.01868892,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960069789,0.03809805,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1737960070006,0.03888455,99501.0,99480.0,0.20134178]
["bitfinex","BTCUSD",1737960070209,0.0007865,99490.0,99489.0,0.24811729]
["bitfinex","BTCUSD",1737960070362,0.01840913,99489.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960070565,0.01840913,99489.0,99488.0,0.09764507]
["bitfinex","BTCUSD",1737960070566,0.01919563,99489.0,99488.0,0.09764507]
["bitfinex","BTCUSD",1737960070790,0.02247215,99489.0,99488.0,0.09764507]
["bitfinex","BTCUSD",1737960071238,0.00406302,99489.0,99488.0,0.24541607]
["bitfinex","BTCUSD",1737960071517,0.01854,99490.0,99488.0,0.24541607]
["bitfinex","BTCUSD",1737960071518,0.03694913,99490.0,99489.0,0.15077]
["bitfinex","BTCUSD",1737960071716,0.03694913,99490.0,99489.0,0.24811729]
["bitfinex","BTCUSD",1737960071959,0.03694913,99490.0,99489.0,0.09734729]
["bitfinex","BTCUSD",1737960072095,0.03773563,99490.0,99489.0,0.09734729]
["bitfinex","BTCUSD",1737960072293,0.03773563,99490.0,99481.0,0.150781]
["bitfinex","BTCUSD",1737960072294,0.0007865,99481.0,99480.0,0.15108178]
["bitfinex","BTCUSD",1737960072558,0.0007865,99481.0,99480.0,0.09764507]
["bitfinex","BTCUSD",1737960072559,0.03773563,99481.0,99480.0,0.09764507]
["bitfinex","BTCUSD",1737960072935,0.0193265,99481.0,99480.0,0.09764507]
["bitfinex","BTCUSD",1737960073115,0.03773563,99481.0,99480.0,0.09764507]
["bitfinex","BTCUSD",1737960073311,0.03773563,99481.0,99480.0,0.24842907]
["bitfinex","BTCUSD",1737960073519,0.18951763,99481.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960073928,0.19277309,99481.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960074126,0.19377858,99481.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960074727,0.19277309,99481.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960075318,0.30012587,99481.0,99480.0,0.00029778]
["bitfinex","BTCUSD",1737960075514,0.1516185,99448.0,99440.0,0.02000724]
["bitfinex","BTCUSD",1737960075719,0.03773563,99448.0,99440.0,0.02000724]
["bitfinex","BTCUSD",1737960075997,0.04095388,99448.0,99440.0,0.02000724]
["bitfinex","BTCUSD",1737960076151,0.04095388,99448.0,99435.0,0.00029757]
["bitfinex","BTCUSD",1737960076388,0.04095388,99448.0,99440.0,0.150844]
["bitfinex","BTCUSD",1737960076583,0.04095388,99448.0,99442.0,0.15084]
["bitfinex","BTCUSD",1737960076791,0.04095388,99448.0,99447.0,0.00063695]
["bitfinex","BTCUSD",1737960077118,0.19178588,99448.0,99447.0,0.00063695]
["bitfinex","BTCUSD",1737960077522,0.21813337,99448.0,99447.0,0.00163695]
["bitfinex","BTCUSD",1737960077734,0.22908588,99448.0,99447.0,0.00163695]
["bitfinex","BTCUSD",1737960077949,0.39015019,99448.0,99447.0,0.01102016]
["bitfinex","BTCUSD",1737960078165,0.17004563,99436.0,99435.0,0.00029757]
["bitfinex","BTCUSD",1737960078373,0.31228041,99436.0,99435.0,0.00029757]
["bitfinex","BTCUSD",1737960078583,0.34265496,99436.0,99435.0,0.00029757]
["bitfinex","BTCUSD",1737960078784,0.37002449,99436.0,99435.0,0.00029757]
["bitfinex","BTCUSD",1737960079011,0.37002449,99436.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960079012,0.0007865,99423.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960079217,0.32034344,99423.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960079426,0.83396041,99423.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960079626,0.86445041,99423.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960079850,0.89299041,99423.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960080207,0.17008363,99411.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960080606,0.67610402,99411.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960080808,0.79199131,99411.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960081563,0.79248727,99411.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960082246,0.80248727,99411.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960082673,0.82248727,99411.0,99409.0,0.09490614]
["bitfinex","BTCUSD",1737960082878,0.38059863,99401.0,99397.0,0.0001418]
["bitfinex","BTCUSD",1737960083090,0.99938592,99401.0,99397.0,0.0001418]
["bitfinex","BTCUSD",1737960083290,1.03974423,99401.0,99397.0,0.0001418]
["bitfinex","BTCUSD",1737960083498,1.03974423,99401.0,99380.0,0.0004779]
["bitfinex","BTCUSD",1737960083499,0.17012963,99381.0,99380.0,0.0004779]
["bitfinex","BTCUSD",1737960083700,0.17012963,99381.0,99374.0,0.05241225]
["bitfinex","BTCUSD",1737960083701,0.16993854,99375.0,99374.0,0.05241225]
["bitfinex","BTCUSD",1737960083903,0.16993854,99375.0,99349.0,1.2]
["bitfinex","BTCUSD",1737960083904,0.16995254,99366.0,99349.0,1.2]
["bitfinex","BTCUSD",1737960084119,0.77120532,99366.0,99333.0,1.202]
["bitfinex","BTCUSD",1737960084322,0.81307838,99366.0,99333.0,1.202]
["bitfinex","BTCUSD",1737960084548,0.17997954,99348.0,99333.0,1.202]
["bitfinex","BTCUSD",1737960084755,0.78123232,99348.0,99333.0,1.202]
["bitfinex","BTCUSD",1737960084959,0.17000054,99334.0,99333.0,1.202]
["bitfinex","BTCUSD",1737960085194,0.17000054,99334.0,99322.0,0.0001419]
["bitfinex","BTCUSD",1737960085195,0.18001754,99323.0,99322.0,9e-07]
["bitfinex","BTCUSD",1737960085404,0.17003254,99313.0,99311.0,0.0148315]
["bitfinex","BTCUSD",1737960085608,0.26838532,99313.0,99311.0,0.0148315]
["bitfinex","BTCUSD",1737960085808,0.76448131,99313.0,99311.0,0.0148315]
["bitfinex","BTCUSD",1737960086010,0.77289044,99313.0,99311.0,0.0148315]
["bitfinex","BTCUSD",1737960086211,0.79143044,99313.0,99311.0,0.0148315]
["bitfinex","BTCUSD",1737960086425,0.64039344,99313.0,99311.0,0.0148315]
["bitfinex","BTCUSD",1737960086630,0.64188879,99313.0,99300.0,0.05031683]
["bitfinex","BTCUSD",1737960086894,0.17006654,99291.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960087063,0.11906629,99291.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960087268,0.00058641,99279.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960087482,0.88133732,99279.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960087672,0.17009654,99271.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960087883,0.52189554,99271.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960088094,0.62195441,99271.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960088298,0.77305541,99271.0,99270.0,0.00709824]
["bitfinex","BTCUSD",1737960088507,0.16355836,99236.0,99235.0,0.713146]
["bitfinex","BTCUSD",1737960088719,0.50890081,99236.0,99235.0,0.713146]
["bitfinex","BTCUSD",1737960088937,0.50851448,99236.0,99235.0,0.81049329]
["bitfinex","BTCUSD",1737960089172,0.50648029,99236.0,99229.0,0.73358923]
["bitfinex","BTCUSD",1737960089378,0.1033481,99231.0,99229.0,0.73358923]
["bitfinex","BTCUSD",1737960089580,0.00038633,99231.0,99230.0,0.2]
["bitfinex","BTCUSD",1737960089786,0.00267511,99231.0,99230.0,0.44851029]
["bitfinex","BTCUSD",1737960089997,0.50339474,99236.0,99235.0,0.153156]
["bitfinex","BTCUSD",1737960090212,0.50339474,99236.0,99235.0,0.25050329]
["bitfinex","BTCUSD",1737960090621,0.49821526,99236.0,99235.0,0.361039]
["bitfinex","BTCUSD",1737960090833,0.25735815,99236.0,99235.0,0.55287181]
["bitfinex","BTCUSD",1737960091045,0.82351992,99250.0,99249.0,0.16552052]
["bitfinex","BTCUSD",1737960091256,0.62779363,99250.0,99249.0,0.24848229]
["bitfinex","BTCUSD",1737960091525,0.62779363,99250.0,99249.0,0.49636781]
["bitfinex","BTCUSD",1737960091910,0.62779363,99250.0,99249.0,0.42283429]
["bitfinex","BTCUSD",1737960092119,0.62779363,99250.0,99249.0,0.29408229]
["bitfinex","BTCUSD",1737960092325,0.44081639,99250.0,99249.0,1.22059029]
["bitfinex","BTCUSD",1737960092540,0.39081639,99250.0,99249.0,1.23497581]
["bitfinex","BTCUSD",1737960092787,0.33457507,99250.0,99249.0,1.66614081]
["bitfinex","BTCUSD",1737960092993,0.33457507,99250.0,99249.0,1.54960981]
["bitfinex","BTCUSD",1737960093204,0.27412207,99250.0,99249.0,1.07948229]
["bitfinex","BTCUSD",1737960093405,0.27412207,99250.0,99249.0,1.08348229]
["bitfinex","BTCUSD",1737960094020,0.27412207,99250.0,99249.0,1.07948229]
["bitfinex","BTCUSD",1737960094222,0.27412207,99250.0,99249.0,0.37518229]
["bitfinex","BTCUSD",1737960094424,0.27412207,99250.0,99249.0,0.24948229]
["bitfinex","BTCUSD",1737960095273,0.27412207,99250.0,99249.0,0.24634387]
["bitfinex","BTCUSD",1737960095490,0.15761101,99250.0,99249.0,0.61667887]
["bitfinex","BTCUSD",1737960095700,0.07951101,99250.0,99249.0,1.41565654]
["bitfinex","BTCUSD",1737960095909,0.00100549,99327.0,99262.0,0.01438552]
["bitfinex","BTCUSD",1737960096122,0.00100549,99327.0,99325.0,0.151019]
["bitfinex","BTCUSD",1737960096123,0.04070133,99326.0,99325.0,0.151019]
["bitfinex","BTCUSD",1737960096326,0.01854,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1737960096583,0.02415448,99327.0,99326.0,0.48217095]
["bitfinex","BTCUSD",1737960096823,0.01854,99327.0,99326.0,0.24836429]
["bitfinex","BTCUSD",1737960097815,0.01854,99327.0,99326.0,0.25151261]
["bitfinex","BTCUSD",1737960098043,0.01479845,99327.0,99326.0,0.25151261]
["bitfinex","BTCUSD",1737960098277,0.02079926,99327.0,99326.0,0.15416532]
["bitfinex","BTCUSD",1737960099027,0.02079926,99327.0,99326.0,0.15116532]
["bitfinex","BTCUSD",1737960099280,0.02079926,99327.0,99307.0,0.7109]
["bitfinex","BTCUSD",1737960099281,0.00561448,99249.0,99230.0,0.52232565]
["bitfinex","BTCUSD",1737960099527,0.00038633,99250.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960099781,0.00561448,99268.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960099782,0.00561448,99269.0,99268.0,0.151106]
["bitfinex","BTCUSD",1737960100042,0.00600081,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737960100300,0.00600081,99276.0,99272.0,0.1511]
["bitfinex","BTCUSD",1737960100301,0.00561448,99273.0,99272.0,0.1511]
["bitfinex","BTCUSD",1737960100543,0.00561448,99284.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737960100795,0.09734729,99310.0,99273.0,0.201464]
["bitfinex","BTCUSD",1737960100796,0.00038633,99274.0,99273.0,0.201464]
["bitfinex","BTCUSD",1737960101053,0.00038633,99274.0,99273.0,0.29881129]
["bitfinex","BTCUSD",1737960101293,0.00600081,99275.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737960101553,0.00561448,99275.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960101798,0.0001484,99284.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960101799,0.00576288,99284.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737960102041,0.00576288,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737960102283,0.00038633,99273.0,99272.0,0.201466]
["bitfinex","BTCUSD",1737960102554,0.00038633,99256.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960102792,0.00038633,99250.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960103033,0.00561448,99259.0,99252.0,0.15113]
["bitfinex","BTCUSD",1737960103274,0.00561448,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737960103521,0.1,99301.0,99270.0,0.151103]
["bitfinex","BTCUSD",1737960103522,0.00600081,99271.0,99270.0,0.151103]
["bitfinex","BTCUSD",1737960103799,0.00600081,99266.0,99265.0,0.201479]
["bitfinex","BTCUSD",1737960104249,0.00614918,99266.0,99265.0,0.197479]
["bitfinex","BTCUSD",1737960104450,0.00576285,99266.0,99265.0,0.29482629]
["bitfinex","BTCUSD",1737960105464,0.00014837,99266.0,99265.0,0.29482629]
["bitfinex","BTCUSD",1737960106577,0.01868837,99266.0,99265.0,0.29482629]
["bitfinex","BTCUSD",1737960107046,0.01868837,99266.0,99265.0,0.3131021]
["bitfinex","BTCUSD",1737960107475,0.01868837,99266.0,99265.0,0.5369861]
["bitfinex","BTCUSD",1737960107683,3.7e-07,99266.0,99265.0,0.5081581]
["bitfinex","BTCUSD",1737960107891,3.7e-07,99266.0,99265.0,0.40501817]
["bitfinex","BTCUSD",1737960108340,3.7e-07,99266.0,99265.0,0.32241817]
["bitfinex","BTCUSD",1737960108544,0.00561448,99301.0,99266.0,0.834796]
["bitfinex","BTCUSD",1737960108753,0.00561448,99301.0,99300.0,0.151057]
["bitfinex","BTCUSD",1737960108961,0.00576373,99301.0,99300.0,0.24840429]
["bitfinex","BTCUSD",1737960109084,0.00014925,99301.0,99300.0,0.24840429]
["bitfinex","BTCUSD",1737960109893,0.00014925,99301.0,99300.0,0.24940429]
["bitfinex","BTCUSD",1737960110548,0.00014925,99301.0,99300.0,0.24840429]
["bitfinex","BTCUSD",1737960110549,2.5e-07,99301.0,99300.0,0.24840429]
["bitfinex","BTCUSD",1737960110966,2.5e-07,99301.0,99300.0,0.25801796]
["bitfinex","BTCUSD",1737960111313,0.00038633,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1737960111530,0.00561448,99331.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737960111777,0.00561448,99331.0,99330.0,0.24835829]
["bitfinex","BTCUSD",1737960112463,0.00561448,99331.0,99330.0,0.09734729]
["bitfinex","BTCUSD",1737960112703,0.00561448,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1737960112912,0.00038633,99343.0,99342.0,0.150993]
["bitfinex","BTCUSD",1737960113159,0.00561448,99338.0,99333.0,0.201342]
["bitfinex","BTCUSD",1737960113368,0.00049771,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1737960113549,0.00049771,99347.0,99346.0,0.24934068]
["bitfinex","BTCUSD",1737960113757,0.00049771,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960113982,0.01903771,99347.0,99346.0,0.24333429]
["bitfinex","BTCUSD",1737960115544,0.02465219,99347.0,99346.0,0.24333429]
["bitfinex","BTCUSD",1737960115945,0.02465219,99347.0,99346.0,0.24433429]
["bitfinex","BTCUSD",1737960116437,0.02465219,99347.0,99346.0,0.24333429]
["bitfinex","BTCUSD",1737960116632,0.01903771,99347.0,99346.0,0.24333429]
["bitfinex","BTCUSD",1737960116840,0.02465219,99347.0,99346.0,0.24433429]
["bitfinex","BTCUSD",1737960117135,0.02503852,99347.0,99346.0,0.146987]
["bitfinex","BTCUSD",1737960117519,0.02503852,99347.0,99346.0,0.001]
["bitfinex","BTCUSD",1737960117719,0.02751236,99347.0,99346.0,0.151987]
["bitfinex","BTCUSD",1737960117899,0.02503852,99347.0,99346.0,0.151987]
["bitfinex","BTCUSD",1737960118515,0.02503852,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1737960118720,0.02465219,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960120115,0.02565219,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960120570,0.02465219,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960120778,0.01903771,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960122218,0.02103771,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960122778,0.01903771,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960122985,0.02003771,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960123332,0.02033633,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960123464,0.01933633,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960123881,0.02033633,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1737960124091,0.02033633,99347.0,99346.0,0.27946572]
["bitfinex","BTCUSD",1737960124494,0.02033633,99347.0,99346.0,0.60408703]
["bitfinex","BTCUSD",1737960124903,9.9e-07,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737960125107,0.00029883,99366.0,99365.0,0.150958]
["bitfinex","BTCUSD",1737960125314,0.00029883,99366.0,99365.0,0.24931135]
["bitfinex","BTCUSD",1737960125527,0.00044804,99366.0,99365.0,0.24830529]
["bitfinex","BTCUSD",1737960126591,0.00044804,99366.0,99365.0,0.46406729]
["bitfinex","BTCUSD",1737960126796,0.00044804,99366.0,99365.0,0.48068929]
["bitfinex","BTCUSD",1737960127019,0.00044804,99366.0,99365.0,0.40996829]
["bitfinex","BTCUSD",1737960127236,0.00144804,99366.0,99365.0,0.38475029]
["bitfinex","BTCUSD",1737960127424,0.00144804,99366.0,99365.0,0.24830529]
["bitfinex","BTCUSD",1737960128265,0.01998804,99366.0,99365.0,0.24830529]
["bitfinex","BTCUSD",1737960128455,0.01998804,99366.0,99365.0,0.48209929]
["bitfinex","BTCUSD",1737960128658,0.01898804,99366.0,99365.0,0.46121029]
["bitfinex","BTCUSD",1737960128858,4e-08,99366.0,99365.0,0.46121029]
["bitfinex","BTCUSD",1737960129037,4e-08,99366.0,99365.0,0.25791896]
["bitfinex","BTCUSD",1737960129241,0.00561448,99422.0,99421.0,0.150873]
["bitfinex","BTCUSD",1737960129448,0.00038633,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1737960129707,0.00014919,99439.0,99438.0,0.150847]
["bitfinex","BTCUSD",1737960130077,0.00014919,99439.0,99438.0,0.24919984]
["bitfinex","BTCUSD",1737960130280,0.00014919,99439.0,99438.0,0.39392685]
["bitfinex","BTCUSD",1737960130489,0.00561448,99468.0,99446.0,0.150835]
["bitfinex","BTCUSD",1737960130772,0.0457,99501.0,99446.0,0.150835]
["bitfinex","BTCUSD",1737960130773,0.00038633,99481.0,99465.0,0.150806]
["bitfinex","BTCUSD",1737960130992,0.00591184,99466.0,99465.0,0.09734729]
["bitfinex","BTCUSD",1737960131181,0.00038633,99449.0,99438.0,0.00921256]
["bitfinex","BTCUSD",1737960131376,0.00038633,99449.0,99415.0,0.7101]
["bitfinex","BTCUSD",1737960131377,0.00561448,99439.0,99415.0,0.7101]
["bitfinex","BTCUSD",1737960131590,0.00600081,99435.0,99428.0,0.201148]
["bitfinex","BTCUSD",1737960131794,0.00561448,99421.0,99415.0,0.7101]
["bitfinex","BTCUSD",1737960132000,0.00561448,99416.0,99415.0,0.7101]
["bitfinex","BTCUSD",1737960132203,0.00561448,99416.0,99407.0,0.150893]
["bitfinex","BTCUSD",1737960132204,0.00561448,99389.0,99388.0,0.352154]
["bitfinex","BTCUSD",1737960132415,0.00561448,99389.0,99388.0,0.29857829]
["bitfinex","BTCUSD",1737960132616,0.00561448,99406.0,99388.0,0.09734729]
["bitfinex","BTCUSD",1737960132821,0.0457,99422.0,99390.0,0.09734729]
["bitfinex","BTCUSD",1737960132822,0.00561448,99395.0,99390.0,0.09734729]
["bitfinex","BTCUSD",1737960132972,0.00561448,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1737960133174,0.00561448,99400.0,99394.0,0.24826129]
["bitfinex","BTCUSD",1737960133374,0.00561448,99404.0,99395.0,0.09734729]
["bitfinex","BTCUSD",1737960133579,0.00561448,99396.0,99395.0,0.09734729]
["bitfinex","BTCUSD",1737960133984,0.00561448,99410.0,99403.0,0.2012]
["bitfinex","BTCUSD",1737960134186,0.00561448,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1737960134409,0.00561448,99412.0,99411.0,0.09734729]
["bitfinex","BTCUSD",1737960134610,0.00038633,99399.0,99388.0,0.09029248]
["bitfinex","BTCUSD",1737960134814,0.00561448,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1737960135022,0.00561448,99392.0,99391.0,0.09734729]
["bitfinex","BTCUSD",1737960135174,0.00561448,99392.0,99391.0,0.24841548]
["bitfinex","BTCUSD",1737960135382,0.00561448,99394.0,99391.0,0.24841548]
["bitfinex","BTCUSD",1737960135583,0.00038633,99398.0,99391.0,0.24841548]
["bitfinex","BTCUSD",1737960135584,0.00561448,99393.0,99392.0,0.24826429]
["bitfinex","BTCUSD",1737960135995,0.00600081,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960136597,0.00841902,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960136856,0.00841902,99392.0,99391.0,0.15106819]
["bitfinex","BTCUSD",1737960137137,0.00600081,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960137338,0.00280454,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960137545,0.00841902,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960137779,0.15933602,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960137985,0.00841902,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960138193,0.02695902,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960138602,0.17787602,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960139013,0.2662288,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960139222,0.28745492,99392.0,99391.0,0.00014919]
["bitfinex","BTCUSD",1737960140189,0.28745492,99392.0,99391.0,1.9e-07]
["bitfinex","BTCUSD",1737960140377,0.28745492,99392.0,99346.0,0.0001416]
["bitfinex","BTCUSD",1737960140378,0.150985,99347.0,99346.0,0.0001416]
["bitfinex","BTCUSD",1737960140605,0.150985,99347.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960140826,0.25154072,99347.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960141041,0.29833523,99347.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960141358,0.20098794,99347.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960142305,0.00220294,99347.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960142513,0.15098,99351.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960142720,0.00211102,99347.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960142928,0.0478,99367.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960143126,0.201251,99378.0,99347.0,0.09734729]
["bitfinex","BTCUSD",1737960143302,0.201251,99378.0,99350.0,0.201307]
["bitfinex","BTCUSD",1737960143517,0.201237,99385.0,99357.0,0.150969]
["bitfinex","BTCUSD",1737960143726,0.0478,99391.0,99358.0,0.09835366]
["bitfinex","BTCUSD",1737960143897,0.150939,99378.0,99358.0,0.09734729]
["bitfinex","BTCUSD",1737960144110,0.0478,99391.0,99359.0,0.00100629]
["bitfinex","BTCUSD",1737960144320,0.150931,99383.0,99370.0,0.150949]
["bitfinex","BTCUSD",1737960144519,0.0478,99391.0,99371.0,0.09734729]
["bitfinex","BTCUSD",1737960144758,0.150941,99377.0,99363.0,0.15096]
["bitfinex","BTCUSD",1737960144959,0.0478,99391.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960144960,0.201227,99390.0,99364.0,0.09734729]
["bitfinex","BTCUSD",1737960145161,0.0478,99391.0,99364.0,0.09734729]
["bitfinex","BTCUSD",1737960145366,0.002,99366.0,99364.0,0.09734729]
["bitfinex","BTCUSD",1737960145798,0.150959,99365.0,99348.0,0.201312]
["bitfinex","BTCUSD",1737960146012,0.09835278,99364.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960146224,0.15098,99351.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960146362,0.1,99362.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960146557,0.00213626,99350.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960146763,0.1,99373.0,99349.0,0.150981]
["bitfinex","BTCUSD",1737960147005,0.1478,99391.0,99350.0,0.09835376]
["bitfinex","BTCUSD",1737960147215,0.201234,99387.0,99359.0,0.150967]
["bitfinex","BTCUSD",1737960147442,0.201234,99387.0,99346.0,0.00029081]
["bitfinex","BTCUSD",1737960147443,0.201234,99387.0,99360.0,0.29964165]
["bitfinex","BTCUSD",1737960147638,0.150925,99387.0,99361.0,0.00100628]
["bitfinex","BTCUSD",1737960147831,0.00029736,99401.0,99379.0,0.150937]
["bitfinex","BTCUSD",1737960148096,0.201207,99400.0,99379.0,0.09734729]
["bitfinex","BTCUSD",1737960148290,0.150928,99385.0,99368.0,0.150952]
["bitfinex","BTCUSD",1737960148530,0.1,99394.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737960148786,0.1,99382.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737960149126,0.150954,99368.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737960149755,0.150935,99380.0,99338.0,0.00100647]
["bitfinex","BTCUSD",1737960149980,0.1236,99381.0,99341.0,0.150994]
["bitfinex","BTCUSD",1737960149981,0.1,99372.0,99341.0,0.150994]
["bitfinex","BTCUSD",1737960150189,0.1,99362.0,99301.0,0.08829248]
["bitfinex","BTCUSD",1737960150392,0.151012,99330.0,99302.0,0.09734729]
["bitfinex","BTCUSD",1737960150594,0.50323,99330.0,99321.0,0.151025]
["bitfinex","BTCUSD",1737960150746,0.50323,99330.0,99311.0,0.15104]
["bitfinex","BTCUSD",1737960150747,0.201351,99329.0,99311.0,0.15104]
["bitfinex","BTCUSD",1737960150952,0.201351,99329.0,99301.0,0.08829248]
["bitfinex","BTCUSD",1737960150953,0.10100549,99328.0,99301.0,0.08829248]
["bitfinex","BTCUSD",1737960151128,0.50323,99328.0,99301.0,0.08829248]
["bitfinex","BTCUSD",1737960151336,0.151026,99321.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737960151539,0.50323,99321.0,99305.0,0.09734729]
["bitfinex","BTCUSD",1737960151739,0.00100549,99320.0,99301.0,0.08829248]
["bitfinex","BTCUSD",1737960151937,0.151046,99308.0,99301.0,0.08829248]
["bitfinex","BTCUSD",1737960152155,0.201376,99317.0,99301.0,0.08829248]
["bitfinex","BTCUSD",1737960152528,0.151034,99316.0,99300.0,0.151056]
["bitfinex","BTCUSD",1737960152735,0.151034,99316.0,99297.0,0.08829248]
["bitfinex","BTCUSD",1737960152736,0.00100549,99315.0,99297.0,0.05809529]
["bitfinex","BTCUSD",1737960152927,0.50323,99315.0,99297.0,0.05809529]
["bitfinex","BTCUSD",1737960153075,0.50323,99315.0,99298.0,0.0983543]
["bitfinex","BTCUSD",1737960153277,0.50323,99315.0,99299.0,0.201411]
["bitfinex","BTCUSD",1737960153482,0.50323,99315.0,99300.0,0.09734729]
["bitfinex","BTCUSD",1737960153686,0.50323,99315.0,99297.0,0.05809529]
["bitfinex","BTCUSD",1737960153893,0.52177,99315.0,99297.0,0.05809529]
["bitfinex","BTCUSD",1737960154105,0.52177,99315.0,99314.0,0.151036]
["bitfinex","BTCUSD",1737960154311,0.52177,99315.0,99314.0,0.24838329]
["bitfinex","BTCUSD",1737960154521,0.52177,99315.0,99314.0,1.04652129]
["bitfinex","BTCUSD",1737960154522,0.01440001,99315.0,99314.0,1.04652129]
["bitfinex","BTCUSD",1737960154748,0.1,99372.0,99334.0,0.201339]
["bitfinex","BTCUSD",1737960154949,0.40254,99369.0,99328.0,0.151014]
["bitfinex","BTCUSD",1737960155167,0.150967,99360.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737960155365,0.150971,99357.0,99345.0,0.150988]
["bitfinex","BTCUSD",1737960155609,0.09734729,99369.0,99333.0,0.201342]
["bitfinex","BTCUSD",1737960155767,0.150979,99352.0,99339.0,0.150996]
["bitfinex","BTCUSD",1737960155982,0.150955,99367.0,99349.0,0.150982]
["bitfinex","BTCUSD",1737960156337,0.150976,99354.0,99342.0,0.150992]
["bitfinex","BTCUSD",1737960156540,0.201269,99370.0,99343.0,0.09734729]
["bitfinex","BTCUSD",1737960156744,0.0373,99374.0,99342.0,0.09734729]
["bitfinex","BTCUSD",1737960156881,0.54053,99374.0,99343.0,0.09734729]
["bitfinex","BTCUSD",1737960157093,0.09734729,99373.0,99344.0,0.00100647]
["bitfinex","BTCUSD",1737960157304,0.09734729,99373.0,99339.0,0.00049774]
["bitfinex","BTCUSD",1737960157305,0.1,99367.0,99339.0,0.00049774]
["bitfinex","BTCUSD",1737960157515,0.150996,99340.0,99339.0,0.00049774]
["bitfinex","BTCUSD",1737960157922,0.24834329,99340.0,99339.0,0.00049774]
["bitfinex","BTCUSD",1737960158124,0.75157329,99340.0,99339.0,0.00049774]
["bitfinex","BTCUSD",1737960158978,0.80190629,99340.0,99297.0,0.02839584]
["bitfinex","BTCUSD",1737960159183,0.09835278,99339.0,99297.0,0.12624034]
["bitfinex","BTCUSD",1737960159384,0.60158278,99339.0,99297.0,0.02889305]
["bitfinex","BTCUSD",1737960159744,0.1,99317.0,99297.0,0.02889305]
["bitfinex","BTCUSD",1737960159944,0.15106,99299.0,99297.0,0.02889305]
["bitfinex","BTCUSD",1737960160449,0.201391,99310.0,99297.0,0.02889305]
["bitfinex","BTCUSD",1737960160665,0.15106,99298.0,99297.0,0.02889305]
["bitfinex","BTCUSD",1737960160868,0.75163729,99298.0,99297.0,0.02889305]
["bitfinex","BTCUSD",1737960161315,0.75163729,99298.0,99297.0,0.02903475]
["bitfinex","BTCUSD",1737960161518,0.50323,99298.0,99297.0,0.02903475]
["bitfinex","BTCUSD",1737960161938,0.50323,99298.0,99297.0,0.02378244]
["bitfinex","BTCUSD",1737960162361,0.65429,99298.0,99297.0,0.02378244]
["bitfinex","BTCUSD",1737960162772,0.65629,99298.0,99297.0,0.02378244]
["bitfinex","BTCUSD",1737960162978,0.75363729,99298.0,99297.0,0.02378244]
["bitfinex","BTCUSD",1737960163179,0.75163729,99298.0,99297.0,0.00063891]
["bitfinex","BTCUSD",1737960163388,0.65429,99298.0,99297.0,0.00063891]
["bitfinex","BTCUSD",1737960163597,0.65429,99298.0,99297.0,0.00163891]
["bitfinex","BTCUSD",1737960163806,0.50323,99298.0,99297.0,0.00163891]
["bitfinex","BTCUSD",1737960164838,0.52177,99298.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737960165046,0.52177,99298.0,99266.0,0.00049771]
["bitfinex","BTCUSD",1737960165159,0.65707835,99298.0,99297.0,0.002]
["bitfinex","BTCUSD",1737960165358,0.50601835,99298.0,99297.0,0.002]
["bitfinex","BTCUSD",1737960165567,0.50601835,99298.0,99283.0,0.151082]
["bitfinex","BTCUSD",1737960165764,0.201415,99297.0,99274.0,0.201461]
["bitfinex","BTCUSD",1737960165956,0.201415,99297.0,99268.0,0.201474]
["bitfinex","BTCUSD",1737960165957,0.50601835,99298.0,99263.0,0.201483]
["bitfinex","BTCUSD",1737960166163,0.50601835,99298.0,99272.0,0.151099]
["bitfinex","BTCUSD",1737960166388,0.50601835,99298.0,99264.0,0.09734729]
["bitfinex","BTCUSD",1737960166589,0.50601835,99298.0,99272.0,0.00049771]
["bitfinex","BTCUSD",1737960166785,0.50601835,99298.0,99286.0,0.151078]
["bitfinex","BTCUSD",1737960166992,0.50601835,99298.0,99283.0,0.001]
["bitfinex","BTCUSD",1737960167715,0.151081,99284.0,99283.0,0.001]
["bitfinex","BTCUSD",1737960167868,0.151081,99284.0,99272.0,0.00049771]
["bitfinex","BTCUSD",1737960167869,0.01854,99284.0,99272.0,0.00049771]
["bitfinex","BTCUSD",1737960168076,0.151094,99276.0,99272.0,0.00049771]
["bitfinex","BTCUSD",1737960168229,0.01854,99284.0,99272.0,0.00049771]
["bitfinex","BTCUSD",1737960168658,0.01854,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737960169136,0.01854,99284.0,99283.0,0.24843029]
["bitfinex","BTCUSD",1737960169348,0.01854,99284.0,99272.0,0.00149771]
["bitfinex","BTCUSD",1737960169575,0.01854,99284.0,99273.0,0.09734729]
["bitfinex","BTCUSD",1737960169808,0.01854,99284.0,99283.0,0.152083]
["bitfinex","BTCUSD",1737960170270,0.169621,99284.0,99283.0,0.001]
["bitfinex","BTCUSD",1737960170467,0.01854,99284.0,99283.0,0.001]
["bitfinex","BTCUSD",1737960171184,0.01854,99284.0,99283.0,0.152083]
["bitfinex","BTCUSD",1737960171382,0.01854,99284.0,99283.0,0.001]
["bitfinex","BTCUSD",1737960171797,0.01854,99284.0,99283.0,0.09734729]
["bitfinex","BTCUSD",1737960171939,0.01854,99284.0,99272.0,0.00150485]
["bitfinex","BTCUSD",1737960172157,0.01854,99284.0,99273.0,0.09734729]
["bitfinex","BTCUSD",1737960172351,0.01854,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737960172570,0.01854,99284.0,99283.0,0.24843029]
["bitfinex","BTCUSD",1737960173211,0.01854,99284.0,99283.0,0.24857199]
["bitfinex","BTCUSD",1737960173644,0.01854,99284.0,99283.0,0.09748899]
["bitfinex","BTCUSD",1737960173645,0.01354,99284.0,99283.0,0.09748899]
["bitfinex","BTCUSD",1737960173850,0.352452,99304.0,99283.0,0.09748899]
["bitfinex","BTCUSD",1737960174055,0.00029758,99298.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737960174302,1.64850863,99573.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960174303,0.1,99305.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960174517,0.151081,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960174721,0.201426,99292.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960174963,0.32135872,99293.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960175166,0.001,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960175589,0.24842829,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960175968,0.151081,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960176175,0.17832931,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960176776,0.17832931,99284.0,99283.0,0.0011417]
["bitfinex","BTCUSD",1737960177104,0.13532726,99284.0,99283.0,0.0011417]
["bitfinex","BTCUSD",1737960177454,0.01854,99284.0,99283.0,0.0011417]
["bitfinex","BTCUSD",1737960177697,0.01854,99284.0,99283.0,0.24957199]
["bitfinex","BTCUSD",1737960177878,0.169621,99284.0,99283.0,0.0011417]
["bitfinex","BTCUSD",1737960178078,0.01854,99284.0,99283.0,0.0011417]
["bitfinex","BTCUSD",1737960178285,0.169621,99284.0,99283.0,0.0011417]
["bitfinex","BTCUSD",1737960178661,0.169621,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960178844,0.170621,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960179185,0.26796829,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960179388,0.169621,99284.0,99283.0,0.0001417]
["bitfinex","BTCUSD",1737960180037,0.01854,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960180475,0.16689291,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960180675,0.01581191,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960180878,0.16689291,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960181086,0.01581191,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960181491,0.16689291,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960182321,0.16889291,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960182529,0.2662402,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960182742,0.01581191,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960183163,0.01581191,99284.0,99283.0,0.19748899]
["bitfinex","BTCUSD",1737960183379,0.01581191,99284.0,99283.0,0.34857199]
["bitfinex","BTCUSD",1737960184433,0.01581191,99284.0,99283.0,0.19748899]
["bitfinex","BTCUSD",1737960184638,0.16889291,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960185062,0.16689291,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960185288,0.16652323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960185512,0.26387052,99284.0,99283.0,0.1011417]
["bitfinex","BTCUSD",1737960185958,0.16652323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960186409,0.16852323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960186827,0.26587052,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960187032,0.16852323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960187617,0.16652323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960187820,0.16852323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960188223,0.01744223,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960188469,0.01544223,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960188902,0.16852323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960189116,0.26587052,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960189723,0.16852323,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960190572,0.26387052,99284.0,99283.0,0.1001417]
["bitfinex","BTCUSD",1737960191004,0.38587052,99284.0,99283.0,4.4e-07]
["bitfinex","BTCUSD",1737960191206,0.36587052,99284.0,99283.0,4.4e-07]
["bitfinex","BTCUSD",1737960191419,0.38387052,99284.0,99283.0,4.4e-07]
["bitfinex","BTCUSD",1737960191620,0.151098,99273.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960191830,0.34844529,99273.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960192036,0.3756936,99273.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960192249,0.5096936,99273.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960192460,0.5296936,99273.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960192666,0.151133,99250.0,99249.0,0.0001422]
["bitfinex","BTCUSD",1737960192875,0.26848029,99250.0,99249.0,0.00014973]
["bitfinex","BTCUSD",1737960193082,0.3130286,99250.0,99249.0,0.00014973]
["bitfinex","BTCUSD",1737960193500,0.3330286,99250.0,99249.0,0.00014973]
["bitfinex","BTCUSD",1737960193928,0.3130286,99250.0,99249.0,0.00014973]
["bitfinex","BTCUSD",1737960194134,0.4130286,99250.0,99249.0,0.00014973]
["bitfinex","BTCUSD",1737960194401,0.151162,99231.0,99230.0,0.18081193]
["bitfinex","BTCUSD",1737960194604,0.151162,99231.0,99214.0,0.0005]
["bitfinex","BTCUSD",1737960194605,0.02,99219.0,99214.0,0.0005]
["bitfinex","BTCUSD",1737960194811,0.171186,99215.0,99214.0,0.00099474]
["bitfinex","BTCUSD",1737960195029,0.26853329,99215.0,99214.0,0.00049474]
["bitfinex","BTCUSD",1737960195243,0.151208,99201.0,99190.0,0.01]
["bitfinex","BTCUSD",1737960195473,0.151232,99185.0,99184.0,0.45665996]
["bitfinex","BTCUSD",1737960195682,0.29507929,99185.0,99184.0,0.45175996]
["bitfinex","BTCUSD",1737960195880,0.705827,99185.0,99184.0,0.43705996]
["bitfinex","BTCUSD",1737960196096,0.705827,99185.0,99184.0,0.37235996]
["bitfinex","BTCUSD",1737960196097,0.50317489,99185.0,99184.0,0.37235996]
["bitfinex","BTCUSD",1737960196324,0.14731101,99117.0,99093.0,0.151371]
["bitfinex","BTCUSD",1737960196529,0.02,99155.0,99093.0,0.151371]
["bitfinex","BTCUSD",1737960196530,0.22902132,99130.0,99093.0,0.09734729]
["bitfinex","BTCUSD",1737960196762,0.09835616,99129.0,99094.0,0.09734729]
["bitfinex","BTCUSD",1737960196972,0.151356,99104.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737960197180,0.09835616,99129.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737960197388,0.09734729,99129.0,99087.0,0.201842]
["bitfinex","BTCUSD",1737960197623,0.09734729,99129.0,99088.0,0.09835626]
["bitfinex","BTCUSD",1737960197828,0.09734729,99129.0,99089.0,0.00100898]
["bitfinex","BTCUSD",1737960198005,0.09482742,99129.0,99090.0,0.09734729]
["bitfinex","BTCUSD",1737960198236,0.09482742,99129.0,99091.0,0.00100891]
["bitfinex","BTCUSD",1737960198237,0.00049556,99129.0,99091.0,0.00100891]
["bitfinex","BTCUSD",1737960198441,0.1,99172.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737960198648,0.09734729,99171.0,99165.0,0.201683]
["bitfinex","BTCUSD",1737960198905,0.00100887,99185.0,99129.0,0.201757]
["bitfinex","BTCUSD",1737960199114,0.01854,99171.0,99130.0,0.00100847]
["bitfinex","BTCUSD",1737960199325,0.01854,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737960199932,0.0096,99230.0,99170.0,0.10807277]
["bitfinex","BTCUSD",1737960200112,0.32388807,99220.0,99171.0,0.09835532]
["bitfinex","BTCUSD",1737960200347,0.09835616,99219.0,99171.0,0.09734729]
["bitfinex","BTCUSD",1737960200550,0.1,99207.0,99181.0,0.151237]
["bitfinex","BTCUSD",1737960200770,0.32388807,99220.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737960200771,0.002,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737960201188,0.00100887,99204.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960201404,0.09734729,99203.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960201607,0.00100887,99202.0,99190.0,0.151224]
["bitfinex","BTCUSD",1737960201816,0.1,99195.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960202031,0.32388807,99200.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960202032,0.09734729,99193.0,99190.0,0.151223]
["bitfinex","BTCUSD",1737960202235,0.09734729,99200.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960202445,0.09734729,99200.0,99190.0,0.151224]
["bitfinex","BTCUSD",1737960202658,0.09734729,99200.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960202860,0.09734729,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1737960203069,0.002,99204.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737960203300,0.09734729,99203.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737960203480,0.09734729,99203.0,99172.0,0.09734729]
["bitfinex","BTCUSD",1737960203631,0.00100887,99202.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960203837,0.09734729,99201.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960204256,0.09734729,99201.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737960204485,0.08162407,99201.0,99181.0,0.151237]
["bitfinex","BTCUSD",1737960204687,0.08162407,99201.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960204900,0.09734729,99200.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960205063,0.00100887,99199.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960205324,0.201585,99214.0,99183.0,0.201646]
["bitfinex","BTCUSD",1737960205529,0.09835616,99213.0,99183.0,0.201646]
["bitfinex","BTCUSD",1737960205732,0.09835616,99213.0,99172.0,0.09734729]
["bitfinex","BTCUSD",1737960205733,0.003,99201.0,99172.0,0.09734729]
["bitfinex","BTCUSD",1737960206057,0.02154,99201.0,99186.0,0.201641]
["bitfinex","BTCUSD",1737960206261,0.02154,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737960206578,0.02154,99201.0,99200.0,0.24855629]
["bitfinex","BTCUSD",1737960206989,0.01854,99201.0,99200.0,0.24855629]
["bitfinex","BTCUSD",1737960207402,0.01854,99201.0,99200.0,0.25855629]
["bitfinex","BTCUSD",1737960207613,0.01854,99201.0,99200.0,0.24855629]
["bitfinex","BTCUSD",1737960207819,0.01854,99201.0,99195.0,0.201622]
["bitfinex","BTCUSD",1737960208025,0.01854,99201.0,99157.0,0.0478]
["bitfinex","BTCUSD",1737960208231,0.169748,99201.0,99200.0,0.001]
["bitfinex","BTCUSD",1737960208636,0.151224,99191.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737960208837,0.151226,99190.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737960209038,0.151209,99200.0,99173.0,0.151249]
["bitfinex","BTCUSD",1737960209241,0.151226,99190.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737960209447,0.201621,99196.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737960209652,0.201625,99194.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737960209793,0.01854,99201.0,99173.0,0.09734729]
["bitfinex","BTCUSD",1737960209996,0.01854,99201.0,99175.0,0.201663]
["bitfinex","BTCUSD",1737960210194,0.151252,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960210438,0.169792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960210793,0.169792,99172.0,99171.0,0.09749672]
["bitfinex","BTCUSD",1737960210794,0.01854,99172.0,99171.0,0.09749672]
["bitfinex","BTCUSD",1737960211046,0.01854,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960211456,0.170792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960211834,0.01854,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960212031,0.169792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960212435,0.01854,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960213106,0.169792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960213310,0.26814816,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960213535,0.36713929,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960213734,0.01854,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960213971,0.01954,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960214153,0.170792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960214367,0.169792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960214566,0.26814816,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960214708,0.173792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960214906,0.27214816,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960215139,0.26713929,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960215532,0.170792,99172.0,99171.0,0.00014943]
["bitfinex","BTCUSD",1737960215966,0.151343,99113.0,99083.0,0.01]
["bitfinex","BTCUSD",1737960216145,0.201727,99144.0,99067.0,0.0799]
["bitfinex","BTCUSD",1737960216146,0.02,99148.0,99128.0,0.00014877]
["bitfinex","BTCUSD",1737960216320,0.32388807,99170.0,99141.0,0.151298]
["bitfinex","BTCUSD",1737960216522,0.09835616,99168.0,99131.0,0.151314]
["bitfinex","BTCUSD",1737960216725,0.201679,99167.0,99129.0,0.09734729]
["bitfinex","BTCUSD",1737960216954,0.09835616,99166.0,99129.0,0.09734729]
["bitfinex","BTCUSD",1737960217326,0.15128,99154.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737960217527,0.151288,99149.0,99129.0,0.151317]
["bitfinex","BTCUSD",1737960217762,0.201706,99155.0,99133.0,0.151311]
["bitfinex","BTCUSD",1737960217969,0.003,99172.0,99135.0,0.151307]
["bitfinex","BTCUSD",1737960218168,0.151283,99152.0,99135.0,0.151307]
["bitfinex","BTCUSD",1737960218379,0.003,99154.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737960218583,0.003,99154.0,99133.0,0.09734729]
["bitfinex","BTCUSD",1737960218809,0.10034729,99154.0,99128.0,0.00014877]
["bitfinex","BTCUSD",1737960219102,0.32388807,99170.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737960219230,0.09835616,99169.0,99131.0,0.09734729]
["bitfinex","BTCUSD",1737960219437,0.09734729,99169.0,99131.0,0.09835592]
["bitfinex","BTCUSD",1737960219634,0.2017,99157.0,99128.0,0.00014877]
["bitfinex","BTCUSD",1737960219864,0.201704,99155.0,99128.0,0.00014877]
["bitfinex","BTCUSD",1737960220153,0.151295,99144.0,99128.0,0.00014877]
["bitfinex","BTCUSD",1737960220382,0.201719,99148.0,99128.0,0.00014877]
["bitfinex","BTCUSD",1737960220583,0.151284,99151.0,99131.0,0.151314]
["bitfinex","BTCUSD",1737960220788,0.004,99154.0,99132.0,0.09835596]
["bitfinex","BTCUSD",1737960220990,0.004,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737960221364,0.32388807,99190.0,99153.0,0.09734729]
["bitfinex","BTCUSD",1737960221365,0.15126,99167.0,99153.0,0.09734729]
["bitfinex","BTCUSD",1737960221599,0.32388807,99190.0,99148.0,0.151287]
["bitfinex","BTCUSD",1737960221600,0.151261,99166.0,99148.0,0.151287]
["bitfinex","BTCUSD",1737960221809,0.11588729,99166.0,99135.0,0.0799]
["bitfinex","BTCUSD",1737960222022,0.11588729,99166.0,99136.0,0.09835589]
["bitfinex","BTCUSD",1737960222023,0.01854,99166.0,99136.0,0.09835589]
["bitfinex","BTCUSD",1737960222226,0.09734729,99165.0,99136.0,0.0010086]
["bitfinex","BTCUSD",1737960222439,0.201688,99163.0,99129.0,0.201757]
["bitfinex","BTCUSD",1737960222643,0.201686,99164.0,99130.0,0.24734729]
["bitfinex","BTCUSD",1737960222857,0.01854,99166.0,99130.0,0.24734729]
["bitfinex","BTCUSD",1737960223070,0.01854,99166.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737960223274,0.01854,99166.0,99165.0,0.151263]
["bitfinex","BTCUSD",1737960223684,0.01854,99166.0,99165.0,0.24861029]
["bitfinex","BTCUSD",1737960224358,0.01954,99166.0,99165.0,0.24861029]
["bitfinex","BTCUSD",1737960224561,0.01948309,99166.0,99165.0,0.24861029]
["bitfinex","BTCUSD",1737960224761,0.01848309,99166.0,99165.0,0.24875906]
["bitfinex","BTCUSD",1737960224894,0.01848309,99166.0,99165.0,0.24975906]
["bitfinex","BTCUSD",1737960226283,0.01848309,99166.0,99165.0,0.25954162]
["bitfinex","BTCUSD",1737960226507,0.01848309,99166.0,99165.0,0.2801179]
["bitfinex","BTCUSD",1737960226710,0.01848309,99166.0,99165.0,0.2791179]
["bitfinex","BTCUSD",1737960226926,0.01256278,99166.0,99165.0,0.2791179]
["bitfinex","BTCUSD",1737960227115,0.01256278,99166.0,99165.0,0.2801179]
["bitfinex","BTCUSD",1737960227859,0.01256278,99166.0,99165.0,0.25854162]
["bitfinex","BTCUSD",1737960228095,0.01256278,99166.0,99165.0,0.00114877]
["bitfinex","BTCUSD",1737960228302,0.16382378,99166.0,99165.0,0.00114877]
["bitfinex","BTCUSD",1737960228513,0.01256278,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960228714,0.16382378,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960228918,0.01256278,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960229344,0.16382378,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960229959,0.26117107,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960230571,0.26417107,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960230984,0.26117107,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960231327,0.16582378,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960231540,0.26317107,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960231782,0.26117107,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960232188,0.26317107,99166.0,99165.0,0.00014877]
["bitfinex","BTCUSD",1737960232387,0.26317107,99166.0,99128.0,0.0001418]
["bitfinex","BTCUSD",1737960232388,0.01456278,99166.0,99147.0,0.151289]
["bitfinex","BTCUSD",1737960232702,0.151272,99159.0,99130.0,0.00100862]
["bitfinex","BTCUSD",1737960232843,0.151265,99164.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737960233048,0.151272,99160.0,99143.0,0.151295]
["bitfinex","BTCUSD",1737960233244,0.01456278,99166.0,99128.0,0.00991981]
["bitfinex","BTCUSD",1737960233245,0.403376,99163.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737960233445,0.01256278,99166.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737960233690,0.352957,99162.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737960233868,0.151286,99150.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737960234069,0.201708,99154.0,99132.0,0.201751]
["bitfinex","BTCUSD",1737960234271,0.21624578,99166.0,99133.0,0.09734729]
["bitfinex","BTCUSD",1737960234495,0.21624578,99166.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737960234496,0.002,99166.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737960234692,0.201684,99165.0,99136.0,0.30009881]
["bitfinex","BTCUSD",1737960234890,0.002,99166.0,99136.0,0.30009881]
["bitfinex","BTCUSD",1737960234891,0.1,99174.0,99136.0,0.09835581]
["bitfinex","BTCUSD",1737960235092,0.201637,99188.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737960235488,0.09734729,99187.0,99156.0,0.151275]
["bitfinex","BTCUSD",1737960235677,0.151259,99168.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737960235814,0.151261,99166.0,99165.0,0.0001419]
["bitfinex","BTCUSD",1737960236222,0.000298,99166.0,99165.0,0.0001419]
["bitfinex","BTCUSD",1737960237204,0.000298,99166.0,99165.0,0.00029114]
["bitfinex","BTCUSD",1737960237378,0.000298,99166.0,99165.0,0.09734729]
["bitfinex","BTCUSD",1737960237760,0.000298,99166.0,99165.0,0.24861029]
["bitfinex","BTCUSD",1737960237960,0.001298,99166.0,99165.0,0.24861029]
["bitfinex","BTCUSD",1737960238163,0.001298,99166.0,99142.0,0.0818]
["bitfinex","BTCUSD",1737960238377,0.000298,99166.0,99143.0,0.09734729]
["bitfinex","BTCUSD",1737960238576,0.000298,99166.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737960238897,0.001298,99166.0,99155.0,0.1514259]
["bitfinex","BTCUSD",1737960239114,0.001298,99166.0,99156.0,0.09734729]
["bitfinex","BTCUSD",1737960239345,0.001298,99166.0,99155.0,0.09749619]
["bitfinex","BTCUSD",1737960239537,0.15127,99161.0,99155.0,0.0001489]
["bitfinex","BTCUSD",1737960239706,0.151267,99162.0,99155.0,0.0001489]
["bitfinex","BTCUSD",1737960239906,0.001298,99166.0,99155.0,0.0001489]
["bitfinex","BTCUSD",1737960240111,0.18591756,99163.0,99155.0,0.0001489]
["bitfinex","BTCUSD",1737960240323,0.151264,99164.0,99155.0,0.0001489]
["bitfinex","BTCUSD",1737960240646,0.151276,99156.0,99155.0,0.0001489]
["bitfinex","BTCUSD",1737960241473,0.26716329,99156.0,99155.0,0.0001489]
["bitfinex","BTCUSD",1737960242090,0.26716329,99156.0,99155.0,0.0011489]
["bitfinex","BTCUSD",1737960242945,0.32495618,99156.0,99155.0,0.0011489]
["bitfinex","BTCUSD",1737960243145,0.28716329,99156.0,99155.0,9e-07]
["bitfinex","BTCUSD",1737960243408,0.2944116,99156.0,99155.0,9e-07]
["bitfinex","BTCUSD",1737960243618,0.151317,99129.0,99128.0,0.0001418]
["bitfinex","BTCUSD",1737960243829,0.151317,99129.0,99128.0,0.00029101]
["bitfinex","BTCUSD",1737960244038,0.26720429,99129.0,99128.0,0.00029101]
["bitfinex","BTCUSD",1737960244467,0.26110461,99129.0,99128.0,0.00029101]
["bitfinex","BTCUSD",1737960244680,0.16375732,99129.0,99128.0,0.00029101]
["bitfinex","BTCUSD",1737960244894,0.01854,99129.0,99128.0,0.00029101]
["bitfinex","BTCUSD",1737960245224,0.26820429,99129.0,99128.0,0.00029101]
["bitfinex","BTCUSD",1737960245635,0.01954,99129.0,99105.0,0.151354]
["bitfinex","BTCUSD",1737960245993,0.151323,99126.0,99098.0,0.20182]
["bitfinex","BTCUSD",1737960246196,0.01854,99126.0,99100.0,0.201816]
["bitfinex","BTCUSD",1737960246400,0.01854,99126.0,99097.0,0.08921262]
["bitfinex","BTCUSD",1737960246401,0.01460373,99126.0,99113.0,0.201788]
["bitfinex","BTCUSD",1737960246603,0.01460373,99126.0,99114.0,0.09734729]
["bitfinex","BTCUSD",1737960246850,0.01460373,99126.0,99125.0,0.151324]
["bitfinex","BTCUSD",1737960247090,0.01460373,99126.0,99125.0,0.24867129]
["bitfinex","BTCUSD",1737960247726,0.000298,99166.0,99165.0,0.151263]
["bitfinex","BTCUSD",1737960247956,0.000298,99166.0,99165.0,0.09734729]
["bitfinex","BTCUSD",1737960248170,0.000298,99166.0,99165.0,0.0983555]
["bitfinex","BTCUSD",1737960248388,0.000298,99166.0,99156.0,0.0477]
["bitfinex","BTCUSD",1737960248599,0.000298,99166.0,99165.0,0.24861029]
["bitfinex","BTCUSD",1737960249027,0.151263,99165.0,99127.0,0.01]
["bitfinex","BTCUSD",1737960249239,0.151288,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960249495,0.24863529,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960249697,0.151288,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960250600,0.20169,99162.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960250871,0.09734729,99161.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960251078,0.201676,99169.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960251256,0.154288,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960251687,0.151288,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960252103,0.24964416,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960252300,0.151288,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960252913,0.14605085,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960253986,0.14805085,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960254398,0.14605085,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960254832,0.14805085,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960255271,0.14905972,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960255441,0.14805085,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960256073,0.227628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960256488,0.229628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960256808,0.227628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960257215,0.229628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960257626,0.227628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960257970,0.229628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960258544,0.13228071,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960259841,0.13028071,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960260291,0.13228071,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960260501,0.229628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960260706,0.227628,99148.0,99147.0,0.00044948]
["bitfinex","BTCUSD",1737960261117,0.228628,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960262939,0.378628,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960263613,0.36289315,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960264671,0.36189315,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960264805,0.36389315,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960265220,0.21389315,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960265681,0.13508586,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960266102,0.01854,99148.0,99147.0,0.00059138]
["bitfinex","BTCUSD",1737960266324,0.169828,99148.0,99147.0,0.00055093]
["bitfinex","BTCUSD",1737960266526,0.171828,99148.0,99147.0,0.09155093]
["bitfinex","BTCUSD",1737960266715,0.26917529,99148.0,99147.0,0.09155093]
["bitfinex","BTCUSD",1737960266926,0.26717529,99148.0,99147.0,0.09155093]
["bitfinex","BTCUSD",1737960267335,0.26817529,99148.0,99147.0,0.09155093]
["bitfinex","BTCUSD",1737960267826,0.41717529,99148.0,99147.0,0.09155093]
["bitfinex","BTCUSD",1737960268026,0.41917529,99148.0,99147.0,0.09155093]
["bitfinex","BTCUSD",1737960269034,0.41917529,99148.0,99147.0,0.09155094]
["bitfinex","BTCUSD",1737960269650,0.26917529,99148.0,99147.0,0.09155094]
["bitfinex","BTCUSD",1737960269861,0.171828,99148.0,99147.0,0.09155094]
["bitfinex","BTCUSD",1737960270077,0.26917529,99148.0,99147.0,0.09155094]
["bitfinex","BTCUSD",1737960270634,0.171828,99148.0,99147.0,0.09155094]
["bitfinex","BTCUSD",1737960271037,0.169828,99148.0,99147.0,0.09155094]
["bitfinex","BTCUSD",1737960271463,0.01854,99148.0,99147.0,0.09155094]
["bitfinex","BTCUSD",1737960271666,0.01854,99148.0,99147.0,0.09155095]
["bitfinex","BTCUSD",1737960271869,0.00277061,99148.0,99147.0,0.09155095]
["bitfinex","BTCUSD",1737960272472,0.00477061,99148.0,99147.0,0.09155095]
["bitfinex","BTCUSD",1737960272856,0.00277061,99148.0,99147.0,0.09155095]
["bitfinex","BTCUSD",1737960273365,0.00306861,99148.0,99147.0,0.09155095]
["bitfinex","BTCUSD",1737960274080,0.15435661,99148.0,99147.0,0.09155095]
["bitfinex","BTCUSD",1737960274402,0.00306861,99148.0,99147.0,0.09155096]
["bitfinex","BTCUSD",1737960274821,0.00306861,99148.0,99147.0,0.24284096]
["bitfinex","BTCUSD",1737960275033,0.00306861,99148.0,99147.0,0.49018825]
["bitfinex","BTCUSD",1737960275228,0.000298,99166.0,99165.0,0.301263]
["bitfinex","BTCUSD",1737960275427,0.000298,99166.0,99165.0,0.24887011]
["bitfinex","BTCUSD",1737960275631,0.21421208,99190.0,99165.0,0.17580711]
["bitfinex","BTCUSD",1737960275785,0.151259,99168.0,99165.0,0.07845982]
["bitfinex","BTCUSD",1737960275989,0.22968089,99180.0,99165.0,0.00025983]
["bitfinex","BTCUSD",1737960276260,0.201635,99189.0,99170.0,0.151254]
["bitfinex","BTCUSD",1737960276475,0.151231,99186.0,99171.0,0.151252]
["bitfinex","BTCUSD",1737960276645,0.22968089,99190.0,99171.0,0.00025983]
["bitfinex","BTCUSD",1737960276853,0.151252,99172.0,99171.0,0.00025983]
["bitfinex","BTCUSD",1737960277211,0.39960816,99172.0,99171.0,0.00025983]
["bitfinex","BTCUSD",1737960277412,0.39859929,99172.0,99171.0,0.00025983]
["bitfinex","BTCUSD",1737960278622,0.301252,99172.0,99171.0,0.00025983]
["bitfinex","BTCUSD",1737960278779,0.39859929,99172.0,99171.0,0.00025983]
["bitfinex","BTCUSD",1737960278979,0.41713929,99172.0,99171.0,0.00125983]
["bitfinex","BTCUSD",1737960279431,0.151283,99152.0,99147.0,0.08755098]
["bitfinex","BTCUSD",1737960279851,0.11588729,99172.0,99147.0,0.08755098]
["bitfinex","BTCUSD",1737960279852,0.201677,99168.0,99147.0,0.08755098]
["bitfinex","BTCUSD",1737960279999,0.201673,99170.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737960280349,0.151288,99148.0,99147.0,0.08755098]
["bitfinex","BTCUSD",1737960280779,0.003,99152.0,99147.0,0.23883998]
["bitfinex","BTCUSD",1737960280984,0.003,99152.0,99150.0,0.151284]
["bitfinex","BTCUSD",1737960281161,0.003,99152.0,99151.0,0.24863129]
["bitfinex","BTCUSD",1737960281367,0.02154,99152.0,99151.0,0.24863129]
["bitfinex","BTCUSD",1737960281805,0.02154,99152.0,99151.0,0.42846355]
["bitfinex","BTCUSD",1737960282010,0.000298,99202.0,99182.0,0.151237]
["bitfinex","BTCUSD",1737960282138,0.000298,99202.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737960282339,0.000298,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1737960282544,0.000298,99202.0,99201.0,0.24855529]
["bitfinex","BTCUSD",1737960283201,0.000298,99202.0,99201.0,0.00973576]
["bitfinex","BTCUSD",1737960283365,0.000298,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960283366,0.15251287,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960283580,0.000298,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960283983,0.151504,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960284936,0.13577541,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960285108,0.13577541,99202.0,99201.0,0.00114837]
["bitfinex","BTCUSD",1737960285321,0.3831227,99202.0,99201.0,0.00114837]
["bitfinex","BTCUSD",1737960285701,0.5033227,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960285901,0.4282227,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960286694,0.4332227,99202.0,99201.0,0.00014837]
["bitfinex","BTCUSD",1737960286903,0.55313892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960287368,0.57313892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960287539,0.55313892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960288143,0.54813892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960288534,0.55313892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960289163,0.55293892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960289834,0.45293892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960290215,0.42637892,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960290416,0.17903163,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960290759,0.15911541,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960291294,0.15411541,99202.0,99201.0,3.7e-07]
["bitfinex","BTCUSD",1737960291503,0.15411541,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960292120,0.15711541,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960292690,0.2544627,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960293102,0.15711541,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960293508,0.14135134,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960294266,0.13835134,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960294664,0.14135134,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960295109,0.13835134,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960295321,0.3867075,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960295473,0.38769863,99202.0,99201.0,0.11000037]
["bitfinex","BTCUSD",1737960295675,0.201652,99181.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737960295876,0.201652,99181.0,99155.0,0.88989737]
["bitfinex","BTCUSD",1737960295877,0.151252,99172.0,99155.0,0.88989737]
["bitfinex","BTCUSD",1737960296155,0.01854,99181.0,99157.0,0.2017]
["bitfinex","BTCUSD",1737960296357,0.15125,99174.0,99158.0,0.09734729]
["bitfinex","BTCUSD",1737960296566,0.151245,99177.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737960296808,0.01854,99181.0,99172.0,0.151251]
["bitfinex","BTCUSD",1737960297006,0.151242,99179.0,99173.0,0.09734729]
["bitfinex","BTCUSD",1737960297233,0.01854,99179.0,99173.0,0.09734729]
["bitfinex","BTCUSD",1737960297598,0.220197,99179.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737960297799,0.01854,99179.0,99163.0,0.09734729]
["bitfinex","BTCUSD",1737960297920,0.00029736,99172.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737960298118,0.00029736,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737960298364,0.02055973,99213.0,99179.0,0.15124]
["bitfinex","BTCUSD",1737960298568,0.00982133,99207.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737960298800,0.151229,99187.0,99176.0,0.24859229]
["bitfinex","BTCUSD",1737960298962,0.15,99210.0,99176.0,0.09734729]
["bitfinex","BTCUSD",1737960299155,0.201643,99185.0,99176.0,0.09734729]
["bitfinex","BTCUSD",1737960299482,0.151261,99167.0,99155.0,1.04117437]
["bitfinex","BTCUSD",1737960299688,0.00100887,99198.0,99156.0,0.09734729]
["bitfinex","BTCUSD",1737960299938,0.151246,99176.0,99156.0,0.09734729]
["bitfinex","BTCUSD",1737960300143,0.201611,99201.0,99161.0,0.09734729]
["bitfinex","BTCUSD",1737960300373,0.42336787,99220.0,99162.0,0.09835543]
["bitfinex","BTCUSD",1737960300581,0.151209,99201.0,99188.0,0.151226]
["bitfinex","BTCUSD",1737960300715,0.151205,99203.0,99189.0,0.24857229]
["bitfinex","BTCUSD",1737960300922,0.02724831,99219.0,99189.0,0.09734729]
["bitfinex","BTCUSD",1737960301134,0.02724831,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1737960301337,0.02724831,99219.0,99193.0,0.15100785]
["bitfinex","BTCUSD",1737960301549,0.02724831,99219.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737960301758,0.02089343,99252.0,99218.0,0.09734729]
["bitfinex","BTCUSD",1737960301974,0.00079667,99248.0,99219.0,0.00100768]
["bitfinex","BTCUSD",1737960302175,0.00079667,99248.0,99247.0,0.151138]
["bitfinex","BTCUSD",1737960302382,0.00079667,99248.0,99247.0,0.39848529]
["bitfinex","BTCUSD",1737960303002,0.01933667,99248.0,99247.0,0.39848529]
["bitfinex","BTCUSD",1737960303208,0.01933667,99248.0,99247.0,0.40831126]
["bitfinex","BTCUSD",1737960303415,0.00029736,99252.0,99251.0,0.301131]
["bitfinex","BTCUSD",1737960303617,0.00044692,99252.0,99251.0,0.40847829]
["bitfinex","BTCUSD",1737960303825,0.00044692,99252.0,99251.0,0.39847829]
["bitfinex","BTCUSD",1737960304647,0.00044692,99252.0,99251.0,0.09734729]
["bitfinex","BTCUSD",1737960305114,0.00044692,99252.0,99251.0,0.24847829]
["bitfinex","BTCUSD",1737960305321,0.00044692,99252.0,99251.0,0.09734729]
["bitfinex","BTCUSD",1737960305532,0.00044692,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1737960305747,0.15157692,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1737960305946,0.151173,99224.0,99223.0,0.00989491]
["bitfinex","BTCUSD",1737960306112,0.301173,99224.0,99223.0,9.1e-07]
["bitfinex","BTCUSD",1737960306320,0.301173,99224.0,99206.0,0.02957857]
["bitfinex","BTCUSD",1737960306321,0.301199,99207.0,99206.0,0.02957857]
["bitfinex","BTCUSD",1737960307098,0.39854629,99207.0,99206.0,0.02957857]
["bitfinex","BTCUSD",1737960307298,0.301199,99207.0,99206.0,0.02957857]
["bitfinex","BTCUSD",1737960307721,0.15,99207.0,99165.0,0.20269116]
["bitfinex","BTCUSD",1737960307949,0.15100887,99215.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737960308160,0.09734729,99214.0,99169.0,0.09835543]
["bitfinex","BTCUSD",1737960308354,0.09734729,99214.0,99155.0,0.88989737]
["bitfinex","BTCUSD",1737960308355,0.15,99179.0,99155.0,0.88989737]
["bitfinex","BTCUSD",1737960308559,0.151276,99156.0,99155.0,0.88989737]
["bitfinex","BTCUSD",1737960308928,0.39862329,99156.0,99155.0,0.88989737]
["bitfinex","BTCUSD",1737960309522,0.24862329,99156.0,99155.0,0.88989737]
["bitfinex","BTCUSD",1737960309745,0.151276,99156.0,99155.0,0.89039625]
["bitfinex","BTCUSD",1737960309947,0.201685,99165.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960310057,0.201685,99165.0,99155.0,0.98764249]
["bitfinex","BTCUSD",1737960310259,0.01854,99165.0,99156.0,0.09734729]
["bitfinex","BTCUSD",1737960310690,0.01854,99165.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1737960310947,0.01854,99165.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960311088,0.154276,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960311528,0.151276,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960312994,0.302276,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960313219,0.152276,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960313430,0.001,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960313666,0.152276,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960313793,0.01954,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960314108,0.170816,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960314508,0.41716329,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960314738,0.419816,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960315141,0.319816,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960315677,0.41716329,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960315878,0.41816329,99156.0,99155.0,0.8902952]
["bitfinex","BTCUSD",1737960316291,0.51204305,99156.0,99155.0,0.8499552]
["bitfinex","BTCUSD",1737960316492,0.51204305,99156.0,99155.0,0.7894452]
["bitfinex","BTCUSD",1737960316615,0.42688134,99156.0,99155.0,0.63152829]
["bitfinex","BTCUSD",1737960316823,0.331284,99151.0,99147.0,0.08769258]
["bitfinex","BTCUSD",1737960317191,0.41717129,99151.0,99150.0,0.05014888]
["bitfinex","BTCUSD",1737960317553,0.169824,99151.0,99150.0,0.05014888]
["bitfinex","BTCUSD",1737960318101,0.169824,99151.0,99147.0,0.08769258]
["bitfinex","BTCUSD",1737960318102,0.151288,99148.0,99147.0,0.03698146]
["bitfinex","BTCUSD",1737960318273,0.151322,99126.0,99088.0,0.201838]
["bitfinex","BTCUSD",1737960318471,0.151322,99126.0,99095.0,0.201825]
["bitfinex","BTCUSD",1737960318695,0.15132,99128.0,99111.0,0.201792]
["bitfinex","BTCUSD",1737960318925,0.151316,99130.0,99112.0,0.0010088]
["bitfinex","BTCUSD",1737960319133,0.01868944,99151.0,99112.0,0.00100874]
["bitfinex","BTCUSD",1737960319338,0.004,99148.0,99112.0,0.00100874]
["bitfinex","BTCUSD",1737960319682,0.09734729,99147.0,99112.0,0.00100874]
["bitfinex","BTCUSD",1737960319855,0.151322,99126.0,99111.0,0.15]
["bitfinex","BTCUSD",1737960320091,0.151322,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960320718,0.24866929,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960321141,0.151322,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960321344,0.141322,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960321548,0.14408745,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960321758,0.49244361,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960321957,0.49143474,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960322391,0.49143474,99126.0,99125.0,9e-07]
["bitfinex","BTCUSD",1737960322611,0.49143474,99126.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960322612,0.149319,99102.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960322820,0.24666629,99102.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960323033,0.26520629,99102.0,99101.0,0.00029715]
["bitfinex","BTCUSD",1737960323249,0.26520629,99102.0,99079.0,0.00348011]
["bitfinex","BTCUSD",1737960323250,0.151392,99080.0,99079.0,0.00348011]
["bitfinex","BTCUSD",1737960323463,0.14670168,99056.0,99055.0,8.5e-07]
["bitfinex","BTCUSD",1737960323672,0.151467,99031.0,99030.0,0.0017319]
["bitfinex","BTCUSD",1737960323893,0.68605261,99031.0,99030.0,0.0017319]
["bitfinex","BTCUSD",1737960324106,0.8169179,99031.0,99030.0,0.0017319]
["bitfinex","BTCUSD",1737960324311,0.84416621,99031.0,99030.0,0.0017319]
["bitfinex","BTCUSD",1737960324516,0.55043831,99031.0,99030.0,0.0017319]
["bitfinex","BTCUSD",1737960324741,0.55043831,99031.0,99030.0,0.1532009]
["bitfinex","BTCUSD",1737960324964,0.50349676,99031.0,99030.0,0.27054819]
["bitfinex","BTCUSD",1737960325209,0.32331351,99031.0,99030.0,0.43054819]
["bitfinex","BTCUSD",1737960325409,0.00014921,99056.0,99030.0,0.43054819]
["bitfinex","BTCUSD",1737960325410,0.00014921,99056.0,99055.0,0.151431]
["bitfinex","BTCUSD",1737960325741,0.049,99108.0,99055.0,0.151431]
["bitfinex","BTCUSD",1737960325742,0.32336787,99120.0,99071.0,0.02]
["bitfinex","BTCUSD",1737960325949,0.32336787,99140.0,99091.0,0.02]
["bitfinex","BTCUSD",1737960326157,0.00014963,99107.0,99106.0,0.301353]
["bitfinex","BTCUSD",1737960326362,0.00014963,99107.0,99106.0,0.331353]
["bitfinex","BTCUSD",1737960326536,0.02724831,99153.0,99119.0,0.181333]
["bitfinex","BTCUSD",1737960326792,0.0001416,99156.0,99155.0,0.321278]
["bitfinex","BTCUSD",1737960326994,0.0001416,99156.0,99155.0,0.656188]
["bitfinex","BTCUSD",1737960327200,6e-07,99156.0,99155.0,0.67321029]
["bitfinex","BTCUSD",1737960327413,0.00100887,99229.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737960327619,0.00100887,99229.0,99182.0,0.15]
["bitfinex","BTCUSD",1737960327620,0.08760818,99230.0,99183.0,0.00100793]
["bitfinex","BTCUSD",1737960327826,0.09734729,99206.0,99152.0,0.02]
["bitfinex","BTCUSD",1737960328033,0.32336787,99190.0,99108.0,0.01]
["bitfinex","BTCUSD",1737960328241,0.1,99157.0,99109.0,0.09734729]
["bitfinex","BTCUSD",1737960328436,0.1,99157.0,99116.0,0.201782]
["bitfinex","BTCUSD",1737960328437,0.00100887,99156.0,99116.0,0.201782]
["bitfinex","BTCUSD",1737960328643,0.00100887,99156.0,99105.0,0.02]
["bitfinex","BTCUSD",1737960328796,0.00100887,99169.0,99153.0,0.15128]
["bitfinex","BTCUSD",1737960328997,0.50439,99156.0,99124.0,0.151324]
["bitfinex","BTCUSD",1737960329208,0.151279,99154.0,99106.0,0.003]
["bitfinex","BTCUSD",1737960329422,0.09835616,99153.0,99109.0,0.15]
["bitfinex","BTCUSD",1737960329624,0.09835616,99153.0,99130.0,0.02]
["bitfinex","BTCUSD",1737960329625,0.50439,99153.0,99130.0,0.02]
["bitfinex","BTCUSD",1737960329826,0.50439,99153.0,99152.0,0.301282]
["bitfinex","BTCUSD",1737960330499,0.50453957,99153.0,99152.0,0.301282]
["bitfinex","BTCUSD",1737960330700,0.50453957,99153.0,99152.0,0.39862929]
["bitfinex","BTCUSD",1737960331130,0.50453957,99153.0,99152.0,0.24862929]
["bitfinex","BTCUSD",1737960331329,0.50453957,99153.0,99152.0,0.151282]
["bitfinex","BTCUSD",1737960331918,0.50453957,99153.0,99152.0,0.24862929]
["bitfinex","BTCUSD",1737960332321,0.50453957,99153.0,99152.0,0.304282]
["bitfinex","BTCUSD",1737960332501,0.50453957,99153.0,99152.0,0.154282]
["bitfinex","BTCUSD",1737960332703,0.50453957,99153.0,99152.0,0.151282]
["bitfinex","BTCUSD",1737960333149,0.50453957,99153.0,99152.0,0.154282]
["bitfinex","BTCUSD",1737960333358,0.50453957,99153.0,99152.0,0.304282]
["bitfinex","BTCUSD",1737960333535,0.50453957,99153.0,99152.0,0.301282]
["bitfinex","BTCUSD",1737960333747,0.50453957,99153.0,99152.0,0.30118893]
["bitfinex","BTCUSD",1737960333976,0.50453957,99153.0,99152.0,0.30318893]
["bitfinex","BTCUSD",1737960334213,0.50453957,99153.0,99152.0,0.40053622]
["bitfinex","BTCUSD",1737960334440,0.49403331,99153.0,99152.0,0.42053622]
["bitfinex","BTCUSD",1737960334855,0.47164278,99153.0,99152.0,0.42067782]
["bitfinex","BTCUSD",1737960335043,0.38777445,99153.0,99152.0,0.42067782]
["bitfinex","BTCUSD",1737960335272,0.38777445,99153.0,99152.0,0.81392082]
["bitfinex","BTCUSD",1737960335273,0.28691945,99153.0,99152.0,0.81392082]
["bitfinex","BTCUSD",1737960335455,0.00029736,99156.0,99152.0,0.81392082]
["bitfinex","BTCUSD",1737960335456,0.0001415,99207.0,99159.0,0.02]
["bitfinex","BTCUSD",1737960335689,0.09734729,99206.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737960335912,0.09734729,99205.0,99163.0,0.09835545]
["bitfinex","BTCUSD",1737960336043,0.19734729,99200.0,99152.0,0.0031416]
["bitfinex","BTCUSD",1737960336246,0.09734729,99194.0,99152.0,0.0031416]
["bitfinex","BTCUSD",1737960336448,0.1,99189.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737960336767,0.1,99189.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960336768,0.1,99173.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960336924,0.201671,99171.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960337127,0.24860229,99170.0,99156.0,0.151275]
["bitfinex","BTCUSD",1737960337326,0.24860229,99170.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960337327,0.151281,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960337575,0.85273829,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960337807,0.75273829,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960337992,0.50411,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960338167,0.673931,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960338367,0.52265,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960338574,0.52265,99153.0,99152.0,0.1514236]
["bitfinex","BTCUSD",1737960338796,0.52265,99153.0,99152.0,0.39877089]
["bitfinex","BTCUSD",1737960338967,0.52265,99153.0,99152.0,0.3014236]
["bitfinex","BTCUSD",1737960339168,0.52265,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960339406,0.673931,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960340007,0.52365,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960340216,0.674931,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960340584,0.52365,99153.0,99152.0,0.1514236]
["bitfinex","BTCUSD",1737960340786,0.52365,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960340953,0.52365,99153.0,99152.0,0.1514236]
["bitfinex","BTCUSD",1737960341160,0.52365,99153.0,99152.0,0.0001416]
["bitfinex","BTCUSD",1737960341355,0.52365,99153.0,99129.0,0.221755]
["bitfinex","BTCUSD",1737960341356,0.61999729,99153.0,99094.0,0.02]
["bitfinex","BTCUSD",1737960341573,0.61999729,99153.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960341574,0.09734729,99141.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960341775,0.1,99128.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960342032,0.151361,99101.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960342233,0.50411,99101.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960342613,0.50411,99101.0,99094.0,0.09784285]
["bitfinex","BTCUSD",1737960342836,0.151369,99095.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960343008,0.655479,99095.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960343212,0.75282629,99095.0,99094.0,0.00049556]
["bitfinex","BTCUSD",1737960343414,0.1,99089.0,99052.0,0.0001416]
["bitfinex","BTCUSD",1737960343616,0.1,99079.0,99052.0,0.0001416]
["bitfinex","BTCUSD",1737960343923,0.1,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737960343924,0.50411,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737960344144,0.50411,99079.0,99078.0,0.26874229]
["bitfinex","BTCUSD",1737960344145,0.463738,99079.0,99078.0,0.26874229]
["bitfinex","BTCUSD",1737960344343,0.32336787,99150.0,99078.0,0.26874229]
["bitfinex","BTCUSD",1737960344344,0.0761,99163.0,99100.0,0.02]
["bitfinex","BTCUSD",1737960344565,0.049,99175.0,99135.0,0.02]
["bitfinex","BTCUSD",1737960344766,0.09835616,99174.0,99137.0,0.09734729]
["bitfinex","BTCUSD",1737960344973,0.151306,99137.0,99125.0,0.151323]
["bitfinex","BTCUSD",1737960345185,0.27358,99137.0,99100.0,0.00014957]
["bitfinex","BTCUSD",1737960345389,0.00100887,99136.0,99101.0,0.09734729]
["bitfinex","BTCUSD",1737960345609,0.00100887,99136.0,99116.0,0.201782]
["bitfinex","BTCUSD",1737960345610,0.151317,99130.0,99116.0,0.201782]
["bitfinex","BTCUSD",1737960345820,0.27358,99136.0,99066.0,0.312825]
["bitfinex","BTCUSD",1737960345821,0.44968,99136.0,99066.0,0.312825]
["bitfinex","BTCUSD",1737960346030,0.44968,99136.0,99060.0,0.32336787]
["bitfinex","BTCUSD",1737960346031,0.151346,99111.0,99080.0,0.151392]
["bitfinex","BTCUSD",1737960346236,0.151368,99096.0,99080.0,0.09734729]
["bitfinex","BTCUSD",1737960346449,0.27358,99096.0,99080.0,0.09734729]
["bitfinex","BTCUSD",1737960346647,0.27358,99096.0,99079.0,0.201858]
["bitfinex","BTCUSD",1737960346851,0.27358,99096.0,99087.0,0.151381]
["bitfinex","BTCUSD",1737960347130,0.27358,99096.0,99084.0,0.151386]
["bitfinex","BTCUSD",1737960347333,0.27358,99096.0,99085.0,0.09734729]
["bitfinex","BTCUSD",1737960347535,0.27358,99096.0,99090.0,0.151377]
["bitfinex","BTCUSD",1737960347746,0.27358,99096.0,99087.0,0.201842]
["bitfinex","BTCUSD",1737960347949,0.27358,99096.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960347950,0.151386,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960348161,0.52231329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960348512,0.27358,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960348714,0.62231329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960348919,0.77231329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960349337,0.52231329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960349544,0.52631329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960349736,0.62431329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960349974,0.77431329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960350170,0.78331329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960350323,0.77431329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960350970,0.67231329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960351275,0.52231329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960351522,0.424966,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960351719,0.27358,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960351864,0.428966,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960352066,0.426966,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960352483,0.63331329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960352688,0.77231329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960353210,0.62631329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960353410,0.428966,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960353797,0.53431329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960353990,0.55285329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960354461,0.55485329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960354957,0.70085329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960355164,0.70085329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960355165,0.69285329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960355373,0.69285329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960355374,0.55185329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960355585,0.454506,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960356200,0.55185329,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960356407,0.454506,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960356608,0.462506,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960356976,0.445506,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960357181,0.443506,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960357698,0.29212,99084.0,99083.0,0.15188607]
["bitfinex","BTCUSD",1737960357906,0.29212,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960358109,0.443506,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960358324,0.29912,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960358545,0.29412,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960358953,0.29612,99084.0,99083.0,0.15188607]
["bitfinex","BTCUSD",1737960359377,0.29912,99084.0,99083.0,0.15188607]
["bitfinex","BTCUSD",1737960359589,0.29912,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960359791,0.443506,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960360003,0.29212,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960360214,0.29212,99084.0,99083.0,0.15288607]
["bitfinex","BTCUSD",1737960360417,0.29212,99084.0,99083.0,0.25023336]
["bitfinex","BTCUSD",1737960360639,0.29212,99084.0,99083.0,0.40023336]
["bitfinex","BTCUSD",1737960361682,0.29212,99084.0,99083.0,0.39923336]
["bitfinex","BTCUSD",1737960361892,0.29212,99084.0,99083.0,0.40023336]
["bitfinex","BTCUSD",1737960362115,0.29412,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960362320,0.29212,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960362526,0.443506,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960362994,0.447506,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960363329,0.29212,99084.0,99083.0,0.24923336]
["bitfinex","BTCUSD",1737960363537,0.29612,99084.0,99083.0,0.09784536]
["bitfinex","BTCUSD",1737960363719,0.447506,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960364162,0.54485329,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960364374,0.447506,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960364583,0.44743202,99084.0,99083.0,0.00149807]
["bitfinex","BTCUSD",1737960365007,0.44743202,99084.0,99083.0,0.00049807]
["bitfinex","BTCUSD",1737960365220,0.44743202,99084.0,99032.0,0.201953]
["bitfinex","BTCUSD",1737960365221,0.0764,99082.0,99032.0,0.201953]
["bitfinex","BTCUSD",1737960365420,0.151434,99053.0,99019.0,0.29814328]
["bitfinex","BTCUSD",1737960365553,0.15244287,99053.0,99021.0,0.201975]
["bitfinex","BTCUSD",1737960365770,0.52329618,99053.0,99027.0,0.201964]
["bitfinex","BTCUSD",1737960365968,0.42494002,99053.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737960366265,0.42494002,99053.0,99030.0,0.00274161]
["bitfinex","BTCUSD",1737960366266,0.27350602,99053.0,99052.0,0.39892389]
["bitfinex","BTCUSD",1737960366671,0.27550602,99053.0,99052.0,0.41892389]
["bitfinex","BTCUSD",1737960366989,0.01854,99082.0,99081.0,0.321391]
["bitfinex","BTCUSD",1737960367222,0.0465,99136.0,99104.0,0.02]
["bitfinex","BTCUSD",1737960367435,0.0764,99160.0,99092.0,0.01]
["bitfinex","BTCUSD",1737960367436,0.1229,99160.0,99111.0,0.09734729]
["bitfinex","BTCUSD",1737960367645,0.201759,99128.0,99111.0,0.09734729]
["bitfinex","BTCUSD",1737960367887,0.09734729,99155.0,99111.0,0.09734729]
["bitfinex","BTCUSD",1737960367888,0.201706,99154.0,99111.0,0.09734729]
["bitfinex","BTCUSD",1737960368096,0.09734729,99155.0,99053.0,0.201912]
["bitfinex","BTCUSD",1737960368097,0.0465,99115.0,99053.0,0.201912]
["bitfinex","BTCUSD",1737960368319,0.0465,99115.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737960368320,0.151431,99055.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737960368526,0.151434,99053.0,99026.0,0.201965]
["bitfinex","BTCUSD",1737960368729,0.151434,99053.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737960368730,0.15244287,99053.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737960368932,0.151434,99053.0,99052.0,3.689e-05]
["bitfinex","BTCUSD",1737960369141,0.151434,99053.0,99052.0,0.00203689]
["bitfinex","BTCUSD",1737960369346,0.151434,99053.0,99052.0,3.689e-05]
["bitfinex","BTCUSD",1737960369785,0.2340037,99053.0,99052.0,3.689e-05]
["bitfinex","BTCUSD",1737960369992,0.2340037,99053.0,99052.0,0.00203689]
["bitfinex","BTCUSD",1737960369993,0.13564754,99053.0,99052.0,0.00203689]
["bitfinex","BTCUSD",1737960370628,0.151426,99059.0,99052.0,0.00203689]
["bitfinex","BTCUSD",1737960370842,0.00049777,99053.0,99052.0,0.15347189]
["bitfinex","BTCUSD",1737960371047,0.00049777,99053.0,99052.0,0.00203689]
["bitfinex","BTCUSD",1737960371252,0.00049777,99053.0,99052.0,3.689e-05]
["bitfinex","BTCUSD",1737960371670,0.00049777,99053.0,99052.0,0.40081918]
["bitfinex","BTCUSD",1737960371883,0.00049777,99053.0,99052.0,0.42081918]
["bitfinex","BTCUSD",1737960372567,0.0764,99111.0,99062.0,0.01]
["bitfinex","BTCUSD",1737960372773,0.201802,99108.0,99071.0,0.09734729]
["bitfinex","BTCUSD",1737960372977,0.01854,99111.0,99075.0,0.09734729]
["bitfinex","BTCUSD",1737960373154,0.01854,99111.0,99076.0,0.00100907]
["bitfinex","BTCUSD",1737960373398,0.01854,99111.0,99089.0,0.151378]
["bitfinex","BTCUSD",1737960373605,0.01854,99111.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737960373816,0.01854,99111.0,99092.0,0.15]
["bitfinex","BTCUSD",1737960374022,0.01854,99111.0,99093.0,0.09835624]
["bitfinex","BTCUSD",1737960374229,0.01854,99111.0,99110.0,0.301346]
["bitfinex","BTCUSD",1737960374446,0.01854,99111.0,99110.0,0.39869329]
["bitfinex","BTCUSD",1737960374647,0.01854,99111.0,99110.0,0.39884286]
["bitfinex","BTCUSD",1737960375056,0.01854,99111.0,99110.0,0.24884286]
["bitfinex","BTCUSD",1737960375259,0.01854,99111.0,99110.0,0.09749686]
["bitfinex","BTCUSD",1737960375533,0.00315697,99117.0,99110.0,0.00014957]
["bitfinex","BTCUSD",1737960375728,0.201759,99129.0,99110.0,0.00014957]
["bitfinex","BTCUSD",1737960375729,0.151329,99122.0,99114.0,0.151339]
["bitfinex","BTCUSD",1737960375978,0.00315697,99145.0,99116.0,0.201783]
["bitfinex","BTCUSD",1737960376185,0.00315697,99145.0,99117.0,0.09835602]
["bitfinex","BTCUSD",1737960376400,0.00315697,99145.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737960376604,0.00315697,99145.0,99126.0,0.15]
["bitfinex","BTCUSD",1737960376809,0.00315697,99145.0,99127.0,0.09835584]
["bitfinex","BTCUSD",1737960377030,0.00315697,99145.0,99144.0,0.301295]
["bitfinex","BTCUSD",1737960377239,0.00315697,99145.0,99144.0,0.39864229]
["bitfinex","BTCUSD",1737960377447,0.00815697,99145.0,99144.0,0.39864229]
["bitfinex","BTCUSD",1737960377862,0.00029758,99184.0,99155.0,0.301278]
["bitfinex","BTCUSD",1737960377976,0.00029758,99184.0,99155.0,0.39862529]
["bitfinex","BTCUSD",1737960378179,0.00029758,99184.0,99155.0,0.24862529]
["bitfinex","BTCUSD",1737960378633,0.151236,99183.0,99155.0,0.24862529]
["bitfinex","BTCUSD",1737960378790,0.0186816,99156.0,99155.0,0.24862529]
["bitfinex","BTCUSD",1737960379233,0.0186816,99156.0,99155.0,0.151278]
["bitfinex","BTCUSD",1737960379436,0.0186816,99156.0,99127.0,0.201761]
["bitfinex","BTCUSD",1737960379640,0.0186816,99156.0,99120.0,0.62602987]
["bitfinex","BTCUSD",1737960379641,0.01917998,99156.0,99155.0,0.303278]
["bitfinex","BTCUSD",1737960379838,0.02317998,99156.0,99155.0,0.40062529]
["bitfinex","BTCUSD",1737960379993,0.01917998,99156.0,99155.0,0.39862529]
["bitfinex","BTCUSD",1737960380426,0.01917998,99156.0,99155.0,0.40262529]
["bitfinex","BTCUSD",1737960380624,0.01917998,99156.0,99155.0,0.40062529]
["bitfinex","BTCUSD",1737960381043,0.01,99218.0,99156.0,0.15]
["bitfinex","BTCUSD",1737960381245,0.15,99184.0,99155.0,0.002]
["bitfinex","BTCUSD",1737960381426,0.09734729,99183.0,99155.0,0.203702]
["bitfinex","BTCUSD",1737960381621,0.00100887,99182.0,99138.0,0.151303]
["bitfinex","BTCUSD",1737960381822,0.201673,99170.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737960382028,0.003,99156.0,99124.0,0.151324]
["bitfinex","BTCUSD",1737960382254,0.151292,99146.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737960382437,0.430626,99144.0,99115.0,0.13704367]
["bitfinex","BTCUSD",1737960382638,0.151337,99116.0,99115.0,0.13704367]
["bitfinex","BTCUSD",1737960382887,0.20176,99128.0,99115.0,0.13704367]
["bitfinex","BTCUSD",1737960382888,0.201775,99121.0,99115.0,0.13704367]
["bitfinex","BTCUSD",1737960383290,0.09734729,99143.0,99115.0,0.13704367]
["bitfinex","BTCUSD",1737960383291,0.201747,99134.0,99116.0,0.29913029]
["bitfinex","BTCUSD",1737960383547,0.151328,99123.0,99115.0,0.33932605]
["bitfinex","BTCUSD",1737960383757,0.00100887,99142.0,99115.0,0.13754205]
["bitfinex","BTCUSD",1737960383961,0.151305,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1737960384161,0.24966116,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1737960384373,0.24865229,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1737960385018,0.49865229,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1737960385216,0.15,99136.0,99115.0,0.13754205]
["bitfinex","BTCUSD",1737960385369,0.0789,99144.0,99115.0,0.13754205]
["bitfinex","BTCUSD",1737960385574,0.151337,99116.0,99115.0,0.13754205]
["bitfinex","BTCUSD",1737960385781,0.24868429,99116.0,99115.0,0.13754205]
["bitfinex","BTCUSD",1737960385957,0.34868429,99116.0,99115.0,0.13754205]
["bitfinex","BTCUSD",1737960386175,0.34868429,99116.0,99115.0,0.13783941]
["bitfinex","BTCUSD",1737960386176,0.49868429,99116.0,99115.0,0.13783941]
["bitfinex","BTCUSD",1737960386377,0.49868429,99116.0,99038.0,0.02]
["bitfinex","BTCUSD",1737960386378,0.151383,99086.0,99043.0,0.151448]
["bitfinex","BTCUSD",1737960386576,0.32763029,99086.0,99085.0,0.08959871]
["bitfinex","BTCUSD",1737960386798,0.32763029,99086.0,99085.0,0.00014957]
["bitfinex","BTCUSD",1737960387261,0.52343029,99086.0,99085.0,0.00014957]
["bitfinex","BTCUSD",1737960387470,0.57927029,99086.0,99085.0,0.00014957]
["bitfinex","BTCUSD",1737960387902,0.54197029,99086.0,99085.0,0.00014957]
["bitfinex","BTCUSD",1737960388464,0.39197029,99086.0,99085.0,0.00014957]
["bitfinex","BTCUSD",1737960388665,0.64197029,99086.0,99085.0,0.00014957]
["bitfinex","BTCUSD",1737960388870,0.64197029,99086.0,99052.0,3.689e-05]
["bitfinex","BTCUSD",1737960388871,0.151434,99053.0,99052.0,3.689e-05]
["bitfinex","BTCUSD",1737960389075,0.151434,99053.0,99052.0,0.00018652]
["bitfinex","BTCUSD",1737960389076,0.36732129,99053.0,99052.0,0.00018652]
["bitfinex","BTCUSD",1737960389637,0.51732129,99053.0,99052.0,0.00018652]
["bitfinex","BTCUSD",1737960389875,0.169974,99053.0,99052.0,0.00018652]
["bitfinex","BTCUSD",1737960390085,0.26833016,99053.0,99052.0,0.00018652]
["bitfinex","BTCUSD",1737960390295,0.52132129,99053.0,99052.0,0.00018652]
["bitfinex","BTCUSD",1737960390487,0.51732129,99053.0,99052.0,0.00018652]
["bitfinex","BTCUSD",1737960391089,0.51732129,99053.0,99017.0,0.00022848]
["bitfinex","BTCUSD",1737960391090,0.36588729,99053.0,99017.0,0.00022848]
["bitfinex","BTCUSD",1737960391365,0.251467,99031.0,99030.0,0.00222967]
["bitfinex","BTCUSD",1737960391615,0.24881429,99031.0,99030.0,0.00222967]
["bitfinex","BTCUSD",1737960391818,0.26735429,99031.0,99030.0,0.00222967]
["bitfinex","BTCUSD",1737960392469,0.36588729,99031.0,99025.0,8.2e-07]
["bitfinex","BTCUSD",1737960392677,0.40882229,99026.0,99025.0,8.2e-07]
["bitfinex","BTCUSD",1737960392880,0.39882229,99026.0,99025.0,8.2e-07]
["bitfinex","BTCUSD",1737960393295,0.151484,99020.0,99019.0,0.0911651]
["bitfinex","BTCUSD",1737960393498,0.34883129,99020.0,99019.0,0.0911651]
["bitfinex","BTCUSD",1737960393916,0.24883129,99020.0,99019.0,0.0911651]
["bitfinex","BTCUSD",1737960394334,0.24883129,99020.0,99000.0,1.21038907]
["bitfinex","BTCUSD",1737960394335,0.230413,99001.0,99000.0,1.21038907]
["bitfinex","BTCUSD",1737960394538,0.261525,98993.0,98992.0,0.20686199]
["bitfinex","BTCUSD",1737960394743,0.261525,98993.0,98911.0,0.00024811]
["bitfinex","BTCUSD",1737960394744,0.202036,98992.0,98949.0,0.202123]
["bitfinex","BTCUSD",1737960394924,0.02,98972.0,98924.0,0.01]
["bitfinex","BTCUSD",1737960395223,0.02,98972.0,98937.0,0.09734729]
["bitfinex","BTCUSD",1737960395224,0.02,98971.0,98937.0,0.09734729]
["bitfinex","BTCUSD",1737960395427,0.02,98967.0,98938.0,0.01074521]
["bitfinex","BTCUSD",1737960395631,0.02,98981.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737960395851,0.00049734,98972.0,98946.0,0.09734729]
["bitfinex","BTCUSD",1737960396057,0.00049734,98972.0,98947.0,0.00101043]
["bitfinex","BTCUSD",1737960396312,0.00049734,98972.0,98950.0,0.15]
["bitfinex","BTCUSD",1737960396518,0.00049734,98972.0,98954.0,0.15]
["bitfinex","BTCUSD",1737960396718,0.00049734,98972.0,98971.0,0.301559]
["bitfinex","BTCUSD",1737960396918,0.00049734,98972.0,98971.0,0.151559]
["bitfinex","BTCUSD",1737960397259,0.00049734,98972.0,98971.0,0.24991655]
["bitfinex","BTCUSD",1737960397460,0.00049734,98972.0,98971.0,0.24890629]
["bitfinex","BTCUSD",1737960397662,0.00049734,98972.0,98939.0,0.00198297]
["bitfinex","BTCUSD",1737960397887,0.02,98957.0,98943.0,0.151601]
["bitfinex","BTCUSD",1737960398087,0.02,98954.0,98953.0,0.0001418]
["bitfinex","BTCUSD",1737960399097,0.171585,98954.0,98953.0,0.0001418]
["bitfinex","BTCUSD",1737960399333,0.02,98964.0,98939.0,0.00598297]
["bitfinex","BTCUSD",1737960399635,0.02,98953.0,98939.0,0.00198297]
["bitfinex","BTCUSD",1737960399981,0.202138,98942.0,98939.0,0.00198297]
["bitfinex","BTCUSD",1737960400176,0.27162,98931.0,98930.0,0.0001416]
["bitfinex","BTCUSD",1737960400379,0.02,98946.0,98930.0,0.0001416]
["bitfinex","BTCUSD",1737960400584,0.077,98947.0,98930.0,0.0001416]
["bitfinex","BTCUSD",1737960400782,0.02,98940.0,98930.0,0.0001416]
["bitfinex","BTCUSD",1737960400984,0.171607,98940.0,98930.0,0.0001416]
["bitfinex","BTCUSD",1737960401182,0.02,98940.0,98930.0,0.0001416]
["bitfinex","BTCUSD",1737960401409,0.01977666,98987.0,98911.0,0.00024811]
["bitfinex","BTCUSD",1737960401410,0.02,98912.0,98911.0,0.00024811]
["bitfinex","BTCUSD",1737960401606,0.41899629,98912.0,98911.0,0.00024811]
["bitfinex","BTCUSD",1737960401805,0.26899629,98912.0,98911.0,0.00024811]
["bitfinex","BTCUSD",1737960402010,0.02,98903.0,98870.0,0.202284]
["bitfinex","BTCUSD",1737960402209,0.15,98929.0,98871.0,0.0202284]
["bitfinex","BTCUSD",1737960402210,0.11734729,98902.0,98871.0,0.0202284]
["bitfinex","BTCUSD",1737960402390,0.151692,98885.0,98864.0,0.15223115]
["bitfinex","BTCUSD",1737960402635,0.02,98893.0,98865.0,0.09734729]
["bitfinex","BTCUSD",1737960402815,0.00049672,98902.0,98870.0,0.32336787]
["bitfinex","BTCUSD",1737960403043,0.15167,98899.0,98886.0,0.151689]
["bitfinex","BTCUSD",1737960403241,0.00049672,98902.0,98886.0,0.09734729]
["bitfinex","BTCUSD",1737960403463,0.09734729,98901.0,98865.0,0.00050771]
["bitfinex","BTCUSD",1737960403662,0.09734729,98901.0,98863.0,0.05714586]
["bitfinex","BTCUSD",1737960403663,0.003,98885.0,98863.0,0.05714586]
["bitfinex","BTCUSD",1737960403849,0.151703,98878.0,98863.0,0.20886986]
["bitfinex","BTCUSD",1737960404023,0.02,98890.0,98864.0,0.09734729]
["bitfinex","BTCUSD",1737960404218,0.02,98898.0,98865.0,0.09785541]
["bitfinex","BTCUSD",1737960404421,0.02,98886.0,98864.0,0.002]
["bitfinex","BTCUSD",1737960404623,0.02,98888.0,98865.0,0.25326188]
["bitfinex","BTCUSD",1737960404831,0.151691,98885.0,98871.0,0.151712]
["bitfinex","BTCUSD",1737960405042,0.00748948,98857.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960405250,0.151734,98857.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960405657,0.00748948,98866.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960405868,0.00748948,98869.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960406070,0.00748948,98866.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960406326,0.00748948,98876.0,98857.0,0.09734729]
["bitfinex","BTCUSD",1737960406578,0.00049642,98884.0,98869.0,0.151715]
["bitfinex","BTCUSD",1737960406700,0.00049642,98884.0,98857.0,0.09734729]
["bitfinex","BTCUSD",1737960406701,0.00049642,98884.0,98870.0,0.0151715]
["bitfinex","BTCUSD",1737960406898,0.00049642,98884.0,98883.0,0.151694]
["bitfinex","BTCUSD",1737960407095,0.01903642,98884.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960407295,0.01903642,98884.0,98857.0,0.09785543]
["bitfinex","BTCUSD",1737960407556,0.01903642,98884.0,98872.0,0.151709]
["bitfinex","BTCUSD",1737960407757,0.01903642,98884.0,98868.0,0.202288]
["bitfinex","BTCUSD",1737960407935,0.01903642,98884.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960407936,0.00748948,98880.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960408138,0.202281,98873.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960408339,0.09734729,98873.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960408541,0.151718,98867.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960408721,0.151721,98866.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960408936,0.00748948,98869.0,98856.0,0.00043221]
["bitfinex","BTCUSD",1737960409289,0.09734729,98859.0,98852.0,1.95200236]
["bitfinex","BTCUSD",1737960409487,0.09734729,98853.0,98852.0,1.95200236]
["bitfinex","BTCUSD",1737960409812,0.002,98867.0,98852.0,1.95000236]
["bitfinex","BTCUSD",1737960410013,0.15174,98853.0,98852.0,1.95000236]
["bitfinex","BTCUSD",1737960410248,0.001,98869.0,98852.0,2.04734965]
["bitfinex","BTCUSD",1737960410449,0.00748948,98868.0,98852.0,2.04734965]
["bitfinex","BTCUSD",1737960410650,0.02154,98869.0,98852.0,2.14469694]
["bitfinex","BTCUSD",1737960410854,0.01954,98869.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737960411062,0.01954,98869.0,98868.0,0.151717]
["bitfinex","BTCUSD",1737960411262,0.01954,98869.0,98868.0,0.17303169]
["bitfinex","BTCUSD",1737960411452,0.01854,98869.0,98868.0,0.17303169]
["bitfinex","BTCUSD",1737960411689,0.01854,98869.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960411891,0.202289,98868.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960412002,0.151723,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960412207,0.00748948,98866.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960412404,0.202289,98868.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960412405,0.15921248,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960412605,0.25655977,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960413222,0.27509977,98864.0,98863.0,0.004142]
["bitfinex","BTCUSD",1737960413421,0.27509977,98864.0,98863.0,0.006142]
["bitfinex","BTCUSD",1737960413715,0.27509977,98864.0,98863.0,0.002142]
["bitfinex","BTCUSD",1737960413961,0.17775248,98864.0,98863.0,0.006142]
["bitfinex","BTCUSD",1737960414117,0.27509977,98864.0,98863.0,0.006142]
["bitfinex","BTCUSD",1737960414973,0.43822022,98864.0,98863.0,0.006142]
["bitfinex","BTCUSD",1737960415171,0.43822022,98864.0,98863.0,0.004142]
["bitfinex","BTCUSD",1737960415172,0.42509977,98864.0,98863.0,0.004142]
["bitfinex","BTCUSD",1737960415632,0.27509977,98864.0,98863.0,0.006142]
["bitfinex","BTCUSD",1737960415980,0.27509977,98864.0,98863.0,0.004142]
["bitfinex","BTCUSD",1737960416176,0.27509977,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960416415,0.27709977,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960416621,0.28109977,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960416817,0.27509977,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960417249,0.27609977,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960417465,0.27503997,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960417778,0.25921635,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960417933,0.40921635,98864.0,98863.0,0.000142]
["bitfinex","BTCUSD",1737960418340,0.40922948,98853.0,98850.0,0.00096888]
["bitfinex","BTCUSD",1737960418539,0.52511677,98853.0,98840.0,0.00123007]
["bitfinex","BTCUSD",1737960419330,0.64426508,98853.0,98840.0,0.00123007]
["bitfinex","BTCUSD",1737960419529,0.74161237,98853.0,98852.0,1.20010236]
["bitfinex","BTCUSD",1737960419782,0.40924748,98841.0,98840.0,0.00123007]
["bitfinex","BTCUSD",1737960419988,0.50659477,98841.0,98840.0,0.00026119]
["bitfinex","BTCUSD",1737960420232,0.50659477,98841.0,98800.0,0.00088506]
["bitfinex","BTCUSD",1737960420233,0.15182,98801.0,98800.0,0.00088506]
["bitfinex","BTCUSD",1737960420380,0.25792224,98801.0,98800.0,0.00088506]
["bitfinex","BTCUSD",1737960420585,0.25665677,98801.0,98800.0,0.00088506]
["bitfinex","BTCUSD",1737960420792,0.10483677,98801.0,98800.0,0.00088506]
["bitfinex","BTCUSD",1737960420995,0.25792212,98801.0,98800.0,0.00088506]
["bitfinex","BTCUSD",1737960421196,0.25715258,98801.0,98800.0,0.00088506]
["bitfinex","BTCUSD",1737960421605,0.25715258,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1737960421606,0.00049581,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1737960421807,0.00049581,98801.0,98800.0,0.41435039]
["bitfinex","BTCUSD",1737960421808,8.1e-07,98801.0,98800.0,0.41435039]
["bitfinex","BTCUSD",1737960422212,0.20229,98868.0,98800.0,0.41435039]
["bitfinex","BTCUSD",1737960422213,0.00748948,98846.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737960422420,0.00748948,98846.0,98835.0,0.09734729]
["bitfinex","BTCUSD",1737960422594,0.202276,98875.0,98813.0,0.077]
["bitfinex","BTCUSD",1737960422595,0.151734,98857.0,98840.0,0.15176]
["bitfinex","BTCUSD",1737960422815,0.040499,98896.0,98840.0,0.15299409]
["bitfinex","BTCUSD",1737960423036,0.040499,98896.0,98883.0,0.301694]
["bitfinex","BTCUSD",1737960423233,0.21260309,98936.0,98883.0,0.39904129]
["bitfinex","BTCUSD",1737960423438,0.01045209,98936.0,98884.0,0.15]
["bitfinex","BTCUSD",1737960423668,0.040479,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1737960423804,0.00748948,98965.0,98953.0,0.151586]
["bitfinex","BTCUSD",1737960424007,0.08976037,98964.0,98941.0,0.15]
["bitfinex","BTCUSD",1737960424213,0.00748948,98965.0,98941.0,0.15]
["bitfinex","BTCUSD",1737960424644,0.040464,98987.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737960424845,0.040464,98987.0,98955.0,0.35267676]
["bitfinex","BTCUSD",1737960424846,0.00778769,98983.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737960425048,0.00029821,98983.0,98970.0,0.35267676]
["bitfinex","BTCUSD",1737960425290,0.00029821,98983.0,98982.0,0.301542]
["bitfinex","BTCUSD",1737960425699,0.00029821,98983.0,98982.0,0.24888929]
["bitfinex","BTCUSD",1737960425907,0.00079524,98983.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737960426111,0.00079524,98983.0,98971.0,0.03526768]
["bitfinex","BTCUSD",1737960426254,0.00079524,98983.0,98972.0,0.202077]
["bitfinex","BTCUSD",1737960426454,0.00748948,98965.0,98951.0,0.20212]
["bitfinex","BTCUSD",1737960426698,0.00748948,98953.0,98942.0,0.202138]
["bitfinex","BTCUSD",1737960426914,0.00748948,98951.0,98913.0,0.078]
["bitfinex","BTCUSD",1737960427065,0.00229319,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1737960427271,0.00229319,98950.0,98949.0,0.39894029]
["bitfinex","BTCUSD",1737960427475,0.00229319,98950.0,98949.0,0.32926042]
["bitfinex","BTCUSD",1737960427874,0.00229319,98950.0,98949.0,0.57977094]
["bitfinex","BTCUSD",1737960428075,0.00129821,98983.0,98982.0,0.301542]
["bitfinex","BTCUSD",1737960428300,0.00129821,98983.0,98982.0,0.39888929]
["bitfinex","BTCUSD",1737960428473,0.00129821,98983.0,98982.0,0.24888929]
["bitfinex","BTCUSD",1737960428670,0.00129821,98983.0,98982.0,0.27204904]
["bitfinex","BTCUSD",1737960428874,0.040437,99051.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737960429088,0.01046793,99061.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737960429089,0.00079513,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737960429498,0.00079513,99031.0,99026.0,0.151475]
["bitfinex","BTCUSD",1737960429709,0.00079513,99031.0,98986.0,0.01]
["bitfinex","BTCUSD",1737960429710,0.00748948,99024.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737960429926,0.00748948,99010.0,98987.0,0.09734729]
["bitfinex","BTCUSD",1737960430347,0.00079513,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737960431376,0.00079513,99031.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737960431577,0.00079513,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737960431777,0.00079513,99031.0,99030.0,0.39881629]
["bitfinex","BTCUSD",1737960432021,0.0471,99123.0,99030.0,0.39881629]
["bitfinex","BTCUSD",1737960432022,0.151367,99097.0,99064.0,0.151417]
["bitfinex","BTCUSD",1737960432236,0.1471,99123.0,99064.0,0.151417]
["bitfinex","BTCUSD",1737960432237,0.0471,99123.0,99064.0,0.24876429]
["bitfinex","BTCUSD",1737960432395,0.0132319,99065.0,99064.0,0.23174755]
["bitfinex","BTCUSD",1737960432609,0.1,99143.0,99081.0,0.301391]
["bitfinex","BTCUSD",1737960432610,0.00748948,99116.0,99081.0,0.301391]
["bitfinex","BTCUSD",1737960432912,0.151375,99092.0,99081.0,0.27987739]
["bitfinex","BTCUSD",1737960433091,0.00748948,99087.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737960433312,0.151387,99084.0,99064.0,0.001]
["bitfinex","BTCUSD",1737960433515,0.00748948,99100.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737960433726,0.00748948,99099.0,99081.0,0.24873829]
["bitfinex","BTCUSD",1737960433930,0.00748948,99096.0,99081.0,0.10134729]
["bitfinex","BTCUSD",1737960434146,0.00748948,99096.0,99081.0,0.004]
["bitfinex","BTCUSD",1737960434147,0.0012615,99095.0,99081.0,0.004]
["bitfinex","BTCUSD",1737960434350,0.151354,99105.0,99081.0,0.10134729]
["bitfinex","BTCUSD",1737960434561,0.15887848,99082.0,99081.0,0.004]
["bitfinex","BTCUSD",1737960435176,0.15887848,99082.0,99062.0,0.151419]
["bitfinex","BTCUSD",1737960435385,0.00748948,99076.0,99063.0,0.0151419]
["bitfinex","BTCUSD",1737960435601,0.00748948,99093.0,99064.0,0.10034729]
["bitfinex","BTCUSD",1737960435810,0.00014929,99105.0,99072.0,0.15]
["bitfinex","BTCUSD",1737960436020,0.00014929,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1737960436227,0.00014929,99105.0,99104.0,0.39870329]
["bitfinex","BTCUSD",1737960436428,0.00014929,99105.0,99104.0,0.50576314]
["bitfinex","BTCUSD",1737960436675,0.00014929,99105.0,99104.0,0.51576314]
["bitfinex","BTCUSD",1737960436867,0.151259,99168.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737960437075,0.00086596,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737960437283,0.00086596,99131.0,99130.0,0.24866329]
["bitfinex","BTCUSD",1737960437491,0.00086596,99131.0,99130.0,0.26384539]
["bitfinex","BTCUSD",1737960438330,0.2144425,99151.0,99104.0,0.02705985]
["bitfinex","BTCUSD",1737960438331,0.00126095,99150.0,99104.0,0.02705985]
["bitfinex","BTCUSD",1737960438538,0.151323,99126.0,99105.0,0.09734729]
["bitfinex","BTCUSD",1737960438754,0.09734729,99149.0,99130.0,0.003]
["bitfinex","BTCUSD",1737960438954,0.0373,99165.0,99143.0,0.151295]
["bitfinex","BTCUSD",1737960439218,0.0373,99165.0,99131.0,0.09734729]
["bitfinex","BTCUSD",1737960439219,0.201691,99162.0,99135.0,0.201743]
["bitfinex","BTCUSD",1737960439451,0.02991693,99151.0,99149.0,0.151285]
["bitfinex","BTCUSD",1737960439738,0.02991693,99151.0,99145.0,0.151292]
["bitfinex","BTCUSD",1737960439986,0.02991693,99151.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737960440294,0.151314,99131.0,99130.0,0.009]
["bitfinex","BTCUSD",1737960440502,0.151314,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1737960440731,0.151314,99131.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737960440935,0.33636129,99150.0,99084.0,0.08]
["bitfinex","BTCUSD",1737960440936,0.15,99159.0,99120.0,0.0151333]
["bitfinex","BTCUSD",1737960441186,0.09860823,99150.0,99114.0,0.201786]
["bitfinex","BTCUSD",1737960441394,0.15132,99128.0,99115.0,0.09734729]
["bitfinex","BTCUSD",1737960441641,0.15132,99128.0,99086.0,0.15]
["bitfinex","BTCUSD",1737960441642,0.1,99138.0,99117.0,0.201781]
["bitfinex","BTCUSD",1737960441860,0.00126081,99149.0,99117.0,0.09734729]
["bitfinex","BTCUSD",1737960442074,0.1,99147.0,99118.0,0.02991313]
["bitfinex","BTCUSD",1737960442285,0.01854,99150.0,99080.0,0.0452]
["bitfinex","BTCUSD",1737960442286,0.1,99135.0,99080.0,0.0452]
["bitfinex","BTCUSD",1737960442504,0.1,99125.0,99081.0,0.09734729]
["bitfinex","BTCUSD",1737960442707,0.301337,99116.0,99115.0,0.002]
["bitfinex","BTCUSD",1737960442916,0.39868429,99116.0,99115.0,0.002]
["bitfinex","BTCUSD",1737960443154,0.301337,99116.0,99115.0,0.002]
["bitfinex","BTCUSD",1737960443364,0.39868429,99116.0,99115.0,0.002]
["bitfinex","BTCUSD",1737960443564,0.1,99087.0,99080.0,0.009]
["bitfinex","BTCUSD",1737960443792,0.301391,99081.0,99080.0,0.009]
["bitfinex","BTCUSD",1737960444023,0.39873829,99081.0,99080.0,0.009]
["bitfinex","BTCUSD",1737960444227,0.201832,99093.0,99080.0,0.009]
["bitfinex","BTCUSD",1737960444440,0.169931,99081.0,99080.0,0.009]
["bitfinex","BTCUSD",1737960444650,0.149931,99081.0,99080.0,0.009]
["bitfinex","BTCUSD",1737960444859,0.49204052,99081.0,99080.0,0.015]
["bitfinex","BTCUSD",1737960445074,0.1,99069.0,99007.0,0.0979383]
["bitfinex","BTCUSD",1737960445316,0.15,99057.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737960445525,0.00888456,99081.0,99025.0,0.09734729]
["bitfinex","BTCUSD",1737960445743,0.00126205,99080.0,99071.0,0.09734729]
["bitfinex","BTCUSD",1737960445949,0.151391,99081.0,99080.0,0.001]
["bitfinex","BTCUSD",1737960446167,0.151375,99092.0,99080.0,0.001]
["bitfinex","BTCUSD",1737960446399,0.45267676,99130.0,99081.0,0.09734729]
["bitfinex","BTCUSD",1737960446635,0.02,99149.0,99080.0,0.00029652]
["bitfinex","BTCUSD",1737960446636,0.0001412,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1737960446848,0.0001412,99105.0,99104.0,0.24870329]
["bitfinex","BTCUSD",1737960447071,0.0001412,99105.0,99104.0,0.39870329]
["bitfinex","BTCUSD",1737960447281,0.0001412,99105.0,99104.0,0.43800329]
["bitfinex","BTCUSD",1737960447503,0.0001412,99105.0,99104.0,0.53316632]
["bitfinex","BTCUSD",1737960447964,0.00136874,99151.0,99104.0,0.23011032]
["bitfinex","BTCUSD",1737960448179,0.151294,99145.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737960448405,0.00136874,99151.0,99143.0,0.151295]
["bitfinex","BTCUSD",1737960448627,0.00136874,99151.0,99136.0,0.09734729]
["bitfinex","BTCUSD",1737960448838,0.00136874,99151.0,99149.0,0.151286]
["bitfinex","BTCUSD",1737960449048,0.01990874,99151.0,99149.0,0.151286]
["bitfinex","BTCUSD",1737960449283,0.01990874,99151.0,99137.0,0.00973473]
["bitfinex","BTCUSD",1737960449284,0.01990874,99151.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737960449494,0.01990874,99151.0,99092.0,0.01898522]
["bitfinex","BTCUSD",1737960449495,0.15,99150.0,99092.0,0.01898522]
["bitfinex","BTCUSD",1737960449718,0.11740542,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737960449719,0.02005813,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737960450343,0.02005813,99151.0,99150.0,0.24863229]
["bitfinex","BTCUSD",1737960451373,0.01985813,99151.0,99150.0,0.24863229]
["bitfinex","BTCUSD",1737960452026,0.01985813,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737960452228,0.00131813,99151.0,99150.0,0.152285]
["bitfinex","BTCUSD",1737960452439,0.00131813,99151.0,99150.0,0.28503259]
["bitfinex","BTCUSD",1737960452863,0.01047604,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737960453077,0.01047604,99163.0,99162.0,0.24861429]
["bitfinex","BTCUSD",1737960453310,0.00047604,99163.0,99162.0,0.24861429]
["bitfinex","BTCUSD",1737960453975,0.00047604,99163.0,99162.0,0.39861429]
["bitfinex","BTCUSD",1737960454191,0.00047604,99163.0,99162.0,0.45864552]
["bitfinex","BTCUSD",1737960454617,0.00047604,99163.0,99162.0,0.63878352]
["bitfinex","BTCUSD",1737960455449,0.0001417,99182.0,99181.0,0.151238]
["bitfinex","BTCUSD",1737960455699,0.00029103,99182.0,99181.0,0.24858529]
["bitfinex","BTCUSD",1737960455876,0.01883103,99182.0,99181.0,0.27181574]
["bitfinex","BTCUSD",1737960457286,0.01883103,99182.0,99162.0,0.06103123]
["bitfinex","BTCUSD",1737960457489,0.01883103,99182.0,99162.0,0.09834729]
["bitfinex","BTCUSD",1737960457836,0.151241,99180.0,99163.0,0.09734729]
["bitfinex","BTCUSD",1737960458050,0.01854,99180.0,99172.0,0.151251]
["bitfinex","BTCUSD",1737960458276,0.01854,99180.0,99159.0,0.201695]
["bitfinex","BTCUSD",1737960458483,0.201657,99178.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960458664,0.351659,99177.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960458843,0.37121676,99180.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737960459046,0.151242,99179.0,99152.0,0.23164366]
["bitfinex","BTCUSD",1737960459312,0.01854,99180.0,99152.0,0.23164366]
["bitfinex","BTCUSD",1737960459313,0.01854,99180.0,99153.0,0.09734729]
["bitfinex","BTCUSD",1737960459470,0.15,99177.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960459630,0.16854,99177.0,99154.0,0.09734729]
["bitfinex","BTCUSD",1737960459831,0.01854,99177.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737960460054,0.01854,99177.0,99159.0,0.005]
["bitfinex","BTCUSD",1737960460055,0.01854,99177.0,99163.0,0.09734729]
["bitfinex","BTCUSD",1737960460228,0.01854,99177.0,99159.0,0.005]
["bitfinex","BTCUSD",1737960460229,0.01854,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737960460648,0.01854,99177.0,99164.0,0.01023473]
["bitfinex","BTCUSD",1737960460824,0.01854,99177.0,99165.0,0.29903029]
["bitfinex","BTCUSD",1737960461051,0.01854,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737960461258,0.01854,99177.0,99176.0,0.24859329]
["bitfinex","BTCUSD",1737960461656,0.01854,99177.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737960461979,0.169785,99177.0,99151.0,0.201712]
["bitfinex","BTCUSD",1737960462265,0.01954,99177.0,99167.0,0.151258]
["bitfinex","BTCUSD",1737960462493,0.01954,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737960462650,0.01854,99177.0,99176.0,0.24859329]
["bitfinex","BTCUSD",1737960462853,0.01854,99177.0,99161.0,0.201691]
["bitfinex","BTCUSD",1737960462854,0.01854,99177.0,99168.0,0.002]
["bitfinex","BTCUSD",1737960463018,0.01954,99177.0,99168.0,0.002]
["bitfinex","BTCUSD",1737960463216,0.01954,99177.0,99169.0,0.0203678]
["bitfinex","BTCUSD",1737960463477,0.01954,99177.0,99144.0,0.15]
["bitfinex","BTCUSD",1737960463478,0.151248,99175.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737960463653,0.01854,99175.0,99167.0,0.001]
["bitfinex","BTCUSD",1737960463894,0.01854,99175.0,99168.0,0.09734729]
["bitfinex","BTCUSD",1737960464096,0.01854,99175.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737960464300,0.25,99173.0,99138.0,0.201737]
["bitfinex","BTCUSD",1737960464645,0.01854,99175.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737960465058,0.01854,99175.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737960465259,0.01854,99175.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737960465674,0.01854,99175.0,99152.0,0.151282]
["bitfinex","BTCUSD",1737960465891,0.201696,99159.0,99141.0,0.20173]
["bitfinex","BTCUSD",1737960466108,0.01854,99175.0,99151.0,0.001]
["bitfinex","BTCUSD",1737960466317,0.01854,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737960466525,0.01854,99159.0,99158.0,0.29465332]
["bitfinex","BTCUSD",1737960467565,0.01854,99159.0,99158.0,0.44765332]
["bitfinex","BTCUSD",1737960468439,0.01854,99159.0,99158.0,0.29765332]
["bitfinex","BTCUSD",1737960468857,0.00126043,99197.0,99181.0,0.151238]
["bitfinex","BTCUSD",1737960469076,0.351619,99197.0,99158.0,0.14338032]
["bitfinex","BTCUSD",1737960469287,0.151227,99189.0,99159.0,0.14685612]
["bitfinex","BTCUSD",1737960469493,0.35267676,99180.0,99158.0,0.006]
["bitfinex","BTCUSD",1737960469727,0.35267676,99180.0,99160.0,0.09734729]
["bitfinex","BTCUSD",1737960469940,0.35267676,99180.0,99148.0,0.201717]
["bitfinex","BTCUSD",1737960470168,0.35267676,99180.0,99128.0,0.0458]
["bitfinex","BTCUSD",1737960470169,0.152272,99159.0,99158.0,0.005]
["bitfinex","BTCUSD",1737960470381,0.151272,99159.0,99149.0,0.151286]
["bitfinex","BTCUSD",1737960470587,0.151272,99159.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737960470790,0.151272,99159.0,99158.0,0.009]
["bitfinex","BTCUSD",1737960471054,0.151265,99164.0,99158.0,0.009]
["bitfinex","BTCUSD",1737960471269,0.151267,99162.0,99158.0,0.009]
["bitfinex","BTCUSD",1737960471471,0.0001411,99159.0,99158.0,0.009]
["bitfinex","BTCUSD",1737960471685,0.0001411,99159.0,99158.0,0.0300712]
["bitfinex","BTCUSD",1737960471896,0.0001411,99159.0,99158.0,0.11841849]
["bitfinex","BTCUSD",1737960472125,0.0001411,99159.0,99158.0,0.24862029]
["bitfinex","BTCUSD",1737960472845,0.0011411,99159.0,99158.0,0.24862029]
["bitfinex","BTCUSD",1737960473045,0.0011411,99159.0,99158.0,0.09734729]
["bitfinex","BTCUSD",1737960473263,0.0001411,99159.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960473463,0.0196811,99159.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960473671,0.151284,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960474294,0.2017,99157.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960474699,0.0186811,99159.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960474902,0.151284,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960475108,0.201702,99156.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960475315,0.151284,99151.0,99150.0,0.00229631]
["bitfinex","BTCUSD",1737960475718,0.151284,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960475964,0.151284,99151.0,99150.0,0.00629631]
["bitfinex","BTCUSD",1737960476343,0.15948872,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960476544,0.25809679,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960476748,0.40783601,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960477546,0.00920472,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960477779,0.16048872,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960477974,0.15948872,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960478178,0.25178695,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960478429,0.15543966,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960478635,0.02245923,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960478844,0.02145923,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960479013,0.02145923,99151.0,99150.0,0.00129631]
["bitfinex","BTCUSD",1737960479226,0.00415566,99151.0,99150.0,0.00129631]
["bitfinex","BTCUSD",1737960479497,0.00415566,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960479707,0.00715566,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960479907,0.00415566,99151.0,99150.0,0.15158131]
["bitfinex","BTCUSD",1737960480114,0.15443966,99151.0,99150.0,0.03562724]
["bitfinex","BTCUSD",1737960480318,0.15543966,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960480741,0.00315566,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960480947,0.15443966,99151.0,99150.0,0.00029631]
["bitfinex","BTCUSD",1737960481164,0.00820468,99151.0,99150.0,0.15158131]
["bitfinex","BTCUSD",1737960481401,0.00820468,99151.0,99150.0,0.28425853]
["bitfinex","BTCUSD",1737960481608,0.0452,99215.0,99181.0,0.151238]
["bitfinex","BTCUSD",1737960481887,0.151215,99197.0,99181.0,0.24858529]
["bitfinex","BTCUSD",1737960482167,0.00029103,99182.0,99181.0,0.31377532]
["bitfinex","BTCUSD",1737960482746,0.00029103,99182.0,99181.0,0.34511228]
["bitfinex","BTCUSD",1737960483172,0.00029103,99182.0,99181.0,0.31377532]
["bitfinex","BTCUSD",1737960483384,0.02083103,99182.0,99181.0,0.49511762]
["bitfinex","BTCUSD",1737960483589,3e-08,99182.0,99181.0,0.80585962]
["bitfinex","BTCUSD",1737960483802,0.01666667,99238.0,99204.0,0.151203]
["bitfinex","BTCUSD",1737960484009,0.01666667,99238.0,99204.0,0.41367059]
["bitfinex","BTCUSD",1737960484224,0.00064394,99234.0,99204.0,0.43367059]
["bitfinex","BTCUSD",1737960484431,0.00064394,99234.0,99222.0,0.15]
["bitfinex","BTCUSD",1737960484655,0.00064394,99234.0,99230.0,0.39851029]
["bitfinex","BTCUSD",1737960484656,0.00063968,99231.0,99230.0,0.39851029]
["bitfinex","BTCUSD",1737960484854,0.00063968,99231.0,99230.0,0.45021518]
["bitfinex","BTCUSD",1737960485055,0.00064394,99234.0,99231.0,0.15]
["bitfinex","BTCUSD",1737960485261,0.00079321,99234.0,99233.0,0.40850629]
["bitfinex","BTCUSD",1737960485459,0.01666667,99238.0,99235.0,0.311156]
["bitfinex","BTCUSD",1737960485661,0.01666667,99238.0,99235.0,0.79389259]
["bitfinex","BTCUSD",1737960485895,0.00029758,99245.0,99243.0,0.01]
["bitfinex","BTCUSD",1737960486078,0.015411,99253.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737960486283,0.015411,99253.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1737960486499,0.015411,99253.0,99244.0,0.0407032]
["bitfinex","BTCUSD",1737960486500,0.15142736,99252.0,99244.0,0.0407032]
["bitfinex","BTCUSD",1737960486656,0.00029736,99252.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737960487281,0.00029736,99252.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1737960487483,0.00029736,99252.0,99250.0,0.24948029]
["bitfinex","BTCUSD",1737960488014,0.00029736,99252.0,99250.0,0.23281362]
["bitfinex","BTCUSD",1737960488420,0.00029736,99252.0,99250.0,0.38281362]
["bitfinex","BTCUSD",1737960488615,0.00029736,99252.0,99250.0,0.44524688]
["bitfinex","BTCUSD",1737960488811,0.00029736,99252.0,99250.0,0.81939288]
["bitfinex","BTCUSD",1737960489034,0.00029736,99252.0,99250.0,0.84002805]
["bitfinex","BTCUSD",1737960489146,0.00029736,99252.0,99250.0,0.64631305]
["bitfinex","BTCUSD",1737960489347,0.00029736,99252.0,99250.0,0.44124688]
["bitfinex","BTCUSD",1737960489674,0.00029736,99252.0,99250.0,0.63388288]
["bitfinex","BTCUSD",1737960489884,0.00029736,99252.0,99250.0,0.44524688]
["bitfinex","BTCUSD",1737960490093,0.00029736,99252.0,99250.0,0.67995388]
["bitfinex","BTCUSD",1737960490496,0.0011413,99251.0,99250.0,0.6973527]
["bitfinex","BTCUSD",1737960490710,0.0011413,99251.0,99250.0,0.45324688]
["bitfinex","BTCUSD",1737960490920,0.0011413,99251.0,99250.0,0.58628588]
["bitfinex","BTCUSD",1737960491122,0.0011413,99251.0,99250.0,0.45324688]
["bitfinex","BTCUSD",1737960491345,0.0011413,99251.0,99250.0,0.30324688]
["bitfinex","BTCUSD",1737960491911,0.0001413,99251.0,99250.0,0.44424688]
["bitfinex","BTCUSD",1737960492135,0.0001413,99251.0,99250.0,0.44024688]
["bitfinex","BTCUSD",1737960492546,0.0001413,99251.0,99250.0,0.44424688]
["bitfinex","BTCUSD",1737960492767,0.0011413,99251.0,99250.0,0.24281362]
["bitfinex","BTCUSD",1737960492969,0.0001413,99251.0,99250.0,0.23581362]
["bitfinex","BTCUSD",1737960493348,5.093e-05,99251.0,99250.0,0.55528362]
["bitfinex","BTCUSD",1737960493585,5.093e-05,99251.0,99250.0,0.57305062]
["bitfinex","BTCUSD",1737960493799,0.00036758,99266.0,99258.0,0.301121]
["bitfinex","BTCUSD",1737960494014,0.00036758,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1737960494015,7.8e-07,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1737960494231,7.8e-07,99266.0,99265.0,0.40845729]
["bitfinex","BTCUSD",1737960494232,9.7e-07,99266.0,99265.0,0.40845729]
["bitfinex","BTCUSD",1737960494435,9.6e-07,99276.0,99275.0,0.301095]
["bitfinex","BTCUSD",1737960494640,9.6e-07,99276.0,99275.0,0.42075954]
["bitfinex","BTCUSD",1737960494844,0.01666667,99310.0,99297.0,0.151061]
["bitfinex","BTCUSD",1737960495054,0.01898674,99298.0,99297.0,0.39840829]
["bitfinex","BTCUSD",1737960495257,0.01898674,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1737960495412,0.01898674,99298.0,99297.0,0.24840829]
["bitfinex","BTCUSD",1737960495610,0.01898674,99298.0,99297.0,0.46366988]
["bitfinex","BTCUSD",1737960496433,0.01898674,99298.0,99297.0,0.46466988]
["bitfinex","BTCUSD",1737960496631,0.01898674,99298.0,99297.0,0.46366988]
["bitfinex","BTCUSD",1737960496818,0.01666667,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1737960497018,0.01666667,99310.0,99309.0,0.39839029]
["bitfinex","BTCUSD",1737960497328,0.01666667,99310.0,99309.0,0.55631645]
["bitfinex","BTCUSD",1737960498138,0.00630373,99330.0,99309.0,0.55631645]
["bitfinex","BTCUSD",1737960498139,0.00134624,99330.0,99329.0,0.301013]
["bitfinex","BTCUSD",1737960498394,0.00149537,99330.0,99329.0,0.39836029]
["bitfinex","BTCUSD",1737960498618,0.00014913,99330.0,99329.0,0.43819632]
["bitfinex","BTCUSD",1737960500037,0.00014913,99330.0,99329.0,0.44019632]
["bitfinex","BTCUSD",1737960500410,0.00014913,99330.0,99329.0,0.54114632]
["bitfinex","BTCUSD",1737960500608,0.00014913,99330.0,99329.0,0.56114632]
["bitfinex","BTCUSD",1737960500812,0.00014913,99330.0,99329.0,0.54114632]
["bitfinex","BTCUSD",1737960501219,2e-07,99340.0,99339.0,0.300998]
["bitfinex","BTCUSD",1737960501419,0.00064073,99377.0,99339.0,0.300998]
["bitfinex","BTCUSD",1737960501420,0.00064073,99377.0,99350.0,0.300981]
["bitfinex","BTCUSD",1737960501637,0.0006382,99351.0,99350.0,0.39832829]
["bitfinex","BTCUSD",1737960501862,0.00037142,99351.0,99350.0,0.39832829]
["bitfinex","BTCUSD",1737960502067,0.00037142,99351.0,99350.0,0.50818829]
["bitfinex","BTCUSD",1737960502282,0.00314821,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737960502539,0.00314821,99376.0,99375.0,0.26338459]
["bitfinex","BTCUSD",1737960502765,0.00329725,99376.0,99366.0,0.201275]
["bitfinex","BTCUSD",1737960502977,0.00329725,99376.0,99350.0,0.009]
["bitfinex","BTCUSD",1737960503183,0.00014904,99376.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737960503394,0.00014904,99376.0,99355.0,0.201298]
["bitfinex","BTCUSD",1737960503613,0.00014904,99376.0,99372.0,0.09734729]
["bitfinex","BTCUSD",1737960503818,0.00014904,99376.0,99375.0,0.151943]
["bitfinex","BTCUSD",1737960504078,0.01868904,99376.0,99375.0,0.24929029]
["bitfinex","BTCUSD",1737960504285,0.01868904,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1737960504689,0.01868904,99376.0,99362.0,0.150961]
["bitfinex","BTCUSD",1737960504893,0.01868904,99376.0,99363.0,0.11555984]
["bitfinex","BTCUSD",1737960505095,0.01868904,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737960505316,0.01868904,99376.0,99375.0,0.24829029]
["bitfinex","BTCUSD",1737960505737,0.02068904,99376.0,99375.0,0.24829029]
["bitfinex","BTCUSD",1737960505943,0.02068904,99376.0,99375.0,0.39829029]
["bitfinex","BTCUSD",1737960506151,0.01868904,99376.0,99375.0,0.28070068]
["bitfinex","BTCUSD",1737960506359,0.01868904,99376.0,99375.0,0.43070068]
["bitfinex","BTCUSD",1737960506561,0.01982994,99376.0,99375.0,0.43070068]
["bitfinex","BTCUSD",1737960506971,0.01982994,99376.0,99375.0,0.43170068]
["bitfinex","BTCUSD",1737960507178,0.01982994,99376.0,99375.0,0.43070068]
["bitfinex","BTCUSD",1737960507597,0.01982994,99376.0,99375.0,0.28370068]
["bitfinex","BTCUSD",1737960507807,0.00128994,99376.0,99375.0,0.28370068]
["bitfinex","BTCUSD",1737960508026,0.00028994,99376.0,99375.0,0.12975768]
["bitfinex","BTCUSD",1737960508248,0.00028994,99376.0,99375.0,0.28170068]
["bitfinex","BTCUSD",1737960508667,0.00028994,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1737960508856,0.15123094,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1737960509116,0.00028994,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1737960509331,0.30123094,99376.0,99304.0,0.01]
["bitfinex","BTCUSD",1737960509543,0.35083688,99350.0,99320.0,0.09734729]
["bitfinex","BTCUSD",1737960509746,0.35083688,99350.0,99336.0,0.151001]
["bitfinex","BTCUSD",1737960509983,0.0373,99368.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737960510203,0.0373,99368.0,99350.0,0.15098]
["bitfinex","BTCUSD",1737960510426,0.0373,99368.0,99359.0,0.150967]
["bitfinex","BTCUSD",1737960510629,0.01688994,99376.0,99371.0,0.150949]
["bitfinex","BTCUSD",1737960510837,0.01688994,99376.0,99360.0,0.09734729]
["bitfinex","BTCUSD",1737960510838,0.00028994,99376.0,99372.0,0.0150949]
["bitfinex","BTCUSD",1737960511042,0.00028994,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737960511260,0.00028994,99376.0,99375.0,0.24829029]
["bitfinex","BTCUSD",1737960511463,0.01882994,99376.0,99375.0,0.24829029]
["bitfinex","BTCUSD",1737960512094,0.02282994,99376.0,99375.0,0.24829029]
["bitfinex","BTCUSD",1737960512503,0.01882994,99376.0,99375.0,0.24829029]
["bitfinex","BTCUSD",1737960512715,0.01882994,99376.0,99375.0,0.31337192]
["bitfinex","BTCUSD",1737960512920,0.01982994,99376.0,99375.0,0.31337192]
["bitfinex","BTCUSD",1737960513336,0.00982994,99376.0,99375.0,0.31337192]
["bitfinex","BTCUSD",1737960513550,0.01082994,99376.0,99375.0,0.31337192]
["bitfinex","BTCUSD",1737960513979,0.01082994,99376.0,99375.0,0.21602463]
["bitfinex","BTCUSD",1737960515850,0.01082994,99376.0,99375.0,0.31337192]
["bitfinex","BTCUSD",1737960516055,0.00982994,99376.0,99375.0,0.31337192]
["bitfinex","BTCUSD",1737960516264,0.00982994,99376.0,99375.0,0.31437192]
["bitfinex","BTCUSD",1737960516494,0.00882994,99376.0,99375.0,0.31437192]
["bitfinex","BTCUSD",1737960517317,0.00882994,99376.0,99375.0,0.31637192]
["bitfinex","BTCUSD",1737960517525,0.00882994,99376.0,99375.0,0.46637192]
["bitfinex","BTCUSD",1737960517734,0.00882994,99376.0,99375.0,0.4656676]
["bitfinex","BTCUSD",1737960517946,0.00897074,99376.0,99375.0,0.4656676]
["bitfinex","BTCUSD",1737960518154,0.00897074,99376.0,99375.0,0.3166676]
["bitfinex","BTCUSD",1737960518564,0.00897074,99376.0,99375.0,0.3156676]
["bitfinex","BTCUSD",1737960518999,0.00897074,99376.0,99375.0,0.3166676]
["bitfinex","BTCUSD",1737960519224,0.00897074,99376.0,99375.0,0.4666676]
["bitfinex","BTCUSD",1737960519676,0.00897074,99376.0,99375.0,0.3136676]
["bitfinex","BTCUSD",1737960520110,0.00897074,99376.0,99375.0,0.25058597]
["bitfinex","BTCUSD",1737960520324,0.00897074,99376.0,99375.0,0.00229568]
["bitfinex","BTCUSD",1737960520738,0.00897074,99376.0,99375.0,0.25058597]
["bitfinex","BTCUSD",1737960520945,0.00897074,99376.0,99375.0,0.25158597]
["bitfinex","BTCUSD",1737960521388,0.00897074,99376.0,99375.0,0.00329568]
["bitfinex","BTCUSD",1737960521593,0.00897074,99376.0,99375.0,0.02075225]
["bitfinex","BTCUSD",1737960521801,0.00897074,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960522008,0.15991174,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960522212,0.00897074,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960522420,0.00997074,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960522851,0.00997074,99376.0,99375.0,0.15123868]
["bitfinex","BTCUSD",1737960522852,0.01197074,99376.0,99375.0,0.15123868]
["bitfinex","BTCUSD",1737960523069,0.01197074,99376.0,99375.0,0.28383624]
["bitfinex","BTCUSD",1737960523289,0.01197074,99376.0,99375.0,0.03554595]
["bitfinex","BTCUSD",1737960523495,0.01197074,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960523705,0.16291174,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960524154,0.15991174,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960524406,0.16091174,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960524627,0.00997074,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960524847,0.00897074,99376.0,99375.0,0.00029568]
["bitfinex","BTCUSD",1737960525061,0.00897074,99376.0,99375.0,0.02015647]
["bitfinex","BTCUSD",1737960525235,0.00997074,99376.0,99375.0,0.02015647]
["bitfinex","BTCUSD",1737960525478,0.00997074,99376.0,99375.0,0.26844676]
["bitfinex","BTCUSD",1737960525717,0.00897074,99376.0,99375.0,0.26844676]
["bitfinex","BTCUSD",1737960526374,0.00897074,99376.0,99375.0,0.41844676]
["bitfinex","BTCUSD",1737960527031,0.00040966,99400.0,99399.0,0.300906]
["bitfinex","BTCUSD",1737960527234,0.0001412,99410.0,99399.0,0.30860325]
["bitfinex","BTCUSD",1737960527441,0.0001412,99410.0,99409.0,0.39823829]
["bitfinex","BTCUSD",1737960527910,0.00029018,99410.0,99409.0,0.42940365]
["bitfinex","BTCUSD",1737960528327,0.00029018,99410.0,99409.0,0.12851265]
["bitfinex","BTCUSD",1737960528556,0.00029018,99410.0,99401.0,0.150903]
["bitfinex","BTCUSD",1737960528770,0.00029018,99410.0,99402.0,0.0150903]
["bitfinex","BTCUSD",1737960528970,0.00029018,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1737960529603,0.00029018,99410.0,99375.0,0.02015647]
["bitfinex","BTCUSD",1737960529808,0.00029018,99410.0,99409.0,0.39823829]
["bitfinex","BTCUSD",1737960530012,0.00023199,99410.0,99409.0,0.42946031]
["bitfinex","BTCUSD",1737960530223,0.00023199,99410.0,99409.0,0.84585131]
["bitfinex","BTCUSD",1737960530441,0.00023199,99410.0,99409.0,0.49109131]
["bitfinex","BTCUSD",1737960530646,0.00423199,99410.0,99409.0,0.90223131]
["bitfinex","BTCUSD",1737960530864,0.00423199,99410.0,99409.0,0.71681659]
["bitfinex","BTCUSD",1737960531276,9.9e-07,99410.0,99409.0,0.71981659]
["bitfinex","BTCUSD",1737960531474,9.9e-07,99410.0,99409.0,0.51285659]
["bitfinex","BTCUSD",1737960531709,0.00196099,99410.0,99409.0,0.51285659]
["bitfinex","BTCUSD",1737960532135,0.00054032,99432.0,99431.0,0.150858]
["bitfinex","BTCUSD",1737960532336,0.01908032,99432.0,99431.0,0.26329109]
["bitfinex","BTCUSD",1737960532738,0.01908032,99432.0,99431.0,0.28205637]
["bitfinex","BTCUSD",1737960532969,0.01808032,99432.0,99431.0,0.28205637]
["bitfinex","BTCUSD",1737960533624,0.01808032,99432.0,99431.0,0.03385108]
["bitfinex","BTCUSD",1737960533847,0.02208032,99432.0,99431.0,0.01876528]
["bitfinex","BTCUSD",1737960535021,0.02408032,99432.0,99431.0,0.01876528]
["bitfinex","BTCUSD",1737960535688,0.02408032,99432.0,99393.0,0.20122]
["bitfinex","BTCUSD",1737960535900,0.2263,99429.0,99411.0,0.08937042]
["bitfinex","BTCUSD",1737960536104,0.300887,99412.0,99411.0,0.08937042]
["bitfinex","BTCUSD",1737960536946,0.15,99412.0,99411.0,0.08937042]
["bitfinex","BTCUSD",1737960537157,0.300887,99412.0,99411.0,0.08937042]
["bitfinex","BTCUSD",1737960537370,0.39823429,99412.0,99411.0,0.06925242]
["bitfinex","BTCUSD",1737960537582,0.40323429,99412.0,99411.0,0.06925242]
["bitfinex","BTCUSD",1737960537834,0.39823429,99412.0,99411.0,0.06925242]
["bitfinex","BTCUSD",1737960538041,0.300887,99412.0,99411.0,0.06925242]
["bitfinex","BTCUSD",1737960538248,0.300887,99412.0,99411.0,0.07617766]
["bitfinex","BTCUSD",1737960538471,0.15,99412.0,99411.0,0.07617766]
["bitfinex","BTCUSD",1737960538673,0.15,99412.0,99411.0,0.07317766]
["bitfinex","BTCUSD",1737960538880,0.303887,99412.0,99411.0,0.07317766]
["bitfinex","BTCUSD",1737960539349,0.001,99412.0,99411.0,0.07317766]
["bitfinex","BTCUSD",1737960539565,0.0001412,99440.0,99411.0,0.10427253]
["bitfinex","BTCUSD",1737960539780,0.0001412,99440.0,99436.0,0.15085]
["bitfinex","BTCUSD",1737960539992,0.0001412,99440.0,99436.0,0.24819729]
["bitfinex","BTCUSD",1737960540644,0.01552514,99437.0,99436.0,0.24819729]
["bitfinex","BTCUSD",1737960540855,0.01552514,99437.0,99436.0,0.09734729]
["bitfinex","BTCUSD",1737960541063,0.01552514,99437.0,99436.0,0.29313192]
["bitfinex","BTCUSD",1737960541271,0.01552514,99437.0,99422.0,0.201161]
["bitfinex","BTCUSD",1737960541272,0.01552514,99437.0,99429.0,0.201147]
["bitfinex","BTCUSD",1737960541479,0.01552514,99437.0,99430.0,0.09734729]
["bitfinex","BTCUSD",1737960541909,0.00138348,99437.0,99430.0,0.09734729]
["bitfinex","BTCUSD",1737960542117,0.00138348,99437.0,99436.0,0.15085]
["bitfinex","BTCUSD",1737960542337,0.00138348,99437.0,99436.0,0.24819729]
["bitfinex","BTCUSD",1737960542547,0.02092348,99437.0,99436.0,0.31324542]
["bitfinex","BTCUSD",1737960542757,0.01992348,99437.0,99436.0,0.31324542]
["bitfinex","BTCUSD",1737960543194,0.01992348,99437.0,99436.0,0.16239542]
["bitfinex","BTCUSD",1737960543403,0.01992348,99437.0,99430.0,0.005]
["bitfinex","BTCUSD",1737960543404,0.01992348,99437.0,99430.0,0.001]
["bitfinex","BTCUSD",1737960543616,0.150858,99431.0,99430.0,0.001]
["bitfinex","BTCUSD",1737960543835,0.32077248,99437.0,99436.0,0.001]
["bitfinex","BTCUSD",1737960544050,0.01,99432.0,99365.0,0.0468]
["bitfinex","BTCUSD",1737960544258,0.150887,99412.0,99383.0,0.201239]
["bitfinex","BTCUSD",1737960544465,0.150887,99412.0,99390.0,0.15092]
["bitfinex","BTCUSD",1737960544672,0.150887,99412.0,99383.0,0.201239]
["bitfinex","BTCUSD",1737960544898,0.150887,99412.0,99365.0,0.0468]
["bitfinex","BTCUSD",1737960544899,0.150887,99412.0,99392.0,0.150916]
["bitfinex","BTCUSD",1737960545098,0.300887,99412.0,99344.0,0.045]
["bitfinex","BTCUSD",1737960545302,0.300887,99412.0,99377.0,0.150939]
["bitfinex","BTCUSD",1737960545523,0.300887,99412.0,99344.0,0.045]
["bitfinex","BTCUSD",1737960545524,0.42823429,99412.0,99411.0,0.00941]
["bitfinex","BTCUSD",1737960545731,0.31081272,99401.0,99357.0,0.20138428]
["bitfinex","BTCUSD",1737960545938,0.40816001,99401.0,99341.0,0.201325]
["bitfinex","BTCUSD",1737960546153,0.50816001,99401.0,99400.0,0.00044445]
["bitfinex","BTCUSD",1737960546354,0.150983,99349.0,99331.0,9.028e-05]
["bitfinex","BTCUSD",1737960546577,0.201249,99379.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960546578,0.15,99369.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960546718,0.3607466,99370.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960546719,0.150993,99342.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960546970,0.300993,99342.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960547166,0.41688029,99342.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960547762,0.42679001,99342.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960547965,0.41688029,99342.0,99341.0,0.00014904]
["bitfinex","BTCUSD",1737960548198,0.41688029,99342.0,99341.0,0.00214904]
["bitfinex","BTCUSD",1737960548199,0.42679001,99342.0,99341.0,0.00214904]
["bitfinex","BTCUSD",1737960548388,0.61129001,99342.0,99341.0,4e-08]
["bitfinex","BTCUSD",1737960548634,0.301026,99320.0,99300.0,0.00029589]
["bitfinex","BTCUSD",1737960548841,0.40828301,99320.0,99319.0,0.060897]
["bitfinex","BTCUSD",1737960549041,0.301058,99299.0,99289.0,0.01047972]
["bitfinex","BTCUSD",1737960549254,0.41694529,99299.0,99298.0,0.00044502]
["bitfinex","BTCUSD",1737960549591,0.45188262,99299.0,99298.0,0.00044502]
["bitfinex","BTCUSD",1737960549793,0.45068262,99299.0,99298.0,0.00044502]
["bitfinex","BTCUSD",1737960549993,0.47557637,99299.0,99298.0,0.00044502]
["bitfinex","BTCUSD",1737960550440,0.33097472,99295.0,99294.0,6.4e-07]
["bitfinex","BTCUSD",1737960550654,0.47669868,99295.0,99294.0,6.4e-07]
["bitfinex","BTCUSD",1737960550856,0.47669868,99295.0,99289.0,0.01047972]
["bitfinex","BTCUSD",1737960550857,0.43098172,99290.0,99289.0,0.01047972]
["bitfinex","BTCUSD",1737960551161,0.31100272,99276.0,99275.0,8.9e-07]
["bitfinex","BTCUSD",1737960551538,0.151145,99242.0,99215.0,9.028e-05]
["bitfinex","BTCUSD",1737960551737,0.15,99247.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960551871,0.151139,99246.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960552071,0.151142,99244.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960552306,0.151144,99244.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960552496,0.151142,99244.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960552821,0.146195,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960553027,0.394802,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960553256,0.39354229,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960553457,0.296195,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960553788,0.39354229,99242.0,99241.0,0.00244505]
["bitfinex","BTCUSD",1737960554141,0.39354229,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960554606,0.41208229,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960555390,0.41308229,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960555788,0.41208229,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960556133,0.315735,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960556353,0.41308229,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960556759,0.50559441,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960556956,0.42299201,99242.0,99241.0,0.00044505]
["bitfinex","BTCUSD",1737960557161,0.151211,99199.0,99198.0,0.0002961]
["bitfinex","BTCUSD",1737960557271,0.35083688,99220.0,99198.0,0.0002961]
["bitfinex","BTCUSD",1737960557475,0.01854,99199.0,99198.0,0.15209636]
["bitfinex","BTCUSD",1737960557686,0.01854,99199.0,99198.0,0.18749776]
["bitfinex","BTCUSD",1737960558092,0.01854,99199.0,99198.0,0.28484505]
["bitfinex","BTCUSD",1737960559134,0.01854,99199.0,99198.0,0.28475477]
["bitfinex","BTCUSD",1737960559379,0.01954,99199.0,99198.0,0.28475477]
["bitfinex","BTCUSD",1737960559552,0.01954,99199.0,99198.0,0.28484505]
["bitfinex","BTCUSD",1737960559780,0.01854,99199.0,99198.0,0.28475477]
["bitfinex","BTCUSD",1737960559979,0.01954,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960560387,0.170751,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960560948,0.01954,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960561600,0.01954,99199.0,99198.0,0.15200608]
["bitfinex","BTCUSD",1737960561762,0.01954,99199.0,99198.0,0.20757058]
["bitfinex","BTCUSD",1737960561971,0.01854,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960562389,0.02254,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960562597,0.323751,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960562812,0.09734729,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960563034,0.24855829,99199.0,99198.0,0.00379408]
["bitfinex","BTCUSD",1737960563204,0.24855829,99199.0,99198.0,0.00479408]
["bitfinex","BTCUSD",1737960563406,0.24855829,99199.0,99198.0,0.00179408]
["bitfinex","BTCUSD",1737960563605,0.24855829,99199.0,99198.0,0.00079408]
["bitfinex","BTCUSD",1737960563804,0.24855829,99199.0,99198.0,0.00479408]
["bitfinex","BTCUSD",1737960564038,0.25846801,99199.0,99198.0,0.00179408]
["bitfinex","BTCUSD",1737960564329,0.26346801,99199.0,99198.0,0.00279408]
["bitfinex","BTCUSD",1737960564535,0.16113572,99189.0,99188.0,0.00945397]
["bitfinex","BTCUSD",1737960564744,0.2597436,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960564960,0.40848301,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960566357,0.40357329,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960566585,0.42248301,99189.0,99188.0,0.01060316]
["bitfinex","BTCUSD",1737960566756,0.42248301,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960566757,0.51489604,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960566940,0.40848301,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960567147,0.40848301,99189.0,99188.0,0.01060316]
["bitfinex","BTCUSD",1737960567148,0.42248301,99189.0,99188.0,0.01060316]
["bitfinex","BTCUSD",1737960567333,0.46102301,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960567563,0.45202301,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960567798,0.46162601,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960567998,0.5589733,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960568662,0.54906358,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960568869,0.5539733,99189.0,99188.0,0.00960316]
["bitfinex","BTCUSD",1737960569039,0.9164656,99189.0,99188.0,1.6e-07]
["bitfinex","BTCUSD",1737960569219,0.151281,99153.0,99150.0,0.00047831]
["bitfinex","BTCUSD",1737960569399,0.39988926,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960569602,0.151281,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960570089,0.15071463,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960570964,0.16925463,99153.0,99152.0,0.00144558]
["bitfinex","BTCUSD",1737960571511,0.01854,99153.0,99152.0,0.00144558]
["bitfinex","BTCUSD",1737960572167,0.169821,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960572548,0.174821,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960573112,0.01854,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960573544,0.02254,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960573728,0.01954,99153.0,99152.0,0.01566707]
["bitfinex","BTCUSD",1737960573927,0.01854,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960574139,0.02054,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960574342,0.17408177,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960574546,0.172821,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960574752,0.17408177,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960574957,0.42142921,99153.0,99152.0,0.00044558]
["bitfinex","BTCUSD",1737960575163,0.42142921,99153.0,99150.0,8.9e-07]
["bitfinex","BTCUSD",1737960575164,0.33119372,99151.0,99150.0,8.9e-07]
["bitfinex","BTCUSD",1737960575382,0.54708101,99151.0,99150.0,0.00015022]
["bitfinex","BTCUSD",1737960576012,0.54708101,99151.0,99150.0,2.2e-07]
["bitfinex","BTCUSD",1737960576216,0.54708101,99151.0,99131.0,7e-05]
["bitfinex","BTCUSD",1737960576217,0.33120772,99142.0,99141.0,9e-07]
["bitfinex","BTCUSD",1737960576423,0.48184798,99142.0,99141.0,0.00015029]
["bitfinex","BTCUSD",1737960576846,0.42855501,99142.0,99141.0,0.00015029]
["bitfinex","BTCUSD",1737960577273,0.44709501,99142.0,99141.0,0.00015029]
["bitfinex","BTCUSD",1737960577478,0.45109501,99142.0,99141.0,0.00015029]
["bitfinex","BTCUSD",1737960577909,0.45109501,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960578124,0.45093801,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960578351,0.51620401,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960578556,0.43914311,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960578772,0.47805283,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960578982,0.47405283,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960579181,0.46505283,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960579382,0.46505283,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960579383,0.47705283,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960579584,0.45893801,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960579740,0.45893801,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960579741,0.42693801,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960580269,0.43002829,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960580448,0.43002829,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960580449,0.41702829,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960580651,0.02754,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960580840,0.03354,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960581861,0.02454,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960582086,0.175838,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960582340,0.26718529,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960582585,0.182838,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960582940,0.178838,99142.0,99141.0,0.00100029]
["bitfinex","BTCUSD",1737960583275,0.01854,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960583477,0.02054,99142.0,99141.0,0.24873686]
["bitfinex","BTCUSD",1737960583625,0.02254,99142.0,99141.0,0.46395895]
["bitfinex","BTCUSD",1737960583828,0.02054,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960584039,0.169838,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960584193,0.41844646,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960584399,0.42909501,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960585320,0.43309501,99142.0,99141.0,2.9e-07]
["bitfinex","BTCUSD",1737960585515,0.151363,99099.0,99098.0,0.00029568]
["bitfinex","BTCUSD",1737960585717,0.44716001,99099.0,99098.0,0.00029568]
["bitfinex","BTCUSD",1737960586119,0.41725029,99099.0,99098.0,0.00029568]
["bitfinex","BTCUSD",1737960586936,0.53016001,99099.0,99098.0,0.00079385]
["bitfinex","BTCUSD",1737960587146,1.00031038,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960587349,0.55416001,99099.0,99098.0,0.00100085]
["bitfinex","BTCUSD",1737960587535,0.42425029,99099.0,99098.0,0.00100085]
["bitfinex","BTCUSD",1737960587758,0.42725029,99099.0,99098.0,0.00100085]
["bitfinex","BTCUSD",1737960588509,0.322903,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960588713,0.42025029,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960589147,0.169903,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960589363,0.02454,99099.0,99098.0,0.00100085]
["bitfinex","BTCUSD",1737960589573,0.02554,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960589789,0.176903,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960589996,0.182903,99099.0,99098.0,0.00100085]
["bitfinex","BTCUSD",1737960590196,0.169903,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960590551,0.0415303,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960590781,0.27325029,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960590951,0.45316001,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960591149,0.43016001,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960591400,0.45016001,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960591800,0.4598094,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960591999,0.53597164,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960592215,0.88979044,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960592618,0.4418094,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960592826,0.42225029,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960593036,0.45016001,99099.0,99098.0,8.5e-07]
["bitfinex","BTCUSD",1737960593238,0.33128872,99089.0,99088.0,6.1e-07]
["bitfinex","BTCUSD",1737960593461,0.33128872,99089.0,99088.0,9e-07]
["bitfinex","BTCUSD",1737960593462,0.44717601,99089.0,99088.0,9e-07]
["bitfinex","BTCUSD",1737960593663,0.5818233,99089.0,99088.0,9e-07]
["bitfinex","BTCUSD",1737960593867,0.5818233,99089.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960593868,0.31134372,99053.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960594072,0.40869101,99053.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960594899,0.39878129,99053.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960595102,0.44543194,99053.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960595722,0.15,99052.0,99050.0,5.2e-07]
["bitfinex","BTCUSD",1737960595928,0.15,99052.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960595929,0.00990972,99033.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960596138,0.301483,99021.0,99020.0,5.069e-05]
["bitfinex","BTCUSD",1737960596343,0.39883029,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960596549,0.40874001,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960596750,0.48181071,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960597368,0.45898701,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960597572,0.44907729,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960597772,0.46798701,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960597973,0.47452701,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960598201,0.48052701,99021.0,99020.0,0.0001999]
["bitfinex","BTCUSD",1737960598353,0.00990972,99005.0,99000.0,0.51]
["bitfinex","BTCUSD",1737960598554,0.40876401,99005.0,99000.0,0.51]
["bitfinex","BTCUSD",1737960598755,0.39885429,99005.0,99000.0,0.51]
["bitfinex","BTCUSD",1737960599623,0.09734729,99005.0,99000.0,0.51]
["bitfinex","BTCUSD",1737960599996,0.160507,99005.0,99000.0,0.51]
["bitfinex","BTCUSD",1737960600160,0.10634729,99005.0,99000.0,0.51]
["bitfinex","BTCUSD",1737960600364,0.009,99005.0,99000.0,0.51]
["bitfinex","BTCUSD",1737960600565,0.014,99005.0,99000.0,0.661513]
["bitfinex","BTCUSD",1737960600861,0.014,99005.0,99004.0,0.15189601]
["bitfinex","BTCUSD",1737960600862,0.005,99005.0,99004.0,0.15189601]
["bitfinex","BTCUSD",1737960601077,0.01868849,99021.0,99020.0,0.15157428]
["bitfinex","BTCUSD",1737960601282,0.01868849,99021.0,99020.0,0.39892157]
["bitfinex","BTCUSD",1737960601283,0.00014849,99021.0,99020.0,0.39892157]
["bitfinex","BTCUSD",1737960601495,0.05466264,99090.0,99058.0,9.028e-05]
["bitfinex","BTCUSD",1737960601718,0.05466264,99090.0,99074.0,9.028e-05]
["bitfinex","BTCUSD",1737960601719,0.151397,99078.0,99074.0,9.028e-05]
["bitfinex","BTCUSD",1737960601925,0.00126175,99086.0,99065.0,9.028e-05]
["bitfinex","BTCUSD",1737960602102,0.09734729,99085.0,99065.0,9.028e-05]
["bitfinex","BTCUSD",1737960602332,0.09734729,99085.0,99050.0,0.0797]
["bitfinex","BTCUSD",1737960602333,0.00126179,99084.0,99050.0,0.07979028]
["bitfinex","BTCUSD",1737960602511,0.151409,99069.0,99065.0,9.028e-05]
["bitfinex","BTCUSD",1737960602714,0.00014957,99088.0,99071.0,9.028e-05]
["bitfinex","BTCUSD",1737960602925,0.00014957,99088.0,99087.0,0.15147228]
["bitfinex","BTCUSD",1737960603405,0.00014957,99088.0,99087.0,0.09743757]
["bitfinex","BTCUSD",1737960603586,0.009,99084.0,99068.0,9.028e-05]
["bitfinex","BTCUSD",1737960603800,0.00014957,99088.0,99077.0,9.028e-05]
["bitfinex","BTCUSD",1737960604015,0.151385,99086.0,99077.0,0.15148728]
["bitfinex","BTCUSD",1737960604224,0.00214957,99088.0,99087.0,0.15147228]
["bitfinex","BTCUSD",1737960604434,0.00214957,99088.0,99087.0,9.028e-05]
["bitfinex","BTCUSD",1737960604644,0.151396,99078.0,99072.0,9.028e-05]
["bitfinex","BTCUSD",1737960604852,0.00014957,99088.0,99075.0,9.028e-05]
["bitfinex","BTCUSD",1737960605061,0.09734729,99087.0,99069.0,9.028e-05]
["bitfinex","BTCUSD",1737960605272,0.00314957,99088.0,99075.0,9.028e-05]
["bitfinex","BTCUSD",1737960605703,0.00314957,99088.0,99083.0,9.028e-05]
["bitfinex","BTCUSD",1737960605924,0.00314957,99088.0,99087.0,0.30147228]
["bitfinex","BTCUSD",1737960606130,0.02168957,99088.0,99087.0,0.35180411]
["bitfinex","BTCUSD",1737960606335,0.02168957,99088.0,99087.0,0.4491514]
["bitfinex","BTCUSD",1737960606539,0.02168957,99088.0,99087.0,0.20033183]
["bitfinex","BTCUSD",1737960606757,0.27041686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960606977,0.17306957,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960607216,0.26741686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960607831,0.41741686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960608049,0.32106957,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960608256,0.17106957,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960608908,0.01968957,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960609114,0.01968957,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960609115,0.26841686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960609331,0.41841686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960609553,0.41741686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960609801,0.41941686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960610014,0.41841686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960610431,0.32206957,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960610667,0.32106957,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960610882,0.17106957,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960611104,0.26841686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960611317,0.52041686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960611528,0.41841686,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960612567,0.01983137,99088.0,99087.0,0.165]
["bitfinex","BTCUSD",1737960612767,0.01983137,99088.0,99087.0,0.31647228]
["bitfinex","BTCUSD",1737960612972,0.02063137,99088.0,99087.0,0.41381957]
["bitfinex","BTCUSD",1737960613179,0.02163137,99088.0,99087.0,0.41381957]
["bitfinex","BTCUSD",1737960613387,0.01963137,99088.0,99087.0,0.41381957]
["bitfinex","BTCUSD",1737960613587,0.02263137,99088.0,99087.0,0.16509028]
["bitfinex","BTCUSD",1737960613787,0.02163137,99088.0,99087.0,0.31647228]
["bitfinex","BTCUSD",1737960613929,0.01863137,99088.0,99087.0,0.16609028]
["bitfinex","BTCUSD",1737960614138,0.01863137,99088.0,99087.0,0.15109028]
["bitfinex","BTCUSD",1737960614983,0.01863137,99088.0,99087.0,0.151]
["bitfinex","BTCUSD",1737960615190,0.01863137,99088.0,99087.0,0.15109028]
["bitfinex","BTCUSD",1737960615895,0.01863137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960616308,0.17001137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960616514,0.17001137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960616713,0.01863137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960616915,0.01863137,99088.0,99087.0,0.4138286]
["bitfinex","BTCUSD",1737960617114,0.01863137,99088.0,99087.0,0.16509931]
["bitfinex","BTCUSD",1737960617333,0.01863137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960617533,0.17101137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960617740,0.01963137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960618193,0.17101137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960618411,0.17101137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960618611,0.17101137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960619159,0.17001137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960619588,0.17101137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960620427,0.01963137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960620616,0.17101137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960620873,0.17201137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960621046,0.17001137,99088.0,99087.0,0.15009028]
["bitfinex","BTCUSD",1737960621276,0.17101137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960621546,0.17401137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960621778,0.02263137,99088.0,99087.0,0.16509931]
["bitfinex","BTCUSD",1737960621978,0.02263137,99088.0,99087.0,0.4138286]
["bitfinex","BTCUSD",1737960622183,0.02263137,99088.0,99087.0,0.16509931]
["bitfinex","BTCUSD",1737960622312,0.02263137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960622313,0.17401137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960622513,0.17301137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960622740,0.17001137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960622942,0.17201137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960623349,0.17001137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960623572,0.17101137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960623782,0.17201137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960623950,0.17101137,99088.0,99087.0,0.15]
["bitfinex","BTCUSD",1737960624353,0.01963137,99088.0,99087.0,0.16509931]
["bitfinex","BTCUSD",1737960624618,0.01963137,99088.0,99087.0,0.31648131]
["bitfinex","BTCUSD",1737960624825,0.01963137,99088.0,99087.0,0.31677888]
["bitfinex","BTCUSD",1737960625232,0.01963137,99088.0,99087.0,0.1653066]
["bitfinex","BTCUSD",1737960625431,0.01963137,99088.0,99087.0,0.16539688]
["bitfinex","BTCUSD",1737960625666,0.01963137,99088.0,99087.0,0.31677888]
["bitfinex","BTCUSD",1737960626058,0.02063137,99088.0,99087.0,0.31677888]
["bitfinex","BTCUSD",1737960626520,0.01863137,99088.0,99087.0,0.41403589]
["bitfinex","BTCUSD",1737960626722,0.01863137,99088.0,99087.0,0.41412617]
["bitfinex","BTCUSD",1737960626852,0.01963137,99088.0,99087.0,0.41412617]
["bitfinex","BTCUSD",1737960627055,0.01963137,99088.0,99087.0,0.16539688]
["bitfinex","BTCUSD",1737960627257,0.01863137,99088.0,99087.0,0.15038785]
["bitfinex","BTCUSD",1737960627663,0.17001137,99088.0,99087.0,0.15138785]
["bitfinex","BTCUSD",1737960627869,0.17401137,99088.0,99087.0,0.15129757]
["bitfinex","BTCUSD",1737960629290,0.01863137,99088.0,99087.0,0.15138785]
["bitfinex","BTCUSD",1737960629811,0.01863137,99088.0,99087.0,0.30276985]
["bitfinex","BTCUSD",1737960630016,0.17001137,99088.0,99087.0,0.15138785]
["bitfinex","BTCUSD",1737960630251,0.17001137,99088.0,99087.0,0.15029757]
["bitfinex","BTCUSD",1737960630456,0.17301137,99088.0,99087.0,0.15029757]
["bitfinex","BTCUSD",1737960630610,0.17101137,99088.0,99087.0,0.15029757]
["bitfinex","BTCUSD",1737960630813,0.5758262,99088.0,99087.0,0.15029757]
["bitfinex","BTCUSD",1737960631135,0.301406,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960631340,0.39875329,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960632109,0.15552751,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960632317,0.15552751,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960632519,0.00412151,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960632919,0.151398,99077.0,99070.0,0.01579081]
["bitfinex","BTCUSD",1737960633115,0.0061418,99088.0,99070.0,0.16719881]
["bitfinex","BTCUSD",1737960633116,0.00383604,99071.0,99070.0,0.16719881]
["bitfinex","BTCUSD",1737960633320,0.0041418,99088.0,99087.0,9.028e-05]
["bitfinex","BTCUSD",1737960633529,0.0001418,99088.0,99087.0,9.028e-05]
["bitfinex","BTCUSD",1737960633777,0.00397784,99088.0,99087.0,9.028e-05]
["bitfinex","BTCUSD",1737960633950,0.0001418,99088.0,99072.0,0.0481]
["bitfinex","BTCUSD",1737960634163,0.00397784,99088.0,99087.0,9.028e-05]
["bitfinex","BTCUSD",1737960634364,0.00397784,99088.0,99073.0,0.13365047]
["bitfinex","BTCUSD",1737960634569,0.201842,99087.0,99080.0,9.028e-05]
["bitfinex","BTCUSD",1737960634790,0.201842,99087.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960634791,0.151406,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960635348,0.00383604,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960635575,0.15524204,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960635777,0.15,99094.0,99076.0,9.028e-05]
["bitfinex","BTCUSD",1737960636137,0.151406,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960636530,0.25101506,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960636674,0.25358933,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960636875,0.27112933,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960637290,0.27112933,99071.0,99070.0,0.0025]
["bitfinex","BTCUSD",1737960637566,0.02237604,99071.0,99070.0,0.00259028]
["bitfinex","BTCUSD",1737960637773,0.02237604,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960637774,0.17678204,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960638150,0.17778204,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960638561,0.17678204,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960638919,0.17478204,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960639337,0.27512933,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960639543,0.27212933,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960640166,0.27112933,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960640483,0.17378204,99071.0,99070.0,0.0005]
["bitfinex","BTCUSD",1737960640622,0.17378204,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960640623,0.17678204,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960641311,0.02637604,99071.0,99070.0,0.24934557]
["bitfinex","BTCUSD",1737960641513,0.02637604,99071.0,99070.0,0.14306073]
["bitfinex","BTCUSD",1737960641711,0.02254,99071.0,99070.0,0.04571344]
["bitfinex","BTCUSD",1737960641939,0.02154,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960642119,0.01854,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960642316,0.01954,99071.0,99070.0,0.00059028]
["bitfinex","BTCUSD",1737960642528,0.02512867,99071.0,99070.0,0.24934557]
["bitfinex","BTCUSD",1737960642683,0.02312867,99071.0,99070.0,0.24934557]
["bitfinex","BTCUSD",1737960642889,0.01954,99071.0,99070.0,0.15199828]
["bitfinex","BTCUSD",1737960643319,0.01954,99071.0,99070.0,0.24934557]
["bitfinex","BTCUSD",1737960643490,0.01854,99071.0,99070.0,0.24934557]
["bitfinex","BTCUSD",1737960643867,0.01854,99071.0,99070.0,0.25034557]
["bitfinex","BTCUSD",1737960644296,0.01854,99071.0,99070.0,0.40934557]
["bitfinex","BTCUSD",1737960644696,0.0001418,99088.0,99087.0,0.15147228]
["bitfinex","BTCUSD",1737960644875,0.1919398,99109.0,99108.0,9.028e-05]
["bitfinex","BTCUSD",1737960645084,0.00358867,99109.0,99100.0,9.028e-05]
["bitfinex","BTCUSD",1737960645284,0.09860882,99108.0,99088.0,9.028e-05]
["bitfinex","BTCUSD",1737960645480,0.403636,99099.0,99084.0,9.028e-05]
["bitfinex","BTCUSD",1737960645686,0.09860892,99098.0,99083.0,9.028e-05]
["bitfinex","BTCUSD",1737960645885,0.151386,99084.0,99083.0,9.028e-05]
["bitfinex","BTCUSD",1737960646113,0.201842,99087.0,99078.0,9.028e-05]
["bitfinex","BTCUSD",1737960646318,0.151394,99079.0,99076.0,0.00023985]
["bitfinex","BTCUSD",1737960646518,0.151397,99077.0,99076.0,0.00014957]
["bitfinex","BTCUSD",1737960647055,0.15500979,99077.0,99076.0,0.00014957]
["bitfinex","BTCUSD",1737960647275,0.40361891,99077.0,99076.0,0.00014957]
["bitfinex","BTCUSD",1737960647467,0.40235708,99077.0,99076.0,0.00014957]
["bitfinex","BTCUSD",1737960648073,0.39567068,99077.0,99076.0,0.00014957]
["bitfinex","BTCUSD",1737960648845,0.41421068,99077.0,99076.0,0.00014957]
["bitfinex","BTCUSD",1737960648989,0.51421068,99077.0,99076.0,0.00014957]
["bitfinex","BTCUSD",1737960650220,0.53421068,99077.0,99076.0,5.7e-07]
["bitfinex","BTCUSD",1737960650393,0.1,99048.0,99016.0,0.01579945]
["bitfinex","BTCUSD",1737960650601,0.151461,99035.0,99031.0,9.028e-05]
["bitfinex","BTCUSD",1737960650784,0.151461,99035.0,99034.0,9.028e-05]
["bitfinex","BTCUSD",1737960650989,0.20194,99040.0,99034.0,9.028e-05]
["bitfinex","BTCUSD",1737960651204,0.00126235,99045.0,99035.0,9.028e-05]
["bitfinex","BTCUSD",1737960651205,0.201928,99045.0,99035.0,9.028e-05]
["bitfinex","BTCUSD",1737960651404,0.151455,99039.0,99038.0,9.028e-05]
["bitfinex","BTCUSD",1737960651765,0.15147,99029.0,99028.0,9.028e-05]
["bitfinex","BTCUSD",1737960652467,0.17001,99029.0,99028.0,9.028e-05]
["bitfinex","BTCUSD",1737960652878,0.01854,99029.0,99028.0,9.028e-05]
["bitfinex","BTCUSD",1737960653033,0.17001,99029.0,99028.0,9.028e-05]
["bitfinex","BTCUSD",1737960653237,0.151486,99019.0,99018.0,9.028e-05]
["bitfinex","BTCUSD",1737960653618,0.17355148,99019.0,99018.0,9.028e-05]
["bitfinex","BTCUSD",1737960653833,0.32355148,99019.0,99018.0,9.028e-05]
["bitfinex","BTCUSD",1737960654282,0.02206548,99019.0,99018.0,9.028e-05]
["bitfinex","BTCUSD",1737960654483,0.02206548,99019.0,99018.0,0.15157728]
["bitfinex","BTCUSD",1737960654686,0.02206548,99019.0,99018.0,0.18698424]
["bitfinex","BTCUSD",1737960654687,0.01854,99019.0,99018.0,0.18698424]
["bitfinex","BTCUSD",1737960654838,0.01854,99019.0,99018.0,0.28433153]
["bitfinex","BTCUSD",1737960655047,0.24934808,99090.0,99074.0,9.028e-05]
["bitfinex","BTCUSD",1737960655247,0.0001417,99107.0,99088.0,9.028e-05]
["bitfinex","BTCUSD",1737960655581,0.09748899,99107.0,99099.0,9.028e-05]
["bitfinex","BTCUSD",1737960655870,0.151357,99103.0,99102.0,9.028e-05]
["bitfinex","BTCUSD",1737960656320,0.1548753,99103.0,99102.0,9.028e-05]
["bitfinex","BTCUSD",1737960657423,0.3058753,99103.0,99102.0,9.028e-05]
["bitfinex","BTCUSD",1737960657572,0.3108753,99103.0,99102.0,9.028e-05]
["bitfinex","BTCUSD",1737960657774,0.151368,99096.0,99095.0,9.028e-05]
["bitfinex","BTCUSD",1737960657974,0.151374,99092.0,99091.0,9.028e-05]
["bitfinex","BTCUSD",1737960658379,0.1548923,99092.0,99091.0,9.028e-05]
["bitfinex","BTCUSD",1737960658580,0.1734323,99092.0,99091.0,9.028e-05]
["bitfinex","BTCUSD",1737960659389,0.15,99091.0,99042.0,0.048]
["bitfinex","BTCUSD",1737960659590,0.15,99079.0,99043.0,0.09734729]
["bitfinex","BTCUSD",1737960659789,0.15,99079.0,99048.0,0.15144]
["bitfinex","BTCUSD",1737960659790,0.151421,99062.0,99048.0,0.15144]
["bitfinex","BTCUSD",1737960660050,0.15,99076.0,99043.0,0.09734729]
["bitfinex","BTCUSD",1737960660313,0.151426,99059.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737960660498,0.151426,99059.0,99022.0,0.351973]
["bitfinex","BTCUSD",1737960660499,0.15,99056.0,99019.0,0.048]
["bitfinex","BTCUSD",1737960660735,0.09860951,99055.0,99019.0,0.09734729]
["bitfinex","BTCUSD",1737960660919,0.09860951,99055.0,99022.0,0.08986893]
["bitfinex","BTCUSD",1737960660920,0.30285205,99055.0,99022.0,0.08986893]
["bitfinex","BTCUSD",1737960661137,0.10094405,99055.0,99022.0,0.08986893]
["bitfinex","BTCUSD",1737960661343,0.201949,99035.0,99022.0,0.08986893]
["bitfinex","BTCUSD",1737960661487,0.151459,99037.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960661685,0.01868932,99056.0,99024.0,0.09734729]
["bitfinex","BTCUSD",1737960661686,0.00359615,99036.0,99024.0,0.09734729]
["bitfinex","BTCUSD",1737960661887,0.201909,99055.0,99032.0,0.201954]
["bitfinex","BTCUSD",1737960662086,0.201909,99055.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960662087,0.201919,99050.0,99033.0,0.09734729]
["bitfinex","BTCUSD",1737960662313,0.01868932,99056.0,99033.0,0.09734729]
["bitfinex","BTCUSD",1737960662487,0.15145,99043.0,99034.0,0.00973473]
["bitfinex","BTCUSD",1737960662687,0.00657726,99055.0,99034.0,0.00973473]
["bitfinex","BTCUSD",1737960662688,0.151449,99044.0,99034.0,0.00973473]
["bitfinex","BTCUSD",1737960662891,0.151449,99044.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960662892,0.00357727,99043.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960663091,0.09734729,99042.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960663295,0.00354648,99041.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960663548,0.20194,99039.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960663726,0.00354648,99041.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960663930,0.36960796,99044.0,99023.0,0.00898689]
["bitfinex","BTCUSD",1737960663931,0.0035462,99038.0,99024.0,0.12743097]
["bitfinex","BTCUSD",1737960664131,0.01854,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737960664700,0.01854,99044.0,99043.0,0.47519629]
["bitfinex","BTCUSD",1737960664949,0.201823,99097.0,99055.0,0.301431]
["bitfinex","BTCUSD",1737960665121,0.35106796,99100.0,99055.0,0.301431]
["bitfinex","BTCUSD",1737960665122,0.35106796,99100.0,99056.0,0.01]
["bitfinex","BTCUSD",1737960665481,0.35121744,99100.0,99066.0,0.16]
["bitfinex","BTCUSD",1737960665666,0.00307376,99099.0,99068.0,0.15]
["bitfinex","BTCUSD",1737960665813,0.00307376,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737960666185,0.00014948,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737960666369,0.00014948,99100.0,99099.0,0.24871029]
["bitfinex","BTCUSD",1737960666513,0.00014948,99100.0,99099.0,0.28778086]
["bitfinex","BTCUSD",1737960667738,0.00114948,99100.0,99099.0,0.28778086]
["bitfinex","BTCUSD",1737960667950,0.00114948,99100.0,99099.0,0.43778086]
["bitfinex","BTCUSD",1737960668160,0.00014948,99100.0,99099.0,0.19043357]
["bitfinex","BTCUSD",1737960668427,0.00114948,99100.0,99099.0,0.19243357]
["bitfinex","BTCUSD",1737960668637,0.00114948,99100.0,99099.0,0.28978086]
["bitfinex","BTCUSD",1737960668812,0.00014948,99100.0,99099.0,0.28978086]
["bitfinex","BTCUSD",1737960669147,0.00114948,99100.0,99099.0,0.28978086]
["bitfinex","BTCUSD",1737960669845,0.00114948,99100.0,99099.0,0.43978086]
["bitfinex","BTCUSD",1737960670531,0.00114948,99100.0,99099.0,0.44978086]
["bitfinex","BTCUSD",1737960670780,0.040391,99165.0,99099.0,0.44978086]
["bitfinex","BTCUSD",1737960670781,0.35106796,99160.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737960671029,0.1,99185.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737960671030,0.00064008,99142.0,99141.0,0.41377619]
["bitfinex","BTCUSD",1737960671437,0.00064008,99142.0,99141.0,0.42377619]
["bitfinex","BTCUSD",1737960672407,0.00064008,99142.0,99141.0,0.41377619]
["bitfinex","BTCUSD",1737960672818,0.00064008,99142.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737960673281,0.00064008,99142.0,99141.0,0.24864629]
["bitfinex","BTCUSD",1737960674679,0.00064008,99142.0,99141.0,0.24964629]
["bitfinex","BTCUSD",1737960674887,0.00064008,99142.0,99141.0,0.24864629]
["bitfinex","BTCUSD",1737960675408,0.00064008,99142.0,99141.0,0.43264629]
["bitfinex","BTCUSD",1737960675618,0.00064008,99142.0,99141.0,0.52468982]
["bitfinex","BTCUSD",1737960675761,0.00064008,99142.0,99141.0,0.52368982]
["bitfinex","BTCUSD",1737960675971,0.00064008,99142.0,99141.0,0.52468982]
["bitfinex","BTCUSD",1737960676178,0.00064008,99142.0,99141.0,0.52368982]
["bitfinex","BTCUSD",1737960676375,0.0001419,99200.0,99152.0,0.331282]
["bitfinex","BTCUSD",1737960676376,0.1513519,99200.0,99152.0,0.331282]
["bitfinex","BTCUSD",1737960676585,0.00029049,99153.0,99152.0,0.42862929]
["bitfinex","BTCUSD",1737960676988,0.00029049,99153.0,99152.0,0.45772929]
["bitfinex","BTCUSD",1737960677942,0.00029049,99153.0,99152.0,0.44772929]
["bitfinex","BTCUSD",1737960678122,0.00029049,99153.0,99152.0,0.45772929]
["bitfinex","BTCUSD",1737960678503,0.00029049,99153.0,99152.0,0.47772929]
["bitfinex","BTCUSD",1737960678706,0.00029049,99153.0,99152.0,0.48787231]
["bitfinex","BTCUSD",1737960678915,4.9e-07,99153.0,99152.0,0.48787231]
["bitfinex","BTCUSD",1737960680250,0.0001419,99200.0,99187.0,0.311229]
["bitfinex","BTCUSD",1737960680451,0.0001419,99200.0,99199.0,0.301211]
["bitfinex","BTCUSD",1737960680669,0.00029123,99200.0,99199.0,0.44984169]
["bitfinex","BTCUSD",1737960680872,0.0001418,99207.0,99206.0,0.3012]
["bitfinex","BTCUSD",1737960681074,0.0001418,99207.0,99206.0,0.39854729]
["bitfinex","BTCUSD",1737960681275,0.302148,99289.0,99206.0,0.39854729]
["bitfinex","BTCUSD",1737960681276,0.20146,99275.0,99241.0,0.301147]
["bitfinex","BTCUSD",1737960681496,0.00063889,99242.0,99241.0,0.39849429]
["bitfinex","BTCUSD",1737960681698,0.00063889,99242.0,99241.0,0.41045836]
["bitfinex","BTCUSD",1737960681901,0.00063889,99242.0,99241.0,0.44824993]
["bitfinex","BTCUSD",1737960682453,0.00563889,99242.0,99241.0,0.44824993]
["bitfinex","BTCUSD",1737960682654,0.00363889,99242.0,99241.0,0.44824993]
["bitfinex","BTCUSD",1737960683098,0.201392,99309.0,99252.0,0.31113]
["bitfinex","BTCUSD",1737960683336,0.00010863,99321.0,99261.0,0.01]
["bitfinex","BTCUSD",1737960683538,0.151063,99296.0,99283.0,0.151082]
["bitfinex","BTCUSD",1737960683876,0.00125888,99314.0,99262.0,0.24734729]
["bitfinex","BTCUSD",1737960684204,0.201387,99311.0,99265.0,0.15]
["bitfinex","BTCUSD",1737960684405,0.151056,99301.0,99288.0,0.151074]
["bitfinex","BTCUSD",1737960684681,0.00344025,99300.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1737960684815,0.00344025,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1737960685020,0.00014938,99318.0,99297.0,0.201415]
["bitfinex","BTCUSD",1737960685275,0.00344025,99317.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737960685556,0.00344025,99317.0,99305.0,0.0352458]
["bitfinex","BTCUSD",1737960685771,0.00344025,99317.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1737960685772,0.151046,99308.0,99292.0,0.151068]
["bitfinex","BTCUSD",1737960685983,0.002,99300.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737960686392,0.002,99300.0,99275.0,0.20146]
["bitfinex","BTCUSD",1737960686615,0.002,99300.0,99244.0,0.302284]
["bitfinex","BTCUSD",1737960686616,0.002,99300.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737960686804,0.002,99300.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1737960687007,0.2014,99305.0,99291.0,0.02987843]
["bitfinex","BTCUSD",1737960687328,0.09734729,99304.0,99266.0,0.01196407]
["bitfinex","BTCUSD",1737960687521,0.151097,99274.0,99267.0,0.09734729]
["bitfinex","BTCUSD",1737960687727,0.151097,99274.0,99245.0,0.01]
["bitfinex","BTCUSD",1737960687728,0.0752,99300.0,99275.0,0.004]
["bitfinex","BTCUSD",1737960687939,0.151071,99291.0,99275.0,0.004]
["bitfinex","BTCUSD",1737960688143,0.20143,99290.0,99275.0,0.004]
["bitfinex","BTCUSD",1737960688344,0.00353848,99290.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737960688555,0.00353848,99290.0,99277.0,0.03028153]
["bitfinex","BTCUSD",1737960688702,0.201349,99331.0,99278.0,0.09734729]
["bitfinex","BTCUSD",1737960688899,0.00014932,99290.0,99278.0,0.09734729]
["bitfinex","BTCUSD",1737960689297,0.00014932,99290.0,99285.0,0.15108]
["bitfinex","BTCUSD",1737960689505,0.00014932,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737960689708,0.00014932,99290.0,99289.0,0.24842129]
["bitfinex","BTCUSD",1737960689930,0.00014932,99290.0,99289.0,0.29340702]
["bitfinex","BTCUSD",1737960690450,0.00014932,99290.0,99289.0,0.44340702]
["bitfinex","BTCUSD",1737960691856,0.1,99376.0,99336.0,0.151002]
["bitfinex","BTCUSD",1737960692095,0.201336,99336.0,99313.0,0.15]
["bitfinex","BTCUSD",1737960692367,0.01515249,99337.0,99316.0,0.09734729]
["bitfinex","BTCUSD",1737960692368,0.00332352,99335.0,99316.0,0.09734729]
["bitfinex","BTCUSD",1737960692860,0.01515249,99337.0,99316.0,0.09734729]
["bitfinex","BTCUSD",1737960693080,0.01515249,99337.0,99336.0,0.151002]
["bitfinex","BTCUSD",1737960693530,0.01515249,99337.0,99336.0,0.39834929]
["bitfinex","BTCUSD",1737960694111,0.01515249,99337.0,99336.0,0.09734729]
["bitfinex","BTCUSD",1737960694380,0.01515249,99337.0,99336.0,0.27821852]
["bitfinex","BTCUSD",1737960694706,0.01715249,99337.0,99336.0,0.27821852]
["bitfinex","BTCUSD",1737960695106,0.01715249,99337.0,99336.0,0.12721652]
["bitfinex","BTCUSD",1737960695310,0.01515249,99337.0,99336.0,0.02986923]
["bitfinex","BTCUSD",1737960695563,0.01615249,99337.0,99336.0,0.09734729]
["bitfinex","BTCUSD",1737960695763,0.01615249,99337.0,99336.0,0.24834929]
["bitfinex","BTCUSD",1737960695980,0.01915249,99337.0,99336.0,0.24834929]
["bitfinex","BTCUSD",1737960696304,0.0095128,99337.0,99336.0,0.39834929]
["bitfinex","BTCUSD",1737960696449,0.0096544,99337.0,99336.0,0.39834929]
["bitfinex","BTCUSD",1737960696628,0.0066544,99337.0,99336.0,0.44659676]
["bitfinex","BTCUSD",1737960696829,0.0056544,99337.0,99336.0,0.44659676]
["bitfinex","BTCUSD",1737960697246,0.0076544,99337.0,99336.0,0.44659676]
["bitfinex","BTCUSD",1737960697714,0.0086544,99337.0,99336.0,0.44659676]
["bitfinex","BTCUSD",1737960698170,0.0086544,99337.0,99336.0,0.44759676]
["bitfinex","BTCUSD",1737960698373,0.0086544,99337.0,99336.0,0.29759676]
["bitfinex","BTCUSD",1737960698541,0.0086544,99337.0,99336.0,0.14559476]
["bitfinex","BTCUSD",1737960698736,0.0086544,99337.0,99336.0,0.14659476]
["bitfinex","BTCUSD",1737960699036,0.0056544,99337.0,99336.0,0.14659476]
["bitfinex","BTCUSD",1737960699244,0.0056544,99337.0,99336.0,0.29759676]
["bitfinex","BTCUSD",1737960699451,0.0056544,99337.0,99336.0,0.29959676]
["bitfinex","BTCUSD",1737960699712,0.0056544,99337.0,99336.0,0.29759676]
["bitfinex","BTCUSD",1737960699938,0.0056544,99337.0,99336.0,0.2922598]
["bitfinex","BTCUSD",1737960700160,0.0086544,99337.0,99336.0,0.24401233]
["bitfinex","BTCUSD",1737960700368,0.0086544,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1737960700369,0.0056544,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1737960700502,0.0066544,99337.0,99336.0,0.152002]
["bitfinex","BTCUSD",1737960700706,0.0066544,99337.0,99336.0,0.151002]
["bitfinex","BTCUSD",1737960700908,0.0086544,99337.0,99336.0,0.28358379]
["bitfinex","BTCUSD",1737960701506,0.0066544,99337.0,99336.0,0.0352345]
["bitfinex","BTCUSD",1737960701719,0.00705039,99337.0,99332.0,0.151008]
["bitfinex","BTCUSD",1737960701920,0.20135,99330.0,99319.0,0.01575592]
["bitfinex","BTCUSD",1737960702121,0.151014,99329.0,99291.0,0.05658788]
["bitfinex","BTCUSD",1737960702370,0.0033751,99329.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1737960702567,0.0033751,99329.0,99328.0,0.151014]
["bitfinex","BTCUSD",1737960702772,0.00505039,99337.0,99336.0,0.151002]
["bitfinex","BTCUSD",1737960702932,0.00705039,99337.0,99336.0,0.24834929]
["bitfinex","BTCUSD",1737960703277,0.00505039,99337.0,99336.0,0.24834929]
["bitfinex","BTCUSD",1737960704039,0.02359039,99337.0,99336.0,0.24834929]
["bitfinex","BTCUSD",1737960704254,0.02659039,99337.0,99336.0,0.24834929]
["bitfinex","BTCUSD",1737960704455,0.02659039,99337.0,99336.0,0.02800977]
["bitfinex","BTCUSD",1737960704861,0.02659039,99337.0,99311.0,0.352427]
["bitfinex","BTCUSD",1737960705094,0.02995902,99337.0,99313.0,0.201383]
["bitfinex","BTCUSD",1737960705292,0.0012584,99336.0,99314.0,0.09734729]
["bitfinex","BTCUSD",1737960705555,0.00125843,99335.0,99302.0,0.201404]
["bitfinex","BTCUSD",1737960705694,0.01854,99336.0,99307.0,0.09734729]
["bitfinex","BTCUSD",1737960705894,0.01854,99336.0,99327.0,0.151015]
["bitfinex","BTCUSD",1737960706107,0.00337903,99335.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737960706306,0.00337903,99335.0,99327.0,0.09734729]
["bitfinex","BTCUSD",1737960706505,0.01654,99336.0,99327.0,0.09734729]
["bitfinex","BTCUSD",1737960706712,0.00388771,99334.0,99327.0,0.09734729]
["bitfinex","BTCUSD",1737960706915,0.00388771,99334.0,99316.0,0.201375]
["bitfinex","BTCUSD",1737960706916,0.151013,99329.0,99328.0,0.02483673]
["bitfinex","BTCUSD",1737960707152,0.00337903,99333.0,99308.0,0.00973473]
["bitfinex","BTCUSD",1737960707345,0.00050868,99334.0,99280.0,0.02]
["bitfinex","BTCUSD",1737960707346,0.10071604,99329.0,99280.0,0.02]
["bitfinex","BTCUSD",1737960707551,0.00050868,99334.0,99283.0,0.09734729]
["bitfinex","BTCUSD",1737960707552,0.151034,99316.0,99283.0,0.09734729]
["bitfinex","BTCUSD",1737960707746,0.201361,99325.0,99284.0,0.201442]
["bitfinex","BTCUSD",1737960707954,0.00050868,99334.0,99302.0,0.003]
["bitfinex","BTCUSD",1737960708151,0.09364,99336.0,99304.0,0.201401]
["bitfinex","BTCUSD",1737960708152,0.00050868,99311.0,99304.0,0.201401]
["bitfinex","BTCUSD",1737960708351,0.00050868,99311.0,99310.0,0.151042]
["bitfinex","BTCUSD",1737960708530,0.00050868,99311.0,99310.0,0.24838929]
["bitfinex","BTCUSD",1737960708957,0.00045338,99311.0,99310.0,0.24838929]
["bitfinex","BTCUSD",1737960709336,0.0001414,99335.0,99310.0,0.09734729]
["bitfinex","BTCUSD",1737960709543,0.00139983,99335.0,99311.0,0.02987443]
["bitfinex","BTCUSD",1737960709748,0.09734729,99334.0,99310.0,0.003]
["bitfinex","BTCUSD",1737960709949,0.00125865,99333.0,99303.0,0.0204412]
["bitfinex","BTCUSD",1737960710080,0.09734729,99332.0,99303.0,0.0204412]
["bitfinex","BTCUSD",1737960710286,0.0001414,99335.0,99324.0,0.151019]
["bitfinex","BTCUSD",1737960710504,0.0001414,99335.0,99324.0,0.15102]
["bitfinex","BTCUSD",1737960710709,0.0001414,99335.0,99325.0,0.015102]
["bitfinex","BTCUSD",1737960711039,0.004,99334.0,99326.0,0.09734729]
["bitfinex","BTCUSD",1737960712229,0.0011414,99335.0,99283.0,0.069]
["bitfinex","BTCUSD",1737960712387,0.0986057,99334.0,99324.0,0.001]
["bitfinex","BTCUSD",1737960712608,0.151019,99325.0,99324.0,0.001]
["bitfinex","BTCUSD",1737960712926,0.0012586,99332.0,99289.0,0.00029694]
["bitfinex","BTCUSD",1737960713151,0.09734729,99331.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1737960713356,0.0771,99329.0,99289.0,0.00029694]
["bitfinex","BTCUSD",1737960713509,0.0483,99309.0,99289.0,0.00029694]
["bitfinex","BTCUSD",1737960713705,0.151072,99290.0,99289.0,0.00029694]
["bitfinex","BTCUSD",1737960714263,0.24967838,99290.0,99289.0,0.00029694]
["bitfinex","BTCUSD",1737960714441,0.00999972,99281.0,99213.0,0.0817]
["bitfinex","BTCUSD",1737960714713,0.09734729,99279.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737960714941,0.0012594,99278.0,99240.0,0.11246219]
["bitfinex","BTCUSD",1737960715148,0.201492,99260.0,99240.0,0.11246219]
["bitfinex","BTCUSD",1737960715352,0.151124,99256.0,99240.0,0.11246219]
["bitfinex","BTCUSD",1737960715577,0.151119,99260.0,99240.0,0.11246219]
["bitfinex","BTCUSD",1737960715800,0.00336319,99255.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737960716009,0.01854,99260.0,99213.0,0.09217299]
["bitfinex","BTCUSD",1737960716209,0.151147,99241.0,99240.0,0.001]
["bitfinex","BTCUSD",1737960716443,0.151185,99216.0,99213.0,0.01047299]
["bitfinex","BTCUSD",1737960716592,0.201535,99238.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960716838,0.09860717,99237.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960717041,0.151188,99214.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960717274,0.151088,99214.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960717583,0.1728959,99214.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960718000,0.27150322,99214.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960718197,0.42024319,99214.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960718642,0.1728959,99214.0,99213.0,0.00049789]
["bitfinex","BTCUSD",1737960719068,0.1728959,99214.0,99213.0,0.00149789]
["bitfinex","BTCUSD",1737960719493,0.1728959,99214.0,99190.0,0.00029715]
["bitfinex","BTCUSD",1737960719494,0.151223,99191.0,99190.0,0.00029715]
["bitfinex","BTCUSD",1737960719666,0.24857029,99191.0,99190.0,0.00044647]
["bitfinex","BTCUSD",1737960719874,0.15,99190.0,99189.0,6.2e-07]
["bitfinex","BTCUSD",1737960720124,0.15,99190.0,99112.0,0.20179]
["bitfinex","BTCUSD",1737960720125,0.1,99183.0,99112.0,0.20179]
["bitfinex","BTCUSD",1737960720250,0.151298,99142.0,99114.0,0.201786]
["bitfinex","BTCUSD",1737960720452,0.15438853,99142.0,99107.0,0.283501]
["bitfinex","BTCUSD",1737960720686,0.15438853,99142.0,99116.0,0.151337]
["bitfinex","BTCUSD",1737960720883,0.15438853,99142.0,99110.0,0.201795]
["bitfinex","BTCUSD",1737960721130,0.25299679,99142.0,99095.0,0.201826]
["bitfinex","BTCUSD",1737960721486,0.27027582,99142.0,99102.0,0.201811]
["bitfinex","BTCUSD",1737960721683,0.27227582,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960722009,0.27027582,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960722412,0.17392853,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960722642,0.17592853,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960723318,0.02263053,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960723770,0.02263053,99142.0,99141.0,0.26426771]
["bitfinex","BTCUSD",1737960723981,0.01959069,99142.0,99141.0,0.26426771]
["bitfinex","BTCUSD",1737960724133,0.01959069,99142.0,99141.0,0.01562142]
["bitfinex","BTCUSD",1737960724355,0.02157973,99142.0,99141.0,0.09779404]
["bitfinex","BTCUSD",1737960724558,0.02257973,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960724757,0.17387773,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960724959,0.02257973,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960725160,0.02157973,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960725421,0.02157973,99142.0,99141.0,0.00244675]
["bitfinex","BTCUSD",1737960725838,0.02157973,99142.0,99141.0,0.25109304]
["bitfinex","BTCUSD",1737960726148,0.01859069,99142.0,99141.0,0.29837674]
["bitfinex","BTCUSD",1737960726368,0.01859069,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960726566,0.01859069,99142.0,99141.0,0.15174575]
["bitfinex","BTCUSD",1737960726711,0.01859069,99142.0,99141.0,0.00244675]
["bitfinex","BTCUSD",1737960726915,0.01859069,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960727315,0.01859069,99142.0,99141.0,0.18709463]
["bitfinex","BTCUSD",1737960727542,0.01859069,99142.0,99141.0,0.28444192]
["bitfinex","BTCUSD",1737960727885,0.01859069,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960727886,0.16988869,99142.0,99141.0,0.00044675]
["bitfinex","BTCUSD",1737960728085,0.26723598,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960728228,0.27024062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960728987,0.27124062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960729330,0.27224062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960729551,0.27024062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960729753,0.27124062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960729966,0.17689333,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960730826,0.27250161,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960731037,0.27124062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960731581,0.27224062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960731755,0.27424062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960732100,0.27224062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960732562,0.27324062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960733144,0.27024062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960733510,0.42224062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960733712,0.52224062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960734777,0.53498736,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960735178,0.42224062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960735580,0.42424062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960735936,0.52224062,99142.0,99141.0,0.00054675]
["bitfinex","BTCUSD",1737960736196,0.14734813,99089.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737960736392,0.14734813,99089.0,99029.0,0.4]
["bitfinex","BTCUSD",1737960736393,0.24469542,99089.0,99055.0,0.201907]
["bitfinex","BTCUSD",1737960736605,0.1688358,99089.0,99029.0,0.41]
["bitfinex","BTCUSD",1737960736803,0.1688358,99089.0,99058.0,0.2019]
["bitfinex","BTCUSD",1737960737013,0.1688358,99089.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737960737212,0.1688358,99089.0,99065.0,0.201887]
["bitfinex","BTCUSD",1737960737213,0.02148767,99089.0,99071.0,0.201874]
["bitfinex","BTCUSD",1737960737392,0.02148767,99089.0,99086.0,0.151382]
["bitfinex","BTCUSD",1737960737593,0.02148767,99089.0,99088.0,0.25897099]
["bitfinex","BTCUSD",1737960737794,0.01854,99089.0,99088.0,0.30555087]
["bitfinex","BTCUSD",1737960737997,0.02154,99089.0,99088.0,0.20820358]
["bitfinex","BTCUSD",1737960738201,0.01854,99089.0,99088.0,0.05682358]
["bitfinex","BTCUSD",1737960738361,0.01854,99089.0,99088.0,0.01074208]
["bitfinex","BTCUSD",1737960738563,0.01854,99089.0,99088.0,0.25946937]
["bitfinex","BTCUSD",1737960738806,0.01854,99089.0,99088.0,0.01074208]
["bitfinex","BTCUSD",1737960739005,0.169919,99089.0,99088.0,0.01174208]
["bitfinex","BTCUSD",1737960739207,0.26726629,99089.0,99088.0,0.01174208]
["bitfinex","BTCUSD",1737960739385,0.1728302,99089.0,99088.0,0.01174208]
["bitfinex","BTCUSD",1737960739590,0.1728302,99089.0,99088.0,0.01074208]
["bitfinex","BTCUSD",1737960739790,0.0214512,99089.0,99088.0,0.01374208]
["bitfinex","BTCUSD",1737960740014,0.0214512,99089.0,99088.0,0.16512208]
["bitfinex","BTCUSD",1737960740189,0.0214512,99089.0,99088.0,0.14678658]
["bitfinex","BTCUSD",1737960740397,0.01854,99089.0,99088.0,0.45016658]
["bitfinex","BTCUSD",1737960740946,0.01854,99089.0,99088.0,0.20081929]
["bitfinex","BTCUSD",1737960741268,0.01854,99089.0,99088.0,0.19881929]
["bitfinex","BTCUSD",1737960741438,0.01854,99089.0,99088.0,0.16312208]
["bitfinex","BTCUSD",1737960741752,0.01954,99089.0,99088.0,0.01174208]
["bitfinex","BTCUSD",1737960741980,0.01954,99089.0,99088.0,0.01074208]
["bitfinex","BTCUSD",1737960741981,0.17361513,99089.0,99088.0,0.01074208]
["bitfinex","BTCUSD",1737960742394,0.17361513,99089.0,99088.0,0.01374208]
["bitfinex","BTCUSD",1737960742395,0.27222401,99089.0,99088.0,0.01374208]
["bitfinex","BTCUSD",1737960742596,0.27222401,99089.0,99088.0,8e-08]
["bitfinex","BTCUSD",1737960742597,0.57869013,99089.0,99088.0,8e-08]
["bitfinex","BTCUSD",1737960742800,0.57869013,99089.0,99050.0,1.0]
["bitfinex","BTCUSD",1737960742801,0.151437,99051.0,99050.0,1.0]
["bitfinex","BTCUSD",1737960743003,0.169977,99051.0,99050.0,1.00014948]
["bitfinex","BTCUSD",1737960743467,0.02123613,99051.0,99050.0,1.00014948]
["bitfinex","BTCUSD",1737960743833,0.01854,99051.0,99050.0,1.00014948]
["bitfinex","BTCUSD",1737960744006,0.01854,99051.0,99050.0,1.00044705]
["bitfinex","BTCUSD",1737960744658,0.169977,99051.0,99050.0,1.00044705]
["bitfinex","BTCUSD",1737960744826,0.169977,99051.0,99050.0,1.00244705]
["bitfinex","BTCUSD",1737960745023,0.17367313,99051.0,99050.0,1.00244705]
["bitfinex","BTCUSD",1737960745225,0.01954,99051.0,99050.0,1.00244705]
["bitfinex","BTCUSD",1737960745425,0.02123613,99051.0,99050.0,1.00244705]
["bitfinex","BTCUSD",1737960745649,0.01854,99051.0,99050.0,1.00044705]
["bitfinex","BTCUSD",1737960745965,0.01854,99051.0,99050.0,1.15188505]
["bitfinex","BTCUSD",1737960745966,0.01959069,99051.0,99050.0,1.15188505]
["bitfinex","BTCUSD",1737960746170,0.01959069,99051.0,99050.0,1.00044705]
["bitfinex","BTCUSD",1737960746384,0.17002769,99051.0,99050.0,1.00044705]
["bitfinex","BTCUSD",1737960746581,0.01859069,99051.0,99050.0,1.00044705]
["bitfinex","BTCUSD",1737960746790,0.01859069,99051.0,99050.0,1.15188505]
["bitfinex","BTCUSD",1737960747006,0.26737498,99051.0,99050.0,1.00044705]
["bitfinex","BTCUSD",1737960747190,0.01859069,99051.0,99050.0,1.00980109]
["bitfinex","BTCUSD",1737960747334,0.02124098,99051.0,99050.0,1.16123909]
["bitfinex","BTCUSD",1737960747535,0.01859069,99051.0,99050.0,1.25858638]
["bitfinex","BTCUSD",1737960747776,0.01628917,99051.0,99050.0,1.45778638]
["bitfinex","BTCUSD",1737960747982,0.01628917,99051.0,99050.0,1.45878638]
["bitfinex","BTCUSD",1737960748626,0.01355894,99051.0,99050.0,1.45878638]
["bitfinex","BTCUSD",1737960748754,0.01355894,99051.0,99050.0,1.45788638]
["bitfinex","BTCUSD",1737960748952,0.01455894,99051.0,99050.0,1.45988638]
["bitfinex","BTCUSD",1737960749201,0.00105069,99051.0,99050.0,1.45988638]
["bitfinex","BTCUSD",1737960749542,0.00105069,99051.0,99050.0,1.46288638]
["bitfinex","BTCUSD",1737960749876,0.00021688,99051.0,99050.0,1.46353234]
["bitfinex","BTCUSD",1737960750085,0.00021688,99051.0,99050.0,1.45353234]
["bitfinex","BTCUSD",1737960750330,0.00021688,99051.0,99050.0,1.56016234]
["bitfinex","BTCUSD",1737960750553,0.00126147,99098.0,99050.0,1.15009434]
["bitfinex","BTCUSD",1737960750714,0.09734729,99097.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737960750946,0.09734729,99097.0,99050.0,1.05274705]
["bitfinex","BTCUSD",1737960750947,0.151423,99061.0,99050.0,1.15498405]
["bitfinex","BTCUSD",1737960751158,0.35106796,99090.0,99050.0,1.00254705]
["bitfinex","BTCUSD",1737960751159,0.00126178,99088.0,99050.0,1.00254705]
["bitfinex","BTCUSD",1737960751382,0.00250939,99060.0,99059.0,0.151424]
["bitfinex","BTCUSD",1737960751600,0.151385,99085.0,99060.0,0.201897]
["bitfinex","BTCUSD",1737960751842,0.35106796,99110.0,99061.0,0.09734729]
["bitfinex","BTCUSD",1737960752163,0.003,99097.0,99077.0,0.151397]
["bitfinex","BTCUSD",1737960752313,0.151379,99089.0,99077.0,0.151397]
["bitfinex","BTCUSD",1737960752531,0.00249515,99096.0,99077.0,0.09734729]
["bitfinex","BTCUSD",1737960752735,0.201761,99127.0,99080.0,0.15]
["bitfinex","BTCUSD",1737960752933,0.00249515,99095.0,99082.0,0.15]
["bitfinex","BTCUSD",1737960753147,0.151355,99105.0,99083.0,0.09734729]
["bitfinex","BTCUSD",1737960753352,0.00249515,99094.0,99083.0,0.09734729]
["bitfinex","BTCUSD",1737960753693,0.201777,99119.0,99083.0,0.09734729]
["bitfinex","BTCUSD",1737960753840,0.151374,99093.0,99081.0,0.04492063]
["bitfinex","BTCUSD",1737960754040,0.151374,99093.0,99053.0,0.201911]
["bitfinex","BTCUSD",1737960754041,0.201848,99084.0,99053.0,0.201911]
["bitfinex","BTCUSD",1737960754252,0.201867,99076.0,99062.0,0.24876629]
["bitfinex","BTCUSD",1737960754460,0.15141,99069.0,99062.0,0.09734729]
["bitfinex","BTCUSD",1737960754695,0.201896,99061.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737960754898,0.15,99088.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737960755100,0.23914,99089.0,99081.0,0.001]
["bitfinex","BTCUSD",1737960755101,0.15,99085.0,99081.0,0.001]
["bitfinex","BTCUSD",1737960755322,0.301389,99082.0,99081.0,0.001]
["bitfinex","BTCUSD",1737960755643,0.09734729,99082.0,99042.0,0.00029778]
["bitfinex","BTCUSD",1737960755855,0.201857,99080.0,99062.0,0.001]
["bitfinex","BTCUSD",1737960756167,0.151394,99079.0,99062.0,0.001]
["bitfinex","BTCUSD",1737960756301,0.151418,99063.0,99062.0,0.0162429]
["bitfinex","BTCUSD",1737960756505,0.09734729,99080.0,99062.0,0.001]
["bitfinex","BTCUSD",1737960756719,0.201863,99077.0,99062.0,0.001]
["bitfinex","BTCUSD",1737960756914,0.151407,99071.0,99062.0,0.15271657]
["bitfinex","BTCUSD",1737960757113,0.151397,99077.0,99067.0,0.151411]
["bitfinex","BTCUSD",1737960757307,0.151393,99080.0,99062.0,0.00029757]
["bitfinex","BTCUSD",1737960757501,0.151394,99079.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737960757711,0.004,99082.0,99062.0,0.09764486]
["bitfinex","BTCUSD",1737960757712,0.004,99082.0,99064.0,0.12730088]
["bitfinex","BTCUSD",1737960757983,0.151352,99107.0,99070.0,0.09734729]
["bitfinex","BTCUSD",1737960758183,0.151355,99105.0,99072.0,0.15]
["bitfinex","BTCUSD",1737960758417,0.39626796,99130.0,99073.0,0.09734729]
["bitfinex","BTCUSD",1737960758706,0.00247472,99104.0,99073.0,0.09734729]
["bitfinex","BTCUSD",1737960758902,0.09734729,99129.0,99092.0,0.151373]
["bitfinex","BTCUSD",1737960759179,0.09734729,99129.0,99093.0,0.0151373]
["bitfinex","BTCUSD",1737960759180,0.00126131,99128.0,99093.0,0.0151373]
["bitfinex","BTCUSD",1737960759387,0.201743,99136.0,99121.0,0.151329]
["bitfinex","BTCUSD",1737960759626,0.00247472,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737960759826,0.0001417,99142.0,99126.0,0.09734729]
["bitfinex","BTCUSD",1737960760036,0.0001417,99142.0,99112.0,0.0794]
["bitfinex","BTCUSD",1737960760037,0.0001417,99142.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737960760243,0.00049654,99134.0,99133.0,0.151311]
["bitfinex","BTCUSD",1737960760445,0.00049654,99134.0,99133.0,0.24865829]
["bitfinex","BTCUSD",1737960761755,0.00049654,99134.0,99133.0,0.39865829]
["bitfinex","BTCUSD",1737960761962,0.00049654,99134.0,99133.0,0.40165829]
["bitfinex","BTCUSD",1737960762215,0.00049654,99134.0,99133.0,0.40265829]
["bitfinex","BTCUSD",1737960762437,0.00049654,99134.0,99133.0,0.004]
["bitfinex","BTCUSD",1737960762655,0.00049654,99134.0,99119.0,0.151332]
["bitfinex","BTCUSD",1737960762656,0.15180654,99134.0,99119.0,0.151332]
["bitfinex","BTCUSD",1737960762856,0.00049654,99134.0,99120.0,0.13265879]
["bitfinex","BTCUSD",1737960763058,0.00249654,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1737960763969,0.15380654,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1737960764323,0.15380654,99134.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737960764324,0.151311,99133.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737960764532,0.00149654,99134.0,99114.0,0.09734729]
["bitfinex","BTCUSD",1737960764738,0.00149654,99134.0,99133.0,0.152311]
["bitfinex","BTCUSD",1737960764946,0.00149654,99134.0,99133.0,0.24865829]
["bitfinex","BTCUSD",1737960765152,0.00049654,99134.0,99133.0,0.39865829]
["bitfinex","BTCUSD",1737960765355,0.00049654,99134.0,99133.0,0.40265829]
["bitfinex","BTCUSD",1737960765715,0.00049654,99134.0,99133.0,0.39965829]
["bitfinex","BTCUSD",1737960765921,0.00049654,99134.0,99133.0,0.40265829]
["bitfinex","BTCUSD",1737960766163,0.00049654,99134.0,99133.0,0.48205829]
["bitfinex","BTCUSD",1737960766321,0.00049654,99134.0,99133.0,0.48405829]
["bitfinex","BTCUSD",1737960766932,0.01903654,99134.0,99133.0,0.48405829]
["bitfinex","BTCUSD",1737960767963,0.01903654,99134.0,99133.0,0.48385829]
["bitfinex","BTCUSD",1737960768162,0.01903654,99134.0,99133.0,0.60677229]
["bitfinex","BTCUSD",1737960768623,0.01903654,99134.0,99133.0,0.60477229]
["bitfinex","BTCUSD",1737960768999,0.02003654,99134.0,99133.0,0.60777229]
["bitfinex","BTCUSD",1737960769205,0.02003654,99134.0,99133.0,0.60277229]
["bitfinex","BTCUSD",1737960769422,0.01917824,99134.0,99133.0,0.47785829]
["bitfinex","BTCUSD",1737960769979,0.01917824,99134.0,99133.0,0.47885829]
["bitfinex","BTCUSD",1737960770779,0.01917824,99134.0,99133.0,0.47985829]
["bitfinex","BTCUSD",1737960771183,0.01912288,99134.0,99133.0,0.47985829]
["bitfinex","BTCUSD",1737960772399,0.01912288,99134.0,99133.0,0.87810029]
["bitfinex","BTCUSD",1737960772606,0.2017776,99189.0,99167.0,0.201677]
["bitfinex","BTCUSD",1737960772607,0.0001416,99189.0,99167.0,0.201677]
["bitfinex","BTCUSD",1737960772807,0.023,99186.0,99176.0,0.151245]
["bitfinex","BTCUSD",1737960773009,0.224642,99186.0,99169.0,0.201675]
["bitfinex","BTCUSD",1737960773224,0.023,99182.0,99171.0,0.151252]
["bitfinex","BTCUSD",1737960773397,0.0002906,99189.0,99168.0,0.0201677]
["bitfinex","BTCUSD",1737960773625,0.023,99176.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737960774036,0.00248577,99175.0,99174.0,0.151249]
["bitfinex","BTCUSD",1737960774239,0.00248577,99175.0,99174.0,0.24859629]
["bitfinex","BTCUSD",1737960774467,0.023,99175.0,99174.0,0.24859629]
["bitfinex","BTCUSD",1737960775071,0.023,99174.0,99165.0,0.201682]
["bitfinex","BTCUSD",1737960775277,0.0002906,99189.0,99168.0,0.001]
["bitfinex","BTCUSD",1737960775278,0.023,99183.0,99168.0,0.001]
["bitfinex","BTCUSD",1737960775487,0.0002906,99189.0,99169.0,0.09734729]
["bitfinex","BTCUSD",1737960775688,0.0032906,99189.0,99169.0,0.09734729]
["bitfinex","BTCUSD",1737960776048,0.023,99188.0,99169.0,0.09734729]
["bitfinex","BTCUSD",1737960776258,0.023,99188.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737960776259,0.02549827,99188.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737960776455,0.00249827,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737960776638,0.00249827,99188.0,99187.0,0.09734729]
["bitfinex","BTCUSD",1737960776837,0.0002906,99189.0,99187.0,0.09734729]
["bitfinex","BTCUSD",1737960777099,0.001,99188.0,99170.0,0.00973473]
["bitfinex","BTCUSD",1737960777322,0.001,99188.0,99173.0,0.15]
["bitfinex","BTCUSD",1737960777530,0.001,99188.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737960777531,0.0025126,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737960777732,0.002,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737960777935,0.002,99188.0,99166.0,0.21171816]
["bitfinex","BTCUSD",1737960778139,0.024,99188.0,99174.0,0.201665]
["bitfinex","BTCUSD",1737960778352,0.023,99188.0,99187.0,0.001]
["bitfinex","BTCUSD",1737960778529,0.0002906,99189.0,99187.0,0.001]
["bitfinex","BTCUSD",1737960779106,0.0002906,99189.0,99186.0,0.151229]
["bitfinex","BTCUSD",1737960779107,0.0002906,99189.0,99188.0,0.151227]
["bitfinex","BTCUSD",1737960779494,0.0002906,99189.0,99188.0,0.24857429]
["bitfinex","BTCUSD",1737960779700,0.0002906,99189.0,99188.0,0.25830902]
["bitfinex","BTCUSD",1737960780467,0.0418306,99189.0,99188.0,0.25930902]
["bitfinex","BTCUSD",1737960780878,0.1930566,99189.0,99188.0,0.001]
["bitfinex","BTCUSD",1737960781128,0.1930566,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1737960781326,0.1930566,99189.0,99188.0,0.001]
["bitfinex","BTCUSD",1737960781493,0.0418306,99189.0,99188.0,0.001]
["bitfinex","BTCUSD",1737960781692,0.0418306,99189.0,99188.0,0.156227]
["bitfinex","BTCUSD",1737960781967,0.0188306,99189.0,99188.0,0.11496999]
["bitfinex","BTCUSD",1737960782132,0.0001419,99242.0,99189.0,0.15]
["bitfinex","BTCUSD",1737960782369,0.0001419,99242.0,99181.0,0.0461]
["bitfinex","BTCUSD",1737960782370,0.151161,99232.0,99195.0,0.09734729]
["bitfinex","BTCUSD",1737960782579,0.151162,99232.0,99219.0,0.15118]
["bitfinex","BTCUSD",1737960782797,0.00063999,99234.0,99222.0,0.151175]
["bitfinex","BTCUSD",1737960783001,0.00063999,99234.0,99203.0,0.15]
["bitfinex","BTCUSD",1737960783002,0.00063999,99234.0,99201.0,0.201608]
["bitfinex","BTCUSD",1737960783367,0.20218399,99234.0,99203.0,0.201606]
["bitfinex","BTCUSD",1737960783525,0.20218399,99234.0,99205.0,0.351602]
["bitfinex","BTCUSD",1737960783526,0.00063999,99234.0,99205.0,0.351602]
["bitfinex","BTCUSD",1737960783702,0.003,99232.0,99230.0,0.151163]
["bitfinex","BTCUSD",1737960783911,0.003,99232.0,99231.0,0.39850929]
["bitfinex","BTCUSD",1737960784935,0.003,99232.0,99231.0,0.40850929]
["bitfinex","BTCUSD",1737960785143,8.9e-07,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737960785347,8.9e-07,99242.0,99241.0,0.44728846]
["bitfinex","BTCUSD",1737960785348,2.7e-07,99242.0,99241.0,0.44728846]
["bitfinex","BTCUSD",1737960785547,0.28890232,99320.0,99275.0,0.301095]
["bitfinex","BTCUSD",1737960785746,0.00029119,99276.0,99275.0,0.39844229]
["bitfinex","BTCUSD",1737960786241,0.00029119,99276.0,99275.0,0.44754229]
["bitfinex","BTCUSD",1737960786448,0.00029119,99276.0,99275.0,0.46754229]
["bitfinex","BTCUSD",1737960786627,0.00029119,99276.0,99275.0,0.49316499]
["bitfinex","BTCUSD",1737960787150,0.00029119,99276.0,99275.0,0.48319364]
["bitfinex","BTCUSD",1737960787291,0.00029119,99276.0,99275.0,0.47319364]
["bitfinex","BTCUSD",1737960787494,0.0002359,99276.0,99275.0,0.47319364]
["bitfinex","BTCUSD",1737960787907,0.0002359,99276.0,99275.0,0.41406499]
["bitfinex","BTCUSD",1737960788110,0.0002359,99276.0,99275.0,0.26406499]
["bitfinex","BTCUSD",1737960788308,0.0002359,99276.0,99275.0,0.26706499]
["bitfinex","BTCUSD",1737960788684,0.0002359,99276.0,99275.0,0.26406499]
["bitfinex","BTCUSD",1737960788902,0.0187759,99276.0,99275.0,0.26406499]
["bitfinex","BTCUSD",1737960789299,0.023,99275.0,99246.0,0.00989444]
["bitfinex","BTCUSD",1737960789472,0.023,99275.0,99247.0,0.09734729]
["bitfinex","BTCUSD",1737960789705,0.00260176,99274.0,99268.0,0.151105]
["bitfinex","BTCUSD",1737960789911,0.00260176,99274.0,99247.0,0.09734729]
["bitfinex","BTCUSD",1737960790124,0.1698689,99276.0,99275.0,0.001]
["bitfinex","BTCUSD",1737960790328,0.0417759,99276.0,99258.0,0.201494]
["bitfinex","BTCUSD",1737960790527,0.023,99275.0,99259.0,0.09734729]
["bitfinex","BTCUSD",1737960790696,0.024,99275.0,99259.0,0.09734729]
["bitfinex","BTCUSD",1737960790905,0.024,99275.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737960791103,0.04154,99275.0,99264.0,0.12219332]
["bitfinex","BTCUSD",1737960791302,0.023,99269.0,99248.0,0.00973473]
["bitfinex","BTCUSD",1737960791480,0.023,99269.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737960791682,0.01854,99275.0,99267.0,0.09734729]
["bitfinex","BTCUSD",1737960791883,0.01854,99275.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737960792104,0.02254,99275.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960792309,0.02254,99275.0,99274.0,0.43312543]
["bitfinex","BTCUSD",1737960792560,0.02254,99275.0,99264.0,0.01004403]
["bitfinex","BTCUSD",1737960792561,0.023,99274.0,99268.0,0.151105]
["bitfinex","BTCUSD",1737960792713,0.023,99274.0,99270.0,0.201469]
["bitfinex","BTCUSD",1737960792912,0.02254,99275.0,99271.0,0.09734729]
["bitfinex","BTCUSD",1737960793114,0.02254,99275.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737960793319,0.01854,99275.0,99274.0,0.24944329]
["bitfinex","BTCUSD",1737960794100,0.04154,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1737960794262,0.036615,99275.0,99274.0,0.004]
["bitfinex","BTCUSD",1737960795120,0.036615,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1737960795354,0.0367565,99275.0,99274.0,0.24944329]
["bitfinex","BTCUSD",1737960795752,0.0367565,99275.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960796165,0.0367565,99275.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737960796380,0.023,99274.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737960796602,0.02033059,99274.0,99273.0,0.151098]
["bitfinex","BTCUSD",1737960796802,0.0137565,99275.0,99274.0,0.152096]
["bitfinex","BTCUSD",1737960797004,0.0137565,99275.0,99274.0,0.24944329]
["bitfinex","BTCUSD",1737960797213,0.0167565,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1737960797412,0.0167565,99275.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960797413,0.0137565,99275.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960798061,0.0001415,99275.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960798623,0.0001415,99275.0,99274.0,0.25144329]
["bitfinex","BTCUSD",1737960799162,0.0001415,99275.0,99274.0,0.25244329]
["bitfinex","BTCUSD",1737960799772,0.0001415,99275.0,99274.0,0.001]
["bitfinex","BTCUSD",1737960800124,0.0001415,99275.0,99274.0,0.004]
["bitfinex","BTCUSD",1737960800125,0.02585006,99275.0,99274.0,0.004]
["bitfinex","BTCUSD",1737960800306,0.023,99274.0,99259.0,0.15]
["bitfinex","BTCUSD",1737960800454,0.023,99274.0,99262.0,0.151115]
["bitfinex","BTCUSD",1737960800653,0.023,99274.0,99263.0,0.24846029]
["bitfinex","BTCUSD",1737960800873,0.023,99269.0,99263.0,0.09734729]
["bitfinex","BTCUSD",1737960801303,0.023,99268.0,99263.0,0.09734729]
["bitfinex","BTCUSD",1737960801627,0.023,99268.0,99241.0,0.201528]
["bitfinex","BTCUSD",1737960801628,0.023,99262.0,99260.0,0.151117]
["bitfinex","BTCUSD",1737960801789,0.023,99266.0,99231.0,0.0541]
["bitfinex","BTCUSD",1737960801973,0.151131,99252.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737960802175,0.00125937,99251.0,99232.0,0.01318]
["bitfinex","BTCUSD",1737960802377,0.15,99269.0,99231.0,0.005]
["bitfinex","BTCUSD",1737960802378,0.00125956,99266.0,99231.0,0.005]
["bitfinex","BTCUSD",1737960802584,0.00269813,99250.0,99235.0,0.09734729]
["bitfinex","BTCUSD",1737960802771,0.201457,99277.0,99257.0,0.151121]
["bitfinex","BTCUSD",1737960802772,0.151102,99271.0,99257.0,0.151121]
["bitfinex","BTCUSD",1737960802968,0.00269813,99249.0,99236.0,0.09734729]
["bitfinex","BTCUSD",1737960803188,0.023,99248.0,99239.0,0.001]
["bitfinex","BTCUSD",1737960803408,0.023,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1737960803604,0.023,99240.0,99239.0,0.09734729]
["bitfinex","BTCUSD",1737960803847,0.023,99241.0,99232.0,0.201547]
["bitfinex","BTCUSD",1737960804050,0.00264979,99240.0,99231.0,0.005]
["bitfinex","BTCUSD",1737960804250,0.023,99232.0,99231.0,0.005]
["bitfinex","BTCUSD",1737960804679,0.02564909,99232.0,99231.0,0.00514927]
["bitfinex","BTCUSD",1737960805509,0.02564909,99232.0,99231.0,0.10249656]
["bitfinex","BTCUSD",1737960805708,0.02118909,99232.0,99231.0,0.26390822]
["bitfinex","BTCUSD",1737960805969,0.01854,99232.0,99231.0,0.26390822]
["bitfinex","BTCUSD",1737960806509,0.01854,99232.0,99231.0,0.41390822]
["bitfinex","BTCUSD",1737960806775,0.01854,99232.0,99231.0,0.41590822]
["bitfinex","BTCUSD",1737960806953,0.01854,99232.0,99231.0,0.46610822]
["bitfinex","BTCUSD",1737960807129,0.01854,99232.0,99231.0,0.60519822]
["bitfinex","BTCUSD",1737960807516,0.01854,99232.0,99231.0,0.70360066]
["bitfinex","BTCUSD",1737960807938,0.01854,99232.0,99231.0,0.69960066]
["bitfinex","BTCUSD",1737960808138,0.01854,99232.0,99231.0,0.70560066]
["bitfinex","BTCUSD",1737960808545,0.023,99265.0,99231.0,0.39843866]
["bitfinex","BTCUSD",1737960808883,0.023,99263.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737960809017,0.023,99263.0,99252.0,0.09734729]
["bitfinex","BTCUSD",1737960809226,0.023,99266.0,99257.0,0.151122]
["bitfinex","BTCUSD",1737960809421,0.023,99266.0,99252.0,0.09734729]
["bitfinex","BTCUSD",1737960809422,0.023,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1737960809829,0.0001415,99275.0,99252.0,0.09734729]
["bitfinex","BTCUSD",1737960810085,0.151099,99273.0,99261.0,0.151115]
["bitfinex","BTCUSD",1737960810238,0.023,99272.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737960810591,0.001,99266.0,99262.0,0.151115]
["bitfinex","BTCUSD",1737960810820,0.0001415,99275.0,99266.0,0.151108]
["bitfinex","BTCUSD",1737960811038,0.0001415,99275.0,99270.0,0.151101]
["bitfinex","BTCUSD",1737960811246,0.0061415,99275.0,99271.0,0.02484483]
["bitfinex","BTCUSD",1737960811480,0.00629069,99275.0,99267.0,0.09734729]
["bitfinex","BTCUSD",1737960811607,0.001,99272.0,99267.0,0.09734729]
["bitfinex","BTCUSD",1737960811811,0.001,99272.0,99260.0,0.001]
["bitfinex","BTCUSD",1737960811993,0.001,99272.0,99261.0,0.09734729]
["bitfinex","BTCUSD",1737960812610,0.001,99272.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737960812812,0.001,99272.0,99271.0,0.18578314]
["bitfinex","BTCUSD",1737960813012,0.00029069,99275.0,99271.0,0.18578314]
["bitfinex","BTCUSD",1737960813234,0.00029069,99275.0,99271.0,0.03468214]
["bitfinex","BTCUSD",1737960813395,0.023,99274.0,99271.0,0.03468214]
["bitfinex","BTCUSD",1737960813593,0.01883069,99275.0,99261.0,0.09734729]
["bitfinex","BTCUSD",1737960813801,0.01883069,99275.0,99273.0,0.151096]
["bitfinex","BTCUSD",1737960814008,0.01883069,99275.0,99274.0,0.24844329]
["bitfinex","BTCUSD",1737960814686,0.01883069,99275.0,99274.0,0.25862687]
["bitfinex","BTCUSD",1737960815758,0.01883069,99275.0,99274.0,0.40862687]
["bitfinex","BTCUSD",1737960816000,0.01983069,99275.0,99274.0,0.40862687]
["bitfinex","BTCUSD",1737960816490,0.02083069,99275.0,99274.0,0.43991821]
["bitfinex","BTCUSD",1737960816732,0.023,99310.0,99276.0,0.15]
["bitfinex","BTCUSD",1737960816930,0.023,99310.0,99282.0,0.15]
["bitfinex","BTCUSD",1737960817138,0.00248438,99309.0,99283.0,0.09734729]
["bitfinex","BTCUSD",1737960817368,0.023,99306.0,99284.0,0.00973473]
["bitfinex","BTCUSD",1737960817542,0.00374331,99309.0,99284.0,0.00973473]
["bitfinex","BTCUSD",1737960817543,0.00752531,99309.0,99287.0,0.151076]
["bitfinex","BTCUSD",1737960817750,0.151066,99294.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1737960817971,0.023,99293.0,99281.0,0.151086]
["bitfinex","BTCUSD",1737960818178,0.00504093,99309.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1737960818353,0.151045,99308.0,99293.0,0.151067]
["bitfinex","BTCUSD",1737960818553,0.224395,99307.0,99293.0,0.24841429]
["bitfinex","BTCUSD",1737960818787,0.023,99304.0,99293.0,0.24841429]
["bitfinex","BTCUSD",1737960818961,0.151053,99303.0,99293.0,0.24841429]
["bitfinex","BTCUSD",1737960819110,0.023,99302.0,99293.0,0.24841329]
["bitfinex","BTCUSD",1737960819512,0.023,99303.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737960819754,0.023,99300.0,99294.0,0.00973473]
["bitfinex","BTCUSD",1737960819957,0.008,99309.0,99294.0,0.00973473]
["bitfinex","BTCUSD",1737960820164,0.00076135,99308.0,99294.0,0.00973473]
["bitfinex","BTCUSD",1737960820376,0.00076135,99308.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960820377,0.151053,99303.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960820591,0.001,99302.0,99291.0,0.15107]
["bitfinex","BTCUSD",1737960820793,0.151057,99301.0,99289.0,0.151073]
["bitfinex","BTCUSD",1737960820926,0.002512,99301.0,99291.0,0.201428]
["bitfinex","BTCUSD",1737960821129,0.002512,99301.0,99295.0,0.151064]
["bitfinex","BTCUSD",1737960821337,0.002512,99301.0,99225.0,0.4]
["bitfinex","BTCUSD",1737960821338,0.004,99308.0,99296.0,0.12319543]
["bitfinex","BTCUSD",1737960821577,0.004,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1737960821994,0.02254,99308.0,99307.0,0.24839329]
["bitfinex","BTCUSD",1737960822202,0.02254,99308.0,99292.0,0.201426]
["bitfinex","BTCUSD",1737960822474,0.02254,99308.0,99303.0,0.151052]
["bitfinex","BTCUSD",1737960822696,0.01854,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1737960822901,0.01854,99308.0,99307.0,0.39940011]
["bitfinex","BTCUSD",1737960823101,0.01854,99308.0,99307.0,0.39839329]
["bitfinex","BTCUSD",1737960823639,0.01854,99308.0,99307.0,1.09223629]
["bitfinex","BTCUSD",1737960823843,0.01854,99308.0,99307.0,1.09283629]
["bitfinex","BTCUSD",1737960824277,0.01854,99308.0,99307.0,1.10263302]
["bitfinex","BTCUSD",1737960824475,0.01854,99308.0,99307.0,1.07896602]
["bitfinex","BTCUSD",1737960825080,0.00014916,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737960825427,0.00014916,99314.0,99313.0,0.24939089]
["bitfinex","BTCUSD",1737960825593,0.00014916,99314.0,99313.0,0.24838429]
["bitfinex","BTCUSD",1737960826380,0.00014916,99314.0,99313.0,0.24938429]
["bitfinex","BTCUSD",1737960827081,0.00014916,99314.0,99313.0,0.24838429]
["bitfinex","BTCUSD",1737960827290,0.00014916,99314.0,99313.0,0.09734729]
["bitfinex","BTCUSD",1737960827488,0.00014916,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1737960827692,0.00014916,99314.0,99313.0,0.25038429]
["bitfinex","BTCUSD",1737960827895,0.023,99330.0,99313.0,0.09934729]
["bitfinex","BTCUSD",1737960828096,0.023,99325.0,99314.0,0.24838129]
["bitfinex","BTCUSD",1737960828302,0.023,99325.0,99314.0,0.09734729]
["bitfinex","BTCUSD",1737960828505,0.151013,99329.0,99315.0,0.201379]
["bitfinex","BTCUSD",1737960828705,0.023,99329.0,99316.0,0.09734729]
["bitfinex","BTCUSD",1737960828917,0.023,99327.0,99319.0,0.151028]
["bitfinex","BTCUSD",1737960829088,0.023,99327.0,99316.0,0.09734729]
["bitfinex","BTCUSD",1737960829295,0.151036,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1737960829449,0.174036,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1737960829658,0.17663037,99314.0,99313.0,0.001]
["bitfinex","BTCUSD",1737960830115,0.17663037,99314.0,99290.0,0.201429]
["bitfinex","BTCUSD",1737960830116,0.023,99313.0,99290.0,0.201429]
["bitfinex","BTCUSD",1737960830356,0.174055,99301.0,99300.0,0.09001809]
["bitfinex","BTCUSD",1737960830784,0.17664074,99301.0,99300.0,0.09001809]
["bitfinex","BTCUSD",1737960830918,0.52398803,99301.0,99300.0,0.09001809]
["bitfinex","BTCUSD",1737960831725,0.32664074,99301.0,99300.0,0.0990199]
["bitfinex","BTCUSD",1737960831929,0.34518074,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960832231,0.19518074,99301.0,99300.0,0.00144589]
["bitfinex","BTCUSD",1737960832893,0.14147303,99301.0,99300.0,0.00144589]
["bitfinex","BTCUSD",1737960833081,0.48058938,99301.0,99300.0,0.00144589]
["bitfinex","BTCUSD",1737960833228,0.47982803,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960833432,0.48982775,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960833637,0.49082775,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960834114,0.49482775,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960834272,0.49082775,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960835103,0.48982775,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960835559,0.49182775,99301.0,99300.0,0.00044589]
["bitfinex","BTCUSD",1737960835912,0.51182775,99301.0,99300.0,8.9e-07]
["bitfinex","BTCUSD",1737960836288,0.51782775,99301.0,99300.0,8.9e-07]
["bitfinex","BTCUSD",1737960837113,0.151106,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960837319,0.192646,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960837536,0.04384122,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960837811,0.02084122,99268.0,99267.0,0.09764423]
["bitfinex","BTCUSD",1737960838003,0.02084122,99268.0,99267.0,0.03021006]
["bitfinex","BTCUSD",1737960838219,0.192646,99268.0,99267.0,0.03021006]
["bitfinex","BTCUSD",1737960838369,0.1949469,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960838577,0.0438409,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960838777,0.1949469,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960838980,0.0438409,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960839825,0.0438409,99268.0,99267.0,0.15140394]
["bitfinex","BTCUSD",1737960840060,0.04154,99268.0,99267.0,0.15240394]
["bitfinex","BTCUSD",1737960840263,0.01854,99268.0,99267.0,0.15240394]
["bitfinex","BTCUSD",1737960840476,0.01854,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960840738,0.04384431,99268.0,99267.0,0.00229694]
["bitfinex","BTCUSD",1737960840940,0.02084431,99268.0,99267.0,0.25075123]
["bitfinex","BTCUSD",1737960841380,0.01854,99268.0,99267.0,0.25075123]
["bitfinex","BTCUSD",1737960842027,0.01854,99268.0,99267.0,0.25275123]
["bitfinex","BTCUSD",1737960842260,0.01854,99268.0,99267.0,0.25475123]
["bitfinex","BTCUSD",1737960842756,0.01854,99268.0,99267.0,0.25275123]
["bitfinex","BTCUSD",1737960843257,0.01854,99268.0,99267.0,0.25075123]
["bitfinex","BTCUSD",1737960843432,0.01854,99268.0,99267.0,0.2951681]
["bitfinex","BTCUSD",1737960843575,0.01854,99268.0,99267.0,0.25475123]
["bitfinex","BTCUSD",1737960844548,0.01854,99268.0,99267.0,0.25075123]
["bitfinex","BTCUSD",1737960844693,0.02154,99268.0,99267.0,0.25075123]
["bitfinex","BTCUSD",1737960844888,0.01854,99268.0,99267.0,0.25075123]
["bitfinex","BTCUSD",1737960845090,0.01854,99268.0,99267.0,0.09964423]
["bitfinex","BTCUSD",1737960845276,0.01854,99268.0,99267.0,0.09764423]
["bitfinex","BTCUSD",1737960845479,0.02185395,99268.0,99267.0,0.24875123]
["bitfinex","BTCUSD",1737960845835,0.170646,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960846060,0.193646,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960846236,0.02185395,99268.0,99267.0,0.24875123]
["bitfinex","BTCUSD",1737960846437,0.02054,99268.0,99267.0,0.27362635]
["bitfinex","BTCUSD",1737960846872,0.01954,99268.0,99267.0,0.27362635]
["bitfinex","BTCUSD",1737960847049,0.01954,99268.0,99267.0,0.28364885]
["bitfinex","BTCUSD",1737960847050,0.02254,99268.0,99267.0,0.28364885]
["bitfinex","BTCUSD",1737960847815,0.02254,99268.0,99267.0,0.17627906]
["bitfinex","BTCUSD",1737960848018,0.02254,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960848442,0.17595514,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960848645,0.19895514,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960848864,0.04784914,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960849200,0.19895514,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960849843,0.19995514,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960850386,0.19375384,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960850967,0.44186248,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960851169,0.44110113,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960851468,0.43710113,99268.0,99267.0,0.00029694]
["bitfinex","BTCUSD",1737960852039,0.53379336,99268.0,99267.0,9.4e-07]
["bitfinex","BTCUSD",1737960852247,0.17416,99232.0,99231.0,0.005]
["bitfinex","BTCUSD",1737960852445,0.17643623,99232.0,99231.0,0.00514919]
["bitfinex","BTCUSD",1737960852867,0.00227623,99232.0,99231.0,0.15631119]
["bitfinex","BTCUSD",1737960853050,0.01023597,99261.0,99231.0,0.10350416]
["bitfinex","BTCUSD",1737960853250,0.0123387,99268.0,99232.0,0.12785291]
["bitfinex","BTCUSD",1737960853620,0.151151,99239.0,99232.0,0.09734729]
["bitfinex","BTCUSD",1737960853830,0.201489,99261.0,99231.0,0.00514919]
["bitfinex","BTCUSD",1737960853831,0.023,99241.0,99231.0,0.00514919]
["bitfinex","BTCUSD",1737960854066,0.00227538,99238.0,99231.0,0.00614919]
["bitfinex","BTCUSD",1737960854274,0.023,99239.0,99233.0,0.151158]
["bitfinex","BTCUSD",1737960854448,0.00226091,99238.0,99234.0,0.17682245]
["bitfinex","BTCUSD",1737960854680,0.023,99246.0,99234.0,0.02566545]
["bitfinex","BTCUSD",1737960854963,0.2015,99256.0,99234.0,0.02566545]
["bitfinex","BTCUSD",1737960854964,0.0022604,99245.0,99237.0,0.201537]
["bitfinex","BTCUSD",1737960855174,0.0022604,99245.0,99244.0,0.151142]
["bitfinex","BTCUSD",1737960855418,0.151127,99255.0,99245.0,0.15114]
["bitfinex","BTCUSD",1737960855616,0.023,99252.0,99234.0,0.201542]
["bitfinex","BTCUSD",1737960855825,0.201498,99257.0,99231.0,0.00644613]
["bitfinex","BTCUSD",1737960855826,0.023,99242.0,99235.0,0.151155]
["bitfinex","BTCUSD",1737960856027,0.023,99238.0,99231.0,0.00544613]
["bitfinex","BTCUSD",1737960856375,0.023,99236.0,99231.0,0.00544613]
["bitfinex","BTCUSD",1737960856792,0.023,99234.0,99231.0,0.00544613]
["bitfinex","BTCUSD",1737960857189,0.17416,99232.0,99231.0,0.00544613]
["bitfinex","BTCUSD",1737960857502,0.17416,99232.0,99231.0,0.00744613]
["bitfinex","BTCUSD",1737960857704,0.1764254,99232.0,99231.0,0.00744613]
["bitfinex","BTCUSD",1737960857894,0.1764254,99232.0,99231.0,0.00644613]
["bitfinex","BTCUSD",1737960858335,0.1949654,99232.0,99231.0,0.00644613]
["bitfinex","BTCUSD",1737960859329,0.1949654,99232.0,99231.0,0.00544613]
["bitfinex","BTCUSD",1737960859538,0.1949654,99232.0,99231.0,0.00644613]
["bitfinex","BTCUSD",1737960861836,0.44307404,99232.0,99231.0,0.00644613]
["bitfinex","BTCUSD",1737960862018,0.45236464,99232.0,99231.0,0.00644613]
["bitfinex","BTCUSD",1737960862220,0.45216464,99232.0,99231.0,0.00644613]
["bitfinex","BTCUSD",1737960862531,0.45216464,99232.0,99200.0,0.00029736]
["bitfinex","BTCUSD",1737960862532,0.151208,99201.0,99200.0,0.00029736]
["bitfinex","BTCUSD",1737960862733,0.151208,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960862734,0.192748,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960862938,0.19496897,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960864711,0.19496897,99201.0,99200.0,0.00379535]
["bitfinex","BTCUSD",1737960864922,0.18997097,99201.0,99200.0,0.00379535]
["bitfinex","BTCUSD",1737960865120,0.04376097,99201.0,99200.0,0.01929679]
["bitfinex","BTCUSD",1737960865263,0.19496897,99201.0,99200.0,0.00379535]
["bitfinex","BTCUSD",1737960866131,0.29307761,99201.0,99200.0,0.00379535]
["bitfinex","BTCUSD",1737960866334,0.44231626,99201.0,99200.0,0.00379535]
["bitfinex","BTCUSD",1737960866570,0.19496897,99201.0,99200.0,0.00479535]
["bitfinex","BTCUSD",1737960867267,0.19496897,99201.0,99200.0,0.00379535]
["bitfinex","BTCUSD",1737960867461,0.19496897,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960867665,0.19896897,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960867884,0.19596897,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960868137,0.19496897,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960868890,0.04376097,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960869100,0.04376097,99201.0,99200.0,0.01599628]
["bitfinex","BTCUSD",1737960869410,0.04476097,99201.0,99200.0,0.01599628]
["bitfinex","BTCUSD",1737960869589,0.04476097,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960869816,0.04376097,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960870039,0.04376097,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960870228,0.02076097,99201.0,99200.0,0.25135164]
["bitfinex","BTCUSD",1737960870429,0.01854,99201.0,99200.0,0.40235164]
["bitfinex","BTCUSD",1737960870641,0.01854,99201.0,99200.0,0.41223317]
["bitfinex","BTCUSD",1737960871050,0.01854,99201.0,99200.0,0.41123317]
["bitfinex","BTCUSD",1737960871229,0.01854,99201.0,99200.0,0.40923317]
["bitfinex","BTCUSD",1737960871533,0.01854,99201.0,99200.0,0.41023317]
["bitfinex","BTCUSD",1737960871985,0.01854,99201.0,99200.0,0.25035164]
["bitfinex","BTCUSD",1737960872162,0.01854,99201.0,99200.0,0.00179535]
["bitfinex","BTCUSD",1737960872409,0.01854,99201.0,99200.0,0.25035164]
["bitfinex","BTCUSD",1737960872638,0.01854,99201.0,99200.0,0.39935164]
["bitfinex","BTCUSD",1737960872906,0.01854,99201.0,99200.0,0.40135164]
["bitfinex","BTCUSD",1737960873069,0.01854,99201.0,99200.0,0.25035164]
["bitfinex","BTCUSD",1737960873648,0.01854,99201.0,99200.0,0.25135164]
["bitfinex","BTCUSD",1737960874358,0.01854,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960874545,0.01954,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960876134,0.01954,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960876343,0.192748,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960876766,0.30100934,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960876965,0.3529007,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960877114,0.342748,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960877289,0.343748,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960877492,0.44309529,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960877899,0.44009529,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960878108,0.44209529,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960878747,0.4561505,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960880228,0.456292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960880476,0.454292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960880934,0.46229172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960881286,0.46429172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960881487,0.450292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960881879,0.454292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960882681,0.46529172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960883186,0.46029172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960883588,0.46629172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960884089,0.46429172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960884290,0.46129172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960884732,0.46529172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960884935,0.46129172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960886422,0.46529172,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960887028,0.455292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960887722,0.305292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960888040,0.451292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960888248,0.428292,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960888543,0.33094471,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960888716,0.1708895,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960889475,0.1708895,99201.0,99200.0,0.01599679]
["bitfinex","BTCUSD",1737960889476,0.0186815,99201.0,99200.0,0.01599679]
["bitfinex","BTCUSD",1737960889688,0.0196815,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960889913,0.0236815,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960890225,0.0196815,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960891407,0.01823806,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960891653,0.01923806,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960892209,0.02023806,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960892800,0.01923806,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960893017,0.01823806,99201.0,99200.0,0.24935164]
["bitfinex","BTCUSD",1737960893433,0.19344606,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960894202,0.19244606,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960894848,0.19320741,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960894994,0.20437895,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960895206,0.2036176,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960895549,0.2036176,99201.0,99200.0,0.00179535]
["bitfinex","BTCUSD",1737960895851,0.30096489,99201.0,99200.0,0.00179535]
["bitfinex","BTCUSD",1737960896009,0.30072182,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960896213,0.28955028,99201.0,99200.0,0.00179535]
["bitfinex","BTCUSD",1737960896598,0.28955028,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960896799,0.01799499,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960896998,0.16904489,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960897197,0.19204489,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960897600,0.44015353,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960897809,0.45925344,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960898491,0.44925372,99201.0,99200.0,0.00279535]
["bitfinex","BTCUSD",1737960898692,0.45925344,99201.0,99200.0,0.00179535]
["bitfinex","BTCUSD",1737960898894,0.45125372,99201.0,99200.0,0.00179535]
["bitfinex","BTCUSD",1737960899353,0.45125372,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960899587,0.44925372,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960899791,0.45525372,99201.0,99200.0,0.00079535]
["bitfinex","BTCUSD",1737960901049,0.45525372,99201.0,99200.0,3.5e-07]
["bitfinex","BTCUSD",1737960901050,0.55193928,99201.0,99200.0,3.5e-07]
["bitfinex","BTCUSD",1737960901259,0.33422572,99189.0,99188.0,1.5e-07]
["bitfinex","BTCUSD",1737960901473,0.301258,99168.0,99167.0,7.2e-07]
["bitfinex","BTCUSD",1737960901676,0.301258,99168.0,99090.0,0.25246378]
["bitfinex","BTCUSD",1737960901677,0.17431,99134.0,99111.0,0.0468]
["bitfinex","BTCUSD",1737960901896,0.32431,99134.0,99111.0,0.0468]
["bitfinex","BTCUSD",1737960902144,0.42165729,99134.0,99111.0,0.0468]
["bitfinex","BTCUSD",1737960902349,0.42165729,99134.0,99133.0,0.00044663]
["bitfinex","BTCUSD",1737960902565,0.43178799,99134.0,99133.0,0.00044663]
["bitfinex","BTCUSD",1737960902783,0.32431,99134.0,99133.0,0.00044663]
["bitfinex","BTCUSD",1737960902981,0.17431,99134.0,99133.0,0.00044663]
["bitfinex","BTCUSD",1737960903403,0.42241864,99134.0,99133.0,0.00044663]
["bitfinex","BTCUSD",1737960903597,0.42165729,99134.0,99133.0,0.00044663]
["bitfinex","BTCUSD",1737960904007,0.42165729,99134.0,99122.0,0.08986893]
["bitfinex","BTCUSD",1737960904008,0.10999972,99123.0,99122.0,0.08986893]
["bitfinex","BTCUSD",1737960904229,0.52178429,99123.0,99122.0,0.08986893]
["bitfinex","BTCUSD",1737960904722,0.42178429,99123.0,99122.0,0.08986893]
["bitfinex","BTCUSD",1737960906200,0.43184606,99123.0,99122.0,0.08986893]
["bitfinex","BTCUSD",1737960906751,0.15136,99101.0,99088.0,0.00029778]
["bitfinex","BTCUSD",1737960906936,0.1929,99101.0,99088.0,0.00029778]
["bitfinex","BTCUSD",1737960907316,0.1929,99101.0,99090.0,0.00837328]
["bitfinex","BTCUSD",1737960908162,0.1929,99101.0,99088.0,0.00029778]
["bitfinex","BTCUSD",1737960908374,0.04154,99101.0,99100.0,0.00129757]
["bitfinex","BTCUSD",1737960908577,1.01854,99101.0,99100.0,0.27448353]
["bitfinex","BTCUSD",1737960908777,1.01854,99101.0,99100.0,0.27348353]
["bitfinex","BTCUSD",1737960909282,1.01854,99101.0,99100.0,0.27548353]
["bitfinex","BTCUSD",1737960909599,1.01854,99101.0,99100.0,0.35168353]
["bitfinex","BTCUSD",1737960909863,1.01854,99101.0,99100.0,0.39688353]
["bitfinex","BTCUSD",1737960910018,1.01854,99101.0,99100.0,0.39788353]
["bitfinex","BTCUSD",1737960910219,1.01854,99101.0,99100.0,0.04649757]
["bitfinex","BTCUSD",1737960910582,0.023,99098.0,99091.0,0.151374]
["bitfinex","BTCUSD",1737960910775,0.023,99100.0,99090.0,0.00837328]
["bitfinex","BTCUSD",1737960910939,0.151363,99100.0,99095.0,0.00837328]
["bitfinex","BTCUSD",1737960911139,0.151363,99100.0,99086.0,0.06082235]
["bitfinex","BTCUSD",1737960911140,0.151379,99089.0,99086.0,0.06919563]
["bitfinex","BTCUSD",1737960911299,0.151381,99088.0,99086.0,0.08750081]
["bitfinex","BTCUSD",1737960911501,0.023,99088.0,99087.0,0.00837328]
["bitfinex","BTCUSD",1737960912566,0.17438,99088.0,99087.0,0.00886982]
["bitfinex","BTCUSD",1737960912975,0.17438,99088.0,99087.0,0.00049654]
["bitfinex","BTCUSD",1737960913417,0.17438,99088.0,99087.0,0.00149654]
["bitfinex","BTCUSD",1737960913654,0.17438,99088.0,99087.0,0.00249654]
["bitfinex","BTCUSD",1737960913828,0.17438,99088.0,99087.0,0.00149654]
["bitfinex","BTCUSD",1737960914026,0.024,99088.0,99087.0,0.00549654]
["bitfinex","BTCUSD",1737960914651,0.001,99088.0,99087.0,0.2636083]
["bitfinex","BTCUSD",1737960914863,0.001,99088.0,99087.0,0.30879911]
["bitfinex","BTCUSD",1737960915075,0.001,99088.0,99087.0,0.54613551]
["bitfinex","BTCUSD",1737960915284,1.0,99101.0,99100.0,0.30973528]
["bitfinex","BTCUSD",1737960915487,1.0,99101.0,99100.0,0.40708257]
["bitfinex","BTCUSD",1737960915694,1.0,99101.0,99100.0,0.88704057]
["bitfinex","BTCUSD",1737960915901,0.11775779,99101.0,99100.0,0.77364057]
["bitfinex","BTCUSD",1737960916127,0.02,99178.0,99100.0,0.77364057]
["bitfinex","BTCUSD",1737960916128,0.24842578,99130.0,99100.0,0.10572057]
["bitfinex","BTCUSD",1737960916337,0.24842578,99130.0,99087.0,0.00163824]
["bitfinex","BTCUSD",1737960916338,0.15138,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960916973,0.17438,99088.0,99087.0,0.00463824]
["bitfinex","BTCUSD",1737960917411,0.17438,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960917827,0.19292,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960918132,0.44026729,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960918762,0.44026729,99088.0,99087.0,0.00163824]
["bitfinex","BTCUSD",1737960918902,0.44026729,99088.0,99087.0,0.00363824]
["bitfinex","BTCUSD",1737960919098,0.44026729,99088.0,99087.0,0.00163824]
["bitfinex","BTCUSD",1737960919324,0.44015292,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960919524,0.44015292,99088.0,99087.0,0.00163824]
["bitfinex","BTCUSD",1737960921132,0.43326292,99088.0,99087.0,0.00163824]
["bitfinex","BTCUSD",1737960921752,0.43326292,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960922138,0.16591563,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960922537,0.17091563,99088.0,99087.0,0.00163824]
["bitfinex","BTCUSD",1737960922761,0.19391563,99088.0,99087.0,0.00163824]
["bitfinex","BTCUSD",1737960922963,0.28626292,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960923128,0.28926292,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960923328,0.19191563,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960923535,0.18591563,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960923733,0.43802427,99088.0,99087.0,0.00063824]
["bitfinex","BTCUSD",1737960923979,0.62143125,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960924180,0.54421721,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960925106,0.44421721,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960925468,0.44721721,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960925669,0.29621721,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960925876,0.29421721,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960926158,0.16691563,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960926580,0.16291563,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960926792,0.16591563,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960926997,0.18891563,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960927125,0.43802427,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960927329,0.43426292,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960927533,0.44426252,99088.0,99087.0,2.4e-07]
["bitfinex","BTCUSD",1737960927755,0.44426252,99088.0,99062.0,0.00029757]
["bitfinex","BTCUSD",1737960927756,0.151418,99063.0,99062.0,0.00029757]
["bitfinex","BTCUSD",1737960927954,0.151418,99063.0,99062.0,0.00044657]
["bitfinex","BTCUSD",1737960927955,0.42176529,99063.0,99062.0,0.00044657]
["bitfinex","BTCUSD",1737960928153,0.47760529,99063.0,99062.0,0.00044657]
["bitfinex","BTCUSD",1737960928903,0.44030529,99063.0,99062.0,0.00044657]
["bitfinex","BTCUSD",1737960929355,0.342958,99063.0,99062.0,0.00044657]
["bitfinex","BTCUSD",1737960929567,0.176958,99063.0,99062.0,0.00144657]
["bitfinex","BTCUSD",1737960929779,0.169958,99063.0,99062.0,0.00044657]
["bitfinex","BTCUSD",1737960929985,0.45106664,99063.0,99062.0,0.00144657]
["bitfinex","BTCUSD",1737960930201,0.45030529,99063.0,99062.0,0.00144657]
["bitfinex","BTCUSD",1737960930399,0.44030529,99063.0,99062.0,0.00044657]
["bitfinex","BTCUSD",1737960930606,0.44730529,99063.0,99062.0,0.00144657]
["bitfinex","BTCUSD",1737960930809,0.45030529,99063.0,99062.0,0.00144657]
["bitfinex","BTCUSD",1737960931020,0.52730529,99063.0,99062.0,0.00144657]
["bitfinex","BTCUSD",1737960931231,0.52893201,99063.0,99062.0,5.7e-07]
["bitfinex","BTCUSD",1737960931449,0.52730529,99063.0,99062.0,5.7e-07]
["bitfinex","BTCUSD",1737960932068,0.42430529,99063.0,99062.0,5.7e-07]
["bitfinex","BTCUSD",1737960932603,0.42430529,99063.0,99051.0,0.00029757]
["bitfinex","BTCUSD",1737960932604,0.151435,99052.0,99051.0,0.00029757]
["bitfinex","BTCUSD",1737960932813,0.169975,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960933015,0.01854,99052.0,99051.0,0.16025733]
["bitfinex","BTCUSD",1737960933217,0.01854,99052.0,99051.0,0.40760462]
["bitfinex","BTCUSD",1737960933847,0.02054,99052.0,99051.0,0.40760462]
["bitfinex","BTCUSD",1737960934017,0.15137,99095.0,99088.0,0.00837328]
["bitfinex","BTCUSD",1737960934217,0.151366,99097.0,99092.0,0.00837328]
["bitfinex","BTCUSD",1737960934428,0.00982465,99111.0,99075.0,0.0488]
["bitfinex","BTCUSD",1737960934626,0.00982465,99111.0,99051.0,0.00029757]
["bitfinex","BTCUSD",1737960934627,0.174392,99080.0,99079.0,0.00837328]
["bitfinex","BTCUSD",1737960934823,0.174392,99080.0,99065.0,0.201887]
["bitfinex","BTCUSD",1737960934824,0.023,99079.0,99076.0,0.00837328]
["bitfinex","BTCUSD",1737960935052,0.023,99077.0,99066.0,0.00837328]
["bitfinex","BTCUSD",1737960935254,0.023,99077.0,99041.0,0.201934]
["bitfinex","BTCUSD",1737960935255,0.151435,99052.0,99050.0,1.00877085]
["bitfinex","BTCUSD",1737960935431,0.174435,99052.0,99051.0,0.00329757]
["bitfinex","BTCUSD",1737960935628,0.174435,99052.0,99051.0,0.00344705]
["bitfinex","BTCUSD",1737960936078,0.174435,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960936289,0.175435,99052.0,99051.0,0.00544705]
["bitfinex","BTCUSD",1737960936422,0.174435,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960936839,0.174435,99052.0,99051.0,0.00444705]
["bitfinex","BTCUSD",1737960937039,0.174435,99052.0,99051.0,0.00644705]
["bitfinex","BTCUSD",1737960937855,0.29032229,99052.0,99051.0,0.00644705]
["bitfinex","BTCUSD",1737960938949,0.192975,99052.0,99051.0,0.00444705]
["bitfinex","BTCUSD",1737960939467,0.192975,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960939666,0.194975,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960940249,0.29032229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960940412,0.29532229,99052.0,99051.0,0.00144705]
["bitfinex","BTCUSD",1737960940592,0.29032229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960940793,0.29012229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960941038,0.192775,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960941675,0.44012229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960942781,0.44512229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960942940,0.44112229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960943139,0.44012229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960943363,0.44412229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960943599,0.44112229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960943982,0.44512229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960944252,0.44112229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960944453,0.44512229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960944852,0.44412229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960945074,0.44512229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960945683,0.44412229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960945884,0.44112229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960946060,0.51692229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960946281,0.52092229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960946708,0.51992229,99052.0,99051.0,0.00044705]
["bitfinex","BTCUSD",1737960946913,0.51992229,99052.0,99050.0,1.00039757]
["bitfinex","BTCUSD",1737960947085,0.42254564,99051.0,99050.0,0.45683478]
["bitfinex","BTCUSD",1737960947295,0.44032429,99051.0,99050.0,0.45683478]
["bitfinex","BTCUSD",1737960947922,0.79429779,99051.0,99050.0,0.45683478]
["bitfinex","BTCUSD",1737960948122,0.44032429,99051.0,99050.0,0.37606678]
["bitfinex","BTCUSD",1737960948342,0.44032429,99051.0,99050.0,0.35587478]
["bitfinex","BTCUSD",1737960949003,0.44132429,99051.0,99050.0,0.35097267]
["bitfinex","BTCUSD",1737960949139,0.54170721,99051.0,99050.0,0.25000867]
["bitfinex","BTCUSD",1737960949382,0.301463,99034.0,99033.0,0.0001417]
["bitfinex","BTCUSD",1737960949595,0.344479,99023.0,99000.0,0.5101417]
["bitfinex","BTCUSD",1737960949802,0.344479,99023.0,99022.0,0.00029102]
["bitfinex","BTCUSD",1737960949803,0.44182629,99023.0,99022.0,0.00029102]
["bitfinex","BTCUSD",1737960950066,0.42182629,99023.0,99022.0,2e-08]
["bitfinex","BTCUSD",1737960950285,0.44182629,99023.0,99022.0,2e-08]
["bitfinex","BTCUSD",1737960950486,0.42182629,99023.0,99022.0,2e-08]
["bitfinex","BTCUSD",1737960950690,0.45188496,99023.0,99022.0,2e-08]
["bitfinex","BTCUSD",1737960950849,0.46088496,99023.0,99022.0,2e-08]
["bitfinex","BTCUSD",1737960951050,0.45942496,99023.0,99022.0,2e-08]
["bitfinex","BTCUSD",1737960951253,0.301513,99001.0,99000.0,0.5101417]
["bitfinex","BTCUSD",1737960951472,0.301513,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960952464,0.320053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960953172,0.345053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960953802,0.348053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960954212,0.345053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960954455,0.44240029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960955294,0.44040029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960955494,0.44340029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960955721,0.44440029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960955868,0.44040029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960956064,0.44440029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960956249,0.44540029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960956483,0.44140029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960956688,0.44740029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960957071,0.44040029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960957224,0.44340029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960957428,0.45040029,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960958816,0.173053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960959384,0.171053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960959750,0.194053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960959880,0.193053,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960960088,0.02554,99001.0,99000.0,0.67052732]
["bitfinex","BTCUSD",1737960960292,0.02554,99001.0,99000.0,0.76787461]
["bitfinex","BTCUSD",1737960960520,0.01854,99001.0,99000.0,0.51901232]
["bitfinex","BTCUSD",1737960960724,0.0204412,99001.0,99000.0,0.51901232]
["bitfinex","BTCUSD",1737960961359,0.1949542,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960961575,0.3449542,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960962023,0.3429542,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960962229,0.3449542,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960962451,0.0194412,99001.0,99000.0,0.51901232]
["bitfinex","BTCUSD",1737960962625,0.0194412,99001.0,99000.0,0.76787461]
["bitfinex","BTCUSD",1737960962875,0.1699542,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960963285,0.1929542,99001.0,99000.0,0.51063904]
["bitfinex","BTCUSD",1737960963480,0.0184412,99001.0,99000.0,0.51901232]
["bitfinex","BTCUSD",1737960964102,0.0184412,99001.0,99000.0,0.52001232]
["bitfinex","BTCUSD",1737960964466,0.0184412,99001.0,99000.0,0.67252732]
["bitfinex","BTCUSD",1737960964673,0.0184412,99001.0,99000.0,0.52101232]
["bitfinex","BTCUSD",1737960964894,0.0184412,99001.0,99000.0,0.67252732]
["bitfinex","BTCUSD",1737960965235,0.0184412,99001.0,99000.0,0.67152732]
["bitfinex","BTCUSD",1737960965647,0.0184412,99001.0,99000.0,0.76887461]
["bitfinex","BTCUSD",1737960965849,0.0184412,99001.0,99000.0,0.76787461]
["bitfinex","BTCUSD",1737960966246,0.0184412,99001.0,99000.0,0.51901232]
["bitfinex","BTCUSD",1737960966796,0.0194412,99001.0,99000.0,0.52401232]
["bitfinex","BTCUSD",1737960967200,0.0194412,99001.0,99000.0,0.52301232]
["bitfinex","BTCUSD",1737960967775,0.0194412,99001.0,99000.0,0.67552732]
["bitfinex","BTCUSD",1737960968179,0.0194412,99001.0,99000.0,0.77287461]
["bitfinex","BTCUSD",1737960968391,0.0184412,99001.0,99000.0,0.76887461]
["bitfinex","BTCUSD",1737960968819,0.0184412,99001.0,99000.0,0.77087461]
["bitfinex","BTCUSD",1737960969013,0.0184412,99001.0,99000.0,0.76787461]
["bitfinex","BTCUSD",1737960969239,0.01164332,99001.0,99000.0,0.76787461]
["bitfinex","BTCUSD",1737960969420,0.040431,99049.0,99048.0,0.15981428]
["bitfinex","BTCUSD",1737960969630,0.0475,99077.0,99050.0,0.15981128]
["bitfinex","BTCUSD",1737960969631,0.201876,99071.0,99050.0,0.15981128]
["bitfinex","BTCUSD",1737960969856,0.0794,99082.0,99049.0,0.00837328]
["bitfinex","BTCUSD",1737960970069,0.15146,99036.0,99016.0,0.0134]
["bitfinex","BTCUSD",1737960970324,0.151454,99040.0,99038.0,0.00837328]
["bitfinex","BTCUSD",1737960970539,0.151438,99050.0,99049.0,0.00837328]
["bitfinex","BTCUSD",1737960970748,0.00044655,99051.0,99050.0,0.00837328]
["bitfinex","BTCUSD",1737960970966,0.00044655,99051.0,99050.0,0.00937328]
["bitfinex","BTCUSD",1737960971177,0.00044655,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1737960971383,0.00044655,99051.0,99050.0,0.00937328]
["bitfinex","BTCUSD",1737960971831,0.00044655,99051.0,99050.0,0.25815857]
["bitfinex","BTCUSD",1737960972236,0.00044655,99051.0,99050.0,0.2684699]
["bitfinex","BTCUSD",1737960972397,0.00044655,99051.0,99050.0,0.2674699]
["bitfinex","BTCUSD",1737960972779,0.00044655,99051.0,99050.0,0.2684699]
["bitfinex","BTCUSD",1737960972987,0.00044655,99051.0,99050.0,0.2674699]
["bitfinex","BTCUSD",1737960973492,0.00144655,99051.0,99050.0,0.2734699]
["bitfinex","BTCUSD",1737960973985,0.00144655,99051.0,99050.0,0.2764699]
["bitfinex","BTCUSD",1737960974149,0.00144655,99051.0,99050.0,0.26615857]
["bitfinex","BTCUSD",1737960974485,0.17588355,99051.0,99050.0,0.009]
["bitfinex","BTCUSD",1737960974681,0.52399219,99051.0,99050.0,0.009]
["bitfinex","BTCUSD",1737960974883,0.60263084,99051.0,99050.0,0.009]
["bitfinex","BTCUSD",1737960975288,0.61270357,99051.0,99050.0,0.009]
["bitfinex","BTCUSD",1737960975724,0.173,99050.0,99028.0,0.00837328]
["bitfinex","BTCUSD",1737960975862,0.46026657,99051.0,99007.0,0.202005]
["bitfinex","BTCUSD",1737960975863,0.151481,99022.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960976271,0.00076135,99024.0,98996.0,0.202027]
["bitfinex","BTCUSD",1737960976473,0.201975,99022.0,99010.0,0.00837328]
["bitfinex","BTCUSD",1737960976682,0.201975,99022.0,98982.0,0.0466]
["bitfinex","BTCUSD",1737960976683,0.174499,99010.0,99009.0,0.00837328]
["bitfinex","BTCUSD",1737960977088,0.174499,99010.0,98999.0,0.00837328]
["bitfinex","BTCUSD",1737960977089,0.023,99009.0,98999.0,0.00837328]
["bitfinex","BTCUSD",1737960977442,0.174513,99001.0,98970.0,0.21202084]
["bitfinex","BTCUSD",1737960977641,0.324513,99001.0,98996.0,0.00837328]
["bitfinex","BTCUSD",1737960978070,0.324513,99001.0,99000.0,0.51563904]
["bitfinex","BTCUSD",1737960978279,0.324513,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737960978788,0.324513,99001.0,99000.0,0.52411232]
["bitfinex","BTCUSD",1737960978789,0.023,99001.0,99000.0,0.52411232]
["bitfinex","BTCUSD",1737960978986,0.174513,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737960979187,0.174513,99001.0,99000.0,0.52411232]
["bitfinex","BTCUSD",1737960979369,0.15,99006.0,99005.0,0.00837328]
["bitfinex","BTCUSD",1737960979564,0.1,99050.0,99019.0,0.00837328]
["bitfinex","BTCUSD",1737960979771,0.151484,99020.0,99019.0,0.00837328]
["bitfinex","BTCUSD",1737960980045,0.151473,99027.0,99026.0,0.00837328]
["bitfinex","BTCUSD",1737960980478,0.201908,99055.0,99037.0,0.00837328]
["bitfinex","BTCUSD",1737960980656,0.151457,99038.0,99037.0,0.00837328]
["bitfinex","BTCUSD",1737960980897,0.09734729,99050.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737960980898,0.20192,99049.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737960981103,0.09810864,99048.0,99000.0,0.5152417]
["bitfinex","BTCUSD",1737960981305,0.09810864,99048.0,99013.0,0.00837328]
["bitfinex","BTCUSD",1737960981595,0.09810864,99048.0,99000.0,0.5152417]
["bitfinex","BTCUSD",1737960981596,0.324481,99022.0,99020.0,0.00837328]
["bitfinex","BTCUSD",1737960981890,0.09734729,99048.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960982084,0.504576,99093.0,99005.0,0.001]
["bitfinex","BTCUSD",1737960982085,0.151452,99041.0,99040.0,0.00837328]
["bitfinex","BTCUSD",1737960982303,0.301452,99041.0,99040.0,0.00837328]
["bitfinex","BTCUSD",1737960982514,0.09734729,99041.0,99020.0,0.00049734]
["bitfinex","BTCUSD",1737960982711,0.174481,99022.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960983793,0.324481,99022.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960984578,0.15,99022.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960984785,0.301481,99022.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960984938,0.324481,99022.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960985679,0.324483,99021.0,99020.0,0.00049734]
["bitfinex","BTCUSD",1737960985855,0.42183029,99021.0,99020.0,0.00049734]
["bitfinex","BTCUSD",1737960987075,0.43172883,99021.0,99020.0,0.00049734]
["bitfinex","BTCUSD",1737960987476,0.33438154,99021.0,99020.0,0.00049734]
["bitfinex","BTCUSD",1737960987679,0.01854,99022.0,99021.0,0.00837328]
["bitfinex","BTCUSD",1737960987876,0.01854,99022.0,99021.0,0.15985628]
["bitfinex","BTCUSD",1737960988118,0.01854,99022.0,99021.0,0.25720357]
["bitfinex","BTCUSD",1737960988658,0.00029779,99063.0,99032.0,0.00837328]
["bitfinex","BTCUSD",1737960988902,0.000298,99033.0,99032.0,0.25718657]
["bitfinex","BTCUSD",1737960989101,0.000298,99033.0,99032.0,0.00837328]
["bitfinex","BTCUSD",1737960989304,0.000298,99033.0,99032.0,0.15983928]
["bitfinex","BTCUSD",1737960990052,0.000298,99033.0,99032.0,0.16083928]
["bitfinex","BTCUSD",1737960990458,0.000298,99033.0,99032.0,0.25919622]
["bitfinex","BTCUSD",1737960990635,0.000298,99033.0,99032.0,0.25718657]
["bitfinex","BTCUSD",1737960990848,0.000298,99033.0,99032.0,0.25818657]
["bitfinex","BTCUSD",1737960992014,0.010298,99033.0,99032.0,0.26018657]
["bitfinex","BTCUSD",1737960992238,0.010298,99033.0,99032.0,0.25718657]
["bitfinex","BTCUSD",1737960992388,0.028838,99033.0,99032.0,0.68594657]
["bitfinex","BTCUSD",1737960992595,0.028838,99033.0,99032.0,0.30868657]
["bitfinex","BTCUSD",1737960992893,0.028838,99033.0,99032.0,0.30468657]
["bitfinex","BTCUSD",1737960993093,0.028838,99033.0,99032.0,0.24881329]
["bitfinex","BTCUSD",1737960993325,0.028838,99033.0,99032.0,0.25818657]
["bitfinex","BTCUSD",1737960993940,0.028838,99033.0,99032.0,0.25718657]
["bitfinex","BTCUSD",1737960994151,0.028838,99033.0,99032.0,0.25818657]
["bitfinex","BTCUSD",1737960995008,0.028838,99033.0,99032.0,0.25918657]
["bitfinex","BTCUSD",1737960995238,0.028838,99033.0,99032.0,0.26818657]
["bitfinex","BTCUSD",1737960995607,0.028838,99033.0,99032.0,0.26718657]
["bitfinex","BTCUSD",1737960995806,0.028838,99033.0,99032.0,0.41818657]
["bitfinex","BTCUSD",1737960996216,0.00029779,99051.0,99044.0,0.01]
["bitfinex","BTCUSD",1737960996459,0.00029779,99051.0,99029.0,0.00994997]
["bitfinex","BTCUSD",1737960996460,0.00029779,99051.0,99050.0,0.41715857]
["bitfinex","BTCUSD",1737960996805,0.00029779,99051.0,99050.0,0.43715857]
["bitfinex","BTCUSD",1737960997264,0.00029779,99051.0,99050.0,0.42715857]
["bitfinex","BTCUSD",1737960997441,0.00029779,99051.0,99050.0,0.47335857]
["bitfinex","BTCUSD",1737960997676,0.00039114,99051.0,99050.0,0.47335857]
["bitfinex","BTCUSD",1737960998782,0.00039114,99051.0,99050.0,0.47535857]
["bitfinex","BTCUSD",1737960999187,0.00039114,99051.0,99050.0,0.48629947]
["bitfinex","BTCUSD",1737960999801,0.00039114,99051.0,99050.0,1.20284047]
["bitfinex","BTCUSD",1737961000006,0.00039114,99051.0,99050.0,1.57769947]
["bitfinex","BTCUSD",1737961000209,0.00029779,99063.0,99050.0,1.57769947]
["bitfinex","BTCUSD",1737961000210,0.00029779,99063.0,99062.0,0.33142]
["bitfinex","BTCUSD",1737961000420,0.00029779,99063.0,99062.0,0.42876729]
["bitfinex","BTCUSD",1737961000422,1e-08,99063.0,99062.0,0.42876729]
["bitfinex","BTCUSD",1737961000630,0.202073,99121.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737961000914,0.00044706,99101.0,99100.0,0.24870929]
["bitfinex","BTCUSD",1737961001757,0.00044706,99101.0,99100.0,0.40899836]
["bitfinex","BTCUSD",1737961001960,0.000298,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1737961002184,0.000298,99121.0,99120.0,0.24867829]
["bitfinex","BTCUSD",1737961003154,0.001298,99121.0,99120.0,0.24867829]
["bitfinex","BTCUSD",1737961003369,0.001298,99121.0,99120.0,0.09734729]
["bitfinex","BTCUSD",1737961003791,0.001298,99121.0,99090.0,0.35157013]
["bitfinex","BTCUSD",1737961003792,0.000298,99121.0,99090.0,0.35157013]
["bitfinex","BTCUSD",1737961004160,0.002298,99121.0,99094.0,0.09734729]
["bitfinex","BTCUSD",1737961004364,0.0754,99120.0,99095.0,0.201826]
["bitfinex","BTCUSD",1737961004545,0.151335,99118.0,99110.0,0.151346]
["bitfinex","BTCUSD",1737961004757,0.000298,99121.0,99111.0,0.09734729]
["bitfinex","BTCUSD",1737961005058,0.153628,99121.0,99112.0,0.151343]
["bitfinex","BTCUSD",1737961005277,0.001298,99121.0,99111.0,0.09734729]
["bitfinex","BTCUSD",1737961005497,0.201775,99120.0,99094.0,0.006]
["bitfinex","BTCUSD",1737961005712,0.173,99118.0,99094.0,0.006]
["bitfinex","BTCUSD",1737961005916,0.00076135,99118.0,99091.0,0.00014948]
["bitfinex","BTCUSD",1737961006123,0.0825,99119.0,99092.0,0.09734729]
["bitfinex","BTCUSD",1737961006356,0.010298,99121.0,99092.0,0.09734729]
["bitfinex","BTCUSD",1737961006357,0.010298,99121.0,99093.0,0.00100891]
["bitfinex","BTCUSD",1737961006577,0.010298,99121.0,99094.0,0.30018412]
["bitfinex","BTCUSD",1737961006805,0.010298,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1737961007033,0.010298,99121.0,99094.0,0.09934729]
["bitfinex","BTCUSD",1737961007312,0.230611,99121.0,99094.0,0.09934729]
["bitfinex","BTCUSD",1737961007552,0.028838,99121.0,99095.0,0.00100893]
["bitfinex","BTCUSD",1737961007754,0.151333,99119.0,99110.0,0.201795]
["bitfinex","BTCUSD",1737961007950,0.001,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737961008159,0.028838,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1737961008374,0.029838,99121.0,99115.0,0.151338]
["bitfinex","BTCUSD",1737961008553,0.030838,99121.0,99112.0,0.201791]
["bitfinex","BTCUSD",1737961008921,0.029838,99121.0,99113.0,0.09734729]
["bitfinex","BTCUSD",1737961009135,0.201775,99120.0,99110.0,0.001]
["bitfinex","BTCUSD",1737961009350,0.051838,99121.0,99120.0,0.002]
["bitfinex","BTCUSD",1737961009497,0.184628,99121.0,99120.0,0.002]
["bitfinex","BTCUSD",1737961009752,0.334628,99121.0,99120.0,0.002]
["bitfinex","BTCUSD",1737961009887,0.15,99116.0,99091.0,0.00014948]
["bitfinex","BTCUSD",1737961010084,0.023,99115.0,99092.0,0.09734729]
["bitfinex","BTCUSD",1737961010288,0.17434,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1737961011129,0.15,99116.0,99113.0,0.002]
["bitfinex","BTCUSD",1737961011336,0.001,99115.0,99113.0,0.002]
["bitfinex","BTCUSD",1737961011506,0.001,99115.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737961011694,0.15,99116.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737961011903,0.001,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737961012365,0.15,99116.0,99108.0,0.151349]
["bitfinex","BTCUSD",1737961012531,0.15,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737961012767,0.30134,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737961012956,0.32434,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737961013176,0.34288,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737961013367,0.41828,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737961014188,0.39528,99114.0,99108.0,0.001]
["bitfinex","BTCUSD",1737961014376,0.01854,99114.0,99108.0,0.001]
["bitfinex","BTCUSD",1737961014640,0.01854,99114.0,99110.0,0.151346]
["bitfinex","BTCUSD",1737961014845,0.01854,99114.0,99113.0,0.004]
["bitfinex","BTCUSD",1737961014846,0.01954,99114.0,99113.0,0.004]
["bitfinex","BTCUSD",1737961015249,0.17088,99114.0,99113.0,0.006]
["bitfinex","BTCUSD",1737961015401,0.16988,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1737961015602,0.01854,99114.0,99097.0,0.00997278]
["bitfinex","BTCUSD",1737961015812,0.151348,99109.0,99108.0,0.002]
["bitfinex","BTCUSD",1737961016007,0.01854,99109.0,99092.0,0.201832]
["bitfinex","BTCUSD",1737961016212,0.151352,99107.0,99093.0,0.29917729]
["bitfinex","BTCUSD",1737961016411,0.01854,99109.0,99095.0,0.201826]
["bitfinex","BTCUSD",1737961016616,0.01854,99109.0,99096.0,0.09734729]
["bitfinex","BTCUSD",1737961016812,0.01854,99109.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737961016977,0.01854,99109.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737961017182,0.01854,99109.0,99099.0,0.201818]
["bitfinex","BTCUSD",1737961017385,0.01854,99109.0,99103.0,0.151357]
["bitfinex","BTCUSD",1737961017994,0.01954,99109.0,99100.0,0.09734729]
["bitfinex","BTCUSD",1737961018218,0.01854,99109.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737961018416,0.01854,99109.0,99102.0,0.201812]
["bitfinex","BTCUSD",1737961018635,0.01854,99109.0,99103.0,0.003]
["bitfinex","BTCUSD",1737961018851,0.01854,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1737961019083,0.01854,99109.0,99108.0,0.24869729]
["bitfinex","BTCUSD",1737961019286,0.01954,99109.0,99108.0,0.24869729]
["bitfinex","BTCUSD",1737961019655,0.01954,99109.0,99108.0,0.09734729]
["bitfinex","BTCUSD",1737961019834,0.01954,99109.0,99104.0,0.002]
["bitfinex","BTCUSD",1737961019835,0.01954,99109.0,99106.0,0.0098936]
["bitfinex","BTCUSD",1737961020056,0.01954,99109.0,99089.0,0.201836]
["bitfinex","BTCUSD",1737961020259,0.151352,99107.0,99093.0,0.20183]
["bitfinex","BTCUSD",1737961020540,0.151374,99092.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737961020676,0.324374,99092.0,99044.0,0.201929]
["bitfinex","BTCUSD",1737961020876,0.50705517,99092.0,99043.0,0.0404]
["bitfinex","BTCUSD",1737961021310,0.1,99086.0,99043.0,0.0404]
["bitfinex","BTCUSD",1737961021487,0.38126516,99092.0,99043.0,0.0404]
["bitfinex","BTCUSD",1737961021488,0.324447,99044.0,99043.0,0.0404]
["bitfinex","BTCUSD",1737961021688,0.42179429,99044.0,99043.0,0.0404]
["bitfinex","BTCUSD",1737961022084,0.45909429,99044.0,99043.0,0.0404]
["bitfinex","BTCUSD",1737961022686,0.301466,99032.0,99031.0,0.08986893]
["bitfinex","BTCUSD",1737961022947,0.39881329,99032.0,99031.0,0.08986893]
["bitfinex","BTCUSD",1737961023155,0.46701329,99032.0,99031.0,6.9e-07]
["bitfinex","BTCUSD",1737961023336,0.401479,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961023537,0.52182629,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961023782,0.55912629,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961024472,0.57766629,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961024892,0.57966629,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961026374,0.47966629,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961026706,0.232319,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961027114,0.230319,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961027327,0.23005138,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961027552,0.23205138,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961027814,0.01854,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961028017,0.170019,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961028230,0.02054,99023.0,99022.0,9e-07]
["bitfinex","BTCUSD",1737961028434,0.02054,99023.0,99022.0,0.24882919]
["bitfinex","BTCUSD",1737961028848,0.0485,99078.0,99029.0,0.01]
["bitfinex","BTCUSD",1737961029058,0.0797,99087.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737961029267,0.0797,99087.0,99041.0,0.09734729]
["bitfinex","BTCUSD",1737961029268,0.00014934,99078.0,99041.0,0.02]
["bitfinex","BTCUSD",1737961029496,0.00014934,99078.0,99077.0,0.151397]
["bitfinex","BTCUSD",1737961029696,0.00014934,99078.0,99049.0,0.20192]
["bitfinex","BTCUSD",1737961029901,0.00014934,99078.0,99050.0,0.09734729]
["bitfinex","BTCUSD",1737961030124,0.00014934,99078.0,99077.0,0.151397]
["bitfinex","BTCUSD",1737961030666,0.00214934,99078.0,99041.0,0.01025127]
["bitfinex","BTCUSD",1737961030891,0.023,99077.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737961031070,0.023,99077.0,99044.0,0.09734729]
["bitfinex","BTCUSD",1737961031071,0.00076135,99076.0,99044.0,0.09734729]
["bitfinex","BTCUSD",1737961031322,0.173,99075.0,99046.0,0.201926]
["bitfinex","BTCUSD",1737961031652,0.173,99075.0,99047.0,0.09734729]
["bitfinex","BTCUSD",1737961031847,0.173,99075.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737961032194,0.173,99075.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737961032390,0.02391069,99078.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737961032640,0.02491069,99078.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737961032808,0.15,99074.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737961033018,0.12110864,99073.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737961033184,0.12110864,99073.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737961033389,0.00014934,99078.0,99053.0,0.09734729]
["bitfinex","BTCUSD",1737961033915,0.00014934,99078.0,99054.0,0.20191]
["bitfinex","BTCUSD",1737961034053,0.00014934,99078.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737961034289,0.09734729,99077.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737961034549,0.023,99076.0,99063.0,0.151417]
["bitfinex","BTCUSD",1737961034744,0.023,99074.0,99033.0,0.00100947]
["bitfinex","BTCUSD",1737961034967,0.023,99074.0,99064.0,0.151416]
["bitfinex","BTCUSD",1737961035159,0.00014934,99078.0,99035.0,0.00100944]
["bitfinex","BTCUSD",1737961035366,0.00214934,99078.0,99036.0,0.09835671]
["bitfinex","BTCUSD",1737961035586,0.15,99095.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961035798,0.09734729,99094.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961036009,0.24734729,99094.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961036214,0.00076135,99093.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961036615,0.24734729,99094.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961036823,0.01854,99095.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961037026,0.01854,99095.0,99090.0,0.151377]
["bitfinex","BTCUSD",1737961037232,0.01854,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961037431,0.01854,99095.0,99080.0,0.201857]
["bitfinex","BTCUSD",1737961037671,0.01854,99095.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737961037874,0.01854,99095.0,99089.0,0.151378]
["bitfinex","BTCUSD",1737961038005,0.01854,99095.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737961038435,0.01854,99095.0,99090.0,0.001]
["bitfinex","BTCUSD",1737961038642,0.01854,99095.0,99084.0,0.201847]
["bitfinex","BTCUSD",1737961038801,0.01854,99095.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737961039025,0.01854,99095.0,99090.0,0.001]
["bitfinex","BTCUSD",1737961039675,0.01854,99095.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737961039879,0.01854,99095.0,99084.0,0.001]
["bitfinex","BTCUSD",1737961040072,0.023,99092.0,99084.0,0.001]
["bitfinex","BTCUSD",1737961040304,0.01854,99092.0,99084.0,0.001]
["bitfinex","BTCUSD",1737961040428,0.01854,99092.0,99084.0,0.151385]
["bitfinex","BTCUSD",1737961040637,0.01854,99092.0,99090.0,0.001]
["bitfinex","BTCUSD",1737961041040,0.01854,99092.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737961041241,0.01854,99092.0,99084.0,0.002]
["bitfinex","BTCUSD",1737961041650,0.01854,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1737961042081,0.01854,99092.0,99090.0,0.003]
["bitfinex","BTCUSD",1737961042286,0.01854,99092.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737961042512,0.01854,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1737961042721,0.01854,99092.0,99084.0,0.003]
["bitfinex","BTCUSD",1737961042959,0.01854,99092.0,99089.0,0.151377]
["bitfinex","BTCUSD",1737961043174,0.023,99089.0,99084.0,0.002]
["bitfinex","BTCUSD",1737961043507,0.01854,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737961043733,0.01854,99089.0,99084.0,0.002]
["bitfinex","BTCUSD",1737961043734,0.11588729,99089.0,99084.0,0.002]
["bitfinex","BTCUSD",1737961043933,0.151387,99084.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961044153,0.301392,99080.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961044360,0.52173929,99080.0,99079.0,0.22685066]
["bitfinex","BTCUSD",1737961044575,0.60793929,99080.0,99079.0,0.09195326]
["bitfinex","BTCUSD",1737961044766,0.60793929,99080.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737961044767,0.023,99045.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737961044922,0.151453,99041.0,99034.0,0.00014934]
["bitfinex","BTCUSD",1737961045163,0.174461,99035.0,99034.0,0.00014934]
["bitfinex","BTCUSD",1737961045375,0.42256964,99035.0,99034.0,0.00014934]
["bitfinex","BTCUSD",1737961045546,0.42180829,99035.0,99034.0,0.00014934]
["bitfinex","BTCUSD",1737961045954,0.42180829,99035.0,99034.0,0.00029094]
["bitfinex","BTCUSD",1737961046153,0.42180829,99035.0,99034.0,0.00229094]
["bitfinex","BTCUSD",1737961046437,0.15,99035.0,99034.0,0.15375394]
["bitfinex","BTCUSD",1737961046646,0.15,99035.0,99034.0,0.00029094]
["bitfinex","BTCUSD",1737961046824,0.16787144,99035.0,99034.0,0.00029094]
["bitfinex","BTCUSD",1737961046959,0.01854,99035.0,99034.0,0.15175394]
["bitfinex","BTCUSD",1737961047166,0.01854,99035.0,99034.0,0.15475394]
["bitfinex","BTCUSD",1737961048018,0.01854,99035.0,99034.0,0.15175394]
["bitfinex","BTCUSD",1737961048226,0.01854,99035.0,99034.0,0.15375394]
["bitfinex","BTCUSD",1737961048640,0.01854,99035.0,99034.0,0.00029094]
["bitfinex","BTCUSD",1737961048906,0.170001,99035.0,99034.0,0.00429094]
["bitfinex","BTCUSD",1737961049077,0.44034829,99035.0,99034.0,0.00429094]
["bitfinex","BTCUSD",1737961049285,0.44034829,99035.0,99034.0,0.00629094]
["bitfinex","BTCUSD",1737961049828,0.44034829,99035.0,99034.0,0.00429094]
["bitfinex","BTCUSD",1737961049951,0.44034829,99035.0,99034.0,0.00529094]
["bitfinex","BTCUSD",1737961050382,0.320001,99035.0,99034.0,0.00529094]
["bitfinex","BTCUSD",1737961050554,0.320001,99035.0,99034.0,0.00029094]
["bitfinex","BTCUSD",1737961050746,0.320001,99035.0,99034.0,0.00329094]
["bitfinex","BTCUSD",1737961050957,0.44034829,99035.0,99034.0,0.00429094]
["bitfinex","BTCUSD",1737961051153,0.44034829,99035.0,99034.0,0.00129094]
["bitfinex","BTCUSD",1737961051644,0.44234829,99035.0,99034.0,0.00129094]
["bitfinex","BTCUSD",1737961052470,0.44034829,99035.0,99034.0,0.00129094]
["bitfinex","BTCUSD",1737961052597,0.44034829,99035.0,99034.0,0.00029094]
["bitfinex","BTCUSD",1737961052999,0.44014829,99035.0,99034.0,0.00029094]
["bitfinex","BTCUSD",1737961053201,0.44014829,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961053202,0.55455092,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961053812,0.57684813,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961054069,0.4824455,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961054283,0.4844455,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961054414,0.49445128,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961054615,0.49245128,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961054861,0.50145128,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961055265,0.49245128,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961055586,0.50545128,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961055809,0.50545128,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961056003,0.50145128,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961056207,0.51045128,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961056436,0.46475407,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961057234,0.46879807,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961058011,0.45079807,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961058195,0.45079807,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961058399,0.50561628,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961058771,0.50591386,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961059040,0.50891386,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961059279,0.49991386,99035.0,99034.0,9.4e-07]
["bitfinex","BTCUSD",1737961059477,0.50791386,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961059593,0.45809565,99035.0,99034.0,0.00100094]
["bitfinex","BTCUSD",1737961059995,0.301466,99032.0,99031.0,6.4e-07]
["bitfinex","BTCUSD",1737961060201,0.42181329,99032.0,99031.0,6.4e-07]
["bitfinex","BTCUSD",1737961060599,0.301513,99001.0,99000.0,0.5152417]
["bitfinex","BTCUSD",1737961060857,0.42186029,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961061054,0.361813,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961061433,0.338813,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961061659,0.13464729,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961061910,0.0373,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961062091,0.0453,99001.0,99000.0,0.51673904]
["bitfinex","BTCUSD",1737961062320,0.0373,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961062472,0.1515,99010.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961062673,0.201946,99037.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961062674,0.023,99034.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961062898,0.0373,99010.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961063160,0.151505,99007.0,99000.0,0.66725404]
["bitfinex","BTCUSD",1737961063334,0.202001,99009.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961063335,0.14743057,99001.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961064299,0.202003,99008.0,99000.0,0.51673904]
["bitfinex","BTCUSD",1737961064501,0.0373,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1737961064714,0.00965529,99035.0,99000.0,0.51573904]
["bitfinex","BTCUSD",1737961064925,0.00965529,99035.0,99003.0,0.202014]
["bitfinex","BTCUSD",1737961065136,0.151471,99029.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737961065362,0.201952,99033.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737961065720,0.00965529,99035.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737961065940,0.00965529,99035.0,99002.0,0.0759]
["bitfinex","BTCUSD",1737961065941,0.00965529,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1737961067290,0.00965529,99035.0,99034.0,0.227363]
["bitfinex","BTCUSD",1737961067741,0.00965529,99035.0,99034.0,0.32471029]
["bitfinex","BTCUSD",1737961068122,0.00710395,99035.0,99034.0,0.33602404]
["bitfinex","BTCUSD",1737961068322,0.00560042,99035.0,99034.0,0.33502404]
["bitfinex","BTCUSD",1737961069153,0.00660042,99035.0,99034.0,0.38662404]
["bitfinex","BTCUSD",1737961069323,0.00560042,99035.0,99034.0,0.38362404]
["bitfinex","BTCUSD",1737961070346,0.151384,99086.0,99050.0,0.35154758]
["bitfinex","BTCUSD",1737961070561,0.0001494,99086.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737961070764,0.0001494,99086.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737961070966,0.0001494,99086.0,99079.0,0.151392]
["bitfinex","BTCUSD",1737961071178,0.0001494,99086.0,99077.0,0.201862]
["bitfinex","BTCUSD",1737961071388,0.201848,99084.0,99053.0,0.09734729]
["bitfinex","BTCUSD",1737961071590,0.023,99082.0,99041.0,0.201935]
["bitfinex","BTCUSD",1737961071798,0.09734729,99081.0,99066.0,0.151412]
["bitfinex","BTCUSD",1737961072011,0.023,99080.0,99042.0,0.09835673]
["bitfinex","BTCUSD",1737961072430,0.173,99078.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737961072639,0.023,99074.0,99034.0,0.0760417]
["bitfinex","BTCUSD",1737961072908,0.151445,99046.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737961073089,0.023,99065.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961073362,0.151439,99050.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737961073585,0.023,99065.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737961073586,0.0373,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737961073821,0.151417,99064.0,99049.0,0.201919]
["bitfinex","BTCUSD",1737961074056,0.151412,99068.0,99035.0,0.09734729]
["bitfinex","BTCUSD",1737961074256,0.00014937,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737961074682,0.00014937,99064.0,99063.0,0.24876529]
["bitfinex","BTCUSD",1737961075091,0.00014937,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737961075836,0.00114937,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737961076042,0.00114937,99064.0,99036.0,0.0831]
["bitfinex","BTCUSD",1737961076252,0.00114937,99064.0,99058.0,0.151425]
["bitfinex","BTCUSD",1737961076459,0.00114937,99064.0,99037.0,0.09734729]
["bitfinex","BTCUSD",1737961076721,0.00114937,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737961077117,0.00114937,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1737961077580,0.00014937,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737961079021,0.00014937,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1737961079195,0.00114937,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1737961079631,0.00114937,99064.0,99053.0,0.20191]
["bitfinex","BTCUSD",1737961079836,0.151431,99055.0,99034.0,0.2020897]
["bitfinex","BTCUSD",1737961080011,0.15,99059.0,99050.0,0.151437]
["bitfinex","BTCUSD",1737961080238,0.15,99059.0,99047.0,0.201922]
["bitfinex","BTCUSD",1737961080447,0.15,99059.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737961080650,0.15,99059.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737961081062,0.301425,99059.0,99051.0,0.151435]
["bitfinex","BTCUSD",1737961081268,0.301425,99059.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961081473,0.15,99061.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737961081682,0.15,99061.0,99036.0,0.00100954]
["bitfinex","BTCUSD",1737961081893,0.16156637,99064.0,99061.0,0.201894]
["bitfinex","BTCUSD",1737961081894,0.01044695,99064.0,99061.0,0.201894]
["bitfinex","BTCUSD",1737961082090,0.01044695,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737961083123,0.01044695,99064.0,99037.0,0.09734729]
["bitfinex","BTCUSD",1737961083328,0.01044695,99064.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737961083329,0.15142,99063.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737961083540,0.201895,99061.0,99050.0,0.151437]
["bitfinex","BTCUSD",1737961083778,0.151427,99058.0,99050.0,0.151437]
["bitfinex","BTCUSD",1737961083993,0.01044695,99064.0,99038.0,0.0097489]
["bitfinex","BTCUSD",1737961084202,0.01044695,99064.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737961084455,0.151432,99055.0,99039.0,0.01172196]
["bitfinex","BTCUSD",1737961084649,0.15143,99056.0,99048.0,0.15144]
["bitfinex","BTCUSD",1737961084871,0.201898,99060.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737961085047,0.01044695,99064.0,99018.0,0.201981]
["bitfinex","BTCUSD",1737961085048,0.01044695,99064.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737961085268,0.01044695,99064.0,99034.0,0.01003969]
["bitfinex","BTCUSD",1737961085489,0.403791,99061.0,99049.0,0.15144]
["bitfinex","BTCUSD",1737961085622,0.201897,99060.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737961085839,0.151433,99054.0,99050.0,0.001]
["bitfinex","BTCUSD",1737961086054,0.403806,99057.0,99050.0,0.001]
["bitfinex","BTCUSD",1737961086255,0.324461,99035.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961086455,0.46950829,99035.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961086675,0.50680829,99035.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961087146,0.45910829,99035.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961087585,0.46919819,99035.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961088495,0.57254548,99035.0,99034.0,0.0001417]
["bitfinex","BTCUSD",1737961088716,0.324504,99007.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737961088922,0.42185129,99007.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737961089125,0.45915129,99007.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737961089567,0.47738356,99007.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737961089779,0.45438356,99007.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737961090196,0.47738356,99007.0,99006.0,0.00063904]
["bitfinex","BTCUSD",1737961090814,0.47738356,99007.0,99000.0,0.50936075]
["bitfinex","BTCUSD",1737961090815,0.401513,99001.0,99000.0,0.50936075]
["bitfinex","BTCUSD",1737961091037,0.401513,99001.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961091038,0.023,98985.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961091242,0.324567,98966.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961091445,0.42191429,98966.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961091778,0.46979283,98966.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961092013,0.49826909,98966.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961092191,0.44997159,98966.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961092642,0.41809562,98966.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961092838,0.41859327,98966.0,98965.0,0.00899265]
["bitfinex","BTCUSD",1737961092993,0.01967898,98966.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961093222,0.00049765,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1737961093421,0.00049765,98966.0,98965.0,0.24891529]
["bitfinex","BTCUSD",1737961093626,0.0786,99026.0,98965.0,0.09734729]
["bitfinex","BTCUSD",1737961093826,0.0786,99026.0,98962.0,0.0001418]
["bitfinex","BTCUSD",1737961093827,0.09734729,99025.0,98981.0,0.15]
["bitfinex","BTCUSD",1737961094011,0.0373,99025.0,99000.0,0.35180167]
["bitfinex","BTCUSD",1737961094407,0.00029758,99059.0,99019.0,0.15]
["bitfinex","BTCUSD",1737961094611,0.00029758,99059.0,99020.0,0.09835692]
["bitfinex","BTCUSD",1737961094759,0.151441,99048.0,99020.0,0.09734729]
["bitfinex","BTCUSD",1737961094972,0.19810864,99047.0,99019.0,0.201981]
["bitfinex","BTCUSD",1737961095126,0.19810864,99047.0,99003.0,0.151509]
["bitfinex","BTCUSD",1737961095127,0.15147,99029.0,99003.0,0.151509]
["bitfinex","BTCUSD",1737961095327,0.1,99030.0,98999.0,0.0485]
["bitfinex","BTCUSD",1737961095328,0.30007364,99028.0,98999.0,0.0485]
["bitfinex","BTCUSD",1737961095538,0.15,99027.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961095761,0.0373,99028.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737961095965,0.0373,99028.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961095966,0.0373,99028.0,99013.0,0.151493]
["bitfinex","BTCUSD",1737961096165,0.0373,99028.0,99003.0,0.09749578]
["bitfinex","BTCUSD",1737961096166,0.151481,99022.0,99004.0,0.151507]
["bitfinex","BTCUSD",1737961096371,0.15,99019.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961096622,0.202004,99008.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961096830,0.151509,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961097001,0.24885629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961097528,0.0373,99007.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961097935,0.301509,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961098139,0.42185629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961098686,0.39885629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961098859,0.40085629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961099541,0.002,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961100167,0.0373,99007.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961100364,0.0373,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737961101669,0.0373,99007.0,99006.0,0.152505]
["bitfinex","BTCUSD",1737961102219,0.0373,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1737961104160,0.0473,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1737961104356,0.44615129,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1737961104566,0.65416572,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1737961104924,0.56915129,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1737961105343,0.56915129,99007.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961105344,0.301509,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961105544,0.42185629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961105763,0.42165629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961106344,0.44596348,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961106544,0.44996348,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961107399,0.42885009,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961108040,0.42485009,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961108221,0.41685009,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961108520,0.40465629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961108879,0.40765629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961109279,0.40465629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961109705,0.40665629,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961110416,0.002,99004.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961110633,0.002,99004.0,99003.0,0.15165849]
["bitfinex","BTCUSD",1737961110836,0.008,99004.0,99003.0,0.15165849]
["bitfinex","BTCUSD",1737961111040,0.01,99007.0,99006.0,0.301505]
["bitfinex","BTCUSD",1737961111236,0.01,99007.0,99006.0,0.44765229]
["bitfinex","BTCUSD",1737961111972,0.02854,99007.0,99006.0,0.29765229]
["bitfinex","BTCUSD",1737961112527,0.02854,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737961113454,0.02954,99007.0,99006.0,0.25085229]
["bitfinex","BTCUSD",1737961113866,0.02854,99007.0,99006.0,0.24885229]
["bitfinex","BTCUSD",1737961114068,0.02854,99007.0,99006.0,0.24985229]
["bitfinex","BTCUSD",1737961114499,0.02854,99007.0,99006.0,0.24885229]
["bitfinex","BTCUSD",1737961114755,0.02854,99007.0,99006.0,0.24985229]
["bitfinex","BTCUSD",1737961114933,0.02854,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737961115481,0.02854,99007.0,99006.0,0.152505]
["bitfinex","BTCUSD",1737961116439,0.02854,99007.0,99006.0,0.001]
["bitfinex","BTCUSD",1737961116662,0.02854,99007.0,99006.0,0.152505]
["bitfinex","BTCUSD",1737961119352,0.02854,99007.0,99006.0,0.24985229]
["bitfinex","BTCUSD",1737961120173,0.02854,99007.0,99006.0,0.4101685]
["bitfinex","BTCUSD",1737961120376,0.00029779,99026.0,99025.0,0.301476]
["bitfinex","BTCUSD",1737961120619,0.00029779,99026.0,99025.0,0.39882329]
["bitfinex","BTCUSD",1737961121767,0.00029779,99026.0,99025.0,0.40892524]
["bitfinex","BTCUSD",1737961121971,0.00229779,99026.0,99025.0,0.002]
["bitfinex","BTCUSD",1737961122169,0.00129779,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737961122608,0.00029779,99026.0,99025.0,0.153476]
["bitfinex","BTCUSD",1737961123782,0.00029779,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737961123960,0.00029779,99026.0,99025.0,0.153476]
["bitfinex","BTCUSD",1737961124321,0.00029779,99026.0,99025.0,0.002]
["bitfinex","BTCUSD",1737961124322,0.15277279,99026.0,99025.0,0.002]
["bitfinex","BTCUSD",1737961124476,0.25012008,99026.0,99025.0,0.002]
["bitfinex","BTCUSD",1737961124682,0.00129779,99026.0,99001.0,0.01021291]
["bitfinex","BTCUSD",1737961124879,0.00129779,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737961125198,0.00129779,99026.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737961125397,0.00129779,99026.0,99004.0,0.09734729]
["bitfinex","BTCUSD",1737961125398,0.00029779,99026.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737961125755,0.00029779,99026.0,99025.0,0.001]
["bitfinex","BTCUSD",1737961126315,0.18907279,99026.0,99025.0,0.001]
["bitfinex","BTCUSD",1737961126678,0.30942008,99026.0,99025.0,0.001]
["bitfinex","BTCUSD",1737961127058,0.03759779,99026.0,99025.0,0.001]
["bitfinex","BTCUSD",1737961127290,0.03759779,99026.0,99025.0,0.152476]
["bitfinex","BTCUSD",1737961127469,0.03759779,99026.0,99023.0,0.201972]
["bitfinex","BTCUSD",1737961127888,0.03759779,99026.0,99023.0,0.151478]
["bitfinex","BTCUSD",1737961128108,0.03759779,99026.0,99017.0,0.001]
["bitfinex","BTCUSD",1737961128229,0.03759779,99026.0,99017.0,0.152487]
["bitfinex","BTCUSD",1737961128429,0.03759779,99026.0,99025.0,0.001]
["bitfinex","BTCUSD",1737961128650,0.18907279,99026.0,99012.0,0.151495]
["bitfinex","BTCUSD",1737961128853,0.03759779,99026.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961129065,0.251478,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737961129268,0.34882529,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961129510,0.151485,99020.0,99008.0,0.151501]
["bitfinex","BTCUSD",1737961129683,0.09734729,99019.0,99008.0,0.151501]
["bitfinex","BTCUSD",1737961129883,0.09734729,99019.0,99000.0,0.202018]
["bitfinex","BTCUSD",1737961130126,0.09734729,99019.0,98997.0,0.00990392]
["bitfinex","BTCUSD",1737961130346,0.151507,99006.0,98989.0,0.202041]
["bitfinex","BTCUSD",1737961130469,0.30008964,99019.0,98997.0,0.151518]
["bitfinex","BTCUSD",1737961130470,0.151502,99009.0,98997.0,0.151518]
["bitfinex","BTCUSD",1737961130669,0.0373,99005.0,98994.0,0.01014511]
["bitfinex","BTCUSD",1737961130896,0.0373,99005.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737961131112,0.0373,99005.0,98994.0,0.21217511]
["bitfinex","BTCUSD",1737961131481,0.0373,99005.0,99003.0,0.00214849]
["bitfinex","BTCUSD",1737961131685,0.0373,99005.0,99003.0,0.00014849]
["bitfinex","BTCUSD",1737961132062,0.0383,99005.0,99003.0,0.00229019]
["bitfinex","BTCUSD",1737961132673,0.0383,99005.0,99003.0,0.00329019]
["bitfinex","BTCUSD",1737961132898,0.05684,99005.0,99003.0,0.00329019]
["bitfinex","BTCUSD",1737961133656,0.24885629,99004.0,99003.0,0.00329019]
["bitfinex","BTCUSD",1737961134682,0.24865629,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961135023,0.24865629,99004.0,99003.0,0.00129019]
["bitfinex","BTCUSD",1737961135256,0.151309,99004.0,99003.0,0.00129019]
["bitfinex","BTCUSD",1737961135432,0.24865629,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961135836,0.25365629,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961136013,0.24965629,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961136191,0.24865629,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961136396,0.4232683,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961136630,0.4472683,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961137024,0.4242683,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961137470,0.24965629,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961137677,0.152309,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961137883,0.05584,99005.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961138014,0.207347,99005.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961138216,0.155509,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961138422,0.004,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961138639,0.003,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961138844,0.05584,99005.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961139454,0.05584,99005.0,99003.0,0.15180019]
["bitfinex","BTCUSD",1737961139907,0.05584,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1737961140082,0.01854,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1737961140311,0.01854,99005.0,99004.0,0.24885629]
["bitfinex","BTCUSD",1737961141284,0.01854,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1737961141439,0.01854,99005.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961141638,0.15227035,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961141843,0.49961764,99004.0,99003.0,0.00129019]
["bitfinex","BTCUSD",1737961142018,0.54039629,99004.0,99003.0,0.00129019]
["bitfinex","BTCUSD",1737961142221,0.56078038,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961143009,0.56078038,99004.0,99003.0,0.00129019]
["bitfinex","BTCUSD",1737961143219,0.53778038,99004.0,99003.0,0.00129019]
["bitfinex","BTCUSD",1737961143422,0.53778038,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961143832,0.56078038,99004.0,99003.0,0.00029019]
["bitfinex","BTCUSD",1737961144038,0.202052,98984.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961144251,0.1,98996.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737961144455,0.151537,98986.0,98975.0,0.151552]
["bitfinex","BTCUSD",1737961144657,0.0373,98988.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961144862,0.0373,98988.0,98979.0,0.151545]
["bitfinex","BTCUSD",1737961145069,0.0373,98988.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961145678,0.13464729,98988.0,98972.0,0.151557]
["bitfinex","BTCUSD",1737961145883,0.13464729,98988.0,98975.0,0.001]
["bitfinex","BTCUSD",1737961146085,0.13464729,98988.0,98975.0,0.152552]
["bitfinex","BTCUSD",1737961146086,0.151539,98985.0,98975.0,0.152552]
["bitfinex","BTCUSD",1737961146374,0.151535,98987.0,98972.0,0.151556]
["bitfinex","BTCUSD",1737961146585,0.15154,98984.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737961147009,0.13464729,98988.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961147010,0.0373,98988.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961147210,0.0373,98988.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737961147421,0.0383,98988.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961147626,0.0383,98988.0,98981.0,0.151542]
["bitfinex","BTCUSD",1737961147627,0.0373,98988.0,98981.0,0.151542]
["bitfinex","BTCUSD",1737961147847,0.0373,98988.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737961148034,0.0373,98988.0,98966.0,0.09748909]
["bitfinex","BTCUSD",1737961148035,0.004,98984.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737961148236,0.0373,98988.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737961148654,0.0433,98988.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737961148884,0.0433,98988.0,98975.0,0.001]
["bitfinex","BTCUSD",1737961149006,0.0433,98988.0,98981.0,0.151544]
["bitfinex","BTCUSD",1737961149417,0.151535,98987.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737961149627,0.151535,98987.0,98971.0,0.151558]
["bitfinex","BTCUSD",1737961149628,0.151545,98981.0,98971.0,0.151558]
["bitfinex","BTCUSD",1737961150013,0.0373,98988.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961150216,0.1,98980.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961150644,0.151553,98976.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961150851,0.151548,98978.0,98967.0,0.151565]
["bitfinex","BTCUSD",1737961151060,0.151555,98974.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961151236,0.151551,98977.0,98966.0,0.1517068]
["bitfinex","BTCUSD",1737961151444,0.151552,98976.0,98967.0,0.151565]
["bitfinex","BTCUSD",1737961151889,0.21231588,98987.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737961152090,0.20205,98985.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961152298,0.002,98978.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737961152509,0.151553,98975.0,98967.0,0.202086]
["bitfinex","BTCUSD",1737961152979,0.1,98978.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961153182,0.151554,98975.0,98966.0,0.1517088]
["bitfinex","BTCUSD",1737961153381,0.202067,98977.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961153601,0.151553,98975.0,98967.0,0.151564]
["bitfinex","BTCUSD",1737961154251,0.15154,98984.0,98975.0,0.151553]
["bitfinex","BTCUSD",1737961154511,0.151545,98981.0,98971.0,0.151558]
["bitfinex","BTCUSD",1737961154728,0.002,98977.0,98976.0,0.15155]
["bitfinex","BTCUSD",1737961154937,0.01854,98987.0,98983.0,0.151539]
["bitfinex","BTCUSD",1737961155146,0.01854,98987.0,98966.0,0.0001418]
["bitfinex","BTCUSD",1737961155147,0.01854,98987.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737961155358,0.01854,98987.0,98984.0,0.39888629]
["bitfinex","BTCUSD",1737961156207,0.01854,98987.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737961156415,0.01854,98987.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737961156621,0.202049,98986.0,98967.0,0.0103086]
["bitfinex","BTCUSD",1737961156833,0.1,98980.0,98967.0,0.0001417]
["bitfinex","BTCUSD",1737961157040,0.0373,98984.0,98967.0,0.0001417]
["bitfinex","BTCUSD",1737961157245,0.0001492,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737961157834,0.0001492,98985.0,98984.0,0.24888629]
["bitfinex","BTCUSD",1737961158271,0.0001492,98985.0,98984.0,0.40877819]
["bitfinex","BTCUSD",1737961159350,0.0001492,98985.0,98984.0,0.40977819]
["bitfinex","BTCUSD",1737961159756,0.0001492,98985.0,98984.0,0.40877819]
["bitfinex","BTCUSD",1737961161660,0.0184892,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737961161898,0.0184892,98987.0,98986.0,0.24888329]
["bitfinex","BTCUSD",1737961162158,0.0184892,98987.0,98986.0,0.39888329]
["bitfinex","BTCUSD",1737961162748,0.0184892,98987.0,98986.0,0.42188329]
["bitfinex","BTCUSD",1737961163064,2e-07,98987.0,98986.0,0.42188329]
["bitfinex","BTCUSD",1737961163648,0.00029758,99019.0,99004.0,0.301509]
["bitfinex","BTCUSD",1737961163875,0.00029758,99019.0,99018.0,0.301487]
["bitfinex","BTCUSD",1737961164118,5.8e-07,99019.0,99018.0,0.39883429]
["bitfinex","BTCUSD",1737961164300,0.00029758,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1737961164719,0.00044717,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1737961167797,0.00044717,99059.0,99058.0,0.152426]
["bitfinex","BTCUSD",1737961168205,0.00044717,99059.0,99058.0,0.001]
["bitfinex","BTCUSD",1737961168766,0.24921846,99059.0,99058.0,0.001]
["bitfinex","BTCUSD",1737961168995,0.15187117,99059.0,99058.0,0.001]
["bitfinex","BTCUSD",1737961169335,0.00044717,99059.0,99058.0,0.151426]
["bitfinex","BTCUSD",1737961170038,0.00144717,99059.0,99058.0,0.005]
["bitfinex","BTCUSD",1737961170453,0.15287117,99059.0,99058.0,0.005]
["bitfinex","BTCUSD",1737961170664,0.25121846,99059.0,99058.0,0.005]
["bitfinex","BTCUSD",1737961171110,0.25021846,99059.0,99058.0,0.005]
["bitfinex","BTCUSD",1737961171302,0.42321846,99059.0,99058.0,5.34e-05]
["bitfinex","BTCUSD",1737961171479,0.1,99027.0,98986.0,0.0492]
["bitfinex","BTCUSD",1737961171773,0.09810864,99026.0,99000.0,0.20202]
["bitfinex","BTCUSD",1737961172022,0.201969,99025.0,98987.0,0.15]
["bitfinex","BTCUSD",1737961172255,0.09734729,99024.0,99001.0,0.202018]
["bitfinex","BTCUSD",1737961172454,0.0373,99026.0,99001.0,0.202018]
["bitfinex","BTCUSD",1737961172455,0.0373,99026.0,99004.0,0.202012]
["bitfinex","BTCUSD",1737961172672,0.09734729,99024.0,99008.0,0.151501]
["bitfinex","BTCUSD",1737961172879,0.09734729,99024.0,99010.0,0.151499]
["bitfinex","BTCUSD",1737961173087,0.151497,99012.0,99005.0,0.151506]
["bitfinex","BTCUSD",1737961173290,0.09749677,99024.0,98996.0,0.202026]
["bitfinex","BTCUSD",1737961173291,0.09734729,99023.0,98996.0,0.202026]
["bitfinex","BTCUSD",1737961173501,0.10014948,99024.0,99015.0,0.201989]
["bitfinex","BTCUSD",1737961173502,0.00214948,99024.0,99015.0,0.201989]
["bitfinex","BTCUSD",1737961173680,0.00214948,99024.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737961174063,0.00214948,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961174844,0.00014948,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961175214,0.00114948,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961175382,0.00214948,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961175584,0.00214948,99024.0,99003.0,0.202012]
["bitfinex","BTCUSD",1737961175787,0.00214948,99024.0,98990.0,0.202038]
["bitfinex","BTCUSD",1737961175788,0.02068948,99024.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737961175987,0.02068948,99024.0,99004.0,0.09734729]
["bitfinex","BTCUSD",1737961176372,0.01968948,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961176546,0.01868948,99024.0,99023.0,0.152479]
["bitfinex","BTCUSD",1737961176745,0.01868948,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961176921,0.17016748,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961177122,0.01868948,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961177330,0.01868948,99024.0,99023.0,0.152479]
["bitfinex","BTCUSD",1737961177533,0.01868948,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961178101,0.01868948,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961178967,0.01868948,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737961179121,0.01868948,99024.0,99023.0,0.24982629]
["bitfinex","BTCUSD",1737961179323,0.01868948,99024.0,99023.0,0.152479]
["bitfinex","BTCUSD",1737961179528,0.01868948,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961179945,0.01868948,99024.0,99009.0,0.01008186]
["bitfinex","BTCUSD",1737961180155,0.01898706,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961180586,0.01898706,99024.0,99017.0,0.201983]
["bitfinex","BTCUSD",1737961180789,0.01898706,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961181201,0.02298706,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961181401,0.01998706,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961181769,0.01898706,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961181977,0.01898706,99024.0,99023.0,0.48122629]
["bitfinex","BTCUSD",1737961182176,0.01898706,99024.0,99023.0,0.48222629]
["bitfinex","BTCUSD",1737961182377,0.01898706,99024.0,99023.0,0.16273752]
["bitfinex","BTCUSD",1737961182586,0.01898706,99024.0,99007.0,0.0824]
["bitfinex","BTCUSD",1737961182817,0.01898706,99024.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737961183017,0.01898706,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961183451,0.01625181,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961183660,0.01625181,99024.0,99023.0,0.152479]
["bitfinex","BTCUSD",1737961184059,0.01725181,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961184264,0.01625181,99024.0,99023.0,0.152479]
["bitfinex","BTCUSD",1737961184465,0.01625181,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737961184663,0.01625181,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737961184664,0.16772981,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737961184889,0.1135991,99024.0,98992.0,0.01014953]
["bitfinex","BTCUSD",1737961185095,0.01625181,99024.0,98993.0,0.24835397]
["bitfinex","BTCUSD",1737961185296,0.01725181,99024.0,99007.0,0.002]
["bitfinex","BTCUSD",1737961185748,0.01725181,99024.0,98993.0,0.24734729]
["bitfinex","BTCUSD",1737961185920,0.09734729,99023.0,98993.0,0.09734729]
["bitfinex","BTCUSD",1737961186133,0.09734729,99023.0,98985.0,0.05302267]
["bitfinex","BTCUSD",1737961186282,0.09734729,99023.0,98986.0,0.09734729]
["bitfinex","BTCUSD",1737961186476,0.151497,99012.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737961186674,0.151502,99009.0,98990.0,0.09734729]
["bitfinex","BTCUSD",1737961186902,0.0373,99011.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961187117,0.1515,99010.0,98990.0,0.09734729]
["bitfinex","BTCUSD",1737961187432,0.1515,99010.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961187580,0.151502,99008.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737961187784,0.0373,99011.0,98985.0,0.01712598]
["bitfinex","BTCUSD",1737961187984,0.0373,99011.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737961188186,0.0373,99011.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737961188187,0.151501,99009.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737961188391,0.0373,99011.0,98986.0,0.09734729]
["bitfinex","BTCUSD",1737961188655,0.0373,99011.0,99003.0,0.202013]
["bitfinex","BTCUSD",1737961188995,0.0373,99011.0,99009.0,0.1515]
["bitfinex","BTCUSD",1737961189332,0.0373,99011.0,99003.0,0.002]
["bitfinex","BTCUSD",1737961189562,0.01625181,99024.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737961189980,0.01625181,99024.0,99003.0,0.10034729]
["bitfinex","BTCUSD",1737961190214,0.00076135,99023.0,99003.0,0.002]
["bitfinex","BTCUSD",1737961190390,0.151499,99010.0,99003.0,0.002]
["bitfinex","BTCUSD",1737961190639,0.002,99011.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737961190842,0.151495,99013.0,98992.0,0.0100926]
["bitfinex","BTCUSD",1737961191025,0.001,99011.0,98993.0,0.09734729]
["bitfinex","BTCUSD",1737961191224,0.001,99011.0,98994.0,0.01074399]
["bitfinex","BTCUSD",1737961191430,0.001,99011.0,99010.0,0.151499]
["bitfinex","BTCUSD",1737961191607,0.002,99010.0,99009.0,0.1515]
["bitfinex","BTCUSD",1737961192974,0.002,99010.0,99003.0,0.404026]
["bitfinex","BTCUSD",1737961192975,0.002,99010.0,99003.0,0.0001416]
["bitfinex","BTCUSD",1737961193177,0.1535,99010.0,99003.0,0.0001416]
["bitfinex","BTCUSD",1737961193554,0.151497,99012.0,99004.0,0.01099758]
["bitfinex","BTCUSD",1737961193781,0.002,99011.0,99004.0,0.01099758]
["bitfinex","BTCUSD",1737961193934,0.151505,99007.0,99003.0,0.0001416]
["bitfinex","BTCUSD",1737961194135,0.202001,99009.0,99003.0,0.0001416]
["bitfinex","BTCUSD",1737961194436,0.0373,99006.0,99005.0,0.151507]
["bitfinex","BTCUSD",1737961196001,0.004,99011.0,99005.0,0.001]
["bitfinex","BTCUSD",1737961196210,0.004,99011.0,99010.0,0.151499]
["bitfinex","BTCUSD",1737961197328,0.004,99011.0,99010.0,0.15140104]
["bitfinex","BTCUSD",1737961197685,0.0373,99022.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737961197910,0.151484,99021.0,99010.0,0.001]
["bitfinex","BTCUSD",1737961198143,0.02036046,99016.0,99010.0,0.001]
["bitfinex","BTCUSD",1737961198318,0.02036046,99016.0,99005.0,0.01008351]
["bitfinex","BTCUSD",1737961198573,0.001,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1737961198776,0.001,99011.0,99010.0,0.15336889]
["bitfinex","BTCUSD",1737961198979,0.151487,99019.0,99010.0,0.15236889]
["bitfinex","BTCUSD",1737961199204,0.00631956,99021.0,99010.0,0.201997]
["bitfinex","BTCUSD",1737961199409,0.00631956,99021.0,99010.0,0.001]
["bitfinex","BTCUSD",1737961199611,0.00631956,99021.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737961200024,0.01625181,99024.0,99010.0,0.002]
["bitfinex","BTCUSD",1737961200156,0.01625181,99024.0,99022.0,0.15111]
["bitfinex","BTCUSD",1737961200366,0.01625181,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961200546,0.01625181,99024.0,99010.0,0.002]
["bitfinex","BTCUSD",1737961200747,0.151498,99011.0,99010.0,0.0019032]
["bitfinex","BTCUSD",1737961200944,0.24884529,99011.0,99010.0,0.0019032]
["bitfinex","BTCUSD",1737961201163,0.42184529,99011.0,99010.0,0.0009032]
["bitfinex","BTCUSD",1737961201376,0.42184529,99011.0,98977.0,0.09049111]
["bitfinex","BTCUSD",1737961201377,0.401509,99004.0,98977.0,0.09049111]
["bitfinex","BTCUSD",1737961201577,0.24885629,99004.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737961201781,0.02604677,99011.0,98995.0,0.202028]
["bitfinex","BTCUSD",1737961202019,0.0373,99004.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737961202224,0.0373,99004.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737961202626,0.0373,99004.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737961202627,0.189809,99004.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737961202992,0.46191764,99004.0,98977.0,0.09049111]
["bitfinex","BTCUSD",1737961203106,0.46015629,99004.0,98977.0,0.09049111]
["bitfinex","BTCUSD",1737961203535,0.4434757,99004.0,98977.0,0.09049111]
["bitfinex","BTCUSD",1737961203732,0.19461941,99004.0,98995.0,0.202029]
["bitfinex","BTCUSD",1737961203935,0.19461941,99004.0,98990.0,0.202039]
["bitfinex","BTCUSD",1737961203936,0.4434757,99004.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737961204161,0.19361941,99004.0,98996.0,0.151521]
["bitfinex","BTCUSD",1737961204442,0.19361941,99004.0,99003.0,0.1516516]
["bitfinex","BTCUSD",1737961204443,0.04461941,99004.0,99003.0,0.1516516]
["bitfinex","BTCUSD",1737961204627,0.00631941,99004.0,99003.0,0.24899889]
["bitfinex","BTCUSD",1737961205058,0.00029758,99011.0,99003.0,0.24848889]
["bitfinex","BTCUSD",1737961205260,0.00029758,99059.0,99023.0,0.274279]
["bitfinex","BTCUSD",1737961205503,0.151437,99051.0,99023.0,0.37162629]
["bitfinex","BTCUSD",1737961205719,0.201905,99057.0,99023.0,0.37162629]
["bitfinex","BTCUSD",1737961206120,0.201917,99051.0,99023.0,0.197979]
["bitfinex","BTCUSD",1737961206389,0.0373,99031.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737961206588,0.25124434,99058.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737961206798,0.09981834,99058.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737961207001,1e-08,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737961207191,0.09981834,99058.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737961207192,0.09981834,99058.0,99057.0,0.301427]
["bitfinex","BTCUSD",1737961207507,0.11,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737961207738,0.11,99080.0,99079.0,0.24874129]
["bitfinex","BTCUSD",1737961207913,0.11049848,99080.0,99079.0,0.24874129]
["bitfinex","BTCUSD",1737961208115,0.11049848,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737961208296,0.11049848,99080.0,99079.0,0.24874129]
["bitfinex","BTCUSD",1737961208726,0.11049848,99080.0,99079.0,0.154394]
["bitfinex","BTCUSD",1737961208880,0.11049848,99080.0,99079.0,0.25274129]
["bitfinex","BTCUSD",1737961209084,0.11049848,99080.0,99079.0,0.24974129]
["bitfinex","BTCUSD",1737961209300,0.11049848,99080.0,99079.0,0.152394]
["bitfinex","BTCUSD",1737961209500,0.11049848,99080.0,99079.0,0.153394]
["bitfinex","BTCUSD",1737961209735,0.11049848,99080.0,99079.0,0.25074129]
["bitfinex","BTCUSD",1737961210061,0.11049848,99080.0,99079.0,0.25174129]
["bitfinex","BTCUSD",1737961211000,0.11019848,99080.0,99079.0,0.153394]
["bitfinex","BTCUSD",1737961211301,0.11019848,99080.0,99079.0,0.24874129]
["bitfinex","BTCUSD",1737961211457,0.11019848,99080.0,99079.0,0.24974129]
["bitfinex","BTCUSD",1737961211616,0.11019848,99080.0,99079.0,0.25174129]
["bitfinex","BTCUSD",1737961211823,0.11019848,99080.0,99079.0,0.24974129]
["bitfinex","BTCUSD",1737961212080,0.11019848,99080.0,99079.0,0.24874129]
["bitfinex","BTCUSD",1737961212281,0.11019848,99080.0,99079.0,0.25074129]
["bitfinex","BTCUSD",1737961212493,0.11019848,99080.0,99079.0,0.25174129]
["bitfinex","BTCUSD",1737961212698,0.10718973,99080.0,99079.0,0.98434129]
["bitfinex","BTCUSD",1737961212898,0.00029758,99103.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961213031,0.00029758,99103.0,99102.0,0.24870629]
["bitfinex","BTCUSD",1737961213232,0.00044705,99103.0,99102.0,0.24870629]
["bitfinex","BTCUSD",1737961214142,0.00035659,99103.0,99102.0,0.24870629]
["bitfinex","BTCUSD",1737961215342,0.00035659,99103.0,99102.0,0.25270629]
["bitfinex","BTCUSD",1737961215565,0.00035659,99103.0,99102.0,0.25070629]
["bitfinex","BTCUSD",1737961215935,0.00035659,99103.0,99102.0,0.25170629]
["bitfinex","BTCUSD",1737961216137,0.00035659,99103.0,99102.0,0.24870629]
["bitfinex","BTCUSD",1737961217324,0.00035659,99103.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961218028,0.00035659,99103.0,99102.0,0.152359]
["bitfinex","BTCUSD",1737961218229,0.00035659,99103.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961218565,0.00035659,99103.0,99102.0,0.152359]
["bitfinex","BTCUSD",1737961219155,0.00226414,99118.0,99112.0,0.151342]
["bitfinex","BTCUSD",1737961219548,0.00226414,99118.0,99113.0,0.151341]
["bitfinex","BTCUSD",1737961219747,0.00226414,99118.0,99100.0,0.201815]
["bitfinex","BTCUSD",1737961219948,0.00226414,99118.0,99117.0,0.151336]
["bitfinex","BTCUSD",1737961220367,0.00226414,99118.0,99117.0,0.24868329]
["bitfinex","BTCUSD",1737961221042,0.00029758,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961221256,0.00029758,99119.0,99118.0,0.24868129]
["bitfinex","BTCUSD",1737961221676,0.00029758,99119.0,99113.0,0.002]
["bitfinex","BTCUSD",1737961221889,0.00029758,99119.0,99114.0,0.201787]
["bitfinex","BTCUSD",1737961222115,0.00029758,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961222477,0.00129758,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961222637,0.00229758,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961222833,0.00129758,99119.0,99085.0,0.201845]
["bitfinex","BTCUSD",1737961223041,0.00129758,99119.0,99077.0,0.201861]
["bitfinex","BTCUSD",1737961223042,0.201781,99117.0,99077.0,0.201861]
["bitfinex","BTCUSD",1737961223246,0.15,99114.0,99085.0,0.00014947]
["bitfinex","BTCUSD",1737961223465,0.02047054,99109.0,99085.0,0.00014947]
["bitfinex","BTCUSD",1737961223680,0.0373,99113.0,99107.0,0.15135]
["bitfinex","BTCUSD",1737961223896,0.0373,99113.0,99112.0,0.151343]
["bitfinex","BTCUSD",1737961224340,0.01983758,99119.0,99103.0,0.201809]
["bitfinex","BTCUSD",1737961224564,0.01983758,99119.0,99083.0,0.16]
["bitfinex","BTCUSD",1737961224565,0.01883758,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961225697,0.01883758,99119.0,99118.0,0.153334]
["bitfinex","BTCUSD",1737961225851,0.01883758,99119.0,99118.0,0.22795387]
["bitfinex","BTCUSD",1737961226043,0.01883758,99119.0,99118.0,0.22595387]
["bitfinex","BTCUSD",1737961226245,0.01883758,99119.0,99118.0,0.37595387]
["bitfinex","BTCUSD",1737961226466,0.01883758,99119.0,99118.0,0.37895387]
["bitfinex","BTCUSD",1737961227090,0.01983758,99119.0,99118.0,0.38295387]
["bitfinex","BTCUSD",1737961227287,5.8e-07,99119.0,99118.0,0.41595387]
["bitfinex","BTCUSD",1737961227490,0.00029736,99180.0,99125.0,0.01]
["bitfinex","BTCUSD",1737961227723,0.00029736,99180.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737961227894,0.00029736,99180.0,99137.0,0.15]
["bitfinex","BTCUSD",1737961227895,0.00029736,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737961228361,0.00029736,99180.0,99160.0,0.24958157]
["bitfinex","BTCUSD",1737961228362,0.00079544,99180.0,99140.0,0.26960565]
["bitfinex","BTCUSD",1737961228565,0.00079544,99180.0,99163.0,0.151264]
["bitfinex","BTCUSD",1737961228566,0.201665,99174.0,99163.0,0.151264]
["bitfinex","BTCUSD",1737961228803,0.151247,99175.0,99141.0,0.09734729]
["bitfinex","BTCUSD",1737961229003,0.0373,99175.0,99141.0,0.09734729]
["bitfinex","BTCUSD",1737961229215,0.151252,99172.0,99159.0,0.201695]
["bitfinex","BTCUSD",1737961229432,0.151252,99172.0,99141.0,0.09734729]
["bitfinex","BTCUSD",1737961229433,0.151258,99168.0,99161.0,0.151267]
["bitfinex","BTCUSD",1737961229573,0.00631024,99173.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737961229785,0.00631024,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961230217,0.00131024,99173.0,99172.0,0.24859929]
["bitfinex","BTCUSD",1737961231563,0.00131024,99173.0,99172.0,0.25159929]
["bitfinex","BTCUSD",1737961231742,0.00131024,99173.0,99172.0,0.24859929]
["bitfinex","BTCUSD",1737961232079,0.00131024,99173.0,99172.0,0.25259929]
["bitfinex","BTCUSD",1737961232454,0.00131024,99173.0,99172.0,0.25059929]
["bitfinex","BTCUSD",1737961232660,0.00131024,99173.0,99172.0,0.25459929]
["bitfinex","BTCUSD",1737961232827,0.00131024,99173.0,99172.0,0.25259929]
["bitfinex","BTCUSD",1737961233253,0.00131024,99173.0,99172.0,0.155252]
["bitfinex","BTCUSD",1737961233866,0.00131024,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961234443,0.01985024,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961234653,0.01985024,99173.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737961234859,0.01985024,99173.0,99149.0,0.201716]
["bitfinex","BTCUSD",1737961234860,0.17110024,99173.0,99172.0,0.006]
["bitfinex","BTCUSD",1737961235037,0.01985024,99173.0,99172.0,0.006]
["bitfinex","BTCUSD",1737961235250,0.01985024,99173.0,99172.0,0.004]
["bitfinex","BTCUSD",1737961235740,0.01985024,99173.0,99172.0,0.002]
["bitfinex","BTCUSD",1737961236146,0.01985024,99173.0,99167.0,0.154259]
["bitfinex","BTCUSD",1737961236541,0.01985024,99173.0,99172.0,0.001]
["bitfinex","BTCUSD",1737961237294,0.17110024,99173.0,99172.0,0.001]
["bitfinex","BTCUSD",1737961237495,0.15127,99160.0,99142.0,0.151296]
["bitfinex","BTCUSD",1737961237764,0.15127,99160.0,99115.0,0.0757]
["bitfinex","BTCUSD",1737961237765,0.15203135,99160.0,99133.0,0.01013382]
["bitfinex","BTCUSD",1737961237918,0.18857,99160.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737961238117,0.18857,99160.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737961238316,0.18968024,99160.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737961238644,0.18968024,99160.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737961238847,0.19268024,99160.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737961239072,0.19268024,99160.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737961239256,0.19268024,99160.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737961239477,0.18968024,99160.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737961239826,0.19268024,99160.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737961240223,0.04190739,99160.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737961240478,0.04890739,99160.0,99159.0,0.006]
["bitfinex","BTCUSD",1737961240686,0.04190739,99160.0,99159.0,0.005]
["bitfinex","BTCUSD",1737961241116,0.04590739,99160.0,99155.0,0.18498267]
["bitfinex","BTCUSD",1737961241452,0.00460739,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1737961241681,0.01160739,99160.0,99159.0,0.152272]
["bitfinex","BTCUSD",1737961241894,0.01160739,99160.0,99156.0,0.2017]
["bitfinex","BTCUSD",1737961242099,0.00860739,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1737961242301,0.01460739,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1737961242506,0.01460739,99160.0,99159.0,0.27161929]
["bitfinex","BTCUSD",1737961242714,0.01460739,99160.0,99159.0,0.42161929]
["bitfinex","BTCUSD",1737961242919,0.01260739,99160.0,99159.0,0.45287507]
["bitfinex","BTCUSD",1737961243118,0.01854,99173.0,99159.0,0.45287507]
["bitfinex","BTCUSD",1737961243119,0.01854,99173.0,99172.0,0.301252]
["bitfinex","BTCUSD",1737961243357,0.10076135,99214.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737961243559,0.238933,99190.0,99160.0,0.201694]
["bitfinex","BTCUSD",1737961243765,0.151235,99184.0,99177.0,0.151243]
["bitfinex","BTCUSD",1737961243971,0.151235,99184.0,99174.0,0.151247]
["bitfinex","BTCUSD",1737961244171,0.151243,99178.0,99161.0,0.09734729]
["bitfinex","BTCUSD",1737961244374,0.151238,99181.0,99172.0,0.006]
["bitfinex","BTCUSD",1737961244591,0.001,99173.0,99172.0,0.157252]
["bitfinex","BTCUSD",1737961244792,0.0373,99190.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737961245200,0.00379544,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737961245810,0.00279544,99180.0,99179.0,0.27158829]
["bitfinex","BTCUSD",1737961246033,0.00279544,99180.0,99179.0,0.28179873]
["bitfinex","BTCUSD",1737961246840,0.00079544,99180.0,99179.0,0.3130548]
["bitfinex","BTCUSD",1737961247213,0.00079544,99180.0,99179.0,0.25879873]
["bitfinex","BTCUSD",1737961247422,0.00079544,99180.0,99179.0,0.29006255]
["bitfinex","BTCUSD",1737961247593,0.00058174,99180.0,99179.0,0.26179873]
["bitfinex","BTCUSD",1737961247796,0.00058174,99180.0,99179.0,0.154241]
["bitfinex","BTCUSD",1737961248169,0.00058174,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737961248342,0.00058174,99180.0,99179.0,0.156241]
["bitfinex","BTCUSD",1737961248540,0.00058174,99180.0,99179.0,0.152241]
["bitfinex","BTCUSD",1737961248887,0.00058174,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737961249896,0.00058174,99180.0,99179.0,0.154241]
["bitfinex","BTCUSD",1737961250204,0.00058174,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737961250452,0.00058174,99180.0,99179.0,0.24858829]
["bitfinex","BTCUSD",1737961251077,0.00158174,99180.0,99179.0,0.27358829]
["bitfinex","BTCUSD",1737961251461,0.00158174,99180.0,99179.0,0.27158829]
["bitfinex","BTCUSD",1737961251662,0.00058174,99180.0,99179.0,0.27358829]
["bitfinex","BTCUSD",1737961251883,0.00058174,99180.0,99179.0,0.27458829]
["bitfinex","BTCUSD",1737961252442,0.00689013,99180.0,99179.0,0.27458829]
["bitfinex","BTCUSD",1737961253273,0.00689013,99180.0,99179.0,0.30586119]
["bitfinex","BTCUSD",1737961254545,0.02543013,99180.0,99179.0,0.1855139]
["bitfinex","BTCUSD",1737961255015,0.02543013,99180.0,99179.0,0.25158829]
["bitfinex","BTCUSD",1737961255184,0.02543013,99180.0,99179.0,0.30588069]
["bitfinex","BTCUSD",1737961255781,0.0253748,99180.0,99179.0,0.28288069]
["bitfinex","BTCUSD",1737961256198,0.0253748,99180.0,99179.0,0.30588069]
["bitfinex","BTCUSD",1737961257396,0.01906641,99180.0,99179.0,0.30488069]
["bitfinex","BTCUSD",1737961257642,0.01906641,99180.0,99179.0,0.30288069]
["bitfinex","BTCUSD",1737961257976,0.02537433,99180.0,99179.0,0.30688069]
["bitfinex","BTCUSD",1737961258165,0.02537433,99180.0,99179.0,0.35308069]
["bitfinex","BTCUSD",1737961258410,0.02537433,99180.0,99179.0,0.35208069]
["bitfinex","BTCUSD",1737961258609,0.02527786,99180.0,99179.0,0.35208069]
["bitfinex","BTCUSD",1737961258786,0.02527786,99180.0,99179.0,0.50508069]
["bitfinex","BTCUSD",1737961259194,0.01896994,99180.0,99179.0,0.50508069]
["bitfinex","BTCUSD",1737961259393,0.01896994,99180.0,99179.0,0.50208069]
["bitfinex","BTCUSD",1737961259846,0.01996994,99180.0,99179.0,0.50908069]
["bitfinex","BTCUSD",1737961260051,9.4e-07,99180.0,99179.0,0.51908069]
["bitfinex","BTCUSD",1737961260208,9.4e-07,99180.0,99179.0,0.59538069]
["bitfinex","BTCUSD",1737961260411,9.4e-07,99180.0,99179.0,0.60276673]
["bitfinex","BTCUSD",1737961260624,0.00029736,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737961260928,0.00044677,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737961261099,0.00044677,99203.0,99202.0,0.24855329]
["bitfinex","BTCUSD",1737961261294,0.00044677,99203.0,99202.0,0.27155329]
["bitfinex","BTCUSD",1737961261522,0.00044677,99203.0,99191.0,0.201631]
["bitfinex","BTCUSD",1737961261778,0.201608,99202.0,99165.0,0.0763]
["bitfinex","BTCUSD",1737961261921,0.00044677,99203.0,99173.0,0.12870559]
["bitfinex","BTCUSD",1737961262122,0.151221,99193.0,99174.0,0.0313583]
["bitfinex","BTCUSD",1737961262333,0.15165177,99203.0,99194.0,0.151218]
["bitfinex","BTCUSD",1737961262539,0.201608,99202.0,99175.0,0.09835536]
["bitfinex","BTCUSD",1737961262743,0.0373,99197.0,99177.0,0.201659]
["bitfinex","BTCUSD",1737961262945,0.0373,99197.0,99172.0,0.01051087]
["bitfinex","BTCUSD",1737961262946,0.24734729,99196.0,99172.0,0.01051087]
["bitfinex","BTCUSD",1737961263153,0.15125,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961263583,0.18855,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961263787,0.43589729,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961264302,0.45443729,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961264502,0.45543729,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961264721,0.45558661,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961264895,0.45458661,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961265116,0.45758661,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961265233,0.45958661,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961265881,0.45658661,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961266157,0.20923932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961266552,0.20723932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961266905,0.05898932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961267109,0.21023932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961267312,0.21423932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961267500,0.20723932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961267696,0.21023932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961267950,0.06398932,99173.0,99172.0,0.15154894]
["bitfinex","BTCUSD",1737961268125,0.05898932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961268345,0.20723932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961268546,0.21123932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961268742,0.21023932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961269119,0.21423932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961269326,0.21403932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961269547,0.06278932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961269766,0.02568932,99173.0,99172.0,0.42189623]
["bitfinex","BTCUSD",1737961269987,0.02568932,99173.0,99172.0,0.43182899]
["bitfinex","BTCUSD",1737961270172,0.02268932,99173.0,99172.0,0.43182899]
["bitfinex","BTCUSD",1737961270396,0.01868932,99173.0,99172.0,0.43182899]
["bitfinex","BTCUSD",1737961270570,0.02068932,99173.0,99172.0,0.43182899]
["bitfinex","BTCUSD",1737961270746,0.02168932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961270959,0.01968932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961271153,0.16993932,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961271350,0.16993932,99173.0,99172.0,0.00229694]
["bitfinex","BTCUSD",1737961271601,0.16993932,99173.0,99172.0,0.00829694]
["bitfinex","BTCUSD",1737961271602,0.17093932,99173.0,99172.0,0.00829694]
["bitfinex","BTCUSD",1737961271758,0.201709,99153.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737961271956,0.201712,99151.0,99107.0,0.049]
["bitfinex","BTCUSD",1737961272152,0.00076135,99152.0,99108.0,0.09734729]
["bitfinex","BTCUSD",1737961272153,0.201745,99135.0,99108.0,0.09734729]
["bitfinex","BTCUSD",1737961272385,0.151323,99126.0,99118.0,0.151333]
["bitfinex","BTCUSD",1737961272588,0.151353,99106.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737961272795,0.15,99109.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737961273021,0.00076135,99119.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737961273190,0.301357,99103.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737961273392,0.301357,99103.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737961273619,0.301357,99103.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737961273901,0.319897,99103.0,99102.0,0.00063958]
["bitfinex","BTCUSD",1737961274245,0.34741657,99103.0,99102.0,0.00063958]
["bitfinex","BTCUSD",1737961274447,0.44476386,99103.0,99102.0,0.00063958]
["bitfinex","BTCUSD",1737961274649,0.54476386,99103.0,99102.0,0.00063958]
["bitfinex","BTCUSD",1737961275110,0.51724429,99103.0,99102.0,0.00063958]
["bitfinex","BTCUSD",1737961275421,0.55476386,99103.0,99102.0,0.00063958]
["bitfinex","BTCUSD",1737961275758,0.301392,99080.0,99075.0,0.00029673]
["bitfinex","BTCUSD",1737961275966,0.39873929,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961276186,0.43603929,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961277253,0.338692,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961277689,0.345692,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961278502,0.44303929,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961278711,0.49562985,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961279345,0.345692,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961279783,0.0443,99080.0,99079.0,0.1518402]
["bitfinex","BTCUSD",1737961279988,0.0443,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961280192,0.0443,99080.0,99079.0,0.1518402]
["bitfinex","BTCUSD",1737961281223,0.0413,99080.0,99079.0,0.1518402]
["bitfinex","BTCUSD",1737961281439,0.0443,99080.0,99079.0,0.1748402]
["bitfinex","BTCUSD",1737961281652,0.007,99080.0,99079.0,0.1748402]
["bitfinex","BTCUSD",1737961281860,0.007,99080.0,99079.0,0.1518402]
["bitfinex","BTCUSD",1737961282074,0.003,99080.0,99079.0,0.1518402]
["bitfinex","BTCUSD",1737961282296,0.003,99080.0,99079.0,0.27218749]
["bitfinex","BTCUSD",1737961283218,0.08748919,99109.0,99079.0,0.12079349]
["bitfinex","BTCUSD",1737961283219,0.0373,99098.0,99079.0,0.12079349]
["bitfinex","BTCUSD",1737961283467,0.0373,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737961283672,0.08748919,99109.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961284445,0.0373,99117.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961284686,0.151339,99115.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961285166,0.0373,99117.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961285366,0.01954,99103.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737961285922,0.01954,99103.0,99097.0,0.002]
["bitfinex","BTCUSD",1737961286129,0.151365,99098.0,99097.0,0.002]
["bitfinex","BTCUSD",1737961286486,0.01954,99103.0,99075.0,0.0104738]
["bitfinex","BTCUSD",1737961286693,0.01954,99103.0,99080.0,0.09734729]
["bitfinex","BTCUSD",1737961286932,0.01854,99103.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737961287141,0.01854,99103.0,99095.0,0.151368]
["bitfinex","BTCUSD",1737961287373,0.01954,99103.0,99097.0,0.002]
["bitfinex","BTCUSD",1737961287667,0.151367,99097.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737961287804,0.151367,99097.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961288008,0.151371,99095.0,99082.0,0.353242]
["bitfinex","BTCUSD",1737961288211,0.03806135,99096.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737961288212,0.0373,99096.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737961288411,0.0373,99096.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737961289450,0.0373,99096.0,99090.0,0.201835]
["bitfinex","BTCUSD",1737961289681,0.0373,99096.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737961290018,0.01883715,99103.0,99100.0,0.151361]
["bitfinex","BTCUSD",1737961290732,0.01883715,99103.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737961291030,0.01883715,99103.0,99080.0,0.00987552]
["bitfinex","BTCUSD",1737961291249,0.02376135,99102.0,99082.0,0.201853]
["bitfinex","BTCUSD",1737961291533,0.023,99102.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737961291682,0.023,99102.0,99085.0,0.201846]
["bitfinex","BTCUSD",1737961291866,0.15137,99095.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961292061,0.023,99099.0,99081.0,0.201854]
["bitfinex","BTCUSD",1737961292251,0.151378,99090.0,99082.0,0.151389]
["bitfinex","BTCUSD",1737961292453,0.023,99095.0,99079.0,0.1518402]
["bitfinex","BTCUSD",1737961292659,0.151385,99085.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961292869,0.174392,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961293284,0.53250064,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961293502,0.61163929,99080.0,99079.0,0.0004462]
["bitfinex","BTCUSD",1737961293801,0.03,99073.0,99022.0,0.201973]
["bitfinex","BTCUSD",1737961294104,0.5051022,99073.0,99022.0,0.201973]
["bitfinex","BTCUSD",1737961294320,0.50434085,99073.0,99029.0,0.15147]
["bitfinex","BTCUSD",1737961294493,0.42175029,99073.0,99017.0,0.00994322]
["bitfinex","BTCUSD",1737961294731,0.42175029,99073.0,99041.0,0.201935]
["bitfinex","BTCUSD",1737961295122,0.44881403,99073.0,99072.0,0.00129673]
["bitfinex","BTCUSD",1737961296067,0.29881403,99073.0,99072.0,0.00129673]
["bitfinex","BTCUSD",1737961296301,0.007,99073.0,99072.0,0.15270173]
["bitfinex","BTCUSD",1737961296478,0.151395,99079.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961296781,0.013,99073.0,99072.0,0.15270073]
["bitfinex","BTCUSD",1737961296998,0.013,99073.0,99072.0,0.15170073]
["bitfinex","BTCUSD",1737961297297,0.012,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961297747,0.001,99079.0,99073.0,0.151401]
["bitfinex","BTCUSD",1737961297927,0.003,99079.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961298082,0.002,99079.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961298490,0.01,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961299533,0.014,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961299672,0.012,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961300087,0.036,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961300295,0.033,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961300506,0.035,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961300708,0.013,99073.0,99072.0,0.15170173]
["bitfinex","BTCUSD",1737961300918,0.013,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961301322,0.013,99073.0,99072.0,0.15170173]
["bitfinex","BTCUSD",1737961302312,0.012,99073.0,99072.0,0.15170173]
["bitfinex","BTCUSD",1737961302518,0.01,99073.0,99072.0,0.15470173]
["bitfinex","BTCUSD",1737961304925,0.02854,99073.0,99072.0,0.15470173]
["bitfinex","BTCUSD",1737961305580,0.02854,99073.0,99072.0,0.00329673]
["bitfinex","BTCUSD",1737961306014,0.02854,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961306015,0.45129029,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961306227,0.45729029,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961306436,0.45129029,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961306645,0.45029029,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961306840,0.45429029,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961307052,0.45229029,99073.0,99072.0,0.00029673]
["bitfinex","BTCUSD",1737961307419,0.45829029,99073.0,99072.0,0.00129673]
["bitfinex","BTCUSD",1737961307829,0.45829029,99073.0,99072.0,0.00229673]
["bitfinex","BTCUSD",1737961307830,0.51016877,99073.0,99072.0,0.00229673]
["bitfinex","BTCUSD",1737961308026,0.023,99052.0,99008.0,0.0492]
["bitfinex","BTCUSD",1737961308231,0.023,99052.0,98992.0,0.22256035]
["bitfinex","BTCUSD",1737961308232,0.201926,99046.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737961308574,0.173,99042.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737961308780,0.173,99042.0,99004.0,0.202011]
["bitfinex","BTCUSD",1737961308781,0.023,99021.0,99004.0,0.202011]
["bitfinex","BTCUSD",1737961308989,0.023,99021.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737961308990,0.151488,99018.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737961309193,0.023,99026.0,99014.0,0.20199]
["bitfinex","BTCUSD",1737961309415,0.09734729,99026.0,99012.0,0.201995]
["bitfinex","BTCUSD",1737961309614,0.023,99022.0,99015.0,0.15149]
["bitfinex","BTCUSD",1737961309816,0.174481,99022.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961310022,0.151491,99016.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961310259,0.001,99018.0,99014.0,0.15199148]
["bitfinex","BTCUSD",1737961310465,0.001,99018.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961310671,0.001,99018.0,99015.0,0.151492]
["bitfinex","BTCUSD",1737961310887,0.023,99022.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961311117,0.174492,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961311245,0.27183929,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961312279,0.42183929,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961313040,0.44203534,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961313576,0.44403534,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961313775,0.49160237,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961313989,0.48960237,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961314187,0.5146259,99015.0,99014.0,0.00049848]
["bitfinex","BTCUSD",1737961314405,0.61797319,99015.0,99014.0,4.8e-07]
["bitfinex","BTCUSD",1737961314839,0.411509,99004.0,99003.0,0.0001416]
["bitfinex","BTCUSD",1737961315072,0.411509,99004.0,99003.0,0.00029108]
["bitfinex","BTCUSD",1737961315073,0.59796332,99004.0,99003.0,0.00029108]
["bitfinex","BTCUSD",1737961315249,0.65808685,99004.0,99003.0,0.00029108]
["bitfinex","BTCUSD",1737961315462,0.75543414,99004.0,99003.0,8e-08]
["bitfinex","BTCUSD",1737961315661,0.40710056,99003.0,99002.0,4.8e-07]
["bitfinex","BTCUSD",1737961315857,0.434536,98986.0,98973.0,0.0001417]
["bitfinex","BTCUSD",1737961316079,0.58447385,98986.0,98973.0,0.0001417]
["bitfinex","BTCUSD",1737961316287,0.66687385,98986.0,98973.0,0.0001417]
["bitfinex","BTCUSD",1737961316512,0.68083865,98986.0,98973.0,0.0001417]
["bitfinex","BTCUSD",1737961316712,0.354545,98980.0,98973.0,0.0001417]
["bitfinex","BTCUSD",1737961316911,0.50464241,98980.0,98973.0,0.0001417]
["bitfinex","BTCUSD",1737961317313,0.301588,98952.0,98942.0,0.01049718]
["bitfinex","BTCUSD",1737961317513,0.50468541,98952.0,98951.0,0.00063945]
["bitfinex","BTCUSD",1737961317675,0.6393327,98952.0,98951.0,0.00063945]
["bitfinex","BTCUSD",1737961318574,0.251611,98937.0,98914.0,0.0001414]
["bitfinex","BTCUSD",1737961318777,0.174614,98935.0,98914.0,0.0001414]
["bitfinex","BTCUSD",1737961318979,0.30053183,98935.0,98914.0,0.0001414]
["bitfinex","BTCUSD",1737961319251,0.27196129,98935.0,98914.0,0.0001414]
["bitfinex","BTCUSD",1737961319584,0.12034729,98935.0,98915.0,0.202193]
["bitfinex","BTCUSD",1737961319715,0.09734729,98935.0,98922.0,0.202177]
["bitfinex","BTCUSD",1737961319914,0.03779703,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1737961320143,0.03779703,98952.0,98934.0,0.1527577]
["bitfinex","BTCUSD",1737961320144,0.008,98935.0,98934.0,0.1527577]
["bitfinex","BTCUSD",1737961320350,0.04179703,98952.0,98934.0,0.0001417]
["bitfinex","BTCUSD",1737961320550,0.03779703,98952.0,98936.0,0.20215]
["bitfinex","BTCUSD",1737961320756,0.03779703,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1737961320953,0.03779703,98952.0,98951.0,0.30159]
["bitfinex","BTCUSD",1737961321155,0.03779703,98952.0,98951.0,0.39893729]
["bitfinex","BTCUSD",1737961321382,3e-08,98952.0,98951.0,0.39893729]
["bitfinex","BTCUSD",1737961321579,0.01854,99004.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737961321781,0.01854,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961322320,0.01854,99004.0,99003.0,0.39885729]
["bitfinex","BTCUSD",1737961322674,0.01854,99004.0,99003.0,0.30151]
["bitfinex","BTCUSD",1737961322890,0.01854,99004.0,99003.0,0.39862713]
["bitfinex","BTCUSD",1737961323096,0.01854,99004.0,99003.0,0.30127984]
["bitfinex","BTCUSD",1737961323719,0.01854,99004.0,99003.0,0.002]
["bitfinex","BTCUSD",1737961323934,0.04154,99004.0,99003.0,0.15351]
["bitfinex","BTCUSD",1737961324142,0.193049,99004.0,99003.0,0.002]
["bitfinex","BTCUSD",1737961324564,0.13888729,99004.0,99003.0,0.002]
["bitfinex","BTCUSD",1737961324773,0.04154,99004.0,99003.0,0.15351]
["bitfinex","BTCUSD",1737961324988,0.01854,99004.0,99003.0,0.30151]
["bitfinex","BTCUSD",1737961325222,0.01954,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961325428,0.04254,99004.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737961325646,0.202016,99002.0,98960.0,0.43216926]
["bitfinex","BTCUSD",1737961325863,0.09734729,99001.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737961326066,0.023,98990.0,98961.0,0.202099]
["bitfinex","BTCUSD",1737961326273,0.023,98990.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961326456,0.023,98989.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961326726,0.023,98989.0,98980.0,0.151544]
["bitfinex","BTCUSD",1737961326929,0.225046,98987.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961327137,0.023,98985.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961327338,0.202032,98994.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961327544,0.023,98989.0,98976.0,0.202069]
["bitfinex","BTCUSD",1737961327760,0.151551,98977.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961327973,0.023,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961328408,0.27189829,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961328837,0.42189829,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961329247,0.023,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961329595,0.0373,98977.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961329806,0.24965964,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961330072,0.27489829,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961330572,0.27389829,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961330747,0.42389829,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961331163,0.27389829,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961331466,0.0373,98977.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961331596,0.002,98976.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961331790,0.002,98976.0,98975.0,0.1517022]
["bitfinex","BTCUSD",1737961332281,0.005,98976.0,98975.0,0.1517022]
["bitfinex","BTCUSD",1737961332537,0.002,98976.0,98975.0,0.1517022]
["bitfinex","BTCUSD",1737961332739,0.004,98976.0,98975.0,0.1517022]
["bitfinex","BTCUSD",1737961332945,0.002,98976.0,98975.0,0.1517022]
["bitfinex","BTCUSD",1737961333124,0.151536,98986.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961333300,0.0373,98992.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961333502,0.202042,98989.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961333704,0.023,98988.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961333921,0.023,98983.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737961334153,0.023,98983.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961334154,0.023,98980.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961334688,0.004,98986.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961334689,0.023,98983.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737961334813,0.151529,98991.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737961335021,0.188828,98992.0,98977.0,0.202067]
["bitfinex","BTCUSD",1737961335271,0.188828,98992.0,98975.0,0.0001492]
["bitfinex","BTCUSD",1737961335272,0.023,98991.0,98978.0,0.202065]
["bitfinex","BTCUSD",1737961335508,0.0373,98992.0,98981.0,0.151544]
["bitfinex","BTCUSD",1737961335509,0.023,98982.0,98981.0,0.151544]
["bitfinex","BTCUSD",1737961335719,0.023,98985.0,98981.0,0.151544]
["bitfinex","BTCUSD",1737961335939,0.023,98985.0,98975.0,0.0002908]
["bitfinex","BTCUSD",1737961336145,0.01854,98986.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737961336353,0.01854,98986.0,98975.0,0.0002908]
["bitfinex","BTCUSD",1737961336505,0.01854,98986.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737961336941,0.01854,98986.0,98985.0,0.24888529]
["bitfinex","BTCUSD",1737961337264,0.01854,98986.0,98985.0,0.37798529]
["bitfinex","BTCUSD",1737961337606,0.01854,98986.0,98985.0,0.38808767]
["bitfinex","BTCUSD",1737961337787,0.02154,98986.0,98985.0,0.38808767]
["bitfinex","BTCUSD",1737961338021,0.02154,98986.0,98985.0,0.29074038]
["bitfinex","BTCUSD",1737961338176,0.02154,98986.0,98985.0,0.21004038]
["bitfinex","BTCUSD",1737961338542,0.02154,98986.0,98985.0,0.199938]
["bitfinex","BTCUSD",1737961338774,0.04454,98986.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737961338982,0.04454,98986.0,98985.0,0.154538]
["bitfinex","BTCUSD",1737961339197,0.02154,98986.0,98985.0,0.154538]
["bitfinex","BTCUSD",1737961339403,0.01854,98986.0,98985.0,0.154538]
["bitfinex","BTCUSD",1737961339576,0.01854,98986.0,98985.0,0.25188529]
["bitfinex","BTCUSD",1737961339747,0.01854,98986.0,98985.0,0.24888529]
["bitfinex","BTCUSD",1737961339949,0.01854,98986.0,98985.0,0.25893047]
["bitfinex","BTCUSD",1737961340589,0.01854,98986.0,98985.0,0.40893047]
["bitfinex","BTCUSD",1737961341010,0.01954,98986.0,98985.0,0.40893047]
["bitfinex","BTCUSD",1737961341668,0.01954,98986.0,98985.0,0.41293047]
["bitfinex","BTCUSD",1737961341900,0.00029736,99004.0,99003.0,0.30151]
["bitfinex","BTCUSD",1737961342112,0.00029736,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961343957,0.00129736,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961344365,0.02329736,99004.0,98992.0,0.202036]
["bitfinex","BTCUSD",1737961344565,0.023,98992.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737961344770,0.023,98992.0,98975.0,0.0002908]
["bitfinex","BTCUSD",1737961345013,0.023,98993.0,98976.0,0.35362]
["bitfinex","BTCUSD",1737961345236,0.023,98993.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737961345596,0.02009016,99022.0,98989.0,0.09734729]
["bitfinex","BTCUSD",1737961345794,0.023,99021.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961346021,0.00029736,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737961346195,0.00029736,99004.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737961346397,0.00029736,99004.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737961346398,0.00229736,99004.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737961346602,0.023,99002.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737961346825,0.023,98996.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737961347026,0.023,98996.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737961347230,0.023,99000.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737961347402,0.12034729,99000.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737961347619,0.12034729,99000.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737961347873,0.12034729,99000.0,98993.0,0.202034]
["bitfinex","BTCUSD",1737961348192,0.00029736,99003.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737961348404,0.00029736,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737961348757,0.00029736,99003.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737961348758,0.09764465,99003.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737961349131,0.00029736,99003.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737961349260,0.00029736,99003.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737961349473,0.002,99000.0,98995.0,0.151521]
["bitfinex","BTCUSD",1737961349703,0.023,98999.0,98981.0,0.202057]
["bitfinex","BTCUSD",1737961349859,0.023,98999.0,98998.0,0.151518]
["bitfinex","BTCUSD",1737961350063,0.001,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737961350680,0.00229736,99003.0,98999.0,0.24886329]
["bitfinex","BTCUSD",1737961350897,0.00229736,99003.0,99002.0,0.301512]
["bitfinex","BTCUSD",1737961351143,7.2e-07,99004.0,99003.0,0.33151]
["bitfinex","BTCUSD",1737961351330,0.1,99078.0,99003.0,0.33151]
["bitfinex","BTCUSD",1737961351331,0.201892,99063.0,99018.0,0.15]
["bitfinex","BTCUSD",1737961351529,0.201895,99061.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737961351764,0.09810864,99062.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737961351765,0.151445,99046.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737961351962,0.09734729,99045.0,98998.0,0.303033]
["bitfinex","BTCUSD",1737961352189,0.151454,99040.0,99033.0,0.151464]
["bitfinex","BTCUSD",1737961352376,0.201932,99043.0,99033.0,0.151464]
["bitfinex","BTCUSD",1737961352713,0.0603,99039.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737961352918,0.0603,99039.0,99011.0,0.15]
["bitfinex","BTCUSD",1737961353124,0.0373,99039.0,99012.0,0.09734729]
["bitfinex","BTCUSD",1737961353335,0.023,99032.0,99012.0,0.09734729]
["bitfinex","BTCUSD",1737961353714,0.00076135,99031.0,98995.0,0.15]
["bitfinex","BTCUSD",1737961353929,0.023,99019.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737961354134,0.023,99022.0,98996.0,0.09734729]
["bitfinex","BTCUSD",1737961354340,0.188756,99039.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737961354544,0.188756,99039.0,98994.0,0.05507598]
["bitfinex","BTCUSD",1737961354545,0.0373,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1737961354761,0.08769095,99072.0,99026.0,0.15]
["bitfinex","BTCUSD",1737961354762,0.201882,99068.0,99026.0,0.15]
["bitfinex","BTCUSD",1737961354965,0.08769095,99072.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737961355103,0.08769095,99072.0,99044.0,0.24879429]
["bitfinex","BTCUSD",1737961355516,0.0373,99059.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737961356151,0.023,99058.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737961356518,0.0373,99059.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737961356766,0.0373,99059.0,99044.0,0.39979429]
["bitfinex","BTCUSD",1737961357542,2.6e-07,99045.0,99044.0,0.40279429]
["bitfinex","BTCUSD",1737961357951,2.6e-07,99045.0,99044.0,0.43279429]
["bitfinex","BTCUSD",1737961358172,0.01029736,99073.0,99071.0,0.151406]
["bitfinex","BTCUSD",1737961358373,0.01029736,99073.0,99071.0,0.24875329]
["bitfinex","BTCUSD",1737961358374,0.08818912,99072.0,99071.0,0.24875329]
["bitfinex","BTCUSD",1737961358578,0.08818912,99072.0,99071.0,0.39875329]
["bitfinex","BTCUSD",1737961358990,0.06800212,99072.0,99071.0,0.39875329]
["bitfinex","BTCUSD",1737961359199,0.01029715,99103.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737961359408,0.00044657,99102.0,99101.0,0.39870729]
["bitfinex","BTCUSD",1737961359614,0.08837805,99131.0,99116.0,0.02]
["bitfinex","BTCUSD",1737961359830,0.08837805,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1737961360037,0.08837805,99131.0,99130.0,0.39866329]
["bitfinex","BTCUSD",1737961360236,0.08837805,99131.0,99130.0,0.54356329]
["bitfinex","BTCUSD",1737961360441,0.08837805,99131.0,99130.0,0.52356329]
["bitfinex","BTCUSD",1737961360669,0.08837805,99131.0,99130.0,0.53356717]
["bitfinex","BTCUSD",1737961361074,0.08837805,99131.0,99130.0,0.44776329]
["bitfinex","BTCUSD",1737961361491,0.08837805,99131.0,99130.0,0.45176329]
["bitfinex","BTCUSD",1737961361698,4.3e-07,99139.0,99135.0,0.02]
["bitfinex","BTCUSD",1737961361913,4.3e-07,99139.0,99138.0,0.321304]
["bitfinex","BTCUSD",1737961361914,0.00014976,99139.0,99138.0,0.321304]
["bitfinex","BTCUSD",1737961362115,0.00014976,99139.0,99138.0,0.44367532]
["bitfinex","BTCUSD",1737961362541,0.00014976,99139.0,99138.0,0.45367532]
["bitfinex","BTCUSD",1737961362755,0.00014976,99139.0,99138.0,0.47767665]
["bitfinex","BTCUSD",1737961362963,0.00014976,99139.0,99138.0,0.64897465]
["bitfinex","BTCUSD",1737961363168,0.00014976,99139.0,99138.0,0.39865129]
["bitfinex","BTCUSD",1737961363808,0.00114976,99139.0,99138.0,0.39865129]
["bitfinex","BTCUSD",1737961364185,0.00114976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961364822,0.00114976,99139.0,99138.0,0.302304]
["bitfinex","BTCUSD",1737961365022,0.00114976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961365205,0.00014976,99139.0,99138.0,0.151304]
["bitfinex","BTCUSD",1737961365452,0.00014976,99139.0,99100.0,0.35146926]
["bitfinex","BTCUSD",1737961365661,0.00014976,99139.0,99138.0,0.151304]
["bitfinex","BTCUSD",1737961366481,0.00014976,99139.0,99138.0,0.152304]
["bitfinex","BTCUSD",1737961366680,0.01868976,99139.0,99138.0,0.152304]
["bitfinex","BTCUSD",1737961366856,0.01868976,99139.0,99138.0,0.151304]
["bitfinex","BTCUSD",1737961367022,0.01868976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961367227,0.02168976,99139.0,99138.0,0.39865129]
["bitfinex","BTCUSD",1737961367631,0.02268976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961368545,0.01968976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961368769,0.02468976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961369384,0.02268976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961369631,0.01868976,99139.0,99138.0,0.151304]
["bitfinex","BTCUSD",1737961369882,0.01968976,99139.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737961370130,0.151312,99133.0,99125.0,0.151323]
["bitfinex","BTCUSD",1737961370371,0.023,99137.0,99109.0,0.201798]
["bitfinex","BTCUSD",1737961370653,0.01868976,99139.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737961370654,0.023,99134.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737961370903,0.023,99133.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737961371143,0.023,99136.0,99110.0,0.09734729]
["bitfinex","BTCUSD",1737961371390,0.17099176,99139.0,99130.0,0.151315]
["bitfinex","BTCUSD",1737961371636,0.007,99137.0,99130.0,0.151315]
["bitfinex","BTCUSD",1737961371850,0.023,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961372094,0.002,99133.0,99088.0,0.0491]
["bitfinex","BTCUSD",1737961372374,0.023,99132.0,99101.0,0.09734729]
["bitfinex","BTCUSD",1737961372624,0.0373,99136.0,99133.0,0.15131]
["bitfinex","BTCUSD",1737961372862,0.023,99135.0,99133.0,0.151311]
["bitfinex","BTCUSD",1737961373058,0.0373,99136.0,99107.0,0.15]
["bitfinex","BTCUSD",1737961373240,0.0373,99136.0,99108.0,0.09734729]
["bitfinex","BTCUSD",1737961373482,0.0373,99136.0,99124.0,0.201766]
["bitfinex","BTCUSD",1737961373483,0.023,99135.0,99124.0,0.201766]
["bitfinex","BTCUSD",1737961373688,0.023,99135.0,99109.0,0.353146]
["bitfinex","BTCUSD",1737961373881,0.03334464,99136.0,99116.0,0.201782]
["bitfinex","BTCUSD",1737961374200,0.03334464,99136.0,99110.0,0.09734729]
["bitfinex","BTCUSD",1737961374404,0.15131,99134.0,99127.0,0.15132]
["bitfinex","BTCUSD",1737961374575,0.004,99133.0,99110.0,0.09734729]
["bitfinex","BTCUSD",1737961374783,0.03334464,99136.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737961374964,0.03334464,99136.0,99110.0,0.09734729]
["bitfinex","BTCUSD",1737961375162,0.03334464,99136.0,99112.0,0.15]
["bitfinex","BTCUSD",1737961375367,0.03034464,99136.0,99113.0,0.09734729]
["bitfinex","BTCUSD",1737961375563,0.03234464,99136.0,99128.0,0.201758]
["bitfinex","BTCUSD",1737961375765,0.002,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737961375966,0.06088464,99136.0,99113.0,0.24734729]
["bitfinex","BTCUSD",1737961376177,0.21019164,99136.0,99115.0,0.15]
["bitfinex","BTCUSD",1737961376379,0.151309,99135.0,99129.0,0.151317]
["bitfinex","BTCUSD",1737961376552,0.06088464,99136.0,99131.0,0.201751]
["bitfinex","BTCUSD",1737961376907,0.05888464,99136.0,99133.0,0.15131]
["bitfinex","BTCUSD",1737961377139,0.05888464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961377281,0.06088464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961377477,0.06388464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961377682,0.06088464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961378109,0.06188464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961378308,0.06088464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961378516,0.05888464,99136.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737961378805,0.06088464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961379377,0.05988464,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961379602,0.03054,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961380272,0.02954,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961380417,0.02854,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961380620,0.02954,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961380832,0.03054,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961381234,0.02954,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737961381435,0.03054,99136.0,99135.0,0.24865529]
["bitfinex","BTCUSD",1737961381836,0.02954,99136.0,99135.0,0.24865529]
["bitfinex","BTCUSD",1737961382415,0.02954,99136.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737961382620,0.02954,99136.0,99133.0,0.201747]
["bitfinex","BTCUSD",1737961382812,0.02854,99136.0,99126.0,0.00988076]
["bitfinex","BTCUSD",1737961383152,0.02854,99136.0,99135.0,0.002]
["bitfinex","BTCUSD",1737961383362,0.02854,99136.0,99135.0,0.15360494]
["bitfinex","BTCUSD",1737961383560,0.02854,99136.0,99135.0,0.15160494]
["bitfinex","BTCUSD",1737961384386,0.02954,99136.0,99135.0,0.15760494]
["bitfinex","BTCUSD",1737961384591,0.02954,99136.0,99135.0,0.30160494]
["bitfinex","BTCUSD",1737961384797,0.02954,99136.0,99135.0,0.39895223]
["bitfinex","BTCUSD",1737961384981,0.02954,99136.0,99135.0,0.39995223]
["bitfinex","BTCUSD",1737961385173,0.02954,99136.0,99135.0,0.40882493]
["bitfinex","BTCUSD",1737961385733,0.00014976,99139.0,99135.0,0.40882493]
["bitfinex","BTCUSD",1737961385734,0.00014976,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737961385963,7.6e-07,99139.0,99138.0,0.39865129]
["bitfinex","BTCUSD",1737961386102,0.00029715,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961386505,0.00079483,99173.0,99160.0,0.15]
["bitfinex","BTCUSD",1737961386710,0.151267,99163.0,99156.0,0.151275]
["bitfinex","BTCUSD",1737961387107,0.09814212,99173.0,99156.0,0.151275]
["bitfinex","BTCUSD",1737961387108,0.02376135,99172.0,99159.0,0.151272]
["bitfinex","BTCUSD",1737961387285,0.023,99161.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737961387489,0.151267,99162.0,99135.0,0.00629694]
["bitfinex","BTCUSD",1737961387490,0.023,99162.0,99135.0,0.00629694]
["bitfinex","BTCUSD",1737961387690,0.023,99162.0,99148.0,0.201716]
["bitfinex","BTCUSD",1737961387892,0.023,99162.0,99135.0,0.10364423]
["bitfinex","BTCUSD",1737961387893,0.09734729,99161.0,99140.0,0.1513]
["bitfinex","BTCUSD",1737961388100,0.151307,99136.0,99135.0,0.00029694]
["bitfinex","BTCUSD",1737961388499,0.206147,99136.0,99135.0,0.00029694]
["bitfinex","BTCUSD",1737961389461,0.01854,99136.0,99135.0,0.00029694]
["bitfinex","BTCUSD",1737961390019,0.01854,99136.0,99135.0,0.15160494]
["bitfinex","BTCUSD",1737961390208,0.01854,99136.0,99135.0,0.24895223]
["bitfinex","BTCUSD",1737961390342,0.02054,99136.0,99135.0,0.39895223]
["bitfinex","BTCUSD",1737961390540,0.02254,99136.0,99135.0,0.40921633]
["bitfinex","BTCUSD",1737961391000,0.01854,99136.0,99135.0,0.45821633]
["bitfinex","BTCUSD",1737961391204,0.02354,99136.0,99135.0,0.45821633]
["bitfinex","BTCUSD",1737961391817,0.00090275,99180.0,99136.0,0.16]
["bitfinex","BTCUSD",1737961392072,0.00090275,99180.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961392073,0.00079483,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961392303,0.00079483,99173.0,99172.0,0.24859929]
["bitfinex","BTCUSD",1737961392615,0.00079483,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961392944,0.00079483,99173.0,99172.0,0.18259548]
["bitfinex","BTCUSD",1737961393350,0.00079483,99173.0,99172.0,0.18359548]
["bitfinex","BTCUSD",1737961393990,0.00679483,99173.0,99172.0,0.18259548]
["bitfinex","BTCUSD",1737961394373,0.00679483,99173.0,99172.0,0.152252]
["bitfinex","BTCUSD",1737961394572,0.00679483,99173.0,99172.0,0.157252]
["bitfinex","BTCUSD",1737961394780,0.00079483,99173.0,99172.0,0.157252]
["bitfinex","BTCUSD",1737961394987,0.00079483,99173.0,99172.0,0.152252]
["bitfinex","BTCUSD",1737961395376,0.00079483,99173.0,99172.0,0.153252]
["bitfinex","BTCUSD",1737961395592,0.00079483,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961395795,0.00079483,99173.0,99172.0,0.39859929]
["bitfinex","BTCUSD",1737961396200,8.3e-07,99173.0,99172.0,0.39859929]
["bitfinex","BTCUSD",1737961396403,8.3e-07,99173.0,99172.0,0.40887042]
["bitfinex","BTCUSD",1737961397045,8.3e-07,99173.0,99172.0,0.41287042]
["bitfinex","BTCUSD",1737961397237,0.201527,99242.0,99192.0,0.301221]
["bitfinex","BTCUSD",1737961397439,0.00029067,99193.0,99192.0,0.39856829]
["bitfinex","BTCUSD",1737961398366,0.00029067,99193.0,99192.0,0.301221]
["bitfinex","BTCUSD",1737961398562,0.00029067,99193.0,99192.0,0.151221]
["bitfinex","BTCUSD",1737961398902,0.00029067,99193.0,99192.0,0.156221]
["bitfinex","BTCUSD",1737961399217,0.00029067,99193.0,99192.0,0.158221]
["bitfinex","BTCUSD",1737961399791,0.00029067,99193.0,99192.0,0.25356829]
["bitfinex","BTCUSD",1737961400185,0.00029067,99193.0,99192.0,0.40456829]
["bitfinex","BTCUSD",1737961400363,0.00029067,99193.0,99192.0,0.41478424]
["bitfinex","BTCUSD",1737961400548,0.00029067,99193.0,99192.0,0.40878424]
["bitfinex","BTCUSD",1737961400909,0.00029067,99193.0,99192.0,0.41178424]
["bitfinex","BTCUSD",1737961401230,0.00029067,99193.0,99192.0,0.40978424]
["bitfinex","BTCUSD",1737961401435,0.00029067,99193.0,99192.0,0.41278424]
["bitfinex","BTCUSD",1737961404773,0.00019067,99193.0,99192.0,0.41278424]
["bitfinex","BTCUSD",1737961407863,0.00019067,99193.0,99192.0,0.31543695]
["bitfinex","BTCUSD",1737961408072,0.01873067,99193.0,99192.0,0.31543695]
["bitfinex","BTCUSD",1737961408272,0.01873067,99193.0,99192.0,0.16543695]
["bitfinex","BTCUSD",1737961409313,0.02873067,99193.0,99192.0,0.16543695]
["bitfinex","BTCUSD",1737961411052,0.17995067,99193.0,99192.0,0.004]
["bitfinex","BTCUSD",1737961411668,0.02873067,99193.0,99192.0,0.155221]
["bitfinex","BTCUSD",1737961411893,0.02873067,99193.0,99192.0,0.151221]
["bitfinex","BTCUSD",1737961412120,0.02873067,99193.0,99192.0,0.302221]
["bitfinex","BTCUSD",1737961412338,0.03973067,99193.0,99192.0,0.302221]
["bitfinex","BTCUSD",1737961412545,0.03973067,99193.0,99192.0,0.39956829]
["bitfinex","BTCUSD",1737961412747,0.03573067,99193.0,99192.0,0.39956829]
["bitfinex","BTCUSD",1737961412947,0.03573067,99193.0,99192.0,0.42256829]
["bitfinex","BTCUSD",1737961413156,0.00029736,99203.0,99192.0,0.42256829]
["bitfinex","BTCUSD",1737961413361,0.00029736,99203.0,99202.0,0.324206]
["bitfinex","BTCUSD",1737961413362,3.6e-07,99203.0,99202.0,0.324206]
["bitfinex","BTCUSD",1737961413573,0.00029758,99231.0,99230.0,0.151163]
["bitfinex","BTCUSD",1737961413574,5.8e-07,99231.0,99230.0,0.151163]
["bitfinex","BTCUSD",1737961413792,5.8e-07,99231.0,99230.0,0.27151029]
["bitfinex","BTCUSD",1737961413999,5.8e-07,99231.0,99230.0,0.42151029]
["bitfinex","BTCUSD",1737961414327,7.7e-07,99231.0,99230.0,0.42151029]
["bitfinex","BTCUSD",1737961414526,2.7e-07,99239.0,99238.0,0.301151]
["bitfinex","BTCUSD",1737961414802,2.7e-07,99239.0,99238.0,0.42149829]
["bitfinex","BTCUSD",1737961416337,7e-05,99266.0,99249.0,0.301135]
["bitfinex","BTCUSD",1737961416537,7e-05,99266.0,99249.0,0.42148229]
["bitfinex","BTCUSD",1737961416750,0.00630334,99262.0,99249.0,0.42148229]
["bitfinex","BTCUSD",1737961416901,0.00630334,99262.0,99249.0,0.39848229]
["bitfinex","BTCUSD",1737961417583,0.00630334,99262.0,99249.0,0.158135]
["bitfinex","BTCUSD",1737961417922,0.00630334,99262.0,99249.0,0.25548229]
["bitfinex","BTCUSD",1737961418336,0.00630334,99262.0,99249.0,0.158135]
["bitfinex","BTCUSD",1737961418538,0.20149,99261.0,99249.0,0.158135]
["bitfinex","BTCUSD",1737961418687,0.20149,99261.0,99249.0,0.160135]
["bitfinex","BTCUSD",1737961419021,0.0901413,99250.0,99249.0,0.160135]
["bitfinex","BTCUSD",1737961419398,0.0901413,99250.0,99249.0,0.158135]
["bitfinex","BTCUSD",1737961419775,0.0911413,99250.0,99249.0,0.151135]
["bitfinex","BTCUSD",1737961420297,0.0901413,99250.0,99249.0,0.152135]
["bitfinex","BTCUSD",1737961420500,0.0911413,99250.0,99249.0,0.151135]
["bitfinex","BTCUSD",1737961420680,0.0911413,99250.0,99249.0,0.301135]
["bitfinex","BTCUSD",1737961420859,0.1096813,99250.0,99249.0,0.302135]
["bitfinex","BTCUSD",1737961421065,0.1096813,99250.0,99249.0,0.152135]
["bitfinex","BTCUSD",1737961421500,0.1096813,99250.0,99249.0,0.151135]
["bitfinex","BTCUSD",1737961421975,0.1086813,99250.0,99249.0,0.151135]
["bitfinex","BTCUSD",1737961422177,0.1086813,99250.0,99249.0,0.152135]
["bitfinex","BTCUSD",1737961422441,0.1086813,99250.0,99249.0,0.25348229]
["bitfinex","BTCUSD",1737961422596,0.1086813,99250.0,99249.0,0.155135]
["bitfinex","BTCUSD",1737961423040,0.1186813,99250.0,99249.0,0.155135]
["bitfinex","BTCUSD",1737961423417,0.1186813,99250.0,99249.0,0.25248229]
["bitfinex","BTCUSD",1737961423812,0.1186813,99250.0,99249.0,0.40248229]
["bitfinex","BTCUSD",1737961424042,0.1196813,99250.0,99249.0,0.42548229]
["bitfinex","BTCUSD",1737961424245,0.1196813,99250.0,99249.0,0.43555452]
["bitfinex","BTCUSD",1737961424445,0.1196813,99250.0,99249.0,0.43155452]
["bitfinex","BTCUSD",1737961424789,0.1196813,99250.0,99249.0,0.43255452]
["bitfinex","BTCUSD",1737961424989,0.1196813,99250.0,99249.0,0.43155452]
["bitfinex","BTCUSD",1737961425204,0.1186813,99250.0,99249.0,0.43155452]
["bitfinex","BTCUSD",1737961425401,0.1186813,99250.0,99249.0,0.43855452]
["bitfinex","BTCUSD",1737961425613,0.0985303,99250.0,99249.0,0.43955452]
["bitfinex","BTCUSD",1737961426013,3e-07,99250.0,99249.0,1.01015452]
["bitfinex","BTCUSD",1737961426236,0.00630334,99262.0,99261.0,0.301116]
["bitfinex","BTCUSD",1737961426593,0.0064525,99262.0,99261.0,0.42146329]
["bitfinex","BTCUSD",1737961426810,0.0064525,99262.0,99261.0,0.24846329]
["bitfinex","BTCUSD",1737961427301,0.0064525,99262.0,99261.0,0.42146329]
["bitfinex","BTCUSD",1737961427511,0.0064525,99262.0,99261.0,0.42646329]
["bitfinex","BTCUSD",1737961428494,0.0064525,99262.0,99261.0,0.4366778]
["bitfinex","BTCUSD",1737961429200,0.0064525,99262.0,99261.0,0.4386778]
["bitfinex","BTCUSD",1737961430719,0.0065938,99262.0,99261.0,0.45903281]
["bitfinex","BTCUSD",1737961431883,0.0065938,99262.0,99261.0,0.58853281]
["bitfinex","BTCUSD",1737961433863,0.0065938,99262.0,99261.0,0.50683281]
["bitfinex","BTCUSD",1737961434062,0.0065938,99262.0,99261.0,0.4156778]
["bitfinex","BTCUSD",1737961434269,0.0065938,99262.0,99261.0,0.007]
["bitfinex","BTCUSD",1737961434489,0.1577088,99262.0,99261.0,0.007]
["bitfinex","BTCUSD",1737961434689,0.17701015,99262.0,99261.0,0.00221647]
["bitfinex","BTCUSD",1737961435221,0.34569609,99262.0,99261.0,0.00221647]
["bitfinex","BTCUSD",1737961435415,0.2483488,99262.0,99261.0,0.002]
["bitfinex","BTCUSD",1737961435630,0.151133,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961436559,0.151131,99252.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961436757,0.201491,99260.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961436958,0.01854,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961437171,0.01854,99250.0,99249.0,0.15143173]
["bitfinex","BTCUSD",1737961437374,0.01854,99250.0,99249.0,0.24877902]
["bitfinex","BTCUSD",1737961437590,0.01854,99250.0,99249.0,0.39877902]
["bitfinex","BTCUSD",1737961437931,0.01854,99250.0,99249.0,0.42177902]
["bitfinex","BTCUSD",1737961438816,0.01854,99250.0,99249.0,0.40277902]
["bitfinex","BTCUSD",1737961439277,0.01854,99250.0,99249.0,0.40977902]
["bitfinex","BTCUSD",1737961439700,0.01854,99250.0,99249.0,0.40877902]
["bitfinex","BTCUSD",1737961440073,0.01854,99250.0,99249.0,0.43477902]
["bitfinex","BTCUSD",1737961440452,0.01854,99250.0,99249.0,0.26177902]
["bitfinex","BTCUSD",1737961440453,0.02149138,99250.0,99249.0,0.26177902]
["bitfinex","BTCUSD",1737961440660,0.02143608,99250.0,99249.0,0.01329673]
["bitfinex","BTCUSD",1737961440859,0.17256908,99250.0,99249.0,0.01329673]
["bitfinex","BTCUSD",1737961441683,0.17256908,99250.0,99249.0,0.00329673]
["bitfinex","BTCUSD",1737961442242,0.27067772,99250.0,99249.0,0.00329673]
["bitfinex","BTCUSD",1737961442518,0.26991637,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961442749,0.27005767,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961442875,0.27105767,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961443447,0.27005767,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961443628,0.28205767,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961444055,0.29205767,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961445449,0.44205767,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961445650,0.44005767,99250.0,99249.0,0.00029673]
["bitfinex","BTCUSD",1737961445849,0.151194,99210.0,99209.0,0.08960365]
["bitfinex","BTCUSD",1737961446213,0.24854129,99210.0,99209.0,0.08960365]
["bitfinex","BTCUSD",1737961446402,0.34854129,99210.0,99209.0,0.08960365]
["bitfinex","BTCUSD",1737961446833,0.49854129,99210.0,99209.0,0.08960365]
["bitfinex","BTCUSD",1737961447238,0.15122,99193.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961447448,0.24932864,99193.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961447707,0.28486729,99193.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961448725,0.48637262,99193.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961448950,0.69041991,99193.0,99192.0,7.3e-07]
["bitfinex","BTCUSD",1737961449147,0.69041991,99193.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961449148,0.32125,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961449321,0.55519729,99173.0,99172.0,0.00029694]
["bitfinex","BTCUSD",1737961449524,0.55519729,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961449525,0.64300262,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961449947,0.64263253,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961450386,0.63363253,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961450559,0.5621272,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961450761,0.5611272,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961451204,0.5661272,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961451796,0.58676766,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961452389,0.5778964,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961452584,0.5778964,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961452792,0.5828964,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961452956,0.20894911,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961453155,0.3012964,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961453520,0.4652964,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961454312,0.4652964,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961454313,0.48115557,99173.0,99172.0,0.00044621]
["bitfinex","BTCUSD",1737961454484,0.49115557,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961454684,0.48115557,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961454898,0.4552964,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961455739,0.60850286,99173.0,99172.0,0.00144621]
["bitfinex","BTCUSD",1737961455934,0.58264369,99173.0,99172.0,2.1e-07]
["bitfinex","BTCUSD",1737961456135,0.73510286,99173.0,99172.0,2.1e-07]
["bitfinex","BTCUSD",1737961456367,0.431285,99150.0,99101.0,0.201813]
["bitfinex","BTCUSD",1737961456570,0.55263405,99150.0,99102.0,0.151358]
["bitfinex","BTCUSD",1737961456784,0.61479322,99150.0,99103.0,0.151357]
["bitfinex","BTCUSD",1737961456935,0.61479322,99150.0,99107.0,0.151351]
["bitfinex","BTCUSD",1737961457139,0.63333322,99150.0,99101.0,0.201813]
["bitfinex","BTCUSD",1737961457361,0.63333322,99150.0,99100.0,0.0002]
["bitfinex","BTCUSD",1737961457362,0.67094168,99150.0,99100.0,0.0002]
["bitfinex","BTCUSD",1737961457778,0.67094168,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961458185,0.68108855,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961458386,0.70098873,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961459058,0.71498873,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961459269,0.62751934,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961459466,0.68066361,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961459693,0.69891898,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961460129,0.67320888,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961460356,0.66320888,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961460543,0.46577471,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961460749,0.48577471,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961460953,0.34751934,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961461159,0.33737247,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961461369,0.06884,99150.0,99149.0,0.15228794]
["bitfinex","BTCUSD",1737961461599,0.06884,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961461828,0.03254,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961462033,0.178825,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961462410,0.173825,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961462617,0.182825,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961462793,0.178825,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961463015,0.169825,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961463470,0.01954,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961463643,0.01954,99150.0,99149.0,0.15128794]
["bitfinex","BTCUSD",1737961464075,0.01954,99150.0,99149.0,0.52823523]
["bitfinex","BTCUSD",1737961464494,0.01954,99150.0,99149.0,0.19938794]
["bitfinex","BTCUSD",1737961464823,0.01954,99150.0,99149.0,0.22238794]
["bitfinex","BTCUSD",1737961465069,0.01854,99150.0,99149.0,0.22238794]
["bitfinex","BTCUSD",1737961465271,0.01854,99150.0,99149.0,0.31973523]
["bitfinex","BTCUSD",1737961465424,0.02054,99150.0,99149.0,0.31973523]
["bitfinex","BTCUSD",1737961465988,0.02254,99150.0,99149.0,0.31973523]
["bitfinex","BTCUSD",1737961466190,0.01854,99150.0,99149.0,0.31973523]
["bitfinex","BTCUSD",1737961466485,0.01854,99150.0,99149.0,0.22438794]
["bitfinex","BTCUSD",1737961466687,0.01854,99150.0,99149.0,0.20138794]
["bitfinex","BTCUSD",1737961466921,0.01854,99150.0,99149.0,0.19938794]
["bitfinex","BTCUSD",1737961467123,0.01854,99150.0,99149.0,0.00700094]
["bitfinex","BTCUSD",1737961467332,0.169825,99150.0,99149.0,0.00700094]
["bitfinex","BTCUSD",1737961467534,0.169825,99150.0,99149.0,0.00200094]
["bitfinex","BTCUSD",1737961468312,0.169825,99150.0,99149.0,0.15128794]
["bitfinex","BTCUSD",1737961468313,0.01854,99150.0,99149.0,0.15128794]
["bitfinex","BTCUSD",1737961468510,0.01854,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961468716,0.01854,99150.0,99149.0,0.00200094]
["bitfinex","BTCUSD",1737961468918,0.169825,99150.0,99149.0,0.00200094]
["bitfinex","BTCUSD",1737961469203,0.169825,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961469586,0.01854,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961469788,0.169825,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961470015,0.01854,99150.0,99149.0,0.15128794]
["bitfinex","BTCUSD",1737961470164,0.01854,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961470345,0.169825,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961470559,0.01854,99150.0,99149.0,0.15128794]
["bitfinex","BTCUSD",1737961471597,0.01854,99150.0,99149.0,0.17428794]
["bitfinex","BTCUSD",1737961471813,0.01854,99150.0,99149.0,0.27163523]
["bitfinex","BTCUSD",1737961472015,0.01854,99150.0,99149.0,0.19938794]
["bitfinex","BTCUSD",1737961472198,0.01854,99150.0,99149.0,0.20038794]
["bitfinex","BTCUSD",1737961472360,0.01854,99150.0,99149.0,0.02400094]
["bitfinex","BTCUSD",1737961472755,0.169825,99150.0,99149.0,0.00100094]
["bitfinex","BTCUSD",1737961472963,0.41793364,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961473172,0.43717229,99150.0,99149.0,9.4e-07]
["bitfinex","BTCUSD",1737961473376,0.301307,99136.0,99089.0,0.1296]
["bitfinex","BTCUSD",1737961473578,0.39865429,99136.0,99107.0,0.15135]
["bitfinex","BTCUSD",1737961473781,0.39865429,99136.0,99101.0,0.201812]
["bitfinex","BTCUSD",1737961473782,0.43495429,99136.0,99101.0,0.201812]
["bitfinex","BTCUSD",1737961474213,0.337607,99136.0,99112.0,0.023]
["bitfinex","BTCUSD",1737961474385,0.337607,99136.0,99116.0,0.023]
["bitfinex","BTCUSD",1737961474584,0.337607,99136.0,99120.0,0.15133]
["bitfinex","BTCUSD",1737961474818,0.337607,99136.0,99135.0,0.00079462]
["bitfinex","BTCUSD",1737961475028,0.45540974,99136.0,99135.0,0.00079462]
["bitfinex","BTCUSD",1737961475408,0.46040974,99136.0,99135.0,0.00079462]
["bitfinex","BTCUSD",1737961475637,0.46840974,99136.0,99135.0,0.00179462]
["bitfinex","BTCUSD",1737961475973,0.46840974,99136.0,99135.0,0.00079462]
["bitfinex","BTCUSD",1737961475974,0.35806245,99136.0,99135.0,0.00079462]
["bitfinex","BTCUSD",1737961476204,0.35806245,99136.0,99135.0,0.00179462]
["bitfinex","BTCUSD",1737961476409,0.350607,99136.0,99135.0,0.00179462]
["bitfinex","BTCUSD",1737961476581,0.350607,99136.0,99135.0,0.00079462]
["bitfinex","BTCUSD",1737961476792,0.0443,99136.0,99135.0,0.00179462]
["bitfinex","BTCUSD",1737961476994,0.0523,99136.0,99135.0,0.00179462]
["bitfinex","BTCUSD",1737961477251,0.07584,99136.0,99135.0,0.17610262]
["bitfinex","BTCUSD",1737961477797,0.03954,99136.0,99135.0,0.27344991]
["bitfinex","BTCUSD",1737961478034,0.03154,99136.0,99135.0,0.27244991]
["bitfinex","BTCUSD",1737961478202,0.02133533,99136.0,99135.0,0.42244991]
["bitfinex","BTCUSD",1737961478403,0.02554,99136.0,99135.0,0.42344991]
["bitfinex","BTCUSD",1737961478580,0.01854,99136.0,99135.0,0.42244991]
["bitfinex","BTCUSD",1737961478779,0.02154,99136.0,99135.0,0.43275392]
["bitfinex","BTCUSD",1737961479035,0.02154,99136.0,99135.0,0.43375392]
["bitfinex","BTCUSD",1737961479272,0.01854,99136.0,99135.0,0.43375392]
["bitfinex","BTCUSD",1737961479451,0.01692675,99136.0,99135.0,0.43375392]
["bitfinex","BTCUSD",1737961479681,0.0001414,99150.0,99135.0,0.43375392]
["bitfinex","BTCUSD",1737961479682,0.0001414,99150.0,99149.0,0.301287]
["bitfinex","BTCUSD",1737961479858,0.0001414,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737961480089,0.0001414,99173.0,99172.0,0.27159929]
["bitfinex","BTCUSD",1737961480298,0.0001414,99173.0,99172.0,0.39589929]
["bitfinex","BTCUSD",1737961481244,0.00029039,99173.0,99172.0,0.39589929]
["bitfinex","BTCUSD",1737961482317,0.00029039,99173.0,99172.0,0.37289929]
["bitfinex","BTCUSD",1737961482541,0.00029039,99173.0,99172.0,0.37489929]
["bitfinex","BTCUSD",1737961482756,0.00029039,99173.0,99172.0,0.39789929]
["bitfinex","BTCUSD",1737961483286,0.00029039,99173.0,99172.0,0.32779929]
["bitfinex","BTCUSD",1737961483511,0.00029039,99173.0,99165.0,0.201684]
["bitfinex","BTCUSD",1737961483717,0.00029039,99173.0,99150.0,0.0482]
["bitfinex","BTCUSD",1737961483918,0.00029039,99173.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737961484122,0.00029039,99173.0,99154.0,0.00100836]
["bitfinex","BTCUSD",1737961484345,0.01847338,99172.0,99167.0,0.151258]
["bitfinex","BTCUSD",1737961484576,0.01847338,99172.0,99150.0,0.04920836]
["bitfinex","BTCUSD",1737961484577,0.151254,99171.0,99164.0,0.151264]
["bitfinex","BTCUSD",1737961484816,0.01847338,99172.0,99169.0,0.151255]
["bitfinex","BTCUSD",1737961485030,0.01847338,99172.0,99151.0,0.201712]
["bitfinex","BTCUSD",1737961485031,0.01847338,99172.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737961485248,0.01847338,99172.0,99150.0,0.0482]
["bitfinex","BTCUSD",1737961485447,0.201673,99170.0,99167.0,0.006]
["bitfinex","BTCUSD",1737961485725,0.151258,99168.0,99167.0,0.006]
["bitfinex","BTCUSD",1737961485935,0.20987588,99170.0,99158.0,0.201698]
["bitfinex","BTCUSD",1737961485936,0.15945788,99170.0,99163.0,0.151264]
["bitfinex","BTCUSD",1737961486153,0.00820288,99170.0,99169.0,0.006]
["bitfinex","BTCUSD",1737961486384,0.00820288,99170.0,99169.0,0.174256]
["bitfinex","BTCUSD",1737961487130,0.00920288,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737961487345,0.00920288,99170.0,99169.0,0.27160329]
["bitfinex","BTCUSD",1737961488201,0.00920288,99170.0,99169.0,0.42160329]
["bitfinex","BTCUSD",1737961488411,0.00820288,99170.0,99169.0,0.42160329]
["bitfinex","BTCUSD",1737961488832,0.00820288,99170.0,99169.0,0.43244226]
["bitfinex","BTCUSD",1737961489243,0.00820288,99170.0,99169.0,0.43844226]
["bitfinex","BTCUSD",1737961489486,0.00820288,99170.0,99169.0,0.43244226]
["bitfinex","BTCUSD",1737961489698,0.02674288,99170.0,99169.0,0.43244226]
["bitfinex","BTCUSD",1737961489905,0.02774288,99170.0,99169.0,0.43844226]
["bitfinex","BTCUSD",1737961490323,0.02774288,99170.0,99169.0,0.44144226]
["bitfinex","BTCUSD",1737961492825,0.02774288,99170.0,99169.0,0.52384226]
["bitfinex","BTCUSD",1737961494965,0.02774288,99170.0,99169.0,0.44144226]
["bitfinex","BTCUSD",1737961497595,0.02774288,99170.0,99169.0,0.29144226]
["bitfinex","BTCUSD",1737961497797,0.02774288,99170.0,99169.0,0.58160329]
["bitfinex","BTCUSD",1737961498162,0.02774288,99170.0,99169.0,0.31]
["bitfinex","BTCUSD",1737961498439,0.02774288,99170.0,99169.0,0.58160329]
["bitfinex","BTCUSD",1737961499029,0.02674288,99170.0,99169.0,0.58182205]
["bitfinex","BTCUSD",1737961499461,0.02674288,99170.0,99169.0,0.58582205]
["bitfinex","BTCUSD",1737961500288,0.02674288,99170.0,99169.0,0.73582205]
["bitfinex","BTCUSD",1737961500711,0.02674288,99170.0,99169.0,0.73182205]
["bitfinex","BTCUSD",1737961501125,0.02774288,99170.0,99169.0,0.74082205]
["bitfinex","BTCUSD",1737961501332,0.02674288,99170.0,99169.0,0.73382205]
["bitfinex","BTCUSD",1737961501539,0.00029039,99173.0,99169.0,0.73382205]
["bitfinex","BTCUSD",1737961501540,8.7e-07,99173.0,99172.0,0.301252]
["bitfinex","BTCUSD",1737961501746,0.151169,99227.0,99219.0,0.151179]
["bitfinex","BTCUSD",1737961501951,0.0788,99237.0,99191.0,0.173]
["bitfinex","BTCUSD",1737961501952,0.026743,99237.0,99191.0,0.173]
["bitfinex","BTCUSD",1737961502154,0.0363,99246.0,99211.0,0.173]
["bitfinex","BTCUSD",1737961502363,0.00014927,99237.0,99236.0,0.174154]
["bitfinex","BTCUSD",1737961502563,0.00014927,99237.0,99236.0,0.27250884]
["bitfinex","BTCUSD",1737961502720,0.00014927,99237.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737961503124,0.00014927,99237.0,99236.0,0.27150129]
["bitfinex","BTCUSD",1737961503348,0.00014927,99237.0,99236.0,0.151154]
["bitfinex","BTCUSD",1737961503523,0.00014927,99237.0,99225.0,0.201562]
["bitfinex","BTCUSD",1737961503748,0.00014927,99237.0,99236.0,0.174154]
["bitfinex","BTCUSD",1737961503930,0.00014927,99237.0,99236.0,0.42250887]
["bitfinex","BTCUSD",1737961504103,0.00014927,99237.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737961504304,0.00114927,99237.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737961504599,0.00214927,99237.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737961504781,0.00114927,99237.0,99236.0,0.43167722]
["bitfinex","BTCUSD",1737961504938,0.00014927,99237.0,99236.0,0.43167722]
["bitfinex","BTCUSD",1737961505137,0.00014927,99237.0,99236.0,0.43467722]
["bitfinex","BTCUSD",1737961505342,0.00014927,99237.0,99236.0,0.43567722]
["bitfinex","BTCUSD",1737961507556,0.00014927,99237.0,99236.0,0.43467722]
["bitfinex","BTCUSD",1737961507937,0.00014927,99237.0,99236.0,0.43167722]
["bitfinex","BTCUSD",1737961508344,0.00014927,99237.0,99236.0,0.43367722]
["bitfinex","BTCUSD",1737961508595,0.00014927,99237.0,99236.0,0.43167722]
["bitfinex","BTCUSD",1737961508793,0.00014927,99237.0,99236.0,0.43367722]
["bitfinex","BTCUSD",1737961508968,0.00014927,99237.0,99236.0,0.43867722]
["bitfinex","BTCUSD",1737961509149,0.00014927,99237.0,99236.0,0.42650129]
["bitfinex","BTCUSD",1737961509333,0.00014927,99237.0,99236.0,0.40350129]
["bitfinex","BTCUSD",1737961509530,0.00014927,99237.0,99236.0,0.40550129]
["bitfinex","BTCUSD",1737961509979,0.01868927,99237.0,99236.0,0.40550129]
["bitfinex","BTCUSD",1737961510183,0.01868927,99237.0,99236.0,0.42850129]
["bitfinex","BTCUSD",1737961510959,0.01868927,99237.0,99236.0,0.42650129]
["bitfinex","BTCUSD",1737961511162,0.01868927,99237.0,99236.0,0.42350129]
["bitfinex","BTCUSD",1737961511375,0.01868927,99237.0,99236.0,0.42850129]
["bitfinex","BTCUSD",1737961511685,0.01868927,99237.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737961512067,0.01868927,99237.0,99236.0,0.42850129]
["bitfinex","BTCUSD",1737961512413,0.01868927,99237.0,99236.0,0.42350129]
["bitfinex","BTCUSD",1737961512672,0.01868927,99237.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737961512882,0.01883087,99237.0,99236.0,0.25250129]
["bitfinex","BTCUSD",1737961513062,0.01883087,99237.0,99236.0,0.002]
["bitfinex","BTCUSD",1737961513471,0.16998387,99237.0,99236.0,0.002]
["bitfinex","BTCUSD",1737961514225,0.01883087,99237.0,99219.0,0.15118]
["bitfinex","BTCUSD",1737961514466,0.151174,99224.0,99215.0,0.151186]
["bitfinex","BTCUSD",1737961514662,0.01883087,99237.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737961514842,0.15117,99226.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737961515257,0.151167,99228.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737961515459,0.151163,99231.0,99190.0,0.25814851]
["bitfinex","BTCUSD",1737961515791,0.001,99224.0,99201.0,0.15]
["bitfinex","BTCUSD",1737961515979,0.001,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1737961517478,0.01883087,99237.0,99221.0,0.201569]
["bitfinex","BTCUSD",1737961517749,0.01883087,99237.0,99222.0,0.09734729]
["bitfinex","BTCUSD",1737961517901,0.001,99224.0,99223.0,0.35274]
["bitfinex","BTCUSD",1737961518099,0.01883087,99237.0,99223.0,0.35274]
["bitfinex","BTCUSD",1737961518327,0.01883087,99237.0,99230.0,0.151163]
["bitfinex","BTCUSD",1737961518496,0.01883087,99237.0,99222.0,0.09734729]
["bitfinex","BTCUSD",1737961518720,0.01883087,99237.0,99231.0,0.151161]
["bitfinex","BTCUSD",1737961518901,0.01883087,99237.0,99223.0,0.201566]
["bitfinex","BTCUSD",1737961519100,0.01883087,99237.0,99231.0,0.201548]
["bitfinex","BTCUSD",1737961519345,0.02083087,99237.0,99233.0,0.151159]
["bitfinex","BTCUSD",1737961519563,0.02183087,99237.0,99224.0,0.201564]
["bitfinex","BTCUSD",1737961519835,0.02183087,99237.0,99209.0,0.0101638]
["bitfinex","BTCUSD",1737961519836,0.201541,99235.0,99209.0,0.0101638]
["bitfinex","BTCUSD",1737961520041,0.151194,99210.0,99209.0,0.0101638]
["bitfinex","BTCUSD",1737961520487,0.081,99220.0,99209.0,0.0101638]
["bitfinex","BTCUSD",1737961520688,0.201562,99225.0,99190.0,0.151224]
["bitfinex","BTCUSD",1737961520895,0.06677618,99226.0,99191.0,0.24734729]
["bitfinex","BTCUSD",1737961521102,0.151184,99217.0,99210.0,0.151193]
["bitfinex","BTCUSD",1737961521339,0.151178,99221.0,99214.0,0.151188]
["bitfinex","BTCUSD",1737961521706,0.0363,99230.0,99226.0,0.151168]
["bitfinex","BTCUSD",1737961521922,0.001,99225.0,99214.0,0.09734729]
["bitfinex","BTCUSD",1737961522048,0.001,99225.0,99200.0,0.24810579]
["bitfinex","BTCUSD",1737961522049,0.001,99225.0,99224.0,0.151173]
["bitfinex","BTCUSD",1737961522253,0.001,99225.0,99224.0,0.39927082]
["bitfinex","BTCUSD",1737961522482,0.08747933,99242.0,99236.0,0.301154]
["bitfinex","BTCUSD",1737961522689,0.08747933,99242.0,99236.0,0.39850129]
["bitfinex","BTCUSD",1737961523151,0.08747933,99242.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737961523493,0.08747933,99242.0,99236.0,0.50380129]
["bitfinex","BTCUSD",1737961523909,0.08747933,99242.0,99236.0,0.51411034]
["bitfinex","BTCUSD",1737961524132,0.08747933,99242.0,99236.0,1.05571034]
["bitfinex","BTCUSD",1737961524698,0.08747933,99242.0,99236.0,1.05871034]
["bitfinex","BTCUSD",1737961524925,0.08747933,99242.0,99236.0,1.05571034]
["bitfinex","BTCUSD",1737961525340,0.08747933,99242.0,99236.0,1.06371034]
["bitfinex","BTCUSD",1737961525759,0.08747933,99242.0,99236.0,0.96141034]
["bitfinex","BTCUSD",1737961527477,0.08747933,99242.0,99236.0,0.25950129]
["bitfinex","BTCUSD",1737961527683,0.08747933,99242.0,99236.0,0.25150129]
["bitfinex","BTCUSD",1737961527812,0.08747933,99242.0,99236.0,0.40950129]
["bitfinex","BTCUSD",1737961528017,0.08747933,99242.0,99236.0,0.40150129]
["bitfinex","BTCUSD",1737961528220,0.08747933,99242.0,99236.0,0.39850129]
["bitfinex","BTCUSD",1737961528424,0.08747933,99242.0,99236.0,0.40650129]
["bitfinex","BTCUSD",1737961528742,0.08747933,99242.0,99236.0,0.39850129]
["bitfinex","BTCUSD",1737961528945,0.08747933,99242.0,99236.0,0.40150129]
["bitfinex","BTCUSD",1737961529102,0.08747933,99242.0,99236.0,0.25950129]
["bitfinex","BTCUSD",1737961529315,0.08747933,99242.0,99236.0,0.151154]
["bitfinex","BTCUSD",1737961529739,0.08747933,99242.0,99236.0,0.25150129]
["bitfinex","BTCUSD",1737961530186,0.08747933,99242.0,99236.0,0.40150129]
["bitfinex","BTCUSD",1737961530389,0.08747933,99242.0,99236.0,0.39850129]
["bitfinex","BTCUSD",1737961531029,0.08747933,99242.0,99236.0,0.40750129]
["bitfinex","BTCUSD",1737961531203,0.08747933,99242.0,99236.0,0.39850129]
["bitfinex","BTCUSD",1737961531675,0.01983087,99237.0,99236.0,0.40650129]
["bitfinex","BTCUSD",1737961531875,0.01883087,99237.0,99236.0,0.40050129]
["bitfinex","BTCUSD",1737961532416,0.01883087,99237.0,99236.0,0.39850129]
["bitfinex","BTCUSD",1737961532640,0.01883087,99237.0,99236.0,0.40150129]
["bitfinex","BTCUSD",1737961532993,0.01983087,99237.0,99236.0,0.41050129]
["bitfinex","BTCUSD",1737961533198,0.01983087,99237.0,99236.0,0.40750129]
["bitfinex","BTCUSD",1737961533682,0.01983087,99237.0,99236.0,0.41050129]
["bitfinex","BTCUSD",1737961534449,8.7e-07,99237.0,99236.0,0.41050129]
["bitfinex","BTCUSD",1737961534656,0.08747933,99242.0,99238.0,0.301151]
["bitfinex","BTCUSD",1737961535006,0.08747933,99242.0,99238.0,0.39849829]
["bitfinex","BTCUSD",1737961535792,0.08747933,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737961535793,0.04746416,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737961535998,0.04746416,99242.0,99241.0,0.24849429]
["bitfinex","BTCUSD",1737961536610,0.04746416,99242.0,99238.0,0.011]
["bitfinex","BTCUSD",1737961536766,0.04746416,99242.0,99238.0,0.008]
["bitfinex","BTCUSD",1737961536967,0.17415,99239.0,99238.0,0.008]
["bitfinex","BTCUSD",1737961537167,0.57528872,99239.0,99238.0,0.00138226]
["bitfinex","BTCUSD",1737961537412,0.1,99226.0,99225.0,0.00029715]
["bitfinex","BTCUSD",1737961537667,0.27151729,99226.0,99225.0,0.00044642]
["bitfinex","BTCUSD",1737961537784,0.2749414,99226.0,99225.0,0.00044642]
["bitfinex","BTCUSD",1737961538209,0.4349414,99226.0,99225.0,0.00044642]
["bitfinex","BTCUSD",1737961538401,0.151242,99179.0,99169.0,0.45155336]
["bitfinex","BTCUSD",1737961538604,0.00076135,99178.0,99177.0,0.151243]
["bitfinex","BTCUSD",1737961538836,0.00338779,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737961539031,0.0363,99196.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737961539234,0.023,99195.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961539511,0.02636596,99195.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961539673,0.151249,99174.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961540211,0.15460816,99174.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961541001,0.27495545,99174.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961541159,0.46125545,99174.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961541368,0.50141232,99174.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961541780,0.31125545,99174.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961541985,0.03965916,99174.0,99169.0,0.30029736]
["bitfinex","BTCUSD",1737961542188,0.03965916,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961542565,0.0363,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961542812,0.0403,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961542994,0.007201,99174.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961543129,0.003201,99174.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961543336,0.201637,99188.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961543531,0.0363,99189.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961543741,0.201646,99184.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961543972,0.151247,99176.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961544229,0.151247,99175.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961544362,0.15442141,99175.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961544563,0.00317441,99175.0,99173.0,0.00129736]
["bitfinex","BTCUSD",1737961544762,0.0363,99189.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961544982,0.00317909,99188.0,99177.0,0.201659]
["bitfinex","BTCUSD",1737961545189,0.0806,99203.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961545190,0.001,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961545389,0.152249,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961545596,0.15543041,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961545798,0.00318141,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961546065,0.15124,99180.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961546297,0.352872,99186.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737961546443,0.20164,99187.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961546659,0.151236,99183.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737961546828,0.20164,99187.0,99178.0,0.151242]
["bitfinex","BTCUSD",1737961547030,0.151234,99184.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737961547231,0.0363,99189.0,99178.0,0.09734729]
["bitfinex","BTCUSD",1737961547489,0.00014902,99203.0,99178.0,0.09734729]
["bitfinex","BTCUSD",1737961547695,0.151249,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961548234,0.003,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961548459,0.169789,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961548869,0.01854,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961549066,0.01854,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961549527,0.02254,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961549671,0.01954,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961550058,0.02054,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961550295,0.01954,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961550744,0.01954,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961551474,0.01854,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961551776,0.173789,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961551986,0.17155035,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961552307,0.171789,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961552514,0.02054,99174.0,99173.0,0.00029736]
["bitfinex","BTCUSD",1737961552719,0.02054,99174.0,99173.0,0.15154736]
["bitfinex","BTCUSD",1737961553770,0.02054,99174.0,99173.0,0.24889465]
["bitfinex","BTCUSD",1737961554017,0.02054,99174.0,99173.0,0.39889465]
["bitfinex","BTCUSD",1737961555378,0.01954,99174.0,99173.0,0.40907811]
["bitfinex","BTCUSD",1737961555572,0.0001415,99225.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737961555788,0.0001415,99225.0,99202.0,0.24855329]
["bitfinex","BTCUSD",1737961556372,0.151175,99223.0,99202.0,0.24855329]
["bitfinex","BTCUSD",1737961556576,0.0001415,99225.0,99202.0,0.24855329]
["bitfinex","BTCUSD",1737961556784,0.0001415,99225.0,99202.0,0.39855329]
["bitfinex","BTCUSD",1737961557086,0.0001415,99225.0,99202.0,0.39955329]
["bitfinex","BTCUSD",1737961557289,0.0001415,99225.0,99202.0,0.40255329]
["bitfinex","BTCUSD",1737961557487,2e-08,99203.0,99202.0,0.96715329]
["bitfinex","BTCUSD",1737961557893,8.62e-05,99225.0,99224.0,0.151173]
["bitfinex","BTCUSD",1737961558201,8.62e-05,99225.0,99224.0,0.24852029]
["bitfinex","BTCUSD",1737961559416,0.0186262,99225.0,99224.0,0.24852029]
["bitfinex","BTCUSD",1737961559624,0.0186262,99225.0,99224.0,0.25252029]
["bitfinex","BTCUSD",1737961560221,0.0186262,99225.0,99224.0,0.25152029]
["bitfinex","BTCUSD",1737961560427,0.0186262,99225.0,99224.0,0.25052029]
["bitfinex","BTCUSD",1737961560990,0.0186262,99225.0,99224.0,0.40052029]
["bitfinex","BTCUSD",1737961561193,2e-07,99225.0,99224.0,0.44662029]
["bitfinex","BTCUSD",1737961561718,2e-07,99225.0,99224.0,0.44962029]
["bitfinex","BTCUSD",1737961561932,7e-07,99225.0,99224.0,0.99122029]
["bitfinex","BTCUSD",1737961562139,7e-07,99225.0,99224.0,1.06522029]
["bitfinex","BTCUSD",1737961562447,7e-07,99225.0,99224.0,1.07022029]
["bitfinex","BTCUSD",1737961562806,7e-07,99225.0,99224.0,1.06522029]
["bitfinex","BTCUSD",1737961563008,7e-07,99225.0,99224.0,1.06822029]
["bitfinex","BTCUSD",1737961563391,7e-07,99225.0,99224.0,1.06522029]
["bitfinex","BTCUSD",1737961563595,7e-07,99225.0,99224.0,1.06722029]
["bitfinex","BTCUSD",1737961564584,7e-07,99225.0,99224.0,1.10022029]
["bitfinex","BTCUSD",1737961564847,7e-07,99225.0,99224.0,1.06522029]
["bitfinex","BTCUSD",1737961565285,7e-07,99225.0,99224.0,1.06622029]
["bitfinex","BTCUSD",1737961565622,7e-07,99225.0,99224.0,0.98722029]
["bitfinex","BTCUSD",1737961565826,7e-07,99225.0,99224.0,0.44762029]
["bitfinex","BTCUSD",1737961566026,7e-07,99225.0,99224.0,0.40152029]
["bitfinex","BTCUSD",1737961566226,7e-07,99225.0,99224.0,0.40052029]
["bitfinex","BTCUSD",1737961566427,7e-07,99225.0,99224.0,0.40252029]
["bitfinex","BTCUSD",1737961566703,0.0185407,99225.0,99224.0,0.40052029]
["bitfinex","BTCUSD",1737961566830,0.0185407,99225.0,99224.0,0.39852029]
["bitfinex","BTCUSD",1737961567028,7e-07,99225.0,99224.0,0.57331329]
["bitfinex","BTCUSD",1737961567281,7e-07,99225.0,99224.0,0.40252029]
["bitfinex","BTCUSD",1737961568362,7e-07,99225.0,99224.0,0.25352029]
["bitfinex","BTCUSD",1737961568761,7e-07,99225.0,99224.0,0.39952029]
["bitfinex","BTCUSD",1737961568962,7e-07,99225.0,99224.0,0.40552029]
["bitfinex","BTCUSD",1737961569228,7e-07,99225.0,99224.0,0.40452029]
["bitfinex","BTCUSD",1737961569472,7e-07,99225.0,99224.0,0.39952029]
["bitfinex","BTCUSD",1737961569682,7e-07,99225.0,99224.0,0.40552029]
["bitfinex","BTCUSD",1737961569986,7e-07,99225.0,99224.0,0.39952029]
["bitfinex","BTCUSD",1737961570839,0.0010007,99225.0,99224.0,0.39952029]
["bitfinex","BTCUSD",1737961571044,0.151199,99207.0,99200.0,0.151208]
["bitfinex","BTCUSD",1737961571404,0.151199,99207.0,99176.0,0.5416]
["bitfinex","BTCUSD",1737961571405,0.00076135,99206.0,99164.0,0.5416]
["bitfinex","BTCUSD",1737961571529,0.00399224,99206.0,99188.0,0.00014902]
["bitfinex","BTCUSD",1737961571723,0.00399224,99206.0,99189.0,0.09734729]
["bitfinex","BTCUSD",1737961571953,0.00076135,99216.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737961572157,0.151226,99189.0,99188.0,0.00014902]
["bitfinex","BTCUSD",1737961572694,0.31260229,99189.0,99188.0,0.00014902]
["bitfinex","BTCUSD",1737961572893,0.49154094,99189.0,99188.0,0.00014902]
["bitfinex","BTCUSD",1737961573733,0.49154094,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961573926,0.39254094,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961574072,0.39154094,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961574489,0.27219365,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961574698,0.12096765,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961574904,0.04126765,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961575100,0.04526765,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961575529,0.21549365,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961575732,0.31284094,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961575881,0.31684094,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961576085,0.19649365,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961576351,0.00796765,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961576538,0.00396765,99189.0,99188.0,0.15267317]
["bitfinex","BTCUSD",1737961576772,0.005,99189.0,99188.0,0.15267317]
["bitfinex","BTCUSD",1737961576982,0.004,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961577121,0.004,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961577323,0.005,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961577521,0.00789552,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961577768,0.00789552,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961577970,0.00889552,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961578142,0.001,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961578343,0.004,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961578545,0.004,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961578923,0.001,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961579123,0.004,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961579352,0.004,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961579353,0.155226,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961579555,0.156226,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961579756,0.15512152,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961580031,0.15812152,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961580439,0.15712152,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961580649,0.00689552,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961581196,0.00689552,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961581372,0.002,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961581574,0.005,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961582562,0.003,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961582751,0.00389552,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961582946,0.02343552,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961583126,0.02054,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961583486,0.02443514,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961583704,0.02054,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961583923,0.171766,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961584312,0.17466114,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961584924,0.17566114,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961585337,0.02343514,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961585547,0.17466114,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961586396,0.17366114,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961586569,0.17466114,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961586791,0.17766114,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961586982,0.29776978,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961587194,0.29700843,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961587346,0.44800843,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961587524,0.44700843,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961587743,0.45696915,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961587946,0.44700843,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961588150,0.02243514,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961588359,0.02343514,99189.0,99188.0,0.15167317]
["bitfinex","BTCUSD",1737961588759,0.01954,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961589389,0.0202495,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961589789,0.0162495,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961590018,0.0172495,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961590221,0.0182495,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961590479,0.0172495,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961590898,0.0172495,99189.0,99188.0,0.40302046]
["bitfinex","BTCUSD",1737961591516,0.01079185,99189.0,99188.0,0.40302046]
["bitfinex","BTCUSD",1737961591932,0.01179185,99189.0,99188.0,0.40302046]
["bitfinex","BTCUSD",1737961592149,0.01179185,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961592338,0.01079185,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961592537,0.01079185,99189.0,99188.0,0.40402046]
["bitfinex","BTCUSD",1737961592741,0.01079185,99189.0,99188.0,0.40602046]
["bitfinex","BTCUSD",1737961593211,8.5e-07,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961593415,8.5e-07,99189.0,99188.0,0.97166746]
["bitfinex","BTCUSD",1737961593547,8.5e-07,99189.0,99188.0,0.48612046]
["bitfinex","BTCUSD",1737961594784,8.5e-07,99189.0,99188.0,0.25702046]
["bitfinex","BTCUSD",1737961595022,8.5e-07,99189.0,99188.0,0.25502046]
["bitfinex","BTCUSD",1737961595241,8.5e-07,99189.0,99188.0,0.40102046]
["bitfinex","BTCUSD",1737961595412,8.5e-07,99189.0,99188.0,0.40302046]
["bitfinex","BTCUSD",1737961595826,8.5e-07,99189.0,99188.0,0.39902046]
["bitfinex","BTCUSD",1737961596028,8.5e-07,99189.0,99188.0,0.40602046]
["bitfinex","BTCUSD",1737961596434,8.5e-07,99189.0,99188.0,0.15367317]
["bitfinex","BTCUSD",1737961596612,8.5e-07,99189.0,99188.0,0.00544617]
["bitfinex","BTCUSD",1737961596822,0.00372799,99189.0,99188.0,0.15667317]
["bitfinex","BTCUSD",1737961597114,8.5e-07,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961597465,0.15136835,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961597590,0.1521297,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961597790,0.17884391,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961597990,0.2761912,99189.0,99188.0,0.00144617]
["bitfinex","BTCUSD",1737961598199,0.27542985,99189.0,99188.0,0.00044617]
["bitfinex","BTCUSD",1737961598598,0.27542985,99189.0,99188.0,0.00544617]
["bitfinex","BTCUSD",1737961598815,0.27542985,99189.0,99169.0,0.00029736]
["bitfinex","BTCUSD",1737961598816,0.151249,99174.0,99169.0,0.00029736]
["bitfinex","BTCUSD",1737961599028,0.151249,99174.0,99132.0,0.201749]
["bitfinex","BTCUSD",1737961599029,0.151284,99151.0,99132.0,0.201749]
["bitfinex","BTCUSD",1737961599230,0.151284,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961599464,0.15496392,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961599659,0.15572527,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961599903,0.27607256,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961600220,0.15796392,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961600904,0.27907256,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961601156,0.49635675,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961601357,0.51509688,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961601563,0.49509688,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961601736,0.42831121,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961601943,0.43531121,99151.0,99150.0,0.00079504]
["bitfinex","BTCUSD",1737961602143,0.53424605,99151.0,99150.0,4e-08]
["bitfinex","BTCUSD",1737961602340,0.54619688,99151.0,99150.0,4e-08]
["bitfinex","BTCUSD",1737961602546,0.56219688,99151.0,99150.0,4e-08]
["bitfinex","BTCUSD",1737961602862,0.56519688,99151.0,99150.0,0.00100004]
["bitfinex","BTCUSD",1737961603077,0.55919688,99151.0,99150.0,4e-08]
["bitfinex","BTCUSD",1737961603200,0.56319688,99151.0,99150.0,4e-08]
["bitfinex","BTCUSD",1737961603400,0.56899688,99151.0,99150.0,0.00100004]
["bitfinex","BTCUSD",1737961603644,0.55899688,99151.0,99150.0,4e-08]
["bitfinex","BTCUSD",1737961603842,0.63969707,99151.0,99150.0,4e-08]
["bitfinex","BTCUSD",1737961604170,0.251322,99126.0,99112.0,0.08905779]
["bitfinex","BTCUSD",1737961604370,0.4283625,99126.0,99125.0,0.00044614]
["bitfinex","BTCUSD",1737961604515,0.46824825,99126.0,99125.0,0.00044614]
["bitfinex","BTCUSD",1737961604704,0.36824825,99126.0,99125.0,0.00044614]
["bitfinex","BTCUSD",1737961605760,0.47824825,99126.0,99125.0,0.00044614]
["bitfinex","BTCUSD",1737961605963,0.151342,99113.0,99112.0,0.08905779]
["bitfinex","BTCUSD",1737961606220,0.27168929,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961606370,0.34196394,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961606572,0.33196394,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961606778,0.25227073,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961607008,0.15492344,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961607211,0.27527073,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961607742,0.27927073,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961607949,0.25627073,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961608179,0.30710557,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961608372,0.43399982,99113.0,99112.0,0.08920712]
["bitfinex","BTCUSD",1737961608598,0.36796394,99113.0,99112.0,0.05217439]
["bitfinex","BTCUSD",1737961608716,0.31127073,99113.0,99112.0,0.05217439]
["bitfinex","BTCUSD",1737961608913,0.33796394,99113.0,99112.0,0.05217439]
["bitfinex","BTCUSD",1737961609115,0.33596394,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961609584,0.3131291,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961609815,0.31796394,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961610020,0.25627073,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961610148,0.25227073,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961610375,0.2811291,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961610774,0.25227073,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961610975,0.26127073,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961611137,0.2901291,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961611338,0.26127073,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961611744,0.16392344,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961611938,0.26127073,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961612363,0.15492344,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961612582,0.01458144,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961612784,0.16592344,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961612957,0.15492344,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961613180,0.00358144,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961613364,0.01558144,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961613608,0.00758144,99113.0,99112.0,0.20381454]
["bitfinex","BTCUSD",1737961613905,0.201758,99129.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961614106,0.151326,99124.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737961614313,0.01854,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961614555,0.01854,99113.0,99112.0,0.35481454]
["bitfinex","BTCUSD",1737961614965,0.01854,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961615261,0.172882,99113.0,99112.0,0.05347154]
["bitfinex","BTCUSD",1737961615423,0.172882,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961615806,0.173882,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961616044,0.169882,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961616344,0.171882,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961616547,0.170882,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961616752,0.169882,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961617054,0.171882,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961617255,0.27022929,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961617866,0.39322929,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961618017,0.57322929,99113.0,99112.0,0.05247154]
["bitfinex","BTCUSD",1737961618244,0.57322929,99113.0,99112.0,0.00213598]
["bitfinex","BTCUSD",1737961618245,0.60208766,99113.0,99112.0,0.00213598]
["bitfinex","BTCUSD",1737961618418,0.61224358,99113.0,99112.0,0.00213598]
["bitfinex","BTCUSD",1737961618644,0.64007842,99113.0,99112.0,0.00213598]
["bitfinex","BTCUSD",1737961618825,0.63807842,99113.0,99112.0,0.00213598]
["bitfinex","BTCUSD",1737961619021,0.63707842,99113.0,99112.0,0.00213598]
["bitfinex","BTCUSD",1737961619245,0.59438521,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961619448,0.62324358,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961619657,0.60824358,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961619917,0.59824358,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961620065,0.65107842,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961620275,0.31438521,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961620490,0.34324358,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961620693,0.29138521,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961621053,0.32024358,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961621274,0.31008766,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961621939,0.38762608,99113.0,99112.0,0.00313598]
["bitfinex","BTCUSD",1737961622141,0.58546092,99113.0,99112.0,9.8e-07]
["bitfinex","BTCUSD",1737961622374,0.61209926,99113.0,99112.0,9.8e-07]
["bitfinex","BTCUSD",1737961622781,0.48422929,99113.0,99112.0,9.8e-07]
["bitfinex","BTCUSD",1737961622946,0.53870247,99113.0,99112.0,9.8e-07]
["bitfinex","BTCUSD",1737961623494,0.51086763,99113.0,99112.0,9.8e-07]
["bitfinex","BTCUSD",1737961623809,0.51086763,99113.0,99100.0,0.0002]
["bitfinex","BTCUSD",1737961623810,0.28436,99101.0,99100.0,0.0002]
["bitfinex","BTCUSD",1737961624112,0.40170729,99101.0,99100.0,0.0002]
["bitfinex","BTCUSD",1737961624252,0.40170729,99101.0,99100.0,1e-06]
["bitfinex","BTCUSD",1737961624253,0.63659103,99101.0,99100.0,1e-06]
["bitfinex","BTCUSD",1737961624462,0.63659103,99101.0,99092.0,0.00025794]
["bitfinex","BTCUSD",1737961624463,0.181372,99093.0,99092.0,0.00025794]
["bitfinex","BTCUSD",1737961624670,0.30581833,99093.0,99092.0,0.00040736]
["bitfinex","BTCUSD",1737961624873,0.27798349,99093.0,99092.0,0.00040736]
["bitfinex","BTCUSD",1737961625097,0.24871929,99093.0,99092.0,0.00040736]
["bitfinex","BTCUSD",1737961625308,0.31098349,99093.0,99092.0,0.00040736]
["bitfinex","BTCUSD",1737961625909,0.32098349,99093.0,99092.0,0.00040736]
["bitfinex","BTCUSD",1737961626117,0.32098349,99093.0,99088.0,1.5e-07]
["bitfinex","BTCUSD",1737961626118,0.454379,99089.0,99088.0,1.5e-07]
["bitfinex","BTCUSD",1737961626323,0.55172629,99089.0,99088.0,1.5e-07]
["bitfinex","BTCUSD",1737961626526,0.60882533,99089.0,99088.0,1.5e-07]
["bitfinex","BTCUSD",1737961627752,0.60882533,99089.0,99069.0,4e-08]
["bitfinex","BTCUSD",1737961627753,0.181408,99070.0,99069.0,4e-08]
["bitfinex","BTCUSD",1737961627876,0.30251664,99070.0,99069.0,4e-08]
["bitfinex","BTCUSD",1737961628078,0.151437,99051.0,99050.0,0.00383614]
["bitfinex","BTCUSD",1737961628325,0.33964468,99051.0,99050.0,0.00383614]
["bitfinex","BTCUSD",1737961628501,0.3052744,99051.0,99050.0,0.00383614]
["bitfinex","BTCUSD",1737961628703,0.151486,99019.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737961628904,0.24999941,99040.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737961629104,0.00347952,99018.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737961629306,0.0363,99034.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737961629503,0.00347952,99017.0,99016.0,0.15]
["bitfinex","BTCUSD",1737961629731,0.01854,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737961630345,0.01854,99040.0,99039.0,0.39880229]
["bitfinex","BTCUSD",1737961631290,0.169994,99040.0,99034.0,0.0473]
["bitfinex","BTCUSD",1737961631455,0.20194,99039.0,99026.0,0.151474]
["bitfinex","BTCUSD",1737961631664,0.151479,99024.0,99016.0,0.0473]
["bitfinex","BTCUSD",1737961631865,0.151479,99024.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737961632045,0.151479,99024.0,99012.0,0.00079553]
["bitfinex","BTCUSD",1737961632046,0.00346665,99023.0,99012.0,0.00079553]
["bitfinex","BTCUSD",1737961632240,0.151475,99026.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737961632447,0.201961,99029.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737961632670,0.151478,99024.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737961632833,0.151479,99024.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737961633029,0.00346607,99023.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737961633330,0.00346607,99023.0,99012.0,0.00079553]
["bitfinex","BTCUSD",1737961633553,0.151475,99026.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737961633779,0.00346235,99022.0,99019.0,0.151484]
["bitfinex","BTCUSD",1737961633981,0.151479,99024.0,99019.0,0.151484]
["bitfinex","BTCUSD",1737961634203,0.15493918,99021.0,99012.0,0.00079553]
["bitfinex","BTCUSD",1737961634358,0.151482,99022.0,99012.0,0.00079553]
["bitfinex","BTCUSD",1737961634746,0.001,99024.0,99019.0,0.03]
["bitfinex","BTCUSD",1737961634952,0.201946,99037.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737961635160,0.201946,99036.0,99019.0,0.03]
["bitfinex","BTCUSD",1737961635314,0.00325343,99030.0,99021.0,0.201977]
["bitfinex","BTCUSD",1737961635523,0.01854,99040.0,99019.0,0.03]
["bitfinex","BTCUSD",1737961635718,0.15146,99036.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737961635919,0.01854,99040.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737961636118,0.169994,99040.0,99023.0,0.201972]
["bitfinex","BTCUSD",1737961636321,0.01854,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737961636874,0.01854,99040.0,99039.0,0.301455]
["bitfinex","BTCUSD",1737961637931,0.01854,99040.0,99039.0,0.39880229]
["bitfinex","BTCUSD",1737961638749,0.01854,99040.0,99039.0,0.39980229]
["bitfinex","BTCUSD",1737961638891,0.01854,99040.0,99039.0,0.40080229]
["bitfinex","BTCUSD",1737961639100,0.01854,99040.0,99039.0,0.39980229]
["bitfinex","BTCUSD",1737961639724,0.01854,99040.0,99039.0,0.40280229]
["bitfinex","BTCUSD",1737961639725,0.01954,99040.0,99039.0,0.40280229]
["bitfinex","BTCUSD",1737961639920,0.01854,99040.0,99039.0,0.40080229]
["bitfinex","BTCUSD",1737961640326,0.01854,99040.0,99039.0,0.40480229]
["bitfinex","BTCUSD",1737961640550,0.01854,99040.0,99039.0,0.40080229]
["bitfinex","BTCUSD",1737961640954,0.01854,99040.0,99039.0,0.40480229]
["bitfinex","BTCUSD",1737961640955,0.01954,99040.0,99039.0,0.40480229]
["bitfinex","BTCUSD",1737961641133,0.01954,99040.0,99039.0,0.307455]
["bitfinex","BTCUSD",1737961641311,0.01954,99040.0,99039.0,0.305455]
["bitfinex","BTCUSD",1737961641518,0.01954,99040.0,99039.0,0.155455]
["bitfinex","BTCUSD",1737961641719,0.01954,99040.0,99039.0,0.006]
["bitfinex","BTCUSD",1737961641926,0.26834029,99040.0,99039.0,0.006]
["bitfinex","BTCUSD",1737961642102,0.02184777,99040.0,99039.0,0.002]
["bitfinex","BTCUSD",1737961642314,0.01854,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737961642509,0.01854,99040.0,99039.0,0.156455]
["bitfinex","BTCUSD",1737961642728,0.01854,99040.0,99039.0,0.40080229]
["bitfinex","BTCUSD",1737961643152,0.01854,99040.0,99039.0,0.39980229]
["bitfinex","BTCUSD",1737961643411,0.01854,99040.0,99039.0,0.53050229]
["bitfinex","BTCUSD",1737961643758,0.01854,99040.0,99039.0,0.53150229]
["bitfinex","BTCUSD",1737961644055,0.01854,99040.0,99039.0,0.53050229]
["bitfinex","BTCUSD",1737961644256,0.01614709,99040.0,99039.0,0.53050229]
["bitfinex","BTCUSD",1737961644884,0.01614709,99040.0,99039.0,0.433155]
["bitfinex","BTCUSD",1737961645058,0.01644467,99040.0,99039.0,0.53250229]
["bitfinex","BTCUSD",1737961645470,0.01744467,99040.0,99039.0,0.53350229]
["bitfinex","BTCUSD",1737961645891,0.01744467,99040.0,99039.0,0.434155]
["bitfinex","BTCUSD",1737961645892,0.01644467,99040.0,99039.0,0.434155]
["bitfinex","BTCUSD",1737961646117,0.01644467,99040.0,99039.0,0.352355]
["bitfinex","BTCUSD",1737961646321,0.01744467,99040.0,99039.0,0.304455]
["bitfinex","BTCUSD",1737961646541,0.01644467,99040.0,99039.0,0.301455]
["bitfinex","BTCUSD",1737961646740,0.01644467,99040.0,99039.0,0.302455]
["bitfinex","BTCUSD",1737961646915,0.01644467,99040.0,99039.0,0.303455]
["bitfinex","BTCUSD",1737961647099,0.01644467,99040.0,99039.0,0.302455]
["bitfinex","BTCUSD",1737961647296,0.01644467,99040.0,99039.0,0.305455]
["bitfinex","BTCUSD",1737961647498,0.01744467,99040.0,99039.0,0.305455]
["bitfinex","BTCUSD",1737961648044,0.02055031,99040.0,99039.0,0.305455]
["bitfinex","BTCUSD",1737961648263,0.02055031,99040.0,99039.0,0.304455]
["bitfinex","BTCUSD",1737961648463,0.01744467,99040.0,99039.0,0.304455]
["bitfinex","BTCUSD",1737961648697,0.01644467,99040.0,99039.0,0.301455]
["bitfinex","BTCUSD",1737961648898,0.01644467,99040.0,99039.0,0.40080229]
["bitfinex","BTCUSD",1737961649105,0.01744467,99040.0,99039.0,0.40380229]
["bitfinex","BTCUSD",1737961649720,0.01744467,99040.0,99039.0,0.40180229]
["bitfinex","BTCUSD",1737961649931,0.01644467,99040.0,99039.0,0.40080229]
["bitfinex","BTCUSD",1737961650139,0.00644467,99040.0,99039.0,0.40380229]
["bitfinex","BTCUSD",1737961650352,0.00744467,99040.0,99039.0,0.40380229]
["bitfinex","BTCUSD",1737961650761,0.00744467,99040.0,99039.0,0.41391041]
["bitfinex","BTCUSD",1737961651525,0.00744467,99040.0,99039.0,0.43691041]
["bitfinex","BTCUSD",1737961651708,0.00744467,99040.0,99039.0,0.51401041]
["bitfinex","BTCUSD",1737961651908,0.00644467,99040.0,99039.0,0.48901041]
["bitfinex","BTCUSD",1737961652109,0.00644467,99040.0,99039.0,0.49301041]
["bitfinex","BTCUSD",1737961652110,0.00744467,99040.0,99039.0,0.49301041]
["bitfinex","BTCUSD",1737961652309,0.00744467,99040.0,99039.0,0.49501041]
["bitfinex","BTCUSD",1737961652518,0.00644467,99040.0,99039.0,0.49101041]
["bitfinex","BTCUSD",1737961652733,0.00744467,99040.0,99039.0,0.49501041]
["bitfinex","BTCUSD",1737961653385,0.00744467,99040.0,99039.0,0.49301041]
["bitfinex","BTCUSD",1737961653588,0.00644467,99040.0,99039.0,0.48901041]
["bitfinex","BTCUSD",1737961653801,0.00644467,99040.0,99039.0,0.49101041]
["bitfinex","BTCUSD",1737961655033,0.00644467,99040.0,99039.0,0.48901041]
["bitfinex","BTCUSD",1737961655234,0.00644467,99040.0,99039.0,0.49201041]
["bitfinex","BTCUSD",1737961655438,0.00644467,99040.0,99039.0,0.26091041]
["bitfinex","BTCUSD",1737961655815,0.00644467,99040.0,99039.0,0.31556312]
["bitfinex","BTCUSD",1737961656021,0.00644467,99040.0,99039.0,0.301455]
["bitfinex","BTCUSD",1737961656443,0.00644467,99040.0,99039.0,0.302455]
["bitfinex","BTCUSD",1737961656648,0.00644467,99040.0,99039.0,0.301455]
["bitfinex","BTCUSD",1737961657142,0.00744467,99040.0,99039.0,0.3015967]
["bitfinex","BTCUSD",1737961658293,0.00644467,99040.0,99039.0,0.3015967]
["bitfinex","BTCUSD",1737961658697,0.00644467,99040.0,99039.0,0.3025967]
["bitfinex","BTCUSD",1737961658857,0.00644467,99040.0,99039.0,0.3015967]
["bitfinex","BTCUSD",1737961659464,0.00644467,99040.0,99039.0,0.3025967]
["bitfinex","BTCUSD",1737961659867,0.00644467,99040.0,99039.0,0.3015967]
["bitfinex","BTCUSD",1737961660294,0.00644467,99040.0,99039.0,0.39894399]
["bitfinex","BTCUSD",1737961661925,0.00644467,99040.0,99039.0,0.3015967]
["bitfinex","BTCUSD",1737961662296,0.00644467,99040.0,99039.0,0.3025967]
["bitfinex","BTCUSD",1737961663101,0.00644467,99040.0,99039.0,0.39894399]
["bitfinex","BTCUSD",1737961665138,0.00644467,99040.0,99039.0,0.39994399]
["bitfinex","BTCUSD",1737961665343,0.00644467,99040.0,99039.0,0.39894399]
["bitfinex","BTCUSD",1737961665739,0.00644467,99040.0,99039.0,0.40294399]
["bitfinex","BTCUSD",1737961666141,6.7e-07,99040.0,99039.0,0.97954399]
["bitfinex","BTCUSD",1737961666347,0.02058199,99096.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961666472,0.0455,99112.0,99061.0,0.39876829]
["bitfinex","BTCUSD",1737961666473,0.151382,99087.0,99061.0,0.39876829]
["bitfinex","BTCUSD",1737961666681,0.201854,99082.0,99061.0,0.301421]
["bitfinex","BTCUSD",1737961666911,0.201878,99070.0,99061.0,0.15]
["bitfinex","BTCUSD",1737961667117,0.15143,99056.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737961667275,0.201889,99065.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737961667276,0.151422,99061.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737961667476,0.201881,99069.0,99044.0,0.15]
["bitfinex","BTCUSD",1737961667698,0.151419,99063.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737961667909,0.151411,99068.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961668111,0.201874,99072.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961668326,0.201873,99072.0,99061.0,0.153421]
["bitfinex","BTCUSD",1737961668525,0.151408,99070.0,99061.0,0.153421]
["bitfinex","BTCUSD",1737961668923,0.08866785,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961669527,0.08866785,99062.0,99054.0,0.00049817]
["bitfinex","BTCUSD",1737961669679,0.151424,99060.0,99054.0,0.00049817]
["bitfinex","BTCUSD",1737961670030,0.08866785,99062.0,99054.0,0.00049817]
["bitfinex","BTCUSD",1737961670148,0.08866785,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961671192,0.08866785,99062.0,99054.0,0.20240717]
["bitfinex","BTCUSD",1737961671711,0.151422,99061.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737961672218,0.08866785,99062.0,99057.0,0.151426]
["bitfinex","BTCUSD",1737961672432,0.08866785,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961672833,0.10700785,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961674285,0.10700785,99062.0,99056.0,0.40381]
["bitfinex","BTCUSD",1737961674286,0.10700785,99062.0,99058.0,0.151424]
["bitfinex","BTCUSD",1737961674444,0.10700785,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961675657,0.10900785,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961676102,0.10700785,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737961676333,0.10700785,99062.0,99054.0,0.00049817]
["bitfinex","BTCUSD",1737961676534,0.151424,99060.0,99054.0,0.15192917]
["bitfinex","BTCUSD",1737961676741,0.201895,99061.0,99054.0,0.00049817]
["bitfinex","BTCUSD",1737961676940,0.201895,99061.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961676941,0.151453,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961677217,0.24956164,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961677440,0.28823433,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961678602,0.29723433,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961678806,0.30123433,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961679426,0.30623433,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961679605,0.3160827,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961679808,0.3346227,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961680190,0.3396227,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961680871,0.42977433,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961681320,0.21442704,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961681493,0.05797404,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961681695,0.06697404,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961682000,0.07197404,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961682403,0.06297404,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961682602,0.05797404,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961682810,0.06697404,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961683012,0.06297404,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961683212,0.31177433,99040.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961683390,0.31577433,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961684917,0.31977433,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961685920,0.22242704,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961686479,0.07097404,99040.0,99039.0,0.0011417]
["bitfinex","BTCUSD",1737961686614,0.07097404,99040.0,99039.0,0.1525967]
["bitfinex","BTCUSD",1737961686813,0.07097404,99040.0,99039.0,0.3025967]
["bitfinex","BTCUSD",1737961686814,0.03154,99040.0,99039.0,0.3025967]
["bitfinex","BTCUSD",1737961687018,0.03154,99040.0,99039.0,0.39994399]
["bitfinex","BTCUSD",1737961688006,0.02754,99040.0,99039.0,0.39994399]
["bitfinex","BTCUSD",1737961688410,0.02254,99040.0,99039.0,0.39894399]
["bitfinex","BTCUSD",1737961689063,0.2575288,99085.0,99060.0,0.301423]
["bitfinex","BTCUSD",1737961689064,0.02065086,99080.0,99060.0,0.301423]
["bitfinex","BTCUSD",1737961689262,0.0556818,99085.0,99060.0,0.39877029]
["bitfinex","BTCUSD",1737961690306,0.151396,99078.0,99060.0,0.301423]
["bitfinex","BTCUSD",1737961690504,0.0556818,99085.0,99060.0,0.39877029]
["bitfinex","BTCUSD",1737961690710,0.0556818,99085.0,99060.0,0.48067029]
["bitfinex","BTCUSD",1737961691032,5.2e-07,99062.0,99061.0,0.372821]
["bitfinex","BTCUSD",1737961691234,0.0556818,99085.0,99084.0,0.301386]
["bitfinex","BTCUSD",1737961691459,0.0556818,99085.0,99084.0,0.39873329]
["bitfinex","BTCUSD",1737961691460,0.0558308,99085.0,99084.0,0.39873329]
["bitfinex","BTCUSD",1737961691667,8e-07,99085.0,99084.0,0.39873329]
["bitfinex","BTCUSD",1737961691958,8e-07,99085.0,99084.0,0.54885263]
["bitfinex","BTCUSD",1737961692338,8e-07,99085.0,99084.0,1.11345263]
["bitfinex","BTCUSD",1737961692583,8e-07,99085.0,99084.0,1.11545263]
["bitfinex","BTCUSD",1737961692786,0.00029758,99113.0,99087.0,0.01]
["bitfinex","BTCUSD",1737961692980,0.00029758,99113.0,99112.0,0.301343]
["bitfinex","BTCUSD",1737961693184,0.00029758,99113.0,99112.0,0.39869029]
["bitfinex","BTCUSD",1737961693383,0.00029758,99113.0,99112.0,0.52899029]
["bitfinex","BTCUSD",1737961694089,0.00029758,99113.0,99112.0,0.53917362]
["bitfinex","BTCUSD",1737961694299,0.00029758,99113.0,99112.0,0.31152633]
["bitfinex","BTCUSD",1737961694689,0.00029758,99113.0,99112.0,0.301343]
["bitfinex","BTCUSD",1737961694858,0.00029758,99113.0,99112.0,0.331343]
["bitfinex","BTCUSD",1737961695689,0.00029758,99113.0,99112.0,0.42869029]
["bitfinex","BTCUSD",1737961695909,0.00029758,99113.0,99112.0,0.53359029]
["bitfinex","BTCUSD",1737961696126,5.8e-07,99113.0,99112.0,0.53359029]
["bitfinex","BTCUSD",1737961696290,0.00029758,99140.0,99124.0,0.301325]
["bitfinex","BTCUSD",1737961696487,0.00029096,99125.0,99124.0,0.39867229]
["bitfinex","BTCUSD",1737961697574,9.6e-07,99125.0,99124.0,0.60252529]
["bitfinex","BTCUSD",1737961697776,9.6e-07,99125.0,99124.0,0.42167229]
["bitfinex","BTCUSD",1737961698012,9.6e-07,99125.0,99124.0,0.49007229]
["bitfinex","BTCUSD",1737961698483,9.6e-07,99125.0,99124.0,1.03267229]
["bitfinex","BTCUSD",1737961698686,0.00029758,99140.0,99139.0,0.301302]
["bitfinex","BTCUSD",1737961698687,5.8e-07,99140.0,99139.0,0.301302]
["bitfinex","BTCUSD",1737961698897,0.00029758,99161.0,99140.0,0.17]
["bitfinex","BTCUSD",1737961699128,0.00029758,99161.0,99153.0,0.301281]
["bitfinex","BTCUSD",1737961700160,0.00129758,99154.0,99153.0,0.301281]
["bitfinex","BTCUSD",1737961700361,0.00029758,99154.0,99153.0,0.301281]
["bitfinex","BTCUSD",1737961701326,0.00029758,99154.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737961701525,0.00292647,99153.0,99129.0,0.09734729]
["bitfinex","BTCUSD",1737961701753,0.00029758,99154.0,99146.0,0.201721]
["bitfinex","BTCUSD",1737961701957,0.00029758,99154.0,99135.0,0.201744]
["bitfinex","BTCUSD",1737961701958,0.00292647,99152.0,99151.0,0.151284]
["bitfinex","BTCUSD",1737961702168,0.01883758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961702372,0.02283758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961702574,0.01983758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961702833,0.01883758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961703038,0.02183758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961703389,0.01883758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961703610,0.01983758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961703988,0.01983758,99154.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737961704189,0.20171,99152.0,99143.0,0.15]
["bitfinex","BTCUSD",1737961704613,0.201712,99151.0,99143.0,0.15]
["bitfinex","BTCUSD",1737961704844,0.151288,99149.0,99143.0,0.15]
["bitfinex","BTCUSD",1737961705098,0.00292304,99151.0,99143.0,0.301295]
["bitfinex","BTCUSD",1737961705294,0.151281,99153.0,99141.0,0.351732]
["bitfinex","BTCUSD",1737961705502,0.00292304,99150.0,99143.0,0.15]
["bitfinex","BTCUSD",1737961705717,0.01983758,99154.0,99143.0,0.15]
["bitfinex","BTCUSD",1737961705935,0.15204235,99153.0,99133.0,0.15]
["bitfinex","BTCUSD",1737961706075,0.01883758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961706280,0.01883758,99154.0,99136.0,0.201743]
["bitfinex","BTCUSD",1737961706281,0.01883758,99154.0,99137.0,0.15]
["bitfinex","BTCUSD",1737961706518,0.001,99153.0,99149.0,0.151286]
["bitfinex","BTCUSD",1737961706694,0.01883758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961707932,0.01983758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961708537,0.01883758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961708985,0.02083758,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737961709156,0.02083758,99154.0,99153.0,0.39862829]
["bitfinex","BTCUSD",1737961709532,5.8e-07,99154.0,99153.0,0.39862829]
["bitfinex","BTCUSD",1737961709804,0.0001415,99189.0,99153.0,0.39862829]
["bitfinex","BTCUSD",1737961709805,0.0001415,99189.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961710224,0.78790068,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961711613,0.78790068,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961712340,0.78790068,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961712785,0.78990068,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961713023,0.79090068,99188.0,99187.0,0.15]
["bitfinex","BTCUSD",1737961713223,0.80944068,99188.0,99155.0,0.0455]
["bitfinex","BTCUSD",1737961713426,0.80944068,99188.0,99184.0,0.151233]
["bitfinex","BTCUSD",1737961713859,0.80944068,99188.0,99159.0,0.24734729]
["bitfinex","BTCUSD",1737961714074,0.80944068,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737961714343,0.80944068,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961714562,0.80644068,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961714768,0.80844068,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961714974,0.80744068,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961715148,0.80744068,99188.0,99187.0,0.44537629]
["bitfinex","BTCUSD",1737961715314,0.80944068,99188.0,99187.0,0.44537629]
["bitfinex","BTCUSD",1737961715514,0.80844068,99188.0,99187.0,0.44537629]
["bitfinex","BTCUSD",1737961715719,0.80873804,99188.0,99187.0,0.44537629]
["bitfinex","BTCUSD",1737961716083,0.81073804,99188.0,99187.0,0.44537629]
["bitfinex","BTCUSD",1737961716495,0.81073804,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961716642,0.81073804,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961717430,0.81073804,99188.0,99187.0,0.15]
["bitfinex","BTCUSD",1737961717632,0.81073804,99188.0,99164.0,0.201685]
["bitfinex","BTCUSD",1737961717633,0.81073804,99188.0,99170.0,0.00990675]
["bitfinex","BTCUSD",1737961717833,0.201641,99186.0,99159.0,0.201696]
["bitfinex","BTCUSD",1737961718044,0.00076135,99185.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737961718245,0.09810864,99185.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737961718610,0.09810864,99185.0,99160.0,0.15127]
["bitfinex","BTCUSD",1737961718611,0.023,99183.0,99160.0,0.15127]
["bitfinex","BTCUSD",1737961718786,0.15126,99167.0,99160.0,0.15127]
["bitfinex","BTCUSD",1737961718989,0.201674,99170.0,99157.0,0.201699]
["bitfinex","BTCUSD",1737961719121,0.023,99181.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737961719323,0.10120915,99180.0,99150.0,0.201714]
["bitfinex","BTCUSD",1737961719537,0.00319091,99180.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737961719736,0.0363,99184.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737961719737,0.23861695,99184.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737961720058,0.003,99185.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737961720059,0.003171,99183.0,99151.0,0.09734729]
["bitfinex","BTCUSD",1737961720285,0.151238,99181.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737961720489,0.151237,99182.0,99166.0,0.20168]
["bitfinex","BTCUSD",1737961720779,0.201647,99183.0,99157.0,0.2017]
["bitfinex","BTCUSD",1737961720896,0.003171,99181.0,99161.0,0.15]
["bitfinex","BTCUSD",1737961721101,0.003171,99181.0,99168.0,0.15]
["bitfinex","BTCUSD",1737961721102,0.151248,99175.0,99168.0,0.15]
["bitfinex","BTCUSD",1737961721302,0.151246,99176.0,99168.0,0.301257]
["bitfinex","BTCUSD",1737961721508,0.0031742,99174.0,99168.0,0.15]
["bitfinex","BTCUSD",1737961721705,0.80673804,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737961721912,0.78819804,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737961722115,0.79115303,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961722313,0.79115303,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961722939,0.79315303,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961723162,0.79315303,99188.0,99187.0,0.40851394]
["bitfinex","BTCUSD",1737961723367,0.79295303,99188.0,99187.0,0.40851394]
["bitfinex","BTCUSD",1737961724457,0.79095303,99188.0,99187.0,0.40851394]
["bitfinex","BTCUSD",1737961725064,0.79195303,99188.0,99187.0,0.40851394]
["bitfinex","BTCUSD",1737961725416,0.79195303,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961727750,0.79095303,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961729603,0.79095303,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961730053,0.79095303,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737961730234,0.15124,99180.0,99157.0,0.0479]
["bitfinex","BTCUSD",1737961730434,0.151236,99183.0,99158.0,0.09734729]
["bitfinex","BTCUSD",1737961730735,0.79095303,99188.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737961730736,0.0029985,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737961730932,0.78799804,99188.0,99158.0,0.09734729]
["bitfinex","BTCUSD",1737961731070,0.0029985,99179.0,99159.0,0.15]
["bitfinex","BTCUSD",1737961731271,0.01854,99174.0,99173.0,0.30125]
["bitfinex","BTCUSD",1737961732142,0.018475,99174.0,99173.0,0.30125]
["bitfinex","BTCUSD",1737961733829,0.019475,99174.0,99173.0,0.30125]
["bitfinex","BTCUSD",1737961734034,0.018475,99174.0,99173.0,0.30125]
["bitfinex","BTCUSD",1737961734933,0.019475,99174.0,99153.0,0.2018495]
["bitfinex","BTCUSD",1737961735136,0.018475,99174.0,99158.0,0.201698]
["bitfinex","BTCUSD",1737961735488,0.018475,99174.0,99173.0,0.30125]
["bitfinex","BTCUSD",1737961735754,0.018475,99174.0,99173.0,0.39959729]
["bitfinex","BTCUSD",1737961737047,0.008475,99174.0,99173.0,0.39959729]
["bitfinex","BTCUSD",1737961737273,0.008475,99174.0,99173.0,0.39859729]
["bitfinex","BTCUSD",1737961737394,0.009475,99174.0,99173.0,0.39859729]
["bitfinex","BTCUSD",1737961737793,0.008475,99174.0,99173.0,0.39859729]
["bitfinex","BTCUSD",1737961738097,0.008475,99174.0,99173.0,0.39959729]
["bitfinex","BTCUSD",1737961738670,0.008475,99174.0,99173.0,0.40059729]
["bitfinex","BTCUSD",1737961738795,0.008475,99174.0,99173.0,0.40073879]
["bitfinex","BTCUSD",1737961739003,0.008475,99174.0,99173.0,0.3033915]
["bitfinex","BTCUSD",1737961739259,0.008475,99174.0,99173.0,0.31364925]
["bitfinex","BTCUSD",1737961740289,0.008475,99174.0,99173.0,0.31164925]
["bitfinex","BTCUSD",1737961740512,0.009475,99174.0,99173.0,0.31164925]
["bitfinex","BTCUSD",1737961740714,0.160724,99174.0,99173.0,0.0001415]
["bitfinex","BTCUSD",1737961740868,0.25807129,99174.0,99173.0,0.0001415]
["bitfinex","BTCUSD",1737961741195,0.151279,99154.0,99121.0,0.0479]
["bitfinex","BTCUSD",1737961741348,0.24862629,99154.0,99121.0,0.201772]
["bitfinex","BTCUSD",1737961741556,0.24862629,99154.0,99116.0,0.29241397]
["bitfinex","BTCUSD",1737961741557,0.39067056,99154.0,99116.0,0.29241397]
["bitfinex","BTCUSD",1737961741780,0.43627056,99154.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961742144,0.43627056,99154.0,99153.0,5e-07]
["bitfinex","BTCUSD",1737961742349,0.151324,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961742571,0.25208563,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961742775,0.31071468,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961743202,0.28771468,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961743402,0.38771468,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961743603,0.41071468,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961744434,0.41471468,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961745439,0.41204201,99125.0,99116.0,0.09063197]
["bitfinex","BTCUSD",1737961746275,0.0452,99124.0,99116.0,0.08767783]
["bitfinex","BTCUSD",1737961746499,0.261342,99113.0,99112.0,0.03]
["bitfinex","BTCUSD",1737961746670,0.151401,99074.0,99063.0,0.201889]
["bitfinex","BTCUSD",1737961746906,0.151401,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961747312,0.15398604,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961747490,0.00258504,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961747929,0.00258504,99074.0,99073.0,0.15169386]
["bitfinex","BTCUSD",1737961748082,0.00258504,99074.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961748282,0.0363,99075.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961748657,0.00258504,99074.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961749096,0.00258504,99074.0,99073.0,0.15269386]
["bitfinex","BTCUSD",1737961749295,0.00258504,99074.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961749497,0.0363,99075.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737961749909,0.0363,99075.0,99073.0,0.00229086]
["bitfinex","BTCUSD",1737961750354,0.0363,99075.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737961750527,0.02063667,99094.0,99075.0,0.151399]
["bitfinex","BTCUSD",1737961750686,0.15139,99082.0,99075.0,0.151399]
["bitfinex","BTCUSD",1737961751091,0.353234,99085.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737961751357,0.0363,99088.0,99077.0,0.151395]
["bitfinex","BTCUSD",1737961751519,0.151383,99087.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737961751722,0.151383,99087.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737961751922,0.0363,99088.0,99076.0,0.15]
["bitfinex","BTCUSD",1737961752306,0.151401,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961752716,0.15207195,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961752916,0.151401,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961754556,0.151401,99074.0,99073.0,0.00229086]
["bitfinex","BTCUSD",1737961754959,0.151398,99077.0,99073.0,0.00229086]
["bitfinex","BTCUSD",1737961755162,0.15139,99082.0,99073.0,0.00329086]
["bitfinex","BTCUSD",1737961755341,0.0363,99088.0,99073.0,0.00329086]
["bitfinex","BTCUSD",1737961755535,0.238141,99088.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737961755821,0.151386,99084.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737961756024,0.151388,99083.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737961756158,0.0363,99088.0,99073.0,0.00229086]
["bitfinex","BTCUSD",1737961756361,0.151401,99074.0,99073.0,0.00229086]
["bitfinex","BTCUSD",1737961756576,0.09801824,99086.0,99073.0,0.00229086]
["bitfinex","BTCUSD",1737961756577,0.201846,99085.0,99073.0,0.00229086]
["bitfinex","BTCUSD",1737961756788,0.201846,99085.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961757124,0.01854,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737961757893,0.01854,99087.0,99077.0,0.15]
["bitfinex","BTCUSD",1737961757894,0.151386,99084.0,99077.0,0.15]
["bitfinex","BTCUSD",1737961758100,0.11854,99087.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961758312,0.151401,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961758678,0.00237324,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961758879,0.09734729,99083.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961759106,0.0023734,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961759393,0.001,99084.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961759599,0.15139,99082.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737961759806,0.01980753,99086.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961759998,0.01980753,99086.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737961760203,0.01980753,99086.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737961760413,0.201844,99086.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737961760628,0.02054,99087.0,99080.0,0.151392]
["bitfinex","BTCUSD",1737961760930,0.151385,99085.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737961761255,0.01854,99087.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961761256,0.151396,99078.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961761686,0.002,99086.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961761830,0.1514,99076.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961762028,0.0363,99077.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961762225,0.0363,99077.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961762427,0.151401,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961763467,0.15360304,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961763661,0.00220204,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961763871,0.05484,99077.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737961764057,0.00220204,99074.0,99073.0,0.00029086]
["bitfinex","BTCUSD",1737961764268,0.151401,99074.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961764505,0.15360304,99074.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961764708,0.25162128,99074.0,99073.0,0.00129086]
["bitfinex","BTCUSD",1737961764909,0.151432,99054.0,99039.0,0.0001417]
["bitfinex","BTCUSD",1737961765117,0.151432,99054.0,99053.0,0.0002905]
["bitfinex","BTCUSD",1737961765312,0.18992785,99054.0,99053.0,0.0002905]
["bitfinex","BTCUSD",1737961765922,0.03849585,99054.0,99053.0,0.0002905]
["bitfinex","BTCUSD",1737961766535,0.03849585,99054.0,99053.0,0.1517245]
["bitfinex","BTCUSD",1737961766878,0.0363,99054.0,99053.0,0.1517245]
["bitfinex","BTCUSD",1737961767081,0.15141,99069.0,99053.0,0.0002905]
["bitfinex","BTCUSD",1737961767257,0.00216013,99054.0,99053.0,0.0002905]
["bitfinex","BTCUSD",1737961767457,0.00216013,99054.0,99053.0,0.47647179]
["bitfinex","BTCUSD",1737961767458,0.002,99054.0,99053.0,0.47647179]
["bitfinex","BTCUSD",1737961767663,0.007,99054.0,99053.0,0.47647179]
["bitfinex","BTCUSD",1737961767888,0.01854,99077.0,99053.0,0.37433779]
["bitfinex","BTCUSD",1737961768059,0.169937,99077.0,99054.0,0.24734729]
["bitfinex","BTCUSD",1737961768262,0.169937,99077.0,99053.0,0.1269905]
["bitfinex","BTCUSD",1737961768263,0.013,99069.0,99053.0,0.09834729]
["bitfinex","BTCUSD",1737961768463,0.013,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737961768684,0.004,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737961769609,0.008,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737961769813,0.004,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737961770372,0.004,99069.0,99068.0,0.16171841]
["bitfinex","BTCUSD",1737961771556,0.004,99069.0,99068.0,0.16271841]
["bitfinex","BTCUSD",1737961771762,0.004,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1737961771972,0.25275629,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1737961772142,0.50495875,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1737961772521,0.54649875,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1737961772701,0.52349875,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1737961773377,0.151426,99058.0,99034.0,0.20195]
["bitfinex","BTCUSD",1737961773528,0.151433,99054.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737961773734,0.238204,99057.0,99045.0,0.201927]
["bitfinex","BTCUSD",1737961773933,0.238204,99057.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961773934,0.00220629,99053.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737961774184,0.151429,99056.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961774478,0.151429,99056.0,99050.0,0.151437]
["bitfinex","BTCUSD",1737961774700,0.15363729,99055.0,99047.0,0.201922]
["bitfinex","BTCUSD",1737961774904,0.00220629,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737961775104,0.151411,99068.0,99062.0,0.151419]
["bitfinex","BTCUSD",1737961775262,0.151417,99064.0,99045.0,0.201926]
["bitfinex","BTCUSD",1737961775469,0.001,99056.0,99045.0,0.201926]
["bitfinex","BTCUSD",1737961775671,0.001,99056.0,99040.0,0.29928529]
["bitfinex","BTCUSD",1737961775672,0.201883,99067.0,99041.0,0.201934]
["bitfinex","BTCUSD",1737961775875,0.15144,99049.0,99043.0,0.151448]
["bitfinex","BTCUSD",1737961776076,0.09801824,99048.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961776275,0.15145,99043.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961776474,0.13364729,99048.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961776680,0.151453,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961777033,0.24947124,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961777261,0.24880029,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961777607,0.24880029,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961778011,0.24880029,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961778397,0.24880029,99040.0,99039.0,0.00263864]
["bitfinex","BTCUSD",1737961778595,0.25096344,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961778799,0.25396344,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961779181,0.25096344,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961779411,0.15666684,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961780361,0.15766684,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961780772,0.15666684,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961781079,0.16066684,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961781281,0.25201413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961781507,0.49836142,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961781681,0.40301413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961781882,0.40201413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961782105,0.41207485,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961782306,0.40401413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961782467,0.40201413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961782866,0.42955413,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961783479,0.42855413,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961783668,0.42955413,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961784157,0.26955413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961784374,0.27255413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961784693,0.28055413,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961784892,0.12910113,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961785126,0.03475384,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961785327,0.18620684,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961785529,0.28355413,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961785888,0.26955413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961786255,0.27355413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961786461,0.27655413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961787079,0.27355413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961787278,0.27555413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961787480,0.27155413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961787918,0.27655413,99040.0,99039.0,0.00163864]
["bitfinex","BTCUSD",1737961788141,0.27155413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961788818,0.27555413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961790073,0.28554645,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961790317,0.27555413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961791581,0.17620684,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961791766,0.27355413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961791977,0.27555413,99040.0,99039.0,0.00063864]
["bitfinex","BTCUSD",1737961792191,0.27555413,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961792399,0.27155413,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961792823,0.27555413,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961793023,0.27155413,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961793229,0.26955413,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961793577,0.17420684,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961793781,0.27155413,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961793982,0.26955413,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961794206,0.02075384,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961794411,0.02275384,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961794546,0.02275384,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961794948,0.02259069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961795352,0.01859069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961795550,0.02259069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961796030,0.01859069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961796301,0.01959069,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961796504,0.02159069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961796712,0.02159069,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961796713,0.02470386,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961796917,0.02270386,99040.0,99039.0,0.01063864]
["bitfinex","BTCUSD",1737961797308,0.02059069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961797418,0.02159069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961798053,0.02071724,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961798458,0.02171724,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961798652,0.01859069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961798863,0.02071724,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961799217,0.01959069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961799341,0.01859069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961799543,0.01959069,99040.0,99039.0,0.16209364]
["bitfinex","BTCUSD",1737961800161,0.01959069,99040.0,99039.0,0.31209364]
["bitfinex","BTCUSD",1737961800359,0.01959069,99040.0,99039.0,0.40944093]
["bitfinex","BTCUSD",1737961800838,0.01959069,99040.0,99039.0,0.31209364]
["bitfinex","BTCUSD",1737961801182,0.01959069,99040.0,99039.0,0.31309364]
["bitfinex","BTCUSD",1737961801397,0.01959069,99040.0,99039.0,0.42032534]
["bitfinex","BTCUSD",1737961801598,9.7e-07,99040.0,99039.0,0.49202534]
["bitfinex","BTCUSD",1737961801843,0.00029736,99051.0,99050.0,0.324438]
["bitfinex","BTCUSD",1737961801998,3.6e-07,99051.0,99050.0,0.50268529]
["bitfinex","BTCUSD",1737961802480,0.00029736,99069.0,99068.0,0.301411]
["bitfinex","BTCUSD",1737961802683,0.00029736,99069.0,99068.0,0.44845829]
["bitfinex","BTCUSD",1737961803138,0.00029736,99069.0,99068.0,0.52935829]
["bitfinex","BTCUSD",1737961804216,0.00029736,99069.0,99068.0,0.55235829]
["bitfinex","BTCUSD",1737961804425,3.6e-07,99069.0,99068.0,1.11395829]
["bitfinex","BTCUSD",1737961804602,0.05534181,99101.0,99068.0,1.11395829]
["bitfinex","BTCUSD",1737961804603,0.05534181,99101.0,99100.0,0.301362]
["bitfinex","BTCUSD",1737961804823,0.05534181,99101.0,99100.0,0.39870929]
["bitfinex","BTCUSD",1737961805018,0.05534181,99101.0,99100.0,0.44720929]
["bitfinex","BTCUSD",1737961805220,0.05534181,99101.0,99100.0,1.01180929]
["bitfinex","BTCUSD",1737961805644,0.05534181,99101.0,99100.0,0.99868866]
["bitfinex","BTCUSD",1737961805850,0.05549103,99101.0,99100.0,0.5416]
["bitfinex","BTCUSD",1737961806060,0.05549103,99101.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737961806061,0.05549103,99101.0,99071.0,0.0764]
["bitfinex","BTCUSD",1737961806266,0.00067095,99100.0,99081.0,0.01003979]
["bitfinex","BTCUSD",1737961806477,0.25958159,99101.0,99089.0,0.201836]
["bitfinex","BTCUSD",1737961806687,0.25958159,99101.0,99072.0,0.09734729]
["bitfinex","BTCUSD",1737961806688,0.151362,99100.0,99078.0,0.20186]
["bitfinex","BTCUSD",1737961806895,0.05549103,99101.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737961807102,0.05549103,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737961807327,0.05549103,99101.0,99100.0,0.154362]
["bitfinex","BTCUSD",1737961807745,0.05549103,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737961808335,0.05549103,99101.0,99090.0,0.201834]
["bitfinex","BTCUSD",1737961808542,0.05549103,99101.0,99079.0,0.01013184]
["bitfinex","BTCUSD",1737961808760,0.151365,99098.0,99081.0,0.15]
["bitfinex","BTCUSD",1737961808939,0.151365,99098.0,99091.0,0.151375]
["bitfinex","BTCUSD",1737961809146,0.05549103,99101.0,99081.0,0.15]
["bitfinex","BTCUSD",1737961809347,0.00226751,99097.0,99063.0,0.0485]
["bitfinex","BTCUSD",1737961809548,0.22927263,99091.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737961809758,0.09801824,99090.0,99045.0,0.0485]
["bitfinex","BTCUSD",1737961809953,0.01854,99069.0,99064.0,0.151415]
["bitfinex","BTCUSD",1737961810157,0.01854,99069.0,99046.0,0.09734729]
["bitfinex","BTCUSD",1737961810527,0.00226763,99068.0,99060.0,0.201896]
["bitfinex","BTCUSD",1737961810704,0.15142,99063.0,99055.0,0.151431]
["bitfinex","BTCUSD",1737961810915,0.15142,99063.0,99056.0,0.151428]
["bitfinex","BTCUSD",1737961811116,0.15142,99063.0,99046.0,0.09734729]
["bitfinex","BTCUSD",1737961811320,0.15368763,99062.0,99046.0,0.09784423]
["bitfinex","BTCUSD",1737961811532,0.09801824,99061.0,99046.0,0.00049694]
["bitfinex","BTCUSD",1737961811739,0.151413,99067.0,99059.0,0.151424]
["bitfinex","BTCUSD",1737961811942,0.01854,99069.0,99046.0,0.00049694]
["bitfinex","BTCUSD",1737961811943,0.00220657,99060.0,99055.0,0.002]
["bitfinex","BTCUSD",1737961812141,0.01854,99069.0,99055.0,0.002]
["bitfinex","BTCUSD",1737961812342,0.01854,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737961812549,0.02056942,99089.0,99055.0,0.0764]
["bitfinex","BTCUSD",1737961812759,0.25745417,99101.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961812965,0.15298646,99101.0,99062.0,0.1510092]
["bitfinex","BTCUSD",1737961813263,0.05563917,99101.0,99071.0,0.15]
["bitfinex","BTCUSD",1737961813488,0.05563917,99101.0,99072.0,0.09835645]
["bitfinex","BTCUSD",1737961813669,0.05563917,99101.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737961813881,0.151362,99100.0,99088.0,0.201839]
["bitfinex","BTCUSD",1737961814081,0.05563917,99101.0,99093.0,0.20183]
["bitfinex","BTCUSD",1737961814082,0.0557848,99101.0,99093.0,0.20183]
["bitfinex","BTCUSD",1737961814276,0.2071458,99101.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737961814682,0.0597848,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737961814928,0.0597848,99101.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737961814929,0.151368,99096.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737961815133,0.151368,99096.0,99072.0,0.24734729]
["bitfinex","BTCUSD",1737961815134,0.0597848,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737961815339,0.0557848,99101.0,99075.0,0.15100908]
["bitfinex","BTCUSD",1737961815545,0.0557848,99101.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737961815546,0.151366,99097.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737961815693,0.151364,99099.0,99092.0,0.151373]
["bitfinex","BTCUSD",1737961815893,0.0577848,99101.0,99085.0,0.201845]
["bitfinex","BTCUSD",1737961816158,0.0577848,99101.0,99076.0,0.09734729]
["bitfinex","BTCUSD",1737961816368,0.0577848,99101.0,99074.0,0.01023791]
["bitfinex","BTCUSD",1737961816569,0.004,99096.0,99074.0,0.01023791]
["bitfinex","BTCUSD",1737961816727,0.10134729,99096.0,99065.0,0.15]
["bitfinex","BTCUSD",1737961816927,0.25271629,99096.0,99090.0,0.151377]
["bitfinex","BTCUSD",1737961817161,0.10134729,99096.0,99066.0,0.09734729]
["bitfinex","BTCUSD",1737961817373,0.10134729,99096.0,99065.0,0.15]
["bitfinex","BTCUSD",1737961817374,0.09734729,99095.0,99072.0,0.201872]
["bitfinex","BTCUSD",1737961817582,0.201859,99079.0,99064.0,0.01028228]
["bitfinex","BTCUSD",1737961817780,0.24907416,99090.0,99045.0,0.0764]
["bitfinex","BTCUSD",1737961817781,0.151409,99070.0,99045.0,0.0764]
["bitfinex","BTCUSD",1737961817986,0.01980153,99090.0,99074.0,0.201868]
["bitfinex","BTCUSD",1737961818189,0.09734729,99089.0,99051.0,0.15]
["bitfinex","BTCUSD",1737961818342,0.09734729,99089.0,99052.0,0.09734729]
["bitfinex","BTCUSD",1737961818548,0.0363,99095.0,99063.0,0.15]
["bitfinex","BTCUSD",1737961818797,0.05563917,99101.0,99071.0,0.15]
["bitfinex","BTCUSD",1737961819004,0.0001492,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961819407,0.0031492,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961819567,0.0001492,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961820637,0.0011492,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961821170,0.0001492,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961821871,0.0001492,99095.0,99094.0,0.153371]
["bitfinex","BTCUSD",1737961822107,0.0001492,99095.0,99094.0,0.40071829]
["bitfinex","BTCUSD",1737961822582,0.0001492,99095.0,99094.0,0.39971829]
["bitfinex","BTCUSD",1737961822712,0.0001492,99095.0,99094.0,0.54641829]
["bitfinex","BTCUSD",1737961823056,0.0001492,99095.0,99094.0,0.54741829]
["bitfinex","BTCUSD",1737961823833,2e-07,99095.0,99094.0,0.54641829]
["bitfinex","BTCUSD",1737961824395,2e-07,99095.0,99094.0,0.54741829]
["bitfinex","BTCUSD",1737961824688,0.0185402,99095.0,99094.0,0.54741829]
["bitfinex","BTCUSD",1737961824907,0.0185402,99095.0,99094.0,0.24971829]
["bitfinex","BTCUSD",1737961825097,0.0185402,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961825317,0.0195402,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961825529,0.0195402,99095.0,99094.0,0.24871829]
["bitfinex","BTCUSD",1737961825734,0.0185402,99095.0,99094.0,0.24871829]
["bitfinex","BTCUSD",1737961825944,0.0185402,99095.0,99094.0,0.50491829]
["bitfinex","BTCUSD",1737961826175,0.00029736,99112.0,99111.0,0.151345]
["bitfinex","BTCUSD",1737961826384,0.00029736,99112.0,99111.0,0.39869229]
["bitfinex","BTCUSD",1737961826558,0.00029736,99112.0,99111.0,0.42169229]
["bitfinex","BTCUSD",1737961827566,0.00029736,99112.0,99111.0,0.39869229]
["bitfinex","BTCUSD",1737961827771,0.00029736,99112.0,99111.0,0.42169229]
["bitfinex","BTCUSD",1737961828017,0.00029736,99112.0,99111.0,0.40901794]
["bitfinex","BTCUSD",1737961828392,0.00029736,99112.0,99111.0,0.41101794]
["bitfinex","BTCUSD",1737961828670,9.736e-05,99112.0,99111.0,0.41101794]
["bitfinex","BTCUSD",1737961828874,9.736e-05,99112.0,99111.0,0.31367065]
["bitfinex","BTCUSD",1737961829054,9.736e-05,99112.0,99111.0,0.16767065]
["bitfinex","BTCUSD",1737961829193,9.736e-05,99112.0,99111.0,0.31367065]
["bitfinex","BTCUSD",1737961829406,9.736e-05,99112.0,99111.0,0.31167065]
["bitfinex","BTCUSD",1737961829610,9.736e-05,99112.0,99111.0,0.41401794]
["bitfinex","BTCUSD",1737961829816,9.736e-05,99112.0,99111.0,0.43701794]
["bitfinex","BTCUSD",1737961830049,9.736e-05,99112.0,99111.0,0.43201794]
["bitfinex","BTCUSD",1737961830235,9.736e-05,99112.0,99111.0,0.43601794]
["bitfinex","BTCUSD",1737961830645,3.6e-07,99112.0,99111.0,0.65379994]
["bitfinex","BTCUSD",1737961830892,3.6e-07,99112.0,99111.0,0.43801794]
["bitfinex","BTCUSD",1737961831064,0.00029736,99162.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737961831268,0.00044675,99151.0,99150.0,0.24863229]
["bitfinex","BTCUSD",1737961831451,0.00044675,99151.0,99150.0,0.39863229]
["bitfinex","BTCUSD",1737961831652,0.00044675,99151.0,99150.0,0.42407448]
["bitfinex","BTCUSD",1737961831985,0.00044675,99151.0,99150.0,0.44707448]
["bitfinex","BTCUSD",1737961832327,0.00044675,99151.0,99150.0,0.70219827]
["bitfinex","BTCUSD",1737961832680,0.00344675,99151.0,99150.0,0.68953164]
["bitfinex","BTCUSD",1737961832881,0.00344675,99151.0,99150.0,0.65217445]
["bitfinex","BTCUSD",1737961833063,0.00344675,99151.0,99150.0,0.51005845]
["bitfinex","BTCUSD",1737961833261,0.00344675,99151.0,99150.0,0.97042864]
["bitfinex","BTCUSD",1737961833503,0.00344675,99151.0,99150.0,0.51250064]
["bitfinex","BTCUSD",1737961833679,0.00344675,99151.0,99150.0,0.48705845]
["bitfinex","BTCUSD",1737961833902,0.00044675,99151.0,99150.0,0.53550064]
["bitfinex","BTCUSD",1737961834102,7.5e-07,99151.0,99150.0,0.71370464]
["bitfinex","BTCUSD",1737961834303,7.5e-07,99151.0,99150.0,0.40885845]
["bitfinex","BTCUSD",1737961835112,7.5e-07,99151.0,99150.0,0.41185845]
["bitfinex","BTCUSD",1737961835321,7.5e-07,99151.0,99150.0,0.41085845]
["bitfinex","BTCUSD",1737961835756,0.01854075,99151.0,99150.0,0.40885845]
["bitfinex","BTCUSD",1737961835954,0.01954075,99151.0,99150.0,0.41485845]
["bitfinex","BTCUSD",1737961836810,0.01854075,99151.0,99150.0,0.42961715]
["bitfinex","BTCUSD",1737961837184,0.01854075,99151.0,99150.0,0.43161715]
["bitfinex","BTCUSD",1737961837363,0.00029736,99162.0,99151.0,0.183]
["bitfinex","BTCUSD",1737961837590,0.00079504,99162.0,99161.0,0.324269]
["bitfinex","BTCUSD",1737961837891,0.00079504,99162.0,99161.0,0.42161629]
["bitfinex","BTCUSD",1737961838662,0.00029715,99174.0,99173.0,0.30125]
["bitfinex","BTCUSD",1737961838874,0.00029715,99174.0,99173.0,0.42159729]
["bitfinex","BTCUSD",1737961839604,0.00029715,99174.0,99173.0,0.39859729]
["bitfinex","BTCUSD",1737961840040,0.00029715,99174.0,99173.0,0.40059729]
["bitfinex","BTCUSD",1737961840530,0.00029715,99174.0,99173.0,0.41055308]
["bitfinex","BTCUSD",1737961841306,0.00029715,99174.0,99173.0,0.31320579]
["bitfinex","BTCUSD",1737961841559,0.00029715,99174.0,99173.0,0.31420579]
["bitfinex","BTCUSD",1737961841789,0.00029715,99174.0,99173.0,0.31520579]
["bitfinex","BTCUSD",1737961842008,0.00029715,99174.0,99173.0,0.40855308]
["bitfinex","BTCUSD",1737961842417,0.00029715,99174.0,99173.0,0.41755308]
["bitfinex","BTCUSD",1737961843698,0.00029715,99174.0,99173.0,0.32020579]
["bitfinex","BTCUSD",1737961843944,0.01883715,99174.0,99173.0,0.41755308]
["bitfinex","BTCUSD",1737961845471,0.01883715,99174.0,99173.0,0.32020579]
["bitfinex","BTCUSD",1737961845692,0.01883715,99174.0,99173.0,0.41755308]
["bitfinex","BTCUSD",1737961846856,0.01883715,99174.0,99173.0,0.32020579]
["bitfinex","BTCUSD",1737961847054,0.01883715,99174.0,99173.0,0.41755308]
["bitfinex","BTCUSD",1737961848172,1.5e-07,99174.0,99173.0,1.03475308]
["bitfinex","BTCUSD",1737961849659,1.5e-07,99174.0,99173.0,0.95915308]
["bitfinex","BTCUSD",1737961850265,1.5e-07,99174.0,99173.0,0.85880579]
["bitfinex","BTCUSD",1737961850471,1.5e-07,99174.0,99173.0,0.95615308]
["bitfinex","BTCUSD",1737961850674,1.5e-07,99174.0,99173.0,0.95715308]
["bitfinex","BTCUSD",1737961851074,1.5e-07,99174.0,99173.0,0.95015308]
["bitfinex","BTCUSD",1737961851544,1.5e-07,99174.0,99173.0,0.95515308]
["bitfinex","BTCUSD",1737961851708,1.5e-07,99174.0,99173.0,0.95315308]
["bitfinex","BTCUSD",1737961852076,1.5e-07,99174.0,99173.0,0.71280579]
["bitfinex","BTCUSD",1737961852515,1.5e-07,99174.0,99173.0,0.26855308]
["bitfinex","BTCUSD",1737961853296,1.5e-07,99174.0,99173.0,0.41555308]
["bitfinex","BTCUSD",1737961853496,1.5e-07,99174.0,99173.0,0.31820579]
["bitfinex","BTCUSD",1737961853697,1.5e-07,99174.0,99173.0,0.31920579]
["bitfinex","BTCUSD",1737961853896,1.5e-07,99174.0,99173.0,0.41655308]
["bitfinex","BTCUSD",1737961854104,1.5e-07,99174.0,99173.0,0.41555308]
["bitfinex","BTCUSD",1737961854300,1.5e-07,99174.0,99173.0,0.40855308]
["bitfinex","BTCUSD",1737961854505,1.5e-07,99174.0,99173.0,0.41455308]
["bitfinex","BTCUSD",1737961855150,1.5e-07,99174.0,99173.0,0.41355308]
["bitfinex","BTCUSD",1737961855380,1.5e-07,99174.0,99173.0,0.41055308]
["bitfinex","BTCUSD",1737961855714,0.00100015,99174.0,99173.0,0.41055308]
["bitfinex","BTCUSD",1737961855914,1.5e-07,99174.0,99173.0,0.41055308]
["bitfinex","BTCUSD",1737961857050,1.5e-07,99174.0,99173.0,0.40855308]
["bitfinex","BTCUSD",1737961857558,1.5e-07,99174.0,99173.0,0.41455308]
["bitfinex","BTCUSD",1737961858199,0.00014165,99174.0,99173.0,0.40955308]
["bitfinex","BTCUSD",1737961858375,0.00014165,99174.0,99173.0,0.40855308]
["bitfinex","BTCUSD",1737961858582,0.00014165,99174.0,99173.0,0.41255308]
["bitfinex","BTCUSD",1737961858928,0.00014165,99174.0,99173.0,0.40955308]
["bitfinex","BTCUSD",1737961859178,0.00014165,99174.0,99173.0,0.41355308]
["bitfinex","BTCUSD",1737961859605,0.00014165,99174.0,99173.0,0.40955308]
["bitfinex","BTCUSD",1737961860325,0.00014165,99174.0,99173.0,0.40855308]
["bitfinex","BTCUSD",1737961860548,0.00014165,99174.0,99173.0,0.15325]
["bitfinex","BTCUSD",1737961860992,0.00014165,99174.0,99173.0,0.006]
["bitfinex","BTCUSD",1737961861257,0.00014165,99174.0,99162.0,0.00029715]
["bitfinex","BTCUSD",1737961861258,0.174266,99163.0,99162.0,0.00029715]
["bitfinex","BTCUSD",1737961861453,0.25513695,99163.0,99162.0,0.00029715]
["bitfinex","BTCUSD",1737961861655,0.34539659,99163.0,99162.0,0.00029715]
["bitfinex","BTCUSD",1737961862114,0.173,99162.0,99118.0,0.151333]
["bitfinex","BTCUSD",1737961862456,0.173,99162.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961862457,0.201763,99126.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961862606,0.174333,99119.0,99118.0,0.00049768]
["bitfinex","BTCUSD",1737961862812,0.27235124,99119.0,99118.0,0.00049768]
["bitfinex","BTCUSD",1737961863021,0.0265288,99119.0,99118.0,0.15183168]
["bitfinex","BTCUSD",1737961863369,0.0035288,99119.0,99118.0,0.15183168]
["bitfinex","BTCUSD",1737961863542,0.0802,99145.0,99118.0,0.00049768]
["bitfinex","BTCUSD",1737961863543,0.201728,99143.0,99118.0,0.00049768]
["bitfinex","BTCUSD",1737961863755,0.023,99124.0,99118.0,0.00049768]
["bitfinex","BTCUSD",1737961863948,0.0035288,99119.0,99118.0,0.39917897]
["bitfinex","BTCUSD",1737961864164,0.023,99125.0,99118.0,0.00049768]
["bitfinex","BTCUSD",1737961864386,0.1778618,99119.0,99118.0,0.00049768]
["bitfinex","BTCUSD",1737961864590,0.174333,99119.0,99118.0,0.00149768]
["bitfinex","BTCUSD",1737961864909,0.174333,99119.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961864910,0.151343,99112.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961865107,0.27236124,99112.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961865313,0.27169029,99112.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961865528,0.27521909,99112.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961865971,0.30327894,99112.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961866171,0.33108371,99112.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961866376,0.48108371,99112.0,99111.0,0.00029715]
["bitfinex","BTCUSD",1737961866551,0.174403,99073.0,99072.0,0.0001416]
["bitfinex","BTCUSD",1737961866791,0.023,99073.0,99072.0,0.0001416]
["bitfinex","BTCUSD",1737961867074,0.0786,99097.0,99072.0,0.0001416]
["bitfinex","BTCUSD",1737961867275,0.0035288,99073.0,99072.0,0.1515466]
["bitfinex","BTCUSD",1737961867480,0.151372,99094.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961867657,0.0786,99097.0,99072.0,0.0001416]
["bitfinex","BTCUSD",1737961867873,0.023,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1737961868115,0.023,99097.0,99076.0,0.201865]
["bitfinex","BTCUSD",1737961868251,0.023,99090.0,99072.0,0.00229099]
["bitfinex","BTCUSD",1737961868451,0.023,99080.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961868684,0.09801824,99089.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961868685,0.00343295,99089.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961868886,0.001,99094.0,99086.0,0.151382]
["bitfinex","BTCUSD",1737961869084,0.023,99091.0,99086.0,0.151382]
["bitfinex","BTCUSD",1737961869263,0.023,99091.0,99087.0,0.15138]
["bitfinex","BTCUSD",1737961869467,0.001,99094.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961869663,0.00343258,99090.0,99087.0,0.151381]
["bitfinex","BTCUSD",1737961869965,0.001,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737961870147,0.02005631,99118.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737961870367,0.01854,99119.0,99081.0,0.15]
["bitfinex","BTCUSD",1737961870563,0.201783,99116.0,99082.0,0.09734729]
["bitfinex","BTCUSD",1737961870765,0.001,99090.0,99082.0,0.09734729]
["bitfinex","BTCUSD",1737961871002,0.06435985,99117.0,99111.0,0.151345]
["bitfinex","BTCUSD",1737961871176,0.0363,99117.0,99111.0,0.201792]
["bitfinex","BTCUSD",1737961871377,0.151338,99116.0,99109.0,0.001]
["bitfinex","BTCUSD",1737961871525,0.007,99118.0,99111.0,0.00014939]
["bitfinex","BTCUSD",1737961871783,0.01854,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961872146,0.01854,99119.0,99118.0,0.39868129]
["bitfinex","BTCUSD",1737961873906,0.01854,99119.0,99118.0,0.301334]
["bitfinex","BTCUSD",1737961874106,0.01854,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961874676,0.01854,99119.0,99118.0,0.152334]
["bitfinex","BTCUSD",1737961874852,0.04154,99119.0,99118.0,0.155334]
["bitfinex","BTCUSD",1737961875028,0.04154,99119.0,99118.0,0.154334]
["bitfinex","BTCUSD",1737961875029,0.01854,99119.0,99118.0,0.154334]
["bitfinex","BTCUSD",1737961875232,0.01854,99119.0,99118.0,0.153334]
["bitfinex","BTCUSD",1737961875435,0.01854,99119.0,99118.0,0.157334]
["bitfinex","BTCUSD",1737961876223,0.01854,99119.0,99118.0,0.25468129]
["bitfinex","BTCUSD",1737961876471,0.01854,99119.0,99118.0,0.40468129]
["bitfinex","BTCUSD",1737961876681,0.01854,99119.0,99118.0,0.40268129]
["bitfinex","BTCUSD",1737961877037,0.01854,99119.0,99118.0,0.40468129]
["bitfinex","BTCUSD",1737961877888,0.0001415,99174.0,99165.0,0.151263]
["bitfinex","BTCUSD",1737961878080,0.0001415,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737961878491,0.0001415,99174.0,99130.0,0.22857066]
["bitfinex","BTCUSD",1737961878688,0.09734729,99173.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737961878862,0.0001415,99174.0,99140.0,0.22857066]
["bitfinex","BTCUSD",1737961879061,0.023,99167.0,99141.0,0.09734729]
["bitfinex","BTCUSD",1737961879282,0.00067095,99166.0,99143.0,0.15]
["bitfinex","BTCUSD",1737961879490,0.023,99167.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737961879683,0.023,99174.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737961879886,0.01986809,99186.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737961880126,0.01986809,99186.0,99141.0,0.24734729]
["bitfinex","BTCUSD",1737961880127,0.09734729,99185.0,99155.0,0.201703]
["bitfinex","BTCUSD",1737961880454,0.151247,99176.0,99168.0,0.151258]
["bitfinex","BTCUSD",1737961880566,0.151254,99171.0,99143.0,0.15]
["bitfinex","BTCUSD",1737961880773,0.151254,99171.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737961880973,0.201642,99186.0,99151.0,0.15]
["bitfinex","BTCUSD",1737961881167,0.09734729,99185.0,99152.0,0.09734729]
["bitfinex","BTCUSD",1737961881415,0.0364415,99189.0,99152.0,0.09734729]
["bitfinex","BTCUSD",1737961881416,0.002,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737961881788,0.008,99174.0,99158.0,0.201697]
["bitfinex","BTCUSD",1737961881998,0.023,99186.0,99160.0,0.15]
["bitfinex","BTCUSD",1737961882452,0.023,99186.0,99152.0,0.09734729]
["bitfinex","BTCUSD",1737961882453,0.007,99185.0,99157.0,0.15]
["bitfinex","BTCUSD",1737961882595,0.151235,99184.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737961882922,0.151235,99184.0,99157.0,0.24734729]
["bitfinex","BTCUSD",1737961882923,0.151239,99181.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737961883181,0.151241,99180.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737961883410,0.151241,99180.0,99159.0,0.201696]
["bitfinex","BTCUSD",1737961883411,0.09801824,99179.0,99159.0,0.151271]
["bitfinex","BTCUSD",1737961883609,0.09801824,99179.0,99130.0,0.5416]
["bitfinex","BTCUSD",1737961883610,0.151268,99162.0,99130.0,0.5416]
["bitfinex","BTCUSD",1737961883783,0.09801824,99179.0,99152.0,0.151281]
["bitfinex","BTCUSD",1737961883784,0.151271,99160.0,99152.0,0.151281]
["bitfinex","BTCUSD",1737961883991,0.1043,99158.0,99141.0,0.00029715]
["bitfinex","BTCUSD",1737961884122,0.12455124,99157.0,99141.0,0.00029715]
["bitfinex","BTCUSD",1737961884361,0.174298,99142.0,99141.0,0.00029715]
["bitfinex","BTCUSD",1737961884569,0.27231624,99142.0,99141.0,0.00029715]
["bitfinex","BTCUSD",1737961884776,0.31147036,99142.0,99141.0,0.00029715]
["bitfinex","BTCUSD",1737961885012,0.151363,99100.0,99074.0,0.02064117]
["bitfinex","BTCUSD",1737961885355,0.02367095,99120.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737961885587,0.02367095,99120.0,99072.0,0.0001416]
["bitfinex","BTCUSD",1737961885588,0.15138,99088.0,99087.0,0.00749817]
["bitfinex","BTCUSD",1737961885784,0.00350228,99088.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961885993,0.174367,99097.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961885994,0.201799,99109.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737961886144,0.02057655,99111.0,99087.0,0.15187968]
["bitfinex","BTCUSD",1737961886145,0.023,99104.0,99087.0,0.15187968]
["bitfinex","BTCUSD",1737961886345,0.151367,99097.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961886545,0.0034778,99096.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961886785,0.151371,99095.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737961887021,0.0034778,99094.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737961887264,0.0034778,99094.0,99088.0,0.20184]
["bitfinex","BTCUSD",1737961887431,0.0034778,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737961887581,0.023,99108.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961887779,0.15479353,99107.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737961888041,0.00344153,99107.0,99091.0,0.09734729]
["bitfinex","BTCUSD",1737961888190,0.201806,99105.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961888388,0.15136,99102.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737961888610,0.0463,99121.0,99089.0,0.15]
["bitfinex","BTCUSD",1737961888942,0.151353,99106.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737961889147,0.00344142,99108.0,99089.0,0.15]
["bitfinex","BTCUSD",1737961889344,0.201781,99118.0,99102.0,0.201811]
["bitfinex","BTCUSD",1737961889500,0.201781,99118.0,99089.0,0.15]
["bitfinex","BTCUSD",1737961889501,0.0463,99121.0,99108.0,0.151348]
["bitfinex","BTCUSD",1737961889692,0.0463,99121.0,99089.0,0.09734729]
["bitfinex","BTCUSD",1737961889693,0.151338,99116.0,99109.0,0.151347]
["bitfinex","BTCUSD",1737961889893,0.151342,99113.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737961890090,0.0463,99121.0,99103.0,0.20181]
["bitfinex","BTCUSD",1737961890308,0.09801824,99120.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737961890505,0.151359,99102.0,99084.0,0.01032587]
["bitfinex","BTCUSD",1737961890760,0.151357,99103.0,99089.0,0.15]
["bitfinex","BTCUSD",1737961890982,0.001,99108.0,99089.0,0.15]
["bitfinex","BTCUSD",1737961891317,0.023,99107.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737961891621,0.201806,99105.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737961891815,0.151362,99101.0,99093.0,0.151371]
["bitfinex","BTCUSD",1737961892054,0.201808,99104.0,99089.0,0.201838]
["bitfinex","BTCUSD",1737961892233,0.09734729,99103.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961892440,0.09734729,99103.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961892640,0.09734729,99103.0,99096.0,0.151367]
["bitfinex","BTCUSD",1737961892816,0.201812,99102.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961893020,0.09734729,99102.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961893226,0.0363,99112.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961893227,0.15138,99088.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961893429,0.15205095,99088.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961893789,0.42780301,99088.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961893991,0.39932729,99088.0,99087.0,0.00049768]
["bitfinex","BTCUSD",1737961894195,0.151403,99073.0,99072.0,0.0001416]
["bitfinex","BTCUSD",1737961894443,0.24875029,99073.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961894994,0.09734729,99073.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961896789,0.14834124,99088.0,99072.0,0.00329099]
["bitfinex","BTCUSD",1737961897008,0.09734729,99087.0,99072.0,0.20516299]
["bitfinex","BTCUSD",1737961897212,0.09734729,99087.0,99072.0,0.20616299]
["bitfinex","BTCUSD",1737961897412,0.09734729,99087.0,99075.0,0.151398]
["bitfinex","BTCUSD",1737961897759,0.09734729,99087.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737961898180,0.00339012,99086.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737961898373,0.09734729,99085.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961898595,0.09734729,99085.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737961898739,0.00339012,99084.0,99073.0,0.201871]
["bitfinex","BTCUSD",1737961898943,0.00339012,99084.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961899147,0.0809,99100.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737961899366,0.0809,99100.0,99081.0,0.201853]
["bitfinex","BTCUSD",1737961899367,0.003,99088.0,99081.0,0.201853]
["bitfinex","BTCUSD",1737961899569,0.003,99088.0,99073.0,0.201871]
["bitfinex","BTCUSD",1737961899817,0.0363,99096.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961900017,0.10075089,99095.0,99092.0,0.151373]
["bitfinex","BTCUSD",1737961900127,0.10075089,99095.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737961900332,0.10075089,99095.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961900535,0.10075089,99095.0,99086.0,0.201844]
["bitfinex","BTCUSD",1737961900742,0.10075089,99095.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737961900956,0.10075089,99095.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961901152,0.10075089,99095.0,99082.0,0.201852]
["bitfinex","BTCUSD",1737961901374,0.10275089,99095.0,99087.0,0.15138]
["bitfinex","BTCUSD",1737961901578,0.10075089,99095.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737961901784,0.10075089,99095.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737961902005,0.10075089,99095.0,99083.0,0.151386]
["bitfinex","BTCUSD",1737961902213,0.00067095,99094.0,99082.0,0.151389]
["bitfinex","BTCUSD",1737961902427,0.09734729,99093.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737961902680,0.0034036,99092.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961902821,0.0034036,99092.0,99073.0,0.353274]
["bitfinex","BTCUSD",1737961903020,0.187673,99093.0,99080.0,0.201856]
["bitfinex","BTCUSD",1737961903253,0.01854,99088.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737961903454,0.01854,99088.0,99085.0,0.151383]
["bitfinex","BTCUSD",1737961903657,0.01854,99088.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961903658,0.01854,99088.0,99079.0,0.201857]
["bitfinex","BTCUSD",1737961904076,0.0034036,99087.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961904281,0.0034036,99087.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737961904515,0.0034036,99087.0,99082.0,0.201851]
["bitfinex","BTCUSD",1737961904516,0.0034036,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737961904701,0.01854,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737961905518,0.01854,99088.0,99082.0,0.151389]
["bitfinex","BTCUSD",1737961905744,0.01854,99088.0,99073.0,0.201871]
["bitfinex","BTCUSD",1737961905949,0.00340875,99087.0,99072.0,0.00029099]
["bitfinex","BTCUSD",1737961906131,0.00340875,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737961906486,0.01854,99088.0,99084.0,0.201847]
["bitfinex","BTCUSD",1737961906487,0.01854,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737961906687,0.01854,99088.0,99086.0,0.001]
["bitfinex","BTCUSD",1737961906911,0.01854,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737961907649,0.201753,99131.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737961907650,0.0461,99127.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961907851,0.00029715,99141.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961908061,0.00029715,99141.0,99118.0,0.24968989]
["bitfinex","BTCUSD",1737961908295,0.00029715,99141.0,99118.0,0.24868129]
["bitfinex","BTCUSD",1737961908489,0.00029715,99141.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737961909095,0.00029715,99141.0,99118.0,0.15148339]
["bitfinex","BTCUSD",1737961909307,0.00029715,99141.0,99118.0,0.30148339]
["bitfinex","BTCUSD",1737961909438,0.00029715,99141.0,99118.0,0.39883068]
["bitfinex","BTCUSD",1737961910289,0.00029715,99141.0,99118.0,0.40083068]
["bitfinex","BTCUSD",1737961910290,0.00529715,99119.0,99118.0,0.40083068]
["bitfinex","BTCUSD",1737961910490,0.00529715,99119.0,99118.0,0.30348339]
["bitfinex","BTCUSD",1737961910712,0.00029715,99119.0,99118.0,0.30348339]
["bitfinex","BTCUSD",1737961910931,0.00129715,99119.0,99118.0,0.30648339]
["bitfinex","BTCUSD",1737961911322,0.00029715,99119.0,99118.0,0.30148339]
["bitfinex","BTCUSD",1737961911720,0.00029715,99119.0,99118.0,0.30648339]
["bitfinex","BTCUSD",1737961912337,0.00029715,99119.0,99118.0,0.30948339]
["bitfinex","BTCUSD",1737961912510,0.00029715,99119.0,99118.0,0.40683068]
["bitfinex","BTCUSD",1737961912715,0.00029715,99119.0,99118.0,0.40383068]
["bitfinex","BTCUSD",1737961912973,0.00029715,99119.0,99118.0,0.39883068]
["bitfinex","BTCUSD",1737961913144,0.00029715,99119.0,99118.0,0.40083068]
["bitfinex","BTCUSD",1737961913345,0.00129715,99119.0,99118.0,0.40583068]
["bitfinex","BTCUSD",1737961913547,0.00129715,99119.0,99118.0,0.40383068]
["bitfinex","BTCUSD",1737961913753,0.00029715,99119.0,99118.0,0.39883068]
["bitfinex","BTCUSD",1737961913948,0.00129715,99119.0,99118.0,0.40783068]
["bitfinex","BTCUSD",1737961914351,0.01883715,99119.0,99118.0,0.40183068]
["bitfinex","BTCUSD",1737961914559,0.01983715,99119.0,99118.0,0.40883068]
["bitfinex","BTCUSD",1737961915026,0.01883715,99119.0,99118.0,0.40183068]
["bitfinex","BTCUSD",1737961915436,1.5e-07,99119.0,99118.0,0.47013068]
["bitfinex","BTCUSD",1737961915846,1.5e-07,99119.0,99118.0,0.47313068]
["bitfinex","BTCUSD",1737961916030,9.73e-05,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737961916883,9.73e-05,99141.0,99140.0,0.39764829]
["bitfinex","BTCUSD",1737961917524,9.73e-05,99141.0,99140.0,0.40871938]
["bitfinex","BTCUSD",1737961918354,0.0010973,99141.0,99140.0,0.41371938]
["bitfinex","BTCUSD",1737961918793,0.0010973,99141.0,99140.0,0.41271938]
["bitfinex","BTCUSD",1737961919196,0.0010973,99141.0,99140.0,0.43252628]
["bitfinex","BTCUSD",1737961919849,9.73e-05,99141.0,99140.0,0.42752628]
["bitfinex","BTCUSD",1737961920056,0.0010973,99141.0,99140.0,0.43752628]
["bitfinex","BTCUSD",1737961920239,0.0010973,99141.0,99140.0,0.43052628]
["bitfinex","BTCUSD",1737961920470,0.0010973,99141.0,99140.0,0.42752628]
["bitfinex","BTCUSD",1737961920681,0.0010973,99141.0,99140.0,0.43152628]
["bitfinex","BTCUSD",1737961920894,0.0010973,99141.0,99140.0,0.43252628]
["bitfinex","BTCUSD",1737961921141,0.00029736,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737961921460,0.00361025,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737961921667,0.00029736,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737961921871,0.00029736,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737961922073,0.00029736,99188.0,99187.0,0.39857629]
["bitfinex","BTCUSD",1737961922314,0.01002876,99241.0,99187.0,0.25720271]
["bitfinex","BTCUSD",1737961922521,0.0461,99236.0,99200.0,0.2290818]
["bitfinex","BTCUSD",1737961922721,0.151164,99230.0,99201.0,0.09734729]
["bitfinex","BTCUSD",1737961923040,0.151169,99227.0,99218.0,0.151182]
["bitfinex","BTCUSD",1737961923236,0.00334954,99229.0,99192.0,0.15]
["bitfinex","BTCUSD",1737961923437,0.0033968,99226.0,99216.0,0.201579]
["bitfinex","BTCUSD",1737961923639,0.14394558,99236.0,99197.0,0.15]
["bitfinex","BTCUSD",1737961923842,0.0033968,99225.0,99211.0,0.201588]
["bitfinex","BTCUSD",1737961924069,0.00067095,99234.0,99180.0,0.2290818]
["bitfinex","BTCUSD",1737961924070,0.09734729,99224.0,99218.0,0.15118]
["bitfinex","BTCUSD",1737961924244,0.04659829,99236.0,99201.0,0.001]
["bitfinex","BTCUSD",1737961924449,0.00340765,99223.0,99183.0,0.02048818]
["bitfinex","BTCUSD",1737961924860,0.09801824,99222.0,99208.0,0.151196]
["bitfinex","BTCUSD",1737961925065,0.10142589,99222.0,99203.0,0.151204]
["bitfinex","BTCUSD",1737961925261,0.151186,99215.0,99186.0,0.201641]
["bitfinex","BTCUSD",1737961925549,0.09801824,99214.0,99201.0,0.001]
["bitfinex","BTCUSD",1737961925787,0.10075494,99214.0,99201.0,0.001]
["bitfinex","BTCUSD",1737961925987,0.00340765,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1737961926156,0.00340765,99214.0,99207.0,0.151197]
["bitfinex","BTCUSD",1737961926363,0.151181,99219.0,99201.0,0.001]
["bitfinex","BTCUSD",1737961926561,0.00341721,99213.0,99209.0,0.151194]
["bitfinex","BTCUSD",1737961926742,0.15118,99220.0,99212.0,0.15119]
["bitfinex","BTCUSD",1737961926946,0.09801824,99219.0,99205.0,0.1512]
["bitfinex","BTCUSD",1737961927146,0.001,99214.0,99212.0,0.15119]
["bitfinex","BTCUSD",1737961927376,0.001,99214.0,99209.0,0.151194]
["bitfinex","BTCUSD",1737961927586,0.001,99214.0,99207.0,0.151198]
["bitfinex","BTCUSD",1737961927790,0.001,99214.0,99202.0,0.201606]
["bitfinex","BTCUSD",1737961928007,0.001,99214.0,99208.0,0.151196]
["bitfinex","BTCUSD",1737961928210,0.151199,99207.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737961928390,0.24854629,99207.0,99200.0,0.151208]
["bitfinex","BTCUSD",1737961928647,0.09734729,99207.0,99205.0,0.151201]
["bitfinex","BTCUSD",1737961928820,0.00341493,99206.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737961928995,0.00341493,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1737961929211,0.201582,99216.0,99174.0,0.09832068]
["bitfinex","BTCUSD",1737961929429,0.151189,99214.0,99207.0,0.151198]
["bitfinex","BTCUSD",1737961929825,0.151191,99213.0,99179.0,0.15]
["bitfinex","BTCUSD",1737961930047,0.151191,99213.0,99171.0,0.15]
["bitfinex","BTCUSD",1737961930048,0.00049798,99213.0,99183.0,0.15]
["bitfinex","BTCUSD",1737961930405,0.00049798,99213.0,99186.0,0.201641]
["bitfinex","BTCUSD",1737961930406,0.09801824,99212.0,99186.0,0.201641]
["bitfinex","BTCUSD",1737961930602,0.09801824,99212.0,99190.0,0.151224]
["bitfinex","BTCUSD",1737961930804,0.049,99203.0,99181.0,0.00029694]
["bitfinex","BTCUSD",1737961930980,0.049,99203.0,99185.0,0.151231]
["bitfinex","BTCUSD",1737961930981,0.09801824,99202.0,99185.0,0.151231]
["bitfinex","BTCUSD",1737961931222,0.201614,99199.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737961931423,0.09734729,99198.0,99181.0,0.00029694]
["bitfinex","BTCUSD",1737961931626,0.049,99203.0,99192.0,0.201628]
["bitfinex","BTCUSD",1737961931830,0.15121,99200.0,99181.0,0.00029694]
["bitfinex","BTCUSD",1737961932083,0.151206,99202.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737961932317,0.09734729,99201.0,99181.0,0.00029694]
["bitfinex","BTCUSD",1737961932525,0.09734729,99201.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737961932680,0.151212,99199.0,99191.0,0.151222]
["bitfinex","BTCUSD",1737961932884,0.250607,99203.0,99191.0,0.151222]
["bitfinex","BTCUSD",1737961932885,0.09734729,99198.0,99191.0,0.151222]
["bitfinex","BTCUSD",1737961933077,0.151215,99196.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737961933278,0.151218,99195.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737961933661,0.09734729,99196.0,99192.0,0.151221]
["bitfinex","BTCUSD",1737961933863,0.003,99199.0,99181.0,0.00029694]
["bitfinex","BTCUSD",1737961934161,0.01854,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737961937149,0.02054,99199.0,99196.0,0.20162]
["bitfinex","BTCUSD",1737961937348,0.02054,99199.0,99127.0,0.504401]
["bitfinex","BTCUSD",1737961937349,0.09734729,99198.0,99178.0,0.151242]
["bitfinex","BTCUSD",1737961937564,0.201621,99196.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737961937744,0.151237,99182.0,99165.0,0.151263]
["bitfinex","BTCUSD",1737961937956,0.24925524,99182.0,99158.0,0.02030125]
["bitfinex","BTCUSD",1737961938163,0.24925524,99182.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737961938164,0.25198575,99182.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737961938375,0.27498575,99182.0,99158.0,0.02030125]
["bitfinex","BTCUSD",1737961938575,0.27498575,99182.0,99157.0,0.2017]
["bitfinex","BTCUSD",1737961938777,0.27498575,99182.0,99151.0,0.201711]
["bitfinex","BTCUSD",1737961938956,0.28524945,99182.0,99151.0,0.201711]
["bitfinex","BTCUSD",1737961939171,0.27210438,99182.0,99154.0,0.151279]
["bitfinex","BTCUSD",1737961939365,0.27210438,99182.0,99151.0,0.201711]
["bitfinex","BTCUSD",1737961939366,0.27210438,99182.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737961939565,0.27210438,99182.0,99155.0,0.151277]
["bitfinex","BTCUSD",1737961939731,0.27210438,99182.0,99151.0,0.201711]
["bitfinex","BTCUSD",1737961939957,0.23884068,99182.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737961940155,0.23884068,99182.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737961940383,0.26184068,99182.0,99181.0,0.00229694]
["bitfinex","BTCUSD",1737961940788,0.41484068,99182.0,99181.0,0.00229694]
["bitfinex","BTCUSD",1737961940974,0.42484068,99182.0,99181.0,0.00029694]
["bitfinex","BTCUSD",1737961941274,0.151281,99153.0,99146.0,0.15129]
["bitfinex","BTCUSD",1737961941452,0.151281,99153.0,99115.0,0.0822]
["bitfinex","BTCUSD",1737961941453,0.1,99181.0,99130.0,0.2290818]
["bitfinex","BTCUSD",1737961941603,0.1,99181.0,99115.0,0.0822]
["bitfinex","BTCUSD",1737961941604,0.0033428,99152.0,99140.0,0.2290818]
["bitfinex","BTCUSD",1737961941810,0.151268,99162.0,99155.0,0.151277]
["bitfinex","BTCUSD",1737961942030,0.151274,99158.0,99151.0,0.151283]
["bitfinex","BTCUSD",1737961942231,0.0363,99168.0,99136.0,0.15]
["bitfinex","BTCUSD",1737961942406,0.201682,99166.0,99136.0,0.15]
["bitfinex","BTCUSD",1737961942629,0.15127,99161.0,99154.0,0.151279]
["bitfinex","BTCUSD",1737961942832,0.09734729,99165.0,99139.0,0.15]
["bitfinex","BTCUSD",1737961943159,0.151279,99155.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737961943366,0.201694,99160.0,99133.0,0.01006222]
["bitfinex","BTCUSD",1737961943540,0.00333767,99154.0,99126.0,0.15]
["bitfinex","BTCUSD",1737961943757,0.151274,99158.0,99152.0,0.151281]
["bitfinex","BTCUSD",1737961943948,0.151276,99157.0,99151.0,0.151283]
["bitfinex","BTCUSD",1737961944200,0.151276,99157.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737961944201,0.151297,99143.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737961944407,0.11922496,99157.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737961944408,0.20240195,99142.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737961944541,0.0363,99145.0,99133.0,0.001]
["bitfinex","BTCUSD",1737961944759,0.00334232,99142.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737961944963,0.151301,99140.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737961945175,0.00334232,99141.0,99123.0,0.201769]
["bitfinex","BTCUSD",1737961945370,0.13364729,99145.0,99109.0,0.201797]
["bitfinex","BTCUSD",1737961945371,0.00333712,99139.0,99109.0,0.201797]
["bitfinex","BTCUSD",1737961945574,0.151304,99138.0,99112.0,0.15]
["bitfinex","BTCUSD",1737961945770,0.00333712,99138.0,99118.0,0.15]
["bitfinex","BTCUSD",1737961945994,0.00333712,99138.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737961946253,0.201706,99154.0,99116.0,0.201783]
["bitfinex","BTCUSD",1737961946426,0.00333679,99137.0,99136.0,0.151307]
["bitfinex","BTCUSD",1737961946640,0.0363,99151.0,99129.0,0.201756]
["bitfinex","BTCUSD",1737961946790,0.187585,99151.0,99121.0,0.15]
["bitfinex","BTCUSD",1737961946999,0.187585,99151.0,99120.0,0.2290818]
["bitfinex","BTCUSD",1737961947000,0.0363,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737961947199,0.01854,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737961947609,0.01854,99157.0,99133.0,0.15]
["bitfinex","BTCUSD",1737961947610,0.01854,99157.0,99149.0,0.201715]
["bitfinex","BTCUSD",1737961947810,0.003,99152.0,99147.0,0.20172]
["bitfinex","BTCUSD",1737961948044,0.003,99152.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737961948243,0.01854,99157.0,99144.0,0.15]
["bitfinex","BTCUSD",1737961948244,0.151278,99155.0,99144.0,0.15]
["bitfinex","BTCUSD",1737961948373,0.169815,99157.0,99151.0,0.151284]
["bitfinex","BTCUSD",1737961948588,0.29972024,99156.0,99136.0,0.002]
["bitfinex","BTCUSD",1737961948770,0.02367095,99155.0,99136.0,0.002]
["bitfinex","BTCUSD",1737961948982,0.151306,99137.0,99130.0,0.151315]
["bitfinex","BTCUSD",1737961949193,0.023,99153.0,99112.0,0.02042172]
["bitfinex","BTCUSD",1737961949194,0.151295,99144.0,99137.0,0.151304]
["bitfinex","BTCUSD",1737961949456,0.24864429,99143.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737961949626,0.151305,99138.0,99129.0,0.201756]
["bitfinex","BTCUSD",1737961949804,0.151303,99139.0,99132.0,0.151312]
["bitfinex","BTCUSD",1737961950011,0.151304,99139.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737961950218,0.201724,99145.0,99130.0,0.002]
["bitfinex","BTCUSD",1737961950418,0.151309,99135.0,99130.0,0.002]
["bitfinex","BTCUSD",1737961950770,0.0778,99149.0,99130.0,0.003]
["bitfinex","BTCUSD",1737961950771,0.151314,99131.0,99130.0,0.003]
["bitfinex","BTCUSD",1737961950983,0.12101824,99131.0,99082.0,0.08249694]
["bitfinex","BTCUSD",1737961951187,0.0451,99133.0,99083.0,0.09734729]
["bitfinex","BTCUSD",1737961951188,0.023,99128.0,99083.0,0.09734729]
["bitfinex","BTCUSD",1737961951418,0.403538,99123.0,99082.0,0.01014668]
["bitfinex","BTCUSD",1737961951628,0.1,99125.0,99082.0,0.01014668]
["bitfinex","BTCUSD",1737961951629,0.151361,99101.0,99082.0,0.01014668]
["bitfinex","BTCUSD",1737961951837,0.15135,99108.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737961952044,0.09734729,99122.0,99116.0,0.151337]
["bitfinex","BTCUSD",1737961952249,0.151318,99129.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737961952452,0.2670346,99133.0,99090.0,0.2290818]
["bitfinex","BTCUSD",1737961952453,0.09734729,99128.0,99101.0,0.15]
["bitfinex","BTCUSD",1737961952690,0.0451,99133.0,99102.0,0.00100884]
["bitfinex","BTCUSD",1737961953065,0.0393,99131.0,99126.0,0.151321]
["bitfinex","BTCUSD",1737961953423,0.002,99129.0,99128.0,0.353078]
["bitfinex","BTCUSD",1737961953658,0.002,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737961954001,0.0363,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961954218,0.04941574,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961954725,0.04741574,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961954933,0.01954,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961956360,0.01854,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961956878,0.02054,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961957080,0.01854,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961957281,0.02054,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961957496,0.02154,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961957706,0.01954,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961957914,0.02154,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737961958137,0.02154,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1737961958394,0.02154,99131.0,99130.0,0.40880749]
["bitfinex","BTCUSD",1737961958614,0.02154,99131.0,99130.0,0.48840749]
["bitfinex","BTCUSD",1737961959052,0.02054,99131.0,99130.0,0.48840749]
["bitfinex","BTCUSD",1737961959261,0.001,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737961959658,0.001,99157.0,99156.0,0.301276]
["bitfinex","BTCUSD",1737961960834,0.001,99157.0,99156.0,0.303276]
["bitfinex","BTCUSD",1737961960957,0.001,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737961961168,0.001,99157.0,99156.0,0.40162329]
["bitfinex","BTCUSD",1737961962025,0.001,99157.0,99156.0,0.41162635]
["bitfinex","BTCUSD",1737961962443,0.001,99157.0,99156.0,0.40862635]
["bitfinex","BTCUSD",1737961962662,0.001,99157.0,99156.0,0.41162635]
["bitfinex","BTCUSD",1737961963029,0.001,99157.0,99156.0,0.40962635]
["bitfinex","BTCUSD",1737961963237,0.001,99157.0,99156.0,0.40862635]
["bitfinex","BTCUSD",1737961964351,0.001,99157.0,99156.0,0.40962635]
["bitfinex","BTCUSD",1737961964670,0.001,99157.0,99156.0,0.31227906]
["bitfinex","BTCUSD",1737961965027,0.001,99157.0,99156.0,0.001]
["bitfinex","BTCUSD",1737961965252,0.252991,99157.0,99156.0,0.001]
["bitfinex","BTCUSD",1737961965834,0.252991,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1737961966035,0.252991,99157.0,99156.0,0.001]
["bitfinex","BTCUSD",1737961966237,0.151278,99155.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737961966438,0.201707,99154.0,99146.0,0.151291]
["bitfinex","BTCUSD",1737961966664,0.201707,99154.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737961966665,0.201708,99153.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961966869,0.151301,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961967082,0.24864829,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961967504,0.25198197,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961968358,0.25148197,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961969199,0.25148197,99140.0,99139.0,0.00114939]
["bitfinex","BTCUSD",1737961969414,0.00433368,99140.0,99139.0,0.00114939]
["bitfinex","BTCUSD",1737961969630,0.00433368,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961969870,0.001,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961970072,0.003,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961970280,0.10034729,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961970442,0.25294604,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961970608,0.10164504,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961970807,0.00529775,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961971008,0.002,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961971917,0.002,99140.0,99139.0,0.30145139]
["bitfinex","BTCUSD",1737961972122,0.003,99140.0,99139.0,0.30145139]
["bitfinex","BTCUSD",1737961972260,0.001,99140.0,99139.0,0.31136693]
["bitfinex","BTCUSD",1737961972466,0.002,99140.0,99139.0,0.01006493]
["bitfinex","BTCUSD",1737961972663,0.003,99140.0,99139.0,0.31136693]
["bitfinex","BTCUSD",1737961972882,0.0025,99140.0,99139.0,0.31136693]
["bitfinex","BTCUSD",1737961973085,0.02269581,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737961974359,0.02269581,99157.0,99139.0,0.01206493]
["bitfinex","BTCUSD",1737961974360,0.1200431,99157.0,99143.0,0.201728]
["bitfinex","BTCUSD",1737961974500,0.151289,99148.0,99139.0,0.20388439]
["bitfinex","BTCUSD",1737961974701,0.151279,99155.0,99148.0,0.151287]
["bitfinex","BTCUSD",1737961974923,0.201708,99153.0,99143.0,0.151295]
["bitfinex","BTCUSD",1737961975126,0.29905729,99152.0,99141.0,0.151298]
["bitfinex","BTCUSD",1737961975325,0.151301,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961975896,0.2519814,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961976348,0.1006804,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961976506,0.1006804,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961976507,0.00333311,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961976720,0.02269581,99157.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961976721,0.151289,99148.0,99141.0,0.151298]
["bitfinex","BTCUSD",1737961976903,0.001,99140.0,99139.0,0.35318739]
["bitfinex","BTCUSD",1737961977135,0.001,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961977310,0.09734729,99148.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961977509,0.00313041,99140.0,99139.0,0.15145139]
["bitfinex","BTCUSD",1737961977712,0.24864829,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961977930,0.2517787,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961978127,0.2866787,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961978712,0.2876787,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961979329,0.2866787,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961979539,0.2876787,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961979764,0.3106787,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961979974,0.4357787,99140.0,99139.0,0.00014939]
["bitfinex","BTCUSD",1737961980188,0.151313,99132.0,99131.0,0.00029757]
["bitfinex","BTCUSD",1737961980415,0.27233124,99132.0,99131.0,0.00029757]
["bitfinex","BTCUSD",1737961980643,0.27478231,99132.0,99131.0,0.00029757]
["bitfinex","BTCUSD",1737961980852,0.1,99111.0,99083.0,0.151387]
["bitfinex","BTCUSD",1737961981067,0.201812,99103.0,99082.0,0.00029694]
["bitfinex","BTCUSD",1737961981271,0.09801824,99102.0,99082.0,0.00029694]
["bitfinex","BTCUSD",1737961981704,0.151388,99083.0,99082.0,0.00029694]
["bitfinex","BTCUSD",1737961981913,0.24940624,99083.0,99082.0,0.00029694]
["bitfinex","BTCUSD",1737961982124,0.25181857,99083.0,99082.0,0.00029694]
["bitfinex","BTCUSD",1737961982537,0.25181857,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961983153,0.10043057,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961983768,0.25181857,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961985326,0.10043057,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961985601,0.11897057,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961985812,0.02162328,99083.0,99082.0,0.15183514]
["bitfinex","BTCUSD",1737961986054,0.01854,99083.0,99082.0,0.15183514]
["bitfinex","BTCUSD",1737961987096,0.01854,99083.0,99082.0,0.50735035]
["bitfinex","BTCUSD",1737961987539,0.01854,99083.0,99082.0,0.50835035]
["bitfinex","BTCUSD",1737961988230,0.01854,99083.0,99082.0,0.31270306]
["bitfinex","BTCUSD",1737961988429,0.11588729,99083.0,99082.0,0.00144614]
["bitfinex","BTCUSD",1737961988566,0.01854,99083.0,99082.0,0.00144614]
["bitfinex","BTCUSD",1737961988777,0.021597,99083.0,99082.0,0.15283514]
["bitfinex","BTCUSD",1737961988974,0.021597,99083.0,99082.0,0.15383514]
["bitfinex","BTCUSD",1737961989175,0.01854,99083.0,99082.0,0.15283514]
["bitfinex","BTCUSD",1737961989619,0.01854,99083.0,99082.0,0.15583514]
["bitfinex","BTCUSD",1737961989822,0.01854,99083.0,99082.0,0.15383514]
["bitfinex","BTCUSD",1737961990255,0.01854,99083.0,99082.0,0.15683514]
["bitfinex","BTCUSD",1737961990539,0.021597,99083.0,99082.0,0.15183514]
["bitfinex","BTCUSD",1737961990736,0.021597,99083.0,99082.0,0.15383514]
["bitfinex","BTCUSD",1737961990970,0.01854,99083.0,99082.0,0.15383514]
["bitfinex","BTCUSD",1737961991312,0.169928,99083.0,99082.0,0.00144614]
["bitfinex","BTCUSD",1737961991466,0.172985,99083.0,99082.0,0.00144614]
["bitfinex","BTCUSD",1737961992290,0.021597,99083.0,99082.0,0.00144614]
["bitfinex","BTCUSD",1737961992498,0.27033229,99083.0,99082.0,0.00144614]
["bitfinex","BTCUSD",1737961992701,0.27033229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961992864,0.41893229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961993291,0.31893229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961993538,0.021597,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961993714,0.172985,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961993886,0.27033229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961994347,0.27233229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961994772,0.27433229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961995691,0.27233229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961996084,0.28224485,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961996681,0.28424485,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961998305,0.12294429,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961999112,0.12094429,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961999286,0.27233229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961999685,0.27433229,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737961999890,0.023597,99083.0,99082.0,0.00044614]
["bitfinex","BTCUSD",1737962000145,0.01854,99083.0,99082.0,0.17483514]
["bitfinex","BTCUSD",1737962000347,0.01954,99083.0,99082.0,0.32483514]
["bitfinex","BTCUSD",1737962000897,0.01854,99083.0,99082.0,0.32483514]
["bitfinex","BTCUSD",1737962001094,0.02054,99083.0,99082.0,0.32483514]
["bitfinex","BTCUSD",1737962001267,0.02054,99083.0,99082.0,0.30183514]
["bitfinex","BTCUSD",1737962001474,0.02054,99083.0,99082.0,0.32483514]
["bitfinex","BTCUSD",1737962002308,0.01854,99083.0,99082.0,0.32483514]
["bitfinex","BTCUSD",1737962002891,0.01854,99083.0,99082.0,0.32683514]
["bitfinex","BTCUSD",1737962002892,0.01954,99083.0,99082.0,0.32683514]
["bitfinex","BTCUSD",1737962003299,0.01854,99083.0,99082.0,0.32683514]
["bitfinex","BTCUSD",1737962003596,0.01854,99083.0,99082.0,0.42218243]
["bitfinex","BTCUSD",1737962004297,0.0005,99120.0,99117.0,0.151336]
["bitfinex","BTCUSD",1737962004514,0.0005,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737962005711,0.0003,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737962006285,0.0003,99120.0,99082.0,0.10364423]
["bitfinex","BTCUSD",1737962006286,0.09764729,99120.0,99082.0,0.10364423]
["bitfinex","BTCUSD",1737962006432,0.09734729,99119.0,99104.0,0.01019419]
["bitfinex","BTCUSD",1737962006628,0.09734729,99119.0,99112.0,0.20179]
["bitfinex","BTCUSD",1737962006910,0.09734729,99119.0,99116.0,0.151337]
["bitfinex","BTCUSD",1737962007232,0.00309039,99118.0,99116.0,0.151337]
["bitfinex","BTCUSD",1737962007453,0.10043768,99118.0,99114.0,0.151339]
["bitfinex","BTCUSD",1737962007662,0.00309039,99118.0,99117.0,0.151336]
["bitfinex","BTCUSD",1737962007890,0.001,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737962010280,0.01884,99120.0,99116.0,0.201783]
["bitfinex","BTCUSD",1737962010281,0.01884,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737962010488,0.01884,99120.0,99119.0,0.174333]
["bitfinex","BTCUSD",1737962010664,0.01884,99120.0,99119.0,0.324333]
["bitfinex","BTCUSD",1737962010874,0.01884,99120.0,99119.0,0.399733]
["bitfinex","BTCUSD",1737962011084,0.01884,99120.0,99119.0,0.49708029]
["bitfinex","BTCUSD",1737962011281,0.0001417,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1737962011508,0.0002909,99131.0,99130.0,0.42166329]
["bitfinex","BTCUSD",1737962012086,0.0002909,99131.0,99130.0,0.324316]
["bitfinex","BTCUSD",1737962013257,0.0002909,99131.0,99130.0,0.33426618]
["bitfinex","BTCUSD",1737962013983,0.0002909,99131.0,99130.0,0.33826618]
["bitfinex","BTCUSD",1737962014162,0.0002909,99131.0,99130.0,0.33626618]
["bitfinex","BTCUSD",1737962014366,0.0002909,99131.0,99130.0,0.33426618]
["bitfinex","BTCUSD",1737962014770,0.0002909,99131.0,99130.0,0.33526618]
["bitfinex","BTCUSD",1737962015170,0.0002909,99131.0,99130.0,0.43161347]
["bitfinex","BTCUSD",1737962015763,0.0002909,99131.0,99130.0,0.43411347]
["bitfinex","BTCUSD",1737962015956,0.0002909,99131.0,99130.0,0.43211347]
["bitfinex","BTCUSD",1737962016419,0.0002909,99131.0,99130.0,0.43611347]
["bitfinex","BTCUSD",1737962016625,0.0002909,99131.0,99130.0,0.43211347]
["bitfinex","BTCUSD",1737962016980,9e-07,99131.0,99130.0,0.43211347]
["bitfinex","BTCUSD",1737962017188,0.0011417,99157.0,99156.0,0.301276]
["bitfinex","BTCUSD",1737962017411,0.0011417,99157.0,99156.0,0.324276]
["bitfinex","BTCUSD",1737962018421,0.0011417,99157.0,99156.0,0.33456099]
["bitfinex","BTCUSD",1737962018619,0.0011417,99157.0,99156.0,0.33656099]
["bitfinex","BTCUSD",1737962019300,0.0011417,99157.0,99156.0,0.43390828]
["bitfinex","BTCUSD",1737962020091,0.0011417,99157.0,99156.0,0.43540828]
["bitfinex","BTCUSD",1737962020568,0.0011417,99157.0,99156.0,0.34006099]
["bitfinex","BTCUSD",1737962021467,0.0011417,99157.0,99156.0,0.33706099]
["bitfinex","BTCUSD",1737962021761,0.0011417,99157.0,99156.0,0.33506099]
["bitfinex","BTCUSD",1737962021899,0.0011417,99157.0,99156.0,0.33106099]
["bitfinex","BTCUSD",1737962022109,0.0011417,99157.0,99156.0,0.33306099]
["bitfinex","BTCUSD",1737962022318,0.0011417,99157.0,99156.0,0.33606099]
["bitfinex","BTCUSD",1737962022922,0.0011417,99157.0,99156.0,0.31306099]
["bitfinex","BTCUSD",1737962023374,0.0011417,99157.0,99156.0,0.33406099]
["bitfinex","BTCUSD",1737962023815,0.0011417,99157.0,99156.0,0.33606099]
["bitfinex","BTCUSD",1737962024037,0.0011417,99157.0,99156.0,0.152776]
["bitfinex","BTCUSD",1737962024242,0.0011417,99157.0,99156.0,0.003]
["bitfinex","BTCUSD",1737962024445,0.0011417,99157.0,99156.0,0.154276]
["bitfinex","BTCUSD",1737962024614,0.0008417,99157.0,99156.0,0.155276]
["bitfinex","BTCUSD",1737962025173,0.0008417,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737962025291,0.0008417,99157.0,99156.0,0.153276]
["bitfinex","BTCUSD",1737962025718,0.0008417,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737962027200,0.0193817,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737962029063,0.0193817,99157.0,99156.0,0.174276]
["bitfinex","BTCUSD",1737962029249,0.0193817,99157.0,99156.0,0.324276]
["bitfinex","BTCUSD",1737962030290,0.0193817,99157.0,99156.0,0.325276]
["bitfinex","BTCUSD",1737962031125,7e-07,99157.0,99156.0,0.50502329]
["bitfinex","BTCUSD",1737962031530,7e-07,99157.0,99156.0,0.50602329]
["bitfinex","BTCUSD",1737962031738,7e-07,99157.0,99156.0,0.50502329]
["bitfinex","BTCUSD",1737962032152,7e-07,99157.0,99156.0,0.50402329]
["bitfinex","BTCUSD",1737962032704,7e-07,99157.0,99156.0,0.52420452]
["bitfinex","BTCUSD",1737962033789,7e-07,99157.0,99156.0,0.42162329]
["bitfinex","BTCUSD",1737962033966,7e-07,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737962035537,7e-07,99157.0,99156.0,0.152276]
["bitfinex","BTCUSD",1737962035939,7e-07,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737962036258,0.14475655,99163.0,99153.0,0.201706]
["bitfinex","BTCUSD",1737962036471,0.151267,99162.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737962036687,0.00067095,99161.0,99114.0,0.0824]
["bitfinex","BTCUSD",1737962036899,0.201721,99147.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737962037096,0.14781824,99146.0,99120.0,0.00029757]
["bitfinex","BTCUSD",1737962037231,0.02070227,99144.0,99131.0,0.151313]
["bitfinex","BTCUSD",1737962037586,0.02070227,99144.0,99120.0,0.00029757]
["bitfinex","BTCUSD",1737962037587,0.09734729,99144.0,99120.0,0.00029757]
["bitfinex","BTCUSD",1737962037785,0.0498,99146.0,99139.0,0.151301]
["bitfinex","BTCUSD",1737962037941,0.0498,99146.0,99124.0,0.023]
["bitfinex","BTCUSD",1737962038140,0.0498,99146.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737962038426,0.002,99147.0,99146.0,0.151292]
["bitfinex","BTCUSD",1737962038626,0.0349,99160.0,99146.0,0.151292]
["bitfinex","BTCUSD",1737962038868,0.002,99144.0,99140.0,0.201733]
["bitfinex","BTCUSD",1737962039090,0.002,99144.0,99140.0,0.023]
["bitfinex","BTCUSD",1737962039293,0.0001416,99157.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737962039447,0.15129,99148.0,99132.0,0.15]
["bitfinex","BTCUSD",1737962039656,0.151286,99150.0,99128.0,0.023]
["bitfinex","BTCUSD",1737962039865,0.403416,99153.0,99128.0,0.023]
["bitfinex","BTCUSD",1737962040065,0.004,99146.0,99125.0,0.023]
["bitfinex","BTCUSD",1737962040274,0.1513,99141.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737962040614,0.004,99146.0,99132.0,0.173]
["bitfinex","BTCUSD",1737962040615,0.201724,99145.0,99132.0,0.15]
["bitfinex","BTCUSD",1737962040820,0.002,99146.0,99132.0,0.15]
["bitfinex","BTCUSD",1737962041044,0.002,99146.0,99120.0,0.21193334]
["bitfinex","BTCUSD",1737962041045,0.15133,99121.0,99120.0,0.00029757]
["bitfinex","BTCUSD",1737962041249,0.15200095,99121.0,99120.0,0.00029757]
["bitfinex","BTCUSD",1737962041435,0.24934824,99121.0,99120.0,0.00029757]
["bitfinex","BTCUSD",1737962041641,0.24867729,99121.0,99120.0,0.00029757]
["bitfinex","BTCUSD",1737962042214,0.24867729,99121.0,99120.0,0.00044677]
["bitfinex","BTCUSD",1737962042215,0.28357729,99121.0,99120.0,0.00044677]
["bitfinex","BTCUSD",1737962042465,0.28357729,99121.0,99120.0,0.00344677]
["bitfinex","BTCUSD",1737962042632,0.28357729,99121.0,99120.0,0.00044677]
["bitfinex","BTCUSD",1737962043055,0.28357729,99121.0,99120.0,0.00144677]
["bitfinex","BTCUSD",1737962043456,0.28357729,99121.0,99120.0,0.00244677]
["bitfinex","BTCUSD",1737962043863,0.28622076,99121.0,99120.0,0.00244677]
["bitfinex","BTCUSD",1737962044039,0.25132076,99121.0,99120.0,0.00244677]
["bitfinex","BTCUSD",1737962044243,0.00264347,99121.0,99120.0,0.15377777]
["bitfinex","BTCUSD",1737962044466,0.00264347,99121.0,99120.0,0.32677777]
["bitfinex","BTCUSD",1737962044620,0.0454,99148.0,99121.0,0.173]
["bitfinex","BTCUSD",1737962044824,0.201728,99143.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737962045029,0.1513,99141.0,99122.0,0.201771]
["bitfinex","BTCUSD",1737962045237,0.29907529,99143.0,99136.0,0.151307]
["bitfinex","BTCUSD",1737962045461,0.002462,99140.0,99133.0,0.151311]
["bitfinex","BTCUSD",1737962045667,0.1513,99141.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737962045905,0.002462,99139.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737962046109,0.1513,99141.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737962046342,0.004,99141.0,99122.0,0.023]
["bitfinex","BTCUSD",1737962046546,0.02254,99141.0,99120.0,0.00044677]
["bitfinex","BTCUSD",1737962046695,0.02254,99141.0,99137.0,0.201739]
["bitfinex","BTCUSD",1737962046896,0.02254,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737962047153,0.02254,99141.0,99140.0,0.324301]
["bitfinex","BTCUSD",1737962047668,0.01854,99141.0,99140.0,0.324301]
["bitfinex","BTCUSD",1737962047875,0.01954,99141.0,99140.0,0.324301]
["bitfinex","BTCUSD",1737962048103,0.02254,99141.0,99140.0,0.324301]
["bitfinex","BTCUSD",1737962048278,0.01954,99141.0,99131.0,0.201752]
["bitfinex","BTCUSD",1737962048481,0.11688729,99141.0,99126.0,0.00991923]
["bitfinex","BTCUSD",1737962048706,0.11688729,99141.0,99120.0,0.00044677]
["bitfinex","BTCUSD",1737962048707,0.24931924,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962048910,0.25114803,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962050448,0.25081158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962050834,0.24981158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962051206,0.25181158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962051589,0.29981158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962051795,0.29681158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962052118,0.29881158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962052441,0.29681158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962052761,0.29981158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962052979,0.29781158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962053342,0.29881158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962053761,0.29781158,99140.0,99139.0,0.01]
["bitfinex","BTCUSD",1737962054000,0.29781158,99140.0,99122.0,0.00029736]
["bitfinex","BTCUSD",1737962054001,0.151327,99123.0,99122.0,0.00029736]
["bitfinex","BTCUSD",1737962054222,0.151327,99123.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962054223,0.1,99112.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962054423,0.09801824,99111.0,99087.0,0.151381]
["bitfinex","BTCUSD",1737962054626,0.201834,99091.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962054827,0.09734729,99111.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962055039,0.151388,99083.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962055448,0.15385089,99083.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962055647,0.00246289,99083.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962055916,0.0025126,99083.0,99082.0,0.25168594]
["bitfinex","BTCUSD",1737962056140,4.971e-05,99083.0,99082.0,0.25168594]
["bitfinex","BTCUSD",1737962056297,4.971e-05,99083.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962056480,0.1539006,99083.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962056683,0.01858971,99083.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962056877,0.1724406,99083.0,99082.0,0.10029694]
["bitfinex","BTCUSD",1737962057080,0.1724406,99083.0,99082.0,0.10229694]
["bitfinex","BTCUSD",1737962057700,0.1734406,99083.0,99082.0,0.10829694]
["bitfinex","BTCUSD",1737962057923,0.27078789,99083.0,99082.0,0.10829694]
["bitfinex","BTCUSD",1737962059078,0.26978789,99083.0,99082.0,0.10229694]
["bitfinex","BTCUSD",1737962059209,0.26978789,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962059410,0.11839989,99083.0,99082.0,0.10529694]
["bitfinex","BTCUSD",1737962059672,0.11839989,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962059861,0.26978789,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962060064,0.11839989,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962060265,0.26978789,99083.0,99082.0,0.10529694]
["bitfinex","BTCUSD",1737962060610,0.11839989,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962060813,0.0210526,99083.0,99082.0,0.25868594]
["bitfinex","BTCUSD",1737962061448,0.0210526,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962061660,0.26978789,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962061856,0.267325,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962062115,0.26974153,99083.0,99082.0,0.10729694]
["bitfinex","BTCUSD",1737962063116,0.26974153,99083.0,99082.0,0.10529694]
["bitfinex","BTCUSD",1737962063324,0.54824153,99083.0,99082.0,0.10529694]
["bitfinex","BTCUSD",1737962063524,0.54824153,99083.0,99082.0,0.10629694]
["bitfinex","BTCUSD",1737962064083,0.54824153,99083.0,99082.0,0.10529694]
["bitfinex","BTCUSD",1737962064371,0.251401,99074.0,99073.0,0.00029736]
["bitfinex","BTCUSD",1737962064504,0.34874829,99074.0,99073.0,0.00029736]
["bitfinex","BTCUSD",1737962065121,0.35116018,99074.0,99073.0,0.00029736]
["bitfinex","BTCUSD",1737962065327,0.50116018,99074.0,99073.0,0.00029736]
["bitfinex","BTCUSD",1737962066513,0.1,99063.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962066752,0.39877429,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962066957,0.39717429,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962067383,0.39954761,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962067589,0.24954761,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962068659,0.34483058,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962069871,0.26573058,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962070174,0.2864304,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962073186,0.2844304,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962073563,0.2864304,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962073763,0.27624743,99057.0,99052.0,0.00029694]
["bitfinex","BTCUSD",1737962074023,0.00437332,99057.0,99056.0,0.15172615]
["bitfinex","BTCUSD",1737962074373,0.00437332,99057.0,99056.0,0.17472615]
["bitfinex","BTCUSD",1737962074374,0.005,99057.0,99056.0,0.17472615]
["bitfinex","BTCUSD",1737962074580,0.005,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737962074777,0.002,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737962074978,0.151427,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737962075193,0.2531249,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737962075414,0.2511249,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737962075622,0.2531249,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737962075930,0.33005854,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737962076132,0.33005854,99057.0,99056.0,1.5e-07]
["bitfinex","BTCUSD",1737962076133,0.4500249,99057.0,99056.0,1.5e-07]
["bitfinex","BTCUSD",1737962076332,0.25145,99042.0,99038.0,0.08943593]
["bitfinex","BTCUSD",1737962076531,0.34879729,99042.0,99038.0,0.08943593]
["bitfinex","BTCUSD",1737962076742,0.36969154,99042.0,99038.0,0.08943593]
["bitfinex","BTCUSD",1737962077287,0.38946874,99042.0,99038.0,0.08943593]
["bitfinex","BTCUSD",1737962077624,0.38946874,99042.0,99041.0,0.00079409]
["bitfinex","BTCUSD",1737962078251,0.39947074,99042.0,99041.0,0.00079409]
["bitfinex","BTCUSD",1737962078652,0.39947074,99042.0,99041.0,0.00279409]
["bitfinex","BTCUSD",1737962081383,0.39947074,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962081595,0.29947074,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962081773,0.02089425,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962081976,0.17234425,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962082112,0.27036249,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962082313,0.26969154,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962086700,0.31012454,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962093203,0.26969154,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962095337,0.02089425,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962095550,0.02089425,99042.0,99041.0,0.15683909]
["bitfinex","BTCUSD",1737962095754,0.02089425,99042.0,99041.0,0.17983909]
["bitfinex","BTCUSD",1737962096033,0.02089425,99042.0,99041.0,0.15683909]
["bitfinex","BTCUSD",1737962096034,0.01854,99042.0,99041.0,0.15683909]
["bitfinex","BTCUSD",1737962096251,0.01854,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962096457,0.16999,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962096668,0.02086051,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962096837,0.02086051,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962097041,0.02086051,99042.0,99041.0,0.00838709]
["bitfinex","BTCUSD",1737962097249,0.01854,99042.0,99041.0,0.00838709]
["bitfinex","BTCUSD",1737962097454,0.02086051,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962097662,0.02086051,99042.0,99041.0,0.00738709]
["bitfinex","BTCUSD",1737962098360,0.01854,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962098555,0.16999,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962098758,0.17231051,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962100180,0.02086051,99042.0,99041.0,0.00538709]
["bitfinex","BTCUSD",1737962100465,0.02086051,99042.0,99041.0,0.15683909]
["bitfinex","BTCUSD",1737962100664,0.02086051,99042.0,99041.0,0.23873909]
["bitfinex","BTCUSD",1737962100868,0.01854,99042.0,99041.0,0.23873909]
["bitfinex","BTCUSD",1737962101973,0.01954,99042.0,99041.0,0.24473909]
["bitfinex","BTCUSD",1737962102586,0.01954,99042.0,99041.0,0.39473909]
["bitfinex","BTCUSD",1737962102795,0.01954,99042.0,99041.0,0.49208638]
["bitfinex","BTCUSD",1737962103431,0.01854,99042.0,99041.0,0.53138638]
["bitfinex","BTCUSD",1737962103634,0.01854,99042.0,99041.0,0.53238638]
["bitfinex","BTCUSD",1737962103838,0.0005,99047.0,99046.0,0.383344]
["bitfinex","BTCUSD",1737962104043,0.0005,99055.0,99054.0,0.301432]
["bitfinex","BTCUSD",1737962104239,0.0005,99055.0,99054.0,0.48067929]
["bitfinex","BTCUSD",1737962104661,0.0005,99103.0,99054.0,0.48067929]
["bitfinex","BTCUSD",1737962104662,0.0005,99103.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737962104873,0.15138,99089.0,99081.0,0.15139]
["bitfinex","BTCUSD",1737962105075,0.20411276,99077.0,99063.0,0.00985613]
["bitfinex","BTCUSD",1737962105277,0.09801824,99088.0,99063.0,0.00985613]
["bitfinex","BTCUSD",1737962105278,0.023,99071.0,99063.0,0.151417]
["bitfinex","BTCUSD",1737962105475,0.023,99072.0,99055.0,0.0805]
["bitfinex","BTCUSD",1737962105722,0.00225307,99076.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737962105723,0.151414,99066.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737962105924,0.023,99066.0,99054.0,0.001]
["bitfinex","BTCUSD",1737962106041,0.023,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737962106247,0.023,99073.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962106461,0.023,99069.0,99064.0,0.151417]
["bitfinex","BTCUSD",1737962106848,0.15,99083.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962107043,0.023,99073.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962107421,0.023,99072.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962107621,0.023,99071.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962107825,0.174407,99071.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737962108028,0.023,99068.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962108247,0.174417,99064.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962108566,0.023,99064.0,99063.0,0.1515672]
["bitfinex","BTCUSD",1737962109331,0.201857,99080.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962109534,0.09734729,99080.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962109732,0.174417,99064.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962109959,0.023,99064.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962110132,0.02524424,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962110334,0.02524424,99064.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962110784,0.02524424,99064.0,99063.0,0.1515672]
["bitfinex","BTCUSD",1737962111026,0.02524424,99064.0,99063.0,0.1525672]
["bitfinex","BTCUSD",1737962111227,0.17666124,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962111375,0.023,99064.0,99063.0,0.0031492]
["bitfinex","BTCUSD",1737962111577,0.02524426,99064.0,99063.0,0.1545672]
["bitfinex","BTCUSD",1737962111787,0.023,99064.0,99063.0,0.1525672]
["bitfinex","BTCUSD",1737962112008,0.023,99064.0,99063.0,0.0051492]
["bitfinex","BTCUSD",1737962112166,0.27400864,99064.0,99063.0,0.0051492]
["bitfinex","BTCUSD",1737962112565,0.42400864,99064.0,99063.0,0.0041492]
["bitfinex","BTCUSD",1737962113420,0.42400864,99064.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962113802,0.42900864,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962114017,0.42400864,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962114210,0.42400864,99064.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962114460,0.43100864,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962114622,0.43400864,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962114967,0.42700864,99064.0,99063.0,0.0001492]
["bitfinex","BTCUSD",1737962115138,0.43100864,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962115542,0.43400864,99064.0,99063.0,0.0011492]
["bitfinex","BTCUSD",1737962115758,0.1,99053.0,99041.0,0.00289015]
["bitfinex","BTCUSD",1737962116054,0.32445,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962116257,0.42179729,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962116601,0.42401098,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962117089,0.32666369,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962117292,0.34620369,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962117489,0.44355098,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962117921,0.19620369,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962118270,0.04475369,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962118646,0.19620369,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962118846,0.29355098,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962119560,0.44355098,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962120717,0.54355098,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962120923,0.60174116,99042.0,99041.0,0.00338709]
["bitfinex","BTCUSD",1737962121074,0.69648136,99042.0,99041.0,9e-08]
["bitfinex","BTCUSD",1737962121486,0.60174116,99042.0,99041.0,9e-08]
["bitfinex","BTCUSD",1737962121992,0.45574116,99042.0,99041.0,9e-08]
["bitfinex","BTCUSD",1737962122196,0.45474116,99042.0,99041.0,9e-08]
["bitfinex","BTCUSD",1737962122511,0.151478,99024.0,99017.0,0.201984]
["bitfinex","BTCUSD",1737962122715,0.151469,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962122931,0.27181629,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962123134,0.42181629,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962123609,0.42398446,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962124204,0.55168446,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962124404,0.55368446,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962124610,0.47198446,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962124810,0.43415329,99030.0,99029.0,0.00014926]
["bitfinex","BTCUSD",1737962125033,0.173,99029.0,98993.0,0.01031821]
["bitfinex","BTCUSD",1737962125171,0.023,99018.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737962125380,0.00314915,99030.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737962125594,0.00314915,99030.0,98995.0,0.1294]
["bitfinex","BTCUSD",1737962125595,0.00216715,99029.0,98996.0,0.00100984]
["bitfinex","BTCUSD",1737962125806,0.151473,99027.0,98997.0,0.09734729]
["bitfinex","BTCUSD",1737962126013,0.151473,99027.0,98995.0,0.1294]
["bitfinex","BTCUSD",1737962126014,0.023,99018.0,99009.0,0.202]
["bitfinex","BTCUSD",1737962126221,0.023,99016.0,98995.0,0.1294]
["bitfinex","BTCUSD",1737962126423,0.023,99016.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737962126626,0.023,99022.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737962126827,0.023,99020.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737962127052,0.023,99020.0,98995.0,0.1294]
["bitfinex","BTCUSD",1737962127254,0.20410915,99030.0,98995.0,0.1294]
["bitfinex","BTCUSD",1737962127255,0.173,99018.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737962127457,0.023,99006.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737962127701,0.023,99004.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737962127871,0.023,99004.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737962128094,0.023,99005.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737962128312,0.023,99002.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737962128685,0.00216737,99001.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737962129062,0.023,99007.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737962129281,0.023,99007.0,98995.0,0.0802]
["bitfinex","BTCUSD",1737962129282,0.023,99007.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737962129537,0.023,99005.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737962129783,0.023,99008.0,99000.0,0.001]
["bitfinex","BTCUSD",1737962130040,0.151511,99003.0,99000.0,0.001]
["bitfinex","BTCUSD",1737962130199,0.023,99008.0,99000.0,0.001]
["bitfinex","BTCUSD",1737962130427,0.023,99005.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737962130624,0.023,99005.0,99000.0,0.003]
["bitfinex","BTCUSD",1737962130844,0.00216737,99004.0,99000.0,0.003]
["bitfinex","BTCUSD",1737962131072,0.00216737,99004.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737962131384,0.00216737,99004.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962131588,0.15367637,99004.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962131745,0.023,99007.0,98992.0,0.01013922]
["bitfinex","BTCUSD",1737962132063,0.151508,99005.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962132262,0.023,99002.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962132487,0.151511,99003.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962132488,0.174513,99001.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962132693,0.00216091,99001.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962132827,0.00216091,99001.0,99000.0,0.153515]
["bitfinex","BTCUSD",1737962133026,0.023,99012.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962133377,0.170024,99020.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962133550,0.023,99019.0,98999.0,0.001]
["bitfinex","BTCUSD",1737962133731,0.023,99019.0,99000.0,0.002]
["bitfinex","BTCUSD",1737962133930,0.01854,99020.0,99001.0,0.00100986]
["bitfinex","BTCUSD",1737962134158,0.01854,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1737962134623,0.01854,99020.0,99010.0,0.201997]
["bitfinex","BTCUSD",1737962134983,0.023,99019.0,99000.0,0.01031887]
["bitfinex","BTCUSD",1737962135189,0.01968113,99000.0,98995.0,0.0802]
["bitfinex","BTCUSD",1737962135326,0.01968113,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737962136470,0.01968113,99000.0,98996.0,0.15152]
["bitfinex","BTCUSD",1737962136681,0.023,98999.0,98976.0,0.0802]
["bitfinex","BTCUSD",1737962136888,0.023,98999.0,98979.0,0.01015537]
["bitfinex","BTCUSD",1737962137088,0.151521,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1737962137324,0.151518,98998.0,98995.0,0.001]
["bitfinex","BTCUSD",1737962137505,0.151524,98995.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737962137704,0.151524,98995.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737962137705,0.023,98994.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737962137907,0.151531,98989.0,98988.0,0.0200033]
["bitfinex","BTCUSD",1737962138088,0.42187829,98989.0,98988.0,0.0200033]
["bitfinex","BTCUSD",1737962138306,0.44182237,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962138519,0.42403624,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962138735,0.42403624,98989.0,98988.0,0.0170033]
["bitfinex","BTCUSD",1737962138971,0.27403624,98989.0,98988.0,0.0170033]
["bitfinex","BTCUSD",1737962140059,0.27403624,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962140624,0.27503624,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962140831,0.27703624,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962141031,0.27503624,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962141225,0.27403624,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962141480,0.02715795,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962141798,0.17768895,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962141996,0.15468895,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962142192,0.00515795,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962142417,0.15468895,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962142762,0.15668895,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962142960,0.00515795,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962143174,0.00415795,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962143396,0.15668895,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962143763,0.00515795,98989.0,98988.0,0.0150033]
["bitfinex","BTCUSD",1737962143966,0.00215795,98989.0,98988.0,0.1665363]
["bitfinex","BTCUSD",1737962144371,0.01854,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962144576,0.01854,98996.0,98995.0,0.24886929]
["bitfinex","BTCUSD",1737962144978,0.01854,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962145343,0.01854,98996.0,98995.0,0.24886929]
["bitfinex","BTCUSD",1737962145498,0.01854,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962145680,0.01954,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962145871,0.01854,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962147388,0.01854,98996.0,98995.0,0.155522]
["bitfinex","BTCUSD",1737962147595,0.01854,98996.0,98995.0,0.24886929]
["bitfinex","BTCUSD",1737962147795,0.01854,98996.0,98995.0,0.39986929]
["bitfinex","BTCUSD",1737962147993,0.01854,98996.0,98995.0,0.47936929]
["bitfinex","BTCUSD",1737962148352,0.01854,98996.0,98995.0,0.48236929]
["bitfinex","BTCUSD",1737962148555,0.01854,98996.0,98995.0,0.47936929]
["bitfinex","BTCUSD",1737962148914,0.01854,98996.0,98995.0,0.52966929]
["bitfinex","BTCUSD",1737962149121,0.01854,98996.0,98995.0,0.52366929]
["bitfinex","BTCUSD",1737962150521,0.01854,98996.0,98995.0,0.53166929]
["bitfinex","BTCUSD",1737962150728,0.01954,98996.0,98995.0,0.53166929]
["bitfinex","BTCUSD",1737962151167,0.01954,98996.0,98995.0,0.52966929]
["bitfinex","BTCUSD",1737962151369,0.01954,98996.0,98995.0,0.53266929]
["bitfinex","BTCUSD",1737962153098,0.01954,98996.0,98995.0,0.160522]
["bitfinex","BTCUSD",1737962154497,0.01954,98996.0,98995.0,0.157522]
["bitfinex","BTCUSD",1737962154703,0.01954,98996.0,98995.0,0.006]
["bitfinex","BTCUSD",1737962154902,0.01854,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1737962155131,0.0207172,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1737962155301,0.0207172,98996.0,98995.0,0.004]
["bitfinex","BTCUSD",1737962155501,0.023,98995.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962155742,0.151524,98994.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962155958,0.151528,98992.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962156139,0.00216787,98994.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962156359,0.151525,98993.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962156560,0.00216787,98993.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962156886,0.151531,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962157039,0.174531,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962157235,0.0251471,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962157674,0.1952181,98989.0,98988.0,0.019145]
["bitfinex","BTCUSD",1737962157872,0.1952181,98989.0,98988.0,0.016145]
["bitfinex","BTCUSD",1737962158208,0.1952181,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962158209,0.0436871,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962158343,0.1972181,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962158537,0.1962181,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962158933,0.1982181,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962159539,0.0236871,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962159773,0.1742181,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962160217,0.1952181,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962160591,0.48896539,98989.0,98988.0,0.015145]
["bitfinex","BTCUSD",1737962161007,0.58796539,98989.0,98988.0,0.00709682]
["bitfinex","BTCUSD",1737962161365,0.60100506,98989.0,98988.0,0.00709682]
["bitfinex","BTCUSD",1737962161575,0.61916714,98989.0,98988.0,0.00709682]
["bitfinex","BTCUSD",1737962161779,0.61816714,98989.0,98988.0,0.00709682]
["bitfinex","BTCUSD",1737962161997,0.62116714,98989.0,98988.0,0.00709682]
["bitfinex","BTCUSD",1737962162401,0.3252181,98989.0,98988.0,0.00709682]
["bitfinex","BTCUSD",1737962162609,0.0236871,98989.0,98988.0,0.00709682]
["bitfinex","BTCUSD",1737962162802,0.0236871,98989.0,98988.0,0.15862982]
["bitfinex","BTCUSD",1737962163018,0.0236871,98989.0,98988.0,0.15763982]
["bitfinex","BTCUSD",1737962163130,0.02554,98989.0,98988.0,0.53369709]
["bitfinex","BTCUSD",1737962163345,0.01997871,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737962163563,0.01997871,99000.0,98999.0,0.2498731]
["bitfinex","BTCUSD",1737962163768,0.01997871,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737962164055,0.01997871,99000.0,98988.0,0.08710682]
["bitfinex","BTCUSD",1737962164260,0.01997871,99000.0,98988.0,0.00610682]
["bitfinex","BTCUSD",1737962164430,0.001,98989.0,98988.0,0.15763982]
["bitfinex","BTCUSD",1737962164751,0.00029758,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1737962164896,0.24915987,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1737962165099,0.24915987,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1737962165100,0.1538174,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1737962165305,0.1538174,99000.0,98999.0,0.155516]
["bitfinex","BTCUSD",1737962165306,0.0023024,99000.0,98999.0,0.155516]
["bitfinex","BTCUSD",1737962165484,0.0023024,99000.0,98999.0,0.153516]
["bitfinex","BTCUSD",1737962165686,0.00029758,99000.0,98999.0,0.153516]
["bitfinex","BTCUSD",1737962165896,0.00029758,99000.0,98999.0,0.00300997]
["bitfinex","BTCUSD",1737962166102,0.00029758,99000.0,98999.0,0.25187321]
["bitfinex","BTCUSD",1737962166299,0.00029758,99000.0,98999.0,0.24886329]
["bitfinex","BTCUSD",1737962167576,0.00029758,99000.0,98999.0,0.25086329]
["bitfinex","BTCUSD",1737962168060,0.00029758,99000.0,98999.0,0.25486329]
["bitfinex","BTCUSD",1737962168480,0.00029758,99000.0,98999.0,0.25786329]
["bitfinex","BTCUSD",1737962168651,0.00029758,99000.0,98999.0,0.160516]
["bitfinex","BTCUSD",1737962169462,0.00029758,99000.0,98999.0,0.16152592]
["bitfinex","BTCUSD",1737962169977,0.00029758,99000.0,98999.0,0.25786329]
["bitfinex","BTCUSD",1737962170416,0.00029758,99000.0,98999.0,0.157516]
["bitfinex","BTCUSD",1737962170618,0.00029758,99000.0,98999.0,0.159516]
["bitfinex","BTCUSD",1737962170819,0.00029758,99000.0,98999.0,0.153516]
["bitfinex","BTCUSD",1737962171031,0.01883758,99000.0,98999.0,0.157516]
["bitfinex","BTCUSD",1737962171258,0.01883758,99000.0,98999.0,0.155516]
["bitfinex","BTCUSD",1737962171435,0.01883758,99000.0,98999.0,0.157516]
["bitfinex","BTCUSD",1737962171854,0.01883758,99000.0,98999.0,0.153516]
["bitfinex","BTCUSD",1737962172214,0.01883758,99000.0,98999.0,0.25487326]
["bitfinex","BTCUSD",1737962172556,0.01883758,99000.0,98999.0,0.25086329]
["bitfinex","BTCUSD",1737962172904,0.01883758,99000.0,98999.0,0.24886329]
["bitfinex","BTCUSD",1737962173104,0.01883758,99000.0,98999.0,0.25086329]
["bitfinex","BTCUSD",1737962173724,0.01883758,99000.0,98999.0,0.24886329]
["bitfinex","BTCUSD",1737962173954,0.01883758,99000.0,98999.0,0.25186329]
["bitfinex","BTCUSD",1737962174375,0.01883758,99000.0,98999.0,0.25086329]
["bitfinex","BTCUSD",1737962174748,0.01883758,99000.0,98999.0,0.158516]
["bitfinex","BTCUSD",1737962175347,0.29069987,99000.0,98999.0,0.007]
["bitfinex","BTCUSD",1737962175821,0.29276752,99000.0,98999.0,0.005]
["bitfinex","BTCUSD",1737962176186,0.29276752,99000.0,98999.0,0.007]
["bitfinex","BTCUSD",1737962176571,0.29276752,99000.0,98999.0,0.005]
["bitfinex","BTCUSD",1737962176815,0.02090523,99000.0,98999.0,0.005]
["bitfinex","BTCUSD",1737962177140,0.19542023,99000.0,98999.0,0.005]
["bitfinex","BTCUSD",1737962177310,0.29276752,99000.0,98999.0,0.005]
["bitfinex","BTCUSD",1737962177516,0.29276752,99000.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962177517,0.023,98999.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962177715,0.174521,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962177922,0.193061,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962178118,0.19512865,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962178320,0.44247594,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962178520,0.52447594,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962178930,0.44247594,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962179333,0.48997594,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962179671,0.56312902,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962179873,0.50250902,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962180197,0.50450902,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962180707,0.50250902,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962181102,0.50550902,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962181538,0.50550902,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962181742,0.51050902,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962182184,0.5108066,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962182376,0.5139136,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962182613,0.5179136,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962182765,0.5129136,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737962182964,0.5179136,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962183154,0.5139136,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962183362,0.5169136,98996.0,98995.0,0.0011417]
["bitfinex","BTCUSD",1737962183875,0.5339136,98996.0,98995.0,7e-07]
["bitfinex","BTCUSD",1737962184278,0.5339136,98996.0,98907.0,0.083]
["bitfinex","BTCUSD",1737962184279,0.503042,98975.0,98907.0,0.083]
["bitfinex","BTCUSD",1737962184473,0.32458,98957.0,98956.0,0.00010921]
["bitfinex","BTCUSD",1737962184669,0.42192729,98957.0,98956.0,0.00010921]
["bitfinex","BTCUSD",1737962184919,0.42391699,98957.0,98956.0,0.00010921]
["bitfinex","BTCUSD",1737962185759,0.27391699,98957.0,98956.0,0.00010921]
["bitfinex","BTCUSD",1737962186024,0.27691699,98957.0,98956.0,0.00010921]
["bitfinex","BTCUSD",1737962186230,0.52426428,98957.0,98956.0,0.00010921]
["bitfinex","BTCUSD",1737962186434,0.42891699,98957.0,98956.0,0.00110921]
["bitfinex","BTCUSD",1737962186839,0.43091699,98957.0,98956.0,0.00110921]
["bitfinex","BTCUSD",1737962187017,0.57031699,98957.0,98956.0,2.1e-07]
["bitfinex","BTCUSD",1737962187193,0.58831699,98957.0,98956.0,2.1e-07]
["bitfinex","BTCUSD",1737962187397,0.68566428,98957.0,98956.0,2.1e-07]
["bitfinex","BTCUSD",1737962187657,0.59131699,98957.0,98956.0,2.1e-07]
["bitfinex","BTCUSD",1737962187931,0.424603,98942.0,98941.0,6e-07]
["bitfinex","BTCUSD",1737962188125,0.52195029,98942.0,98941.0,6e-07]
["bitfinex","BTCUSD",1737962188329,0.40162,98931.0,98901.0,0.0001416]
["bitfinex","BTCUSD",1737962188461,0.52196729,98931.0,98901.0,0.0001416]
["bitfinex","BTCUSD",1737962188651,0.52196729,98931.0,98901.0,0.1518076]
["bitfinex","BTCUSD",1737962188652,0.57106729,98931.0,98901.0,0.1518076]
["bitfinex","BTCUSD",1737962188857,0.5730018,98931.0,98902.0,0.202218]
["bitfinex","BTCUSD",1737962189068,0.5730018,98931.0,98903.0,0.151663]
["bitfinex","BTCUSD",1737962189298,0.5730018,98931.0,98903.0,0.202217]
["bitfinex","BTCUSD",1737962189515,0.5730018,98931.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737962189829,0.58844102,98931.0,98901.0,0.0001416]
["bitfinex","BTCUSD",1737962190074,0.66974102,98931.0,98901.0,0.0001416]
["bitfinex","BTCUSD",1737962190274,0.66974102,98931.0,98930.0,0.08125395]
["bitfinex","BTCUSD",1737962190482,0.66974102,98931.0,98930.0,0.07580131]
["bitfinex","BTCUSD",1737962191304,0.60936444,98931.0,98930.0,0.07580131]
["bitfinex","BTCUSD",1737962192563,0.60936444,98931.0,98930.0,0.04727601]
["bitfinex","BTCUSD",1737962193552,0.60936444,98931.0,98930.0,0.04741771]
["bitfinex","BTCUSD",1737962194860,1.11167123,98931.0,98930.0,0.04741771]
["bitfinex","BTCUSD",1737962195575,1.11667123,98931.0,98930.0,0.04841771]
["bitfinex","BTCUSD",1737962195777,1.09667123,98931.0,98930.0,0.04841771]
["bitfinex","BTCUSD",1737962195981,1.19717123,98931.0,98930.0,7.1e-07]
["bitfinex","BTCUSD",1737962196117,1.09717123,98931.0,98930.0,7.1e-07]
["bitfinex","BTCUSD",1737962196522,0.424665,98902.0,98901.0,0.0001416]
["bitfinex","BTCUSD",1737962196784,0.424665,98902.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962196785,0.324682,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962196940,0.42202929,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962197503,0.57060006,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962197708,0.42390006,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962197933,0.42404891,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962198066,0.29258891,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962198281,0.44258891,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962198500,0.43985298,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737962198905,0.43985298,98891.0,98890.0,0.0011417]
["bitfinex","BTCUSD",1737962200488,0.53985298,98891.0,98890.0,0.0011417]
["bitfinex","BTCUSD",1737962201496,0.64720027,98891.0,98890.0,0.0011417]
["bitfinex","BTCUSD",1737962201700,0.72570027,98891.0,98890.0,7e-07]
["bitfinex","BTCUSD",1737962202516,0.62835298,98891.0,98890.0,7e-07]
["bitfinex","BTCUSD",1737962203134,0.62835298,98891.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737962203135,0.334683,98890.0,98889.0,1e-06]
["bitfinex","BTCUSD",1737962203345,0.46005331,98890.0,98889.0,1e-06]
["bitfinex","BTCUSD",1737962203550,0.46188143,98890.0,98889.0,1e-06]
["bitfinex","BTCUSD",1737962204386,0.251705,98876.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737962204590,0.174723,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737962204793,0.27274124,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737962204992,0.42207029,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737962205229,0.42412461,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737962205439,0.42412461,98864.0,98857.0,7e-07]
["bitfinex","BTCUSD",1737962205440,0.301732,98858.0,98857.0,7e-07]
["bitfinex","BTCUSD",1737962205651,0.16123495,98844.0,98843.0,0.02195073]
["bitfinex","BTCUSD",1737962205856,0.251772,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737962206058,0.35062461,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737962206267,0.72682206,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737962206468,0.5148845,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737962206675,0.4363845,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737962206876,0.151818,98803.0,98800.0,0.0003948]
["bitfinex","BTCUSD",1737962207089,0.09734729,98802.0,98801.0,0.15182]
["bitfinex","BTCUSD",1737962207302,0.00201537,98802.0,98801.0,0.504247]
["bitfinex","BTCUSD",1737962207521,0.02035471,98845.0,98838.0,0.151762]
["bitfinex","BTCUSD",1737962207730,0.09734729,98844.0,98821.0,0.15]
["bitfinex","BTCUSD",1737962207938,0.09734729,98844.0,98822.0,0.28069574]
["bitfinex","BTCUSD",1737962207939,0.00200325,98844.0,98822.0,0.28069574]
["bitfinex","BTCUSD",1737962208147,0.00200325,98844.0,98837.0,0.151763]
["bitfinex","BTCUSD",1737962208148,0.09734729,98843.0,98837.0,0.151763]
["bitfinex","BTCUSD",1737962208362,0.01854,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1737962208970,0.01954,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1737962209395,0.01854,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1737962209606,0.01954,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1737962209940,0.01854,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1737962210151,0.01854,98844.0,98829.0,0.01587035]
["bitfinex","BTCUSD",1737962210152,0.11588729,98844.0,98835.0,0.151767]
["bitfinex","BTCUSD",1737962210353,0.09734729,98843.0,98834.0,0.151768]
["bitfinex","BTCUSD",1737962210555,0.09734729,98843.0,98822.0,0.229087]
["bitfinex","BTCUSD",1737962210556,0.023,98841.0,98822.0,0.229087]
["bitfinex","BTCUSD",1737962210756,0.09801824,98840.0,98822.0,0.0773]
["bitfinex","BTCUSD",1737962210960,0.151764,98838.0,98823.0,0.202382]
["bitfinex","BTCUSD",1737962211183,0.12034729,98836.0,98807.0,0.048]
["bitfinex","BTCUSD",1737962211403,0.023,98831.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737962211602,0.023,98829.0,98805.0,0.0773]
["bitfinex","BTCUSD",1737962211808,0.202375,98826.0,98805.0,0.0773]
["bitfinex","BTCUSD",1737962212010,0.09734729,98825.0,98814.0,0.2024]
["bitfinex","BTCUSD",1737962212290,0.09734729,98825.0,98813.0,0.2024]
["bitfinex","BTCUSD",1737962212505,0.20238,98824.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737962212708,0.151789,98822.0,98801.0,0.202427]
["bitfinex","BTCUSD",1737962212967,0.09734729,98821.0,98811.0,0.151803]
["bitfinex","BTCUSD",1737962213178,0.023,98814.0,98800.0,0.0003948]
["bitfinex","BTCUSD",1737962213380,0.001,98825.0,98791.0,0.0481418]
["bitfinex","BTCUSD",1737962213381,0.01928633,98800.0,98797.0,0.151825]
["bitfinex","BTCUSD",1737962213585,0.01928633,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1737962214030,0.01928633,98800.0,98799.0,0.44818229]
["bitfinex","BTCUSD",1737962214232,0.01928633,98800.0,98799.0,0.56053913]
["bitfinex","BTCUSD",1737962215398,0.01928633,98800.0,98799.0,0.56253913]
["bitfinex","BTCUSD",1737962215596,0.01928633,98800.0,98799.0,0.58315439]
["bitfinex","BTCUSD",1737962215781,0.01928633,98800.0,98799.0,0.55815439]
["bitfinex","BTCUSD",1737962216029,0.02028633,98800.0,98799.0,0.57915439]
["bitfinex","BTCUSD",1737962216253,0.02028633,98800.0,98799.0,0.55915439]
["bitfinex","BTCUSD",1737962216433,0.02028633,98800.0,98799.0,0.57915439]
["bitfinex","BTCUSD",1737962216635,0.02028633,98800.0,98799.0,0.38853913]
["bitfinex","BTCUSD",1737962216937,0.01928633,98800.0,98799.0,0.53753913]
["bitfinex","BTCUSD",1737962217319,0.02028633,98800.0,98799.0,0.56853913]
["bitfinex","BTCUSD",1737962217527,0.02028633,98800.0,98799.0,0.53853913]
["bitfinex","BTCUSD",1737962217689,0.02028633,98800.0,98799.0,0.43933374]
["bitfinex","BTCUSD",1737962217891,0.02028633,98800.0,98799.0,0.28933374]
["bitfinex","BTCUSD",1737962218111,0.02028633,98800.0,98799.0,0.24433374]
["bitfinex","BTCUSD",1737962218688,0.01928633,98800.0,98799.0,0.2647989]
["bitfinex","BTCUSD",1737962218898,0.02028633,98800.0,98799.0,0.2677989]
["bitfinex","BTCUSD",1737962219173,0.02028633,98800.0,98799.0,0.4177989]
["bitfinex","BTCUSD",1737962219382,0.01928633,98800.0,98799.0,0.4167989]
["bitfinex","BTCUSD",1737962219585,0.02028633,98800.0,98799.0,0.4177989]
["bitfinex","BTCUSD",1737962219990,0.02028633,98800.0,98799.0,0.17443006]
["bitfinex","BTCUSD",1737962221442,0.02028633,98800.0,98799.0,0.49907735]
["bitfinex","BTCUSD",1737962221646,0.00014868,98829.0,98828.0,0.379078]
["bitfinex","BTCUSD",1737962221854,0.00014868,98829.0,98828.0,0.54442529]
["bitfinex","BTCUSD",1737962222134,0.01854,98844.0,98828.0,0.54442529]
["bitfinex","BTCUSD",1737962222135,0.01854,98844.0,98843.0,0.301755]
["bitfinex","BTCUSD",1737962222368,0.01854,98892.0,98863.0,0.301725]
["bitfinex","BTCUSD",1737962222586,0.01854,98892.0,98891.0,0.301682]
["bitfinex","BTCUSD",1737962222788,0.00029779,98931.0,98885.0,0.15]
["bitfinex","BTCUSD",1737962223005,0.32740259,98930.0,98886.0,0.09835835]
["bitfinex","BTCUSD",1737962223213,0.09734729,98926.0,98877.0,0.202269]
["bitfinex","BTCUSD",1737962223421,0.09734729,98926.0,98889.0,0.15]
["bitfinex","BTCUSD",1737962223422,0.00067095,98925.0,98889.0,0.15]
["bitfinex","BTCUSD",1737962223629,0.00067095,98925.0,98901.0,0.15]
["bitfinex","BTCUSD",1737962223630,0.001768,98925.0,98901.0,0.15]
["bitfinex","BTCUSD",1737962223853,0.00191765,98925.0,98924.0,0.151631]
["bitfinex","BTCUSD",1737962224056,0.00014965,98925.0,98924.0,0.301631]
["bitfinex","BTCUSD",1737962224487,0.00014965,98925.0,98908.0,0.048]
["bitfinex","BTCUSD",1737962224488,0.151643,98917.0,98902.0,0.09734729]
["bitfinex","BTCUSD",1737962224676,0.151643,98917.0,98887.0,0.0761]
["bitfinex","BTCUSD",1737962224677,0.151645,98916.0,98887.0,0.0761]
["bitfinex","BTCUSD",1737962224875,0.001768,98916.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737962225078,0.001768,98916.0,98909.0,0.151653]
["bitfinex","BTCUSD",1737962225392,0.09911529,98915.0,98901.0,0.002]
["bitfinex","BTCUSD",1737962225615,0.023,98899.0,98857.0,0.0654]
["bitfinex","BTCUSD",1737962225812,0.023,98897.0,98864.0,0.02]
["bitfinex","BTCUSD",1737962225992,0.023,98895.0,98889.0,0.151684]
["bitfinex","BTCUSD",1737962226131,0.023,98895.0,98860.0,0.4323603]
["bitfinex","BTCUSD",1737962226132,0.151684,98890.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737962226345,0.023,98888.0,98855.0,0.0807]
["bitfinex","BTCUSD",1737962226556,0.023,98886.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737962226763,0.202231,98897.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737962226764,0.023,98884.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737962226981,0.12034729,98884.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737962227163,0.12034729,98884.0,98873.0,0.202279]
["bitfinex","BTCUSD",1737962227364,0.00183747,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737962227570,0.00014954,98884.0,98883.0,0.301694]
["bitfinex","BTCUSD",1737962227929,0.202155,98934.0,98885.0,0.15]
["bitfinex","BTCUSD",1737962228161,0.151632,98924.0,98913.0,0.151648]
["bitfinex","BTCUSD",1737962228312,0.151637,98921.0,98891.0,0.202242]
["bitfinex","BTCUSD",1737962228516,0.00183747,98930.0,98891.0,0.202242]
["bitfinex","BTCUSD",1737962228517,0.09734729,98920.0,98892.0,0.15101101]
["bitfinex","BTCUSD",1737962228710,0.0019011,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1737962228914,0.0019011,98920.0,98892.0,0.2483583]
["bitfinex","BTCUSD",1737962228915,0.00044727,98931.0,98930.0,0.151622]
["bitfinex","BTCUSD",1737962229500,0.00044727,98931.0,98928.0,0.151624]
["bitfinex","BTCUSD",1737962229738,0.00044727,98931.0,98930.0,0.151622]
["bitfinex","BTCUSD",1737962230144,0.09779456,98931.0,98919.0,0.005]
["bitfinex","BTCUSD",1737962230349,0.09779456,98931.0,98892.0,0.09734729]
["bitfinex","BTCUSD",1737962230350,0.023,98929.0,98921.0,0.151635]
["bitfinex","BTCUSD",1737962230551,0.09734729,98928.0,98903.0,0.15]
["bitfinex","BTCUSD",1737962230817,0.023,98915.0,98906.0,0.15]
["bitfinex","BTCUSD",1737962231213,0.023,98927.0,98906.0,0.15]
["bitfinex","BTCUSD",1737962231417,0.00190716,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1737962231636,0.00044727,98931.0,98901.0,0.15]
["bitfinex","BTCUSD",1737962231873,0.00044727,98931.0,98930.0,0.151622]
["bitfinex","BTCUSD",1737962232277,0.00044727,98931.0,98930.0,0.152622]
["bitfinex","BTCUSD",1737962232504,0.00044727,98931.0,98930.0,0.30263275]
["bitfinex","BTCUSD",1737962232673,0.00044727,98931.0,98930.0,0.47966929]
["bitfinex","BTCUSD",1737962233476,0.00044727,98931.0,98930.0,0.382322]
["bitfinex","BTCUSD",1737962233697,0.00044727,98931.0,98930.0,0.47966929]
["bitfinex","BTCUSD",1737962234221,0.00044727,98931.0,98930.0,0.48566929]
["bitfinex","BTCUSD",1737962234421,2.7e-07,98931.0,98930.0,0.10648708]
["bitfinex","BTCUSD",1737962234557,0.00029821,98963.0,98962.0,0.151573]
["bitfinex","BTCUSD",1737962234759,0.00029821,98963.0,98930.0,0.09835768]
["bitfinex","BTCUSD",1737962234760,0.00044764,98963.0,98942.0,0.00101038]
["bitfinex","BTCUSD",1737962235119,0.00044764,98963.0,98932.0,0.00913979]
["bitfinex","BTCUSD",1737962235334,0.00194351,98962.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737962235468,0.00044764,98963.0,98935.0,0.00101047]
["bitfinex","BTCUSD",1737962235700,0.023,98960.0,98935.0,0.00101047]
["bitfinex","BTCUSD",1737962235903,0.225105,98958.0,98936.0,0.20215]
["bitfinex","BTCUSD",1737962236167,0.01,98949.0,98942.0,0.002]
["bitfinex","BTCUSD",1737962236370,0.09996175,98957.0,98946.0,0.151597]
["bitfinex","BTCUSD",1737962236371,0.12034729,98948.0,98946.0,0.151597]
["bitfinex","BTCUSD",1737962236687,0.12034729,98948.0,98922.0,0.00072988]
["bitfinex","BTCUSD",1737962236688,0.09734729,98948.0,98910.0,0.2300553]
["bitfinex","BTCUSD",1737962236867,0.023,98936.0,98935.0,0.003]
["bitfinex","BTCUSD",1737962237269,0.01,98945.0,98935.0,0.008]
["bitfinex","BTCUSD",1737962237477,0.01,98950.0,98944.0,0.1516]
["bitfinex","BTCUSD",1737962237648,0.033,98948.0,98942.0,0.151603]
["bitfinex","BTCUSD",1737962237847,0.023,98947.0,98946.0,0.001]
["bitfinex","BTCUSD",1737962238056,0.01,98960.0,98947.0,0.202128]
["bitfinex","BTCUSD",1737962238057,0.01086021,98957.0,98947.0,0.202128]
["bitfinex","BTCUSD",1737962238255,0.0482,98987.0,98950.0,0.202122]
["bitfinex","BTCUSD",1737962238462,0.01,98979.0,98962.0,0.151573]
["bitfinex","BTCUSD",1737962238641,0.01,98978.0,98962.0,0.151573]
["bitfinex","BTCUSD",1737962238844,0.01,98994.0,98962.0,0.15258334]
["bitfinex","BTCUSD",1737962239045,0.20230558,99006.0,98962.0,0.15258334]
["bitfinex","BTCUSD",1737962239046,0.00029758,99006.0,98962.0,1.68487642]
["bitfinex","BTCUSD",1737962239223,0.00029758,99006.0,98962.0,1.62964259]
["bitfinex","BTCUSD",1737962239435,0.00029758,99006.0,98962.0,1.30705459]
["bitfinex","BTCUSD",1737962239633,0.00029758,99006.0,98962.0,0.42270359]
["bitfinex","BTCUSD",1737962239882,0.01029758,99006.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962240084,0.00044698,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962240285,0.00044698,98996.0,98971.0,0.15]
["bitfinex","BTCUSD",1737962240485,0.00044698,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962240698,0.01,98991.0,98962.0,0.005]
["bitfinex","BTCUSD",1737962240928,0.174543,98982.0,98962.0,0.005]
["bitfinex","BTCUSD",1737962241108,0.023,98980.0,98962.0,0.002]
["bitfinex","BTCUSD",1737962241338,0.01086021,98985.0,98962.0,0.002]
["bitfinex","BTCUSD",1737962241634,0.01086021,98985.0,98951.0,0.15]
["bitfinex","BTCUSD",1737962241635,0.023,98975.0,98951.0,0.15]
["bitfinex","BTCUSD",1737962241842,0.023,98968.0,98953.0,0.202116]
["bitfinex","BTCUSD",1737962242045,0.023,98959.0,98936.0,0.048]
["bitfinex","BTCUSD",1737962242170,0.00029715,98963.0,98958.0,0.151579]
["bitfinex","BTCUSD",1737962242553,0.00029715,98963.0,98962.0,0.151573]
["bitfinex","BTCUSD",1737962242765,0.00029715,98963.0,98962.0,0.303573]
["bitfinex","BTCUSD",1737962243264,0.00029715,98963.0,98962.0,0.301573]
["bitfinex","BTCUSD",1737962243474,0.00029715,98963.0,98962.0,0.39892029]
["bitfinex","BTCUSD",1737962243647,0.00029715,98963.0,98962.0,0.41346361]
["bitfinex","BTCUSD",1737962244266,1.5e-07,98963.0,98962.0,1.51720961]
["bitfinex","BTCUSD",1737962244500,0.00029758,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962245436,0.00029758,98996.0,98991.0,0.202037]
["bitfinex","BTCUSD",1737962245646,0.00219741,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962246054,0.00029758,98996.0,98995.0,0.1525319]
["bitfinex","BTCUSD",1737962246262,0.00029758,98996.0,98995.0,0.1555319]
["bitfinex","BTCUSD",1737962246455,0.09764487,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737962246669,0.02329758,98996.0,98995.0,0.153522]
["bitfinex","BTCUSD",1737962246813,0.1325447,98996.0,98995.0,0.005]
["bitfinex","BTCUSD",1737962247032,0.13064487,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1737962247218,0.2840657,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1737962247423,0.2840657,98996.0,98995.0,0.004]
["bitfinex","BTCUSD",1737962247726,0.1225447,98996.0,98995.0,0.155522]
["bitfinex","BTCUSD",1737962247971,0.2840657,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1737962248228,0.2840657,98996.0,98995.0,0.003]
["bitfinex","BTCUSD",1737962248229,0.29492591,98996.0,98995.0,0.003]
["bitfinex","BTCUSD",1737962248438,0.34122591,98996.0,98995.0,0.003]
["bitfinex","BTCUSD",1737962248621,0.34137531,98996.0,98995.0,0.003]
["bitfinex","BTCUSD",1737962248823,0.34137531,98996.0,98942.0,0.0471]
["bitfinex","BTCUSD",1737962248824,0.0996941,98996.0,98972.0,0.00101028]
["bitfinex","BTCUSD",1737962249069,0.0996941,98996.0,98942.0,0.0471]
["bitfinex","BTCUSD",1737962249070,0.151527,98992.0,98955.0,0.00101018]
["bitfinex","BTCUSD",1737962249241,0.023,98990.0,98956.0,0.09835745]
["bitfinex","BTCUSD",1737962249466,0.023,98988.0,98956.0,0.09734729]
["bitfinex","BTCUSD",1737962249648,0.023,98988.0,98958.0,0.15]
["bitfinex","BTCUSD",1737962249910,0.023,98986.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737962250162,0.023,98986.0,98981.0,0.202057]
["bitfinex","BTCUSD",1737962250359,0.09734729,98986.0,98946.0,0.00913979]
["bitfinex","BTCUSD",1737962250492,0.09734729,98986.0,98951.0,0.24835754]
["bitfinex","BTCUSD",1737962250696,0.03489983,98985.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962250927,0.023,98972.0,98962.0,0.202096]
["bitfinex","BTCUSD",1737962251110,0.1,98999.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962251111,0.023,98963.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962251309,0.19444021,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962251512,0.29245845,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962251751,0.29368733,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962252172,0.44368733,98957.0,98956.0,0.002]
["bitfinex","BTCUSD",1737962252581,0.12224712,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962252929,0.29368733,98957.0,98956.0,0.001]
["bitfinex","BTCUSD",1737962253106,0.023,98949.0,98937.0,0.202148]
["bitfinex","BTCUSD",1737962253307,0.023,98949.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962253506,0.032,98950.0,98943.0,0.151601]
["bitfinex","BTCUSD",1737962253716,0.032,98950.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962253717,0.009,98945.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962253864,0.009,98943.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962254065,0.023,98942.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962254275,0.28095029,98942.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962254525,0.29368911,98942.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962254678,0.29368911,98942.0,98941.0,0.00149703]
["bitfinex","BTCUSD",1737962254882,0.29368911,98942.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962255085,0.39368911,98942.0,98941.0,0.00049703]
["bitfinex","BTCUSD",1737962255293,0.44447921,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962255526,0.2918265,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962255723,0.27196629,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962255923,0.29370511,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962256091,0.2828449,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962256285,0.1312259,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962256522,0.14208611,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962256712,0.1222259,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962256933,0.02487861,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962257319,0.1312259,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962257521,0.2828449,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962257723,0.1312259,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962257904,0.02487861,98932.0,98931.0,0.1517614]
["bitfinex","BTCUSD",1737962258106,0.1312259,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962258327,0.2918265,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962258531,0.29370511,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962258925,0.59100492,98932.0,98931.0,0.0001414]
["bitfinex","BTCUSD",1737962259116,0.59100492,98932.0,98864.0,0.0806]
["bitfinex","BTCUSD",1737962259117,0.01086021,98901.0,98864.0,0.0806]
["bitfinex","BTCUSD",1737962259342,0.009,98898.0,98865.0,0.09734729]
["bitfinex","BTCUSD",1737962259585,0.09734729,98898.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737962259763,0.10634729,98898.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737962259913,0.00186352,98897.0,98867.0,0.202291]
["bitfinex","BTCUSD",1737962260130,0.009,98890.0,98868.0,0.00101115]
["bitfinex","BTCUSD",1737962260335,0.032,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737962260531,0.12034729,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737962260737,0.00186352,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737962261246,0.17468,98892.0,98885.0,0.15169]
["bitfinex","BTCUSD",1737962261247,0.023,98892.0,98885.0,0.15169]
["bitfinex","BTCUSD",1737962261442,0.023,98892.0,98874.0,0.202276]
["bitfinex","BTCUSD",1737962261443,0.009,98886.0,98883.0,0.151693]
["bitfinex","BTCUSD",1737962261677,0.12034729,98885.0,98884.0,0.151692]
["bitfinex","BTCUSD",1737962262219,0.12034729,98885.0,98868.0,0.00014943]
["bitfinex","BTCUSD",1737962262220,0.16071,98873.0,98868.0,0.00014943]
["bitfinex","BTCUSD",1737962262341,0.01086021,98875.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737962262543,0.009,98885.0,98868.0,0.00014943]
["bitfinex","BTCUSD",1737962262856,0.00186352,98884.0,98883.0,0.151694]
["bitfinex","BTCUSD",1737962263063,0.00186352,98884.0,98882.0,0.001]
["bitfinex","BTCUSD",1737962263247,0.01086021,98884.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737962263683,0.00186352,98883.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737962263881,0.00186352,98883.0,98881.0,0.151696]
["bitfinex","BTCUSD",1737962264083,0.00186352,98883.0,98879.0,0.1517]
["bitfinex","BTCUSD",1737962264284,0.01086021,98884.0,98883.0,0.002]
["bitfinex","BTCUSD",1737962264483,0.009,98878.0,98876.0,0.151704]
["bitfinex","BTCUSD",1737962264792,0.009,98883.0,98877.0,0.202269]
["bitfinex","BTCUSD",1737962264989,0.09734729,98882.0,98877.0,0.202269]
["bitfinex","BTCUSD",1737962265217,0.009,98880.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737962265514,0.10634729,98882.0,98880.0,0.005]
["bitfinex","BTCUSD",1737962266116,0.10634729,98882.0,98880.0,0.003]
["bitfinex","BTCUSD",1737962266743,0.10634729,98882.0,98875.0,0.151705]
["bitfinex","BTCUSD",1737962266946,0.25804329,98882.0,98875.0,0.151705]
["bitfinex","BTCUSD",1737962267161,0.25804329,98882.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962267360,0.09734729,98882.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962267567,0.09734729,98882.0,98881.0,0.151697]
["bitfinex","BTCUSD",1737962267895,0.09734729,98882.0,98880.0,0.1548394]
["bitfinex","BTCUSD",1737962268091,0.01986021,98887.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962268268,0.09734729,98886.0,98881.0,0.151697]
["bitfinex","BTCUSD",1737962268474,0.09734729,98886.0,98880.0,0.0031414]
["bitfinex","BTCUSD",1737962268656,0.09734729,98886.0,98880.0,0.0021414]
["bitfinex","BTCUSD",1737962269041,0.19455721,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962269248,0.2919045,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962269914,0.2919045,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962270087,0.2919045,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962270694,0.2919045,98881.0,98880.0,0.0021414]
["bitfinex","BTCUSD",1737962271099,0.2919045,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962271337,0.27204429,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962271504,0.2919045,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962271883,0.2919045,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962271884,0.2999045,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962272491,0.10334729,98881.0,98880.0,0.1528404]
["bitfinex","BTCUSD",1737962272693,0.006,98881.0,98880.0,0.1528404]
["bitfinex","BTCUSD",1737962272870,0.006,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962273130,0.006,98881.0,98880.0,0.1528404]
["bitfinex","BTCUSD",1737962273338,0.01086021,98890.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962273737,0.01086021,98890.0,98889.0,0.151685]
["bitfinex","BTCUSD",1737962273942,0.1,98949.0,98885.0,0.15]
["bitfinex","BTCUSD",1737962274057,0.1,98949.0,98909.0,0.151653]
["bitfinex","BTCUSD",1737962274058,0.151645,98916.0,98909.0,0.151653]
["bitfinex","BTCUSD",1737962274261,0.09734729,98930.0,98881.0,0.2284]
["bitfinex","BTCUSD",1737962274262,0.202201,98911.0,98881.0,0.2284]
["bitfinex","BTCUSD",1737962274465,0.09734729,98915.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962274466,0.01086021,98902.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962274674,0.01086021,98902.0,98896.0,0.151673]
["bitfinex","BTCUSD",1737962274873,0.15341154,98901.0,98896.0,0.151673]
["bitfinex","BTCUSD",1737962275076,0.202224,98900.0,98880.0,0.2024054]
["bitfinex","BTCUSD",1737962275276,0.151682,98891.0,98885.0,0.15169]
["bitfinex","BTCUSD",1737962275523,0.01086021,98893.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962275733,0.01086021,98893.0,98887.0,0.151686]
["bitfinex","BTCUSD",1737962275734,0.00174454,98890.0,98887.0,0.151686]
["bitfinex","BTCUSD",1737962275979,0.09734729,98889.0,98881.0,0.151696]
["bitfinex","BTCUSD",1737962276107,0.09909183,98889.0,98883.0,0.202258]
["bitfinex","BTCUSD",1737962276308,0.09909183,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737962276775,0.00174454,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737962277129,0.01986021,98908.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737962277327,0.0796,98917.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962277328,0.09784497,98901.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962277539,0.09909183,98900.0,98888.0,0.002]
["bitfinex","BTCUSD",1737962277802,0.09909183,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737962278008,0.09909183,98900.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737962278198,0.25075983,98900.0,98895.0,0.151674]
["bitfinex","BTCUSD",1737962278350,0.25075983,98900.0,98888.0,0.005]
["bitfinex","BTCUSD",1737962278351,0.09909183,98900.0,98888.0,0.002]
["bitfinex","BTCUSD",1737962278540,0.09909183,98900.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737962278749,0.151675,98896.0,98890.0,0.151682]
["bitfinex","BTCUSD",1737962278946,0.151683,98891.0,98881.0,0.202263]
["bitfinex","BTCUSD",1737962279235,0.1172075,98895.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962279438,0.00175591,98890.0,98881.0,0.202263]
["bitfinex","BTCUSD",1737962279614,0.151686,98889.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962279854,0.00175591,98889.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962280060,0.00175591,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737962280341,0.00175591,98889.0,98880.0,0.1518394]
["bitfinex","BTCUSD",1737962280342,0.01086021,98881.0,98880.0,0.1518394]
["bitfinex","BTCUSD",1737962280570,0.01086021,98891.0,98883.0,0.202257]
["bitfinex","BTCUSD",1737962280781,0.151678,98894.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962280782,0.01086021,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962281032,0.2689045,98881.0,98880.0,0.0021414]
["bitfinex","BTCUSD",1737962281258,0.29366041,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962281690,0.29366041,98881.0,98880.0,0.0071414]
["bitfinex","BTCUSD",1737962281691,0.01361612,98881.0,98880.0,0.0071414]
["bitfinex","BTCUSD",1737962281894,0.01261612,98881.0,98880.0,0.1528404]
["bitfinex","BTCUSD",1737962282028,0.01086021,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962282258,0.2919045,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962282460,0.29367187,98881.0,98880.0,0.0031414]
["bitfinex","BTCUSD",1737962282869,0.29367187,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962283453,0.00176737,98881.0,98880.0,0.0051414]
["bitfinex","BTCUSD",1737962283649,0.00176737,98881.0,98880.0,0.1568404]
["bitfinex","BTCUSD",1737962283824,0.01086021,98887.0,98880.0,0.1568404]
["bitfinex","BTCUSD",1737962283825,0.151693,98884.0,98880.0,0.0031414]
["bitfinex","BTCUSD",1737962284028,0.151687,98888.0,98883.0,0.151693]
["bitfinex","BTCUSD",1737962284240,0.00164736,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737962284448,0.15169,98886.0,98880.0,0.1568394]
["bitfinex","BTCUSD",1737962284590,0.00164922,98883.0,98881.0,0.151697]
["bitfinex","BTCUSD",1737962284800,0.2598955,98887.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737962284998,0.2598955,98887.0,98881.0,0.202263]
["bitfinex","BTCUSD",1737962284999,0.00164922,98886.0,98881.0,0.202263]
["bitfinex","BTCUSD",1737962285205,0.009,98881.0,98880.0,0.0021414]
["bitfinex","BTCUSD",1737962285409,0.25804429,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962285608,0.27055544,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962286114,0.29355544,98881.0,98880.0,0.0011414]
["bitfinex","BTCUSD",1737962286306,0.29355544,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962286779,0.29355544,98881.0,98880.0,0.0021414]
["bitfinex","BTCUSD",1737962287147,0.29355544,98881.0,98880.0,0.0031414]
["bitfinex","BTCUSD",1737962287294,0.39090273,98881.0,98880.0,0.0031414]
["bitfinex","BTCUSD",1737962287495,0.6614427,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962287740,0.56709541,98881.0,98880.0,0.0001414]
["bitfinex","BTCUSD",1737962287956,0.56709541,98881.0,98880.0,4e-07]
["bitfinex","BTCUSD",1737962288164,0.56709541,98881.0,98832.0,0.0001415]
["bitfinex","BTCUSD",1737962288165,0.151771,98833.0,98832.0,0.0001415]
["bitfinex","BTCUSD",1737962288369,0.2689785,98833.0,98832.0,0.0001415]
["bitfinex","BTCUSD",1737962288630,0.270822,98833.0,98832.0,0.0001415]
["bitfinex","BTCUSD",1737962289170,0.420822,98833.0,98832.0,0.0001415]
["bitfinex","BTCUSD",1737962289377,0.50978931,98833.0,98832.0,0.0001415]
["bitfinex","BTCUSD",1737962289618,0.50978931,98833.0,98832.0,0.00029093]
["bitfinex","BTCUSD",1737962289829,0.53040599,98833.0,98832.0,0.00029093]
["bitfinex","BTCUSD",1737962290263,0.59382292,98833.0,98832.0,0.00029093]
["bitfinex","BTCUSD",1737962290469,0.64162292,98833.0,98832.0,0.00029093]
["bitfinex","BTCUSD",1737962290789,0.19466421,98811.0,98799.0,0.01571833]
["bitfinex","BTCUSD",1737962290941,0.51878245,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962291151,0.58090751,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962291348,0.5700473,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962291558,0.48601369,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962291762,0.3450699,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962291960,0.48601369,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962292139,0.10810969,98811.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962292344,0.0017624,98811.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962292520,0.10810969,98811.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962292718,0.10634729,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962292975,0.10808394,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962293211,0.00173665,98811.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962293366,0.009,98813.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962293572,0.009,98824.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962293894,0.009,98819.0,98813.0,0.202402]
["bitfinex","BTCUSD",1737962294101,0.01086021,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1737962294253,0.009,98834.0,98829.0,0.151777]
["bitfinex","BTCUSD",1737962294455,0.009,98842.0,98830.0,0.00101186]
["bitfinex","BTCUSD",1737962294665,0.009,98842.0,98837.0,0.202352]
["bitfinex","BTCUSD",1737962294666,0.01086021,98838.0,98837.0,0.202352]
["bitfinex","BTCUSD",1737962294955,0.009,98817.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962295152,0.01086021,98827.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962295153,0.009,98811.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962295339,0.10634729,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962295540,0.1172075,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962295750,0.01086021,98811.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962296050,0.1172075,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962296169,0.009,98812.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962296366,0.01986021,98811.0,98810.0,0.15245548]
["bitfinex","BTCUSD",1737962296776,0.01986021,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962297047,0.25815129,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962297258,0.4190115,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962297581,0.4100115,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962297778,0.4100115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962297911,0.12470627,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962298113,0.11570627,98811.0,98810.0,0.15445548]
["bitfinex","BTCUSD",1737962298320,0.13556648,98811.0,98810.0,0.15345548]
["bitfinex","BTCUSD",1737962298519,0.01835898,98811.0,98810.0,0.15345548]
["bitfinex","BTCUSD",1737962298922,0.01086021,98827.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962299289,0.10634729,98827.0,98826.0,0.151781]
["bitfinex","BTCUSD",1737962299505,0.03821919,98832.0,98831.0,0.151774]
["bitfinex","BTCUSD",1737962299634,0.13556648,98832.0,98831.0,0.151774]
["bitfinex","BTCUSD",1737962299864,0.12470627,98832.0,98831.0,0.151774]
["bitfinex","BTCUSD",1737962300066,0.13556648,98832.0,98824.0,0.202378]
["bitfinex","BTCUSD",1737962300264,0.009,98817.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962300438,0.17166421,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962300636,0.26968245,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962300861,0.2690115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962301473,0.4190115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962301905,0.5190115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962302081,0.4190115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962302282,0.4100115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962302482,0.4190115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962303262,0.4210115,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962303461,0.52775273,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962303744,0.52575273,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962303945,0.51175273,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962304064,0.52275273,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962304279,0.42875273,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962304609,0.42275273,98811.0,98810.0,0.00064948]
["bitfinex","BTCUSD",1737962304804,0.43075273,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962305398,0.63857719,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962305770,0.55175273,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962305958,0.57329273,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962306507,0.62549273,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962306713,0.63549273,98811.0,98810.0,0.00164948]
["bitfinex","BTCUSD",1737962307039,0.34469421,98792.0,98791.0,0.0001418]
["bitfinex","BTCUSD",1737962307251,0.50105761,98792.0,98791.0,0.00063761]
["bitfinex","BTCUSD",1737962307458,0.50276031,98792.0,98791.0,0.00063761]
["bitfinex","BTCUSD",1737962307815,0.50276031,98792.0,98775.0,0.022374]
["bitfinex","BTCUSD",1737962307816,0.56591821,98776.0,98775.0,0.00226841]
["bitfinex","BTCUSD",1737962307986,0.6632655,98776.0,98775.0,4.1e-07]
["bitfinex","BTCUSD",1737962308188,0.32174121,98761.0,98750.0,0.04946998]
["bitfinex","BTCUSD",1737962308391,0.45033979,98761.0,98750.0,0.04946998]
["bitfinex","BTCUSD",1737962308802,0.49888145,98761.0,98750.0,0.04946998]
["bitfinex","BTCUSD",1737962309003,0.45033979,98761.0,98750.0,0.04946998]
["bitfinex","BTCUSD",1737962309168,0.42175721,98751.0,98750.0,0.04946998]
["bitfinex","BTCUSD",1737962309372,0.42175721,98751.0,98693.0,0.151986]
["bitfinex","BTCUSD",1737962309373,0.01086021,98741.0,98600.0,0.065238]
["bitfinex","BTCUSD",1737962309570,0.02,98698.0,98662.0,0.20271]
["bitfinex","BTCUSD",1737962309779,0.02,98698.0,98640.0,0.35532335]
["bitfinex","BTCUSD",1737962309780,0.01,98697.0,98640.0,0.55807935]
["bitfinex","BTCUSD",1737962309975,0.01,98680.0,98645.0,0.09734729]
["bitfinex","BTCUSD",1737962310180,0.09734729,98679.0,98647.0,0.152057]
["bitfinex","BTCUSD",1737962310430,0.09734729,98679.0,98645.0,0.09734729]
["bitfinex","BTCUSD",1737962310431,0.10734729,98679.0,98648.0,0.00101341]
["bitfinex","BTCUSD",1737962310603,0.09734729,98679.0,98648.0,0.0983607]
["bitfinex","BTCUSD",1737962310816,0.01,98696.0,98650.0,0.35532335]
["bitfinex","BTCUSD",1737962311017,0.001,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1737962311282,0.161956,98713.0,98671.0,0.1705717]
["bitfinex","BTCUSD",1737962311608,0.00049633,98697.0,98696.0,0.151981]
["bitfinex","BTCUSD",1737962311814,0.00049633,98697.0,98696.0,0.301981]
["bitfinex","BTCUSD",1737962312015,0.00049633,98697.0,98661.0,0.202712]
["bitfinex","BTCUSD",1737962312229,0.01,98695.0,98662.0,0.09836043]
["bitfinex","BTCUSD",1737962312405,0.01,98683.0,98662.0,0.00101323]
["bitfinex","BTCUSD",1737962312608,0.09734729,98682.0,98661.0,0.01329279]
["bitfinex","BTCUSD",1737962312810,0.09734729,98682.0,98662.0,0.00101335]
["bitfinex","BTCUSD",1737962313043,0.16199,98691.0,98663.0,0.20271]
["bitfinex","BTCUSD",1737962313237,0.5341,98694.0,98664.0,0.09734729]
["bitfinex","BTCUSD",1737962313376,0.5341,98694.0,98666.0,0.202704]
["bitfinex","BTCUSD",1737962313584,0.5341,98694.0,98681.0,0.023]
["bitfinex","BTCUSD",1737962313915,0.001,98695.0,98668.0,0.152024]
["bitfinex","BTCUSD",1737962314116,0.001,98695.0,98524.0,0.25]
["bitfinex","BTCUSD",1737962314117,0.001,98695.0,98669.0,0.00084882]
["bitfinex","BTCUSD",1737962314421,0.01,98686.0,98669.0,0.00084882]
["bitfinex","BTCUSD",1737962314589,0.09734729,98685.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962315411,0.02,98690.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962315412,0.01,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962315663,0.03,98682.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962315833,0.25936229,98674.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962316032,0.09734729,98674.0,98673.0,0.0041416]
["bitfinex","BTCUSD",1737962316577,0.09734729,98674.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962317287,0.02,98686.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962317503,0.63144729,98684.0,98674.0,0.00084923]
["bitfinex","BTCUSD",1737962317687,0.63144729,98684.0,98673.0,0.1541576]
["bitfinex","BTCUSD",1737962317904,0.01,98679.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962318112,0.001,98674.0,98673.0,0.0051416]
["bitfinex","BTCUSD",1737962318426,0.001,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962318427,0.09734729,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962318568,0.09734729,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962318834,0.27936229,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962319175,0.12734729,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962319383,0.27936229,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962319763,0.98200229,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962320395,0.98300229,98674.0,98673.0,0.0061416]
["bitfinex","BTCUSD",1737962321230,0.98300229,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962321231,0.96200229,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962321432,0.83200229,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962321639,0.83900229,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962321819,0.84000229,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962322016,0.66798729,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962322254,0.13088729,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962322640,0.13288729,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962323053,0.03354,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962323477,0.03454,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962323891,0.03454,98674.0,98673.0,0.31464471]
["bitfinex","BTCUSD",1737962324092,0.01954,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962324298,0.02654,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962324650,0.01954,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962324849,0.01854,98674.0,98673.0,0.1561586]
["bitfinex","BTCUSD",1737962325067,39.67998729,98674.0,98673.0,0.0041416]
["bitfinex","BTCUSD",1737962325282,39.67998729,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962325827,39.67998729,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962325828,39.66655892,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962326049,39.64655892,98674.0,98673.0,0.0031416]
["bitfinex","BTCUSD",1737962326259,39.66655892,98674.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962326506,39.81857392,98674.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962326925,39.66655892,98674.0,98673.0,0.0021416]
["bitfinex","BTCUSD",1737962327076,39.65261342,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962327285,39.65066792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962327490,39.66066792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962327650,39.64866792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962328043,39.65066792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962328254,39.66066792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962328497,39.62866792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962328825,39.66066792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962329040,38.99922063,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962329224,39.11656792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962329358,38.99922063,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962329564,39.01922063,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962329817,38.99922063,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962330021,38.99922063,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962330222,39.01722063,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962330625,39.11556792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962330860,39.12556792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962331028,39.11456792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962331230,39.11456792,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962331462,39.11456792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962331596,39.12456792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962331798,39.11456792,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962331987,38.99722063,98674.0,98673.0,0.1531586]
["bitfinex","BTCUSD",1737962332392,38.99722063,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962332840,39.01722063,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962333042,38.99722063,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962333217,39.10456792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962333426,39.12456792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962333894,39.12656792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962334073,39.03576063,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962334441,39.03576063,98674.0,98673.0,0.0011416]
["bitfinex","BTCUSD",1737962334442,39.14310792,98674.0,98673.0,0.0011416]
["bitfinex","BTCUSD",1737962334647,39.13310792,98674.0,98673.0,0.1531586]
["bitfinex","BTCUSD",1737962334873,39.13310792,98674.0,98673.0,0.0011416]
["bitfinex","BTCUSD",1737962335092,39.14410792,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962335300,39.11727108,98674.0,98673.0,0.1521586]
["bitfinex","BTCUSD",1737962335519,39.12727108,98674.0,98673.0,0.0011416]
["bitfinex","BTCUSD",1737962335665,39.11727108,98674.0,98673.0,0.0011416]
["bitfinex","BTCUSD",1737962335870,39.11727108,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962336060,39.12727108,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962336260,39.11727108,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962336461,39.10727108,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962336664,39.81338608,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962336860,39.27928608,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962337896,39.58700344,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962338117,39.53188608,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962338354,39.55188608,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962338531,39.55488608,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962338821,39.55188608,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962339022,40.09028387,98674.0,98673.0,0.0001416]
["bitfinex","BTCUSD",1737962339229,0.02,98632.0,98610.0,0.35532335]
["bitfinex","BTCUSD",1737962339427,0.02,98621.0,98611.0,0.00085045]
["bitfinex","BTCUSD",1737962339633,0.03854,98621.0,98620.0,0.152098]
["bitfinex","BTCUSD",1737962339830,0.01854,98621.0,98620.0,0.152098]
["bitfinex","BTCUSD",1737962340663,7.2e-07,98621.0,98620.0,0.37509591]
["bitfinex","BTCUSD",1737962340904,7.2e-07,98621.0,98620.0,0.53695944]
["bitfinex","BTCUSD",1737962341032,0.02,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1737962341408,0.01,98665.0,98652.0,0.202732]
["bitfinex","BTCUSD",1737962341582,0.01,98665.0,98651.0,0.00084954]
["bitfinex","BTCUSD",1737962341583,0.02,98659.0,98629.0,0.15]
["bitfinex","BTCUSD",1737962341747,0.01,98649.0,98621.0,0.00084993]
["bitfinex","BTCUSD",1737962341949,0.02,98662.0,98623.0,0.023]
["bitfinex","BTCUSD",1737962342187,38.98168158,98674.0,98670.0,0.152021]
["bitfinex","BTCUSD",1737962342353,38.98168158,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1737962343139,38.98168158,98674.0,98673.0,0.27236429]
["bitfinex","BTCUSD",1737962343344,38.96448419,98674.0,98673.0,0.42236429]
["bitfinex","BTCUSD",1737962343550,38.49299825,98674.0,98673.0,0.69423429]
["bitfinex","BTCUSD",1737962343678,38.49299825,98674.0,98673.0,0.69438383]
["bitfinex","BTCUSD",1737962343860,38.45802478,98674.0,98673.0,0.69438383]
["bitfinex","BTCUSD",1737962344063,35.95437978,98674.0,98673.0,0.76988383]
["bitfinex","BTCUSD",1737962344286,31.15838316,98674.0,98673.0,0.69438383]
["bitfinex","BTCUSD",1737962344495,28.53181874,98674.0,98673.0,0.73818675]
["bitfinex","BTCUSD",1737962344723,26.82872879,98674.0,98673.0,0.73818675]
["bitfinex","BTCUSD",1737962344870,26.82872879,98674.0,98673.0,0.55601777]
["bitfinex","BTCUSD",1737962345076,26.82872879,98674.0,98673.0,0.29531777]
["bitfinex","BTCUSD",1737962345323,26.82872879,98674.0,98673.0,0.27351383]
["bitfinex","BTCUSD",1737962345526,26.82872879,98674.0,98673.0,0.15216654]
["bitfinex","BTCUSD",1737962345727,26.84872879,98674.0,98673.0,0.00014954]
["bitfinex","BTCUSD",1737962345923,26.82872879,98674.0,98673.0,0.15216654]
["bitfinex","BTCUSD",1737962346151,26.82872879,98674.0,98673.0,0.24951383]
["bitfinex","BTCUSD",1737962346782,26.82972879,98674.0,98673.0,0.27451383]
["bitfinex","BTCUSD",1737962346939,26.83072879,98674.0,98673.0,0.69447183]
["bitfinex","BTCUSD",1737962347147,26.82972879,98674.0,98673.0,0.25551383]
["bitfinex","BTCUSD",1737962347349,26.82872879,98674.0,98673.0,0.42251383]
["bitfinex","BTCUSD",1737962347626,26.80945979,98674.0,98673.0,0.42451383]
["bitfinex","BTCUSD",1737962347813,26.80845979,98674.0,98673.0,1.62924583]
["bitfinex","BTCUSD",1737962348007,26.80845979,98674.0,98673.0,0.25251383]
["bitfinex","BTCUSD",1737962348370,26.80845979,98674.0,98673.0,0.27251383]
["bitfinex","BTCUSD",1737962348760,26.80945979,98674.0,98673.0,0.27751383]
["bitfinex","BTCUSD",1737962349219,26.66757679,98674.0,98673.0,0.80994083]
["bitfinex","BTCUSD",1737962349401,26.66757679,98674.0,98673.0,0.63648583]
["bitfinex","BTCUSD",1737962349827,26.66757679,98674.0,98673.0,0.62834383]
["bitfinex","BTCUSD",1737962349947,26.66657679,98674.0,98673.0,0.62334383]
["bitfinex","BTCUSD",1737962350146,26.66657679,98674.0,98673.0,0.24951383]
["bitfinex","BTCUSD",1737962350393,26.66657679,98674.0,98673.0,0.25365563]
["bitfinex","BTCUSD",1737962350606,26.56523179,98674.0,98673.0,0.27465563]
["bitfinex","BTCUSD",1737962350811,26.56523179,98674.0,98673.0,0.42265563]
["bitfinex","BTCUSD",1737962350985,26.55523179,98674.0,98673.0,0.42365563]
["bitfinex","BTCUSD",1737962351200,26.45388679,98674.0,98673.0,1.27870263]
["bitfinex","BTCUSD",1737962351402,26.45388679,98674.0,98673.0,0.42365563]
["bitfinex","BTCUSD",1737962351648,26.45388679,98674.0,98673.0,0.64365863]
["bitfinex","BTCUSD",1737962351877,26.45388679,98674.0,98673.0,0.49365863]
["bitfinex","BTCUSD",1737962352077,26.45388679,98674.0,98673.0,0.25265563]
["bitfinex","BTCUSD",1737962352551,26.45388679,98674.0,98673.0,0.27565563]
["bitfinex","BTCUSD",1737962352981,26.35254179,98674.0,98673.0,1.42285763]
["bitfinex","BTCUSD",1737962353196,26.15646952,98674.0,98673.0,2.41872063]
["bitfinex","BTCUSD",1737962353427,25.60271097,98674.0,98673.0,0.75205963]
["bitfinex","BTCUSD",1737962353665,25.59882298,98674.0,98673.0,0.75205963]
["bitfinex","BTCUSD",1737962353879,25.59882298,98674.0,98673.0,0.90205963]
["bitfinex","BTCUSD",1737962354085,25.32024067,98674.0,98673.0,0.89905963]
["bitfinex","BTCUSD",1737962354305,25.32024067,98674.0,98673.0,0.96711974]
["bitfinex","BTCUSD",1737962354306,24.88179112,98674.0,98673.0,0.96711974]
["bitfinex","BTCUSD",1737962354512,24.49940172,98674.0,98673.0,1.28735785]
["bitfinex","BTCUSD",1737962354715,24.00903013,98674.0,98673.0,1.28535785]
["bitfinex","BTCUSD",1737962355018,23.94973013,98674.0,98673.0,0.96511974]
["bitfinex","BTCUSD",1737962355220,23.83065006,98674.0,98673.0,0.97798641]
["bitfinex","BTCUSD",1737962355426,23.81465006,98674.0,98673.0,0.90805963]
["bitfinex","BTCUSD",1737962355650,23.81465006,98674.0,98673.0,0.52056863]
["bitfinex","BTCUSD",1737962355651,23.55823006,98674.0,98673.0,0.52056863]
["bitfinex","BTCUSD",1737962355856,23.55823006,98674.0,98673.0,0.25665563]
["bitfinex","BTCUSD",1737962356061,23.71124506,98674.0,98673.0,0.01529134]
["bitfinex","BTCUSD",1737962356279,23.58923006,98674.0,98673.0,0.01529134]
["bitfinex","BTCUSD",1737962356489,23.55923006,98674.0,98673.0,0.16730834]
["bitfinex","BTCUSD",1737962356924,23.55823006,98674.0,98673.0,0.16030834]
["bitfinex","BTCUSD",1737962357456,23.63933006,98674.0,98673.0,0.159017]
["bitfinex","BTCUSD",1737962357649,23.63833006,98674.0,98673.0,0.157017]
["bitfinex","BTCUSD",1737962357850,23.64333006,98674.0,98673.0,0.158017]
["bitfinex","BTCUSD",1737962358274,23.63833006,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1737962358480,23.55723006,98674.0,98673.0,0.24936429]
["bitfinex","BTCUSD",1737962358683,23.55717088,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1737962359123,23.55717088,98674.0,98648.0,0.557537]
["bitfinex","BTCUSD",1737962359342,0.0898,98673.0,98662.0,0.152032]
["bitfinex","BTCUSD",1737962359551,0.0553,98661.0,98652.0,0.00014868]
["bitfinex","BTCUSD",1737962359751,0.1098,98653.0,98652.0,0.00014868]
["bitfinex","BTCUSD",1737962359967,0.280388,98653.0,98652.0,0.00014868]
["bitfinex","BTCUSD",1737962360169,0.37773529,98653.0,98652.0,0.00014868]
["bitfinex","BTCUSD",1737962360588,0.02,98635.0,98596.0,0.202847]
["bitfinex","BTCUSD",1737962360805,0.0453,98630.0,98629.0,0.152085]
["bitfinex","BTCUSD",1737962361511,0.0453,98630.0,98610.0,0.202819]
["bitfinex","BTCUSD",1737962361512,0.02,98606.0,98560.0,0.35537335]
["bitfinex","BTCUSD",1737962361724,0.03,98607.0,98605.0,0.152122]
["bitfinex","BTCUSD",1737962361966,0.01,98621.0,98584.0,0.09234729]
["bitfinex","BTCUSD",1737962362201,0.02,98620.0,98585.0,0.00085072]
["bitfinex","BTCUSD",1737962362517,0.01,98616.0,98586.0,0.09734729]
["bitfinex","BTCUSD",1737962362712,0.01,98618.0,98596.0,0.202845]
["bitfinex","BTCUSD",1737962362930,0.02,98620.0,98619.0,0.1521]
["bitfinex","BTCUSD",1737962362931,0.01,98620.0,98619.0,0.1521]
["bitfinex","BTCUSD",1737962363142,0.00014869,98620.0,98611.0,0.202815]
["bitfinex","BTCUSD",1737962363355,0.00014869,98620.0,98619.0,0.1521]
["bitfinex","BTCUSD",1737962363720,0.00014869,98620.0,98619.0,0.15295063]
["bitfinex","BTCUSD",1737962363923,0.00014869,98620.0,98619.0,0.1521]
["bitfinex","BTCUSD",1737962364331,0.01,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1737962364609,0.03,98610.0,98587.0,0.00099274]
["bitfinex","BTCUSD",1737962364811,0.02,98607.0,98587.0,0.09834003]
["bitfinex","BTCUSD",1737962365000,0.01,98613.0,98588.0,0.37840629]
["bitfinex","BTCUSD",1737962365202,0.09734729,98612.0,98605.0,0.152122]
["bitfinex","BTCUSD",1737962365526,0.02,98616.0,98580.0,0.15]
["bitfinex","BTCUSD",1737962365734,0.02,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1737962365968,0.01,98613.0,98609.0,0.152115]
["bitfinex","BTCUSD",1737962366077,0.03,98613.0,98612.0,0.152111]
["bitfinex","BTCUSD",1737962366282,0.01,98605.0,98598.0,0.202843]
["bitfinex","BTCUSD",1737962366484,0.01,98605.0,98604.0,0.152123]
["bitfinex","BTCUSD",1737962366844,0.02,98606.0,98598.0,0.202843]
["bitfinex","BTCUSD",1737962367046,0.02,98612.0,98571.0,0.00792493]
["bitfinex","BTCUSD",1737962367223,0.02,98612.0,98611.0,0.152112]
["bitfinex","BTCUSD",1737962367426,0.01,98613.0,98584.0,0.15]
["bitfinex","BTCUSD",1737962367427,0.03,98613.0,98584.0,0.15]
["bitfinex","BTCUSD",1737962367632,0.02,98607.0,98586.0,0.152151]
["bitfinex","BTCUSD",1737962367835,0.02,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1737962368374,0.0798,98606.0,98604.0,0.20283]
["bitfinex","BTCUSD",1737962368575,0.0898,98606.0,98605.0,0.152122]
["bitfinex","BTCUSD",1737962368956,0.0898,98606.0,98575.0,0.202891]
["bitfinex","BTCUSD",1737962368957,0.02,98597.0,98576.0,0.202889]
["bitfinex","BTCUSD",1737962369114,0.01,98604.0,98522.0,0.00032008]
["bitfinex","BTCUSD",1737962369115,0.02,98580.0,98571.0,0.21082393]
["bitfinex","BTCUSD",1737962369312,0.02,98580.0,98531.0,0.99521063]
["bitfinex","BTCUSD",1737962369313,0.0453,98579.0,98538.0,0.01229479]
["bitfinex","BTCUSD",1737962369558,0.0453,98579.0,98522.0,0.00032008]
["bitfinex","BTCUSD",1737962369559,0.01,98575.0,98546.0,0.202949]
["bitfinex","BTCUSD",1737962369761,0.10734729,98575.0,98524.0,0.25]
["bitfinex","BTCUSD",1737962369934,0.13935945,98575.0,98567.0,0.15218]
["bitfinex","BTCUSD",1737962370139,0.01,98572.0,98568.0,0.152179]
["bitfinex","BTCUSD",1737962370343,0.0798,98544.0,98510.0,0.0002856]
["bitfinex","BTCUSD",1737962370597,0.1351,98525.0,98510.0,0.0002856]
["bitfinex","BTCUSD",1737962370803,0.25244729,98525.0,98521.0,0.15225]
["bitfinex","BTCUSD",1737962371017,0.25244729,98525.0,98524.0,0.402247]
["bitfinex","BTCUSD",1737962371246,0.25244729,98525.0,98524.0,0.25]
["bitfinex","BTCUSD",1737962371448,0.93879229,98525.0,98524.0,0.25]
["bitfinex","BTCUSD",1737962371579,0.93879229,98525.0,98512.0,2.49412008]
["bitfinex","BTCUSD",1737962371580,0.03,98513.0,98512.0,2.49412008]
["bitfinex","BTCUSD",1737962371780,0.64144729,98513.0,98512.0,2.64638508]
["bitfinex","BTCUSD",1737962372211,0.12734729,98513.0,98512.0,2.49412008]
["bitfinex","BTCUSD",1737962373305,0.66144729,98513.0,98512.0,2.3670672]
["bitfinex","BTCUSD",1737962373592,0.66144729,98513.0,98512.0,1.37923211]
["bitfinex","BTCUSD",1737962374152,0.66144729,98513.0,98512.0,1.32923211]
["bitfinex","BTCUSD",1737962374563,0.65544729,98513.0,98512.0,1.32923211]
["bitfinex","BTCUSD",1737962374790,0.66144729,98513.0,98512.0,1.32923211]
["bitfinex","BTCUSD",1737962375168,0.97271129,98513.0,98512.0,1.08393723]
["bitfinex","BTCUSD",1737962375530,1.30351129,98513.0,98512.0,0.85027213]
["bitfinex","BTCUSD",1737962375860,1.30651129,98513.0,98512.0,0.76333612]
["bitfinex","BTCUSD",1737962376036,1.15319384,98513.0,98512.0,0.7316063]
["bitfinex","BTCUSD",1737962376235,1.14124729,98513.0,98512.0,0.7316063]
["bitfinex","BTCUSD",1737962376437,1.28951129,98513.0,98512.0,0.6882276]
["bitfinex","BTCUSD",1737962376650,1.41985858,98513.0,98512.0,0.63040666]
["bitfinex","BTCUSD",1737962376796,1.43151129,98513.0,98512.0,0.63140666]
["bitfinex","BTCUSD",1737962376999,1.42251129,98513.0,98512.0,0.63040666]
["bitfinex","BTCUSD",1737962377458,1.39951129,98513.0,98512.0,0.5779519]
["bitfinex","BTCUSD",1737962377631,1.39451129,98513.0,98512.0,0.52667012]
["bitfinex","BTCUSD",1737962377830,1.49685858,98513.0,98512.0,0.37994273]
["bitfinex","BTCUSD",1737962378197,1.49485858,98513.0,98512.0,0.21630339]
["bitfinex","BTCUSD",1737962378404,1.49485858,98513.0,98512.0,0.08671959]
["bitfinex","BTCUSD",1737962378587,1.39451129,98513.0,98512.0,0.08671959]
["bitfinex","BTCUSD",1737962378915,0.18,98511.0,98510.0,0.0002856]
["bitfinex","BTCUSD",1737962379119,0.13,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962379387,0.22734729,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962379589,0.12734729,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962379789,0.10734729,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962379991,0.12734729,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962380203,0.10734729,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962380402,0.25188729,98502.0,98501.0,0.101]
["bitfinex","BTCUSD",1737962380518,0.14588729,98502.0,98501.0,0.252282]
["bitfinex","BTCUSD",1737962380714,0.12588729,98502.0,98501.0,0.252282]
["bitfinex","BTCUSD",1737962380957,0.12088729,98502.0,98501.0,0.253282]
["bitfinex","BTCUSD",1737962381153,0.15088729,98502.0,98501.0,0.253282]
["bitfinex","BTCUSD",1737962381356,0.02654,98502.0,98501.0,0.253282]
["bitfinex","BTCUSD",1737962381563,0.15388729,98502.0,98501.0,0.253282]
["bitfinex","BTCUSD",1737962381766,0.5962677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962381973,0.5932677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962382169,0.5942677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962382392,0.14688729,98502.0,98501.0,0.252282]
["bitfinex","BTCUSD",1737962382829,0.5942677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962382973,0.5932677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962383173,0.5992677,98502.0,98501.0,0.101]
["bitfinex","BTCUSD",1737962383435,0.5932677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962383612,0.7455487,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962384085,0.5952677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962384489,0.5882677,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962384689,0.7505487,98502.0,98501.0,0.1]
["bitfinex","BTCUSD",1737962384890,0.7505487,98502.0,98500.0,0.54333701]
["bitfinex","BTCUSD",1737962384891,0.332282,98501.0,98500.0,0.022112]
["bitfinex","BTCUSD",1737962385101,0.342298,98491.0,98490.0,0.0150033]
["bitfinex","BTCUSD",1737962385303,0.8870257,98491.0,98490.0,0.0150033]
["bitfinex","BTCUSD",1737962385502,0.282321,98476.0,98444.0,0.0767]
["bitfinex","BTCUSD",1737962385685,1.0240577,98476.0,98444.0,0.0767]
["bitfinex","BTCUSD",1737962385883,0.9870487,98476.0,98444.0,0.0767]
["bitfinex","BTCUSD",1737962386374,0.99705543,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962386514,1.00720377,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962387004,1.01420377,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962387219,0.85420377,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962387430,0.82719704,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962387629,0.12749563,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962387839,0.11649563,98476.0,98475.0,0.35024112]
["bitfinex","BTCUSD",1737962388011,0.11649563,98476.0,98475.0,0.37324112]
["bitfinex","BTCUSD",1737962388012,0.10749563,98476.0,98475.0,0.37324112]
["bitfinex","BTCUSD",1737962388426,0.27981663,98476.0,98475.0,0.22091912]
["bitfinex","BTCUSD",1737962388614,0.27981663,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962388811,0.26481663,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962389064,0.28481663,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962389279,0.27981663,98476.0,98475.0,0.19791912]
["bitfinex","BTCUSD",1737962389496,0.56287604,98476.0,98475.0,0.19891912]
["bitfinex","BTCUSD",1737962389615,0.58687604,98476.0,98475.0,0.35124112]
["bitfinex","BTCUSD",1737962389821,0.57887604,98476.0,98475.0,0.22091912]
["bitfinex","BTCUSD",1737962390224,0.10749563,98476.0,98475.0,0.50524112]
["bitfinex","BTCUSD",1737962390427,0.13003563,98476.0,98475.0,0.50424112]
["bitfinex","BTCUSD",1737962390651,22.94654163,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962390853,23.04388892,98467.0,98463.0,0.0001]
["bitfinex","BTCUSD",1737962391085,0.03,98464.0,98463.0,0.0001]
["bitfinex","BTCUSD",1737962391288,0.09734729,98464.0,98463.0,0.152441]
["bitfinex","BTCUSD",1737962391527,0.10734729,98464.0,98463.0,0.152441]
["bitfinex","BTCUSD",1737962391725,0.12734729,98464.0,98463.0,0.152441]
["bitfinex","BTCUSD",1737962392190,0.01,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962392386,0.10734729,98453.0,98452.0,0.15269116]
["bitfinex","BTCUSD",1737962392769,22.94654163,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962392969,22.94654163,98467.0,98466.0,0.142336]
["bitfinex","BTCUSD",1737962393215,22.94654163,98467.0,98466.0,0.165336]
["bitfinex","BTCUSD",1737962393948,22.94654163,98467.0,98466.0,0.023]
["bitfinex","BTCUSD",1737962394163,22.94654163,98467.0,98466.0,0.175336]
["bitfinex","BTCUSD",1737962395009,23.05388892,98467.0,98466.0,0.023]
["bitfinex","BTCUSD",1737962395214,23.05388892,98467.0,98466.0,0.075336]
["bitfinex","BTCUSD",1737962395421,0.01,98457.0,98456.0,0.355488]
["bitfinex","BTCUSD",1737962395625,0.10734729,98457.0,98456.0,0.355488]
["bitfinex","BTCUSD",1737962395825,0.01,98453.0,98452.0,0.15269116]
["bitfinex","BTCUSD",1737962396072,22.94654163,98467.0,98463.0,0.203121]
["bitfinex","BTCUSD",1737962396073,0.01,98464.0,98463.0,0.203121]
["bitfinex","BTCUSD",1737962396273,22.95654163,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962396480,23.05388892,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962396683,23.04388892,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962396888,23.05488892,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962397089,0.01,98458.0,98457.0,0.15235]
["bitfinex","BTCUSD",1737962397300,0.10734729,98458.0,98457.0,0.15235]
["bitfinex","BTCUSD",1737962397703,0.01,98455.0,98454.0,0.152354]
["bitfinex","BTCUSD",1737962397919,0.01,98454.0,98453.0,0.203142]
["bitfinex","BTCUSD",1737962398112,0.01,98459.0,98458.0,0.152349]
["bitfinex","BTCUSD",1737962398317,0.02,98466.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962398318,0.02,98466.0,98461.0,0.152344]
["bitfinex","BTCUSD",1737962398546,22.96054163,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962398762,22.95054163,98467.0,98466.0,0.175336]
["bitfinex","BTCUSD",1737962398934,22.95054163,98467.0,98466.0,0.2572777]
["bitfinex","BTCUSD",1737962399271,22.94954163,98467.0,98466.0,0.4564777]
["bitfinex","BTCUSD",1737962399471,22.89733485,98467.0,98466.0,0.4564777]
["bitfinex","BTCUSD",1737962399674,22.90733485,98467.0,98466.0,0.0231417]
["bitfinex","BTCUSD",1737962399882,23.02468214,98467.0,98466.0,0.0001417]
["bitfinex","BTCUSD",1737962400254,23.02168214,98467.0,98466.0,0.0001417]
["bitfinex","BTCUSD",1737962400669,23.04022214,98467.0,98466.0,0.0001417]
["bitfinex","BTCUSD",1737962400967,23.02022214,98467.0,98466.0,0.1524777]
["bitfinex","BTCUSD",1737962401201,23.02022214,98467.0,98466.0,0.0001417]
["bitfinex","BTCUSD",1737962401202,23.83728484,98467.0,98466.0,0.0001417]
["bitfinex","BTCUSD",1737962401342,23.83728484,98467.0,98420.0,0.5]
["bitfinex","BTCUSD",1737962401343,0.282356,98453.0,98420.0,0.5]
["bitfinex","BTCUSD",1737962401690,0.27970329,98453.0,98426.0,0.01143655]
["bitfinex","BTCUSD",1737962401898,0.12734729,98453.0,98438.0,0.203171]
["bitfinex","BTCUSD",1737962402101,0.09734729,98453.0,98452.0,0.17569116]
["bitfinex","BTCUSD",1737962402303,0.09734729,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962402511,0.01,98461.0,98454.0,0.023]
["bitfinex","BTCUSD",1737962402720,22.91687485,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962402877,22.91687485,98467.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962402878,23.01422214,98467.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962403076,0.03,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962403285,0.12734729,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962403484,0.16224729,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962404030,0.17124729,98453.0,98452.0,0.00133316]
["bitfinex","BTCUSD",1737962404273,0.16124729,98453.0,98452.0,0.00133316]
["bitfinex","BTCUSD",1737962404458,0.12734729,98453.0,98452.0,0.15269116]
["bitfinex","BTCUSD",1737962404660,0.12734729,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962404869,0.10734729,98453.0,98452.0,0.15269116]
["bitfinex","BTCUSD",1737962405077,0.10734729,98453.0,98452.0,0.17569116]
["bitfinex","BTCUSD",1737962405296,0.01,98462.0,98458.0,0.15]
["bitfinex","BTCUSD",1737962405501,22.91287485,98467.0,98458.0,0.15]
["bitfinex","BTCUSD",1737962405502,22.91287485,98467.0,98466.0,0.325336]
["bitfinex","BTCUSD",1737962405850,23.02022214,98467.0,98466.0,0.175336]
["bitfinex","BTCUSD",1737962406092,23.02022214,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962406313,0.01,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1737962406487,0.09734729,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1737962406657,0.01,98461.0,98460.0,0.175346]
["bitfinex","BTCUSD",1737962406861,0.10734729,98461.0,98458.0,0.1312]
["bitfinex","BTCUSD",1737962407073,0.01,98457.0,98456.0,0.01152612]
["bitfinex","BTCUSD",1737962407268,0.01,98457.0,98456.0,0.152352]
["bitfinex","BTCUSD",1737962407269,0.10734729,98457.0,98456.0,0.152352]
["bitfinex","BTCUSD",1737962407494,0.002,98460.0,98456.0,0.173]
["bitfinex","BTCUSD",1737962407769,0.003,98462.0,98459.0,0.325347]
["bitfinex","BTCUSD",1737962407976,22.91287485,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962408173,23.02022214,98467.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962408775,23.02022214,98467.0,98466.0,0.175336]
["bitfinex","BTCUSD",1737962409195,22.91287485,98467.0,98466.0,0.456536]
["bitfinex","BTCUSD",1737962409414,22.73339598,98467.0,98466.0,0.456536]
["bitfinex","BTCUSD",1737962409679,22.34770837,98467.0,98466.0,1.0573591]
["bitfinex","BTCUSD",1737962409897,22.08180837,98467.0,98466.0,0.7166441]
["bitfinex","BTCUSD",1737962410099,21.58377154,98467.0,98466.0,1.66375473]
["bitfinex","BTCUSD",1737962410274,21.31073854,98467.0,98466.0,1.60895473]
["bitfinex","BTCUSD",1737962410517,21.23163001,98467.0,98466.0,1.60895473]
["bitfinex","BTCUSD",1737962410723,21.23163001,98467.0,98466.0,0.35707703]
["bitfinex","BTCUSD",1737962410926,21.23163001,98467.0,98466.0,0.16348981]
["bitfinex","BTCUSD",1737962411348,21.22409001,98467.0,98466.0,0.17263151]
["bitfinex","BTCUSD",1737962411557,21.21409001,98467.0,98466.0,0.17263151]
["bitfinex","BTCUSD",1737962411752,21.21309001,98467.0,98466.0,0.16363151]
["bitfinex","BTCUSD",1737962411958,21.21409001,98467.0,98466.0,0.16663151]
["bitfinex","BTCUSD",1737962412374,21.21289001,98467.0,98466.0,0.16363151]
["bitfinex","BTCUSD",1737962412584,21.21289001,98467.0,98466.0,0.18763151]
["bitfinex","BTCUSD",1737962412792,21.5755723,98467.0,98466.0,0.01329551]
["bitfinex","BTCUSD",1737962412993,21.5755723,98467.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962412994,0.182356,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962413195,0.27970329,98453.0,98452.0,0.00033316]
["bitfinex","BTCUSD",1737962413403,0.182375,98441.0,98420.0,0.5]
["bitfinex","BTCUSD",1737962413603,0.18086329,98435.0,98434.0,0.0055203]
["bitfinex","BTCUSD",1737962413813,0.27821058,98435.0,98434.0,0.0055203]
["bitfinex","BTCUSD",1737962414018,0.18088529,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1737962414234,0.40693258,98421.0,98420.0,0.5]
["bitfinex","BTCUSD",1737962414437,0.37390029,98411.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962414645,0.51694758,98411.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962415029,0.43821992,98411.0,98386.0,0.20328]
["bitfinex","BTCUSD",1737962415271,0.43821992,98411.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962415272,0.40694758,98411.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962415480,0.25452658,98411.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962415686,0.40694758,98411.0,98382.0,0.203288]
["bitfinex","BTCUSD",1737962415893,0.40694758,98411.0,98387.0,0.203277]
["bitfinex","BTCUSD",1737962416103,0.27824758,98411.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962416325,0.30326187,98411.0,98384.0,0.203283]
["bitfinex","BTCUSD",1737962416531,0.33602547,98411.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962416734,0.33102547,98411.0,98382.0,0.203288]
["bitfinex","BTCUSD",1737962416938,0.1556586,98392.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962417143,0.152465,98383.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962417354,0.27526858,98382.0,98380.0,5e-05]
["bitfinex","BTCUSD",1737962417530,0.17666036,98376.0,98375.0,0.0207198]
["bitfinex","BTCUSD",1737962417776,0.62961165,98376.0,98375.0,0.0207198]
["bitfinex","BTCUSD",1737962417982,0.65591768,98376.0,98375.0,0.0207198]
["bitfinex","BTCUSD",1737962418402,0.60961165,98376.0,98375.0,0.1731968]
["bitfinex","BTCUSD",1737962418596,0.60557538,98376.0,98375.0,0.1731968]
["bitfinex","BTCUSD",1737962418802,0.62405464,98376.0,98375.0,0.1731968]
["bitfinex","BTCUSD",1737962419080,0.60975974,98376.0,98375.0,0.17310833]
["bitfinex","BTCUSD",1737962419215,0.61675974,98376.0,98375.0,0.17410833]
["bitfinex","BTCUSD",1737962419448,0.61875974,98376.0,98375.0,0.17410833]
["bitfinex","BTCUSD",1737962419650,0.61457538,98376.0,98375.0,0.17410833]
["bitfinex","BTCUSD",1737962419942,0.61875974,98376.0,98375.0,0.17410833]
["bitfinex","BTCUSD",1737962420131,0.61675974,98376.0,98375.0,0.17410833]
["bitfinex","BTCUSD",1737962420339,0.61875974,98376.0,98375.0,0.17410833]
["bitfinex","BTCUSD",1737962420536,0.637239,98376.0,98375.0,0.17410833]
["bitfinex","BTCUSD",1737962420749,0.648779,98376.0,98375.0,0.02063133]
["bitfinex","BTCUSD",1737962420952,1.09615941,98376.0,98375.0,0.02063133]
["bitfinex","BTCUSD",1737962421122,1.12166176,98376.0,98375.0,0.02063133]
["bitfinex","BTCUSD",1737962421325,1.24863541,98376.0,98375.0,0.02063133]
["bitfinex","BTCUSD",1737962421568,1.25463541,98376.0,98375.0,0.02063133]
["bitfinex","BTCUSD",1737962421790,1.36924246,98376.0,98375.0,0.02063133]
["bitfinex","BTCUSD",1737962422092,1.36924246,98376.0,98357.0,0.0007224]
["bitfinex","BTCUSD",1737962422093,0.17516762,98358.0,98357.0,0.0007224]
["bitfinex","BTCUSD",1737962422247,0.24347926,98348.0,98333.0,0.00028177]
["bitfinex","BTCUSD",1737962422426,0.34501091,98348.0,98347.0,0.1533022]
["bitfinex","BTCUSD",1737962422629,1.2941281,98348.0,98347.0,0.1533022]
["bitfinex","BTCUSD",1737962422840,1.21260736,98348.0,98347.0,0.1533022]
["bitfinex","BTCUSD",1737962423116,0.76522695,98348.0,98347.0,0.1533022]
["bitfinex","BTCUSD",1737962423345,0.74674769,98348.0,98347.0,0.1533022]
["bitfinex","BTCUSD",1737962423998,0.60183119,98348.0,98347.0,0.3033022]
["bitfinex","BTCUSD",1737962424197,0.19161589,98348.0,98347.0,0.49866894]
["bitfinex","BTCUSD",1737962424405,0.04008424,98348.0,98347.0,0.55746894]
["bitfinex","BTCUSD",1737962424612,0.01868809,98376.0,98375.0,0.30399774]
["bitfinex","BTCUSD",1737962424802,0.00418436,98401.0,98389.0,0.173]
["bitfinex","BTCUSD",1737962425004,0.00418436,98401.0,98348.0,0.0281]
["bitfinex","BTCUSD",1737962425005,0.00418436,98413.0,98405.0,0.15]
["bitfinex","BTCUSD",1737962425239,0.00418436,98413.0,98401.0,0.203249]
["bitfinex","BTCUSD",1737962425240,0.00014957,98413.0,98412.0,0.32542]
["bitfinex","BTCUSD",1737962425441,0.09749686,98413.0,98412.0,0.32542]
["bitfinex","BTCUSD",1737962425641,0.0349,98421.0,98420.0,0.152408]
["bitfinex","BTCUSD",1737962425773,0.06467926,98444.0,98420.0,0.00049572]
["bitfinex","BTCUSD",1737962425964,0.02266362,98431.0,98430.0,0.35532335]
["bitfinex","BTCUSD",1737962426173,0.01847926,98421.0,98420.0,0.00049572]
["bitfinex","BTCUSD",1737962426381,0.02266362,98421.0,98420.0,0.00049572]
["bitfinex","BTCUSD",1737962426600,0.10436362,98421.0,98420.0,0.00049572]
["bitfinex","BTCUSD",1737962426801,0.00418436,98404.0,98370.0,0.35532335]
["bitfinex","BTCUSD",1737962427026,0.14797926,98421.0,98379.0,0.152471]
["bitfinex","BTCUSD",1737962427027,0.01847926,98380.0,98379.0,0.152471]
["bitfinex","BTCUSD",1737962427228,0.01847926,98380.0,98371.0,0.203311]
["bitfinex","BTCUSD",1737962427229,0.01847926,98372.0,98371.0,0.203311]
["bitfinex","BTCUSD",1737962427433,0.01847926,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1737962427637,0.10153165,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1737962427862,0.07334729,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1737962428077,0.44738041,98400.0,98362.0,0.35532335]
["bitfinex","BTCUSD",1737962428078,0.00418436,98392.0,98363.0,0.15]
["bitfinex","BTCUSD",1737962428330,0.02266362,98408.0,98390.0,0.35532335]
["bitfinex","BTCUSD",1737962428538,0.00418436,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1737962428673,0.09200263,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1737962428870,0.04127717,98408.0,98407.0,0.175428]
["bitfinex","BTCUSD",1737962429077,0.04127717,98408.0,98368.0,0.01]
["bitfinex","BTCUSD",1737962429078,0.04143057,98408.0,98368.0,0.01]
["bitfinex","BTCUSD",1737962429308,0.04829878,98421.0,98354.0,0.01999637]
["bitfinex","BTCUSD",1737962429309,0.04303227,98407.0,98354.0,0.01999637]
["bitfinex","BTCUSD",1737962429465,0.04303227,98407.0,98361.0,0.152499]
["bitfinex","BTCUSD",1737962429664,0.01854,98376.0,98350.0,0.35532335]
["bitfinex","BTCUSD",1737962429910,0.01854,98376.0,98375.0,0.152477]
["bitfinex","BTCUSD",1737962430289,0.01854,98376.0,98375.0,0.175477]
["bitfinex","BTCUSD",1737962431244,0.01854,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1737962431245,0.11638546,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1737962431645,0.01903817,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1737962431919,0.11638546,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1737962432133,0.01903817,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1737962432388,0.11958252,98376.0,98375.0,0.176477]
["bitfinex","BTCUSD",1737962432621,0.11958252,98376.0,98375.0,0.001]
["bitfinex","BTCUSD",1737962432622,0.50165332,98376.0,98375.0,0.001]
["bitfinex","BTCUSD",1737962432837,0.50440216,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1737962433070,0.07547797,98376.0,98375.0,0.153477]
["bitfinex","BTCUSD",1737962433270,0.00274297,98376.0,98375.0,0.001]
["bitfinex","BTCUSD",1737962433490,0.00274297,98376.0,98342.0,0.203371]
["bitfinex","BTCUSD",1737962433491,0.59521291,98376.0,98351.0,0.203353]
["bitfinex","BTCUSD",1737962433720,0.09734729,98367.0,98351.0,0.152514]
["bitfinex","BTCUSD",1737962433958,0.09734729,98367.0,98342.0,0.05372331]
["bitfinex","BTCUSD",1737962434126,0.00258986,98366.0,98330.0,0.01158778]
["bitfinex","BTCUSD",1737962434342,0.00258986,98366.0,98356.0,0.152506]
["bitfinex","BTCUSD",1737962434343,0.09734729,98365.0,98356.0,0.152506]
["bitfinex","BTCUSD",1737962434493,0.09734729,98365.0,98330.0,0.01158778]
["bitfinex","BTCUSD",1737962434694,0.03446755,98374.0,98364.0,0.152494]
["bitfinex","BTCUSD",1737962434950,0.09734729,98373.0,98357.0,0.203339]
["bitfinex","BTCUSD",1737962435088,0.09734729,98373.0,98330.0,0.01158778]
["bitfinex","BTCUSD",1737962435089,0.09734729,98373.0,98339.0,0.203378]
["bitfinex","BTCUSD",1737962435318,0.09734729,98373.0,98340.0,0.00101676]
["bitfinex","BTCUSD",1737962435532,0.001,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1737962435735,0.09834729,98366.0,98351.0,0.203352]
["bitfinex","BTCUSD",1737962436042,0.09734729,98365.0,98359.0,0.152502]
["bitfinex","BTCUSD",1737962436270,0.54466994,98364.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962436505,0.0493,98359.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962436707,0.54466994,98358.0,98327.0,0.203401]
["bitfinex","BTCUSD",1737962437039,0.0761,98351.0,98326.0,0.152552]
["bitfinex","BTCUSD",1737962437245,0.152533,98340.0,98323.0,0.152557]
["bitfinex","BTCUSD",1737962437447,0.09734729,98339.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962437563,0.152538,98336.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962437768,0.24988529,98336.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962438397,0.29918529,98336.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962438619,0.152542,98334.0,98329.0,0.0052206]
["bitfinex","BTCUSD",1737962438821,0.09734729,98333.0,98329.0,0.0052206]
["bitfinex","BTCUSD",1737962439027,0.60582729,98333.0,98329.0,0.0052206]
["bitfinex","BTCUSD",1737962439228,0.50848,98333.0,98330.0,0.023]
["bitfinex","BTCUSD",1737962439690,0.09734729,98332.0,98330.0,0.023]
["bitfinex","BTCUSD",1737962439913,0.50848,98333.0,98330.0,0.023]
["bitfinex","BTCUSD",1737962439914,0.48448,98333.0,98330.0,0.023]
["bitfinex","BTCUSD",1737962440108,1e-08,98331.0,98330.0,0.175547]
["bitfinex","BTCUSD",1737962440369,0.15268029,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962440574,0.15057829,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962440987,0.15268029,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962441188,0.25002758,98332.0,98329.0,0.00479758]
["bitfinex","BTCUSD",1737962441503,0.17122029,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962441719,0.14722029,98332.0,98331.0,0.175545]
["bitfinex","BTCUSD",1737962441894,0.14922029,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962442350,0.14722029,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962442567,0.14722029,98332.0,98329.0,0.00479758]
["bitfinex","BTCUSD",1737962442568,0.25356758,98332.0,98329.0,0.00479758]
["bitfinex","BTCUSD",1737962442770,0.14987732,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962442976,0.14387732,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1737962443184,0.14387732,98332.0,98331.0,0.175545]
["bitfinex","BTCUSD",1737962443386,0.31732461,98332.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962443589,0.09734729,98331.0,98320.0,5e-05]
["bitfinex","BTCUSD",1737962443966,0.09734729,98322.0,98280.0,0.35532335]
["bitfinex","BTCUSD",1737962444196,0.54466994,98322.0,98312.0,0.152574]
["bitfinex","BTCUSD",1737962444396,0.07355136,98321.0,98309.0,0.152579]
["bitfinex","BTCUSD",1737962444546,0.07355136,98321.0,98288.0,0.01110497]
["bitfinex","BTCUSD",1737962444547,0.07566679,98321.0,98288.0,0.01110497]
["bitfinex","BTCUSD",1737962444752,0.07566679,98321.0,98303.0,0.152588]
["bitfinex","BTCUSD",1737962444958,0.07566679,98321.0,98315.0,0.203427]
["bitfinex","BTCUSD",1737962445111,0.07355136,98321.0,98287.0,0.01105037]
["bitfinex","BTCUSD",1737962445313,0.09956577,98320.0,98280.0,0.35532335]
["bitfinex","BTCUSD",1737962445691,0.09734729,98309.0,98275.0,0.00036587]
["bitfinex","BTCUSD",1737962445830,0.09734729,98302.0,98275.0,0.00036587]
["bitfinex","BTCUSD",1737962446035,0.09693784,98302.0,98275.0,0.00036587]
["bitfinex","BTCUSD",1737962446232,0.09693784,98302.0,98278.0,0.203502]
["bitfinex","BTCUSD",1737962446433,0.08311666,98302.0,98283.0,0.15262]
["bitfinex","BTCUSD",1737962446646,0.00194984,98301.0,98278.0,0.203502]
["bitfinex","BTCUSD",1737962446856,0.09734729,98300.0,98275.0,0.20387587]
["bitfinex","BTCUSD",1737962447160,0.0809,98299.0,98281.0,0.203496]
["bitfinex","BTCUSD",1737962447336,0.09734729,98298.0,98285.0,0.152616]
["bitfinex","BTCUSD",1737962447548,0.09734729,98298.0,98279.0,0.203501]
["bitfinex","BTCUSD",1737962447941,0.09734729,98298.0,98285.0,0.152617]
["bitfinex","BTCUSD",1737962448149,0.00194984,98297.0,98279.0,0.203501]
["bitfinex","BTCUSD",1737962448322,0.49506224,98296.0,98291.0,0.0151451]
["bitfinex","BTCUSD",1737962448528,0.27662654,98296.0,98291.0,0.0151451]
["bitfinex","BTCUSD",1737962448704,0.27662654,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1737962448906,0.24511395,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1737962449354,0.00049755,98300.0,98291.0,0.0151451]
["bitfinex","BTCUSD",1737962449355,0.013,98298.0,98291.0,0.0151451]
["bitfinex","BTCUSD",1737962449522,0.024,98298.0,98291.0,0.0151451]
["bitfinex","BTCUSD",1737962449724,0.09734729,98297.0,98291.0,0.0151451]
["bitfinex","BTCUSD",1737962449925,0.024,98298.0,98291.0,0.0151451]
["bitfinex","BTCUSD",1737962449926,0.09734729,98296.0,98291.0,0.01505659]
["bitfinex","BTCUSD",1737962450465,0.24511395,98295.0,98291.0,0.01505659]
["bitfinex","BTCUSD",1737962450667,0.34246124,98294.0,98291.0,0.01505659]
["bitfinex","BTCUSD",1737962450871,0.46269656,98294.0,98291.0,0.01505659]
["bitfinex","BTCUSD",1737962451075,0.09734729,98293.0,98291.0,0.01505659]
["bitfinex","BTCUSD",1737962451308,0.01854,98293.0,98291.0,0.01505659]
["bitfinex","BTCUSD",1737962451509,0.08444688,98292.0,98291.0,0.01505659]
["bitfinex","BTCUSD",1737962451702,0.57719615,98292.0,98267.0,0.152644]
["bitfinex","BTCUSD",1737962451845,0.09364569,98289.0,98273.0,0.152635]
["bitfinex","BTCUSD",1737962452045,0.1,98287.0,98266.0,0.152646]
["bitfinex","BTCUSD",1737962452298,0.1,98287.0,98250.0,0.21856]
["bitfinex","BTCUSD",1737962452299,0.09734729,98286.0,98264.0,0.203532]
["bitfinex","BTCUSD",1737962452494,0.09734729,98283.0,98262.0,0.152652]
["bitfinex","BTCUSD",1737962452701,0.24166365,98282.0,98262.0,0.152652]
["bitfinex","BTCUSD",1737962452941,0.09734729,98281.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962453144,0.1,98278.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962453263,0.01999799,98276.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962453474,0.47924425,98276.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962453668,0.45924626,98276.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962453872,0.15265,98264.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962454083,0.37023261,98264.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962454283,0.25238261,98264.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962454512,0.25422341,98264.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962454929,0.38142341,98264.0,98260.0,5e-05]
["bitfinex","BTCUSD",1737962455117,0.38142341,98264.0,98263.0,0.47367149]
["bitfinex","BTCUSD",1737962455314,0.38192066,98264.0,98263.0,0.45067149]
["bitfinex","BTCUSD",1737962455537,0.38192066,98264.0,98250.0,0.015]
["bitfinex","BTCUSD",1737962455538,0.152667,98253.0,98200.0,0.42851235]
["bitfinex","BTCUSD",1737962455740,0.02,98242.0,98212.0,0.023]
["bitfinex","BTCUSD",1737962455942,0.02062573,98241.0,98213.0,0.09734729]
["bitfinex","BTCUSD",1737962456145,0.01,98219.0,98193.0,0.20368]
["bitfinex","BTCUSD",1737962456343,0.01,98219.0,98184.0,0.045]
["bitfinex","BTCUSD",1737962456344,0.12023532,98219.0,98211.0,0.15273]
["bitfinex","BTCUSD",1737962456704,0.00182762,98218.0,98189.0,0.01128784]
["bitfinex","BTCUSD",1737962456917,0.13206294,98218.0,98206.0,0.203651]
["bitfinex","BTCUSD",1737962457128,0.13206294,98218.0,98192.0,0.09734729]
["bitfinex","BTCUSD",1737962457129,0.13023532,98218.0,98192.0,0.09734729]
["bitfinex","BTCUSD",1737962457336,0.00182762,98217.0,98212.0,0.152729]
["bitfinex","BTCUSD",1737962457540,0.00182762,98217.0,98216.0,0.152724]
["bitfinex","BTCUSD",1737962457751,0.12626431,98217.0,98216.0,0.152724]
["bitfinex","BTCUSD",1737962457964,0.12194871,98217.0,98192.0,0.09734729]
["bitfinex","BTCUSD",1737962458382,0.00602899,98206.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962458514,0.00602899,98215.0,98214.0,0.152727]
["bitfinex","BTCUSD",1737962458714,0.00602899,98211.0,98208.0,0.152737]
["bitfinex","BTCUSD",1737962458949,0.00171339,98215.0,98214.0,0.302727]
["bitfinex","BTCUSD",1737962459199,0.003,98217.0,98216.0,0.302724]
["bitfinex","BTCUSD",1737962459405,0.003,98217.0,98216.0,0.40007129]
["bitfinex","BTCUSD",1737962459609,0.040759,98250.0,98216.0,0.09734729]
["bitfinex","BTCUSD",1737962459812,0.30921849,98250.0,98220.0,0.203624]
["bitfinex","BTCUSD",1737962460012,0.205489,98250.0,98247.0,0.152675]
["bitfinex","BTCUSD",1737962460220,0.205489,98250.0,98249.0,0.15258444]
["bitfinex","BTCUSD",1737962460477,0.10927688,98250.0,98249.0,0.15258444]
["bitfinex","BTCUSD",1737962460687,0.00476525,98250.0,98249.0,0.30258444]
["bitfinex","BTCUSD",1737962460899,0.00776458,98293.0,98249.0,0.30258444]
["bitfinex","BTCUSD",1737962460900,0.152598,98297.0,98272.0,0.152636]
["bitfinex","BTCUSD",1737962461102,0.152598,98297.0,98249.0,0.09734729]
["bitfinex","BTCUSD",1737962461103,0.09734729,98296.0,98249.0,0.0110443]
["bitfinex","BTCUSD",1737962461308,0.50873,98296.0,98251.0,0.09734729]
["bitfinex","BTCUSD",1737962461518,0.50873,98296.0,98252.0,0.00101757]
["bitfinex","BTCUSD",1737962461765,0.50873,98296.0,98249.0,0.00014957]
["bitfinex","BTCUSD",1737962461766,0.152605,98293.0,98253.0,0.09734729]
["bitfinex","BTCUSD",1737962461963,0.152634,98274.0,98253.0,0.09734729]
["bitfinex","BTCUSD",1737962462167,0.50873,98274.0,98253.0,0.09734729]
["bitfinex","BTCUSD",1737962462370,0.50873,98274.0,98249.0,0.00014957]
["bitfinex","BTCUSD",1737962462574,0.02,98264.0,98249.0,0.00014957]
["bitfinex","BTCUSD",1737962462827,0.172671,98250.0,98249.0,0.00014957]
["bitfinex","BTCUSD",1737962463059,0.02,98230.0,98199.0,0.203667]
["bitfinex","BTCUSD",1737962463234,0.56645781,98250.0,98191.0,0.2186863]
["bitfinex","BTCUSD",1737962463235,0.02,98228.0,98216.0,0.00028999]
["bitfinex","BTCUSD",1737962463463,0.02,98225.0,98216.0,0.00028999]
["bitfinex","BTCUSD",1737962463668,0.152723,98217.0,98216.0,0.00028999]
["bitfinex","BTCUSD",1737962464088,0.60607729,98217.0,98216.0,0.00028999]
["bitfinex","BTCUSD",1737962464299,0.60607729,98217.0,98193.0,0.152759]
["bitfinex","BTCUSD",1737962464521,0.09734729,98216.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962464722,0.20366,98203.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962464893,0.62671256,98216.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962464894,0.60607729,98216.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962465099,0.50873,98203.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962465316,0.09734729,98202.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962465522,0.60607729,98202.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962465725,0.0016816,98201.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962465932,0.0016816,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1737962466131,0.5104116,98201.0,98191.0,0.2186863]
["bitfinex","BTCUSD",1737962466461,0.50873,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1737962466895,0.49680208,98201.0,98200.0,0.09734729]
["bitfinex","BTCUSD",1737962467303,0.49680208,98201.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962467497,0.49680208,98201.0,98192.0,0.09734729]
["bitfinex","BTCUSD",1737962467631,0.49313291,98201.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962467837,0.59313291,98201.0,98192.0,0.152761]
["bitfinex","BTCUSD",1737962468034,0.59813291,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1737962468238,0.59813291,98201.0,98197.0,0.152753]
["bitfinex","BTCUSD",1737962468239,0.50013291,98201.0,98197.0,0.152753]
["bitfinex","BTCUSD",1737962468441,0.50013291,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1737962468862,0.49313291,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1737962469256,0.49421046,98201.0,98200.0,0.41105605]
["bitfinex","BTCUSD",1737962469464,0.38094548,98201.0,98200.0,0.52925605]
["bitfinex","BTCUSD",1737962469762,0.00014905,98217.0,98200.0,0.52925605]
["bitfinex","BTCUSD",1737962469764,0.203549,98257.0,98201.0,0.023]
["bitfinex","BTCUSD",1737962469967,0.09734729,98249.0,98202.0,0.09734729]
["bitfinex","BTCUSD",1737962470147,0.54383,98249.0,98212.0,0.15273]
["bitfinex","BTCUSD",1737962470348,0.54383,98249.0,98226.0,0.023]
["bitfinex","BTCUSD",1737962470559,0.54383,98249.0,98211.0,0.15]
["bitfinex","BTCUSD",1737962470560,0.50903,98249.0,98229.0,0.09734729]
["bitfinex","BTCUSD",1737962470974,0.50535976,98249.0,98209.0,0.01122407]
["bitfinex","BTCUSD",1737962471169,0.09734729,98248.0,98210.0,0.09734729]
["bitfinex","BTCUSD",1737962471396,0.20357,98246.0,98210.0,0.09734729]
["bitfinex","BTCUSD",1737962471568,0.09734729,98245.0,98200.0,0.203665]
["bitfinex","BTCUSD",1737962471776,0.60270705,98245.0,98201.0,0.09734729]
["bitfinex","BTCUSD",1737962472021,0.152699,98233.0,98202.0,0.00101819]
["bitfinex","BTCUSD",1737962472217,0.50535976,98233.0,98203.0,0.09734729]
["bitfinex","BTCUSD",1737962472427,0.15272,98219.0,98203.0,0.09734729]
["bitfinex","BTCUSD",1737962472627,0.50535976,98219.0,98204.0,0.023]
["bitfinex","BTCUSD",1737962472924,0.50535976,98219.0,98205.0,0.09734729]
["bitfinex","BTCUSD",1737962473081,0.50535976,98219.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962473287,0.203634,98216.0,98194.0,0.152758]
["bitfinex","BTCUSD",1737962473466,0.03,98201.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962473671,0.43736156,98201.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962473873,0.03,98193.0,98170.0,0.02]
["bitfinex","BTCUSD",1737962474093,0.43736156,98193.0,98183.0,0.023]
["bitfinex","BTCUSD",1737962474287,0.43736156,98193.0,98186.0,0.15277]
["bitfinex","BTCUSD",1737962474491,0.0010185,98192.0,98173.0,0.203722]
["bitfinex","BTCUSD",1737962474693,0.43736156,98193.0,98142.0,0.01]
["bitfinex","BTCUSD",1737962474694,0.43736156,98193.0,98192.0,0.152761]
["bitfinex","BTCUSD",1737962474896,0.03,98191.0,98190.0,0.353686]
["bitfinex","BTCUSD",1737962475090,0.28460056,98191.0,98190.0,0.09734729]
["bitfinex","BTCUSD",1737962475295,0.28460056,98191.0,98190.0,0.45103329]
["bitfinex","BTCUSD",1737962475492,0.28460056,98191.0,98190.0,0.47403329]
["bitfinex","BTCUSD",1737962475916,0.28460056,98191.0,98190.0,0.49481807]
["bitfinex","BTCUSD",1737962476124,0.28460056,98191.0,98190.0,0.47403329]
["bitfinex","BTCUSD",1737962476532,0.28460056,98191.0,98190.0,0.47503329]
["bitfinex","BTCUSD",1737962476941,0.28460056,98191.0,98190.0,0.45103329]
["bitfinex","BTCUSD",1737962477141,0.28460056,98191.0,98190.0,0.47403329]
["bitfinex","BTCUSD",1737962477351,0.28460056,98191.0,98190.0,0.47503329]
["bitfinex","BTCUSD",1737962477556,0.28560056,98191.0,98190.0,0.47503329]
["bitfinex","BTCUSD",1737962477763,0.18012856,98191.0,98190.0,0.50503329]
["bitfinex","BTCUSD",1737962477975,0.00049857,98201.0,98200.0,0.312749]
["bitfinex","BTCUSD",1737962478245,0.00049857,98201.0,98200.0,0.43009629]
["bitfinex","BTCUSD",1737962478726,0.0803,98270.0,98248.0,0.152674]
["bitfinex","BTCUSD",1737962478894,0.52759957,98249.0,98248.0,0.182674]
["bitfinex","BTCUSD",1737962479104,0.52759957,98249.0,98248.0,0.28002129]
["bitfinex","BTCUSD",1737962479643,0.52759957,98249.0,98248.0,0.182674]
["bitfinex","BTCUSD",1737962479842,0.52959957,98249.0,98248.0,0.28002129]
["bitfinex","BTCUSD",1737962480044,0.52959957,98249.0,98248.0,0.43002129]
["bitfinex","BTCUSD",1737962480193,0.52959957,98249.0,98248.0,0.44080064]
["bitfinex","BTCUSD",1737962480374,0.52759957,98249.0,98248.0,0.44080064]
["bitfinex","BTCUSD",1737962480571,0.10101957,98249.0,98248.0,0.48087362]
["bitfinex","BTCUSD",1737962480817,0.0452,98300.0,98250.0,0.02]
["bitfinex","BTCUSD",1737962481017,0.01,98343.0,98248.0,0.30819962]
["bitfinex","BTCUSD",1737962481018,0.0452,98319.0,98301.0,0.332592]
["bitfinex","BTCUSD",1737962481192,0.0452,98319.0,98301.0,0.182592]
["bitfinex","BTCUSD",1737962481402,0.0452,98319.0,98301.0,0.12734729]
["bitfinex","BTCUSD",1737962481610,0.03559678,98302.0,98301.0,0.12734729]
["bitfinex","BTCUSD",1737962481826,0.03559678,98302.0,98301.0,0.182592]
["bitfinex","BTCUSD",1737962482032,0.54423678,98302.0,98301.0,0.182592]
["bitfinex","BTCUSD",1737962482255,0.54423678,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1737962482652,0.54723678,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1737962483017,0.69982678,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1737962483231,0.54923678,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1737962483699,0.54723678,98302.0,98301.0,0.182592]
["bitfinex","BTCUSD",1737962483920,0.54723678,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1737962483921,0.69682678,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1737962484128,0.69782678,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1737962484338,0.54923678,98302.0,98286.0,0.152614]
["bitfinex","BTCUSD",1737962484581,0.203456,98301.0,98257.0,0.023]
["bitfinex","BTCUSD",1737962484786,0.203456,98301.0,98238.0,0.30538]
["bitfinex","BTCUSD",1737962484787,0.09836579,98301.0,98267.0,0.203525]
["bitfinex","BTCUSD",1737962484964,0.09734729,98300.0,98268.0,0.09734729]
["bitfinex","BTCUSD",1737962485170,0.50864,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1737962485880,0.50864,98300.0,98299.0,0.24994229]
["bitfinex","BTCUSD",1737962486284,0.50864,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1737962486496,0.54344,98300.0,98299.0,0.24994229]
["bitfinex","BTCUSD",1737962486702,0.54544,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1737962486906,0.54544,98300.0,98250.0,0.35532335]
["bitfinex","BTCUSD",1737962487108,0.0812,98298.0,98267.0,0.09734729]
["bitfinex","BTCUSD",1737962487333,0.0812,98298.0,98226.0,0.01]
["bitfinex","BTCUSD",1737962487334,0.14526579,98297.0,98256.0,0.09734729]
["bitfinex","BTCUSD",1737962487531,0.14526579,98297.0,98253.0,0.152666]
["bitfinex","BTCUSD",1737962487532,0.01998445,98290.0,98253.0,0.152666]
["bitfinex","BTCUSD",1737962487769,0.09734729,98289.0,98230.0,0.35532335]
["bitfinex","BTCUSD",1737962487996,0.30082829,98289.0,98254.0,0.09734729]
["bitfinex","BTCUSD",1737962488201,0.50864,98289.0,98254.0,0.09734729]
["bitfinex","BTCUSD",1737962488420,0.50864,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1737962488421,0.49864,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1737962488625,0.49864,98289.0,98288.0,0.24995929]
["bitfinex","BTCUSD",1737962489033,0.50464,98289.0,98288.0,0.24995929]
["bitfinex","BTCUSD",1737962489267,0.30192331,98289.0,98288.0,0.24995929]
["bitfinex","BTCUSD",1737962489468,0.1729167,98289.0,98288.0,0.39995929]
["bitfinex","BTCUSD",1737962489691,0.0711767,98289.0,98288.0,0.39995929]
["bitfinex","BTCUSD",1737962489911,0.00029862,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1737962490314,0.54364824,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1737962490516,0.54364824,98348.0,98347.0,0.39986829]
["bitfinex","BTCUSD",1737962490723,0.48851224,98348.0,98347.0,0.39986829]
["bitfinex","BTCUSD",1737962490962,0.00827123,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1737962491162,0.00181101,98377.0,98375.0,0.302477]
["bitfinex","BTCUSD",1737962491163,0.0002578,98376.0,98375.0,0.302477]
["bitfinex","BTCUSD",1737962491373,0.02038178,98420.0,98398.0,0.302442]
["bitfinex","BTCUSD",1737962491586,2e-08,98401.0,98400.0,0.302439]
["bitfinex","BTCUSD",1737962491804,0.144726,98399.0,98398.0,0.152442]
["bitfinex","BTCUSD",1737962492018,0.104076,98399.0,98398.0,0.2809241]
["bitfinex","BTCUSD",1737962492248,0.0261754,98417.0,98416.0,0.152414]
["bitfinex","BTCUSD",1737962492461,0.00029821,98475.0,98439.0,0.152378]
["bitfinex","BTCUSD",1737962492672,0.00029821,98475.0,98439.0,0.24972529]
["bitfinex","BTCUSD",1737962492876,0.01515277,98440.0,98439.0,0.2775833]
["bitfinex","BTCUSD",1737962493090,0.00010948,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1737962493283,0.00029821,98475.0,98462.0,0.152343]
["bitfinex","BTCUSD",1737962493408,0.00029821,98475.0,98462.0,0.24969029]
["bitfinex","BTCUSD",1737962493627,0.03488836,98470.0,98462.0,0.24969029]
["bitfinex","BTCUSD",1737962493848,10.41477082,98467.0,98466.0,0.302336]
["bitfinex","BTCUSD",1737962494217,6.92035226,98467.0,98466.0,0.67173441]
["bitfinex","BTCUSD",1737962494352,6.91729392,98467.0,98466.0,0.68173441]
["bitfinex","BTCUSD",1737962494558,6.68116058,98467.0,98466.0,0.68173441]
["bitfinex","BTCUSD",1737962494756,6.64827638,98467.0,98466.0,0.68173441]
["bitfinex","BTCUSD",1737962494997,6.24428117,98467.0,98466.0,0.68173441]
["bitfinex","BTCUSD",1737962495217,5.34303934,98467.0,98466.0,0.65993305]
["bitfinex","BTCUSD",1737962495355,5.31080188,98467.0,98466.0,0.68288801]
["bitfinex","BTCUSD",1737962495588,5.28944348,98467.0,98466.0,0.65993305]
["bitfinex","BTCUSD",1737962495778,5.29044348,98467.0,98466.0,0.66893305]
["bitfinex","BTCUSD",1737962496102,5.27013248,98467.0,98466.0,0.66893305]
["bitfinex","BTCUSD",1737962496320,4.80461334,98467.0,98466.0,0.70093305]
["bitfinex","BTCUSD",1737962496462,4.76465137,98467.0,98466.0,0.72388801]
["bitfinex","BTCUSD",1737962496662,4.62035823,98467.0,98466.0,0.72388801]
["bitfinex","BTCUSD",1737962496864,4.09126762,98467.0,98466.0,0.71488801]
["bitfinex","BTCUSD",1737962497086,3.93013186,98467.0,98466.0,0.69193305]
["bitfinex","BTCUSD",1737962497343,3.92913186,98467.0,98466.0,0.65293305]
["bitfinex","BTCUSD",1737962497501,3.92913186,98467.0,98466.0,0.68075976]
["bitfinex","BTCUSD",1737962497708,3.92913186,98467.0,98466.0,0.67075976]
["bitfinex","BTCUSD",1737962497918,3.92733693,98467.0,98466.0,0.24541051]
["bitfinex","BTCUSD",1737962498123,3.82678193,98467.0,98466.0,0.74967551]
["bitfinex","BTCUSD",1737962498485,3.82498827,98467.0,98466.0,0.34215563]
["bitfinex","BTCUSD",1737962498639,3.82498827,98467.0,98466.0,0.24091263]
["bitfinex","BTCUSD",1737962498848,3.82498827,98467.0,98466.0,0.24391263]
["bitfinex","BTCUSD",1737962499048,3.82628669,98467.0,98466.0,0.22703118]
["bitfinex","BTCUSD",1737962499831,3.76435369,98467.0,98466.0,0.22214356]
["bitfinex","BTCUSD",1737962500044,3.72473169,98467.0,98466.0,0.56418356]
["bitfinex","BTCUSD",1737962500246,3.62217669,98467.0,98466.0,1.15652556]
["bitfinex","BTCUSD",1737962500446,3.62217669,98467.0,98466.0,0.49592971]
["bitfinex","BTCUSD",1737962500983,3.60186569,98467.0,98466.0,0.52337571]
["bitfinex","BTCUSD",1737962501235,3.51962169,98467.0,98466.0,0.52037571]
["bitfinex","BTCUSD",1737962501632,3.51962169,98467.0,98466.0,0.52637571]
["bitfinex","BTCUSD",1737962501837,3.51962169,98467.0,98466.0,0.53974858]
["bitfinex","BTCUSD",1737962502034,3.45868869,98467.0,98466.0,0.56100771]
["bitfinex","BTCUSD",1737962502233,3.41806669,98467.0,98466.0,0.57738058]
["bitfinex","BTCUSD",1737962502438,3.41906669,98467.0,98466.0,0.59038058]
["bitfinex","BTCUSD",1737962502872,3.41806669,98467.0,98466.0,0.55816758]
["bitfinex","BTCUSD",1737962503205,3.31651169,98467.0,98466.0,0.52580071]
["bitfinex","BTCUSD",1737962503361,3.31751169,98467.0,98466.0,0.54880071]
["bitfinex","BTCUSD",1737962503571,3.31851169,98467.0,98466.0,0.58117358]
["bitfinex","BTCUSD",1737962503781,3.31638287,98467.0,98466.0,0.57517358]
["bitfinex","BTCUSD",1737962504182,3.21582787,98467.0,98466.0,0.58417358]
["bitfinex","BTCUSD",1737962504378,2.72170772,98467.0,98466.0,0.89817358]
["bitfinex","BTCUSD",1737962504559,2.69405043,98467.0,98466.0,0.89517358]
["bitfinex","BTCUSD",1737962504764,2.62177936,98467.0,98466.0,0.78516058]
["bitfinex","BTCUSD",1737962505112,2.50470478,98467.0,98466.0,3.37871528]
["bitfinex","BTCUSD",1737962505313,2.50570478,98467.0,98466.0,2.70428241]
["bitfinex","BTCUSD",1737962505609,2.46543211,98467.0,98466.0,2.68028241]
["bitfinex","BTCUSD",1737962505813,2.46643211,98467.0,98466.0,1.75158671]
["bitfinex","BTCUSD",1737962506036,2.42581011,98467.0,98466.0,1.01609771]
["bitfinex","BTCUSD",1737962506237,2.36387711,98467.0,98466.0,0.44731471]
["bitfinex","BTCUSD",1737962506436,2.36387711,98467.0,98466.0,0.45731471]
["bitfinex","BTCUSD",1737962506876,2.36387711,98467.0,98466.0,0.46631471]
["bitfinex","BTCUSD",1737962507110,2.36387711,98467.0,98466.0,0.26678771]
["bitfinex","BTCUSD",1737962507300,2.36387711,98467.0,98466.0,0.21715571]
["bitfinex","BTCUSD",1737962507728,2.36387711,98467.0,98466.0,0.22615571]
["bitfinex","BTCUSD",1737962507871,2.43967711,98467.0,98466.0,0.13360978]
["bitfinex","BTCUSD",1737962508284,2.44067711,98467.0,98466.0,0.24595707]
["bitfinex","BTCUSD",1737962508504,2.44067711,98467.0,98466.0,0.23695707]
["bitfinex","BTCUSD",1737962508701,2.43967711,98467.0,98466.0,0.13360978]
["bitfinex","BTCUSD",1737962508902,0.0457,98466.0,98457.0,0.152349]
["bitfinex","BTCUSD",1737962509152,0.14304729,98466.0,98442.0,0.152372]
["bitfinex","BTCUSD",1737962509324,0.023,98457.0,98402.0,0.040665]
["bitfinex","BTCUSD",1737962509527,0.023,98457.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737962509732,0.023,98455.0,98438.0,0.152379]
["bitfinex","BTCUSD",1737962509981,0.0768,98451.0,98416.0,0.203218]
["bitfinex","BTCUSD",1737962510390,0.0768,98451.0,98362.0,0.01030822]
["bitfinex","BTCUSD",1737962510391,0.0457,98423.0,98362.0,0.01030822]
["bitfinex","BTCUSD",1737962510558,0.1225,98399.0,98382.0,0.152466]
["bitfinex","BTCUSD",1737962510771,0.0240185,98398.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737962510982,0.02480972,98398.0,98364.0,0.152494]
["bitfinex","BTCUSD",1737962511196,0.03669808,98398.0,98365.0,0.09734729]
["bitfinex","BTCUSD",1737962511387,0.02013814,98395.0,98365.0,0.09836367]
["bitfinex","BTCUSD",1737962511532,0.03669808,98398.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737962511732,0.01854,98395.0,98374.0,0.203305]
["bitfinex","BTCUSD",1737962511936,0.01854,98395.0,98345.0,0.406728]
["bitfinex","BTCUSD",1737962511937,0.0998,98383.0,98331.0,0.203393]
["bitfinex","BTCUSD",1737962512137,0.0687,98369.0,98332.0,0.09734729]
["bitfinex","BTCUSD",1737962512337,0.17414729,98368.0,98365.0,0.001]
["bitfinex","BTCUSD",1737962512582,0.023,98358.0,98333.0,0.20339]
["bitfinex","BTCUSD",1737962512784,0.023,98358.0,98289.0,0.0101417]
["bitfinex","BTCUSD",1737962512785,0.023,98349.0,98289.0,0.0001417]
["bitfinex","BTCUSD",1737962512983,0.023,98349.0,98296.0,0.040709]
["bitfinex","BTCUSD",1737962512984,0.023,98339.0,98296.0,0.040709]
["bitfinex","BTCUSD",1737962513191,0.023,98339.0,98297.0,0.09734729]
["bitfinex","BTCUSD",1737962513742,0.35450796,98330.0,98321.0,0.152561]
["bitfinex","BTCUSD",1737962513939,0.86302796,98330.0,98298.0,0.203462]
["bitfinex","BTCUSD",1737962514154,0.86302796,98330.0,98317.0,0.203421]
["bitfinex","BTCUSD",1737962514517,0.00180972,98329.0,98316.0,0.203423]
["bitfinex","BTCUSD",1737962514731,0.51032972,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1737962514923,0.51032972,98329.0,98328.0,0.24989729]
["bitfinex","BTCUSD",1737962515334,0.54521808,98329.0,98328.0,0.24989729]
["bitfinex","BTCUSD",1737962515889,0.54521808,98329.0,98328.0,0.25039567]
["bitfinex","BTCUSD",1737962516340,0.53534213,98329.0,98328.0,0.25039567]
["bitfinex","BTCUSD",1737962516539,0.53534213,98329.0,98328.0,0.15304838]
["bitfinex","BTCUSD",1737962516740,0.53534213,98329.0,98328.0,0.00049838]
["bitfinex","BTCUSD",1737962517146,0.53534213,98329.0,98328.0,0.00149838]
["bitfinex","BTCUSD",1737962517344,0.53534213,98329.0,98301.0,0.152591]
["bitfinex","BTCUSD",1737962517583,0.35450796,98311.0,98289.0,0.00064048]
["bitfinex","BTCUSD",1737962517792,0.0778185,98310.0,98289.0,0.00064048]
["bitfinex","BTCUSD",1737962517990,0.229409,98290.0,98289.0,0.00064048]
["bitfinex","BTCUSD",1737962518146,0.6201669,98290.0,98289.0,0.00064048]
["bitfinex","BTCUSD",1737962518341,0.6201669,98290.0,98275.0,0.152632]
["bitfinex","BTCUSD",1737962518623,0.6201669,98290.0,98271.0,0.152639]
["bitfinex","BTCUSD",1737962518624,0.95167486,98290.0,98271.0,0.152639]
["bitfinex","BTCUSD",1737962518828,0.03590686,98289.0,98260.0,0.00014962]
["bitfinex","BTCUSD",1737962519033,0.0457,98287.0,98261.0,0.09734729]
["bitfinex","BTCUSD",1737962519181,0.54615377,98287.0,98261.0,0.09734729]
["bitfinex","BTCUSD",1737962519382,0.54615377,98287.0,98267.0,0.152643]
["bitfinex","BTCUSD",1737962519600,0.54615377,98287.0,98267.0,0.09734729]
["bitfinex","BTCUSD",1737962519798,0.54615377,98287.0,98260.0,0.20368962]
["bitfinex","BTCUSD",1737962519799,0.54615377,98287.0,98268.0,0.09836477]
["bitfinex","BTCUSD",1737962520137,0.54615377,98287.0,98285.0,0.152616]
["bitfinex","BTCUSD",1737962520338,0.54615377,98287.0,98286.0,0.24996229]
["bitfinex","BTCUSD",1737962520464,0.54615377,98287.0,98275.0,0.203508]
["bitfinex","BTCUSD",1737962520665,0.54615377,98287.0,98275.0,0.09734729]
["bitfinex","BTCUSD",1737962520908,0.54615377,98287.0,98276.0,0.09734729]
["bitfinex","BTCUSD",1737962521114,0.54615377,98287.0,98286.0,0.152615]
["bitfinex","BTCUSD",1737962521315,0.54815377,98287.0,98286.0,0.24996229]
["bitfinex","BTCUSD",1737962521489,0.50145377,98287.0,98286.0,0.39996229]
["bitfinex","BTCUSD",1737962521661,0.41824877,98287.0,98286.0,0.39996229]
["bitfinex","BTCUSD",1737962521866,0.42224877,98287.0,98286.0,0.39996229]
["bitfinex","BTCUSD",1737962522096,0.32050377,98287.0,98286.0,0.41996229]
["bitfinex","BTCUSD",1737962522294,0.31550377,98287.0,98286.0,0.90635229]
["bitfinex","BTCUSD",1737962522553,0.31030377,98287.0,98286.0,0.87431299]
["bitfinex","BTCUSD",1737962522890,0.31030377,98287.0,98286.0,0.40010399]
["bitfinex","BTCUSD",1737962523088,0.31030377,98287.0,98286.0,0.25010399]
["bitfinex","BTCUSD",1737962523848,0.38710377,98287.0,98286.0,0.25210399]
["bitfinex","BTCUSD",1737962524052,0.38710377,98287.0,98271.0,0.203517]
["bitfinex","BTCUSD",1737962524264,0.38710377,98287.0,98236.0,0.0001419]
["bitfinex","BTCUSD",1737962524265,0.0010185,98286.0,98236.0,0.0001419]
["bitfinex","BTCUSD",1737962524466,0.38710377,98287.0,98286.0,0.007]
["bitfinex","BTCUSD",1737962524670,0.43188491,98287.0,98286.0,0.004]
["bitfinex","BTCUSD",1737962524878,0.43188491,98287.0,98286.0,0.24996229]
["bitfinex","BTCUSD",1737962525095,0.38618491,98287.0,98286.0,0.24996229]
["bitfinex","BTCUSD",1737962525302,0.38718491,98287.0,98234.0,0.02]
["bitfinex","BTCUSD",1737962525503,0.38718491,98287.0,98266.0,0.09734729]
["bitfinex","BTCUSD",1737962526075,0.38718491,98287.0,98286.0,0.002]
["bitfinex","BTCUSD",1737962526276,0.38718491,98287.0,98286.0,0.09934729]
["bitfinex","BTCUSD",1737962526480,0.38718491,98287.0,98286.0,0.002]
["bitfinex","BTCUSD",1737962526678,0.38718491,98287.0,98286.0,0.154615]
["bitfinex","BTCUSD",1737962526893,0.04472218,98310.0,98286.0,0.09934729]
["bitfinex","BTCUSD",1737962527203,0.44577001,98347.0,98310.0,0.02353057]
["bitfinex","BTCUSD",1737962527375,0.5085,98347.0,98324.0,0.01394607]
["bitfinex","BTCUSD",1737962527602,0.52888412,98347.0,98325.0,0.09734729]
["bitfinex","BTCUSD",1737962527781,0.55888412,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1737962527983,0.5385,98347.0,98346.0,0.24986929]
["bitfinex","BTCUSD",1737962528161,0.5085,98347.0,98346.0,0.42986929]
["bitfinex","BTCUSD",1737962528363,0.40682,98347.0,98346.0,0.53515229]
["bitfinex","BTCUSD",1737962528585,0.41031746,98347.0,98346.0,0.55515229]
["bitfinex","BTCUSD",1737962528784,0.41331746,98347.0,98346.0,0.55515229]
["bitfinex","BTCUSD",1737962529020,0.26738146,98347.0,98346.0,0.56515229]
["bitfinex","BTCUSD",1737962529226,0.18603746,98347.0,98346.0,0.57621827]
["bitfinex","BTCUSD",1737962529391,0.00349746,98347.0,98346.0,0.57821827]
["bitfinex","BTCUSD",1737962529838,0.00349746,98347.0,98346.0,0.56571827]
["bitfinex","BTCUSD",1737962530178,4.6e-07,98347.0,98346.0,0.53465229]
["bitfinex","BTCUSD",1737962530377,4.6e-07,98347.0,98346.0,0.46036929]
["bitfinex","BTCUSD",1737962530555,4.6e-07,98347.0,98346.0,0.45936929]
["bitfinex","BTCUSD",1737962530798,1e-06,98386.0,98385.0,0.332462]
["bitfinex","BTCUSD",1737962531000,1e-06,98386.0,98385.0,1.52292729]
["bitfinex","BTCUSD",1737962531176,2e-07,98386.0,98385.0,0.57547029]
["bitfinex","BTCUSD",1737962531400,4e-08,98395.0,98394.0,0.352448]
["bitfinex","BTCUSD",1737962531628,0.000298,98446.0,98394.0,0.45979529]
["bitfinex","BTCUSD",1737962531842,0.03918644,98420.0,98419.0,0.44975629]
["bitfinex","BTCUSD",1737962532054,4.4e-07,98420.0,98419.0,3.68846292]
["bitfinex","BTCUSD",1737962532257,4.4e-07,98420.0,98419.0,1.44996692]
["bitfinex","BTCUSD",1737962532495,4.4e-07,98420.0,98419.0,1.43996692]
["bitfinex","BTCUSD",1737962532759,4.4e-07,98420.0,98419.0,1.44996692]
["bitfinex","BTCUSD",1737962533166,0.000298,98446.0,98445.0,0.167369]
["bitfinex","BTCUSD",1737962533167,3.3e-07,98446.0,98445.0,0.167369]
["bitfinex","BTCUSD",1737962533391,0.00049822,98446.0,98445.0,1.43992692]
["bitfinex","BTCUSD",1737962533603,2.2e-07,98446.0,98445.0,1.42492692]
["bitfinex","BTCUSD",1737962533815,2.2e-07,98446.0,98445.0,1.43992692]
["bitfinex","BTCUSD",1737962534029,2.2e-07,98446.0,98445.0,1.42492692]
["bitfinex","BTCUSD",1737962534663,2.2e-07,98446.0,98445.0,1.45892692]
["bitfinex","BTCUSD",1737962534856,2.2e-07,98446.0,98445.0,1.48451885]
["bitfinex","BTCUSD",1737962535059,2.2e-07,98446.0,98445.0,1.45492692]
["bitfinex","BTCUSD",1737962535286,2.2800275,98467.0,98466.0,0.332336]
["bitfinex","BTCUSD",1737962535521,2.25986581,98467.0,98466.0,3.53106285]
["bitfinex","BTCUSD",1737962535655,2.25986581,98467.0,98466.0,5.02456012]
["bitfinex","BTCUSD",1737962535656,2.26159156,98467.0,98466.0,5.02456012]
["bitfinex","BTCUSD",1737962536021,2.25986581,98467.0,98466.0,4.8909515]
["bitfinex","BTCUSD",1737962536215,1.70495599,98467.0,98466.0,5.1631673]
["bitfinex","BTCUSD",1737962536504,1.70495599,98467.0,98466.0,5.15037236]
["bitfinex","BTCUSD",1737962536713,1.70495599,98467.0,98466.0,4.82878292]
["bitfinex","BTCUSD",1737962536920,1.70495599,98467.0,98466.0,4.73724892]
["bitfinex","BTCUSD",1737962537060,1.69995599,98467.0,98466.0,3.94549892]
["bitfinex","BTCUSD",1737962537273,1.69995599,98467.0,98466.0,2.23875692]
["bitfinex","BTCUSD",1737962537516,1.69995599,98467.0,98466.0,1.80808692]
["bitfinex","BTCUSD",1737962537718,1.69995599,98467.0,98466.0,0.12734729]
["bitfinex","BTCUSD",1737962537917,1.69995599,98467.0,98466.0,0.13634729]
["bitfinex","BTCUSD",1737962538092,1.70095599,98467.0,98466.0,0.28768329]
["bitfinex","BTCUSD",1737962538674,1.69995599,98467.0,98466.0,0.039]
["bitfinex","BTCUSD",1737962538932,0.005,98454.0,98419.0,0.152408]
["bitfinex","BTCUSD",1737962539178,1.72295599,98467.0,98424.0,0.09734729]
["bitfinex","BTCUSD",1737962539179,0.023,98445.0,98424.0,0.09734729]
["bitfinex","BTCUSD",1737962539306,0.0809,98433.0,98424.0,0.09734729]
["bitfinex","BTCUSD",1737962539509,0.023,98432.0,98424.0,0.09734729]
["bitfinex","BTCUSD",1737962539714,0.005,98418.0,98399.0,0.203254]
["bitfinex","BTCUSD",1737962539915,0.023,98413.0,98400.0,0.09734729]
["bitfinex","BTCUSD",1737962540118,0.023,98410.0,98400.0,0.09734729]
["bitfinex","BTCUSD",1737962540524,0.005,98411.0,98400.0,0.09734729]
["bitfinex","BTCUSD",1737962540748,0.01042905,98420.0,98400.0,0.09734729]
["bitfinex","BTCUSD",1737962540996,0.01042905,98420.0,98419.0,0.302409]
["bitfinex","BTCUSD",1737962541147,0.01042905,98420.0,98419.0,0.09734729]
["bitfinex","BTCUSD",1737962541438,0.01042905,98420.0,98419.0,0.24975629]
["bitfinex","BTCUSD",1737962541642,0.0467,98447.0,98446.0,0.302367]
["bitfinex","BTCUSD",1737962541846,0.06524,98447.0,98446.0,0.24971429]
["bitfinex","BTCUSD",1737962542259,0.01854,98447.0,98446.0,0.24971429]
["bitfinex","BTCUSD",1737962542453,0.01854,98447.0,98446.0,0.59374029]
["bitfinex","BTCUSD",1737962542652,0.01854,98447.0,98446.0,0.39971429]
["bitfinex","BTCUSD",1737962543130,0.01854,98447.0,98446.0,0.24821429]
["bitfinex","BTCUSD",1737962543339,0.04154,98447.0,98446.0,0.24821429]
["bitfinex","BTCUSD",1737962543523,0.01854,98447.0,98446.0,0.39821429]
["bitfinex","BTCUSD",1737962543936,0.0809,98489.0,98466.0,0.302336]
["bitfinex","BTCUSD",1737962544143,1.67949568,98467.0,98466.0,0.57010229]
["bitfinex","BTCUSD",1737962544340,1.63887368,98467.0,98466.0,0.58510229]
["bitfinex","BTCUSD",1737962544891,1.63902299,98467.0,98466.0,0.58510229]
["bitfinex","BTCUSD",1737962545097,1.63902299,98467.0,98466.0,0.58710229]
["bitfinex","BTCUSD",1737962545303,1.638007,98467.0,98466.0,0.59210229]
["bitfinex","BTCUSD",1737962545502,1.63767461,98467.0,98466.0,0.58510229]
["bitfinex","BTCUSD",1737962545675,1.53611961,98467.0,98466.0,0.59510229]
["bitfinex","BTCUSD",1737962545991,1.53611961,98467.0,98466.0,0.59910229]
["bitfinex","BTCUSD",1737962546204,1.51680861,98467.0,98466.0,0.59710229]
["bitfinex","BTCUSD",1737962546623,1.51680861,98467.0,98466.0,0.53468029]
["bitfinex","BTCUSD",1737962546849,1.51680861,98467.0,98466.0,0.51552529]
["bitfinex","BTCUSD",1737962547235,1.51680861,98467.0,98466.0,0.51152529]
["bitfinex","BTCUSD",1737962547393,1.51680861,98467.0,98466.0,0.50352529]
["bitfinex","BTCUSD",1737962547600,1.51580861,98467.0,98466.0,0.35752529]
["bitfinex","BTCUSD",1737962547854,1.51680861,98467.0,98466.0,0.26168329]
["bitfinex","BTCUSD",1737962547995,1.51680861,98467.0,98466.0,1.54991992]
["bitfinex","BTCUSD",1737962548198,1.51580861,98467.0,98466.0,1.55691992]
["bitfinex","BTCUSD",1737962548401,1.51580861,98467.0,98466.0,1.57291992]
["bitfinex","BTCUSD",1737962548600,1.51560861,98467.0,98466.0,1.58855092]
["bitfinex","BTCUSD",1737962548826,1.49560861,98467.0,98466.0,1.58255092]
["bitfinex","BTCUSD",1737962549030,1.51860861,98467.0,98466.0,0.44231429]
["bitfinex","BTCUSD",1737962549240,1.51860861,98467.0,98466.0,0.10134729]
["bitfinex","BTCUSD",1737962549449,1.51860861,98467.0,98466.0,0.09934729]
["bitfinex","BTCUSD",1737962549450,1.59360861,98467.0,98466.0,0.09934729]
["bitfinex","BTCUSD",1737962549664,1.59360861,98467.0,98384.0,0.01]
["bitfinex","BTCUSD",1737962549665,0.005,98446.0,98384.0,0.01]
["bitfinex","BTCUSD",1737962549884,0.005,98446.0,98374.0,0.99521063]
["bitfinex","BTCUSD",1737962549885,0.023,98445.0,98435.0,0.152384]
["bitfinex","BTCUSD",1737962550094,0.023,98445.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737962550095,0.0218246,98445.0,98436.0,0.09734729]
["bitfinex","BTCUSD",1737962550302,0.0218246,98445.0,98418.0,0.15]
["bitfinex","BTCUSD",1737962550303,0.005,98426.0,98387.0,0.21358142]
["bitfinex","BTCUSD",1737962550513,0.0486,98417.0,98409.0,0.152423]
["bitfinex","BTCUSD",1737962550719,0.005,98426.0,98410.0,0.24976929]
["bitfinex","BTCUSD",1737962550931,0.005,98435.0,98417.0,0.24975929]
["bitfinex","BTCUSD",1737962551137,0.075,98441.0,98417.0,0.24975929]
["bitfinex","BTCUSD",1737962551138,0.005,98431.0,98417.0,0.09734729]
["bitfinex","BTCUSD",1737962551346,0.005,98420.0,98395.0,0.203261]
["bitfinex","BTCUSD",1737962551549,0.005,98420.0,98398.0,0.203256]
["bitfinex","BTCUSD",1737962551765,0.002,98417.0,98408.0,0.152425]
["bitfinex","BTCUSD",1737962551969,0.002,98417.0,98410.0,0.152422]
["bitfinex","BTCUSD",1737962552205,0.005,98434.0,98412.0,0.203227]
["bitfinex","BTCUSD",1737962552418,0.075,98441.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737962552648,0.004,98420.0,98419.0,0.302409]
["bitfinex","BTCUSD",1737962552871,0.027,98420.0,98419.0,0.09734729]
["bitfinex","BTCUSD",1737962553080,0.027,98420.0,98395.0,0.01110096]
["bitfinex","BTCUSD",1737962553081,0.005,98408.0,98396.0,0.20326]
["bitfinex","BTCUSD",1737962553305,0.0486,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1737962553529,0.0486,98409.0,98408.0,0.39977329]
["bitfinex","BTCUSD",1737962554097,0.0716,98409.0,98408.0,0.39977329]
["bitfinex","BTCUSD",1737962554228,0.0486,98409.0,98408.0,0.39977329]
["bitfinex","BTCUSD",1737962554704,0.0716,98409.0,98408.0,0.40377329]
["bitfinex","BTCUSD",1737962555197,0.0486,98409.0,98408.0,0.39977329]
["bitfinex","BTCUSD",1737962555695,0.01854,98417.0,98416.0,0.302414]
["bitfinex","BTCUSD",1737962555842,0.01854,98417.0,98416.0,0.39976129]
["bitfinex","BTCUSD",1737962556451,0.01854,98417.0,98416.0,0.56234329]
["bitfinex","BTCUSD",1737962556884,0.01854,98417.0,98416.0,0.53927229]
["bitfinex","BTCUSD",1737962557205,0.01854,98417.0,98416.0,0.57668029]
["bitfinex","BTCUSD",1737962557378,0.01854,98417.0,98416.0,0.50866629]
["bitfinex","BTCUSD",1737962557944,0.01854,98417.0,98416.0,0.40176129]
["bitfinex","BTCUSD",1737962558181,0.01854,98417.0,98416.0,0.86418429]
["bitfinex","BTCUSD",1737962558382,0.01854,98417.0,98416.0,0.77394529]
["bitfinex","BTCUSD",1737962558588,0.01854,98417.0,98416.0,0.39976129]
["bitfinex","BTCUSD",1737962558792,0.01854,98417.0,98416.0,0.40276129]
["bitfinex","BTCUSD",1737962559002,0.01854,98417.0,98416.0,0.10034729]
["bitfinex","BTCUSD",1737962559204,0.01854,98417.0,98416.0,0.40276129]
["bitfinex","BTCUSD",1737962559564,0.01854,98417.0,98416.0,0.55726029]
["bitfinex","BTCUSD",1737962560335,0.01854,98417.0,98416.0,0.55626029]
["bitfinex","BTCUSD",1737962560520,0.01854,98417.0,98416.0,1.10144629]
["bitfinex","BTCUSD",1737962560759,0.01854,98417.0,98416.0,0.09734729]
["bitfinex","BTCUSD",1737962560920,0.01854,98417.0,98416.0,0.24976129]
["bitfinex","BTCUSD",1737962561099,0.04154,98417.0,98416.0,0.24976129]
["bitfinex","BTCUSD",1737962561315,0.01854,98417.0,98416.0,0.24976129]
["bitfinex","BTCUSD",1737962561541,0.01854,98417.0,98416.0,0.25176129]
["bitfinex","BTCUSD",1737962561933,0.01954,98417.0,98416.0,0.24976129]
["bitfinex","BTCUSD",1737962562099,0.02254,98417.0,98416.0,0.24976129]
["bitfinex","BTCUSD",1737962562301,0.02254,98417.0,98416.0,1.48572453]
["bitfinex","BTCUSD",1737962562302,0.002218,98417.0,98416.0,1.48572453]
["bitfinex","BTCUSD",1737962562530,0.005,98460.0,98440.0,0.302377]
["bitfinex","BTCUSD",1737962562729,0.005,98460.0,98440.0,0.39972429]
["bitfinex","BTCUSD",1737962562951,0.098,98441.0,98440.0,0.09734729]
["bitfinex","BTCUSD",1737962563182,0.005,98436.0,98413.0,0.203223]
["bitfinex","BTCUSD",1737962563360,0.005,98424.0,98421.0,0.152405]
["bitfinex","BTCUSD",1737962563584,0.028,98423.0,98422.0,0.09734729]
["bitfinex","BTCUSD",1737962563789,0.028,98423.0,98395.0,0.203261]
["bitfinex","BTCUSD",1737962563790,0.005,98409.0,98400.0,0.203251]
["bitfinex","BTCUSD",1737962563995,0.50809,98409.0,98408.0,0.15306529]
["bitfinex","BTCUSD",1737962564193,0.447121,98409.0,98408.0,0.80811558]
["bitfinex","BTCUSD",1737962564392,0.406475,98409.0,98408.0,2.44801658]
["bitfinex","BTCUSD",1737962564620,0.406475,98409.0,98408.0,1.33357958]
["bitfinex","BTCUSD",1737962565063,0.406475,98409.0,98408.0,0.9588524]
["bitfinex","BTCUSD",1737962565261,0.406475,98409.0,98408.0,0.40041258]
["bitfinex","BTCUSD",1737962565412,0.406475,98409.0,98408.0,1.70551321]
["bitfinex","BTCUSD",1737962565617,0.386152,98409.0,98408.0,1.70551321]
["bitfinex","BTCUSD",1737962565841,0.386152,98409.0,98408.0,1.70751321]
["bitfinex","BTCUSD",1737962566195,0.264214,98409.0,98408.0,1.72251321]
["bitfinex","BTCUSD",1737962566511,0.264214,98409.0,98408.0,1.73251321]
["bitfinex","BTCUSD",1737962566718,0.264214,98409.0,98408.0,1.72251321]
["bitfinex","BTCUSD",1737962566959,0.264214,98409.0,98408.0,1.72351321]
["bitfinex","BTCUSD",1737962567164,0.16024685,98409.0,98408.0,1.73351321]
["bitfinex","BTCUSD",1737962567421,0.01854,98417.0,98408.0,1.73351321]
["bitfinex","BTCUSD",1737962567422,0.01854,98417.0,98416.0,0.312414]
["bitfinex","BTCUSD",1737962567568,0.01854,98417.0,98416.0,1.02279929]
["bitfinex","BTCUSD",1737962567773,0.01854,98417.0,98416.0,0.85145229]
["bitfinex","BTCUSD",1737962567976,0.01854,98417.0,98416.0,0.55295229]
["bitfinex","BTCUSD",1737962568377,0.01854,98417.0,98416.0,0.64676629]
["bitfinex","BTCUSD",1737962568580,0.01854,98417.0,98416.0,0.58845429]
["bitfinex","BTCUSD",1737962568985,0.01854,98417.0,98416.0,0.39976129]
["bitfinex","BTCUSD",1737962569186,0.01854,98417.0,98416.0,0.52466629]
["bitfinex","BTCUSD",1737962570491,0.083,98458.0,98457.0,0.15235]
["bitfinex","BTCUSD",1737962570695,0.0491,98470.0,98466.0,0.152336]
["bitfinex","BTCUSD",1737962570902,0.0825,98481.0,98466.0,0.39968329]
["bitfinex","BTCUSD",1737962571099,0.0491,98491.0,98466.0,0.39968329]
["bitfinex","BTCUSD",1737962571322,0.0491,98491.0,98466.0,1.40395529]
["bitfinex","BTCUSD",1737962571505,0.0491,98491.0,98466.0,0.64814229]
["bitfinex","BTCUSD",1737962571633,0.0491,98491.0,98466.0,0.50712129]
["bitfinex","BTCUSD",1737962571839,1.49560861,98467.0,98466.0,0.50712129]
["bitfinex","BTCUSD",1737962572040,1.49560861,98467.0,98466.0,0.50912129]
["bitfinex","BTCUSD",1737962572234,1.47529761,98467.0,98466.0,0.50712129]
["bitfinex","BTCUSD",1737962572652,1.39405361,98467.0,98466.0,0.50912129]
["bitfinex","BTCUSD",1737962573230,1.29249861,98467.0,98466.0,0.51012129]
["bitfinex","BTCUSD",1737962573560,1.29249861,98467.0,98466.0,0.50912129]
["bitfinex","BTCUSD",1737962573755,1.29249861,98467.0,98466.0,0.51112129]
["bitfinex","BTCUSD",1737962574038,1.27218761,98467.0,98466.0,0.50912129]
["bitfinex","BTCUSD",1737962574176,1.19094361,98467.0,98466.0,0.51912129]
["bitfinex","BTCUSD",1737962574583,1.19094361,98467.0,98466.0,0.51812129]
["bitfinex","BTCUSD",1737962574984,1.19094361,98467.0,98466.0,0.52012129]
["bitfinex","BTCUSD",1737962575189,1.08938861,98467.0,98466.0,0.51812129]
["bitfinex","BTCUSD",1737962575406,1.08938861,98467.0,98466.0,0.53312129]
["bitfinex","BTCUSD",1737962575601,1.08938861,98467.0,98466.0,0.53812129]
["bitfinex","BTCUSD",1737962575979,1.05249421,98467.0,98466.0,0.83712129]
["bitfinex","BTCUSD",1737962576318,0.96769862,98467.0,98466.0,0.83912129]
["bitfinex","BTCUSD",1737962577310,0.86199523,98467.0,98466.0,0.53712129]
["bitfinex","BTCUSD",1737962577483,0.86199523,98467.0,98466.0,0.53212129]
["bitfinex","BTCUSD",1737962577693,0.86299523,98467.0,98466.0,0.54612129]
["bitfinex","BTCUSD",1737962578186,0.84168423,98467.0,98466.0,0.36212129]
["bitfinex","BTCUSD",1737962578434,0.86568423,98467.0,98466.0,0.37112129]
["bitfinex","BTCUSD",1737962578642,0.76044023,98467.0,98466.0,0.39756731]
["bitfinex","BTCUSD",1737962578851,0.66422814,98467.0,98466.0,0.39756731]
["bitfinex","BTCUSD",1737962579050,0.55183829,98467.0,98466.0,0.55156731]
["bitfinex","BTCUSD",1737962579275,0.55183829,98467.0,98466.0,0.56173519]
["bitfinex","BTCUSD",1737962579276,0.47059429,98467.0,98466.0,0.56173519]
["bitfinex","BTCUSD",1737962579560,0.46959429,98467.0,98466.0,0.55673519]
["bitfinex","BTCUSD",1737962579762,0.46959429,98467.0,98466.0,0.56673519]
["bitfinex","BTCUSD",1737962579978,0.46959429,98467.0,98466.0,0.53773519]
["bitfinex","BTCUSD",1737962580210,0.46959429,98467.0,98466.0,0.36756731]
["bitfinex","BTCUSD",1737962580413,0.46959429,98467.0,98466.0,0.37156731]
["bitfinex","BTCUSD",1737962580830,0.36803929,98467.0,98466.0,0.39256731]
["bitfinex","BTCUSD",1737962581043,0.36803929,98467.0,98466.0,0.53256731]
["bitfinex","BTCUSD",1737962581259,0.36803929,98467.0,98466.0,0.37656731]
["bitfinex","BTCUSD",1737962581472,0.36803929,98467.0,98466.0,0.36612129]
["bitfinex","BTCUSD",1737962581681,0.36803929,98467.0,98466.0,0.36012129]
["bitfinex","BTCUSD",1737962581889,0.36803929,98467.0,98466.0,0.51012129]
["bitfinex","BTCUSD",1737962582102,0.36803929,98467.0,98466.0,0.51712129]
["bitfinex","BTCUSD",1737962582306,0.36803929,98467.0,98466.0,0.51012129]
["bitfinex","BTCUSD",1737962582511,0.36803929,98467.0,98466.0,0.50712129]
["bitfinex","BTCUSD",1737962582712,0.36803929,98467.0,98466.0,0.35912129]
["bitfinex","BTCUSD",1737962582917,0.47353929,98467.0,98466.0,0.10334729]
["bitfinex","BTCUSD",1737962583123,0.52763929,98467.0,98466.0,0.10334729]
["bitfinex","BTCUSD",1737962583332,0.52763929,98467.0,98447.0,0.203154]
["bitfinex","BTCUSD",1737962583333,0.005,98453.0,98447.0,0.203154]
["bitfinex","BTCUSD",1737962583540,0.005,98458.0,98450.0,0.30049529]
["bitfinex","BTCUSD",1737962583696,0.005,98458.0,98421.0,0.01029875]
["bitfinex","BTCUSD",1737962583697,0.005,98466.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737962583927,0.005,98458.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737962584108,0.028,98458.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737962584316,0.51040017,98467.0,98438.0,0.01028414]
["bitfinex","BTCUSD",1737962584317,0.005,98439.0,98438.0,0.01028414]
["bitfinex","BTCUSD",1737962584555,0.028,98439.0,98438.0,0.01028414]
["bitfinex","BTCUSD",1737962584789,0.028,98439.0,98413.0,0.152418]
["bitfinex","BTCUSD",1737962584790,0.005,98423.0,98413.0,0.152418]
["bitfinex","BTCUSD",1737962585012,0.1109,98417.0,98416.0,0.09734729]
["bitfinex","BTCUSD",1737962586072,0.005,98409.0,98405.0,0.0001414]
["bitfinex","BTCUSD",1737962586273,0.028,98409.0,98408.0,0.09748869]
["bitfinex","BTCUSD",1737962586483,0.028,98409.0,98408.0,0.09798658]
["bitfinex","BTCUSD",1737962586870,0.023,98409.0,98408.0,0.09798658]
["bitfinex","BTCUSD",1737962587066,0.028,98409.0,98408.0,0.09798658]
["bitfinex","BTCUSD",1737962587266,0.028,98409.0,98408.0,0.00063929]
["bitfinex","BTCUSD",1737962587906,0.005,98406.0,98405.0,0.0001414]
["bitfinex","BTCUSD",1737962588108,0.005,98371.0,98367.0,0.0001416]
["bitfinex","BTCUSD",1737962588354,0.0829,98406.0,98367.0,0.000291]
["bitfinex","BTCUSD",1737962588355,0.0879,98368.0,98367.0,0.000291]
["bitfinex","BTCUSD",1737962588585,0.0879,98368.0,98367.0,0.09763829]
["bitfinex","BTCUSD",1737962588840,0.1109,98368.0,98367.0,0.09763829]
["bitfinex","BTCUSD",1737962589400,0.0879,98368.0,98367.0,0.09763829]
["bitfinex","BTCUSD",1737962590007,0.0829,98368.0,98367.0,0.09763829]
["bitfinex","BTCUSD",1737962590218,0.0829,98368.0,98367.0,0.63139029]
["bitfinex","BTCUSD",1737962590423,0.0829,98368.0,98367.0,0.49856429]
["bitfinex","BTCUSD",1737962590846,0.0829,98368.0,98367.0,0.25012829]
["bitfinex","BTCUSD",1737962591409,0.0829,98368.0,98367.0,0.09763829]
["bitfinex","BTCUSD",1737962591614,0.0829,98368.0,98367.0,0.09863829]
["bitfinex","BTCUSD",1737962592047,0.0829,98368.0,98367.0,0.09963829]
["bitfinex","BTCUSD",1737962592299,0.0829,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1737962592470,0.0829,98387.0,98386.0,0.39980729]
["bitfinex","BTCUSD",1737962592704,0.005,98401.0,98397.0,0.203256]
["bitfinex","BTCUSD",1737962592904,0.005,98401.0,98388.0,0.203276]
["bitfinex","BTCUSD",1737962592905,0.0829,98404.0,98400.0,0.09734729]
["bitfinex","BTCUSD",1737962593113,0.005,98401.0,98400.0,0.09734729]
["bitfinex","BTCUSD",1737962593442,0.0829,98404.0,98400.0,0.09734729]
["bitfinex","BTCUSD",1737962593647,0.005,98410.0,98403.0,0.09734729]
["bitfinex","BTCUSD",1737962593857,0.005,98410.0,98409.0,0.09734729]
["bitfinex","BTCUSD",1737962594270,0.0829,98421.0,98420.0,0.152408]
["bitfinex","BTCUSD",1737962594471,0.0458,98437.0,98420.0,0.152408]
["bitfinex","BTCUSD",1737962594472,0.005,98435.0,98420.0,0.38929529]
["bitfinex","BTCUSD",1737962594674,0.1287,98437.0,98434.0,0.09734729]
["bitfinex","BTCUSD",1737962594940,0.0829,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1737962595259,0.36788998,98467.0,98455.0,0.15]
["bitfinex","BTCUSD",1737962595441,0.36788998,98467.0,98466.0,0.39968329]
["bitfinex","BTCUSD",1737962596013,0.36838818,98467.0,98466.0,0.39968329]
["bitfinex","BTCUSD",1737962596643,0.36838818,98467.0,98466.0,0.73849929]
["bitfinex","BTCUSD",1737962596840,0.36838818,98467.0,98466.0,0.57269229]
["bitfinex","BTCUSD",1737962597167,0.37338818,98467.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737962597516,0.37338818,98467.0,98466.0,0.24968329]
["bitfinex","BTCUSD",1737962597700,0.36838818,98467.0,98466.0,0.24968329]
["bitfinex","BTCUSD",1737962597904,0.36938818,98467.0,98466.0,0.24968329]
["bitfinex","BTCUSD",1737962598104,0.37638818,98467.0,98466.0,0.24968329]
["bitfinex","BTCUSD",1737962598306,0.37138818,98467.0,98466.0,0.44129329]
["bitfinex","BTCUSD",1737962598597,0.36938818,98467.0,98466.0,0.24968329]
["bitfinex","BTCUSD",1737962598802,0.36938818,98467.0,98466.0,0.25368329]
["bitfinex","BTCUSD",1737962599107,0.37438818,98467.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737962599312,0.36838818,98467.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737962599444,0.36838818,98467.0,98466.0,0.24968329]
["bitfinex","BTCUSD",1737962599650,0.37038818,98467.0,98466.0,0.39968329]
["bitfinex","BTCUSD",1737962599862,0.37038818,98467.0,98466.0,1.51423292]
["bitfinex","BTCUSD",1737962600265,0.37038818,98467.0,98466.0,1.51323292]
["bitfinex","BTCUSD",1737962600759,0.33076618,98467.0,98466.0,1.51323292]
["bitfinex","BTCUSD",1737962600928,0.32876618,98467.0,98466.0,1.51323292]
["bitfinex","BTCUSD",1737962601144,0.22821118,98467.0,98466.0,1.52323292]
["bitfinex","BTCUSD",1737962601348,0.22821118,98467.0,98466.0,1.53823292]
["bitfinex","BTCUSD",1737962601635,0.22621118,98467.0,98466.0,1.55847564]
["bitfinex","BTCUSD",1737962601838,0.22721118,98467.0,98466.0,1.56647564]
["bitfinex","BTCUSD",1737962602050,0.00029736,98513.0,98493.0,0.152295]
["bitfinex","BTCUSD",1737962602225,0.00029736,98513.0,98493.0,1.40485292]
["bitfinex","BTCUSD",1737962602423,0.00044739,98494.0,98493.0,1.45437422]
["bitfinex","BTCUSD",1737962602905,3.9e-07,98494.0,98493.0,1.46937422]
["bitfinex","BTCUSD",1737962603103,3.9e-07,98494.0,98493.0,4.58102122]
["bitfinex","BTCUSD",1737962603403,3.9e-07,98494.0,98493.0,1.43529628]
["bitfinex","BTCUSD",1737962603817,3.9e-07,98494.0,98493.0,1.45110505]
["bitfinex","BTCUSD",1737962604025,3.9e-07,98494.0,98493.0,1.75110505]
["bitfinex","BTCUSD",1737962604231,3.9e-07,98494.0,98493.0,1.43166169]
["bitfinex","BTCUSD",1737962604436,0.00029736,98513.0,98506.0,0.152274]
["bitfinex","BTCUSD",1737962604600,0.00029736,98513.0,98506.0,4.67437092]
["bitfinex","BTCUSD",1737962604811,0.00029736,98513.0,98506.0,4.66239628]
["bitfinex","BTCUSD",1737962605028,0.00029736,98513.0,98506.0,4.23826392]
["bitfinex","BTCUSD",1737962605250,0.00029736,98513.0,98506.0,2.57266192]
["bitfinex","BTCUSD",1737962605415,0.00029736,98513.0,98506.0,2.48347992]
["bitfinex","BTCUSD",1737962605813,0.00029736,98513.0,98506.0,2.33743592]
["bitfinex","BTCUSD",1737962606037,0.00029736,98513.0,98506.0,2.34143592]
["bitfinex","BTCUSD",1737962606614,0.00029736,98513.0,98506.0,2.36687928]
["bitfinex","BTCUSD",1737962607272,0.00029736,98513.0,98506.0,2.36387928]
["bitfinex","BTCUSD",1737962607680,0.00029736,98513.0,98506.0,2.36687928]
["bitfinex","BTCUSD",1737962607879,0.00029736,98513.0,98506.0,2.36287928]
["bitfinex","BTCUSD",1737962608083,0.00029736,98513.0,98506.0,2.36487928]
["bitfinex","BTCUSD",1737962608322,0.00129821,98507.0,98506.0,2.37387928]
["bitfinex","BTCUSD",1737962608573,0.00029821,98507.0,98506.0,2.36487928]
["bitfinex","BTCUSD",1737962608812,0.00029821,98507.0,98506.0,2.3581904]
["bitfinex","BTCUSD",1737962608994,0.00029821,98507.0,98506.0,2.39071786]
["bitfinex","BTCUSD",1737962609198,0.00029821,98507.0,98506.0,2.38071786]
["bitfinex","BTCUSD",1737962609398,0.00129821,98507.0,98506.0,2.39175372]
["bitfinex","BTCUSD",1737962609801,3.6e-07,98516.0,98515.0,0.602261]
["bitfinex","BTCUSD",1737962610138,0.0205,98541.0,98515.0,0.15187188]
["bitfinex","BTCUSD",1737962610139,3e-08,98541.0,98515.0,0.15187188]
["bitfinex","BTCUSD",1737962610366,0.0486,98572.0,98543.0,0.302217]
["bitfinex","BTCUSD",1737962610568,0.0486,98572.0,98543.0,4.38294192]
["bitfinex","BTCUSD",1737962610770,0.00044728,98544.0,98543.0,4.10628351]
["bitfinex","BTCUSD",1737962611033,2.8e-07,98546.0,98545.0,0.312214]
["bitfinex","BTCUSD",1737962611213,0.000298,98575.0,98545.0,0.312214]
["bitfinex","BTCUSD",1737962611214,8.3e-07,98562.0,98561.0,0.16219]
["bitfinex","BTCUSD",1737962611439,8.3e-07,98575.0,98574.0,0.477169]
["bitfinex","BTCUSD",1737962611635,8.3e-07,98575.0,98574.0,1.71972692]
["bitfinex","BTCUSD",1737962611812,0.04571834,98589.0,98588.0,0.627148]
["bitfinex","BTCUSD",1737962611983,0.00514734,98589.0,98588.0,4.5577437]
["bitfinex","BTCUSD",1737962612178,0.00049804,98589.0,98588.0,4.98977292]
["bitfinex","BTCUSD",1737962612378,7e-05,98596.0,98592.0,0.317142]
["bitfinex","BTCUSD",1737962612580,0.00044652,98593.0,98592.0,0.39948929]
["bitfinex","BTCUSD",1737962613006,0.00044652,98593.0,98592.0,1.12010429]
["bitfinex","BTCUSD",1737962613221,0.00044652,98593.0,98592.0,0.43989929]
["bitfinex","BTCUSD",1737962613645,0.00044652,98593.0,98592.0,0.43775729]
["bitfinex","BTCUSD",1737962613828,0.00044652,98593.0,98592.0,0.34808129]
["bitfinex","BTCUSD",1737962614032,0.00044652,98593.0,98592.0,0.09934729]
["bitfinex","BTCUSD",1737962614246,0.02999327,98593.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962614420,0.00699327,98593.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962615057,0.005,98569.0,98538.0,0.99521063]
["bitfinex","BTCUSD",1737962615257,0.005,98569.0,98520.0,0.35323097]
["bitfinex","BTCUSD",1737962615258,0.005,98559.0,98552.0,0.09734729]
["bitfinex","BTCUSD",1737962615467,0.005,98559.0,98555.0,0.09734729]
["bitfinex","BTCUSD",1737962615668,0.01588384,98562.0,98540.0,0.55619197]
["bitfinex","BTCUSD",1737962615669,0.01588384,98562.0,98561.0,0.15219]
["bitfinex","BTCUSD",1737962615847,0.00029736,98593.0,98561.0,0.15219]
["bitfinex","BTCUSD",1737962615848,0.005,98588.0,98574.0,0.152168]
["bitfinex","BTCUSD",1737962616048,0.005,98577.0,98576.0,0.09734729]
["bitfinex","BTCUSD",1737962616251,0.005,98588.0,98576.0,0.09734729]
["bitfinex","BTCUSD",1737962616460,0.00029736,98593.0,98587.0,0.09734729]
["bitfinex","BTCUSD",1737962616656,0.00044652,98593.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962616865,0.005,98593.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962617065,0.023,98597.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962617309,0.005,98593.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962617511,0.006,98593.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962618052,0.07511652,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1737962618329,0.00029758,98606.0,98605.0,0.152122]
["bitfinex","BTCUSD",1737962618553,0.00029758,98606.0,98605.0,0.24946929]
["bitfinex","BTCUSD",1737962618758,0.00029758,98606.0,98605.0,0.39946929]
["bitfinex","BTCUSD",1737962618965,0.00029758,98606.0,98605.0,0.39702652]
["bitfinex","BTCUSD",1737962619802,0.00029758,98606.0,98605.0,2.59799852]
["bitfinex","BTCUSD",1737962620000,0.00029758,98606.0,98605.0,1.83778752]
["bitfinex","BTCUSD",1737962620224,0.00029758,98606.0,98605.0,1.78112752]
["bitfinex","BTCUSD",1737962620435,0.00029758,98606.0,98605.0,1.50211252]
["bitfinex","BTCUSD",1737962620597,0.00029758,98606.0,98605.0,1.42926652]
["bitfinex","BTCUSD",1737962620797,0.00029758,98606.0,98605.0,2.42447715]
["bitfinex","BTCUSD",1737962620991,0.00029758,98606.0,98605.0,1.43126652]
["bitfinex","BTCUSD",1737962621195,0.00029758,98606.0,98605.0,0.70291452]
["bitfinex","BTCUSD",1737962621397,0.00029758,98606.0,98605.0,0.70091452]
["bitfinex","BTCUSD",1737962621815,0.00129758,98606.0,98605.0,0.70091452]
["bitfinex","BTCUSD",1737962622217,0.00029758,98606.0,98605.0,0.70091452]
["bitfinex","BTCUSD",1737962623170,0.00029758,98606.0,98605.0,0.72093752]
["bitfinex","BTCUSD",1737962623371,0.00029758,98606.0,98605.0,0.70091452]
["bitfinex","BTCUSD",1737962624147,0.00029758,98606.0,98605.0,0.23127729]
["bitfinex","BTCUSD",1737962624353,0.00029758,98606.0,98605.0,0.09934729]
["bitfinex","BTCUSD",1737962624559,0.00029758,98606.0,98605.0,0.30203529]
["bitfinex","BTCUSD",1737962624773,0.00029758,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737962624970,0.00029758,98606.0,98605.0,0.26173429]
["bitfinex","BTCUSD",1737962625171,0.00029758,98606.0,98605.0,0.90789129]
["bitfinex","BTCUSD",1737962625372,0.00129758,98606.0,98605.0,0.88649129]
["bitfinex","BTCUSD",1737962625821,0.00129758,98606.0,98605.0,1.03649129]
["bitfinex","BTCUSD",1737962626169,0.00129758,98606.0,98605.0,0.70133029]
["bitfinex","BTCUSD",1737962626375,0.0150033,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1737962626596,0.01515243,98640.0,98639.0,0.24941629]
["bitfinex","BTCUSD",1737962626797,0.01515243,98640.0,98639.0,0.39941629]
["bitfinex","BTCUSD",1737962626969,4.3e-07,98640.0,98639.0,3.80070292]
["bitfinex","BTCUSD",1737962627178,0.0817,98690.0,98660.0,0.302037]
["bitfinex","BTCUSD",1737962627179,7e-07,98661.0,98660.0,0.302037]
["bitfinex","BTCUSD",1737962627380,7e-07,98661.0,98660.0,1.40959492]
["bitfinex","BTCUSD",1737962627677,0.0001414,98705.0,98687.0,0.301995]
["bitfinex","BTCUSD",1737962627850,0.0001414,98705.0,98687.0,1.75229329]
["bitfinex","BTCUSD",1737962628015,0.0001414,98705.0,98687.0,2.73198429]
["bitfinex","BTCUSD",1737962628016,0.00063861,98688.0,98687.0,2.73198429]
["bitfinex","BTCUSD",1737962628215,0.00063861,98688.0,98687.0,2.88808529]
["bitfinex","BTCUSD",1737962628427,0.00063861,98688.0,98687.0,2.78361529]
["bitfinex","BTCUSD",1737962629038,0.00063861,98688.0,98687.0,2.81293945]
["bitfinex","BTCUSD",1737962629242,0.0001414,98705.0,98700.0,0.301975]
["bitfinex","BTCUSD",1737962629449,0.0001414,98705.0,98704.0,0.601969]
["bitfinex","BTCUSD",1737962629687,0.00029047,98705.0,98704.0,5.20454929]
["bitfinex","BTCUSD",1737962630082,0.00029047,98705.0,98704.0,5.03752329]
["bitfinex","BTCUSD",1737962630308,0.00029047,98705.0,98704.0,4.28270929]
["bitfinex","BTCUSD",1737962630709,0.00029047,98705.0,98704.0,3.38042029]
["bitfinex","BTCUSD",1737962630911,0.0151447,98739.0,98729.0,0.301931]
["bitfinex","BTCUSD",1737962631114,0.0151447,98739.0,98729.0,2.26730929]
["bitfinex","BTCUSD",1737962631312,0.0151447,98739.0,98729.0,1.32340029]
["bitfinex","BTCUSD",1737962631516,0.0151447,98739.0,98729.0,0.91214929]
["bitfinex","BTCUSD",1737962631736,0.0151447,98739.0,98729.0,0.77439629]
["bitfinex","BTCUSD",1737962631941,0.0151447,98739.0,98729.0,0.81909148]
["bitfinex","BTCUSD",1737962632360,0.0151447,98739.0,98729.0,1.81430211]
["bitfinex","BTCUSD",1737962632788,0.023,98738.0,98729.0,1.81430211]
["bitfinex","BTCUSD",1737962632993,0.0151447,98739.0,98729.0,1.81430211]
["bitfinex","BTCUSD",1737962633192,0.01861,98730.0,98729.0,1.81430211]
["bitfinex","BTCUSD",1737962634229,0.01783345,98730.0,98729.0,1.81430211]
["bitfinex","BTCUSD",1737962634407,0.0151447,98739.0,98738.0,0.476917]
["bitfinex","BTCUSD",1737962634616,0.005,98782.0,98749.0,0.6019]
["bitfinex","BTCUSD",1737962634822,0.00019967,98750.0,98749.0,4.04935992]
["bitfinex","BTCUSD",1737962634978,0.00019967,98750.0,98749.0,3.22697292]
["bitfinex","BTCUSD",1737962635177,0.00019967,98750.0,98749.0,3.25781658]
["bitfinex","BTCUSD",1737962635390,0.00019967,98750.0,98749.0,3.25583908]
["bitfinex","BTCUSD",1737962635589,0.00019967,98750.0,98749.0,2.95583908]
["bitfinex","BTCUSD",1737962635910,0.00019967,98750.0,98749.0,2.58521492]
["bitfinex","BTCUSD",1737962636245,0.0817,98797.0,98749.0,2.58521492]
["bitfinex","BTCUSD",1737962636246,0.023,98786.0,98771.0,0.00165072]
["bitfinex","BTCUSD",1737962636374,0.023,98786.0,98772.0,0.09734729]
["bitfinex","BTCUSD",1737962636570,0.023,98786.0,98771.0,0.00165072]
["bitfinex","BTCUSD",1737962636804,0.00480006,98787.0,98771.0,0.00165072]
["bitfinex","BTCUSD",1737962636805,0.1268,98785.0,98772.0,0.09734729]
["bitfinex","BTCUSD",1737962637230,0.023,98784.0,98772.0,0.09734729]
["bitfinex","BTCUSD",1737962637803,0.023,98784.0,98771.0,0.00165072]
["bitfinex","BTCUSD",1737962637999,0.023,98784.0,98772.0,0.001]
["bitfinex","BTCUSD",1737962638242,0.033,98784.0,98772.0,0.001]
["bitfinex","BTCUSD",1737962638600,0.023,98780.0,98771.0,0.00165072]
["bitfinex","BTCUSD",1737962638772,0.023,98781.0,98772.0,0.001]
["bitfinex","BTCUSD",1737962638982,0.023,98781.0,98772.0,0.09834729]
["bitfinex","BTCUSD",1737962639116,0.15,98784.0,98772.0,0.09834729]
["bitfinex","BTCUSD",1737962639326,0.043,98783.0,98772.0,0.09834729]
["bitfinex","BTCUSD",1737962639524,0.023,98783.0,98772.0,0.09834729]
["bitfinex","BTCUSD",1737962639775,0.043,98783.0,98772.0,0.001]
["bitfinex","BTCUSD",1737962639951,0.1268,98785.0,98773.0,0.09734729]
["bitfinex","BTCUSD",1737962640999,0.023,98784.0,98773.0,0.09734729]
["bitfinex","BTCUSD",1737962641147,0.1268,98785.0,98773.0,0.09834729]
["bitfinex","BTCUSD",1737962642011,0.00480006,98787.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737962642160,0.00480006,98787.0,98782.0,0.09734729]
["bitfinex","BTCUSD",1737962642366,0.00480006,98787.0,98785.0,0.09734729]
["bitfinex","BTCUSD",1737962642977,0.00480006,98787.0,98786.0,0.120313]
["bitfinex","BTCUSD",1737962643179,0.0025259,98787.0,98786.0,0.09734729]
["bitfinex","BTCUSD",1737962643583,0.0440659,98787.0,98786.0,0.09734729]
["bitfinex","BTCUSD",1737962643910,0.023,98786.0,98743.0,0.354455]
["bitfinex","BTCUSD",1737962644123,0.023,98786.0,98729.0,0.04469519]
["bitfinex","BTCUSD",1737962644124,0.324854,98779.0,98763.0,0.09734729]
["bitfinex","BTCUSD",1737962644321,0.02,98764.0,98729.0,0.04469519]
["bitfinex","BTCUSD",1737962644529,0.023,98763.0,98730.0,0.09734729]
["bitfinex","BTCUSD",1737962644726,0.01,98746.0,98729.0,0.04469519]
["bitfinex","BTCUSD",1737962645058,0.0775,98734.0,98729.0,0.04469519]
["bitfinex","BTCUSD",1737962645298,0.033,98730.0,98675.0,0.202683]
["bitfinex","BTCUSD",1737962645493,0.01,98717.0,98660.0,0.03188281]
["bitfinex","BTCUSD",1737962645717,0.01,98715.0,98676.0,0.152012]
["bitfinex","BTCUSD",1737962645919,0.01,98705.0,98655.0,0.99521063]
["bitfinex","BTCUSD",1737962646067,0.023,98701.0,98666.0,0.152027]
["bitfinex","BTCUSD",1737962646270,0.0451,98707.0,98676.0,0.152012]
["bitfinex","BTCUSD",1737962646449,0.01995577,98701.0,98677.0,0.25537529]
["bitfinex","BTCUSD",1737962646653,0.01995577,98701.0,98678.0,0.108508]
["bitfinex","BTCUSD",1737962646947,0.01995577,98701.0,98670.0,0.15202]
["bitfinex","BTCUSD",1737962646948,0.02,98703.0,98679.0,0.0983604]
["bitfinex","BTCUSD",1737962647123,0.0775,98696.0,98679.0,0.09734729]
["bitfinex","BTCUSD",1737962647255,0.0775,98696.0,98634.0,0.20306331]
["bitfinex","BTCUSD",1737962647256,0.033,98686.0,98635.0,0.152075]
["bitfinex","BTCUSD",1737962647461,0.35323097,98670.0,98642.0,0.09629729]
["bitfinex","BTCUSD",1737962647668,0.35323097,98670.0,98643.0,0.09734729]
["bitfinex","BTCUSD",1737962647871,0.0451,98669.0,98644.0,0.09734729]
["bitfinex","BTCUSD",1737962648071,0.0451,98669.0,98645.0,0.09734729]
["bitfinex","BTCUSD",1737962648272,0.0451,98669.0,98638.0,0.00049721]
["bitfinex","BTCUSD",1737962648273,0.01,98662.0,98638.0,0.00049721]
["bitfinex","BTCUSD",1737962648485,0.023,98649.0,98638.0,0.00049721]
["bitfinex","BTCUSD",1737962648683,0.023,98649.0,98634.0,0.00029631]
["bitfinex","BTCUSD",1737962648684,0.023,98641.0,98634.0,0.00029631]
["bitfinex","BTCUSD",1737962648944,0.01,98641.0,98634.0,0.00029631]
["bitfinex","BTCUSD",1737962649151,0.50688,98641.0,98634.0,0.0976436]
["bitfinex","BTCUSD",1737962649354,0.50688,98641.0,98635.0,0.09734729]
["bitfinex","BTCUSD",1737962649838,0.50688,98641.0,98640.0,0.24941529]
["bitfinex","BTCUSD",1737962649971,0.52988,98641.0,98640.0,0.44664429]
["bitfinex","BTCUSD",1737962650167,0.52988,98641.0,98640.0,0.59128529]
["bitfinex","BTCUSD",1737962650805,0.53288,98641.0,98640.0,0.59128529]
["bitfinex","BTCUSD",1737962650982,0.53388,98641.0,98640.0,0.59128529]
["bitfinex","BTCUSD",1737962651182,0.50788,98641.0,98640.0,0.59128529]
["bitfinex","BTCUSD",1737962651559,0.50988,98641.0,98640.0,0.59128529]
["bitfinex","BTCUSD",1737962651892,0.50788,98641.0,98640.0,0.59128529]
["bitfinex","BTCUSD",1737962652299,0.401,98701.0,98640.0,0.59128529]
["bitfinex","BTCUSD",1737962652300,0.38132673,98701.0,98660.0,0.15]
["bitfinex","BTCUSD",1737962652533,0.02,98714.0,98677.0,0.09734729]
["bitfinex","BTCUSD",1737962652766,0.50669,98701.0,98677.0,0.09734729]
["bitfinex","BTCUSD",1737962653338,0.52523,98701.0,98678.0,0.10161]
["bitfinex","BTCUSD",1737962653707,0.52523,98701.0,98682.0,0.152002]
["bitfinex","BTCUSD",1737962653978,0.5297262,98701.0,98683.0,0.09734729]
["bitfinex","BTCUSD",1737962654205,0.023,98691.0,98683.0,0.09734729]
["bitfinex","BTCUSD",1737962654546,0.52969,98691.0,98683.0,0.09734729]
["bitfinex","BTCUSD",1737962654757,0.52969,98691.0,98667.0,0.2027]
["bitfinex","BTCUSD",1737962654758,0.50669,98691.0,98690.0,0.151991]
["bitfinex","BTCUSD",1737962654962,0.50669,98691.0,98690.0,0.42305429]
["bitfinex","BTCUSD",1737962655245,0.50669,98691.0,98690.0,0.44761129]
["bitfinex","BTCUSD",1737962655966,0.50669,98691.0,98690.0,0.59761129]
["bitfinex","BTCUSD",1737962656892,0.50869,98691.0,98690.0,0.59761129]
["bitfinex","BTCUSD",1737962657295,0.50869,98691.0,98690.0,0.56959029]
["bitfinex","BTCUSD",1737962657495,0.50869,98691.0,98690.0,0.52419129]
["bitfinex","BTCUSD",1737962657695,0.50669,98691.0,98690.0,0.52519129]
["bitfinex","BTCUSD",1737962657917,0.50669,98691.0,98690.0,0.52819129]
["bitfinex","BTCUSD",1737962658117,0.50669,98691.0,98690.0,0.37553865]
["bitfinex","BTCUSD",1737962658324,0.52969,98691.0,98690.0,0.10134729]
["bitfinex","BTCUSD",1737962659069,0.52969,98691.0,98690.0,0.004]
["bitfinex","BTCUSD",1737962659553,0.52969,98691.0,98690.0,0.001]
["bitfinex","BTCUSD",1737962659747,0.52969,98691.0,98690.0,0.09834729]
["bitfinex","BTCUSD",1737962660155,0.52969,98691.0,98690.0,0.25033829]
["bitfinex","BTCUSD",1737962660381,0.52969,98691.0,98690.0,0.44409729]
["bitfinex","BTCUSD",1737962660584,0.53169,98691.0,98690.0,0.19835829]
["bitfinex","BTCUSD",1737962660790,0.52969,98691.0,98690.0,0.19776229]
["bitfinex","BTCUSD",1737962661200,0.53169,98691.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737962661608,0.53169,98691.0,98690.0,0.67527129]
["bitfinex","BTCUSD",1737962661806,0.53169,98691.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737962661984,0.53169,98691.0,98690.0,0.24933829]
["bitfinex","BTCUSD",1737962662195,0.50869,98691.0,98690.0,0.24933829]
["bitfinex","BTCUSD",1737962662918,0.53169,98691.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737962663220,0.52969,98691.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737962663375,0.54823,98691.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737962663576,0.54823,98691.0,98677.0,0.00029589]
["bitfinex","BTCUSD",1737962663577,0.023,98690.0,98677.0,0.00029589]
["bitfinex","BTCUSD",1737962663801,0.52969,98690.0,98678.0,0.09734729]
["bitfinex","BTCUSD",1737962664026,0.023,98681.0,98677.0,0.00029589]
["bitfinex","BTCUSD",1737962664158,0.023,98679.0,98677.0,0.00029589]
["bitfinex","BTCUSD",1737962664363,0.15,98678.0,98677.0,0.00029589]
["bitfinex","BTCUSD",1737962664563,0.023,98677.0,98635.0,0.202767]
["bitfinex","BTCUSD",1737962664764,0.023,98677.0,98612.0,0.0766]
["bitfinex","BTCUSD",1737962664765,0.35323097,98670.0,98638.0,0.09734729]
["bitfinex","BTCUSD",1737962665015,0.85992097,98670.0,98638.0,0.09734729]
["bitfinex","BTCUSD",1737962665191,0.023,98669.0,98639.0,0.129457]
["bitfinex","BTCUSD",1737962665396,0.35323097,98650.0,98639.0,0.09734729]
["bitfinex","BTCUSD",1737962665597,0.173,98649.0,98615.0,0.202807]
["bitfinex","BTCUSD",1737962665867,0.023,98643.0,98617.0,0.152103]
["bitfinex","BTCUSD",1737962666050,0.023,98643.0,98634.0,0.00044538]
["bitfinex","BTCUSD",1737962666254,0.023,98641.0,98634.0,0.00044538]
["bitfinex","BTCUSD",1737962666481,0.15,98640.0,98634.0,0.00044538]
["bitfinex","BTCUSD",1737962666675,0.023,98638.0,98634.0,0.00044538]
["bitfinex","BTCUSD",1737962666874,0.52969,98638.0,98634.0,0.00144538]
["bitfinex","BTCUSD",1737962667108,0.023,98636.0,98634.0,0.00144538]
["bitfinex","BTCUSD",1737962667319,0.35323097,98620.0,98579.0,0.152161]
["bitfinex","BTCUSD",1737962667546,0.1610185,98619.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962667734,0.68114989,98619.0,98592.0,0.09734729]
["bitfinex","BTCUSD",1737962667880,0.68114989,98619.0,98591.0,0.00044565]
["bitfinex","BTCUSD",1737962667881,0.0110185,98618.0,98591.0,0.00044565]
["bitfinex","BTCUSD",1737962668079,0.0110185,98618.0,98593.0,0.01035838]
["bitfinex","BTCUSD",1737962668080,0.173,98601.0,98593.0,0.01035838]
["bitfinex","BTCUSD",1737962668279,0.01,98599.0,98591.0,0.00044565]
["bitfinex","BTCUSD",1737962668479,0.4,98592.0,98591.0,0.00044565]
["bitfinex","BTCUSD",1737962668680,1.13390973,98592.0,98591.0,0.00044565]
["bitfinex","BTCUSD",1737962669000,0.07721973,98591.0,98540.0,1.19817163]
["bitfinex","BTCUSD",1737962669223,0.023,98583.0,98578.0,0.00079422]
["bitfinex","BTCUSD",1737962669442,0.023,98581.0,98578.0,0.00079422]
["bitfinex","BTCUSD",1737962669584,0.0010185,98580.0,98537.0,0.202967]
["bitfinex","BTCUSD",1737962669794,0.15,98580.0,98539.0,0.152223]
["bitfinex","BTCUSD",1737962669991,0.65669,98580.0,98541.0,0.15222]
["bitfinex","BTCUSD",1737962670197,0.65669,98580.0,98542.0,0.23306929]
["bitfinex","BTCUSD",1737962670395,0.02735152,98579.0,98543.0,0.10841]
["bitfinex","BTCUSD",1737962670598,0.4,98544.0,98543.0,0.260627]
["bitfinex","BTCUSD",1737962670861,0.4,98544.0,98543.0,0.21217929]
["bitfinex","BTCUSD",1737962671008,0.90669,98544.0,98543.0,0.09734729]
["bitfinex","BTCUSD",1737962671208,0.90669,98544.0,98500.0,1.00521063]
["bitfinex","BTCUSD",1737962671411,0.90669,98544.0,98513.0,0.203018]
["bitfinex","BTCUSD",1737962671613,0.90500624,98544.0,98536.0,0.09734729]
["bitfinex","BTCUSD",1737962672016,0.90500624,98544.0,98539.0,0.152223]
["bitfinex","BTCUSD",1737962672348,0.023,98543.0,98535.0,0.00044589]
["bitfinex","BTCUSD",1737962672556,0.56088075,98543.0,98535.0,0.00044589]
["bitfinex","BTCUSD",1737962672755,0.02,98541.0,98535.0,0.00044589]
["bitfinex","BTCUSD",1737962672968,0.01,98535.0,98500.0,0.01]
["bitfinex","BTCUSD",1737962673171,0.50669,98543.0,98508.0,0.09734729]
["bitfinex","BTCUSD",1737962673378,0.50669,98541.0,98509.0,0.513405]
["bitfinex","BTCUSD",1737962673578,0.4,98536.0,98519.0,0.203006]
["bitfinex","BTCUSD",1737962673753,0.90669,98536.0,98535.0,0.15223]
["bitfinex","BTCUSD",1737962673964,0.90669,98536.0,98535.0,0.284862]
["bitfinex","BTCUSD",1737962674458,0.90669,98536.0,98535.0,0.15223]
["bitfinex","BTCUSD",1737962674619,0.50669,98536.0,98535.0,0.15223]
["bitfinex","BTCUSD",1737962675058,0.50669,98536.0,98535.0,0.38459829]
["bitfinex","BTCUSD",1737962675473,0.90669,98536.0,98535.0,0.38459829]
["bitfinex","BTCUSD",1737962676636,0.50669,98536.0,98535.0,0.38459829]
["bitfinex","BTCUSD",1737962677592,0.90669,98536.0,98535.0,0.38459829]
["bitfinex","BTCUSD",1737962678132,0.90769,98536.0,98535.0,0.38459829]
["bitfinex","BTCUSD",1737962678553,0.50669,98536.0,98535.0,0.23236829]
["bitfinex","BTCUSD",1737962679012,0.50669,98536.0,98535.0,0.38459829]
["bitfinex","BTCUSD",1737962679245,0.50669,98536.0,98535.0,0.38559829]
["bitfinex","BTCUSD",1737962679448,0.50669,98536.0,98535.0,0.38459829]
["bitfinex","BTCUSD",1737962679840,0.50669,98536.0,98535.0,0.38759829]
["bitfinex","BTCUSD",1737962680056,0.50669,98536.0,98535.0,0.38489502]
["bitfinex","BTCUSD",1737962680245,0.50669,98536.0,98535.0,0.09764402]
["bitfinex","BTCUSD",1737962680470,0.50769,98536.0,98535.0,0.24987402]
["bitfinex","BTCUSD",1737962680769,0.90669,98536.0,98535.0,0.71907502]
["bitfinex","BTCUSD",1737962680985,0.90669,98536.0,98535.0,0.22191502]
["bitfinex","BTCUSD",1737962681232,0.92969,98536.0,98535.0,0.00029673]
["bitfinex","BTCUSD",1737962681901,0.90669,98536.0,98535.0,0.25087402]
["bitfinex","BTCUSD",1737962682347,0.90669,98536.0,98535.0,0.24987402]
["bitfinex","BTCUSD",1737962682544,0.50969,98536.0,98535.0,0.24987402]
["bitfinex","BTCUSD",1737962682774,0.50969,98536.0,98535.0,0.34994102]
["bitfinex","BTCUSD",1737962683296,0.50669,98536.0,98535.0,0.09764402]
["bitfinex","BTCUSD",1737962683612,0.90669,98536.0,98535.0,0.09764402]
["bitfinex","BTCUSD",1737962683784,0.94823,98536.0,98535.0,0.09764402]
["bitfinex","BTCUSD",1737962684014,0.92523,98536.0,98535.0,0.00429673]
["bitfinex","BTCUSD",1737962684126,0.92523,98536.0,98535.0,0.09764402]
["bitfinex","BTCUSD",1737962684333,0.92523,98536.0,98535.0,0.10064402]
["bitfinex","BTCUSD",1737962685198,0.92523,98536.0,98535.0,0.25287402]
["bitfinex","BTCUSD",1737962685555,0.52523,98536.0,98535.0,0.69846202]
["bitfinex","BTCUSD",1737962685875,0.52523,98536.0,98535.0,0.87215402]
["bitfinex","BTCUSD",1737962686437,0.52523,98536.0,98535.0,0.86915402]
["bitfinex","BTCUSD",1737962686658,0.52823,98536.0,98535.0,0.94945402]
["bitfinex","BTCUSD",1737962686858,0.52523,98536.0,98535.0,0.74204602]
["bitfinex","BTCUSD",1737962686993,0.52523,98536.0,98535.0,0.41132202]
["bitfinex","BTCUSD",1737962687196,0.52623,98536.0,98535.0,0.25087402]
["bitfinex","BTCUSD",1737962687400,0.52623,98536.0,98535.0,0.09864402]
["bitfinex","BTCUSD",1737962687601,0.94823,98536.0,98535.0,0.00029673]
["bitfinex","BTCUSD",1737962688002,0.92623,98536.0,98535.0,0.24987402]
["bitfinex","BTCUSD",1737962688247,0.92623,98536.0,98535.0,0.47813402]
["bitfinex","BTCUSD",1737962688453,0.92523,98536.0,98535.0,0.47813402]
["bitfinex","BTCUSD",1737962689149,0.92623,98536.0,98535.0,0.47813402]
["bitfinex","BTCUSD",1737962689351,0.92523,98536.0,98535.0,0.47813402]
["bitfinex","BTCUSD",1737962689558,0.92523,98536.0,98535.0,0.48013402]
["bitfinex","BTCUSD",1737962689976,0.92523,98536.0,98535.0,0.24987402]
["bitfinex","BTCUSD",1737962690177,0.92723,98536.0,98535.0,0.40952102]
["bitfinex","BTCUSD",1737962690614,0.886636,98536.0,98535.0,0.63982102]
["bitfinex","BTCUSD",1737962690814,0.827745,98536.0,98535.0,1.63503165]
["bitfinex","BTCUSD",1737962691018,0.040596,98619.0,98605.0,0.15212]
["bitfinex","BTCUSD",1737962691225,0.06643975,98627.0,98606.0,0.09734729]
["bitfinex","BTCUSD",1737962691654,0.01,98614.0,98566.0,0.152182]
["bitfinex","BTCUSD",1737962691922,0.0459,98598.0,98567.0,0.20491929]
["bitfinex","BTCUSD",1737962692165,0.35323097,98580.0,98567.0,0.09734729]
["bitfinex","BTCUSD",1737962692430,0.023,98579.0,98567.0,0.09734729]
["bitfinex","BTCUSD",1737962692906,0.53003,98579.0,98567.0,0.09734729]
["bitfinex","BTCUSD",1737962693116,0.53003,98579.0,98543.0,0.202956]
["bitfinex","BTCUSD",1737962693326,0.53003,98579.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737962693327,0.35323097,98553.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737962693532,0.023,98552.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737962693757,0.023,98552.0,98528.0,0.15224]
["bitfinex","BTCUSD",1737962693954,0.53003,98552.0,98536.0,0.09734729]
["bitfinex","BTCUSD",1737962694416,0.53003,98552.0,98537.0,0.34577]
["bitfinex","BTCUSD",1737962694554,0.53003,98552.0,98538.0,0.09734729]
["bitfinex","BTCUSD",1737962694902,0.35323097,98550.0,98538.0,0.09734729]
["bitfinex","BTCUSD",1737962695102,0.35323097,98550.0,98535.0,0.00029673]
["bitfinex","BTCUSD",1737962695103,0.023,98549.0,98535.0,0.00029673]
["bitfinex","BTCUSD",1737962695402,0.023,98549.0,98539.0,0.09734729]
["bitfinex","BTCUSD",1737962695403,0.0828,98548.0,98539.0,0.09734729]
["bitfinex","BTCUSD",1737962695698,0.023,98547.0,98539.0,0.09734729]
["bitfinex","BTCUSD",1737962695919,0.53003,98547.0,98539.0,0.09734729]
["bitfinex","BTCUSD",1737962696557,0.3427,98540.0,98539.0,0.09734729]
["bitfinex","BTCUSD",1737962696770,0.87273,98540.0,98539.0,0.09734729]
["bitfinex","BTCUSD",1737962697183,0.84973,98540.0,98539.0,0.75615629]
["bitfinex","BTCUSD",1737962697415,0.84973,98540.0,98539.0,0.51891729]
["bitfinex","BTCUSD",1737962697634,0.84973,98540.0,98539.0,0.66891729]
["bitfinex","BTCUSD",1737962698069,0.85073,98540.0,98539.0,0.66891729]
["bitfinex","BTCUSD",1737962698483,0.809138,98540.0,98539.0,0.66891729]
["bitfinex","BTCUSD",1737962698678,0.50703,98540.0,98539.0,0.66591729]
["bitfinex","BTCUSD",1737962698881,0.50703,98540.0,98539.0,0.96691729]
["bitfinex","BTCUSD",1737962699108,0.12147941,98540.0,98539.0,0.96691729]
["bitfinex","BTCUSD",1737962699386,0.12147941,98540.0,98539.0,0.66691729]
["bitfinex","BTCUSD",1737962699600,0.52247941,98540.0,98539.0,0.66691729]
["bitfinex","BTCUSD",1737962699800,0.52147941,98540.0,98539.0,0.66691729]
["bitfinex","BTCUSD",1737962700012,0.52147941,98540.0,98539.0,0.67591729]
["bitfinex","BTCUSD",1737962700216,0.52247941,98540.0,98539.0,0.67591729]
["bitfinex","BTCUSD",1737962700425,0.52147941,98540.0,98539.0,0.66591729]
["bitfinex","BTCUSD",1737962700633,0.48088741,98540.0,98539.0,0.66591729]
["bitfinex","BTCUSD",1737962700839,0.41999941,98540.0,98539.0,0.66891729]
["bitfinex","BTCUSD",1737962701047,0.20079803,98540.0,98539.0,0.69891729]
["bitfinex","BTCUSD",1737962701271,0.01854,98552.0,98551.0,0.632205]
["bitfinex","BTCUSD",1737962701472,0.01854,98552.0,98551.0,1.11255792]
["bitfinex","BTCUSD",1737962701688,0.01854,98552.0,98551.0,1.56476292]
["bitfinex","BTCUSD",1737962701902,0.51347189,98552.0,98551.0,1.56476292]
["bitfinex","BTCUSD",1737962702125,0.0478,98622.0,98621.0,0.152097]
["bitfinex","BTCUSD",1737962702332,0.0478,98622.0,98621.0,0.73567829]
["bitfinex","BTCUSD",1737962702528,0.50748617,98622.0,98621.0,0.24944429]
["bitfinex","BTCUSD",1737962702940,0.50748617,98622.0,98621.0,1.20433129]
["bitfinex","BTCUSD",1737962703150,0.36553317,98622.0,98621.0,1.20433129]
["bitfinex","BTCUSD",1737962703499,0.36553317,98622.0,98621.0,1.65433129]
["bitfinex","BTCUSD",1737962703710,0.36553317,98622.0,98621.0,1.67433129]
["bitfinex","BTCUSD",1737962704140,0.26413817,98622.0,98621.0,1.67433129]
["bitfinex","BTCUSD",1737962704342,0.26371365,98622.0,98621.0,1.67433129]
["bitfinex","BTCUSD",1737962704576,0.26235225,98622.0,98621.0,1.67733129]
["bitfinex","BTCUSD",1737962704923,0.26235225,98622.0,98621.0,1.67833129]
["bitfinex","BTCUSD",1737962705127,0.18123625,98622.0,98621.0,1.67433129]
["bitfinex","BTCUSD",1737962705334,0.16095725,98622.0,98621.0,1.67733129]
["bitfinex","BTCUSD",1737962705549,0.16195725,98622.0,98621.0,1.68633129]
["bitfinex","BTCUSD",1737962705763,0.16195725,98622.0,98621.0,1.66633129]
["bitfinex","BTCUSD",1737962705978,0.16195725,98622.0,98621.0,1.21633129]
["bitfinex","BTCUSD",1737962706479,0.58495725,98622.0,98621.0,0.26144429]
["bitfinex","BTCUSD",1737962706674,0.64085725,98622.0,98621.0,0.21395329]
["bitfinex","BTCUSD",1737962706879,0.64085725,98622.0,98621.0,0.10934729]
["bitfinex","BTCUSD",1737962707124,0.64085725,98622.0,98556.0,0.02]
["bitfinex","BTCUSD",1737962707125,0.01,98598.0,98596.0,0.152134]
["bitfinex","BTCUSD",1737962707274,0.023,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1737962707490,0.023,98597.0,98596.0,0.24948229]
["bitfinex","BTCUSD",1737962707737,0.18395725,98597.0,98596.0,0.24948229]
["bitfinex","BTCUSD",1737962708346,0.18395725,98597.0,98596.0,0.39948229]
["bitfinex","BTCUSD",1737962708575,0.16195725,98597.0,98596.0,0.39948229]
["bitfinex","BTCUSD",1737962708695,0.16195725,98597.0,98596.0,1.39469292]
["bitfinex","BTCUSD",1737962708912,0.16195725,98597.0,98596.0,0.40448229]
["bitfinex","BTCUSD",1737962709520,0.06053225,98597.0,98596.0,0.42448229]
["bitfinex","BTCUSD",1737962709693,0.06053225,98597.0,98596.0,4.10345029]
["bitfinex","BTCUSD",1737962709851,0.06053225,98597.0,98596.0,3.65468429]
["bitfinex","BTCUSD",1737962710056,0.06053225,98597.0,98596.0,1.18478429]
["bitfinex","BTCUSD",1737962710396,0.01896225,98597.0,98596.0,1.18478429]
["bitfinex","BTCUSD",1737962710553,0.35943425,98606.0,98605.0,0.622122]
["bitfinex","BTCUSD",1737962710760,0.34733425,98606.0,98605.0,2.20731596]
["bitfinex","BTCUSD",1737962710963,0.32705125,98606.0,98605.0,2.20731596]
["bitfinex","BTCUSD",1737962711317,0.23697643,98606.0,98605.0,2.20731596]
["bitfinex","BTCUSD",1737962711452,0.4,98635.0,98634.0,0.152077]
["bitfinex","BTCUSD",1737962711650,0.90692,98635.0,98634.0,3.59049692]
["bitfinex","BTCUSD",1737962711870,0.90706877,98635.0,98634.0,2.92017792]
["bitfinex","BTCUSD",1737962712812,0.93006877,98635.0,98634.0,1.37217429]
["bitfinex","BTCUSD",1737962712964,0.93106877,98635.0,98634.0,0.82316629]
["bitfinex","BTCUSD",1737962713170,0.93006877,98635.0,98634.0,0.82316629]
["bitfinex","BTCUSD",1737962713385,0.90706877,98635.0,98634.0,0.82316629]
["bitfinex","BTCUSD",1737962713591,0.50806877,98635.0,98634.0,0.82316629]
["bitfinex","BTCUSD",1737962714658,0.40668377,98635.0,98634.0,0.86111686]
["bitfinex","BTCUSD",1737962714777,0.40568377,98635.0,98634.0,0.86111686]
["bitfinex","BTCUSD",1737962714977,0.40568377,98635.0,98634.0,0.84311686]
["bitfinex","BTCUSD",1737962715203,0.40568377,98635.0,98634.0,1.14311686]
["bitfinex","BTCUSD",1737962715403,0.40568377,98635.0,98634.0,1.16111686]
["bitfinex","BTCUSD",1737962715609,0.40568377,98635.0,98634.0,1.14411686]
["bitfinex","BTCUSD",1737962715815,0.40668377,98635.0,98634.0,1.14311686]
["bitfinex","BTCUSD",1737962716013,0.40668377,98635.0,98634.0,1.14011686]
["bitfinex","BTCUSD",1737962716211,0.40668377,98635.0,98634.0,1.14811686]
["bitfinex","BTCUSD",1737962716508,0.40768377,98635.0,98634.0,0.69811686]
["bitfinex","BTCUSD",1737962716719,0.42968377,98635.0,98634.0,0.32535386]
["bitfinex","BTCUSD",1737962717111,0.48558377,98635.0,98634.0,0.21978486]
["bitfinex","BTCUSD",1737962717341,0.48558377,98635.0,98634.0,0.10473615]
["bitfinex","BTCUSD",1737962717544,0.01,98614.0,98613.0,0.0974]
["bitfinex","BTCUSD",1737962717660,0.01,98609.0,98601.0,0.152127]
["bitfinex","BTCUSD",1737962717864,0.01,98607.0,98602.0,0.50226529]
["bitfinex","BTCUSD",1737962718064,0.023,98606.0,98605.0,0.152122]
["bitfinex","BTCUSD",1737962718286,0.427535,98606.0,98605.0,1.520797]
["bitfinex","BTCUSD",1737962718510,0.427535,98606.0,98605.0,1.716427]
["bitfinex","BTCUSD",1737962718713,0.405535,98606.0,98605.0,1.76894829]
["bitfinex","BTCUSD",1737962719024,0.405535,98606.0,98605.0,1.53496229]
["bitfinex","BTCUSD",1737962719198,0.406535,98606.0,98605.0,1.53496229]
["bitfinex","BTCUSD",1737962719405,0.540535,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737962719841,0.540535,98606.0,98605.0,0.09934729]
["bitfinex","BTCUSD",1737962720040,0.540535,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737962720250,0.563535,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737962720452,0.963535,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737962721180,0.963535,98606.0,98572.0,0.202897]
["bitfinex","BTCUSD",1737962721181,0.033,98580.0,98554.0,0.09736]
["bitfinex","BTCUSD",1737962721379,0.033,98571.0,98569.0,0.09734729]
["bitfinex","BTCUSD",1737962721584,0.428535,98571.0,98570.0,0.40571]
["bitfinex","BTCUSD",1737962721780,0.428535,98571.0,98570.0,0.28467729]
["bitfinex","BTCUSD",1737962721989,0.428535,98571.0,98570.0,0.43685329]
["bitfinex","BTCUSD",1737962722367,0.428535,98571.0,98570.0,0.09734729]
["bitfinex","BTCUSD",1737962722606,0.828535,98571.0,98570.0,0.24952329]
["bitfinex","BTCUSD",1737962722806,0.806535,98571.0,98570.0,1.53992046]
["bitfinex","BTCUSD",1737962723182,0.829535,98571.0,98570.0,1.53992046]
["bitfinex","BTCUSD",1737962723385,0.829535,98571.0,98570.0,0.57200446]
["bitfinex","BTCUSD",1737962723583,0.829535,98571.0,98570.0,0.09784346]
["bitfinex","BTCUSD",1737962723786,0.886635,98571.0,98570.0,0.09784346]
["bitfinex","BTCUSD",1737962724044,0.876635,98571.0,98570.0,0.25001946]
["bitfinex","BTCUSD",1737962724235,0.875635,98571.0,98570.0,0.62591946]
["bitfinex","BTCUSD",1737962724381,0.875635,98571.0,98570.0,0.83638446]
["bitfinex","BTCUSD",1737962724610,0.876635,98571.0,98570.0,0.70559146]
["bitfinex","BTCUSD",1737962724806,0.895175,98571.0,98570.0,0.30869046]
["bitfinex","BTCUSD",1737962725014,0.904175,98571.0,98570.0,0.23506846]
["bitfinex","BTCUSD",1737962725252,0.893175,98571.0,98570.0,0.23506846]
["bitfinex","BTCUSD",1737962725414,0.895175,98571.0,98570.0,0.38724446]
["bitfinex","BTCUSD",1737962725613,0.896175,98571.0,98570.0,0.39224446]
["bitfinex","BTCUSD",1737962725836,0.895175,98571.0,98570.0,0.53724446]
["bitfinex","BTCUSD",1737962726038,0.893175,98571.0,98570.0,0.24784346]
["bitfinex","BTCUSD",1737962726326,0.896175,98571.0,98570.0,0.40172146]
["bitfinex","BTCUSD",1737962726534,0.893175,98571.0,98570.0,0.65637346]
["bitfinex","BTCUSD",1737962726767,0.893175,98571.0,98570.0,0.50419746]
["bitfinex","BTCUSD",1737962726926,0.896175,98571.0,98570.0,0.50419746]
["bitfinex","BTCUSD",1737962727159,0.903175,98571.0,98570.0,0.09784346]
["bitfinex","BTCUSD",1737962727349,0.01,98552.0,98551.0,0.00029715]
["bitfinex","BTCUSD",1737962727680,0.01,98537.0,98536.0,0.09734729]
["bitfinex","BTCUSD",1737962727888,0.01,98536.0,98510.0,0.0005]
["bitfinex","BTCUSD",1737962728063,0.033,98536.0,98510.0,0.0005]
["bitfinex","BTCUSD",1737962728198,0.01,98520.0,98510.0,0.0005]
["bitfinex","BTCUSD",1737962728431,0.1624,98512.0,98511.0,0.09734729]
["bitfinex","BTCUSD",1737962728637,0.1624,98512.0,98510.0,0.0005]
["bitfinex","BTCUSD",1737962728638,0.1394,98512.0,98510.0,0.0005]
["bitfinex","BTCUSD",1737962728834,0.09097793,98511.0,98510.0,0.0005]
["bitfinex","BTCUSD",1737962729062,0.01,98501.0,98493.0,0.00029673]
["bitfinex","BTCUSD",1737962729400,0.01,98501.0,98500.0,0.02014928]
["bitfinex","BTCUSD",1737962730059,0.05922674,98501.0,98500.0,0.02014928]
["bitfinex","BTCUSD",1737962730260,0.033,98501.0,98500.0,0.02014928]
["bitfinex","BTCUSD",1737962730470,0.033,98501.0,98500.0,0.11749657]
["bitfinex","BTCUSD",1737962730678,0.433,98501.0,98500.0,0.11749657]
["bitfinex","BTCUSD",1737962730885,0.433,98501.0,98500.0,0.02014928]
["bitfinex","BTCUSD",1737962731092,0.023,98500.0,98493.0,0.00029673]
["bitfinex","BTCUSD",1737962731314,0.0791,98494.0,98493.0,0.00029673]
["bitfinex","BTCUSD",1737962731729,0.484635,98494.0,98493.0,0.00029673]
["bitfinex","BTCUSD",1737962732137,0.451635,98494.0,98493.0,0.09756667]
["bitfinex","BTCUSD",1737962732310,0.451635,98494.0,98493.0,0.24956667]
["bitfinex","BTCUSD",1737962732514,0.451635,98494.0,98493.0,0.57800967]
["bitfinex","BTCUSD",1737962732718,0.451635,98494.0,98493.0,0.73136767]
["bitfinex","BTCUSD",1737962732871,0.454635,98494.0,98493.0,0.73136767]
["bitfinex","BTCUSD",1737962733072,0.477635,98494.0,98493.0,0.24756667]
["bitfinex","BTCUSD",1737962733414,0.477635,98494.0,98493.0,0.41308667]
["bitfinex","BTCUSD",1737962733562,0.877635,98494.0,98493.0,0.41308667]
["bitfinex","BTCUSD",1737962733761,0.877635,98494.0,98493.0,0.56538167]
["bitfinex","BTCUSD",1737962734004,0.810535,98494.0,98493.0,0.56538167]
["bitfinex","BTCUSD",1737962734204,0.810535,98494.0,98493.0,0.58538167]
["bitfinex","BTCUSD",1737962734605,0.410535,98494.0,98493.0,0.58538167]
["bitfinex","BTCUSD",1737962734808,0.408535,98494.0,98493.0,0.58538167]
["bitfinex","BTCUSD",1737962735013,0.409535,98494.0,98493.0,0.56538167]
["bitfinex","BTCUSD",1737962735214,0.406535,98494.0,98493.0,0.56538167]
["bitfinex","BTCUSD",1737962735430,0.407535,98494.0,98493.0,0.56838167]
["bitfinex","BTCUSD",1737962735615,0.406535,98494.0,98493.0,0.56838167]
["bitfinex","BTCUSD",1737962735849,0.406535,98494.0,98493.0,0.57138167]
["bitfinex","BTCUSD",1737962736025,0.406535,98494.0,98493.0,0.57438167]
["bitfinex","BTCUSD",1737962736227,0.406535,98494.0,98493.0,0.59438167]
["bitfinex","BTCUSD",1737962736228,0.3034843,98494.0,98493.0,0.59438167]
["bitfinex","BTCUSD",1737962736428,0.3034843,98494.0,98493.0,0.59138167]
["bitfinex","BTCUSD",1737962736629,0.3034843,98494.0,98493.0,0.87138167]
["bitfinex","BTCUSD",1737962736837,0.3034843,98494.0,98493.0,0.57138167]
["bitfinex","BTCUSD",1737962737273,0.3024843,98494.0,98493.0,0.56538167]
["bitfinex","BTCUSD",1737962737429,0.2821783,98494.0,98493.0,0.56538167]
["bitfinex","BTCUSD",1737962737629,0.2415663,98494.0,98493.0,0.58938167]
["bitfinex","BTCUSD",1737962737985,0.20058465,98494.0,98493.0,0.59238167]
["bitfinex","BTCUSD",1737962738198,0.4,98525.0,98508.0,0.3]
["bitfinex","BTCUSD",1737962738390,0.4,98525.0,98524.0,0.39959429]
["bitfinex","BTCUSD",1737962738391,0.90767862,98525.0,98524.0,0.39959429]
["bitfinex","BTCUSD",1737962738527,0.50767862,98525.0,98524.0,1.39480492]
["bitfinex","BTCUSD",1737962738929,0.50767862,98525.0,98524.0,4.56324592]
["bitfinex","BTCUSD",1737962739127,0.50767862,98525.0,98524.0,4.06166192]
["bitfinex","BTCUSD",1737962739421,0.50633376,98525.0,98524.0,1.24573029]
["bitfinex","BTCUSD",1737962739619,0.50633376,98525.0,98524.0,0.74235329]
["bitfinex","BTCUSD",1737962739828,0.53033376,98525.0,98524.0,0.74535329]
["bitfinex","BTCUSD",1737962740031,0.53033376,98525.0,98524.0,0.69192429]
["bitfinex","BTCUSD",1737962740224,0.53033376,98525.0,98524.0,0.55613329]
["bitfinex","BTCUSD",1737962740566,0.93033376,98525.0,98524.0,0.55613329]
["bitfinex","BTCUSD",1737962740768,0.93033376,98525.0,98524.0,0.56013329]
["bitfinex","BTCUSD",1737962740954,0.92933376,98525.0,98524.0,0.55713329]
["bitfinex","BTCUSD",1737962741157,0.90633376,98525.0,98524.0,0.55313329]
["bitfinex","BTCUSD",1737962741466,0.50733376,98525.0,98524.0,0.56213329]
["bitfinex","BTCUSD",1737962741650,0.50733376,98525.0,98524.0,0.56413329]
["bitfinex","BTCUSD",1737962741858,0.50833376,98525.0,98524.0,0.57213329]
["bitfinex","BTCUSD",1737962742263,0.50633376,98525.0,98524.0,0.55313329]
["bitfinex","BTCUSD",1737962743107,0.50625653,98525.0,98524.0,0.55313329]
["bitfinex","BTCUSD",1737962743717,0.52925653,98525.0,98524.0,0.55513329]
["bitfinex","BTCUSD",1737962744118,0.52925653,98525.0,98524.0,0.55313329]
["bitfinex","BTCUSD",1737962744344,0.50625653,98525.0,98524.0,0.55313329]
["bitfinex","BTCUSD",1737962744716,0.50625653,98525.0,98524.0,0.55513329]
["bitfinex","BTCUSD",1737962744909,0.50625653,98525.0,98524.0,0.56313329]
["bitfinex","BTCUSD",1737962744910,0.50725653,98525.0,98524.0,0.56313329]
["bitfinex","BTCUSD",1737962745115,0.50725653,98525.0,98524.0,0.41313329]
["bitfinex","BTCUSD",1737962745314,0.52925653,98525.0,98524.0,0.40513329]
["bitfinex","BTCUSD",1737962745473,0.52925653,98525.0,98524.0,0.25088629]
["bitfinex","BTCUSD",1737962745679,0.52925653,98525.0,98524.0,0.40313329]
["bitfinex","BTCUSD",1737962746078,0.53025653,98525.0,98524.0,0.25534729]
["bitfinex","BTCUSD",1737962746412,0.52915605,98525.0,98524.0,0.83671429]
["bitfinex","BTCUSD",1737962746625,0.52915605,98525.0,98524.0,1.96747229]
["bitfinex","BTCUSD",1737962746926,0.50615605,98525.0,98524.0,1.88278029]
["bitfinex","BTCUSD",1737962747431,0.50615605,98525.0,98524.0,1.88078029]
["bitfinex","BTCUSD",1737962747968,0.50615605,98525.0,98524.0,1.87678029]
["bitfinex","BTCUSD",1737962748362,0.50615605,98525.0,98524.0,1.88078029]
["bitfinex","BTCUSD",1737962748568,0.52915605,98525.0,98524.0,1.88078029]
["bitfinex","BTCUSD",1737962748775,0.52915605,98525.0,98524.0,1.82335829]
["bitfinex","BTCUSD",1737962749027,0.52915605,98525.0,98524.0,1.56178529]
["bitfinex","BTCUSD",1737962749172,0.53915605,98525.0,98524.0,0.55039729]
["bitfinex","BTCUSD",1737962749375,0.53915605,98525.0,98524.0,0.32354429]
["bitfinex","BTCUSD",1737962749627,0.52915605,98525.0,98524.0,0.47179129]
["bitfinex","BTCUSD",1737962749937,0.52915605,98525.0,98524.0,0.62579129]
["bitfinex","BTCUSD",1737962750274,0.50615605,98525.0,98524.0,0.62579129]
["bitfinex","BTCUSD",1737962751093,0.50615605,98525.0,98524.0,0.62179129]
["bitfinex","BTCUSD",1737962751295,0.52915605,98525.0,98524.0,0.62179129]
["bitfinex","BTCUSD",1737962751538,0.52915605,98525.0,98524.0,0.62579129]
["bitfinex","BTCUSD",1737962751691,0.52915605,98525.0,98524.0,0.62179129]
["bitfinex","BTCUSD",1737962752107,0.50615605,98525.0,98524.0,0.62579129]
["bitfinex","BTCUSD",1737962752320,0.50615605,98525.0,98524.0,0.62179129]
["bitfinex","BTCUSD",1737962752517,0.52915605,98525.0,98524.0,0.62179129]
["bitfinex","BTCUSD",1737962752787,0.52915605,98525.0,98524.0,0.47354429]
["bitfinex","BTCUSD",1737962752957,0.53915605,98525.0,98524.0,0.10134729]
["bitfinex","BTCUSD",1737962753200,0.53915605,98525.0,98524.0,0.10164465]
["bitfinex","BTCUSD",1737962753402,0.66079765,98525.0,98524.0,0.00429736]
["bitfinex","BTCUSD",1737962753515,1.06079765,98525.0,98524.0,0.00429736]
["bitfinex","BTCUSD",1737962754113,1.06079765,98525.0,98524.0,0.10264465]
["bitfinex","BTCUSD",1737962754315,1.06079765,98525.0,98524.0,0.09864465]
["bitfinex","BTCUSD",1737962754516,1.06079765,98525.0,98524.0,0.09764465]
["bitfinex","BTCUSD",1737962754633,1.06079765,98525.0,98524.0,0.00529736]
["bitfinex","BTCUSD",1737962754838,0.01,98494.0,98483.0,0.99521063]
["bitfinex","BTCUSD",1737962755061,0.53915605,98494.0,98493.0,0.24496886]
["bitfinex","BTCUSD",1737962755263,0.53915605,98494.0,98493.0,0.44072586]
["bitfinex","BTCUSD",1737962755459,0.53915605,98494.0,98493.0,0.64955586]
["bitfinex","BTCUSD",1737962755704,0.52915605,98494.0,98493.0,0.85652086]
["bitfinex","BTCUSD",1737962755882,0.52915605,98494.0,98493.0,0.85152086]
["bitfinex","BTCUSD",1737962756095,0.52915605,98494.0,98493.0,0.69922586]
["bitfinex","BTCUSD",1737962756301,0.53915605,98494.0,98493.0,0.42936548]
["bitfinex","BTCUSD",1737962756708,0.53915605,98494.0,98493.0,0.24279348]
["bitfinex","BTCUSD",1737962756905,0.52915605,98494.0,98493.0,0.79046248]
["bitfinex","BTCUSD",1737962757263,0.50615605,98494.0,98493.0,1.87938948]
["bitfinex","BTCUSD",1737962757396,0.50615605,98494.0,98493.0,2.32590048]
["bitfinex","BTCUSD",1737962757598,0.50615605,98494.0,98493.0,2.22947548]
["bitfinex","BTCUSD",1737962757803,0.52915605,98494.0,98493.0,1.78435548]
["bitfinex","BTCUSD",1737962758003,0.52915605,98494.0,98493.0,2.77956611]
["bitfinex","BTCUSD",1737962758004,0.50615605,98494.0,98493.0,2.77956611]
["bitfinex","BTCUSD",1737962758220,0.50615605,98494.0,98493.0,2.78156611]
["bitfinex","BTCUSD",1737962758585,0.40462605,98494.0,98493.0,2.81104659]
["bitfinex","BTCUSD",1737962758791,0.01907546,98494.0,98493.0,2.80056611]
["bitfinex","BTCUSD",1737962758984,0.01907546,98494.0,98493.0,2.79956611]
["bitfinex","BTCUSD",1737962759186,0.01907546,98494.0,98493.0,2.8310444]
["bitfinex","BTCUSD",1737962759493,0.01907546,98494.0,98493.0,2.8320444]
["bitfinex","BTCUSD",1737962760118,4.6e-07,98494.0,98493.0,2.8320444]
["bitfinex","BTCUSD",1737962760323,4.6e-07,98494.0,98493.0,1.4227774]
["bitfinex","BTCUSD",1737962760477,4.6e-07,98494.0,98493.0,1.39129911]
["bitfinex","BTCUSD",1737962760825,4.6e-07,98494.0,98493.0,1.42179484]
["bitfinex","BTCUSD",1737962761052,4.6e-07,98494.0,98493.0,1.39629911]
["bitfinex","BTCUSD",1737962761053,0.00100046,98494.0,98493.0,1.39629911]
["bitfinex","BTCUSD",1737962761211,4.6e-07,98494.0,98493.0,1.39029911]
["bitfinex","BTCUSD",1737962761573,0.0001416,98525.0,98523.0,0.47]
["bitfinex","BTCUSD",1737962761574,0.298503,98524.0,98523.0,0.47]
["bitfinex","BTCUSD",1737962761771,0.298503,98524.0,98523.0,5.29192592]
["bitfinex","BTCUSD",1737962762019,0.0001416,98525.0,98524.0,0.302247]
["bitfinex","BTCUSD",1737962762222,0.0001416,98525.0,98524.0,2.80713029]
["bitfinex","BTCUSD",1737962762426,0.0001416,98525.0,98524.0,2.74429829]
["bitfinex","BTCUSD",1737962762772,0.5076316,98525.0,98524.0,2.60967429]
["bitfinex","BTCUSD",1737962762899,0.5076316,98525.0,98524.0,2.50960229]
["bitfinex","BTCUSD",1737962763106,0.5306316,98525.0,98524.0,1.80123629]
["bitfinex","BTCUSD",1737962763323,0.5863316,98525.0,98524.0,0.36052629]
["bitfinex","BTCUSD",1737962763503,0.5763316,98525.0,98524.0,0.51277329]
["bitfinex","BTCUSD",1737962763713,0.5863316,98525.0,98524.0,0.51277329]
["bitfinex","BTCUSD",1737962763916,0.5863316,98525.0,98524.0,0.25254429]
["bitfinex","BTCUSD",1737962763917,0.5813316,98525.0,98524.0,0.25254429]
["bitfinex","BTCUSD",1737962764163,0.5813316,98525.0,98524.0,0.25059429]
["bitfinex","BTCUSD",1737962764363,0.5713316,98525.0,98524.0,1.92792692]
["bitfinex","BTCUSD",1737962764535,0.5713316,98525.0,98524.0,1.09442629]
["bitfinex","BTCUSD",1737962764746,0.5713316,98525.0,98524.0,1.24842629]
["bitfinex","BTCUSD",1737962764957,0.5713316,98525.0,98524.0,1.00969529]
["bitfinex","BTCUSD",1737962765155,0.5813316,98525.0,98524.0,0.85758989]
["bitfinex","BTCUSD",1737962765349,0.58162896,98525.0,98524.0,0.09948889]
["bitfinex","BTCUSD",1737962765522,0.58162896,98525.0,98524.0,0.09848889]
["bitfinex","BTCUSD",1737962765967,0.58162896,98525.0,98524.0,0.10048889]
["bitfinex","BTCUSD",1737962766169,0.58162896,98525.0,98524.0,0.09948889]
["bitfinex","BTCUSD",1737962766402,0.58162896,98525.0,98524.0,0.40908989]
["bitfinex","BTCUSD",1737962766590,0.58162896,98525.0,98524.0,0.62903689]
["bitfinex","BTCUSD",1737962766729,0.58162896,98525.0,98524.0,0.55325389]
["bitfinex","BTCUSD",1737962766945,0.54862896,98525.0,98524.0,0.85550089]
["bitfinex","BTCUSD",1737962767143,0.50292896,98525.0,98524.0,0.85550089]
["bitfinex","BTCUSD",1737962767376,0.50592896,98525.0,98524.0,0.85350089]
["bitfinex","BTCUSD",1737962767574,0.51092896,98525.0,98524.0,0.85350089]
["bitfinex","BTCUSD",1737962767780,0.51092896,98525.0,98524.0,0.69825389]
["bitfinex","BTCUSD",1737962767948,0.53592896,98525.0,98524.0,0.69825389]
["bitfinex","BTCUSD",1737962768160,0.53792896,98525.0,98524.0,0.24448889]
["bitfinex","BTCUSD",1737962768362,0.53792896,98525.0,98477.0,0.304637]
["bitfinex","BTCUSD",1737962768363,0.01,98511.0,98505.0,0.152276]
["bitfinex","BTCUSD",1737962768562,0.01,98507.0,98505.0,0.09734729]
["bitfinex","BTCUSD",1737962768767,0.01,98491.0,98490.0,0.0150033]
["bitfinex","BTCUSD",1737962769010,0.033,98491.0,98490.0,0.0150033]
["bitfinex","BTCUSD",1737962769185,0.01,98472.0,98450.0,5.069e-05]
["bitfinex","BTCUSD",1737962769363,0.5356316,98472.0,98471.0,0.09779425]
["bitfinex","BTCUSD",1737962769577,0.5356316,98472.0,98450.0,5.069e-05]
["bitfinex","BTCUSD",1737962769578,0.01,98453.0,98450.0,5.069e-05]
["bitfinex","BTCUSD",1737962769802,0.5356316,98453.0,98450.0,5.069e-05]
["bitfinex","BTCUSD",1737962770226,0.6164316,98453.0,98450.0,5.069e-05]
["bitfinex","BTCUSD",1737962770400,0.6164316,98453.0,98452.0,0.09764486]
["bitfinex","BTCUSD",1737962770802,0.61591423,98453.0,98452.0,0.09764486]
["bitfinex","BTCUSD",1737962771228,0.60591423,98453.0,98452.0,0.00029757]
["bitfinex","BTCUSD",1737962771402,0.61491423,98453.0,98452.0,0.00029757]
["bitfinex","BTCUSD",1737962771604,0.60491423,98453.0,98452.0,0.10096057]
["bitfinex","BTCUSD",1737962771874,0.61491423,98453.0,98452.0,0.09764486]
["bitfinex","BTCUSD",1737962772076,0.66421423,98453.0,98452.0,0.00029757]
["bitfinex","BTCUSD",1737962772279,0.01,98437.0,98436.0,0.00029736]
["bitfinex","BTCUSD",1737962772403,0.01,98407.0,98406.0,0.19913071]
["bitfinex","BTCUSD",1737962772603,0.5126316,98407.0,98406.0,0.09734729]
["bitfinex","BTCUSD",1737962772811,0.5356316,98407.0,98406.0,0.20442329]
["bitfinex","BTCUSD",1737962773007,0.5356316,98407.0,98406.0,0.35685229]
["bitfinex","BTCUSD",1737962773556,0.5356316,98407.0,98406.0,0.35885229]
["bitfinex","BTCUSD",1737962773759,0.5356316,98407.0,98406.0,0.20692149]
["bitfinex","BTCUSD",1737962773961,0.6164316,98407.0,98406.0,0.09984549]
["bitfinex","BTCUSD",1737962774120,0.6164316,98407.0,98406.0,0.0004982]
["bitfinex","BTCUSD",1737962774321,0.6164316,98407.0,98406.0,0.0014982]
["bitfinex","BTCUSD",1737962774521,1.0164316,98407.0,98406.0,0.10284549]
["bitfinex","BTCUSD",1737962774970,0.9356316,98407.0,98406.0,0.43628449]
["bitfinex","BTCUSD",1737962775184,0.9356316,98407.0,98406.0,0.24884549]
["bitfinex","BTCUSD",1737962775391,0.9541716,98407.0,98406.0,0.42116549]
["bitfinex","BTCUSD",1737962775555,0.5541716,98407.0,98406.0,0.09884549]
["bitfinex","BTCUSD",1737962775754,0.5541716,98407.0,98406.0,0.26071349]
["bitfinex","BTCUSD",1737962776063,0.5541716,98407.0,98406.0,0.37728249]
["bitfinex","BTCUSD",1737962776064,0.5461716,98407.0,98406.0,0.37728249]
["bitfinex","BTCUSD",1737962776262,0.5231716,98407.0,98406.0,0.52628249]
["bitfinex","BTCUSD",1737962776814,0.5231716,98407.0,98406.0,0.52728249]
["bitfinex","BTCUSD",1737962777049,0.5331716,98407.0,98406.0,0.52728249]
["bitfinex","BTCUSD",1737962777292,0.5331716,98407.0,98406.0,0.52642409]
["bitfinex","BTCUSD",1737962777499,0.5461716,98407.0,98406.0,0.52642409]
["bitfinex","BTCUSD",1737962777712,0.5211716,98407.0,98406.0,0.52642409]
["bitfinex","BTCUSD",1737962777915,0.5161716,98407.0,98406.0,0.40041609]
["bitfinex","BTCUSD",1737962778107,0.51488054,98407.0,98406.0,2.48717709]
["bitfinex","BTCUSD",1737962778310,0.51488054,98407.0,98406.0,2.48617709]
["bitfinex","BTCUSD",1737962778514,0.51488054,98407.0,98406.0,2.11457109]
["bitfinex","BTCUSD",1737962778655,0.51588054,98407.0,98406.0,1.34593409]
["bitfinex","BTCUSD",1737962778855,0.51488054,98407.0,98406.0,1.34593409]
["bitfinex","BTCUSD",1737962779284,0.51588054,98407.0,98406.0,1.35493409]
["bitfinex","BTCUSD",1737962779600,0.51388054,98407.0,98406.0,1.34593409]
["bitfinex","BTCUSD",1737962779797,0.51388054,98407.0,98406.0,1.64593409]
["bitfinex","BTCUSD",1737962780118,0.26646706,98407.0,98406.0,1.66593409]
["bitfinex","BTCUSD",1737962780665,0.01,98464.0,98428.0,0.3]
["bitfinex","BTCUSD",1737962780865,0.0808,98466.0,98458.0,0.09734729]
["bitfinex","BTCUSD",1737962780866,0.09126745,98466.0,98458.0,0.09734729]
["bitfinex","BTCUSD",1737962781075,0.00814087,98439.0,98430.0,0.20319]
["bitfinex","BTCUSD",1737962781317,0.00814087,98432.0,98431.0,0.27504729]
["bitfinex","BTCUSD",1737962781567,0.51595087,98432.0,98431.0,0.66633129]
["bitfinex","BTCUSD",1737962781763,0.51595087,98432.0,98431.0,0.36394029]
["bitfinex","BTCUSD",1737962781764,0.53895087,98432.0,98431.0,0.36394029]
["bitfinex","BTCUSD",1737962781963,0.53895087,98432.0,98431.0,0.09734729]
["bitfinex","BTCUSD",1737962782168,0.53895087,98432.0,98431.0,0.09784549]
["bitfinex","BTCUSD",1737962782490,0.66575087,98432.0,98431.0,0.0004982]
["bitfinex","BTCUSD",1737962782691,0.66575087,98432.0,98431.0,0.0024982]
["bitfinex","BTCUSD",1737962782829,0.66370049,98432.0,98431.0,0.0024982]
["bitfinex","BTCUSD",1737962783467,1.06370049,98432.0,98431.0,0.0024982]
["bitfinex","BTCUSD",1737962784050,1.06370049,98432.0,98430.0,0.002]
["bitfinex","BTCUSD",1737962784051,0.03114087,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1737962784268,0.00774087,98407.0,98406.0,0.0001416]
["bitfinex","BTCUSD",1737962784478,0.53650049,98407.0,98406.0,0.09763829]
["bitfinex","BTCUSD",1737962785330,0.53650049,98407.0,98406.0,0.000291]
["bitfinex","BTCUSD",1737962785331,0.54693775,98407.0,98406.0,0.000291]
["bitfinex","BTCUSD",1737962785513,0.55193775,98407.0,98406.0,0.000291]
["bitfinex","BTCUSD",1737962785756,0.55193775,98407.0,98384.0,0.08970521]
["bitfinex","BTCUSD",1737962785757,0.03074087,98406.0,98384.0,0.08970521]
["bitfinex","BTCUSD",1737962785959,0.61370049,98406.0,98384.0,0.08970521]
["bitfinex","BTCUSD",1737962786712,0.61370049,98406.0,98385.0,0.203282]
["bitfinex","BTCUSD",1737962786713,0.6116642,98406.0,98385.0,0.203282]
["bitfinex","BTCUSD",1737962787089,0.6116642,98406.0,98385.0,0.15]
["bitfinex","BTCUSD",1737962787299,0.6116642,98406.0,98388.0,0.152456]
["bitfinex","BTCUSD",1737962787497,0.6116642,98406.0,98385.0,0.15]
["bitfinex","BTCUSD",1737962787498,0.6612642,98406.0,98385.0,0.15]
["bitfinex","BTCUSD",1737962787926,0.65655962,98406.0,98405.0,0.09764423]
["bitfinex","BTCUSD",1737962788128,0.6622642,98406.0,98405.0,0.09764423]
["bitfinex","BTCUSD",1737962788260,0.6622642,98406.0,98405.0,0.00029694]
["bitfinex","BTCUSD",1737962788462,0.6642642,98406.0,98405.0,0.00029694]
["bitfinex","BTCUSD",1737962788885,0.6642642,98406.0,98405.0,0.09764423]
["bitfinex","BTCUSD",1737962789093,0.6392642,98406.0,98405.0,0.09764423]
["bitfinex","BTCUSD",1737962789313,0.6382642,98406.0,98405.0,0.09764423]
["bitfinex","BTCUSD",1737962789727,0.5124642,98406.0,98405.0,0.09764423]
["bitfinex","BTCUSD",1737962790087,0.5344642,98406.0,98405.0,0.09764423]
["bitfinex","BTCUSD",1737962790301,0.5344642,98406.0,98405.0,0.09964423]
["bitfinex","BTCUSD",1737962790510,0.5354642,98406.0,98405.0,0.29438523]
["bitfinex","BTCUSD",1737962790710,0.5354642,98406.0,98405.0,0.23390823]
["bitfinex","BTCUSD",1737962790912,0.5354642,98406.0,98405.0,0.23490823]
["bitfinex","BTCUSD",1737962790913,0.5344642,98406.0,98405.0,0.23490823]
["bitfinex","BTCUSD",1737962791117,0.5114642,98406.0,98405.0,0.53733923]
["bitfinex","BTCUSD",1737962791312,0.5114642,98406.0,98405.0,0.38490823]
["bitfinex","BTCUSD",1737962791535,0.5114642,98406.0,98405.0,0.53733923]
["bitfinex","BTCUSD",1737962791736,0.50575962,98406.0,98405.0,0.53633923]
["bitfinex","BTCUSD",1737962792091,0.48543562,98406.0,98405.0,0.53633923]
["bitfinex","BTCUSD",1737962792213,0.40513962,98406.0,98405.0,0.86063465]
["bitfinex","BTCUSD",1737962792623,0.1424745,98406.0,98405.0,1.40347069]
["bitfinex","BTCUSD",1737962792821,0.00570458,98475.0,98468.0,0.15]
["bitfinex","BTCUSD",1737962793156,0.00570458,98471.0,98469.0,0.143213]
["bitfinex","BTCUSD",1737962793374,0.00570458,98471.0,98470.0,0.09734729]
["bitfinex","BTCUSD",1737962793578,0.51347458,98471.0,98470.0,0.09734729]
["bitfinex","BTCUSD",1737962793744,0.51347458,98471.0,98441.0,1.19837563]
["bitfinex","BTCUSD",1737962793969,0.00570458,98426.0,98407.0,0.99521063]
["bitfinex","BTCUSD",1737962794173,0.02870458,98409.0,98408.0,0.09734729]
["bitfinex","BTCUSD",1737962794379,0.02870458,98409.0,98408.0,0.19877329]
["bitfinex","BTCUSD",1737962794620,0.53647458,98409.0,98408.0,0.09734729]
["bitfinex","BTCUSD",1737962795434,0.66347458,98409.0,98408.0,0.09734729]
["bitfinex","BTCUSD",1737962796194,0.68201458,98409.0,98408.0,0.09734729]
["bitfinex","BTCUSD",1737962796487,0.68301458,98409.0,98408.0,0.09734729]
["bitfinex","BTCUSD",1737962798567,0.68301458,98409.0,98408.0,1.08534329]
["bitfinex","BTCUSD",1737962798568,0.52631,98409.0,98408.0,1.08534329]
["bitfinex","BTCUSD",1737962798777,0.52631,98409.0,98408.0,2.49733129]
["bitfinex","BTCUSD",1737962798975,0.52631,98409.0,98408.0,2.31733029]
["bitfinex","BTCUSD",1737962799175,0.52631,98409.0,98408.0,1.83919929]
["bitfinex","BTCUSD",1737962799479,0.52631,98409.0,98408.0,0.79175229]
["bitfinex","BTCUSD",1737962799680,0.52631,98409.0,98408.0,0.79275229]
["bitfinex","BTCUSD",1737962799827,0.52631,98409.0,98408.0,0.79265009]
["bitfinex","BTCUSD",1737962800025,0.53201458,98409.0,98408.0,0.25618509]
["bitfinex","BTCUSD",1737962800309,0.53201458,98409.0,98408.0,0.36938409]
["bitfinex","BTCUSD",1737962800459,0.52631,98409.0,98408.0,0.52181009]
["bitfinex","BTCUSD",1737962800716,0.52660779,98409.0,98408.0,0.52081009]
["bitfinex","BTCUSD",1737962800882,0.52660779,98409.0,98408.0,0.52181009]
["bitfinex","BTCUSD",1737962801260,0.52660779,98409.0,98408.0,0.52081009]
["bitfinex","BTCUSD",1737962801506,0.52660779,98409.0,98408.0,0.52181009]
["bitfinex","BTCUSD",1737962801712,0.42168722,98409.0,98408.0,0.54181009]
["bitfinex","BTCUSD",1737962801884,0.4,98451.0,98450.0,0.152361]
["bitfinex","BTCUSD",1737962802087,0.4,98451.0,98450.0,0.39970829]
["bitfinex","BTCUSD",1737962802458,0.00049706,98451.0,98450.0,0.39970829]
["bitfinex","BTCUSD",1737962802719,0.00620164,98451.0,98450.0,1.34116529]
["bitfinex","BTCUSD",1737962802926,0.53707164,98451.0,98450.0,0.39324429]
["bitfinex","BTCUSD",1737962803443,0.53707164,98451.0,98450.0,0.24324429]
["bitfinex","BTCUSD",1737962803608,0.00570458,98430.0,98400.0,0.65323097]
["bitfinex","BTCUSD",1737962803813,0.53136706,98451.0,98406.0,4.50515]
["bitfinex","BTCUSD",1737962803814,0.00570458,98425.0,98406.0,4.50515]
["bitfinex","BTCUSD",1737962804047,0.00570458,98410.0,98409.0,0.152424]
["bitfinex","BTCUSD",1737962804222,0.00570458,98410.0,98409.0,0.69450529]
["bitfinex","BTCUSD",1737962804432,0.00570458,98410.0,98409.0,0.59193329]
["bitfinex","BTCUSD",1737962804599,0.00570458,98410.0,98409.0,0.70154629]
["bitfinex","BTCUSD",1737962805034,0.51357458,98410.0,98409.0,0.70154629]
["bitfinex","BTCUSD",1737962805478,0.51357458,98410.0,98409.0,0.09734729]
["bitfinex","BTCUSD",1737962805626,0.59097458,98410.0,98409.0,0.25798729]
["bitfinex","BTCUSD",1737962805829,0.59097458,98410.0,98409.0,0.70948729]
["bitfinex","BTCUSD",1737962806054,0.59097458,98410.0,98409.0,1.17289429]
["bitfinex","BTCUSD",1737962806249,0.59097458,98410.0,98409.0,1.52360229]
["bitfinex","BTCUSD",1737962806572,0.51357458,98410.0,98409.0,0.09934729]
["bitfinex","BTCUSD",1737962806912,0.51357458,98410.0,98409.0,0.39977229]
["bitfinex","BTCUSD",1737962807127,0.51357458,98410.0,98409.0,1.57455629]
["bitfinex","BTCUSD",1737962807345,0.51457458,98410.0,98409.0,2.14124929]
["bitfinex","BTCUSD",1737962807557,0.51457458,98410.0,98409.0,1.89931629]
["bitfinex","BTCUSD",1737962807733,0.51357458,98410.0,98409.0,1.88537529]
["bitfinex","BTCUSD",1737962808011,0.51357458,98410.0,98409.0,1.38067929]
["bitfinex","BTCUSD",1737962808233,0.50787,98410.0,98409.0,1.38067929]
["bitfinex","BTCUSD",1737962808661,0.50787,98410.0,98409.0,2.37588992]
["bitfinex","BTCUSD",1737962808835,0.50787,98410.0,98409.0,2.37788992]
["bitfinex","BTCUSD",1737962809161,0.50787,98410.0,98409.0,2.37288992]
["bitfinex","BTCUSD",1737962809373,0.50787,98410.0,98409.0,1.38966637]
["bitfinex","BTCUSD",1737962809550,0.50787,98410.0,98409.0,1.00663837]
["bitfinex","BTCUSD",1737962809773,0.51357458,98410.0,98409.0,0.48460737]
["bitfinex","BTCUSD",1737962809964,0.55997458,98410.0,98409.0,0.25455737]
["bitfinex","BTCUSD",1737962810171,0.55997458,98410.0,98409.0,0.25755737]
["bitfinex","BTCUSD",1737962810395,0.66107458,98410.0,98409.0,0.11633437]
["bitfinex","BTCUSD",1737962810573,0.66107458,98410.0,98409.0,0.02098708]
["bitfinex","BTCUSD",1737962810989,0.66107458,98410.0,98409.0,0.01598708]
["bitfinex","BTCUSD",1737962811296,0.66107458,98410.0,98409.0,0.00436119]
["bitfinex","BTCUSD",1737962811954,0.66107458,98410.0,98409.0,0.00236119]
["bitfinex","BTCUSD",1737962812571,0.67189592,98410.0,98409.0,0.00236119]
["bitfinex","BTCUSD",1737962812993,0.67389592,98410.0,98409.0,0.00736119]
["bitfinex","BTCUSD",1737962813202,0.67389592,98410.0,98409.0,0.00236119]
["bitfinex","BTCUSD",1737962813615,0.67689592,98410.0,98409.0,0.00236119]
["bitfinex","BTCUSD",1737962814237,0.64819134,98410.0,98409.0,0.09970848]
["bitfinex","BTCUSD",1737962814452,0.64819134,98410.0,98409.0,0.31776748]
["bitfinex","BTCUSD",1737962814453,0.64037237,98410.0,98409.0,0.31776748]
["bitfinex","BTCUSD",1737962814658,0.64337237,98410.0,98409.0,0.54447548]
["bitfinex","BTCUSD",1737962814867,0.64137237,98410.0,98409.0,0.32639348]
["bitfinex","BTCUSD",1737962814996,0.64137237,98410.0,98409.0,0.30509148]
["bitfinex","BTCUSD",1737962815200,0.56527237,98410.0,98409.0,0.30509148]
["bitfinex","BTCUSD",1737962815422,0.56527237,98410.0,98409.0,0.30498439]
["bitfinex","BTCUSD",1737962815819,0.51316779,98410.0,98409.0,0.45740939]
["bitfinex","BTCUSD",1737962816055,0.52670779,98410.0,98409.0,0.60740939]
["bitfinex","BTCUSD",1737962816258,0.52770779,98410.0,98409.0,0.60740939]
["bitfinex","BTCUSD",1737962816676,0.52670779,98410.0,98409.0,0.60740939]
["bitfinex","BTCUSD",1737962817075,0.53341237,98410.0,98409.0,0.45498439]
["bitfinex","BTCUSD",1737962817237,0.53241237,98410.0,98409.0,0.30498439]
["bitfinex","BTCUSD",1737962817434,0.53241237,98410.0,98409.0,0.31298439]
["bitfinex","BTCUSD",1737962817654,0.53341237,98410.0,98409.0,0.31298439]
["bitfinex","BTCUSD",1737962817856,0.53341237,98410.0,98409.0,0.30498439]
["bitfinex","BTCUSD",1737962818493,0.52770779,98410.0,98409.0,0.25202639]
["bitfinex","BTCUSD",1737962818703,0.53341237,98410.0,98409.0,0.25202639]
["bitfinex","BTCUSD",1737962818885,0.53341237,98410.0,98409.0,1.12683939]
["bitfinex","BTCUSD",1737962819068,0.53341237,98410.0,98409.0,1.32655039]
["bitfinex","BTCUSD",1737962819327,0.52870779,98410.0,98409.0,1.33455039]
["bitfinex","BTCUSD",1737962819709,0.52670779,98410.0,98409.0,0.82057939]
["bitfinex","BTCUSD",1737962819913,0.52670779,98410.0,98409.0,0.82357939]
["bitfinex","BTCUSD",1737962820097,0.52670779,98410.0,98409.0,0.97357939]
["bitfinex","BTCUSD",1737962820308,0.52670779,98410.0,98409.0,1.01787481]
["bitfinex","BTCUSD",1737962820309,0.41737491,98410.0,98409.0,1.01787481]
["bitfinex","BTCUSD",1737962820432,0.34968295,98410.0,98409.0,0.45206771]
["bitfinex","BTCUSD",1737962820633,0.34968295,98410.0,98409.0,4.47154386]
["bitfinex","BTCUSD",1737962820634,0.05458005,98410.0,98409.0,4.47154386]
["bitfinex","BTCUSD",1737962820863,0.05458005,98410.0,98409.0,2.06038845]
["bitfinex","BTCUSD",1737962821062,0.05458005,98410.0,98409.0,2.16675545]
["bitfinex","BTCUSD",1737962821234,0.05458005,98410.0,98409.0,1.66825445]
["bitfinex","BTCUSD",1737962821433,0.05458005,98410.0,98409.0,1.24811245]
["bitfinex","BTCUSD",1737962821851,0.05458005,98410.0,98409.0,1.23776429]
["bitfinex","BTCUSD",1737962822080,0.05458005,98410.0,98409.0,1.23976429]
["bitfinex","BTCUSD",1737962822291,0.06028463,98410.0,98409.0,0.59361529]
["bitfinex","BTCUSD",1737962822502,0.06028463,98410.0,98409.0,0.53891529]
["bitfinex","BTCUSD",1737962822703,0.06028463,98410.0,98409.0,0.28182829]
["bitfinex","BTCUSD",1737962822952,0.05458005,98410.0,98409.0,0.38008629]
["bitfinex","BTCUSD",1737962823486,0.05558005,98410.0,98409.0,0.53608629]
["bitfinex","BTCUSD",1737962823695,0.05458005,98410.0,98409.0,0.52908629]
["bitfinex","BTCUSD",1737962823883,0.05458005,98410.0,98409.0,0.52922809]
["bitfinex","BTCUSD",1737962824273,0.05458005,98410.0,98409.0,0.83622809]
["bitfinex","BTCUSD",1737962824274,0.05558005,98410.0,98409.0,0.83622809]
["bitfinex","BTCUSD",1737962824482,0.0464,98447.0,98446.0,0.302367]
["bitfinex","BTCUSD",1737962824698,0.00570458,98457.0,98450.0,0.15]
["bitfinex","BTCUSD",1737962824901,0.00570458,98457.0,98446.0,3.63515592]
["bitfinex","BTCUSD",1737962824902,0.00570458,98443.0,98436.0,0.99521063]
["bitfinex","BTCUSD",1737962825104,0.00570458,98443.0,98409.0,0.0081418]
["bitfinex","BTCUSD",1737962825105,0.00570458,98431.0,98416.0,0.203218]
["bitfinex","BTCUSD",1737962825333,0.00570458,98436.0,98425.0,0.99521063]
["bitfinex","BTCUSD",1737962825544,0.00570458,98427.0,98426.0,0.231032]
["bitfinex","BTCUSD",1737962825757,0.00570458,98418.0,98414.0,0.436784]
["bitfinex","BTCUSD",1737962825973,0.00570458,98412.0,98409.0,0.0101418]
["bitfinex","BTCUSD",1737962826183,0.05420458,98410.0,98409.0,0.0071418]
["bitfinex","BTCUSD",1737962826407,0.56205458,98410.0,98409.0,0.0071418]
["bitfinex","BTCUSD",1737962826623,0.56205458,98410.0,98409.0,0.09748909]
["bitfinex","BTCUSD",1737962826829,0.56205458,98410.0,98409.0,0.0001418]
["bitfinex","BTCUSD",1737962827267,0.56205458,98410.0,98407.0,0.00013752]
["bitfinex","BTCUSD",1737962827268,0.00570458,98408.0,98407.0,0.00013752]
["bitfinex","BTCUSD",1737962827449,0.51457308,98408.0,98407.0,0.00013752]
["bitfinex","BTCUSD",1737962827589,0.00570458,98395.0,98354.0,0.99521063]
["bitfinex","BTCUSD",1737962827793,0.51355458,98395.0,98394.0,0.09764486]
["bitfinex","BTCUSD",1737962828018,0.51355458,98395.0,98394.0,0.09755762]
["bitfinex","BTCUSD",1737962829162,0.52409264,98395.0,98394.0,0.09755762]
["bitfinex","BTCUSD",1737962829506,0.52509264,98395.0,98394.0,0.09755762]
["bitfinex","BTCUSD",1737962829714,0.52809264,98395.0,98394.0,0.09755762]
["bitfinex","BTCUSD",1737962830406,0.00570458,98387.0,98360.0,0.01135787]
["bitfinex","BTCUSD",1737962830614,0.02870458,98387.0,98386.0,0.09748869]
["bitfinex","BTCUSD",1737962830767,0.02870458,98387.0,98360.0,0.01135787]
["bitfinex","BTCUSD",1737962830768,0.00570458,98354.0,98353.0,0.0001418]
["bitfinex","BTCUSD",1737962830950,0.00570458,98354.0,98353.0,0.09748909]
["bitfinex","BTCUSD",1737962831169,0.51355458,98354.0,98353.0,0.09748909]
["bitfinex","BTCUSD",1737962831377,0.53655458,98354.0,98353.0,0.0001418]
["bitfinex","BTCUSD",1737962831632,0.02870458,98333.0,98329.0,7e-05]
["bitfinex","BTCUSD",1737962831829,0.58505458,98333.0,98329.0,7e-05]
["bitfinex","BTCUSD",1737962832035,0.66285458,98333.0,98332.0,0.00063926]
["bitfinex","BTCUSD",1737962832812,0.67323323,98333.0,98332.0,0.00063926]
["bitfinex","BTCUSD",1737962833017,0.67523323,98333.0,98332.0,0.00063926]
["bitfinex","BTCUSD",1737962833194,0.02,98332.0,98329.0,7e-05]
["bitfinex","BTCUSD",1737962833430,0.00570458,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1737962833632,0.53655458,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1737962834816,0.53655458,98330.0,98329.0,1e-08]
["bitfinex","BTCUSD",1737962835229,0.00570458,98326.0,98325.0,0.08959781]
["bitfinex","BTCUSD",1737962835722,0.51355458,98326.0,98325.0,0.08959781]
["bitfinex","BTCUSD",1737962836071,0.51355458,98326.0,98325.0,0.4598041]
["bitfinex","BTCUSD",1737962836275,0.53209458,98326.0,98325.0,0.4598041]
["bitfinex","BTCUSD",1737962836490,0.53309458,98326.0,98325.0,0.6123591]
["bitfinex","BTCUSD",1737962836845,0.52739,98326.0,98325.0,0.6123591]
["bitfinex","BTCUSD",1737962836971,0.52739,98326.0,98325.0,0.7623591]
["bitfinex","BTCUSD",1737962836972,0.53039,98326.0,98325.0,0.7623591]
["bitfinex","BTCUSD",1737962837172,0.52739,98326.0,98325.0,0.7853591]
["bitfinex","BTCUSD",1737962837376,0.52461884,98326.0,98325.0,0.7853591]
["bitfinex","BTCUSD",1737962837585,0.52661884,98326.0,98325.0,0.77266493]
["bitfinex","BTCUSD",1737962837790,0.00049645,98333.0,98325.0,0.81996035]
["bitfinex","BTCUSD",1737962837995,4.5e-07,98333.0,98332.0,0.74718671]
["bitfinex","BTCUSD",1737962838210,4.5e-07,98333.0,98332.0,1.69939734]
["bitfinex","BTCUSD",1737962838491,0.0759,98402.0,98332.0,1.69939734]
["bitfinex","BTCUSD",1737962838492,0.00570458,98401.0,98398.0,0.152442]
["bitfinex","BTCUSD",1737962838764,0.00570458,98401.0,98400.0,0.39978629]
["bitfinex","BTCUSD",1737962838765,0.50813,98401.0,98400.0,0.39978629]
["bitfinex","BTCUSD",1737962838995,0.50813,98401.0,98400.0,2.88151229]
["bitfinex","BTCUSD",1737962839229,0.50813,98401.0,98400.0,4.46582929]
["bitfinex","BTCUSD",1737962839436,0.50813,98401.0,98400.0,1.91944529]
["bitfinex","BTCUSD",1737962839640,0.50813,98401.0,98400.0,1.12830429]
["bitfinex","BTCUSD",1737962840455,0.50813,98401.0,98400.0,0.82586529]
["bitfinex","BTCUSD",1737962840659,0.50813,98401.0,98400.0,0.38592129]
["bitfinex","BTCUSD",1737962840857,0.51383458,98401.0,98400.0,0.23348229]
["bitfinex","BTCUSD",1737962841060,0.51383458,98401.0,98400.0,0.20426429]
["bitfinex","BTCUSD",1737962841302,0.51383458,98401.0,98400.0,0.09834729]
["bitfinex","BTCUSD",1737962841303,0.66073458,98401.0,98400.0,0.09834729]
["bitfinex","BTCUSD",1737962841506,0.50813,98401.0,98400.0,0.39978629]
["bitfinex","BTCUSD",1737962841943,0.50813,98401.0,98400.0,0.40178629]
["bitfinex","BTCUSD",1737962842401,0.50813,98401.0,98400.0,0.39978629]
["bitfinex","BTCUSD",1737962842628,0.50813,98401.0,98400.0,1.09862688]
["bitfinex","BTCUSD",1737962842816,0.50813,98401.0,98400.0,1.56713088]
["bitfinex","BTCUSD",1737962843022,0.50813,98401.0,98400.0,2.38418688]
["bitfinex","BTCUSD",1737962843235,0.50813,98401.0,98400.0,2.41287688]
["bitfinex","BTCUSD",1737962843393,0.50813,98401.0,98400.0,1.27319888]
["bitfinex","BTCUSD",1737962843594,0.50813,98401.0,98400.0,1.27719888]
["bitfinex","BTCUSD",1737962843891,0.50813,98401.0,98400.0,1.27319888]
["bitfinex","BTCUSD",1737962844093,0.50813,98401.0,98400.0,1.27219888]
["bitfinex","BTCUSD",1737962844256,0.50813,98401.0,98400.0,0.09486788]
["bitfinex","BTCUSD",1737962844466,0.61263458,98401.0,98400.0,0.09586788]
["bitfinex","BTCUSD",1737962844876,0.61263458,98401.0,98400.0,0.09486788]
["bitfinex","BTCUSD",1737962845033,0.58963458,98401.0,98400.0,0.83883088]
["bitfinex","BTCUSD",1737962845247,0.58963458,98401.0,98400.0,3.25122451]
["bitfinex","BTCUSD",1737962845248,0.58393,98401.0,98400.0,3.25122451]
["bitfinex","BTCUSD",1737962845459,0.50813,98401.0,98400.0,4.15415951]
["bitfinex","BTCUSD",1737962845876,0.50813,98401.0,98400.0,3.67727951]
["bitfinex","BTCUSD",1737962846078,0.50813,98401.0,98400.0,2.96820251]
["bitfinex","BTCUSD",1737962846280,0.51383458,98401.0,98400.0,0.35354588]
["bitfinex","BTCUSD",1737962846480,0.50913,98401.0,98400.0,0.21621088]
["bitfinex","BTCUSD",1737962846875,0.50813,98401.0,98400.0,0.36864988]
["bitfinex","BTCUSD",1737962847077,0.50813,98401.0,98400.0,0.51864988]
["bitfinex","BTCUSD",1737962847663,0.50842758,98401.0,98400.0,0.51864988]
["bitfinex","BTCUSD",1737962848295,0.46777758,98401.0,98400.0,0.51864988]
["bitfinex","BTCUSD",1737962848509,0.40580258,98401.0,98400.0,0.4206023]
["bitfinex","BTCUSD",1737962848738,0.40580258,98401.0,98400.0,3.41678388]
["bitfinex","BTCUSD",1737962848924,0.40580258,98401.0,98400.0,3.32203288]
["bitfinex","BTCUSD",1737962849128,0.30417758,98401.0,98400.0,3.35645737]
["bitfinex","BTCUSD",1737962849402,0.00029758,98401.0,98400.0,3.32916195]
["bitfinex","BTCUSD",1737962849602,0.00029758,98401.0,98400.0,3.33516195]
["bitfinex","BTCUSD",1737962849813,0.00029758,98401.0,98400.0,3.62916195]
["bitfinex","BTCUSD",1737962850064,0.00129758,98401.0,98400.0,3.63816195]
["bitfinex","BTCUSD",1737962850452,0.00029758,98401.0,98400.0,2.49671688]
["bitfinex","BTCUSD",1737962850631,0.00129758,98401.0,98400.0,2.50571688]
["bitfinex","BTCUSD",1737962850791,0.00229758,98401.0,98400.0,2.51371688]
["bitfinex","BTCUSD",1737962851032,0.00129758,98401.0,98400.0,2.5090123]
["bitfinex","BTCUSD",1737962851238,0.00029736,98410.0,98409.0,0.452425]
["bitfinex","BTCUSD",1737962851409,0.00029736,98410.0,98409.0,1.54498292]
["bitfinex","BTCUSD",1737962851766,0.00029736,98410.0,98409.0,4.11657792]
["bitfinex","BTCUSD",1737962851922,0.00029736,98410.0,98409.0,4.34364892]
["bitfinex","BTCUSD",1737962852330,0.00129736,98410.0,98409.0,3.77437192]
["bitfinex","BTCUSD",1737962852491,0.00129736,98410.0,98409.0,3.16444992]
["bitfinex","BTCUSD",1737962852910,0.00129736,98410.0,98409.0,3.31444992]
["bitfinex","BTCUSD",1737962853318,0.00650194,98410.0,98409.0,2.01681429]
["bitfinex","BTCUSD",1737962853520,0.08790194,98410.0,98409.0,2.02581429]
["bitfinex","BTCUSD",1737962853725,0.08699766,98410.0,98409.0,2.01981429]
["bitfinex","BTCUSD",1737962854186,0.08699766,98410.0,98409.0,2.02481429]
["bitfinex","BTCUSD",1737962854351,0.15449766,98410.0,98409.0,0.10234729]
["bitfinex","BTCUSD",1737962854689,0.00559766,98377.0,98353.0,0.203349]
["bitfinex","BTCUSD",1737962854863,0.00559766,98368.0,98362.0,0.09734729]
["bitfinex","BTCUSD",1737962855062,0.00559766,98366.0,98363.0,0.209829]
["bitfinex","BTCUSD",1737962855217,0.075,98369.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737962855218,0.02859766,98364.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737962855421,0.02859766,98364.0,98363.0,0.27624629]
["bitfinex","BTCUSD",1737962855625,0.02859766,98364.0,98363.0,0.29246629]
["bitfinex","BTCUSD",1737962855827,0.02859766,98364.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737962856028,0.00549052,98346.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962856235,0.00549052,98346.0,98345.0,0.09749649]
["bitfinex","BTCUSD",1737962857153,0.00549052,98346.0,98345.0,0.09949649]
["bitfinex","BTCUSD",1737962857457,0.02501422,98364.0,98346.0,0.267213]
["bitfinex","BTCUSD",1737962857686,0.01465659,98364.0,98347.0,0.09734729]
["bitfinex","BTCUSD",1737962857891,0.01365659,98364.0,98348.0,0.786292]
["bitfinex","BTCUSD",1737962858094,0.01365659,98364.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737962858298,0.01365659,98364.0,98350.0,1.00238]
["bitfinex","BTCUSD",1737962858501,0.01365659,98364.0,98351.0,1.20846829]
["bitfinex","BTCUSD",1737962858703,0.01365659,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1737962858877,0.01365659,98364.0,98363.0,0.39984329]
["bitfinex","BTCUSD",1737962859123,0.01365659,98364.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737962859326,0.01365659,98364.0,98363.0,0.20069929]
["bitfinex","BTCUSD",1737962859497,0.05915659,98364.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737962859704,0.05915659,98364.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962859899,0.075,98363.0,98346.0,0.09734729]
["bitfinex","BTCUSD",1737962860111,0.152499,98361.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962860312,0.0010185,98360.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962860521,0.152506,98357.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962860721,0.02,98354.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962860898,0.50837,98354.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962861125,0.50837,98354.0,98345.0,0.0011492]
["bitfinex","BTCUSD",1737962861329,0.0010185,98353.0,98345.0,0.0011492]
["bitfinex","BTCUSD",1737962861707,0.36025208,98353.0,98345.0,0.0011492]
["bitfinex","BTCUSD",1737962862323,0.36025208,98353.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962862703,0.36025208,98353.0,98345.0,0.0011492]
["bitfinex","BTCUSD",1737962862704,0.0010185,98352.0,98345.0,0.0011492]
["bitfinex","BTCUSD",1737962862928,0.36127058,98352.0,98345.0,0.0001492]
["bitfinex","BTCUSD",1737962863085,0.075,98350.0,98329.0,0.0001417]
["bitfinex","BTCUSD",1737962863305,0.0210185,98349.0,98329.0,0.00029132]
["bitfinex","BTCUSD",1737962863514,0.20336,98348.0,98329.0,0.00029132]
["bitfinex","BTCUSD",1737962863772,0.152525,98345.0,98329.0,0.00029132]
["bitfinex","BTCUSD",1737962864073,0.0010185,98344.0,98329.0,0.00029132]
["bitfinex","BTCUSD",1737962864280,0.28975487,98344.0,98329.0,0.00029132]
["bitfinex","BTCUSD",1737962864689,0.28975487,98344.0,98330.0,0.34131929]
["bitfinex","BTCUSD",1737962864888,0.28975487,98344.0,98331.0,0.71347005]
["bitfinex","BTCUSD",1737962865058,0.28975487,98344.0,98330.0,0.09734729]
["bitfinex","BTCUSD",1737962865059,0.28975487,98344.0,98332.0,0.184162]
["bitfinex","BTCUSD",1737962865266,0.28975487,98344.0,98330.0,0.09734729]
["bitfinex","BTCUSD",1737962866039,0.28975487,98344.0,98331.0,0.358292]
["bitfinex","BTCUSD",1737962866241,0.28975487,98344.0,98332.0,0.09734729]
["bitfinex","BTCUSD",1737962866445,0.28975487,98344.0,98333.0,0.223769]
["bitfinex","BTCUSD",1737962866760,0.28950085,98344.0,98333.0,0.09734729]
["bitfinex","BTCUSD",1737962866962,0.28950085,98344.0,98334.0,0.587936]
["bitfinex","BTCUSD",1737962867166,0.28950085,98344.0,98334.0,0.24338729]
["bitfinex","BTCUSD",1737962867365,0.14400544,98344.0,98329.0,0.00029132]
["bitfinex","BTCUSD",1737962867545,0.14400544,98344.0,98331.0,0.001]
["bitfinex","BTCUSD",1737962867937,0.14400544,98344.0,98333.0,0.003]
["bitfinex","BTCUSD",1737962868065,0.14400544,98344.0,98334.0,0.67146229]
["bitfinex","BTCUSD",1737962868268,0.14400544,98344.0,98335.0,0.902919]
["bitfinex","BTCUSD",1737962868468,0.14400544,98344.0,98336.0,0.87018129]
["bitfinex","BTCUSD",1737962868719,0.04990513,98344.0,98337.0,0.441344]
["bitfinex","BTCUSD",1737962868896,0.04990513,98344.0,98338.0,0.09734729]
["bitfinex","BTCUSD",1737962869247,0.04990513,98344.0,98333.0,0.003]
["bitfinex","BTCUSD",1737962869608,0.04990513,98344.0,98324.0,0.01394607]
["bitfinex","BTCUSD",1737962869808,0.04990513,98344.0,98330.0,0.24687529]
["bitfinex","BTCUSD",1737962870083,0.04990513,98344.0,98331.0,0.130288]
["bitfinex","BTCUSD",1737962870289,0.04990513,98344.0,98332.0,0.09734729]
["bitfinex","BTCUSD",1737962870466,0.04990513,98344.0,98333.0,0.442909]
["bitfinex","BTCUSD",1737962870664,0.05090513,98344.0,98333.0,0.54025629]
["bitfinex","BTCUSD",1737962870918,0.04990513,98344.0,98334.0,0.147297]
["bitfinex","BTCUSD",1737962871334,0.04990513,98344.0,98329.0,0.00029132]
["bitfinex","BTCUSD",1737962871335,0.04990513,98344.0,98330.0,0.001]
["bitfinex","BTCUSD",1737962871539,0.04990513,98344.0,98324.0,0.00617308]
["bitfinex","BTCUSD",1737962871540,0.152544,98332.0,98324.0,0.00617308]
["bitfinex","BTCUSD",1737962871746,0.04990513,98332.0,98324.0,0.00617308]
["bitfinex","BTCUSD",1737962871951,0.04990513,98332.0,98321.0,0.0002]
["bitfinex","BTCUSD",1737962872207,0.0206032,98330.0,98321.0,0.0002]
["bitfinex","BTCUSD",1737962872409,0.07050833,98330.0,98321.0,0.0002]
["bitfinex","BTCUSD",1737962872615,0.1464,98328.0,98321.0,0.0002]
["bitfinex","BTCUSD",1737962872814,0.63144729,98327.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962873030,0.58400513,98327.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962873234,0.203407,98325.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962873440,0.152572,98314.0,98313.0,0.02206654]
["bitfinex","BTCUSD",1737962873646,0.29291929,98314.0,98313.0,0.0091404]
["bitfinex","BTCUSD",1737962873850,0.02,98308.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962874050,0.01628905,98299.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962874253,0.152595,98299.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962874451,0.26623134,98299.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962874652,0.0696,98297.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962874828,0.023,98296.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962875054,0.02041185,98293.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962875439,0.0466,98297.0,98287.0,0.0001416]
["bitfinex","BTCUSD",1737962875680,0.0466,98297.0,98288.0,0.34474329]
["bitfinex","BTCUSD",1737962875926,0.04990513,98293.0,98289.0,0.59526]
["bitfinex","BTCUSD",1737962876121,0.04990513,98293.0,98290.0,0.72356629]
["bitfinex","BTCUSD",1737962876333,0.04990513,98293.0,98291.0,0.384849]
["bitfinex","BTCUSD",1737962876650,0.07444513,98293.0,98292.0,0.25366424]
["bitfinex","BTCUSD",1737962876960,0.0466,98316.0,98295.0,0.203467]
["bitfinex","BTCUSD",1737962876961,0.01040447,98312.0,98295.0,0.203467]
["bitfinex","BTCUSD",1737962877167,0.01040447,98312.0,98296.0,0.62399529]
["bitfinex","BTCUSD",1737962877378,0.01040447,98312.0,98292.0,0.00049645]
["bitfinex","BTCUSD",1737962877379,0.50863,98312.0,98297.0,0.300593]
["bitfinex","BTCUSD",1737962877552,0.50863,98312.0,98292.0,0.00049645]
["bitfinex","BTCUSD",1737962877796,0.50863,98312.0,98292.0,0.09784374]
["bitfinex","BTCUSD",1737962877797,0.002,98293.0,98292.0,0.09784374]
["bitfinex","BTCUSD",1737962878001,0.002,98293.0,98292.0,0.00049645]
["bitfinex","BTCUSD",1737962878208,0.51063,98293.0,98292.0,0.00049645]
["bitfinex","BTCUSD",1737962878586,0.51163,98293.0,98292.0,0.00049645]
["bitfinex","BTCUSD",1737962878989,0.51163,98293.0,98292.0,0.15310245]
["bitfinex","BTCUSD",1737962879160,0.50863,98293.0,98292.0,0.09784374]
["bitfinex","BTCUSD",1737962879352,0.50863,98293.0,98292.0,0.25416069]
["bitfinex","BTCUSD",1737962879353,0.40144041,98293.0,98292.0,0.25416069]
["bitfinex","BTCUSD",1737962879556,0.40144041,98293.0,98292.0,1.57300169]
["bitfinex","BTCUSD",1737962879874,0.40044041,98293.0,98292.0,0.64879969]
["bitfinex","BTCUSD",1737962880034,0.40044041,98293.0,98292.0,0.80240569]
["bitfinex","BTCUSD",1737962880357,0.40044041,98293.0,98292.0,0.79769474]
["bitfinex","BTCUSD",1737962880564,0.41898041,98293.0,98292.0,1.94661632]
["bitfinex","BTCUSD",1737962880781,0.41898041,98293.0,98292.0,2.02165458]
["bitfinex","BTCUSD",1737962880782,0.18615064,98293.0,98292.0,2.02165458]
["bitfinex","BTCUSD",1737962880980,0.0798,98353.0,98343.0,0.30623795]
["bitfinex","BTCUSD",1737962881180,0.0466,98359.0,98343.0,1.95682424]
["bitfinex","BTCUSD",1737962881381,0.0466,98359.0,98343.0,0.42842529]
["bitfinex","BTCUSD",1737962881581,0.0798,98343.0,98305.0,0.01314095]
["bitfinex","BTCUSD",1737962881788,0.35323097,98340.0,98306.0,0.40980729]
["bitfinex","BTCUSD",1737962881992,0.023,98337.0,98307.0,0.302051]
["bitfinex","BTCUSD",1737962882233,0.023,98333.0,98308.0,0.103681]
["bitfinex","BTCUSD",1737962882399,0.023,98331.0,98306.0,0.324172]
["bitfinex","BTCUSD",1737962882598,0.023,98332.0,98306.0,0.324172]
["bitfinex","BTCUSD",1737962882817,0.53142,98332.0,98306.0,0.182333]
["bitfinex","BTCUSD",1737962883020,0.033,98330.0,98305.0,0.00943]
["bitfinex","BTCUSD",1737962883246,0.152552,98327.0,98306.0,0.005]
["bitfinex","BTCUSD",1737962883460,0.50842,98330.0,98307.0,0.564065]
["bitfinex","BTCUSD",1737962883606,0.50842,98327.0,98308.0,0.791558]
["bitfinex","BTCUSD",1737962883825,0.50842,98327.0,98312.0,0.152574]
["bitfinex","BTCUSD",1737962884037,0.50842,98327.0,98313.0,0.39269229]
["bitfinex","BTCUSD",1737962884218,0.50842,98327.0,98314.0,0.493349]
["bitfinex","BTCUSD",1737962884420,0.50842,98327.0,98315.0,0.09734729]
["bitfinex","BTCUSD",1737962884796,0.50842,98327.0,98294.0,0.00371095]
["bitfinex","BTCUSD",1737962884797,0.175554,98326.0,98294.0,0.00371095]
["bitfinex","BTCUSD",1737962885009,0.076,98324.0,98283.0,0.00371095]
["bitfinex","BTCUSD",1737962885164,0.152576,98312.0,98274.0,0.00371095]
["bitfinex","BTCUSD",1737962885361,0.099,98306.0,98272.0,0.99521063]
["bitfinex","BTCUSD",1737962885575,0.65489285,98306.0,98273.0,0.00371095]
["bitfinex","BTCUSD",1737962885778,0.50314768,98306.0,98273.0,0.00371095]
["bitfinex","BTCUSD",1737962885991,0.35056368,98306.0,98273.0,0.00371095]
["bitfinex","BTCUSD",1737962886593,0.35056368,98306.0,98283.0,0.00371095]
["bitfinex","BTCUSD",1737962886792,0.35056368,98306.0,98305.0,0.10677729]
["bitfinex","BTCUSD",1737962886793,0.36110199,98306.0,98305.0,0.10677729]
["bitfinex","BTCUSD",1737962886996,0.35056368,98306.0,98305.0,0.81935074]
["bitfinex","BTCUSD",1737962887195,0.29645886,98306.0,98305.0,0.65738574]
["bitfinex","BTCUSD",1737962887576,0.30245886,98306.0,98305.0,0.96368269]
["bitfinex","BTCUSD",1737962887788,0.29645886,98306.0,98305.0,1.95889332]
["bitfinex","BTCUSD",1737962887964,0.29645886,98306.0,98305.0,2.28189332]
["bitfinex","BTCUSD",1737962888171,0.14853386,98306.0,98305.0,2.30189332]
["bitfinex","BTCUSD",1737962888371,0.07253386,98306.0,98305.0,2.32242545]
["bitfinex","BTCUSD",1737962888587,0.50029758,98344.0,98343.0,0.30623795]
["bitfinex","BTCUSD",1737962888758,0.50029758,98344.0,98343.0,0.09734729]
["bitfinex","BTCUSD",1737962888961,0.50029758,98344.0,98324.0,0.00371095]
["bitfinex","BTCUSD",1737962889124,0.50029758,98344.0,98324.0,0.09734729]
["bitfinex","BTCUSD",1737962889320,0.35323097,98340.0,98305.0,0.03651309]
["bitfinex","BTCUSD",1737962889522,0.076,98325.0,98305.0,0.03651309]
["bitfinex","BTCUSD",1737962889724,0.58457,98325.0,98305.0,0.04151309]
["bitfinex","BTCUSD",1737962889926,0.58457,98325.0,98276.0,0.15263]
["bitfinex","BTCUSD",1737962889927,0.046,98313.0,98266.0,0.99521063]
["bitfinex","BTCUSD",1737962890170,0.55457,98313.0,98275.0,0.20351]
["bitfinex","BTCUSD",1737962890398,0.55457,98313.0,98276.0,1.48925329]
["bitfinex","BTCUSD",1737962890617,0.076,98311.0,98277.0,1.73927]
["bitfinex","BTCUSD",1737962890817,0.58457,98311.0,98278.0,1.51320029]
["bitfinex","BTCUSD",1737962891128,0.58457,98311.0,98305.0,0.009]
["bitfinex","BTCUSD",1737962891379,0.44392473,98311.0,98282.0,0.152621]
["bitfinex","BTCUSD",1737962891591,0.44392473,98311.0,98305.0,0.002]
["bitfinex","BTCUSD",1737962891764,0.44392473,98311.0,98305.0,0.00249645]
["bitfinex","BTCUSD",1737962892146,0.44392473,98311.0,98305.0,0.00049645]
["bitfinex","BTCUSD",1737962892354,0.44592473,98311.0,98266.0,0.99521063]
["bitfinex","BTCUSD",1737962892557,0.44642311,98311.0,98271.0,0.152637]
["bitfinex","BTCUSD",1737962892923,0.5417704,98311.0,98272.0,1.17742629]
["bitfinex","BTCUSD",1737962893074,0.046,98298.0,98273.0,0.440196]
["bitfinex","BTCUSD",1737962893291,0.14334729,98298.0,98254.0,1.500829]
["bitfinex","BTCUSD",1737962893547,0.48992473,98298.0,98257.0,0.152659]
["bitfinex","BTCUSD",1737962893718,0.040722,98297.0,98258.0,1.08832829]
["bitfinex","BTCUSD",1737962893919,0.48464673,98297.0,98259.0,2.694926]
["bitfinex","BTCUSD",1737962894140,0.44392473,98297.0,98260.0,1.83585629]
["bitfinex","BTCUSD",1737962894345,0.076,98296.0,98261.0,2.393061]
["bitfinex","BTCUSD",1737962894523,0.076,98296.0,98261.0,0.253616]
["bitfinex","BTCUSD",1737962894524,0.203502,98279.0,98261.0,0.253616]
["bitfinex","BTCUSD",1737962894700,0.203502,98279.0,98237.0,0.0001416]
["bitfinex","BTCUSD",1737962894701,0.21934729,98278.0,98237.0,0.0001416]
["bitfinex","BTCUSD",1737962894862,0.45468056,98277.0,98248.0,0.408964]
["bitfinex","BTCUSD",1737962895065,0.152636,98273.0,98272.0,0.002]
["bitfinex","BTCUSD",1737962895269,0.69390802,98273.0,98272.0,0.002]
["bitfinex","BTCUSD",1737962895512,0.203519,98271.0,98237.0,0.0001416]
["bitfinex","BTCUSD",1737962895720,0.152645,98268.0,98261.0,0.001]
["bitfinex","BTCUSD",1737962895927,0.59656873,98268.0,98261.0,0.001]
["bitfinex","BTCUSD",1737962896130,0.44392473,98268.0,98247.0,0.00107792]
["bitfinex","BTCUSD",1737962896336,0.44392473,98268.0,98248.0,0.323683]
["bitfinex","BTCUSD",1737962896541,0.44392473,98268.0,98249.0,0.51905329]
["bitfinex","BTCUSD",1737962896854,0.44392473,98268.0,98247.0,0.00107792]
["bitfinex","BTCUSD",1737962897063,0.35323097,98260.0,98247.0,0.00107792]
["bitfinex","BTCUSD",1737962897263,0.7877257,98260.0,98247.0,0.00107792]
["bitfinex","BTCUSD",1737962897826,0.44392473,98260.0,98248.0,0.09734729]
["bitfinex","BTCUSD",1737962898032,0.44392473,98260.0,98247.0,0.00107792]
["bitfinex","BTCUSD",1737962898241,0.44392473,98260.0,98248.0,0.29384729]
["bitfinex","BTCUSD",1737962898534,0.44392473,98260.0,98249.0,0.447395]
["bitfinex","BTCUSD",1737962898866,0.44392473,98260.0,98250.0,0.09734729]
["bitfinex","BTCUSD",1737962899015,0.44392473,98260.0,98251.0,0.363853]
["bitfinex","BTCUSD",1737962899216,0.44392473,98260.0,98252.0,0.09734729]
["bitfinex","BTCUSD",1737962899462,0.44392473,98260.0,98259.0,0.302657]
["bitfinex","BTCUSD",1737962899666,0.44392473,98260.0,98259.0,4.99821392]
["bitfinex","BTCUSD",1737962899867,0.44392473,98260.0,98259.0,3.35210092]
["bitfinex","BTCUSD",1737962900075,0.44492473,98260.0,98259.0,1.99652092]
["bitfinex","BTCUSD",1737962900280,0.44492473,98260.0,98259.0,0.85131029]
["bitfinex","BTCUSD",1737962900450,0.44392473,98260.0,98259.0,1.84652092]
["bitfinex","BTCUSD",1737962900672,0.44392473,98260.0,98259.0,1.69386392]
["bitfinex","BTCUSD",1737962900871,0.44392473,98260.0,98259.0,1.31959392]
["bitfinex","BTCUSD",1737962901107,0.44592473,98260.0,98259.0,1.31959392]
["bitfinex","BTCUSD",1737962901482,0.44592473,98260.0,98259.0,1.47225092]
["bitfinex","BTCUSD",1737962901483,0.44392473,98260.0,98259.0,1.47225092]
["bitfinex","BTCUSD",1737962901679,0.44392473,98260.0,98259.0,1.47325092]
["bitfinex","BTCUSD",1737962902059,0.44392473,98260.0,98259.0,1.47625092]
["bitfinex","BTCUSD",1737962902299,0.44392473,98260.0,98259.0,1.47525092]
["bitfinex","BTCUSD",1737962902891,0.44392473,98260.0,98259.0,1.32259392]
["bitfinex","BTCUSD",1737962903092,0.44392473,98260.0,98259.0,0.227036]
["bitfinex","BTCUSD",1737962903292,0.44392473,98260.0,98259.0,0.09834729]
["bitfinex","BTCUSD",1737962904056,0.44392473,98260.0,98259.0,0.09734729]
["bitfinex","BTCUSD",1737962904261,0.44392473,98260.0,98259.0,2.12981229]
["bitfinex","BTCUSD",1737962904549,0.44392473,98260.0,98259.0,2.47463717]
["bitfinex","BTCUSD",1737962904700,0.44392473,98260.0,98259.0,2.24502729]
["bitfinex","BTCUSD",1737962904907,0.44392473,98260.0,98259.0,1.33078129]
["bitfinex","BTCUSD",1737962905284,0.1366022,98260.0,98259.0,1.33178129]
["bitfinex","BTCUSD",1737962905486,0.1366022,98260.0,98259.0,1.33078129]
["bitfinex","BTCUSD",1737962905935,0.1366022,98260.0,98259.0,1.33178129]
["bitfinex","BTCUSD",1737962906814,0.1366022,98260.0,98259.0,1.33478129]
["bitfinex","BTCUSD",1737962907017,0.35323097,98340.0,98259.0,1.33478129]
["bitfinex","BTCUSD",1737962907018,0.0494,98318.0,98276.0,0.203508]
["bitfinex","BTCUSD",1737962907239,0.0494,98318.0,98309.0,0.203438]
["bitfinex","BTCUSD",1737962907441,0.0494,98318.0,98310.0,0.30086429]
["bitfinex","BTCUSD",1737962907655,0.0494,98318.0,98289.0,0.20348]
["bitfinex","BTCUSD",1737962907656,0.0494,98318.0,98311.0,0.112517]
["bitfinex","BTCUSD",1737962907854,0.0494,98318.0,98275.0,0.152632]
["bitfinex","BTCUSD",1737962907855,0.15257,98316.0,98275.0,0.152632]
["bitfinex","BTCUSD",1737962908019,0.50857,98316.0,98277.0,0.152629]
["bitfinex","BTCUSD",1737962908227,0.09734729,98315.0,98278.0,1.52787229]
["bitfinex","BTCUSD",1737962908576,0.60591729,98315.0,98279.0,0.518123]
["bitfinex","BTCUSD",1737962908776,0.60591729,98315.0,98290.0,0.152608]
["bitfinex","BTCUSD",1737962908777,0.50857,98315.0,98290.0,0.152608]
["bitfinex","BTCUSD",1737962908913,0.50857,98315.0,98291.0,1.18351629]
["bitfinex","BTCUSD",1737962909122,0.50857,98315.0,98292.0,0.280148]
["bitfinex","BTCUSD",1737962909316,0.50857,98315.0,98293.0,0.423361]
["bitfinex","BTCUSD",1737962909564,0.50857,98315.0,98288.0,0.709635]
["bitfinex","BTCUSD",1737962909771,0.50857,98315.0,98289.0,0.09734729]
["bitfinex","BTCUSD",1737962910003,0.50857,98315.0,98289.0,0.50639529]
["bitfinex","BTCUSD",1737962910210,0.43837,98315.0,98292.0,0.152606]
["bitfinex","BTCUSD",1737962910426,0.43837,98315.0,98293.0,1.43081029]
["bitfinex","BTCUSD",1737962910618,0.43837,98315.0,98294.0,0.34145]
["bitfinex","BTCUSD",1737962910780,0.43837,98315.0,98295.0,0.433773]
["bitfinex","BTCUSD",1737962911001,0.09734729,98314.0,98294.0,0.236735]
["bitfinex","BTCUSD",1737962911232,0.152592,98302.0,98290.0,0.001]
["bitfinex","BTCUSD",1737962911432,0.43837,98302.0,98268.0,0.99521063]
["bitfinex","BTCUSD",1737962911667,0.43837,98302.0,98269.0,0.47339129]
["bitfinex","BTCUSD",1737962912014,0.43837,98302.0,98246.0,0.0001416]
["bitfinex","BTCUSD",1737962912015,0.152609,98290.0,98289.0,0.001]
["bitfinex","BTCUSD",1737962912205,0.590979,98290.0,98289.0,0.001]
["bitfinex","BTCUSD",1737962912457,0.56607,98290.0,98248.0,0.00115953]
["bitfinex","BTCUSD",1737962912636,0.56607,98290.0,98249.0,3.70458129]
["bitfinex","BTCUSD",1737962912840,0.56607,98290.0,98269.0,0.152641]
["bitfinex","BTCUSD",1737962913000,0.56607,98290.0,98270.0,0.72666429]
["bitfinex","BTCUSD",1737962913201,0.56607,98290.0,98273.0,0.15]
["bitfinex","BTCUSD",1737962913428,0.56607,98290.0,98275.0,0.15]
["bitfinex","BTCUSD",1737962913631,0.56607,98290.0,98276.0,0.183212]
["bitfinex","BTCUSD",1737962913831,0.56607,98290.0,98277.0,0.670205]
["bitfinex","BTCUSD",1737962914031,0.56607,98290.0,98278.0,0.15]
["bitfinex","BTCUSD",1737962914362,0.56607,98290.0,98240.0,0.203581]
["bitfinex","BTCUSD",1737962914554,0.09734729,98289.0,98252.0,0.15]
["bitfinex","BTCUSD",1737962914759,0.09734729,98289.0,98253.0,1.118051]
["bitfinex","BTCUSD",1737962914760,0.53571729,98289.0,98253.0,1.118051]
["bitfinex","BTCUSD",1737962914908,0.53571729,98289.0,98254.0,0.146393]
["bitfinex","BTCUSD",1737962914909,0.02065911,98275.0,98254.0,0.146393]
["bitfinex","BTCUSD",1737962915108,0.152635,98274.0,98249.0,0.317099]
["bitfinex","BTCUSD",1737962915365,0.0494,98269.0,98248.0,0.0001418]
["bitfinex","BTCUSD",1737962915566,0.09734729,98268.0,98248.0,0.0001418]
["bitfinex","BTCUSD",1737962915780,0.53571729,98268.0,98248.0,0.0001418]
["bitfinex","BTCUSD",1737962915971,0.152654,98261.0,98253.0,0.002]
["bitfinex","BTCUSD",1737962916199,0.09734729,98260.0,98248.0,0.0001418]
["bitfinex","BTCUSD",1737962916405,0.43837,98260.0,98253.0,0.00014882]
["bitfinex","BTCUSD",1737962917391,0.43837,98260.0,98254.0,0.16552]
["bitfinex","BTCUSD",1737962917775,0.43837,98260.0,98253.0,0.00014882]
["bitfinex","BTCUSD",1737962918245,0.46710215,98260.0,98253.0,0.00014882]
["bitfinex","BTCUSD",1737962918420,0.09734729,98259.0,98253.0,0.00114882]
["bitfinex","BTCUSD",1737962918703,0.152663,98256.0,98253.0,0.00114882]
["bitfinex","BTCUSD",1737962918871,0.25001229,98255.0,98253.0,0.00114882]
["bitfinex","BTCUSD",1737962919011,0.68838229,98255.0,98253.0,0.00114882]
["bitfinex","BTCUSD",1737962919221,0.68838229,98255.0,98253.0,0.00014882]
["bitfinex","BTCUSD",1737962919222,0.152665,98254.0,98253.0,0.00014882]
["bitfinex","BTCUSD",1737962919424,0.68838229,98254.0,98253.0,0.00114882]
["bitfinex","BTCUSD",1737962919718,0.68838229,98254.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962919719,0.53571729,98254.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962919933,0.0461,98238.0,98237.0,0.027839]
["bitfinex","BTCUSD",1737962920139,0.203596,98234.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962920347,0.09734729,98233.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962920546,0.43837,98233.0,98231.0,0.200847]
["bitfinex","BTCUSD",1737962920821,0.43837,98233.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962921052,0.09734729,98232.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962921198,0.234001,98231.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962921421,0.76971829,98231.0,98230.0,0.0001416]
["bitfinex","BTCUSD",1737962921606,0.152709,98226.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962921821,0.152713,98223.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962922038,0.0813,98222.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962922185,0.0461,98206.0,98196.0,0.00010906]
["bitfinex","BTCUSD",1737962922388,0.152754,98197.0,98196.0,0.00010906]
["bitfinex","BTCUSD",1737962922612,0.152754,98197.0,98191.0,0.0150033]
["bitfinex","BTCUSD",1737962922613,0.53571729,98197.0,98191.0,0.00014905]
["bitfinex","BTCUSD",1737962922815,0.02069698,98192.0,98191.0,0.00014905]
["bitfinex","BTCUSD",1737962923014,0.68381427,98192.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962923246,0.09734729,98191.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962923651,0.152771,98186.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962923896,0.55202785,98185.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962924143,0.02083962,98179.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962924490,0.09734729,98178.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962924904,0.53571729,98178.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962925171,0.99039785,98178.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962925350,0.45468056,98177.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962925590,0.09734729,98176.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962925791,0.53571729,98176.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962925996,0.52333343,98176.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962926653,0.52333343,98176.0,98162.0,0.488785]
["bitfinex","BTCUSD",1737962926859,0.43837,98176.0,98163.0,0.173]
["bitfinex","BTCUSD",1737962927063,0.43837,98176.0,98165.0,0.15]
["bitfinex","BTCUSD",1737962927295,0.43837,98176.0,98167.0,0.15]
["bitfinex","BTCUSD",1737962927505,0.43837,98176.0,98169.0,0.15]
["bitfinex","BTCUSD",1737962927722,0.43837,98176.0,98171.0,0.15]
["bitfinex","BTCUSD",1737962927928,0.44437,98176.0,98173.0,0.15]
["bitfinex","BTCUSD",1737962928132,0.43837,98176.0,98174.0,1.037072]
["bitfinex","BTCUSD",1737962928356,0.43837,98176.0,98173.0,0.15]
["bitfinex","BTCUSD",1737962928565,0.43837,98176.0,98174.0,0.94642]
["bitfinex","BTCUSD",1737962928779,0.43937,98176.0,98174.0,0.80099]
["bitfinex","BTCUSD",1737962928999,0.43937,98176.0,98173.0,0.15]
["bitfinex","BTCUSD",1737962929000,0.43937,98176.0,98175.0,0.477942]
["bitfinex","BTCUSD",1737962929201,0.43837,98176.0,98175.0,0.286828]
["bitfinex","BTCUSD",1737962929422,0.43837,98176.0,98161.0,5.069e-05]
["bitfinex","BTCUSD",1737962929626,0.53571729,98176.0,98162.0,0.107562]
["bitfinex","BTCUSD",1737962929840,0.43837,98176.0,98163.0,0.152806]
["bitfinex","BTCUSD",1737962930019,0.43837,98176.0,98165.0,0.15]
["bitfinex","BTCUSD",1737962930231,0.43837,98176.0,98175.0,0.325788]
["bitfinex","BTCUSD",1737962930370,0.43837,98176.0,98175.0,0.42413529]
["bitfinex","BTCUSD",1737962931004,0.43837,98176.0,98175.0,0.27134729]
["bitfinex","BTCUSD",1737962931179,0.43837,98176.0,98175.0,0.151]
["bitfinex","BTCUSD",1737962931380,0.43837,98176.0,98175.0,0.10739941]
["bitfinex","BTCUSD",1737962931605,0.43837,98176.0,98175.0,0.35662329]
["bitfinex","BTCUSD",1737962931804,0.43837,98176.0,98175.0,0.52962329]
["bitfinex","BTCUSD",1737962932123,0.43937,98176.0,98175.0,0.53662329]
["bitfinex","BTCUSD",1737962932492,0.43837,98176.0,98175.0,0.39881]
["bitfinex","BTCUSD",1737962932705,0.44137,98176.0,98175.0,0.179803]
["bitfinex","BTCUSD",1737962932887,0.52147,98176.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962933058,0.61981729,98176.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962933284,0.52247,98176.0,98162.0,0.804955]
["bitfinex","BTCUSD",1737962933520,0.52247,98176.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962933521,0.09734729,98175.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962933688,0.53571729,98175.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962933890,0.02026696,98170.0,98161.0,0.00019249]
["bitfinex","BTCUSD",1737962934090,0.09734729,98169.0,98161.0,0.00019249]
["bitfinex","BTCUSD",1737962934294,0.53571729,98169.0,98161.0,0.00019249]
["bitfinex","BTCUSD",1737962935023,0.152803,98166.0,98161.0,0.00119249]
["bitfinex","BTCUSD",1737962935228,0.152808,98162.0,98161.0,0.00019249]
["bitfinex","BTCUSD",1737962935434,0.152823,98153.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962935646,0.09734729,98152.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962935900,0.53571729,98152.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962936364,0.53586645,98152.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962936821,0.53341399,98152.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962937843,0.55195399,98152.0,98150.0,0.0005]
["bitfinex","BTCUSD",1737962938082,0.0493,98151.0,98147.0,0.0016703]
["bitfinex","BTCUSD",1737962938281,0.09734729,98150.0,98147.0,0.0016703]
["bitfinex","BTCUSD",1737962938689,0.15283,98148.0,98147.0,0.0016703]
["bitfinex","BTCUSD",1737962938864,0.55590064,98148.0,98147.0,0.0016703]
["bitfinex","BTCUSD",1737962939827,0.70873064,98148.0,98147.0,0.0016703]
["bitfinex","BTCUSD",1737962940028,0.63400064,98148.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962940231,0.152834,98146.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962940440,0.09734729,98145.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962940650,0.152838,98144.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962940848,0.09734729,98143.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962941190,0.02007677,98141.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962941405,0.70791953,98141.0,98140.0,0.00105]
["bitfinex","BTCUSD",1737962941605,0.55507853,98141.0,98140.0,5e-05]
["bitfinex","BTCUSD",1737962942022,0.71811289,98141.0,98140.0,0.00105]
["bitfinex","BTCUSD",1737962942223,0.71811289,98141.0,98140.0,5e-05]
["bitfinex","BTCUSD",1737962942565,0.71811289,98141.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962942566,0.152855,98132.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962942769,0.53571729,98132.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962943026,0.53571729,98132.0,98131.0,0.1016638]
["bitfinex","BTCUSD",1737962943205,0.53571729,98132.0,98131.0,1.3738158]
["bitfinex","BTCUSD",1737962943399,0.53571729,98132.0,98131.0,2.3752474]
["bitfinex","BTCUSD",1737962943656,0.53571729,98132.0,98131.0,1.2010934]
["bitfinex","BTCUSD",1737962943897,0.53571729,98132.0,98131.0,0.5411864]
["bitfinex","BTCUSD",1737962944101,0.43517951,98132.0,98131.0,1.55639703]
["bitfinex","BTCUSD",1737962944224,0.27970349,98132.0,98131.0,1.73225303]
["bitfinex","BTCUSD",1737962944425,0.0015,98147.0,98146.0,0.172833]
["bitfinex","BTCUSD",1737962944649,0.45468056,98184.0,98146.0,4.59233963]
["bitfinex","BTCUSD",1737962944650,0.01,98173.0,98146.0,4.59233963]
["bitfinex","BTCUSD",1737962944848,0.09734729,98147.0,98131.0,0.0001418]
["bitfinex","BTCUSD",1737962945078,0.1226,98175.0,98135.0,0.02]
["bitfinex","BTCUSD",1737962945283,0.1226,98175.0,98153.0,0.152821]
["bitfinex","BTCUSD",1737962945497,0.1226,98175.0,98164.0,0.15]
["bitfinex","BTCUSD",1737962945651,0.15277,98187.0,98165.0,1.277973]
["bitfinex","BTCUSD",1737962945851,0.09734729,98172.0,98165.0,0.492253]
["bitfinex","BTCUSD",1737962946075,0.60672729,98172.0,98166.0,0.55565]
["bitfinex","BTCUSD",1737962946278,0.50938,98172.0,98165.0,0.00049857]
["bitfinex","BTCUSD",1737962946474,0.1226,98171.0,98165.0,0.00049857]
["bitfinex","BTCUSD",1737962947047,0.09734729,98170.0,98165.0,0.00049857]
["bitfinex","BTCUSD",1737962947259,0.60672729,98170.0,98165.0,0.00049857]
["bitfinex","BTCUSD",1737962947904,0.60672729,98170.0,98169.0,0.302797]
["bitfinex","BTCUSD",1737962948095,0.50938,98170.0,98169.0,1.225806]
["bitfinex","BTCUSD",1737962948269,0.50938,98170.0,98169.0,1.259565]
["bitfinex","BTCUSD",1737962948648,0.50938,98170.0,98169.0,1.39991229]
["bitfinex","BTCUSD",1737962948847,0.0472,98230.0,98224.0,0.15]
["bitfinex","BTCUSD",1737962949169,0.09734729,98229.0,98226.0,0.15]
["bitfinex","BTCUSD",1737962949368,0.0769,98229.0,98228.0,0.15]
["bitfinex","BTCUSD",1737962949571,0.58593,98229.0,98198.0,0.023]
["bitfinex","BTCUSD",1737962949768,0.58593,98229.0,98203.0,0.023]
["bitfinex","BTCUSD",1737962949951,0.58593,98229.0,98208.0,0.15]
["bitfinex","BTCUSD",1737962950336,0.51017968,98229.0,98228.0,0.15]
["bitfinex","BTCUSD",1737962950646,0.51017968,98229.0,98228.0,0.798776]
["bitfinex","BTCUSD",1737962950857,0.50917968,98229.0,98228.0,1.702269]
["bitfinex","BTCUSD",1737962951075,0.50917968,98229.0,98228.0,2.04826929]
["bitfinex","BTCUSD",1737962951480,0.50917968,98229.0,98228.0,0.09734729]
["bitfinex","BTCUSD",1737962951727,0.63377968,98229.0,98228.0,0.08876604]
["bitfinex","BTCUSD",1737962951926,0.64398078,98229.0,98208.0,0.001]
["bitfinex","BTCUSD",1737962952133,0.64198078,98229.0,98209.0,0.09734729]
["bitfinex","BTCUSD",1737962952334,0.64198078,98229.0,98208.0,0.001]
["bitfinex","BTCUSD",1737962952335,0.02,98224.0,98208.0,0.001]
["bitfinex","BTCUSD",1737962952540,0.35720249,98200.0,98159.0,0.3]
["bitfinex","BTCUSD",1737962952751,0.0483,98192.0,98160.0,0.09734729]
["bitfinex","BTCUSD",1737962952965,0.01854,98170.0,98160.0,0.09734729]
["bitfinex","BTCUSD",1737962953379,0.52757,98170.0,98142.0,0.152839]
["bitfinex","BTCUSD",1737962953586,0.52757,98170.0,98140.0,0.000142]
["bitfinex","BTCUSD",1737962953587,0.22324729,98169.0,98143.0,0.70088]
["bitfinex","BTCUSD",1737962953802,0.73227729,98169.0,98159.0,0.004]
["bitfinex","BTCUSD",1737962954016,0.63493,98169.0,98159.0,0.004]
["bitfinex","BTCUSD",1737962954217,0.63493,98169.0,98159.0,0.00049857]
["bitfinex","BTCUSD",1737962954486,0.63493,98169.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962954487,0.73227729,98169.0,98127.0,0.01880165]
["bitfinex","BTCUSD",1737962954693,0.73277616,98169.0,98142.0,0.002]
["bitfinex","BTCUSD",1737962954935,0.73277616,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1737962955109,0.63542887,98169.0,98168.0,1.129627]
["bitfinex","BTCUSD",1737962955341,0.63542887,98169.0,98168.0,1.584136]
["bitfinex","BTCUSD",1737962955564,0.58712887,98169.0,98146.0,0.203778]
["bitfinex","BTCUSD",1737962955771,0.58712887,98169.0,98160.0,0.003]
["bitfinex","BTCUSD",1737962955918,0.58712887,98169.0,98147.0,0.09734729]
["bitfinex","BTCUSD",1737962956124,0.58712887,98169.0,98163.0,0.152805]
["bitfinex","BTCUSD",1737962956324,0.58712887,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1737962956550,0.58712887,98169.0,98149.0,0.203771]
["bitfinex","BTCUSD",1737962956769,0.58712887,98169.0,98150.0,1.12797829]
["bitfinex","BTCUSD",1737962956905,0.58712887,98169.0,98160.0,0.002]
["bitfinex","BTCUSD",1737962957105,0.58712887,98169.0,98161.0,1.134918]
["bitfinex","BTCUSD",1737962957310,0.58712887,98169.0,98138.0,0.99521063]
["bitfinex","BTCUSD",1737962957536,0.58712887,98169.0,98139.0,0.47560429]
["bitfinex","BTCUSD",1737962957768,0.09734729,98168.0,98125.0,0.25]
["bitfinex","BTCUSD",1737962957965,0.65467729,98168.0,98137.0,0.279678]
["bitfinex","BTCUSD",1737962958167,0.67321729,98168.0,98138.0,0.387339]
["bitfinex","BTCUSD",1737962958374,0.62491729,98168.0,98149.0,0.152828]
["bitfinex","BTCUSD",1737962958571,0.52757,98168.0,98137.0,0.15]
["bitfinex","BTCUSD",1737962958792,0.52757,98168.0,98138.0,0.09734729]
["bitfinex","BTCUSD",1737962959007,0.52757,98168.0,98131.0,0.0001418]
["bitfinex","BTCUSD",1737962959008,0.1259,98161.0,98132.0,0.184935]
["bitfinex","BTCUSD",1737962959203,0.1259,98161.0,98137.0,0.005]
["bitfinex","BTCUSD",1737962959204,0.09734729,98160.0,98137.0,0.005]
["bitfinex","BTCUSD",1737962959414,0.60637729,98160.0,98138.0,0.001]
["bitfinex","BTCUSD",1737962959665,0.152824,98153.0,98138.0,0.001]
["bitfinex","BTCUSD",1737962959821,0.152824,98153.0,98133.0,0.000142]
["bitfinex","BTCUSD",1737962959822,0.09734729,98153.0,98137.0,0.005]
["bitfinex","BTCUSD",1737962960024,0.60637729,98153.0,98137.0,0.005]
["bitfinex","BTCUSD",1737962960246,0.0776,98151.0,98133.0,0.000142]
["bitfinex","BTCUSD",1737962960441,0.09734729,98150.0,98137.0,0.005]
["bitfinex","BTCUSD",1737962960649,0.152845,98138.0,98137.0,0.005]
["bitfinex","BTCUSD",1737962960856,0.75922229,98138.0,98137.0,0.005]
["bitfinex","BTCUSD",1737962961056,0.152864,98126.0,98125.0,0.14598545]
["bitfinex","BTCUSD",1737962961283,0.152875,98119.0,98098.0,0.00039859]
["bitfinex","BTCUSD",1737962961475,0.60637729,98119.0,98098.0,0.00039859]
["bitfinex","BTCUSD",1737962961620,0.75925229,98119.0,98098.0,0.00039859]
["bitfinex","BTCUSD",1737962961817,0.60687586,98119.0,98098.0,0.00039859]
["bitfinex","BTCUSD",1737962962021,0.75975086,98119.0,98104.0,0.01039984]
["bitfinex","BTCUSD",1737962962629,0.76475086,98119.0,98118.0,0.00287457]
["bitfinex","BTCUSD",1737962962862,0.76475086,98119.0,98104.0,0.01039984]
["bitfinex","BTCUSD",1737962962863,0.203852,98110.0,98100.0,6.16282984]
["bitfinex","BTCUSD",1737962963100,0.15292,98090.0,98089.0,0.77933173]
["bitfinex","BTCUSD",1737962963422,0.75929729,98090.0,98089.0,0.75796392]
["bitfinex","BTCUSD",1737962963545,0.90929729,98090.0,98089.0,0.70230637]
["bitfinex","BTCUSD",1737962964078,0.90929729,98090.0,98089.0,0.64072225]
["bitfinex","BTCUSD",1737962964079,0.98974363,98090.0,98089.0,0.64072225]
["bitfinex","BTCUSD",1737962964310,1.42519462,98090.0,98089.0,0.29960827]
["bitfinex","BTCUSD",1737962964601,1.42967781,98090.0,98089.0,0.11169598]
["bitfinex","BTCUSD",1737962964802,1.49227462,98090.0,98089.0,0.11160736]
["bitfinex","BTCUSD",1737962965018,1.48186299,98090.0,98089.0,0.11160736]
["bitfinex","BTCUSD",1737962965205,0.203904,98085.0,98035.0,0.204007]
["bitfinex","BTCUSD",1737962965405,0.15244475,98082.0,98046.0,0.023]
["bitfinex","BTCUSD",1737962965657,0.09734729,98081.0,98043.0,0.20399]
["bitfinex","BTCUSD",1737962966088,0.09734729,98079.0,98044.0,0.0493]
["bitfinex","BTCUSD",1737962966268,0.09734729,98077.0,98044.0,0.0493]
["bitfinex","BTCUSD",1737962966505,0.75931829,98077.0,98028.0,0.204022]
["bitfinex","BTCUSD",1737962966906,0.75931829,98077.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962967325,0.152961,98064.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962967536,1.21401885,98064.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962967745,1.22401885,98064.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962967949,0.35720249,98060.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962968155,0.22398296,98028.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962968362,0.60637729,98028.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962968563,0.75939429,98028.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962968774,1.21407485,98028.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962968983,1.22457844,98028.0,98027.0,0.00041167]
["bitfinex","BTCUSD",1737962969190,0.153028,98021.0,98020.0,0.0887741]
["bitfinex","BTCUSD",1737962969394,0.153028,98021.0,98013.0,0.00640373]
["bitfinex","BTCUSD",1737962969395,0.02000001,98014.0,98013.0,0.00640373]
["bitfinex","BTCUSD",1737962969615,0.173051,98006.0,98005.0,0.0025]
["bitfinex","BTCUSD",1737962969830,0.72507885,98006.0,98005.0,0.0025]
["bitfinex","BTCUSD",1737962970047,0.323059,98001.0,98000.0,1.11334871]
["bitfinex","BTCUSD",1737962970263,0.85508685,98001.0,98000.0,0.95209743]
["bitfinex","BTCUSD",1737962970470,1.38411685,98001.0,98000.0,0.83195579]
["bitfinex","BTCUSD",1737962970660,0.02,97993.0,97957.0,0.00042475]
["bitfinex","BTCUSD",1737962970895,0.02,97986.0,97985.0,0.13304904]
["bitfinex","BTCUSD",1737962971049,0.02,97986.0,97985.0,0.07486794]
["bitfinex","BTCUSD",1737962971050,1.47134363,97986.0,97985.0,0.07486794]
["bitfinex","BTCUSD",1737962971256,0.02,97977.0,97957.0,0.00042475]
["bitfinex","BTCUSD",1737962971457,0.09734729,97958.0,97957.0,0.00042475]
["bitfinex","BTCUSD",1737962971656,1.06105785,97958.0,97957.0,0.00042475]
["bitfinex","BTCUSD",1737962972467,1.06105785,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1737962972468,0.50903,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1737962972674,0.50903,97958.0,97957.0,0.3145408]
["bitfinex","BTCUSD",1737962972675,0.45804872,97958.0,97957.0,0.3145408]
["bitfinex","BTCUSD",1737962972880,0.00049734,97977.0,97976.0,0.323098]
["bitfinex","BTCUSD",1737962973227,1e-08,98014.0,98003.0,0.15]
["bitfinex","BTCUSD",1737962973228,0.5341,98004.0,98003.0,0.15]
["bitfinex","BTCUSD",1737962973428,0.5341,98013.0,98006.0,0.153051]
["bitfinex","BTCUSD",1737962973651,0.00448596,98007.0,97996.0,0.15]
["bitfinex","BTCUSD",1737962973785,1.04425,98013.0,97995.0,0.35720249]
["bitfinex","BTCUSD",1737962973995,0.51015,98007.0,97995.0,0.35720249]
["bitfinex","BTCUSD",1737962974215,0.48615,98007.0,97995.0,0.35720249]
["bitfinex","BTCUSD",1737962974405,0.001,98004.0,97996.0,0.104247]
["bitfinex","BTCUSD",1737962974607,0.48715,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1737962974809,0.48715,98004.0,97974.0,0.0493]
["bitfinex","BTCUSD",1737962975042,0.48715,98004.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962975431,0.48915,98004.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962975632,0.48915,98004.0,97996.0,0.459477]
["bitfinex","BTCUSD",1737962975832,0.48615,98004.0,97997.0,0.10163]
["bitfinex","BTCUSD",1737962976155,0.48615,98004.0,97997.0,0.15]
["bitfinex","BTCUSD",1737962976319,0.48615,98004.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962976693,0.46546637,98004.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962976923,0.46946637,98004.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962977103,0.46546637,98004.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962977311,0.040843,98003.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962977516,0.50630937,98003.0,97995.0,0.00014916]
["bitfinex","BTCUSD",1737962978030,0.50630937,98003.0,98002.0,0.153058]
["bitfinex","BTCUSD",1737962978260,0.50630937,98003.0,98002.0,1.048403]
["bitfinex","BTCUSD",1737962978261,0.5225277,98003.0,98002.0,1.048403]
["bitfinex","BTCUSD",1737962978383,0.49715651,98003.0,98002.0,1.859035]
["bitfinex","BTCUSD",1737962978583,0.48400637,98003.0,98002.0,2.29127429]
["bitfinex","BTCUSD",1737962978783,0.34587436,98003.0,98002.0,2.33427429]
["bitfinex","BTCUSD",1737962979034,0.09697584,98003.0,98002.0,2.33427429]
["bitfinex","BTCUSD",1737962979238,0.5341,98089.0,98039.0,0.01]
["bitfinex","BTCUSD",1737962979436,0.0462,98094.0,98044.0,0.01]
["bitfinex","BTCUSD",1737962979638,0.040822,98071.0,98051.0,0.01]
["bitfinex","BTCUSD",1737962979810,0.50985,98094.0,98071.0,0.152949]
["bitfinex","BTCUSD",1737962980012,0.040507,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1737962980211,0.040507,98071.0,98070.0,0.577837]
["bitfinex","BTCUSD",1737962980411,0.040507,98071.0,98070.0,0.86468229]
["bitfinex","BTCUSD",1737962980692,0.040507,98071.0,98070.0,0.01]
["bitfinex","BTCUSD",1737962980894,0.193457,98071.0,98070.0,0.01]
["bitfinex","BTCUSD",1737962981021,0.040507,98071.0,98059.0,0.01]
["bitfinex","BTCUSD",1737962981224,0.040507,98071.0,97988.0,0.02]
["bitfinex","BTCUSD",1737962981225,0.35830971,98060.0,97988.0,0.02]
["bitfinex","BTCUSD",1737962981439,0.35830971,98040.0,98028.0,0.01]
["bitfinex","BTCUSD",1737962981637,0.09734729,98039.0,97973.0,0.0684]
["bitfinex","BTCUSD",1737962981991,0.13785429,98039.0,98017.0,0.153033]
["bitfinex","BTCUSD",1737962982163,0.040507,98039.0,98019.0,0.01]
["bitfinex","BTCUSD",1737962982362,0.040507,98039.0,98022.0,0.01]
["bitfinex","BTCUSD",1737962982610,0.040507,98039.0,98023.0,0.0328994]
["bitfinex","BTCUSD",1737962982887,0.09734729,98038.0,98001.0,0.01]
["bitfinex","BTCUSD",1737962983088,0.35830971,98020.0,97995.0,0.01]
["bitfinex","BTCUSD",1737962983337,0.09734729,98019.0,97995.0,0.01]
["bitfinex","BTCUSD",1737962983538,0.153037,98016.0,97995.0,0.01]
["bitfinex","BTCUSD",1737962983718,0.09734729,98015.0,97995.0,0.01]
["bitfinex","BTCUSD",1737962983957,0.13785429,98015.0,97992.0,0.01]
["bitfinex","BTCUSD",1737962984130,0.153047,98010.0,97992.0,0.01]
["bitfinex","BTCUSD",1737962984287,0.09734729,98009.0,97987.0,0.00014916]
["bitfinex","BTCUSD",1737962984693,0.08139718,97998.0,97987.0,0.00014916]
["bitfinex","BTCUSD",1737962984963,0.153079,97988.0,97987.0,0.00014916]
["bitfinex","BTCUSD",1737962985269,0.153091,97981.0,97977.0,0.0001417]
["bitfinex","BTCUSD",1737962985470,0.153095,97978.0,97977.0,0.0001417]
["bitfinex","BTCUSD",1737962985630,0.78454229,97978.0,97977.0,0.0001417]
["bitfinex","BTCUSD",1737962985793,0.02,97974.0,97934.0,0.46048554]
["bitfinex","BTCUSD",1737962985994,0.09734729,97956.0,97934.0,0.46048554]
["bitfinex","BTCUSD",1737962986231,0.153154,97941.0,97934.0,0.46048554]
["bitfinex","BTCUSD",1737962986437,0.153162,97935.0,97934.0,0.46048554]
["bitfinex","BTCUSD",1737962986651,0.25050929,97935.0,97934.0,0.46048554]
["bitfinex","BTCUSD",1737962986854,0.29101629,97935.0,97934.0,0.44710841]
["bitfinex","BTCUSD",1737962987029,0.82511629,97935.0,97934.0,0.44710841]
["bitfinex","BTCUSD",1737962987230,0.85532279,97935.0,97934.0,0.44625541]
["bitfinex","BTCUSD",1737962987435,1.00547178,97935.0,97934.0,0.40654598]
["bitfinex","BTCUSD",1737962987634,0.02,97923.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962987849,0.78463029,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962988052,0.82513729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962988215,0.29103729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962988713,0.40838458,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962988891,0.84513729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962989083,0.84367729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962989259,0.15639429,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962989424,0.16539429,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962989638,0.068047,97922.0,97914.0,0.01]
["bitfinex","BTCUSD",1737962989829,0.30957729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962990036,0.31857729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962990458,0.87267729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962990692,0.87967729,97922.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962991028,0.323189,97918.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962991229,0.1532,97911.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962991348,0.27054729,97911.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962991546,1.08211152,97911.0,97910.0,4.413e-05]
["bitfinex","BTCUSD",1737962991755,0.173216,97901.0,97898.0,0.009007]
["bitfinex","BTCUSD",1737962991978,0.02485024,97800.0,97799.0,0.153375]
["bitfinex","BTCUSD",1737962992209,0.02,97838.0,97799.0,0.40439229]
["bitfinex","BTCUSD",1737962992410,0.3589742,97860.0,97798.0,0.01043535]
["bitfinex","BTCUSD",1737962992411,0.153284,97858.0,97829.0,0.09734729]
["bitfinex","BTCUSD",1737962992737,0.31509657,97840.0,97798.0,0.00011]
["bitfinex","BTCUSD",1737962992974,0.51115,97840.0,97807.0,0.00174794]
["bitfinex","BTCUSD",1737962993151,0.153339,97823.0,97808.0,0.09734729]
["bitfinex","BTCUSD",1737962993350,0.51115,97823.0,97808.0,0.09734729]
["bitfinex","BTCUSD",1737962993528,0.50628283,97823.0,97808.0,0.09734729]
["bitfinex","BTCUSD",1737962993732,0.50628283,97823.0,97811.0,0.153356]
["bitfinex","BTCUSD",1737962993934,0.50628283,97823.0,97807.0,0.00174794]
["bitfinex","BTCUSD",1737962994134,0.50628283,97823.0,97808.0,0.00174794]
["bitfinex","BTCUSD",1737962994336,0.48228283,97823.0,97802.0,0.00094794]
["bitfinex","BTCUSD",1737962994569,0.53407111,97823.0,97805.0,0.02017175]
["bitfinex","BTCUSD",1737962994776,0.48599155,97823.0,97813.0,0.00094794]
["bitfinex","BTCUSD",1737962994973,0.09734729,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1737962995174,0.47989489,97822.0,97821.0,0.466862]
["bitfinex","BTCUSD",1737962995403,0.47989489,97822.0,97821.0,0.34953581]
["bitfinex","BTCUSD",1737962995610,0.47989489,97822.0,97821.0,0.483909]
["bitfinex","BTCUSD",1737962995827,0.45589489,97822.0,97821.0,0.483909]
["bitfinex","BTCUSD",1737962996188,0.41627587,97822.0,97821.0,0.633909]
["bitfinex","BTCUSD",1737962996567,0.41627587,97822.0,97821.0,0.73125629]
["bitfinex","BTCUSD",1737962996568,0.39271308,97822.0,97821.0,0.73125629]
["bitfinex","BTCUSD",1737962996768,0.37483208,97822.0,97821.0,0.72875629]
["bitfinex","BTCUSD",1737962997298,0.35083208,97822.0,97821.0,0.72875629]
["bitfinex","BTCUSD",1737962997494,0.35083208,97822.0,97821.0,0.57875629]
["bitfinex","BTCUSD",1737962997695,0.35083208,97822.0,97821.0,0.09734729]
["bitfinex","BTCUSD",1737962997986,0.34383208,97822.0,97808.0,0.0001417]
["bitfinex","BTCUSD",1737962998160,0.34783208,97822.0,97808.0,0.0001417]
["bitfinex","BTCUSD",1737962998483,0.36237208,97822.0,97808.0,0.0001417]
["bitfinex","BTCUSD",1737962998863,0.43771937,97822.0,97809.0,0.09734729]
["bitfinex","BTCUSD",1737962999103,0.34037208,97822.0,97809.0,0.09734729]
["bitfinex","BTCUSD",1737962999314,0.34037208,97822.0,97808.0,0.0001417]
["bitfinex","BTCUSD",1737962999315,0.33937208,97822.0,97808.0,0.0001417]
["bitfinex","BTCUSD",1737962999487,0.34837208,97822.0,97808.0,0.0001417]
["bitfinex","BTCUSD",1737962999691,0.33937208,97822.0,97819.0,0.153343]
["bitfinex","BTCUSD",1737962999895,0.33937208,97822.0,97810.0,0.227478]
["bitfinex","BTCUSD",1737963000099,0.33937208,97822.0,97821.0,0.153341]
["bitfinex","BTCUSD",1737963000249,0.33605095,97822.0,97821.0,0.47282829]
["bitfinex","BTCUSD",1737963000471,0.27347506,97822.0,97821.0,1.22331229]
["bitfinex","BTCUSD",1737963000692,0.23814906,97822.0,97821.0,1.88567529]
["bitfinex","BTCUSD",1737963000869,0.286474,97908.0,97821.0,1.86116329]
["bitfinex","BTCUSD",1737963001056,0.09734729,97900.0,97839.0,0.09734729]
["bitfinex","BTCUSD",1737963001257,0.09734729,97900.0,97820.0,0.3589742]
["bitfinex","BTCUSD",1737963001258,0.60826729,97900.0,97840.0,0.09734729]
["bitfinex","BTCUSD",1737963001475,0.3589742,97890.0,97843.0,0.09734729]
["bitfinex","BTCUSD",1737963001673,0.3589742,97890.0,97803.0,0.204491]
["bitfinex","BTCUSD",1737963001674,0.153271,97866.0,97826.0,0.204443]
["bitfinex","BTCUSD",1737963001878,0.09734729,97865.0,97827.0,0.110687]
["bitfinex","BTCUSD",1737963002107,0.60826729,97865.0,97796.0,0.0495]
["bitfinex","BTCUSD",1737963002306,0.204398,97848.0,97809.0,0.22396729]
["bitfinex","BTCUSD",1737963002510,0.51092,97848.0,97810.0,0.09734729]
["bitfinex","BTCUSD",1737963002711,0.60826729,97848.0,97820.0,0.3589742]
["bitfinex","BTCUSD",1737963003089,0.51092,97848.0,97838.0,0.3589742]
["bitfinex","BTCUSD",1737963003240,0.51092,97848.0,97820.0,0.3589742]
["bitfinex","BTCUSD",1737963003421,0.49101037,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1737963003621,0.16568873,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1737963003821,0.009,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1737963004022,0.748291,97948.0,97883.0,0.204323]
["bitfinex","BTCUSD",1737963004240,0.153153,97942.0,97900.0,0.3589742]
["bitfinex","BTCUSD",1737963004451,0.51064,97942.0,97920.0,0.3589742]
["bitfinex","BTCUSD",1737963004677,0.51064,97942.0,97921.0,2.194245]
["bitfinex","BTCUSD",1737963004880,0.51064,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1737963005096,0.51064,97942.0,97941.0,0.46914]
["bitfinex","BTCUSD",1737963005295,0.51064,97942.0,97941.0,1.145682]
["bitfinex","BTCUSD",1737963005550,0.51064,97942.0,97941.0,1.51515529]
["bitfinex","BTCUSD",1737963005740,0.45489572,97942.0,97941.0,2.85536929]
["bitfinex","BTCUSD",1737963005887,0.46389572,97942.0,97941.0,3.57561929]
["bitfinex","BTCUSD",1737963006099,0.01038555,97996.0,97995.0,0.153069]
["bitfinex","BTCUSD",1737963006314,0.52076512,97996.0,97995.0,0.386236]
["bitfinex","BTCUSD",1737963006676,0.52076512,97996.0,97995.0,1.27572629]
["bitfinex","BTCUSD",1737963006850,0.51037957,97996.0,97995.0,3.30643029]
["bitfinex","BTCUSD",1737963007075,0.51037957,97996.0,97995.0,3.78562929]
["bitfinex","BTCUSD",1737963007282,0.46944861,97996.0,97995.0,3.02567529]
["bitfinex","BTCUSD",1737963007488,0.00029758,98039.0,97997.0,0.15]
["bitfinex","BTCUSD",1737963007696,0.00029758,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1737963007908,0.00029758,98039.0,98038.0,0.90600529]
["bitfinex","BTCUSD",1737963008107,0.51044713,98039.0,98038.0,0.62698029]
["bitfinex","BTCUSD",1737963008379,0.51044713,98039.0,98038.0,0.47397929]
["bitfinex","BTCUSD",1737963008558,0.66344713,98039.0,98038.0,0.09734729]
["bitfinex","BTCUSD",1737963008772,0.51044713,98039.0,98007.0,0.01]
["bitfinex","BTCUSD",1737963008982,0.60779442,98039.0,98008.0,0.09734729]
["bitfinex","BTCUSD",1737963009196,0.09734729,98038.0,98008.0,0.09734729]
["bitfinex","BTCUSD",1737963009402,0.09734729,98038.0,97980.0,0.00102041]
["bitfinex","BTCUSD",1737963009403,0.09734729,98037.0,97980.0,0.00102041]
["bitfinex","BTCUSD",1737963009620,0.54786022,98038.0,97972.0,0.02061232]
["bitfinex","BTCUSD",1737963009621,0.0463,98034.0,97989.0,0.09734729]
["bitfinex","BTCUSD",1737963009825,0.0768,98011.0,97959.0,0.99521063]
["bitfinex","BTCUSD",1737963010029,0.204067,98007.0,97968.0,0.09734729]
["bitfinex","BTCUSD",1737963010363,0.5868,98011.0,97969.0,0.09734729]
["bitfinex","BTCUSD",1737963010585,0.153108,97970.0,97969.0,0.09734729]
["bitfinex","BTCUSD",1737963010790,0.663108,97970.0,97969.0,0.09734729]
["bitfinex","BTCUSD",1737963010996,0.663108,97970.0,97922.0,0.01]
["bitfinex","BTCUSD",1737963010997,0.0768,97969.0,97922.0,0.01]
["bitfinex","BTCUSD",1737963011279,0.15315,97943.0,97942.0,0.09734729]
["bitfinex","BTCUSD",1737963011481,0.153151,97942.0,97908.0,0.01]
["bitfinex","BTCUSD",1737963011685,0.0463,97968.0,97861.0,1.09329063]
["bitfinex","BTCUSD",1737963011686,0.153183,97922.0,97872.0,0.204348]
["bitfinex","BTCUSD",1737963011897,0.786283,97922.0,97882.0,0.204327]
["bitfinex","BTCUSD",1737963012098,0.6331,97922.0,97888.0,0.01598164]
["bitfinex","BTCUSD",1737963012215,0.786283,97922.0,97888.0,0.01598164]
["bitfinex","BTCUSD",1737963012421,0.6321,97922.0,97900.0,0.153217]
["bitfinex","BTCUSD",1737963012624,0.6321,97922.0,97888.0,0.01598164]
["bitfinex","BTCUSD",1737963012826,0.6321,97922.0,97921.0,0.1167437]
["bitfinex","BTCUSD",1737963013027,0.51,97922.0,97921.0,0.1573787]
["bitfinex","BTCUSD",1737963013264,0.51,97922.0,97921.0,0.0001417]
["bitfinex","BTCUSD",1737963013462,0.51,97922.0,97921.0,0.09748899]
["bitfinex","BTCUSD",1737963014060,0.51,97922.0,97921.0,0.25067299]
["bitfinex","BTCUSD",1737963014328,0.00049807,97942.0,97921.0,0.25067299]
["bitfinex","BTCUSD",1737963014329,0.00049807,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1737963014548,0.0463,97987.0,97943.0,0.15]
["bitfinex","BTCUSD",1737963014731,0.204112,97986.0,97955.0,0.09734729]
["bitfinex","BTCUSD",1737963014879,0.153088,97983.0,97973.0,0.09734729]
["bitfinex","BTCUSD",1737963015081,0.153088,97983.0,97973.0,0.00014957]
["bitfinex","BTCUSD",1737963015082,0.153101,97974.0,97973.0,0.00014957]
["bitfinex","BTCUSD",1737963015289,0.663461,97974.0,97973.0,0.00014957]
["bitfinex","BTCUSD",1737963015512,0.58716,97974.0,97923.0,0.01]
["bitfinex","BTCUSD",1737963015711,0.153163,97935.0,97934.0,0.09734729]
["bitfinex","BTCUSD",1737963015947,0.55666,97935.0,97923.0,0.00049807]
["bitfinex","BTCUSD",1737963016309,0.15318,97924.0,97923.0,0.00049807]
["bitfinex","BTCUSD",1737963016455,0.51036,97924.0,97923.0,0.00049807]
["bitfinex","BTCUSD",1737963016659,0.60770729,97924.0,97923.0,0.00049807]
["bitfinex","BTCUSD",1737963016866,0.51036,97924.0,97923.0,0.00049807]
["bitfinex","BTCUSD",1737963017266,0.15306,98001.0,97923.0,2.33609336]
["bitfinex","BTCUSD",1737963017493,0.09734729,97999.0,97974.0,0.204135]
["bitfinex","BTCUSD",1737963017692,0.0768,98011.0,97975.0,0.09734729]
["bitfinex","BTCUSD",1737963018033,0.0768,98011.0,97970.0,0.38528987]
["bitfinex","BTCUSD",1737963018034,0.51027,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1737963018360,0.51027,97999.0,97998.0,0.25041129]
["bitfinex","BTCUSD",1737963018533,0.51027,97999.0,97998.0,0.26041129]
["bitfinex","BTCUSD",1737963018753,0.30636614,97999.0,97998.0,0.41041129]
["bitfinex","BTCUSD",1737963018957,0.0768,98035.0,97998.0,0.41041129]
["bitfinex","BTCUSD",1737963018958,0.0768,98035.0,98019.0,0.153031]
["bitfinex","BTCUSD",1737963019197,0.00029758,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1737963019399,0.0361856,98074.0,98041.0,0.01]
["bitfinex","BTCUSD",1737963019606,0.0463,98083.0,98075.0,0.152944]
["bitfinex","BTCUSD",1737963019825,0.000298,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1737963019999,0.04081,98135.0,98101.0,0.152903]
["bitfinex","BTCUSD",1737963020200,0.0463,98147.0,98101.0,0.152903]
["bitfinex","BTCUSD",1737963020201,0.0463,98147.0,98110.0,0.152889]
["bitfinex","BTCUSD",1737963020407,4.94275643,98111.0,98110.0,0.27323629]
["bitfinex","BTCUSD",1737963020581,1.78252568,98111.0,98110.0,0.31264526]
["bitfinex","BTCUSD",1737963020761,0.00029821,98169.0,98132.0,0.01]
["bitfinex","BTCUSD",1737963020964,0.00029821,98169.0,98137.0,0.26019429]
["bitfinex","BTCUSD",1737963021163,0.00029821,98169.0,98137.0,0.24865805]
["bitfinex","BTCUSD",1737963021363,0.00029821,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1737963021571,0.00029821,98169.0,98168.0,2.22318629]
["bitfinex","BTCUSD",1737963021847,0.00029821,98169.0,98168.0,2.11047929]
["bitfinex","BTCUSD",1737963022054,0.00029821,98169.0,98168.0,2.12047929]
["bitfinex","BTCUSD",1737963022253,0.046,98207.0,98190.0,0.38528987]
["bitfinex","BTCUSD",1737963022254,0.02238411,98207.0,98190.0,0.38528987]
["bitfinex","BTCUSD",1737963022402,0.0759,98215.0,98194.0,0.09734729]
["bitfinex","BTCUSD",1737963022621,0.50917,98207.0,98206.0,0.25008729]
["bitfinex","BTCUSD",1737963023005,0.50967002,98207.0,98206.0,0.25008729]
["bitfinex","BTCUSD",1737963023687,0.50967002,98207.0,98206.0,0.26008729]
["bitfinex","BTCUSD",1737963024019,0.21626348,98207.0,98206.0,0.40008729]
["bitfinex","BTCUSD",1737963024196,0.0150033,98241.0,98229.0,0.152704]
["bitfinex","BTCUSD",1737963024419,0.00164995,98230.0,98229.0,1.39526192]
["bitfinex","BTCUSD",1737963024580,0.0150033,98241.0,98240.0,0.152687]
["bitfinex","BTCUSD",1737963024798,0.0150033,98241.0,98240.0,0.89461429]
["bitfinex","BTCUSD",1737963025005,0.0150033,98241.0,98240.0,2.0787549]
["bitfinex","BTCUSD",1737963025206,0.0150033,98241.0,98240.0,2.8805719]
["bitfinex","BTCUSD",1737963025398,0.0150033,98241.0,98240.0,3.3686509]
["bitfinex","BTCUSD",1737963025747,0.0150033,98241.0,98240.0,0.10734729]
["bitfinex","BTCUSD",1737963025943,0.0150033,98241.0,98240.0,0.09734729]
["bitfinex","BTCUSD",1737963026887,0.0150033,98241.0,98198.0,0.99521063]
["bitfinex","BTCUSD",1737963027098,0.046,98240.0,98207.0,0.29945629]
["bitfinex","BTCUSD",1737963027323,0.046,98240.0,98207.0,0.58998333]
["bitfinex","BTCUSD",1737963027538,0.32324729,98239.0,98207.0,0.49263604]
["bitfinex","BTCUSD",1737963027759,0.152738,98207.0,98206.0,0.00014995]
["bitfinex","BTCUSD",1737963027964,0.152736,98209.0,98136.0,0.99521063]
["bitfinex","BTCUSD",1737963028163,0.5341,98228.0,98166.0,0.09734729]
["bitfinex","BTCUSD",1737963028407,0.02,98236.0,98207.0,0.002]
["bitfinex","BTCUSD",1737963028623,0.152737,98208.0,98207.0,0.002]
["bitfinex","BTCUSD",1737963028828,0.00014934,98220.0,98150.0,0.01]
["bitfinex","BTCUSD",1737963029032,0.00014934,98220.0,98149.0,0.99521063]
["bitfinex","BTCUSD",1737963029033,0.008,98207.0,98206.0,0.001]
["bitfinex","BTCUSD",1737963029391,0.008,98207.0,98206.0,0.25108729]
["bitfinex","BTCUSD",1737963029792,0.008,98207.0,98206.0,0.09834729]
["bitfinex","BTCUSD",1737963030022,0.008,98207.0,98206.0,0.25108729]
["bitfinex","BTCUSD",1737963030224,0.008,98207.0,98206.0,1.39629792]
["bitfinex","BTCUSD",1737963030395,0.00214934,98220.0,98219.0,0.302719]
["bitfinex","BTCUSD",1737963030594,0.00014934,98220.0,98219.0,2.49927192]
["bitfinex","BTCUSD",1737963030827,0.00014934,98220.0,98219.0,2.40845192]
["bitfinex","BTCUSD",1737963031206,0.01469568,98241.0,98223.0,0.152712]
["bitfinex","BTCUSD",1737963031404,0.009,98236.0,98229.0,0.25005029]
["bitfinex","BTCUSD",1737963031609,0.009,98236.0,98230.0,0.99372629]
["bitfinex","BTCUSD",1737963031995,0.01854,98236.0,98189.0,0.99521063]
["bitfinex","BTCUSD",1737963032196,0.153718,98220.0,98219.0,0.007]
["bitfinex","BTCUSD",1737963032410,0.152737,98208.0,98207.0,0.00014934]
["bitfinex","BTCUSD",1737963032620,0.228637,98208.0,98207.0,0.00014934]
["bitfinex","BTCUSD",1737963032820,0.152738,98207.0,98206.0,0.00188596]
["bitfinex","BTCUSD",1737963033021,0.152759,98194.0,98127.0,0.99521063]
["bitfinex","BTCUSD",1737963033197,0.09734729,98207.0,98163.0,0.152805]
["bitfinex","BTCUSD",1737963033414,0.152741,98205.0,98164.0,0.30368929]
["bitfinex","BTCUSD",1737963033626,0.09734729,98205.0,98165.0,0.239257]
["bitfinex","BTCUSD",1737963033822,0.09734729,98205.0,98152.0,0.203764]
["bitfinex","BTCUSD",1737963033823,0.09734729,98204.0,98166.0,0.09734729]
["bitfinex","BTCUSD",1737963034027,0.50924,98204.0,98169.0,0.09734729]
["bitfinex","BTCUSD",1737963034270,0.50924,98204.0,98153.0,0.00101869]
["bitfinex","BTCUSD",1737963034271,0.50924,98204.0,98176.0,0.09734729]
["bitfinex","BTCUSD",1737963034469,0.50924,98204.0,98176.0,0.09722826]
["bitfinex","BTCUSD",1737963034672,0.001,98194.0,98193.0,0.15276]
["bitfinex","BTCUSD",1737963034877,0.001,98194.0,98193.0,0.30119829]
["bitfinex","BTCUSD",1737963035094,0.001,98194.0,98193.0,0.09734729]
["bitfinex","BTCUSD",1737963035301,0.001,98194.0,98193.0,0.25010729]
["bitfinex","BTCUSD",1737963035715,0.001,98194.0,98193.0,0.24734729]
["bitfinex","BTCUSD",1737963035917,0.50924,98204.0,98194.0,0.15]
["bitfinex","BTCUSD",1737963036120,0.50924,98204.0,98202.0,0.152745]
["bitfinex","BTCUSD",1737963036328,0.51024,98204.0,98203.0,0.09734729]
["bitfinex","BTCUSD",1737963036528,0.023,98203.0,98165.0,0.203737]
["bitfinex","BTCUSD",1737963036735,0.023,98203.0,98176.0,0.09734729]
["bitfinex","BTCUSD",1737963036936,0.53224,98203.0,98177.0,0.34921529]
["bitfinex","BTCUSD",1737963037065,0.53224,98203.0,98177.0,0.09734729]
["bitfinex","BTCUSD",1737963037269,0.003,98194.0,98177.0,0.09734729]
["bitfinex","BTCUSD",1737963037636,0.02,98176.0,98109.0,0.01]
["bitfinex","BTCUSD",1737963037809,0.60658729,98176.0,98132.0,0.09734729]
["bitfinex","BTCUSD",1737963038055,0.24734729,98175.0,98132.0,0.09734729]
["bitfinex","BTCUSD",1737963038258,0.09734729,98156.0,98101.0,0.99521063]
["bitfinex","BTCUSD",1737963038435,0.00397579,98163.0,97994.0,0.082]
["bitfinex","BTCUSD",1737963038436,0.15,98134.0,98102.0,0.09734729]
["bitfinex","BTCUSD",1737963038728,0.023,98132.0,98103.0,0.1285]
["bitfinex","BTCUSD",1737963038902,0.50924,98134.0,98102.0,0.09734729]
["bitfinex","BTCUSD",1737963039108,0.023,98133.0,98102.0,0.09734729]
["bitfinex","BTCUSD",1737963039312,0.53224,98133.0,98104.0,0.15]
["bitfinex","BTCUSD",1737963039517,0.53224,98133.0,98086.0,0.203902]
["bitfinex","BTCUSD",1737963039518,0.53224,98133.0,98113.0,0.09734729]
["bitfinex","BTCUSD",1737963039721,0.50924,98133.0,98132.0,0.25020229]
["bitfinex","BTCUSD",1737963040339,0.50924,98133.0,98132.0,0.09734729]
["bitfinex","BTCUSD",1737963040340,0.53224,98133.0,98132.0,0.09734729]
["bitfinex","BTCUSD",1737963040544,0.50924,98133.0,98075.0,0.040778]
["bitfinex","BTCUSD",1737963040745,0.50924,98133.0,98053.0,0.3]
["bitfinex","BTCUSD",1737963040746,0.50924,98133.0,98112.0,0.152885]
["bitfinex","BTCUSD",1737963040948,0.51124,98133.0,98070.0,0.0207433]
["bitfinex","BTCUSD",1737963041154,0.51124,98133.0,98039.0,0.99521063]
["bitfinex","BTCUSD",1737963041155,0.001,98132.0,98099.0,0.203875]
["bitfinex","BTCUSD",1737963041362,0.001,98132.0,98067.0,0.01]
["bitfinex","BTCUSD",1737963041363,0.50924,98132.0,98117.0,0.09734729]
["bitfinex","BTCUSD",1737963041574,0.50924,98132.0,98086.0,0.01]
["bitfinex","BTCUSD",1737963041575,0.50924,98132.0,98131.0,0.302856]
["bitfinex","BTCUSD",1737963041783,0.50924,98132.0,98131.0,0.663313]
["bitfinex","BTCUSD",1737963041990,0.50924,98132.0,98131.0,0.73272429]
["bitfinex","BTCUSD",1737963042193,0.50924,98132.0,98131.0,0.63593029]
["bitfinex","BTCUSD",1737963042394,0.50924,98132.0,98131.0,0.60958329]
["bitfinex","BTCUSD",1737963042596,0.50924,98132.0,98131.0,0.57578429]
["bitfinex","BTCUSD",1737963043014,0.32206071,98132.0,98131.0,0.57578429]
["bitfinex","BTCUSD",1737963043427,0.0186892,98156.0,98155.0,0.302819]
["bitfinex","BTCUSD",1737963043632,0.0462,98191.0,98155.0,0.09734729]
["bitfinex","BTCUSD",1737963043840,0.0462,98191.0,98162.0,0.40015529]
["bitfinex","BTCUSD",1737963044048,0.0462,98191.0,98162.0,0.09734729]
["bitfinex","BTCUSD",1737963044254,0.0462,98191.0,98162.0,0.40015529]
["bitfinex","BTCUSD",1737963044457,0.0462,98191.0,98162.0,0.09734729]
["bitfinex","BTCUSD",1737963044661,0.0462,98191.0,98155.0,0.00050002]
["bitfinex","BTCUSD",1737963044662,0.0462,98191.0,98155.0,0.00950002]
["bitfinex","BTCUSD",1737963044880,0.20371,98179.0,98155.0,0.00950002]
["bitfinex","BTCUSD",1737963045092,7.9e-07,98163.0,98162.0,0.42015529]
["bitfinex","BTCUSD",1737963045309,0.0462,98229.0,98172.0,0.02]
["bitfinex","BTCUSD",1737963045523,0.0462,98229.0,98219.0,0.152719]
["bitfinex","BTCUSD",1737963045724,0.0462,98229.0,98219.0,0.09734729]
["bitfinex","BTCUSD",1737963045928,0.0462,98229.0,98219.0,0.25006629]
["bitfinex","BTCUSD",1737963046130,0.0462,98229.0,98219.0,0.40006629]
["bitfinex","BTCUSD",1737963046333,0.0763,98255.0,98219.0,0.40006629]
["bitfinex","BTCUSD",1737963046537,0.0763,98255.0,98219.0,2.04731429]
["bitfinex","BTCUSD",1737963046741,0.0763,98255.0,98240.0,0.152687]
["bitfinex","BTCUSD",1737963046947,0.01044319,98257.0,98240.0,2.80055829]
["bitfinex","BTCUSD",1737963047157,0.00014956,98241.0,98240.0,2.87543529]
["bitfinex","BTCUSD",1737963047363,0.00014956,98241.0,98240.0,1.21639129]
["bitfinex","BTCUSD",1737963047900,0.00014956,98241.0,98240.0,0.80613629]
["bitfinex","BTCUSD",1737963048048,0.00014956,98241.0,98222.0,0.152715]
["bitfinex","BTCUSD",1737963048257,0.0763,98237.0,98219.0,0.001]
["bitfinex","BTCUSD",1737963048464,0.0763,98237.0,98154.0,0.01033901]
["bitfinex","BTCUSD",1737963048465,0.203593,98235.0,98160.0,0.38528987]
["bitfinex","BTCUSD",1737963048641,0.0963,98237.0,98197.0,0.09734729]
["bitfinex","BTCUSD",1737963048841,0.0963,98237.0,98160.0,0.38528987]
["bitfinex","BTCUSD",1737963048842,0.203597,98233.0,98174.0,0.09734729]
["bitfinex","BTCUSD",1737963049207,0.09734729,98232.0,98175.0,0.418755]
["bitfinex","BTCUSD",1737963049322,0.0763,98237.0,98176.0,0.09734729]
["bitfinex","BTCUSD",1737963049323,0.02,98221.0,98176.0,0.09734729]
["bitfinex","BTCUSD",1737963049545,0.02,98211.0,98145.0,0.09284]
["bitfinex","BTCUSD",1737963049722,0.02,98211.0,98147.0,0.09734729]
["bitfinex","BTCUSD",1737963049723,0.09734729,98210.0,98147.0,0.09734729]
["bitfinex","BTCUSD",1737963049978,0.15,98202.0,98148.0,0.09734729]
["bitfinex","BTCUSD",1737963050211,0.203661,98202.0,98174.0,0.001]
["bitfinex","BTCUSD",1737963050386,0.0483,98203.0,98175.0,1.03189]
["bitfinex","BTCUSD",1737963050589,0.0483,98203.0,98197.0,0.152753]
["bitfinex","BTCUSD",1737963050799,0.0483,98203.0,98199.0,0.09734729]
["bitfinex","BTCUSD",1737963050991,0.0483,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1737963051132,0.00014945,98203.0,98202.0,0.25009329]
["bitfinex","BTCUSD",1737963051347,0.00014945,98203.0,98202.0,0.40009329]
["bitfinex","BTCUSD",1737963051730,0.0819,98242.0,98202.0,0.63565929]
["bitfinex","BTCUSD",1737963051930,0.05874319,98257.0,98233.0,0.09734729]
["bitfinex","BTCUSD",1737963052135,0.05874319,98257.0,98192.0,0.02]
["bitfinex","BTCUSD",1737963052136,0.00014943,98242.0,98241.0,0.302485]
["bitfinex","BTCUSD",1737963052343,0.00014943,98242.0,98241.0,0.39833229]
["bitfinex","BTCUSD",1737963052547,0.00029779,98277.0,98241.0,0.39833229]
["bitfinex","BTCUSD",1737963052548,0.00029779,98277.0,98257.0,0.15]
["bitfinex","BTCUSD",1737963052790,7.8e-07,98293.0,98291.0,0.02]
["bitfinex","BTCUSD",1737963053005,0.00029821,98328.0,98297.0,0.322598]
["bitfinex","BTCUSD",1737963053006,5.3e-07,98298.0,98297.0,0.322598]
["bitfinex","BTCUSD",1737963053214,0.00029821,98328.0,98315.0,0.17]
["bitfinex","BTCUSD",1737963053432,0.00029821,98328.0,98327.0,0.23989929]
["bitfinex","BTCUSD",1737963053639,0.00079671,98328.0,98327.0,0.09734729]
["bitfinex","BTCUSD",1737963054076,7.1e-07,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1737963054287,7.1e-07,98329.0,98328.0,0.39989729]
["bitfinex","BTCUSD",1737963054489,0.0150033,98341.0,98338.0,0.152535]
["bitfinex","BTCUSD",1737963054622,0.0150033,98341.0,98338.0,1.44811029]
["bitfinex","BTCUSD",1737963054809,0.00044744,98339.0,98338.0,0.09734729]
["bitfinex","BTCUSD",1737963055003,0.00044744,98339.0,98338.0,1.06877029]
["bitfinex","BTCUSD",1737963055209,0.00044744,98339.0,98338.0,2.51251029]
["bitfinex","BTCUSD",1737963055511,0.00035659,98339.0,98338.0,2.10830129]
["bitfinex","BTCUSD",1737963055737,0.00035659,98339.0,98338.0,0.09734729]
["bitfinex","BTCUSD",1737963056302,0.00135659,98339.0,98338.0,0.45197629]
["bitfinex","BTCUSD",1737963056506,0.00135659,98339.0,98338.0,0.29487329]
["bitfinex","BTCUSD",1737963056712,0.00135659,98339.0,98338.0,0.22588229]
["bitfinex","BTCUSD",1737963056926,0.00035659,98339.0,98338.0,0.22588229]
["bitfinex","BTCUSD",1737963057134,0.00035659,98339.0,98338.0,1.37109292]
["bitfinex","BTCUSD",1737963057337,0.00035659,98339.0,98338.0,0.37588229]
["bitfinex","BTCUSD",1737963057960,0.00035659,98339.0,98338.0,4.04604329]
["bitfinex","BTCUSD",1737963058163,0.00035659,98339.0,98338.0,1.06851029]
["bitfinex","BTCUSD",1737963058366,0.00035659,98339.0,98338.0,0.39152629]
["bitfinex","BTCUSD",1737963058570,0.00035659,98339.0,98338.0,0.07334729]
["bitfinex","BTCUSD",1737963058769,0.00035659,98339.0,98338.0,0.22588229]
["bitfinex","BTCUSD",1737963058908,0.00035659,98339.0,98338.0,1.37309292]
["bitfinex","BTCUSD",1737963059104,0.00035659,98339.0,98338.0,1.97321892]
["bitfinex","BTCUSD",1737963059105,0.00135659,98339.0,98338.0,1.97321892]
["bitfinex","BTCUSD",1737963059330,0.00135659,98339.0,98338.0,0.83855029]
["bitfinex","BTCUSD",1737963059549,0.00040728,98339.0,98338.0,0.68855029]
["bitfinex","BTCUSD",1737963059762,0.00040728,98339.0,98338.0,0.07534729]
["bitfinex","BTCUSD",1737963059968,0.00584011,98339.0,98338.0,0.07534729]
["bitfinex","BTCUSD",1737963060180,0.0150033,98341.0,98338.0,0.44185329]
["bitfinex","BTCUSD",1737963060385,0.0150033,98341.0,98339.0,0.38421429]
["bitfinex","BTCUSD",1737963060595,0.152532,98340.0,98339.0,0.07334729]
["bitfinex","BTCUSD",1737963060795,0.302547,98330.0,98329.0,0.00014944]
["bitfinex","BTCUSD",1737963061017,0.152585,98306.0,98281.0,0.152622]
["bitfinex","BTCUSD",1737963061218,0.02,98322.0,98282.0,0.09734729]
["bitfinex","BTCUSD",1737963061451,0.15,98320.0,98246.0,0.20357]
["bitfinex","BTCUSD",1737963061656,0.152605,98293.0,98258.0,0.09734729]
["bitfinex","BTCUSD",1737963061802,0.0819,98317.0,98259.0,0.207258]
["bitfinex","BTCUSD",1737963062009,0.09734729,98316.0,98270.0,0.09734729]
["bitfinex","BTCUSD",1737963062212,0.0769,98317.0,98280.0,0.38528987]
["bitfinex","BTCUSD",1737963062438,0.0483,98321.0,98299.0,0.203459]
["bitfinex","BTCUSD",1737963062657,0.01854,98339.0,98308.0,0.09734729]
["bitfinex","BTCUSD",1737963062860,0.00014914,98317.0,98316.0,0.39991629]
["bitfinex","BTCUSD",1737963063061,0.00014914,98317.0,98316.0,0.24991629]
["bitfinex","BTCUSD",1737963063237,0.00014914,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963063455,0.00014914,98317.0,98316.0,0.24991629]
["bitfinex","BTCUSD",1737963063813,0.00014914,98317.0,98316.0,0.39991629]
["bitfinex","BTCUSD",1737963063973,0.00134914,98320.0,98319.0,0.302564]
["bitfinex","BTCUSD",1737963064179,0.01854,98339.0,98338.0,0.152535]
["bitfinex","BTCUSD",1737963064386,0.01854,98339.0,98338.0,0.39988229]
["bitfinex","BTCUSD",1737963064916,0.01854,98339.0,98338.0,2.35020429]
["bitfinex","BTCUSD",1737963065042,0.01854,98339.0,98338.0,2.18754929]
["bitfinex","BTCUSD",1737963065255,0.01854,98339.0,98338.0,2.15454929]
["bitfinex","BTCUSD",1737963065456,0.01854,98339.0,98338.0,2.16054929]
["bitfinex","BTCUSD",1737963065662,3e-07,98341.0,98340.0,0.302532]
["bitfinex","BTCUSD",1737963065885,0.00010863,98374.0,98343.0,0.302527]
["bitfinex","BTCUSD",1737963066081,0.00010863,98374.0,98343.0,2.22589529]
["bitfinex","BTCUSD",1737963066284,0.00010863,98374.0,98343.0,1.72858529]
["bitfinex","BTCUSD",1737963066483,0.00010863,98374.0,98343.0,0.50194629]
["bitfinex","BTCUSD",1737963067038,0.203286,98384.0,98343.0,0.50194629]
["bitfinex","BTCUSD",1737963067241,0.00029779,98392.0,98343.0,1.64715692]
["bitfinex","BTCUSD",1737963067530,0.20357379,98389.0,98343.0,0.41329229]
["bitfinex","BTCUSD",1737963067776,0.00029779,98389.0,98343.0,0.41929229]
["bitfinex","BTCUSD",1737963067960,0.00029779,98389.0,98343.0,0.56329229]
["bitfinex","BTCUSD",1737963068194,1e-06,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1737963068396,0.00029779,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1737963068606,0.00029779,98389.0,98388.0,1.41603091]
["bitfinex","BTCUSD",1737963068814,0.00029736,98401.0,98400.0,0.152439]
["bitfinex","BTCUSD",1737963069075,1.5e-07,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1737963069259,1.5e-07,98405.0,98404.0,0.40079502]
["bitfinex","BTCUSD",1737963069438,0.00029694,98419.0,98418.0,0.302411]
["bitfinex","BTCUSD",1737963069737,0.00029694,98419.0,98418.0,0.09734729]
["bitfinex","BTCUSD",1737963069985,0.07924636,98419.0,98418.0,0.09734729]
["bitfinex","BTCUSD",1737963070209,0.07924636,98419.0,98360.0,0.38528987]
["bitfinex","BTCUSD",1737963070210,0.12774636,98419.0,98360.0,0.38528987]
["bitfinex","BTCUSD",1737963070411,0.12774636,98419.0,98377.0,0.09734729]
["bitfinex","BTCUSD",1737963070539,0.12774636,98419.0,98384.0,0.09734729]
["bitfinex","BTCUSD",1737963070742,0.12765555,98419.0,98390.0,0.203272]
["bitfinex","BTCUSD",1737963070964,0.12765555,98419.0,98397.0,0.09734729]
["bitfinex","BTCUSD",1737963071176,0.12765555,98419.0,98400.0,0.203252]
["bitfinex","BTCUSD",1737963071378,0.12765555,98419.0,98401.0,0.09734729]
["bitfinex","BTCUSD",1737963071598,0.203214,98418.0,98401.0,0.09734729]
["bitfinex","BTCUSD",1737963071810,0.203214,98418.0,98374.0,0.00101624]
["bitfinex","BTCUSD",1737963071811,0.152421,98412.0,98374.0,0.00101624]
["bitfinex","BTCUSD",1737963072009,0.152442,98398.0,98380.0,0.09734729]
["bitfinex","BTCUSD",1737963072218,0.15,98418.0,98380.0,0.09734729]
["bitfinex","BTCUSD",1737963072465,0.152469,98381.0,98320.0,0.203417]
["bitfinex","BTCUSD",1737963072647,0.0485,98398.0,98370.0,0.09734729]
["bitfinex","BTCUSD",1737963072867,0.0485,98398.0,98393.0,0.152449]
["bitfinex","BTCUSD",1737963073083,0.08515555,98419.0,98394.0,0.41111131]
["bitfinex","BTCUSD",1737963073084,0.0485,98417.0,98394.0,0.41111131]
["bitfinex","BTCUSD",1737963073307,0.0485,98417.0,98399.0,0.09734729]
["bitfinex","BTCUSD",1737963073508,0.152435,98402.0,98401.0,0.001]
["bitfinex","BTCUSD",1737963073713,0.152434,98403.0,98401.0,0.001]
["bitfinex","BTCUSD",1737963073909,0.152435,98403.0,98344.0,0.15]
["bitfinex","BTCUSD",1737963074141,0.152435,98403.0,98331.0,0.3]
["bitfinex","BTCUSD",1737963074142,0.152425,98409.0,98380.0,0.203293]
["bitfinex","BTCUSD",1737963074297,0.00014939,98403.0,98400.0,0.30059829]
["bitfinex","BTCUSD",1737963074496,0.00014939,98403.0,98376.0,0.15]
["bitfinex","BTCUSD",1737963074497,0.00014939,98403.0,98387.0,0.152457]
["bitfinex","BTCUSD",1737963074696,0.00014939,98403.0,98388.0,0.24907829]
["bitfinex","BTCUSD",1737963074911,0.00014939,98403.0,98394.0,0.203264]
["bitfinex","BTCUSD",1737963075111,0.00014939,98403.0,98402.0,0.24978229]
["bitfinex","BTCUSD",1737963075323,0.00014939,98403.0,98402.0,0.39978229]
["bitfinex","BTCUSD",1737963076163,0.00020613,98419.0,98418.0,0.302411]
["bitfinex","BTCUSD",1737963076497,0.00020613,98419.0,98418.0,1.84827829]
["bitfinex","BTCUSD",1737963076706,0.00020613,98419.0,98418.0,1.12595829]
["bitfinex","BTCUSD",1737963077031,0.00020613,98419.0,98418.0,0.37624929]
["bitfinex","BTCUSD",1737963077247,0.00020613,98419.0,98418.0,0.09734729]
["bitfinex","BTCUSD",1737963077630,0.203233,98410.0,98394.0,0.002]
["bitfinex","BTCUSD",1737963077953,0.0485,98405.0,98402.0,0.001]
["bitfinex","BTCUSD",1737963078192,0.30246,98386.0,98385.0,0.00014939]
["bitfinex","BTCUSD",1737963078609,0.15,98386.0,98385.0,0.00014939]
["bitfinex","BTCUSD",1737963078812,0.321,98386.0,98385.0,0.00014939]
["bitfinex","BTCUSD",1737963078930,0.01854,98386.0,98385.0,0.09749668]
["bitfinex","BTCUSD",1737963079137,0.01854,98386.0,98385.0,0.50182168]
["bitfinex","BTCUSD",1737963079353,0.02154,98386.0,98385.0,0.75421168]
["bitfinex","BTCUSD",1737963079767,1e-06,98386.0,98385.0,0.75421168]
["bitfinex","BTCUSD",1737963079978,0.00320613,98419.0,98418.0,0.152411]
["bitfinex","BTCUSD",1737963080179,0.00320613,98419.0,98373.0,0.3]
["bitfinex","BTCUSD",1737963080180,0.00320613,98419.0,98401.0,0.114216]
["bitfinex","BTCUSD",1737963080381,0.023,98415.0,98402.0,0.09734729]
["bitfinex","BTCUSD",1737963080600,0.003,98386.0,98369.0,0.203314]
["bitfinex","BTCUSD",1737963080818,0.023,98383.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737963080995,0.173,98383.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737963081198,0.023,98373.0,98308.0,0.02021863]
["bitfinex","BTCUSD",1737963081379,0.023,98368.0,98343.0,0.09734729]
["bitfinex","BTCUSD",1737963081780,0.38528987,98380.0,98343.0,0.09734729]
["bitfinex","BTCUSD",1737963081979,0.15,98365.0,98343.0,0.09734729]
["bitfinex","BTCUSD",1737963082244,0.0485,98372.0,98300.0,0.09764]
["bitfinex","BTCUSD",1737963082457,0.0485,98372.0,98314.0,0.09734729]
["bitfinex","BTCUSD",1737963082458,0.15,98359.0,98314.0,0.09734729]
["bitfinex","BTCUSD",1737963082616,0.09734729,98358.0,98315.0,1.289001]
["bitfinex","BTCUSD",1737963082825,0.50846,98359.0,98320.0,0.09734729]
["bitfinex","BTCUSD",1737963083020,0.0485,98372.0,98320.0,0.09734729]
["bitfinex","BTCUSD",1737963083021,0.355956,98358.0,98327.0,0.09734729]
["bitfinex","BTCUSD",1737963083222,0.355956,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1737963083656,0.355956,98358.0,98357.0,0.302505]
["bitfinex","BTCUSD",1737963083802,0.355956,98358.0,98357.0,0.206246]
["bitfinex","BTCUSD",1737963084008,0.355956,98358.0,98342.0,0.303407]
["bitfinex","BTCUSD",1737963084257,0.355956,98358.0,98303.0,0.406904]
["bitfinex","BTCUSD",1737963084258,0.355956,98358.0,98343.0,0.285198]
["bitfinex","BTCUSD",1737963084479,0.355956,98358.0,98342.0,0.190651]
["bitfinex","BTCUSD",1737963084675,0.355956,98358.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737963084941,0.355956,98358.0,98357.0,0.24985229]
["bitfinex","BTCUSD",1737963085144,0.356956,98358.0,98357.0,3.18653629]
["bitfinex","BTCUSD",1737963085350,0.356956,98358.0,98357.0,2.71747029]
["bitfinex","BTCUSD",1737963085554,0.316288,98358.0,98357.0,2.48961929]
["bitfinex","BTCUSD",1737963085756,0.0808,98418.0,98385.0,0.302462]
["bitfinex","BTCUSD",1737963085963,0.0808,98418.0,98385.0,2.81513929]
["bitfinex","BTCUSD",1737963086164,1.4e-07,98386.0,98385.0,3.05417529]
["bitfinex","BTCUSD",1737963086373,1.4e-07,98386.0,98385.0,0.41980929]
["bitfinex","BTCUSD",1737963086574,0.0003,98430.0,98418.0,0.302411]
["bitfinex","BTCUSD",1737963086753,0.0003,98430.0,98418.0,0.72656929]
["bitfinex","BTCUSD",1737963086968,0.00035535,98419.0,98418.0,0.86976229]
["bitfinex","BTCUSD",1737963087648,0.00035535,98419.0,98418.0,0.85442618]
["bitfinex","BTCUSD",1737963087870,0.00035535,98419.0,98418.0,0.84697365]
["bitfinex","BTCUSD",1737963088250,0.00035535,98419.0,98418.0,0.69797365]
["bitfinex","BTCUSD",1737963088448,0.00035535,98419.0,98418.0,0.09834729]
["bitfinex","BTCUSD",1737963088668,0.203215,98418.0,98358.0,0.99521063]
["bitfinex","BTCUSD",1737963088834,0.203223,98414.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963089032,0.0453,98416.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963089462,0.0453,98416.0,98330.0,0.4053769]
["bitfinex","BTCUSD",1737963089735,0.02,98405.0,98346.0,0.09734729]
["bitfinex","BTCUSD",1737963089946,0.38528987,98400.0,98347.0,0.228282]
["bitfinex","BTCUSD",1737963090149,0.0453,98398.0,98368.0,0.152488]
["bitfinex","BTCUSD",1737963090418,0.0453,98398.0,98393.0,0.001]
["bitfinex","BTCUSD",1737963090638,0.0453,98398.0,98369.0,0.09734729]
["bitfinex","BTCUSD",1737963090860,0.15,98396.0,98383.0,0.152465]
["bitfinex","BTCUSD",1737963091080,0.0453,98398.0,98386.0,0.20328]
["bitfinex","BTCUSD",1737963091305,0.203276,98389.0,98384.0,0.09734729]
["bitfinex","BTCUSD",1737963091547,0.0523,98398.0,98368.0,0.001]
["bitfinex","BTCUSD",1737963091795,0.50717,98389.0,98385.0,0.09734729]
["bitfinex","BTCUSD",1737963091995,0.50717,98389.0,98378.0,0.203295]
["bitfinex","BTCUSD",1737963091996,0.50717,98389.0,98388.0,0.24980429]
["bitfinex","BTCUSD",1737963092202,0.50717,98389.0,98388.0,0.96112029]
["bitfinex","BTCUSD",1737963092410,0.50717,98389.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737963092626,0.50717,98389.0,98365.0,0.203323]
["bitfinex","BTCUSD",1737963092627,0.15,98386.0,98344.0,0.152525]
["bitfinex","BTCUSD",1737963092832,0.175522,98346.0,98345.0,0.09734729]
["bitfinex","BTCUSD",1737963093043,0.55247,98346.0,98340.0,0.15253]
["bitfinex","BTCUSD",1737963093171,0.55247,98346.0,98341.0,0.09734729]
["bitfinex","BTCUSD",1737963093396,0.55235638,98346.0,98341.0,0.09734729]
["bitfinex","BTCUSD",1737963093634,0.55235638,98346.0,98345.0,0.152524]
["bitfinex","BTCUSD",1737963093843,0.50717,98346.0,98345.0,1.49981129]
["bitfinex","BTCUSD",1737963094044,0.348482,98346.0,98345.0,3.94726929]
["bitfinex","BTCUSD",1737963094189,0.005,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1737963094413,0.0808,98406.0,98397.0,0.09734729]
["bitfinex","BTCUSD",1737963094612,0.741351,98406.0,98398.0,0.09734729]
["bitfinex","BTCUSD",1737963094855,0.58892,98406.0,98398.0,0.09734729]
["bitfinex","BTCUSD",1737963095261,0.203241,98405.0,98341.0,0.30506]
["bitfinex","BTCUSD",1737963095461,0.50812,98405.0,98386.0,0.09734729]
["bitfinex","BTCUSD",1737963095667,0.50812,98405.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963095864,0.50812,98405.0,98353.0,0.89139776]
["bitfinex","BTCUSD",1737963095865,0.50812,98405.0,98335.0,0.89139776]
["bitfinex","BTCUSD",1737963096066,0.50812,98405.0,98394.0,0.152448]
["bitfinex","BTCUSD",1737963096243,0.50812,98405.0,98350.0,0.38528987]
["bitfinex","BTCUSD",1737963096244,0.50812,98405.0,98395.0,0.09734729]
["bitfinex","BTCUSD",1737963096423,0.15244,98400.0,98395.0,0.09734729]
["bitfinex","BTCUSD",1737963096625,0.50812,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1737963096850,0.50812,98400.0,98399.0,0.39978729]
["bitfinex","BTCUSD",1737963097138,0.50812,98400.0,98399.0,0.39888852]
["bitfinex","BTCUSD",1737963097337,0.50812,98400.0,98399.0,2.24324952]
["bitfinex","BTCUSD",1737963097659,0.50812,98400.0,98399.0,0.24888852]
["bitfinex","BTCUSD",1737963097859,0.50812,98400.0,98399.0,0.34960152]
["bitfinex","BTCUSD",1737963098026,0.51012,98400.0,98399.0,0.49960152]
["bitfinex","BTCUSD",1737963098226,0.51112,98400.0,98399.0,0.49960152]
["bitfinex","BTCUSD",1737963098724,0.51012,98400.0,98399.0,0.49960152]
["bitfinex","BTCUSD",1737963098939,0.52966,98400.0,98399.0,1.39099928]
["bitfinex","BTCUSD",1737963099584,0.52966,98400.0,98399.0,0.49960152]
["bitfinex","BTCUSD",1737963099908,0.55266,98400.0,98399.0,1.39099928]
["bitfinex","BTCUSD",1737963100118,0.52766,98400.0,98399.0,1.39099928]
["bitfinex","BTCUSD",1737963100515,0.54966,98400.0,98399.0,0.09734729]
["bitfinex","BTCUSD",1737963100719,0.54966,98400.0,98399.0,0.24978729]
["bitfinex","BTCUSD",1737963100913,0.55066,98400.0,98399.0,0.24978729]
["bitfinex","BTCUSD",1737963101348,0.55066,98400.0,98399.0,0.36023129]
["bitfinex","BTCUSD",1737963101593,0.54966,98400.0,98399.0,0.35898556]
["bitfinex","BTCUSD",1737963101903,0.55066,98400.0,98399.0,0.54592756]
["bitfinex","BTCUSD",1737963102107,0.52766,98400.0,98399.0,0.54592756]
["bitfinex","BTCUSD",1737963102307,0.52666,98400.0,98399.0,0.22814756]
["bitfinex","BTCUSD",1737963102578,0.54966,98400.0,98399.0,0.09610156]
["bitfinex","BTCUSD",1737963102721,0.023,98399.0,98363.0,0.89139776]
["bitfinex","BTCUSD",1737963102928,0.0481,98396.0,98376.0,0.09734729]
["bitfinex","BTCUSD",1737963103129,0.55622,98396.0,98395.0,0.152446]
["bitfinex","BTCUSD",1737963103332,0.55622,98396.0,98395.0,0.24979329]
["bitfinex","BTCUSD",1737963103739,0.55622,98396.0,98395.0,0.2478022]
["bitfinex","BTCUSD",1737963104088,0.57922,98396.0,98395.0,0.4365852]
["bitfinex","BTCUSD",1737963104289,0.57922,98396.0,98395.0,0.09734729]
["bitfinex","BTCUSD",1737963104526,0.023,98395.0,98387.0,0.101957]
["bitfinex","BTCUSD",1737963104695,0.226266,98393.0,98375.0,0.15262514]
["bitfinex","BTCUSD",1737963104915,0.53112,98393.0,98382.0,0.152466]
["bitfinex","BTCUSD",1737963105070,0.50812,98393.0,98383.0,0.26396729]
["bitfinex","BTCUSD",1737963105284,0.50812,98393.0,98392.0,0.152451]
["bitfinex","BTCUSD",1737963105494,0.50812,98393.0,98392.0,0.39979829]
["bitfinex","BTCUSD",1737963105932,0.50812,98393.0,98392.0,2.02365829]
["bitfinex","BTCUSD",1737963106161,0.50812,98393.0,98392.0,3.11403629]
["bitfinex","BTCUSD",1737963106297,0.50812,98393.0,98392.0,1.40459029]
["bitfinex","BTCUSD",1737963106654,0.50812,98393.0,98392.0,0.67323629]
["bitfinex","BTCUSD",1737963106855,0.53112,98393.0,98392.0,0.64318429]
["bitfinex","BTCUSD",1737963107171,0.53112,98393.0,98392.0,0.09734729]
["bitfinex","BTCUSD",1737963107543,0.53112,98393.0,98375.0,0.00114914]
["bitfinex","BTCUSD",1737963107544,0.175476,98376.0,98375.0,0.00014914]
["bitfinex","BTCUSD",1737963107706,0.175476,98376.0,98309.0,0.3]
["bitfinex","BTCUSD",1737963107707,0.50812,98376.0,98331.0,0.0010166]
["bitfinex","BTCUSD",1737963107909,0.50812,98376.0,98348.0,0.09734729]
["bitfinex","BTCUSD",1737963108122,0.50826914,98376.0,98349.0,0.149788]
["bitfinex","BTCUSD",1737963108325,0.023,98359.0,98350.0,0.09734729]
["bitfinex","BTCUSD",1737963108611,0.023,98359.0,98333.0,0.152542]
["bitfinex","BTCUSD",1737963108612,0.152522,98346.0,98333.0,0.152542]
["bitfinex","BTCUSD",1737963108816,0.50812,98346.0,98338.0,0.20338]
["bitfinex","BTCUSD",1737963109026,0.52666,98346.0,98345.0,0.4082996]
["bitfinex","BTCUSD",1737963109228,0.52666,98346.0,98345.0,1.3872706]
["bitfinex","BTCUSD",1737963109455,0.52666,98346.0,98345.0,0.8570346]
["bitfinex","BTCUSD",1737963109659,0.52666,98346.0,98345.0,0.5870516]
["bitfinex","BTCUSD",1737963109660,0.54966,98346.0,98345.0,0.5870516]
["bitfinex","BTCUSD",1737963109810,0.54966,98346.0,98345.0,0.5342666]
["bitfinex","BTCUSD",1737963110080,0.54966,98346.0,98345.0,0.4457186]
["bitfinex","BTCUSD",1737963110535,0.54966,98346.0,98345.0,0.3787336]
["bitfinex","BTCUSD",1737963110975,0.54966,98346.0,98345.0,0.3827336]
["bitfinex","BTCUSD",1737963111196,0.54966,98346.0,98345.0,0.5287336]
["bitfinex","BTCUSD",1737963111429,0.54966,98346.0,98345.0,0.0976436]
["bitfinex","BTCUSD",1737963111641,0.54966,98346.0,98345.0,0.004]
["bitfinex","BTCUSD",1737963111642,0.679182,98346.0,98345.0,0.004]
["bitfinex","BTCUSD",1737963111888,0.679182,98346.0,98224.0,0.05013903]
["bitfinex","BTCUSD",1737963111889,0.023,98344.0,98275.0,0.02065223]
["bitfinex","BTCUSD",1737963112110,0.023,98319.0,98307.0,0.152582]
["bitfinex","BTCUSD",1737963112347,0.1261,98323.0,98322.0,0.152559]
["bitfinex","BTCUSD",1737963112553,0.355561,98319.0,98311.0,0.203436]
["bitfinex","BTCUSD",1737963112774,0.378561,98319.0,98318.0,0.152566]
["bitfinex","BTCUSD",1737963113214,0.023,98314.0,98304.0,0.00079502]
["bitfinex","BTCUSD",1737963113413,0.023,98306.0,98304.0,0.00079502]
["bitfinex","BTCUSD",1737963113648,0.378561,98306.0,98305.0,0.241086]
["bitfinex","BTCUSD",1737963113892,0.378561,98306.0,98305.0,0.49101929]
["bitfinex","BTCUSD",1737963114151,0.378561,98306.0,98305.0,0.1125]
["bitfinex","BTCUSD",1737963114430,0.023,98305.0,98304.0,0.00079502]
["bitfinex","BTCUSD",1737963114665,0.378561,98305.0,98304.0,0.00079502]
["bitfinex","BTCUSD",1737963114872,0.378561,98305.0,98304.0,0.25072931]
["bitfinex","BTCUSD",1737963114989,0.378561,98305.0,98304.0,0.42993831]
["bitfinex","BTCUSD",1737963115188,0.378561,98305.0,98304.0,0.09814231]
["bitfinex","BTCUSD",1737963115393,0.378561,98305.0,98304.0,0.00079502]
["bitfinex","BTCUSD",1737963115599,0.378561,98305.0,98287.0,0.09789652]
["bitfinex","BTCUSD",1737963115600,0.152601,98295.0,98287.0,0.09789652]
["bitfinex","BTCUSD",1737963115803,0.152601,98295.0,98287.0,0.00029652]
["bitfinex","BTCUSD",1737963115804,0.15,98294.0,98287.0,0.00029652]
["bitfinex","BTCUSD",1737963116007,0.15244586,98288.0,98287.0,0.00029652]
["bitfinex","BTCUSD",1737963116287,0.355561,98288.0,98287.0,0.09779295]
["bitfinex","BTCUSD",1737963116501,0.355561,98288.0,98287.0,0.00044566]
["bitfinex","BTCUSD",1737963116894,0.355561,98288.0,98287.0,0.25040695]
["bitfinex","BTCUSD",1737963117100,0.355561,98288.0,98287.0,0.49785695]
["bitfinex","BTCUSD",1737963117431,0.354761,98288.0,98287.0,0.64785695]
["bitfinex","BTCUSD",1737963117895,0.354761,98288.0,98287.0,0.00044566]
["bitfinex","BTCUSD",1737963117896,0.377761,98288.0,98287.0,0.00044566]
["bitfinex","BTCUSD",1737963118066,0.379761,98288.0,98287.0,0.00044566]
["bitfinex","BTCUSD",1737963118271,0.380761,98288.0,98287.0,0.73946295]
["bitfinex","BTCUSD",1737963118473,0.378761,98288.0,98287.0,0.41674695]
["bitfinex","BTCUSD",1737963118670,0.377761,98288.0,98287.0,0.09779295]
["bitfinex","BTCUSD",1737963118850,0.377761,98288.0,98287.0,0.25040695]
["bitfinex","BTCUSD",1737963119052,0.377761,98288.0,98287.0,0.46106695]
["bitfinex","BTCUSD",1737963119053,0.373301,98288.0,98287.0,0.46106695]
["bitfinex","BTCUSD",1737963119264,0.380301,98288.0,98287.0,0.61206695]
["bitfinex","BTCUSD",1737963119668,0.380301,98288.0,98287.0,0.09834729]
["bitfinex","BTCUSD",1737963119856,0.380301,98288.0,98287.0,1.22257729]
["bitfinex","BTCUSD",1737963120053,0.381301,98288.0,98287.0,0.96626429]
["bitfinex","BTCUSD",1737963120311,0.381301,98288.0,98287.0,0.25096129]
["bitfinex","BTCUSD",1737963120555,0.278561,98288.0,98287.0,1.91888229]
["bitfinex","BTCUSD",1737963120837,0.0479,98340.0,98339.0,0.152533]
["bitfinex","BTCUSD",1737963120973,0.0479,98348.0,98340.0,0.152532]
["bitfinex","BTCUSD",1737963121176,0.0479,98348.0,98340.0,0.37489229]
["bitfinex","BTCUSD",1737963122236,0.0479,98348.0,98322.0,0.353411]
["bitfinex","BTCUSD",1737963122237,0.80523745,98341.0,98299.0,0.02020869]
["bitfinex","BTCUSD",1737963122439,0.0479,98337.0,98305.0,0.09734729]
["bitfinex","BTCUSD",1737963122649,0.02032071,98333.0,98260.0,0.305309]
["bitfinex","BTCUSD",1737963122854,0.173,98304.0,98288.0,0.20849529]
["bitfinex","BTCUSD",1737963123007,0.15,98304.0,98289.0,0.11596]
["bitfinex","BTCUSD",1737963123208,0.15259,98302.0,98288.0,0.176415]
["bitfinex","BTCUSD",1737963123433,0.0782,98303.0,98288.0,0.176415]
["bitfinex","BTCUSD",1737963123434,0.0782,98303.0,98290.0,0.203479]
["bitfinex","BTCUSD",1737963123636,0.0782,98303.0,98302.0,0.15259]
["bitfinex","BTCUSD",1737963124047,0.0782,98303.0,98302.0,0.24993729]
["bitfinex","BTCUSD",1737963124302,0.0822,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1737963124452,0.0822,98320.0,98319.0,0.24991129]
["bitfinex","BTCUSD",1737963124659,0.0477,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1737963124887,0.0822,98338.0,98337.0,0.152536]
["bitfinex","BTCUSD",1737963125048,0.0822,98338.0,98337.0,0.24988329]
["bitfinex","BTCUSD",1737963125247,0.0822,98338.0,98337.0,0.39988329]
["bitfinex","BTCUSD",1737963125857,0.80523745,98341.0,98340.0,0.152532]
["bitfinex","BTCUSD",1737963126058,0.76456345,98341.0,98340.0,2.14505729]
["bitfinex","BTCUSD",1737963126266,0.68321545,98341.0,98340.0,2.63858829]
["bitfinex","BTCUSD",1737963126470,0.68321545,98341.0,98340.0,2.63889429]
["bitfinex","BTCUSD",1737963126884,0.68321545,98341.0,98340.0,0.39987929]
["bitfinex","BTCUSD",1737963127085,0.62220445,98341.0,98340.0,0.39987929]
["bitfinex","BTCUSD",1737963127277,0.58153045,98341.0,98340.0,2.42043029]
["bitfinex","BTCUSD",1737963127459,0.58267165,98341.0,98340.0,3.05778729]
["bitfinex","BTCUSD",1737963127664,0.58367165,98341.0,98340.0,3.17961929]
["bitfinex","BTCUSD",1737963127875,0.58267165,98341.0,98340.0,3.17961929]
["bitfinex","BTCUSD",1737963128077,0.58167165,98341.0,98340.0,3.17961929]
["bitfinex","BTCUSD",1737963128301,0.50232365,98341.0,98340.0,3.19361929]
["bitfinex","BTCUSD",1737963128536,0.48198665,98341.0,98340.0,3.19361929]
["bitfinex","BTCUSD",1737963128709,0.48098665,98341.0,98340.0,3.18461929]
["bitfinex","BTCUSD",1737963128933,0.43225779,98341.0,98340.0,2.16790429]
["bitfinex","BTCUSD",1737963129151,0.0001411,98400.0,98376.0,0.152476]
["bitfinex","BTCUSD",1737963129371,0.0001411,98400.0,98376.0,3.64776705]
["bitfinex","BTCUSD",1737963129551,0.45597157,98377.0,98376.0,3.82564205]
["bitfinex","BTCUSD",1737963129756,0.45597157,98377.0,98376.0,3.83564205]
["bitfinex","BTCUSD",1737963129977,0.45597157,98377.0,98376.0,3.82564205]
["bitfinex","BTCUSD",1737963130201,0.35432157,98377.0,98376.0,3.38731587]
["bitfinex","BTCUSD",1737963130623,0.35432157,98377.0,98376.0,1.64132887]
["bitfinex","BTCUSD",1737963130825,0.35432157,98377.0,98376.0,2.13396491]
["bitfinex","BTCUSD",1737963131031,0.35432157,98377.0,98376.0,2.13496491]
["bitfinex","BTCUSD",1737963131228,0.25267157,98377.0,98376.0,3.89191487]
["bitfinex","BTCUSD",1737963131461,0.25267157,98377.0,98376.0,5.07994587]
["bitfinex","BTCUSD",1737963131653,0.25267157,98377.0,98376.0,5.10394587]
["bitfinex","BTCUSD",1737963131863,0.22550071,98377.0,98376.0,1.34632887]
["bitfinex","BTCUSD",1737963132018,0.10615932,98377.0,98376.0,1.34632887]
["bitfinex","BTCUSD",1737963132234,0.0003,98430.0,98418.0,0.302411]
["bitfinex","BTCUSD",1737963132438,0.00023391,98427.0,98426.0,0.302398]
["bitfinex","BTCUSD",1737963132590,0.00038319,98427.0,98426.0,0.39974529]
["bitfinex","BTCUSD",1737963133288,0.00038319,98427.0,98426.0,0.24974529]
["bitfinex","BTCUSD",1737963133445,0.00038319,98427.0,98426.0,0.62361329]
["bitfinex","BTCUSD",1737963133644,0.00038319,98427.0,98409.0,0.203233]
["bitfinex","BTCUSD",1737963133910,0.00038319,98427.0,98411.0,0.203229]
["bitfinex","BTCUSD",1737963134051,0.00038319,98427.0,98412.0,0.09734729]
["bitfinex","BTCUSD",1737963134052,0.152412,98418.0,98412.0,0.09734729]
["bitfinex","BTCUSD",1737963134259,0.023,98415.0,98375.0,0.89139776]
["bitfinex","BTCUSD",1737963134496,0.023,98415.0,98390.0,0.09734729]
["bitfinex","BTCUSD",1737963134667,0.023,98415.0,98414.0,0.152417]
["bitfinex","BTCUSD",1737963134870,0.0457,98426.0,98425.0,0.1524]
["bitfinex","BTCUSD",1737963135209,0.00038319,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1737963135342,0.00038319,98427.0,98426.0,1.99826529]
["bitfinex","BTCUSD",1737963135548,0.00038319,98427.0,98426.0,1.42921929]
["bitfinex","BTCUSD",1737963136917,0.00038319,98427.0,98426.0,1.57921929]
["bitfinex","BTCUSD",1737963137251,0.00338319,98427.0,98426.0,1.57921929]
["bitfinex","BTCUSD",1737963137379,1.9e-07,98430.0,98429.0,0.302394]
["bitfinex","BTCUSD",1737963137586,1.9e-07,98430.0,98429.0,0.64014129]
["bitfinex","BTCUSD",1737963138384,4.3e-07,98440.0,98429.0,0.5084944]
["bitfinex","BTCUSD",1737963138583,4.3e-07,98440.0,98439.0,0.39972529]
["bitfinex","BTCUSD",1737963138847,4.3e-07,98440.0,98439.0,1.29112305]
["bitfinex","BTCUSD",1737963140449,4.3e-07,98440.0,98439.0,1.29944775]
["bitfinex","BTCUSD",1737963140890,4.3e-07,98440.0,98439.0,1.29844775]
["bitfinex","BTCUSD",1737963141290,4.3e-07,98440.0,98439.0,1.79308379]
["bitfinex","BTCUSD",1737963141491,4.3e-07,98440.0,98439.0,1.79708379]
["bitfinex","BTCUSD",1737963141694,0.08901489,98462.0,98456.0,0.152352]
["bitfinex","BTCUSD",1737963141918,0.0006388,98457.0,98456.0,1.29109705]
["bitfinex","BTCUSD",1737963142279,0.0006388,98457.0,98456.0,3.45429605]
["bitfinex","BTCUSD",1737963142502,0.06870369,98462.0,98461.0,0.152344]
["bitfinex","BTCUSD",1737963142791,0.06885282,98462.0,98461.0,0.24969129]
["bitfinex","BTCUSD",1737963143015,0.06885282,98462.0,98461.0,2.18849629]
["bitfinex","BTCUSD",1737963143191,0.06885282,98462.0,98461.0,2.21571529]
["bitfinex","BTCUSD",1737963143609,0.06885282,98462.0,98461.0,2.25167429]
["bitfinex","BTCUSD",1737963145101,0.06885282,98462.0,98461.0,1.83109229]
["bitfinex","BTCUSD",1737963145271,0.06885282,98462.0,98461.0,0.81812129]
["bitfinex","BTCUSD",1737963145475,0.06885282,98462.0,98461.0,0.97046529]
["bitfinex","BTCUSD",1737963145680,0.06885282,98462.0,98461.0,0.97246529]
["bitfinex","BTCUSD",1737963146092,0.06885282,98462.0,98461.0,1.12246529]
["bitfinex","BTCUSD",1737963146654,0.06885282,98462.0,98461.0,0.40169129]
["bitfinex","BTCUSD",1737963147074,0.06885282,98462.0,98461.0,2.93296729]
["bitfinex","BTCUSD",1737963147278,0.06885282,98462.0,98461.0,2.69478429]
["bitfinex","BTCUSD",1737963147441,0.06885282,98462.0,98461.0,2.55392929]
["bitfinex","BTCUSD",1737963148304,0.06885282,98462.0,98461.0,2.57560391]
["bitfinex","BTCUSD",1737963148495,0.0486495,98462.0,98461.0,2.57460391]
["bitfinex","BTCUSD",1737963148920,0.00291889,98469.0,98464.0,0.02]
["bitfinex","BTCUSD",1737963148921,6.1e-07,98469.0,98464.0,0.02]
["bitfinex","BTCUSD",1737963149046,6.1e-07,98469.0,98468.0,0.39968029]
["bitfinex","BTCUSD",1737963149247,6.1e-07,98469.0,98468.0,1.29107805]
["bitfinex","BTCUSD",1737963150849,6.1e-07,98469.0,98468.0,1.29877774]
["bitfinex","BTCUSD",1737963151070,6.1e-07,98469.0,98468.0,1.30077774]
["bitfinex","BTCUSD",1737963151305,6.1e-07,98469.0,98468.0,0.25168029]
["bitfinex","BTCUSD",1737963151863,6.1e-07,98469.0,98468.0,0.24968029]
["bitfinex","BTCUSD",1737963152138,6.1e-07,98469.0,98468.0,0.09834729]
["bitfinex","BTCUSD",1737963152688,6.1e-07,98469.0,98468.0,0.25068029]
["bitfinex","BTCUSD",1737963152899,6.1e-07,98469.0,98468.0,0.40068029]
["bitfinex","BTCUSD",1737963153068,6.1e-07,98469.0,98468.0,0.40940205]
["bitfinex","BTCUSD",1737963153269,6.1e-07,98469.0,98468.0,0.4216336]
["bitfinex","BTCUSD",1737963153490,6.1e-07,98469.0,98468.0,0.4196336]
["bitfinex","BTCUSD",1737963154098,6.1e-07,98469.0,98468.0,0.09734729]
["bitfinex","BTCUSD",1737963154300,0.09940061,98469.0,98447.0,0.203153]
["bitfinex","BTCUSD",1737963154512,0.023,98468.0,98452.0,0.00014913]
["bitfinex","BTCUSD",1737963154691,0.0455,98467.0,98453.0,2.61521729]
["bitfinex","BTCUSD",1737963154887,0.023,98466.0,98454.0,2.550287]
["bitfinex","BTCUSD",1737963155118,0.0455,98467.0,98454.0,2.550287]
["bitfinex","BTCUSD",1737963155275,0.0455,98467.0,98452.0,0.00014913]
["bitfinex","BTCUSD",1737963155276,0.302356,98453.0,98452.0,0.00014913]
["bitfinex","BTCUSD",1737963155652,0.302397,98427.0,98400.0,0.20325]
["bitfinex","BTCUSD",1737963155859,0.023,98426.0,98368.0,0.89139776]
["bitfinex","BTCUSD",1737963156121,0.023,98418.0,98389.0,0.00014928]
["bitfinex","BTCUSD",1737963156319,0.280354,98390.0,98389.0,0.00014928]
["bitfinex","BTCUSD",1737963156518,0.280354,98390.0,98349.0,0.02023171]
["bitfinex","BTCUSD",1737963156519,0.173,98389.0,98310.0,0.37122034]
["bitfinex","BTCUSD",1737963156751,0.173,98389.0,98333.0,0.09734729]
["bitfinex","BTCUSD",1737963156752,0.0807,98367.0,98333.0,0.09734729]
["bitfinex","BTCUSD",1737963156899,0.01,98364.0,98333.0,0.110225]
["bitfinex","BTCUSD",1737963157107,0.023,98361.0,98328.0,0.314817]
["bitfinex","BTCUSD",1737963157301,0.023,98361.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963157302,0.15,98337.0,98318.0,0.152564]
["bitfinex","BTCUSD",1737963157510,0.15,98337.0,98328.0,0.255223]
["bitfinex","BTCUSD",1737963157762,0.02040241,98360.0,98329.0,0.274048]
["bitfinex","BTCUSD",1737963157876,0.0807,98329.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963158096,0.0472,98328.0,98327.0,0.00079463]
["bitfinex","BTCUSD",1737963158322,0.0472,98328.0,98327.0,0.25069392]
["bitfinex","BTCUSD",1737963158778,0.0807,98329.0,98327.0,0.25069392]
["bitfinex","BTCUSD",1737963158779,0.001,98337.0,98336.0,0.152538]
["bitfinex","BTCUSD",1737963158982,0.001,98337.0,98336.0,0.25090204]
["bitfinex","BTCUSD",1737963159136,0.001,98337.0,98336.0,0.24988529]
["bitfinex","BTCUSD",1737963159501,0.004,98337.0,98336.0,0.09734729]
["bitfinex","BTCUSD",1737963159892,0.0807,98348.0,98336.0,0.190588]
["bitfinex","BTCUSD",1737963160094,0.0806,98348.0,98328.0,0.595171]
["bitfinex","BTCUSD",1737963160458,0.152531,98341.0,98329.0,0.324938]
["bitfinex","BTCUSD",1737963160676,0.15,98345.0,98327.0,0.00079463]
["bitfinex","BTCUSD",1737963160904,0.152547,98331.0,98328.0,0.302728]
["bitfinex","BTCUSD",1737963161112,0.152545,98332.0,98328.0,0.302728]
["bitfinex","BTCUSD",1737963161322,0.30255,98328.0,98327.0,0.00079463]
["bitfinex","BTCUSD",1737963161531,0.30255,98328.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963161532,0.01,98341.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963161736,0.5341,98347.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963161737,0.00049657,98328.0,98313.0,0.66416]
["bitfinex","BTCUSD",1737963161936,0.00049657,98328.0,98313.0,0.37282329]
["bitfinex","BTCUSD",1737963162151,0.00049657,98328.0,98314.0,1.20075]
["bitfinex","BTCUSD",1737963162362,0.00049657,98328.0,98315.0,0.09734729]
["bitfinex","BTCUSD",1737963162564,0.00049657,98328.0,98327.0,0.152552]
["bitfinex","BTCUSD",1737963162738,0.00049657,98328.0,98327.0,0.24989929]
["bitfinex","BTCUSD",1737963162971,0.00049657,98328.0,98327.0,1.56287629]
["bitfinex","BTCUSD",1737963163185,0.00049657,98328.0,98327.0,0.427938]
["bitfinex","BTCUSD",1737963163396,0.00049657,98328.0,98327.0,0.254091]
["bitfinex","BTCUSD",1737963163606,0.00249657,98328.0,98314.0,0.619553]
["bitfinex","BTCUSD",1737963163816,0.00249657,98328.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963163817,0.0499,98327.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963164229,0.302573,98313.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963164438,0.0763,98326.0,98312.0,0.14058558]
["bitfinex","BTCUSD",1737963164648,0.0763,98326.0,98314.0,0.203429]
["bitfinex","BTCUSD",1737963164857,0.0763,98326.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963165061,0.152563,98320.0,98313.0,0.155481]
["bitfinex","BTCUSD",1737963165264,0.302573,98313.0,98312.0,0.04323829]
["bitfinex","BTCUSD",1737963165675,0.152611,98289.0,98270.0,0.00029715]
["bitfinex","BTCUSD",1737963165960,0.302611,98289.0,98270.0,0.00029715]
["bitfinex","BTCUSD",1737963166140,0.15,98289.0,98274.0,0.203511]
["bitfinex","BTCUSD",1737963166342,0.5341,98318.0,98288.0,0.09764381]
["bitfinex","BTCUSD",1737963166546,0.0529,98327.0,98291.0,0.152607]
["bitfinex","BTCUSD",1737963166748,0.0529,98327.0,98292.0,0.263936]
["bitfinex","BTCUSD",1737963166749,0.15,98308.0,98292.0,0.263936]
["bitfinex","BTCUSD",1737963166931,0.152595,98300.0,98288.0,0.00029652]
["bitfinex","BTCUSD",1737963167139,0.152602,98295.0,98288.0,0.00129652]
["bitfinex","BTCUSD",1737963167344,0.152611,98289.0,98288.0,0.00029652]
["bitfinex","BTCUSD",1737963167535,0.302611,98289.0,98288.0,0.00029652]
["bitfinex","BTCUSD",1737963167741,0.401911,98289.0,98288.0,0.00029652]
["bitfinex","BTCUSD",1737963167917,0.302639,98271.0,98270.0,0.00029715]
["bitfinex","BTCUSD",1737963168499,0.302639,98271.0,98270.0,0.00044632]
["bitfinex","BTCUSD",1737963168744,0.302639,98271.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963168745,0.203522,98269.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963168971,0.152676,98247.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963169211,0.203533,98264.0,98246.0,0.22041973]
["bitfinex","BTCUSD",1737963169329,0.15,98257.0,98247.0,0.266615]
["bitfinex","BTCUSD",1737963169531,0.20353,98266.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963169532,0.152676,98247.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963169934,0.383676,98247.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963170264,0.406676,98247.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963171022,0.407676,98247.0,98246.0,0.00029673]
["bitfinex","BTCUSD",1737963171442,0.15,98231.0,98208.0,0.203647]
["bitfinex","BTCUSD",1737963171661,0.152704,98229.0,98228.0,0.00014943]
["bitfinex","BTCUSD",1737963173001,0.152704,98229.0,98182.0,0.203703]
["bitfinex","BTCUSD",1737963173002,0.27034729,98229.0,98184.0,0.152773]
["bitfinex","BTCUSD",1737963173355,0.456438,98207.0,98177.0,0.152784]
["bitfinex","BTCUSD",1737963173576,0.1307,98207.0,98188.0,0.2038306]
["bitfinex","BTCUSD",1737963173771,0.283438,98207.0,98188.0,0.0001416]
["bitfinex","BTCUSD",1737963173979,0.30274,98206.0,98188.0,0.0001416]
["bitfinex","BTCUSD",1737963174796,0.1307,98207.0,98188.0,0.0001416]
["bitfinex","BTCUSD",1737963175034,0.1307,98207.0,98197.0,0.494747]
["bitfinex","BTCUSD",1737963175242,0.0497,98207.0,98206.0,0.572161]
["bitfinex","BTCUSD",1737963175443,0.0497,98207.0,98205.0,0.00029673]
["bitfinex","BTCUSD",1737963175772,0.15274,98206.0,98205.0,0.00029673]
["bitfinex","BTCUSD",1737963176363,0.2007,98207.0,98205.0,0.00029673]
["bitfinex","BTCUSD",1737963176599,0.0497,98207.0,98206.0,0.170393]
["bitfinex","BTCUSD",1737963176728,0.352438,98207.0,98206.0,0.106002]
["bitfinex","BTCUSD",1737963176934,0.30274,98206.0,98205.0,0.00029673]
["bitfinex","BTCUSD",1737963177490,0.30574,98206.0,98205.0,0.00029673]
["bitfinex","BTCUSD",1737963177880,0.003,98206.0,98205.0,0.00029673]
["bitfinex","BTCUSD",1737963178179,0.003,98206.0,98205.0,0.10121573]
["bitfinex","BTCUSD",1737963178398,0.003,98206.0,98205.0,0.10640473]
["bitfinex","BTCUSD",1737963178399,0.15574,98206.0,98205.0,0.10640473]
["bitfinex","BTCUSD",1737963178643,0.15574,98206.0,98205.0,0.00029673]
["bitfinex","BTCUSD",1737963178817,0.325761,98192.0,98189.0,0.0001418]
["bitfinex","BTCUSD",1737963179022,0.93224829,98192.0,98189.0,0.0001418]
["bitfinex","BTCUSD",1737963179242,0.15,98191.0,98147.0,0.00105311]
["bitfinex","BTCUSD",1737963179367,0.15,98180.0,98153.0,0.152821]
["bitfinex","BTCUSD",1737963179562,0.15,98180.0,98154.0,0.40148629]
["bitfinex","BTCUSD",1737963179563,0.15,98179.0,98154.0,0.40148629]
["bitfinex","BTCUSD",1737963179794,0.50914,98180.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963179795,0.152817,98156.0,98155.0,0.116578]
["bitfinex","BTCUSD",1737963180001,0.152817,98156.0,98155.0,0.112805]
["bitfinex","BTCUSD",1737963180302,0.0497,98168.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963180477,0.152818,98156.0,98148.0,0.119123]
["bitfinex","BTCUSD",1737963180699,0.231,98167.0,98156.0,0.152816]
["bitfinex","BTCUSD",1737963180897,0.231,98167.0,98157.0,0.112632]
["bitfinex","BTCUSD",1737963181107,0.59063584,98167.0,98158.0,0.26234129]
["bitfinex","BTCUSD",1737963181460,0.152808,98163.0,98159.0,0.104049]
["bitfinex","BTCUSD",1737963181576,0.15,98162.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963181784,0.30283,98148.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963182227,0.50914,98148.0,98147.0,0.6900438]
["bitfinex","BTCUSD",1737963182441,0.50914,98148.0,98147.0,0.88092909]
["bitfinex","BTCUSD",1737963183053,0.51114,98148.0,98147.0,0.88092909]
["bitfinex","BTCUSD",1737963183259,0.51914,98148.0,98147.0,0.54620309]
["bitfinex","BTCUSD",1737963183516,0.51714,98148.0,98147.0,0.54620309]
["bitfinex","BTCUSD",1737963183950,0.51714,98148.0,98147.0,0.25032009]
["bitfinex","BTCUSD",1737963184151,0.81997,98148.0,98147.0,0.6142958]
["bitfinex","BTCUSD",1737963184351,0.81997,98148.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963184527,1.01691729,98148.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963184726,0.9169113,98148.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963184983,0.58574,98148.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963185185,0.50914,98148.0,98147.0,0.09748909]
["bitfinex","BTCUSD",1737963185387,0.50914,98148.0,98147.0,0.25032009]
["bitfinex","BTCUSD",1737963186043,0.50914,98148.0,98147.0,2.29717309]
["bitfinex","BTCUSD",1737963186245,0.50914,98148.0,98147.0,3.99503209]
["bitfinex","BTCUSD",1737963186418,0.50914,98148.0,98147.0,3.47309109]
["bitfinex","BTCUSD",1737963186715,0.203712,98178.0,98147.0,1.34046209]
["bitfinex","BTCUSD",1737963186862,0.203712,98178.0,98148.0,0.67758729]
["bitfinex","BTCUSD",1737963187057,0.15,98170.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963187319,0.15283,98148.0,98147.0,0.0011418]
["bitfinex","BTCUSD",1737963187626,0.30283,98148.0,98147.0,0.0001418]
["bitfinex","BTCUSD",1737963187836,0.302855,98132.0,98126.0,0.5]
["bitfinex","BTCUSD",1737963187967,0.152855,98132.0,98126.0,0.5]
["bitfinex","BTCUSD",1737963188173,0.0766,98148.0,98131.0,0.20643559]
["bitfinex","BTCUSD",1737963188396,0.0476,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1737963188609,0.004,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1737963188985,0.004,98148.0,98147.0,0.15384967]
["bitfinex","BTCUSD",1737963189360,0.004,98148.0,98147.0,0.302831]
["bitfinex","BTCUSD",1737963189771,0.004,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1737963190189,0.004,98148.0,98134.0,0.203802]
["bitfinex","BTCUSD",1737963190190,0.00049553,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1737963190405,0.00049553,98153.0,98149.0,0.218575]
["bitfinex","BTCUSD",1737963190528,0.15283,98148.0,98147.0,0.002]
["bitfinex","BTCUSD",1737963190731,0.25017729,98148.0,98147.0,0.002]
["bitfinex","BTCUSD",1737963190960,0.15283,98148.0,98147.0,0.002]
["bitfinex","BTCUSD",1737963191155,0.15283,98148.0,98147.0,0.004]
["bitfinex","BTCUSD",1737963191333,0.00049553,98153.0,98147.0,0.11518]
["bitfinex","BTCUSD",1737963191531,0.00049553,98153.0,98148.0,0.190185]
["bitfinex","BTCUSD",1737963191735,0.00049553,98153.0,98148.0,0.101574]
["bitfinex","BTCUSD",1737963192100,0.00049553,98153.0,98131.0,0.0001413]
["bitfinex","BTCUSD",1737963192101,0.203775,98147.0,98132.0,0.151458]
["bitfinex","BTCUSD",1737963192315,0.38143,98148.0,98147.0,0.001]
["bitfinex","BTCUSD",1737963192483,0.23143,98148.0,98147.0,0.001]
["bitfinex","BTCUSD",1737963192686,0.152845,98139.0,98131.0,0.0001413]
["bitfinex","BTCUSD",1737963192890,0.152848,98137.0,98132.0,0.140231]
["bitfinex","BTCUSD",1737963193094,0.203775,98147.0,98132.0,0.126943]
["bitfinex","BTCUSD",1737963193296,0.002,98148.0,98133.0,0.09836629]
["bitfinex","BTCUSD",1737963193454,0.002,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1737963193664,0.00049553,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1737963194036,0.00349553,98153.0,98152.0,1.15165441]
["bitfinex","BTCUSD",1737963194385,0.00049553,98153.0,98152.0,2.95836629]
["bitfinex","BTCUSD",1737963194611,0.00049553,98153.0,98152.0,0.25017129]
["bitfinex","BTCUSD",1737963194846,0.00049553,98153.0,98152.0,1.15968629]
["bitfinex","BTCUSD",1737963195047,0.00049553,98153.0,98152.0,0.30429129]
["bitfinex","BTCUSD",1737963195171,0.00049553,98153.0,98110.0,0.37122034]
["bitfinex","BTCUSD",1737963195172,0.152829,98149.0,98132.0,0.152855]
["bitfinex","BTCUSD",1737963195367,0.00149553,98153.0,98133.0,0.21540729]
["bitfinex","BTCUSD",1737963195626,0.152828,98150.0,98147.0,0.001]
["bitfinex","BTCUSD",1737963195827,0.15283,98148.0,98147.0,0.001]
["bitfinex","BTCUSD",1737963196003,0.00049553,98153.0,98147.0,0.175919]
["bitfinex","BTCUSD",1737963196204,0.00049553,98153.0,98147.0,0.09734729]
["bitfinex","BTCUSD",1737963196455,0.00049553,98153.0,98132.0,0.002]
["bitfinex","BTCUSD",1737963196657,0.01,98182.0,98132.0,0.002]
["bitfinex","BTCUSD",1737963196658,0.01,98187.0,98133.0,0.09734729]
["bitfinex","BTCUSD",1737963196935,0.00780314,98171.0,98152.0,0.002]
["bitfinex","BTCUSD",1737963197150,0.153822,98153.0,98152.0,0.002]
["bitfinex","BTCUSD",1737963197347,0.001,98153.0,98133.0,0.09784282]
["bitfinex","BTCUSD",1737963197632,0.004,98153.0,98134.0,0.317073]
["bitfinex","BTCUSD",1737963197761,0.004,98153.0,98135.0,0.61927629]
["bitfinex","BTCUSD",1737963197960,0.004,98153.0,98136.0,0.444551]
["bitfinex","BTCUSD",1737963197961,0.001,98153.0,98136.0,0.444551]
["bitfinex","BTCUSD",1737963198162,0.003,98153.0,98137.0,0.09734729]
["bitfinex","BTCUSD",1737963198408,0.003,98153.0,98137.0,0.29375629]
["bitfinex","BTCUSD",1737963198581,0.00795725,98167.0,98133.0,0.00049553]
["bitfinex","BTCUSD",1737963198782,0.15,98166.0,98134.0,0.30140329]
["bitfinex","BTCUSD",1737963199008,0.002,98153.0,98135.0,0.09734729]
["bitfinex","BTCUSD",1737963199209,0.002,98153.0,98135.0,0.09836615]
["bitfinex","BTCUSD",1737963199383,0.002,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1737963199599,0.02154,98153.0,98152.0,0.09734729]
["bitfinex","BTCUSD",1737963200020,0.02154,98153.0,98138.0,0.351166]
["bitfinex","BTCUSD",1737963200196,0.02154,98153.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963200197,0.02054,98153.0,98139.0,0.25097729]
["bitfinex","BTCUSD",1737963200428,0.02054,98153.0,98149.0,0.152828]
["bitfinex","BTCUSD",1737963200752,0.01854,98153.0,98150.0,0.65380729]
["bitfinex","BTCUSD",1737963200883,0.01854,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1737963201083,0.02554,98153.0,98152.0,0.169589]
["bitfinex","BTCUSD",1737963201351,0.01854,98153.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963201546,0.152852,98134.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963201755,0.302852,98134.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963202132,0.02054,98153.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963202346,0.02254,98153.0,98133.0,0.09798462]
["bitfinex","BTCUSD",1737963202551,0.152826,98151.0,98135.0,0.2038]
["bitfinex","BTCUSD",1737963202751,0.152826,98151.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963202752,0.01854,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1737963202930,0.01854,98153.0,98152.0,0.25017129]
["bitfinex","BTCUSD",1737963203120,0.01854,98153.0,98152.0,0.40017129]
["bitfinex","BTCUSD",1737963203316,0.01854,98153.0,98152.0,2.48737829]
["bitfinex","BTCUSD",1737963203518,0.01854,98153.0,98152.0,0.09734729]
["bitfinex","BTCUSD",1737963203965,0.01554,98153.0,98135.0,0.001]
["bitfinex","BTCUSD",1737963204143,0.01554,98153.0,98136.0,0.49873229]
["bitfinex","BTCUSD",1737963204345,0.01554,98153.0,98152.0,0.152824]
["bitfinex","BTCUSD",1737963204543,0.01554,98153.0,98152.0,0.25217129]
["bitfinex","BTCUSD",1737963204723,0.01554,98153.0,98152.0,0.39060129]
["bitfinex","BTCUSD",1737963204961,0.01554,98153.0,98152.0,0.38860129]
["bitfinex","BTCUSD",1737963205162,0.01554,98153.0,98152.0,0.09734729]
["bitfinex","BTCUSD",1737963205363,0.01654,98153.0,98136.0,0.005]
["bitfinex","BTCUSD",1737963205634,0.01654,98153.0,98137.0,0.09734729]
["bitfinex","BTCUSD",1737963205909,0.37122034,98150.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963206128,0.302852,98134.0,98133.0,0.00063733]
["bitfinex","BTCUSD",1737963206473,0.302852,98134.0,98133.0,3.3e-07]
["bitfinex","BTCUSD",1737963206674,0.15286,98129.0,98126.0,0.5]
["bitfinex","BTCUSD",1737963207054,0.30286,98129.0,98126.0,0.5]
["bitfinex","BTCUSD",1737963207560,0.00549553,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1737963207779,0.00549553,98134.0,98133.0,0.25120029]
["bitfinex","BTCUSD",1737963208066,0.00049553,98134.0,98133.0,0.40020029]
["bitfinex","BTCUSD",1737963208508,0.00049553,98134.0,98133.0,2.95444129]
["bitfinex","BTCUSD",1737963208710,0.00249553,98134.0,98133.0,2.16769629]
["bitfinex","BTCUSD",1737963208911,0.00549553,98134.0,98133.0,2.00344029]
["bitfinex","BTCUSD",1737963209114,0.00349553,98134.0,98133.0,1.36092929]
["bitfinex","BTCUSD",1737963209361,0.00349553,98134.0,98133.0,0.85612629]
["bitfinex","BTCUSD",1737963209512,0.00349553,98134.0,98133.0,0.85912629]
["bitfinex","BTCUSD",1737963209889,0.00349553,98134.0,98133.0,0.85612629]
["bitfinex","BTCUSD",1737963210093,0.15334753,98134.0,98133.0,0.09734729]
["bitfinex","BTCUSD",1737963210390,0.30334753,98134.0,98133.0,0.007]
["bitfinex","BTCUSD",1737963210597,0.30434753,98134.0,98133.0,0.007]
["bitfinex","BTCUSD",1737963210799,0.30334753,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1737963211078,0.15334753,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1737963211292,0.15434753,98134.0,98133.0,0.006]
["bitfinex","BTCUSD",1737963211492,0.00149553,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1737963211694,0.00149553,98134.0,98133.0,0.09834729]
["bitfinex","BTCUSD",1737963211904,0.00749553,98134.0,98133.0,0.25134219]
["bitfinex","BTCUSD",1737963212108,0.15334753,98134.0,98133.0,0.09748919]
["bitfinex","BTCUSD",1737963212331,0.15334753,98134.0,98133.0,0.0021419]
["bitfinex","BTCUSD",1737963212583,0.30334753,98134.0,98133.0,0.0021419]
["bitfinex","BTCUSD",1737963212788,0.15334753,98134.0,98133.0,0.0001419]
["bitfinex","BTCUSD",1737963213149,0.20144753,98134.0,98133.0,0.0001419]
["bitfinex","BTCUSD",1737963213550,0.20144753,98134.0,98133.0,0.0041419]
["bitfinex","BTCUSD",1737963213753,0.00049553,98134.0,98133.0,0.0041419]
["bitfinex","BTCUSD",1737963213956,0.00349553,98134.0,98133.0,0.25034219]
["bitfinex","BTCUSD",1737963214133,0.00349553,98134.0,98133.0,0.09748919]
["bitfinex","BTCUSD",1737963214337,0.00949553,98134.0,98133.0,0.09848919]
["bitfinex","BTCUSD",1737963214537,0.15634753,98134.0,98133.0,0.09748919]
["bitfinex","BTCUSD",1737963214742,0.15634753,98134.0,98133.0,0.20755319]
["bitfinex","BTCUSD",1737963214939,0.00849553,98134.0,98133.0,0.43883619]
["bitfinex","BTCUSD",1737963215144,0.02203553,98134.0,98133.0,0.22018419]
["bitfinex","BTCUSD",1737963215345,0.02203553,98134.0,98133.0,0.0001419]
["bitfinex","BTCUSD",1737963215346,0.17488753,98134.0,98133.0,0.0001419]
["bitfinex","BTCUSD",1737963215552,0.17588753,98134.0,98133.0,0.0001419]
["bitfinex","BTCUSD",1737963215958,0.02003553,98134.0,98133.0,0.25034219]
["bitfinex","BTCUSD",1737963216199,0.02203553,98134.0,98133.0,0.09748919]
["bitfinex","BTCUSD",1737963216386,0.02203553,98134.0,98133.0,0.25034219]
["bitfinex","BTCUSD",1737963216711,0.01903553,98134.0,98133.0,0.25034219]
["bitfinex","BTCUSD",1737963216917,0.0759,98217.0,98152.0,0.01]
["bitfinex","BTCUSD",1737963217046,0.203667,98200.0,98183.0,0.152774]
["bitfinex","BTCUSD",1737963217243,0.203667,98200.0,98184.0,0.09734729]
["bitfinex","BTCUSD",1737963217244,0.152772,98185.0,98184.0,0.09734729]
["bitfinex","BTCUSD",1737963217495,0.5341,98216.0,98163.0,0.09734729]
["bitfinex","BTCUSD",1737963217697,0.38293014,98200.0,98163.0,0.09734729]
["bitfinex","BTCUSD",1737963217894,0.5341,98215.0,98163.0,0.09734729]
["bitfinex","BTCUSD",1737963217895,0.5341,98215.0,98164.0,0.10838555]
["bitfinex","BTCUSD",1737963218102,0.20361,98227.0,98187.0,0.152769]
["bitfinex","BTCUSD",1737963218355,0.5341,98241.0,98187.0,0.25011629]
["bitfinex","BTCUSD",1737963218356,0.0759,98237.0,98187.0,0.25011629]
["bitfinex","BTCUSD",1737963218558,7.9e-07,98188.0,98187.0,0.40011629]
["bitfinex","BTCUSD",1737963218778,7.9e-07,98188.0,98187.0,0.41011629]
["bitfinex","BTCUSD",1737963218978,7.9e-07,98188.0,98187.0,0.40011629]
["bitfinex","BTCUSD",1737963219111,0.37427421,98260.0,98187.0,0.40011629]
["bitfinex","BTCUSD",1737963219112,0.20354,98261.0,98193.0,0.40736]
["bitfinex","BTCUSD",1737963219311,0.01056255,98273.0,98231.0,0.09734729]
["bitfinex","BTCUSD",1737963219682,0.000298,98287.0,98251.0,0.15267]
["bitfinex","BTCUSD",1737963219683,0.00866987,98275.0,98251.0,0.15267]
["bitfinex","BTCUSD",1737963219860,0.203539,98261.0,98232.0,0.152699]
["bitfinex","BTCUSD",1737963220104,0.01883821,98252.0,98233.0,1.64630929]
["bitfinex","BTCUSD",1737963220310,0.01883821,98252.0,98197.0,0.90148312]
["bitfinex","BTCUSD",1737963220516,0.02,98233.0,98198.0,0.09734729]
["bitfinex","BTCUSD",1737963220727,0.173,98219.0,98197.0,0.09734729]
["bitfinex","BTCUSD",1737963220932,0.173,98219.0,98189.0,0.04332636]
["bitfinex","BTCUSD",1737963220933,0.5341,98241.0,98199.0,0.09734729]
["bitfinex","BTCUSD",1737963221161,0.203585,98239.0,98207.0,0.09734729]
["bitfinex","BTCUSD",1737963221360,0.1209,98251.0,98212.0,0.09734729]
["bitfinex","BTCUSD",1737963221574,0.045,98251.0,98213.0,1.516453]
["bitfinex","BTCUSD",1737963221781,0.152681,98244.0,98214.0,0.203636]
["bitfinex","BTCUSD",1737963221988,0.004,98219.0,98218.0,0.152721]
["bitfinex","BTCUSD",1737963222189,0.01883821,98252.0,98219.0,2.262364]
["bitfinex","BTCUSD",1737963222410,0.01883821,98252.0,98240.0,0.09734729]
["bitfinex","BTCUSD",1737963222612,0.01883821,98252.0,98241.0,0.210458]
["bitfinex","BTCUSD",1737963222817,0.01883821,98252.0,98242.0,0.09734729]
["bitfinex","BTCUSD",1737963222973,0.01883821,98252.0,98244.0,0.203574]
["bitfinex","BTCUSD",1737963223150,0.01883821,98252.0,98245.0,1.02997294]
["bitfinex","BTCUSD",1737963223350,0.01639434,98252.0,98246.0,0.311553]
["bitfinex","BTCUSD",1737963223669,0.22657,98246.0,98219.0,0.90148312]
["bitfinex","BTCUSD",1737963223870,0.01689048,98252.0,98219.0,0.90148312]
["bitfinex","BTCUSD",1737963223871,0.01589048,98252.0,98236.0,0.09734729]
["bitfinex","BTCUSD",1737963224075,0.01589048,98252.0,98243.0,0.152681]
["bitfinex","BTCUSD",1737963224327,0.01589048,98252.0,98236.0,0.90148312]
["bitfinex","BTCUSD",1737963224328,0.01589048,98252.0,98246.0,0.09734729]
["bitfinex","BTCUSD",1737963224664,0.01589048,98252.0,98251.0,0.25001729]
["bitfinex","BTCUSD",1737963224773,0.01589048,98252.0,98251.0,0.40001729]
["bitfinex","BTCUSD",1737963225187,0.01589048,98252.0,98251.0,0.43041538]
["bitfinex","BTCUSD",1737963225385,1e-08,98252.0,98251.0,3.33901038]
["bitfinex","BTCUSD",1737963225601,0.00955581,98295.0,98251.0,3.33901038]
["bitfinex","BTCUSD",1737963225602,0.00955581,98295.0,98286.0,0.152615]
["bitfinex","BTCUSD",1737963225815,0.00044681,98287.0,98286.0,1.30144541]
["bitfinex","BTCUSD",1737963226465,0.00044681,98287.0,98286.0,3.92647441]
["bitfinex","BTCUSD",1737963226666,0.00044681,98287.0,98286.0,3.96838041]
["bitfinex","BTCUSD",1737963227544,0.00955581,98295.0,98294.0,0.312603]
["bitfinex","BTCUSD",1737963227748,0.00955581,98295.0,98294.0,0.40995029]
["bitfinex","BTCUSD",1737963228070,0.00955581,98295.0,98294.0,4.05839013]
["bitfinex","BTCUSD",1737963228274,0.00955581,98295.0,98294.0,4.08134415]
["bitfinex","BTCUSD",1737963228685,0.79283865,98303.0,98301.0,0.332592]
["bitfinex","BTCUSD",1737963228901,0.79283865,98303.0,98302.0,0.33259]
["bitfinex","BTCUSD",1737963228902,0.68260423,98303.0,98302.0,0.33259]
["bitfinex","BTCUSD",1737963229134,0.60450423,98303.0,98302.0,2.90820729]
["bitfinex","BTCUSD",1737963229334,0.60450423,98303.0,98302.0,2.69961129]
["bitfinex","BTCUSD",1737963229534,0.60450423,98303.0,98302.0,2.39702129]
["bitfinex","BTCUSD",1737963229759,0.60450423,98303.0,98302.0,1.63172847]
["bitfinex","BTCUSD",1737963229971,0.60450423,98303.0,98302.0,0.88171347]
["bitfinex","BTCUSD",1737963230248,0.62750423,98303.0,98302.0,0.37367847]
["bitfinex","BTCUSD",1737963230419,0.62750423,98303.0,98302.0,0.17844847]
["bitfinex","BTCUSD",1737963230765,0.93109323,98303.0,98302.0,0.08185647]
["bitfinex","BTCUSD",1737963231012,0.93109323,98303.0,98302.0,0.008]
["bitfinex","BTCUSD",1737963231230,1.00599323,98303.0,98302.0,0.001]
["bitfinex","BTCUSD",1737963231422,0.023,98279.0,98278.0,0.90148312]
["bitfinex","BTCUSD",1737963231762,0.203456,98301.0,98286.0,0.152614]
["bitfinex","BTCUSD",1737963231877,0.68040423,98303.0,98278.0,1.52624541]
["bitfinex","BTCUSD",1737963231878,0.68040423,98303.0,98287.0,0.09734729]
["bitfinex","BTCUSD",1737963232082,0.023,98289.0,98287.0,0.09734729]
["bitfinex","BTCUSD",1737963232289,0.023,98289.0,98288.0,0.549106]
["bitfinex","BTCUSD",1737963232486,0.173,98302.0,98288.0,0.49384129]
["bitfinex","BTCUSD",1737963232687,0.15,98302.0,98289.0,0.73291829]
["bitfinex","BTCUSD",1737963232905,0.152608,98291.0,98290.0,0.101832]
["bitfinex","BTCUSD",1737963233151,0.15,98299.0,98271.0,0.00014881]
["bitfinex","BTCUSD",1737963233306,0.023,98278.0,98272.0,0.27456629]
["bitfinex","BTCUSD",1737963233508,0.023,98279.0,98273.0,0.119892]
["bitfinex","BTCUSD",1737963233706,0.025,98279.0,98274.0,0.09734729]
["bitfinex","BTCUSD",1737963233933,0.023,98294.0,98275.0,0.431317]
["bitfinex","BTCUSD",1737963234129,0.023,98296.0,98275.0,0.431317]
["bitfinex","BTCUSD",1737963234331,0.152636,98273.0,98272.0,0.106381]
["bitfinex","BTCUSD",1737963234552,0.0452,98279.0,98272.0,0.20372829]
["bitfinex","BTCUSD",1737963234783,0.0452,98279.0,98272.0,0.09734729]
["bitfinex","BTCUSD",1737963234994,0.023,98278.0,98273.0,0.101982]
["bitfinex","BTCUSD",1737963235246,0.023,98276.0,98271.0,0.00014881]
["bitfinex","BTCUSD",1737963235409,0.175637,98272.0,98271.0,0.00014881]
["bitfinex","BTCUSD",1737963235782,0.0462,98279.0,98271.0,0.3427141]
["bitfinex","BTCUSD",1737963236000,0.0462,98279.0,98273.0,0.203514]
["bitfinex","BTCUSD",1737963236001,0.001,98279.0,98273.0,0.203514]
["bitfinex","BTCUSD",1737963236225,0.001,98279.0,98278.0,0.24997529]
["bitfinex","BTCUSD",1737963236584,0.001,98279.0,98278.0,1.30008829]
["bitfinex","BTCUSD",1737963236781,0.00029758,98295.0,98294.0,0.152603]
["bitfinex","BTCUSD",1737963237028,0.00029758,98295.0,98294.0,0.24995029]
["bitfinex","BTCUSD",1737963237554,0.00029758,98295.0,98294.0,1.24988429]
["bitfinex","BTCUSD",1737963237748,0.00029758,98295.0,98294.0,2.34854529]
["bitfinex","BTCUSD",1737963238045,0.00029758,98295.0,98294.0,0.80678829]
["bitfinex","BTCUSD",1737963238253,2.799e-05,98295.0,98294.0,0.65418529]
["bitfinex","BTCUSD",1737963238451,0.02302799,98295.0,98253.0,0.90148312]
["bitfinex","BTCUSD",1737963238663,0.203473,98293.0,98272.0,1.05049729]
["bitfinex","BTCUSD",1737963238823,0.203473,98293.0,98271.0,0.20366481]
["bitfinex","BTCUSD",1737963238824,0.175634,98274.0,98271.0,0.00014881]
["bitfinex","BTCUSD",1737963239037,0.0452,98282.0,98272.0,0.22696829]
["bitfinex","BTCUSD",1737963239277,0.0452,98282.0,98274.0,0.203512]
["bitfinex","BTCUSD",1737963239414,2.799e-05,98295.0,98275.0,1.47848329]
["bitfinex","BTCUSD",1737963239617,2.799e-05,98295.0,98276.0,0.161715]
["bitfinex","BTCUSD",1737963239618,0.023,98280.0,98276.0,0.161715]
["bitfinex","BTCUSD",1737963239856,0.01854,98280.0,98279.0,0.09734729]
["bitfinex","BTCUSD",1737963240079,0.01854,98280.0,98279.0,0.24997329]
["bitfinex","BTCUSD",1737963240291,0.04154,98280.0,98279.0,0.09734729]
["bitfinex","BTCUSD",1737963240485,0.04154,98280.0,98279.0,0.53794629]
["bitfinex","BTCUSD",1737963240690,0.04154,98280.0,98279.0,0.452915]
["bitfinex","BTCUSD",1737963240847,0.171165,98280.0,98279.0,0.102718]
["bitfinex","BTCUSD",1737963241081,0.275265,98280.0,98279.0,0.003]
["bitfinex","BTCUSD",1737963241449,0.12264,98280.0,98279.0,0.70045429]
["bitfinex","BTCUSD",1737963241641,0.04154,98280.0,98279.0,1.20464029]
["bitfinex","BTCUSD",1737963241844,0.01854,98280.0,98279.0,1.58114629]
["bitfinex","BTCUSD",1737963242051,0.01854,98280.0,98279.0,0.87945429]
["bitfinex","BTCUSD",1737963242270,0.01854,98280.0,98279.0,0.63256929]
["bitfinex","BTCUSD",1737963242484,0.01854,98280.0,98279.0,0.78519529]
["bitfinex","BTCUSD",1737963242695,0.01854,98280.0,98279.0,0.78619529]
["bitfinex","BTCUSD",1737963242942,0.01854,98280.0,98279.0,1.17759529]
["bitfinex","BTCUSD",1737963243143,1e-06,98280.0,98279.0,1.17659529]
["bitfinex","BTCUSD",1737963243326,2.799e-05,98295.0,98294.0,0.302603]
["bitfinex","BTCUSD",1737963243527,2.799e-05,98295.0,98294.0,4.92743041]
["bitfinex","BTCUSD",1737963243735,0.57043076,98303.0,98302.0,0.02]
["bitfinex","BTCUSD",1737963243939,0.57043076,98303.0,98302.0,0.42993729]
["bitfinex","BTCUSD",1737963244164,0.57043076,98303.0,98302.0,3.88988129]
["bitfinex","BTCUSD",1737963244355,0.55008576,98303.0,98302.0,2.97433329]
["bitfinex","BTCUSD",1737963244533,0.46870576,98303.0,98302.0,3.00433329]
["bitfinex","BTCUSD",1737963244742,0.00029821,98351.0,98323.0,0.15]
["bitfinex","BTCUSD",1737963244901,0.0007961,98351.0,98335.0,0.09734729]
["bitfinex","BTCUSD",1737963245105,0.0778,98343.0,98336.0,0.814172]
["bitfinex","BTCUSD",1737963245313,0.0778,98343.0,98337.0,0.09734729]
["bitfinex","BTCUSD",1737963245314,0.152535,98338.0,98337.0,0.09734729]
["bitfinex","BTCUSD",1737963245530,0.023,98327.0,98300.0,0.2414]
["bitfinex","BTCUSD",1737963245727,0.152541,98335.0,98309.0,0.09734729]
["bitfinex","BTCUSD",1737963245923,0.0478,98342.0,98310.0,1.381191]
["bitfinex","BTCUSD",1737963246145,0.023,98340.0,98311.0,0.09734729]
["bitfinex","BTCUSD",1737963246320,0.0478,98342.0,98302.0,0.007]
["bitfinex","BTCUSD",1737963246321,0.152589,98303.0,98302.0,0.007]
["bitfinex","BTCUSD",1737963246539,0.253389,98303.0,98302.0,0.43810129]
["bitfinex","BTCUSD",1737963246748,0.253389,98303.0,98302.0,0.37118829]
["bitfinex","BTCUSD",1737963246975,0.253389,98303.0,98302.0,0.36077929]
["bitfinex","BTCUSD",1737963247212,0.301189,98303.0,98302.0,0.01]
["bitfinex","BTCUSD",1737963247379,0.301189,98303.0,98247.0,0.00289245]
["bitfinex","BTCUSD",1737963247380,0.023,98301.0,98247.0,0.00289245]
["bitfinex","BTCUSD",1737963247537,0.203481,98289.0,98251.0,0.09734729]
["bitfinex","BTCUSD",1737963247737,0.305191,98299.0,98251.0,0.09734729]
["bitfinex","BTCUSD",1737963247738,0.152668,98252.0,98251.0,0.09734729]
["bitfinex","BTCUSD",1737963247982,0.15097286,98252.0,98251.0,0.09734729]
["bitfinex","BTCUSD",1737963248416,0.15097286,98252.0,98220.0,0.0086639]
["bitfinex","BTCUSD",1737963248417,0.152716,98221.0,98220.0,0.0086639]
["bitfinex","BTCUSD",1737963248570,0.0478,98233.0,98220.0,0.10601119]
["bitfinex","BTCUSD",1737963248805,0.152715,98222.0,98221.0,0.09734729]
["bitfinex","BTCUSD",1737963249224,0.0478,98233.0,98190.0,0.203686]
["bitfinex","BTCUSD",1737963249575,0.0478,98233.0,98165.0,0.21242958]
["bitfinex","BTCUSD",1737963249576,0.152757,98195.0,98194.0,0.09734729]
["bitfinex","BTCUSD",1737963249983,0.152768,98188.0,98180.0,0.0001418]
["bitfinex","BTCUSD",1737963250796,0.5441,98231.0,98180.0,0.0001418]
["bitfinex","BTCUSD",1737963250797,0.152761,98193.0,98180.0,0.0001418]
["bitfinex","BTCUSD",1737963250998,0.5341,98231.0,98189.0,0.203688]
["bitfinex","BTCUSD",1737963251138,0.08662209,98232.0,98190.0,0.09734729]
["bitfinex","BTCUSD",1737963251340,0.0778,98232.0,98190.0,0.09734729]
["bitfinex","BTCUSD",1737963251589,0.152732,98211.0,98198.0,0.09734729]
["bitfinex","BTCUSD",1737963251765,0.2278,98232.0,98200.0,0.09734729]
["bitfinex","BTCUSD",1737963251980,0.152746,98202.0,98200.0,0.09734729]
["bitfinex","BTCUSD",1737963252180,0.15,98231.0,98200.0,0.09734729]
["bitfinex","BTCUSD",1737963252379,0.0778,98232.0,98200.0,0.09734729]
["bitfinex","BTCUSD",1737963252380,0.0868,98232.0,98210.0,0.09734729]
["bitfinex","BTCUSD",1737963252582,0.0778,98232.0,98231.0,0.152701]
["bitfinex","BTCUSD",1737963252788,0.0778,98232.0,98231.0,0.25004829]
["bitfinex","BTCUSD",1737963252948,0.0778,98253.0,98231.0,0.09734729]
["bitfinex","BTCUSD",1737963253145,0.0778,98253.0,98221.0,0.15]
["bitfinex","BTCUSD",1737963253146,0.0478,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1737963253344,0.04515424,98259.0,98258.0,0.09734729]
["bitfinex","BTCUSD",1737963253953,0.04515424,98259.0,98258.0,0.25000629]
["bitfinex","BTCUSD",1737963254160,0.0778,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1737963254398,0.0778,98270.0,98269.0,0.24998929]
["bitfinex","BTCUSD",1737963254622,0.0778,98270.0,98269.0,0.09734729]
["bitfinex","BTCUSD",1737963254824,0.0778,98295.0,98269.0,0.09734729]
["bitfinex","BTCUSD",1737963255025,0.0778,98295.0,98294.0,0.152603]
["bitfinex","BTCUSD",1737963255366,0.0778,98315.0,98302.0,0.15259]
["bitfinex","BTCUSD",1737963255577,0.0778,98315.0,98302.0,0.39993729]
["bitfinex","BTCUSD",1737963255995,0.0778,98315.0,98302.0,0.24993729]
["bitfinex","BTCUSD",1737963256213,0.203377,98340.0,98302.0,0.24993729]
["bitfinex","BTCUSD",1737963256442,0.0778,98332.0,98302.0,0.24993729]
["bitfinex","BTCUSD",1737963256639,0.0778,98332.0,98302.0,0.63287629]
["bitfinex","BTCUSD",1737963256843,0.00029821,98351.0,98302.0,0.65287629]
["bitfinex","BTCUSD",1737963257046,0.00029821,98351.0,98302.0,0.64287629]
["bitfinex","BTCUSD",1737963257254,0.00029821,98351.0,98315.0,0.15]
["bitfinex","BTCUSD",1737963257508,0.0007961,98351.0,98346.0,0.09734729]
["bitfinex","BTCUSD",1737963257789,0.152521,98347.0,98346.0,0.09734729]
["bitfinex","BTCUSD",1737963258273,0.0007961,98351.0,98323.0,0.90148312]
["bitfinex","BTCUSD",1737963258471,0.15,98335.0,98315.0,0.004]
["bitfinex","BTCUSD",1737963258676,0.152559,98323.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963258880,0.00850094,98353.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963258881,0.203361,98347.0,98317.0,0.406846]
["bitfinex","BTCUSD",1737963259106,0.004,98347.0,98327.0,0.09734729]
["bitfinex","BTCUSD",1737963259333,0.15254,98335.0,98327.0,0.09734729]
["bitfinex","BTCUSD",1737963259538,0.152537,98337.0,98327.0,0.09734729]
["bitfinex","BTCUSD",1737963259740,0.15255,98328.0,98327.0,0.09734729]
["bitfinex","BTCUSD",1737963259956,0.15255,98328.0,98278.0,0.02]
["bitfinex","BTCUSD",1737963259957,0.15,98333.0,98306.0,0.90148312]
["bitfinex","BTCUSD",1737963260164,0.049,98317.0,98307.0,0.09734729]
["bitfinex","BTCUSD",1737963260606,0.203425,98316.0,98307.0,0.09734729]
["bitfinex","BTCUSD",1737963260810,0.04896,98317.0,98307.0,0.09734729]
["bitfinex","BTCUSD",1737963260956,0.04896,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963261387,0.00014928,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963261587,0.15271628,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963261787,0.00014928,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963262548,0.15471628,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963262691,0.15271628,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963262887,0.00014928,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963263477,0.00014928,98317.0,98316.0,0.09934729]
["bitfinex","BTCUSD",1737963263885,0.15271628,98317.0,98316.0,0.09734729]
["bitfinex","BTCUSD",1737963264079,0.15271628,98317.0,98316.0,0.003]
["bitfinex","BTCUSD",1737963264281,0.10604928,98317.0,98271.0,0.203518]
["bitfinex","BTCUSD",1737963264499,0.10604928,98317.0,98250.0,0.3]
["bitfinex","BTCUSD",1737963264500,0.152598,98298.0,98282.0,0.09734729]
["bitfinex","BTCUSD",1737963264704,0.08304928,98317.0,98292.0,0.09734729]
["bitfinex","BTCUSD",1737963264948,0.08304928,98317.0,98302.0,0.09734729]
["bitfinex","BTCUSD",1737963265181,0.00014928,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1737963265311,0.00514928,98317.0,98315.0,0.09734729]
["bitfinex","BTCUSD",1737963265510,0.00014928,98317.0,98316.0,0.152569]
["bitfinex","BTCUSD",1737963265753,0.00014928,98317.0,98316.0,0.24991629]
["bitfinex","BTCUSD",1737963266082,0.00214928,98317.0,98316.0,0.24991629]
["bitfinex","BTCUSD",1737963266256,0.00214928,98317.0,98316.0,1.15139941]
["bitfinex","BTCUSD",1737963266607,0.00014928,98317.0,98316.0,1.15139941]
["bitfinex","BTCUSD",1737963266742,0.00214928,98317.0,98316.0,1.30139941]
["bitfinex","BTCUSD",1737963267467,0.00614928,98317.0,98316.0,2.26262741]
["bitfinex","BTCUSD",1737963267687,2.8e-07,98317.0,98316.0,2.30562741]
["bitfinex","BTCUSD",1737963267871,0.0459,98364.0,98327.0,0.15]
["bitfinex","BTCUSD",1737963268074,0.01854,98385.0,98352.0,0.15]
["bitfinex","BTCUSD",1737963268323,0.01854,98385.0,98381.0,0.152468]
["bitfinex","BTCUSD",1737963268471,0.0459,98386.0,98381.0,0.24981529]
["bitfinex","BTCUSD",1737963268472,0.0006978,98382.0,98381.0,0.24981529]
["bitfinex","BTCUSD",1737963268924,0.0006978,98382.0,98381.0,0.09734729]
["bitfinex","BTCUSD",1737963269274,0.1531638,98382.0,98381.0,0.09734729]
["bitfinex","BTCUSD",1737963269499,0.0006978,98382.0,98351.0,0.90148312]
["bitfinex","BTCUSD",1737963269701,0.0006978,98382.0,98358.0,0.24985029]
["bitfinex","BTCUSD",1737963269908,0.15,98379.0,98339.0,0.203377]
["bitfinex","BTCUSD",1737963270113,0.15,98379.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963270323,0.0006978,98382.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963270324,0.152497,98363.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963270532,0.0006978,98382.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963270533,0.152507,98356.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963271141,0.152507,98356.0,98329.0,0.203397]
["bitfinex","BTCUSD",1737963271142,0.023,98365.0,98333.0,0.152541]
["bitfinex","BTCUSD",1737963271337,0.152539,98336.0,98334.0,0.09734729]
["bitfinex","BTCUSD",1737963271566,0.152545,98332.0,98323.0,0.152557]
["bitfinex","BTCUSD",1737963271792,0.023,98363.0,98324.0,0.09734729]
["bitfinex","BTCUSD",1737963271968,0.152521,98347.0,98324.0,0.09734729]
["bitfinex","BTCUSD",1737963272174,0.0459,98364.0,98355.0,0.002]
["bitfinex","BTCUSD",1737963272372,0.152507,98356.0,98355.0,0.002]
["bitfinex","BTCUSD",1737963272612,0.023,98363.0,98342.0,0.20337]
["bitfinex","BTCUSD",1737963272943,0.15251,98355.0,98346.0,0.152521]
["bitfinex","BTCUSD",1737963273098,0.203328,98363.0,98347.0,0.09734729]
["bitfinex","BTCUSD",1737963273316,0.152513,98352.0,98347.0,0.09734729]
["bitfinex","BTCUSD",1737963273522,0.0463978,98364.0,98330.0,0.90148312]
["bitfinex","BTCUSD",1737963273523,0.0483978,98364.0,98330.0,0.90148312]
["bitfinex","BTCUSD",1737963273724,0.152522,98346.0,98331.0,0.30074129]
["bitfinex","BTCUSD",1737963273950,0.0483978,98364.0,98338.0,0.09734729]
["bitfinex","BTCUSD",1737963274150,0.0483978,98364.0,98341.0,0.09734729]
["bitfinex","BTCUSD",1737963274299,0.0483978,98364.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737963274502,0.0483978,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1737963274715,0.0483978,98364.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737963274919,0.2008918,98364.0,98363.0,0.09734729]
["bitfinex","BTCUSD",1737963275146,0.152513,98353.0,98342.0,0.91153782]
["bitfinex","BTCUSD",1737963275366,0.003,98355.0,98343.0,0.09734729]
["bitfinex","BTCUSD",1737963275367,0.001,98355.0,98343.0,0.09734729]
["bitfinex","BTCUSD",1737963275577,0.023,98363.0,98343.0,0.09734729]
["bitfinex","BTCUSD",1737963275908,0.023,98363.0,98344.0,0.203367]
["bitfinex","BTCUSD",1737963276191,0.0463978,98364.0,98344.0,0.203367]
["bitfinex","BTCUSD",1737963276192,0.0004978,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1737963276393,0.0004978,98364.0,98363.0,1.16138111]
["bitfinex","BTCUSD",1737963276547,0.0004978,98364.0,98363.0,1.16238111]
["bitfinex","BTCUSD",1737963276961,0.0004978,98364.0,98363.0,1.16138111]
["bitfinex","BTCUSD",1737963277573,0.0004978,98364.0,98363.0,1.31138111]
["bitfinex","BTCUSD",1737963278454,0.0034978,98364.0,98363.0,1.31238111]
["bitfinex","BTCUSD",1737963278653,0.0814,98403.0,98363.0,1.15988511]
["bitfinex","BTCUSD",1737963278898,0.00044748,98394.0,98386.0,0.09734729]
["bitfinex","BTCUSD",1737963279053,0.00044748,98394.0,98390.0,0.152454]
["bitfinex","BTCUSD",1737963279451,0.00044748,98394.0,98391.0,0.09734729]
["bitfinex","BTCUSD",1737963279654,0.00044748,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1737963279841,0.00044748,98394.0,98393.0,0.24979629]
["bitfinex","BTCUSD",1737963280146,0.00044748,98394.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963280271,0.00044748,98394.0,98393.0,0.24979629]
["bitfinex","BTCUSD",1737963280468,0.00044748,98394.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963280682,0.00044748,98394.0,98393.0,0.24979629]
["bitfinex","BTCUSD",1737963281096,0.00044748,98394.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963281519,0.023,98392.0,98391.0,0.002]
["bitfinex","BTCUSD",1737963281754,0.175451,98392.0,98391.0,0.002]
["bitfinex","BTCUSD",1737963281986,0.203267,98393.0,98369.0,0.91153782]
["bitfinex","BTCUSD",1737963281987,0.023,98393.0,98369.0,0.91153782]
["bitfinex","BTCUSD",1737963282191,0.15248,98373.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737963282396,0.256882,98372.0,98334.0,0.91153782]
["bitfinex","BTCUSD",1737963282601,0.256882,98372.0,98340.0,0.203375]
["bitfinex","BTCUSD",1737963282805,0.256882,98372.0,98347.0,0.15]
["bitfinex","BTCUSD",1737963282978,0.1044,98372.0,98371.0,0.09932536]
["bitfinex","BTCUSD",1737963283198,0.256682,98372.0,98371.0,0.09932536]
["bitfinex","BTCUSD",1737963283612,0.023,98372.0,98371.0,0.09932536]
["bitfinex","BTCUSD",1737963283823,0.023,98372.0,98371.0,0.10032536]
["bitfinex","BTCUSD",1737963284041,0.203268,98392.0,98372.0,0.203309]
["bitfinex","BTCUSD",1737963284243,0.203231,98410.0,98371.0,0.10032536]
["bitfinex","BTCUSD",1737963284244,0.203292,98381.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737963284431,0.152472,98379.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737963284662,0.023,98376.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737963284777,0.20328,98387.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737963284979,0.203254,98399.0,98374.0,0.203305]
["bitfinex","BTCUSD",1737963285182,0.004,98392.0,98375.0,0.09734729]
["bitfinex","BTCUSD",1737963285423,0.023,98389.0,98375.0,0.30065029]
["bitfinex","BTCUSD",1737963285625,0.023,98390.0,98375.0,0.09734729]
["bitfinex","BTCUSD",1737963285845,0.004,98392.0,98377.0,0.09734729]
["bitfinex","BTCUSD",1737963286047,0.152473,98378.0,98377.0,0.09734729]
["bitfinex","BTCUSD",1737963286427,0.152497,98363.0,98347.0,0.91153782]
["bitfinex","BTCUSD",1737963286622,0.173,98383.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737963286871,0.023,98357.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737963287066,0.152505,98357.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737963287242,0.175505,98357.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737963287443,0.203337,98359.0,98327.0,0.203402]
["bitfinex","BTCUSD",1737963287444,0.175507,98356.0,98327.0,0.203402]
["bitfinex","BTCUSD",1737963287669,0.175507,98356.0,98335.0,0.203386]
["bitfinex","BTCUSD",1737963287823,0.203337,98359.0,98355.0,0.09764465]
["bitfinex","BTCUSD",1737963287824,0.00014919,98359.0,98355.0,0.09764465]
["bitfinex","BTCUSD",1737963288181,0.00014919,98359.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737963288715,0.152507,98356.0,98355.0,0.00029736]
["bitfinex","BTCUSD",1737963288918,0.305807,98356.0,98355.0,0.00029736]
["bitfinex","BTCUSD",1737963289370,0.455807,98356.0,98355.0,0.00029736]
["bitfinex","BTCUSD",1737963289801,0.173,98355.0,98319.0,0.00188307]
["bitfinex","BTCUSD",1737963289952,0.152559,98323.0,98319.0,0.00188307]
["bitfinex","BTCUSD",1737963290162,0.152556,98325.0,98320.0,0.09734729]
["bitfinex","BTCUSD",1737963290376,0.01854,98325.0,98321.0,0.203415]
["bitfinex","BTCUSD",1737963290581,0.01854,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1737963290773,0.01854,98325.0,98324.0,0.25091929]
["bitfinex","BTCUSD",1737963290978,0.01854,98325.0,98324.0,0.25178626]
["bitfinex","BTCUSD",1737963291218,0.01854,98325.0,98324.0,0.40178626]
["bitfinex","BTCUSD",1737963291412,0.01854,98325.0,98324.0,0.40040109]
["bitfinex","BTCUSD",1737963291576,0.01665703,98325.0,98324.0,0.40040109]
["bitfinex","BTCUSD",1737963291775,0.01428541,98325.0,98324.0,0.40199621]
["bitfinex","BTCUSD",1737963292094,4.1e-07,98325.0,98324.0,0.62912366]
["bitfinex","BTCUSD",1737963292269,0.0469,98384.0,98324.0,0.62912366]
["bitfinex","BTCUSD",1737963292270,0.0469,98384.0,98373.0,0.15248]
["bitfinex","BTCUSD",1737963292615,0.0469,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1737963292819,0.152463,98384.0,98383.0,0.09734729]
["bitfinex","BTCUSD",1737963293029,0.152463,98384.0,98354.0,0.203346]
["bitfinex","BTCUSD",1737963293030,0.01,98400.0,98354.0,0.00138766]
["bitfinex","BTCUSD",1737963293234,0.023,98392.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963293436,0.023,98399.0,98355.0,1.00888511]
["bitfinex","BTCUSD",1737963293640,0.00044748,98394.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963293772,0.173,98390.0,98355.0,0.30069029]
["bitfinex","BTCUSD",1737963293977,0.00044748,98394.0,98363.0,0.152495]
["bitfinex","BTCUSD",1737963294200,0.20328,98387.0,98364.0,0.09734729]
["bitfinex","BTCUSD",1737963294402,0.152486,98370.0,98364.0,0.09734729]
["bitfinex","BTCUSD",1737963294624,0.00044748,98394.0,98367.0,0.09734729]
["bitfinex","BTCUSD",1737963294767,0.00044748,98394.0,98369.0,0.09734729]
["bitfinex","BTCUSD",1737963294958,0.00044748,98394.0,98383.0,0.001]
["bitfinex","BTCUSD",1737963295210,0.152463,98384.0,98383.0,0.001]
["bitfinex","BTCUSD",1737963295380,0.152463,98384.0,98383.0,0.09834729]
["bitfinex","BTCUSD",1737963295581,0.152463,98384.0,98383.0,0.09734729]
["bitfinex","BTCUSD",1737963295812,0.00044748,98394.0,98383.0,0.09734729]
["bitfinex","BTCUSD",1737963295985,0.152463,98384.0,98383.0,0.09734729]
["bitfinex","BTCUSD",1737963296204,0.203302,98376.0,98356.0,0.91153782]
["bitfinex","BTCUSD",1737963296402,0.152495,98364.0,98357.0,0.09734729]
["bitfinex","BTCUSD",1737963296685,0.023,98371.0,98357.0,0.09734729]
["bitfinex","BTCUSD",1737963296883,0.152486,98370.0,98359.0,0.152501]
["bitfinex","BTCUSD",1737963297095,0.001,98384.0,98360.0,0.09734729]
["bitfinex","BTCUSD",1737963297096,0.152499,98361.0,98360.0,0.09734729]
["bitfinex","BTCUSD",1737963297303,0.152508,98355.0,98335.0,0.91153782]
["bitfinex","BTCUSD",1737963297507,0.175508,98355.0,98325.0,0.91153782]
["bitfinex","BTCUSD",1737963297691,0.175508,98355.0,98337.0,0.152536]
["bitfinex","BTCUSD",1737963297893,0.00014919,98361.0,98354.0,0.09873495]
["bitfinex","BTCUSD",1737963298036,0.00014919,98361.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737963298649,0.152502,98359.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737963299156,0.00214919,98361.0,98354.0,0.00138766]
["bitfinex","BTCUSD",1737963299157,0.152508,98355.0,98354.0,0.00138766]
["bitfinex","BTCUSD",1737963299363,0.175508,98355.0,98354.0,0.00138766]
["bitfinex","BTCUSD",1737963299965,0.175508,98355.0,98354.0,0.09873495]
["bitfinex","BTCUSD",1737963300167,0.152508,98356.0,98354.0,0.09873495]
["bitfinex","BTCUSD",1737963300368,0.152507,98356.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963300592,0.175508,98355.0,98354.0,0.00138766]
["bitfinex","BTCUSD",1737963300996,0.203336,98359.0,98354.0,0.09873495]
["bitfinex","BTCUSD",1737963300997,0.152504,98358.0,98354.0,0.09873495]
["bitfinex","BTCUSD",1737963301200,0.01014919,98361.0,98355.0,0.09734729]
["bitfinex","BTCUSD",1737963301358,0.01014919,98361.0,98360.0,0.24984829]
["bitfinex","BTCUSD",1737963301871,0.01014919,98361.0,98360.0,0.64552231]
["bitfinex","BTCUSD",1737963302085,0.01014919,98361.0,98360.0,1.04045629]
["bitfinex","BTCUSD",1737963302255,0.01014919,98361.0,98360.0,0.59194931]
["bitfinex","BTCUSD",1737963302460,0.01014919,98361.0,98360.0,0.59074529]
["bitfinex","BTCUSD",1737963302692,0.01014919,98361.0,98360.0,0.40205231]
["bitfinex","BTCUSD",1737963302899,0.01014919,98361.0,98360.0,0.25205231]
["bitfinex","BTCUSD",1737963303075,0.01014919,98361.0,98360.0,0.09855131]
["bitfinex","BTCUSD",1737963303279,0.01014919,98361.0,98360.0,0.25105231]
["bitfinex","BTCUSD",1737963303506,0.01014919,98361.0,98360.0,0.36176231]
["bitfinex","BTCUSD",1737963304083,0.01114919,98361.0,98360.0,0.39887831]
["bitfinex","BTCUSD",1737963304501,0.01114919,98361.0,98360.0,0.26601533]
["bitfinex","BTCUSD",1737963304502,0.01014919,98361.0,98360.0,0.26601533]
["bitfinex","BTCUSD",1737963304706,0.01114919,98361.0,98360.0,0.27601533]
["bitfinex","BTCUSD",1737963304950,0.01014919,98361.0,98360.0,0.26901533]
["bitfinex","BTCUSD",1737963305149,0.01014919,98361.0,98360.0,0.48418831]
["bitfinex","BTCUSD",1737963305371,0.00861138,98361.0,98360.0,0.49118831]
["bitfinex","BTCUSD",1737963305570,0.00861138,98361.0,98360.0,0.63820353]
["bitfinex","BTCUSD",1737963305779,0.00861138,98361.0,98360.0,0.44143951]
["bitfinex","BTCUSD",1737963305993,0.00861138,98361.0,98360.0,0.10534729]
["bitfinex","BTCUSD",1737963306201,0.18411038,98361.0,98360.0,0.10234729]
["bitfinex","BTCUSD",1737963306410,0.18411038,98361.0,98360.0,0.008]
["bitfinex","BTCUSD",1737963307034,0.33411038,98361.0,98360.0,0.008]
["bitfinex","BTCUSD",1737963307240,0.33411038,98361.0,98324.0,0.00029736]
["bitfinex","BTCUSD",1737963307241,0.152555,98325.0,98324.0,0.00029736]
["bitfinex","BTCUSD",1737963307463,0.152555,98325.0,98324.0,0.09764465]
["bitfinex","BTCUSD",1737963307871,0.15,98338.0,98324.0,0.09764465]
["bitfinex","BTCUSD",1737963307872,0.152553,98327.0,98324.0,0.09764465]
["bitfinex","BTCUSD",1737963308080,0.203336,98359.0,98326.0,0.203404]
["bitfinex","BTCUSD",1737963308289,0.203336,98359.0,98324.0,0.00029736]
["bitfinex","BTCUSD",1737963308290,0.16311038,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1737963308493,0.31311038,98361.0,98360.0,0.001]
["bitfinex","BTCUSD",1737963308712,0.01061138,98361.0,98360.0,0.09834729]
["bitfinex","BTCUSD",1737963308916,0.00761138,98361.0,98360.0,0.25084829]
["bitfinex","BTCUSD",1737963309131,0.00761138,98361.0,98360.0,1.1718769]
["bitfinex","BTCUSD",1737963309335,0.00761138,98361.0,98360.0,0.10683808]
["bitfinex","BTCUSD",1737963309560,0.18311038,98361.0,98360.0,0.10683808]
["bitfinex","BTCUSD",1737963309734,0.18311038,98361.0,98360.0,0.00949079]
["bitfinex","BTCUSD",1737963309991,0.22961038,98361.0,98360.0,0.00949079]
["bitfinex","BTCUSD",1737963310201,0.22961038,98361.0,98324.0,0.00129736]
["bitfinex","BTCUSD",1737963310202,0.152555,98325.0,98324.0,0.00129736]
["bitfinex","BTCUSD",1737963310407,0.175555,98325.0,98324.0,0.09864465]
["bitfinex","BTCUSD",1737963311172,0.023,98325.0,98324.0,0.09764465]
["bitfinex","BTCUSD",1737963311303,0.15,98343.0,98324.0,0.09814245]
["bitfinex","BTCUSD",1737963311506,0.003,98359.0,98331.0,0.09734729]
["bitfinex","BTCUSD",1737963311732,0.12921138,98361.0,98331.0,0.09734729]
["bitfinex","BTCUSD",1737963311892,0.15,98349.0,98325.0,0.01493853]
["bitfinex","BTCUSD",1737963312099,0.152552,98327.0,98326.0,0.09734729]
["bitfinex","BTCUSD",1737963312320,0.023,98327.0,98326.0,0.09734729]
["bitfinex","BTCUSD",1737963312720,0.007,98359.0,98343.0,0.152526]
["bitfinex","BTCUSD",1737963312927,0.007,98359.0,98344.0,0.09734729]
["bitfinex","BTCUSD",1737963313129,0.007,98359.0,98352.0,0.152513]
["bitfinex","BTCUSD",1737963313325,0.007,98359.0,98333.0,0.203389]
["bitfinex","BTCUSD",1737963313532,0.007,98359.0,98331.0,0.001]
["bitfinex","BTCUSD",1737963313533,0.175524,98345.0,98344.0,0.00758617]
["bitfinex","BTCUSD",1737963313726,0.325524,98345.0,98344.0,0.00758617]
["bitfinex","BTCUSD",1737963315367,0.023,98335.0,98328.0,0.15255]
["bitfinex","BTCUSD",1737963315565,0.152521,98347.0,98344.0,0.001]
["bitfinex","BTCUSD",1737963315786,0.152522,98346.0,98345.0,0.09734729]
["bitfinex","BTCUSD",1737963315959,0.023,98346.0,98328.0,0.15255]
["bitfinex","BTCUSD",1737963316171,0.175547,98330.0,98329.0,0.09734729]
["bitfinex","BTCUSD",1737963316422,0.023,98330.0,98329.0,0.09734729]
["bitfinex","BTCUSD",1737963316622,0.001,98345.0,98329.0,0.09734729]
["bitfinex","BTCUSD",1737963316825,0.001,98345.0,98324.0,0.00181197]
["bitfinex","BTCUSD",1737963316826,0.001,98345.0,98333.0,0.09734729]
["bitfinex","BTCUSD",1737963317050,0.001,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1737963317274,0.001,98345.0,98344.0,0.25088885]
["bitfinex","BTCUSD",1737963317476,0.001,98345.0,98344.0,0.24987229]
["bitfinex","BTCUSD",1737963317827,0.001,98345.0,98344.0,0.25187229]
["bitfinex","BTCUSD",1737963318031,0.001,98345.0,98344.0,0.39987229]
["bitfinex","BTCUSD",1737963318398,0.004,98345.0,98344.0,0.51377029]
["bitfinex","BTCUSD",1737963318629,0.003,98345.0,98344.0,0.24987229]
["bitfinex","BTCUSD",1737963318831,0.023,98360.0,98344.0,0.09734729]
["bitfinex","BTCUSD",1737963319033,0.00761138,98361.0,98360.0,0.152501]
["bitfinex","BTCUSD",1737963319301,0.00761138,98361.0,98360.0,1.1624025]
["bitfinex","BTCUSD",1737963319513,0.00761138,98361.0,98360.0,1.00888511]
["bitfinex","BTCUSD",1737963319712,0.03061138,98361.0,98360.0,0.09734729]
["bitfinex","BTCUSD",1737963319932,0.18311038,98361.0,98360.0,0.09734729]
["bitfinex","BTCUSD",1737963320135,0.03061138,98361.0,98360.0,0.09734729]
["bitfinex","BTCUSD",1737963320348,0.00761138,98361.0,98360.0,0.09734729]
["bitfinex","BTCUSD",1737963320551,0.00761138,98361.0,98360.0,1.17633006]
["bitfinex","BTCUSD",1737963320751,0.02615138,98361.0,98360.0,1.17633006]
["bitfinex","BTCUSD",1737963321519,0.02615138,98361.0,98360.0,1.17833006]
["bitfinex","BTCUSD",1737963321723,0.02615138,98361.0,98360.0,1.28228006]
["bitfinex","BTCUSD",1737963321921,0.02615138,98361.0,98360.0,1.43228006]
["bitfinex","BTCUSD",1737963322126,0.02615138,98361.0,98360.0,1.46404796]
["bitfinex","BTCUSD",1737963322364,0.02615138,98361.0,98360.0,1.47324146]
["bitfinex","BTCUSD",1737963322560,3.8e-07,98361.0,98360.0,1.49124146]
["bitfinex","BTCUSD",1737963322780,0.01029821,98394.0,98360.0,1.49124146]
["bitfinex","BTCUSD",1737963322781,0.01029821,98394.0,98391.0,0.152452]
["bitfinex","BTCUSD",1737963322915,0.01029821,98394.0,98391.0,2.42832411]
["bitfinex","BTCUSD",1737963323113,0.00029073,98392.0,98391.0,1.16133711]
["bitfinex","BTCUSD",1737963323454,0.15274173,98392.0,98391.0,0.09734729]
["bitfinex","BTCUSD",1737963323699,0.17574173,98392.0,98391.0,0.09734729]
["bitfinex","BTCUSD",1737963323844,0.02329073,98392.0,98391.0,0.09734729]
["bitfinex","BTCUSD",1737963324229,0.17574173,98392.0,98391.0,0.10034729]
["bitfinex","BTCUSD",1737963324365,0.02329073,98392.0,98391.0,0.10034729]
["bitfinex","BTCUSD",1737963324564,0.17574173,98392.0,98391.0,0.10034729]
["bitfinex","BTCUSD",1737963324773,0.00029073,98392.0,98391.0,1.17928106]
["bitfinex","BTCUSD",1737963325182,0.00029073,98392.0,98391.0,1.99543906]
["bitfinex","BTCUSD",1737963325383,0.00029073,98392.0,98391.0,1.28016906]
["bitfinex","BTCUSD",1737963325643,0.00029073,98392.0,98391.0,1.33248106]
["bitfinex","BTCUSD",1737963325780,0.00029073,98392.0,98391.0,1.17728106]
["bitfinex","BTCUSD",1737963325983,0.00029073,98392.0,98391.0,1.38656406]
["bitfinex","BTCUSD",1737963326246,0.00129073,98392.0,98391.0,1.53062011]
["bitfinex","BTCUSD",1737963326594,0.00029073,98392.0,98391.0,1.52162011]
["bitfinex","BTCUSD",1737963327005,7.3e-07,98392.0,98391.0,1.54862011]
["bitfinex","BTCUSD",1737963327214,0.0150033,98440.0,98415.0,0.152415]
["bitfinex","BTCUSD",1737963327425,0.0150033,98440.0,98415.0,2.74926811]
["bitfinex","BTCUSD",1737963327643,0.010298,98429.0,98415.0,2.02419445]
["bitfinex","BTCUSD",1737963327850,0.0150033,98440.0,98415.0,2.02419445]
["bitfinex","BTCUSD",1737963328159,0.015004,98431.0,98415.0,1.56011045]
["bitfinex","BTCUSD",1737963328365,0.015004,98431.0,98415.0,1.50161645]
["bitfinex","BTCUSD",1737963328711,0.0150033,98440.0,98415.0,1.48124545]
["bitfinex","BTCUSD",1737963328909,0.0150033,98440.0,98415.0,1.43832345]
["bitfinex","BTCUSD",1737963329067,0.0011418,98416.0,98415.0,1.27504345]
["bitfinex","BTCUSD",1737963329781,0.0001418,98416.0,98415.0,1.41904345]
["bitfinex","BTCUSD",1737963330057,0.023,98439.0,98415.0,1.13338945]
["bitfinex","BTCUSD",1737963330254,0.023,98439.0,98415.0,0.92433216]
["bitfinex","BTCUSD",1737963330255,0.001,98416.0,98415.0,0.92433216]
["bitfinex","BTCUSD",1737963330458,0.001,98416.0,98415.0,1.17409445]
["bitfinex","BTCUSD",1737963330685,0.001,98416.0,98415.0,1.02167945]
["bitfinex","BTCUSD",1737963331105,0.024,98416.0,98415.0,0.11014163]
["bitfinex","BTCUSD",1737963331308,0.001,98416.0,98415.0,0.11014163]
["bitfinex","BTCUSD",1737963331465,0.01515243,98440.0,98415.0,0.10114163]
["bitfinex","BTCUSD",1737963331665,0.152412,98417.0,98416.0,0.09734729]
["bitfinex","BTCUSD",1737963331881,0.175412,98417.0,98416.0,0.09734729]
["bitfinex","BTCUSD",1737963332137,0.17842899,98417.0,98416.0,0.09734729]
["bitfinex","BTCUSD",1737963332348,0.02601699,98417.0,98416.0,0.09734729]
["bitfinex","BTCUSD",1737963332667,0.00273236,98417.0,98416.0,0.38990549]
["bitfinex","BTCUSD",1737963332875,0.00273236,98417.0,98416.0,0.71964349]
["bitfinex","BTCUSD",1737963333084,0.203155,98447.0,98429.0,0.152393]
["bitfinex","BTCUSD",1737963333291,0.203155,98447.0,98432.0,0.09734729]
["bitfinex","BTCUSD",1737963333694,0.0001416,98439.0,98432.0,0.09734729]
["bitfinex","BTCUSD",1737963334121,0.0231416,98439.0,98432.0,0.09734729]
["bitfinex","BTCUSD",1737963334332,0.5124416,98439.0,98432.0,0.09734729]
["bitfinex","BTCUSD",1737963334533,0.023,98437.0,98432.0,0.09734729]
["bitfinex","BTCUSD",1737963334954,0.4894416,98439.0,98432.0,0.09734729]
["bitfinex","BTCUSD",1737963335161,0.00300513,98436.0,98433.0,0.203183]
["bitfinex","BTCUSD",1737963335372,0.4894416,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1737963335571,0.4894416,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963336561,0.4914416,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963336707,0.4934416,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963337114,0.5164416,98439.0,98438.0,0.55806429]
["bitfinex","BTCUSD",1737963337316,0.5164416,98439.0,98438.0,0.50685429]
["bitfinex","BTCUSD",1737963337530,0.5164416,98439.0,98438.0,0.39972729]
["bitfinex","BTCUSD",1737963337862,0.5124416,98439.0,98438.0,0.24734729]
["bitfinex","BTCUSD",1737963338221,0.5124416,98439.0,98438.0,0.09934729]
["bitfinex","BTCUSD",1737963338421,0.5124416,98439.0,98438.0,0.09734729]
["bitfinex","BTCUSD",1737963338649,0.5124416,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963338860,0.5124416,98439.0,98438.0,0.25272729]
["bitfinex","BTCUSD",1737963339060,0.5124416,98439.0,98438.0,0.25072729]
["bitfinex","BTCUSD",1737963339457,0.5124416,98439.0,98438.0,0.10034729]
["bitfinex","BTCUSD",1737963339659,0.5124416,98439.0,98438.0,0.09734729]
["bitfinex","BTCUSD",1737963339825,0.5124416,98439.0,98438.0,0.09834729]
["bitfinex","BTCUSD",1737963340022,0.5124416,98439.0,98438.0,0.25072729]
["bitfinex","BTCUSD",1737963340220,0.49246714,98439.0,98438.0,0.40072729]
["bitfinex","BTCUSD",1737963340991,0.51546714,98439.0,98438.0,0.25072729]
["bitfinex","BTCUSD",1737963341213,0.51546714,98439.0,98438.0,0.25372729]
["bitfinex","BTCUSD",1737963341614,0.51546714,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963341820,0.66784514,98439.0,98438.0,0.10034729]
["bitfinex","BTCUSD",1737963342020,0.51546714,98439.0,98438.0,0.10034729]
["bitfinex","BTCUSD",1737963342434,0.51546714,98439.0,98438.0,0.25272729]
["bitfinex","BTCUSD",1737963342655,0.51546714,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963342857,0.51546714,98439.0,98438.0,0.09734729]
["bitfinex","BTCUSD",1737963343066,0.51546714,98439.0,98438.0,0.09934729]
["bitfinex","BTCUSD",1737963343269,0.51546714,98439.0,98438.0,0.25172729]
["bitfinex","BTCUSD",1737963343883,0.49246714,98439.0,98438.0,0.69704929]
["bitfinex","BTCUSD",1737963344058,0.49246714,98439.0,98438.0,1.14930229]
["bitfinex","BTCUSD",1737963344259,0.48971754,98439.0,98438.0,1.02631729]
["bitfinex","BTCUSD",1737963344469,0.51271754,98439.0,98438.0,0.59591329]
["bitfinex","BTCUSD",1737963344631,0.51271754,98439.0,98438.0,0.40172729]
["bitfinex","BTCUSD",1737963344830,0.51271754,98439.0,98438.0,0.39972729]
["bitfinex","BTCUSD",1737963345247,0.51285904,98439.0,98438.0,0.40372729]
["bitfinex","BTCUSD",1737963345471,0.51285904,98439.0,98438.0,0.40072729]
["bitfinex","BTCUSD",1737963346022,0.51285904,98439.0,98438.0,0.40272729]
["bitfinex","BTCUSD",1737963346155,0.51275998,98439.0,98438.0,0.10134729]
["bitfinex","BTCUSD",1737963346768,0.51275998,98439.0,98438.0,0.25372729]
["bitfinex","BTCUSD",1737963347954,0.51275998,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963348560,0.51275998,98439.0,98438.0,0.25372729]
["bitfinex","BTCUSD",1737963348774,0.51275998,98439.0,98438.0,0.25072729]
["bitfinex","BTCUSD",1737963349023,0.48975998,98439.0,98438.0,0.54442729]
["bitfinex","BTCUSD",1737963349233,0.48975998,98439.0,98438.0,0.55084947]
["bitfinex","BTCUSD",1737963349434,0.48975998,98439.0,98438.0,0.54984947]
["bitfinex","BTCUSD",1737963349642,0.48975998,98439.0,98438.0,0.57409047]
["bitfinex","BTCUSD",1737963350269,0.51275998,98439.0,98438.0,0.09834729]
["bitfinex","BTCUSD",1737963350672,0.51275998,98439.0,98438.0,0.10134729]
["bitfinex","BTCUSD",1737963350878,0.51275998,98439.0,98438.0,0.09834729]
["bitfinex","BTCUSD",1737963351302,0.66513798,98439.0,98438.0,0.10034729]
["bitfinex","BTCUSD",1737963351505,0.152389,98432.0,98431.0,0.0008902]
["bitfinex","BTCUSD",1737963351713,0.023,98432.0,98431.0,0.09823749]
["bitfinex","BTCUSD",1737963351912,0.00303662,98432.0,98431.0,0.50629829]
["bitfinex","BTCUSD",1737963352117,0.00303662,98432.0,98431.0,2.36231423]
["bitfinex","BTCUSD",1737963352322,0.50527444,98439.0,98438.0,0.30238]
["bitfinex","BTCUSD",1737963352545,0.50527444,98439.0,98438.0,0.83406529]
["bitfinex","BTCUSD",1737963352751,0.50818357,98439.0,98438.0,0.39972729]
["bitfinex","BTCUSD",1737963352954,0.50527444,98439.0,98438.0,0.39972729]
["bitfinex","BTCUSD",1737963353172,0.5081872,98439.0,98438.0,0.89907429]
["bitfinex","BTCUSD",1737963353380,0.5311872,98439.0,98438.0,0.60100229]
["bitfinex","BTCUSD",1737963353585,0.5311872,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963353819,0.5081872,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963354232,0.5311872,98439.0,98438.0,0.24972729]
["bitfinex","BTCUSD",1737963354348,0.5311872,98439.0,98438.0,0.35037429]
["bitfinex","BTCUSD",1737963354552,0.5081872,98439.0,98438.0,0.50037429]
["bitfinex","BTCUSD",1737963355220,0.5081872,98439.0,98438.0,0.50137429]
["bitfinex","BTCUSD",1737963355734,0.5081872,98439.0,98438.0,0.50337429]
["bitfinex","BTCUSD",1737963355937,0.5081872,98439.0,98438.0,0.40072729]
["bitfinex","BTCUSD",1737963356173,0.5081872,98439.0,98438.0,0.60436629]
["bitfinex","BTCUSD",1737963356446,0.5311872,98439.0,98438.0,0.38248629]
["bitfinex","BTCUSD",1737963356608,0.53112333,98439.0,98438.0,0.40402444]
["bitfinex","BTCUSD",1737963357369,0.53112333,98439.0,98438.0,0.40302444]
["bitfinex","BTCUSD",1737963357580,0.53112333,98439.0,98438.0,0.40002444]
["bitfinex","BTCUSD",1737963357790,0.53112333,98439.0,98438.0,0.10064444]
["bitfinex","BTCUSD",1737963358165,0.53112333,98439.0,98438.0,0.25002444]
["bitfinex","BTCUSD",1737963358375,0.53112333,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963358576,0.53112333,98439.0,98438.0,0.10064444]
["bitfinex","BTCUSD",1737963358779,0.53112333,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963359832,0.68350133,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963360240,0.53112333,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963360471,0.68350133,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963360886,0.76160133,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963361090,0.60922333,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963361504,0.50912333,98439.0,98438.0,0.09864444]
["bitfinex","BTCUSD",1737963361742,0.50912333,98439.0,98438.0,0.40102444]
["bitfinex","BTCUSD",1737963361952,0.50912333,98439.0,98438.0,0.40002444]
["bitfinex","BTCUSD",1737963362151,0.50621057,98439.0,98438.0,0.78936044]
["bitfinex","BTCUSD",1737963362357,0.50621057,98439.0,98438.0,0.24764444]
["bitfinex","BTCUSD",1737963362533,0.68449308,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963363173,0.53211508,98439.0,98438.0,0.09764444]
["bitfinex","BTCUSD",1737963363364,0.53211508,98439.0,98438.0,0.40002444]
["bitfinex","BTCUSD",1737963363699,0.53211508,98439.0,98438.0,0.24764444]
["bitfinex","BTCUSD",1737963363877,0.53111508,98439.0,98438.0,0.40002444]
["bitfinex","BTCUSD",1737963364114,0.53111508,98439.0,98438.0,0.82876944]
["bitfinex","BTCUSD",1737963364309,0.53211508,98439.0,98438.0,0.74180844]
["bitfinex","BTCUSD",1737963364514,0.50911508,98439.0,98438.0,0.51486644]
["bitfinex","BTCUSD",1737963364740,0.50811508,98439.0,98438.0,0.51386644]
["bitfinex","BTCUSD",1737963364942,0.50811508,98439.0,98438.0,0.54367115]
["bitfinex","BTCUSD",1737963365118,0.50911508,98439.0,98438.0,0.54367115]
["bitfinex","BTCUSD",1737963365321,0.50911508,98439.0,98438.0,0.55310879]
["bitfinex","BTCUSD",1737963365534,0.50811508,98439.0,98438.0,0.55310879]
["bitfinex","BTCUSD",1737963365915,0.50811508,98439.0,98438.0,0.55410879]
["bitfinex","BTCUSD",1737963366318,0.38742748,98439.0,98438.0,0.5691042]
["bitfinex","BTCUSD",1737963367238,0.38742748,98439.0,98438.0,0.5681042]
["bitfinex","BTCUSD",1737963367444,0.38742748,98439.0,98438.0,0.55310879]
["bitfinex","BTCUSD",1737963367661,0.38742748,98439.0,98438.0,0.94171579]
["bitfinex","BTCUSD",1737963367904,0.38742748,98439.0,98438.0,1.25171579]
["bitfinex","BTCUSD",1737963368077,0.01515243,98440.0,98438.0,1.25171579]
["bitfinex","BTCUSD",1737963368078,0.0001416,98462.0,98449.0,0.45]
["bitfinex","BTCUSD",1737963368285,8e-07,98450.0,98449.0,4.96249286]
["bitfinex","BTCUSD",1737963368487,8e-07,98450.0,98449.0,2.41493289]
["bitfinex","BTCUSD",1737963369165,0.0001415,98477.0,98465.0,0.17]
["bitfinex","BTCUSD",1737963369363,0.40098023,98550.0,98465.0,0.17]
["bitfinex","BTCUSD",1737963369364,0.0812,98519.0,98490.0,0.302299]
["bitfinex","BTCUSD",1737963369597,0.0812,98519.0,98490.0,1.55148411]
["bitfinex","BTCUSD",1737963369802,0.00063862,98491.0,98490.0,1.58125072]
["bitfinex","BTCUSD",1737963370018,0.00063862,98491.0,98490.0,4.5859942]
["bitfinex","BTCUSD",1737963370226,0.00063862,98491.0,98490.0,5.4379902]
["bitfinex","BTCUSD",1737963370462,0.00063862,98491.0,98490.0,5.4256532]
["bitfinex","BTCUSD",1737963370677,0.00063862,98491.0,98490.0,5.4356532]
["bitfinex","BTCUSD",1737963370868,0.00063862,98491.0,98490.0,4.7637412]
["bitfinex","BTCUSD",1737963371082,0.00063862,98491.0,98490.0,4.2171555]
["bitfinex","BTCUSD",1737963371437,0.0812,98533.0,98505.0,0.15]
["bitfinex","BTCUSD",1737963371641,0.08134912,98533.0,98532.0,0.09734729]
["bitfinex","BTCUSD",1737963372397,0.00014912,98533.0,98532.0,0.39958129]
["bitfinex","BTCUSD",1737963372608,0.00014912,98533.0,98532.0,0.40916933]
["bitfinex","BTCUSD",1737963372733,0.00014912,98533.0,98532.0,0.25693533]
["bitfinex","BTCUSD",1737963373141,0.00014912,98533.0,98532.0,0.70916933]
["bitfinex","BTCUSD",1737963373509,5.838e-05,98533.0,98532.0,0.81575033]
["bitfinex","BTCUSD",1737963373851,5.838e-05,98533.0,98532.0,0.28162562]
["bitfinex","BTCUSD",1737963374051,5.838e-05,98533.0,98532.0,0.12203758]
["bitfinex","BTCUSD",1737963374280,5.838e-05,98533.0,98532.0,0.09834729]
["bitfinex","BTCUSD",1737963374484,5.838e-05,98533.0,98532.0,0.10034729]
["bitfinex","BTCUSD",1737963374691,0.01859838,98533.0,98532.0,0.09834729]
["bitfinex","BTCUSD",1737963374894,0.01859838,98533.0,98532.0,0.80702729]
["bitfinex","BTCUSD",1737963375138,0.01859838,98533.0,98532.0,0.40158129]
["bitfinex","BTCUSD",1737963375343,0.01859838,98533.0,98532.0,0.51770629]
["bitfinex","BTCUSD",1737963375753,0.01859838,98533.0,98532.0,0.52931997]
["bitfinex","BTCUSD",1737963376996,0.01859838,98533.0,98532.0,0.52731997]
["bitfinex","BTCUSD",1737963377274,0.01859838,98533.0,98532.0,0.53031997]
["bitfinex","BTCUSD",1737963377579,0.01859838,98533.0,98532.0,0.52731997]
["bitfinex","BTCUSD",1737963377928,0.01859838,98533.0,98532.0,0.53231997]
["bitfinex","BTCUSD",1737963378132,0.01859838,98533.0,98532.0,0.52731997]
["bitfinex","BTCUSD",1737963378334,0.02173978,98539.0,98538.0,0.302225]
["bitfinex","BTCUSD",1737963378529,0.02173978,98539.0,98538.0,0.61244729]
["bitfinex","BTCUSD",1737963378766,0.02173978,98539.0,98538.0,0.52441329]
["bitfinex","BTCUSD",1737963379132,0.0150033,98540.0,98539.0,0.15]
["bitfinex","BTCUSD",1737963379373,0.0150033,98540.0,98539.0,0.93315129]
["bitfinex","BTCUSD",1737963379576,0.0150033,98540.0,98539.0,0.67208829]
["bitfinex","BTCUSD",1737963379762,0.0150033,98540.0,98539.0,0.39957029]
["bitfinex","BTCUSD",1737963379966,0.0150033,98540.0,98539.0,0.58956229]
["bitfinex","BTCUSD",1737963381298,0.0150033,98540.0,98539.0,0.59556229]
["bitfinex","BTCUSD",1737963381299,0.0380033,98540.0,98539.0,0.59556229]
["bitfinex","BTCUSD",1737963381507,0.0380033,98540.0,98539.0,0.50872129]
["bitfinex","BTCUSD",1737963381637,0.0380033,98540.0,98539.0,0.35648329]
["bitfinex","BTCUSD",1737963381842,0.0380033,98540.0,98539.0,0.25557029]
["bitfinex","BTCUSD",1737963382048,0.0380033,98540.0,98539.0,0.40657029]
["bitfinex","BTCUSD",1737963382486,0.0381447,98540.0,98539.0,0.25334729]
["bitfinex","BTCUSD",1737963382853,0.0381447,98540.0,98539.0,0.25434729]
["bitfinex","BTCUSD",1737963383307,0.0381447,98540.0,98539.0,0.40057029]
["bitfinex","BTCUSD",1737963383464,0.0381447,98540.0,98539.0,0.40657029]
["bitfinex","BTCUSD",1737963383664,0.0381447,98540.0,98539.0,0.25434729]
["bitfinex","BTCUSD",1737963383947,0.0381447,98540.0,98539.0,0.24834729]
["bitfinex","BTCUSD",1737963384119,0.1903667,98540.0,98539.0,0.10134729]
["bitfinex","BTCUSD",1737963384445,0.27339705,98540.0,98539.0,0.004]
["bitfinex","BTCUSD",1737963384665,0.175233,98533.0,98532.0,0.09061819]
["bitfinex","BTCUSD",1737963385071,0.301361,98515.0,98484.0,0.02005105]
["bitfinex","BTCUSD",1737963385321,0.023,98514.0,98459.0,0.203128]
["bitfinex","BTCUSD",1737963385481,0.175326,98473.0,98472.0,0.09734729]
["bitfinex","BTCUSD",1737963385887,0.02669554,98473.0,98472.0,0.09734729]
["bitfinex","BTCUSD",1737963386089,0.17902154,98473.0,98472.0,0.09734729]
["bitfinex","BTCUSD",1737963386694,0.023,98472.0,98459.0,0.00049722]
["bitfinex","BTCUSD",1737963386999,0.02669554,98473.0,98459.0,0.00049722]
["bitfinex","BTCUSD",1737963387000,0.152346,98460.0,98459.0,0.00049722]
["bitfinex","BTCUSD",1737963387443,0.15596904,98460.0,98459.0,0.00049722]
["bitfinex","BTCUSD",1737963387645,0.15596904,98460.0,98438.0,0.00029715]
["bitfinex","BTCUSD",1737963387646,0.152378,98439.0,98438.0,0.00029715]
["bitfinex","BTCUSD",1737963387881,0.222178,98439.0,98438.0,0.09779356]
["bitfinex","BTCUSD",1737963388073,0.222178,98439.0,98438.0,0.00044627]
["bitfinex","BTCUSD",1737963388285,0.45510104,98439.0,98438.0,0.00044627]
["bitfinex","BTCUSD",1737963388486,0.152414,98416.0,98388.0,0.00057947]
["bitfinex","BTCUSD",1737963388693,0.152414,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963388869,0.17897647,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963389241,0.17897647,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963389626,0.02656247,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963390031,0.17897647,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963390240,0.18097647,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963390441,0.02656247,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963390942,0.02956247,98416.0,98415.0,1.00933139]
["bitfinex","BTCUSD",1737963391263,0.023,98416.0,98415.0,1.00933139]
["bitfinex","BTCUSD",1737963391709,0.175414,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963391925,0.175414,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963392088,0.19727452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963392300,0.19827452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963392695,0.17527452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963393014,0.02686052,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963393276,0.02286052,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963393422,0.17527452,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963393629,0.02286052,98416.0,98415.0,0.09779357]
["bitfinex","BTCUSD",1737963393831,0.19727452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963394046,0.20027452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963394232,0.20427452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963394393,0.20127452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963394822,0.20327452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963395045,0.19927452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963395250,0.19727452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963395652,0.20027452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963396070,0.20127452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963396272,0.20027452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963396701,0.20427452,98416.0,98415.0,0.00044628]
["bitfinex","BTCUSD",1737963396866,0.20427452,98416.0,98388.0,0.00057947]
["bitfinex","BTCUSD",1737963396867,0.152456,98389.0,98388.0,0.00057947]
["bitfinex","BTCUSD",1737963397068,0.175456,98389.0,98388.0,0.00057947]
["bitfinex","BTCUSD",1737963397265,0.152499,98361.0,98360.0,0.00029652]
["bitfinex","BTCUSD",1737963397514,0.175499,98361.0,98360.0,0.09779294]
["bitfinex","BTCUSD",1737963397846,0.17880019,98361.0,98360.0,0.09779294]
["bitfinex","BTCUSD",1737963398057,0.17880019,98361.0,98360.0,0.00044565]
["bitfinex","BTCUSD",1737963398900,0.20442333,98361.0,98360.0,0.00044565]
["bitfinex","BTCUSD",1737963399100,0.17880019,98361.0,98360.0,0.00044565]
["bitfinex","BTCUSD",1737963399929,0.17880019,98361.0,98360.0,0.00244565]
["bitfinex","BTCUSD",1737963400133,0.15780019,98361.0,98360.0,0.09979294]
["bitfinex","BTCUSD",1737963400551,0.15580019,98361.0,98360.0,0.00244565]
["bitfinex","BTCUSD",1737963400769,0.17880019,98361.0,98360.0,0.00244565]
["bitfinex","BTCUSD",1737963400985,0.175524,98345.0,98344.0,0.00029736]
["bitfinex","BTCUSD",1737963401183,0.1752802,98345.0,98344.0,0.00069516]
["bitfinex","BTCUSD",1737963401385,0.15548788,98345.0,98344.0,0.09804245]
["bitfinex","BTCUSD",1737963401827,0.15573168,98345.0,98344.0,0.09804245]
["bitfinex","BTCUSD",1737963402650,0.15573168,98345.0,98344.0,0.00069516]
["bitfinex","BTCUSD",1737963402851,0.17873168,98345.0,98344.0,0.00069516]
["bitfinex","BTCUSD",1737963403052,0.15573168,98345.0,98344.0,0.09804245]
["bitfinex","BTCUSD",1737963403257,0.15573168,98345.0,98344.0,0.00569516]
["bitfinex","BTCUSD",1737963403462,0.17873168,98345.0,98344.0,0.00069516]
["bitfinex","BTCUSD",1737963403636,0.17973168,98345.0,98344.0,0.00069516]
["bitfinex","BTCUSD",1737963403837,0.17973168,98345.0,98344.0,0.00169516]
["bitfinex","BTCUSD",1737963404048,0.17973168,98345.0,98344.0,0.09904245]
["bitfinex","BTCUSD",1737963404049,0.15673168,98345.0,98344.0,0.09904245]
["bitfinex","BTCUSD",1737963404302,0.15573168,98345.0,98344.0,0.09904245]
["bitfinex","BTCUSD",1737963404677,0.15673168,98345.0,98344.0,0.09904245]
["bitfinex","BTCUSD",1737963405029,0.00320768,98345.0,98344.0,0.09904245]
["bitfinex","BTCUSD",1737963405228,0.0015,98360.0,98344.0,0.09904245]
["bitfinex","BTCUSD",1737963405434,0.0015,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963405664,0.154001,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963405874,0.1570164,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963406528,0.0045154,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963406747,0.0015,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963407004,0.154001,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963407242,0.15704373,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963407495,0.15804373,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963407692,0.00554273,98360.0,98359.0,0.09734729]
["bitfinex","BTCUSD",1737963408051,0.00554273,98360.0,98344.0,0.00069516]
["bitfinex","BTCUSD",1737963408052,0.152524,98345.0,98344.0,0.00069516]
["bitfinex","BTCUSD",1737963408229,0.152524,98345.0,98344.0,0.09804245]
["bitfinex","BTCUSD",1737963408427,0.15556704,98345.0,98344.0,0.09804245]
["bitfinex","BTCUSD",1737963410379,0.15556704,98345.0,98344.0,0.10004245]
["bitfinex","BTCUSD",1737963410866,0.00304304,98345.0,98344.0,0.10004245]
["bitfinex","BTCUSD",1737963411102,0.0015,98360.0,98344.0,0.10004245]
["bitfinex","BTCUSD",1737963411334,0.0015,98360.0,98352.0,0.09734729]
["bitfinex","BTCUSD",1737963411577,0.152507,98356.0,98352.0,0.09734729]
["bitfinex","BTCUSD",1737963412092,0.00303873,98355.0,98352.0,0.09734729]
["bitfinex","BTCUSD",1737963412351,0.02157873,98355.0,98352.0,0.09714729]
["bitfinex","BTCUSD",1737963412607,0.01854,98355.0,98352.0,1.00868511]
["bitfinex","BTCUSD",1737963412792,0.00303873,98354.0,98352.0,1.00868511]
["bitfinex","BTCUSD",1737963413022,0.01854,98355.0,98352.0,1.00868511]
["bitfinex","BTCUSD",1737963413231,0.152511,98353.0,98352.0,0.09714729]
["bitfinex","BTCUSD",1737963413662,0.15554973,98353.0,98352.0,0.09714729]
["bitfinex","BTCUSD",1737963413873,0.00303873,98353.0,98352.0,0.09714729]
["bitfinex","BTCUSD",1737963414072,0.203313,98371.0,98352.0,0.09714729]
["bitfinex","BTCUSD",1737963414073,0.03,98443.0,98359.0,0.332502]
["bitfinex","BTCUSD",1737963414274,0.00961984,98429.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737963414477,0.152421,98411.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737963416080,0.00014874,98411.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737963416519,0.15256974,98411.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737963416693,0.15356974,98411.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737963416935,0.15256974,98411.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737963417255,0.15356974,98411.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737963417883,0.15256974,98411.0,98410.0,0.09834729]
["bitfinex","BTCUSD",1737963418113,0.00014874,98411.0,98410.0,0.09834729]
["bitfinex","BTCUSD",1737963418309,0.15356974,98411.0,98410.0,0.09834729]
["bitfinex","BTCUSD",1737963418885,0.22386974,98411.0,98410.0,0.001]
["bitfinex","BTCUSD",1737963419085,0.152485,98370.0,98369.0,0.92162789]
["bitfinex","BTCUSD",1737963419336,0.152485,98370.0,98369.0,0.09734729]
["bitfinex","BTCUSD",1737963419745,0.15523642,98370.0,98369.0,0.09734729]
["bitfinex","BTCUSD",1737963420623,0.203318,98368.0,98336.0,0.92162789]
["bitfinex","BTCUSD",1737963420860,0.00275142,98370.0,98369.0,0.452487]
["bitfinex","BTCUSD",1737963421071,0.4,98435.0,98369.0,0.452487]
["bitfinex","BTCUSD",1737963421072,0.0823,98439.0,98383.0,0.01]
["bitfinex","BTCUSD",1737963421279,0.0823,98439.0,98420.0,0.09734729]
["bitfinex","BTCUSD",1737963421483,0.152398,98426.0,98425.0,0.09734729]
["bitfinex","BTCUSD",1737963421694,0.0473,98441.0,98425.0,0.09734729]
["bitfinex","BTCUSD",1737963421695,0.00259614,98430.0,98425.0,0.09734729]
["bitfinex","BTCUSD",1737963421896,0.152397,98427.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963422105,0.20319,98430.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963422307,0.15499538,98426.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963422542,0.152398,98426.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963422753,0.15517203,98426.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963424218,0.00277403,98426.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963424394,0.15517203,98426.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963424617,0.15617203,98426.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963424885,0.15817203,98426.0,98425.0,0.09534729]
["bitfinex","BTCUSD",1737963425069,0.02677403,98426.0,98398.0,0.92162789]
["bitfinex","BTCUSD",1737963425201,0.02677403,98426.0,98380.0,0.40010166]
["bitfinex","BTCUSD",1737963425202,0.152434,98403.0,98402.0,0.09734729]
["bitfinex","BTCUSD",1737963425614,0.152434,98403.0,98402.0,0.07655029]
["bitfinex","BTCUSD",1737963425863,0.04834153,98403.0,98352.0,0.152512]
["bitfinex","BTCUSD",1737963426007,0.203297,98378.0,98377.0,0.09734729]
["bitfinex","BTCUSD",1737963426432,0.20591757,98378.0,98377.0,0.09734729]
["bitfinex","BTCUSD",1737963426629,0.20591757,98378.0,98339.0,0.00029694]
["bitfinex","BTCUSD",1737963426630,0.00262057,98378.0,98339.0,0.00029694]
["bitfinex","BTCUSD",1737963426940,0.02024254,98392.0,98364.0,0.09734729]
["bitfinex","BTCUSD",1737963427137,0.152493,98365.0,98364.0,0.09734729]
["bitfinex","BTCUSD",1737963427548,0.00262057,98365.0,98339.0,0.00029694]
["bitfinex","BTCUSD",1737963427926,0.152522,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963428137,0.152522,98346.0,98345.0,0.10214245]
["bitfinex","BTCUSD",1737963428559,0.15508666,98346.0,98345.0,0.09814245]
["bitfinex","BTCUSD",1737963428965,0.15508666,98346.0,98345.0,0.09914245]
["bitfinex","BTCUSD",1737963429183,0.15508666,98346.0,98345.0,0.09814245]
["bitfinex","BTCUSD",1737963429820,0.15508666,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963430032,0.17808666,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963430850,0.17808666,98346.0,98345.0,0.00179516]
["bitfinex","BTCUSD",1737963431058,0.17808666,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963431259,0.18126777,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963431466,0.18726777,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963431777,0.18826777,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963432635,0.18226777,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963432836,0.17680777,98346.0,98345.0,0.00079516]
["bitfinex","BTCUSD",1737963433241,0.17680777,98346.0,98339.0,4.6e-07]
["bitfinex","BTCUSD",1737963433242,0.173,98345.0,98339.0,4.6e-07]
["bitfinex","BTCUSD",1737963433454,0.173,98345.0,98324.0,0.00029736]
["bitfinex","BTCUSD",1737963433455,0.345555,98325.0,98324.0,3.6e-07]
["bitfinex","BTCUSD",1737963433663,0.345555,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963433890,0.355555,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963434098,0.30807823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963434300,0.29807823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963434710,0.30407823,98325.0,98324.0,0.00114955]
["bitfinex","BTCUSD",1737963434961,0.15407823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963435162,0.15607823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963435397,0.16007823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963435607,0.14807823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963435766,0.12507823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963435949,0.12607823,98325.0,98324.0,0.09749684]
["bitfinex","BTCUSD",1737963437244,0.12707823,98325.0,98324.0,0.09749684]
["bitfinex","BTCUSD",1737963437468,0.12707823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963437668,0.12707823,98325.0,98324.0,0.09749684]
["bitfinex","BTCUSD",1737963437669,0.12507823,98325.0,98324.0,0.09749684]
["bitfinex","BTCUSD",1737963438074,0.12707823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963438327,0.15007823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963438530,0.14807823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963438931,0.14907823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963439501,0.15307823,98325.0,98324.0,0.00014955]
["bitfinex","BTCUSD",1737963439701,0.00752323,98325.0,98324.0,0.71005284]
["bitfinex","BTCUSD",1737963439906,0.02015416,98373.0,98345.0,0.302524]
["bitfinex","BTCUSD",1737963440104,0.3208,98405.0,98345.0,0.302524]
["bitfinex","BTCUSD",1737963440105,0.203307,98374.0,98345.0,0.24734729]
["bitfinex","BTCUSD",1737963440277,0.203308,98373.0,98345.0,0.24987129]
["bitfinex","BTCUSD",1737963440621,0.152461,98386.0,98345.0,1.29125229]
["bitfinex","BTCUSD",1737963440831,0.152475,98377.0,98345.0,1.60062929]
["bitfinex","BTCUSD",1737963441028,0.203278,98388.0,98345.0,0.39987129]
["bitfinex","BTCUSD",1737963441029,0.152491,98367.0,98345.0,0.39987129]
["bitfinex","BTCUSD",1737963441271,0.203308,98373.0,98345.0,0.39987129]
["bitfinex","BTCUSD",1737963441488,0.152489,98368.0,98345.0,0.39987129]
["bitfinex","BTCUSD",1737963441661,0.203303,98375.0,98345.0,0.60288129]
["bitfinex","BTCUSD",1737963441862,0.203303,98375.0,98345.0,0.53167829]
["bitfinex","BTCUSD",1737963442080,0.203301,98376.0,98345.0,0.52967829]
["bitfinex","BTCUSD",1737963442278,0.152483,98372.0,98345.0,0.53567829]
["bitfinex","BTCUSD",1737963442479,0.203273,98390.0,98345.0,0.53367829]
["bitfinex","BTCUSD",1737963442675,0.0186817,98346.0,98345.0,0.82767829]
["bitfinex","BTCUSD",1737963442899,0.0186817,98346.0,98345.0,0.53067829]
["bitfinex","BTCUSD",1737963443378,0.0186817,98346.0,98345.0,0.25034729]
["bitfinex","BTCUSD",1737963443567,0.0001417,98346.0,98345.0,0.40287129]
["bitfinex","BTCUSD",1737963444109,0.1526637,98346.0,98345.0,0.012]
["bitfinex","BTCUSD",1737963444223,0.15500771,98346.0,98345.0,0.003]
["bitfinex","BTCUSD",1737963444421,0.15500771,98346.0,98345.0,0.10034729]
["bitfinex","BTCUSD",1737963444630,0.15500771,98346.0,98345.0,0.10434729]
["bitfinex","BTCUSD",1737963444829,0.15500771,98346.0,98345.0,0.10634729]
["bitfinex","BTCUSD",1737963445036,0.15500771,98346.0,98345.0,0.09934729]
["bitfinex","BTCUSD",1737963445236,0.15500771,98346.0,98345.0,0.10034729]
["bitfinex","BTCUSD",1737963445460,0.00248571,98346.0,98345.0,0.09834729]
["bitfinex","BTCUSD",1737963445663,0.00248571,98346.0,98345.0,0.25087129]
["bitfinex","BTCUSD",1737963445664,0.0001417,98346.0,98345.0,0.25087129]
["bitfinex","BTCUSD",1737963446226,0.1526637,98346.0,98345.0,0.09834729]
["bitfinex","BTCUSD",1737963446538,0.1526637,98346.0,98345.0,0.09934729]
["bitfinex","BTCUSD",1737963447055,0.1526637,98346.0,98345.0,0.09834729]
["bitfinex","BTCUSD",1737963447603,0.1526637,98346.0,98345.0,0.10134729]
["bitfinex","BTCUSD",1737963447823,0.1526637,98346.0,98345.0,0.09834729]
["bitfinex","BTCUSD",1737963448027,0.1526637,98346.0,98345.0,0.09934729]
["bitfinex","BTCUSD",1737963448422,0.1526637,98346.0,98345.0,0.09834729]
["bitfinex","BTCUSD",1737963448808,0.0001417,98346.0,98345.0,0.24987129]
["bitfinex","BTCUSD",1737963449010,0.0001417,98346.0,98345.0,0.09734729]
["bitfinex","BTCUSD",1737963449233,0.1526637,98346.0,98345.0,0.09734729]
["bitfinex","BTCUSD",1737963449433,0.0001417,98346.0,98345.0,0.09734729]
["bitfinex","BTCUSD",1737963449652,0.00251672,98346.0,98345.0,0.09734729]
["bitfinex","BTCUSD",1737963449811,0.0001417,98346.0,98345.0,0.24987129]
["bitfinex","BTCUSD",1737963450027,0.0001417,98346.0,98345.0,0.50039129]
["bitfinex","BTCUSD",1737963450406,0.0001417,98346.0,98345.0,0.40979298]
["bitfinex","BTCUSD",1737963450913,0.0001417,98346.0,98345.0,0.58013798]
["bitfinex","BTCUSD",1737963451138,0.0001417,98346.0,98345.0,0.58113798]
["bitfinex","BTCUSD",1737963451367,0.0001417,98346.0,98345.0,0.40979298]
["bitfinex","BTCUSD",1737963451580,0.0001417,98346.0,98345.0,0.57339998]
["bitfinex","BTCUSD",1737963451784,0.1526637,98346.0,98345.0,0.10634729]
["bitfinex","BTCUSD",1737963451992,0.1526637,98346.0,98345.0,0.10034729]
["bitfinex","BTCUSD",1737963452396,0.15503872,98346.0,98345.0,0.10934729]
["bitfinex","BTCUSD",1737963452716,0.15503872,98346.0,98345.0,0.10634729]
["bitfinex","BTCUSD",1737963453161,0.15503872,98346.0,98345.0,0.10734729]
["bitfinex","BTCUSD",1737963453562,0.00251672,98346.0,98345.0,0.25087129]
["bitfinex","BTCUSD",1737963453966,0.0001417,98346.0,98345.0,0.10034729]
["bitfinex","BTCUSD",1737963454297,0.0001417,98346.0,98345.0,0.25187129]
["bitfinex","BTCUSD",1737963454619,0.0001417,98346.0,98345.0,0.79949429]
["bitfinex","BTCUSD",1737963454836,0.20326,98396.0,98346.0,0.15]
["bitfinex","BTCUSD",1737963455034,0.152438,98401.0,98386.0,0.09734729]
["bitfinex","BTCUSD",1737963455238,0.0475,98408.0,98386.0,0.09734729]
["bitfinex","BTCUSD",1737963455239,0.00237689,98395.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737963455475,0.0475,98408.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963455679,0.15482489,98394.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963455878,0.152448,98394.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963456082,0.00237689,98394.0,98393.0,0.09734729]
["bitfinex","BTCUSD",1737963456258,0.203242,98405.0,98393.0,0.24979629]
["bitfinex","BTCUSD",1737963456491,0.00287306,98394.0,98393.0,0.302449]
["bitfinex","BTCUSD",1737963456693,0.00049617,98394.0,98393.0,1.33964129]
["bitfinex","BTCUSD",1737963456960,0.0001415,98433.0,98393.0,1.35696029]
["bitfinex","BTCUSD",1737963457162,0.0002903,98431.0,98427.0,0.09734729]
["bitfinex","BTCUSD",1737963457346,0.152395,98428.0,98427.0,0.09734729]
["bitfinex","BTCUSD",1737963457560,0.20319,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1737963457561,0.00237689,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1737963457842,0.0002903,98431.0,98430.0,0.152392]
["bitfinex","BTCUSD",1737963458145,0.0002903,98431.0,98430.0,0.09734729]
["bitfinex","BTCUSD",1737963458355,0.0002903,98431.0,98430.0,0.39973929]
["bitfinex","BTCUSD",1737963458756,0.0002903,98431.0,98430.0,0.74517929]
["bitfinex","BTCUSD",1737963459521,2.108e-05,98431.0,98430.0,0.78897343]
["bitfinex","BTCUSD",1737963460106,0.203066,98490.0,98444.0,0.60237]
["bitfinex","BTCUSD",1737963460310,0.152298,98491.0,98444.0,1.87164518]
["bitfinex","BTCUSD",1737963460516,0.004063,98499.0,98492.0,0.152296]
["bitfinex","BTCUSD",1737963460663,0.0822,98521.0,98492.0,0.09734729]
["bitfinex","BTCUSD",1737963460664,0.24146792,98493.0,98492.0,0.09734729]
["bitfinex","BTCUSD",1737963460843,0.00049731,98493.0,98492.0,0.09734729]
["bitfinex","BTCUSD",1737963461467,0.00049731,98493.0,98492.0,0.24734729]
["bitfinex","BTCUSD",1737963461726,0.00249731,98493.0,98492.0,0.24734729]
["bitfinex","BTCUSD",1737963462064,0.00249731,98493.0,98492.0,0.39964329]
["bitfinex","BTCUSD",1737963462274,0.00049731,98493.0,98492.0,0.24734729]
["bitfinex","BTCUSD",1737963462696,0.00049731,98493.0,98492.0,0.40064329]
["bitfinex","BTCUSD",1737963463071,0.00049731,98493.0,98492.0,0.09834729]
["bitfinex","BTCUSD",1737963463500,0.15279231,98493.0,98492.0,0.10134729]
["bitfinex","BTCUSD",1737963463709,0.15279231,98493.0,98492.0,0.09834729]
["bitfinex","BTCUSD",1737963463921,0.15279231,98493.0,98492.0,0.09734729]
["bitfinex","BTCUSD",1737963464123,0.00049731,98493.0,98492.0,0.10034729]
["bitfinex","BTCUSD",1737963464325,0.00049731,98493.0,98492.0,0.10134729]
["bitfinex","BTCUSD",1737963464505,0.0001417,98507.0,98494.0,0.3]
["bitfinex","BTCUSD",1737963464738,0.0001417,98507.0,98506.0,0.39962129]
["bitfinex","BTCUSD",1737963464739,0.00029082,98507.0,98506.0,0.39962129]
["bitfinex","BTCUSD",1737963464940,0.00029082,98507.0,98506.0,1.43871118]
["bitfinex","BTCUSD",1737963465145,0.00029082,98507.0,98506.0,1.49607095]
["bitfinex","BTCUSD",1737963465782,0.00029082,98507.0,98506.0,1.47006018]
["bitfinex","BTCUSD",1737963466185,0.00029082,98507.0,98506.0,1.52226588]
["bitfinex","BTCUSD",1737963466599,0.00029082,98507.0,98506.0,1.49764678]
["bitfinex","BTCUSD",1737963466812,0.00029082,98507.0,98506.0,1.52526588]
["bitfinex","BTCUSD",1737963467022,0.00029082,98507.0,98506.0,1.54912414]
["bitfinex","BTCUSD",1737963467227,0.00029082,98507.0,98506.0,1.49764678]
["bitfinex","BTCUSD",1737963467432,0.00029082,98507.0,98506.0,1.50664678]
["bitfinex","BTCUSD",1737963467834,0.00029082,98507.0,98506.0,1.48013416]
["bitfinex","BTCUSD",1737963468044,0.00029082,98507.0,98506.0,1.48913416]
["bitfinex","BTCUSD",1737963468261,0.00029082,98507.0,98506.0,1.48406018]
["bitfinex","BTCUSD",1737963468475,0.00029082,98507.0,98506.0,1.32624918]
["bitfinex","BTCUSD",1737963468677,0.00029082,98507.0,98506.0,1.17624918]
["bitfinex","BTCUSD",1737963469085,0.152247,98524.0,98509.0,0.15227]
["bitfinex","BTCUSD",1737963469293,0.152247,98524.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737963469294,0.202997,98524.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737963469495,0.0467,98526.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737963469608,0.0435332,98526.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737963469812,0.0435332,98526.0,98513.0,0.09734729]
["bitfinex","BTCUSD",1737963470024,0.152261,98515.0,98513.0,0.09734729]
["bitfinex","BTCUSD",1737963470283,0.152246,98525.0,98513.0,0.09734729]
["bitfinex","BTCUSD",1737963470491,0.0026731,98514.0,98513.0,0.09734729]
["bitfinex","BTCUSD",1737963470694,0.152253,98520.0,98513.0,0.09734729]
["bitfinex","BTCUSD",1737963470896,0.152253,98520.0,98513.0,0.10334729]
["bitfinex","BTCUSD",1737963471151,0.0026731,98519.0,98513.0,0.09734729]
["bitfinex","BTCUSD",1737963471355,0.0026731,98519.0,98507.0,0.152272]
["bitfinex","BTCUSD",1737963471356,0.0001415,98530.0,98518.0,0.09734729]
["bitfinex","BTCUSD",1737963471558,0.0001415,98530.0,98525.0,0.09734729]
["bitfinex","BTCUSD",1737963471757,0.0001415,98530.0,98529.0,0.09734729]
["bitfinex","BTCUSD",1737963471961,0.0001415,98530.0,98529.0,0.24958629]
["bitfinex","BTCUSD",1737963472117,0.0001415,98530.0,98529.0,1.01897518]
["bitfinex","BTCUSD",1737963472323,0.0001415,98530.0,98529.0,1.17121418]
["bitfinex","BTCUSD",1737963472961,0.0001415,98530.0,98529.0,1.52355018]
["bitfinex","BTCUSD",1737963473479,0.0001415,98530.0,98529.0,1.32562518]
["bitfinex","BTCUSD",1737963473681,0.0001415,98530.0,98529.0,1.01897518]
["bitfinex","BTCUSD",1737963474058,0.0001415,98530.0,98529.0,1.17121418]
["bitfinex","BTCUSD",1737963474262,0.0001415,98530.0,98529.0,1.35468418]
["bitfinex","BTCUSD",1737963474462,0.0001415,98530.0,98529.0,1.32781918]
["bitfinex","BTCUSD",1737963474662,0.0001415,98530.0,98529.0,1.17221418]
["bitfinex","BTCUSD",1737963475217,0.00019219,98530.0,98529.0,1.17221418]
["bitfinex","BTCUSD",1737963475450,0.00019219,98530.0,98529.0,1.01997518]
["bitfinex","BTCUSD",1737963478272,0.00019219,98530.0,98529.0,1.17221418]
["bitfinex","BTCUSD",1737963478529,0.00019219,98530.0,98529.0,1.27524418]
["bitfinex","BTCUSD",1737963478770,0.00019219,98530.0,98529.0,1.01997518]
["bitfinex","BTCUSD",1737963479827,0.00019219,98530.0,98529.0,1.17221418]
["bitfinex","BTCUSD",1737963480205,0.00019219,98530.0,98529.0,1.01997518]
["bitfinex","BTCUSD",1737963480565,0.15242919,98530.0,98529.0,1.01997518]
["bitfinex","BTCUSD",1737963480964,0.00019219,98530.0,98529.0,1.01997518]
["bitfinex","BTCUSD",1737963481175,0.00019219,98530.0,98529.0,1.17221418]
["bitfinex","BTCUSD",1737963481377,0.00019219,98530.0,98529.0,1.59627118]
["bitfinex","BTCUSD",1737963481627,0.00019219,98530.0,98529.0,1.42085718]
["bitfinex","BTCUSD",1737963482086,0.00019219,98530.0,98529.0,1.43088461]
["bitfinex","BTCUSD",1737963482693,0.00019219,98530.0,98529.0,1.01997518]
["bitfinex","BTCUSD",1737963483249,0.00019219,98530.0,98529.0,1.17121418]
["bitfinex","BTCUSD",1737963483652,0.00019219,98530.0,98529.0,1.18321418]
["bitfinex","BTCUSD",1737963483852,0.00019219,98530.0,98529.0,1.45227218]
["bitfinex","BTCUSD",1737963484054,0.00019219,98530.0,98529.0,1.44927218]
["bitfinex","BTCUSD",1737963484442,0.00019219,98530.0,98529.0,1.02197518]
["bitfinex","BTCUSD",1737963484863,0.15514475,98530.0,98529.0,1.02597518]
["bitfinex","BTCUSD",1737963485068,0.15514475,98530.0,98529.0,0.10434729]
["bitfinex","BTCUSD",1737963485222,0.15514475,98530.0,98529.0,0.10034729]
["bitfinex","BTCUSD",1737963485427,0.203009,98518.0,98501.0,0.00969231]
["bitfinex","BTCUSD",1737963485632,0.203009,98518.0,98499.0,0.92162789]
["bitfinex","BTCUSD",1737963485633,0.023,98528.0,98508.0,0.09734729]
["bitfinex","BTCUSD",1737963485851,0.00271203,98517.0,98508.0,0.09734729]
["bitfinex","BTCUSD",1737963486063,0.00271203,98517.0,98516.0,0.24960629]
["bitfinex","BTCUSD",1737963486256,0.00019219,98530.0,98516.0,0.09734729]
["bitfinex","BTCUSD",1737963486455,0.00019219,98530.0,98529.0,0.24958629]
["bitfinex","BTCUSD",1737963486874,0.00019219,98530.0,98529.0,0.09734729]
["bitfinex","BTCUSD",1737963487120,0.00019219,98530.0,98529.0,3.87558329]
["bitfinex","BTCUSD",1737963487470,0.00019219,98530.0,98529.0,3.87858329]
["bitfinex","BTCUSD",1737963487672,0.00019219,98530.0,98529.0,3.88658329]
["bitfinex","BTCUSD",1737963487894,0.00019219,98530.0,98529.0,3.87558329]
["bitfinex","BTCUSD",1737963488273,0.00019219,98530.0,98529.0,3.88558329]
["bitfinex","BTCUSD",1737963488641,0.00019219,98530.0,98529.0,3.87858329]
["bitfinex","BTCUSD",1737963489426,0.00019219,98530.0,98529.0,3.87558329]
["bitfinex","BTCUSD",1737963490594,0.00019219,98530.0,98529.0,4.17858329]
["bitfinex","BTCUSD",1737963490796,0.00019219,98530.0,98529.0,0.25258629]
["bitfinex","BTCUSD",1737963490988,0.00019219,98530.0,98529.0,3.87558329]
["bitfinex","BTCUSD",1737963491193,0.00019219,98530.0,98529.0,3.88258329]
["bitfinex","BTCUSD",1737963491486,0.00019219,98530.0,98529.0,3.87758329]
["bitfinex","BTCUSD",1737963491687,0.049,98574.0,98532.0,0.302234]
["bitfinex","BTCUSD",1737963491959,0.049,98574.0,98532.0,4.26527829]
["bitfinex","BTCUSD",1737963492522,0.01281754,98540.0,98539.0,0.302223]
["bitfinex","BTCUSD",1737963492727,0.01296652,98540.0,98539.0,4.94719518]
["bitfinex","BTCUSD",1737963492962,0.01296652,98540.0,98539.0,4.99867254]
["bitfinex","BTCUSD",1737963492963,0.01207481,98540.0,98539.0,4.99867254]
["bitfinex","BTCUSD",1737963493191,0.0001417,98592.0,98550.0,0.15]
["bitfinex","BTCUSD",1737963493353,0.202858,98591.0,98582.0,0.09734729]
["bitfinex","BTCUSD",1737963493553,0.152156,98583.0,98582.0,0.09734729]
["bitfinex","BTCUSD",1737963494103,0.02098259,98583.0,98582.0,0.09734729]
["bitfinex","BTCUSD",1737963494274,0.02098259,98583.0,98582.0,0.85526542]
["bitfinex","BTCUSD",1737963494448,0.02098259,98583.0,98582.0,0.97520826]
["bitfinex","BTCUSD",1737963494653,0.01854,98583.0,98582.0,0.94870526]
["bitfinex","BTCUSD",1737963494908,0.01854,98583.0,98582.0,0.89361642]
["bitfinex","BTCUSD",1737963495443,0.02054,98583.0,98582.0,0.89361642]
["bitfinex","BTCUSD",1737963495645,0.02054,98583.0,98582.0,1.19361642]
["bitfinex","BTCUSD",1737963495779,0.00063852,98592.0,98582.0,1.09777738]
["bitfinex","BTCUSD",1737963496127,7e-05,98596.0,98595.0,0.612137]
["bitfinex","BTCUSD",1737963496435,3.171e-05,98606.0,98605.0,0.602122]
["bitfinex","BTCUSD",1737963496666,3.171e-05,98606.0,98605.0,1.68283597]
["bitfinex","BTCUSD",1737963496868,6.6e-07,98606.0,98605.0,4.28848552]
["bitfinex","BTCUSD",1737963497073,6.6e-07,98606.0,98605.0,1.77896084]
["bitfinex","BTCUSD",1737963497270,6.6e-07,98606.0,98605.0,1.72977307]
["bitfinex","BTCUSD",1737963497473,6.6e-07,98606.0,98605.0,1.70103428]
["bitfinex","BTCUSD",1737963497631,6.6e-07,98606.0,98605.0,1.67098107]
["bitfinex","BTCUSD",1737963497835,0.0001417,98629.0,98605.0,1.43045563]
["bitfinex","BTCUSD",1737963498037,0.0001417,98629.0,98628.0,0.69943329]
["bitfinex","BTCUSD",1737963498259,0.0817,98668.0,98628.0,1.01897518]
["bitfinex","BTCUSD",1737963498464,0.152075,98635.0,98634.0,0.09734729]
["bitfinex","BTCUSD",1737963498640,0.256775,98635.0,98634.0,0.09734729]
["bitfinex","BTCUSD",1737963498824,0.256775,98635.0,98605.0,0.94062445]
["bitfinex","BTCUSD",1737963498825,0.15212,98606.0,98605.0,0.93062789]
["bitfinex","BTCUSD",1737963499026,0.15212,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963499273,0.0797,98615.0,98591.0,0.02071823]
["bitfinex","BTCUSD",1737963499512,0.15115621,98606.0,98605.0,0.006]
["bitfinex","BTCUSD",1737963499627,0.14812,98606.0,98605.0,0.006]
["bitfinex","BTCUSD",1737963500044,0.16873267,98606.0,98605.0,0.006]
["bitfinex","BTCUSD",1737963500521,0.152154,98584.0,98566.0,0.92162789]
["bitfinex","BTCUSD",1737963500724,0.152154,98584.0,98583.0,0.12827311]
["bitfinex","BTCUSD",1737963500920,0.152144,98591.0,98583.0,0.12827311]
["bitfinex","BTCUSD",1737963501223,0.00309685,98584.0,98583.0,0.18308182]
["bitfinex","BTCUSD",1737963501696,0.152137,98596.0,98583.0,0.00014895]
["bitfinex","BTCUSD",1737963501890,0.152143,98592.0,98583.0,0.00014895]
["bitfinex","BTCUSD",1737963502094,0.00307276,98595.0,98589.0,0.152145]
["bitfinex","BTCUSD",1737963502247,0.023,98604.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963502450,0.202813,98613.0,98597.0,0.152134]
["bitfinex","BTCUSD",1737963502653,0.202813,98613.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963502654,0.15213,98600.0,98586.0,0.15215]
["bitfinex","BTCUSD",1737963502877,0.152133,98598.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963503079,0.15215,98587.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963503432,0.128,98615.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963503433,0.15522376,98586.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963503561,0.152152,98585.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963504026,0.15520023,98585.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963504194,0.00304823,98585.0,98584.0,0.24950129]
["bitfinex","BTCUSD",1737963504390,0.202829,98605.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737963504569,0.152141,98593.0,98589.0,0.09734729]
["bitfinex","BTCUSD",1737963504771,0.152136,98596.0,98589.0,0.09834729]
["bitfinex","BTCUSD",1737963504967,0.152134,98598.0,98589.0,0.09834729]
["bitfinex","BTCUSD",1737963505177,0.00304823,98595.0,98589.0,0.09734729]
["bitfinex","BTCUSD",1737963505527,0.352796,98621.0,98590.0,0.09734729]
["bitfinex","BTCUSD",1737963505721,0.152123,98604.0,98594.0,0.152138]
["bitfinex","BTCUSD",1737963505923,0.152135,98596.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963506261,0.128,98615.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963506262,0.00305367,98603.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963506465,0.128,98615.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963506466,0.202829,98605.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963506663,0.152134,98597.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963506867,0.01007277,98613.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963506868,0.15213,98600.0,98595.0,0.09734729]
["bitfinex","BTCUSD",1737963507119,0.00305367,98596.0,98595.0,0.24948429]
["bitfinex","BTCUSD",1737963507334,0.152091,98626.0,98605.0,0.152122]
["bitfinex","BTCUSD",1737963507622,0.1522613,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963507777,0.1752613,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963507999,0.17831747,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963508666,0.17831747,98606.0,98605.0,0.09834729]
["bitfinex","BTCUSD",1737963508868,0.17931747,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963509987,0.00419747,98606.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963510305,4.7e-07,98606.0,98605.0,0.39734729]
["bitfinex","BTCUSD",1737963510509,0.040567,98667.0,98605.0,0.39734729]
["bitfinex","BTCUSD",1737963510510,0.02044193,98658.0,98619.0,0.15]
["bitfinex","BTCUSD",1737963510710,0.202722,98657.0,98644.0,0.09734729]
["bitfinex","BTCUSD",1737963510910,0.202722,98657.0,98619.0,0.92162789]
["bitfinex","BTCUSD",1737963510911,0.202754,98642.0,98619.0,0.92162789]
["bitfinex","BTCUSD",1737963511166,0.00285723,98641.0,98623.0,0.09734729]
["bitfinex","BTCUSD",1737963511319,0.0797,98642.0,98624.0,0.20279]
["bitfinex","BTCUSD",1737963511677,0.00285723,98641.0,98625.0,0.30013329]
["bitfinex","BTCUSD",1737963511922,0.15507307,98641.0,98626.0,0.202786]
["bitfinex","BTCUSD",1737963512071,0.02314884,98641.0,98628.0,0.354868]
["bitfinex","BTCUSD",1737963512281,0.152072,98638.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963512460,0.152083,98630.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963512670,0.023,98637.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963512893,0.00289202,98630.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963513094,0.40010166,98640.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963513258,0.00014884,98641.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963513463,0.00289202,98639.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963513714,0.00014884,98641.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963513947,0.152079,98633.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963514161,0.152078,98634.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963514330,0.00289767,98632.0,98629.0,0.09734729]
["bitfinex","BTCUSD",1737963514555,0.00014884,98641.0,98640.0,0.152068]
["bitfinex","BTCUSD",1737963514707,0.00014884,98641.0,98640.0,0.24941529]
["bitfinex","BTCUSD",1737963515231,0.00029014,98641.0,98640.0,0.24941529]
["bitfinex","BTCUSD",1737963516019,0.00129014,98641.0,98640.0,1.32104318]
["bitfinex","BTCUSD",1737963517006,0.00129014,98641.0,98640.0,2.10109418]
["bitfinex","BTCUSD",1737963517409,0.00129014,98641.0,98640.0,1.91852818]
["bitfinex","BTCUSD",1737963517727,0.00029014,98641.0,98640.0,1.90952818]
["bitfinex","BTCUSD",1737963517914,0.00029014,98641.0,98640.0,1.91947312]
["bitfinex","BTCUSD",1737963518114,0.00129014,98641.0,98640.0,1.92847312]
["bitfinex","BTCUSD",1737963518472,0.00129014,98641.0,98640.0,1.91947312]
["bitfinex","BTCUSD",1737963518677,0.00129014,98641.0,98640.0,1.92847312]
["bitfinex","BTCUSD",1737963518678,0.00029014,98641.0,98640.0,1.92847312]
["bitfinex","BTCUSD",1737963519069,0.00029014,98641.0,98640.0,1.93047312]
["bitfinex","BTCUSD",1737963519501,0.00015582,98641.0,98640.0,1.92847312]
["bitfinex","BTCUSD",1737963519660,0.00998501,98690.0,98640.0,1.92847312]
["bitfinex","BTCUSD",1737963519864,0.00049632,98690.0,98689.0,0.05135637]
["bitfinex","BTCUSD",1737963520505,0.15248732,98690.0,98689.0,0.05135637]
["bitfinex","BTCUSD",1737963521003,0.00325873,98690.0,98689.0,0.05135637]
["bitfinex","BTCUSD",1737963521210,0.00049632,98690.0,98689.0,0.20334837]
["bitfinex","BTCUSD",1737963521433,0.00325873,98690.0,98689.0,0.20334837]
["bitfinex","BTCUSD",1737963521553,0.00049632,98690.0,98689.0,0.20334837]
["bitfinex","BTCUSD",1737963521758,0.00249632,98690.0,98689.0,0.20334837]
["bitfinex","BTCUSD",1737963522160,0.00049632,98690.0,98689.0,0.20334837]
["bitfinex","BTCUSD",1737963522360,0.00349632,98690.0,98689.0,0.20334837]
["bitfinex","BTCUSD",1737963522599,0.00349632,98690.0,98689.0,0.05135637]
["bitfinex","BTCUSD",1737963522805,0.00349632,98690.0,98689.0,0.20334837]
["bitfinex","BTCUSD",1737963523004,0.00349632,98690.0,98689.0,0.05135637]
["bitfinex","BTCUSD",1737963523259,0.15824973,98690.0,98689.0,0.05135637]
["bitfinex","BTCUSD",1737963523654,0.15824973,98690.0,98643.0,0.39736]
["bitfinex","BTCUSD",1737963523655,0.023,98680.0,98652.0,0.92162789]
["bitfinex","BTCUSD",1737963523874,0.023,98680.0,98654.0,0.09734729]
["bitfinex","BTCUSD",1737963524069,0.152045,98655.0,98654.0,0.09734729]
["bitfinex","BTCUSD",1737963524500,0.15486697,98655.0,98654.0,0.09734729]
["bitfinex","BTCUSD",1737963524815,0.17786697,98655.0,98654.0,0.09734729]
["bitfinex","BTCUSD",1737963525023,0.023,98651.0,98627.0,0.92162789]
["bitfinex","BTCUSD",1737963525225,0.152079,98633.0,98630.0,0.09734729]
["bitfinex","BTCUSD",1737963525430,0.00278076,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1737963525649,0.00278076,98632.0,98631.0,1.13449129]
["bitfinex","BTCUSD",1737963525846,0.001,98655.0,98654.0,0.152046]
["bitfinex","BTCUSD",1737963526157,0.003,98655.0,98654.0,0.09734729]
["bitfinex","BTCUSD",1737963526569,0.00556819,98655.0,98654.0,0.24939329]
["bitfinex","BTCUSD",1737963526774,0.31099721,98654.0,98650.0,0.24939829]
["bitfinex","BTCUSD",1737963526988,0.31099721,98654.0,98653.0,0.152048]
["bitfinex","BTCUSD",1737963527381,0.31099721,98654.0,98653.0,0.24939529]
["bitfinex","BTCUSD",1737963528511,0.31099721,98654.0,98653.0,0.25539529]
["bitfinex","BTCUSD",1737963528913,0.31099721,98654.0,98653.0,0.09734729]
["bitfinex","BTCUSD",1737963528914,0.46304321,98654.0,98653.0,0.09734729]
["bitfinex","BTCUSD",1737963529119,0.46304321,98654.0,98627.0,0.00014884]
["bitfinex","BTCUSD",1737963529120,0.152072,98638.0,98627.0,0.00014884]
["bitfinex","BTCUSD",1737963529324,0.023,98651.0,98628.0,0.09734729]
["bitfinex","BTCUSD",1737963529520,0.152085,98629.0,98628.0,0.09734729]
["bitfinex","BTCUSD",1737963530194,0.31099721,98654.0,98628.0,0.48773429]
["bitfinex","BTCUSD",1737963530399,0.46304321,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1737963530646,0.46304321,98654.0,98653.0,0.09834729]
["bitfinex","BTCUSD",1737963530847,0.46304321,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1737963531154,0.46304321,98654.0,98627.0,0.00014884]
["bitfinex","BTCUSD",1737963531155,0.152064,98643.0,98632.0,0.152079]
["bitfinex","BTCUSD",1737963531355,0.31099721,98654.0,98633.0,0.09734729]
["bitfinex","BTCUSD",1737963531579,0.152052,98650.0,98635.0,0.152075]
["bitfinex","BTCUSD",1737963531976,0.202735,98651.0,98636.0,0.09734729]
["bitfinex","BTCUSD",1737963531977,0.152057,98648.0,98636.0,0.09734729]
["bitfinex","BTCUSD",1737963532166,0.202741,98648.0,98636.0,0.09734729]
["bitfinex","BTCUSD",1737963532328,0.001,98643.0,98636.0,0.09734729]
["bitfinex","BTCUSD",1737963532742,0.152069,98639.0,98636.0,0.09734729]
["bitfinex","BTCUSD",1737963532946,0.15207,98639.0,98636.0,0.08709143]
["bitfinex","BTCUSD",1737963533121,0.225753,98642.0,98636.0,0.002]
["bitfinex","BTCUSD",1737963533328,0.152072,98637.0,98636.0,0.002]
["bitfinex","BTCUSD",1737963533707,0.15442603,98637.0,98636.0,0.002]
["bitfinex","BTCUSD",1737963534548,0.152086,98628.0,98627.0,0.00014884]
["bitfinex","BTCUSD",1737963534793,0.152086,98628.0,98627.0,0.09749613]
["bitfinex","BTCUSD",1737963534988,0.02054,98637.0,98636.0,0.302074]
["bitfinex","BTCUSD",1737963535210,0.02054,98637.0,98636.0,0.39942129]
["bitfinex","BTCUSD",1737963535507,0.02054,98637.0,98636.0,0.55235129]
["bitfinex","BTCUSD",1737963535831,0.01254,98637.0,98636.0,0.55235129]
["bitfinex","BTCUSD",1737963536110,0.01254,98637.0,98636.0,0.52786129]
["bitfinex","BTCUSD",1737963536253,0.02254,98637.0,98636.0,0.52786129]
["bitfinex","BTCUSD",1737963536455,0.02054,98637.0,98636.0,0.53806394]
["bitfinex","BTCUSD",1737963536754,0.02054,98637.0,98636.0,0.54106394]
["bitfinex","BTCUSD",1737963537357,0.02054,98637.0,98636.0,0.55006394]
["bitfinex","BTCUSD",1737963537990,0.02054,98637.0,98636.0,0.84706394]
["bitfinex","BTCUSD",1737963538327,0.02054,98637.0,98636.0,0.84106394]
["bitfinex","BTCUSD",1737963538908,0.02054,98637.0,98636.0,0.53806394]
["bitfinex","BTCUSD",1737963539105,0.02054,98637.0,98636.0,0.41162394]
["bitfinex","BTCUSD",1737963539310,0.02054,98637.0,98636.0,0.54940546]
["bitfinex","BTCUSD",1737963539513,0.02054,98637.0,98636.0,0.55160446]
["bitfinex","BTCUSD",1737963539841,0.02054,98637.0,98636.0,0.85860446]
["bitfinex","BTCUSD",1737963540363,0.02054,98637.0,98636.0,0.55860446]
["bitfinex","BTCUSD",1737963540613,0.02054,98637.0,98636.0,0.27111946]
["bitfinex","BTCUSD",1737963540963,0.02054,98637.0,98636.0,0.55131846]
["bitfinex","BTCUSD",1737963541165,0.02054,98637.0,98636.0,0.62301946]
["bitfinex","BTCUSD",1737963541571,0.02054,98637.0,98636.0,0.41211946]
["bitfinex","BTCUSD",1737963541780,0.02054,98637.0,98636.0,0.09984281]
["bitfinex","BTCUSD",1737963541781,0.172612,98637.0,98636.0,0.09984281]
["bitfinex","BTCUSD",1737963541984,0.172612,98637.0,98636.0,0.00449552]
["bitfinex","BTCUSD",1737963541985,0.19782752,98637.0,98636.0,0.00449552]
["bitfinex","BTCUSD",1737963542223,0.152086,98628.0,98606.0,0.00029673]
["bitfinex","BTCUSD",1737963542431,0.177296,98628.0,98606.0,0.00029673]
["bitfinex","BTCUSD",1737963542637,0.154296,98628.0,98606.0,0.00029673]
["bitfinex","BTCUSD",1737963542848,0.154296,98628.0,98627.0,0.09749613]
["bitfinex","BTCUSD",1737963543943,0.177296,98628.0,98627.0,0.00014884]
["bitfinex","BTCUSD",1737963544130,0.154296,98628.0,98627.0,0.10249613]
["bitfinex","BTCUSD",1737963544388,0.154296,98628.0,98627.0,0.00014884]
["bitfinex","BTCUSD",1737963544613,0.177296,98628.0,98627.0,0.00014884]
["bitfinex","BTCUSD",1737963545200,0.152119,98607.0,98606.0,0.00029673]
["bitfinex","BTCUSD",1737963545421,0.152119,98607.0,98595.0,0.01114975]
["bitfinex","BTCUSD",1737963545422,0.325135,98596.0,98595.0,0.01114975]
["bitfinex","BTCUSD",1737963545623,0.32729443,98596.0,98595.0,0.0112987]
["bitfinex","BTCUSD",1737963546269,0.34729443,98596.0,98595.0,7e-07]
["bitfinex","BTCUSD",1737963546548,0.152203,98552.0,98551.0,0.01018916]
["bitfinex","BTCUSD",1737963546712,0.15,98575.0,98540.0,0.09736]
["bitfinex","BTCUSD",1737963546713,0.15222,98541.0,98540.0,0.09736]
["bitfinex","BTCUSD",1737963546866,0.00288485,98552.0,98540.0,0.19470729]
["bitfinex","BTCUSD",1737963547082,0.40010166,98561.0,98540.0,0.19470729]
["bitfinex","BTCUSD",1737963547083,0.152219,98542.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737963547494,0.15505294,98542.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737963547950,0.15505294,98542.0,98541.0,0.09784411]
["bitfinex","BTCUSD",1737963548163,0.00283394,98542.0,98541.0,0.09784411]
["bitfinex","BTCUSD",1737963548359,0.202929,98557.0,98541.0,0.09784411]
["bitfinex","BTCUSD",1737963548652,0.202929,98557.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737963548653,0.00276956,98556.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737963548854,0.00276956,98556.0,98547.0,0.09734729]
["bitfinex","BTCUSD",1737963549276,0.202885,98578.0,98547.0,0.09734729]
["bitfinex","BTCUSD",1737963549477,0.40984508,98580.0,98549.0,0.09734729]
["bitfinex","BTCUSD",1737963549630,0.152207,98550.0,98549.0,0.09734729]
["bitfinex","BTCUSD",1737963549841,0.202933,98555.0,98549.0,0.09734729]
["bitfinex","BTCUSD",1737963550034,0.00276956,98554.0,98549.0,0.09734729]
["bitfinex","BTCUSD",1737963550442,0.153199,98556.0,98549.0,0.09734729]
["bitfinex","BTCUSD",1737963550443,0.001,98556.0,98554.0,0.15]
["bitfinex","BTCUSD",1737963550640,0.001,98556.0,98555.0,1.22196057]
["bitfinex","BTCUSD",1737963550870,0.001,98556.0,98555.0,1.00720229]
["bitfinex","BTCUSD",1737963551042,0.001,98556.0,98555.0,0.97477829]
["bitfinex","BTCUSD",1737963551326,0.202852,98594.0,98555.0,0.64886129]
["bitfinex","BTCUSD",1737963551532,0.152191,98560.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737963551911,0.02040032,98585.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737963552136,0.00276956,98560.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737963552341,0.152189,98562.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737963552510,0.00276956,98560.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737963552799,0.202882,98579.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737963552981,0.152191,98560.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737963553178,0.152197,98556.0,98555.0,0.012]
["bitfinex","BTCUSD",1737963553408,0.152197,98556.0,98555.0,0.10934729]
["bitfinex","BTCUSD",1737963553602,0.00276956,98556.0,98555.0,0.10634729]
["bitfinex","BTCUSD",1737963553756,0.152197,98556.0,98555.0,0.09734729]
["bitfinex","BTCUSD",1737963553961,0.152207,98550.0,98549.0,0.00029652]
["bitfinex","BTCUSD",1737963554388,0.15500588,98550.0,98549.0,0.00029652]
["bitfinex","BTCUSD",1737963554922,0.00279888,98550.0,98549.0,0.24985181]
["bitfinex","BTCUSD",1737963555125,0.02133888,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963555320,0.01854,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963555551,0.01854,98550.0,98549.0,0.10264381]
["bitfinex","BTCUSD",1737963555757,0.01854,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963555963,0.02133888,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963556281,0.17354588,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963556397,0.17554588,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963556608,0.02333888,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963556815,0.02133888,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963557011,0.02233888,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963557328,0.17354588,98550.0,98549.0,0.09764381]
["bitfinex","BTCUSD",1737963557663,0.02133888,98550.0,98549.0,0.09864381]
["bitfinex","BTCUSD",1737963557863,0.17354588,98550.0,98549.0,0.09864381]
["bitfinex","BTCUSD",1737963558269,0.01954,98550.0,98549.0,0.35855511]
["bitfinex","BTCUSD",1737963558542,0.01954,98550.0,98549.0,0.5047104]
["bitfinex","BTCUSD",1737963558828,0.60272,98659.0,98587.0,0.202866]
["bitfinex","BTCUSD",1737963559158,0.02,98658.0,98615.0,0.152105]
["bitfinex","BTCUSD",1737963559366,0.02,98658.0,98587.0,0.202866]
["bitfinex","BTCUSD",1737963559367,0.152098,98621.0,98616.0,0.09734729]
["bitfinex","BTCUSD",1737963559598,0.01,98650.0,98616.0,0.09734729]
["bitfinex","BTCUSD",1737963559802,0.01020453,98638.0,98600.0,0.202839]
["bitfinex","BTCUSD",1737963560000,0.02062153,98629.0,98601.0,0.09734729]
["bitfinex","BTCUSD",1737963560408,0.152086,98628.0,98604.0,0.152123]
["bitfinex","BTCUSD",1737963560623,0.02062153,98629.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963560624,0.152104,98617.0,98605.0,0.09734729]
["bitfinex","BTCUSD",1737963560834,0.152101,98619.0,98607.0,0.152118]
["bitfinex","BTCUSD",1737963561043,0.202798,98621.0,98608.0,0.09734729]
["bitfinex","BTCUSD",1737963561250,0.152108,98614.0,98608.0,0.09734729]
["bitfinex","BTCUSD",1737963561456,0.202798,98620.0,98608.0,0.09734729]
["bitfinex","BTCUSD",1737963561664,0.152103,98617.0,98616.0,0.002]
["bitfinex","BTCUSD",1737963561878,0.202801,98619.0,98616.0,0.002]
["bitfinex","BTCUSD",1737963562097,0.202802,98618.0,98607.0,0.004]
["bitfinex","BTCUSD",1737963562299,0.202765,98636.0,98617.0,0.202804]
["bitfinex","BTCUSD",1737963562536,0.01,98662.0,98620.0,0.202798]
["bitfinex","BTCUSD",1737963562751,0.0454,98667.0,98608.0,0.001]
["bitfinex","BTCUSD",1737963562752,0.202732,98653.0,98621.0,0.09836109]
["bitfinex","BTCUSD",1737963562968,0.202732,98653.0,98621.0,0.09734729]
["bitfinex","BTCUSD",1737963563198,0.202727,98655.0,98634.0,0.152077]
["bitfinex","BTCUSD",1737963563426,0.202727,98655.0,98624.0,0.20279]
["bitfinex","BTCUSD",1737963563427,0.202709,98664.0,98636.0,0.152074]
["bitfinex","BTCUSD",1737963563649,0.202705,98666.0,98636.0,0.24942129]
["bitfinex","BTCUSD",1737963563850,0.0815,98675.0,98636.0,0.24942129]
["bitfinex","BTCUSD",1737963563851,0.152016,98674.0,98636.0,0.39942129]
["bitfinex","BTCUSD",1737963564052,0.0476,98686.0,98636.0,0.39942129]
["bitfinex","BTCUSD",1737963564260,0.15201,98678.0,98636.0,0.39942129]
["bitfinex","BTCUSD",1737963564485,0.00088179,98637.0,98636.0,0.69942129]
["bitfinex","BTCUSD",1737963564700,0.00088179,98637.0,98636.0,2.97725529]
["bitfinex","BTCUSD",1737963564918,0.2027963,98690.0,98653.0,0.302048]
["bitfinex","BTCUSD",1737963564919,0.0001413,98690.0,98653.0,0.302048]
["bitfinex","BTCUSD",1737963565125,0.0001413,98690.0,98653.0,3.83163718]
["bitfinex","BTCUSD",1737963565328,0.0001413,98690.0,98653.0,1.55962318]
["bitfinex","BTCUSD",1737963565534,0.0001413,98690.0,98653.0,1.76975218]
["bitfinex","BTCUSD",1737963565739,0.151999,98685.0,98653.0,1.76975218]
["bitfinex","BTCUSD",1737963565946,0.151996,98687.0,98653.0,1.76975218]
["bitfinex","BTCUSD",1737963566150,0.151998,98685.0,98653.0,1.76975218]
["bitfinex","BTCUSD",1737963566372,0.2027973,98690.0,98653.0,1.76975218]
["bitfinex","BTCUSD",1737963566373,0.0001413,98690.0,98653.0,1.77175218]
["bitfinex","BTCUSD",1737963566572,0.151994,98688.0,98653.0,1.77175218]
["bitfinex","BTCUSD",1737963566697,0.0001413,98690.0,98653.0,1.77175218]
["bitfinex","BTCUSD",1737963567114,0.151992,98689.0,98653.0,1.78174759]
["bitfinex","BTCUSD",1737963567344,0.0001413,98690.0,98653.0,1.78874759]
["bitfinex","BTCUSD",1737963567566,0.202657,98689.0,98653.0,1.78874759]
["bitfinex","BTCUSD",1737963567774,1e-08,98654.0,98653.0,2.11174759]
["bitfinex","BTCUSD",1737963567986,0.0001413,98690.0,98668.0,0.15]
["bitfinex","BTCUSD",1737963568181,0.00029019,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1737963568397,0.00029019,98690.0,98689.0,0.24933929]
["bitfinex","BTCUSD",1737963568837,0.00029019,98690.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963569043,0.00029019,98690.0,98678.0,0.152008]
["bitfinex","BTCUSD",1737963569416,0.151994,98689.0,98679.0,0.09734729]
["bitfinex","BTCUSD",1737963569554,0.00029019,98690.0,98679.0,0.09734729]
["bitfinex","BTCUSD",1737963569761,0.00129019,98690.0,98661.0,0.92162789]
["bitfinex","BTCUSD",1737963569974,0.00129019,98690.0,98663.0,0.20271]
["bitfinex","BTCUSD",1737963570175,0.152006,98681.0,98671.0,0.152019]
["bitfinex","BTCUSD",1737963570382,0.152006,98681.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737963570612,0.00129019,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1737963570817,0.00129019,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963570977,0.00129019,98690.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963570978,0.15328119,98690.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963571185,0.15228119,98690.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963572432,0.15328119,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963572690,0.00129019,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963572892,0.00029019,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963573130,0.15328119,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963573289,0.13328119,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963573489,0.13328119,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1737963573717,0.152991,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1737963574111,0.152991,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963574447,0.152991,98690.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963574660,0.151991,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963574840,0.202632,98701.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963575031,0.00049602,98701.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963575231,0.01903602,98701.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963575410,0.151991,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963575614,0.15468714,98690.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963576015,0.00269614,98690.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963576240,0.01903602,98701.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963576241,0.01903602,98701.0,98689.0,0.09834729]
["bitfinex","BTCUSD",1737963576450,0.00269614,98700.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737963576647,0.00269614,98700.0,98690.0,0.24933729]
["bitfinex","BTCUSD",1737963576836,0.01903602,98701.0,98690.0,0.24933729]
["bitfinex","BTCUSD",1737963577040,0.151977,98699.0,98690.0,0.24933729]
["bitfinex","BTCUSD",1737963577233,0.151977,98699.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737963577467,0.22166902,98701.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737963577676,0.00269614,98700.0,98690.0,0.30000029]
["bitfinex","BTCUSD",1737963577875,0.151989,98691.0,98690.0,0.09734729]
["bitfinex","BTCUSD",1737963578162,0.151989,98691.0,98675.0,0.202684]
["bitfinex","BTCUSD",1737963578363,0.151989,98691.0,98674.0,0.93172053]
["bitfinex","BTCUSD",1737963578364,0.15199,98691.0,98690.0,0.001]
["bitfinex","BTCUSD",1737963578788,0.00269614,98691.0,98690.0,0.24933829]
["bitfinex","BTCUSD",1737963578946,0.00269614,98691.0,98690.0,1.18105882]
["bitfinex","BTCUSD",1737963579147,0.01403602,98701.0,98692.0,0.202649]
["bitfinex","BTCUSD",1737963579373,0.01403602,98701.0,98693.0,0.09734729]
["bitfinex","BTCUSD",1737963579672,0.01403602,98701.0,98699.0,0.151976]
["bitfinex","BTCUSD",1737963579874,0.01403602,98701.0,98700.0,0.24932229]
["bitfinex","BTCUSD",1737963580207,0.01403602,98701.0,98700.0,0.09734729]
["bitfinex","BTCUSD",1737963580383,0.01403602,98701.0,98687.0,0.01018383]
["bitfinex","BTCUSD",1737963580590,0.01403602,98701.0,98688.0,0.09734729]
["bitfinex","BTCUSD",1737963580591,0.00269614,98700.0,98688.0,0.09734729]
["bitfinex","BTCUSD",1737963580816,0.00269614,98700.0,98688.0,0.30000429]
["bitfinex","BTCUSD",1737963581028,0.01403602,98701.0,98698.0,0.09734729]
["bitfinex","BTCUSD",1737963581229,0.01403602,98701.0,98700.0,0.151975]
["bitfinex","BTCUSD",1737963581430,0.01403602,98701.0,98700.0,0.24932229]
["bitfinex","BTCUSD",1737963582022,0.01603602,98701.0,98700.0,0.39932229]
["bitfinex","BTCUSD",1737963582466,0.01403602,98701.0,98700.0,0.39932229]
["bitfinex","BTCUSD",1737963582635,0.01403602,98701.0,98700.0,0.40432229]
["bitfinex","BTCUSD",1737963582860,0.01403602,98701.0,98700.0,0.10434729]
["bitfinex","BTCUSD",1737963583261,0.01403602,98701.0,98700.0,0.25632229]
["bitfinex","BTCUSD",1737963583480,0.01403602,98701.0,98700.0,0.25432229]
["bitfinex","BTCUSD",1737963583866,0.01403602,98701.0,98700.0,0.24932229]
["bitfinex","BTCUSD",1737963584131,0.01403602,98701.0,98700.0,0.25532229]
["bitfinex","BTCUSD",1737963584515,0.01403602,98701.0,98700.0,0.74666629]
["bitfinex","BTCUSD",1737963584896,0.01403602,98701.0,98700.0,0.25332229]
["bitfinex","BTCUSD",1737963585298,0.01403602,98701.0,98700.0,0.25532229]
["bitfinex","BTCUSD",1737963585495,0.01403602,98701.0,98700.0,0.24932229]
["bitfinex","BTCUSD",1737963585716,0.01403602,98701.0,98700.0,0.25132229]
["bitfinex","BTCUSD",1737963585917,0.01403602,98701.0,98700.0,0.25732229]
["bitfinex","BTCUSD",1737963586135,0.01403602,98701.0,98700.0,0.25532229]
["bitfinex","BTCUSD",1737963586360,0.01403602,98701.0,98700.0,0.10534729]
["bitfinex","BTCUSD",1737963586560,0.16601002,98701.0,98700.0,0.10534729]
["bitfinex","BTCUSD",1737963586941,0.16876724,98701.0,98700.0,0.10534729]
["bitfinex","BTCUSD",1737963587146,0.16867659,98701.0,98700.0,0.09934729]
["bitfinex","BTCUSD",1737963587346,0.16867659,98701.0,98700.0,0.10534729]
["bitfinex","BTCUSD",1737963587726,0.16867659,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1737963588076,0.16867659,98701.0,98676.0,0.202682]
["bitfinex","BTCUSD",1737963588077,0.202638,98698.0,98684.0,0.93172053]
["bitfinex","BTCUSD",1737963588214,0.16867659,98701.0,98700.0,0.002]
["bitfinex","BTCUSD",1737963588657,0.16867659,98701.0,98700.0,0.004]
["bitfinex","BTCUSD",1737963588914,0.151993,98689.0,98685.0,0.09734729]
["bitfinex","BTCUSD",1737963589104,0.151977,98699.0,98685.0,0.09734729]
["bitfinex","BTCUSD",1737963589266,0.0027431,98688.0,98685.0,0.24934529]
["bitfinex","BTCUSD",1737963589459,0.202646,98695.0,98685.0,0.24934529]
["bitfinex","BTCUSD",1737963589682,0.151988,98692.0,98685.0,0.24934529]
["bitfinex","BTCUSD",1737963589911,0.0027431,98694.0,98685.0,0.09734729]
["bitfinex","BTCUSD",1737963590115,0.02966438,98701.0,98685.0,0.09734729]
["bitfinex","BTCUSD",1737963590293,0.23229838,98701.0,98688.0,0.151992]
["bitfinex","BTCUSD",1737963590465,0.00273548,98700.0,98689.0,0.09734729]
["bitfinex","BTCUSD",1737963590822,0.151978,98698.0,98692.0,0.151987]
["bitfinex","BTCUSD",1737963590951,0.00273548,98700.0,98697.0,0.09734729]
["bitfinex","BTCUSD",1737963591148,0.02866438,98701.0,98700.0,0.151975]
["bitfinex","BTCUSD",1737963591388,0.02866438,98701.0,98700.0,0.09734729]
["bitfinex","BTCUSD",1737963591586,0.02866438,98701.0,98685.0,0.001]
["bitfinex","BTCUSD",1737963591794,0.151987,98693.0,98686.0,0.24734729]
["bitfinex","BTCUSD",1737963591996,0.151987,98693.0,98692.0,0.005]
["bitfinex","BTCUSD",1737963592641,0.02232642,98701.0,98692.0,0.10234729]
["bitfinex","BTCUSD",1737963592842,0.15198,98697.0,98693.0,0.09734729]
["bitfinex","BTCUSD",1737963593021,0.151977,98699.0,98693.0,0.09734729]
["bitfinex","BTCUSD",1737963593223,0.02232642,98701.0,98694.0,0.151983]
["bitfinex","BTCUSD",1737963593464,0.01457722,98696.0,98695.0,0.09734729]
["bitfinex","BTCUSD",1737963593666,0.01457722,98696.0,98695.0,0.24933029]
["bitfinex","BTCUSD",1737963594451,0.01457722,98696.0,98695.0,0.41513029]
["bitfinex","BTCUSD",1737963594675,0.01457722,98696.0,98695.0,0.09734729]
["bitfinex","BTCUSD",1737963594874,0.01457722,98696.0,98695.0,0.25133029]
["bitfinex","BTCUSD",1737963595328,0.01457722,98696.0,98695.0,0.24933029]
["bitfinex","BTCUSD",1737963595527,0.01457722,98696.0,98695.0,0.39933029]
["bitfinex","BTCUSD",1737963595749,0.01457722,98696.0,98695.0,1.33305082]
["bitfinex","BTCUSD",1737963595932,0.01457722,98696.0,98695.0,1.33105082]
["bitfinex","BTCUSD",1737963596308,0.01457722,98696.0,98695.0,1.33405082]
["bitfinex","BTCUSD",1737963597526,0.01457722,98696.0,98695.0,1.33105082]
["bitfinex","BTCUSD",1737963597711,0.01457722,98696.0,98695.0,1.34605411]
["bitfinex","BTCUSD",1737963598033,0.01643592,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1737963598235,0.01916118,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1737963598437,0.17114218,98696.0,98695.0,0.004]
["bitfinex","BTCUSD",1737963598598,0.17114218,98696.0,98690.0,0.151991]
["bitfinex","BTCUSD",1737963598813,0.151986,98694.0,98688.0,0.15]
["bitfinex","BTCUSD",1737963599011,0.151986,98694.0,98688.0,0.39934029]
["bitfinex","BTCUSD",1737963599418,0.01643592,98696.0,98695.0,0.002]
["bitfinex","BTCUSD",1737963599616,0.17114218,98696.0,98695.0,0.002]
["bitfinex","BTCUSD",1737963599820,0.151986,98693.0,98685.0,0.15]
["bitfinex","BTCUSD",1737963600031,0.01408707,98701.0,98688.0,0.15]
["bitfinex","BTCUSD",1737963600232,0.01408707,98701.0,98688.0,0.09734729]
["bitfinex","BTCUSD",1737963600510,0.01457622,98696.0,98676.0,0.202682]
["bitfinex","BTCUSD",1737963600709,0.01457622,98696.0,98677.0,0.09734729]
["bitfinex","BTCUSD",1737963600862,0.01457622,98696.0,98688.0,0.00029736]
["bitfinex","BTCUSD",1737963601059,0.01457622,98696.0,98695.0,0.151983]
["bitfinex","BTCUSD",1737963601269,0.01457622,98696.0,98695.0,0.57755329]
["bitfinex","BTCUSD",1737963601472,0.01457622,98696.0,98695.0,1.11459429]
["bitfinex","BTCUSD",1737963601674,0.01457622,98696.0,98695.0,0.55027829]
["bitfinex","BTCUSD",1737963602036,0.01457622,98696.0,98695.0,0.4306675]
["bitfinex","BTCUSD",1737963602650,0.01457622,98696.0,98695.0,0.1286845]
["bitfinex","BTCUSD",1737963602850,0.01457622,98696.0,98695.0,0.25233029]
["bitfinex","BTCUSD",1737963603433,0.01457622,98696.0,98695.0,0.10034729]
["bitfinex","BTCUSD",1737963603641,0.01457622,98696.0,98695.0,0.25233029]
["bitfinex","BTCUSD",1737963604144,0.01457622,98696.0,98695.0,0.40233029]
["bitfinex","BTCUSD",1737963604378,0.01457622,98696.0,98695.0,0.43366733]
["bitfinex","BTCUSD",1737963604509,0.01457622,98696.0,98695.0,0.43766733]
["bitfinex","BTCUSD",1737963604919,0.01457622,98696.0,98695.0,0.76253133]
["bitfinex","BTCUSD",1737963605122,0.01457622,98696.0,98695.0,0.76653133]
["bitfinex","BTCUSD",1737963605345,0.01457622,98696.0,98695.0,0.28666733]
["bitfinex","BTCUSD",1737963605545,0.01457622,98696.0,98695.0,0.09734729]
["bitfinex","BTCUSD",1737963605707,0.16655822,98696.0,98695.0,0.002]
["bitfinex","BTCUSD",1737963605912,0.16655822,98696.0,98695.0,0.008]
["bitfinex","BTCUSD",1737963606111,0.16820771,98696.0,98695.0,0.008]
["bitfinex","BTCUSD",1737963606311,0.16820771,98696.0,98695.0,0.006]
["bitfinex","BTCUSD",1737963606547,0.16820771,98696.0,98695.0,0.007]
["bitfinex","BTCUSD",1737963606951,0.30130827,98696.0,98695.0,0.007]
["bitfinex","BTCUSD",1737963607156,0.30130827,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1737963607157,0.31127383,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1737963607570,0.31127383,98696.0,98695.0,0.005]
["bitfinex","BTCUSD",1737963607798,0.31127383,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1737963607998,0.31127383,98696.0,98690.0,0.00015951]
["bitfinex","BTCUSD",1737963607999,0.151989,98691.0,98690.0,0.00015951]
["bitfinex","BTCUSD",1737963608199,0.202645,98695.0,98690.0,0.00015951]
["bitfinex","BTCUSD",1737963608200,0.151984,98695.0,98690.0,0.00015951]
["bitfinex","BTCUSD",1737963608402,0.151986,98694.0,98690.0,0.00015951]
["bitfinex","BTCUSD",1737963608648,0.01822571,98696.0,98695.0,0.151983]
["bitfinex","BTCUSD",1737963608782,0.01622571,98696.0,98695.0,0.39933029]
["bitfinex","BTCUSD",1737963609231,0.01622571,98696.0,98695.0,1.11690229]
["bitfinex","BTCUSD",1737963609607,0.01622571,98696.0,98695.0,0.90676742]
["bitfinex","BTCUSD",1737963609830,0.00164949,98699.0,98698.0,0.301978]
["bitfinex","BTCUSD",1737963609988,0.00164949,98699.0,98698.0,0.83457242]
["bitfinex","BTCUSD",1737963610190,0.00164949,98699.0,98698.0,0.43066642]
["bitfinex","BTCUSD",1737963610403,0.00164949,98699.0,98698.0,0.24932529]
["bitfinex","BTCUSD",1737963610855,0.00164949,98699.0,98698.0,0.09734729]
["bitfinex","BTCUSD",1737963611028,0.00164949,98699.0,98690.0,0.00015951]
["bitfinex","BTCUSD",1737963611228,0.151989,98691.0,98690.0,0.00015951]
["bitfinex","BTCUSD",1737963611482,0.00164949,98699.0,98690.0,0.0975068]
["bitfinex","BTCUSD",1737963611688,0.00823808,98699.0,98698.0,0.310978]
["bitfinex","BTCUSD",1737963611889,0.00823808,98699.0,98698.0,0.40832529]
["bitfinex","BTCUSD",1737963612029,0.00823808,98699.0,98698.0,0.39932529]
["bitfinex","BTCUSD",1737963613803,0.00823808,98699.0,98698.0,0.79339629]
["bitfinex","BTCUSD",1737963614048,0.00823808,98699.0,98698.0,0.79639629]
["bitfinex","BTCUSD",1737963614493,0.00164949,98714.0,98712.0,0.151957]
["bitfinex","BTCUSD",1737963614623,0.00164949,98714.0,98712.0,1.33102482]
["bitfinex","BTCUSD",1737963614834,0.00164949,98714.0,98712.0,2.19795282]
["bitfinex","BTCUSD",1737963615218,0.00164949,98714.0,98712.0,2.01035782]
["bitfinex","BTCUSD",1737963615407,0.00164949,98714.0,98712.0,2.00035782]
["bitfinex","BTCUSD",1737963615567,0.00164949,98714.0,98712.0,2.02830134]
["bitfinex","BTCUSD",1737963615971,0.00164949,98714.0,98712.0,2.0559134]
["bitfinex","BTCUSD",1737963616141,0.0150033,98739.0,98727.0,0.15]
["bitfinex","BTCUSD",1737963616503,0.0150033,98739.0,98733.0,0.368724]
["bitfinex","BTCUSD",1737963616674,2.5,98756.0,98733.0,0.368724]
["bitfinex","BTCUSD",1737963616675,2.5,98756.0,98752.0,0.301895]
["bitfinex","BTCUSD",1737963616883,0.00285751,98753.0,98752.0,1.33096282]
["bitfinex","BTCUSD",1737963617063,0.00300631,98753.0,98752.0,1.33096282]
["bitfinex","BTCUSD",1737963617243,0.0002901,98753.0,98752.0,2.10440482]
["bitfinex","BTCUSD",1737963617446,0.0002901,98753.0,98752.0,1.51189482]
["bitfinex","BTCUSD",1737963617642,0.0002901,98753.0,98752.0,2.17592387]
["bitfinex","BTCUSD",1737963617845,0.0002901,98753.0,98752.0,1.98186087]
["bitfinex","BTCUSD",1737963618059,0.0002901,98753.0,98752.0,1.48332887]
["bitfinex","BTCUSD",1737963618363,2.4902901,98756.0,98755.0,0.301891]
["bitfinex","BTCUSD",1737963618616,2.4902901,98756.0,98755.0,0.83277829]
["bitfinex","BTCUSD",1737963618820,2.4902901,98756.0,98755.0,0.60670629]
["bitfinex","BTCUSD",1737963619054,2.49297343,98756.0,98755.0,0.52838429]
["bitfinex","BTCUSD",1737963619805,2.49297343,98756.0,98755.0,0.58743629]
["bitfinex","BTCUSD",1737963620005,2.49297343,98756.0,98755.0,0.55710812]
["bitfinex","BTCUSD",1737963620632,2.49297343,98756.0,98755.0,0.39968312]
["bitfinex","BTCUSD",1737963621036,2.49297343,98756.0,98755.0,0.40168312]
["bitfinex","BTCUSD",1737963621332,2.49019947,98756.0,98755.0,0.40868312]
["bitfinex","BTCUSD",1737963621495,2.64208847,98756.0,98755.0,0.00044483]
["bitfinex","BTCUSD",1737963621860,2.64417672,98756.0,98755.0,0.00844483]
["bitfinex","BTCUSD",1737963622089,2.79074765,98756.0,98755.0,0.00844483]
["bitfinex","BTCUSD",1737963622290,2.79074765,98756.0,98708.0,0.0202243]
["bitfinex","BTCUSD",1737963622291,2.74613645,98756.0,98707.0,0.93172053]
["bitfinex","BTCUSD",1737963622494,0.151926,98732.0,98731.0,0.0001488]
["bitfinex","BTCUSD",1737963622698,0.23211231,98732.0,98731.0,0.0001488]
["bitfinex","BTCUSD",1737963622920,0.3776596,98732.0,98731.0,0.0001488]
["bitfinex","BTCUSD",1737963623125,0.54836402,98732.0,98731.0,0.0001488]
["bitfinex","BTCUSD",1737963623327,0.151981,98696.0,98695.0,0.00029736]
["bitfinex","BTCUSD",1737963623527,0.230081,98696.0,98695.0,0.00029736]
["bitfinex","BTCUSD",1737963623883,0.1263,98696.0,98695.0,0.00029736]
["bitfinex","BTCUSD",1737963624085,0.151989,98691.0,98690.0,8.7e-07]
["bitfinex","BTCUSD",1737963624290,0.152043,98656.0,98650.0,0.04]
["bitfinex","BTCUSD",1737963624463,0.15412931,98656.0,98650.0,0.04]
["bitfinex","BTCUSD",1737963624668,0.15412931,98656.0,98655.0,0.09075115]
["bitfinex","BTCUSD",1737963624871,0.00208631,98656.0,98655.0,0.09075115]
["bitfinex","BTCUSD",1737963625075,0.202682,98677.0,98655.0,0.18809844]
["bitfinex","BTCUSD",1737963625271,0.152041,98657.0,98656.0,0.09734729]
["bitfinex","BTCUSD",1737963625492,0.01987714,98678.0,98656.0,0.09734729]
["bitfinex","BTCUSD",1737963625690,0.01854,98657.0,98656.0,0.09734729]
["bitfinex","BTCUSD",1737963625892,0.01854,98657.0,98656.0,1.18177729]
["bitfinex","BTCUSD",1737963626091,0.01854,98657.0,98656.0,1.19166464]
["bitfinex","BTCUSD",1737963626295,2.53854097,98756.0,98686.0,0.3]
["bitfinex","BTCUSD",1737963626470,0.00243403,98735.0,98712.0,0.09734729]
["bitfinex","BTCUSD",1737963626693,0.202564,98734.0,98717.0,0.202599]
["bitfinex","BTCUSD",1737963626899,0.00280246,98733.0,98720.0,0.15]
["bitfinex","BTCUSD",1737963627138,0.151914,98740.0,98721.0,0.09734729]
["bitfinex","BTCUSD",1737963627282,0.02005557,98755.0,98721.0,0.09734729]
["bitfinex","BTCUSD",1737963627486,0.151933,98728.0,98721.0,0.09734729]
["bitfinex","BTCUSD",1737963627837,0.00014858,98728.0,98721.0,0.09734729]
["bitfinex","BTCUSD",1737963628046,0.00280246,98727.0,98721.0,0.24928929]
["bitfinex","BTCUSD",1737963628309,0.00280246,98727.0,98726.0,0.151935]
["bitfinex","BTCUSD",1737963628532,0.00280246,98727.0,98726.0,0.24928229]
["bitfinex","BTCUSD",1737963628745,0.00280246,98727.0,98726.0,1.34003429]
["bitfinex","BTCUSD",1737963628947,0.00014858,98728.0,98727.0,0.151934]
["bitfinex","BTCUSD",1737963629181,0.00014858,98728.0,98727.0,0.99264729]
["bitfinex","BTCUSD",1737963629381,0.00014858,98728.0,98727.0,0.67965329]
["bitfinex","BTCUSD",1737963629591,0.00014858,98728.0,98727.0,0.66878929]
["bitfinex","BTCUSD",1737963629794,0.00014858,98728.0,98727.0,0.39928129]
["bitfinex","BTCUSD",1737963630032,0.00014858,98728.0,98727.0,0.52363329]
["bitfinex","BTCUSD",1737963630801,0.00014858,98728.0,98727.0,1.79835382]
["bitfinex","BTCUSD",1737963631007,0.00014858,98728.0,98727.0,1.77835382]
["bitfinex","BTCUSD",1737963631209,0.00014858,98728.0,98727.0,1.47835382]
["bitfinex","BTCUSD",1737963631453,0.00014858,98728.0,98727.0,1.48235382]
["bitfinex","BTCUSD",1737963631592,0.00014858,98728.0,98727.0,1.47835382]
["bitfinex","BTCUSD",1737963632015,0.00014858,98728.0,98727.0,1.48735382]
["bitfinex","BTCUSD",1737963632191,0.00014858,98728.0,98727.0,1.47835382]
["bitfinex","BTCUSD",1737963632395,0.00014858,98728.0,98727.0,1.45535382]
["bitfinex","BTCUSD",1737963632640,0.00014858,98728.0,98727.0,1.34400182]
["bitfinex","BTCUSD",1737963632840,0.00014858,98728.0,98727.0,2.36268882]
["bitfinex","BTCUSD",1737963633014,0.00014858,98728.0,98727.0,1.88579682]
["bitfinex","BTCUSD",1737963633213,0.00014858,98728.0,98727.0,1.76649682]
["bitfinex","BTCUSD",1737963634027,0.00014858,98728.0,98727.0,1.76249682]
["bitfinex","BTCUSD",1737963634235,2.49034097,98756.0,98755.0,0.301891]
["bitfinex","BTCUSD",1737963634483,2.49034097,98756.0,98755.0,1.35395882]
["bitfinex","BTCUSD",1737963634685,2.49347991,98756.0,98755.0,1.99300782]
["bitfinex","BTCUSD",1737963634805,2.49347991,98756.0,98755.0,1.66595582]
["bitfinex","BTCUSD",1737963635016,2.49347991,98756.0,98755.0,1.35395882]
["bitfinex","BTCUSD",1737963635454,2.49347991,98756.0,98755.0,1.18606782]
["bitfinex","BTCUSD",1737963635660,2.64536891,98756.0,98755.0,1.02906782]
["bitfinex","BTCUSD",1737963635835,2.49347991,98756.0,98755.0,1.18195882]
["bitfinex","BTCUSD",1737963636032,2.49347991,98756.0,98755.0,0.40523829]
["bitfinex","BTCUSD",1737963636398,2.49347991,98756.0,98755.0,1.35495882]
["bitfinex","BTCUSD",1737963636775,2.49347991,98756.0,98755.0,1.62374782]
["bitfinex","BTCUSD",1737963637240,2.49034097,98756.0,98755.0,1.63386218]
["bitfinex","BTCUSD",1737963637579,2.49349482,98756.0,98755.0,1.63386218]
["bitfinex","BTCUSD",1737963637785,2.49349482,98756.0,98755.0,1.63886218]
["bitfinex","BTCUSD",1737963638003,2.48626403,98756.0,98755.0,1.95286218]
["bitfinex","BTCUSD",1737963638216,2.09023449,98756.0,98755.0,2.04436218]
["bitfinex","BTCUSD",1737963638388,2.05276358,98756.0,98755.0,2.04936218]
["bitfinex","BTCUSD",1737963638606,2.03251158,98756.0,98755.0,2.04436218]
["bitfinex","BTCUSD",1737963638812,1.87898083,98756.0,98755.0,2.04436218]
["bitfinex","BTCUSD",1737963639022,1.78437683,98756.0,98755.0,2.05236218]
["bitfinex","BTCUSD",1737963639230,1.52611935,98756.0,98755.0,2.06916218]
["bitfinex","BTCUSD",1737963639442,1.52611935,98756.0,98755.0,1.73436218]
["bitfinex","BTCUSD",1737963639443,1.09616017,98756.0,98755.0,1.73436218]
["bitfinex","BTCUSD",1737963639639,1.00626796,98756.0,98755.0,2.07815]
["bitfinex","BTCUSD",1737963639897,0.0471,98820.0,98794.0,0.301831]
["bitfinex","BTCUSD",1737963640143,0.0471,98820.0,98794.0,2.08338082]
["bitfinex","BTCUSD",1737963640144,0.00029022,98795.0,98794.0,2.08338082]
["bitfinex","BTCUSD",1737963640356,0.00029022,98795.0,98794.0,1.50852082]
["bitfinex","BTCUSD",1737963641313,0.00029022,98795.0,98794.0,1.33089882]
["bitfinex","BTCUSD",1737963641514,0.00029022,98795.0,98794.0,1.17906782]
["bitfinex","BTCUSD",1737963641989,0.00029022,98795.0,98794.0,1.33989882]
["bitfinex","BTCUSD",1737963642404,0.00029022,98795.0,98794.0,1.33289882]
["bitfinex","BTCUSD",1737963642611,0.15211922,98795.0,98794.0,0.011]
["bitfinex","BTCUSD",1737963642814,0.19921922,98795.0,98794.0,0.002]
["bitfinex","BTCUSD",1737963643030,0.19921922,98795.0,98762.0,0.202505]
["bitfinex","BTCUSD",1737963643031,0.151857,98777.0,98768.0,0.15187]
["bitfinex","BTCUSD",1737963643230,0.151869,98770.0,98769.0,0.09734729]
["bitfinex","BTCUSD",1737963643481,0.151854,98779.0,98771.0,0.151866]
["bitfinex","BTCUSD",1737963643729,0.00391353,98770.0,98765.0,0.2025]
["bitfinex","BTCUSD",1737963643950,0.00391353,98778.0,98766.0,0.09734729]
["bitfinex","BTCUSD",1737963644071,0.00391353,98778.0,98736.0,0.02]
["bitfinex","BTCUSD",1737963644072,0.02073934,98792.0,98748.0,0.93172053]
["bitfinex","BTCUSD",1737963644310,0.151898,98750.0,98749.0,0.09734729]
["bitfinex","BTCUSD",1737963644509,0.00390533,98750.0,98749.0,0.09734729]
["bitfinex","BTCUSD",1737963644779,0.01037772,98795.0,98749.0,0.09734729]
["bitfinex","BTCUSD",1737963644780,0.0471,98773.0,98771.0,0.004]
["bitfinex","BTCUSD",1737963644909,0.151864,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1737963645101,0.151904,98747.0,98734.0,0.2377]
["bitfinex","BTCUSD",1737963645307,0.00388557,98746.0,98738.0,0.151916]
["bitfinex","BTCUSD",1737963645512,0.151901,98748.0,98739.0,0.09734729]
["bitfinex","BTCUSD",1737963645723,0.202509,98761.0,98734.0,0.2377]
["bitfinex","BTCUSD",1737963645724,0.00385756,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1737963645922,0.00385756,98747.0,98746.0,0.24925129]
["bitfinex","BTCUSD",1737963646198,0.00014872,98773.0,98754.0,0.405046]
["bitfinex","BTCUSD",1737963646397,0.00014872,98773.0,98772.0,0.15]
["bitfinex","BTCUSD",1737963646560,0.00014872,98773.0,98772.0,0.39921129]
["bitfinex","BTCUSD",1737963646770,0.00014872,98773.0,98772.0,0.57298429]
["bitfinex","BTCUSD",1737963646972,0.00014872,98773.0,98772.0,0.87298429]
["bitfinex","BTCUSD",1737963647177,0.00014872,98773.0,98772.0,0.57298429]
["bitfinex","BTCUSD",1737963647374,0.00014872,98773.0,98772.0,0.87298429]
["bitfinex","BTCUSD",1737963647552,0.00014872,98773.0,98772.0,0.57298429]
["bitfinex","BTCUSD",1737963647760,0.00014872,98773.0,98772.0,0.53221929]
["bitfinex","BTCUSD",1737963647944,0.00014872,98773.0,98772.0,0.84246551]
["bitfinex","BTCUSD",1737963648167,0.00014872,98773.0,98772.0,0.70945751]
["bitfinex","BTCUSD",1737963648369,0.00014872,98773.0,98772.0,1.30746851]
["bitfinex","BTCUSD",1737963648603,0.00014872,98773.0,98772.0,0.56671551]
["bitfinex","BTCUSD",1737963648801,0.00014872,98773.0,98772.0,0.40821129]
["bitfinex","BTCUSD",1737963649206,0.00014872,98773.0,98772.0,0.40221129]
["bitfinex","BTCUSD",1737963649720,0.00029042,98773.0,98772.0,2.01789429]
["bitfinex","BTCUSD",1737963649938,0.0001417,98773.0,98772.0,0.81812329]
["bitfinex","BTCUSD",1737963650074,0.20238,98824.0,98794.0,0.301831]
["bitfinex","BTCUSD",1737963650279,0.202391,98819.0,98794.0,1.56617482]
["bitfinex","BTCUSD",1737963650502,0.004049,98823.0,98794.0,1.84650482]
["bitfinex","BTCUSD",1737963650702,0.0471,98826.0,98794.0,1.84650482]
["bitfinex","BTCUSD",1737963650921,0.249476,98826.0,98794.0,1.54650482]
["bitfinex","BTCUSD",1737963651127,0.151808,98809.0,98794.0,1.44967771]
["bitfinex","BTCUSD",1737963651282,0.202398,98816.0,98794.0,1.44368982]
["bitfinex","BTCUSD",1737963651488,0.202398,98816.0,98794.0,1.33089882]
["bitfinex","BTCUSD",1737963651697,0.151804,98812.0,98794.0,1.33089882]
["bitfinex","BTCUSD",1737963651942,0.249476,98826.0,98794.0,1.33489882]
["bitfinex","BTCUSD",1737963651943,0.151787,98823.0,98794.0,1.33489882]
["bitfinex","BTCUSD",1737963652167,5e-07,98795.0,98794.0,1.67833782]
["bitfinex","BTCUSD",1737963652368,5e-07,98795.0,98794.0,1.33089882]
["bitfinex","BTCUSD",1737963652629,0.0150033,98839.0,98826.0,0.151781]
["bitfinex","BTCUSD",1737963652829,0.00063733,98827.0,98826.0,1.18084882]
["bitfinex","BTCUSD",1737963653498,0.00063733,98827.0,98826.0,1.33084882]
["bitfinex","BTCUSD",1737963653696,0.01267421,98880.0,98833.0,0.02]
["bitfinex","BTCUSD",1737963653697,8e-07,98850.0,98833.0,0.02]
["bitfinex","BTCUSD",1737963653918,0.0009608,98855.0,98854.0,0.301738]
["bitfinex","BTCUSD",1737963654265,0.00110948,98855.0,98854.0,1.99549982]
["bitfinex","BTCUSD",1737963654464,0.00110948,98855.0,98854.0,1.56780582]
["bitfinex","BTCUSD",1737963654826,0.01267421,98880.0,98854.0,1.26606782]
["bitfinex","BTCUSD",1737963655166,0.01267421,98880.0,98856.0,0.15]
["bitfinex","BTCUSD",1737963655369,0.151709,98873.0,98859.0,0.09734729]
["bitfinex","BTCUSD",1737963655557,0.01267421,98880.0,98859.0,0.24734729]
["bitfinex","BTCUSD",1737963655753,0.151717,98869.0,98859.0,0.24734729]
["bitfinex","BTCUSD",1737963655958,0.151723,98865.0,98859.0,0.09658787]
["bitfinex","BTCUSD",1737963656168,0.0772,98879.0,98859.0,0.09658787]
["bitfinex","BTCUSD",1737963656341,0.198729,98860.0,98859.0,0.09658787]
["bitfinex","BTCUSD",1737963656891,0.198729,98860.0,98809.0,0.01002492]
["bitfinex","BTCUSD",1737963656892,0.047,98855.0,98809.0,0.01002492]
["bitfinex","BTCUSD",1737963657086,0.1102,98856.0,98810.0,0.09734729]
["bitfinex","BTCUSD",1737963657087,0.023,98847.0,98810.0,0.09734729]
["bitfinex","BTCUSD",1737963657295,0.249326,98851.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737963657495,0.047,98851.0,98828.0,0.09734729]
["bitfinex","BTCUSD",1737963657717,0.202326,98850.0,98828.0,0.09734729]
["bitfinex","BTCUSD",1737963657840,0.00388536,98850.0,98828.0,0.09734729]
["bitfinex","BTCUSD",1737963658232,0.00388536,98850.0,98814.0,0.151799]
["bitfinex","BTCUSD",1737963658233,0.354074,98849.0,98814.0,0.151799]
["bitfinex","BTCUSD",1737963658439,0.151784,98825.0,98817.0,0.151795]
["bitfinex","BTCUSD",1737963658642,0.151792,98820.0,98818.0,0.09734729]
["bitfinex","BTCUSD",1737963658857,0.151788,98822.0,98818.0,0.09734729]
["bitfinex","BTCUSD",1737963659160,0.047,98843.0,98828.0,0.001]
["bitfinex","BTCUSD",1737963659393,0.151777,98829.0,98828.0,0.008]
["bitfinex","BTCUSD",1737963659591,0.151777,98829.0,98828.0,0.10534729]
["bitfinex","BTCUSD",1737963659788,0.151777,98829.0,98828.0,0.10434729]
["bitfinex","BTCUSD",1737963660016,0.202343,98842.0,98829.0,0.15]
["bitfinex","BTCUSD",1737963660351,0.151774,98831.0,98830.0,0.09734729]
["bitfinex","BTCUSD",1737963660552,0.151777,98829.0,98813.0,0.202402]
["bitfinex","BTCUSD",1737963660763,0.151782,98826.0,98817.0,0.151794]
["bitfinex","BTCUSD",1737963660989,0.02071449,98856.0,98825.0,0.09734729]
["bitfinex","BTCUSD",1737963661174,0.047,98866.0,98846.0,0.09734729]
["bitfinex","BTCUSD",1737963661382,0.03121421,98880.0,98863.0,0.09734729]
["bitfinex","BTCUSD",1737963661504,0.141735,98856.0,98855.0,0.15]
["bitfinex","BTCUSD",1737963661705,0.151735,98856.0,98855.0,0.24734729]
["bitfinex","BTCUSD",1737963662025,0.05170806,98880.0,98855.0,0.24734729]
["bitfinex","BTCUSD",1737963662214,0.05170806,98880.0,98856.0,0.09734729]
["bitfinex","BTCUSD",1737963662589,0.202267,98879.0,98845.0,0.93172053]
["bitfinex","BTCUSD",1737963662811,0.05170806,98880.0,98846.0,0.09734729]
["bitfinex","BTCUSD",1737963662986,0.202294,98866.0,98846.0,0.09734729]
["bitfinex","BTCUSD",1737963663297,0.151713,98871.0,98860.0,0.151728]
["bitfinex","BTCUSD",1737963663503,0.03321421,98880.0,98875.0,0.151706]
["bitfinex","BTCUSD",1737963663660,0.03321421,98880.0,98876.0,0.09734729]
["bitfinex","BTCUSD",1737963664302,0.03321421,98880.0,98877.0,0.151702]
["bitfinex","BTCUSD",1737963664542,0.03094621,98880.0,98878.0,0.09734729]
["bitfinex","BTCUSD",1737963664774,0.1517,98879.0,98878.0,0.09734729]
["bitfinex","BTCUSD",1737963664987,0.1517,98879.0,98870.0,0.15]
["bitfinex","BTCUSD",1737963664988,0.151714,98870.0,98869.0,0.93172053]
["bitfinex","BTCUSD",1737963665239,0.03194621,98880.0,98859.0,0.93172053]
["bitfinex","BTCUSD",1737963665468,0.0772,98879.0,98860.0,0.09734729]
["bitfinex","BTCUSD",1737963665620,0.15172,98867.0,98860.0,0.09734729]
["bitfinex","BTCUSD",1737963665815,0.0772,98879.0,98839.0,0.93172053]
["bitfinex","BTCUSD",1737963665816,0.00370992,98878.0,98839.0,0.93172053]
["bitfinex","BTCUSD",1737963666018,0.151751,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963666219,0.0475,98878.0,98845.0,0.09749597]
["bitfinex","BTCUSD",1737963666419,0.151749,98847.0,98846.0,0.09734729]
["bitfinex","BTCUSD",1737963666633,0.023,98877.0,98846.0,0.09734729]
["bitfinex","BTCUSD",1737963666790,0.023,98875.0,98846.0,0.09734729]
["bitfinex","BTCUSD",1737963667020,0.151749,98847.0,98846.0,0.09734729]
["bitfinex","BTCUSD",1737963667228,0.151751,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963667426,0.222251,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963667718,0.30124904,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963667924,0.27824904,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963668864,0.28024904,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963669123,0.05319804,98846.0,98845.0,0.24924797]
["bitfinex","BTCUSD",1737963669330,0.05119804,98846.0,98845.0,0.24924797]
["bitfinex","BTCUSD",1737963669530,0.05319804,98846.0,98845.0,0.09749597]
["bitfinex","BTCUSD",1737963669748,0.20694904,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963670116,0.00769804,98846.0,98845.0,0.09749597]
["bitfinex","BTCUSD",1737963670394,0.004,98846.0,98845.0,0.24924797]
["bitfinex","BTCUSD",1737963670754,0.155751,98846.0,98845.0,0.09749597]
["bitfinex","BTCUSD",1737963670957,0.15715537,98846.0,98845.0,0.09749597]
["bitfinex","BTCUSD",1737963671155,0.15475323,98846.0,98845.0,0.09749597]
["bitfinex","BTCUSD",1737963671740,0.15475323,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963671963,0.17775323,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963672166,0.19761716,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963672343,0.27291716,98846.0,98845.0,0.00014868]
["bitfinex","BTCUSD",1737963672928,0.27291716,98846.0,98845.0,0.00114868]
["bitfinex","BTCUSD",1737963672929,0.27391716,98846.0,98845.0,0.00114868]
["bitfinex","BTCUSD",1737963673106,0.29841716,98846.0,98845.0,0.00114868]
["bitfinex","BTCUSD",1737963673313,0.29841716,98846.0,98798.0,0.202433]
["bitfinex","BTCUSD",1737963673314,0.151777,98829.0,98795.0,0.93172053]
["bitfinex","BTCUSD",1737963673516,0.151777,98829.0,98828.0,0.479763]
["bitfinex","BTCUSD",1737963673718,0.02,98815.0,98771.0,0.93172053]
["bitfinex","BTCUSD",1737963673872,0.02,98815.0,98755.0,0.202521]
["bitfinex","BTCUSD",1737963673873,0.151863,98773.0,98772.0,0.09734729]
["bitfinex","BTCUSD",1737963674275,0.15526737,98773.0,98772.0,0.09734729]
["bitfinex","BTCUSD",1737963674479,0.20249,98771.0,98753.0,0.00055794]
["bitfinex","BTCUSD",1737963674690,0.00340437,98773.0,98754.0,0.09734729]
["bitfinex","BTCUSD",1737963674906,0.0753,98787.0,98755.0,0.20483]
["bitfinex","BTCUSD",1737963675099,0.202461,98784.0,98771.0,0.151864]
["bitfinex","BTCUSD",1737963675332,0.0205484,98794.0,98772.0,0.09784312]
["bitfinex","BTCUSD",1737963675490,0.001,98773.0,98772.0,0.24784312]
["bitfinex","BTCUSD",1737963675694,0.001,98773.0,98772.0,0.24771848]
["bitfinex","BTCUSD",1737963675927,0.0753,98801.0,98773.0,0.15]
["bitfinex","BTCUSD",1737963676161,0.02,98841.0,98773.0,0.15]
["bitfinex","BTCUSD",1737963676162,0.07517531,98820.0,98782.0,0.15]
["bitfinex","BTCUSD",1737963676301,0.00632925,98805.0,98797.0,0.151825]
["bitfinex","BTCUSD",1737963676521,0.00632925,98805.0,98782.0,0.93172053]
["bitfinex","BTCUSD",1737963676794,0.151846,98784.0,98783.0,0.09734729]
["bitfinex","BTCUSD",1737963677025,0.20242,98804.0,98783.0,0.09734729]
["bitfinex","BTCUSD",1737963677227,0.00632925,98805.0,98783.0,0.09734729]
["bitfinex","BTCUSD",1737963677228,0.00460722,98784.0,98783.0,0.09734729]
["bitfinex","BTCUSD",1737963677429,0.00632925,98805.0,98783.0,0.09734729]
["bitfinex","BTCUSD",1737963677634,0.00632925,98805.0,98781.0,0.09014698]
["bitfinex","BTCUSD",1737963677635,0.00632925,98805.0,98784.0,0.09734729]
["bitfinex","BTCUSD",1737963677838,0.202425,98802.0,98784.0,0.09734729]
["bitfinex","BTCUSD",1737963678023,0.151843,98787.0,98784.0,0.09734729]
["bitfinex","BTCUSD",1737963678285,0.20245,98790.0,98784.0,0.09734729]
["bitfinex","BTCUSD",1737963678286,0.202429,98800.0,98784.0,0.09734729]
["bitfinex","BTCUSD",1737963678454,0.151849,98782.0,98781.0,0.09014698]
["bitfinex","BTCUSD",1737963678794,0.1564635,98782.0,98781.0,0.09014698]
["bitfinex","BTCUSD",1737963679824,0.1606294,98782.0,98781.0,0.09014698]
["bitfinex","BTCUSD",1737963680042,0.151863,98773.0,98772.0,0.00037119]
["bitfinex","BTCUSD",1737963680423,0.15647016,98773.0,98772.0,0.00037119]
["bitfinex","BTCUSD",1737963680636,0.151892,98754.0,98753.0,0.00055794]
["bitfinex","BTCUSD",1737963680969,0.228292,98754.0,98753.0,0.00070666]
["bitfinex","BTCUSD",1737963681177,0.23288642,98754.0,98753.0,0.00014872]
["bitfinex","BTCUSD",1737963681590,0.00459442,98754.0,98753.0,0.09749601]
["bitfinex","BTCUSD",1737963681807,0.0764,98781.0,98754.0,0.15]
["bitfinex","BTCUSD",1737963682044,0.0051659,98782.0,98764.0,0.09734729]
["bitfinex","BTCUSD",1737963682245,0.0031659,98782.0,98781.0,0.301851]
["bitfinex","BTCUSD",1737963682442,0.0031659,98782.0,98781.0,0.58343629]
["bitfinex","BTCUSD",1737963682648,0.00103423,98797.0,98796.0,0.301828]
["bitfinex","BTCUSD",1737963682855,0.00103423,98797.0,98796.0,0.63687529]
["bitfinex","BTCUSD",1737963683706,0.0764,98853.0,98808.0,0.15]
["bitfinex","BTCUSD",1737963683913,0.00049522,98846.0,98830.0,0.15]
["bitfinex","BTCUSD",1737963684124,0.00049522,98846.0,98831.0,0.09734729]
["bitfinex","BTCUSD",1737963684341,0.00316453,98841.0,98796.0,0.01023735]
["bitfinex","BTCUSD",1737963684548,0.00316453,98841.0,98793.0,0.202442]
["bitfinex","BTCUSD",1737963684549,0.10051182,98841.0,98809.0,0.09734729]
["bitfinex","BTCUSD",1737963684754,0.00316453,98841.0,98812.0,0.15]
["bitfinex","BTCUSD",1737963684957,0.202351,98838.0,98815.0,0.15]
["bitfinex","BTCUSD",1737963685274,0.202351,98838.0,98829.0,0.00057606]
["bitfinex","BTCUSD",1737963685437,0.151775,98830.0,98829.0,0.00057606]
["bitfinex","BTCUSD",1737963685868,0.202351,98838.0,98829.0,0.00057606]
["bitfinex","BTCUSD",1737963686058,0.00049522,98846.0,98829.0,0.00057606]
["bitfinex","BTCUSD",1737963686059,0.01854,98830.0,98829.0,0.00057606]
["bitfinex","BTCUSD",1737963686275,0.01854,98830.0,98829.0,0.39970035]
["bitfinex","BTCUSD",1737963686838,0.170315,98830.0,98829.0,0.09792335]
["bitfinex","BTCUSD",1737963687160,0.170315,98830.0,98829.0,0.00057606]
["bitfinex","BTCUSD",1737963687361,0.01854,98830.0,98829.0,0.00057606]
["bitfinex","BTCUSD",1737963687589,0.01854,98830.0,98829.0,1.64829788]
["bitfinex","BTCUSD",1737963687768,0.01854,98830.0,98829.0,1.64221888]
["bitfinex","BTCUSD",1737963688620,0.01854,98830.0,98829.0,1.50356588]
["bitfinex","BTCUSD",1737963688823,0.01954,98830.0,98829.0,2.43912288]
["bitfinex","BTCUSD",1737963688994,0.01954,98830.0,98829.0,1.33142088]
["bitfinex","BTCUSD",1737963689196,0.01854,98830.0,98829.0,1.79924088]
["bitfinex","BTCUSD",1737963689335,0.01854,98830.0,98829.0,1.80524088]
["bitfinex","BTCUSD",1737963689533,0.01854,98830.0,98829.0,1.80624088]
["bitfinex","BTCUSD",1737963689794,0.01854,98830.0,98829.0,1.80024088]
["bitfinex","BTCUSD",1737963689994,0.01604758,98830.0,98829.0,1.80024088]
["bitfinex","BTCUSD",1737963690904,0.01604758,98830.0,98829.0,1.79984088]
["bitfinex","BTCUSD",1737963691334,0.01604758,98830.0,98829.0,1.80484088]
["bitfinex","BTCUSD",1737963691537,0.01604758,98830.0,98829.0,1.79884088]
["bitfinex","BTCUSD",1737963691738,0.01604758,98830.0,98829.0,1.79984088]
["bitfinex","BTCUSD",1737963692177,0.0155113,98830.0,98829.0,1.79984088]
["bitfinex","BTCUSD",1737963692352,0.0155113,98830.0,98829.0,1.80384088]
["bitfinex","BTCUSD",1737963692559,0.0155113,98830.0,98829.0,1.80484088]
["bitfinex","BTCUSD",1737963694611,0.0155113,98830.0,98829.0,1.80384088]
["bitfinex","BTCUSD",1737963695007,0.0155113,98830.0,98829.0,1.79984088]
["bitfinex","BTCUSD",1737963695377,0.0155113,98830.0,98829.0,1.80284088]
["bitfinex","BTCUSD",1737963695576,0.0155113,98830.0,98829.0,1.79884088]
["bitfinex","BTCUSD",1737963696013,0.0155113,98830.0,98829.0,2.10284088]
["bitfinex","BTCUSD",1737963697001,0.0155113,98830.0,98829.0,2.09884088]
["bitfinex","BTCUSD",1737963697847,0.0155113,98830.0,98829.0,1.79884088]
["bitfinex","BTCUSD",1737963698107,0.0155113,98830.0,98829.0,1.89097015]
["bitfinex","BTCUSD",1737963698489,0.0001414,98856.0,98845.0,0.301752]
["bitfinex","BTCUSD",1737963698668,0.0001414,98856.0,98845.0,2.21927382]
["bitfinex","BTCUSD",1737963698870,0.0001414,98856.0,98845.0,2.27821082]
["bitfinex","BTCUSD",1737963699780,0.0001414,98856.0,98845.0,2.28021082]
["bitfinex","BTCUSD",1737963700596,0.0001414,98856.0,98855.0,0.301737]
["bitfinex","BTCUSD",1737963700793,0.0001414,98856.0,98855.0,2.62133382]
["bitfinex","BTCUSD",1737963700987,0.00028989,98856.0,98855.0,2.54511182]
["bitfinex","BTCUSD",1737963701183,0.00028989,98856.0,98855.0,2.38289682]
["bitfinex","BTCUSD",1737963701688,0.00028989,98856.0,98855.0,1.81784382]
["bitfinex","BTCUSD",1737963701921,0.00028989,98856.0,98855.0,1.52761732]
["bitfinex","BTCUSD",1737963702331,0.00028989,98856.0,98855.0,1.82761732]
["bitfinex","BTCUSD",1737963702905,0.00028989,98856.0,98855.0,1.53261732]
["bitfinex","BTCUSD",1737963703690,0.00028989,98856.0,98855.0,1.34057832]
["bitfinex","BTCUSD",1737963703901,0.00028989,98856.0,98855.0,1.73682532]
["bitfinex","BTCUSD",1737963704503,0.00028989,98856.0,98855.0,1.74882532]
["bitfinex","BTCUSD",1737963704953,0.00028989,98856.0,98855.0,1.04784132]
["bitfinex","BTCUSD",1737963705205,0.00028989,98856.0,98855.0,1.03806782]
["bitfinex","BTCUSD",1737963705551,0.00028989,98856.0,98855.0,1.04106782]
["bitfinex","BTCUSD",1737963705961,0.00028989,98856.0,98855.0,1.02906782]
["bitfinex","BTCUSD",1737963706172,0.00028989,98856.0,98855.0,0.94072053]
["bitfinex","BTCUSD",1737963706395,0.00433787,98856.0,98855.0,1.38736882]
["bitfinex","BTCUSD",1737963706568,0.00028989,98856.0,98855.0,1.33616882]
["bitfinex","BTCUSD",1737963706776,0.00028989,98856.0,98855.0,1.06408453]
["bitfinex","BTCUSD",1737963707122,0.00028989,98856.0,98855.0,0.93672053]
["bitfinex","BTCUSD",1737963707323,0.00028989,98856.0,98855.0,1.18580482]
["bitfinex","BTCUSD",1737963707524,0.00028989,98856.0,98855.0,1.18280482]
["bitfinex","BTCUSD",1737963707794,0.00028989,98856.0,98855.0,1.03406782]
["bitfinex","BTCUSD",1737963708155,0.15202489,98856.0,98855.0,0.005]
["bitfinex","BTCUSD",1737963708362,0.2319531,98856.0,98855.0,0.005]
["bitfinex","BTCUSD",1737963708768,0.33934374,98856.0,98855.0,0.005]
["bitfinex","BTCUSD",1737963708977,0.33934374,98856.0,98847.0,0.09012927]
["bitfinex","BTCUSD",1737963708978,0.151748,98848.0,98847.0,0.09012927]
["bitfinex","BTCUSD",1737963709177,0.15577614,98848.0,98847.0,0.09012927]
["bitfinex","BTCUSD",1737963709382,0.00402814,98848.0,98847.0,0.09012927]
["bitfinex","BTCUSD",1737963709604,0.07618989,98856.0,98855.0,0.151737]
["bitfinex","BTCUSD",1737963709803,0.00028989,98856.0,98855.0,0.24908429]
["bitfinex","BTCUSD",1737963710006,0.00384767,98856.0,98855.0,0.39908429]
["bitfinex","BTCUSD",1737963710553,0.00028989,98856.0,98855.0,0.39908429]
["bitfinex","BTCUSD",1737963711571,0.00028989,98856.0,98855.0,0.24908429]
["bitfinex","BTCUSD",1737963711979,0.00228989,98856.0,98855.0,0.24908429]
["bitfinex","BTCUSD",1737963712198,0.00228989,98856.0,98855.0,0.57467129]
["bitfinex","BTCUSD",1737963712414,0.00528989,98856.0,98855.0,0.39908429]
["bitfinex","BTCUSD",1737963712861,0.00528989,98856.0,98855.0,0.54598429]
["bitfinex","BTCUSD",1737963713180,0.00228989,98856.0,98855.0,0.59864329]
["bitfinex","BTCUSD",1737963713382,0.00228989,98856.0,98855.0,0.54776829]
["bitfinex","BTCUSD",1737963713608,0.00428989,98856.0,98855.0,0.54776829]
["bitfinex","BTCUSD",1737963713827,0.00028989,98856.0,98855.0,0.54776829]
["bitfinex","BTCUSD",1737963714029,0.00228989,98856.0,98855.0,0.54776829]
["bitfinex","BTCUSD",1737963714286,0.00428989,98856.0,98855.0,0.54776829]
["bitfinex","BTCUSD",1737963714629,0.00228989,98856.0,98855.0,1.47948882]
["bitfinex","BTCUSD",1737963715141,0.00428989,98856.0,98855.0,1.47948882]
["bitfinex","BTCUSD",1737963715548,0.00228989,98856.0,98855.0,1.47948882]
["bitfinex","BTCUSD",1737963715730,0.00028989,98856.0,98855.0,1.47948882]
["bitfinex","BTCUSD",1737963716130,0.00128989,98856.0,98855.0,1.47948882]
["bitfinex","BTCUSD",1737963716561,0.00028989,98856.0,98855.0,1.47948882]
["bitfinex","BTCUSD",1737963716759,0.00028989,98856.0,98855.0,1.48848882]
["bitfinex","BTCUSD",1737963716962,0.01000813,98899.0,98856.0,0.15]
["bitfinex","BTCUSD",1737963717161,0.450238,98903.0,98859.0,0.09734729]
["bitfinex","BTCUSD",1737963717162,0.20222,98902.0,98859.0,0.09734729]
["bitfinex","BTCUSD",1737963717363,0.00362752,98896.0,98878.0,0.15]
["bitfinex","BTCUSD",1737963717570,0.012675,98896.0,98879.0,0.09734729]
["bitfinex","BTCUSD",1737963717767,0.01589782,98896.0,98879.0,0.09734729]
["bitfinex","BTCUSD",1737963717944,0.01589782,98896.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737963718146,0.00362752,98895.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737963718935,0.01977808,98893.0,98881.0,0.151696]
["bitfinex","BTCUSD",1737963719139,0.01977808,98893.0,98879.0,0.09734729]
["bitfinex","BTCUSD",1737963719549,0.01589782,98896.0,98893.0,0.301679]
["bitfinex","BTCUSD",1737963719550,0.00822282,98894.0,98893.0,0.301679]
["bitfinex","BTCUSD",1737963719760,0.01,98956.0,98918.0,0.30164]
["bitfinex","BTCUSD",1737963720015,0.202088,98967.0,98918.0,1.33070782]
["bitfinex","BTCUSD",1737963720219,0.008223,98943.0,98918.0,2.08055882]
["bitfinex","BTCUSD",1737963720423,0.00982398,98961.0,98918.0,1.89638013]
["bitfinex","BTCUSD",1737963720628,0.0759,98965.0,98918.0,1.89638013]
["bitfinex","BTCUSD",1737963720838,0.004044,98950.0,98918.0,1.77722513]
["bitfinex","BTCUSD",1737963721050,0.01398126,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1737963721290,0.0141298,98939.0,98938.0,1.54697982]
["bitfinex","BTCUSD",1737963721494,0.0141298,98939.0,98938.0,1.85858382]
["bitfinex","BTCUSD",1737963721910,0.01237447,98939.0,98938.0,1.85858382]
["bitfinex","BTCUSD",1737963722119,0.01,98990.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737963722347,0.0001416,99018.0,98998.0,0.15]
["bitfinex","BTCUSD",1737963722348,3.3e-07,99000.0,98998.0,0.15]
["bitfinex","BTCUSD",1737963722555,3.3e-07,99000.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737963722556,0.0001416,99018.0,99017.0,0.301489]
["bitfinex","BTCUSD",1737963722760,0.0001416,99018.0,99017.0,1.56735682]
["bitfinex","BTCUSD",1737963722963,0.0001416,99018.0,99017.0,2.89941782]
["bitfinex","BTCUSD",1737963723170,0.0001416,99018.0,99017.0,1.56735682]
["bitfinex","BTCUSD",1737963723377,0.00063716,99018.0,99017.0,1.70929327]
["bitfinex","BTCUSD",1737963723594,0.00063716,99018.0,99017.0,1.56735682]
["bitfinex","BTCUSD",1737963723869,0.01362691,99038.0,99019.0,0.151486]
["bitfinex","BTCUSD",1737963724050,0.01377547,99038.0,99020.0,0.09734729]
["bitfinex","BTCUSD",1737963724435,0.00083471,99027.0,99017.0,0.001]
["bitfinex","BTCUSD",1737963724834,0.151477,99025.0,99017.0,0.09834729]
["bitfinex","BTCUSD",1737963725194,0.00365788,99026.0,98996.0,0.15152]
["bitfinex","BTCUSD",1737963725396,0.151483,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1737963725559,0.174483,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1737963725764,0.17835573,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1737963725919,0.17835573,99021.0,98963.0,0.93172053]
["bitfinex","BTCUSD",1737963725920,0.01,99020.0,98963.0,0.93172053]
["bitfinex","BTCUSD",1737963726141,0.01,99014.0,98964.0,0.33314729]
["bitfinex","BTCUSD",1737963726346,0.00083471,99000.0,98964.0,0.09734729]
["bitfinex","BTCUSD",1737963726542,0.00083471,99000.0,98965.0,0.202091]
["bitfinex","BTCUSD",1737963726788,0.00083471,99000.0,98982.0,0.09734729]
["bitfinex","BTCUSD",1737963726995,0.00083471,99000.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737963727319,0.00083471,99000.0,98973.0,0.50269004]
["bitfinex","BTCUSD",1737963727320,0.00083471,99000.0,98983.0,0.09734729]
["bitfinex","BTCUSD",1737963727526,0.00083471,99000.0,98971.0,0.93172053]
["bitfinex","BTCUSD",1737963727764,0.00083471,99000.0,98983.0,0.09734729]
["bitfinex","BTCUSD",1737963727974,0.00083471,99000.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737963727975,0.00098316,99000.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737963728191,0.00083471,98993.0,98985.0,0.09734729]
["bitfinex","BTCUSD",1737963728600,0.00083471,98993.0,98990.0,0.08979463]
["bitfinex","BTCUSD",1737963728601,0.151528,98991.0,98990.0,0.08979463]
["bitfinex","BTCUSD",1737963728960,0.1555206,98991.0,98990.0,0.08979463]
["bitfinex","BTCUSD",1737963729765,0.1575206,98991.0,98990.0,0.08979463]
["bitfinex","BTCUSD",1737963730255,0.00904786,98991.0,98990.0,0.18714192]
["bitfinex","BTCUSD",1737963730455,0.00805526,98991.0,98990.0,1.11886245]
["bitfinex","BTCUSD",1737963730651,0.00805526,98991.0,98990.0,0.18714192]
["bitfinex","BTCUSD",1737963731033,0.16258326,98991.0,98990.0,0.10469268]
["bitfinex","BTCUSD",1737963731253,0.16656896,98991.0,98990.0,0.10469268]
["bitfinex","BTCUSD",1737963731438,0.16356896,98991.0,98990.0,0.10469268]
["bitfinex","BTCUSD",1737963731639,0.16356896,98991.0,98990.0,0.01489805]
["bitfinex","BTCUSD",1737963731869,0.16156896,98991.0,98990.0,0.01489805]
["bitfinex","BTCUSD",1737963732210,0.16156896,98991.0,98990.0,0.002]
["bitfinex","BTCUSD",1737963732414,0.16156896,98991.0,98971.0,0.01489805]
["bitfinex","BTCUSD",1737963732839,0.151553,98975.0,98971.0,0.01489805]
["bitfinex","BTCUSD",1737963733007,0.404088,98988.0,98967.0,0.08979463]
["bitfinex","BTCUSD",1737963733215,0.00505526,98991.0,98968.0,0.09734729]
["bitfinex","BTCUSD",1737963733546,0.00805526,98991.0,98970.0,0.15]
["bitfinex","BTCUSD",1737963733767,0.00082737,98972.0,98971.0,1.39386581]
["bitfinex","BTCUSD",1737963734006,0.00082737,98972.0,98971.0,1.00351929]
["bitfinex","BTCUSD",1737963734211,0.00082737,98972.0,98971.0,1.50620933]
["bitfinex","BTCUSD",1737963734419,0.00082737,98972.0,98971.0,0.63480629]
["bitfinex","BTCUSD",1737963734626,0.00082737,98972.0,98971.0,0.52421529]
["bitfinex","BTCUSD",1737963734830,0.00082737,98972.0,98971.0,0.53132729]
["bitfinex","BTCUSD",1737963735283,0.003,98991.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737963735486,0.003,98991.0,98990.0,0.09734729]
["bitfinex","BTCUSD",1737963735687,0.003,98991.0,98990.0,0.11223243]
["bitfinex","BTCUSD",1737963735892,0.003,98991.0,98990.0,0.01488514]
["bitfinex","BTCUSD",1737963736408,0.00082737,98992.0,98990.0,0.01488514]
["bitfinex","BTCUSD",1737963736604,0.00082737,98992.0,98991.0,0.09734729]
["bitfinex","BTCUSD",1737963736877,0.00082737,98992.0,98981.0,0.21694214]
["bitfinex","BTCUSD",1737963737076,0.00082737,98992.0,98981.0,0.01488514]
["bitfinex","BTCUSD",1737963737277,0.00082737,98992.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737963737496,0.00082737,98992.0,98990.0,0.001]
["bitfinex","BTCUSD",1737963737697,0.00082737,98992.0,98991.0,0.09734729]
["bitfinex","BTCUSD",1737963738205,0.00182737,98992.0,98984.0,0.01488514]
["bitfinex","BTCUSD",1737963738556,0.00082737,98985.0,98984.0,0.16642414]
["bitfinex","BTCUSD",1737963738774,0.00082737,98985.0,98984.0,0.01488514]
["bitfinex","BTCUSD",1737963738975,0.00082737,98985.0,98984.0,0.16642414]
["bitfinex","BTCUSD",1737963739209,0.00082737,98985.0,98984.0,0.01488514]
["bitfinex","BTCUSD",1737963739785,0.00082737,98985.0,98984.0,0.16642414]
["bitfinex","BTCUSD",1737963740148,0.00078737,98985.0,98984.0,0.16642414]
["bitfinex","BTCUSD",1737963740377,0.00078737,98985.0,98984.0,0.01488514]
["bitfinex","BTCUSD",1737963740583,0.00505417,98985.0,98984.0,0.01788514]
["bitfinex","BTCUSD",1737963740792,0.00505417,98985.0,98984.0,0.16642414]
["bitfinex","BTCUSD",1737963740960,0.00505417,98985.0,98984.0,0.26377143]
["bitfinex","BTCUSD",1737963741189,0.00505417,98985.0,98984.0,0.41677143]
["bitfinex","BTCUSD",1737963741385,0.00505417,98985.0,98984.0,0.41377143]
["bitfinex","BTCUSD",1737963741602,0.00505417,98985.0,98984.0,0.67906443]
["bitfinex","BTCUSD",1737963741744,0.00505417,98985.0,98984.0,0.58206443]
["bitfinex","BTCUSD",1737963743079,0.00505417,98985.0,98984.0,0.51385443]
["bitfinex","BTCUSD",1737963743248,0.00505417,98985.0,98984.0,0.51685443]
["bitfinex","BTCUSD",1737963743856,0.00505417,98985.0,98984.0,0.51385443]
["bitfinex","BTCUSD",1737963744077,0.00505417,98985.0,98984.0,0.51685443]
["bitfinex","BTCUSD",1737963744275,0.00999168,99026.0,98985.0,0.15]
["bitfinex","BTCUSD",1737963744471,0.00999168,99026.0,99001.0,0.202016]
["bitfinex","BTCUSD",1737963744697,0.00999168,99026.0,98996.0,0.93172053]
["bitfinex","BTCUSD",1737963744698,0.151511,99003.0,98996.0,0.93172053]
["bitfinex","BTCUSD",1737963744937,0.201971,99024.0,98985.0,0.15]
["bitfinex","BTCUSD",1737963745142,0.201971,99024.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737963745143,0.09734729,99023.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737963745390,0.02022339,99013.0,98996.0,0.202027]
["bitfinex","BTCUSD",1737963745648,0.02022339,99013.0,98987.0,0.15]
["bitfinex","BTCUSD",1737963745800,0.02022339,99013.0,98988.0,0.09734729]
["bitfinex","BTCUSD",1737963745975,0.00397626,99012.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737963746181,0.00397626,99012.0,99007.0,0.151504]
["bitfinex","BTCUSD",1737963746387,0.01007228,99019.0,99003.0,0.151509]
["bitfinex","BTCUSD",1737963746580,0.151486,99019.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737963746797,0.151486,99019.0,98999.0,0.202021]
["bitfinex","BTCUSD",1737963746798,0.02007658,99016.0,98999.0,0.202021]
["bitfinex","BTCUSD",1737963747003,0.01854,99019.0,99000.0,0.09734729]
["bitfinex","BTCUSD",1737963747334,0.001,99012.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737963747531,0.001,99012.0,98994.0,0.15]
["bitfinex","BTCUSD",1737963747750,0.01854,99019.0,99009.0,0.1515]
["bitfinex","BTCUSD",1737963747751,0.02154,99019.0,99009.0,0.1515]
["bitfinex","BTCUSD",1737963747942,0.02154,99019.0,99010.0,0.151499]
["bitfinex","BTCUSD",1737963748168,0.151467,99031.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737963748382,0.00357863,99018.0,99017.0,0.151489]
["bitfinex","BTCUSD",1737963748593,0.01362691,99038.0,99019.0,0.15]
["bitfinex","BTCUSD",1737963748763,0.01362691,99038.0,99020.0,0.09734729]
["bitfinex","BTCUSD",1737963748960,0.01362691,99038.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737963749176,0.151476,99026.0,99020.0,0.01488514]
["bitfinex","BTCUSD",1737963749511,0.01362691,99038.0,99020.0,0.01488514]
["bitfinex","BTCUSD",1737963749512,0.00363772,99025.0,99020.0,0.01488514]
["bitfinex","BTCUSD",1737963749714,0.201959,99030.0,99020.0,0.01488514]
["bitfinex","BTCUSD",1737963749920,0.00363772,99024.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737963750229,0.201948,99035.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737963750446,0.00363772,99023.0,99022.0,0.301481]
["bitfinex","BTCUSD",1737963750644,0.001,99026.0,99022.0,0.92668629]
["bitfinex","BTCUSD",1737963750795,0.001,99026.0,99025.0,0.301476]
["bitfinex","BTCUSD",1737963751000,0.01377528,99038.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737963751206,0.01377528,99038.0,99025.0,0.09734729]
["bitfinex","BTCUSD",1737963751436,0.01377528,99038.0,99028.0,0.09734729]
["bitfinex","BTCUSD",1737963751594,0.01377528,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963751800,0.01377528,99038.0,99037.0,0.24880529]
["bitfinex","BTCUSD",1737963751997,0.01323923,99038.0,99037.0,0.24880529]
["bitfinex","BTCUSD",1737963753446,0.01323923,99038.0,99037.0,0.39880529]
["bitfinex","BTCUSD",1737963753658,0.01423923,99038.0,99037.0,0.39980529]
["bitfinex","BTCUSD",1737963753900,0.01423923,99038.0,99037.0,0.152458]
["bitfinex","BTCUSD",1737963754070,0.01423923,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1737963754286,0.01758161,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1737963754510,0.151462,99035.0,99018.0,0.93172053]
["bitfinex","BTCUSD",1737963754716,0.018291,99038.0,99037.0,0.005]
["bitfinex","BTCUSD",1737963755745,0.023,99036.0,98984.0,0.00029715]
["bitfinex","BTCUSD",1737963755963,0.151518,98998.0,98984.0,0.00029715]
["bitfinex","BTCUSD",1737963756171,0.023,99018.0,98984.0,0.00029715]
["bitfinex","BTCUSD",1737963756396,0.04853575,99038.0,99005.0,0.202009]
["bitfinex","BTCUSD",1737963756593,0.00332561,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737963756795,0.03835102,99038.0,99006.0,0.09734729]
["bitfinex","BTCUSD",1737963757002,0.01814263,99038.0,99037.0,0.153458]
["bitfinex","BTCUSD",1737963757209,0.01814263,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963757210,0.018291,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963757623,0.01323923,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963758053,0.01323923,99038.0,99037.0,0.39880529]
["bitfinex","BTCUSD",1737963759052,0.01323923,99038.0,99030.0,0.201959]
["bitfinex","BTCUSD",1737963759251,0.01829066,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963759481,0.01829066,99038.0,99032.0,0.151464]
["bitfinex","BTCUSD",1737963759679,0.01829066,99038.0,98991.0,0.303056]
["bitfinex","BTCUSD",1737963759842,0.201944,99037.0,99015.0,0.201987]
["bitfinex","BTCUSD",1737963760038,0.00505143,99037.0,99020.0,0.201978]
["bitfinex","BTCUSD",1737963760243,0.00505143,99037.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737963760491,0.00505143,99037.0,99017.0,0.15]
["bitfinex","BTCUSD",1737963760864,0.00505143,99037.0,98993.0,0.93172053]
["bitfinex","BTCUSD",1737963761229,0.20699743,99036.0,99022.0,0.15477694]
["bitfinex","BTCUSD",1737963761513,0.201948,99035.0,99022.0,0.00329694]
["bitfinex","BTCUSD",1737963761758,0.151474,99027.0,99022.0,0.00029694]
["bitfinex","BTCUSD",1737963761938,0.00505143,99036.0,99022.0,0.00029694]
["bitfinex","BTCUSD",1737963762375,0.00505143,99036.0,99022.0,0.09764423]
["bitfinex","BTCUSD",1737963762580,0.151464,99033.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737963762786,0.00505143,99026.0,99022.0,0.09764423]
["bitfinex","BTCUSD",1737963762933,0.00505143,99026.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737963763320,0.00505143,99032.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737963763703,0.00505143,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737963763908,0.00505143,99032.0,99031.0,0.24881429]
["bitfinex","BTCUSD",1737963764124,0.00505143,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737963764356,0.01323923,99038.0,99024.0,0.15]
["bitfinex","BTCUSD",1737963764564,0.01323923,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963765275,0.01323923,99038.0,99004.0,0.59248467]
["bitfinex","BTCUSD",1737963765644,0.151459,99037.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737963765840,0.15478632,99037.0,99028.0,0.15147]
["bitfinex","BTCUSD",1737963766165,0.00332732,99037.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737963766364,0.00332732,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737963766564,0.01829111,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963766785,0.01829111,99038.0,99034.0,0.151461]
["bitfinex","BTCUSD",1737963766986,0.01829111,99038.0,99035.0,0.08979463]
["bitfinex","BTCUSD",1737963767171,0.00505188,99037.0,99035.0,0.24125463]
["bitfinex","BTCUSD",1737963767617,0.15650988,99037.0,99035.0,0.08979463]
["bitfinex","BTCUSD",1737963767900,0.00505188,99037.0,99035.0,0.08979463]
["bitfinex","BTCUSD",1737963768157,0.00333345,99036.0,99035.0,0.08979463]
["bitfinex","BTCUSD",1737963768615,0.00333345,99036.0,99035.0,1.17297616]
["bitfinex","BTCUSD",1737963768840,0.00234011,99038.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737963769117,0.00234011,99038.0,99037.0,0.24880529]
["bitfinex","BTCUSD",1737963769327,0.00234011,99038.0,99037.0,0.39880529]
["bitfinex","BTCUSD",1737963769547,0.00134011,99038.0,99037.0,0.39880529]
["bitfinex","BTCUSD",1737963769747,0.00134011,99038.0,99037.0,0.63420529]
["bitfinex","BTCUSD",1737963770159,0.00134011,99038.0,99037.0,0.65172082]
["bitfinex","BTCUSD",1737963771100,0.00134011,99038.0,99037.0,0.64972082]
["bitfinex","BTCUSD",1737963771234,0.00134011,99038.0,99037.0,0.65172082]
["bitfinex","BTCUSD",1737963773104,0.00134011,99038.0,99037.0,0.64972082]
["bitfinex","BTCUSD",1737963773251,0.00134011,99038.0,99037.0,0.68294777]
["bitfinex","BTCUSD",1737963773451,0.00134011,99038.0,99037.0,1.12786977]
["bitfinex","BTCUSD",1737963773853,1.1e-07,99038.0,99037.0,1.12786977]
["bitfinex","BTCUSD",1737963774055,4e-05,99049.0,99048.0,0.301441]
["bitfinex","BTCUSD",1737963774389,4e-05,99049.0,99048.0,1.43843577]
["bitfinex","BTCUSD",1737963774567,4e-05,99061.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737963774766,4e-05,99061.0,99050.0,0.75596224]
["bitfinex","BTCUSD",1737963774992,4e-05,99061.0,99050.0,0.79847624]
["bitfinex","BTCUSD",1737963775369,6.9e-07,99051.0,99050.0,1.14807624]
["bitfinex","BTCUSD",1737963775573,4e-05,99061.0,99060.0,0.301423]
["bitfinex","BTCUSD",1737963775774,4e-05,99061.0,99060.0,1.59711777]
["bitfinex","BTCUSD",1737963775978,0.00304348,99061.0,99060.0,2.84503877]
["bitfinex","BTCUSD",1737963776181,2.5,99062.0,99061.0,0.301421]
["bitfinex","BTCUSD",1737963776401,2.5,99062.0,99061.0,1.91311624]
["bitfinex","BTCUSD",1737963777005,1.19565128,99062.0,99061.0,2.33941624]
["bitfinex","BTCUSD",1737963777163,4e-05,99086.0,99061.0,2.33941624]
["bitfinex","BTCUSD",1737963777164,0.0001416,99099.0,99098.0,0.301365]
["bitfinex","BTCUSD",1737963777363,0.0150033,99138.0,99119.0,0.301333]
["bitfinex","BTCUSD",1737963777587,0.0150033,99138.0,99119.0,1.33040082]
["bitfinex","BTCUSD",1737963777807,0.0150033,99138.0,99119.0,1.86775082]
["bitfinex","BTCUSD",1737963777984,0.00028982,99120.0,99119.0,1.86775082]
["bitfinex","BTCUSD",1737963778414,0.00028982,99120.0,99119.0,1.92239427]
["bitfinex","BTCUSD",1737963778769,0.00128982,99120.0,99119.0,2.23836517]
["bitfinex","BTCUSD",1737963779514,1e-08,99120.0,99119.0,2.24225633]
["bitfinex","BTCUSD",1737963779714,1e-08,99120.0,99119.0,1.64737172]
["bitfinex","BTCUSD",1737963779916,0.0150033,99138.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963780113,0.00056436,99131.0,99130.0,1.18038382]
["bitfinex","BTCUSD",1737963780320,0.15187836,99131.0,99130.0,0.93172053]
["bitfinex","BTCUSD",1737963780523,0.151333,99119.0,99118.0,0.33232]
["bitfinex","BTCUSD",1737963780761,0.00056436,99131.0,99118.0,0.33232]
["bitfinex","BTCUSD",1737963780938,0.00056436,99131.0,99119.0,0.25534729]
["bitfinex","BTCUSD",1737963781137,0.00056436,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1737963781528,0.00056436,99131.0,99130.0,0.006]
["bitfinex","BTCUSD",1737963781729,0.15187836,99131.0,99130.0,0.005]
["bitfinex","BTCUSD",1737963782279,0.24922565,99131.0,99130.0,0.005]
["bitfinex","BTCUSD",1737963782734,0.15187836,99131.0,99130.0,0.005]
["bitfinex","BTCUSD",1737963782941,0.00056436,99131.0,99130.0,0.24866329]
["bitfinex","BTCUSD",1737963783153,0.00056436,99131.0,99130.0,1.18038382]
["bitfinex","BTCUSD",1737963783357,0.00052436,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963783569,0.00052436,99131.0,99117.0,1.13350053]
["bitfinex","BTCUSD",1737963783782,0.00052436,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963783994,0.00066586,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963784426,0.00066586,99131.0,99130.0,0.24866329]
["bitfinex","BTCUSD",1737963784888,0.00066586,99131.0,99130.0,0.26355286]
["bitfinex","BTCUSD",1737963785103,0.00066586,99131.0,99130.0,0.16620557]
["bitfinex","BTCUSD",1737963785743,0.00066586,99131.0,99130.0,0.31620557]
["bitfinex","BTCUSD",1737963785956,0.00063586,99131.0,99130.0,0.01488957]
["bitfinex","BTCUSD",1737963786369,0.00063586,99131.0,99130.0,0.16620557]
["bitfinex","BTCUSD",1737963786813,0.00054543,99131.0,99130.0,0.26355286]
["bitfinex","BTCUSD",1737963787034,0.00054543,99131.0,99130.0,0.01488957]
["bitfinex","BTCUSD",1737963787251,0.00054543,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963787451,0.00054543,99131.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737963787661,0.00054543,99131.0,99130.0,0.003]
["bitfinex","BTCUSD",1737963787867,0.00054543,99131.0,99130.0,0.154316]
["bitfinex","BTCUSD",1737963788095,0.00054543,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963788358,0.00054543,99131.0,99112.0,0.2346]
["bitfinex","BTCUSD",1737963788359,0.201755,99130.0,99114.0,0.93172053]
["bitfinex","BTCUSD",1737963788574,0.0465,99127.0,99095.0,0.201825]
["bitfinex","BTCUSD",1737963788789,0.0465,99127.0,99088.0,0.09692]
["bitfinex","BTCUSD",1737963788790,0.023,99120.0,99090.0,0.0156168]
["bitfinex","BTCUSD",1737963789013,0.274072,99093.0,99088.0,0.09692]
["bitfinex","BTCUSD",1737963789229,0.37141929,99093.0,99048.0,0.95216396]
["bitfinex","BTCUSD",1737963789439,0.1227,99093.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737963789659,0.151324,99125.0,99115.0,0.151339]
["bitfinex","BTCUSD",1737963789893,0.00054543,99131.0,99113.0,0.151341]
["bitfinex","BTCUSD",1737963789894,0.151328,99122.0,99113.0,0.151341]
["bitfinex","BTCUSD",1737963790105,0.201764,99126.0,99095.0,0.009]
["bitfinex","BTCUSD",1737963790338,0.0001415,99131.0,99098.0,0.09734729]
["bitfinex","BTCUSD",1737963790550,0.0001415,99131.0,99118.0,0.301334]
["bitfinex","BTCUSD",1737963790766,0.00343984,99119.0,99118.0,0.301334]
["bitfinex","BTCUSD",1737963791198,0.00343984,99119.0,99118.0,0.39868129]
["bitfinex","BTCUSD",1737963791616,0.00343984,99119.0,99118.0,0.301334]
["bitfinex","BTCUSD",1737963791830,0.00343984,99119.0,99118.0,2.09693582]
["bitfinex","BTCUSD",1737963792030,0.00343984,99119.0,99118.0,1.56510182]
["bitfinex","BTCUSD",1737963792275,0.00343984,99119.0,99118.0,1.69047382]
["bitfinex","BTCUSD",1737963792479,0.00343984,99119.0,99118.0,1.56510182]
["bitfinex","BTCUSD",1737963792687,0.00343984,99119.0,99118.0,1.90511782]
["bitfinex","BTCUSD",1737963792875,0.00343984,99119.0,99118.0,1.69899382]
["bitfinex","BTCUSD",1737963793122,0.00343984,99119.0,99118.0,1.56610182]
["bitfinex","BTCUSD",1737963793339,0.00343984,99119.0,99118.0,1.74095582]
["bitfinex","BTCUSD",1737963793574,0.00343984,99119.0,99118.0,1.74995582]
["bitfinex","BTCUSD",1737963793774,0.00343984,99119.0,99118.0,1.95750382]
["bitfinex","BTCUSD",1737963793985,0.00343984,99119.0,99118.0,1.92099582]
["bitfinex","BTCUSD",1737963794237,0.00343984,99119.0,99118.0,1.93199582]
["bitfinex","BTCUSD",1737963794437,0.00343984,99119.0,99118.0,2.39989986]
["bitfinex","BTCUSD",1737963794654,0.00343984,99119.0,99118.0,1.88620982]
["bitfinex","BTCUSD",1737963794861,0.00343984,99119.0,99118.0,1.76839382]
["bitfinex","BTCUSD",1737963795491,0.000494,99119.0,99118.0,1.76839382]
["bitfinex","BTCUSD",1737963795696,0.0001415,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1737963795946,0.0001415,99131.0,99130.0,1.33038382]
["bitfinex","BTCUSD",1737963796174,0.0001415,99131.0,99130.0,4.45006482]
["bitfinex","BTCUSD",1737963796372,0.0001415,99131.0,99130.0,4.14224482]
["bitfinex","BTCUSD",1737963796595,0.0001415,99131.0,99130.0,4.00232482]
["bitfinex","BTCUSD",1737963796854,0.0001415,99131.0,99130.0,2.47394782]
["bitfinex","BTCUSD",1737963797111,0.0001415,99131.0,99130.0,1.96579182]
["bitfinex","BTCUSD",1737963797351,0.0001415,99131.0,99130.0,1.20503953]
["bitfinex","BTCUSD",1737963797518,0.0001415,99131.0,99130.0,0.94072053]
["bitfinex","BTCUSD",1737963797734,0.0001415,99131.0,99130.0,1.09503653]
["bitfinex","BTCUSD",1737963797943,0.0001415,99131.0,99130.0,0.012]
["bitfinex","BTCUSD",1737963798155,0.1514555,99131.0,99130.0,0.012]
["bitfinex","BTCUSD",1737963798362,0.1514555,99131.0,99130.0,0.003]
["bitfinex","BTCUSD",1737963798977,0.1514555,99131.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963798978,0.151333,99119.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963799834,0.0001415,99131.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963800041,0.151333,99119.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963800661,0.201755,99130.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963800866,0.201757,99129.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963801077,0.0001415,99131.0,99119.0,0.09734729]
["bitfinex","BTCUSD",1737963801283,0.0001415,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963801505,0.0001415,99131.0,99130.0,0.09734729]
["bitfinex","BTCUSD",1737963801730,0.0001415,99131.0,99130.0,1.33038382]
["bitfinex","BTCUSD",1737963801958,0.0001415,99131.0,99130.0,0.39866329]
["bitfinex","BTCUSD",1737963802540,0.0001415,99131.0,99130.0,0.48326329]
["bitfinex","BTCUSD",1737963802751,0.0001415,99131.0,99116.0,0.2345]
["bitfinex","BTCUSD",1737963802896,0.0001415,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963803097,0.0001415,99131.0,99125.0,0.201764]
["bitfinex","BTCUSD",1737963803311,0.0001415,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737963803584,0.0001415,99131.0,99130.0,0.156316]
["bitfinex","BTCUSD",1737963803782,0.0001415,99131.0,99130.0,0.005]
["bitfinex","BTCUSD",1737963804051,0.201755,99130.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963804269,0.0772,99129.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963804468,0.0772,99129.0,99125.0,0.153323]
["bitfinex","BTCUSD",1737963804709,0.0772,99129.0,99125.0,0.002]
["bitfinex","BTCUSD",1737963805086,0.151322,99126.0,99125.0,0.002]
["bitfinex","BTCUSD",1737963805262,0.0772,99129.0,99118.0,0.00138716]
["bitfinex","BTCUSD",1737963805464,0.201763,99126.0,99118.0,0.00138716]
["bitfinex","BTCUSD",1737963805679,0.0772,99129.0,99118.0,0.00138716]
["bitfinex","BTCUSD",1737963805884,0.0772,99129.0,99118.0,0.00038716]
["bitfinex","BTCUSD",1737963806088,0.0001415,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1737963806262,0.0001415,99131.0,99130.0,0.39866329]
["bitfinex","BTCUSD",1737963806465,0.0001415,99131.0,99130.0,0.80501829]
["bitfinex","BTCUSD",1737963806870,0.0001415,99131.0,99130.0,0.83614702]
["bitfinex","BTCUSD",1737963807074,0.0592732,99168.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737963807273,0.0592732,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737963807545,0.201642,99186.0,99153.0,0.15]
["bitfinex","BTCUSD",1737963807750,0.151241,99180.0,99170.0,0.151254]
["bitfinex","BTCUSD",1737963807955,0.151241,99180.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737963808175,0.151241,99180.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737963808360,0.151227,99189.0,99158.0,0.93172053]
["bitfinex","BTCUSD",1737963808492,0.00014826,99180.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737963808694,0.00014826,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737963809319,0.00014826,99180.0,99173.0,0.16725519]
["bitfinex","BTCUSD",1737963809516,0.00014826,99180.0,99168.0,0.93172053]
["bitfinex","BTCUSD",1737963809767,0.00014826,99180.0,99167.0,0.001]
["bitfinex","BTCUSD",1737963809965,0.00014826,99180.0,99166.0,0.201681]
["bitfinex","BTCUSD",1737963810173,0.00014826,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1737963810384,0.15138826,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1737963810635,0.00014826,99180.0,99165.0,0.2341]
["bitfinex","BTCUSD",1737963810842,0.00014826,99180.0,99168.0,0.003]
["bitfinex","BTCUSD",1737963811085,0.00014826,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737963812048,0.00014826,99180.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737963812253,0.00014826,99180.0,99166.0,0.15]
["bitfinex","BTCUSD",1737963812460,0.00014826,99180.0,99176.0,0.151245]
["bitfinex","BTCUSD",1737963812655,0.00014826,99180.0,99166.0,0.15]
["bitfinex","BTCUSD",1737963812902,0.00014826,99180.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737963813244,0.0772,99202.0,99167.0,0.09734729]
["bitfinex","BTCUSD",1737963813462,0.151205,99203.0,99196.0,0.151214]
["bitfinex","BTCUSD",1737963813673,0.201601,99206.0,99181.0,0.93172053]
["bitfinex","BTCUSD",1737963813876,0.01719223,99213.0,99182.0,0.24734729]
["bitfinex","BTCUSD",1737963814082,0.151204,99204.0,99193.0,0.151219]
["bitfinex","BTCUSD",1737963814291,0.001,99180.0,99175.0,0.93172053]
["bitfinex","BTCUSD",1737963814500,0.001,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737963814708,0.02028235,99205.0,99179.0,0.24734729]
["bitfinex","BTCUSD",1737963814879,0.02028235,99205.0,99181.0,0.001]
["bitfinex","BTCUSD",1737963815700,0.201605,99204.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737963815940,0.151215,99197.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737963816148,0.02028235,99205.0,99171.0,0.15]
["bitfinex","BTCUSD",1737963816319,0.02028235,99205.0,99172.0,0.67712629]
["bitfinex","BTCUSD",1737963816531,0.02028235,99205.0,99175.0,0.006]
["bitfinex","BTCUSD",1737963816738,0.0015,99213.0,99179.0,0.001]
["bitfinex","BTCUSD",1737963816945,0.151199,99207.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737963817141,0.01988482,99209.0,99189.0,0.001]
["bitfinex","BTCUSD",1737963817348,0.01988482,99209.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737963817556,0.0015,99213.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737963817762,0.151195,99210.0,99198.0,0.151211]
["bitfinex","BTCUSD",1737963817965,0.151196,99209.0,99181.0,0.201651]
["bitfinex","BTCUSD",1737963818167,0.25003729,99213.0,99201.0,0.151207]
["bitfinex","BTCUSD",1737963818394,0.25003729,99213.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737963818395,0.09734729,99212.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737963818611,0.151195,99210.0,99185.0,0.201643]
["bitfinex","BTCUSD",1737963818816,0.0015,99213.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737963819021,0.00014818,99210.0,99186.0,0.09734729]
["bitfinex","BTCUSD",1737963819236,0.00014818,99210.0,99207.0,0.151198]
["bitfinex","BTCUSD",1737963819458,0.00014818,99210.0,99186.0,0.09734729]
["bitfinex","BTCUSD",1737963819680,0.00014818,99210.0,99189.0,0.002]
["bitfinex","BTCUSD",1737963819917,0.00014818,99210.0,99205.0,0.151201]
["bitfinex","BTCUSD",1737963820122,0.00014818,99210.0,99201.0,0.201609]
["bitfinex","BTCUSD",1737963820351,0.00014818,99210.0,99188.0,0.201637]
["bitfinex","BTCUSD",1737963820754,0.00014818,99210.0,99207.0,0.151198]
["bitfinex","BTCUSD",1737963820989,0.00014818,99210.0,99189.0,0.10634729]
["bitfinex","BTCUSD",1737963821193,0.00028948,99210.0,99208.0,0.151197]
["bitfinex","BTCUSD",1737963821393,0.00028948,99210.0,99189.0,0.09934729]
["bitfinex","BTCUSD",1737963821524,0.00028948,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737963821726,0.00028948,99210.0,99188.0,0.211635]
["bitfinex","BTCUSD",1737963822119,0.151211,99199.0,99196.0,0.08920108]
["bitfinex","BTCUSD",1737963822368,0.151214,99197.0,99196.0,0.08920108]
["bitfinex","BTCUSD",1737963822772,0.00028948,99210.0,99196.0,0.08920108]
["bitfinex","BTCUSD",1737963822773,0.201594,99209.0,99196.0,0.08920108]
["bitfinex","BTCUSD",1737963823020,0.151199,99207.0,99199.0,0.151211]
["bitfinex","BTCUSD",1737963823224,0.1512,99206.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737963823430,0.151201,99206.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737963823844,0.00028948,99210.0,99196.0,0.09420108]
["bitfinex","BTCUSD",1737963824126,0.00028948,99210.0,99198.0,0.201615]
["bitfinex","BTCUSD",1737963824366,0.00028948,99210.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737963824594,0.00028948,99210.0,99207.0,0.151198]
["bitfinex","BTCUSD",1737963824810,0.00028948,99210.0,99196.0,0.08920108]
["bitfinex","BTCUSD",1737963824811,0.00028948,99210.0,99205.0,0.151201]
["bitfinex","BTCUSD",1737963825026,0.151204,99204.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737963825273,0.201623,99195.0,99183.0,0.08920108]
["bitfinex","BTCUSD",1737963825481,0.151223,99191.0,99183.0,0.08920108]
["bitfinex","BTCUSD",1737963825732,0.09734729,99203.0,99183.0,0.08920108]
["bitfinex","BTCUSD",1737963825944,0.00028948,99210.0,99190.0,0.22373407]
["bitfinex","BTCUSD",1737963826183,0.00028948,99210.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737963826386,0.15148348,99210.0,99196.0,0.002]
["bitfinex","BTCUSD",1737963826588,0.15148348,99210.0,99190.0,0.32108136]
["bitfinex","BTCUSD",1737963826797,0.00028948,99210.0,99192.0,0.15]
["bitfinex","BTCUSD",1737963827007,0.00028948,99210.0,99204.0,0.151202]
["bitfinex","BTCUSD",1737963827229,0.201594,99209.0,99170.0,0.22373407]
["bitfinex","BTCUSD",1737963827435,0.00028948,99210.0,99194.0,0.151217]
["bitfinex","BTCUSD",1737963827643,0.00028948,99210.0,99185.0,0.15]
["bitfinex","BTCUSD",1737963827848,0.00028948,99210.0,99183.0,0.10402516]
["bitfinex","BTCUSD",1737963828061,0.00028948,99210.0,99192.0,0.005]
["bitfinex","BTCUSD",1737963828489,0.201594,99209.0,99193.0,0.201627]
["bitfinex","BTCUSD",1737963828741,0.151199,99207.0,99192.0,0.005]
["bitfinex","BTCUSD",1737963828956,0.151199,99207.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737963829122,0.15148448,99210.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737963829333,0.00028948,99210.0,99204.0,0.151202]
["bitfinex","BTCUSD",1737963829543,0.00028948,99210.0,99183.0,0.15]
["bitfinex","BTCUSD",1737963829754,0.151202,99205.0,99182.0,0.08920108]
["bitfinex","BTCUSD",1737963829948,0.09734729,99209.0,99182.0,0.08920108]
["bitfinex","BTCUSD",1737963829949,0.201599,99207.0,99186.0,0.201641]
["bitfinex","BTCUSD",1737963830124,0.201599,99207.0,99182.0,0.08920108]
["bitfinex","BTCUSD",1737963830125,0.151206,99202.0,99185.0,0.15]
["bitfinex","BTCUSD",1737963830325,0.00028948,99210.0,99195.0,0.001]
["bitfinex","BTCUSD",1737963830647,0.151202,99205.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737963830846,0.00028948,99210.0,99192.0,0.93172053]
["bitfinex","BTCUSD",1737963831053,0.00028948,99210.0,99203.0,0.151204]
["bitfinex","BTCUSD",1737963831267,0.151203,99204.0,99195.0,0.151216]
["bitfinex","BTCUSD",1737963831413,0.00028948,99210.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737963831414,0.201596,99208.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737963831620,0.151203,99204.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737963831927,0.151196,99209.0,99194.0,0.08920108]
["bitfinex","BTCUSD",1737963832129,0.00028948,99210.0,99194.0,0.08920108]
["bitfinex","BTCUSD",1737963832337,0.00028948,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737963836212,0.00028948,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1737963836670,0.00028948,99210.0,99209.0,0.159195]
["bitfinex","BTCUSD",1737963837074,0.00028948,99210.0,99209.0,0.152195]
["bitfinex","BTCUSD",1737963837314,0.00028948,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1737963839468,0.00028948,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1737963839639,0.00028948,99210.0,99209.0,0.153195]
["bitfinex","BTCUSD",1737963839855,0.15148348,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1737963840073,0.24883077,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1737963840260,0.15148348,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1737963840672,0.15098348,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1737963840873,0.24833077,99210.0,99209.0,0.002]
["bitfinex","BTCUSD",1737963841287,0.151199,99207.0,99206.0,0.08920108]
["bitfinex","BTCUSD",1737963841550,0.24854629,99207.0,99206.0,0.08920108]
["bitfinex","BTCUSD",1737963842379,0.001,99210.0,99190.0,0.201632]
["bitfinex","BTCUSD",1737963842594,0.001,99210.0,99192.0,0.201629]
["bitfinex","BTCUSD",1737963842788,0.0015,99213.0,99193.0,0.12856898]
["bitfinex","BTCUSD",1737963843008,0.0015,99213.0,99190.0,0.01363138]
["bitfinex","BTCUSD",1737963843009,0.201588,99212.0,99194.0,0.03122169]
["bitfinex","BTCUSD",1737963843213,0.151221,99192.0,99191.0,0.03122169]
["bitfinex","BTCUSD",1737963843421,0.151223,99191.0,99190.0,0.00014818]
["bitfinex","BTCUSD",1737963843618,0.25857029,99191.0,99190.0,0.00014818]
["bitfinex","BTCUSD",1737963843855,0.24857029,99191.0,99190.0,0.00014818]
["bitfinex","BTCUSD",1737963844280,0.2621594,99191.0,99190.0,0.00014818]
["bitfinex","BTCUSD",1737963844664,0.2621594,99191.0,99128.0,0.02]
["bitfinex","BTCUSD",1737963844665,0.02,99183.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737963844901,0.02,99183.0,99119.0,0.00029673]
["bitfinex","BTCUSD",1737963844902,0.151259,99167.0,99166.0,0.00044499]
["bitfinex","BTCUSD",1737963845140,0.151259,99167.0,99119.0,0.00029673]
["bitfinex","BTCUSD",1737963845141,0.023,99166.0,99119.0,0.00029673]
["bitfinex","BTCUSD",1737963845321,0.22373407,99160.0,99120.0,0.09734729]
["bitfinex","BTCUSD",1737963845527,0.151295,99144.0,99122.0,0.151328]
["bitfinex","BTCUSD",1737963845736,0.151291,99147.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737963845943,0.01999134,99156.0,99123.0,0.09734729]
["bitfinex","BTCUSD",1737963846173,0.09734729,99155.0,99124.0,0.03124347]
["bitfinex","BTCUSD",1737963846384,0.09734729,99155.0,99125.0,0.16174]
["bitfinex","BTCUSD",1737963846385,0.201708,99153.0,99125.0,0.16174]
["bitfinex","BTCUSD",1737963846591,0.22373407,99160.0,99119.0,0.00029673]
["bitfinex","BTCUSD",1737963846592,0.22373407,99150.0,99119.0,0.00329673]
["bitfinex","BTCUSD",1737963846802,0.201715,99150.0,99122.0,0.151328]
["bitfinex","BTCUSD",1737963847020,0.151296,99144.0,99137.0,0.004]
["bitfinex","BTCUSD",1737963847231,0.151286,99150.0,99137.0,0.004]
["bitfinex","BTCUSD",1737963847468,0.01880701,99149.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737963847712,0.01880701,99149.0,99122.0,0.09734729]
["bitfinex","BTCUSD",1737963847925,0.01880701,99149.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737963848132,0.01880701,99149.0,99148.0,0.48313529]
["bitfinex","BTCUSD",1737963848552,0.001,99153.0,99152.0,0.301282]
["bitfinex","BTCUSD",1737963848771,0.001,99153.0,99152.0,0.151282]
["bitfinex","BTCUSD",1737963849414,0.00014801,99167.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737963849415,0.201682,99166.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737963849650,0.151262,99166.0,99149.0,0.201716]
["bitfinex","BTCUSD",1737963849862,0.00014801,99167.0,99158.0,0.151272]
["bitfinex","BTCUSD",1737963850123,0.00014801,99167.0,99150.0,0.09734729]
["bitfinex","BTCUSD",1737963850349,0.00014801,99167.0,99159.0,0.201695]
["bitfinex","BTCUSD",1737963850556,0.00014801,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737963851821,0.15140701,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737963852029,0.00014801,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737963852221,0.15140701,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737963852527,0.3288543,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737963852731,0.3288543,99167.0,99166.0,0.002]
["bitfinex","BTCUSD",1737963853153,0.3769543,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737963853355,0.2256953,99167.0,99126.0,0.01375922]
["bitfinex","BTCUSD",1737963853559,0.27960701,99167.0,99166.0,0.002]
["bitfinex","BTCUSD",1737963853774,0.1513,99141.0,99131.0,0.201752]
["bitfinex","BTCUSD",1737963853973,0.2256953,99167.0,99132.0,0.201751]
["bitfinex","BTCUSD",1737963854200,0.30354032,99167.0,99166.0,0.003]
["bitfinex","BTCUSD",1737963854403,0.201682,99166.0,99121.0,0.201771]
["bitfinex","BTCUSD",1737963854608,0.151294,99145.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737963854851,0.14818729,99167.0,99122.0,0.15]
["bitfinex","BTCUSD",1737963855053,0.14818729,99167.0,99119.0,0.00029673]
["bitfinex","BTCUSD",1737963855054,0.151262,99166.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737963855267,0.00014801,99167.0,99140.0,0.22373407]
["bitfinex","BTCUSD",1737963855486,0.00014801,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737963855693,0.00014801,99167.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737963855901,0.00014801,99167.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737963856109,0.00014801,99167.0,99160.0,0.151269]
["bitfinex","BTCUSD",1737963856325,0.00014801,99167.0,99141.0,0.11079956]
["bitfinex","BTCUSD",1737963856532,0.201697,99159.0,99143.0,0.151295]
["bitfinex","BTCUSD",1737963856783,0.201698,99158.0,99142.0,0.201729]
["bitfinex","BTCUSD",1737963856993,0.151264,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1737963857195,0.45029729,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1737963857790,0.45029729,99164.0,99163.0,0.004]
["bitfinex","BTCUSD",1737963858634,0.45029729,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1737963858835,0.151291,99147.0,99131.0,0.403506]
["bitfinex","BTCUSD",1737963859061,0.151291,99147.0,99143.0,0.003]
["bitfinex","BTCUSD",1737963859266,0.20169,99162.0,99143.0,0.003]
["bitfinex","BTCUSD",1737963859470,0.151276,99157.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737963859679,0.151267,99163.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737963859854,0.20182901,99167.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737963860057,0.352948,99165.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737963860263,0.00014801,99167.0,99144.0,0.09734729]
["bitfinex","BTCUSD",1737963860423,0.151261,99166.0,99148.0,0.201717]
["bitfinex","BTCUSD",1737963860669,0.15140801,99167.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737963861070,0.00014801,99167.0,99144.0,0.09834729]
["bitfinex","BTCUSD",1737963861280,0.00014801,99167.0,99159.0,0.151271]
["bitfinex","BTCUSD",1737963861488,0.00014801,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737963862299,0.00014801,99167.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737963862521,0.00014801,99167.0,99148.0,0.205717]
["bitfinex","BTCUSD",1737963862522,0.00014801,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737963863971,0.00014801,99167.0,99160.0,0.93172053]
["bitfinex","BTCUSD",1737963864186,0.00014801,99167.0,99148.0,0.01360648]
["bitfinex","BTCUSD",1737963864381,0.00014801,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737963864588,0.00014801,99167.0,99166.0,0.156261]
["bitfinex","BTCUSD",1737963864799,0.00014801,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1737963865164,0.00014801,99167.0,99166.0,0.156261]
["bitfinex","BTCUSD",1737963865368,0.00014801,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1737963865777,0.00014801,99167.0,99166.0,0.004]
["bitfinex","BTCUSD",1737963867409,0.00014801,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1737963868787,0.00028931,99167.0,99166.0,0.005]
["bitfinex","BTCUSD",1737963869661,0.00028931,99167.0,99166.0,0.156261]
["bitfinex","BTCUSD",1737963869972,0.00028931,99167.0,99166.0,0.98638029]
["bitfinex","BTCUSD",1737963870150,0.00028931,99167.0,99166.0,0.47185129]
["bitfinex","BTCUSD",1737963870599,0.00028931,99167.0,99166.0,0.72582319]
["bitfinex","BTCUSD",1737963870790,0.00028931,99167.0,99166.0,0.72082319]
["bitfinex","BTCUSD",1737963870997,0.00028931,99167.0,99166.0,0.69564729]
["bitfinex","BTCUSD",1737963871216,0.00028931,99167.0,99166.0,0.84564729]
["bitfinex","BTCUSD",1737963871378,0.00028931,99167.0,99166.0,0.87181482]
["bitfinex","BTCUSD",1737963871973,0.00028931,99167.0,99166.0,0.82168482]
["bitfinex","BTCUSD",1737963872177,0.00028931,99167.0,99166.0,0.78417382]
["bitfinex","BTCUSD",1737963872379,0.00028931,99167.0,99166.0,0.87437182]
["bitfinex","BTCUSD",1737963872578,0.00028931,99167.0,99166.0,0.88637182]
["bitfinex","BTCUSD",1737963872832,0.00028931,99167.0,99166.0,0.87937182]
["bitfinex","BTCUSD",1737963873788,0.00028931,99167.0,99166.0,0.66907582]
["bitfinex","BTCUSD",1737963873997,0.00028931,99167.0,99166.0,0.28477582]
["bitfinex","BTCUSD",1737963874247,0.00028931,99167.0,99166.0,0.25360829]
["bitfinex","BTCUSD",1737963874455,0.00028931,99167.0,99166.0,0.28482279]
["bitfinex","BTCUSD",1737963874798,0.00028931,99167.0,99166.0,0.43482279]
["bitfinex","BTCUSD",1737963874998,0.00028931,99167.0,99166.0,0.91605979]
["bitfinex","BTCUSD",1737963875264,0.00028931,99167.0,99166.0,1.09102579]
["bitfinex","BTCUSD",1737963875454,0.00028931,99167.0,99166.0,0.76031279]
["bitfinex","BTCUSD",1737963875675,0.00028931,99167.0,99166.0,0.43482279]
["bitfinex","BTCUSD",1737963875889,0.00028931,99167.0,99166.0,0.74561279]
["bitfinex","BTCUSD",1737963876294,0.00023931,99167.0,99166.0,0.74561279]
["bitfinex","BTCUSD",1737963877860,0.00023931,99167.0,99166.0,0.83542672]
["bitfinex","BTCUSD",1737963880331,0.00023931,99167.0,99166.0,0.82072372]
["bitfinex","BTCUSD",1737963880783,3.1e-07,99167.0,99166.0,0.82072372]
["bitfinex","BTCUSD",1737963880953,0.0015,99213.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737963881156,0.0002894,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737963883020,0.0002894,99210.0,99209.0,0.24854229]
["bitfinex","BTCUSD",1737963883318,0.0002894,99210.0,99209.0,0.42970191]
["bitfinex","BTCUSD",1737963884058,0.0002894,99210.0,99209.0,0.43070191]
["bitfinex","BTCUSD",1737963884262,0.0002894,99210.0,99209.0,0.44332587]
["bitfinex","BTCUSD",1737963884466,0.0002894,99210.0,99209.0,0.41216625]
["bitfinex","BTCUSD",1737963884693,0.0002894,99210.0,99209.0,0.41716625]
["bitfinex","BTCUSD",1737963885337,0.0002894,99210.0,99209.0,0.31981896]
["bitfinex","BTCUSD",1737963885947,0.0002894,99210.0,99209.0,0.31581896]
["bitfinex","BTCUSD",1737963886395,0.0002894,99210.0,99209.0,0.32081896]
["bitfinex","BTCUSD",1737963886540,0.0002894,99210.0,99209.0,0.41816625]
["bitfinex","BTCUSD",1737963886764,0.0002894,99210.0,99209.0,0.42016625]
["bitfinex","BTCUSD",1737963886994,0.0002894,99210.0,99209.0,0.32281896]
["bitfinex","BTCUSD",1737963887682,0.0002894,99210.0,99209.0,0.31681896]
["bitfinex","BTCUSD",1737963887889,0.151164,99230.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737963888063,0.151164,99230.0,99223.0,0.151173]
["bitfinex","BTCUSD",1737963888064,0.15165782,99230.0,99223.0,0.151173]
["bitfinex","BTCUSD",1737963888297,0.151172,99225.0,99209.0,0.17162396]
["bitfinex","BTCUSD",1737963888501,0.00049382,99230.0,99212.0,0.201588]
["bitfinex","BTCUSD",1737963888618,0.00049382,99230.0,99209.0,0.02462396]
["bitfinex","BTCUSD",1737963888822,0.151167,99228.0,99209.0,0.02162396]
["bitfinex","BTCUSD",1737963889025,0.00049382,99230.0,99209.0,0.02162396]
["bitfinex","BTCUSD",1737963889227,0.00049382,99230.0,99223.0,0.001]
["bitfinex","BTCUSD",1737963889472,0.151168,99227.0,99223.0,0.001]
["bitfinex","BTCUSD",1737963889673,0.20204682,99230.0,99209.0,0.01362396]
["bitfinex","BTCUSD",1737963889875,0.00049382,99230.0,99209.0,0.02162396]
["bitfinex","BTCUSD",1737963890133,0.230494,99210.0,99209.0,0.003]
["bitfinex","BTCUSD",1737963890332,0.22644729,99210.0,99154.0,0.201705]
["bitfinex","BTCUSD",1737963890573,0.09734729,99209.0,99152.0,0.151282]
["bitfinex","BTCUSD",1737963890766,0.09734729,99208.0,99151.0,0.20171]
["bitfinex","BTCUSD",1737963890963,0.01967342,99192.0,99164.0,0.01277356]
["bitfinex","BTCUSD",1737963891166,0.09734729,99191.0,99150.0,0.45803407]
["bitfinex","BTCUSD",1737963891368,0.0793,99178.0,99150.0,0.45803407]
["bitfinex","BTCUSD",1737963891572,0.151259,99167.0,99150.0,0.2343]
["bitfinex","BTCUSD",1737963891953,0.151259,99167.0,99144.0,0.00029673]
["bitfinex","BTCUSD",1737963891954,0.24860629,99167.0,99166.0,0.00302381]
["bitfinex","BTCUSD",1737963892177,0.24860629,99167.0,99166.0,0.00317201]
["bitfinex","BTCUSD",1737963892348,0.34772493,99167.0,99166.0,0.00317201]
["bitfinex","BTCUSD",1737963892539,0.151293,99145.0,99144.0,0.00029673]
["bitfinex","BTCUSD",1737963892746,0.151289,99148.0,99144.0,0.00044474]
["bitfinex","BTCUSD",1737963893053,0.0793,99167.0,99146.0,0.15129]
["bitfinex","BTCUSD",1737963893251,0.201643,99185.0,99166.0,0.009]
["bitfinex","BTCUSD",1737963893457,0.201641,99186.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737963893458,0.201641,99186.0,99170.0,0.22373407]
["bitfinex","BTCUSD",1737963893657,0.151235,99183.0,99163.0,0.151266]
["bitfinex","BTCUSD",1737963893789,0.201637,99188.0,99170.0,0.22373407]
["bitfinex","BTCUSD",1737963893999,0.151249,99174.0,99154.0,0.151279]
["bitfinex","BTCUSD",1737963894219,0.15124,99180.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963894426,0.0498,99190.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963894596,0.201662,99176.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963894814,0.151252,99173.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963895173,0.151259,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963895378,0.151259,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963895691,0.201655,99180.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963895909,0.09734729,99179.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963896109,0.151259,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963897148,0.151259,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963897457,0.02033918,99177.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963897889,0.201663,99175.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963898110,0.15125,99173.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963898364,0.02033918,99177.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963898691,0.01,99216.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963898692,0.001,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963898895,0.001,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963899102,0.152259,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963899307,0.151259,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963899519,0.001,99177.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963899718,0.151259,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963899921,0.151259,99167.0,99166.0,0.00629715]
["bitfinex","BTCUSD",1737963900131,0.352896,99179.0,99166.0,0.00629715]
["bitfinex","BTCUSD",1737963900335,0.0498,99190.0,99167.0,0.09734729]
["bitfinex","BTCUSD",1737963900543,0.151231,99186.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737963900749,0.0498,99190.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963900952,0.151259,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963901160,0.24860629,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963901371,0.32790629,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963901576,0.34000745,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963901996,0.32790629,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963902207,0.230559,99167.0,99166.0,0.00129715]
["bitfinex","BTCUSD",1737963902643,0.230559,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963902644,0.32790629,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963902839,0.33090629,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963903066,0.233559,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963903486,0.151259,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963903901,0.153259,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963904729,0.25060629,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963904936,0.29580629,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963905149,0.29380629,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963905394,0.29480629,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963906044,0.29380629,99167.0,99166.0,0.00029715]
["bitfinex","BTCUSD",1737963906254,0.30812767,99167.0,99166.0,1.5e-07]
["bitfinex","BTCUSD",1737963906460,0.23030408,99145.0,99144.0,0.00044474]
["bitfinex","BTCUSD",1737963906900,0.32765137,99145.0,99144.0,0.00044474]
["bitfinex","BTCUSD",1737963907125,0.151319,99128.0,99127.0,0.08974696]
["bitfinex","BTCUSD",1737963907331,0.24866629,99128.0,99127.0,0.08974696]
["bitfinex","BTCUSD",1737963907745,0.151331,99120.0,99119.0,0.09004369]
["bitfinex","BTCUSD",1737963907949,0.151331,99120.0,99119.0,0.09013412]
["bitfinex","BTCUSD",1737963908176,0.1243,99145.0,99119.0,0.09013412]
["bitfinex","BTCUSD",1737963908383,0.01995615,99130.0,99119.0,0.09013412]
["bitfinex","BTCUSD",1737963908591,0.230431,99120.0,99119.0,0.09013412]
["bitfinex","BTCUSD",1737963908804,0.37297829,99120.0,99119.0,0.09013412]
["bitfinex","BTCUSD",1737963909024,0.24867829,99120.0,99119.0,0.08993412]
["bitfinex","BTCUSD",1737963909905,0.201787,99114.0,99108.0,0.2346]
["bitfinex","BTCUSD",1737963910110,0.151346,99110.0,99109.0,0.000494]
["bitfinex","BTCUSD",1737963910324,0.24869329,99110.0,99109.0,0.000494]
["bitfinex","BTCUSD",1737963910527,0.151346,99110.0,99109.0,0.000494]
["bitfinex","BTCUSD",1737963910991,0.151346,99110.0,99109.0,0.00031241]
["bitfinex","BTCUSD",1737963911423,0.30418429,99110.0,99109.0,0.00031241]
["bitfinex","BTCUSD",1737963911627,0.24869329,99110.0,99109.0,0.00031241]
["bitfinex","BTCUSD",1737963912703,0.151348,99109.0,99108.0,0.22259008]
["bitfinex","BTCUSD",1737963912908,0.41869529,99109.0,99108.0,0.03586066]
["bitfinex","BTCUSD",1737963913112,0.02,99105.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963913332,0.09734729,99101.0,99068.0,0.151409]
["bitfinex","BTCUSD",1737963913569,0.151394,99079.0,99071.0,0.151406]
["bitfinex","BTCUSD",1737963913783,0.02006314,99102.0,99072.0,0.09734729]
["bitfinex","BTCUSD",1737963914004,0.151411,99069.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963914172,0.151396,99078.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963914419,0.201818,99099.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963914625,0.151398,99077.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963914839,0.151399,99076.0,99066.0,0.15170952]
["bitfinex","BTCUSD",1737963915007,0.00014798,99101.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963915224,0.151394,99079.0,99067.0,0.151412]
["bitfinex","BTCUSD",1737963915429,0.01239992,99094.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963915430,0.201828,99094.0,99066.0,0.01129652]
["bitfinex","BTCUSD",1737963915556,0.201832,99092.0,99067.0,0.201883]
["bitfinex","BTCUSD",1737963915758,0.09734729,99091.0,99066.0,0.00929652]
["bitfinex","BTCUSD",1737963915975,0.151401,99075.0,99067.0,0.151412]
["bitfinex","BTCUSD",1737963916186,0.201838,99089.0,99066.0,0.00129652]
["bitfinex","BTCUSD",1737963916385,0.12849269,99088.0,99066.0,0.00129652]
["bitfinex","BTCUSD",1737963916680,0.001,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737963916877,0.001,99076.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737963916878,0.151394,99080.0,99067.0,0.001]
["bitfinex","BTCUSD",1737963917082,0.01982221,99096.0,99068.0,0.09734729]
["bitfinex","BTCUSD",1737963917286,0.09734729,99095.0,99067.0,0.001]
["bitfinex","BTCUSD",1737963918158,0.20185,99084.0,99067.0,0.001]
["bitfinex","BTCUSD",1737963918506,0.151409,99069.0,99067.0,0.003]
["bitfinex","BTCUSD",1737963918709,0.151411,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1737963918826,0.09734729,99083.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963918827,0.151412,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963919187,0.151412,99067.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963919593,0.151411,99068.0,99067.0,0.002]
["bitfinex","BTCUSD",1737963919809,0.00014793,99068.0,99067.0,0.002]
["bitfinex","BTCUSD",1737963920008,0.00014793,99068.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963920180,0.151412,99067.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963920741,0.20694219,99067.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963920952,0.24875929,99067.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963921405,0.24875929,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963921620,0.00014793,99068.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963921831,0.00014793,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1737963922038,0.01868576,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963922449,0.02368576,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963922671,0.01868576,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963923082,0.00114793,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1737963923483,0.00114793,99068.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963923708,0.151412,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963923914,0.152412,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963924160,0.24975929,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963924813,0.24975929,99067.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963925047,0.26189105,99067.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963925358,0.28057421,99067.0,99066.0,0.00229652]
["bitfinex","BTCUSD",1737963925693,0.28057421,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963926096,0.27957421,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963926300,0.28057421,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963927104,0.18322692,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963927508,0.18522692,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963927713,0.18572692,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963928783,0.28307421,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963929815,0.32561127,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963931541,0.21613222,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963932642,0.21413222,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963932848,0.21513222,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963933032,0.21413222,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963933264,0.31047951,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963933628,0.31147951,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963933833,0.26894245,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963935296,0.17159516,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963936129,0.26894245,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963936530,0.29896383,99067.0,99066.0,0.00029652]
["bitfinex","BTCUSD",1737963936731,0.29896383,99067.0,99066.0,0.00043652]
["bitfinex","BTCUSD",1737963937049,0.29896383,99067.0,99052.0,0.00029631]
["bitfinex","BTCUSD",1737963937050,0.151434,99053.0,99052.0,0.00029631]
["bitfinex","BTCUSD",1737963937799,6.348e-05,99066.0,99052.0,0.00029631]
["bitfinex","BTCUSD",1737963938003,0.151434,99053.0,99052.0,0.00029631]
["bitfinex","BTCUSD",1737963938598,0.151434,99053.0,99052.0,0.00129631]
["bitfinex","BTCUSD",1737963938888,0.02048456,99058.0,99052.0,0.00129631]
["bitfinex","BTCUSD",1737963939063,0.04870454,99053.0,99052.0,0.00029631]
["bitfinex","BTCUSD",1737963939267,0.04870454,99053.0,99052.0,0.02729631]
["bitfinex","BTCUSD",1737963939592,0.04870454,99053.0,99052.0,0.02329631]
["bitfinex","BTCUSD",1737963939930,0.20113854,99053.0,99052.0,0.02329631]
["bitfinex","BTCUSD",1737963940175,0.17111716,99053.0,99052.0,0.02329631]
["bitfinex","BTCUSD",1737963940346,0.17211716,99053.0,99052.0,0.02329631]
["bitfinex","BTCUSD",1737963940739,0.02068316,99053.0,99052.0,0.02329631]
["bitfinex","BTCUSD",1737963941193,0.17211716,99053.0,99052.0,0.02329631]
["bitfinex","BTCUSD",1737963941759,0.17211716,99053.0,99044.0,6.2e-07]
["bitfinex","BTCUSD",1737963941760,0.229046,99045.0,99044.0,6.2e-07]
["bitfinex","BTCUSD",1737963941966,0.201976,99022.0,99018.0,5.2e-07]
["bitfinex","BTCUSD",1737963942165,0.0776,99023.0,98966.0,0.00029736]
["bitfinex","BTCUSD",1737963942166,0.151538,98985.0,98966.0,0.00029736]
["bitfinex","BTCUSD",1737963943102,0.24888529,98985.0,98966.0,0.00029736]
["bitfinex","BTCUSD",1737963943281,0.26106683,98985.0,98984.0,0.02294385]
["bitfinex","BTCUSD",1737963943596,0.26106683,98985.0,98984.0,0.02343941]
["bitfinex","BTCUSD",1737963943803,0.26106683,98985.0,98984.0,0.00473941]
["bitfinex","BTCUSD",1737963944188,0.28830739,98985.0,98984.0,0.00473941]
["bitfinex","BTCUSD",1737963944403,0.31843907,98985.0,98984.0,0.00473941]
["bitfinex","BTCUSD",1737963944693,0.29119851,98985.0,98984.0,0.00473941]
["bitfinex","BTCUSD",1737963945049,0.29119851,98985.0,98984.0,0.00073941]
["bitfinex","BTCUSD",1737963945250,0.29419851,98985.0,98984.0,0.00073941]
["bitfinex","BTCUSD",1737963945428,0.19685122,98985.0,98984.0,0.00073941]
["bitfinex","BTCUSD",1737963945636,0.18166968,98985.0,98984.0,0.00073941]
["bitfinex","BTCUSD",1737963945841,0.18866968,98985.0,98984.0,0.00073941]
["bitfinex","BTCUSD",1737963946256,0.18466968,98985.0,98984.0,0.00073941]
["bitfinex","BTCUSD",1737963946483,0.18266968,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963947306,0.28001697,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963948218,0.28101697,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963948841,0.28001697,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963949287,0.28101697,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963949711,0.28001697,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963949920,0.28101697,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963950557,0.25088529,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963950962,0.002,98985.0,98984.0,0.00049556]
["bitfinex","BTCUSD",1737963951605,0.002,98985.0,98984.0,0.17503456]
["bitfinex","BTCUSD",1737963951835,0.002,98985.0,98984.0,0.27238185]
["bitfinex","BTCUSD",1737963952043,0.002,98985.0,98984.0,0.42238185]
["bitfinex","BTCUSD",1737963952464,0.002,98985.0,98984.0,1.37626655]
["bitfinex","BTCUSD",1737963952679,0.151525,98994.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963952888,0.23704967,99020.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963953093,0.12105226,99019.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963953297,0.02058593,99009.0,98985.0,0.023]
["bitfinex","BTCUSD",1737963953507,0.151538,98985.0,98984.0,0.00263746]
["bitfinex","BTCUSD",1737963953718,0.151538,98985.0,98984.0,0.00663746]
["bitfinex","BTCUSD",1737963954150,0.25292829,98985.0,98984.0,0.00663746]
["bitfinex","BTCUSD",1737963954567,0.25292829,98985.0,98984.0,0.00463746]
["bitfinex","BTCUSD",1737963954965,0.25292829,98985.0,98984.0,0.00963746]
["bitfinex","BTCUSD",1737963955176,0.26512368,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963955593,0.26912368,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963955837,0.26512368,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963956039,0.2837807,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963956262,0.2917807,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963956849,0.2887807,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963957010,0.31861903,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963957638,0.38788604,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963957860,0.31361903,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963958191,0.31561903,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963958326,0.31361903,98985.0,98984.0,0.00063746]
["bitfinex","BTCUSD",1737963958690,1.12681903,98985.0,98984.0,1e-08]
["bitfinex","BTCUSD",1737963958899,0.151564,98968.0,98924.0,0.202173]
["bitfinex","BTCUSD",1737963959107,0.151564,98968.0,98919.0,0.0487]
["bitfinex","BTCUSD",1737963959108,0.24891129,98968.0,98923.0,0.20247294]
["bitfinex","BTCUSD",1737963959315,0.32871129,98968.0,98923.0,0.20247294]
["bitfinex","BTCUSD",1737963959527,0.32871129,98968.0,98940.0,0.151606]
["bitfinex","BTCUSD",1737963959734,0.32871129,98968.0,98923.0,0.00029694]
["bitfinex","BTCUSD",1737963959735,0.32871129,98968.0,98942.0,0.023]
["bitfinex","BTCUSD",1737963959936,0.24891129,98968.0,98950.0,0.15159]
["bitfinex","BTCUSD",1737963960142,0.24891129,98968.0,98964.0,0.202091]
["bitfinex","BTCUSD",1737963960143,0.01854,98968.0,98964.0,0.202091]
["bitfinex","BTCUSD",1737963960344,0.170104,98968.0,98953.0,0.202114]
["bitfinex","BTCUSD",1737963960545,0.01854,98968.0,98963.0,0.15157]
["bitfinex","BTCUSD",1737963960767,0.01854,98968.0,98958.0,0.202104]
["bitfinex","BTCUSD",1737963960768,0.01854,98968.0,98967.0,0.17486236]
["bitfinex","BTCUSD",1737963961178,0.01854,98968.0,98967.0,0.27320965]
["bitfinex","BTCUSD",1737963961382,0.01854,98968.0,98967.0,0.42220965]
["bitfinex","BTCUSD",1737963961587,0.01854,98968.0,98967.0,0.98761665]
["bitfinex","BTCUSD",1737963961797,0.02154,98968.0,98967.0,0.93657865]
["bitfinex","BTCUSD",1737963962013,0.02154,98968.0,98967.0,0.49990965]
["bitfinex","BTCUSD",1737963962419,0.01854,98968.0,98967.0,0.26721061]
["bitfinex","BTCUSD",1737963962627,0.01854,98968.0,98967.0,0.15486236]
["bitfinex","BTCUSD",1737963962839,0.170104,98968.0,98967.0,0.003]
["bitfinex","BTCUSD",1737963963257,0.151565,98967.0,98935.0,0.202152]
["bitfinex","BTCUSD",1737963963665,0.24891229,98967.0,98940.0,0.202141]
["bitfinex","BTCUSD",1737963963820,0.24891229,98967.0,98939.0,0.151607]
["bitfinex","BTCUSD",1737963964021,0.24891229,98967.0,98935.0,0.202152]
["bitfinex","BTCUSD",1737963964227,0.24891229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963964726,0.24891229,98967.0,98966.0,0.00211577]
["bitfinex","BTCUSD",1737963965130,0.24891229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963965356,0.25291229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963965884,0.25391229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963966093,0.27259292,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963966290,0.40258267,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963966516,0.34909292,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963966734,0.50209292,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963966936,0.35209292,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963967141,0.37797974,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963967342,0.37897974,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963967551,0.30547974,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963967750,0.20413245,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963967992,0.20913245,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963968170,0.05756745,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963968371,0.05256745,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963968579,0.007,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963968985,0.004,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963969191,0.155565,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963969395,0.30673819,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963969606,0.25191229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963970021,0.154565,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963970235,0.170105,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963970450,0.27145229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963970892,0.26945229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963971101,0.26745229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963971310,0.50095229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963971510,0.49695229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963971715,0.49895229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963971923,0.34895229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963972124,0.34695229,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963972351,0.54578581,98967.0,98966.0,0.00011577]
["bitfinex","BTCUSD",1737963972562,0.59078581,98967.0,98966.0,7.7e-07]
["bitfinex","BTCUSD",1737963972786,0.151631,98924.0,98923.0,0.00029694]
["bitfinex","BTCUSD",1737963973198,0.3208,98950.0,98923.0,0.00029694]
["bitfinex","BTCUSD",1737963973448,0.02041531,98945.0,98923.0,0.00029694]
["bitfinex","BTCUSD",1737963973644,0.151631,98924.0,98923.0,0.00029694]
["bitfinex","BTCUSD",1737963973849,0.151627,98927.0,98923.0,0.00029694]
["bitfinex","BTCUSD",1737963974078,0.001,98924.0,98923.0,0.00029694]
["bitfinex","BTCUSD",1737963974352,0.151631,98924.0,98923.0,0.00044531]
["bitfinex","BTCUSD",1737963974560,0.09734729,98944.0,98923.0,0.00044531]
["bitfinex","BTCUSD",1737963974561,0.151623,98930.0,98924.0,0.023]
["bitfinex","BTCUSD",1737963974777,0.73621,98956.0,98924.0,0.023]
["bitfinex","BTCUSD",1737963974984,0.522921,98951.0,98923.0,0.00044531]
["bitfinex","BTCUSD",1737963975194,0.202122,98950.0,98924.0,0.09734729]
["bitfinex","BTCUSD",1737963975408,0.3208,98951.0,98926.0,0.151628]
["bitfinex","BTCUSD",1737963975616,0.151614,98936.0,98924.0,0.353806]
["bitfinex","BTCUSD",1737963975812,0.3208,98951.0,98923.0,0.15244531]
["bitfinex","BTCUSD",1737963975813,0.3208,98951.0,98936.0,0.023]
["bitfinex","BTCUSD",1737963976023,0.202126,98948.0,98935.0,0.023]
["bitfinex","BTCUSD",1737963976227,0.151609,98939.0,98935.0,0.023]
["bitfinex","BTCUSD",1737963976430,0.151603,98943.0,98926.0,0.023]
["bitfinex","BTCUSD",1737963976637,0.151599,98946.0,98936.0,0.023]
["bitfinex","BTCUSD",1737963976770,0.151599,98946.0,98923.0,0.00244531]
["bitfinex","BTCUSD",1737963976771,0.3208,98951.0,98923.0,0.00244531]
["bitfinex","BTCUSD",1737963976989,0.3208,98951.0,98924.0,0.03141493]
["bitfinex","BTCUSD",1737963977194,0.202137,98943.0,98936.0,0.001]
["bitfinex","BTCUSD",1737963977401,0.151608,98940.0,98936.0,0.001]
["bitfinex","BTCUSD",1737963977612,0.09734729,98950.0,98928.0,0.15]
["bitfinex","BTCUSD",1737963977822,0.09522473,98949.0,98923.0,0.00044531]
["bitfinex","BTCUSD",1737963978029,0.09734729,98948.0,98923.0,0.00344531]
["bitfinex","BTCUSD",1737963978259,0.151631,98924.0,98923.0,0.00244531]
["bitfinex","BTCUSD",1737963979400,0.151617,98934.0,98923.0,0.00244531]
["bitfinex","BTCUSD",1737963979604,0.0775,98953.0,98928.0,0.023]
["bitfinex","BTCUSD",1737963979815,0.09734729,98952.0,98930.0,0.023]
["bitfinex","BTCUSD",1737963980018,0.09734729,98952.0,98924.0,0.225175]
["bitfinex","BTCUSD",1737963980223,0.22484473,98950.0,98923.0,0.00344531]
["bitfinex","BTCUSD",1737963980465,0.09734729,98949.0,98923.0,0.00444531]
["bitfinex","BTCUSD",1737963980722,0.01854,98952.0,98924.0,0.023]
["bitfinex","BTCUSD",1737963980925,0.01854,98952.0,98926.0,0.023]
["bitfinex","BTCUSD",1737963981130,0.01854,98952.0,98949.0,0.023]
["bitfinex","BTCUSD",1737963981545,0.220659,98952.0,98931.0,0.173]
["bitfinex","BTCUSD",1737963981760,0.151615,98935.0,98930.0,0.005]
["bitfinex","BTCUSD",1737963981994,0.09734729,98951.0,98930.0,0.005]
["bitfinex","BTCUSD",1737963981995,0.202126,98948.0,98931.0,0.202161]
["bitfinex","BTCUSD",1737963982204,0.151593,98950.0,98942.0,0.151603]
["bitfinex","BTCUSD",1737963982418,0.01854,98952.0,98938.0,0.023]
["bitfinex","BTCUSD",1737963982419,0.02254,98952.0,98940.0,0.023]
["bitfinex","BTCUSD",1737963982631,0.02254,98952.0,98930.0,0.023]
["bitfinex","BTCUSD",1737963982841,0.02254,98952.0,98948.0,0.023]
["bitfinex","BTCUSD",1737963983054,0.02254,98952.0,98941.0,0.023]
["bitfinex","BTCUSD",1737963983299,0.02554,98952.0,98933.0,0.15]
["bitfinex","BTCUSD",1737963983510,0.02554,98952.0,98948.0,0.023]
["bitfinex","BTCUSD",1737963983717,0.01854,98952.0,98948.0,0.023]
["bitfinex","BTCUSD",1737963983934,0.170128,98952.0,98944.0,0.023]
["bitfinex","BTCUSD",1737963984143,0.01854,98952.0,98942.0,0.023]
["bitfinex","BTCUSD",1737963984568,0.15159,98951.0,98945.0,0.023]
["bitfinex","BTCUSD",1737963984777,0.01854,98952.0,98949.0,0.023]
["bitfinex","BTCUSD",1737963984993,0.01854,98952.0,98951.0,0.023]
["bitfinex","BTCUSD",1737963985210,0.01854,98952.0,98951.0,0.17459]
["bitfinex","BTCUSD",1737963986807,0.01954,98952.0,98951.0,0.17459]
["bitfinex","BTCUSD",1737963987060,0.01954,98952.0,98951.0,0.1896983]
["bitfinex","BTCUSD",1737963987493,0.01954,98952.0,98951.0,0.43704559]
["bitfinex","BTCUSD",1737963987700,0.01954,98952.0,98951.0,0.46947804]
["bitfinex","BTCUSD",1737963987902,0.01954,98952.0,98951.0,0.45436974]
["bitfinex","BTCUSD",1737963988103,0.01954,98952.0,98951.0,0.35702245]
["bitfinex","BTCUSD",1737963988314,0.01954,98952.0,98951.0,0.001]
["bitfinex","BTCUSD",1737963988522,0.171128,98952.0,98951.0,0.001]
["bitfinex","BTCUSD",1737963988722,0.01954,98952.0,98925.0,0.202172]
["bitfinex","BTCUSD",1737963988927,0.01954,98952.0,98930.0,0.03144602]
["bitfinex","BTCUSD",1737963989135,0.01954,98952.0,98925.0,0.202172]
["bitfinex","BTCUSD",1737963989136,0.151617,98934.0,98926.0,0.03144695]
["bitfinex","BTCUSD",1737963989340,0.151617,98934.0,98923.0,0.00044531]
["bitfinex","BTCUSD",1737963989341,0.151603,98943.0,98934.0,0.151615]
["bitfinex","BTCUSD",1737963989543,0.151605,98942.0,98934.0,0.151415]
["bitfinex","BTCUSD",1737963989758,0.151605,98942.0,98931.0,0.20216]
["bitfinex","BTCUSD",1737963989759,0.07914457,98951.0,98931.0,0.15916217]
["bitfinex","BTCUSD",1737963989965,0.07914457,98951.0,98931.0,0.00754317]
["bitfinex","BTCUSD",1737963990181,0.202149,98937.0,98932.0,0.0151097]
["bitfinex","BTCUSD",1737963990394,0.202126,98948.0,98932.0,0.0151097]
["bitfinex","BTCUSD",1737963990598,0.151606,98941.0,98932.0,0.1667277]
["bitfinex","BTCUSD",1737963990800,0.01854,98952.0,98934.0,0.023]
["bitfinex","BTCUSD",1737963991003,0.202101,98960.0,98941.0,0.023]
["bitfinex","BTCUSD",1737963991223,0.001,98951.0,98950.0,0.174591]
["bitfinex","BTCUSD",1737963991431,0.2267,98981.0,98950.0,0.023]
["bitfinex","BTCUSD",1737963991432,0.02048451,98971.0,98950.0,0.023]
["bitfinex","BTCUSD",1737963991638,0.151597,98946.0,98945.0,0.08975349]
["bitfinex","BTCUSD",1737963992296,0.09734729,98965.0,98945.0,0.10486319]
["bitfinex","BTCUSD",1737963992510,0.151595,98948.0,98945.0,0.10486319]
["bitfinex","BTCUSD",1737963992722,0.151583,98956.0,98945.0,0.25646119]
["bitfinex","BTCUSD",1737963992934,0.09734729,98965.0,98945.0,0.10486319]
["bitfinex","BTCUSD",1737963993144,0.151589,98952.0,98945.0,0.25646119]
["bitfinex","BTCUSD",1737963993442,0.000298,98966.0,98948.0,0.023]
["bitfinex","BTCUSD",1737963993655,0.000298,98966.0,98951.0,0.173]
["bitfinex","BTCUSD",1737963993867,0.000298,98966.0,98957.0,0.145]
["bitfinex","BTCUSD",1737963994081,0.000298,98966.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737963994290,0.000298,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1737963994492,0.000298,98966.0,98965.0,0.27191529]
["bitfinex","BTCUSD",1737963994919,0.000298,98966.0,98965.0,0.3033499]
["bitfinex","BTCUSD",1737963995127,0.000298,98966.0,98965.0,0.27191529]
["bitfinex","BTCUSD",1737963995334,0.000298,98966.0,98960.0,0.404202]
["bitfinex","BTCUSD",1737963995335,0.15235763,98966.0,98960.0,0.151575]
["bitfinex","BTCUSD",1737963995540,0.353659,98965.0,98957.0,0.004]
["bitfinex","BTCUSD",1737963995743,0.00079063,98966.0,98957.0,0.004]
["bitfinex","BTCUSD",1737963995952,0.00079063,98966.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737963996387,0.00079063,98966.0,98957.0,0.004]
["bitfinex","BTCUSD",1737963996590,0.202093,98964.0,98957.0,0.004]
["bitfinex","BTCUSD",1737963996800,0.202091,98965.0,98957.0,0.004]
["bitfinex","BTCUSD",1737963997014,0.00079063,98966.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737963997234,0.00079063,98966.0,98959.0,0.202103]
["bitfinex","BTCUSD",1737963997469,0.15235863,98966.0,98957.0,0.207107]
["bitfinex","BTCUSD",1737963997672,0.00079063,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1737963997785,0.15235763,98966.0,98958.0,0.151578]
["bitfinex","BTCUSD",1737963997984,0.00079063,98966.0,98957.0,0.203106]
["bitfinex","BTCUSD",1737963998191,0.00079063,98966.0,98964.0,0.151569]
["bitfinex","BTCUSD",1737963998605,0.00079063,98966.0,98960.0,0.151576]
["bitfinex","BTCUSD",1737963998808,0.00079063,98966.0,98962.0,0.151572]
["bitfinex","BTCUSD",1737963999015,0.00079063,98966.0,98957.0,0.001]
["bitfinex","BTCUSD",1737963999244,0.151571,98964.0,98942.0,0.202137]
["bitfinex","BTCUSD",1737963999447,0.00079063,98966.0,98957.0,0.001]
["bitfinex","BTCUSD",1737963999868,0.151579,98958.0,98957.0,0.001]
["bitfinex","BTCUSD",1737964000064,0.00079063,98966.0,98957.0,0.001]
["bitfinex","BTCUSD",1737964000065,0.151575,98961.0,98957.0,0.001]
["bitfinex","BTCUSD",1737964000327,0.00079063,98966.0,98952.0,0.023]
["bitfinex","BTCUSD",1737964000620,0.00079063,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1737964000960,0.00079063,98966.0,98965.0,0.24891529]
["bitfinex","BTCUSD",1737964001191,0.00079063,98966.0,98965.0,0.39891529]
["bitfinex","BTCUSD",1737964001811,0.00079063,98966.0,98965.0,0.40291529]
["bitfinex","BTCUSD",1737964002056,0.00079063,98966.0,98965.0,0.41402897]
["bitfinex","BTCUSD",1737964002515,0.00079063,98966.0,98965.0,0.41802897]
["bitfinex","BTCUSD",1737964002695,0.00079063,98966.0,98965.0,0.41902897]
["bitfinex","BTCUSD",1737964003437,0.151545,98981.0,98967.0,0.301565]
["bitfinex","BTCUSD",1737964003658,0.151539,98984.0,98967.0,0.30171337]
["bitfinex","BTCUSD",1737964003866,0.000298,98985.0,98967.0,0.30171337]
["bitfinex","BTCUSD",1737964004068,0.000298,98985.0,98967.0,0.15171337]
["bitfinex","BTCUSD",1737964004069,0.202058,98982.0,98967.0,0.15171337]
["bitfinex","BTCUSD",1737964004273,0.202058,98982.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964004473,0.202058,98982.0,98967.0,0.15171337]
["bitfinex","BTCUSD",1737964004680,0.151862,98968.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964004908,0.000298,98968.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964005340,0.000298,98968.0,98967.0,0.00314837]
["bitfinex","BTCUSD",1737964005686,0.000298,98968.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964005883,0.000298,98968.0,98967.0,0.00314837]
["bitfinex","BTCUSD",1737964006243,0.000298,98968.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964006459,0.001298,98968.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964007214,0.000298,98968.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964008177,0.000298,98968.0,98967.0,0.15171337]
["bitfinex","BTCUSD",1737964008383,0.000298,98968.0,98967.0,0.00014837]
["bitfinex","BTCUSD",1737964009219,0.000298,98968.0,98967.0,0.00114837]
["bitfinex","BTCUSD",1737964009834,0.000298,98968.0,98967.0,0.00414837]
["bitfinex","BTCUSD",1737964010038,0.151862,98968.0,98967.0,0.00314837]
["bitfinex","BTCUSD",1737964010685,0.000298,98968.0,98967.0,0.00314837]
["bitfinex","BTCUSD",1737964011878,0.000298,98968.0,98967.0,0.15471337]
["bitfinex","BTCUSD",1737964012021,0.000298,98968.0,98967.0,0.00314837]
["bitfinex","BTCUSD",1737964012683,0.000298,98968.0,98967.0,0.15471337]
["bitfinex","BTCUSD",1737964013677,0.0784,99003.0,98968.0,0.15]
["bitfinex","BTCUSD",1737964013879,0.0462,99019.0,98967.0,0.25150607]
["bitfinex","BTCUSD",1737964013880,0.0784,99017.0,98984.0,0.301539]
["bitfinex","BTCUSD",1737964014135,0.201975,99022.0,98984.0,0.39888629]
["bitfinex","BTCUSD",1737964014480,0.0784,99027.0,98984.0,0.39888629]
["bitfinex","BTCUSD",1737964014865,0.20194,99039.0,99028.0,0.151471]
["bitfinex","BTCUSD",1737964015073,0.040408,99025.0,99024.0,0.151478]
["bitfinex","BTCUSD",1737964015282,0.02044756,99040.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737964015496,0.02044756,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737964015705,0.040402,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1737964015909,0.10106621,99057.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737964015910,0.151437,99051.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737964016119,0.001,99039.0,99030.0,0.351959]
["bitfinex","BTCUSD",1737964016367,0.001,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1737964016570,0.001,99039.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964016571,0.02047183,99061.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964016773,0.0404,99052.0,99026.0,0.09835702]
["bitfinex","BTCUSD",1737964016981,0.15145,99043.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737964017195,0.151442,99048.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737964017425,0.0404,99052.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964017641,0.20192,99049.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737964017848,0.003,99040.0,99029.0,0.15]
["bitfinex","BTCUSD",1737964018059,0.003,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737964018262,0.0404,99052.0,99031.0,0.201956]
["bitfinex","BTCUSD",1737964018263,0.002,99051.0,99031.0,0.201956]
["bitfinex","BTCUSD",1737964018479,0.153438,99051.0,99032.0,0.09734729]
["bitfinex","BTCUSD",1737964018705,0.002,99048.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737964018930,0.0404,99052.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737964018931,0.151455,99039.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737964019132,0.0404,99052.0,99006.0,0.202006]
["bitfinex","BTCUSD",1737964019133,0.023,99049.0,99006.0,0.202006]
["bitfinex","BTCUSD",1737964019343,0.201953,99033.0,99012.0,0.201994]
["bitfinex","BTCUSD",1737964019563,0.12959333,99048.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737964019564,0.151475,99026.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737964019781,0.201947,99036.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737964020033,0.201928,99045.0,99022.0,0.201974]
["bitfinex","BTCUSD",1737964020240,0.001,99048.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737964020449,0.001,99048.0,99022.0,0.201974]
["bitfinex","BTCUSD",1737964020654,0.201924,99047.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737964020866,0.201928,99045.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737964021074,0.01854,99045.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737964021304,0.169987,99045.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737964021518,0.169987,99045.0,99028.0,0.09835699]
["bitfinex","BTCUSD",1737964021519,0.01854,99045.0,99028.0,0.09835699]
["bitfinex","BTCUSD",1737964021733,0.01854,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737964021950,0.01854,99045.0,99042.0,0.201933]
["bitfinex","BTCUSD",1737964022202,0.01854,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737964023102,0.01854,99045.0,99042.0,0.201933]
["bitfinex","BTCUSD",1737964023317,0.01854,99045.0,99015.0,0.03]
["bitfinex","BTCUSD",1737964023537,0.01854,99045.0,99026.0,0.15]
["bitfinex","BTCUSD",1737964023760,0.220469,99045.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964024093,0.220469,99045.0,99035.0,0.151461]
["bitfinex","BTCUSD",1737964024094,0.000298,99037.0,99035.0,0.151461]
["bitfinex","BTCUSD",1737964024185,0.000298,99037.0,99029.0,0.15147]
["bitfinex","BTCUSD",1737964024436,0.201946,99036.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964024679,0.15138452,99026.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964025597,0.151475,99026.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964026235,0.154475,99026.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964026455,0.152475,99026.0,99025.0,0.00014837]
["bitfinex","BTCUSD",1737964026903,0.152475,99026.0,99025.0,0.00114837]
["bitfinex","BTCUSD",1737964027330,0.001,99026.0,99025.0,0.15262437]
["bitfinex","BTCUSD",1737964027538,0.001,99026.0,99015.0,0.201989]
["bitfinex","BTCUSD",1737964027539,0.000298,99037.0,99016.0,0.15]
["bitfinex","BTCUSD",1737964027748,0.00044587,99037.0,99034.0,0.151463]
["bitfinex","BTCUSD",1737964027984,0.00044587,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737964028949,0.00044587,99037.0,99036.0,0.16645888]
["bitfinex","BTCUSD",1737964029564,0.00244587,99037.0,99036.0,0.16645888]
["bitfinex","BTCUSD",1737964029811,0.00044587,99037.0,99036.0,0.16645888]
["bitfinex","BTCUSD",1737964030246,0.00044587,99037.0,99036.0,0.15446]
["bitfinex","BTCUSD",1737964030605,0.00244587,99037.0,99036.0,0.152775]
["bitfinex","BTCUSD",1737964030978,0.00244587,99037.0,99036.0,0.15446]
["bitfinex","BTCUSD",1737964031206,0.00044587,99037.0,99036.0,0.003]
["bitfinex","BTCUSD",1737964031381,0.15190387,99037.0,99036.0,0.003]
["bitfinex","BTCUSD",1737964031629,0.00044587,99037.0,99026.0,0.201966]
["bitfinex","BTCUSD",1737964031877,0.151461,99036.0,99027.0,0.151472]
["bitfinex","BTCUSD",1737964032076,0.00044587,99037.0,99036.0,0.15446]
["bitfinex","BTCUSD",1737964032280,0.00044587,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737964032603,0.00044587,99037.0,99036.0,0.25080729]
["bitfinex","BTCUSD",1737964032834,0.00044587,99037.0,99036.0,1.34259929]
["bitfinex","BTCUSD",1737964033413,0.00044587,99037.0,99036.0,1.34059929]
["bitfinex","BTCUSD",1737964035430,0.00044587,99037.0,99036.0,1.34259929]
["bitfinex","BTCUSD",1737964036056,0.00044587,99037.0,99036.0,1.72938229]
["bitfinex","BTCUSD",1737964036057,8.7e-07,99037.0,99036.0,1.72938229]
["bitfinex","BTCUSD",1737964036265,6.348e-05,99066.0,99064.0,0.301417]
["bitfinex","BTCUSD",1737964036473,6.348e-05,99066.0,99064.0,1.34055629]
["bitfinex","BTCUSD",1737964036678,0.00079246,99065.0,99064.0,1.34055629]
["bitfinex","BTCUSD",1737964037292,0.00079246,99065.0,99064.0,1.53108429]
["bitfinex","BTCUSD",1737964037669,0.00079246,99065.0,99064.0,1.47818629]
["bitfinex","BTCUSD",1737964038097,0.00079246,99065.0,99064.0,1.34055629]
["bitfinex","BTCUSD",1737964038345,0.00079246,99065.0,99064.0,1.35475712]
["bitfinex","BTCUSD",1737964038726,0.00079246,99065.0,99064.0,1.35775712]
["bitfinex","BTCUSD",1737964039180,0.00079246,99065.0,99064.0,0.003]
["bitfinex","BTCUSD",1737964039397,0.00179246,99065.0,99064.0,0.163417]
["bitfinex","BTCUSD",1737964039721,0.00079246,99065.0,99064.0,0.154417]
["bitfinex","BTCUSD",1737964039928,0.00079246,99065.0,99064.0,0.163417]
["bitfinex","BTCUSD",1737964040360,0.00079246,99065.0,99064.0,0.154417]
["bitfinex","BTCUSD",1737964040531,0.00079246,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1737964040732,0.00079246,99065.0,99064.0,0.154417]
["bitfinex","BTCUSD",1737964041335,0.00079246,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1737964041553,0.00079246,99065.0,99064.0,0.152417]
["bitfinex","BTCUSD",1737964041731,0.00079246,99065.0,99064.0,0.25577366]
["bitfinex","BTCUSD",1737964041929,0.00079246,99065.0,99064.0,0.40476429]
["bitfinex","BTCUSD",1737964042545,0.00079246,99065.0,99064.0,0.41584089]
["bitfinex","BTCUSD",1737964043792,0.00079246,99065.0,99064.0,1.19293593]
["bitfinex","BTCUSD",1737964043997,0.00079246,99065.0,99064.0,0.69024589]
["bitfinex","BTCUSD",1737964044814,0.00079246,99065.0,99064.0,0.68924589]
["bitfinex","BTCUSD",1737964045023,0.00079246,99065.0,99064.0,0.68824589]
["bitfinex","BTCUSD",1737964045227,0.00079246,99065.0,99064.0,0.7193754]
["bitfinex","BTCUSD",1737964045512,0.00179246,99065.0,99064.0,0.69724589]
["bitfinex","BTCUSD",1737964046093,0.00079246,99065.0,99064.0,0.73937886]
["bitfinex","BTCUSD",1737964046452,0.00179246,99065.0,99064.0,0.74837886]
["bitfinex","BTCUSD",1737964046663,0.00179246,99065.0,99064.0,0.74437886]
["bitfinex","BTCUSD",1737964046983,0.00079246,99065.0,99064.0,0.71937886]
["bitfinex","BTCUSD",1737964047187,0.00079246,99065.0,99064.0,0.77237886]
["bitfinex","BTCUSD",1737964047369,9.4e-07,99067.0,99066.0,0.331414]
["bitfinex","BTCUSD",1737964047578,0.00029779,99084.0,99076.0,0.01]
["bitfinex","BTCUSD",1737964047930,7.9e-07,99084.0,99083.0,0.53143529]
["bitfinex","BTCUSD",1737964048154,0.049,99151.0,99083.0,0.53143529]
["bitfinex","BTCUSD",1737964048155,0.0768,99142.0,99099.0,0.01]
["bitfinex","BTCUSD",1737964048334,0.049,99172.0,99136.0,0.301307]
["bitfinex","BTCUSD",1737964048467,0.00044561,99137.0,99136.0,1.45736629]
["bitfinex","BTCUSD",1737964048672,0.049,99192.0,99136.0,1.45736629]
["bitfinex","BTCUSD",1737964048673,6.1e-07,99139.0,99138.0,0.01]
["bitfinex","BTCUSD",1737964048879,6.1e-07,99139.0,99138.0,0.76078237]
["bitfinex","BTCUSD",1737964049100,6.1e-07,99139.0,99138.0,0.42977409]
["bitfinex","BTCUSD",1737964049343,6.1e-07,99139.0,99138.0,0.44065323]
["bitfinex","BTCUSD",1737964049548,6.1e-07,99139.0,99138.0,0.40953043]
["bitfinex","BTCUSD",1737964050366,6.1e-07,99139.0,99138.0,0.41753043]
["bitfinex","BTCUSD",1737964051177,6.1e-07,99139.0,99138.0,0.41953043]
["bitfinex","BTCUSD",1737964051482,0.00297302,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1737964051689,0.00297302,99158.0,99138.0,0.26822643]
["bitfinex","BTCUSD",1737964051690,0.00297302,99158.0,99152.0,0.151282]
["bitfinex","BTCUSD",1737964051900,0.00297302,99158.0,99157.0,0.151275]
["bitfinex","BTCUSD",1737964052709,0.00297302,99158.0,99157.0,0.24862229]
["bitfinex","BTCUSD",1737964053003,0.0768,99197.0,99158.0,0.02]
["bitfinex","BTCUSD",1737964053215,0.0768,99197.0,99176.0,0.15]
["bitfinex","BTCUSD",1737964053216,0.07729397,99197.0,99176.0,0.15]
["bitfinex","BTCUSD",1737964053388,0.07729397,99197.0,99193.0,0.15122]
["bitfinex","BTCUSD",1737964053599,0.040339,99196.0,99177.0,0.09734729]
["bitfinex","BTCUSD",1737964054018,0.191556,99196.0,99188.0,0.151227]
["bitfinex","BTCUSD",1737964054223,0.040339,99196.0,99177.0,0.09734729]
["bitfinex","BTCUSD",1737964054670,0.040339,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737964055678,0.040339,99196.0,99185.0,0.201642]
["bitfinex","BTCUSD",1737964055886,0.040339,99196.0,99176.0,0.01099171]
["bitfinex","BTCUSD",1737964055887,0.040339,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1737964056293,0.151221,99193.0,99184.0,0.151234]
["bitfinex","BTCUSD",1737964056517,0.040339,99196.0,99171.0,0.01115068]
["bitfinex","BTCUSD",1737964056518,0.151217,99195.0,99186.0,0.15123]
["bitfinex","BTCUSD",1737964056725,0.040339,99196.0,99171.0,0.01115068]
["bitfinex","BTCUSD",1737964056726,0.040339,99196.0,99173.0,0.15]
["bitfinex","BTCUSD",1737964056874,0.040339,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737964057075,0.040339,99196.0,99195.0,0.155217]
["bitfinex","BTCUSD",1737964057705,0.040339,99196.0,99195.0,0.004]
["bitfinex","BTCUSD",1737964058170,0.040339,99196.0,99195.0,0.155217]
["bitfinex","BTCUSD",1737964058377,0.040339,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737964058944,0.040339,99196.0,99177.0,0.201659]
["bitfinex","BTCUSD",1737964059146,0.040339,99196.0,99187.0,0.151228]
["bitfinex","BTCUSD",1737964059366,0.040339,99196.0,99195.0,0.002]
["bitfinex","BTCUSD",1737964059796,0.0404806,99196.0,99195.0,0.002]
["bitfinex","BTCUSD",1737964060213,0.0404806,99196.0,99181.0,1.03913929]
["bitfinex","BTCUSD",1737964060422,0.0404806,99196.0,99192.0,0.15122]
["bitfinex","BTCUSD",1737964060594,0.0404806,99196.0,99188.0,0.201635]
["bitfinex","BTCUSD",1737964060792,0.0404806,99196.0,99191.0,0.151222]
["bitfinex","BTCUSD",1737964061011,0.0404806,99196.0,99192.0,0.15122]
["bitfinex","BTCUSD",1737964061254,0.0404806,99196.0,99188.0,0.09734729]
["bitfinex","BTCUSD",1737964061453,0.0404806,99196.0,99191.0,0.151222]
["bitfinex","BTCUSD",1737964061588,0.0404806,99196.0,99187.0,0.004]
["bitfinex","BTCUSD",1737964061810,0.0404806,99196.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737964062037,0.0404806,99196.0,99191.0,0.003]
["bitfinex","BTCUSD",1737964062249,0.0404806,99196.0,99191.0,0.154222]
["bitfinex","BTCUSD",1737964062430,0.0404806,99196.0,99191.0,0.003]
["bitfinex","BTCUSD",1737964062644,0.151217,99195.0,99191.0,0.003]
["bitfinex","BTCUSD",1737964062843,0.0404806,99196.0,99191.0,0.154222]
["bitfinex","BTCUSD",1737964063444,0.0404806,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737964063649,0.0001416,99196.0,99195.0,0.24856429]
["bitfinex","BTCUSD",1737964064632,0.0001416,99196.0,99195.0,1.19035629]
["bitfinex","BTCUSD",1737964064843,0.0001416,99196.0,99195.0,1.34235629]
["bitfinex","BTCUSD",1737964065039,0.0001416,99196.0,99195.0,2.15655029]
["bitfinex","BTCUSD",1737964065248,0.0001416,99196.0,99195.0,1.53167429]
["bitfinex","BTCUSD",1737964065457,0.0001416,99196.0,99195.0,1.45959029]
["bitfinex","BTCUSD",1737964065657,0.0001416,99196.0,99195.0,1.45759029]
["bitfinex","BTCUSD",1737964066068,0.0001416,99196.0,99195.0,1.46459029]
["bitfinex","BTCUSD",1737964066274,0.0001416,99196.0,99195.0,1.45759029]
["bitfinex","BTCUSD",1737964066629,0.03610427,99217.0,99196.0,0.15]
["bitfinex","BTCUSD",1737964066833,0.03625248,99217.0,99216.0,0.151185]
["bitfinex","BTCUSD",1737964067043,0.00014821,99217.0,99216.0,0.24853229]
["bitfinex","BTCUSD",1737964067469,0.00014821,99217.0,99216.0,0.23853229]
["bitfinex","BTCUSD",1737964067872,0.00014821,99217.0,99216.0,0.38853229]
["bitfinex","BTCUSD",1737964068085,0.00014821,99217.0,99216.0,0.79384473]
["bitfinex","BTCUSD",1737964068300,0.00014821,99217.0,99216.0,1.90528073]
["bitfinex","BTCUSD",1737964068515,0.00014821,99217.0,99216.0,1.81207273]
["bitfinex","BTCUSD",1737964068711,0.00014821,99217.0,99216.0,1.18569573]
["bitfinex","BTCUSD",1737964069124,0.00014821,99217.0,99216.0,1.14876973]
["bitfinex","BTCUSD",1737964069338,0.00014821,99217.0,99216.0,0.39257773]
["bitfinex","BTCUSD",1737964069615,0.00014821,99217.0,99216.0,0.38357773]
["bitfinex","BTCUSD",1737964070246,0.00014821,99217.0,99216.0,0.97645573]
["bitfinex","BTCUSD",1737964070453,0.00014821,99217.0,99216.0,0.57041573]
["bitfinex","BTCUSD",1737964070651,0.00014821,99217.0,99216.0,0.38357773]
["bitfinex","BTCUSD",1737964070862,0.00014821,99217.0,99216.0,0.55501573]
["bitfinex","BTCUSD",1737964071069,0.00014821,99217.0,99216.0,0.55901573]
["bitfinex","BTCUSD",1737964071294,0.00014821,99217.0,99216.0,0.38757773]
["bitfinex","BTCUSD",1737964071492,0.00014821,99217.0,99216.0,0.39657773]
["bitfinex","BTCUSD",1737964071722,0.00028961,99217.0,99216.0,0.64148473]
["bitfinex","BTCUSD",1737964071923,0.00028961,99217.0,99216.0,0.39257773]
["bitfinex","BTCUSD",1737964072128,0.00028961,99217.0,99216.0,0.55901573]
["bitfinex","BTCUSD",1737964072504,0.00028961,99217.0,99216.0,0.24657773]
["bitfinex","BTCUSD",1737964073008,0.00028961,99217.0,99216.0,0.11034729]
["bitfinex","BTCUSD",1737964073402,0.15147261,99217.0,99216.0,0.013]
["bitfinex","BTCUSD",1737964074033,0.15147261,99217.0,99216.0,0.004]
["bitfinex","BTCUSD",1737964074241,0.00028961,99217.0,99216.0,0.008]
["bitfinex","BTCUSD",1737964074447,0.00028961,99217.0,99216.0,0.159185]
["bitfinex","BTCUSD",1737964074655,0.00028961,99217.0,99216.0,0.25153229]
["bitfinex","BTCUSD",1737964075052,0.00028961,99217.0,99216.0,0.24853229]
["bitfinex","BTCUSD",1737964075260,6.1e-07,99217.0,99216.0,0.39853229]
["bitfinex","BTCUSD",1737964075387,0.0001415,99239.0,99223.0,0.01]
["bitfinex","BTCUSD",1737964075598,0.0001415,99239.0,99235.0,0.24850329]
["bitfinex","BTCUSD",1737964075801,0.0001415,99239.0,99235.0,0.40782329]
["bitfinex","BTCUSD",1737964076020,0.0001415,99239.0,99235.0,0.39850329]
["bitfinex","BTCUSD",1737964076273,0.0001415,99239.0,99235.0,0.24850329]
["bitfinex","BTCUSD",1737964077849,0.0001415,99239.0,99235.0,0.25150329]
["bitfinex","BTCUSD",1737964078319,0.0001415,99239.0,99235.0,0.24850329]
["bitfinex","BTCUSD",1737964078446,0.0001415,99239.0,99235.0,0.17515122]
["bitfinex","BTCUSD",1737964078656,0.2306955,99236.0,99235.0,0.02699522]
["bitfinex","BTCUSD",1737964078856,0.2306955,99236.0,99235.0,0.01799522]
["bitfinex","BTCUSD",1737964079059,0.2306955,99236.0,99235.0,0.01999522]
["bitfinex","BTCUSD",1737964079410,0.32804279,99236.0,99235.0,0.01999522]
["bitfinex","BTCUSD",1737964079746,0.32804279,99236.0,99235.0,0.02299522]
["bitfinex","BTCUSD",1737964079963,0.2306955,99236.0,99235.0,0.02299522]
["bitfinex","BTCUSD",1737964080160,0.2306955,99236.0,99235.0,0.008]
["bitfinex","BTCUSD",1737964080551,0.32804279,99236.0,99235.0,0.003]
["bitfinex","BTCUSD",1737964080745,0.151173,99224.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964080957,0.24852029,99224.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964081354,0.201544,99234.0,99224.0,0.151173]
["bitfinex","BTCUSD",1737964081555,0.151171,99226.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964081872,0.0815415,99236.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964081873,0.0108709,99234.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964082081,0.0795415,99236.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964082364,0.0795415,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737964082365,0.0001415,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737964082661,0.0001415,99236.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964082864,0.151173,99224.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964083080,0.276673,99224.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964083287,0.37402029,99224.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964083507,0.24852029,99224.0,99223.0,0.0021]
["bitfinex","BTCUSD",1737964083904,0.24852029,99224.0,99195.0,0.04125673]
["bitfinex","BTCUSD",1737964083905,0.151215,99196.0,99195.0,0.04125673]
["bitfinex","BTCUSD",1737964084119,0.24856229,99196.0,99195.0,0.04140494]
["bitfinex","BTCUSD",1737964084540,0.151215,99196.0,99195.0,0.04140494]
["bitfinex","BTCUSD",1737964084809,0.22484473,99205.0,99195.0,0.04140494]
["bitfinex","BTCUSD",1737964084810,0.22484473,99220.0,99195.0,0.04140494]
["bitfinex","BTCUSD",1737964085029,0.02025395,99207.0,99195.0,0.04140494]
["bitfinex","BTCUSD",1737964085238,0.153215,99196.0,99195.0,0.04140494]
["bitfinex","BTCUSD",1737964085663,0.24856229,99196.0,99195.0,0.04140494]
["bitfinex","BTCUSD",1737964086522,0.151261,99166.0,99138.0,0.00029694]
["bitfinex","BTCUSD",1737964086731,0.32440829,99166.0,99138.0,0.00029694]
["bitfinex","BTCUSD",1737964086951,0.32440829,99166.0,99138.0,0.01029694]
["bitfinex","BTCUSD",1737964087162,0.227061,99166.0,99141.0,0.01]
["bitfinex","BTCUSD",1737964087578,0.15129,99148.0,99141.0,0.01]
["bitfinex","BTCUSD",1737964087784,0.151302,99139.0,99138.0,0.00029694]
["bitfinex","BTCUSD",1737964087990,0.151302,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964088209,0.201716,99149.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964088419,0.151294,99145.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964088665,0.0768,99166.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964088869,0.151302,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964089723,0.24864929,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964089937,0.33530785,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964090569,0.23796056,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964090788,0.16216056,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964091417,0.16516056,99139.0,99138.0,0.00179091]
["bitfinex","BTCUSD",1737964091631,0.16216056,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964091841,0.26150785,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964092075,0.26450785,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964092274,0.26150785,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964092521,0.16216056,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964092738,0.16716056,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964093154,0.26450785,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964093572,0.16716056,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964094017,0.16516056,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964094672,0.34236991,99139.0,99138.0,0.00079091]
["bitfinex","BTCUSD",1737964094896,0.34236991,99139.0,99086.0,0.01]
["bitfinex","BTCUSD",1737964094897,0.39457292,99120.0,99086.0,0.01]
["bitfinex","BTCUSD",1737964095129,0.151368,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964095335,0.24871529,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964096185,0.17168348,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964096406,0.0309945,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964096611,0.39557292,99120.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964096814,0.151368,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964097682,0.154368,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964097812,0.154368,99096.0,99095.0,0.00144498]
["bitfinex","BTCUSD",1737964098024,0.161368,99096.0,99095.0,0.00144498]
["bitfinex","BTCUSD",1737964098273,0.151368,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964098426,0.16288607,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964098835,0.26212604,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964099051,0.25912604,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964099825,0.33492604,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964100421,0.33592604,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964100624,0.26012604,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964101030,0.01251807,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964101263,0.16488607,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964101565,0.17088607,99096.0,99095.0,0.00144498]
["bitfinex","BTCUSD",1737964101774,0.16788607,99096.0,99095.0,0.00144498]
["bitfinex","BTCUSD",1737964101940,0.16188607,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964102114,0.16688607,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964102703,0.16388607,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964102909,0.002,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964103537,0.153368,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964104138,0.24871529,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964104466,0.25071529,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964104875,0.24971529,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964105187,0.25071529,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964105749,0.29110229,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964106383,0.29410229,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964106595,0.196755,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964106795,0.25371529,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964106979,0.29410329,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964107674,0.042388,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964107914,0.002,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964108044,0.001,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964108247,0.151368,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964108451,0.152368,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964108821,0.25171529,99096.0,99095.0,0.00044498]
["bitfinex","BTCUSD",1737964109070,0.151412,99067.0,99059.0,0.02]
["bitfinex","BTCUSD",1737964109278,0.151416,99065.0,99057.0,0.00080911]
["bitfinex","BTCUSD",1737964109483,0.0755,99096.0,99062.0,0.02]
["bitfinex","BTCUSD",1737964109659,0.09734729,99095.0,99062.0,0.02]
["bitfinex","BTCUSD",1737964109903,0.151398,99077.0,99066.0,0.151413]
["bitfinex","BTCUSD",1737964110110,0.09734729,99095.0,99067.0,0.151412]
["bitfinex","BTCUSD",1737964110311,0.20183,99093.0,99062.0,0.02]
["bitfinex","BTCUSD",1737964110516,0.01989494,99081.0,99069.0,0.151408]
["bitfinex","BTCUSD",1737964110717,0.151395,99079.0,99069.0,0.151408]
["bitfinex","BTCUSD",1737964110924,0.01989494,99081.0,99069.0,0.02]
["bitfinex","BTCUSD",1737964111126,0.151376,99091.0,99074.0,0.02]
["bitfinex","BTCUSD",1737964111344,0.151379,99089.0,99075.0,0.02]
["bitfinex","BTCUSD",1737964111519,0.15139,99082.0,99075.0,0.02]
["bitfinex","BTCUSD",1737964111750,0.09734729,99088.0,99067.0,0.151411]
["bitfinex","BTCUSD",1737964111955,0.09734729,99088.0,99069.0,0.003]
["bitfinex","BTCUSD",1737964112127,0.201842,99087.0,99073.0,0.02]
["bitfinex","BTCUSD",1737964112363,0.24873029,99086.0,99073.0,0.02]
["bitfinex","BTCUSD",1737964112572,0.151394,99079.0,99075.0,0.004]
["bitfinex","BTCUSD",1737964112746,0.151394,99079.0,99075.0,0.001]
["bitfinex","BTCUSD",1737964113055,0.09734729,99086.0,99073.0,0.02]
["bitfinex","BTCUSD",1737964113257,0.09734729,99086.0,99069.0,0.02]
["bitfinex","BTCUSD",1737964113401,0.151386,99084.0,99073.0,0.02]
["bitfinex","BTCUSD",1737964113913,0.151389,99083.0,99073.0,0.02]
["bitfinex","BTCUSD",1737964114142,0.02028282,99085.0,99067.0,0.002]
["bitfinex","BTCUSD",1737964114343,0.201856,99081.0,99059.0,0.201898]
["bitfinex","BTCUSD",1737964114548,0.201848,99084.0,99073.0,0.001]
["bitfinex","BTCUSD",1737964114748,0.353234,99084.0,99073.0,0.001]
["bitfinex","BTCUSD",1737964114950,0.02028282,99085.0,99071.0,0.02]
["bitfinex","BTCUSD",1737964115317,0.09734729,99084.0,99060.0,0.02]
["bitfinex","BTCUSD",1737964115521,0.151394,99079.0,99066.0,0.151412]
["bitfinex","BTCUSD",1737964115722,0.09734729,99084.0,99060.0,0.02]
["bitfinex","BTCUSD",1737964115926,0.201853,99082.0,99064.0,0.171416]
["bitfinex","BTCUSD",1737964116135,0.09734729,99081.0,99064.0,0.02]
["bitfinex","BTCUSD",1737964116348,0.02028282,99085.0,99064.0,0.02]
["bitfinex","BTCUSD",1737964116549,0.151391,99081.0,99067.0,0.151411]
["bitfinex","BTCUSD",1737964116761,0.09734729,99084.0,99064.0,0.02]
["bitfinex","BTCUSD",1737964116879,0.151393,99080.0,99064.0,0.02]
["bitfinex","BTCUSD",1737964117084,0.02028282,99085.0,99065.0,0.201887]
["bitfinex","BTCUSD",1737964117285,0.151388,99083.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737964117506,0.02028282,99085.0,99066.0,0.201885]
["bitfinex","BTCUSD",1737964117687,0.151388,99083.0,99071.0,0.151406]
["bitfinex","BTCUSD",1737964117886,0.151389,99082.0,99071.0,0.151406]
["bitfinex","BTCUSD",1737964118259,0.151386,99084.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737964118501,0.01854,99088.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737964118702,0.01854,99088.0,99079.0,0.02]
["bitfinex","BTCUSD",1737964119122,0.01854,99088.0,99084.0,0.151386]
["bitfinex","BTCUSD",1737964119313,0.01854,99088.0,99079.0,0.02]
["bitfinex","BTCUSD",1737964119617,0.01854,99088.0,99086.0,0.02]
["bitfinex","BTCUSD",1737964119824,0.01854,99088.0,99087.0,0.32582929]
["bitfinex","BTCUSD",1737964120031,0.01854,99088.0,99087.0,0.47582929]
["bitfinex","BTCUSD",1737964120225,0.01648056,99088.0,99087.0,0.55262929]
["bitfinex","BTCUSD",1737964120459,0.01059086,99130.0,99129.0,0.151317]
["bitfinex","BTCUSD",1737964120668,0.040372,99140.0,99120.0,0.02]
["bitfinex","BTCUSD",1737964120876,0.01060712,99138.0,99128.0,0.03]
["bitfinex","BTCUSD",1737964121096,0.0001414,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964121314,0.00028935,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964121720,0.00028935,99138.0,99137.0,0.171305]
["bitfinex","BTCUSD",1737964121897,0.00028935,99138.0,99125.0,0.02]
["bitfinex","BTCUSD",1737964122098,0.15131,99135.0,99122.0,0.151327]
["bitfinex","BTCUSD",1737964122308,0.00228935,99138.0,99121.0,0.02]
["bitfinex","BTCUSD",1737964122517,0.00228935,99138.0,99114.0,0.01]
["bitfinex","BTCUSD",1737964122518,0.151311,99134.0,99118.0,0.02]
["bitfinex","BTCUSD",1737964122722,0.151311,99134.0,99121.0,0.151329]
["bitfinex","BTCUSD",1737964122957,0.02047647,99137.0,99118.0,0.02]
["bitfinex","BTCUSD",1737964123162,0.01315943,99138.0,99124.0,0.02]
["bitfinex","BTCUSD",1737964123304,0.01315943,99138.0,99122.0,0.02]
["bitfinex","BTCUSD",1737964123504,0.09734729,99137.0,99114.0,0.02]
["bitfinex","BTCUSD",1737964123704,0.09734729,99137.0,99104.0,0.0471]
["bitfinex","BTCUSD",1737964124012,0.173,99136.0,99089.0,0.0768]
["bitfinex","BTCUSD",1737964124274,0.10928855,99137.0,99079.0,0.201857]
["bitfinex","BTCUSD",1737964124275,0.023,99129.0,99079.0,0.02]
["bitfinex","BTCUSD",1737964124548,0.201779,99118.0,99089.0,0.02]
["bitfinex","BTCUSD",1737964124750,0.151343,99113.0,99099.0,0.151362]
["bitfinex","BTCUSD",1737964124941,0.09734729,99118.0,99093.0,0.02]
["bitfinex","BTCUSD",1737964125146,0.201802,99107.0,99090.0,0.02]
["bitfinex","BTCUSD",1737964125305,0.151355,99105.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737964125506,0.151361,99101.0,99089.0,0.004]
["bitfinex","BTCUSD",1737964125709,0.151357,99104.0,99089.0,0.004]
["bitfinex","BTCUSD",1737964125916,0.353154,99107.0,99099.0,0.003]
["bitfinex","BTCUSD",1737964126095,0.01970933,99109.0,99099.0,0.003]
["bitfinex","BTCUSD",1737964126309,0.09734729,99108.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737964126698,0.151386,99084.0,99071.0,0.151405]
["bitfinex","BTCUSD",1737964126898,0.09734729,99108.0,99064.0,0.02029715]
["bitfinex","BTCUSD",1737964126899,0.023,99107.0,99064.0,0.02029715]
["bitfinex","BTCUSD",1737964127103,0.201808,99104.0,99064.0,0.02029715]
["bitfinex","BTCUSD",1737964127270,0.151388,99083.0,99072.0,0.02]
["bitfinex","BTCUSD",1737964127489,0.09734729,99103.0,99076.0,0.151397]
["bitfinex","BTCUSD",1737964127685,0.09734729,99103.0,99072.0,0.02]
["bitfinex","BTCUSD",1737964127887,0.0206198,99090.0,99072.0,0.02]
["bitfinex","BTCUSD",1737964128221,0.151382,99087.0,99075.0,0.151399]
["bitfinex","BTCUSD",1737964128441,0.151382,99087.0,99072.0,0.02]
["bitfinex","BTCUSD",1737964128442,0.151371,99095.0,99077.0,0.201863]
["bitfinex","BTCUSD",1737964128647,0.01086259,99103.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737964128846,0.151366,99098.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964129054,0.201812,99102.0,99084.0,0.151385]
["bitfinex","BTCUSD",1737964129285,0.151369,99096.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737964129460,0.02064201,99106.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737964129664,0.01068873,99109.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737964129873,0.09734729,99108.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964130091,0.02017847,99107.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964130521,0.02017847,99107.0,99082.0,0.02]
["bitfinex","BTCUSD",1737964130691,0.151377,99091.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964130900,0.201829,99094.0,99064.0,0.20218615]
["bitfinex","BTCUSD",1737964130901,0.151384,99086.0,99074.0,0.171401]
["bitfinex","BTCUSD",1737964131102,0.09734729,99106.0,99081.0,0.001]
["bitfinex","BTCUSD",1737964131309,0.151381,99088.0,99081.0,0.001]
["bitfinex","BTCUSD",1737964131510,0.201826,99096.0,99074.0,0.01]
["bitfinex","BTCUSD",1737964131713,0.09734729,99106.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964131714,0.151367,99097.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964131872,0.001,99106.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964132332,0.201808,99104.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964132472,0.151382,99087.0,99081.0,0.004]
["bitfinex","BTCUSD",1737964132678,0.201816,99100.0,99078.0,0.02]
["bitfinex","BTCUSD",1737964132878,0.151386,99084.0,99083.0,0.001]
["bitfinex","BTCUSD",1737964133119,0.09734729,99099.0,99083.0,0.001]
["bitfinex","BTCUSD",1737964133322,0.151383,99087.0,99083.0,0.001]
["bitfinex","BTCUSD",1737964133699,0.09734729,99099.0,99083.0,0.001]
["bitfinex","BTCUSD",1737964133901,0.201808,99104.0,99083.0,0.001]
["bitfinex","BTCUSD",1737964134183,0.01854,99106.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737964134397,0.01854,99106.0,99101.0,0.151359]
["bitfinex","BTCUSD",1737964134602,0.001,99104.0,99089.0,0.0485]
["bitfinex","BTCUSD",1737964134810,0.09734729,99103.0,99080.0,0.0811]
["bitfinex","BTCUSD",1737964135016,0.201815,99101.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737964135222,0.09734729,99100.0,99083.0,0.021]
["bitfinex","BTCUSD",1737964135420,0.01854,99106.0,99083.0,0.021]
["bitfinex","BTCUSD",1737964135421,0.02154,99106.0,99083.0,0.021]
["bitfinex","BTCUSD",1737964135621,0.09734729,99105.0,99084.0,0.151386]
["bitfinex","BTCUSD",1737964135824,0.201822,99097.0,99083.0,0.171386]
["bitfinex","BTCUSD",1737964136026,0.201822,99097.0,99079.0,0.02]
["bitfinex","BTCUSD",1737964136239,0.151367,99097.0,99086.0,0.151382]
["bitfinex","BTCUSD",1737964136438,0.151367,99097.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964136439,0.201822,99097.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964136660,0.02014615,99098.0,99069.0,0.1011]
["bitfinex","BTCUSD",1737964136862,0.02014615,99098.0,99078.0,0.02]
["bitfinex","BTCUSD",1737964136863,0.151377,99091.0,99078.0,0.02]
["bitfinex","BTCUSD",1737964137062,0.09734729,99091.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964137262,0.151386,99085.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737964137466,0.09734729,99091.0,99083.0,0.001]
["bitfinex","BTCUSD",1737964137669,0.151386,99084.0,99083.0,0.001]
["bitfinex","BTCUSD",1737964137872,0.201842,99087.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964137873,0.151398,99077.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964138128,0.09734729,99090.0,99072.0,0.02]
["bitfinex","BTCUSD",1737964138339,0.151391,99081.0,99072.0,0.02]
["bitfinex","BTCUSD",1737964138516,0.151391,99081.0,99071.0,0.09375349]
["bitfinex","BTCUSD",1737964138697,0.09734729,99090.0,99071.0,0.09375349]
["bitfinex","BTCUSD",1737964138912,0.151394,99079.0,99071.0,0.09375349]
["bitfinex","BTCUSD",1737964139085,0.09734729,99090.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964139086,0.151392,99081.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964139491,0.151395,99079.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964139692,0.151396,99078.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964139997,0.201851,99083.0,99071.0,0.08975349]
["bitfinex","BTCUSD",1737964140198,0.001,99084.0,99069.0,0.02]
["bitfinex","BTCUSD",1737964140624,0.15139,99082.0,99071.0,0.151405]
["bitfinex","BTCUSD",1737964140966,0.15139,99082.0,99071.0,0.151406]
["bitfinex","BTCUSD",1737964141098,0.17183154,99087.0,99072.0,0.201873]
["bitfinex","BTCUSD",1737964141312,0.15138,99088.0,99069.0,0.02]
["bitfinex","BTCUSD",1737964141519,0.023,99101.0,99069.0,0.023]
["bitfinex","BTCUSD",1737964141749,0.151389,99083.0,99071.0,0.151405]
["bitfinex","BTCUSD",1737964141957,0.02040914,99088.0,99071.0,0.001]
["bitfinex","BTCUSD",1737964142136,0.151382,99087.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737964142333,0.02040914,99088.0,99070.0,0.201877]
["bitfinex","BTCUSD",1737964142543,0.151382,99087.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737964142746,0.03894914,99088.0,99071.0,0.151406]
["bitfinex","BTCUSD",1737964142943,0.03894914,99088.0,99070.0,0.201877]
["bitfinex","BTCUSD",1737964143181,0.03894914,99088.0,99081.0,0.15139]
["bitfinex","BTCUSD",1737964143389,0.03894914,99088.0,99069.0,0.024]
["bitfinex","BTCUSD",1737964143832,0.03894914,99088.0,99083.0,0.151387]
["bitfinex","BTCUSD",1737964144042,0.03894914,99088.0,99069.0,0.02]
["bitfinex","BTCUSD",1737964144245,0.03188217,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737964144449,0.01854,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737964144742,0.02054,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737964144946,0.01854,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737964145178,0.01854,99088.0,99087.0,0.35772929]
["bitfinex","BTCUSD",1737964145379,0.01854,99088.0,99087.0,0.5870162]
["bitfinex","BTCUSD",1737964146063,0.02054,99088.0,99087.0,0.32966891]
["bitfinex","BTCUSD",1737964146263,0.02054,99088.0,99087.0,0.308282]
["bitfinex","BTCUSD",1737964146486,0.01854,99088.0,99087.0,0.308282]
["bitfinex","BTCUSD",1737964146691,0.01854,99088.0,99087.0,0.55562929]
["bitfinex","BTCUSD",1737964146898,0.01854,99088.0,99087.0,0.58901321]
["bitfinex","BTCUSD",1737964147099,0.004,99088.0,99087.0,2.22932721]
["bitfinex","BTCUSD",1737964147443,0.0001415,99107.0,99101.0,0.41036]
["bitfinex","BTCUSD",1737964147644,0.0001415,99107.0,99101.0,0.53909121]
["bitfinex","BTCUSD",1737964148981,0.0001415,99107.0,99101.0,0.58799121]
["bitfinex","BTCUSD",1737964149188,0.0001415,99107.0,99101.0,1.97008121]
["bitfinex","BTCUSD",1737964149424,8.6e-07,99102.0,99101.0,1.17942621]
["bitfinex","BTCUSD",1737964149624,8.6e-07,99102.0,99101.0,0.61099121]
["bitfinex","BTCUSD",1737964150033,0.0001414,99138.0,99137.0,0.181305]
["bitfinex","BTCUSD",1737964150259,0.0001414,99138.0,99137.0,0.171305]
["bitfinex","BTCUSD",1737964150463,0.00028959,99138.0,99137.0,0.171305]
["bitfinex","BTCUSD",1737964150730,0.00028959,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964150936,0.00028959,99138.0,99130.0,0.0479]
["bitfinex","BTCUSD",1737964151174,0.00028959,99138.0,99114.0,0.0479]
["bitfinex","BTCUSD",1737964151175,0.151309,99135.0,99114.0,0.0479]
["bitfinex","BTCUSD",1737964151382,0.00028959,99138.0,99107.0,0.079]
["bitfinex","BTCUSD",1737964151383,0.151318,99129.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737964151563,0.01718009,99138.0,99116.0,0.01]
["bitfinex","BTCUSD",1737964151761,0.01718009,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964151974,0.00028959,99138.0,99137.0,0.154305]
["bitfinex","BTCUSD",1737964152183,0.00028959,99138.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737964152387,0.00028959,99138.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737964152552,0.00028959,99138.0,99126.0,0.01]
["bitfinex","BTCUSD",1737964152759,0.00028959,99138.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737964152961,0.00228959,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964153475,0.00028959,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964153668,0.00028959,99138.0,99131.0,0.02]
["bitfinex","BTCUSD",1737964153874,0.00028959,99138.0,99134.0,0.201747]
["bitfinex","BTCUSD",1737964154073,0.00028959,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964154393,0.00028959,99138.0,99137.0,0.171305]
["bitfinex","BTCUSD",1737964155380,0.00228959,99138.0,99137.0,0.171305]
["bitfinex","BTCUSD",1737964155760,0.00228959,99138.0,99137.0,0.27265229]
["bitfinex","BTCUSD",1737964155969,0.00028959,99138.0,99137.0,0.35015229]
["bitfinex","BTCUSD",1737964156169,0.00028959,99138.0,99137.0,0.35115229]
["bitfinex","BTCUSD",1737964156413,0.00028959,99138.0,99137.0,0.36115229]
["bitfinex","BTCUSD",1737964156542,0.00028959,99138.0,99137.0,0.38878736]
["bitfinex","BTCUSD",1737964156743,0.00028959,99138.0,99137.0,0.38778736]
["bitfinex","BTCUSD",1737964156950,0.00028959,99138.0,99137.0,0.36115229]
["bitfinex","BTCUSD",1737964157163,0.00028959,99138.0,99137.0,0.35715229]
["bitfinex","BTCUSD",1737964157387,0.00028959,99138.0,99137.0,0.38778736]
["bitfinex","BTCUSD",1737964157782,0.00028959,99138.0,99137.0,0.249805]
["bitfinex","BTCUSD",1737964157988,0.00028959,99138.0,99137.0,0.155305]
["bitfinex","BTCUSD",1737964158258,0.00028959,99138.0,99137.0,0.152305]
["bitfinex","BTCUSD",1737964158433,0.00028959,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964158756,0.00028959,99138.0,99137.0,0.155305]
["bitfinex","BTCUSD",1737964158965,0.00028959,99138.0,99137.0,0.152305]
["bitfinex","BTCUSD",1737964159165,0.00028959,99138.0,99137.0,0.001]
["bitfinex","BTCUSD",1737964159513,0.00028959,99138.0,99122.0,0.02]
["bitfinex","BTCUSD",1737964159514,0.09763688,99138.0,99122.0,0.02]
["bitfinex","BTCUSD",1737964159681,0.09734729,99137.0,99122.0,0.02]
["bitfinex","BTCUSD",1737964159887,0.09734729,99137.0,99133.0,0.15131]
["bitfinex","BTCUSD",1737964160093,0.00028959,99138.0,99122.0,0.03]
["bitfinex","BTCUSD",1737964160324,0.00128959,99138.0,99137.0,0.003]
["bitfinex","BTCUSD",1737964160523,0.01781744,99138.0,99137.0,0.003]
["bitfinex","BTCUSD",1737964160757,0.01781744,99138.0,99131.0,0.151313]
["bitfinex","BTCUSD",1737964160942,0.00128959,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737964161255,0.00128959,99138.0,99136.0,0.151305]
["bitfinex","BTCUSD",1737964161415,0.00128959,99138.0,99123.0,0.01]
["bitfinex","BTCUSD",1737964161612,0.00128959,99138.0,99132.0,0.151312]
["bitfinex","BTCUSD",1737964161813,0.00128959,99138.0,99122.0,0.02]
["bitfinex","BTCUSD",1737964161814,0.09734729,99137.0,99122.0,0.02]
["bitfinex","BTCUSD",1737964162039,0.151336,99117.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737964162240,0.151336,99117.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964162417,0.151336,99117.0,99102.0,0.151358]
["bitfinex","BTCUSD",1737964162637,0.201774,99121.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964162839,0.09734729,99120.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964163160,0.201779,99118.0,99102.0,0.151357]
["bitfinex","BTCUSD",1737964163364,0.09734729,99117.0,99106.0,0.151352]
["bitfinex","BTCUSD",1737964163538,0.09734729,99117.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964163539,0.15,99134.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964163748,0.151325,99124.0,99103.0,0.554977]
["bitfinex","BTCUSD",1737964163927,0.09734729,99123.0,99102.0,0.02]
["bitfinex","BTCUSD",1737964164426,0.01649762,99136.0,99109.0,0.01]
["bitfinex","BTCUSD",1737964164662,0.09734729,99135.0,99109.0,0.01]
["bitfinex","BTCUSD",1737964164857,0.151324,99125.0,99116.0,0.151237]
["bitfinex","BTCUSD",1737964165061,0.151324,99125.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737964165062,0.15122308,99125.0,99117.0,0.151336]
["bitfinex","BTCUSD",1737964165377,0.02042744,99124.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737964166132,0.02042744,99124.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737964166249,0.02042744,99124.0,99110.0,0.201795]
["bitfinex","BTCUSD",1737964166613,0.02042744,99124.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737964166829,0.02042744,99124.0,99109.0,0.01]
["bitfinex","BTCUSD",1737964166830,0.29911629,99123.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964167035,0.151346,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1737964167239,0.24869329,99110.0,99109.0,0.003]
["bitfinex","BTCUSD",1737964167615,0.201801,99108.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964167875,0.09734729,99108.0,99100.0,0.06]
["bitfinex","BTCUSD",1737964168098,0.01652937,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737964168357,0.01690705,99123.0,99122.0,0.151328]
["bitfinex","BTCUSD",1737964168563,0.4489,99136.0,99100.0,0.21]
["bitfinex","BTCUSD",1737964168564,0.001,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1737964169172,0.01668257,99133.0,99122.0,0.201771]
["bitfinex","BTCUSD",1737964169302,0.00014819,99133.0,99122.0,0.201771]
["bitfinex","BTCUSD",1737964169503,0.00014819,99133.0,99129.0,0.151317]
["bitfinex","BTCUSD",1737964169922,0.00014819,99133.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737964170126,0.00014819,99133.0,99122.0,0.20177]
["bitfinex","BTCUSD",1737964170326,0.00014819,99133.0,99113.0,0.02]
["bitfinex","BTCUSD",1737964170646,0.00014819,99133.0,99129.0,0.151316]
["bitfinex","BTCUSD",1737964170870,0.00014819,99133.0,99125.0,0.151323]
["bitfinex","BTCUSD",1737964171005,0.00014819,99133.0,99119.0,0.01]
["bitfinex","BTCUSD",1737964171207,0.00014819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964171414,0.00014819,99133.0,99119.0,0.01]
["bitfinex","BTCUSD",1737964171635,0.00314819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964171831,0.00014819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964172753,0.00514819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964172949,0.00814819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964173306,0.00314819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964173438,0.00014819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964174494,0.00514819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964174899,0.00014819,99133.0,99132.0,0.151313]
["bitfinex","BTCUSD",1737964178016,0.00014819,99133.0,99132.0,0.181313]
["bitfinex","BTCUSD",1737964178381,0.00014819,99133.0,99132.0,0.171313]
["bitfinex","BTCUSD",1737964178583,0.00014819,99133.0,99132.0,0.161313]
["bitfinex","BTCUSD",1737964178788,0.00014819,99133.0,99132.0,0.181313]
["bitfinex","BTCUSD",1737964179077,0.00014819,99133.0,99132.0,0.161313]
["bitfinex","BTCUSD",1737964179252,0.00014819,99133.0,99132.0,0.181313]
["bitfinex","BTCUSD",1737964179453,0.00114819,99133.0,99132.0,0.181313]
["bitfinex","BTCUSD",1737964179810,0.00014819,99133.0,99132.0,0.181313]
["bitfinex","BTCUSD",1737964180016,0.4996371,99159.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737964180247,0.02019881,99155.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737964180408,0.151281,99153.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737964180606,0.02019881,99155.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737964180869,0.02019881,99155.0,99137.0,0.03]
["bitfinex","BTCUSD",1737964181066,0.02019881,99155.0,99131.0,0.02]
["bitfinex","BTCUSD",1737964181067,0.201706,99154.0,99131.0,0.02]
["bitfinex","BTCUSD",1737964181325,0.09734729,99154.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737964181516,0.151296,99144.0,99135.0,0.151307]
["bitfinex","BTCUSD",1737964181725,0.151296,99144.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737964181932,0.09734729,99154.0,99129.0,0.01]
["bitfinex","BTCUSD",1737964182300,0.09734729,99154.0,99135.0,0.02]
["bitfinex","BTCUSD",1737964182527,0.24862829,99154.0,99146.0,0.151291]
["bitfinex","BTCUSD",1737964182670,0.151288,99149.0,99139.0,0.151301]
["bitfinex","BTCUSD",1737964183034,0.09734729,99148.0,99134.0,0.201746]
["bitfinex","BTCUSD",1737964183254,0.11588729,99148.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737964183492,0.11588729,99148.0,99130.0,0.01]
["bitfinex","BTCUSD",1737964183667,0.11588729,99148.0,99128.0,0.02]
["bitfinex","BTCUSD",1737964183668,0.20172,99147.0,99123.0,0.01]
["bitfinex","BTCUSD",1737964183896,0.09734729,99146.0,99135.0,0.201744]
["bitfinex","BTCUSD",1737964184111,0.001,99144.0,99127.0,0.01]
["bitfinex","BTCUSD",1737964184288,0.09734729,99146.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737964184486,0.01854,99148.0,99130.0,0.211755]
["bitfinex","BTCUSD",1737964184736,0.1513,99141.0,99133.0,0.15131]
["bitfinex","BTCUSD",1737964184867,0.1513,99141.0,99122.0,0.20177]
["bitfinex","BTCUSD",1737964184868,0.09734729,99146.0,99123.0,0.02]
["bitfinex","BTCUSD",1737964185092,0.1513,99141.0,99125.0,0.01]
["bitfinex","BTCUSD",1737964185293,0.151295,99144.0,99136.0,0.151307]
["bitfinex","BTCUSD",1737964185495,0.09734729,99143.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737964185699,0.09734729,99143.0,99137.0,0.151304]
["bitfinex","BTCUSD",1737964186439,0.1513,99141.0,99134.0,0.201746]
["bitfinex","BTCUSD",1737964186595,0.09734729,99143.0,99128.0,0.02]
["bitfinex","BTCUSD",1737964186794,0.09734729,99143.0,99126.0,0.201763]
["bitfinex","BTCUSD",1737964186795,0.09734729,99143.0,99137.0,0.151304]
["bitfinex","BTCUSD",1737964186999,0.09734729,99143.0,99138.0,0.151304]
["bitfinex","BTCUSD",1737964187203,0.09834729,99143.0,99130.0,0.02]
["bitfinex","BTCUSD",1737964187399,0.001,99143.0,99142.0,0.151298]
["bitfinex","BTCUSD",1737964187611,0.001,99143.0,99130.0,0.03]
["bitfinex","BTCUSD",1737964187809,0.001,99143.0,99142.0,0.151298]
["bitfinex","BTCUSD",1737964188610,0.0351989,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737964189817,0.0371989,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737964191072,0.0351989,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737964191382,0.0391989,99148.0,99147.0,0.16129]
["bitfinex","BTCUSD",1737964192256,0.0351989,99148.0,99147.0,0.16129]
["bitfinex","BTCUSD",1737964192458,0.0371989,99148.0,99147.0,0.16129]
["bitfinex","BTCUSD",1737964192657,0.0391989,99148.0,99147.0,0.16129]
["bitfinex","BTCUSD",1737964192866,0.0371989,99148.0,99147.0,0.16129]
["bitfinex","BTCUSD",1737964193218,0.0381989,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737964194221,0.0176589,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737964194423,0.0196589,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737964195807,0.003,99148.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737964196542,0.003,99148.0,99136.0,0.201742]
["bitfinex","BTCUSD",1737964196775,0.003,99148.0,99136.0,0.211742]
["bitfinex","BTCUSD",1737964196976,0.003,99148.0,99135.0,0.211743]
["bitfinex","BTCUSD",1737964197201,0.003,99148.0,99145.0,0.151292]
["bitfinex","BTCUSD",1737964197405,0.002,99148.0,99141.0,0.201732]
["bitfinex","BTCUSD",1737964197607,0.002,99148.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737964197780,0.151298,99143.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737964197975,0.09734729,99148.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737964198182,0.151291,99147.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737964198378,0.20172,99147.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737964198615,0.151299,99141.0,99131.0,0.151314]
["bitfinex","BTCUSD",1737964198817,0.02010738,99143.0,99135.0,0.201744]
["bitfinex","BTCUSD",1737964199033,0.11745467,99143.0,99139.0,0.09017797]
["bitfinex","BTCUSD",1737964199475,0.11745467,99143.0,99139.0,0.24147997]
["bitfinex","BTCUSD",1737964199679,0.15129,99147.0,99141.0,0.151298]
["bitfinex","BTCUSD",1737964199882,0.17166912,99147.0,99141.0,0.151298]
["bitfinex","BTCUSD",1737964200094,0.001,99143.0,99139.0,0.09017797]
["bitfinex","BTCUSD",1737964200584,0.151301,99140.0,99139.0,0.09017797]
["bitfinex","BTCUSD",1737964200786,0.27164829,99140.0,99139.0,0.09017797]
["bitfinex","BTCUSD",1737964200986,0.24864829,99140.0,99139.0,0.09017797]
["bitfinex","BTCUSD",1737964201770,0.26553874,99140.0,99139.0,0.09017797]
["bitfinex","BTCUSD",1737964201995,0.43853874,99140.0,99139.0,0.09017797]
["bitfinex","BTCUSD",1737964202202,0.301322,99126.0,99125.0,0.00029736]
["bitfinex","BTCUSD",1737964202329,1.40028739,99126.0,99087.0,0.201841]
["bitfinex","BTCUSD",1737964202534,0.15135,99108.0,99083.0,0.19287274]
["bitfinex","BTCUSD",1737964202743,0.24869729,99108.0,99083.0,0.04148574]
["bitfinex","BTCUSD",1737964202991,0.24869729,99108.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737964203197,0.24869729,99108.0,99081.0,0.211853]
["bitfinex","BTCUSD",1737964203198,0.27169729,99108.0,99081.0,0.211853]
["bitfinex","BTCUSD",1737964203498,0.27169729,99108.0,99080.0,0.14929956]
["bitfinex","BTCUSD",1737964203837,0.27269729,99108.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737964204038,0.27269729,99108.0,99080.0,0.151391]
["bitfinex","BTCUSD",1737964204243,0.27269729,99108.0,99077.0,0.01]
["bitfinex","BTCUSD",1737964204453,0.42169729,99108.0,99068.0,0.01]
["bitfinex","BTCUSD",1737964204661,0.151405,99072.0,99071.0,0.00029715]
["bitfinex","BTCUSD",1737964204864,0.24875229,99072.0,99071.0,0.00014786]
["bitfinex","BTCUSD",1737964205080,0.09734729,99072.0,99071.0,0.00014786]
["bitfinex","BTCUSD",1737964205283,0.27175229,99072.0,99071.0,0.00014786]
["bitfinex","BTCUSD",1737964205490,0.151413,99067.0,99051.0,0.23158867]
["bitfinex","BTCUSD",1737964205694,0.09734729,99066.0,99051.0,0.01]
["bitfinex","BTCUSD",1737964205896,0.201887,99065.0,99050.0,0.00049446]
["bitfinex","BTCUSD",1737964206067,0.151421,99062.0,99055.0,0.151429]
["bitfinex","BTCUSD",1737964206288,0.201918,99050.0,99043.0,0.02]
["bitfinex","BTCUSD",1737964206495,0.023,99060.0,99045.0,0.02]
["bitfinex","BTCUSD",1737964206698,0.00049376,99065.0,99052.0,0.01281442]
["bitfinex","BTCUSD",1737964206901,0.00049376,99065.0,99064.0,0.151417]
["bitfinex","BTCUSD",1737964207104,0.00049376,99065.0,99064.0,0.16989312]
["bitfinex","BTCUSD",1737964207244,0.00049376,99065.0,99064.0,0.41820395]
["bitfinex","BTCUSD",1737964207444,0.00049376,99065.0,99064.0,0.41719459]
["bitfinex","BTCUSD",1737964207920,0.00049376,99065.0,99064.0,0.46980197]
["bitfinex","BTCUSD",1737964208138,0.2979401,99138.0,99100.0,0.01847612]
["bitfinex","BTCUSD",1737964208327,0.151317,99130.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737964208453,0.00014814,99136.0,99115.0,0.2074467]
["bitfinex","BTCUSD",1737964208655,0.09734729,99135.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737964208896,0.09734729,99135.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737964208897,0.09734729,99135.0,99124.0,0.01281442]
["bitfinex","BTCUSD",1737964209050,0.00014814,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737964209252,0.00014814,99136.0,99135.0,0.16412242]
["bitfinex","BTCUSD",1737964209452,0.00014814,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737964209921,0.00014814,99136.0,99132.0,0.00281442]
["bitfinex","BTCUSD",1737964210091,0.00014814,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737964210517,0.00214814,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737964210725,0.00214814,99136.0,99126.0,0.201762]
["bitfinex","BTCUSD",1737964210726,0.00214814,99136.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737964211035,0.00214814,99136.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737964211036,0.09749543,99136.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737964211244,0.09734729,99135.0,99120.0,0.00281442]
["bitfinex","BTCUSD",1737964211422,0.09734729,99135.0,99129.0,0.151316]
["bitfinex","BTCUSD",1737964211625,0.09734729,99135.0,99118.0,0.0056617]
["bitfinex","BTCUSD",1737964211626,0.09734729,99135.0,99118.0,0.151333]
["bitfinex","BTCUSD",1737964211824,0.22426353,99130.0,99128.0,0.002]
["bitfinex","BTCUSD",1737964212044,0.27166429,99129.0,99128.0,0.002]
["bitfinex","BTCUSD",1737964212256,0.023,99120.0,99103.0,0.201808]
["bitfinex","BTCUSD",1737964212597,0.173,99118.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737964212815,0.151357,99104.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737964213013,0.151363,99100.0,99090.0,0.00281442]
["bitfinex","BTCUSD",1737964213203,0.2018,99108.0,99077.0,0.00281442]
["bitfinex","BTCUSD",1737964213204,0.20182,99098.0,99077.0,0.00281442]
["bitfinex","BTCUSD",1737964213411,0.023,99102.0,99086.0,0.00281442]
["bitfinex","BTCUSD",1737964213412,0.09734729,99097.0,99086.0,0.00281442]
["bitfinex","BTCUSD",1737964213538,0.22242673,99095.0,99083.0,0.151387]
["bitfinex","BTCUSD",1737964213749,0.09734729,99094.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737964213950,0.09734729,99094.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737964214406,0.09734729,99094.0,99086.0,0.00281442]
["bitfinex","BTCUSD",1737964214785,0.02095956,99110.0,99087.0,0.0056617]
["bitfinex","BTCUSD",1737964215012,0.00014806,99100.0,99095.0,0.201826]
["bitfinex","BTCUSD",1737964215213,0.00014806,99100.0,99087.0,0.00847612]
["bitfinex","BTCUSD",1737964215460,0.09734729,99099.0,99087.0,0.00281442]
["bitfinex","BTCUSD",1737964215586,0.151368,99097.0,99087.0,0.00281442]
["bitfinex","BTCUSD",1737964215811,0.09734729,99096.0,99087.0,0.00281442]
["bitfinex","BTCUSD",1737964216143,0.09734729,99096.0,99089.0,0.151378]
["bitfinex","BTCUSD",1737964216345,0.001,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737964216551,0.09834729,99094.0,99087.0,0.151381]
["bitfinex","BTCUSD",1737964216890,0.09734729,99094.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737964217048,0.17774191,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737964217049,0.00014806,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737964217226,0.00014806,99100.0,99099.0,0.1570247]
["bitfinex","BTCUSD",1737964217462,0.00014806,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737964217858,0.00014806,99100.0,99099.0,0.15417742]
["bitfinex","BTCUSD",1737964218257,0.00014806,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737964218597,0.00014806,99100.0,99099.0,0.15417742]
["bitfinex","BTCUSD",1737964218802,0.00014806,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737964219917,0.00114806,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737964220335,0.00114806,99100.0,99099.0,0.15983912]
["bitfinex","BTCUSD",1737964220538,0.00014806,99100.0,99099.0,0.24033912]
["bitfinex","BTCUSD",1737964220742,0.00114806,99100.0,99099.0,0.24033912]
["bitfinex","BTCUSD",1737964221339,0.00014806,99100.0,99099.0,0.24033912]
["bitfinex","BTCUSD",1737964222014,6e-08,99100.0,99099.0,0.43963912]
["bitfinex","BTCUSD",1737964222222,6e-08,99100.0,99099.0,0.56825945]
["bitfinex","BTCUSD",1737964222429,0.0001416,99125.0,99124.0,0.28960112]
["bitfinex","BTCUSD",1737964223256,0.0001416,99125.0,99124.0,0.43960112]
["bitfinex","BTCUSD",1737964223468,0.0001416,99125.0,99124.0,0.53694841]
["bitfinex","BTCUSD",1737964224064,0.0001416,99125.0,99124.0,0.53794841]
["bitfinex","BTCUSD",1737964224297,0.0001416,99125.0,99124.0,0.56421502]
["bitfinex","BTCUSD",1737964225042,0.0001416,99125.0,99124.0,0.41621502]
["bitfinex","BTCUSD",1737964225478,0.0001416,99125.0,99124.0,0.31886773]
["bitfinex","BTCUSD",1737964225821,0.0001416,99125.0,99124.0,0.46886773]
["bitfinex","BTCUSD",1737964226011,0.0001416,99125.0,99124.0,0.56621502]
["bitfinex","BTCUSD",1737964227255,0.0001416,99125.0,99124.0,0.46886773]
["bitfinex","BTCUSD",1737964227659,0.0001416,99125.0,99124.0,0.29260112]
["bitfinex","BTCUSD",1737964229363,0.0001416,99125.0,99124.0,0.53994841]
["bitfinex","BTCUSD",1737964233469,0.0001416,99125.0,99124.0,0.53894841]
["bitfinex","BTCUSD",1737964234177,6e-07,99125.0,99124.0,0.83683617]
["bitfinex","BTCUSD",1737964234387,6e-07,99125.0,99124.0,1.07089121]
["bitfinex","BTCUSD",1737964234799,6e-07,99125.0,99124.0,1.08389121]
["bitfinex","BTCUSD",1737964235001,6e-07,99132.0,99131.0,0.43839012]
["bitfinex","BTCUSD",1737964235216,0.0001416,99159.0,99158.0,0.30974912]
["bitfinex","BTCUSD",1737964235429,0.00028985,99159.0,99158.0,0.3069347]
["bitfinex","BTCUSD",1737964235632,0.00028985,99159.0,99158.0,0.15974912]
["bitfinex","BTCUSD",1737964236678,0.00028985,99159.0,99158.0,0.18546718]
["bitfinex","BTCUSD",1737964237388,0.00028985,99159.0,99158.0,0.43281447]
["bitfinex","BTCUSD",1737964237598,0.00028985,99159.0,99158.0,0.48041447]
["bitfinex","BTCUSD",1737964237780,0.00028985,99159.0,99158.0,0.56141447]
["bitfinex","BTCUSD",1737964237781,8.5e-07,99159.0,99158.0,0.56141447]
["bitfinex","BTCUSD",1737964237986,8.5e-07,99159.0,99158.0,0.59258808]
["bitfinex","BTCUSD",1737964238214,8.5e-07,99159.0,99158.0,0.61558808]
["bitfinex","BTCUSD",1737964238530,0.0001414,99207.0,99197.0,0.15402842]
["bitfinex","BTCUSD",1737964238736,0.00063528,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737964238936,0.00063528,99198.0,99197.0,0.15402842]
["bitfinex","BTCUSD",1737964240590,0.00263528,99198.0,99197.0,0.15402842]
["bitfinex","BTCUSD",1737964240796,0.00263528,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737964241006,0.00263528,99198.0,99197.0,0.15402842]
["bitfinex","BTCUSD",1737964241215,0.00263528,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737964241437,0.00063528,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737964241652,0.00063528,99198.0,99168.0,0.02018488]
["bitfinex","BTCUSD",1737964241653,0.09898257,99198.0,99168.0,0.00281442]
["bitfinex","BTCUSD",1737964241865,0.151248,99175.0,99163.0,0.0056617]
["bitfinex","BTCUSD",1737964242077,0.151218,99194.0,99158.0,0.0056617]
["bitfinex","BTCUSD",1737964242290,0.023,99192.0,99166.0,0.00281442]
["bitfinex","BTCUSD",1737964242491,0.01996844,99181.0,99178.0,0.151241]
["bitfinex","BTCUSD",1737964242678,0.201623,99195.0,99174.0,0.0056617]
["bitfinex","BTCUSD",1737964242841,0.151233,99185.0,99167.0,0.0056617]
["bitfinex","BTCUSD",1737964243023,0.10203966,99194.0,99166.0,0.00281442]
["bitfinex","BTCUSD",1737964243225,0.352882,99183.0,99162.0,0.0056617]
["bitfinex","BTCUSD",1737964243454,0.09734729,99182.0,99166.0,0.00281442]
["bitfinex","BTCUSD",1737964243652,0.0203457,99184.0,99170.0,0.201673]
["bitfinex","BTCUSD",1737964244029,0.151248,99175.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737964244205,0.201649,99182.0,99172.0,0.151251]
["bitfinex","BTCUSD",1737964244412,0.151241,99180.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737964244627,0.151245,99177.0,99168.0,0.151258]
["bitfinex","BTCUSD",1737964244822,0.09734729,99179.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737964245030,0.10201722,99176.0,99152.0,0.0056617]
["bitfinex","BTCUSD",1737964245264,0.09734729,99176.0,99150.0,0.0056617]
["bitfinex","BTCUSD",1737964245467,0.00466993,99175.0,99152.0,0.00281442]
["bitfinex","BTCUSD",1737964245669,0.09734729,99174.0,99164.0,0.151264]
["bitfinex","BTCUSD",1737964245883,0.09734729,99174.0,99152.0,0.00281442]
["bitfinex","BTCUSD",1737964246101,0.00466993,99173.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737964246535,0.01854,99184.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737964246943,0.02226818,99184.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737964247162,0.01854,99184.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737964247584,0.01854,99184.0,99183.0,0.15971112]
["bitfinex","BTCUSD",1737964248009,0.01854,99184.0,99183.0,0.25705841]
["bitfinex","BTCUSD",1737964248215,0.01854,99184.0,99183.0,0.40705841]
["bitfinex","BTCUSD",1737964248627,0.01854,99184.0,99183.0,0.40424399]
["bitfinex","BTCUSD",1737964249048,0.01854,99184.0,99183.0,0.3068967]
["bitfinex","BTCUSD",1737964249252,0.01854,99184.0,99183.0,0.30971112]
["bitfinex","BTCUSD",1737964249602,0.02054,99184.0,99183.0,0.15404942]
["bitfinex","BTCUSD",1737964249808,0.02054,99184.0,99183.0,0.15971112]
["bitfinex","BTCUSD",1737964250027,0.01854,99184.0,99183.0,0.15971112]
["bitfinex","BTCUSD",1737964250450,0.01854,99184.0,99183.0,0.16071112]
["bitfinex","BTCUSD",1737964250693,0.01854,99184.0,99183.0,0.15504942]
["bitfinex","BTCUSD",1737964250846,0.01854,99184.0,99183.0,0.15404942]
["bitfinex","BTCUSD",1737964251048,0.01854,99184.0,99183.0,0.15904942]
["bitfinex","BTCUSD",1737964251273,0.01854,99184.0,99183.0,0.16071112]
["bitfinex","BTCUSD",1737964251797,0.01854,99184.0,99183.0,0.16271112]
["bitfinex","BTCUSD",1737964251980,0.01854,99184.0,99183.0,0.16071112]
["bitfinex","BTCUSD",1737964252294,0.01854,99184.0,99183.0,0.16471112]
["bitfinex","BTCUSD",1737964253310,0.01854,99184.0,99183.0,0.16371112]
["bitfinex","BTCUSD",1737964253522,0.01854,99184.0,99183.0,0.16471112]
["bitfinex","BTCUSD",1737964254129,0.01854,99184.0,99183.0,0.16371112]
["bitfinex","BTCUSD",1737964254333,0.01854,99184.0,99183.0,0.16471112]
["bitfinex","BTCUSD",1737964254536,0.0186817,99184.0,99183.0,0.25805841]
["bitfinex","BTCUSD",1737964254739,0.0186817,99184.0,99183.0,0.40805841]
["bitfinex","BTCUSD",1737964254953,0.0001417,99184.0,99183.0,0.41105841]
["bitfinex","BTCUSD",1737964255272,0.0001417,99184.0,99183.0,0.31071112]
["bitfinex","BTCUSD",1737964255675,0.0001417,99184.0,99183.0,0.31471112]
["bitfinex","BTCUSD",1737964255877,0.0001417,99184.0,99183.0,0.31071112]
["bitfinex","BTCUSD",1737964256274,0.0001417,99184.0,99183.0,0.31471112]
["bitfinex","BTCUSD",1737964256413,0.0001417,99184.0,99183.0,0.31371112]
["bitfinex","BTCUSD",1737964256614,0.0001417,99184.0,99183.0,0.41205841]
["bitfinex","BTCUSD",1737964256821,0.0001417,99184.0,99183.0,0.48195841]
["bitfinex","BTCUSD",1737964257019,7e-07,99184.0,99183.0,2.989293]
["bitfinex","BTCUSD",1737964257218,7e-07,99184.0,99183.0,1.545237]
["bitfinex","BTCUSD",1737964257420,0.00063528,99198.0,99197.0,0.30969012]
["bitfinex","BTCUSD",1737964257648,0.00063528,99198.0,99197.0,0.40703741]
["bitfinex","BTCUSD",1737964257821,0.00063528,99198.0,99197.0,0.43831053]
["bitfinex","BTCUSD",1737964258212,0.00063528,99198.0,99197.0,0.42549611]
["bitfinex","BTCUSD",1737964258627,0.00063528,99198.0,99197.0,0.42831053]
["bitfinex","BTCUSD",1737964259030,0.00063528,99198.0,99197.0,0.45731053]
["bitfinex","BTCUSD",1737964259473,0.00063528,99198.0,99197.0,0.48278903]
["bitfinex","BTCUSD",1737964259668,0.00063528,99198.0,99197.0,0.45151591]
["bitfinex","BTCUSD",1737964259870,0.00063528,99198.0,99197.0,0.46177027]
["bitfinex","BTCUSD",1737964260273,0.00063528,99198.0,99197.0,0.45895585]
["bitfinex","BTCUSD",1737964260483,0.00063528,99198.0,99197.0,0.46177027]
["bitfinex","BTCUSD",1737964260678,0.00063528,99198.0,99197.0,0.45895585]
["bitfinex","BTCUSD",1737964260933,0.00063528,99198.0,99197.0,0.46177027]
["bitfinex","BTCUSD",1737964261140,0.00063528,99198.0,99197.0,0.45895585]
["bitfinex","BTCUSD",1737964261494,0.00063528,99198.0,99197.0,0.42770149]
["bitfinex","BTCUSD",1737964261699,0.00063528,99198.0,99197.0,0.18316862]
["bitfinex","BTCUSD",1737964262045,0.00063528,99198.0,99197.0,0.15769012]
["bitfinex","BTCUSD",1737964262677,0.00063528,99198.0,99197.0,0.008]
["bitfinex","BTCUSD",1737964262843,0.24919457,99198.0,99197.0,0.006]
["bitfinex","BTCUSD",1737964263037,0.25206029,99198.0,99197.0,0.006]
["bitfinex","BTCUSD",1737964263239,0.25206029,99198.0,99197.0,0.008]
["bitfinex","BTCUSD",1737964263670,0.25206029,99198.0,99197.0,0.006]
["bitfinex","BTCUSD",1737964263869,0.10084829,99198.0,99179.0,0.15124]
["bitfinex","BTCUSD",1737964264033,0.20164,99187.0,99171.0,0.00281442]
["bitfinex","BTCUSD",1737964264236,0.24857829,99186.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737964264531,0.02909659,99198.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964264532,0.01854,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964264734,0.01854,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964264985,0.01854,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964265214,0.01854,99187.0,99182.0,0.201648]
["bitfinex","BTCUSD",1737964265511,0.01854,99187.0,99173.0,0.00281442]
["bitfinex","BTCUSD",1737964265713,0.01854,99187.0,99171.0,0.00281442]
["bitfinex","BTCUSD",1737964265992,0.01854,99187.0,99180.0,0.151239]
["bitfinex","BTCUSD",1737964265993,0.09734729,99186.0,99180.0,0.151239]
["bitfinex","BTCUSD",1737964266130,0.09734729,99186.0,99179.0,0.001]
["bitfinex","BTCUSD",1737964266131,0.15124,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1737964266361,0.24858729,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1737964266565,0.151243,99178.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737964266879,0.09734729,99180.0,99174.0,0.151249]
["bitfinex","BTCUSD",1737964267082,0.09734729,99180.0,99171.0,0.002]
["bitfinex","BTCUSD",1737964267289,0.09734729,99180.0,99165.0,0.00281442]
["bitfinex","BTCUSD",1737964267492,0.09734729,99180.0,99175.0,0.151246]
["bitfinex","BTCUSD",1737964267692,0.09734729,99180.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737964267892,0.09734729,99180.0,99178.0,0.151241]
["bitfinex","BTCUSD",1737964268097,0.04127709,99187.0,99165.0,0.00281442]
["bitfinex","BTCUSD",1737964268341,0.24857929,99186.0,99178.0,0.151242]
["bitfinex","BTCUSD",1737964268504,0.09734729,99186.0,99178.0,0.151242]
["bitfinex","BTCUSD",1737964268705,0.151242,99179.0,99170.0,0.151254]
["bitfinex","BTCUSD",1737964268906,0.09734729,99186.0,99169.0,0.151255]
["bitfinex","BTCUSD",1737964269112,0.09734729,99186.0,99126.0,0.04438775]
["bitfinex","BTCUSD",1737964269113,0.201651,99181.0,99154.0,0.0968]
["bitfinex","BTCUSD",1737964269369,0.151258,99168.0,99165.0,0.003]
["bitfinex","BTCUSD",1737964269570,0.09734729,99180.0,99166.0,0.20168]
["bitfinex","BTCUSD",1737964269995,0.15,99192.0,99170.0,0.22426353]
["bitfinex","BTCUSD",1737964270212,0.40324,99197.0,99177.0,0.201658]
["bitfinex","BTCUSD",1737964270447,0.01854,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964270623,0.01903388,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964271823,0.02103388,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964272266,0.01903388,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964272469,0.02103388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964273080,0.02203388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964274116,0.02003388,99187.0,99175.0,0.20447742]
["bitfinex","BTCUSD",1737964274330,0.02003388,99187.0,99176.0,0.03133686]
["bitfinex","BTCUSD",1737964274331,0.201643,99185.0,99176.0,0.03133686]
["bitfinex","BTCUSD",1737964274548,0.15177606,99184.0,99162.0,0.00281442]
["bitfinex","BTCUSD",1737964274721,0.201649,99182.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737964274924,0.09734729,99181.0,99162.0,0.00281442]
["bitfinex","BTCUSD",1737964275136,0.09734729,99181.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737964275338,0.24858629,99181.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737964275495,0.151244,99177.0,99162.0,0.00281442]
["bitfinex","BTCUSD",1737964275698,0.01049374,99180.0,99162.0,0.00281442]
["bitfinex","BTCUSD",1737964276106,0.01049374,99180.0,99170.0,0.00281442]
["bitfinex","BTCUSD",1737964276315,0.01049374,99180.0,99179.0,0.15405542]
["bitfinex","BTCUSD",1737964277810,0.01049374,99180.0,99179.0,0.15505542]
["bitfinex","BTCUSD",1737964278040,0.01049374,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1737964278202,0.01049374,99180.0,99179.0,0.151241]
["bitfinex","BTCUSD",1737964278410,0.01049374,99180.0,99179.0,0.152241]
["bitfinex","BTCUSD",1737964279059,0.01049374,99180.0,99179.0,0.15505542]
["bitfinex","BTCUSD",1737964279263,0.01049374,99180.0,99179.0,0.15535257]
["bitfinex","BTCUSD",1737964279456,0.01049374,99180.0,99179.0,0.15253815]
["bitfinex","BTCUSD",1737964279661,0.01049374,99180.0,99179.0,0.15535257]
["bitfinex","BTCUSD",1737964280004,0.01049374,99180.0,99179.0,0.15253815]
["bitfinex","BTCUSD",1737964280296,0.01049374,99180.0,99179.0,0.15535257]
["bitfinex","BTCUSD",1737964280703,0.00049388,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964280910,0.00049388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964281314,0.00049388,99187.0,99180.0,0.201653]
["bitfinex","BTCUSD",1737964281539,0.00049388,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964281996,0.00049388,99187.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737964282112,0.00149388,99187.0,99182.0,0.00281442]
["bitfinex","BTCUSD",1737964282307,0.00149388,99187.0,99179.0,0.00029715]
["bitfinex","BTCUSD",1737964282548,0.00149388,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964282753,0.02134174,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737964282957,0.00149388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964283473,0.00049388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964284419,0.00249388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964284997,0.00149388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964285406,0.00249388,99187.0,99186.0,0.15404542]
["bitfinex","BTCUSD",1737964285630,0.00249388,99187.0,99186.0,0.55000089]
["bitfinex","BTCUSD",1737964285826,8.8e-07,99187.0,99186.0,0.58032732]
["bitfinex","BTCUSD",1737964286387,8.8e-07,99187.0,99186.0,0.62084048]
["bitfinex","BTCUSD",1737964286807,8.8e-07,99187.0,99186.0,0.64084048]
["bitfinex","BTCUSD",1737964287020,0.0001414,99198.0,99197.0,0.38202842]
["bitfinex","BTCUSD",1737964287193,6e-07,99210.0,99209.0,0.00281442]
["bitfinex","BTCUSD",1737964287430,0.00014873,99210.0,99209.0,0.45569132]
["bitfinex","BTCUSD",1737964287644,0.00014873,99210.0,99209.0,0.43269132]
["bitfinex","BTCUSD",1737964288073,0.00014873,99210.0,99209.0,0.47647832]
["bitfinex","BTCUSD",1737964288487,0.00014873,99210.0,99209.0,0.60107832]
["bitfinex","BTCUSD",1737964289604,7.3e-07,99210.0,99209.0,1.25398436]
["bitfinex","BTCUSD",1737964289824,7.3e-07,99210.0,99209.0,1.10776836]
["bitfinex","BTCUSD",1737964290719,7.3e-07,99210.0,99209.0,1.10876836]
["bitfinex","BTCUSD",1737964291130,3.3e-07,99225.0,99222.0,0.15]
["bitfinex","BTCUSD",1737964291336,4.9e-07,99236.0,99235.0,0.35057042]
["bitfinex","BTCUSD",1737964291534,4.9e-07,99236.0,99235.0,1.94673436]
["bitfinex","BTCUSD",1737964291749,0.0001416,99259.0,99258.0,0.35053542]
["bitfinex","BTCUSD",1737964291969,0.151007,99334.0,99297.0,0.15387542]
["bitfinex","BTCUSD",1737964292185,0.20133,99339.0,99310.0,0.22426353]
["bitfinex","BTCUSD",1737964292186,0.02047703,99325.0,99310.0,0.22426353]
["bitfinex","BTCUSD",1737964292390,0.0001415,99310.0,99305.0,0.00281442]
["bitfinex","BTCUSD",1737964292600,0.0001415,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1737964293856,0.00063559,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1737964294261,0.00063559,99310.0,99301.0,0.201407]
["bitfinex","BTCUSD",1737964294262,0.00063559,99310.0,99297.0,0.00281442]
["bitfinex","BTCUSD",1737964294464,0.00063559,99310.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737964294677,0.01917559,99310.0,99309.0,0.15385742]
["bitfinex","BTCUSD",1737964294883,0.02217559,99310.0,99309.0,0.15385742]
["bitfinex","BTCUSD",1737964295279,0.01917559,99310.0,99309.0,0.15385742]
["bitfinex","BTCUSD",1737964295651,0.02217559,99310.0,99309.0,0.15385742]
["bitfinex","BTCUSD",1737964295856,0.02217559,99310.0,99309.0,0.00281442]
["bitfinex","BTCUSD",1737964296051,0.02500907,99310.0,99304.0,0.00281442]
["bitfinex","BTCUSD",1737964296252,0.02500907,99310.0,99306.0,0.201397]
["bitfinex","BTCUSD",1737964296453,0.02217559,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1737964296667,0.02217559,99310.0,99309.0,0.15385742]
["bitfinex","BTCUSD",1737964297112,0.01917559,99310.0,99309.0,0.15385742]
["bitfinex","BTCUSD",1737964297363,0.01917559,99310.0,99309.0,0.00381442]
["bitfinex","BTCUSD",1737964297680,0.01917559,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1737964297885,0.01917559,99310.0,99290.0,0.42569253]
["bitfinex","BTCUSD",1737964297886,0.11935636,99310.0,99288.0,0.00281442]
["bitfinex","BTCUSD",1737964298100,0.11935636,99310.0,99278.0,0.00281442]
["bitfinex","BTCUSD",1737964298101,0.09734729,99309.0,99278.0,0.00281442]
["bitfinex","BTCUSD",1737964298311,0.09734729,99309.0,99288.0,0.00281442]
["bitfinex","BTCUSD",1737964298517,0.09734729,99309.0,99270.0,0.22426353]
["bitfinex","BTCUSD",1737964298518,0.09734729,99309.0,99277.0,0.00281442]
["bitfinex","BTCUSD",1737964298719,0.151056,99301.0,99290.0,0.151071]
["bitfinex","BTCUSD",1737964298924,0.151053,99303.0,99293.0,0.151066]
["bitfinex","BTCUSD",1737964299131,0.201411,99299.0,99276.0,0.00281442]
["bitfinex","BTCUSD",1737964299330,0.201411,99299.0,99230.0,0.50269004]
["bitfinex","BTCUSD",1737964299331,0.09734729,99293.0,99265.0,0.09262123]
["bitfinex","BTCUSD",1737964299538,0.151089,99279.0,99268.0,0.151105]
["bitfinex","BTCUSD",1737964299713,0.09734729,99278.0,99265.0,0.00281442]
["bitfinex","BTCUSD",1737964300159,0.00284069,99277.0,99265.0,0.00281442]
["bitfinex","BTCUSD",1737964300411,0.00284069,99277.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737964300576,0.00284069,99277.0,99271.0,0.1511]
["bitfinex","BTCUSD",1737964300854,0.02063832,99280.0,99265.0,0.00281442]
["bitfinex","BTCUSD",1737964301284,0.00284069,99279.0,99265.0,0.00381442]
["bitfinex","BTCUSD",1737964301463,0.15123713,99280.0,99271.0,0.1511]
["bitfinex","BTCUSD",1737964301804,0.00284069,99279.0,99269.0,0.201472]
["bitfinex","BTCUSD",1737964302008,0.10018798,99279.0,99265.0,0.20429442]
["bitfinex","BTCUSD",1737964302234,0.10018798,99279.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737964302440,0.00284069,99279.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737964302669,0.00284069,99279.0,99265.0,0.00281442]
["bitfinex","BTCUSD",1737964302874,0.15,99307.0,99300.0,1.55682889]
["bitfinex","BTCUSD",1737964303086,0.39840229,99301.0,99300.0,1.55682889]
["bitfinex","BTCUSD",1737964303287,0.41877035,99301.0,99300.0,1.55682889]
["bitfinex","BTCUSD",1737964303896,0.41877035,99301.0,99300.0,1.00828888]
["bitfinex","BTCUSD",1737964303897,1.70232726,99301.0,99300.0,1.00828888]
["bitfinex","BTCUSD",1737964304109,1.67211284,99301.0,99300.0,0.55510956]
["bitfinex","BTCUSD",1737964304255,1.67211284,99301.0,99300.0,0.44938977]
["bitfinex","BTCUSD",1737964304256,1.69072592,99301.0,99300.0,0.44938977]
["bitfinex","BTCUSD",1737964304469,1.68272592,99301.0,99300.0,0.44938977]
["bitfinex","BTCUSD",1737964304682,1.59537863,99301.0,99300.0,0.44938977]
["bitfinex","BTCUSD",1737964304883,1.58473305,99301.0,99300.0,0.44938977]
["bitfinex","BTCUSD",1737964305081,1.60191863,99301.0,99300.0,0.37793977]
["bitfinex","BTCUSD",1737964305362,1.58973305,99301.0,99300.0,0.37235977]
["bitfinex","BTCUSD",1737964306312,1.58973305,99301.0,99300.0,0.37335977]
["bitfinex","BTCUSD",1737964306539,1.57111997,99301.0,99300.0,0.37335977]
["bitfinex","BTCUSD",1737964306778,1.56611997,99301.0,99300.0,0.37235977]
["bitfinex","BTCUSD",1737964306960,1.66346726,99301.0,99300.0,0.37335977]
["bitfinex","BTCUSD",1737964307160,1.57011997,99301.0,99300.0,0.34735977]
["bitfinex","BTCUSD",1737964307362,1.57011997,99301.0,99300.0,0.34635977]
["bitfinex","BTCUSD",1737964307538,1.56611997,99301.0,99300.0,0.34635977]
["bitfinex","BTCUSD",1737964307964,0.76111035,99301.0,99300.0,0.34635977]
["bitfinex","BTCUSD",1737964308354,0.75811035,99301.0,99300.0,0.34635977]
["bitfinex","BTCUSD",1737964308753,0.76211035,99301.0,99300.0,0.34635977]
["bitfinex","BTCUSD",1737964309289,0.61211035,99301.0,99300.0,0.34635977]
["bitfinex","BTCUSD",1737964309732,0.61211035,99301.0,99300.0,0.34735977]
["bitfinex","BTCUSD",1737964309932,0.60811035,99301.0,99300.0,0.34735977]
["bitfinex","BTCUSD",1737964310091,0.60811035,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964310293,0.61111035,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964310469,0.60344383,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964310692,0.57444383,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964310862,0.57144383,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964311055,0.57244383,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964311481,0.59212769,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964311676,0.57244383,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964311882,0.57524225,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964312497,0.46085377,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964312931,0.61190877,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964313100,0.61090877,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964313501,0.61190877,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964313920,0.30059451,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964314164,0.30159451,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964314350,0.36455236,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964314727,0.30159451,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964315838,0.0503938,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964316043,0.2014488,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964316244,0.29879609,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964318268,0.30846988,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964318689,0.29798414,99301.0,99300.0,0.35185977]
["bitfinex","BTCUSD",1737964319217,0.29798414,99301.0,99300.0,0.32918105]
["bitfinex","BTCUSD",1737964319421,0.04958185,99301.0,99300.0,0.41168105]
["bitfinex","BTCUSD",1737964319678,0.28672409,99301.0,99300.0,0.32918105]
["bitfinex","BTCUSD",1737964320864,0.43672409,99301.0,99300.0,0.15984787]
["bitfinex","BTCUSD",1737964321059,0.15,99296.0,99252.0,0.00281442]
["bitfinex","BTCUSD",1737964321287,0.15,99296.0,99241.0,0.0456]
["bitfinex","BTCUSD",1737964321288,0.1511,99272.0,99264.0,0.15111]
["bitfinex","BTCUSD",1737964321494,0.09734729,99272.0,99260.0,0.0825]
["bitfinex","BTCUSD",1737964321697,0.09734729,99272.0,99261.0,0.201489]
["bitfinex","BTCUSD",1737964321905,0.201434,99288.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737964321906,0.151079,99286.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737964322079,0.22440503,99310.0,99273.0,0.201463]
["bitfinex","BTCUSD",1737964322080,0.09734729,99285.0,99273.0,0.201463]
["bitfinex","BTCUSD",1737964322328,0.09734729,99285.0,99270.0,0.00281442]
["bitfinex","BTCUSD",1737964322329,0.151092,99277.0,99270.0,0.00281442]
["bitfinex","BTCUSD",1737964322498,0.09734729,99276.0,99261.0,0.04841442]
["bitfinex","BTCUSD",1737964322670,0.09734729,99276.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737964322871,0.09734729,99276.0,99261.0,0.04841442]
["bitfinex","BTCUSD",1737964323085,0.151083,99283.0,99276.0,0.001]
["bitfinex","BTCUSD",1737964323320,0.0187818,99284.0,99282.0,0.151083]
["bitfinex","BTCUSD",1737964323520,0.0187818,99284.0,99276.0,0.001]
["bitfinex","BTCUSD",1737964323521,0.0187818,99284.0,99283.0,0.233583]
["bitfinex","BTCUSD",1737964323720,0.17136579,99291.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964323925,0.24412808,99300.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964324124,0.09734729,99299.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964324526,0.002,99284.0,99283.0,0.233583]
["bitfinex","BTCUSD",1737964325180,0.09934729,99284.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964325345,0.02054,99284.0,99283.0,0.233583]
["bitfinex","BTCUSD",1737964325906,0.01854,99284.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964326080,0.03734372,99284.0,99283.0,0.233583]
["bitfinex","BTCUSD",1737964326502,0.03734372,99284.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964327083,0.03934372,99284.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964327530,0.03934372,99284.0,99283.0,0.233583]
["bitfinex","BTCUSD",1737964327965,0.03934372,99284.0,99283.0,0.0825]
["bitfinex","BTCUSD",1737964328365,0.13669101,99284.0,99283.0,0.233583]
["bitfinex","BTCUSD",1737964328600,0.13669101,99284.0,99283.0,0.00029694]
["bitfinex","BTCUSD",1737964329435,0.03934372,99284.0,99283.0,0.15137994]
["bitfinex","BTCUSD",1737964331489,0.02054,99284.0,99283.0,0.15419436]
["bitfinex","BTCUSD",1737964332461,0.02054,99284.0,99283.0,0.14689436]
["bitfinex","BTCUSD",1737964332866,0.02054,99284.0,99283.0,0.14407994]
["bitfinex","BTCUSD",1737964333654,0.02054,99284.0,99283.0,0.14689436]
["bitfinex","BTCUSD",1737964334440,0.02054,99284.0,99283.0,0.14407994]
["bitfinex","BTCUSD",1737964334927,0.02054,99284.0,99283.0,0.14689436]
["bitfinex","BTCUSD",1737964335344,0.02054,99284.0,99283.0,0.14407994]
["bitfinex","BTCUSD",1737964335563,0.02054,99284.0,99283.0,0.14689436]
["bitfinex","BTCUSD",1737964337250,0.02054,99284.0,99283.0,0.19469436]
["bitfinex","BTCUSD",1737964338361,0.02054,99284.0,99283.0,0.19187994]
["bitfinex","BTCUSD",1737964338745,0.02054,99284.0,99283.0,0.0478]
["bitfinex","BTCUSD",1737964339442,0.01854,99284.0,99283.0,0.0478]
["bitfinex","BTCUSD",1737964339645,0.01854,99284.0,99283.0,0.198883]
["bitfinex","BTCUSD",1737964339813,0.01854,99284.0,99283.0,0.0488]
["bitfinex","BTCUSD",1737964339955,0.01854,99284.0,99283.0,0.19918036]
["bitfinex","BTCUSD",1737964340155,0.01854,99284.0,99283.0,0.04809736]
["bitfinex","BTCUSD",1737964340416,0.03740171,99284.0,99283.0,0.19918036]
["bitfinex","BTCUSD",1737964341095,0.03840171,99284.0,99283.0,0.19918036]
["bitfinex","BTCUSD",1737964341555,0.01954,99284.0,99283.0,0.19918036]
["bitfinex","BTCUSD",1737964342554,0.01854,99284.0,99283.0,0.19918036]
["bitfinex","BTCUSD",1737964342725,0.11588729,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964342943,0.11688729,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964343345,0.01854,99284.0,99283.0,0.15138036]
["bitfinex","BTCUSD",1737964343524,0.01048,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964343934,0.25890829,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964344578,0.29175109,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964345084,0.31061208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964345904,0.45961208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964346348,0.46161208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964346755,0.45961208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964347183,0.46061208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964347390,0.31061208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964347602,0.30961208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964348043,0.31061208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964349014,0.37896726,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964349594,0.31061208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964349957,0.30961208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964350160,0.31261208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964350694,0.30961208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964351058,0.31061208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964351427,0.30961208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964351869,0.31161208,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964352028,0.31175368,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964352235,0.16067268,99284.0,99283.0,0.00029736]
["bitfinex","BTCUSD",1737964352434,0.16067268,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964352748,0.14181169,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964353333,0.29089269,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964353959,0.29389269,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964355279,0.29089269,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964356678,0.29389269,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964357309,0.14281169,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964357717,0.14147712,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964358167,0.29255812,99284.0,99283.0,0.00059736]
["bitfinex","BTCUSD",1737964358313,0.29255812,99284.0,99283.0,0.00019736]
["bitfinex","BTCUSD",1737964358821,0.28925812,99284.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964359081,0.09734729,99283.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964359298,0.151086,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964359524,0.04082983,99284.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964359724,0.00898703,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737964360133,0.00898703,99284.0,99282.0,0.151083]
["bitfinex","BTCUSD",1737964360336,0.00898703,99284.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964360546,0.00898703,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737964360751,0.01198703,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737964361161,0.00898703,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737964361591,0.01098703,99284.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737964361999,0.01098703,99284.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964362000,0.151086,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964362215,0.24843329,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964364196,0.25043329,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964364605,0.28043323,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964365066,0.28143323,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964365459,0.28043323,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964365867,0.28343323,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964366228,0.28301041,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964367057,0.28001041,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964367673,0.81911371,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964368034,0.81911371,99281.0,99280.0,0.041]
["bitfinex","BTCUSD",1737964368035,0.62064631,99281.0,99280.0,0.041]
["bitfinex","BTCUSD",1737964368378,0.61964631,99281.0,99280.0,0.041]
["bitfinex","BTCUSD",1737964368572,0.62364631,99281.0,99280.0,0.041]
["bitfinex","BTCUSD",1737964368772,0.64334527,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964370283,0.67966627,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964371005,0.68066627,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964371594,0.67966627,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964371710,0.69820627,99281.0,99280.0,0.04]
["bitfinex","BTCUSD",1737964374362,0.84820627,99281.0,99280.0,0.00358316]
["bitfinex","BTCUSD",1737964375212,0.84920627,99281.0,99280.0,0.00358316]
["bitfinex","BTCUSD",1737964375598,0.84920627,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964375790,0.85120627,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964375989,1.35496787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964376536,1.35396787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964376746,1.35696787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964377119,1.35496787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964377325,1.35696787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964377530,1.43358765,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964377758,1.42858765,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964377924,1.35996787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964378104,1.35696787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964378301,1.35496787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964378506,1.35996787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964378909,1.35496787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964379871,1.35196787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964380079,1.35396787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964380504,1.35496787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964380918,1.35396787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964381243,1.35696787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964381865,1.35396787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964382278,1.35696787,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964382792,1.45231516,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964383013,1.45431516,99281.0,99280.0,0.00388052]
["bitfinex","BTCUSD",1737964383185,1.45431516,99281.0,99259.0,0.0813]
["bitfinex","BTCUSD",1737964383186,0.151138,99247.0,99246.0,0.0813]
["bitfinex","BTCUSD",1737964383389,0.24848529,99247.0,99246.0,0.0813]
["bitfinex","BTCUSD",1737964384379,0.24948529,99247.0,99246.0,0.0813]
["bitfinex","BTCUSD",1737964384583,0.28098824,99247.0,99246.0,0.08144813]
["bitfinex","BTCUSD",1737964384956,0.28198824,99247.0,99246.0,0.08144813]
["bitfinex","BTCUSD",1737964385197,0.78560824,99247.0,99246.0,0.08144813]
["bitfinex","BTCUSD",1737964386297,0.78460824,99247.0,99246.0,0.08144813]
["bitfinex","BTCUSD",1737964386564,0.78760824,99247.0,99246.0,0.08144813]
["bitfinex","BTCUSD",1737964387049,0.80614824,99247.0,99246.0,0.08144813]
["bitfinex","BTCUSD",1737964387302,0.87473817,99247.0,99246.0,0.00014813]
["bitfinex","BTCUSD",1737964387542,0.87973817,99247.0,99246.0,0.00014813]
["bitfinex","BTCUSD",1737964387736,0.82897656,99247.0,99246.0,0.00044549]
["bitfinex","BTCUSD",1737964388153,0.82397656,99247.0,99246.0,0.00044549]
["bitfinex","BTCUSD",1737964389024,0.80514824,99247.0,99246.0,0.00044549]
["bitfinex","BTCUSD",1737964389229,0.80214824,99247.0,99246.0,0.00044549]
["bitfinex","BTCUSD",1737964389442,0.89949553,99247.0,99246.0,0.00044549]
["bitfinex","BTCUSD",1737964389860,0.151183,99217.0,99216.0,0.16590681]
["bitfinex","BTCUSD",1737964390065,0.151183,99217.0,99216.0,0.08980681]
["bitfinex","BTCUSD",1737964390066,0.75215029,99217.0,99216.0,0.08980681]
["bitfinex","BTCUSD",1737964391087,0.75215029,99217.0,99216.0,0.09080681]
["bitfinex","BTCUSD",1737964391490,0.60106654,99217.0,99216.0,0.09080681]
["bitfinex","BTCUSD",1737964391619,0.75224954,99217.0,99216.0,0.09080681]
["bitfinex","BTCUSD",1737964392568,0.75224954,99217.0,99211.0,0.0474]
["bitfinex","BTCUSD",1737964392569,0.60106654,99217.0,99211.0,0.0474]
["bitfinex","BTCUSD",1737964392764,0.151191,99212.0,99211.0,0.0474]
["bitfinex","BTCUSD",1737964392967,0.24853829,99212.0,99211.0,0.0474]
["bitfinex","BTCUSD",1737964393167,0.75215829,99212.0,99211.0,0.0474]
["bitfinex","BTCUSD",1737964393734,0.50362,99212.0,99211.0,0.27750642]
["bitfinex","BTCUSD",1737964393946,0.24373357,99212.0,99211.0,0.30050642]
["bitfinex","BTCUSD",1737964394147,9.925e-05,99217.0,99216.0,0.30399942]
["bitfinex","BTCUSD",1737964394394,0.01854,99247.0,99246.0,0.15395342]
["bitfinex","BTCUSD",1737964394772,0.01868803,99247.0,99246.0,0.15395342]
["bitfinex","BTCUSD",1737964394974,0.01868803,99247.0,99246.0,0.177961]
["bitfinex","BTCUSD",1737964395172,0.01868803,99247.0,99246.0,0.17695342]
["bitfinex","BTCUSD",1737964395413,0.01868803,99247.0,99246.0,0.00281442]
["bitfinex","BTCUSD",1737964395574,0.01868803,99247.0,99231.0,0.201548]
["bitfinex","BTCUSD",1737964395575,0.11603532,99247.0,99238.0,0.00281442]
["bitfinex","BTCUSD",1737964395809,0.201521,99245.0,99226.0,0.0474]
["bitfinex","BTCUSD",1737964395981,0.151153,99237.0,99228.0,0.151166]
["bitfinex","BTCUSD",1737964396153,0.24850229,99236.0,99227.0,0.15398142]
["bitfinex","BTCUSD",1737964396373,0.09734729,99236.0,99231.0,0.151161]
["bitfinex","BTCUSD",1737964396575,0.09734729,99236.0,99228.0,0.201556]
["bitfinex","BTCUSD",1737964396576,0.01868803,99247.0,99228.0,0.201556]
["bitfinex","BTCUSD",1737964396848,0.151153,99238.0,99228.0,0.151166]
["bitfinex","BTCUSD",1737964397062,0.09734729,99237.0,99236.0,0.00281442]
["bitfinex","BTCUSD",1737964397269,0.201521,99245.0,99226.0,0.0494]
["bitfinex","BTCUSD",1737964397270,0.02468803,99247.0,99246.0,0.001]
["bitfinex","BTCUSD",1737964397420,0.02468803,99247.0,99243.0,0.151143]
["bitfinex","BTCUSD",1737964397634,0.02468803,99247.0,99242.0,0.151144]
["bitfinex","BTCUSD",1737964397833,0.02468803,99247.0,99241.0,0.00281442]
["bitfinex","BTCUSD",1737964397834,0.00614803,99247.0,99241.0,0.15396042]
["bitfinex","BTCUSD",1737964398055,0.09734729,99246.0,99241.0,0.00281442]
["bitfinex","BTCUSD",1737964398501,0.151144,99243.0,99241.0,0.00281442]
["bitfinex","BTCUSD",1737964398834,0.201523,99245.0,99241.0,0.00281442]
["bitfinex","BTCUSD",1737964399160,0.151144,99243.0,99241.0,0.00281442]
["bitfinex","BTCUSD",1737964399352,0.09734729,99244.0,99241.0,0.00281442]
["bitfinex","BTCUSD",1737964400935,0.00014803,99247.0,99240.0,0.201531]
["bitfinex","BTCUSD",1737964401133,0.001,99244.0,99243.0,0.151144]
["bitfinex","BTCUSD",1737964401625,0.001,99244.0,99243.0,0.15395842]
["bitfinex","BTCUSD",1737964401828,0.00014803,99247.0,99246.0,0.15395342]
["bitfinex","BTCUSD",1737964402134,0.00014803,99247.0,99240.0,0.201531]
["bitfinex","BTCUSD",1737964402135,0.00014803,99247.0,99245.0,0.00281442]
["bitfinex","BTCUSD",1737964402334,0.00014803,99247.0,99246.0,0.00281442]
["bitfinex","BTCUSD",1737964403084,0.00014803,99247.0,99246.0,0.00264005]
["bitfinex","BTCUSD",1737964403307,0.00014803,99247.0,99246.0,0.15377905]
["bitfinex","BTCUSD",1737964404347,0.00014803,99247.0,99246.0,0.17677905]
["bitfinex","BTCUSD",1737964404582,0.00014803,99247.0,99246.0,0.29867905]
["bitfinex","BTCUSD",1737964404758,0.00014803,99247.0,99246.0,0.29967905]
["bitfinex","BTCUSD",1737964405154,0.00014803,99247.0,99246.0,0.29867905]
["bitfinex","BTCUSD",1737964405584,0.00114803,99247.0,99246.0,0.29867905]
["bitfinex","BTCUSD",1737964405786,0.00014803,99247.0,99246.0,0.39602634]
["bitfinex","BTCUSD",1737964407448,0.00014803,99247.0,99246.0,0.42013509]
["bitfinex","BTCUSD",1737964407651,0.00014803,99247.0,99246.0,0.42113509]
["bitfinex","BTCUSD",1737964407851,0.00014803,99247.0,99246.0,0.42013509]
["bitfinex","BTCUSD",1737964408276,0.00014803,99247.0,99246.0,0.42113509]
["bitfinex","BTCUSD",1737964408483,0.00014803,99247.0,99246.0,0.4401005]
["bitfinex","BTCUSD",1737964408694,0.00014803,99247.0,99246.0,0.4391005]
["bitfinex","BTCUSD",1737964408891,0.00014803,99247.0,99246.0,0.5951005]
["bitfinex","BTCUSD",1737964409471,0.00014803,99247.0,99246.0,0.5981005]
["bitfinex","BTCUSD",1737964410178,0.282423,99294.0,99246.0,0.5981005]
["bitfinex","BTCUSD",1737964410179,0.081,99306.0,99280.0,0.15272705]
["bitfinex","BTCUSD",1737964410415,0.09753689,99281.0,99280.0,0.00164005]
["bitfinex","BTCUSD",1737964410641,0.29913289,99281.0,99273.0,0.00164005]
["bitfinex","BTCUSD",1737964410827,0.201454,99279.0,99273.0,0.00164005]
["bitfinex","BTCUSD",1737964411050,0.201454,99279.0,99265.0,0.00164005]
["bitfinex","BTCUSD",1737964411051,0.09734729,99278.0,99265.0,0.00164005]
["bitfinex","BTCUSD",1737964411262,0.09734729,99278.0,99254.0,0.00164005]
["bitfinex","BTCUSD",1737964411263,0.151119,99259.0,99254.0,0.00164005]
["bitfinex","BTCUSD",1737964411437,0.09734729,99278.0,99260.0,0.00164005]
["bitfinex","BTCUSD",1737964411438,0.201481,99265.0,99260.0,0.00164005]
["bitfinex","BTCUSD",1737964411613,0.151115,99263.0,99260.0,0.00164005]
["bitfinex","BTCUSD",1737964411813,0.09734729,99262.0,99252.0,0.00164005]
["bitfinex","BTCUSD",1737964412036,0.151119,99260.0,99252.0,0.00164005]
["bitfinex","BTCUSD",1737964412394,0.151128,99253.0,99252.0,0.00164005]
["bitfinex","BTCUSD",1737964412604,0.151139,99246.0,99239.0,0.00164005]
["bitfinex","BTCUSD",1737964412811,0.151146,99242.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737964413015,0.09734729,99253.0,99231.0,0.023]
["bitfinex","BTCUSD",1737964413016,0.151141,99245.0,99231.0,0.023]
["bitfinex","BTCUSD",1737964413218,0.151138,99247.0,99246.0,0.00164005]
["bitfinex","BTCUSD",1737964413423,0.09734729,99247.0,99246.0,0.15277905]
["bitfinex","BTCUSD",1737964413971,0.09734729,99247.0,99242.0,0.201526]
["bitfinex","BTCUSD",1737964413972,0.001,99263.0,99253.0,0.00164005]
["bitfinex","BTCUSD",1737964414157,0.09734729,99262.0,99253.0,0.00164005]
["bitfinex","BTCUSD",1737964414585,0.151118,99260.0,99253.0,0.00164005]
["bitfinex","BTCUSD",1737964414789,0.09734729,99259.0,99253.0,0.00164005]
["bitfinex","BTCUSD",1737964415321,9.936e-05,99263.0,99247.0,0.201515]
["bitfinex","BTCUSD",1737964415322,9.936e-05,99263.0,99261.0,0.151115]
["bitfinex","BTCUSD",1737964415524,0.09734729,99262.0,99258.0,0.00164005]
["bitfinex","BTCUSD",1737964415726,0.004,99262.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737964415938,0.004,99262.0,99261.0,0.17575605]
["bitfinex","BTCUSD",1737964416145,9.936e-05,99263.0,99262.0,0.32575505]
["bitfinex","BTCUSD",1737964416323,9.936e-05,99263.0,99262.0,0.42310234]
["bitfinex","BTCUSD",1737964416979,3.6e-07,99263.0,99262.0,0.42310234]
["bitfinex","BTCUSD",1737964417757,3.6e-07,99263.0,99262.0,0.42610234]
["bitfinex","BTCUSD",1737964418078,3.6e-07,99263.0,99262.0,0.15575505]
["bitfinex","BTCUSD",1737964418243,3.6e-07,99263.0,99262.0,0.160115]
["bitfinex","BTCUSD",1737964418469,3.6e-07,99263.0,99262.0,0.16175505]
["bitfinex","BTCUSD",1737964418787,3.6e-07,99263.0,99262.0,0.43310973]
["bitfinex","BTCUSD",1737964418991,3.6e-07,99263.0,99262.0,0.42310234]
["bitfinex","BTCUSD",1737964419191,3.6e-07,99263.0,99262.0,0.44711261]
["bitfinex","BTCUSD",1737964419399,3.6e-07,99263.0,99262.0,0.45011261]
["bitfinex","BTCUSD",1737964419613,3.6e-07,99263.0,99262.0,0.47024564]
["bitfinex","BTCUSD",1737964419816,3.6e-07,99263.0,99262.0,0.34688808]
["bitfinex","BTCUSD",1737964420225,3.6e-07,99263.0,99262.0,0.34888808]
["bitfinex","BTCUSD",1737964420429,0.12140456,99290.0,99262.0,0.19777308]
["bitfinex","BTCUSD",1737964420604,0.24842229,99289.0,99285.0,0.00164005]
["bitfinex","BTCUSD",1737964421184,0.24842129,99289.0,99285.0,0.00164005]
["bitfinex","BTCUSD",1737964421392,0.09734729,99289.0,99285.0,0.00164005]
["bitfinex","BTCUSD",1737964421792,0.00049327,99290.0,99285.0,0.00164005]
["bitfinex","BTCUSD",1737964422016,0.00049327,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964422214,0.15056427,99291.0,99290.0,0.00164005]
["bitfinex","BTCUSD",1737964422467,0.15056427,99291.0,99285.0,0.15108]
["bitfinex","BTCUSD",1737964422468,0.151073,99290.0,99285.0,0.00164005]
["bitfinex","BTCUSD",1737964422670,0.151073,99290.0,99269.0,0.201472]
["bitfinex","BTCUSD",1737964422671,0.09734729,99289.0,99263.0,0.00164005]
["bitfinex","BTCUSD",1737964422794,0.14885432,99280.0,99268.0,0.00164005]
["bitfinex","BTCUSD",1737964422995,0.09734729,99279.0,99263.0,0.00164005]
["bitfinex","BTCUSD",1737964423206,0.1511,99272.0,99268.0,0.00164005]
["bitfinex","BTCUSD",1737964423416,0.09734729,99271.0,99257.0,0.00164005]
["bitfinex","BTCUSD",1737964423758,0.151109,99266.0,99265.0,0.00164005]
["bitfinex","BTCUSD",1737964423963,0.201472,99269.0,99265.0,0.00164005]
["bitfinex","BTCUSD",1737964424174,0.24845429,99268.0,99265.0,0.00164005]
["bitfinex","BTCUSD",1737964424346,0.0001417,99290.0,99279.0,0.00164005]
["bitfinex","BTCUSD",1737964424547,0.201434,99288.0,99271.0,0.00164005]
["bitfinex","BTCUSD",1737964424749,0.14885432,99280.0,99262.0,0.00164005]
["bitfinex","BTCUSD",1737964424957,0.151101,99271.0,99270.0,0.00164005]
["bitfinex","BTCUSD",1737964425158,0.14885432,99280.0,99270.0,0.00164005]
["bitfinex","BTCUSD",1737964425387,0.09734729,99279.0,99270.0,0.00164005]
["bitfinex","BTCUSD",1737964425594,0.09734729,99279.0,99265.0,0.00164005]
["bitfinex","BTCUSD",1737964425815,0.201456,99277.0,99269.0,0.00164005]
["bitfinex","BTCUSD",1737964426018,0.151102,99271.0,99269.0,0.00164005]
["bitfinex","BTCUSD",1737964426213,0.24844129,99276.0,99269.0,0.15274405]
["bitfinex","BTCUSD",1737964426412,0.151098,99274.0,99269.0,0.00164005]
["bitfinex","BTCUSD",1737964426611,0.09734729,99273.0,99269.0,0.00164005]
["bitfinex","BTCUSD",1737964427258,0.151103,99270.0,99269.0,0.00164005]
["bitfinex","BTCUSD",1737964427457,0.201459,99276.0,99275.0,0.15273505]
["bitfinex","BTCUSD",1737964427458,0.001,99276.0,99275.0,0.15273505]
["bitfinex","BTCUSD",1737964428609,0.0001417,99290.0,99284.0,0.00164005]
["bitfinex","BTCUSD",1737964428880,0.09734729,99289.0,99273.0,0.151097]
["bitfinex","BTCUSD",1737964429058,0.151087,99280.0,99271.0,0.201467]
["bitfinex","BTCUSD",1737964429285,0.151087,99280.0,99251.0,0.15]
["bitfinex","BTCUSD",1737964429286,0.151088,99280.0,99251.0,0.15]
["bitfinex","BTCUSD",1737964429527,0.151088,99280.0,99273.0,0.151097]
["bitfinex","BTCUSD",1737964429725,0.151088,99280.0,99279.0,0.00164005]
["bitfinex","BTCUSD",1737964429905,0.09734729,99289.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964430131,0.0001417,99290.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964430929,0.0001417,99290.0,99287.0,0.201436]
["bitfinex","BTCUSD",1737964431269,0.0001417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964431469,0.0021417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964431880,0.0021417,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964432093,0.09948899,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964432300,0.151078,99287.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964432493,0.09734729,99289.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964432833,0.0041417,99290.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964433046,0.0041417,99290.0,99286.0,0.20307705]
["bitfinex","BTCUSD",1737964433255,0.0061417,99290.0,99287.0,0.151076]
["bitfinex","BTCUSD",1737964433459,0.0061417,99290.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964433649,0.0001417,99290.0,99287.0,0.151076]
["bitfinex","BTCUSD",1737964433846,0.0001417,99290.0,99288.0,0.151074]
["bitfinex","BTCUSD",1737964434173,0.0011417,99290.0,99288.0,0.151074]
["bitfinex","BTCUSD",1737964434384,0.0011417,99290.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964434591,0.0031417,99290.0,99286.0,0.00164005]
["bitfinex","BTCUSD",1737964434794,0.0031417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964434950,0.0001417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964435515,0.0021417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964435652,0.0001417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964436467,0.0011417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964436878,0.0021417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964437318,0.0011417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964437668,0.0031417,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964439887,0.0216817,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964440618,0.0206817,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964440846,0.0216817,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964441469,0.0206817,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964441918,0.0186817,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964442351,0.0206817,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964442760,0.0216817,99290.0,99289.0,0.15271405]
["bitfinex","BTCUSD",1737964443163,0.0216817,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964443349,0.11802899,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964443727,0.11802899,99290.0,99285.0,0.151079]
["bitfinex","BTCUSD",1737964443926,0.09734729,99289.0,99287.0,0.00164005]
["bitfinex","BTCUSD",1737964444067,0.09734729,99289.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964444426,0.0216817,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964444565,0.0196817,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964445341,0.24842129,99289.0,99287.0,0.00164005]
["bitfinex","BTCUSD",1737964445534,0.151075,99288.0,99287.0,0.00164005]
["bitfinex","BTCUSD",1737964445673,0.09734729,99288.0,99287.0,0.00164005]
["bitfinex","BTCUSD",1737964446281,0.24842229,99288.0,99287.0,0.00164005]
["bitfinex","BTCUSD",1737964446696,0.15108,99285.0,99284.0,0.00164005]
["bitfinex","BTCUSD",1737964446884,0.151087,99281.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737964447086,0.151083,99284.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737964447302,0.09734729,99283.0,99273.0,0.29137554]
["bitfinex","BTCUSD",1737964447483,0.09734729,99283.0,99273.0,0.201463]
["bitfinex","BTCUSD",1737964447875,0.09734729,99283.0,99282.0,0.00164005]
["bitfinex","BTCUSD",1737964448426,0.2201117,99290.0,99282.0,0.00164005]
["bitfinex","BTCUSD",1737964448427,0.0186817,99290.0,99282.0,0.00164005]
["bitfinex","BTCUSD",1737964448619,0.0186817,99290.0,99283.0,0.201444]
["bitfinex","BTCUSD",1737964448801,0.0186817,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964450192,0.0186817,99290.0,99288.0,0.15271505]
["bitfinex","BTCUSD",1737964450388,0.0196817,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964450769,0.0196817,99290.0,99288.0,0.15271405]
["bitfinex","BTCUSD",1737964450969,0.0216817,99290.0,99288.0,0.15271405]
["bitfinex","BTCUSD",1737964451188,0.0216817,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964451996,0.0216817,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737964452204,0.0063947,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964452819,0.0053947,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964453294,0.0053947,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737964453295,0.0063947,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737964453487,0.0043947,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964453687,0.0033947,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964453811,0.0053947,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964454012,0.0063947,99290.0,99288.0,0.00164005]
["bitfinex","BTCUSD",1737964454630,0.0063947,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964455252,0.1574677,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964455462,0.0063947,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964456079,0.1564667,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964456414,0.0043947,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964456632,0.1554667,99290.0,99289.0,0.00164005]
["bitfinex","BTCUSD",1737964457246,0.0043947,99290.0,99276.0,0.201458]
["bitfinex","BTCUSD",1737964457444,0.151075,99289.0,99280.0,0.151087]
["bitfinex","BTCUSD",1737964457833,0.151075,99289.0,99277.0,0.201456]
["bitfinex","BTCUSD",1737964458249,0.151075,99289.0,99280.0,0.151087]
["bitfinex","BTCUSD",1737964459293,0.0033947,99290.0,99276.0,0.001]
["bitfinex","BTCUSD",1737964459478,0.0033947,99290.0,99277.0,0.00100707]
["bitfinex","BTCUSD",1737964459972,0.0033947,99290.0,99285.0,0.151079]
["bitfinex","BTCUSD",1737964460429,0.0033947,99290.0,99277.0,0.202454]
["bitfinex","BTCUSD",1737964460628,0.151077,99288.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737964460842,0.151078,99286.0,99273.0,0.201464]
["bitfinex","BTCUSD",1737964461061,0.151078,99286.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737964461271,0.0033947,99290.0,99259.0,0.201491]
["bitfinex","BTCUSD",1737964461467,0.151093,99277.0,99267.0,0.141106]
["bitfinex","BTCUSD",1737964461672,0.151093,99277.0,99250.0,0.14885432]
["bitfinex","BTCUSD",1737964461673,0.10174199,99290.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737964461877,0.151078,99287.0,99277.0,0.15138836]
["bitfinex","BTCUSD",1737964462082,0.10074199,99290.0,99278.0,0.201454]
["bitfinex","BTCUSD",1737964462311,0.1544687,99290.0,99280.0,0.151086]
["bitfinex","BTCUSD",1737964462522,0.201432,99289.0,99279.0,0.151087]
["bitfinex","BTCUSD",1737964462753,0.151078,99287.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964462961,0.201434,99288.0,99277.0,0.00129736]
["bitfinex","BTCUSD",1737964463082,0.201436,99287.0,99277.0,0.00129736]
["bitfinex","BTCUSD",1737964463282,0.0033947,99290.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964463522,0.15109,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964464131,0.201434,99288.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964464336,0.151084,99283.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964464541,0.09734729,99287.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964464777,0.151083,99284.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964464978,0.09734729,99287.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964465180,0.004,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964465382,0.15509,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964466098,0.004,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964466518,0.15109,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964467061,0.151085,99282.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964467317,0.001,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964467870,0.004,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964468077,0.004,99278.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964468281,0.001,99278.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964468901,0.151082,99284.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964469107,0.151082,99284.0,99277.0,0.15138736]
["bitfinex","BTCUSD",1737964469305,0.002,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964469924,0.005,99278.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964470126,0.151081,99285.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964470343,0.201434,99288.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964470661,0.15209,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964470889,0.001,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964471138,0.001,99278.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964471139,0.003,99278.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964471583,0.001,99278.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964471804,0.001,99278.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964472013,0.002,99288.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964472221,0.002,99288.0,99280.0,0.4029]
["bitfinex","BTCUSD",1737964472426,0.001,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964472846,0.002,99288.0,99282.0,0.151084]
["bitfinex","BTCUSD",1737964473045,0.002,99288.0,99286.0,0.151077]
["bitfinex","BTCUSD",1737964473248,0.002,99288.0,99285.0,0.151078]
["bitfinex","BTCUSD",1737964473546,0.0001416,99290.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964473764,0.001,99278.0,99277.0,0.15138936]
["bitfinex","BTCUSD",1737964473879,0.01854,99285.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964474086,0.01854,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964474336,0.01854,99285.0,99278.0,0.201454]
["bitfinex","BTCUSD",1737964474535,0.01854,99285.0,99282.0,0.151084]
["bitfinex","BTCUSD",1737964474734,0.01854,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964476342,0.01954,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964477153,0.01854,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964477368,0.01954,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964477545,0.01854,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964477950,0.01954,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964478197,0.01854,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964478590,0.01954,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964479166,0.01854,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964479598,0.01854,99285.0,99284.0,0.18236478]
["bitfinex","BTCUSD",1737964480040,0.01854,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737964482825,0.0001416,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737964484475,0.0021416,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737964484689,0.0021416,99290.0,99289.0,0.18231387]
["bitfinex","BTCUSD",1737964485098,0.0021416,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737964485304,0.0021416,99290.0,99289.0,0.18231379]
["bitfinex","BTCUSD",1737964485662,0.0031416,99290.0,99289.0,0.18231379]
["bitfinex","BTCUSD",1737964485875,0.0031416,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1737964490285,0.023,99308.0,99283.0,0.15]
["bitfinex","BTCUSD",1737964490489,0.15105,99305.0,99298.0,0.151059]
["bitfinex","BTCUSD",1737964490692,0.15105,99305.0,99299.0,0.151057]
["bitfinex","BTCUSD",1737964490899,0.09734729,99304.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964491073,0.023,99303.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964491303,0.201409,99300.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964491513,0.151074,99289.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964491722,0.15108,99285.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964491900,0.023,99287.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964492501,0.174078,99287.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964493162,0.151081,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964493367,0.174081,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964493752,0.151081,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964494003,0.151081,99284.0,99283.0,0.00149327]
["bitfinex","BTCUSD",1737964494205,0.151081,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964494522,0.152081,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964494718,0.24942829,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964495109,0.09834729,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964495718,0.24942829,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964497089,0.27242829,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964498579,0.09834729,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964498783,0.001,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964499302,0.27242829,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964500469,0.35152829,99284.0,99283.0,0.00049327]
["bitfinex","BTCUSD",1737964501278,0.02325673,99283.0,99277.0,0.00029736]
["bitfinex","BTCUSD",1737964501492,0.17409,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964501746,0.27143729,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964503127,0.31893729,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964503402,0.41657729,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964503609,0.41857729,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964503815,0.57157729,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964503962,0.56857729,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964504176,0.64954744,99278.0,99277.0,0.00044525]
["bitfinex","BTCUSD",1737964504377,1.89245706,99278.0,99277.0,2.5e-07]
["bitfinex","BTCUSD",1737964504559,1.89645706,99278.0,99277.0,2.5e-07]
["bitfinex","BTCUSD",1737964504770,0.301106,99268.0,99255.0,0.08999121]
["bitfinex","BTCUSD",1737964505069,0.54805329,99268.0,99255.0,0.08999121]
["bitfinex","BTCUSD",1737964505977,0.24845329,99268.0,99255.0,0.08999121]
["bitfinex","BTCUSD",1737964506180,0.26726158,99268.0,99255.0,0.08999121]
["bitfinex","BTCUSD",1737964506944,0.29026158,99268.0,99255.0,0.08999121]
["bitfinex","BTCUSD",1737964507215,0.27145329,99268.0,99255.0,0.08999121]
["bitfinex","BTCUSD",1737964507460,0.27945329,99268.0,99267.0,0.00129736]
["bitfinex","BTCUSD",1737964508478,0.008,99268.0,99267.0,0.15240436]
["bitfinex","BTCUSD",1737964509206,0.157106,99268.0,99267.0,0.00129736]
["bitfinex","BTCUSD",1737964509209,0.10634729,99268.0,99267.0,0.00129736]
["bitfinex","BTCUSD",1737964509448,0.28045329,99268.0,99267.0,0.00129736]
["bitfinex","BTCUSD",1737964510050,0.27445329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964510265,0.27545329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964510454,0.27745329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964510630,0.35035329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964510835,0.35535329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964511238,0.35035329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964511435,0.35001409,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964511663,0.36738766,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964511867,0.36038766,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964512045,0.36238766,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964512676,0.09734729,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964512896,0.25045329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964513100,0.25645329,99268.0,99267.0,0.00129736]
["bitfinex","BTCUSD",1737964513591,0.24845329,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964513793,0.21441567,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964514192,0.22920638,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964514549,0.23520638,99268.0,99267.0,0.00129736]
["bitfinex","BTCUSD",1737964514771,0.25220638,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964515006,0.25520638,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964515484,0.25820638,99268.0,99267.0,0.00029736]
["bitfinex","BTCUSD",1737964515609,0.40167234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964515812,0.55167234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964516038,0.54867234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964516249,0.56721234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964516688,0.56221234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964517593,0.56621234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964517805,0.34601234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964518017,0.26731234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964518491,0.29031234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964518851,0.29231234,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964519261,0.27152163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964519682,0.26852163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964520190,0.25052163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964520374,0.09441563,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964520567,0.24552163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964521139,0.26852163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964521626,0.35072163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964522012,0.34972163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964522425,0.35172163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964522797,0.35372163,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964523002,0.368534,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964523208,0.286334,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964523608,0.286334,99268.0,99267.0,0.00100001]
["bitfinex","BTCUSD",1737964524090,0.26752163,99268.0,99267.0,0.00100001]
["bitfinex","BTCUSD",1737964526353,0.28634846,99268.0,99267.0,0.00100001]
["bitfinex","BTCUSD",1737964527764,0.28634846,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1737964527984,0.28634846,99268.0,99267.0,0.00100001]
["bitfinex","BTCUSD",1737964532067,0.03736683,99268.0,99267.0,0.17210701]
["bitfinex","BTCUSD",1737964532276,0.03736683,99268.0,99267.0,0.18210701]
["bitfinex","BTCUSD",1737964532499,0.03750843,99268.0,99267.0,0.18210701]
["bitfinex","BTCUSD",1737964532917,0.0186816,99268.0,99267.0,0.18210701]
["bitfinex","BTCUSD",1737964533454,0.0186816,99268.0,99267.0,0.18110701]
["bitfinex","BTCUSD",1737964533655,0.0196816,99268.0,99267.0,0.18110701]
["bitfinex","BTCUSD",1737964534175,0.0186816,99268.0,99267.0,0.18110701]
["bitfinex","BTCUSD",1737964534576,0.0236816,99268.0,99267.0,0.18110701]
["bitfinex","BTCUSD",1737964535097,0.0226816,99268.0,99267.0,0.18110701]
["bitfinex","BTCUSD",1737964535235,0.0246816,99268.0,99267.0,0.18110701]
["bitfinex","BTCUSD",1737964535673,0.0246816,99268.0,99267.0,0.26170701]
["bitfinex","BTCUSD",1737964536481,0.0246816,99268.0,99267.0,0.41170701]
["bitfinex","BTCUSD",1737964536894,0.0206816,99268.0,99267.0,0.41170701]
["bitfinex","BTCUSD",1737964537324,0.0246816,99268.0,99267.0,0.41170701]
["bitfinex","BTCUSD",1737964537525,0.0226816,99268.0,99267.0,0.41170701]
["bitfinex","BTCUSD",1737964537724,0.0186816,99268.0,99267.0,0.41170701]
["bitfinex","BTCUSD",1737964538018,0.0186816,99268.0,99267.0,0.41270701]
["bitfinex","BTCUSD",1737964538238,0.0206816,99268.0,99267.0,0.41270701]
["bitfinex","BTCUSD",1737964538645,0.0186816,99268.0,99267.0,0.41270701]
["bitfinex","BTCUSD",1737964538864,0.0186816,99268.0,99267.0,0.5100543]
["bitfinex","BTCUSD",1737964539047,0.01452484,99268.0,99267.0,0.5790543]
["bitfinex","BTCUSD",1737964539329,0.01452484,99268.0,99267.0,0.60934098]
["bitfinex","BTCUSD",1737964539544,0.00907802,99268.0,99267.0,0.60934098]
["bitfinex","BTCUSD",1737964539746,0.006,99320.0,99311.0,0.02]
["bitfinex","BTCUSD",1737964539959,0.09734729,99319.0,99310.0,0.02]
["bitfinex","BTCUSD",1737964540167,0.023,99316.0,99313.0,0.02]
["bitfinex","BTCUSD",1737964540587,0.023,99314.0,99313.0,0.02]
["bitfinex","BTCUSD",1737964540794,0.023,99314.0,99301.0,0.402811]
["bitfinex","BTCUSD",1737964540795,0.09734729,99316.0,99315.0,0.02]
["bitfinex","BTCUSD",1737964541006,0.00649354,99320.0,99319.0,0.02]
["bitfinex","BTCUSD",1737964541218,0.00649354,99320.0,99318.0,0.02]
["bitfinex","BTCUSD",1737964541219,0.023,99319.0,99318.0,0.02]
["bitfinex","BTCUSD",1737964541428,0.12034729,99319.0,99318.0,0.02]
["bitfinex","BTCUSD",1737964541629,0.12034729,99319.0,99315.0,0.02]
["bitfinex","BTCUSD",1737964541808,0.12034729,99319.0,99318.0,0.02]
["bitfinex","BTCUSD",1737964543717,0.12034729,99319.0,99314.0,0.01]
["bitfinex","BTCUSD",1737964543718,0.00649354,99320.0,99319.0,0.181028]
["bitfinex","BTCUSD",1737964544673,0.00649354,99320.0,99319.0,0.411628]
["bitfinex","BTCUSD",1737964544895,5.069e-05,99340.0,99329.0,0.331013]
["bitfinex","BTCUSD",1737964545099,3e-07,99330.0,99329.0,1.49975229]
["bitfinex","BTCUSD",1737964545287,5.069e-05,99340.0,99329.0,1.49975229]
["bitfinex","BTCUSD",1737964545288,5.069e-05,99340.0,99339.0,0.460598]
["bitfinex","BTCUSD",1737964545488,5.069e-05,99340.0,99339.0,1.06063533]
["bitfinex","BTCUSD",1737964545750,5.069e-05,99340.0,99339.0,1.08653826]
["bitfinex","BTCUSD",1737964545751,0.00019475,99340.0,99339.0,1.08653826]
["bitfinex","BTCUSD",1737964545960,0.00019475,99340.0,99339.0,1.11565835]
["bitfinex","BTCUSD",1737964546292,0.00019475,99340.0,99339.0,2.05745035]
["bitfinex","BTCUSD",1737964546501,0.00019475,99340.0,99339.0,3.00139135]
["bitfinex","BTCUSD",1737964547002,0.00019475,99340.0,99339.0,2.74866635]
["bitfinex","BTCUSD",1737964547314,0.09860321,99378.0,99349.0,0.320982]
["bitfinex","BTCUSD",1737964547549,0.09860321,99378.0,99349.0,0.97929485]
["bitfinex","BTCUSD",1737964548166,0.09860321,99378.0,99349.0,2.00168685]
["bitfinex","BTCUSD",1737964548398,0.09860321,99378.0,99367.0,0.03]
["bitfinex","BTCUSD",1737964548605,0.09860321,99378.0,99367.0,0.42830229]
["bitfinex","BTCUSD",1737964548805,0.09860321,99378.0,99367.0,0.48657781]
["bitfinex","BTCUSD",1737964549260,0.201172,99418.0,99367.0,0.48657781]
["bitfinex","BTCUSD",1737964549261,0.20116,99423.0,99405.0,0.02]
["bitfinex","BTCUSD",1737964549498,0.0011466,99440.0,99405.0,0.02]
["bitfinex","BTCUSD",1737964549499,0.201168,99419.0,99405.0,0.02]
["bitfinex","BTCUSD",1737964549677,0.13761129,99418.0,99405.0,0.02]
["bitfinex","BTCUSD",1737964549909,0.150887,99412.0,99405.0,0.02]
["bitfinex","BTCUSD",1737964550137,0.09734729,99411.0,99405.0,0.02]
["bitfinex","BTCUSD",1737964550350,0.023,99410.0,99405.0,0.02]
["bitfinex","BTCUSD",1737964550559,0.023,99408.0,99405.0,0.02049263]
["bitfinex","BTCUSD",1737964550781,0.023,99406.0,99405.0,0.02049263]
["bitfinex","BTCUSD",1737964550969,0.12034729,99406.0,99405.0,0.02049263]
["bitfinex","BTCUSD",1737964551384,0.12318002,99406.0,99405.0,0.02049263]
["bitfinex","BTCUSD",1737964552015,0.14473236,99406.0,99405.0,0.02049263]
["bitfinex","BTCUSD",1737964552643,0.14473236,99406.0,99405.0,0.00049263]
["bitfinex","BTCUSD",1737964552870,0.14473236,99406.0,99405.0,0.02049263]
["bitfinex","BTCUSD",1737964553086,0.29662836,99406.0,99405.0,0.00049263]
["bitfinex","BTCUSD",1737964553943,0.29562836,99406.0,99405.0,0.00049263]
["bitfinex","BTCUSD",1737964554126,0.29962836,99406.0,99405.0,0.00049263]
["bitfinex","BTCUSD",1737964554733,0.30062836,99406.0,99405.0,0.00049263]
["bitfinex","BTCUSD",1737964555324,0.31816836,99406.0,99405.0,0.00049263]
["bitfinex","BTCUSD",1737964555522,0.31730986,99406.0,99405.0,0.00049263]
["bitfinex","BTCUSD",1737964555728,0.32330986,99406.0,99405.0,0.00149263]
["bitfinex","BTCUSD",1737964555960,0.32030986,99406.0,99405.0,0.00149263]
["bitfinex","BTCUSD",1737964556162,0.14641386,99406.0,99405.0,0.00149263]
["bitfinex","BTCUSD",1737964556362,0.14741386,99406.0,99405.0,0.00149263]
["bitfinex","BTCUSD",1737964556571,0.02251423,99406.0,99405.0,0.18138963]
["bitfinex","BTCUSD",1737964556775,0.0196815,99406.0,99405.0,0.18138963]
["bitfinex","BTCUSD",1737964556979,0.0226815,99406.0,99405.0,0.17619232]
["bitfinex","BTCUSD",1737964557389,0.0196815,99406.0,99405.0,0.32619232]
["bitfinex","BTCUSD",1737964557818,0.0186815,99406.0,99405.0,0.32619232]
["bitfinex","BTCUSD",1737964558231,0.0206815,99406.0,99405.0,0.32619232]
["bitfinex","BTCUSD",1737964558432,0.0206815,99406.0,99405.0,0.30619232]
["bitfinex","BTCUSD",1737964558672,0.0196815,99406.0,99405.0,0.32619232]
["bitfinex","BTCUSD",1737964558913,0.0196815,99406.0,99405.0,0.42353961]
["bitfinex","BTCUSD",1737964559089,0.0196815,99406.0,99405.0,0.92822965]
["bitfinex","BTCUSD",1737964559504,0.0196815,99406.0,99405.0,0.42353961]
["bitfinex","BTCUSD",1737964559505,0.0186815,99406.0,99405.0,0.42353961]
["bitfinex","BTCUSD",1737964559730,0.0186815,99406.0,99405.0,0.42553961]
["bitfinex","BTCUSD",1737964559872,0.0186815,99406.0,99405.0,0.33119232]
["bitfinex","BTCUSD",1737964560076,0.0186815,99406.0,99405.0,0.32819232]
["bitfinex","BTCUSD",1737964560291,0.0186815,99406.0,99405.0,0.42553961]
["bitfinex","BTCUSD",1737964560501,0.0186815,99406.0,99405.0,0.33119232]
["bitfinex","BTCUSD",1737964560945,0.0186815,99406.0,99405.0,0.18119232]
["bitfinex","BTCUSD",1737964561152,0.0186815,99406.0,99405.0,0.023]
["bitfinex","BTCUSD",1737964561352,0.26692479,99406.0,99405.0,0.005]
["bitfinex","BTCUSD",1737964561598,0.35595847,99406.0,99372.0,0.00529532]
["bitfinex","BTCUSD",1737964561753,0.201229,99389.0,99376.0,0.02]
["bitfinex","BTCUSD",1737964561952,0.11742392,99388.0,99368.0,0.00529532]
["bitfinex","BTCUSD",1737964562154,0.150948,99372.0,99367.0,0.00049354]
["bitfinex","BTCUSD",1737964562408,0.02195416,99388.0,99387.0,0.02]
["bitfinex","BTCUSD",1737964562756,0.0186815,99406.0,99385.0,0.00529532]
["bitfinex","BTCUSD",1737964562973,0.09734729,99405.0,99389.0,0.02]
["bitfinex","BTCUSD",1737964563217,0.09734729,99405.0,99393.0,0.01927732]
["bitfinex","BTCUSD",1737964563447,0.0196815,99406.0,99405.0,0.17546964]
["bitfinex","BTCUSD",1737964563607,0.11702879,99406.0,99405.0,0.01927732]
["bitfinex","BTCUSD",1737964563760,0.11702879,99406.0,99405.0,0.17017432]
["bitfinex","BTCUSD",1737964564174,0.11602879,99406.0,99405.0,0.01927732]
["bitfinex","BTCUSD",1737964564375,0.13726144,99406.0,99398.0,0.01927732]
["bitfinex","BTCUSD",1737964564572,0.09734729,99405.0,99395.0,0.01927732]
["bitfinex","BTCUSD",1737964564777,0.09734729,99405.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964564974,0.09734729,99405.0,99399.0,0.01927732]
["bitfinex","BTCUSD",1737964565353,0.0196815,99406.0,99405.0,0.17546964]
["bitfinex","BTCUSD",1737964565763,0.0196815,99406.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964565764,0.150906,99399.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964565969,0.24825329,99399.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964567195,0.24825329,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964567196,0.10170583,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964567378,0.15014274,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964567584,0.30104874,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964567793,0.30404874,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964568202,0.15314274,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964568403,0.14314274,99399.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964568602,0.14614274,99399.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964568821,0.15414274,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964569023,0.30504874,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964569163,0.29704874,99399.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964569372,0.30404874,99399.0,99398.0,0.00149354]
["bitfinex","BTCUSD",1737964569803,0.14614274,99399.0,99398.0,0.00049354]
["bitfinex","BTCUSD",1737964570006,0.30504874,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1737964571245,0.30204874,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1737964571578,0.30504874,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1737964571996,0.1460877,99399.0,99385.0,0.03]
["bitfinex","BTCUSD",1737964572209,0.15092,99391.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964572413,0.09734729,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737964572983,0.05643691,99399.0,99391.0,0.01927732]
["bitfinex","BTCUSD",1737964573174,0.02998618,99395.0,99391.0,0.01927732]
["bitfinex","BTCUSD",1737964573374,0.09734729,99394.0,99391.0,0.01927732]
["bitfinex","BTCUSD",1737964573612,0.004,99390.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964573846,0.09734729,99389.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964574056,0.24827329,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964574264,0.09734729,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964574464,0.61897729,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964575537,0.66777337,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964575935,0.66977337,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964576265,0.66877337,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964576422,0.67277337,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964576824,0.66877337,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964577054,0.81869937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964577829,0.82269937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964578629,0.82369937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964579070,0.81969937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964579203,0.81869937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964579403,0.84269937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964579615,0.84169937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964579989,0.89311161,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964580190,0.84169937,99386.0,99385.0,0.03049376]
["bitfinex","BTCUSD",1737964582013,0.84169937,99386.0,99385.0,0.00536911]
["bitfinex","BTCUSD",1737964583031,0.84269937,99386.0,99385.0,0.00536911]
["bitfinex","BTCUSD",1737964583447,0.150952,99369.0,99368.0,0.00029694]
["bitfinex","BTCUSD",1737964583656,0.75138929,99369.0,99368.0,0.00079082]
["bitfinex","BTCUSD",1737964583866,0.75138929,99369.0,99324.0,0.0495]
["bitfinex","BTCUSD",1737964583867,0.150996,99340.0,99321.0,0.01927732]
["bitfinex","BTCUSD",1737964584076,0.75143329,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964584486,0.76997329,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964584690,0.61897729,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964584895,0.64587143,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964585142,0.64587143,99340.0,99339.0,0.15179037]
["bitfinex","BTCUSD",1737964585350,0.69466751,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964585716,0.66777337,99340.0,99339.0,0.15179037]
["bitfinex","BTCUSD",1737964586294,0.52663,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964586521,0.52163,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964587052,0.52563,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964587489,0.52163,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964588031,0.52363,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964588487,0.52163,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964588875,0.52357509,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964589322,0.52757509,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964589526,0.52357509,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964589922,0.52757509,99340.0,99339.0,0.15179037]
["bitfinex","BTCUSD",1737964590068,0.52757509,99340.0,99339.0,0.17636301]
["bitfinex","BTCUSD",1737964590267,0.62492238,99340.0,99339.0,0.15179037]
["bitfinex","BTCUSD",1737964590512,0.62492238,99340.0,99339.0,0.17106769]
["bitfinex","BTCUSD",1737964590714,0.62492238,99340.0,99339.0,0.15179037]
["bitfinex","BTCUSD",1737964590914,0.77591838,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964591323,0.64369255,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964591719,0.67021664,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964592929,0.82121264,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964593401,0.84421264,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964593940,0.87023135,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964594185,0.86923135,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964594435,0.86823135,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964594660,0.86923135,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964596092,1.01923135,99340.0,99339.0,0.00079237]
["bitfinex","BTCUSD",1737964596316,1.01923135,99340.0,99290.0,0.01927732]
["bitfinex","BTCUSD",1737964596317,0.201348,99331.0,99290.0,0.01927732]
["bitfinex","BTCUSD",1737964596532,0.24839329,99307.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964596736,0.201412,99299.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964596950,0.201415,99297.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964597167,0.151077,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964597377,0.09734729,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964597593,0.75145938,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964597802,0.60038238,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964598007,0.75145938,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964598211,0.60038238,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964598433,0.60138238,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964598643,0.75245938,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964598869,0.77545938,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964599083,1.09661558,99287.0,99286.0,0.00049602]
["bitfinex","BTCUSD",1737964599288,0.151104,99269.0,99264.0,0.00029736]
["bitfinex","BTCUSD",1737964599523,0.27145129,99269.0,99268.0,0.00079376]
["bitfinex","BTCUSD",1737964599738,0.92448638,99269.0,99268.0,0.00079376]
["bitfinex","BTCUSD",1737964599942,0.92448638,99269.0,99267.0,0.00882445]
["bitfinex","BTCUSD",1737964599943,0.324106,99268.0,99267.0,0.00882445]
["bitfinex","BTCUSD",1737964600203,0.32881468,99265.0,99264.0,0.00029736]
["bitfinex","BTCUSD",1737964600420,0.174127,99254.0,99253.0,0.08831114]
["bitfinex","BTCUSD",1737964600624,0.27147429,99254.0,99253.0,0.08831114]
["bitfinex","BTCUSD",1737964600845,0.77450938,99254.0,99253.0,0.08831114]
["bitfinex","BTCUSD",1737964601054,0.97501406,99254.0,99253.0,0.05287556]
["bitfinex","BTCUSD",1737964601262,1.07236135,99254.0,99253.0,0.04238621]
["bitfinex","BTCUSD",1737964601681,1.07536135,99254.0,99253.0,0.04238621]
["bitfinex","BTCUSD",1737964602098,1.12107408,99254.0,99253.0,0.00438621]
["bitfinex","BTCUSD",1737964602307,1.12107408,99254.0,99250.0,5.0]
["bitfinex","BTCUSD",1737964602308,0.15583568,99251.0,99250.0,5.0]
["bitfinex","BTCUSD",1737964602519,0.92921806,99251.0,99250.0,5.0]
["bitfinex","BTCUSD",1737964603161,1.07527808,99251.0,99250.0,5.0]
["bitfinex","BTCUSD",1737964603342,1.07527808,99251.0,99250.0,4.93261]
["bitfinex","BTCUSD",1737964603570,1.07260803,99251.0,99250.0,4.91666738]
["bitfinex","BTCUSD",1737964603775,1.09657681,99251.0,99250.0,4.45652986]
["bitfinex","BTCUSD",1737964603983,1.15943071,99251.0,99250.0,4.44441285]
["bitfinex","BTCUSD",1737964604198,1.15943071,99251.0,99250.0,3.98762898]
["bitfinex","BTCUSD",1737964604408,1.15915417,99251.0,99250.0,3.39924689]
["bitfinex","BTCUSD",1737964604609,1.18312295,99251.0,99250.0,3.39924689]
["bitfinex","BTCUSD",1737964604784,1.22399156,99251.0,99250.0,3.38724689]
["bitfinex","BTCUSD",1737964605014,1.21699156,99251.0,99250.0,3.36524689]
["bitfinex","BTCUSD",1737964605273,2.39279156,99251.0,99250.0,3.13604684]
["bitfinex","BTCUSD",1737964605511,2.31769156,99251.0,99250.0,2.80939112]
["bitfinex","BTCUSD",1737964605739,2.31769156,99251.0,99250.0,2.28976966]
["bitfinex","BTCUSD",1737964605951,2.71769156,99251.0,99250.0,2.21402966]
["bitfinex","BTCUSD",1737964606209,2.71769156,99251.0,99182.0,0.00029736]
["bitfinex","BTCUSD",1737964606210,0.15,99200.0,99182.0,0.00029736]
["bitfinex","BTCUSD",1737964606452,0.15,99200.0,99150.0,0.02041482]
["bitfinex","BTCUSD",1737964606453,0.151273,99158.0,99150.0,0.0753]
["bitfinex","BTCUSD",1737964606694,0.60038238,99158.0,99150.0,0.0753]
["bitfinex","BTCUSD",1737964607113,0.75165538,99158.0,99150.0,0.0753]
["bitfinex","BTCUSD",1737964607520,0.60038238,99158.0,99150.0,0.0754415]
["bitfinex","BTCUSD",1737964607633,0.60087584,99158.0,99157.0,0.17538554]
["bitfinex","BTCUSD",1737964607841,0.50352855,99158.0,99157.0,0.20249928]
["bitfinex","BTCUSD",1737964608086,0.50452855,99158.0,99157.0,0.20249928]
["bitfinex","BTCUSD",1737964608304,0.50452855,99158.0,99157.0,0.35249928]
["bitfinex","BTCUSD",1737964608507,0.33697478,99158.0,99157.0,0.49812954]
["bitfinex","BTCUSD",1737964608711,0.22292133,99158.0,99157.0,0.49812954]
["bitfinex","BTCUSD",1737964608920,0.0297045,99228.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737964608921,0.0232984,99211.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737964609139,0.151202,99205.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737964609375,0.09734729,99204.0,99196.0,0.01927732]
["bitfinex","BTCUSD",1737964609583,0.09734729,99204.0,99175.0,0.2218294]
["bitfinex","BTCUSD",1737964609584,0.12416126,99204.0,99200.0,0.15]
["bitfinex","BTCUSD",1737964609788,0.12416126,99204.0,99203.0,0.17106236]
["bitfinex","BTCUSD",1737964609996,0.22150855,99204.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737964610201,0.09734729,99203.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737964610403,0.09734729,99203.0,99182.0,0.02390495]
["bitfinex","BTCUSD",1737964610613,0.09734729,99203.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964611053,0.12716126,99204.0,99202.0,0.02050111]
["bitfinex","BTCUSD",1737964611421,0.12416126,99204.0,99203.0,0.17341671]
["bitfinex","BTCUSD",1737964612689,0.12616126,99204.0,99203.0,0.17341671]
["bitfinex","BTCUSD",1737964613142,0.12416126,99204.0,99203.0,0.17341671]
["bitfinex","BTCUSD",1737964613557,0.12616126,99204.0,99203.0,0.17341671]
["bitfinex","BTCUSD",1737964613757,0.13016126,99204.0,99203.0,0.17341671]
["bitfinex","BTCUSD",1737964613869,0.13016126,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737964614733,0.12816126,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737964615010,0.14670126,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737964615306,0.14870126,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737964615545,0.14899905,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737964617542,0.14899905,99204.0,99203.0,0.20863288]
["bitfinex","BTCUSD",1737964617746,0.14899905,99204.0,99203.0,0.35863288]
["bitfinex","BTCUSD",1737964618130,0.14899905,99204.0,99200.0,0.151208]
["bitfinex","BTCUSD",1737964618359,0.14699905,99204.0,99196.0,0.01984081]
["bitfinex","BTCUSD",1737964618520,0.14699905,99204.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737964618722,0.09734729,99203.0,99196.0,0.01984081]
["bitfinex","BTCUSD",1737964618949,0.09734729,99203.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964619152,0.09734729,99203.0,99201.0,0.151207]
["bitfinex","BTCUSD",1737964619388,0.09734729,99203.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737964619553,0.09734729,99203.0,99195.0,0.05005749]
["bitfinex","BTCUSD",1737964619759,0.09734729,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737964620232,0.14399905,99204.0,99196.0,0.201621]
["bitfinex","BTCUSD",1737964620355,0.14399905,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737964620565,0.14399905,99204.0,99195.0,0.02405237]
["bitfinex","BTCUSD",1737964620566,0.24134634,99204.0,99195.0,0.02405237]
["bitfinex","BTCUSD",1737964620940,0.24134634,99204.0,99171.0,0.0497]
["bitfinex","BTCUSD",1737964620941,0.151217,99195.0,99176.0,0.0753]
["bitfinex","BTCUSD",1737964621143,0.24856429,99195.0,99176.0,0.0753]
["bitfinex","BTCUSD",1737964621490,0.37272555,99195.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737964621659,0.22150855,99195.0,99177.0,0.201658]
["bitfinex","BTCUSD",1737964621800,0.37272555,99195.0,99175.0,0.02053484]
["bitfinex","BTCUSD",1737964622188,0.37272555,99195.0,99165.0,0.201682]
["bitfinex","BTCUSD",1737964622413,0.37372555,99195.0,99166.0,0.17428387]
["bitfinex","BTCUSD",1737964622614,0.37372555,99195.0,99166.0,0.02302287]
["bitfinex","BTCUSD",1737964622987,0.58880371,99195.0,99157.0,0.015188]
["bitfinex","BTCUSD",1737964623361,0.58780371,99195.0,99157.0,0.015188]
["bitfinex","BTCUSD",1737964624149,0.59380371,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964624321,0.58780371,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964624759,0.58780371,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964624760,0.59880371,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964624931,0.61734371,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964625283,0.61534371,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964625499,0.61834371,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964626115,0.60669505,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964626316,0.59069505,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964626762,0.60999284,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964626949,0.59099284,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964627523,0.59099284,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964627524,0.57699284,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964627731,0.57399284,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964627993,0.41930562,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964628195,0.41930562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964628196,0.28008862,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964628436,0.42130562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964628636,0.41830562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964628808,0.56830562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964628984,0.57130562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964629371,0.56830562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964629626,0.56830562,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964629627,0.55030562,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964630471,0.56130562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964630701,0.55230562,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964631121,0.55830562,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964631326,0.5823717,99195.0,99194.0,4.929e-05]
["bitfinex","BTCUSD",1737964631736,0.5863717,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964632166,0.6093717,99195.0,99194.0,0.00104929]
["bitfinex","BTCUSD",1737964632375,0.151273,99158.0,99153.0,0.00029715]
["bitfinex","BTCUSD",1737964632551,0.09734729,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964632781,0.2235946,99190.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964632986,0.09734729,99171.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964633196,0.22150855,99171.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964633401,0.151272,99159.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964633604,0.09734729,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964633819,0.22150855,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964634452,0.22150855,99158.0,99157.0,0.01628725]
["bitfinex","BTCUSD",1737964634678,0.27031693,99158.0,99157.0,0.01628725]
["bitfinex","BTCUSD",1737964634882,0.27031693,99158.0,99157.0,0.16656225]
["bitfinex","BTCUSD",1737964635082,0.28885693,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964635290,0.44012993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964636124,0.44112993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964636339,0.44412993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964636543,0.61312993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964636944,0.62012993,99158.0,99157.0,0.01628725]
["bitfinex","BTCUSD",1737964637354,0.61512993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964637756,0.61612993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964637937,0.61512993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964638217,0.59012993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964638519,0.59112993,99158.0,99157.0,0.01528725]
["bitfinex","BTCUSD",1737964638898,0.61312993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964639427,0.62112993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964639637,0.61612993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964639910,0.59512993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964640147,0.59312993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964640256,0.44312993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964640457,0.44812993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964641286,0.44012993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964641741,0.44312993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964642154,0.44012993,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964642631,0.19250964,99158.0,99157.0,0.16015369]
["bitfinex","BTCUSD",1737964642830,0.19750964,99158.0,99157.0,0.19638352]
["bitfinex","BTCUSD",1737964643038,0.19750964,99158.0,99157.0,0.44338769]
["bitfinex","BTCUSD",1737964643039,0.19250964,99158.0,99157.0,0.44338769]
["bitfinex","BTCUSD",1737964643237,0.19250964,99158.0,99157.0,0.58933498]
["bitfinex","BTCUSD",1737964643457,0.19550964,99158.0,99157.0,0.61233498]
["bitfinex","BTCUSD",1737964643635,0.06560126,99158.0,99157.0,0.61233498]
["bitfinex","BTCUSD",1737964644034,0.06960126,99158.0,99157.0,0.49198769]
["bitfinex","BTCUSD",1737964644238,0.06560126,99158.0,99157.0,0.30575786]
["bitfinex","BTCUSD",1737964644517,0.06460126,99158.0,99157.0,0.30575786]
["bitfinex","BTCUSD",1737964644722,0.06660126,99158.0,99157.0,0.30575786]
["bitfinex","BTCUSD",1737964645242,0.06560126,99158.0,99157.0,0.30575786]
["bitfinex","BTCUSD",1737964645715,0.06560126,99158.0,99157.0,0.45575786]
["bitfinex","BTCUSD",1737964645904,0.06560126,99158.0,99157.0,0.52358401]
["bitfinex","BTCUSD",1737964646112,0.08437957,99158.0,99157.0,0.52358401]
["bitfinex","BTCUSD",1737964646468,0.08337957,99158.0,99157.0,0.52358401]
["bitfinex","BTCUSD",1737964646909,0.08337957,99158.0,99157.0,0.52458401]
["bitfinex","BTCUSD",1737964647069,0.08337957,99158.0,99157.0,0.52358401]
["bitfinex","BTCUSD",1737964647998,0.08437957,99158.0,99157.0,0.52358401]
["bitfinex","BTCUSD",1737964648759,0.08437957,99158.0,99157.0,0.02958286]
["bitfinex","BTCUSD",1737964649306,0.08437957,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964649516,0.08337957,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964649920,0.08337957,99158.0,99157.0,0.00987869]
["bitfinex","BTCUSD",1737964650123,0.33199986,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964650562,0.36312126,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964650810,0.38612126,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964651345,0.38512126,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964652001,0.11350097,99158.0,99157.0,0.00887869]
["bitfinex","BTCUSD",1737964652198,0.11350097,99158.0,99157.0,0.02998112]
["bitfinex","BTCUSD",1737964652350,0.11350097,99158.0,99157.0,0.18125612]
["bitfinex","BTCUSD",1737964652590,0.11550097,99158.0,99157.0,0.18125612]
["bitfinex","BTCUSD",1737964652740,0.08937957,99158.0,99157.0,0.33125612]
["bitfinex","BTCUSD",1737964653121,0.08337957,99158.0,99157.0,0.35189718]
["bitfinex","BTCUSD",1737964653237,0.08337957,99158.0,99157.0,0.37158537]
["bitfinex","BTCUSD",1737964653440,0.08737957,99158.0,99157.0,0.37158537]
["bitfinex","BTCUSD",1737964653705,0.06660126,99158.0,99157.0,0.44788537]
["bitfinex","BTCUSD",1737964653966,0.06860126,99158.0,99157.0,0.44788537]
["bitfinex","BTCUSD",1737964654381,0.06860126,99158.0,99157.0,0.54523266]
["bitfinex","BTCUSD",1737964654812,0.06660126,99158.0,99157.0,0.5765662]
["bitfinex","BTCUSD",1737964654993,0.06560126,99158.0,99157.0,0.5765662]
["bitfinex","BTCUSD",1737964655407,0.06560126,99158.0,99157.0,0.54523266]
["bitfinex","BTCUSD",1737964655617,0.06460126,99158.0,99157.0,0.57656244]
["bitfinex","BTCUSD",1737964656178,0.06460126,99158.0,99157.0,0.57756244]
["bitfinex","BTCUSD",1737964656374,0.04606126,99158.0,99157.0,0.57756244]
["bitfinex","BTCUSD",1737964656606,0.04606126,99158.0,99157.0,0.54523266]
["bitfinex","BTCUSD",1737964656863,0.00029736,99194.0,99193.0,0.15122]
["bitfinex","BTCUSD",1737964658040,0.00029736,99194.0,99193.0,0.15131925]
["bitfinex","BTCUSD",1737964658270,0.00029736,99194.0,99193.0,9.925e-05]
["bitfinex","BTCUSD",1737964658470,0.09764465,99194.0,99193.0,9.925e-05]
["bitfinex","BTCUSD",1737964658851,0.09764465,99194.0,99193.0,0.03539498]
["bitfinex","BTCUSD",1737964659045,0.09764465,99194.0,99193.0,0.18661498]
["bitfinex","BTCUSD",1737964659276,0.00029736,99194.0,99193.0,0.18661498]
["bitfinex","BTCUSD",1737964659649,0.00429736,99194.0,99193.0,0.18661498]
["bitfinex","BTCUSD",1737964659861,0.00429736,99194.0,99193.0,0.33661498]
["bitfinex","BTCUSD",1737964660091,0.00029736,99194.0,99193.0,0.33661498]
["bitfinex","BTCUSD",1737964660302,0.201541,99236.0,99203.0,0.301205]
["bitfinex","BTCUSD",1737964660508,1e-08,99205.0,99204.0,0.301203]
["bitfinex","BTCUSD",1737964660665,0.201497,99257.0,99204.0,0.24734729]
["bitfinex","BTCUSD",1737964660898,0.09734729,99255.0,99236.0,0.151154]
["bitfinex","BTCUSD",1737964661097,0.09734729,99255.0,99231.0,0.151161]
["bitfinex","BTCUSD",1737964661098,0.201525,99244.0,99231.0,0.151161]
["bitfinex","BTCUSD",1737964661305,0.201525,99244.0,99219.0,0.0781]
["bitfinex","BTCUSD",1737964661306,0.151168,99227.0,99214.0,0.15]
["bitfinex","BTCUSD",1737964661508,0.151176,99222.0,99215.0,0.0301189]
["bitfinex","BTCUSD",1737964661713,0.09734729,99221.0,99217.0,0.02045825]
["bitfinex","BTCUSD",1737964661975,0.09734729,99221.0,99208.0,0.15]
["bitfinex","BTCUSD",1737964662226,0.023,99220.0,99203.0,0.004]
["bitfinex","BTCUSD",1737964662427,0.023,99218.0,99203.0,0.004]
["bitfinex","BTCUSD",1737964662664,0.023,99214.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964662835,0.201588,99212.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964663062,0.09734729,99211.0,99204.0,0.01513113]
["bitfinex","BTCUSD",1737964663647,0.09734729,99211.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964663648,0.201592,99210.0,99203.0,0.00309925]
["bitfinex","BTCUSD",1737964663984,0.09734729,99209.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964664335,0.151203,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964664539,0.24855029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964665391,0.09734729,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964665562,0.24855029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964665797,0.26709029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964666139,0.26909029,99204.0,99203.0,0.00109925]
["bitfinex","BTCUSD",1737964666510,0.29009029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964666930,0.29709029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964667559,0.27409029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964667793,0.14164464,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964668003,0.14164464,99204.0,99203.0,0.01523018]
["bitfinex","BTCUSD",1737964668216,0.14164464,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964668413,0.13964464,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964668635,0.14264464,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964668851,0.27509029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964669064,0.26709029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964669465,0.27509029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964669667,0.26909029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964669904,0.26709029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964670309,0.26909029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964670560,0.27309029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964670822,0.26909029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964671324,0.11788729,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964671557,0.11588729,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964671815,0.26709029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964672046,0.26909029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964672290,0.27509029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964672521,0.26709029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964672716,0.26909029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964672948,0.27009029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964673139,0.26709029,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964673345,0.26738787,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964673572,0.29038787,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964674802,0.26738787,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964675251,0.11618487,99204.0,99203.0,9.925e-05]
["bitfinex","BTCUSD",1737964675458,0.01883758,99204.0,99203.0,0.15130425]
["bitfinex","BTCUSD",1737964675637,0.01883758,99204.0,99203.0,0.18659588]
["bitfinex","BTCUSD",1737964679061,0.01883758,99204.0,99203.0,0.20511148]
["bitfinex","BTCUSD",1737964679909,0.01883758,99204.0,99203.0,0.35501148]
["bitfinex","BTCUSD",1737964680069,0.01883758,99204.0,99203.0,0.37559651]
["bitfinex","BTCUSD",1737964680653,0.02083758,99204.0,99203.0,0.37559651]
["bitfinex","BTCUSD",1737964682396,0.02183758,99204.0,99203.0,0.37559651]
["bitfinex","BTCUSD",1737964682600,0.02183758,99204.0,99182.0,0.01]
["bitfinex","BTCUSD",1737964682601,0.11918487,99204.0,99181.0,0.0781]
["bitfinex","BTCUSD",1737964682825,0.11918487,99204.0,99194.0,9.936e-05]
["bitfinex","BTCUSD",1737964682826,0.174217,99195.0,99194.0,9.936e-05]
["bitfinex","BTCUSD",1737964683037,0.27156429,99195.0,99194.0,9.936e-05]
["bitfinex","BTCUSD",1737964683228,0.46706429,99195.0,99194.0,9.936e-05]
["bitfinex","BTCUSD",1737964684545,0.46906429,99195.0,99194.0,9.936e-05]
["bitfinex","BTCUSD",1737964684725,0.51804735,99195.0,99194.0,9.936e-05]
["bitfinex","BTCUSD",1737964685447,0.51804735,99195.0,99194.0,0.00024096]
["bitfinex","BTCUSD",1737964685576,0.51604735,99195.0,99194.0,0.00024096]
["bitfinex","BTCUSD",1737964685982,0.53858735,99195.0,99194.0,0.00024096]
["bitfinex","BTCUSD",1737964686188,0.301255,99170.0,99169.0,0.0898938]
["bitfinex","BTCUSD",1737964686381,0.42160229,99170.0,99169.0,0.09003786]
["bitfinex","BTCUSD",1737964686783,0.42160229,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964687215,0.47058535,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964687422,0.55328535,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964687611,0.55728535,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964688449,0.56028535,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964688656,0.32758535,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964688858,0.80177535,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964689059,0.65352035,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964689222,0.55717306,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964689417,0.55417306,99170.0,99169.0,0.16654027]
["bitfinex","BTCUSD",1737964689618,0.55417306,99170.0,99169.0,0.15140006]
["bitfinex","BTCUSD",1737964689823,0.55617306,99170.0,99169.0,0.15140006]
["bitfinex","BTCUSD",1737964690378,0.55317306,99170.0,99169.0,0.30140006]
["bitfinex","BTCUSD",1737964690552,0.50419,99170.0,99169.0,0.30140006]
["bitfinex","BTCUSD",1737964690750,0.46619417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964691160,0.46919417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964691610,0.46619417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964692066,0.46719417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964692254,0.47219417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964692453,0.46619417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964692878,0.46819417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964693083,0.46719417,99170.0,99169.0,0.35357123]
["bitfinex","BTCUSD",1737964693552,0.46819417,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964693939,0.46819417,99170.0,99169.0,0.15140006]
["bitfinex","BTCUSD",1737964694540,0.46819417,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964694899,0.46719417,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964695129,0.46819417,99170.0,99169.0,0.00014406]
["bitfinex","BTCUSD",1737964695438,0.46719417,99170.0,99169.0,0.03214783]
["bitfinex","BTCUSD",1737964695562,0.46619417,99170.0,99169.0,0.03214783]
["bitfinex","BTCUSD",1737964695972,0.46719417,99170.0,99169.0,0.03214783]
["bitfinex","BTCUSD",1737964696174,0.48573417,99170.0,99169.0,0.03214783]
["bitfinex","BTCUSD",1737964696569,0.48773417,99170.0,99169.0,0.18340383]
["bitfinex","BTCUSD",1737964697017,0.48773417,99170.0,99169.0,0.03214783]
["bitfinex","BTCUSD",1737964697595,0.48773417,99170.0,99169.0,0.18354543]
["bitfinex","BTCUSD",1737964698017,0.48773417,99170.0,99169.0,0.33354543]
["bitfinex","BTCUSD",1737964698511,0.48773417,99170.0,99169.0,0.18228943]
["bitfinex","BTCUSD",1737964698713,0.48773417,99170.0,99169.0,0.03228943]
["bitfinex","BTCUSD",1737964699118,0.48773417,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964699119,0.73533646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964699346,0.58408146,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964699518,0.73533646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964700139,0.58208146,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964700311,0.58608146,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964700759,0.73733646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964701182,0.76033646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964701411,0.76233646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964701878,0.76033646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964702326,0.75933646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964702539,0.83873646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964702717,0.83173646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964702932,0.83373646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964703083,0.83873646,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964703436,0.77713315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964703791,0.67247315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964704201,0.67047315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964704625,0.67247315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964705045,0.66547315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964705247,0.67047315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964705579,0.66747315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964705953,0.67047315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964706152,0.66547315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964706487,0.67147315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964707677,0.66947315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964708091,0.66647315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964708292,0.81647315,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964708499,0.84854503,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964708693,0.84554503,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964708942,0.89404503,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964709098,0.90004503,99170.0,99169.0,0.00028566]
["bitfinex","BTCUSD",1737964709296,0.90004503,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964709297,0.89404503,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964709680,0.90304503,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964709881,0.90334239,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964710057,0.94115302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964710669,0.93515302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964711498,0.93215302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964711700,0.93515302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964712223,0.93215302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964712643,0.94315302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964712944,0.96315302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964713272,0.95715302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964713606,0.93715302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964713812,0.96615302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964714042,0.94615302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964714441,0.93715302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964714814,0.93215302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964714950,0.94615302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964715374,0.94115302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964715889,0.94615302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964716334,0.93215302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964716527,0.90915302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964716691,0.92315302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964716892,0.91415302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964717467,0.94615302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964717669,0.93715302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964718008,0.94115302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964718504,0.94615302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964718913,0.94115302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964719299,0.94515302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964719677,1.00562302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964720667,0.99662302,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964720876,1.00711372,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964721281,1.01211372,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964721730,1.00311372,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964721954,1.00811372,99170.0,99169.0,6.6e-07]
["bitfinex","BTCUSD",1737964722688,1.00811372,99170.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964722689,0.06047,99154.0,99150.0,8.9e-07]
["bitfinex","BTCUSD",1737964722887,0.06047,99154.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964722888,0.1953,99145.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964723090,0.42166029,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964723498,0.44045698,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964723708,0.46017775,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964724439,0.460307,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964724855,0.48160523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964726121,0.47860523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964726551,0.48460523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964726752,0.50314523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964727481,0.49414523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964727756,0.50314523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964728064,0.49714523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964728236,0.49414523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964728743,0.49714523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964728903,0.49414523,99132.0,99131.0,0.02007]
["bitfinex","BTCUSD",1737964729138,0.49414523,99132.0,99103.0,0.0001415]
["bitfinex","BTCUSD",1737964729139,0.151356,99104.0,99103.0,0.0001415]
["bitfinex","BTCUSD",1737964729361,0.27170329,99104.0,99103.0,0.0001415]
["bitfinex","BTCUSD",1737964730673,0.27370329,99104.0,99103.0,0.0001415]
["bitfinex","BTCUSD",1737964730889,0.29049998,99104.0,99103.0,0.0001415]
["bitfinex","BTCUSD",1737964731100,0.29049998,99104.0,99070.0,0.0485]
["bitfinex","BTCUSD",1737964731101,0.201869,99074.0,99070.0,0.0485]
["bitfinex","BTCUSD",1737964731311,0.151408,99070.0,99069.0,0.0001416]
["bitfinex","BTCUSD",1737964731515,0.24875529,99070.0,99069.0,0.0001416]
["bitfinex","BTCUSD",1737964732214,0.27175529,99070.0,99069.0,0.0001416]
["bitfinex","BTCUSD",1737964732423,0.27175529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964732625,0.27375529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964734203,0.27175529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964735529,0.27275529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964735956,0.27475529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964736135,0.27175529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964736561,0.27475529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964736814,0.29029529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964737179,0.29229529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964737390,0.29129529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964737594,0.11688729,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964737767,0.11588729,99070.0,99069.0,0.03588747]
["bitfinex","BTCUSD",1737964737974,0.26729529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964738257,0.26829529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964738709,0.26729529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964738917,0.26929529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964739123,0.26729529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964739527,0.29329529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964739695,0.29029529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964740088,0.29329529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964740290,0.44329529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964740714,0.44429529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964740924,0.44129529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964741124,0.29029529,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964741322,0.30569703,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964741527,0.30969703,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964741963,0.30569703,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964742361,0.31269703,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964742512,0.30969703,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964742722,0.45969703,99070.0,99069.0,0.00063506]
["bitfinex","BTCUSD",1737964742915,0.59049703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964743123,0.58449703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964743712,0.58849703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964743914,0.58349703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964744313,0.45869703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964744558,0.45569703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964744779,0.45969703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964745360,0.46769703,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964745623,0.47442709,99070.0,99069.0,6e-08]
["bitfinex","BTCUSD",1737964746623,0.48142709,99070.0,99069.0,0.00014176]
["bitfinex","BTCUSD",1737964746949,0.47442709,99070.0,99069.0,0.00014176]
["bitfinex","BTCUSD",1737964747273,0.48142709,99070.0,99069.0,0.00014176]
["bitfinex","BTCUSD",1737964747679,0.48442709,99070.0,99069.0,0.00014176]
["bitfinex","BTCUSD",1737964748072,0.48142709,99070.0,99069.0,0.00014176]
["bitfinex","BTCUSD",1737964748501,0.47742709,99070.0,99069.0,0.00014176]
["bitfinex","BTCUSD",1737964749153,0.47442709,99070.0,99069.0,7.6e-07]
["bitfinex","BTCUSD",1737964749373,0.301426,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964749505,0.42177329,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964750347,0.50297329,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964750559,0.47048827,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964751108,0.32048827,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964752139,0.32848827,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964752359,0.32348827,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964752560,0.32048827,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964752681,0.32104087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964752881,0.31804087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964753285,0.32604087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964753527,0.31804087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964754106,0.31504087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964754922,0.32304087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964755119,0.32704087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964755324,0.31904087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964755571,0.32204087,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964755741,0.29904087,99058.0,99045.0,0.0806]
["bitfinex","BTCUSD",1737964755946,0.30204087,99058.0,99045.0,0.0806]
["bitfinex","BTCUSD",1737964756463,0.05171498,99058.0,99057.0,0.1664732]
["bitfinex","BTCUSD",1737964756695,0.14906227,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964756919,0.15706227,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964757104,0.14561735,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964757312,0.14261735,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964757515,0.14661735,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964757702,0.14661735,99058.0,99057.0,0.1664732]
["bitfinex","BTCUSD",1737964757916,0.14661735,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964758069,0.13461735,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964758267,0.14061735,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964758446,0.13561735,99058.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737964758649,0.13561735,99058.0,99057.0,0.166615]
["bitfinex","BTCUSD",1737964758926,0.13761735,99058.0,99057.0,0.166615]
["bitfinex","BTCUSD",1737964760194,0.04027006,99058.0,99057.0,0.166615]
["bitfinex","BTCUSD",1737964761039,0.03927006,99058.0,99057.0,0.166615]
["bitfinex","BTCUSD",1737964761239,0.03727006,99058.0,99057.0,0.2236588]
["bitfinex","BTCUSD",1737964761448,0.03727006,99058.0,99057.0,0.3015588]
["bitfinex","BTCUSD",1737964761652,0.03727006,99058.0,99057.0,0.3025588]
["bitfinex","BTCUSD",1737964762071,0.03727006,99058.0,99057.0,0.4525588]
["bitfinex","BTCUSD",1737964762274,0.03727006,99058.0,99057.0,0.4976588]
["bitfinex","BTCUSD",1737964762489,0.01854,99058.0,99057.0,0.4976588]
["bitfinex","BTCUSD",1737964762929,0.1495274,99140.0,99081.0,0.15]
["bitfinex","BTCUSD",1737964763159,0.1495274,99140.0,99112.0,0.0779]
["bitfinex","BTCUSD",1737964763369,0.20175,99133.0,99112.0,0.0779]
["bitfinex","BTCUSD",1737964763580,0.09734729,99132.0,99113.0,0.00779]
["bitfinex","BTCUSD",1737964763802,0.09734729,99132.0,99127.0,0.15132]
["bitfinex","BTCUSD",1737964764012,0.09734729,99132.0,99128.0,0.151318]
["bitfinex","BTCUSD",1737964764221,0.09734729,99132.0,99113.0,0.00779]
["bitfinex","BTCUSD",1737964764448,0.09734729,99132.0,99124.0,0.151325]
["bitfinex","BTCUSD",1737964764661,0.01882751,99131.0,99125.0,0.1664545]
["bitfinex","BTCUSD",1737964764867,0.1161748,99131.0,99127.0,0.15132]
["bitfinex","BTCUSD",1737964765916,0.1211748,99131.0,99127.0,0.151319]
["bitfinex","BTCUSD",1737964766121,0.1161748,99131.0,99127.0,0.151319]
["bitfinex","BTCUSD",1737964766356,0.09734729,99131.0,99127.0,0.151319]
["bitfinex","BTCUSD",1737964766563,0.09734729,99131.0,99128.0,0.03683694]
["bitfinex","BTCUSD",1737964767199,0.09934729,99131.0,99128.0,0.03683694]
["bitfinex","BTCUSD",1737964767601,0.09734729,99131.0,99128.0,0.03683694]
["bitfinex","BTCUSD",1737964767807,0.10134729,99131.0,99128.0,0.03683694]
["bitfinex","BTCUSD",1737964768017,0.201724,99145.0,99133.0,0.15131]
["bitfinex","BTCUSD",1737964768213,0.151297,99143.0,99135.0,0.151307]
["bitfinex","BTCUSD",1737964768453,0.09734729,99142.0,99133.0,0.03899059]
["bitfinex","BTCUSD",1737964768656,0.151303,99139.0,99133.0,0.03899059]
["bitfinex","BTCUSD",1737964768882,0.09734729,99138.0,99133.0,0.03899059]
["bitfinex","BTCUSD",1737964769095,0.09734729,99138.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964769311,0.201743,99136.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964769530,0.01854,99131.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964769743,0.151324,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964769963,0.24867129,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964771350,0.27167129,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964771771,0.27167129,99125.0,99124.0,0.00114787]
["bitfinex","BTCUSD",1737964771975,0.27167129,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964772596,0.28601983,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964773002,0.30472111,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964773831,0.29037257,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964774662,0.29337257,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964774866,0.30137257,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964775061,0.29337257,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964775399,0.29937257,99125.0,99124.0,0.00014787]
["bitfinex","BTCUSD",1737964775619,0.29937257,99125.0,99080.0,0.279756]
["bitfinex","BTCUSD",1737964775620,0.023,99124.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737964775845,0.023,99111.0,99083.0,0.04516651]
["bitfinex","BTCUSD",1737964776073,0.023,99109.0,99081.0,0.02066912]
["bitfinex","BTCUSD",1737964776301,0.151367,99097.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737964776497,0.151367,99097.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737964776498,0.15137,99095.0,99087.0,0.151381]
["bitfinex","BTCUSD",1737964776704,0.09734729,99094.0,99081.0,0.17066912]
["bitfinex","BTCUSD",1737964776903,0.09734729,99094.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737964777119,0.151377,99091.0,99082.0,0.02631587]
["bitfinex","BTCUSD",1737964777322,0.09734729,99090.0,99082.0,0.02631587]
["bitfinex","BTCUSD",1737964777485,0.11588729,99090.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737964777695,0.11588729,99090.0,99084.0,0.151385]
["bitfinex","BTCUSD",1737964778177,0.11588729,99090.0,99086.0,0.151382]
["bitfinex","BTCUSD",1737964778504,0.01854,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737964778702,0.01854,99090.0,99081.0,0.02066912]
["bitfinex","BTCUSD",1737964778948,0.02154,99090.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737964779123,0.01854,99090.0,99083.0,0.151388]
["bitfinex","BTCUSD",1737964779468,0.02254,99090.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737964779678,0.02254,99090.0,99082.0,0.03871157]
["bitfinex","BTCUSD",1737964779881,0.02254,99090.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737964780087,0.02254,99090.0,99081.0,0.02066912]
["bitfinex","BTCUSD",1737964780287,0.02354,99090.0,99082.0,0.15]
["bitfinex","BTCUSD",1737964780489,0.29918529,99089.0,99082.0,0.15]
["bitfinex","BTCUSD",1737964780692,0.09734729,99089.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964780911,0.151387,99084.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964781114,0.09734729,99083.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964781677,0.01854,99090.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964781879,0.09834729,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737964782337,0.09834729,99089.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737964782542,0.09834729,99089.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964782750,0.001,99089.0,99082.0,0.201853]
["bitfinex","BTCUSD",1737964782950,0.005,99083.0,99082.0,0.353242]
["bitfinex","BTCUSD",1737964783726,0.002,99083.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737964783925,0.002,99083.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964784246,0.151383,99087.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964784585,0.09734729,99086.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964784790,0.002,99083.0,99082.0,0.02217798]
["bitfinex","BTCUSD",1737964784994,0.25073529,99083.0,99082.0,0.02217798]
["bitfinex","BTCUSD",1737964785207,0.151389,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964785413,0.09734729,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964785998,0.24873629,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964786181,0.09734729,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964786376,0.10234729,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964787126,0.10234729,99082.0,99081.0,0.15153903]
["bitfinex","BTCUSD",1737964787320,0.10234729,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964787525,0.10234729,99082.0,99081.0,0.02370915]
["bitfinex","BTCUSD",1737964787746,0.12088729,99082.0,99081.0,0.02370915]
["bitfinex","BTCUSD",1737964788171,0.12288729,99082.0,99081.0,0.02370915]
["bitfinex","BTCUSD",1737964788323,0.12288729,99082.0,99081.0,0.17510015]
["bitfinex","BTCUSD",1737964788935,0.02554,99082.0,99081.0,0.02370915]
["bitfinex","BTCUSD",1737964789337,0.02554,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964790393,0.27427629,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964790547,0.12288729,99082.0,99081.0,0.00014803]
["bitfinex","BTCUSD",1737964790960,0.12288729,99082.0,99081.0,0.15153903]
["bitfinex","BTCUSD",1737964791286,0.02554,99082.0,99081.0,0.15153903]
["bitfinex","BTCUSD",1737964791490,0.02554,99082.0,99081.0,0.18885581]
["bitfinex","BTCUSD",1737964791917,0.02554,99082.0,99081.0,0.20269918]
["bitfinex","BTCUSD",1737964793612,0.02354,99082.0,99081.0,0.20269918]
["bitfinex","BTCUSD",1737964794010,0.02554,99082.0,99081.0,0.20269918]
["bitfinex","BTCUSD",1737964794412,0.02554,99082.0,99081.0,0.35269918]
["bitfinex","BTCUSD",1737964794616,0.02554,99082.0,99081.0,0.42939918]
["bitfinex","BTCUSD",1737964794822,0.02054,99082.0,99081.0,0.42939918]
["bitfinex","BTCUSD",1737964795086,0.02554,99082.0,99081.0,0.42954078]
["bitfinex","BTCUSD",1737964795243,0.02554,99082.0,99081.0,0.92954078]
["bitfinex","BTCUSD",1737964796659,0.02554,99082.0,99081.0,0.665524]
["bitfinex","BTCUSD",1737964796989,0.02554,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964796990,0.12288729,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964797412,0.27427629,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964797653,0.12288729,99082.0,99081.0,0.65168063]
["bitfinex","BTCUSD",1737964797946,0.14172337,99082.0,99081.0,0.58564419]
["bitfinex","BTCUSD",1737964799242,0.29311237,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964799462,0.14172337,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964799625,0.29311237,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964801236,0.27427629,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964801438,0.26927629,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964801657,0.27327629,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964801862,0.53051456,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964802301,0.53351456,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964802926,0.55239793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964803817,0.55539793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964804032,0.54639793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964804209,0.54339793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964804414,0.54739793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964804658,0.54939793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964805583,0.62109793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964805795,0.59729793,99082.0,99081.0,0.50028963]
["bitfinex","BTCUSD",1737964806240,0.59729793,99082.0,99081.0,0.35200363]
["bitfinex","BTCUSD",1737964806241,0.62029793,99082.0,99081.0,0.35200363]
["bitfinex","BTCUSD",1737964806455,0.62029793,99082.0,99081.0,0.33806603]
["bitfinex","BTCUSD",1737964806887,0.61829793,99082.0,99081.0,0.33806603]
["bitfinex","BTCUSD",1737964807095,0.61429793,99082.0,99081.0,0.35000511]
["bitfinex","BTCUSD",1737964807311,0.61629793,99082.0,99081.0,0.33806603]
["bitfinex","BTCUSD",1737964807517,0.59505966,99082.0,99081.0,0.23713603]
["bitfinex","BTCUSD",1737964807727,0.59405966,99082.0,99081.0,0.18713603]
["bitfinex","BTCUSD",1737964808148,0.59805966,99082.0,99081.0,0.18713603]
["bitfinex","BTCUSD",1737964808360,0.58905966,99082.0,99081.0,0.18713603]
["bitfinex","BTCUSD",1737964808817,0.58905966,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964808818,0.42627629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964809029,0.26727629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964809447,0.01854,99082.0,99081.0,0.33866863]
["bitfinex","BTCUSD",1737964809656,0.01854,99082.0,99081.0,0.39272129]
["bitfinex","BTCUSD",1737964810293,0.02554,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964810496,0.27427629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964810700,0.27627629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964810911,0.29027629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964811128,0.29127629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964811325,0.29427629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964811529,0.44027629,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964811948,0.49526177,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964812161,0.50426177,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964812398,0.50872784,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964812579,0.58492784,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964813205,0.60562985,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964813414,0.45558057,99082.0,99081.0,0.18727763]
["bitfinex","BTCUSD",1737964813831,0.50958057,99082.0,99081.0,0.08634763]
["bitfinex","BTCUSD",1737964814047,0.301406,99071.0,99070.0,8e-07]
["bitfinex","BTCUSD",1737964814258,0.301426,99058.0,99057.0,0.015188]
["bitfinex","BTCUSD",1737964814461,0.39877329,99058.0,99057.0,0.015188]
["bitfinex","BTCUSD",1737964814677,0.39877329,99058.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964814678,0.324452,99041.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964814907,0.42179929,99041.0,99040.0,5.069e-05]
["bitfinex","BTCUSD",1737964815753,0.42179929,99041.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737964815754,0.151518,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737964815965,0.27186529,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737964816638,0.42186529,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737964816850,0.4407035,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737964817268,0.2677035,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737964817489,0.2677035,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964817490,0.27178901,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964817699,0.44478901,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964817923,0.44578901,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964818156,0.4454908,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964818368,0.48553115,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964818585,0.45970947,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964818790,0.4494908,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964819271,0.4474908,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964819716,0.46063581,98998.0,98997.0,0.00056279]
["bitfinex","BTCUSD",1737964819926,0.46063581,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964820170,0.4444908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964820389,0.46721054,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964820587,0.30021054,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964820812,0.29421054,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964821001,0.13869254,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964821241,0.14569254,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964821427,0.14069254,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964821676,0.13869254,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964821873,0.2784908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964822113,0.2724908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964822323,0.2754908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964822742,0.1239728,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964823360,0.1229728,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964823570,0.2744908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964823775,0.2754908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964824202,0.2714908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964824405,0.2744908,98998.0,98997.0,0.00070439]
["bitfinex","BTCUSD",1737964824612,0.151521,98996.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737964824827,0.24887029,98995.0,98987.0,0.0353591]
["bitfinex","BTCUSD",1737964825075,0.24887029,98995.0,98978.0,0.2018085]
["bitfinex","BTCUSD",1737964825076,0.151544,98981.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737964825276,0.00499153,98995.0,98976.0,0.01265074]
["bitfinex","BTCUSD",1737964825524,0.10203931,98994.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737964825738,0.10203356,98994.0,98989.0,0.151431]
["bitfinex","BTCUSD",1737964826003,0.10203356,98994.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737964826204,0.10203356,98994.0,98973.0,0.02003099]
["bitfinex","BTCUSD",1737964826427,0.10203356,98994.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737964826645,0.10203356,98994.0,98973.0,0.02003099]
["bitfinex","BTCUSD",1737964826871,0.10203356,98994.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737964827090,0.09734729,98994.0,98973.0,0.02003099]
["bitfinex","BTCUSD",1737964827309,0.10173918,98993.0,98973.0,0.02003099]
["bitfinex","BTCUSD",1737964827524,0.10173918,98993.0,98963.0,0.0763]
["bitfinex","BTCUSD",1737964827525,0.12034729,98990.0,98964.0,0.202092]
["bitfinex","BTCUSD",1737964827862,0.023,98984.0,98963.0,0.0763]
["bitfinex","BTCUSD",1737964827865,0.151553,98975.0,98966.0,0.151566]
["bitfinex","BTCUSD",1737964828059,0.29942029,98974.0,98964.0,0.02910462]
["bitfinex","BTCUSD",1737964828266,0.12027974,98974.0,98964.0,0.02910462]
["bitfinex","BTCUSD",1737964828499,0.12027974,98974.0,98949.0,0.202123]
["bitfinex","BTCUSD",1737964828500,0.202075,98973.0,98949.0,0.0769]
["bitfinex","BTCUSD",1737964828841,0.09734729,98972.0,98949.0,0.279022]
["bitfinex","BTCUSD",1737964829273,0.353638,98971.0,98954.0,0.151584]
["bitfinex","BTCUSD",1737964829480,0.353638,98971.0,98949.0,0.279022]
["bitfinex","BTCUSD",1737964829481,0.151579,98959.0,98949.0,0.0769]
["bitfinex","BTCUSD",1737964829678,0.09734729,98958.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737964829882,0.09734729,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964829883,0.24892629,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964830063,0.27631108,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964830730,0.10173208,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964830940,0.16354581,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964831270,0.16654581,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964831721,0.16354581,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964832169,0.1579046,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964832511,0.1529046,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964832912,0.1589046,98958.0,98957.0,0.0150462]
["bitfinex","BTCUSD",1737964834050,0.06155731,98958.0,98957.0,0.1666262]
["bitfinex","BTCUSD",1737964834231,0.06155731,98958.0,98957.0,0.2435262]
["bitfinex","BTCUSD",1737964834232,0.05717252,98958.0,98957.0,0.2435262]
["bitfinex","BTCUSD",1737964834431,0.04917252,98958.0,98957.0,0.2435262]
["bitfinex","BTCUSD",1737964834611,0.01921531,98958.0,98957.0,0.2435262]
["bitfinex","BTCUSD",1737964834809,0.02521531,98958.0,98957.0,0.2435262]
["bitfinex","BTCUSD",1737964835114,0.01921531,98958.0,98957.0,0.32807521]
["bitfinex","BTCUSD",1737964835361,0.02221531,98958.0,98957.0,0.34130602]
["bitfinex","BTCUSD",1737964835584,0.00149206,98958.0,98957.0,0.0919462]
["bitfinex","BTCUSD",1737964835784,0.09883935,98958.0,98957.0,0.0919462]
["bitfinex","BTCUSD",1737964835989,0.09983935,98958.0,98957.0,0.0919462]
["bitfinex","BTCUSD",1737964836197,0.10191269,98958.0,98957.0,0.0909462]
["bitfinex","BTCUSD",1737964836350,0.10391269,98958.0,98957.0,0.25488351]
["bitfinex","BTCUSD",1737964836550,0.0065654,98958.0,98957.0,0.25488351]
["bitfinex","BTCUSD",1737964836767,0.00249206,98958.0,98957.0,0.30478351]
["bitfinex","BTCUSD",1737964837369,0.01264121,98970.0,98969.0,0.301562]
["bitfinex","BTCUSD",1737964837577,0.01264121,98970.0,98969.0,0.38061006]
["bitfinex","BTCUSD",1737964837816,0.01264121,98970.0,98969.0,0.43888027]
["bitfinex","BTCUSD",1737964838211,0.01264121,98997.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737964838787,0.01264121,98997.0,98973.0,0.44096621]
["bitfinex","BTCUSD",1737964839130,0.01264121,98997.0,98996.0,0.380421]
["bitfinex","BTCUSD",1737964839383,0.01046542,99038.0,99001.0,0.0989]
["bitfinex","BTCUSD",1737964839585,0.09029891,99050.0,99030.0,0.279869]
["bitfinex","BTCUSD",1737964840735,0.09029891,99050.0,99030.0,0.429869]
["bitfinex","BTCUSD",1737964840942,0.03000119,99049.0,99030.0,0.55020908]
["bitfinex","BTCUSD",1737964841151,0.03000119,99049.0,99037.0,0.01]
["bitfinex","BTCUSD",1737964841348,0.03000119,99049.0,99048.0,0.301441]
["bitfinex","BTCUSD",1737964841812,0.03000119,99049.0,99030.0,0.46162195]
["bitfinex","BTCUSD",1737964842026,0.03000119,99049.0,99048.0,0.151441]
["bitfinex","BTCUSD",1737964842635,0.09029891,99050.0,99047.0,0.02058937]
["bitfinex","BTCUSD",1737964842814,0.09029891,99050.0,99047.0,0.17203137]
["bitfinex","BTCUSD",1737964843078,0.09029891,99050.0,99047.0,0.02058937]
["bitfinex","BTCUSD",1737964843284,0.151445,99046.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737964843463,0.09734729,99046.0,99038.0,0.201942]
["bitfinex","BTCUSD",1737964843662,0.09734729,99046.0,99041.0,0.01986183]
["bitfinex","BTCUSD",1737964844112,0.09734729,99046.0,99043.0,0.151448]
["bitfinex","BTCUSD",1737964844288,0.09734729,99046.0,99041.0,0.01986183]
["bitfinex","BTCUSD",1737964844759,0.0187611,99045.0,99043.0,0.151447]
["bitfinex","BTCUSD",1737964844967,0.0187611,99045.0,99043.0,0.19583817]
["bitfinex","BTCUSD",1737964845142,0.0187611,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737964845560,0.11610839,99045.0,99037.0,0.07066283]
["bitfinex","BTCUSD",1737964845759,0.09734729,99044.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737964845996,0.10303262,99044.0,99038.0,0.02015487]
["bitfinex","BTCUSD",1737964846206,0.10303262,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964846944,0.02744643,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964847153,0.0217611,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964847296,0.0217611,99044.0,99043.0,0.20899699]
["bitfinex","BTCUSD",1737964847723,0.003,99044.0,99043.0,0.20899699]
["bitfinex","BTCUSD",1737964848144,0.00029779,99050.0,99047.0,0.151441]
["bitfinex","BTCUSD",1737964848323,0.001,99044.0,99043.0,0.05754799]
["bitfinex","BTCUSD",1737964848515,0.001,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964849109,0.004,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964849306,0.01954,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964849516,0.01854,99044.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737964849709,0.01854,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964849911,0.01854,99044.0,99043.0,0.16860939]
["bitfinex","BTCUSD",1737964850149,0.01854,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964851138,0.01954,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964851467,0.02054,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737964851665,0.02054,99044.0,99043.0,0.16373672]
["bitfinex","BTCUSD",1737964851894,0.01854,99044.0,99043.0,0.16473672]
["bitfinex","BTCUSD",1737964852105,0.01854,99044.0,99043.0,0.37472436]
["bitfinex","BTCUSD",1737964852306,0.01854,99044.0,99043.0,0.37271484]
["bitfinex","BTCUSD",1737964852511,0.00029779,99050.0,99049.0,0.31144]
["bitfinex","BTCUSD",1737964852708,0.01262856,99079.0,99049.0,0.31144]
["bitfinex","BTCUSD",1737964852709,0.01870206,99071.0,99063.0,0.301418]
["bitfinex","BTCUSD",1737964852915,0.01870206,99071.0,99063.0,0.4104598]
["bitfinex","BTCUSD",1737964853116,1e-08,99064.0,99063.0,0.4104598]
["bitfinex","BTCUSD",1737964853531,1e-08,99064.0,99063.0,0.43047539]
["bitfinex","BTCUSD",1737964853731,1e-08,99064.0,99063.0,0.53782268]
["bitfinex","BTCUSD",1737964853948,0.00049268,99064.0,99063.0,0.53782268]
["bitfinex","BTCUSD",1737964854156,0.17005706,99105.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737964854351,0.01870206,99105.0,99095.0,0.24555396]
["bitfinex","BTCUSD",1737964854753,0.01870206,99112.0,99095.0,0.24555396]
["bitfinex","BTCUSD",1737964855383,0.09764487,99096.0,99095.0,0.00014806]
["bitfinex","BTCUSD",1737964855604,0.25001287,99096.0,99095.0,0.00014806]
["bitfinex","BTCUSD",1737964855813,0.25533619,99096.0,99095.0,0.00014806]
["bitfinex","BTCUSD",1737964856233,0.25433619,99096.0,99095.0,0.00014806]
["bitfinex","BTCUSD",1737964856640,0.28033619,99096.0,99095.0,0.00014806]
["bitfinex","BTCUSD",1737964856849,0.43033619,99096.0,99095.0,0.00014806]
["bitfinex","BTCUSD",1737964857276,0.151439,99050.0,99027.0,0.0789]
["bitfinex","BTCUSD",1737964857484,0.12852273,99096.0,99043.0,0.00059267]
["bitfinex","BTCUSD",1737964857695,0.09734729,99076.0,99050.0,0.22466729]
["bitfinex","BTCUSD",1737964857898,0.09734729,99076.0,99072.0,0.151404]
["bitfinex","BTCUSD",1737964858348,0.09734729,99076.0,99062.0,0.201893]
["bitfinex","BTCUSD",1737964858548,0.151401,99075.0,99066.0,0.151413]
["bitfinex","BTCUSD",1737964858756,0.09734729,99076.0,99061.0,0.0789]
["bitfinex","BTCUSD",1737964858956,0.10234729,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737964859162,0.09734729,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737964859368,0.09934729,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737964859586,0.006,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737964859791,0.002,99076.0,99075.0,0.2069145]
["bitfinex","BTCUSD",1737964860214,0.02054,99076.0,99075.0,0.20706263]
["bitfinex","BTCUSD",1737964860622,0.11588729,99076.0,99075.0,0.02070431]
["bitfinex","BTCUSD",1737964860827,0.01954,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964861036,0.01954,99076.0,99075.0,0.15154813]
["bitfinex","BTCUSD",1737964861241,0.01954,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964861242,0.26828529,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964861449,0.29028529,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964861654,0.29602948,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964861863,0.44802948,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964862283,0.46371273,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964862492,0.46371273,99076.0,99075.0,0.00114813]
["bitfinex","BTCUSD",1737964863118,0.46061466,99076.0,99075.0,0.00114813]
["bitfinex","BTCUSD",1737964863752,0.49054842,99076.0,99075.0,0.00114813]
["bitfinex","BTCUSD",1737964863961,0.49054842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964864168,0.49554842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964864371,0.48754842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964864791,0.49154842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964864994,0.52156389,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964865198,0.52556389,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964865506,0.51256389,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964865774,0.52156389,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964865973,0.48654842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964866378,0.49554842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964867237,0.51008842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964867662,1.01475842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964868073,1.01875842,99076.0,99075.0,0.00014813]
["bitfinex","BTCUSD",1737964868497,1.01875842,99076.0,99044.0,0.10014092]
["bitfinex","BTCUSD",1737964868498,0.301446,99045.0,99044.0,0.10014092]
["bitfinex","BTCUSD",1737964868705,0.42179329,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964868910,0.94054692,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964869120,0.93054692,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964869499,0.93054692,99045.0,99044.0,0.11069695]
["bitfinex","BTCUSD",1737964869730,0.82916393,99045.0,99044.0,0.11069695]
["bitfinex","BTCUSD",1737964869941,0.80616393,99045.0,99044.0,0.11069695]
["bitfinex","BTCUSD",1737964870363,0.82916393,99045.0,99044.0,0.11069695]
["bitfinex","BTCUSD",1737964870716,0.83016393,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964871097,0.83416393,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964871298,0.97916393,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964871501,0.98016393,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964872151,0.98216393,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964872346,0.99977706,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964872518,1.01148607,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964872716,0.84148607,99045.0,99044.0,0.11069695]
["bitfinex","BTCUSD",1737964872920,0.84148607,99045.0,99044.0,0.10063359]
["bitfinex","BTCUSD",1737964873120,0.84148607,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964873121,1.00650847,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964873546,1.00750847,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964873961,1.00450847,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964874171,1.00350847,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964874364,1.01750847,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964874563,1.00850847,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964874796,0.85850847,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964874945,0.85079946,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964875145,0.82279946,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964875566,0.83179946,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964875771,0.82279946,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964875947,0.82079946,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964876356,0.80816393,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964876596,0.80416393,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964876837,0.65481886,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964877087,0.65781886,99045.0,99044.0,0.21210726]
["bitfinex","BTCUSD",1737964877315,0.66581886,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964877511,0.65481886,99045.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964877939,0.65481886,99045.0,99044.0,0.21210726]
["bitfinex","BTCUSD",1737964877940,0.56147157,99045.0,99044.0,0.21210726]
["bitfinex","BTCUSD",1737964878147,0.55847157,99045.0,99044.0,0.21210726]
["bitfinex","BTCUSD",1737964878358,0.55747157,99045.0,99044.0,0.21210726]
["bitfinex","BTCUSD",1737964878564,0.51085456,99045.0,99044.0,0.21210726]
["bitfinex","BTCUSD",1737964878766,0.51085456,99045.0,99044.0,0.25880726]
["bitfinex","BTCUSD",1737964878767,0.52739456,99045.0,99044.0,0.25880726]
["bitfinex","BTCUSD",1737964878974,0.52739456,99045.0,99044.0,0.60205455]
["bitfinex","BTCUSD",1737964878975,0.19478873,99045.0,99044.0,0.60205455]
["bitfinex","BTCUSD",1737964879322,0.00029758,99076.0,99051.0,0.01]
["bitfinex","BTCUSD",1737964879526,0.00029758,99076.0,99044.0,0.28060755]
["bitfinex","BTCUSD",1737964879527,0.22466729,99070.0,99052.0,0.016]
["bitfinex","BTCUSD",1737964879745,0.22466729,99070.0,99044.0,0.18326026]
["bitfinex","BTCUSD",1737964879746,0.22466729,99061.0,99044.0,0.06066026]
["bitfinex","BTCUSD",1737964879950,0.152446,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964880157,0.27279329,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964880363,0.24879329,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964881102,0.29965228,99045.0,99044.0,0.05514569]
["bitfinex","BTCUSD",1737964881364,0.29965228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964881570,0.29865228,99045.0,99044.0,0.06081602]
["bitfinex","BTCUSD",1737964881709,0.30165228,99045.0,99044.0,0.06081602]
["bitfinex","BTCUSD",1737964882083,0.29865228,99045.0,99044.0,0.06081602]
["bitfinex","BTCUSD",1737964882647,0.29865228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964882994,0.29765228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964883187,0.29865228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964883394,0.15020628,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964883599,0.34319228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964883801,0.48919228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964884004,0.49219228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964884412,0.49019228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964884602,0.49319228,99045.0,99044.0,0.05528729]
["bitfinex","BTCUSD",1737964884771,0.49319228,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964884973,0.48919228,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964885174,0.49119228,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964885748,0.33082404,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964885955,0.17937804,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964886570,0.08303075,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964886777,0.08763273,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964886996,0.07400097,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964887217,0.07200097,99045.0,99044.0,0.34941356]
["bitfinex","BTCUSD",1737964887418,0.07200097,99045.0,99044.0,0.41677927]
["bitfinex","BTCUSD",1737964887628,0.06939899,99045.0,99044.0,0.525875]
["bitfinex","BTCUSD",1737964887802,0.06739899,99045.0,99044.0,0.535875]
["bitfinex","BTCUSD",1737964888045,0.06739899,99045.0,99044.0,0.534875]
["bitfinex","BTCUSD",1737964888217,0.01854,99045.0,99044.0,0.534875]
["bitfinex","BTCUSD",1737964889643,0.151391,99081.0,99050.0,0.01]
["bitfinex","BTCUSD",1737964889851,0.201845,99086.0,99048.0,0.20192]
["bitfinex","BTCUSD",1737964889852,0.201845,99086.0,99053.0,0.201912]
["bitfinex","BTCUSD",1737964890026,0.00460198,99075.0,99054.0,0.00100927]
["bitfinex","BTCUSD",1737964890233,0.01263176,99087.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737964890455,0.01263176,99087.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737964890658,0.04894687,99074.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737964890835,0.04894687,99074.0,99073.0,0.01524122]
["bitfinex","BTCUSD",1737964891036,0.05364447,99074.0,99073.0,0.01524122]
["bitfinex","BTCUSD",1737964891241,0.05364447,99074.0,99056.0,0.15]
["bitfinex","BTCUSD",1737964891552,0.05364447,99074.0,99051.0,0.0435348]
["bitfinex","BTCUSD",1737964891553,0.09734729,99073.0,99051.0,0.0435348]
["bitfinex","BTCUSD",1737964891757,0.201877,99070.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737964891960,0.09734729,99069.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964892181,0.201881,99068.0,99044.0,0.05959075]
["bitfinex","BTCUSD",1737964892380,0.201881,99068.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964892381,0.151446,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964892556,0.27179329,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964892756,0.27658754,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964893062,0.32553441,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964893271,0.32526694,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964893681,0.30256452,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964893880,0.30456452,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964894295,0.31719502,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964894511,0.49119502,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964894715,0.48919502,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964894923,0.48819502,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964895126,0.46519502,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964895333,0.46519502,99045.0,99044.0,0.04896656]
["bitfinex","BTCUSD",1737964895953,0.31519502,99045.0,99044.0,0.04896656]
["bitfinex","BTCUSD",1737964896171,0.31546249,99045.0,99044.0,0.04896656]
["bitfinex","BTCUSD",1737964896617,0.31746249,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964896828,0.45283199,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964897039,0.15238599,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964897288,0.30483199,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964897494,0.30283199,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964897700,0.45283199,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964897901,0.45583199,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964898118,0.45383199,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964898289,0.45283199,99045.0,99044.0,0.04796656]
["bitfinex","BTCUSD",1737964898696,0.151463,99035.0,99021.0,0.01167608]
["bitfinex","BTCUSD",1737964898925,0.09734729,99034.0,99031.0,0.00028995]
["bitfinex","BTCUSD",1737964899132,0.09734729,99034.0,99016.0,0.01184987]
["bitfinex","BTCUSD",1737964899347,0.151479,99024.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964899559,0.10196377,99034.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964899560,0.151489,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964899771,0.24883629,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964900004,0.42183629,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964900221,0.42645714,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964900629,0.43811894,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964900830,0.42645714,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964901005,0.42745714,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964901229,0.49303451,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964901582,0.49103451,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964901978,0.32003451,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964902222,0.15591501,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964902975,0.15291501,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964903179,0.12779386,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964903395,0.12579386,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964903672,0.27328286,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964903875,0.12379386,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964904299,0.12279386,99017.0,99016.0,0.00014825]
["bitfinex","BTCUSD",1737964904505,0.12079386,99017.0,99016.0,0.00114825]
["bitfinex","BTCUSD",1737964904711,0.12079386,99017.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737964904922,0.09734729,99016.0,98993.0,0.00014845]
["bitfinex","BTCUSD",1737964905323,0.201991,99014.0,98993.0,0.00014845]
["bitfinex","BTCUSD",1737964905530,0.151524,98994.0,98993.0,0.00014845]
["bitfinex","BTCUSD",1737964905734,0.201999,99010.0,98993.0,0.00014845]
["bitfinex","BTCUSD",1737964905945,0.24887129,98994.0,98993.0,0.00014845]
["bitfinex","BTCUSD",1737964906153,0.26769701,98994.0,98993.0,0.00014845]
["bitfinex","BTCUSD",1737964906330,0.26769701,98994.0,98980.0,0.01202189]
["bitfinex","BTCUSD",1737964906572,0.26769701,98994.0,98977.0,0.09444351]
["bitfinex","BTCUSD",1737964906573,0.09734729,98993.0,98981.0,0.01064654]
["bitfinex","BTCUSD",1737964906788,0.09734729,98993.0,98982.0,0.00101017]
["bitfinex","BTCUSD",1737964906993,0.00454498,98992.0,98982.0,0.00101017]
["bitfinex","BTCUSD",1737964907197,0.151531,98990.0,98982.0,0.00101017]
["bitfinex","BTCUSD",1737964907406,0.09734729,98989.0,98981.0,0.01064654]
["bitfinex","BTCUSD",1737964907635,0.09734729,98989.0,98977.0,0.1062616]
["bitfinex","BTCUSD",1737964907636,0.10189227,98989.0,98977.0,0.094592]
["bitfinex","BTCUSD",1737964907858,0.301548,98978.0,98977.0,0.00014849]
["bitfinex","BTCUSD",1737964908081,0.90403529,98978.0,98977.0,0.00014849]
["bitfinex","BTCUSD",1737964908504,0.95750325,98978.0,98977.0,0.00014849]
["bitfinex","BTCUSD",1737964909361,0.151579,98958.0,98957.0,0.014188]
["bitfinex","BTCUSD",1737964909571,0.151579,98958.0,98957.0,0.01433654]
["bitfinex","BTCUSD",1737964909572,0.75406629,98958.0,98957.0,0.01433654]
["bitfinex","BTCUSD",1737964909792,0.90406629,98958.0,98957.0,0.01433654]
["bitfinex","BTCUSD",1737964910012,0.90849534,98958.0,98957.0,0.01433654]
["bitfinex","BTCUSD",1737964910238,0.92856973,98958.0,98957.0,0.01433654]
["bitfinex","BTCUSD",1737964910494,0.99012321,98958.0,98957.0,0.01433654]
["bitfinex","BTCUSD",1737964910750,0.151614,98936.0,98924.0,0.01671202]
["bitfinex","BTCUSD",1737964911003,0.09734729,98935.0,98924.0,0.01720408]
["bitfinex","BTCUSD",1737964911256,0.56669348,98958.0,98925.0,0.00101074]
["bitfinex","BTCUSD",1737964911472,0.00442905,98934.0,98926.0,0.00101065]
["bitfinex","BTCUSD",1737964911700,0.09734729,98957.0,98928.0,0.174624]
["bitfinex","BTCUSD",1737964911701,0.151596,98947.0,98928.0,0.174624]
["bitfinex","BTCUSD",1737964911967,0.04892298,98934.0,98928.0,0.023]
["bitfinex","BTCUSD",1737964912218,0.04892298,98934.0,98924.0,0.01720408]
["bitfinex","BTCUSD",1737964912602,0.55406298,98934.0,98924.0,0.01720408]
["bitfinex","BTCUSD",1737964913027,0.01882572,98933.0,98924.0,0.01720408]
["bitfinex","BTCUSD",1737964913715,0.01882572,98933.0,98925.0,0.01688441]
["bitfinex","BTCUSD",1737964914153,0.01882572,98933.0,98925.0,0.01530548]
["bitfinex","BTCUSD",1737964914563,0.151619,98932.0,98925.0,0.01530548]
["bitfinex","BTCUSD",1737964914787,0.01882572,98933.0,98924.0,0.01224199]
["bitfinex","BTCUSD",1737964915313,0.151621,98931.0,98924.0,0.01224199]
["bitfinex","BTCUSD",1737964915719,0.22098372,98933.0,98924.0,0.01224199]
["bitfinex","BTCUSD",1737964915996,0.22098372,98933.0,98924.0,0.00049206]
["bitfinex","BTCUSD",1737964915997,0.09834729,98932.0,98924.0,0.00049206]
["bitfinex","BTCUSD",1737964916203,0.151626,98928.0,98924.0,0.00049206]
["bitfinex","BTCUSD",1737964916430,0.15163,98925.0,98924.0,0.00049206]
["bitfinex","BTCUSD",1737964916634,0.24897729,98925.0,98924.0,0.00049206]
["bitfinex","BTCUSD",1737964916835,0.90411729,98925.0,98924.0,0.00049206]
["bitfinex","BTCUSD",1737964917007,0.90411729,98925.0,98924.0,0.00063376]
["bitfinex","BTCUSD",1737964917427,0.90411729,98925.0,98893.0,0.0479]
["bitfinex","BTCUSD",1737964917428,0.75248729,98925.0,98892.0,0.03088625]
["bitfinex","BTCUSD",1737964917661,0.202183,98920.0,98893.0,0.0253164]
["bitfinex","BTCUSD",1737964917848,0.151661,98905.0,98893.0,0.0253164]
["bitfinex","BTCUSD",1737964918084,0.09734729,98904.0,98893.0,0.0253164]
["bitfinex","BTCUSD",1737964918375,0.09734729,98904.0,98877.0,0.202269]
["bitfinex","BTCUSD",1737964918376,0.151664,98903.0,98892.0,0.01161313]
["bitfinex","BTCUSD",1737964918582,0.09734729,98902.0,98887.0,0.151687]
["bitfinex","BTCUSD",1737964918785,0.15,98919.0,98888.0,0.00101107]
["bitfinex","BTCUSD",1737964918925,0.29953429,98918.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737964919128,0.202189,98917.0,98892.0,0.151679]
["bitfinex","BTCUSD",1737964919327,0.202193,98915.0,98890.0,0.15269298]
["bitfinex","BTCUSD",1737964919534,0.002,98904.0,98891.0,0.0377947]
["bitfinex","BTCUSD",1737964919773,0.52568,98904.0,98891.0,0.0377947]
["bitfinex","BTCUSD",1737964919953,0.52568,98904.0,98893.0,0.151678]
["bitfinex","BTCUSD",1737964920164,0.52568,98904.0,98894.0,0.00101105]
["bitfinex","BTCUSD",1737964920357,0.52568,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1737964920582,0.52568,98904.0,98903.0,0.2100525]
["bitfinex","BTCUSD",1737964920846,0.52368,98904.0,98903.0,0.2100525]
["bitfinex","BTCUSD",1737964921091,0.52368,98904.0,98903.0,0.0353895]
["bitfinex","BTCUSD",1737964921293,0.52368,98904.0,98891.0,0.04904309]
["bitfinex","BTCUSD",1737964921537,0.09734729,98903.0,98891.0,0.01124839]
["bitfinex","BTCUSD",1737964921703,0.00101094,98902.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964922041,0.09734729,98901.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964922217,0.15,98900.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964922444,0.151682,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964922575,0.15,98897.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964922797,0.29958129,98896.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964923139,0.151682,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964923340,0.09734729,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964923508,0.75416929,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964923840,0.75466169,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964924543,0.90466169,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964924879,0.9687165,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964925343,0.9637165,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964925541,0.9707165,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964925758,0.8190345,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964925962,0.56801689,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964926298,0.81704618,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964927387,0.80639598,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964927811,0.80339598,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964928227,0.95739598,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964928433,0.95339598,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964928871,0.95939598,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964929078,0.95539598,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964929278,0.80371398,98891.0,98890.0,0.0001]
["bitfinex","BTCUSD",1737964929483,0.80371398,98891.0,98890.0,0.0002418]
["bitfinex","BTCUSD",1737964930331,0.80371398,98891.0,98890.0,0.1519248]
["bitfinex","BTCUSD",1737964930332,0.56901683,98891.0,98890.0,0.1519248]
["bitfinex","BTCUSD",1737964930546,0.59155683,98891.0,98890.0,0.16711728]
["bitfinex","BTCUSD",1737964930744,0.58955683,98891.0,98890.0,0.16711728]
["bitfinex","BTCUSD",1737964930963,0.58555683,98891.0,98890.0,0.16711728]
["bitfinex","BTCUSD",1737964931268,0.58855683,98891.0,98890.0,0.16711728]
["bitfinex","BTCUSD",1737964931468,0.54599812,98891.0,98890.0,0.16711728]
["bitfinex","BTCUSD",1737964931590,0.54299812,98891.0,98890.0,0.16711728]
["bitfinex","BTCUSD",1737964931801,0.54599812,98891.0,98890.0,0.16711728]
["bitfinex","BTCUSD",1737964932372,0.54599812,98891.0,98890.0,0.19011728]
["bitfinex","BTCUSD",1737964932583,0.54699812,98891.0,98890.0,0.19011728]
["bitfinex","BTCUSD",1737964932815,0.54699812,98891.0,98890.0,0.28746457]
["bitfinex","BTCUSD",1737964932994,0.54699812,98891.0,98890.0,0.29746457]
["bitfinex","BTCUSD",1737964933198,0.51435967,98891.0,98890.0,0.46746457]
["bitfinex","BTCUSD",1737964933329,0.49161767,98891.0,98890.0,0.36731875]
["bitfinex","BTCUSD",1737964933541,0.30223881,98891.0,98890.0,0.51900175]
["bitfinex","BTCUSD",1737964933753,0.12314344,98891.0,98890.0,0.51900175]
["bitfinex","BTCUSD",1737964933993,0.151571,98964.0,98947.0,0.151595]
["bitfinex","BTCUSD",1737964934202,0.02998611,98941.0,98923.0,0.023]
["bitfinex","BTCUSD",1737964934400,0.09734729,98936.0,98890.0,0.06697146]
["bitfinex","BTCUSD",1737964934649,0.1245,98939.0,98877.0,0.0772]
["bitfinex","BTCUSD",1737964934650,0.09734729,98927.0,98910.0,0.151651]
["bitfinex","BTCUSD",1737964934824,0.09734729,98927.0,98911.0,0.00101088]
["bitfinex","BTCUSD",1737964935233,0.03001968,98926.0,98905.0,0.00101084]
["bitfinex","BTCUSD",1737964935430,0.09734729,98925.0,98906.0,0.15266885]
["bitfinex","BTCUSD",1737964935671,0.09734729,98925.0,98909.0,0.151654]
["bitfinex","BTCUSD",1737964935829,0.03001968,98926.0,98911.0,0.023]
["bitfinex","BTCUSD",1737964936023,0.03001968,98926.0,98925.0,0.15163]
["bitfinex","BTCUSD",1737964936256,0.03001968,98926.0,98922.0,0.023]
["bitfinex","BTCUSD",1737964936502,0.03001968,98926.0,98913.0,0.202197]
["bitfinex","BTCUSD",1737964936710,0.03001968,98926.0,98921.0,0.151634]
["bitfinex","BTCUSD",1737964936919,0.03001968,98926.0,98913.0,0.202197]
["bitfinex","BTCUSD",1737964936920,0.03001968,98926.0,98925.0,0.15163]
["bitfinex","BTCUSD",1737964937270,0.03001968,98926.0,98925.0,0.00014857]
["bitfinex","BTCUSD",1737964937674,0.03001968,98926.0,98925.0,0.15177857]
["bitfinex","BTCUSD",1737964938563,0.03101968,98926.0,98925.0,0.17578932]
["bitfinex","BTCUSD",1737964938732,0.03001968,98926.0,98925.0,0.28440424]
["bitfinex","BTCUSD",1737964938892,0.03001968,98926.0,98925.0,0.33656785]
["bitfinex","BTCUSD",1737964939106,0.01185161,98926.0,98925.0,0.51656785]
["bitfinex","BTCUSD",1737964939308,0.151546,98980.0,98962.0,0.202096]
["bitfinex","BTCUSD",1737964939599,0.151546,98980.0,98942.0,0.0772]
["bitfinex","BTCUSD",1737964939600,0.09734729,98979.0,98963.0,0.00101036]
["bitfinex","BTCUSD",1737964939805,0.00029779,98989.0,98958.0,0.00101031]
["bitfinex","BTCUSD",1737964940004,0.00029779,98989.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737964940208,0.00029779,98989.0,98983.0,0.0151541]
["bitfinex","BTCUSD",1737964940644,0.00029779,98989.0,98971.0,0.00101008]
["bitfinex","BTCUSD",1737964940848,0.00029779,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737964941052,0.00029779,98989.0,98988.0,0.15254297]
["bitfinex","BTCUSD",1737964941467,0.00029779,98989.0,98988.0,0.27289026]
["bitfinex","BTCUSD",1737964941674,0.00029779,98989.0,98988.0,0.27188029]
["bitfinex","BTCUSD",1737964941926,0.00029779,98989.0,98988.0,0.34047872]
["bitfinex","BTCUSD",1737964942140,0.00029779,98989.0,98988.0,0.52047872]
["bitfinex","BTCUSD",1737964942353,0.01883779,98989.0,98988.0,0.52147872]
["bitfinex","BTCUSD",1737964942566,0.01854001,98989.0,98988.0,0.53271259]
["bitfinex","BTCUSD",1737964943607,0.01854001,98989.0,98988.0,0.51271259]
["bitfinex","BTCUSD",1737964943833,0.01854001,98989.0,98988.0,0.52171259]
["bitfinex","BTCUSD",1737964944052,0.02154001,98989.0,98988.0,0.0808323]
["bitfinex","BTCUSD",1737964944277,0.01854001,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1737964944498,0.151536,98987.0,98975.0,0.01099849]
["bitfinex","BTCUSD",1737964944714,0.151535,98987.0,98971.0,0.15170657]
["bitfinex","BTCUSD",1737964944918,0.2674183,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1737964945127,0.01854001,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1737964945305,0.01854001,98989.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737964945559,0.01854001,98989.0,98973.0,0.0010102]
["bitfinex","BTCUSD",1737964945762,0.01854001,98989.0,98975.0,0.001]
["bitfinex","BTCUSD",1737964945977,0.01854001,98989.0,98976.0,0.00101017]
["bitfinex","BTCUSD",1737964946188,0.17007301,98989.0,98975.0,0.001]
["bitfinex","BTCUSD",1737964946400,0.01854001,98989.0,98975.0,0.001]
["bitfinex","BTCUSD",1737964946507,0.01854001,98989.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737964946708,0.01854001,98989.0,98977.0,0.19082799]
["bitfinex","BTCUSD",1737964946920,0.001,98987.0,98977.0,0.19082899]
["bitfinex","BTCUSD",1737964947114,0.09734729,98986.0,98975.0,0.001]
["bitfinex","BTCUSD",1737964947318,0.151551,98976.0,98975.0,0.001]
["bitfinex","BTCUSD",1737964947524,0.24889829,98976.0,98975.0,0.001]
["bitfinex","BTCUSD",1737964947742,0.151558,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964947981,0.24890529,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964948634,0.28022833,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964949037,0.28422833,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964949503,0.03532304,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964949738,0.06421722,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964950403,0.05901972,98972.0,98971.0,0.02148358]
["bitfinex","BTCUSD",1737964950610,0.05901972,98972.0,98971.0,0.15170757]
["bitfinex","BTCUSD",1737964950781,0.003,98972.0,98971.0,0.15170757]
["bitfinex","BTCUSD",1737964951139,0.003,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964951261,0.01854,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964952110,0.26744529,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964952316,0.26944529,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964952518,0.27044529,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964953160,0.30034339,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964953556,0.31167371,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964954008,0.31067371,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964954260,0.30867371,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964954598,0.30897107,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964955106,0.45897107,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964955340,0.58707107,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964955749,0.62271162,98972.0,98971.0,0.00014857]
["bitfinex","BTCUSD",1737964955953,0.202099,98961.0,98916.0,0.09712]
["bitfinex","BTCUSD",1737964956197,0.15,98959.0,98917.0,0.0010106]
["bitfinex","BTCUSD",1737964956430,0.44499438,98940.0,98916.0,0.00014858]
["bitfinex","BTCUSD",1737964956630,0.151639,98920.0,98916.0,0.00014858]
["bitfinex","BTCUSD",1737964956874,0.202148,98937.0,98916.0,0.00014858]
["bitfinex","BTCUSD",1737964957052,0.09734729,98936.0,98916.0,0.00014858]
["bitfinex","BTCUSD",1737964957251,0.50542,98936.0,98917.0,0.00101082]
["bitfinex","BTCUSD",1737964957455,0.50542,98936.0,98921.0,0.151634]
["bitfinex","BTCUSD",1737964957653,0.657033,98936.0,98918.0,0.37518683]
["bitfinex","BTCUSD",1737964957912,0.50542,98936.0,98919.0,0.202185]
["bitfinex","BTCUSD",1737964958037,0.50542,98936.0,98920.0,0.00101073]
["bitfinex","BTCUSD",1737964958254,0.60476729,98936.0,98920.0,0.151637]
["bitfinex","BTCUSD",1737964958455,0.151616,98934.0,98921.0,0.03753344]
["bitfinex","BTCUSD",1737964958741,0.151616,98934.0,98919.0,0.151639]
["bitfinex","BTCUSD",1737964958946,0.50542,98936.0,98918.0,0.0203501]
["bitfinex","BTCUSD",1737964959151,0.50842,98936.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737964959359,0.50642,98936.0,98924.0,0.151631]
["bitfinex","BTCUSD",1737964960474,0.50642,98936.0,98927.0,0.151626]
["bitfinex","BTCUSD",1737964960626,0.50542,98936.0,98927.0,0.151625]
["bitfinex","BTCUSD",1737964960829,0.50542,98936.0,98920.0,0.202183]
["bitfinex","BTCUSD",1737964961032,0.50542,98936.0,98921.0,0.02033423]
["bitfinex","BTCUSD",1737964961271,0.50542,98936.0,98925.0,0.151628]
["bitfinex","BTCUSD",1737964961400,0.50542,98936.0,98926.0,0.151627]
["bitfinex","BTCUSD",1737964961595,0.52396,98936.0,98926.0,0.151627]
["bitfinex","BTCUSD",1737964961804,0.52496,98936.0,98924.0,0.202175]
["bitfinex","BTCUSD",1737964962004,0.52496,98936.0,98925.0,0.17500733]
["bitfinex","BTCUSD",1737964962212,0.52396,98936.0,98921.0,0.02033423]
["bitfinex","BTCUSD",1737964962576,0.52396,98936.0,98921.0,0.17196823]
["bitfinex","BTCUSD",1737964962789,0.52396,98936.0,98921.0,0.02033423]
["bitfinex","BTCUSD",1737964962983,0.04885656,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1737964963223,0.04885656,98935.0,98932.0,0.202158]
["bitfinex","BTCUSD",1737964963448,0.04885656,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1737964963658,0.04885656,98935.0,98933.0,0.0202158]
["bitfinex","BTCUSD",1737964963850,0.52396,98936.0,98927.0,0.151626]
["bitfinex","BTCUSD",1737964964243,0.52396,98936.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737964964468,0.52396,98936.0,98921.0,0.001]
["bitfinex","BTCUSD",1737964964692,0.52396,98936.0,98915.0,0.404386]
["bitfinex","BTCUSD",1737964964904,0.675574,98936.0,98920.0,0.151637]
["bitfinex","BTCUSD",1737964965103,0.52596,98936.0,98921.0,0.03651162]
["bitfinex","BTCUSD",1737964965357,0.09734729,98935.0,98921.0,0.03651162]
["bitfinex","BTCUSD",1737964965577,0.09734729,98935.0,98916.0,0.01138532]
["bitfinex","BTCUSD",1737964965578,0.62230729,98936.0,98917.0,0.00101075]
["bitfinex","BTCUSD",1737964965778,0.50542,98935.0,98925.0,0.151629]
["bitfinex","BTCUSD",1737964965953,0.50542,98935.0,98917.0,0.00101075]
["bitfinex","BTCUSD",1737964966184,0.50542,98935.0,98923.0,0.151632]
["bitfinex","BTCUSD",1737964966386,0.01879854,98934.0,98924.0,0.16689527]
["bitfinex","BTCUSD",1737964966669,0.01879854,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737964966898,0.41695273,98935.0,98927.0,0.00101066]
["bitfinex","BTCUSD",1737964967116,0.41695273,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1737964967306,0.41695273,98935.0,98934.0,0.24896329]
["bitfinex","BTCUSD",1737964967523,0.41795273,98935.0,98934.0,0.31439408]
["bitfinex","BTCUSD",1737964967726,0.24551393,98935.0,98934.0,0.44223611]
["bitfinex","BTCUSD",1737964967926,0.01854,98936.0,98934.0,0.44223611]
["bitfinex","BTCUSD",1737964967927,0.00812949,98936.0,98935.0,0.203]
["bitfinex","BTCUSD",1737964968157,0.00029736,98972.0,98971.0,0.151559]
["bitfinex","BTCUSD",1737964968691,0.00029736,98972.0,98971.0,0.1525692]
["bitfinex","BTCUSD",1737964969098,0.00029736,98972.0,98941.0,0.01]
["bitfinex","BTCUSD",1737964969313,0.00029736,98972.0,98953.0,0.202116]
["bitfinex","BTCUSD",1737964969510,0.00329736,98972.0,98943.0,0.202136]
["bitfinex","BTCUSD",1737964969715,0.00329736,98972.0,98952.0,0.151587]
["bitfinex","BTCUSD",1737964969716,0.202079,98971.0,98952.0,0.151587]
["bitfinex","BTCUSD",1737964969933,0.151566,98967.0,98944.0,0.09734729]
["bitfinex","BTCUSD",1737964970134,0.00229736,98972.0,98944.0,0.09734729]
["bitfinex","BTCUSD",1737964970336,0.00229736,98972.0,98953.0,0.202115]
["bitfinex","BTCUSD",1737964970537,0.20208,98971.0,98944.0,0.09734729]
["bitfinex","BTCUSD",1737964970740,0.00229736,98972.0,98944.0,0.09734729]
["bitfinex","BTCUSD",1737964970741,0.00229736,98972.0,98945.0,0.00101037]
["bitfinex","BTCUSD",1737964970963,0.00229736,98972.0,98946.0,0.20213]
["bitfinex","BTCUSD",1737964971170,0.00229736,98972.0,98947.0,0.00101035]
["bitfinex","BTCUSD",1737964971414,0.00229736,98972.0,98948.0,0.09835764]
["bitfinex","BTCUSD",1737964971613,0.00029736,98972.0,98949.0,0.202124]
["bitfinex","BTCUSD",1737964971957,0.00129736,98972.0,98971.0,0.151559]
["bitfinex","BTCUSD",1737964972198,0.00129736,98972.0,98969.0,0.151562]
["bitfinex","BTCUSD",1737964972199,0.00029736,98972.0,98969.0,0.151562]
["bitfinex","BTCUSD",1737964972509,0.00129736,98972.0,98970.0,0.15156]
["bitfinex","BTCUSD",1737964972736,0.01883736,98972.0,98970.0,0.15156]
["bitfinex","BTCUSD",1737964972974,0.01883736,98972.0,98965.0,0.151567]
["bitfinex","BTCUSD",1737964973112,0.02383736,98972.0,98970.0,0.15156]
["bitfinex","BTCUSD",1737964973359,0.01883736,98972.0,98970.0,0.15156]
["bitfinex","BTCUSD",1737964973613,0.01883736,98972.0,98967.0,0.151564]
["bitfinex","BTCUSD",1737964973878,0.01883736,98972.0,98971.0,0.151559]
["bitfinex","BTCUSD",1737964974275,0.01883736,98972.0,98971.0,0.15256925]
["bitfinex","BTCUSD",1737964974482,0.02083736,98972.0,98971.0,0.1525692]
["bitfinex","BTCUSD",1737964974693,0.02083736,98972.0,98971.0,0.42291649]
["bitfinex","BTCUSD",1737964974906,0.01090812,98972.0,98971.0,0.53280629]
["bitfinex","BTCUSD",1737964975119,0.00029758,98996.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737964975334,0.00029758,98996.0,98988.0,0.28289022]
["bitfinex","BTCUSD",1737964975546,0.00029758,98996.0,98988.0,0.45188029]
["bitfinex","BTCUSD",1737964975984,0.00029758,98996.0,98988.0,0.43188029]
["bitfinex","BTCUSD",1737964976393,0.00029758,98996.0,98988.0,0.39888029]
["bitfinex","BTCUSD",1737964976616,0.00029758,98996.0,98988.0,0.31249833]
["bitfinex","BTCUSD",1737964976825,0.00029758,98996.0,98988.0,0.45284562]
["bitfinex","BTCUSD",1737964977061,0.00029758,98996.0,98988.0,0.46284562]
["bitfinex","BTCUSD",1737964977709,0.00025759,98996.0,98995.0,0.331522]
["bitfinex","BTCUSD",1737964977934,0.00025759,98996.0,98995.0,0.45186929]
["bitfinex","BTCUSD",1737964978146,0.00025759,98996.0,98995.0,0.47304998]
["bitfinex","BTCUSD",1737964978373,0.00025759,98996.0,98995.0,0.48304998]
["bitfinex","BTCUSD",1737964978783,1e-08,98996.0,98995.0,0.48304998]
["bitfinex","BTCUSD",1737964978992,0.0004928,98996.0,98995.0,0.56394998]
["bitfinex","BTCUSD",1737964979420,0.0004928,98996.0,98995.0,0.53276929]
["bitfinex","BTCUSD",1737964979884,0.00029758,99012.0,98995.0,0.53276929]
["bitfinex","BTCUSD",1737964979885,0.00029758,99012.0,99011.0,0.334498]
["bitfinex","BTCUSD",1737964980073,0.00203344,99044.0,99016.0,0.02]
["bitfinex","BTCUSD",1737964980394,0.00203344,99044.0,99024.0,0.324478]
["bitfinex","BTCUSD",1737964980533,0.00203344,99044.0,99024.0,0.45182529]
["bitfinex","BTCUSD",1737964980926,0.00203344,99044.0,99043.0,0.321449]
["bitfinex","BTCUSD",1737964981127,0.0809,99094.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737964981321,0.0809,99094.0,99068.0,0.27276745]
["bitfinex","BTCUSD",1737964981577,0.0809,99094.0,99063.0,0.201889]
["bitfinex","BTCUSD",1737964981785,0.00029758,99076.0,99062.0,0.01114621]
["bitfinex","BTCUSD",1737964982187,0.001,98996.0,98995.0,0.005]
["bitfinex","BTCUSD",1737964982415,0.39539438,99030.0,99002.0,0.01]
["bitfinex","BTCUSD",1737964982629,0.39539438,99030.0,99021.0,0.151481]
["bitfinex","BTCUSD",1737964982787,0.39539438,99030.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737964982995,0.39539438,99050.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737964983202,0.39539438,99050.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737964983203,0.201944,99038.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737964983401,0.151485,99020.0,98995.0,0.03591955]
["bitfinex","BTCUSD",1737964983623,0.39539438,99030.0,98996.0,0.09734729]
["bitfinex","BTCUSD",1737964983833,0.09835823,99029.0,98994.0,0.202032]
["bitfinex","BTCUSD",1737964984000,0.09534729,99029.0,98995.0,0.00100989]
["bitfinex","BTCUSD",1737964984218,0.018672,99029.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737964984418,0.018672,99029.0,98998.0,0.10835703]
["bitfinex","BTCUSD",1737964984626,0.018672,99029.0,99028.0,0.151472]
["bitfinex","BTCUSD",1737964984829,0.018672,99029.0,99028.0,0.24881929]
["bitfinex","BTCUSD",1737964985033,0.39539438,99070.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737964985413,0.0484,99077.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737964985414,0.01883758,99069.0,99056.0,0.39877629]
["bitfinex","BTCUSD",1737964985598,0.01883758,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737964986138,0.01883758,99069.0,99058.0,0.2019]
["bitfinex","BTCUSD",1737964986341,0.01883758,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737964986700,0.01883758,99069.0,99056.0,0.0130294]
["bitfinex","BTCUSD",1737964986943,0.01883758,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737964987174,0.01883758,99069.0,99068.0,0.39976744]
["bitfinex","BTCUSD",1737964987382,0.00029758,99088.0,99070.0,0.301408]
["bitfinex","BTCUSD",1737964987593,0.00029758,99088.0,99070.0,0.39875529]
["bitfinex","BTCUSD",1737964987794,0.00029758,99088.0,99070.0,0.40875529]
["bitfinex","BTCUSD",1737964988003,5.8e-07,99071.0,99070.0,0.45175529]
["bitfinex","BTCUSD",1737964988210,0.151329,99122.0,99083.0,0.02]
["bitfinex","BTCUSD",1737964988420,0.00029736,99144.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737964988421,0.39539438,99140.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737964988621,0.004615,99121.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737964988830,0.001,99071.0,99070.0,0.09696]
["bitfinex","BTCUSD",1737964989042,0.001,99071.0,99070.0,0.49571529]
["bitfinex","BTCUSD",1737964989247,0.001,99071.0,99070.0,0.49771529]
["bitfinex","BTCUSD",1737964989461,0.001,99071.0,99070.0,0.50870093]
["bitfinex","BTCUSD",1737964989672,0.001,99071.0,99070.0,0.50670093]
["bitfinex","BTCUSD",1737964989884,0.001,99071.0,99070.0,0.35684951]
["bitfinex","BTCUSD",1737964990121,0.151381,99088.0,99070.0,0.09710858]
["bitfinex","BTCUSD",1737964990330,0.20181,99103.0,99070.0,0.09710858]
["bitfinex","BTCUSD",1737964990542,0.00478555,99087.0,99081.0,0.151389]
["bitfinex","BTCUSD",1737964990745,0.00478555,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737964990951,0.023,99114.0,99078.0,0.15]
["bitfinex","BTCUSD",1737964991155,0.00029779,99131.0,99079.0,0.09835629]
["bitfinex","BTCUSD",1737964991156,0.01262093,99117.0,99079.0,0.09835629]
["bitfinex","BTCUSD",1737964991357,0.00478555,99113.0,99083.0,0.15]
["bitfinex","BTCUSD",1737964991560,0.01262093,99117.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737964991767,0.01262093,99117.0,99106.0,0.00100888]
["bitfinex","BTCUSD",1737964991979,0.01262093,99117.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737964991980,0.00478555,99116.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737964992184,0.00478555,99116.0,99067.0,0.01]
["bitfinex","BTCUSD",1737964992438,0.09734729,99115.0,99080.0,0.201855]
["bitfinex","BTCUSD",1737964992642,0.201789,99113.0,99096.0,0.151366]
["bitfinex","BTCUSD",1737964992847,0.151345,99112.0,99085.0,0.15]
["bitfinex","BTCUSD",1737964993060,0.09784099,99115.0,99087.0,0.00100894]
["bitfinex","BTCUSD",1737964993061,0.0004937,99115.0,99087.0,0.00100894]
["bitfinex","BTCUSD",1737964993270,0.0004937,99115.0,99114.0,0.15134]
["bitfinex","BTCUSD",1737964993770,0.0004937,99115.0,99114.0,0.30234879]
["bitfinex","BTCUSD",1737964993998,0.0004937,99115.0,99114.0,0.39868729]
["bitfinex","BTCUSD",1737964994210,0.0004937,99115.0,99114.0,0.30134]
["bitfinex","BTCUSD",1737964994414,0.0004937,99115.0,99114.0,0.15]
["bitfinex","BTCUSD",1737964994624,0.0034937,99115.0,99114.0,0.3023487]
["bitfinex","BTCUSD",1737964994875,0.0034937,99115.0,99114.0,0.30134]
["bitfinex","BTCUSD",1737964995692,0.0034937,99115.0,99114.0,0.39868729]
["bitfinex","BTCUSD",1737964995893,0.0014937,99115.0,99114.0,0.39868729]
["bitfinex","BTCUSD",1737964996098,0.0014937,99115.0,99114.0,0.30134]
["bitfinex","BTCUSD",1737964996301,0.0024937,99115.0,99114.0,0.30134]
["bitfinex","BTCUSD",1737964996516,0.201787,99114.0,99081.0,0.555101]
["bitfinex","BTCUSD",1737964996717,0.0014937,99115.0,99082.0,0.09734729]
["bitfinex","BTCUSD",1737964996859,0.151347,99110.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737964997055,0.00506289,99114.0,99084.0,0.09835621]
["bitfinex","BTCUSD",1737964997257,0.023,99111.0,99077.0,0.201862]
["bitfinex","BTCUSD",1737964997510,0.201845,99086.0,99049.0,0.09692]
["bitfinex","BTCUSD",1737964997715,0.1514,99076.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737964998034,0.00497728,99085.0,99050.0,0.09734729]
["bitfinex","BTCUSD",1737964998175,0.00497728,99075.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737964998381,0.201854,99082.0,99053.0,0.09835654]
["bitfinex","BTCUSD",1737964998617,0.01863245,99075.0,99053.0,0.09835654]
["bitfinex","BTCUSD",1737964998813,0.01863245,99075.0,99040.0,0.59733138]
["bitfinex","BTCUSD",1737964998814,0.124,99073.0,99035.0,0.201947]
["bitfinex","BTCUSD",1737964999021,0.201875,99071.0,99035.0,0.09734729]
["bitfinex","BTCUSD",1737964999224,0.09734729,99070.0,99050.0,0.003]
["bitfinex","BTCUSD",1737964999653,0.03004347,99051.0,99050.0,0.003]
["bitfinex","BTCUSD",1737965000211,0.03492693,99051.0,99050.0,0.154438]
["bitfinex","BTCUSD",1737965000411,0.03492693,99051.0,99050.0,0.304438]
["bitfinex","BTCUSD",1737965000656,0.03004347,99051.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737965000863,0.03404347,99051.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737965001038,0.03004347,99051.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737965001418,0.06111073,99051.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737965001619,0.06111073,99051.0,99026.0,0.201966]
["bitfinex","BTCUSD",1737965001893,0.15144,99049.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737965002198,0.15144,99049.0,99031.0,0.201956]
["bitfinex","BTCUSD",1737965002199,0.01854,99049.0,99031.0,0.201956]
["bitfinex","BTCUSD",1737965002423,0.00488346,99048.0,99032.0,0.15]
["bitfinex","BTCUSD",1737965002643,0.00488346,99048.0,99036.0,0.201946]
["bitfinex","BTCUSD",1737965002834,0.03004347,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737965003375,0.03492693,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737965004000,0.06599419,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737965004210,0.06599419,99045.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737965004415,0.06599419,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737965004581,0.06899419,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737965004783,0.06411073,99045.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737965005774,0.20193,99044.0,99035.0,0.00014858]
["bitfinex","BTCUSD",1737965006278,0.00474749,99043.0,99035.0,0.00014858]
["bitfinex","BTCUSD",1737965006424,0.15146,99036.0,99035.0,0.00014858]
["bitfinex","BTCUSD",1737965006625,0.40270729,99036.0,99035.0,0.00014858]
["bitfinex","BTCUSD",1737965006982,0.38442334,99036.0,99035.0,0.00014858]
["bitfinex","BTCUSD",1737965007126,0.50180025,99036.0,99035.0,0.00014858]
["bitfinex","BTCUSD",1737965007471,0.151479,99024.0,99015.0,0.09692]
["bitfinex","BTCUSD",1737965007715,0.35034025,99036.0,99015.0,0.09692]
["bitfinex","BTCUSD",1737965007716,0.15149,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965008120,0.00460046,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965008322,0.15609046,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965008450,0.15149,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965009148,0.26886691,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965009465,0.11737691,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965010123,0.26886691,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965010330,0.26986691,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965010796,0.26886691,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965011030,0.3892142,99016.0,99015.0,0.09706872]
["bitfinex","BTCUSD",1737965011208,0.3892142,99016.0,99015.0,0.00014872]
["bitfinex","BTCUSD",1737965011209,0.3962142,99016.0,99015.0,0.00014872]
["bitfinex","BTCUSD",1737965011436,0.3962142,99016.0,98978.0,0.01076316]
["bitfinex","BTCUSD",1737965011437,0.305396,99012.0,98978.0,0.01076316]
["bitfinex","BTCUSD",1737965011677,0.40274329,99012.0,99011.0,0.00044583]
["bitfinex","BTCUSD",1737965012094,0.22824729,99012.0,98978.0,0.01076316]
["bitfinex","BTCUSD",1737965012370,0.151499,99011.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737965012627,0.151502,99009.0,98996.0,0.151521]
["bitfinex","BTCUSD",1737965012863,0.16473516,99012.0,98999.0,0.01100487]
["bitfinex","BTCUSD",1737965012864,0.01868787,99012.0,98999.0,0.01100487]
["bitfinex","BTCUSD",1737965013068,0.01868787,99012.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737965013279,0.01868787,99012.0,98980.0,0.41570469]
["bitfinex","BTCUSD",1737965013280,0.02994622,98997.0,98988.0,0.15]
["bitfinex","BTCUSD",1737965013489,0.02994622,98997.0,98996.0,0.301521]
["bitfinex","BTCUSD",1737965013719,0.02994622,98997.0,98996.0,0.39886829]
["bitfinex","BTCUSD",1737965014359,0.06111073,99008.0,99007.0,0.301504]
["bitfinex","BTCUSD",1737965014561,0.05614918,99026.0,99012.0,0.15]
["bitfinex","BTCUSD",1737965014767,0.201844,99087.0,99004.0,0.02]
["bitfinex","BTCUSD",1737965014768,0.05614918,99033.0,99032.0,0.301466]
["bitfinex","BTCUSD",1737965015043,0.05614918,99033.0,99032.0,0.39831329]
["bitfinex","BTCUSD",1737965015561,0.00014875,99052.0,99051.0,0.301437]
["bitfinex","BTCUSD",1737965015771,0.00014875,99052.0,99051.0,0.39878429]
["bitfinex","BTCUSD",1737965016497,0.01041723,99091.0,99074.0,0.301401]
["bitfinex","BTCUSD",1737965016715,0.0751,99109.0,99074.0,0.301401]
["bitfinex","BTCUSD",1737965016716,0.151375,99092.0,99074.0,0.301401]
["bitfinex","BTCUSD",1737965016926,0.20183,99093.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737965017138,0.151395,99079.0,99067.0,0.151412]
["bitfinex","BTCUSD",1737965017354,0.201843,99087.0,99050.0,0.201917]
["bitfinex","BTCUSD",1737965017355,0.151397,99077.0,99050.0,0.201917]
["bitfinex","BTCUSD",1737965017626,0.403687,99087.0,99055.0,0.01973137]
["bitfinex","BTCUSD",1737965017836,0.0041414,99075.0,99056.0,0.09734729]
["bitfinex","BTCUSD",1737965018048,0.0041414,99075.0,99051.0,0.001]
["bitfinex","BTCUSD",1737965018049,0.10148869,99075.0,99051.0,0.001]
["bitfinex","BTCUSD",1737965018298,0.10148869,99075.0,98985.0,0.09696]
["bitfinex","BTCUSD",1737965018299,4.24436798,98988.0,98985.0,0.09696]
["bitfinex","BTCUSD",1737965018517,2.83674784,98988.0,98987.0,0.54888229]
["bitfinex","BTCUSD",1737965018733,0.48761656,99004.0,98987.0,2.16418829]
["bitfinex","BTCUSD",1737965018734,0.3208,99003.0,98987.0,2.16418829]
["bitfinex","BTCUSD",1737965018911,0.3208,99003.0,99002.0,0.24885929]
["bitfinex","BTCUSD",1737965019159,0.28098646,99003.0,99002.0,0.39885929]
["bitfinex","BTCUSD",1737965019365,0.28098646,99003.0,99002.0,0.24885929]
["bitfinex","BTCUSD",1737965019366,1.67008646,99003.0,99002.0,0.24885929]
["bitfinex","BTCUSD",1737965019583,1.67008646,99003.0,99002.0,0.09734729]
["bitfinex","BTCUSD",1737965019786,1.67008646,99003.0,99002.0,0.01056579]
["bitfinex","BTCUSD",1737965019992,1.67008646,99003.0,99002.0,0.01071366]
["bitfinex","BTCUSD",1737965020197,1.67008646,99003.0,99002.0,0.09749516]
["bitfinex","BTCUSD",1737965020421,1.67108646,99003.0,99002.0,0.10149516]
["bitfinex","BTCUSD",1737965020625,1.67108646,99003.0,99002.0,0.00414787]
["bitfinex","BTCUSD",1737965020830,1.67108646,99003.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737965020831,0.001,98988.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737965021043,0.001,98988.0,98979.0,0.09734729]
["bitfinex","BTCUSD",1737965021263,1.67008646,98987.0,98975.0,0.01101226]
["bitfinex","BTCUSD",1737965021472,1.67008646,98987.0,98965.0,0.50269004]
["bitfinex","BTCUSD",1737965021677,1.67008646,98987.0,98940.0,0.40170411]
["bitfinex","BTCUSD",1737965021678,0.01,98979.0,98975.0,0.01109679]
["bitfinex","BTCUSD",1737965021895,0.28098646,98972.0,98941.0,0.00101023]
["bitfinex","BTCUSD",1737965022114,0.01,98964.0,98941.0,0.09835752]
["bitfinex","BTCUSD",1737965022312,0.01,98964.0,98915.0,0.202192]
["bitfinex","BTCUSD",1737965022313,0.01,98952.0,98945.0,0.02056855]
["bitfinex","BTCUSD",1737965022519,0.01,98950.0,98937.0,0.01086813]
["bitfinex","BTCUSD",1737965022721,0.01,98947.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737965022922,1.67008646,98946.0,98936.0,0.01990198]
["bitfinex","BTCUSD",1737965023133,1.67008646,98945.0,98913.0,0.09835785]
["bitfinex","BTCUSD",1737965023346,1.67008646,98944.0,98918.0,0.15164]
["bitfinex","BTCUSD",1737965023551,1.67008646,98944.0,98919.0,0.09835787]
["bitfinex","BTCUSD",1737965023744,1.67008646,98944.0,98928.0,0.0199141]
["bitfinex","BTCUSD",1737965023954,1.67008646,98944.0,98929.0,0.00101058]
["bitfinex","BTCUSD",1737965024109,1.67008646,98944.0,98929.0,0.09835787]
["bitfinex","BTCUSD",1737965025343,1.67008646,98944.0,98929.0,0.00101058]
["bitfinex","BTCUSD",1737965025504,1.67008646,98944.0,98930.0,0.00101058]
["bitfinex","BTCUSD",1737965025739,0.01,98941.0,98895.0,0.202232]
["bitfinex","BTCUSD",1737965026014,0.0498,98947.0,98912.0,0.09734729]
["bitfinex","BTCUSD",1737965026015,0.01,98933.0,98912.0,0.09734729]
["bitfinex","BTCUSD",1737965026246,1.67008646,98940.0,98875.0,0.202273]
["bitfinex","BTCUSD",1737965026247,0.01,98918.0,98875.0,0.202273]
["bitfinex","BTCUSD",1737965026461,0.01,98912.0,98895.0,0.02013271]
["bitfinex","BTCUSD",1737965026663,0.01,98912.0,98902.0,0.01079468]
["bitfinex","BTCUSD",1737965027087,0.0751,98913.0,98902.0,0.01079468]
["bitfinex","BTCUSD",1737965027310,0.0751,98913.0,98903.0,0.00101093]
["bitfinex","BTCUSD",1737965027862,0.07524833,98913.0,98903.0,0.00101093]
["bitfinex","BTCUSD",1737965028108,1.67008646,98912.0,98909.0,0.15]
["bitfinex","BTCUSD",1737965028352,1.67008646,98912.0,98911.0,0.09964465]
["bitfinex","BTCUSD",1737965028592,1.67008646,98912.0,98911.0,0.40129565]
["bitfinex","BTCUSD",1737965029086,1.62787673,98912.0,98911.0,0.40129565]
["bitfinex","BTCUSD",1737965029345,1.59662398,98912.0,98911.0,0.40129565]
["bitfinex","BTCUSD",1737965029892,1.59662398,98912.0,98911.0,0.39929565]
["bitfinex","BTCUSD",1737965030415,1.52546398,98912.0,98911.0,0.42229565]
["bitfinex","BTCUSD",1737965030691,1.51605398,98912.0,98911.0,0.71594365]
["bitfinex","BTCUSD",1737965030903,0.8851082,98912.0,98911.0,0.71994365]
["bitfinex","BTCUSD",1737965031110,0.07103312,98912.0,98911.0,1.22263369]
["bitfinex","BTCUSD",1737965031348,0.05103312,98912.0,98911.0,0.94317369]
["bitfinex","BTCUSD",1737965031562,1.35401528,98912.0,98911.0,0.00529736]
["bitfinex","BTCUSD",1737965031990,1.35401528,98912.0,98911.0,0.00429736]
["bitfinex","BTCUSD",1737965032410,1.35401528,98912.0,98911.0,0.00529736]
["bitfinex","BTCUSD",1737965032411,1.35501528,98912.0,98911.0,0.00529736]
["bitfinex","BTCUSD",1737965032622,0.01,98905.0,98886.0,0.02065852]
["bitfinex","BTCUSD",1737965032820,0.01,98900.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965033024,0.01,98897.0,98877.0,0.09734729]
["bitfinex","BTCUSD",1737965033430,0.01,98891.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965033722,0.01,98881.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965033961,0.181703,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965034176,0.01,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965034392,0.27905029,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965034596,0.12734729,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965034806,0.03,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965035013,0.03014825,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965035221,0.01014825,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965035430,0.16185125,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965035641,0.03114825,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965035838,0.01114825,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965036043,0.00114825,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965036474,1.63893041,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965036685,1.63493041,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965037063,1.63793041,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965037246,1.63493041,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965037658,1.63893041,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965037861,1.65793041,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965038068,1.9069807,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965038267,1.9049807,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965039970,1.7532777,98877.0,98876.0,0.0001416]
["bitfinex","BTCUSD",1737965040434,0.1249,98876.0,98851.0,0.00101136]
["bitfinex","BTCUSD",1737965040635,0.02,98873.0,98851.0,0.00101136]
["bitfinex","BTCUSD",1737965040850,0.01,98873.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737965041061,0.01,98852.0,98802.0,0.50269004]
["bitfinex","BTCUSD",1737965041279,1.62378216,98851.0,98841.0,0.00101148]
["bitfinex","BTCUSD",1737965041481,1.62378216,98851.0,98841.0,0.00101155]
["bitfinex","BTCUSD",1737965041613,1.62378216,98851.0,98842.0,0.00101154]
["bitfinex","BTCUSD",1737965041820,1.62378216,98851.0,98846.0,0.15175]
["bitfinex","BTCUSD",1737965042068,1.30298216,98850.0,98847.0,0.09835878]
["bitfinex","BTCUSD",1737965042245,1.30298216,98850.0,98843.0,0.15]
["bitfinex","BTCUSD",1737965042450,1.30298216,98850.0,98844.0,0.09734729]
["bitfinex","BTCUSD",1737965042852,1.30298216,98850.0,98844.0,0.24734729]
["bitfinex","BTCUSD",1737965043055,1.30298216,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1737965043231,1.30298216,98850.0,98849.0,0.39909329]
["bitfinex","BTCUSD",1737965043841,1.30298216,98850.0,98849.0,0.15]
["bitfinex","BTCUSD",1737965045012,1.30298216,98850.0,98849.0,0.39909329]
["bitfinex","BTCUSD",1737965045237,0.3208,98851.0,98850.0,0.301745]
["bitfinex","BTCUSD",1737965045471,0.15401044,98851.0,98850.0,0.55841229]
["bitfinex","BTCUSD",1737965045702,0.15401044,98865.0,98864.0,0.301723]
["bitfinex","BTCUSD",1737965045928,0.06503021,98865.0,98864.0,0.42207029]
["bitfinex","BTCUSD",1737965046170,1.30298216,98866.0,98865.0,0.785743]
["bitfinex","BTCUSD",1737965046171,1.29651237,98866.0,98865.0,0.785743]
["bitfinex","BTCUSD",1737965046397,0.01721384,98940.0,98865.0,0.785743]
["bitfinex","BTCUSD",1737965046398,1.16933021,98901.0,98900.0,0.301668]
["bitfinex","BTCUSD",1737965046636,0.28295727,98901.0,98900.0,0.39901529]
["bitfinex","BTCUSD",1737965046881,0.79245466,98907.0,98906.0,0.301659]
["bitfinex","BTCUSD",1737965047154,0.79245466,98907.0,98906.0,0.39900629]
["bitfinex","BTCUSD",1737965047375,0.00962849,98912.0,98911.0,0.301651]
["bitfinex","BTCUSD",1737965047597,0.00962849,98912.0,98911.0,0.42199829]
["bitfinex","BTCUSD",1737965048546,0.0466,98935.0,98918.0,0.15]
["bitfinex","BTCUSD",1737965048777,0.3208,98936.0,98935.0,0.151614]
["bitfinex","BTCUSD",1737965049004,0.3208,98936.0,98935.0,0.09734729]
["bitfinex","BTCUSD",1737965049452,0.29295574,98937.0,98936.0,0.301613]
["bitfinex","BTCUSD",1737965049601,0.0786,98968.0,98936.0,0.09734729]
["bitfinex","BTCUSD",1737965049803,0.0786,98968.0,98946.0,0.09734729]
["bitfinex","BTCUSD",1737965049804,0.29295574,98967.0,98946.0,0.09734729]
["bitfinex","BTCUSD",1737965050006,0.29295574,98967.0,98947.0,0.00101028]
["bitfinex","BTCUSD",1737965050213,0.29295574,98967.0,98966.0,0.151567]
["bitfinex","BTCUSD",1737965050455,0.29295574,98967.0,98966.0,0.09734729]
["bitfinex","BTCUSD",1737965050865,0.01,98966.0,98946.0,0.02027907]
["bitfinex","BTCUSD",1737965051081,0.01,98959.0,98946.0,0.02027907]
["bitfinex","BTCUSD",1737965051234,0.01,98957.0,98947.0,0.001]
["bitfinex","BTCUSD",1737965051439,0.02,98964.0,98947.0,0.001]
["bitfinex","BTCUSD",1737965051440,1.45462283,98956.0,98947.0,0.001]
["bitfinex","BTCUSD",1737965051640,1.45462283,98956.0,98948.0,0.00101049]
["bitfinex","BTCUSD",1737965051858,0.01,98951.0,98925.0,0.151629]
["bitfinex","BTCUSD",1737965052071,0.02,98959.0,98926.0,0.09734729]
["bitfinex","BTCUSD",1737965052072,0.1252,98940.0,98926.0,0.09734729]
["bitfinex","BTCUSD",1737965052269,1.45462283,98939.0,98926.0,0.09734729]
["bitfinex","BTCUSD",1737965052466,0.01,98933.0,98914.0,0.01697351]
["bitfinex","BTCUSD",1737965052665,0.01,98933.0,98915.0,0.24734729]
["bitfinex","BTCUSD",1737965052878,0.01,98928.0,98911.0,0.01742019]
["bitfinex","BTCUSD",1737965053040,0.1252,98940.0,98911.0,0.0001415]
["bitfinex","BTCUSD",1737965053041,0.01,98923.0,98911.0,0.0001415]
["bitfinex","BTCUSD",1737965053264,1.46462283,98927.0,98911.0,0.0001415]
["bitfinex","BTCUSD",1737965053633,1.45462283,98927.0,98912.0,0.09734729]
["bitfinex","BTCUSD",1737965053838,1.45462283,98927.0,98913.0,0.00101072]
["bitfinex","BTCUSD",1737965054037,1.45462283,98927.0,98914.0,0.09835801]
["bitfinex","BTCUSD",1737965054238,1.45462283,98927.0,98918.0,0.15]
["bitfinex","BTCUSD",1737965054477,1.45462283,98927.0,98918.0,0.09734729]
["bitfinex","BTCUSD",1737965054695,0.01,98922.0,98893.0,0.202237]
["bitfinex","BTCUSD",1737965054895,1.45562283,98927.0,98912.0,0.24899529]
["bitfinex","BTCUSD",1737965055070,1.16166709,98926.0,98919.0,0.151638]
["bitfinex","BTCUSD",1737965055296,1.16166709,98926.0,98911.0,0.01751624]
["bitfinex","BTCUSD",1737965055297,1.16166709,98926.0,98920.0,0.09835802]
["bitfinex","BTCUSD",1737965055450,1.16166709,98926.0,98920.0,0.09734729]
["bitfinex","BTCUSD",1737965055929,1.16166709,98926.0,98922.0,0.151634]
["bitfinex","BTCUSD",1737965056087,1.16166709,98926.0,98923.0,0.09734729]
["bitfinex","BTCUSD",1737965056284,1.16166709,98926.0,98923.0,0.24897929]
["bitfinex","BTCUSD",1737965056490,1.16166709,98926.0,98923.0,0.09734729]
["bitfinex","BTCUSD",1737965057085,1.16166709,98926.0,98923.0,0.11411464]
["bitfinex","BTCUSD",1737965057289,1.16366709,98926.0,98923.0,0.11411464]
["bitfinex","BTCUSD",1737965057513,1.16366709,98926.0,98923.0,0.01676735]
["bitfinex","BTCUSD",1737965057687,1.16166709,98926.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737965057892,1.16166709,98926.0,98911.0,0.00063429]
["bitfinex","BTCUSD",1737965057893,1.45462283,98925.0,98915.0,0.09835801]
["bitfinex","BTCUSD",1737965058289,1.45462283,98925.0,98915.0,0.09734729]
["bitfinex","BTCUSD",1737965058501,1.45462283,98925.0,98911.0,0.01825139]
["bitfinex","BTCUSD",1737965058502,0.161647,98914.0,98911.0,0.00063429]
["bitfinex","BTCUSD",1737965058690,0.161649,98912.0,98911.0,0.00063429]
["bitfinex","BTCUSD",1737965058884,1.46462283,98912.0,98911.0,0.00063429]
["bitfinex","BTCUSD",1737965059509,1.50337469,98912.0,98911.0,0.00063429]
["bitfinex","BTCUSD",1737965059723,0.03,98885.0,98859.0,0.15173]
["bitfinex","BTCUSD",1737965059914,0.01,98880.0,98860.0,0.09734729]
["bitfinex","BTCUSD",1737965060138,1.45462283,98884.0,98869.0,0.151715]
["bitfinex","BTCUSD",1737965060399,1.45462283,98884.0,98870.0,0.09835848]
["bitfinex","BTCUSD",1737965061267,1.45462283,98884.0,98876.0,0.15]
["bitfinex","BTCUSD",1737965061462,1.45462283,98884.0,98877.0,0.09835844]
["bitfinex","BTCUSD",1737965061669,1.45562283,98884.0,98877.0,0.09734729]
["bitfinex","BTCUSD",1737965061888,1.45462283,98884.0,98877.0,0.09734729]
["bitfinex","BTCUSD",1737965062092,1.45462283,98884.0,98869.0,0.15]
["bitfinex","BTCUSD",1737965062293,1.45462283,98884.0,98870.0,0.09734729]
["bitfinex","BTCUSD",1737965062488,1.45462283,98884.0,98871.0,0.00101118]
["bitfinex","BTCUSD",1737965062687,1.47316283,98884.0,98872.0,0.09734729]
["bitfinex","BTCUSD",1737965063311,1.47316283,98884.0,98873.0,0.00101118]
["bitfinex","BTCUSD",1737965063642,1.47316283,98884.0,98877.0,0.001]
["bitfinex","BTCUSD",1737965063831,1.47316283,98884.0,98878.0,0.09734729]
["bitfinex","BTCUSD",1737965064964,1.47316283,98884.0,98883.0,0.151694]
["bitfinex","BTCUSD",1737965065182,0.32149574,98884.0,98879.0,0.00101116]
["bitfinex","BTCUSD",1737965065386,0.31149574,98884.0,98878.0,0.001]
["bitfinex","BTCUSD",1737965065986,0.31149574,98884.0,98879.0,0.24734729]
["bitfinex","BTCUSD",1737965066234,0.31149574,98884.0,98879.0,0.39904629]
["bitfinex","BTCUSD",1737965066438,0.31149574,98884.0,98879.0,0.24734729]
["bitfinex","BTCUSD",1737965067061,0.31149574,98884.0,98883.0,0.301694]
["bitfinex","BTCUSD",1737965067237,0.31149574,98884.0,98883.0,0.39904129]
["bitfinex","BTCUSD",1737965067471,0.31149574,98884.0,98883.0,0.24734729]
["bitfinex","BTCUSD",1737965068286,0.31149574,98884.0,98883.0,0.15]
["bitfinex","BTCUSD",1737965068492,1.48316283,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1737965069127,1.65485483,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1737965069301,1.82830212,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1737965069533,1.83235012,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1737965069875,0.01,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965070085,1.46462283,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965070920,1.48341436,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965071147,1.47541436,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965071349,1.0324322,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965072072,1.01364067,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965072313,1.02364067,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965072722,1.01364067,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965072937,1.02364067,98860.0,98859.0,0.0004924]
["bitfinex","BTCUSD",1737965073149,1.04218067,98860.0,98859.0,0.0006339]
["bitfinex","BTCUSD",1737965074243,1.68361012,98860.0,98859.0,0.0006339]
["bitfinex","BTCUSD",1737965074496,0.331757,98842.0,98830.0,0.0001416]
["bitfinex","BTCUSD",1737965074705,1.90672712,98842.0,98841.0,0.03695506]
["bitfinex","BTCUSD",1737965074914,0.331774,98831.0,98830.0,0.0001416]
["bitfinex","BTCUSD",1737965075122,0.88710345,98831.0,98830.0,0.0001416]
["bitfinex","BTCUSD",1737965075342,0.88710345,98831.0,98798.0,0.08904705]
["bitfinex","BTCUSD",1737965075343,0.02,98810.0,98809.0,6e-07]
["bitfinex","BTCUSD",1737965075558,0.02,98810.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965075559,0.331846,98784.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965075792,1.93681612,98784.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965076011,0.354886,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965076239,0.46223329,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965076670,0.30034729,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965077097,1.62376018,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965077308,1.60076018,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965077949,1.62476018,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965078156,1.60176018,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965078616,1.50741289,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965078836,1.58597012,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965079700,1.60897012,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965079896,1.48762283,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965080768,1.45462283,98758.0,98750.0,5.069e-05]
["bitfinex","BTCUSD",1737965080998,1.45462283,98758.0,98757.0,0.1669332]
["bitfinex","BTCUSD",1737965080999,0.7439379,98758.0,98757.0,0.1669332]
["bitfinex","BTCUSD",1737965081204,0.29595574,98758.0,98757.0,0.26428049]
["bitfinex","BTCUSD",1737965081426,0.29295574,98758.0,98757.0,0.41428049]
["bitfinex","BTCUSD",1737965081828,0.29795574,98758.0,98757.0,0.41428049]
["bitfinex","BTCUSD",1737965082037,0.29395574,98758.0,98757.0,0.41428049]
["bitfinex","BTCUSD",1737965082451,0.29495574,98758.0,98757.0,0.41428049]
["bitfinex","BTCUSD",1737965082656,0.29395574,98758.0,98757.0,0.41428049]
["bitfinex","BTCUSD",1737965083060,0.29295574,98758.0,98757.0,0.41428049]
["bitfinex","BTCUSD",1737965084322,0.29295574,98758.0,98757.0,0.24734729]
["bitfinex","BTCUSD",1737965084542,0.29295574,98758.0,98757.0,0.39923429]
["bitfinex","BTCUSD",1737965085179,0.29295574,98758.0,98757.0,0.42223429]
["bitfinex","BTCUSD",1737965086089,0.29295574,98758.0,98757.0,0.42237579]
["bitfinex","BTCUSD",1737965086522,0.00049501,98784.0,98783.0,0.301847]
["bitfinex","BTCUSD",1737965086723,0.01,98813.0,98783.0,0.301847]
["bitfinex","BTCUSD",1737965086724,0.44798216,98812.0,98809.0,0.151807]
["bitfinex","BTCUSD",1737965086902,0.7196824,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1737965087098,0.7196824,98811.0,98797.0,0.202435]
["bitfinex","BTCUSD",1737965087259,0.7196824,98811.0,98804.0,0.151815]
["bitfinex","BTCUSD",1737965087474,0.44798216,98810.0,98799.0,0.202431]
["bitfinex","BTCUSD",1737965087674,0.44798216,98810.0,98807.0,0.151811]
["bitfinex","BTCUSD",1737965087854,0.44798216,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1737965088064,0.44798216,98809.0,98802.0,0.202425]
["bitfinex","BTCUSD",1737965088262,0.44798216,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1737965088625,0.44798216,98809.0,98808.0,0.24915629]
["bitfinex","BTCUSD",1737965089161,0.44798216,98809.0,98808.0,0.09734729]
["bitfinex","BTCUSD",1737965089365,0.45198216,98809.0,98808.0,0.09734729]
["bitfinex","BTCUSD",1737965089570,0.01,98807.0,98795.0,0.15]
["bitfinex","BTCUSD",1737965089766,0.01,98798.0,98778.0,0.202473]
["bitfinex","BTCUSD",1737965089964,1.43336733,98797.0,98784.0,0.24919229]
["bitfinex","BTCUSD",1737965090262,1.16166709,98796.0,98785.0,0.15]
["bitfinex","BTCUSD",1737965090839,1.43336733,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1737965091072,1.43336733,98795.0,98794.0,0.24917829]
["bitfinex","BTCUSD",1737965091447,1.43336733,98795.0,98794.0,0.09734729]
["bitfinex","BTCUSD",1737965091649,1.43336733,98795.0,98794.0,0.24917829]
["bitfinex","BTCUSD",1737965091859,1.43336733,98795.0,98785.0,0.15]
["bitfinex","BTCUSD",1737965092067,1.43336733,98795.0,98785.0,0.24834729]
["bitfinex","BTCUSD",1737965092266,1.16166709,98794.0,98785.0,0.24734729]
["bitfinex","BTCUSD",1737965092415,1.16166709,98794.0,98785.0,0.26436865]
["bitfinex","BTCUSD",1737965092616,0.03,98792.0,98783.0,0.00014872]
["bitfinex","BTCUSD",1737965092820,0.02,98791.0,98783.0,0.00014872]
["bitfinex","BTCUSD",1737965093024,0.02,98786.0,98783.0,0.00014872]
["bitfinex","BTCUSD",1737965093224,0.27170024,98786.0,98783.0,0.01720402]
["bitfinex","BTCUSD",1737965093424,0.29024024,98786.0,98776.0,0.151857]
["bitfinex","BTCUSD",1737965093672,0.29024024,98786.0,98777.0,0.09734729]
["bitfinex","BTCUSD",1737965094085,0.29024024,98786.0,98778.0,0.00101218]
["bitfinex","BTCUSD",1737965094285,0.29024024,98786.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965094286,0.29024024,98786.0,98785.0,0.301844]
["bitfinex","BTCUSD",1737965094491,0.29024024,98786.0,98785.0,0.39919129]
["bitfinex","BTCUSD",1737965094657,0.01,98828.0,98797.0,0.202433]
["bitfinex","BTCUSD",1737965094861,0.01,98822.0,98801.0,0.15]
["bitfinex","BTCUSD",1737965095088,0.01,98822.0,98778.0,0.50269004]
["bitfinex","BTCUSD",1737965095089,0.01,98815.0,98802.0,0.09734729]
["bitfinex","BTCUSD",1737965095299,0.001,98786.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965095507,0.27170024,98785.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965095708,1.16166709,98784.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965095922,1.43336733,98783.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965096122,0.27170024,98783.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965096719,0.71368493,98782.0,98777.0,0.202476]
["bitfinex","BTCUSD",1737965096923,0.27170024,98781.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965097128,0.01,98779.0,98776.0,0.00014825]
["bitfinex","BTCUSD",1737965097543,0.01,98779.0,98777.0,0.0001415]
["bitfinex","BTCUSD",1737965097750,0.99538517,98778.0,98777.0,0.0001415]
["bitfinex","BTCUSD",1737965097952,1.44336733,98778.0,98777.0,0.0001415]
["bitfinex","BTCUSD",1737965098154,1.46336733,98778.0,98777.0,0.0001415]
["bitfinex","BTCUSD",1737965098542,1.44336733,98778.0,98777.0,0.0001415]
["bitfinex","BTCUSD",1737965098777,1.43336733,98778.0,98777.0,0.1519985]
["bitfinex","BTCUSD",1737965099304,1.43336733,98778.0,98777.0,0.24934579]
["bitfinex","BTCUSD",1737965099305,1.43536733,98778.0,98777.0,0.24934579]
["bitfinex","BTCUSD",1737965099503,0.27370024,98778.0,98777.0,0.39934579]
["bitfinex","BTCUSD",1737965099746,0.27170024,98778.0,98777.0,0.39934579]
["bitfinex","BTCUSD",1737965099950,0.23370023,98778.0,98777.0,0.39934579]
["bitfinex","BTCUSD",1737965100163,0.23470023,98778.0,98777.0,0.39934579]
["bitfinex","BTCUSD",1737965100600,0.19777024,98812.0,98777.0,0.32781561]
["bitfinex","BTCUSD",1737965100806,0.19777024,98812.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737965100991,0.19777024,98812.0,98811.0,0.24915129]
["bitfinex","BTCUSD",1737965101413,0.19777024,98812.0,98797.0,0.15]
["bitfinex","BTCUSD",1737965101414,0.01,98808.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737965101631,0.02,98791.0,98777.0,0.0001415]
["bitfinex","BTCUSD",1737965101782,0.02,98778.0,98777.0,0.0021415]
["bitfinex","BTCUSD",1737965102005,1.35943733,98778.0,98777.0,0.15814675]
["bitfinex","BTCUSD",1737965102202,1.35943733,98778.0,98777.0,0.25149404]
["bitfinex","BTCUSD",1737965102660,0.19777024,98778.0,98777.0,0.25149404]
["bitfinex","BTCUSD",1737965103043,0.19777024,98778.0,98777.0,0.27165804]
["bitfinex","BTCUSD",1737965103425,0.19777024,98778.0,98777.0,0.26709282]
["bitfinex","BTCUSD",1737965103802,0.19777024,98778.0,98777.0,0.11523582]
["bitfinex","BTCUSD",1737965104006,0.19777024,98778.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965104007,1.36943733,98778.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965104682,1.35943733,98778.0,98777.0,0.09763704]
["bitfinex","BTCUSD",1737965104916,0.19777024,98778.0,98777.0,0.39949404]
["bitfinex","BTCUSD",1737965105101,0.2166254,98778.0,98777.0,0.40149404]
["bitfinex","BTCUSD",1737965105306,0.2166254,98778.0,98777.0,0.74019304]
["bitfinex","BTCUSD",1737965105432,0.2166254,98778.0,98777.0,0.72884404]
["bitfinex","BTCUSD",1737965105652,0.01885516,98778.0,98777.0,0.59982355]
["bitfinex","BTCUSD",1737965105851,0.03011352,98809.0,98798.0,0.202432]
["bitfinex","BTCUSD",1737965106057,0.03011352,98809.0,98799.0,0.09734729]
["bitfinex","BTCUSD",1737965106058,0.18877024,98809.0,98799.0,0.09734729]
["bitfinex","BTCUSD",1737965106276,0.01,98805.0,98780.0,0.36727566]
["bitfinex","BTCUSD",1737965106521,0.73368493,98808.0,98777.0,0.01684796]
["bitfinex","BTCUSD",1737965106522,0.01,98796.0,98781.0,0.09734729]
["bitfinex","BTCUSD",1737965106699,0.01,98796.0,98784.0,0.151844]
["bitfinex","BTCUSD",1737965106898,0.01,98790.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965107097,0.01,98778.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965107365,1.35043733,98778.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965107552,1.36043733,98778.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965107925,1.35043733,98778.0,98777.0,0.00128975]
["bitfinex","BTCUSD",1737965108266,1.36043733,98778.0,98777.0,0.00128975]
["bitfinex","BTCUSD",1737965108376,1.35043733,98778.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965108582,1.35043733,98778.0,98777.0,0.00128975]
["bitfinex","BTCUSD",1737965108808,1.35043733,98778.0,98777.0,0.00228975]
["bitfinex","BTCUSD",1737965109418,1.35043733,98778.0,98777.0,0.00028975]
["bitfinex","BTCUSD",1737965109831,1.38066063,98778.0,98772.0,0.151864]
["bitfinex","BTCUSD",1737965110013,1.38066063,98778.0,98757.0,0.2026565]
["bitfinex","BTCUSD",1737965110014,0.01,98768.0,98757.0,0.0001415]
["bitfinex","BTCUSD",1737965110248,0.01,98765.0,98757.0,0.0001415]
["bitfinex","BTCUSD",1737965110456,1.35043733,98767.0,98757.0,0.09748879]
["bitfinex","BTCUSD",1737965110873,1.35043733,98767.0,98758.0,0.0978551]
["bitfinex","BTCUSD",1737965111082,0.0302233,98766.0,98758.0,0.0978551]
["bitfinex","BTCUSD",1737965111259,0.0302233,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737965111492,0.0302233,98766.0,98757.0,0.0001415]
["bitfinex","BTCUSD",1737965111697,0.0302233,98766.0,98758.0,0.30037009]
["bitfinex","BTCUSD",1737965111929,0.0302233,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737965112131,0.0302233,98766.0,98765.0,0.24922229]
["bitfinex","BTCUSD",1737965112900,0.18877024,98767.0,98758.0,0.204515]
["bitfinex","BTCUSD",1737965112901,0.18877024,98767.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737965113081,0.18877024,98767.0,98765.0,0.151874]
["bitfinex","BTCUSD",1737965113285,0.18877024,98767.0,98759.0,0.09734729]
["bitfinex","BTCUSD",1737965113489,0.18877024,98767.0,98759.0,0.24923129]
["bitfinex","BTCUSD",1737965113675,0.20731024,98767.0,98759.0,0.09734729]
["bitfinex","BTCUSD",1737965114319,0.20731024,98767.0,98764.0,0.151875]
["bitfinex","BTCUSD",1737965114527,0.20731024,98767.0,98765.0,0.09734729]
["bitfinex","BTCUSD",1737965114728,0.002,98766.0,98765.0,0.09734729]
["bitfinex","BTCUSD",1737965114954,0.20731024,98767.0,98757.0,0.0001415]
["bitfinex","BTCUSD",1737965115153,0.20731024,98767.0,98760.0,0.151882]
["bitfinex","BTCUSD",1737965115368,0.20731024,98767.0,98757.0,0.0001415]
["bitfinex","BTCUSD",1737965115369,0.20831024,98767.0,98761.0,0.09734729]
["bitfinex","BTCUSD",1737965115573,0.20731024,98767.0,98757.0,0.0001415]
["bitfinex","BTCUSD",1737965115745,0.20731024,98767.0,98758.0,0.09734729]
["bitfinex","BTCUSD",1737965115949,1.17566709,98766.0,98743.0,0.202545]
["bitfinex","BTCUSD",1737965116157,1.17566709,98766.0,98747.0,0.27852954]
["bitfinex","BTCUSD",1737965116397,1.16266709,98766.0,98751.0,0.15]
["bitfinex","BTCUSD",1737965116601,1.16266709,98766.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737965116776,0.01,98761.0,98756.0,0.09734729]
["bitfinex","BTCUSD",1737965116975,1.16266709,98766.0,98757.0,0.24923329]
["bitfinex","BTCUSD",1737965117177,1.16266709,98766.0,98751.0,0.202529]
["bitfinex","BTCUSD",1737965117178,0.01,98759.0,98752.0,0.15]
["bitfinex","BTCUSD",1737965117526,0.90245517,98765.0,98753.0,0.09734729]
["bitfinex","BTCUSD",1737965117902,0.01,98759.0,98751.0,0.01449436]
["bitfinex","BTCUSD",1737965118050,0.01,98759.0,98753.0,0.151893]
["bitfinex","BTCUSD",1737965118253,0.01,98759.0,98750.0,0.151897]
["bitfinex","BTCUSD",1737965118460,0.90245517,98765.0,98752.0,0.002]
["bitfinex","BTCUSD",1737965118661,0.90245517,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1737965119072,0.01,98762.0,98753.0,0.09734729]
["bitfinex","BTCUSD",1737965119279,0.90245517,98765.0,98754.0,0.00050791]
["bitfinex","BTCUSD",1737965119477,0.90245517,98765.0,98764.0,0.151877]
["bitfinex","BTCUSD",1737965119687,0.90245517,98765.0,98764.0,0.24922429]
["bitfinex","BTCUSD",1737965120880,0.90345517,98765.0,98764.0,0.24922429]
["bitfinex","BTCUSD",1737965121061,0.90345517,98765.0,98756.0,0.202519]
["bitfinex","BTCUSD",1737965121062,0.90345517,98765.0,98757.0,0.15]
["bitfinex","BTCUSD",1737965121404,0.90345517,98765.0,98760.0,0.15]
["bitfinex","BTCUSD",1737965121405,0.90245517,98765.0,98760.0,0.15]
["bitfinex","BTCUSD",1737965121610,0.90245517,98765.0,98756.0,0.01435431]
["bitfinex","BTCUSD",1737965121611,0.01,98761.0,98756.0,0.01435431]
["bitfinex","BTCUSD",1737965121890,0.01,98761.0,98748.0,0.15]
["bitfinex","BTCUSD",1737965122145,1.35043733,98760.0,98754.0,0.151891]
["bitfinex","BTCUSD",1737965122386,1.35043733,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1737965122638,1.35043733,98760.0,98759.0,0.24923129]
["bitfinex","BTCUSD",1737965123153,0.18877024,98760.0,98759.0,0.09734729]
["bitfinex","BTCUSD",1737965123522,0.90245517,98760.0,98755.0,0.151889]
["bitfinex","BTCUSD",1737965123771,0.90245517,98760.0,98757.0,0.01463011]
["bitfinex","BTCUSD",1737965124030,0.71368493,98759.0,98755.0,0.09734729]
["bitfinex","BTCUSD",1737965124438,0.90245517,98758.0,98755.0,0.09734729]
["bitfinex","BTCUSD",1737965124621,0.90245517,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737965124840,0.90245517,98758.0,98757.0,0.24923429]
["bitfinex","BTCUSD",1737965125042,0.90245517,98758.0,98757.0,0.09734729]
["bitfinex","BTCUSD",1737965125726,0.18877024,98758.0,98757.0,0.09734729]
["bitfinex","BTCUSD",1737965125973,0.18877024,98758.0,98757.0,0.24923429]
["bitfinex","BTCUSD",1737965126187,0.18877024,98758.0,98757.0,0.2635457]
["bitfinex","BTCUSD",1737965126389,0.18977024,98758.0,98757.0,0.2635457]
["bitfinex","BTCUSD",1737965126601,0.18877024,98758.0,98757.0,0.2635457]
["bitfinex","BTCUSD",1737965126811,0.18877024,98758.0,98757.0,0.01431141]
["bitfinex","BTCUSD",1737965127036,0.18877024,98758.0,98730.0,0.50276004]
["bitfinex","BTCUSD",1737965127037,0.01,98750.0,98730.0,7e-05]
["bitfinex","BTCUSD",1737965127300,0.90245517,98749.0,98745.0,0.01432883]
["bitfinex","BTCUSD",1737965127545,0.01,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965127809,1.36043733,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965128287,1.38043733,98743.0,98742.0,0.0021416]
["bitfinex","BTCUSD",1737965128770,1.38043733,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965129022,1.38058567,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965129258,1.62984196,98743.0,98742.0,0.0011416]
["bitfinex","BTCUSD",1737965129504,1.62984196,98743.0,98742.0,0.0021416]
["bitfinex","BTCUSD",1737965129744,1.38058567,98743.0,98742.0,0.0011416]
["bitfinex","BTCUSD",1737965129987,1.38358567,98743.0,98742.0,0.0011416]
["bitfinex","BTCUSD",1737965130399,0.65990074,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965130600,0.66090074,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965131014,0.67090074,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965131223,0.64990074,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965131455,0.19191858,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965131744,0.18891858,98743.0,98742.0,0.39939989]
["bitfinex","BTCUSD",1737965132162,0.19953097,98743.0,98742.0,0.43055146]
["bitfinex","BTCUSD",1737965132365,0.19353097,98743.0,98742.0,0.43055146]
["bitfinex","BTCUSD",1737965132580,0.13749907,98743.0,98742.0,0.93236146]
["bitfinex","BTCUSD",1737965132784,0.00476073,98743.0,98742.0,1.32589246]
["bitfinex","BTCUSD",1737965132989,1.30298216,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1737965133192,0.13273834,98783.0,98782.0,0.301849]
["bitfinex","BTCUSD",1737965133408,0.13288715,98783.0,98782.0,0.39919629]
["bitfinex","BTCUSD",1737965134030,0.13288715,98783.0,98782.0,0.09734729]
["bitfinex","BTCUSD",1737965134239,0.13288715,98783.0,98692.0,0.09724]
["bitfinex","BTCUSD",1737965134240,0.02,98771.0,98770.0,0.02062193]
["bitfinex","BTCUSD",1737965134444,0.02,98771.0,98730.0,0.36734566]
["bitfinex","BTCUSD",1737965134445,0.03,98767.0,98766.0,0.01417738]
["bitfinex","BTCUSD",1737965134646,0.01,98747.0,98742.0,0.0021416]
["bitfinex","BTCUSD",1737965134853,0.14273834,98746.0,98742.0,0.0021416]
["bitfinex","BTCUSD",1737965135055,0.14273834,98746.0,98742.0,0.0041416]
["bitfinex","BTCUSD",1737965135056,0.01,98744.0,98742.0,0.0041416]
["bitfinex","BTCUSD",1737965135439,1.4357205,98743.0,98742.0,0.0001416]
["bitfinex","BTCUSD",1737965135671,1.4357205,98743.0,98742.0,0.1520526]
["bitfinex","BTCUSD",1737965135879,1.4357205,98743.0,98742.0,0.39939989]
["bitfinex","BTCUSD",1737965136085,1.4357205,98743.0,98742.0,0.40139989]
["bitfinex","BTCUSD",1737965136286,0.13303613,98743.0,98742.0,0.4018949]
["bitfinex","BTCUSD",1737965136500,0.13303613,98743.0,98742.0,0.4028949]
["bitfinex","BTCUSD",1737965136669,1.30298216,98763.0,98762.0,0.30188]
["bitfinex","BTCUSD",1737965136902,1.30298216,98782.0,98763.0,0.15]
["bitfinex","BTCUSD",1737965137117,0.02,98776.0,98764.0,0.09785477]
["bitfinex","BTCUSD",1737965137292,0.01,98777.0,98765.0,0.2025]
["bitfinex","BTCUSD",1737965137526,1.30298216,98782.0,98765.0,0.09734729]
["bitfinex","BTCUSD",1737965137527,0.01,98771.0,98765.0,0.09734729]
["bitfinex","BTCUSD",1737965138316,0.01,98771.0,98766.0,0.151872]
["bitfinex","BTCUSD",1737965138530,1.31298216,98782.0,98767.0,0.00050762]
["bitfinex","BTCUSD",1737965138736,1.30298216,98782.0,98768.0,0.09734729]
["bitfinex","BTCUSD",1737965138941,0.00408017,98781.0,98780.0,0.301852]
["bitfinex","BTCUSD",1737965139187,0.00408017,98781.0,98780.0,0.39919929]
["bitfinex","BTCUSD",1737965139402,0.13273834,98783.0,98780.0,0.39919929]
["bitfinex","BTCUSD",1737965139403,0.13273834,98783.0,98782.0,0.301849]
["bitfinex","BTCUSD",1737965139620,0.13273834,98783.0,98782.0,0.39919629]
["bitfinex","BTCUSD",1737965140239,0.13288718,98783.0,98782.0,0.39919629]
["bitfinex","BTCUSD",1737965140452,0.13696735,98783.0,98782.0,0.39919629]
["bitfinex","BTCUSD",1737965142126,0.0253975,98783.0,98782.0,0.98076882]
["bitfinex","BTCUSD",1737965142330,0.44798216,98803.0,98797.0,0.301826]
["bitfinex","BTCUSD",1737965142543,0.44798216,98803.0,98797.0,0.90186333]
["bitfinex","BTCUSD",1737965142748,0.44798216,98803.0,98797.0,0.39917329]
["bitfinex","BTCUSD",1737965143163,0.44798216,98803.0,98797.0,0.09734729]
["bitfinex","BTCUSD",1737965143372,0.865,98798.0,98796.0,0.151827]
["bitfinex","BTCUSD",1737965143579,0.865,98798.0,98782.0,0.03113295]
["bitfinex","BTCUSD",1737965143580,0.01,98790.0,98782.0,0.03113295]
["bitfinex","BTCUSD",1737965143782,0.01,98783.0,98782.0,0.03313295]
["bitfinex","BTCUSD",1737965143993,1.65378216,98783.0,98782.0,0.03313295]
["bitfinex","BTCUSD",1737965144215,1.88532916,98783.0,98782.0,0.03313295]
["bitfinex","BTCUSD",1737965144427,0.01,98778.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965144634,0.03,98773.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965144845,0.02,98773.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965145054,0.01,98773.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965145254,0.03,98773.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965145676,0.02,98773.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965145881,0.01,98776.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965146105,0.02,98773.0,98772.0,0.08862551]
["bitfinex","BTCUSD",1737965146313,0.0797,98777.0,98774.0,0.15186]
["bitfinex","BTCUSD",1737965146526,0.0797,98777.0,98766.0,0.01474963]
["bitfinex","BTCUSD",1737965146734,0.002,98773.0,98772.0,0.151864]
["bitfinex","BTCUSD",1737965146946,0.002,98773.0,98772.0,0.24971872]
["bitfinex","BTCUSD",1737965147147,1.62378216,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737965147347,0.02,98781.0,98772.0,0.09834729]
["bitfinex","BTCUSD",1737965147550,0.002,98776.0,98775.0,0.15186]
["bitfinex","BTCUSD",1737965147750,0.002,98776.0,98775.0,0.39920729]
["bitfinex","BTCUSD",1737965148775,0.002,98776.0,98775.0,0.41450089]
["bitfinex","BTCUSD",1737965149190,0.3208,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737965149364,0.3208,98783.0,98782.0,0.24919629]
["bitfinex","BTCUSD",1737965149569,0.3408,98792.0,98791.0,0.151835]
["bitfinex","BTCUSD",1737965149775,0.3208,98792.0,98791.0,0.24918229]
["bitfinex","BTCUSD",1737965149930,0.3208,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1737965150295,0.3208,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737965150560,0.02,98800.0,98791.0,0.151835]
["bitfinex","BTCUSD",1737965150685,0.03,98794.0,98772.0,0.02129763]
["bitfinex","BTCUSD",1737965150890,0.01,98781.0,98773.0,0.09734729]
["bitfinex","BTCUSD",1737965151096,0.01,98780.0,98773.0,0.09734729]
["bitfinex","BTCUSD",1737965151499,0.01,98773.0,98772.0,0.01511808]
["bitfinex","BTCUSD",1737965151702,0.76878216,98779.0,98772.0,0.01511808]
["bitfinex","BTCUSD",1737965152023,0.76878216,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1737965152236,0.3208,98779.0,98778.0,0.24920229]
["bitfinex","BTCUSD",1737965152443,0.3208,98779.0,98778.0,0.39920229]
["bitfinex","BTCUSD",1737965153230,0.44798216,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1737965153451,0.44798216,98801.0,98800.0,0.24916829]
["bitfinex","BTCUSD",1737965153452,0.46798216,98801.0,98800.0,0.24916829]
["bitfinex","BTCUSD",1737965153692,0.46798216,98801.0,98798.0,0.202432]
["bitfinex","BTCUSD",1737965153693,0.02,98800.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737965153893,0.02,98800.0,98779.0,0.15]
["bitfinex","BTCUSD",1737965153894,0.02,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1737965154244,0.02,98787.0,98772.0,0.00049501]
["bitfinex","BTCUSD",1737965154417,0.02,98787.0,98786.0,0.151843]
["bitfinex","BTCUSD",1737965154657,0.02,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1737965154862,0.01,98789.0,98787.0,0.151841]
["bitfinex","BTCUSD",1737965154863,1.32298216,98799.0,98788.0,0.202453]
["bitfinex","BTCUSD",1737965155079,0.02,98797.0,98789.0,0.36727566]
["bitfinex","BTCUSD",1737965155289,1.30298216,98799.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737965155290,0.02,98790.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737965156108,0.019863,98790.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737965156317,0.019863,98798.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737965156518,0.34934,98800.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737965156519,0.359203,98800.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737965156649,0.359203,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1737965156857,0.359203,98800.0,98799.0,0.24917029]
["bitfinex","BTCUSD",1737965157252,0.359203,98800.0,98799.0,0.09734729]
["bitfinex","BTCUSD",1737965157458,0.359203,98800.0,98799.0,0.24917029]
["bitfinex","BTCUSD",1737965157877,0.33934,98800.0,98799.0,0.24917029]
["bitfinex","BTCUSD",1737965158064,0.34334,98800.0,98799.0,0.39917029]
["bitfinex","BTCUSD",1737965158274,0.02354,98800.0,98799.0,0.39917029]
["bitfinex","BTCUSD",1737965158474,0.02354,98800.0,98799.0,0.73523075]
["bitfinex","BTCUSD",1737965158671,0.02354,98800.0,98799.0,0.53258375]
["bitfinex","BTCUSD",1737965158892,0.01060814,98800.0,98799.0,1.03527379]
["bitfinex","BTCUSD",1737965159255,0.01,98844.0,98811.0,0.301804]
["bitfinex","BTCUSD",1737965159616,0.019863,98839.0,98836.0,0.151765]
["bitfinex","BTCUSD",1737965159823,0.019863,98839.0,98837.0,0.09734729]
["bitfinex","BTCUSD",1737965160240,0.019863,98839.0,98838.0,0.151763]
["bitfinex","BTCUSD",1737965160470,0.019863,98839.0,98838.0,0.24911029]
["bitfinex","BTCUSD",1737965160684,0.01,98838.0,98834.0,0.202358]
["bitfinex","BTCUSD",1737965160900,0.01,98843.0,98835.0,0.09734729]
["bitfinex","BTCUSD",1737965161113,0.00014884,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1737965161311,0.00014884,98841.0,98840.0,0.24910729]
["bitfinex","BTCUSD",1737965161959,0.02001184,98841.0,98840.0,0.24910729]
["bitfinex","BTCUSD",1737965162100,0.02001184,98841.0,98828.0,0.15]
["bitfinex","BTCUSD",1737965162101,0.02001184,98841.0,98834.0,0.151769]
["bitfinex","BTCUSD",1737965162309,0.01,98830.0,98820.0,0.36727566]
["bitfinex","BTCUSD",1737965162512,0.019863,98824.0,98821.0,0.09734729]
["bitfinex","BTCUSD",1737965162717,0.019863,98822.0,98821.0,0.09734729]
["bitfinex","BTCUSD",1737965162917,0.01,98820.0,98809.0,0.20241]
["bitfinex","BTCUSD",1737965163140,0.855,98821.0,98810.0,0.09785369]
["bitfinex","BTCUSD",1737965163343,0.855,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1737965163544,0.855,98821.0,98820.0,0.39913829]
["bitfinex","BTCUSD",1737965163747,0.3208,98829.0,98828.0,0.301778]
["bitfinex","BTCUSD",1737965163957,0.3208,98829.0,98828.0,0.39912529]
["bitfinex","BTCUSD",1737965164605,0.00014884,98841.0,98840.0,0.30176]
["bitfinex","BTCUSD",1737965164817,0.078,98851.0,98850.0,0.301745]
["bitfinex","BTCUSD",1737965164818,0.07751316,98851.0,98850.0,0.301745]
["bitfinex","BTCUSD",1737965165004,0.3208,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1737965165206,0.321098,98865.0,98864.0,0.151723]
["bitfinex","BTCUSD",1737965165409,0.321098,98865.0,98864.0,0.24907029]
["bitfinex","BTCUSD",1737965166379,0.321098,98865.0,98864.0,0.39907029]
["bitfinex","BTCUSD",1737965166586,0.321098,98865.0,98864.0,0.58126029]
["bitfinex","BTCUSD",1737965166798,0.000298,98865.0,98864.0,0.55121129]
["bitfinex","BTCUSD",1737965166999,0.000298,98865.0,98864.0,0.55369229]
["bitfinex","BTCUSD",1737965167336,1e-08,98865.0,98864.0,0.57182366]
["bitfinex","BTCUSD",1737965167537,1e-08,98865.0,98864.0,0.44020166]
["bitfinex","BTCUSD",1737965167982,1e-08,98865.0,98864.0,0.42220166]
["bitfinex","BTCUSD",1737965168369,1e-08,98865.0,98864.0,0.46625021]
["bitfinex","BTCUSD",1737965168691,0.00025801,98872.0,98871.0,0.324712]
["bitfinex","BTCUSD",1737965168917,0.00040676,98872.0,98871.0,1.1810196]
["bitfinex","BTCUSD",1737965169093,0.00040676,98872.0,98871.0,0.39905929]
["bitfinex","BTCUSD",1737965169572,0.00020676,98872.0,98871.0,0.39905929]
["bitfinex","BTCUSD",1737965170398,0.00020676,98872.0,98871.0,0.66608029]
["bitfinex","BTCUSD",1737965170626,0.00020676,98872.0,98871.0,0.66708029]
["bitfinex","BTCUSD",1737965170831,0.00020676,98872.0,98871.0,0.69108029]
["bitfinex","BTCUSD",1737965171164,0.00020676,98872.0,98871.0,0.69008029]
["bitfinex","BTCUSD",1737965171566,0.00020676,98872.0,98871.0,0.69108029]
["bitfinex","BTCUSD",1737965171957,0.00020676,98872.0,98871.0,0.7127416]
["bitfinex","BTCUSD",1737965172374,0.00020676,98872.0,98871.0,0.69108029]
["bitfinex","BTCUSD",1737965172578,0.00020676,98872.0,98871.0,0.73779015]
["bitfinex","BTCUSD",1737965172912,0.00020676,98872.0,98871.0,0.73679015]
["bitfinex","BTCUSD",1737965173124,0.3208,98896.0,98871.0,0.73679015]
["bitfinex","BTCUSD",1737965173125,0.3208,98896.0,98882.0,0.301695]
["bitfinex","BTCUSD",1737965173312,0.00079353,98883.0,98882.0,0.92473233]
["bitfinex","BTCUSD",1737965173473,0.00079353,98883.0,98882.0,2.71453319]
["bitfinex","BTCUSD",1737965173895,0.000298,98899.0,98882.0,2.71453319]
["bitfinex","BTCUSD",1737965173896,0.000298,98899.0,98897.0,0.150137]
["bitfinex","BTCUSD",1737965174094,0.3208,98929.0,98910.0,0.301653]
["bitfinex","BTCUSD",1737965174295,0.00044578,98911.0,98910.0,0.98346213]
["bitfinex","BTCUSD",1737965174526,0.00044578,98911.0,98910.0,2.70432113]
["bitfinex","BTCUSD",1737965174723,0.00044578,98911.0,98910.0,2.72655313]
["bitfinex","BTCUSD",1737965175067,0.18959546,98929.0,98928.0,0.324625]
["bitfinex","BTCUSD",1737965175277,0.0793,98957.0,98939.0,0.301608]
["bitfinex","BTCUSD",1737965175482,0.0793,98957.0,98939.0,0.98952229]
["bitfinex","BTCUSD",1737965175720,0.0793,98957.0,98939.0,0.57541109]
["bitfinex","BTCUSD",1737965176349,0.0793,98957.0,98939.0,0.88383409]
["bitfinex","BTCUSD",1737965176550,0.0466,98969.0,98939.0,0.76981209]
["bitfinex","BTCUSD",1737965176551,0.07959779,98964.0,98939.0,0.76981209]
["bitfinex","BTCUSD",1737965176752,0.07959779,98964.0,98939.0,0.62165909]
["bitfinex","BTCUSD",1737965177214,0.07959779,98964.0,98963.0,0.301571]
["bitfinex","BTCUSD",1737965177427,0.07974645,98964.0,98963.0,0.4286389]
["bitfinex","BTCUSD",1737965177927,0.07974645,98964.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737965178139,0.01,98963.0,98948.0,0.15]
["bitfinex","BTCUSD",1737965178361,0.01,98963.0,98957.0,0.15]
["bitfinex","BTCUSD",1737965178568,0.01,98963.0,98958.0,0.09734729]
["bitfinex","BTCUSD",1737965179334,0.08074645,98964.0,98958.0,0.09734729]
["bitfinex","BTCUSD",1737965179550,0.08074645,98964.0,98963.0,0.151571]
["bitfinex","BTCUSD",1737965179769,0.09074645,98964.0,98963.0,0.15]
["bitfinex","BTCUSD",1737965180045,0.08074645,98964.0,98963.0,0.24734729]
["bitfinex","BTCUSD",1737965180241,0.08074645,98964.0,98963.0,0.56834592]
["bitfinex","BTCUSD",1737965180242,0.00044645,98964.0,98963.0,0.56834592]
["bitfinex","BTCUSD",1737965180448,0.00029715,98975.0,98974.0,0.301554]
["bitfinex","BTCUSD",1737965180656,0.00029715,98975.0,98974.0,0.39890129]
["bitfinex","BTCUSD",1737965181912,0.00029715,98975.0,98974.0,0.41906059]
["bitfinex","BTCUSD",1737965182127,0.00029715,98975.0,98974.0,0.70460859]
["bitfinex","BTCUSD",1737965182335,0.00029715,98975.0,98974.0,0.58304959]
["bitfinex","BTCUSD",1737965182536,0.00029715,98975.0,98974.0,0.44296844]
["bitfinex","BTCUSD",1737965183035,9.715e-05,98975.0,98974.0,0.44296844]
["bitfinex","BTCUSD",1737965183883,0.00309715,98975.0,98974.0,0.44296844]
["bitfinex","BTCUSD",1737965184078,0.00309715,98975.0,98974.0,0.44196844]
["bitfinex","BTCUSD",1737965184294,9.715e-05,98975.0,98974.0,1.45697144]
["bitfinex","BTCUSD",1737965184498,0.019863,99004.0,98975.0,0.173]
["bitfinex","BTCUSD",1737965184722,0.083,99005.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737965184941,0.083,99005.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737965184942,0.019863,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737965185139,0.019863,99004.0,99003.0,0.24885729]
["bitfinex","BTCUSD",1737965185579,0.01,98995.0,98994.0,0.15]
["bitfinex","BTCUSD",1737965185806,0.01,99001.0,98996.0,0.15]
["bitfinex","BTCUSD",1737965186010,0.029863,99004.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737965186241,0.019863,99004.0,99002.0,0.09734729]
["bitfinex","BTCUSD",1737965186461,0.029863,99004.0,99002.0,0.09734729]
["bitfinex","BTCUSD",1737965186669,0.02035856,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1737965186873,0.02035856,99005.0,99004.0,0.24885629]
["bitfinex","BTCUSD",1737965187077,0.02035856,99005.0,99004.0,0.09734729]
["bitfinex","BTCUSD",1737965187493,0.02035856,99005.0,99004.0,0.24885629]
["bitfinex","BTCUSD",1737965187721,0.02035856,99005.0,99004.0,0.27107862]
["bitfinex","BTCUSD",1737965188246,0.02335856,99005.0,99004.0,0.27107862]
["bitfinex","BTCUSD",1737965188462,0.02435856,99005.0,99004.0,0.27107862]
["bitfinex","BTCUSD",1737965188695,0.00449556,99005.0,99004.0,0.27107862]
["bitfinex","BTCUSD",1737965188885,0.02435856,99005.0,99004.0,0.11956962]
["bitfinex","BTCUSD",1737965189089,0.02819293,99005.0,99004.0,0.11956962]
["bitfinex","BTCUSD",1737965189349,0.00832993,99005.0,99004.0,0.11956962]
["bitfinex","BTCUSD",1737965189670,0.00832993,99005.0,98988.0,0.202043]
["bitfinex","BTCUSD",1737965189671,0.019863,98994.0,98988.0,0.202043]
["bitfinex","BTCUSD",1737965189872,0.01,98993.0,98989.0,0.09734729]
["bitfinex","BTCUSD",1737965190190,0.01,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737965190379,0.01,98993.0,98992.0,0.09734729]
["bitfinex","BTCUSD",1737965190581,0.01,98993.0,98992.0,0.24887429]
["bitfinex","BTCUSD",1737965191110,0.019863,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1737965191318,0.01,98983.0,98960.0,0.50269004]
["bitfinex","BTCUSD",1737965191528,0.01,98983.0,98975.0,0.1176623]
["bitfinex","BTCUSD",1737965191749,0.0038303,98982.0,98981.0,0.301543]
["bitfinex","BTCUSD",1737965191976,0.0038303,98982.0,98981.0,0.24734729]
["bitfinex","BTCUSD",1737965192185,0.0038303,98982.0,98981.0,0.39889129]
["bitfinex","BTCUSD",1737965192458,0.18959546,98988.0,98981.0,0.24734729]
["bitfinex","BTCUSD",1737965192672,0.18959546,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965192869,0.18959546,98988.0,98987.0,0.24888229]
["bitfinex","BTCUSD",1737965193177,0.18959546,98988.0,98987.0,0.39888229]
["bitfinex","BTCUSD",1737965193394,0.002,98993.0,98992.0,0.301527]
["bitfinex","BTCUSD",1737965193601,0.083,99001.0,99000.0,0.151515]
["bitfinex","BTCUSD",1737965193793,0.083,99001.0,99000.0,0.24886229]
["bitfinex","BTCUSD",1737965194851,0.10154,99001.0,99000.0,0.24886229]
["bitfinex","BTCUSD",1737965195055,0.10154,99001.0,99000.0,0.24986229]
["bitfinex","BTCUSD",1737965195277,0.01854,99001.0,99000.0,0.24986229]
["bitfinex","BTCUSD",1737965195411,0.01854,99001.0,99000.0,0.42186229]
["bitfinex","BTCUSD",1737965196478,0.01854,99001.0,99000.0,0.39886229]
["bitfinex","BTCUSD",1737965196676,0.01854,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965197022,0.02054,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965197423,0.02254,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965197655,0.03254,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965197847,0.01854,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965198049,0.02054,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965199256,0.09874,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965199671,0.10257449,99001.0,99000.0,0.42103869]
["bitfinex","BTCUSD",1737965199950,0.11257449,99001.0,99000.0,0.0221764]
["bitfinex","BTCUSD",1737965200152,0.16087449,99001.0,99000.0,0.0221764]
["bitfinex","BTCUSD",1737965200416,0.16087449,99001.0,98955.0,0.014637]
["bitfinex","BTCUSD",1737965200417,0.019863,98989.0,98970.0,0.23779931]
["bitfinex","BTCUSD",1737965200625,0.019863,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965200836,0.019863,98988.0,98987.0,0.24888229]
["bitfinex","BTCUSD",1737965201082,0.029863,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737965201284,0.029863,98992.0,98991.0,0.09734729]
["bitfinex","BTCUSD",1737965201502,0.019863,98985.0,98981.0,0.02296198]
["bitfinex","BTCUSD",1737965201672,0.019863,98985.0,98982.0,0.09734729]
["bitfinex","BTCUSD",1737965201849,0.019863,98985.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737965202055,0.019863,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965202259,0.03369749,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965202868,0.20342995,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965203067,0.22329295,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965203269,0.22329295,98982.0,98981.0,0.09764423]
["bitfinex","BTCUSD",1737965203270,0.19342995,98982.0,98981.0,0.09764423]
["bitfinex","BTCUSD",1737965203484,0.19569914,98982.0,98981.0,0.24918823]
["bitfinex","BTCUSD",1737965203656,0.01010368,98982.0,98981.0,0.39918823]
["bitfinex","BTCUSD",1737965203863,0.004,98982.0,98981.0,0.39918823]
["bitfinex","BTCUSD",1737965204254,0.0782,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737965204463,0.0782,98998.0,98997.0,0.39886629]
["bitfinex","BTCUSD",1737965204677,0.08430368,98998.0,98997.0,0.37612767]
["bitfinex","BTCUSD",1737965204884,0.0782,98998.0,98997.0,0.37612767]
["bitfinex","BTCUSD",1737965205094,0.10284367,98998.0,98997.0,0.37612767]
["bitfinex","BTCUSD",1737965205938,0.02464367,98998.0,98997.0,0.37612767]
["bitfinex","BTCUSD",1737965206148,0.02464367,98998.0,98997.0,0.39912767]
["bitfinex","BTCUSD",1737965206363,1.5e-07,99011.0,99008.0,0.15]
["bitfinex","BTCUSD",1737965206590,0.01992761,99057.0,99000.0,0.202019]
["bitfinex","BTCUSD",1737965206591,0.01,99064.0,99019.0,0.000137]
["bitfinex","BTCUSD",1737965206808,0.019863,99058.0,99047.0,0.09734729]
["bitfinex","BTCUSD",1737965207020,0.019863,99058.0,99012.0,0.000137]
["bitfinex","BTCUSD",1737965207021,0.019863,99052.0,99051.0,0.09734729]
["bitfinex","BTCUSD",1737965207272,0.019863,99060.0,99051.0,0.09734729]
["bitfinex","BTCUSD",1737965207512,0.019863,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737965207775,0.00029028,99074.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737965208016,0.00029028,99074.0,99073.0,0.39875029]
["bitfinex","BTCUSD",1737965208267,0.00029028,99074.0,99073.0,0.42486548]
["bitfinex","BTCUSD",1737965208513,0.00029028,99074.0,99073.0,0.44926308]
["bitfinex","BTCUSD",1737965209278,0.00029028,99074.0,99073.0,1.44952808]
["bitfinex","BTCUSD",1737965209519,0.0882,99129.0,99101.0,0.15]
["bitfinex","BTCUSD",1737965209768,1e-07,99105.0,99104.0,0.42170329]
["bitfinex","BTCUSD",1737965210015,0.00045485,99105.0,99104.0,0.42170329]
["bitfinex","BTCUSD",1737965210268,0.00045485,99105.0,99104.0,0.51059225]
["bitfinex","BTCUSD",1737965210517,0.00045485,99105.0,99104.0,0.42170329]
["bitfinex","BTCUSD",1737965211016,0.00045485,99105.0,99104.0,0.47272288]
["bitfinex","BTCUSD",1737965211217,0.00045485,99105.0,99104.0,0.44201696]
["bitfinex","BTCUSD",1737965211635,0.00045485,99105.0,99104.0,0.41901696]
["bitfinex","BTCUSD",1737965211847,0.00045485,99105.0,99104.0,0.42117417]
["bitfinex","BTCUSD",1737965212877,0.00045485,99105.0,99104.0,0.42317417]
["bitfinex","BTCUSD",1737965213235,0.00045485,99105.0,99104.0,0.42417417]
["bitfinex","BTCUSD",1737965213236,0.01045485,99105.0,99104.0,0.42417417]
["bitfinex","BTCUSD",1737965213646,0.01045485,99105.0,99104.0,0.42317417]
["bitfinex","BTCUSD",1737965213647,0.08865485,99105.0,99104.0,0.42317417]
["bitfinex","BTCUSD",1737965214005,0.10851785,99105.0,99104.0,0.27317417]
["bitfinex","BTCUSD",1737965214207,0.10851785,99105.0,99104.0,0.25070329]
["bitfinex","BTCUSD",1737965214417,0.11416046,99105.0,99104.0,0.002]
["bitfinex","BTCUSD",1737965214859,0.029863,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737965215064,0.029863,99091.0,99090.0,0.29918329]
["bitfinex","BTCUSD",1737965215262,0.029863,99091.0,99090.0,0.09734729]
["bitfinex","BTCUSD",1737965215676,0.865,99104.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737965215879,0.865,99104.0,99103.0,0.151357]
["bitfinex","BTCUSD",1737965216109,0.865,99104.0,99103.0,0.24870429]
["bitfinex","BTCUSD",1737965216713,0.855,99104.0,99103.0,0.39870429]
["bitfinex","BTCUSD",1737965217157,0.00045485,99105.0,99104.0,0.324356]
["bitfinex","BTCUSD",1737965217335,0.00045485,99105.0,99104.0,0.39870329]
["bitfinex","BTCUSD",1737965218046,0.01899485,99105.0,99104.0,0.39870329]
["bitfinex","BTCUSD",1737965220320,0.01899485,99105.0,99104.0,0.42170329]
["bitfinex","BTCUSD",1737965220616,0.01899485,99105.0,99104.0,0.39870329]
["bitfinex","BTCUSD",1737965220833,0.02899485,99105.0,99104.0,0.24870329]
["bitfinex","BTCUSD",1737965220999,0.10719485,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1737965221216,0.10719485,99105.0,99104.0,0.24970329]
["bitfinex","BTCUSD",1737965221417,0.11403433,99105.0,99104.0,0.24970329]
["bitfinex","BTCUSD",1737965221629,0.10819485,99105.0,99104.0,0.24970329]
["bitfinex","BTCUSD",1737965221947,1.17165331,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1737965222155,1.17265331,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1737965222361,1.14862979,99105.0,99104.0,0.152356]
["bitfinex","BTCUSD",1737965222589,1.17749279,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1737965223001,0.01,99059.0,99054.0,0.20191]
["bitfinex","BTCUSD",1737965223203,0.18959546,99071.0,99068.0,0.02291632]
["bitfinex","BTCUSD",1737965223405,0.19959546,99071.0,99070.0,0.151408]
["bitfinex","BTCUSD",1737965223742,0.01,99065.0,99064.0,0.151416]
["bitfinex","BTCUSD",1737965223955,0.029863,99070.0,99069.0,0.151409]
["bitfinex","BTCUSD",1737965224165,0.01,99059.0,99058.0,0.2019]
["bitfinex","BTCUSD",1737965224368,0.01,99059.0,99058.0,0.32139748]
["bitfinex","BTCUSD",1737965224575,0.01,99059.0,99058.0,0.02229887]
["bitfinex","BTCUSD",1737965224788,0.01,99059.0,99058.0,0.17372487]
["bitfinex","BTCUSD",1737965224997,0.01,99059.0,99058.0,0.02229887]
["bitfinex","BTCUSD",1737965225202,0.02854,99059.0,99058.0,0.02229887]
["bitfinex","BTCUSD",1737965225416,0.02854,99059.0,99058.0,0.27107216]
["bitfinex","BTCUSD",1737965225623,0.048403,99059.0,99058.0,0.00014868]
["bitfinex","BTCUSD",1737965225832,0.68798062,99059.0,99058.0,0.00014868]
["bitfinex","BTCUSD",1737965226036,1.61608062,99059.0,99058.0,0.00014868]
["bitfinex","BTCUSD",1737965226278,0.31309846,99059.0,99058.0,0.24892197]
["bitfinex","BTCUSD",1737965226493,0.31309846,99059.0,99058.0,0.72795397]
["bitfinex","BTCUSD",1737965226494,0.02154,99059.0,99058.0,0.72795397]
["bitfinex","BTCUSD",1737965226695,0.01,99081.0,99080.0,0.151392]
["bitfinex","BTCUSD",1737965226897,0.01,99081.0,99080.0,0.24734729]
["bitfinex","BTCUSD",1737965227307,0.01,99081.0,99080.0,0.39873929]
["bitfinex","BTCUSD",1737965227660,0.01,99076.0,99075.0,0.201865]
["bitfinex","BTCUSD",1737965228275,0.01,99076.0,99075.0,0.351865]
["bitfinex","BTCUSD",1737965228449,0.01,99076.0,99075.0,0.15]
["bitfinex","BTCUSD",1737965228668,0.029863,99071.0,99070.0,0.0198931]
["bitfinex","BTCUSD",1737965228866,0.029863,99059.0,99058.0,0.00314868]
["bitfinex","BTCUSD",1737965229098,0.181287,99059.0,99058.0,0.00314868]
["bitfinex","BTCUSD",1737965229288,0.18700998,99059.0,99058.0,0.00314868]
["bitfinex","BTCUSD",1737965229449,0.26340998,99059.0,99058.0,0.00314868]
["bitfinex","BTCUSD",1737965229650,1.89893489,99059.0,99058.0,0.00314868]
["bitfinex","BTCUSD",1737965230022,0.106263,99037.0,99020.0,0.201977]
["bitfinex","BTCUSD",1737965230223,0.106263,99037.0,99000.0,0.56768608]
["bitfinex","BTCUSD",1737965230224,0.70570316,99037.0,99000.0,0.56768608]
["bitfinex","BTCUSD",1737965230401,0.94089862,99037.0,99009.0,0.151499]
["bitfinex","BTCUSD",1737965230602,1.89896889,99037.0,98980.0,0.36566808]
["bitfinex","BTCUSD",1737965230802,0.01,98994.0,98993.0,0.353559]
["bitfinex","BTCUSD",1737965231014,0.00943841,98994.0,98993.0,0.45090629]
["bitfinex","BTCUSD",1737965231259,0.00943841,98994.0,98993.0,0.29938129]
["bitfinex","BTCUSD",1737965231461,0.00943841,98994.0,98993.0,0.45090629]
["bitfinex","BTCUSD",1737965231690,0.02930141,98994.0,98993.0,0.09734729]
["bitfinex","BTCUSD",1737965231957,0.03497872,98994.0,98993.0,0.24887229]
["bitfinex","BTCUSD",1737965232170,0.00943841,98984.0,98983.0,0.202053]
["bitfinex","BTCUSD",1737965232368,0.00943841,98984.0,98983.0,0.317813]
["bitfinex","BTCUSD",1737965232707,0.00943841,98984.0,98983.0,0.09734729]
["bitfinex","BTCUSD",1737965232905,0.00014821,98994.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965232906,0.02930141,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965233344,0.18210642,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965233573,0.18761091,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965233905,1.67892552,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965234106,1.75532552,98982.0,98981.0,0.00029694]
["bitfinex","BTCUSD",1737965234418,1.75532552,98982.0,98936.0,0.02081114]
["bitfinex","BTCUSD",1737965234419,0.00943841,98945.0,98944.0,0.151599]
["bitfinex","BTCUSD",1737965234808,0.019863,98943.0,98937.0,0.202147]
["bitfinex","BTCUSD",1737965235021,0.019863,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1737965235239,1.30298216,98951.0,98936.0,0.00029694]
["bitfinex","BTCUSD",1737965235240,0.00943841,98940.0,98936.0,0.00029694]
["bitfinex","BTCUSD",1737965235653,0.01482974,98940.0,98939.0,0.15190515]
["bitfinex","BTCUSD",1737965235856,0.0143247,98940.0,98939.0,0.30240071]
["bitfinex","BTCUSD",1737965236182,0.0143247,98940.0,98939.0,0.15240071]
["bitfinex","BTCUSD",1737965236587,0.0143247,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965237410,0.0143247,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965237633,0.00893337,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965238073,0.01854,98943.0,98942.0,0.324603]
["bitfinex","BTCUSD",1737965238233,0.01854,98943.0,98942.0,0.42195029]
["bitfinex","BTCUSD",1737965238659,0.02747337,98943.0,98942.0,0.42195029]
["bitfinex","BTCUSD",1737965239217,0.04833637,98943.0,98942.0,0.023]
["bitfinex","BTCUSD",1737965239416,0.02879637,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965239660,1.07339183,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965239866,1.07339183,98940.0,98939.0,0.15240071]
["bitfinex","BTCUSD",1737965240046,1.07878316,98940.0,98939.0,0.249748]
["bitfinex","BTCUSD",1737965240447,1.07878316,98940.0,98939.0,0.272748]
["bitfinex","BTCUSD",1737965240448,1.05892016,98940.0,98939.0,0.272748]
["bitfinex","BTCUSD",1737965241013,1.07878316,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965241140,1.08178316,98940.0,98939.0,0.15240071]
["bitfinex","BTCUSD",1737965241340,1.08178316,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965241960,1.08178316,98940.0,98939.0,0.272748]
["bitfinex","BTCUSD",1737965242355,1.07878316,98940.0,98939.0,0.272748]
["bitfinex","BTCUSD",1737965242630,1.05892016,98940.0,98939.0,0.272748]
["bitfinex","BTCUSD",1737965242835,1.08378316,98940.0,98939.0,0.273748]
["bitfinex","BTCUSD",1737965243062,1.08378316,98940.0,98939.0,0.02479271]
["bitfinex","BTCUSD",1737965243288,1.23139016,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965243503,1.13328316,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965243717,1.56140232,98940.0,98939.0,0.15240071]
["bitfinex","BTCUSD",1737965243948,1.55654412,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965244160,1.57540712,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965244570,1.57801905,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965244984,1.50965605,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965245222,1.52819605,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965245432,1.53319605,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965245860,1.53019605,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965246076,1.53619605,98940.0,98939.0,0.423748]
["bitfinex","BTCUSD",1737965246286,1.53419605,98940.0,98939.0,0.423748]
["bitfinex","BTCUSD",1737965246505,1.53419605,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965246506,1.51926268,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965246726,0.21928052,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965246930,0.24807689,98940.0,98939.0,0.12114]
["bitfinex","BTCUSD",1737965247154,0.24807689,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965247364,0.44818389,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965247575,0.29557689,98940.0,98939.0,0.15240071]
["bitfinex","BTCUSD",1737965247785,0.22721389,98940.0,98939.0,0.272748]
["bitfinex","BTCUSD",1737965248217,0.22721389,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965248877,0.24707689,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965249088,0.24607689,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965249514,1.10207689,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965249713,1.10007689,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965249955,1.10207689,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965250086,0.22721389,98940.0,98939.0,0.32540071]
["bitfinex","BTCUSD",1737965250290,0.24807689,98940.0,98939.0,0.32540071]
["bitfinex","BTCUSD",1737965250534,0.22821389,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965250690,0.22228052,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965251560,0.22217649,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965251715,0.21917649,98940.0,98939.0,0.44342025]
["bitfinex","BTCUSD",1737965251931,0.22510986,98940.0,98939.0,0.422748]
["bitfinex","BTCUSD",1737965252132,0.22510986,98940.0,98939.0,0.34430614]
["bitfinex","BTCUSD",1737965252133,0.23210986,98940.0,98939.0,0.34430614]
["bitfinex","BTCUSD",1737965252357,0.24697286,98940.0,98939.0,0.44065343]
["bitfinex","BTCUSD",1737965252732,0.24897286,98940.0,98939.0,0.44065343]
["bitfinex","BTCUSD",1737965252940,0.24697286,98940.0,98939.0,0.32540071]
["bitfinex","BTCUSD",1737965253148,0.24597286,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965253560,0.44797986,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965253733,0.29537286,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965253949,0.44897986,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965254083,0.29737286,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965254522,0.74535502,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965254961,0.74235502,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965255098,0.27850986,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965255306,0.27850986,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965255663,0.29837286,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965256623,0.29837286,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965256823,0.44997986,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965257037,0.37747286,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965257246,0.97706202,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965257453,0.95719902,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965257691,0.97706202,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965257894,0.99581674,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965259136,0.84420974,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965259341,0.84420974,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965259342,0.85442515,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965259546,0.86828815,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965259748,0.84842515,98940.0,98939.0,0.02379271]
["bitfinex","BTCUSD",1737965259970,0.80202515,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965260175,0.82088815,98940.0,98939.0,0.17540071]
["bitfinex","BTCUSD",1737965260394,0.82088815,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965260600,0.92366202,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965261479,0.77205502,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965261690,0.77205502,98940.0,98939.0,0.00179271]
["bitfinex","BTCUSD",1737965261691,1.87600931,98940.0,98939.0,0.00179271]
["bitfinex","BTCUSD",1737965262328,1.77866202,98940.0,98939.0,0.00179271]
["bitfinex","BTCUSD",1737965262532,1.77866202,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965262738,1.81879138,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965262954,1.82772475,98940.0,98939.0,0.00279271]
["bitfinex","BTCUSD",1737965263183,1.82772475,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965263386,1.92507204,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965263611,1.97347204,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965263817,1.97747204,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965264548,1.99584573,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965264756,1.99784573,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965265209,1.99384573,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965265476,1.99584573,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965265740,1.99784573,98940.0,98939.0,0.00079271]
["bitfinex","BTCUSD",1737965265970,0.02879637,98914.0,98913.0,0.151647]
["bitfinex","BTCUSD",1737965266178,0.02879637,98912.0,98911.0,0.301651]
["bitfinex","BTCUSD",1737965266383,0.02879637,98912.0,98911.0,0.32479966]
["bitfinex","BTCUSD",1737965266641,0.03668819,98912.0,98911.0,0.32479966]
["bitfinex","BTCUSD",1737965266887,0.21625353,98912.0,98911.0,0.42214695]
["bitfinex","BTCUSD",1737965267151,0.21625353,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965267391,0.23715808,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965267650,0.21729508,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965267945,0.20627282,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965268211,0.22613582,98912.0,98911.0,0.35589945]
["bitfinex","BTCUSD",1737965268491,0.20627282,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965268749,0.20233945,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965268997,0.19933945,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965270028,0.20333945,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965270275,0.19933945,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965270795,0.00784802,98912.0,98911.0,0.45324674]
["bitfinex","BTCUSD",1737965271340,0.00893337,98925.0,98924.0,0.151631]
["bitfinex","BTCUSD",1737965271620,0.00893337,98925.0,98924.0,0.30307808]
["bitfinex","BTCUSD",1737965271888,0.0186818,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737965272099,0.0186818,98940.0,98939.0,0.45305508]
["bitfinex","BTCUSD",1737965272537,0.00893337,98965.0,98964.0,0.15157]
["bitfinex","BTCUSD",1737965272739,0.00893337,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1737965272967,0.00893337,98980.0,98978.0,0.15]
["bitfinex","BTCUSD",1737965273197,0.1984248,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965273434,0.02879637,98980.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737965273659,0.02879637,98978.0,98977.0,0.16961805]
["bitfinex","BTCUSD",1737965273889,0.02879637,98978.0,98977.0,0.28996534]
["bitfinex","BTCUSD",1737965274105,0.00893337,98978.0,98977.0,0.28996534]
["bitfinex","BTCUSD",1737965274577,0.1984248,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965274808,0.1984248,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965274809,0.2182878,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965275803,0.2192878,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965276009,0.2202878,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965276357,0.2192878,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965276561,0.2202878,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965276770,0.2202878,98988.0,98987.0,0.023]
["bitfinex","BTCUSD",1737965276875,0.2202878,98988.0,98987.0,0.174535]
["bitfinex","BTCUSD",1737965277119,0.2192878,98988.0,98987.0,0.174535]
["bitfinex","BTCUSD",1737965277356,0.2202878,98988.0,98987.0,0.174535]
["bitfinex","BTCUSD",1737965277827,0.66826996,98988.0,98987.0,0.023]
["bitfinex","BTCUSD",1737965278463,0.02879637,98974.0,98973.0,0.01780928]
["bitfinex","BTCUSD",1737965278664,0.02879637,98974.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737965278862,0.02879637,98974.0,98973.0,0.023]
["bitfinex","BTCUSD",1737965279044,0.02879637,98974.0,98969.0,0.202082]
["bitfinex","BTCUSD",1737965279045,0.02879637,98959.0,98958.0,0.301579]
["bitfinex","BTCUSD",1737965279246,0.02879637,98959.0,98958.0,0.39892629]
["bitfinex","BTCUSD",1737965279511,0.019863,98959.0,98958.0,0.39892629]
["bitfinex","BTCUSD",1737965279937,0.00893337,98972.0,98971.0,0.301559]
["bitfinex","BTCUSD",1737965280067,0.019863,98972.0,98971.0,0.42190629]
["bitfinex","BTCUSD",1737965280271,0.44798216,98974.0,98973.0,0.324556]
["bitfinex","BTCUSD",1737965280459,0.44798216,98974.0,98973.0,0.42190329]
["bitfinex","BTCUSD",1737965280864,0.44798216,98987.0,98986.0,0.324536]
["bitfinex","BTCUSD",1737965281067,0.20917323,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965281282,0.20817323,98988.0,98987.0,0.42188229]
["bitfinex","BTCUSD",1737965281864,0.2171066,98988.0,98987.0,0.42188229]
["bitfinex","BTCUSD",1737965281982,0.20817323,98988.0,98987.0,0.4397762]
["bitfinex","BTCUSD",1737965282183,0.20817323,98988.0,98987.0,0.4417762]
["bitfinex","BTCUSD",1737965282184,0.0186818,98988.0,98987.0,0.4417762]
["bitfinex","BTCUSD",1737965282601,0.0186818,98988.0,98987.0,0.4397762]
["bitfinex","BTCUSD",1737965282799,0.02961517,98988.0,98987.0,0.4397762]
["bitfinex","BTCUSD",1737965282995,0.47759733,98988.0,98987.0,0.34242891]
["bitfinex","BTCUSD",1737965283210,0.47559733,98988.0,98987.0,0.34242891]
["bitfinex","BTCUSD",1737965283423,0.49546033,98988.0,98987.0,0.34242891]
["bitfinex","BTCUSD",1737965284026,0.49546033,98988.0,98987.0,0.023]
["bitfinex","BTCUSD",1737965284165,0.00893337,98969.0,98968.0,0.202083]
["bitfinex","BTCUSD",1737965284359,0.019863,98976.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737965284575,0.019863,98985.0,98983.0,0.174541]
["bitfinex","BTCUSD",1737965284766,0.46766396,98988.0,98987.0,0.175535]
["bitfinex","BTCUSD",1737965284996,0.46766396,98988.0,98987.0,0.42288229]
["bitfinex","BTCUSD",1737965285208,0.46666396,98988.0,98987.0,0.42188229]
["bitfinex","BTCUSD",1737965285753,0.49546033,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965286111,0.47559733,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965286315,0.49546033,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965286519,0.47559733,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965286681,0.49846033,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965286881,0.46966396,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965287312,0.0216818,98988.0,98987.0,0.94281956]
["bitfinex","BTCUSD",1737965287513,0.0216818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965287914,0.0236818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965288119,0.0206818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965288320,0.0236818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965288518,0.0216818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965288719,0.0186818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965289132,0.0206818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965289365,0.0186818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965289841,0.0196818,98988.0,98987.0,0.44012952]
["bitfinex","BTCUSD",1737965290267,0.0196818,98988.0,98987.0,0.69159252]
["bitfinex","BTCUSD",1737965290467,0.0186818,98988.0,98987.0,0.69159252]
["bitfinex","BTCUSD",1737965291244,0.0186818,98988.0,98987.0,0.66982852]
["bitfinex","BTCUSD",1737965291828,0.44798216,99011.0,99010.0,0.301499]
["bitfinex","BTCUSD",1737965292023,0.00893337,99015.0,99014.0,0.324493]
["bitfinex","BTCUSD",1737965292249,0.00942801,99015.0,99014.0,0.42184029]
["bitfinex","BTCUSD",1737965292623,0.02929101,99015.0,99014.0,0.42184029]
["bitfinex","BTCUSD",1737965293031,0.02929101,99015.0,99014.0,0.324493]
["bitfinex","BTCUSD",1737965293269,0.02929101,99015.0,99014.0,0.023]
["bitfinex","BTCUSD",1737965293444,0.02929101,99015.0,99014.0,0.174493]
["bitfinex","BTCUSD",1737965293610,0.11179637,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1737965293832,0.26329437,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1737965294057,1.60426996,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1737965294257,1.75576796,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1737965294679,0.019863,99000.0,98999.0,0.20202]
["bitfinex","BTCUSD",1737965294961,0.019863,99000.0,98999.0,0.22502]
["bitfinex","BTCUSD",1737965295154,0.02879637,99000.0,98999.0,0.22502]
["bitfinex","BTCUSD",1737965296233,0.03379637,99000.0,98999.0,0.22602]
["bitfinex","BTCUSD",1737965297195,1.52626996,99000.0,98999.0,0.22602]
["bitfinex","BTCUSD",1737965297397,1.49947359,99000.0,98999.0,0.47336729]
["bitfinex","BTCUSD",1737965297597,1.50840696,99000.0,98999.0,0.47336729]
["bitfinex","BTCUSD",1737965298189,1.49947359,99000.0,98999.0,0.47336729]
["bitfinex","BTCUSD",1737965298401,1.50840696,99000.0,98999.0,0.47336729]
["bitfinex","BTCUSD",1737965298614,1.52326996,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965298823,1.49447359,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965298997,1.49747359,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965299198,1.49447359,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965299431,1.49247359,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965299631,1.51533659,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965299787,1.51233659,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965299997,1.53980996,99000.0,98999.0,0.47236729]
["bitfinex","BTCUSD",1737965300406,1.54080996,99000.0,98999.0,0.37502]
["bitfinex","BTCUSD",1737965300635,0.02879637,98995.0,98994.0,0.20203]
["bitfinex","BTCUSD",1737965300854,1.52126996,98995.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737965301013,0.02879637,98986.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737965301210,0.02879637,98983.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737965301755,0.02879637,98965.0,98964.0,0.15157]
["bitfinex","BTCUSD",1737965302092,0.02879637,98965.0,98940.0,0.23815673]
["bitfinex","BTCUSD",1737965302093,0.02879637,98949.0,98940.0,0.00029778]
["bitfinex","BTCUSD",1737965302283,1.74966296,98949.0,98940.0,0.00029778]
["bitfinex","BTCUSD",1737965302661,1.74966296,98949.0,98948.0,0.08877417]
["bitfinex","BTCUSD",1737965302871,1.59806996,98949.0,98948.0,0.08877417]
["bitfinex","BTCUSD",1737965303046,1.74966296,98949.0,98948.0,0.08877417]
["bitfinex","BTCUSD",1737965303651,1.60006996,98949.0,98948.0,0.08877417]
["bitfinex","BTCUSD",1737965304032,1.75166296,98949.0,98948.0,0.00014866]
["bitfinex","BTCUSD",1737965304233,1.84701025,98949.0,98948.0,0.00014866]
["bitfinex","BTCUSD",1737965304458,0.28720137,98941.0,98940.0,0.00029778]
["bitfinex","BTCUSD",1737965304685,0.25723537,98919.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737965304893,1.79550896,98919.0,98892.0,0.01333769]
["bitfinex","BTCUSD",1737965305119,1.79550896,98919.0,98880.0,0.202265]
["bitfinex","BTCUSD",1737965305120,1.89285625,98919.0,98888.0,0.202248]
["bitfinex","BTCUSD",1737965305324,1.89285625,98919.0,98894.0,0.202234]
["bitfinex","BTCUSD",1737965305537,1.89285625,98919.0,98900.0,0.202223]
["bitfinex","BTCUSD",1737965305538,1.77564596,98919.0,98900.0,0.202223]
["bitfinex","BTCUSD",1737965305739,1.77564596,98919.0,98894.0,0.202234]
["bitfinex","BTCUSD",1737965305950,1.89585625,98919.0,98896.0,0.151673]
["bitfinex","BTCUSD",1737965306164,1.87299325,98919.0,98889.0,0.01362981]
["bitfinex","BTCUSD",1737965306376,1.91139625,98919.0,98898.0,0.15167]
["bitfinex","BTCUSD",1737965306581,1.91139625,98919.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737965306785,1.89153325,98919.0,98894.0,0.202235]
["bitfinex","BTCUSD",1737965306988,1.91239625,98919.0,98894.0,0.202235]
["bitfinex","BTCUSD",1737965307209,1.91239625,98919.0,98904.0,0.15166]
["bitfinex","BTCUSD",1737965307415,0.171512,98912.0,98905.0,0.023]
["bitfinex","BTCUSD",1737965307611,0.019863,98912.0,98904.0,0.023]
["bitfinex","BTCUSD",1737965307811,0.019863,98912.0,98900.0,0.202222]
["bitfinex","BTCUSD",1737965307812,0.02879637,98912.0,98901.0,0.023]
["bitfinex","BTCUSD",1737965308013,0.18044537,98912.0,98901.0,0.023]
["bitfinex","BTCUSD",1737965308255,0.18044537,98912.0,98902.0,0.023]
["bitfinex","BTCUSD",1737965308547,0.18044537,98912.0,98900.0,0.023]
["bitfinex","BTCUSD",1737965308970,1.67291896,98912.0,98901.0,0.023]
["bitfinex","BTCUSD",1737965309170,1.52226996,98912.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737965309369,1.51333659,98912.0,98905.0,0.023]
["bitfinex","BTCUSD",1737965309569,1.52126996,98912.0,98911.0,0.17494878]
["bitfinex","BTCUSD",1737965309971,1.52126996,98912.0,98911.0,0.32694878]
["bitfinex","BTCUSD",1737965310377,1.50140696,98912.0,98911.0,0.32694878]
["bitfinex","BTCUSD",1737965310632,1.52126996,98912.0,98911.0,0.32694878]
["bitfinex","BTCUSD",1737965310896,1.52226996,98912.0,98911.0,0.32694878]
["bitfinex","BTCUSD",1737965311356,1.50240696,98912.0,98911.0,0.32494878]
["bitfinex","BTCUSD",1737965311619,1.50240696,98912.0,98911.0,0.42229607]
["bitfinex","BTCUSD",1737965311620,0.19049143,98912.0,98911.0,0.42229607]
["bitfinex","BTCUSD",1737965311863,0.003,98912.0,98911.0,0.42229607]
["bitfinex","BTCUSD",1737965312099,0.019863,98932.0,98911.0,0.42229607]
["bitfinex","BTCUSD",1737965312100,0.00893337,98942.0,98919.0,0.15]
["bitfinex","BTCUSD",1737965312398,1.30298216,98948.0,98911.0,0.75571007]
["bitfinex","BTCUSD",1737965312399,0.02879637,98934.0,98933.0,0.301617]
["bitfinex","BTCUSD",1737965312436,0.00893337,98934.0,98933.0,0.301617]
["bitfinex","BTCUSD",1737965312681,0.00893337,98934.0,98933.0,0.42196429]
["bitfinex","BTCUSD",1737965312840,0.02879637,98934.0,98933.0,0.42196429]
["bitfinex","BTCUSD",1737965313070,1.30298216,98948.0,98934.0,0.375154]
["bitfinex","BTCUSD",1737965313403,0.019863,98937.0,98934.0,0.47250129]
["bitfinex","BTCUSD",1737965313618,0.019863,98937.0,98936.0,0.324613]
["bitfinex","BTCUSD",1737965313799,0.02879637,98937.0,98936.0,0.324613]
["bitfinex","BTCUSD",1737965313978,0.00893337,98937.0,98936.0,0.324613]
["bitfinex","BTCUSD",1737965314140,0.02879637,98937.0,98936.0,0.023]
["bitfinex","BTCUSD",1737965315318,0.02879637,98937.0,98936.0,0.174613]
["bitfinex","BTCUSD",1737965315694,0.02879637,98937.0,98936.0,0.023]
["bitfinex","BTCUSD",1737965315894,0.18140737,98937.0,98936.0,0.023]
["bitfinex","BTCUSD",1737965316166,0.02979637,98937.0,98936.0,0.023]
["bitfinex","BTCUSD",1737965316366,0.02879637,98917.0,98880.0,0.23785895]
["bitfinex","BTCUSD",1737965316582,0.02879637,98912.0,98911.0,0.15194878]
["bitfinex","BTCUSD",1737965316967,0.02879637,98912.0,98911.0,0.16526214]
["bitfinex","BTCUSD",1737965317206,0.02879637,98912.0,98911.0,0.31526214]
["bitfinex","BTCUSD",1737965317407,0.02879637,98912.0,98911.0,0.33826214]
["bitfinex","BTCUSD",1737965318037,0.3699368,98912.0,98911.0,0.00079778]
["bitfinex","BTCUSD",1737965318267,1.52126996,98912.0,98911.0,0.00079778]
["bitfinex","BTCUSD",1737965318471,1.67291896,98912.0,98911.0,0.00079778]
["bitfinex","BTCUSD",1737965319417,1.50140696,98912.0,98911.0,0.17844878]
["bitfinex","BTCUSD",1737965319612,1.50140696,98912.0,98911.0,0.02379778]
["bitfinex","BTCUSD",1737965319613,1.52126996,98912.0,98911.0,0.02379778]
["bitfinex","BTCUSD",1737965319819,1.67291896,98912.0,98911.0,0.02379778]
["bitfinex","BTCUSD",1737965320038,1.67291896,98912.0,98911.0,0.02579778]
["bitfinex","BTCUSD",1737965320304,1.67291896,98912.0,98911.0,0.00379778]
["bitfinex","BTCUSD",1737965320642,1.67291896,98912.0,98911.0,0.00279778]
["bitfinex","BTCUSD",1737965320840,1.65305596,98912.0,98911.0,0.00279778]
["bitfinex","BTCUSD",1737965321081,1.67391896,98912.0,98911.0,0.00279778]
["bitfinex","BTCUSD",1737965321465,1.67191896,98912.0,98911.0,0.00279778]
["bitfinex","BTCUSD",1737965321867,1.67191896,98912.0,98911.0,0.00379778]
["bitfinex","BTCUSD",1737965322203,1.77926625,98912.0,98911.0,0.00379778]
["bitfinex","BTCUSD",1737965322412,0.18047937,98890.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965322642,1.52026996,98890.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965323382,1.52026996,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965323558,1.51133659,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965323763,0.18949143,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965324009,0.1984248,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965324212,0.2004248,98890.0,98889.0,0.18829644]
["bitfinex","BTCUSD",1737965324387,0.2004248,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965324590,0.2004248,98890.0,98889.0,0.02329757]
["bitfinex","BTCUSD",1737965324862,0.1984248,98890.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965325204,0.1974248,98890.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965325562,0.1974248,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965325869,0.1994248,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965325984,0.1974248,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965326194,0.2004248,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965326456,0.2189648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965326694,0.2179648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965326893,0.2209648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965327090,0.2179648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965327354,0.20903143,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965327613,0.2179648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965327812,0.2159648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965328548,0.2209648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965329351,0.2179648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965329787,0.2209648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965329997,0.2159648,98890.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965330243,0.20903143,98890.0,98889.0,0.15198257]
["bitfinex","BTCUSD",1737965330425,0.21203143,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965330631,0.2209648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965330857,0.2189648,98890.0,98889.0,0.17498257]
["bitfinex","BTCUSD",1737965331067,0.2209648,98890.0,98889.0,0.27232986]
["bitfinex","BTCUSD",1737965331475,0.2189648,98890.0,98889.0,0.27232986]
["bitfinex","BTCUSD",1737965331686,0.21003143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965331895,0.20903143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965332322,0.21203143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965332560,0.20903143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965332919,0.21203143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965333306,0.2179648,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965333509,0.2189648,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965333728,0.2169648,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965334154,0.2179648,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965334402,0.20903143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965334572,0.20803143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965334747,0.2169648,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965334949,0.20803143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965335327,0.20903143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965336153,0.20803143,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965336780,0.20817333,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965336978,0.21017333,98890.0,98889.0,0.42232986]
["bitfinex","BTCUSD",1737965337408,0.20817333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965337601,0.21017333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965337980,0.20917333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965338806,0.21017333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965338988,0.20817333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965339413,0.21017333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965339797,0.20817333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965339994,0.21017333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965340994,0.20917333,98890.0,98889.0,0.45368376]
["bitfinex","BTCUSD",1737965341577,0.0001419,98919.0,98918.0,0.30164]
["bitfinex","BTCUSD",1737965341783,0.0001419,98919.0,98918.0,0.42198729]
["bitfinex","BTCUSD",1737965341992,0.593854,98928.0,98927.0,0.151626]
["bitfinex","BTCUSD",1737965342195,0.18849143,98950.0,98949.0,0.301593]
["bitfinex","BTCUSD",1737965342398,0.1974248,98950.0,98949.0,0.324593]
["bitfinex","BTCUSD",1737965343630,0.18849143,98950.0,98949.0,0.324593]
["bitfinex","BTCUSD",1737965343815,0.1974248,98950.0,98949.0,0.324593]
["bitfinex","BTCUSD",1737965344023,0.1974248,98950.0,98949.0,0.325593]
["bitfinex","BTCUSD",1737965344209,0.1974248,98950.0,98949.0,0.324593]
["bitfinex","BTCUSD",1737965344609,0.1984248,98950.0,98949.0,0.324593]
["bitfinex","BTCUSD",1737965344815,0.18949143,98950.0,98949.0,0.324593]
["bitfinex","BTCUSD",1737965345022,0.18949143,98950.0,98949.0,0.42194029]
["bitfinex","BTCUSD",1737965345439,0.001,98950.0,98949.0,0.42194029]
["bitfinex","BTCUSD",1737965345697,0.18849143,98988.0,98970.0,0.15]
["bitfinex","BTCUSD",1737965345698,0.00893337,98977.0,98970.0,0.15]
["bitfinex","BTCUSD",1737965345954,0.00893337,98977.0,98976.0,0.174551]
["bitfinex","BTCUSD",1737965346735,0.00893337,98977.0,98976.0,0.023]
["bitfinex","BTCUSD",1737965347687,0.00893337,98977.0,98976.0,0.025]
["bitfinex","BTCUSD",1737965348201,0.00893337,98977.0,98976.0,0.174551]
["bitfinex","BTCUSD",1737965348991,0.00907527,98977.0,98976.0,0.174551]
["bitfinex","BTCUSD",1737965349203,0.00907527,98977.0,98976.0,0.023]
["bitfinex","BTCUSD",1737965349410,0.00907527,98977.0,98940.0,0.202141]
["bitfinex","BTCUSD",1737965349411,0.00893337,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737965349618,0.45691553,98951.0,98950.0,0.301591]
["bitfinex","BTCUSD",1737965350270,0.00893337,98934.0,98933.0,0.202157]
["bitfinex","BTCUSD",1737965350512,0.00893337,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737965350684,0.0774,98945.0,98944.0,0.1516]
["bitfinex","BTCUSD",1737965350896,0.0774,98945.0,98944.0,0.3016]
["bitfinex","BTCUSD",1737965351124,0.00893337,98946.0,98945.0,0.324599]
["bitfinex","BTCUSD",1737965351864,1.21011059,98951.0,98950.0,0.301591]
["bitfinex","BTCUSD",1737965352062,0.18849143,98951.0,98950.0,0.42193829]
["bitfinex","BTCUSD",1737965353134,0.1984248,98951.0,98950.0,0.324591]
["bitfinex","BTCUSD",1737965353340,0.00893337,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1737965353547,0.45691553,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1737965353959,0.45691553,98935.0,98934.0,0.324616]
["bitfinex","BTCUSD",1737965354547,0.45691553,98935.0,98934.0,0.301616]
["bitfinex","BTCUSD",1737965354831,0.45691553,98935.0,98934.0,0.303616]
["bitfinex","BTCUSD",1737965355041,0.45691553,98935.0,98934.0,0.326616]
["bitfinex","BTCUSD",1737965355539,0.44898216,98935.0,98934.0,0.326616]
["bitfinex","BTCUSD",1737965355872,0.44898216,98935.0,98934.0,0.42396329]
["bitfinex","BTCUSD",1737965356452,0.42876716,98935.0,98934.0,0.42196329]
["bitfinex","BTCUSD",1737965356680,0.18849143,98951.0,98934.0,0.42196329]
["bitfinex","BTCUSD",1737965356681,0.18849143,98951.0,98935.0,0.173]
["bitfinex","BTCUSD",1737965356896,0.18849143,98951.0,98950.0,0.324591]
["bitfinex","BTCUSD",1737965357108,0.18849143,98951.0,98950.0,0.42193829]
["bitfinex","BTCUSD",1737965357309,0.20703143,98951.0,98950.0,0.42193829]
["bitfinex","BTCUSD",1737965358062,0.20803143,98951.0,98950.0,0.42193829]
["bitfinex","BTCUSD",1737965358275,0.20703143,98951.0,98950.0,0.42193829]
["bitfinex","BTCUSD",1737965359252,0.42776716,98958.0,98957.0,0.30158]
["bitfinex","BTCUSD",1737965359462,0.40937848,98958.0,98957.0,0.42192729]
["bitfinex","BTCUSD",1737965359918,0.4181562,98958.0,98957.0,0.42192729]
["bitfinex","BTCUSD",1737965360817,0.4181562,98958.0,98957.0,0.15458]
["bitfinex","BTCUSD",1737965361022,0.4989562,98958.0,98957.0,0.003]
["bitfinex","BTCUSD",1737965361247,0.4989562,98958.0,98957.0,0.17458]
["bitfinex","BTCUSD",1737965361572,0.4989562,98958.0,98957.0,0.17858]
["bitfinex","BTCUSD",1737965361928,0.4979562,98958.0,98957.0,0.17858]
["bitfinex","BTCUSD",1737965362917,0.4979562,98958.0,98957.0,0.17458]
["bitfinex","BTCUSD",1737965363129,0.4989562,98958.0,98957.0,0.17458]
["bitfinex","BTCUSD",1737965363537,0.4979562,98958.0,98957.0,0.17458]
["bitfinex","BTCUSD",1737965363807,0.48917848,98958.0,98957.0,0.17458]
["bitfinex","BTCUSD",1737965364011,0.4221562,98958.0,98957.0,0.27192729]
["bitfinex","BTCUSD",1737965364183,0.41337848,98958.0,98957.0,0.42192729]
["bitfinex","BTCUSD",1737965364857,0.4181562,98958.0,98957.0,0.32458]
["bitfinex","BTCUSD",1737965365854,0.40937848,98958.0,98957.0,0.42192729]
["bitfinex","BTCUSD",1737965366075,0.41037848,98958.0,98957.0,0.42192729]
["bitfinex","BTCUSD",1737965366276,0.001,98958.0,98957.0,0.42192729]
["bitfinex","BTCUSD",1737965366518,0.00877772,98973.0,98972.0,0.151558]
["bitfinex","BTCUSD",1737965366695,0.00877772,98973.0,98972.0,0.27190529]
["bitfinex","BTCUSD",1737965366911,0.00877772,98973.0,98972.0,0.174558]
["bitfinex","BTCUSD",1737965367110,0.4181562,98973.0,98972.0,0.174558]
["bitfinex","BTCUSD",1737965367438,1.18028463,98973.0,98972.0,0.174558]
["bitfinex","BTCUSD",1737965367614,1.18028463,98973.0,98972.0,0.023]
["bitfinex","BTCUSD",1737965367812,1.18228463,98973.0,98972.0,0.174558]
["bitfinex","BTCUSD",1737965368032,1.18228463,98973.0,98972.0,0.023]
["bitfinex","BTCUSD",1737965368416,1.18728463,98973.0,98972.0,0.001]
["bitfinex","BTCUSD",1737965368622,1.33884063,98973.0,98972.0,0.001]
["bitfinex","BTCUSD",1737965368988,1.58422792,98973.0,98972.0,0.001]
["bitfinex","BTCUSD",1737965369186,0.09037772,98937.0,98936.0,0.151611]
["bitfinex","BTCUSD",1737965369427,0.4997562,98937.0,98936.0,0.151611]
["bitfinex","BTCUSD",1737965370005,0.4997562,98937.0,98932.0,0.202158]
["bitfinex","BTCUSD",1737965370214,0.00877772,98935.0,98929.0,0.202164]
["bitfinex","BTCUSD",1737965370566,0.00877772,98935.0,98931.0,0.151619]
["bitfinex","BTCUSD",1737965370976,1.33189863,98935.0,98920.0,0.202182]
["bitfinex","BTCUSD",1737965371217,1.33189863,98935.0,98934.0,0.00329778]
["bitfinex","BTCUSD",1737965371359,1.33289863,98935.0,98934.0,0.00329778]
["bitfinex","BTCUSD",1737965371559,1.43024592,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965371741,1.43124592,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965371936,1.51284592,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965372137,1.53173146,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965372462,1.55098528,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965373305,1.58018167,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965373672,1.58318167,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965373878,1.58018167,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965374282,1.56192785,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965374498,1.56206965,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965374675,1.56306965,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965374879,1.53287326,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965375079,1.52987326,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965375283,1.37825926,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965375488,0.70827497,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965375899,0.70727497,98935.0,98934.0,0.02329778]
["bitfinex","BTCUSD",1737965376101,0.69038943,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965376312,0.84200343,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965376517,0.84600343,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965376877,0.84200343,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965377081,0.84200343,98935.0,98934.0,0.00129778]
["bitfinex","BTCUSD",1737965377282,0.86054343,98935.0,98934.0,0.00129778]
["bitfinex","BTCUSD",1737965377503,0.85854343,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965378011,0.86254343,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965378257,0.95589072,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965378663,0.96189072,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965379421,0.71292943,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965379700,0.71092943,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965379899,0.70692943,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965380144,0.85854343,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965380348,1.28456643,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965380571,1.28056643,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965380721,1.19018871,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965380927,1.20396643,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965381132,1.20396643,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965381133,1.35258043,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965381535,1.35058043,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965381739,1.19896643,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965382353,1.19896643,98935.0,98934.0,0.02329778]
["bitfinex","BTCUSD",1737965382794,1.19996643,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965383041,1.19996643,98935.0,98934.0,0.02329778]
["bitfinex","BTCUSD",1737965383239,1.19996643,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965383496,1.19118871,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965383721,1.19996643,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965384120,1.19218871,98935.0,98934.0,0.17491378]
["bitfinex","BTCUSD",1737965384341,0.20917323,98935.0,98934.0,0.27226107]
["bitfinex","BTCUSD",1737965384558,0.20817323,98935.0,98934.0,0.27226107]
["bitfinex","BTCUSD",1737965384762,0.20817323,98935.0,98934.0,0.27326107]
["bitfinex","BTCUSD",1737965384975,0.20717323,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965385518,0.20717323,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965386977,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965387356,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965388068,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965388474,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965388820,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965390628,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965390853,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965390962,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965391411,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965391620,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965391997,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965393529,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965393966,0.0186818,98935.0,98934.0,0.45441839]
["bitfinex","BTCUSD",1737965394169,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965394566,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965395950,0.0186818,98935.0,98934.0,0.40026107]
["bitfinex","BTCUSD",1737965396143,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965396699,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965397319,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965397513,0.0186818,98935.0,98934.0,0.27326107]
["bitfinex","BTCUSD",1737965397934,0.0186818,98935.0,98934.0,0.42226107]
["bitfinex","BTCUSD",1737965398377,0.0186818,98935.0,98934.0,0.42326107]
["bitfinex","BTCUSD",1737965398580,0.436838,98935.0,98934.0,0.32491378]
["bitfinex","BTCUSD",1737965400823,0.437838,98935.0,98934.0,0.32491378]
["bitfinex","BTCUSD",1737965401799,0.437838,98935.0,98934.0,0.17329778]
["bitfinex","BTCUSD",1737965402003,0.589452,98935.0,98934.0,0.02329778]
["bitfinex","BTCUSD",1737965402227,0.85874343,98935.0,98934.0,0.00029778]
["bitfinex","BTCUSD",1737965402424,0.0808,98905.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965402627,0.00877772,98900.0,98898.0,0.09734729]
["bitfinex","BTCUSD",1737965402832,0.00877772,98898.0,98896.0,0.151673]
["bitfinex","BTCUSD",1737965403014,0.5698272,98898.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965403445,1.34467727,98898.0,98889.0,0.00029757]
["bitfinex","BTCUSD",1737965403680,0.16045372,98895.0,98894.0,0.089369]
["bitfinex","BTCUSD",1737965403894,0.16171786,98895.0,98894.0,0.08951763]
["bitfinex","BTCUSD",1737965404094,0.33986515,98895.0,98894.0,0.08951763]
["bitfinex","BTCUSD",1737965404324,0.33860101,98895.0,98894.0,0.08951763]
["bitfinex","BTCUSD",1737965404524,1.51010792,98895.0,98894.0,0.01141763]
["bitfinex","BTCUSD",1737965404727,1.55880792,98895.0,98894.0,0.01141763]
["bitfinex","BTCUSD",1737965404938,1.56180792,98895.0,98894.0,0.01141763]
["bitfinex","BTCUSD",1737965405145,1.56280792,98895.0,98894.0,0.01141763]
["bitfinex","BTCUSD",1737965405372,1.60882892,98895.0,98894.0,0.01141763]
["bitfinex","BTCUSD",1737965405526,1.35980563,98895.0,98894.0,0.01141763]
["bitfinex","BTCUSD",1737965405744,1.23130563,98895.0,98894.0,0.18609463]
["bitfinex","BTCUSD",1737965405901,0.64889091,98895.0,98894.0,0.33609463]
["bitfinex","BTCUSD",1737965406109,0.24051243,98895.0,98894.0,0.43344192]
["bitfinex","BTCUSD",1737965406538,0.003,98895.0,98894.0,0.43344192]
["bitfinex","BTCUSD",1737965407133,0.001,98895.0,98894.0,0.43344192]
["bitfinex","BTCUSD",1737965407344,0.00877772,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737965407548,0.00877772,98902.0,98901.0,0.324666]
["bitfinex","BTCUSD",1737965408383,0.00877772,98908.0,98907.0,0.301657]
["bitfinex","BTCUSD",1737965408793,0.00877772,98908.0,98907.0,0.324657]
["bitfinex","BTCUSD",1737965409205,0.00877772,98911.0,98910.0,0.174653]
["bitfinex","BTCUSD",1737965409948,0.00877772,98912.0,98911.0,0.174651]
["bitfinex","BTCUSD",1737965410358,0.00877772,98910.0,98909.0,0.023]
["bitfinex","BTCUSD",1737965410874,0.00877772,98909.0,98908.0,0.174656]
["bitfinex","BTCUSD",1737965411100,0.00877772,98913.0,98912.0,0.174649]
["bitfinex","BTCUSD",1737965411311,0.58241472,98914.0,98913.0,0.174648]
["bitfinex","BTCUSD",1737965411837,0.00877772,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965412040,1.30500615,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965412258,1.53966215,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965412476,1.68330944,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965413508,1.46599143,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965413714,1.47476915,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965413902,1.58596215,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965414143,1.43430615,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965414550,1.43430615,98908.0,98907.0,0.15195436]
["bitfinex","BTCUSD",1737965414901,1.43930615,98908.0,98907.0,0.15195436]
["bitfinex","BTCUSD",1737965415107,1.43930615,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965415444,1.43430615,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965415744,1.30222843,98908.0,98907.0,0.30195436]
["bitfinex","BTCUSD",1737965415982,0.72559143,98908.0,98907.0,0.30195436]
["bitfinex","BTCUSD",1737965416163,0.73636915,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965416980,1.40735344,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965417183,1.71530944,98908.0,98907.0,0.00029736]
["bitfinex","BTCUSD",1737965417712,0.09177772,98895.0,98894.0,0.00014863]
["bitfinex","BTCUSD",1737965418086,0.09177772,98895.0,98894.0,0.15182563]
["bitfinex","BTCUSD",1737965418296,1.38800615,98895.0,98894.0,0.15182563]
["bitfinex","BTCUSD",1737965418534,0.18849143,98895.0,98894.0,0.42217292]
["bitfinex","BTCUSD",1737965418958,0.19726915,98895.0,98894.0,0.30182563]
["bitfinex","BTCUSD",1737965419289,0.19726915,98895.0,98894.0,0.15182563]
["bitfinex","BTCUSD",1737965420902,0.19826915,98895.0,98894.0,0.15182563]
["bitfinex","BTCUSD",1737965421106,0.19926915,98895.0,98894.0,0.15182563]
["bitfinex","BTCUSD",1737965421313,0.19726915,98895.0,98894.0,0.15212299]
["bitfinex","BTCUSD",1737965421709,0.20026915,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965421915,1.30600615,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965422116,1.38210615,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965422335,1.67992944,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965422534,1.67892944,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965423254,1.71138221,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965423456,1.69151632,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965423653,1.71034073,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965424083,1.73034073,98895.0,98894.0,0.00044599]
["bitfinex","BTCUSD",1737965424281,0.18047172,98883.0,98857.0,0.0150462]
["bitfinex","BTCUSD",1737965424485,1.71021208,98883.0,98857.0,0.0150462]
["bitfinex","BTCUSD",1737965424686,1.70894744,98883.0,98857.0,0.0150462]
["bitfinex","BTCUSD",1737965424934,1.70894744,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965425151,2.21459744,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965425553,2.36959744,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965425770,2.37259744,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965425962,2.36759744,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965426200,2.43620112,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965426410,2.26846045,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965427029,2.20685677,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965427236,2.19459744,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965427459,2.15585769,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965427663,2.15785769,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965427872,2.25520498,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965428076,2.11505098,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965428281,2.25996726,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965428486,2.27074498,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965428726,2.26196726,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965429057,2.24731596,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965429260,2.15874639,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965429779,2.00705239,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965429989,1.85202547,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965430203,2.00371947,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965430401,2.00571947,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965431106,1.85402547,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965431496,1.84802547,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965431700,1.99971947,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965431899,1.86129135,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965432124,1.85729135,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965432299,1.85329135,98883.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965432504,1.85329135,98883.0,98882.0,0.15169501]
["bitfinex","BTCUSD",1737965432915,1.27087663,98883.0,98882.0,0.30169501]
["bitfinex","BTCUSD",1737965433119,1.27587663,98883.0,98882.0,0.4220423]
["bitfinex","BTCUSD",1737965433321,0.73677663,98883.0,98882.0,0.4220423]
["bitfinex","BTCUSD",1737965433740,0.49100388,98883.0,98882.0,0.5050423]
["bitfinex","BTCUSD",1737965433965,0.17314526,98883.0,98882.0,0.4839423]
["bitfinex","BTCUSD",1737965434163,0.5341,98916.0,98907.0,0.324657]
["bitfinex","BTCUSD",1737965434363,0.00028974,98908.0,98907.0,0.43209229]
["bitfinex","BTCUSD",1737965434569,0.1868504,98924.0,98907.0,0.43209229]
["bitfinex","BTCUSD",1737965434570,0.1868504,98924.0,98923.0,0.301633]
["bitfinex","BTCUSD",1737965434773,0.1868504,98924.0,98923.0,0.42198029]
["bitfinex","BTCUSD",1737965435005,0.194432,98924.0,98923.0,0.42198029]
["bitfinex","BTCUSD",1737965435204,0.1868504,98924.0,98923.0,0.42198029]
["bitfinex","BTCUSD",1737965435452,0.194432,98924.0,98923.0,0.42198029]
["bitfinex","BTCUSD",1737965435654,0.194432,98924.0,98923.0,0.4342889]
["bitfinex","BTCUSD",1737965436242,0.194432,98924.0,98923.0,0.31594161]
["bitfinex","BTCUSD",1737965436437,0.20320972,98924.0,98923.0,0.31394161]
["bitfinex","BTCUSD",1737965436642,0.20320972,98924.0,98923.0,0.15]
["bitfinex","BTCUSD",1737965436978,0.73730972,98924.0,98923.0,0.003]
["bitfinex","BTCUSD",1737965437177,1.46257772,98924.0,98923.0,0.003]
["bitfinex","BTCUSD",1737965437331,1.46257772,98924.0,98923.0,0.004]
["bitfinex","BTCUSD",1737965437918,1.46257772,98924.0,98923.0,0.003]
["bitfinex","BTCUSD",1737965438124,1.55992501,98924.0,98923.0,0.003]
["bitfinex","BTCUSD",1737965438474,1.57846501,98924.0,98923.0,0.003]
["bitfinex","BTCUSD",1737965438676,1.48111772,98924.0,98923.0,0.003]
["bitfinex","BTCUSD",1737965438926,0.00877772,98916.0,98915.0,0.151645]
["bitfinex","BTCUSD",1737965439124,0.00877772,98916.0,98901.0,0.15]
["bitfinex","BTCUSD",1737965439125,0.00877772,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1737965439264,0.00877772,98904.0,98903.0,0.503881]
["bitfinex","BTCUSD",1737965439727,0.00877772,98894.0,98882.0,1e-08]
["bitfinex","BTCUSD",1737965439906,0.5341,98893.0,98892.0,0.15168]
["bitfinex","BTCUSD",1737965440078,0.54186933,98893.0,98892.0,0.39902729]
["bitfinex","BTCUSD",1737965440268,0.54186933,98893.0,98892.0,0.42202729]
["bitfinex","BTCUSD",1737965440693,0.54186933,98893.0,98892.0,0.43413489]
["bitfinex","BTCUSD",1737965441369,0.54186933,98893.0,98892.0,0.43513489]
["bitfinex","BTCUSD",1737965441790,0.54186933,98893.0,98892.0,0.43413489]
["bitfinex","BTCUSD",1737965442185,0.54186933,98893.0,98892.0,0.43513489]
["bitfinex","BTCUSD",1737965442381,0.54186933,98893.0,98892.0,0.43713489]
["bitfinex","BTCUSD",1737965442589,0.54186933,98893.0,98892.0,0.43513489]
["bitfinex","BTCUSD",1737965442798,0.00776933,98893.0,98892.0,0.43513489]
["bitfinex","BTCUSD",1737965442993,0.00776933,98893.0,98892.0,1.01383489]
["bitfinex","BTCUSD",1737965443201,0.5341,98923.0,98922.0,0.301634]
["bitfinex","BTCUSD",1737965443695,0.54180453,98923.0,98922.0,0.301634]
["bitfinex","BTCUSD",1737965443919,0.54180453,98923.0,98922.0,0.39898129]
["bitfinex","BTCUSD",1737965444146,0.54180453,98923.0,98922.0,0.42198129]
["bitfinex","BTCUSD",1737965444301,0.00770453,98923.0,98922.0,0.42198129]
["bitfinex","BTCUSD",1737965444504,0.00770453,98923.0,98922.0,0.42298129]
["bitfinex","BTCUSD",1737965444924,0.01854,98924.0,98923.0,0.324633]
["bitfinex","BTCUSD",1737965445145,0.01854,98924.0,98923.0,0.42198029]
["bitfinex","BTCUSD",1737965446626,0.01854,98924.0,98923.0,0.42298029]
["bitfinex","BTCUSD",1737965448533,0.01854,98924.0,98923.0,0.42398029]
["bitfinex","BTCUSD",1737965449273,0.1868504,98934.0,98933.0,0.324617]
["bitfinex","BTCUSD",1737965449500,0.19486188,98934.0,98933.0,0.42196429]
["bitfinex","BTCUSD",1737965450285,0.00801148,98934.0,98933.0,0.42196429]
["bitfinex","BTCUSD",1737965450506,0.5341,98944.0,98934.0,0.324616]
["bitfinex","BTCUSD",1737965450789,0.5341,98944.0,98934.0,0.42196329]
["bitfinex","BTCUSD",1737965451197,0.5341,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737965451493,0.18699901,98969.0,98968.0,0.324564]
["bitfinex","BTCUSD",1737965451719,0.18699901,98969.0,98968.0,0.42191129]
["bitfinex","BTCUSD",1737965452295,0.00014861,98969.0,98968.0,0.42191129]
["bitfinex","BTCUSD",1737965452496,0.00014861,98969.0,98968.0,0.43425455]
["bitfinex","BTCUSD",1737965452726,0.1868504,99004.0,98988.0,0.324533]
["bitfinex","BTCUSD",1737965452727,0.5341,98999.0,98988.0,0.324533]
["bitfinex","BTCUSD",1737965453092,0.00063705,98989.0,98988.0,0.47972171]
["bitfinex","BTCUSD",1737965453495,0.1868504,99004.0,98991.0,0.324528]
["bitfinex","BTCUSD",1737965453699,0.1868504,99004.0,98999.0,0.301516]
["bitfinex","BTCUSD",1737965453827,0.00029029,99000.0,98999.0,1.04003429]
["bitfinex","BTCUSD",1737965454083,0.00029029,99000.0,98999.0,0.54488229]
["bitfinex","BTCUSD",1737965454282,0.00029029,99000.0,98999.0,0.52650229]
["bitfinex","BTCUSD",1737965455009,0.1868504,99004.0,98999.0,0.37498629]
["bitfinex","BTCUSD",1737965455209,0.00877772,99035.0,99017.0,0.324489]
["bitfinex","BTCUSD",1737965455415,0.5341,99032.0,99017.0,0.42183629]
["bitfinex","BTCUSD",1737965456068,0.5341,99032.0,99017.0,0.52185829]
["bitfinex","BTCUSD",1737965457155,0.0011418,99018.0,99017.0,0.52185829]
["bitfinex","BTCUSD",1737965457561,0.0001418,99018.0,99017.0,0.52285829]
["bitfinex","BTCUSD",1737965457725,0.0001418,99018.0,99017.0,0.54281124]
["bitfinex","BTCUSD",1737965457931,0.0011418,99018.0,99017.0,0.54681124]
["bitfinex","BTCUSD",1737965458138,0.0011418,99018.0,99017.0,0.54581124]
["bitfinex","BTCUSD",1737965458425,0.0011418,99018.0,99017.0,0.54681124]
["bitfinex","BTCUSD",1737965459101,0.5341,99032.0,99022.0,0.324481]
["bitfinex","BTCUSD",1737965459328,0.5341,99032.0,99022.0,0.43191629]
["bitfinex","BTCUSD",1737965459605,0.5341,99032.0,99022.0,1.09390329]
["bitfinex","BTCUSD",1737965459987,0.5341,99032.0,99022.0,0.71204929]
["bitfinex","BTCUSD",1737965460219,0.5341,99032.0,99022.0,0.43191629]
["bitfinex","BTCUSD",1737965460447,0.5341,99023.0,99022.0,1.03864191]
["bitfinex","BTCUSD",1737965460702,0.5341,99023.0,99022.0,0.59012629]
["bitfinex","BTCUSD",1737965460925,0.54266739,99023.0,99022.0,0.59212629]
["bitfinex","BTCUSD",1737965461157,0.54266739,99023.0,99022.0,0.58205529]
["bitfinex","BTCUSD",1737965461379,0.54266739,99023.0,99022.0,0.58005529]
["bitfinex","BTCUSD",1737965461620,0.54266739,99023.0,99022.0,0.57605529]
["bitfinex","BTCUSD",1737965461822,0.54266739,99023.0,99022.0,0.56191829]
["bitfinex","BTCUSD",1737965462958,0.31209112,99023.0,99022.0,0.56491829]
["bitfinex","BTCUSD",1737965463192,0.18139908,99023.0,99022.0,0.58491829]
["bitfinex","BTCUSD",1737965463394,0.18039908,99023.0,99022.0,0.57991829]
["bitfinex","BTCUSD",1737965463516,0.15187169,99023.0,99022.0,0.58491829]
["bitfinex","BTCUSD",1737965463918,0.13987169,99023.0,99022.0,0.57991829]
["bitfinex","BTCUSD",1737965464151,0.13987169,99023.0,99022.0,0.58191829]
["bitfinex","BTCUSD",1737965464351,0.14087169,99023.0,99022.0,0.44291629]
["bitfinex","BTCUSD",1737965464579,0.13987169,99023.0,99022.0,0.43391629]
["bitfinex","BTCUSD",1737965464780,0.13987169,99023.0,99022.0,0.43191629]
["bitfinex","BTCUSD",1737965464981,0.13987169,99023.0,99022.0,0.86584629]
["bitfinex","BTCUSD",1737965465191,0.06736081,99023.0,99022.0,1.52750829]
["bitfinex","BTCUSD",1737965465553,0.5341,99032.0,99031.0,0.324467]
["bitfinex","BTCUSD",1737965465767,0.53424846,99032.0,99031.0,0.42181429]
["bitfinex","BTCUSD",1737965465974,0.53424846,99032.0,99031.0,0.54239229]
["bitfinex","BTCUSD",1737965465975,0.54144295,99032.0,99031.0,0.54239229]
["bitfinex","BTCUSD",1737965466384,0.54144295,99032.0,99031.0,0.42181429]
["bitfinex","BTCUSD",1737965466812,0.54144295,99032.0,99031.0,0.42781429]
["bitfinex","BTCUSD",1737965467219,0.54144295,99032.0,99031.0,0.43742182]
["bitfinex","BTCUSD",1737965467631,0.54144295,99032.0,99031.0,0.44042182]
["bitfinex","BTCUSD",1737965467849,0.54144295,99032.0,99031.0,0.43442182]
["bitfinex","BTCUSD",1737965468058,0.54144295,99032.0,99031.0,0.43742182]
["bitfinex","BTCUSD",1737965468878,0.61724295,99032.0,99031.0,0.43742182]
["bitfinex","BTCUSD",1737965469082,0.54144295,99032.0,99031.0,0.43742182]
["bitfinex","BTCUSD",1737965469310,0.54244295,99032.0,99031.0,0.44342182]
["bitfinex","BTCUSD",1737965469749,0.54144295,99032.0,99031.0,0.43742182]
["bitfinex","BTCUSD",1737965469956,0.54158445,99032.0,99031.0,0.43442182]
["bitfinex","BTCUSD",1737965470233,0.54158445,99032.0,99031.0,0.43942182]
["bitfinex","BTCUSD",1737965470498,0.54158445,99032.0,99031.0,0.43642182]
["bitfinex","BTCUSD",1737965470653,0.54158445,99032.0,99031.0,0.44042182]
["bitfinex","BTCUSD",1737965470855,0.54258445,99032.0,99031.0,0.44042182]
["bitfinex","BTCUSD",1737965470987,0.54158445,99032.0,99031.0,0.43742182]
["bitfinex","BTCUSD",1737965471576,0.54158445,99032.0,99031.0,0.16260753]
["bitfinex","BTCUSD",1737965471577,0.59796217,99032.0,99031.0,0.16260753]
["bitfinex","BTCUSD",1737965471830,0.59796217,99032.0,99031.0,0.15]
["bitfinex","BTCUSD",1737965472057,0.08457772,99023.0,99022.0,0.00029715]
["bitfinex","BTCUSD",1737965472289,0.61994026,99023.0,99022.0,0.00029715]
["bitfinex","BTCUSD",1737965472551,0.6258542,99023.0,99022.0,0.30177815]
["bitfinex","BTCUSD",1737965472889,0.6258542,99023.0,99022.0,0.15029715]
["bitfinex","BTCUSD",1737965473077,0.6258542,99023.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737965473078,0.0758,99004.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737965473274,0.00877772,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737965473655,0.00717648,99002.0,99001.0,0.24886029]
["bitfinex","BTCUSD",1737965473797,0.00717648,99002.0,99001.0,0.42186029]
["bitfinex","BTCUSD",1737965474429,0.00717648,99002.0,99001.0,0.27186029]
["bitfinex","BTCUSD",1737965474635,0.0159542,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737965474861,0.00877772,99000.0,98999.0,0.202021]
["bitfinex","BTCUSD",1737965475033,0.00877772,99000.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737965475034,0.00877772,98989.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737965475236,0.00877772,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737965475436,0.54287772,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737965475696,0.54287772,98987.0,98986.0,0.301536]
["bitfinex","BTCUSD",1737965475894,0.5499345,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737965476086,0.54115678,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737965476287,0.5499345,98987.0,98986.0,0.174536]
["bitfinex","BTCUSD",1737965476704,0.5499345,98987.0,98986.0,0.15168449]
["bitfinex","BTCUSD",1737965476899,0.6257345,98987.0,98986.0,0.00014849]
["bitfinex","BTCUSD",1737965477477,0.6733345,98987.0,98986.0,0.00014849]
["bitfinex","BTCUSD",1737965477684,0.6733345,98987.0,98986.0,0.00114849]
["bitfinex","BTCUSD",1737965478141,0.69206688,98987.0,98986.0,0.00114849]
["bitfinex","BTCUSD",1737965478462,0.69206688,98987.0,98950.0,0.22425781]
["bitfinex","BTCUSD",1737965478463,0.00877772,98963.0,98950.0,0.22425781]
["bitfinex","BTCUSD",1737965478637,0.0476,98959.0,98951.0,0.09734729]
["bitfinex","BTCUSD",1737965478960,0.5341,98958.0,98957.0,0.15158]
["bitfinex","BTCUSD",1737965479359,0.54096317,98958.0,98957.0,0.30158]
["bitfinex","BTCUSD",1737965479560,0.54096317,98958.0,98957.0,0.39892729]
["bitfinex","BTCUSD",1737965479769,0.54096317,98958.0,98957.0,0.42192729]
["bitfinex","BTCUSD",1737965479943,0.5341,98973.0,98972.0,0.301558]
["bitfinex","BTCUSD",1737965480143,0.5341,98986.0,98985.0,0.301538]
["bitfinex","BTCUSD",1737965480352,0.5113113,98986.0,98985.0,0.42188529]
["bitfinex","BTCUSD",1737965481375,0.5113113,98986.0,98985.0,0.42318244]
["bitfinex","BTCUSD",1737965482413,0.5113113,98986.0,98985.0,0.43533009]
["bitfinex","BTCUSD",1737965482637,0.5113113,98986.0,98985.0,0.43433009]
["bitfinex","BTCUSD",1737965482833,0.5113113,98986.0,98985.0,0.43533009]
["bitfinex","BTCUSD",1737965483033,0.5113113,98986.0,98985.0,0.43633009]
["bitfinex","BTCUSD",1737965483463,0.5113113,98986.0,98985.0,0.43433009]
["bitfinex","BTCUSD",1737965483668,0.5113113,98986.0,98985.0,0.43633009]
["bitfinex","BTCUSD",1737965485867,0.47133737,98995.0,98994.0,0.324524]
["bitfinex","BTCUSD",1737965486062,0.4669285,99012.0,99011.0,0.301498]
["bitfinex","BTCUSD",1737965486357,0.4669285,99012.0,99011.0,0.42184529]
["bitfinex","BTCUSD",1737965486598,0.3454073,99021.0,99020.0,0.324484]
["bitfinex","BTCUSD",1737965486798,0.0001415,99022.0,99021.0,0.324483]
["bitfinex","BTCUSD",1737965487039,0.0001415,99022.0,99021.0,0.42183029]
["bitfinex","BTCUSD",1737965487366,0.00028996,99022.0,99021.0,0.42183029]
["bitfinex","BTCUSD",1737965488019,0.00028996,99022.0,99021.0,0.43372557]
["bitfinex","BTCUSD",1737965489030,0.00028996,99022.0,99021.0,0.33637828]
["bitfinex","BTCUSD",1737965489202,0.00877772,99016.0,99000.0,0.010088]
["bitfinex","BTCUSD",1737965489403,0.1599238,99015.0,99001.0,0.09734729]
["bitfinex","BTCUSD",1737965489634,0.00877772,99007.0,99001.0,0.09734729]
["bitfinex","BTCUSD",1737965489801,0.00877772,98996.0,98985.0,0.00029715]
["bitfinex","BTCUSD",1737965490009,0.0788,98997.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737965490010,0.00877772,98991.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737965490769,0.15114608,98995.0,98986.0,0.09734729]
["bitfinex","BTCUSD",1737965490770,0.00877772,98989.0,98986.0,0.09734729]
["bitfinex","BTCUSD",1737965491018,0.00877772,98986.0,98985.0,0.31390184]
["bitfinex","BTCUSD",1737965491268,0.15114608,98991.0,98990.0,0.32453]
["bitfinex","BTCUSD",1737965491489,0.15114608,98991.0,98990.0,0.32553]
["bitfinex","BTCUSD",1737965491700,0.15114608,98991.0,98990.0,0.42287729]
["bitfinex","BTCUSD",1737965492280,0.15114608,98991.0,98990.0,0.42187729]
["bitfinex","BTCUSD",1737965493271,0.15114608,98994.0,98993.0,0.301525]
["bitfinex","BTCUSD",1737965493486,0.11419133,98994.0,98993.0,0.43196029]
["bitfinex","BTCUSD",1737965493889,0.11419133,98994.0,98993.0,1.53416429]
["bitfinex","BTCUSD",1737965493890,0.09398833,98994.0,98993.0,1.53416429]
["bitfinex","BTCUSD",1737965494092,3.3e-07,98994.0,98993.0,1.48934729]
["bitfinex","BTCUSD",1737965494295,3.3e-07,98994.0,98993.0,0.45196029]
["bitfinex","BTCUSD",1737965494789,3.3e-07,98994.0,98993.0,0.42187229]
["bitfinex","BTCUSD",1737965495192,0.00100033,98994.0,98993.0,0.43087229]
["bitfinex","BTCUSD",1737965495403,0.00100033,98994.0,98993.0,0.70049129]
["bitfinex","BTCUSD",1737965495551,3.3e-07,98994.0,98993.0,0.69149129]
["bitfinex","BTCUSD",1737965495752,3.3e-07,98994.0,98993.0,0.43087229]
["bitfinex","BTCUSD",1737965495970,0.00100033,98994.0,98993.0,0.43087229]
["bitfinex","BTCUSD",1737965496340,0.00100033,98994.0,98993.0,0.28087229]
["bitfinex","BTCUSD",1737965496472,0.07870033,98994.0,98993.0,0.26187229]
["bitfinex","BTCUSD",1737965496853,0.07870033,98994.0,98993.0,0.164525]
["bitfinex","BTCUSD",1737965497050,0.07870033,98994.0,98993.0,0.160525]
["bitfinex","BTCUSD",1737965497267,0.07770033,98994.0,98993.0,0.178525]
["bitfinex","BTCUSD",1737965497467,0.07770033,98994.0,98993.0,0.004]
["bitfinex","BTCUSD",1737965497708,0.13444076,98994.0,98993.0,0.012]
["bitfinex","BTCUSD",1737965497910,0.13317805,98994.0,98993.0,0.012]
["bitfinex","BTCUSD",1737965498132,0.12440033,98994.0,98993.0,0.163525]
["bitfinex","BTCUSD",1737965498288,0.12440033,98994.0,98993.0,0.43387229]
["bitfinex","BTCUSD",1737965498488,0.14221714,98994.0,98993.0,0.42587229]
["bitfinex","BTCUSD",1737965498923,0.14221714,98994.0,98993.0,0.42687229]
["bitfinex","BTCUSD",1737965499238,0.14221714,98994.0,98993.0,0.42187229]
["bitfinex","BTCUSD",1737965499485,0.14221714,98994.0,98993.0,0.42287229]
["bitfinex","BTCUSD",1737965499696,0.15099486,98994.0,98993.0,0.325525]
["bitfinex","BTCUSD",1737965499899,0.15099486,98994.0,98993.0,0.302525]
["bitfinex","BTCUSD",1737965500099,0.15099486,98994.0,98993.0,0.15]
["bitfinex","BTCUSD",1737965500303,0.13217805,98994.0,98993.0,0.301525]
["bitfinex","BTCUSD",1737965501405,0.13217805,98994.0,98993.0,0.15]
["bitfinex","BTCUSD",1737965503812,0.12340033,98994.0,98993.0,0.15]
["bitfinex","BTCUSD",1737965504108,0.12340033,98994.0,98993.0,0.27034729]
["bitfinex","BTCUSD",1737965505127,3.3e-07,99002.0,98994.0,0.173]
["bitfinex","BTCUSD",1737965505356,0.0001484,99004.0,98996.0,0.173]
["bitfinex","BTCUSD",1737965505527,0.0001484,99004.0,98998.0,0.173]
["bitfinex","BTCUSD",1737965505741,0.0001484,99004.0,99000.0,0.173]
["bitfinex","BTCUSD",1737965505957,0.0001484,99004.0,99002.0,0.27034729]
["bitfinex","BTCUSD",1737965506160,0.0001484,99004.0,99003.0,0.30133986]
["bitfinex","BTCUSD",1737965506989,0.0011484,99004.0,99003.0,0.30133986]
["bitfinex","BTCUSD",1737965507394,0.0001484,99004.0,99003.0,0.27034729]
["bitfinex","BTCUSD",1737965507541,0.0011484,99004.0,99003.0,0.27034729]
["bitfinex","BTCUSD",1737965507745,0.0011484,99004.0,99003.0,0.28398634]
["bitfinex","BTCUSD",1737965508084,0.00892612,99004.0,99003.0,0.01363905]
["bitfinex","BTCUSD",1737965508296,0.00992612,99004.0,99003.0,0.01963905]
["bitfinex","BTCUSD",1737965508639,0.00892612,99004.0,99003.0,0.01363905]
["bitfinex","BTCUSD",1737965508840,0.0001484,99004.0,99003.0,0.11398634]
["bitfinex","BTCUSD",1737965509066,0.0001484,99004.0,99003.0,0.13698634]
["bitfinex","BTCUSD",1737965509262,0.0001484,99004.0,99003.0,0.28498634]
["bitfinex","BTCUSD",1737965509535,0.0001484,99004.0,99003.0,0.29607434]
["bitfinex","BTCUSD",1737965509746,0.0001415,99022.0,99013.0,0.023]
["bitfinex","BTCUSD",1737965509955,0.0001415,99022.0,99016.0,0.173]
["bitfinex","BTCUSD",1737965510158,0.0001415,99022.0,99021.0,0.27034729]
["bitfinex","BTCUSD",1737965510549,0.0001417,99033.0,99022.0,0.173]
["bitfinex","BTCUSD",1737965510748,0.0001418,99049.0,99031.0,0.09734729]
["bitfinex","BTCUSD",1737965511041,0.0001418,99049.0,99045.0,0.173]
["bitfinex","BTCUSD",1737965511412,0.00029029,99049.0,99046.0,0.09734729]
["bitfinex","BTCUSD",1737965511616,0.00029029,99049.0,99047.0,0.173]
["bitfinex","BTCUSD",1737965511794,0.00029029,99049.0,99048.0,0.27034729]
["bitfinex","BTCUSD",1737965511965,0.00029029,99049.0,99048.0,0.15]
["bitfinex","BTCUSD",1737965512174,0.01006801,99049.0,99048.0,0.15]
["bitfinex","BTCUSD",1737965512755,0.00129029,99049.0,99048.0,0.023]
["bitfinex","BTCUSD",1737965512957,0.00129029,99049.0,99048.0,0.13205272]
["bitfinex","BTCUSD",1737965513338,0.00129029,99049.0,99048.0,0.13305272]
["bitfinex","BTCUSD",1737965513544,0.00029029,99049.0,99048.0,0.13305272]
["bitfinex","BTCUSD",1737965513751,0.00029029,99049.0,99048.0,0.13205272]
["bitfinex","BTCUSD",1737965514231,0.00029029,99049.0,99048.0,0.13305272]
["bitfinex","BTCUSD",1737965514575,0.00029029,99049.0,99048.0,0.13405272]
["bitfinex","BTCUSD",1737965514960,0.00029029,99049.0,99048.0,0.13305272]
["bitfinex","BTCUSD",1737965515161,0.00029029,99049.0,99048.0,0.13605272]
["bitfinex","BTCUSD",1737965515997,0.00029029,99049.0,99048.0,0.13505272]
["bitfinex","BTCUSD",1737965516207,0.5341,99056.0,99049.0,0.023]
["bitfinex","BTCUSD",1737965516375,0.5341,99056.0,99055.0,0.173]
["bitfinex","BTCUSD",1737965516575,0.5341,99065.0,99055.0,0.27034729]
["bitfinex","BTCUSD",1737965516836,0.5341,99065.0,99057.0,0.173]
["bitfinex","BTCUSD",1737965517011,0.5341,99065.0,99048.0,0.01170543]
["bitfinex","BTCUSD",1737965517012,0.00877772,99054.0,99048.0,0.01370543]
["bitfinex","BTCUSD",1737965517244,0.00877772,99054.0,99049.0,0.09734729]
["bitfinex","BTCUSD",1737965517653,0.5341,99065.0,99048.0,0.001]
["bitfinex","BTCUSD",1737965517654,0.00877772,99049.0,99048.0,0.01174888]
["bitfinex","BTCUSD",1737965517856,0.00877772,99049.0,99026.0,0.08901615]
["bitfinex","BTCUSD",1737965518052,0.00877772,99043.0,99027.0,0.24734729]
["bitfinex","BTCUSD",1737965518232,0.079,99036.0,99027.0,0.09734729]
["bitfinex","BTCUSD",1737965518642,0.079,99036.0,99028.0,0.023]
["bitfinex","BTCUSD",1737965518842,0.079,99036.0,99029.0,0.09734729]
["bitfinex","BTCUSD",1737965519275,0.079,99036.0,99030.0,0.173]
["bitfinex","BTCUSD",1737965519477,0.079,99036.0,99031.0,0.24734729]
["bitfinex","BTCUSD",1737965519869,0.54287772,99048.0,99032.0,0.173]
["bitfinex","BTCUSD",1737965520070,0.00877772,99043.0,99039.0,0.173]
["bitfinex","BTCUSD",1737965520270,0.00877772,99043.0,99040.0,0.09734729]
["bitfinex","BTCUSD",1737965520494,0.5341,99042.0,99041.0,0.173]
["bitfinex","BTCUSD",1737965520698,0.5341,99042.0,99041.0,0.27034729]
["bitfinex","BTCUSD",1737965520945,0.5341,99048.0,99041.0,0.27034729]
["bitfinex","BTCUSD",1737965521164,0.0001415,99049.0,99047.0,0.173]
["bitfinex","BTCUSD",1737965521335,0.0001415,99049.0,99048.0,0.27034729]
["bitfinex","BTCUSD",1737965522787,0.0001415,99049.0,99048.0,0.37085329]
["bitfinex","BTCUSD",1737965523514,0.0001415,99049.0,99048.0,0.27034729]
["bitfinex","BTCUSD",1737965523867,0.0001415,99049.0,99048.0,0.09734729]
["bitfinex","BTCUSD",1737965524067,0.0001415,99049.0,99048.0,0.12034729]
["bitfinex","BTCUSD",1737965524291,0.0011415,99049.0,99048.0,0.12034729]
["bitfinex","BTCUSD",1737965524659,0.0011415,99049.0,99048.0,0.12534729]
["bitfinex","BTCUSD",1737965524902,0.00891922,99049.0,99048.0,0.005]
["bitfinex","BTCUSD",1737965525114,0.00877772,99042.0,99041.0,0.01171319]
["bitfinex","BTCUSD",1737965525311,0.00877772,99039.0,99020.0,0.39541261]
["bitfinex","BTCUSD",1737965525516,0.00877772,99029.0,99027.0,0.09734729]
["bitfinex","BTCUSD",1737965525718,0.00877772,99027.0,99020.0,0.39541261]
["bitfinex","BTCUSD",1737965525917,0.00877772,99027.0,99026.0,0.10076234]
["bitfinex","BTCUSD",1737965526143,0.5341,99028.0,99026.0,0.10076234]
["bitfinex","BTCUSD",1737965526325,0.00877772,99027.0,99026.0,0.10076234]
["bitfinex","BTCUSD",1737965526741,0.00877772,99027.0,99026.0,0.08916464]
["bitfinex","BTCUSD",1737965527225,0.00877772,99027.0,99026.0,0.09616464]
["bitfinex","BTCUSD",1737965527424,0.00877772,99027.0,99026.0,0.08916464]
["bitfinex","BTCUSD",1737965527621,0.00877772,99027.0,99026.0,0.09016464]
["bitfinex","BTCUSD",1737965527831,0.00877772,99027.0,99026.0,0.09216464]
["bitfinex","BTCUSD",1737965528030,0.00877772,99027.0,99026.0,0.08916464]
["bitfinex","BTCUSD",1737965528489,0.54287772,99028.0,99027.0,0.023]
["bitfinex","BTCUSD",1737965529141,0.54287772,99028.0,99026.0,0.00014849]
["bitfinex","BTCUSD",1737965529346,0.5341,99028.0,99026.0,0.00014849]
["bitfinex","BTCUSD",1737965529625,0.5341,99028.0,99027.0,0.27034729]
["bitfinex","BTCUSD",1737965529872,0.5341,99044.0,99028.0,0.173]
["bitfinex","BTCUSD",1737965530081,0.5341,99044.0,99027.0,0.48793129]
["bitfinex","BTCUSD",1737965530082,0.5341,99044.0,99040.0,0.15]
["bitfinex","BTCUSD",1737965530234,0.5341,99062.0,99044.0,0.173]
["bitfinex","BTCUSD",1737965530442,0.5341,99061.0,99048.0,0.173]
["bitfinex","BTCUSD",1737965530667,0.5341,99060.0,99048.0,0.27034729]
["bitfinex","BTCUSD",1737965530827,0.0488,99063.0,99048.0,0.27034729]
["bitfinex","BTCUSD",1737965530828,0.5341,99062.0,99048.0,0.27034729]
["bitfinex","BTCUSD",1737965531028,0.5341,99065.0,99048.0,0.41935832]
["bitfinex","BTCUSD",1737965531238,0.5341,99065.0,99054.0,0.09734729]
["bitfinex","BTCUSD",1737965531440,0.00877772,99062.0,99054.0,0.09734729]
["bitfinex","BTCUSD",1737965531641,0.5341,99065.0,99055.0,0.173]
["bitfinex","BTCUSD",1737965531887,0.5341,99065.0,99056.0,0.09734729]
["bitfinex","BTCUSD",1737965532088,0.5341,99065.0,99057.0,0.173]
["bitfinex","BTCUSD",1737965532330,0.5341,99065.0,99061.0,0.173]
["bitfinex","BTCUSD",1737965532545,0.5341,99065.0,99064.0,0.324417]
["bitfinex","BTCUSD",1737965532750,0.5341,99065.0,99064.0,0.42176429]
["bitfinex","BTCUSD",1737965532955,0.5341,99074.0,99073.0,0.301403]
["bitfinex","BTCUSD",1737965533165,0.5341,99074.0,99073.0,0.42175029]
["bitfinex","BTCUSD",1737965533607,0.0811,99081.0,99080.0,0.301392]
["bitfinex","BTCUSD",1737965533809,0.0812299,99081.0,99080.0,0.42173929]
["bitfinex","BTCUSD",1737965534217,0.09000762,99081.0,99080.0,0.324392]
["bitfinex","BTCUSD",1737965534422,0.09000762,99081.0,99080.0,0.301392]
["bitfinex","BTCUSD",1737965534873,0.09000762,99081.0,99065.0,0.39541261]
["bitfinex","BTCUSD",1737965534874,0.00877772,99067.0,99050.0,0.39541261]
["bitfinex","BTCUSD",1737965535086,0.13867772,99053.0,99052.0,0.151435]
["bitfinex","BTCUSD",1737965535304,0.13867772,99053.0,99052.0,0.27178229]
["bitfinex","BTCUSD",1737965535647,0.13867772,99053.0,99052.0,0.39878229]
["bitfinex","BTCUSD",1737965536259,0.13867772,99053.0,99052.0,0.27178229]
["bitfinex","BTCUSD",1737965536763,0.13867772,99053.0,99052.0,0.42178229]
["bitfinex","BTCUSD",1737965536764,0.1299,99053.0,99052.0,0.42178229]
["bitfinex","BTCUSD",1737965537537,0.1299,99053.0,99052.0,0.42278229]
["bitfinex","BTCUSD",1737965537960,0.1299,99053.0,99052.0,0.43414122]
["bitfinex","BTCUSD",1737965538498,0.1234,99053.0,99052.0,0.43414122]
["bitfinex","BTCUSD",1737965538800,0.13217772,99053.0,99052.0,0.16235893]
["bitfinex","BTCUSD",1737965539009,0.66627772,99053.0,99052.0,0.302435]
["bitfinex","BTCUSD",1737965539416,0.66627772,99053.0,99052.0,0.152435]
["bitfinex","BTCUSD",1737965539616,0.68481772,99053.0,99052.0,0.152435]
["bitfinex","BTCUSD",1737965540660,0.68781772,99053.0,99052.0,0.152435]
["bitfinex","BTCUSD",1737965540865,0.68781772,99053.0,99050.0,0.15]
["bitfinex","BTCUSD",1737965541079,0.00877772,99044.0,99043.0,0.03463866]
["bitfinex","BTCUSD",1737965541286,0.00877772,99044.0,99043.0,0.43343495]
["bitfinex","BTCUSD",1737965541287,0.5341,99044.0,99043.0,0.43343495]
["bitfinex","BTCUSD",1737965541494,0.54287772,99044.0,99043.0,0.43343495]
["bitfinex","BTCUSD",1737965541669,0.5341,99044.0,99043.0,0.43343495]
["bitfinex","BTCUSD",1737965542107,0.54287772,99044.0,99043.0,0.43343495]
["bitfinex","BTCUSD",1737965542650,0.5341,99044.0,99043.0,0.43343495]
["bitfinex","BTCUSD",1737965543654,0.5341,99044.0,99043.0,0.46441477]
["bitfinex","BTCUSD",1737965544380,0.5341,99044.0,99043.0,0.43343495]
["bitfinex","BTCUSD",1737965544559,0.5341,99044.0,99043.0,0.43443495]
["bitfinex","BTCUSD",1737965544788,0.5341,99044.0,99043.0,0.43643495]
["bitfinex","BTCUSD",1737965545028,0.14194,99053.0,99043.0,0.43643495]
["bitfinex","BTCUSD",1737965545029,0.01854,99053.0,99052.0,0.151435]
["bitfinex","BTCUSD",1737965545241,0.5341,99060.0,99059.0,0.301424]
["bitfinex","BTCUSD",1737965545447,0.5341,99060.0,99059.0,0.45274362]
["bitfinex","BTCUSD",1737965545649,0.5341,99076.0,99075.0,0.3014]
["bitfinex","BTCUSD",1737965545849,0.0756,99077.0,99076.0,0.301398]
["bitfinex","BTCUSD",1737965546058,0.0451,99088.0,99085.0,0.301385]
["bitfinex","BTCUSD",1737965546059,0.5341,99086.0,99085.0,0.301385]
["bitfinex","BTCUSD",1737965546283,0.00014843,99087.0,99086.0,0.324383]
["bitfinex","BTCUSD",1737965546513,0.53424843,99087.0,99086.0,0.42173029]
["bitfinex","BTCUSD",1737965548660,0.53524843,99087.0,99086.0,0.42173029]
["bitfinex","BTCUSD",1737965550491,0.53424843,99087.0,99086.0,0.42173029]
["bitfinex","BTCUSD",1737965550695,0.54302615,99087.0,99086.0,0.42173029]
["bitfinex","BTCUSD",1737965551320,0.00877772,99072.0,99060.0,0.010088]
["bitfinex","BTCUSD",1737965551505,0.00877772,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737965551751,0.05457772,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737965551957,0.05457772,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1737965552363,0.05457772,99069.0,99068.0,0.301411]
["bitfinex","BTCUSD",1737965552808,0.58867772,99069.0,99068.0,0.301411]
["bitfinex","BTCUSD",1737965553233,0.58867772,99069.0,99068.0,0.33544136]
["bitfinex","BTCUSD",1737965553442,0.58867772,99069.0,99061.0,0.09734729]
["bitfinex","BTCUSD",1737965553658,0.00877772,99062.0,99061.0,0.15142]
["bitfinex","BTCUSD",1737965554076,0.00877772,99062.0,99061.0,0.30142]
["bitfinex","BTCUSD",1737965554699,0.00877772,99062.0,99061.0,0.30242]
["bitfinex","BTCUSD",1737965554903,0.00877772,99062.0,99061.0,0.30442]
["bitfinex","BTCUSD",1737965555083,0.00877772,99062.0,99061.0,0.30242]
["bitfinex","BTCUSD",1737965555290,0.00877772,99062.0,99061.0,0.30142]
["bitfinex","BTCUSD",1737965555488,0.0796,99068.0,99067.0,0.301412]
["bitfinex","BTCUSD",1737965555628,0.0796,99068.0,99067.0,0.42175929]
["bitfinex","BTCUSD",1737965557138,0.5342416,99069.0,99068.0,0.324411]
["bitfinex","BTCUSD",1737965557362,0.5342416,99069.0,99068.0,0.42175829]
["bitfinex","BTCUSD",1737965558522,0.0001416,99069.0,99068.0,0.42175829]
["bitfinex","BTCUSD",1737965558763,0.0001416,99069.0,99068.0,0.81187529]
["bitfinex","BTCUSD",1737965559267,0.5341,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965559496,0.5341,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965559900,0.5341,99078.0,99077.0,0.4525862]
["bitfinex","BTCUSD",1737965560542,0.5341,99078.0,99077.0,0.46266951]
["bitfinex","BTCUSD",1737965560757,0.5341,99078.0,99077.0,0.58498529]
["bitfinex","BTCUSD",1737965560902,0.5341,99078.0,99077.0,0.56322341]
["bitfinex","BTCUSD",1737965561106,0.5341,99078.0,99077.0,0.53238929]
["bitfinex","BTCUSD",1737965561319,0.5341,99078.0,99077.0,0.62591238]
["bitfinex","BTCUSD",1737965561552,0.5341,99078.0,99077.0,0.45205338]
["bitfinex","BTCUSD",1737965561553,0.5351,99078.0,99077.0,0.45205338]
["bitfinex","BTCUSD",1737965561756,0.5351,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965564523,0.54387772,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965566525,0.5351,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965567262,0.5341,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965569005,0.54287772,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965569395,0.5341,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965569812,0.54287772,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965569988,0.54301932,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965570603,0.5342416,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965571394,0.61961932,99078.0,99077.0,0.301397]
["bitfinex","BTCUSD",1737965571805,0.61961932,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965572214,0.6108416,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965572408,0.61961932,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965572659,0.6108416,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965572857,0.61961932,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965574041,0.66841932,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965574235,0.66941932,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965574885,0.66941932,99078.0,99077.0,0.15]
["bitfinex","BTCUSD",1737965575306,0.82081432,99078.0,99077.0,0.15]
["bitfinex","BTCUSD",1737965575954,0.66941932,99078.0,99077.0,0.15]
["bitfinex","BTCUSD",1737965576162,0.66941932,99078.0,99077.0,0.301397]
["bitfinex","BTCUSD",1737965576368,0.66941932,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965577201,0.5352416,99078.0,99077.0,0.42174429]
["bitfinex","BTCUSD",1737965577413,0.5372416,99078.0,99077.0,0.45267794]
["bitfinex","BTCUSD",1737965577822,0.5342416,99078.0,99077.0,0.45267794]
["bitfinex","BTCUSD",1737965578026,0.5352416,99078.0,99077.0,0.45267794]
["bitfinex","BTCUSD",1737965578440,0.5342416,99078.0,99077.0,0.47300619]
["bitfinex","BTCUSD",1737965578867,0.5342416,99078.0,99077.0,0.95791019]
["bitfinex","BTCUSD",1737965579076,0.4988476,99078.0,99077.0,0.88659719]
["bitfinex","BTCUSD",1737965579797,0.4988476,99078.0,99077.0,0.80784919]
["bitfinex","BTCUSD",1737965580005,0.4988476,99078.0,99077.0,0.48882719]
["bitfinex","BTCUSD",1737965580446,0.4988476,99078.0,99077.0,0.49082719]
["bitfinex","BTCUSD",1737965580851,0.4988476,99078.0,99077.0,0.28267794]
["bitfinex","BTCUSD",1737965581079,0.50762532,99078.0,99077.0,0.154397]
["bitfinex","BTCUSD",1737965581416,0.58422532,99078.0,99077.0,0.154397]
["bitfinex","BTCUSD",1737965581588,0.5754476,99078.0,99077.0,0.303397]
["bitfinex","BTCUSD",1737965581809,0.58422532,99078.0,99077.0,0.303397]
["bitfinex","BTCUSD",1737965581986,0.58422532,99078.0,99077.0,0.324397]
["bitfinex","BTCUSD",1737965582343,0.00877772,99071.0,99070.0,0.151408]
["bitfinex","BTCUSD",1737965582462,0.00877772,99071.0,99070.0,0.301408]
["bitfinex","BTCUSD",1737965582674,0.00877772,99070.0,99069.0,0.00029736]
["bitfinex","BTCUSD",1737965582968,0.58422532,99078.0,99077.0,0.174397]
["bitfinex","BTCUSD",1737965583938,0.05757772,99075.0,99074.0,0.301401]
["bitfinex","BTCUSD",1737965584088,0.00877772,99074.0,99073.0,0.15]
["bitfinex","BTCUSD",1737965584291,0.00877772,99074.0,99073.0,0.301403]
["bitfinex","BTCUSD",1737965584517,0.50748372,99074.0,99073.0,0.15]
["bitfinex","BTCUSD",1737965585094,0.50748372,99074.0,99069.0,0.30270536]
["bitfinex","BTCUSD",1737965585317,0.08447772,99070.0,99069.0,0.00029736]
["bitfinex","BTCUSD",1737965585556,0.00877772,99054.0,99048.0,0.01107627]
["bitfinex","BTCUSD",1737965585766,0.78391572,99054.0,99040.0,0.201936]
["bitfinex","BTCUSD",1737965585968,0.63248372,99054.0,99043.0,0.01100655]
["bitfinex","BTCUSD",1737965586338,0.78391572,99054.0,99043.0,0.01100655]
["bitfinex","BTCUSD",1737965586744,0.78391572,99054.0,99042.0,0.151449]
["bitfinex","BTCUSD",1737965586896,0.78391572,99054.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737965587109,0.78391572,99054.0,99029.0,0.08901615]
["bitfinex","BTCUSD",1737965587110,0.28521572,99050.0,99029.0,0.08901615]
["bitfinex","BTCUSD",1737965587300,0.38256301,99050.0,99029.0,0.08901615]
["bitfinex","BTCUSD",1737965587897,0.28521572,99050.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737965588100,0.28521572,99050.0,99033.0,0.20195]
["bitfinex","BTCUSD",1737965588304,0.28521572,99050.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737965588500,0.13377772,99050.0,99040.0,0.42601923]
["bitfinex","BTCUSD",1737965588743,0.13777772,99050.0,99049.0,0.00129736]
["bitfinex","BTCUSD",1737965589516,0.14077772,99050.0,99049.0,0.00129736]
["bitfinex","BTCUSD",1737965589917,0.13777772,99050.0,99049.0,0.00129736]
["bitfinex","BTCUSD",1737965590416,0.28621572,99050.0,99049.0,0.00029736]
["bitfinex","BTCUSD",1737965590611,0.78492172,99050.0,99049.0,0.00029736]
["bitfinex","BTCUSD",1737965590809,0.78792172,99050.0,99049.0,0.00029736]
["bitfinex","BTCUSD",1737965590982,0.23595072,99027.0,99003.0,0.151509]
["bitfinex","BTCUSD",1737965591181,0.83200401,99027.0,99026.0,0.00044543]
["bitfinex","BTCUSD",1737965591384,0.83200401,99027.0,98990.0,0.00029715]
["bitfinex","BTCUSD",1737965591385,0.13377772,98995.0,98990.0,0.00029715]
["bitfinex","BTCUSD",1737965591611,1.29018853,98995.0,98994.0,0.0894617]
["bitfinex","BTCUSD",1737965591786,1.28892572,98995.0,98994.0,0.0894617]
["bitfinex","BTCUSD",1737965591986,1.13740372,98995.0,98994.0,0.2409857]
["bitfinex","BTCUSD",1737965592187,1.13740372,98995.0,98994.0,0.0894617]
["bitfinex","BTCUSD",1737965592388,1.13740372,98995.0,98994.0,0.2409857]
["bitfinex","BTCUSD",1737965593798,1.13740372,98995.0,98994.0,0.2449857]
["bitfinex","BTCUSD",1737965594003,1.13840372,98995.0,98994.0,0.2639857]
["bitfinex","BTCUSD",1737965594209,1.13840372,98995.0,98994.0,0.2409857]
["bitfinex","BTCUSD",1737965594409,1.14040372,98995.0,98994.0,0.2409857]
["bitfinex","BTCUSD",1737965594730,1.13740372,98995.0,98994.0,0.2409857]
["bitfinex","BTCUSD",1737965594957,1.13840372,98995.0,98994.0,0.2409857]
["bitfinex","BTCUSD",1737965595158,1.13840372,98995.0,98994.0,0.2639857]
["bitfinex","BTCUSD",1737965595397,1.13740372,98995.0,98994.0,0.2639857]
["bitfinex","BTCUSD",1737965595585,1.13740372,98995.0,98994.0,0.2409857]
["bitfinex","BTCUSD",1737965595792,1.13940372,98995.0,98994.0,0.0894617]
["bitfinex","BTCUSD",1737965595991,1.29092572,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965596343,1.28992572,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965596545,1.29092572,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965596770,1.13940372,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965597025,1.28992572,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965597233,0.88461572,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965597562,0.88761572,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965597765,0.88561572,98995.0,98994.0,0.00044555]
["bitfinex","BTCUSD",1737965597979,0.88961572,98995.0,98994.0,0.32496955]
["bitfinex","BTCUSD",1737965598145,0.88961572,98995.0,98994.0,0.42231684]
["bitfinex","BTCUSD",1737965598357,0.880838,98995.0,98994.0,0.42231684]
["bitfinex","BTCUSD",1737965598763,0.50492,98995.0,98994.0,0.43342416]
["bitfinex","BTCUSD",1737965599174,0.50792,98995.0,98994.0,0.43342416]
["bitfinex","BTCUSD",1737965599601,0.50692,98995.0,98994.0,0.43342416]
["bitfinex","BTCUSD",1737965600004,0.50692,98995.0,98994.0,0.9391142]
["bitfinex","BTCUSD",1737965600434,0.37426524,98995.0,98994.0,1.1973652]
["bitfinex","BTCUSD",1737965600651,0.37226524,98995.0,98994.0,1.1943652]
["bitfinex","BTCUSD",1737965600876,0.31853002,98995.0,98994.0,1.1943652]
["bitfinex","BTCUSD",1737965601080,0.27812402,98995.0,98994.0,1.1943652]
["bitfinex","BTCUSD",1737965601281,0.17409167,98995.0,98994.0,1.1943652]
["bitfinex","BTCUSD",1737965601485,0.11280167,98995.0,98994.0,1.2003652]
["bitfinex","BTCUSD",1737965601691,0.370918,99018.0,98994.0,1.2003652]
["bitfinex","BTCUSD",1737965601692,0.370918,99018.0,99017.0,0.324489]
["bitfinex","BTCUSD",1737965601894,0.0461,99051.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737965601895,0.00877772,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737965602093,0.37969572,99044.0,99043.0,0.174449]
["bitfinex","BTCUSD",1737965602457,0.37948472,99044.0,99043.0,0.174449]
["bitfinex","BTCUSD",1737965603220,0.3796331,99044.0,99043.0,0.174449]
["bitfinex","BTCUSD",1737965603650,0.00856672,99042.0,99041.0,0.201935]
["bitfinex","BTCUSD",1737965603759,0.00856672,99042.0,99041.0,0.224935]
["bitfinex","BTCUSD",1737965605012,0.37106638,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737965605180,0.3796331,99044.0,99043.0,0.324449]
["bitfinex","BTCUSD",1737965605382,0.3806331,99044.0,99043.0,0.324449]
["bitfinex","BTCUSD",1737965605621,0.37206638,99044.0,99043.0,0.324449]
["bitfinex","BTCUSD",1737965605830,0.37206638,99044.0,99043.0,0.42179629]
["bitfinex","BTCUSD",1737965606439,0.37106638,99044.0,99043.0,0.42179629]
["bitfinex","BTCUSD",1737965606636,0.37206638,99044.0,99043.0,0.42179629]
["bitfinex","BTCUSD",1737965607897,0.37206638,99044.0,99043.0,0.43188429]
["bitfinex","BTCUSD",1737965608122,0.37306638,99044.0,99043.0,0.38333329]
["bitfinex","BTCUSD",1737965608527,0.37406638,99044.0,99043.0,0.38333329]
["bitfinex","BTCUSD",1737965608729,0.00314838,99044.0,99043.0,0.38333329]
["bitfinex","BTCUSD",1737965608933,0.00014838,99044.0,99043.0,0.38333329]
["bitfinex","BTCUSD",1737965609134,0.00014838,99044.0,99043.0,0.40376175]
["bitfinex","BTCUSD",1737965609337,0.00014838,99044.0,99043.0,0.40976175]
["bitfinex","BTCUSD",1737965609561,0.00014838,99044.0,99043.0,0.40576175]
["bitfinex","BTCUSD",1737965609765,0.00014838,99044.0,99043.0,0.38333329]
["bitfinex","BTCUSD",1737965609972,0.00014838,99044.0,99043.0,0.37324529]
["bitfinex","BTCUSD",1737965610186,0.3796331,99044.0,99043.0,0.277898]
["bitfinex","BTCUSD",1737965610393,0.37106638,99044.0,99043.0,1.19437929]
["bitfinex","BTCUSD",1737965610600,0.37106638,99044.0,99043.0,1.00484327]
["bitfinex","BTCUSD",1737965610828,0.37106638,99044.0,99043.0,1.20711631]
["bitfinex","BTCUSD",1737965611308,0.37106638,99044.0,99043.0,1.21111631]
["bitfinex","BTCUSD",1737965611509,0.37106638,99044.0,99043.0,1.10999131]
["bitfinex","BTCUSD",1737965611705,0.37106638,99044.0,99043.0,1.11399131]
["bitfinex","BTCUSD",1737965612007,0.37106638,99044.0,99043.0,1.11199131]
["bitfinex","BTCUSD",1737965612210,0.37106638,99044.0,99043.0,1.11399131]
["bitfinex","BTCUSD",1737965612737,0.37106638,99044.0,99043.0,1.11199131]
["bitfinex","BTCUSD",1737965612945,0.00014838,99044.0,99043.0,1.11199131]
["bitfinex","BTCUSD",1737965613099,0.00856672,99066.0,99065.0,0.301415]
["bitfinex","BTCUSD",1737965613301,0.3795846,99066.0,99065.0,0.42176229]
["bitfinex","BTCUSD",1737965614493,0.3794846,99066.0,99065.0,0.42176229]
["bitfinex","BTCUSD",1737965614918,0.3814846,99066.0,99065.0,0.42176229]
["bitfinex","BTCUSD",1737965615294,0.00209988,99066.0,99065.0,0.42176229]
["bitfinex","BTCUSD",1737965615493,0.0001416,99078.0,99075.0,0.173]
["bitfinex","BTCUSD",1737965615703,0.0001416,99094.0,99093.0,0.301372]
["bitfinex","BTCUSD",1737965615920,0.0001416,99094.0,99093.0,0.42171929]
["bitfinex","BTCUSD",1737965617552,0.0001416,99094.0,99093.0,0.43271012]
["bitfinex","BTCUSD",1737965618166,0.0001416,99094.0,99093.0,0.60940012]
["bitfinex","BTCUSD",1737965618341,0.0001416,99094.0,99093.0,0.61240012]
["bitfinex","BTCUSD",1737965618741,0.0001416,99094.0,99093.0,0.61040012]
["bitfinex","BTCUSD",1737965618946,0.0001416,99094.0,99093.0,0.61340012]
["bitfinex","BTCUSD",1737965619171,0.0001416,99094.0,99093.0,0.61240012]
["bitfinex","BTCUSD",1737965619367,0.0001416,99094.0,99093.0,0.62962178]
["bitfinex","BTCUSD",1737965619575,0.0001416,99094.0,99093.0,0.63062178]
["bitfinex","BTCUSD",1737965620006,0.0001416,99094.0,99093.0,0.45393178]
["bitfinex","BTCUSD",1737965620310,0.0001416,99094.0,99093.0,0.43371012]
["bitfinex","BTCUSD",1737965620830,0.0001416,99094.0,99093.0,0.43671012]
["bitfinex","BTCUSD",1737965620963,0.0001416,99094.0,99093.0,0.43371012]
["bitfinex","BTCUSD",1737965621391,6e-07,99094.0,99093.0,0.58621912]
["bitfinex","BTCUSD",1737965621587,6e-07,99094.0,99093.0,0.43271012]
["bitfinex","BTCUSD",1737965621789,6e-07,99094.0,99093.0,0.43371012]
["bitfinex","BTCUSD",1737965621969,6e-07,99094.0,99093.0,0.43671012]
["bitfinex","BTCUSD",1737965622169,6e-07,99094.0,99093.0,0.43271012]
["bitfinex","BTCUSD",1737965622450,6e-07,99094.0,99093.0,0.43571012]
["bitfinex","BTCUSD",1737965622646,6e-07,99094.0,99093.0,0.43671012]
["bitfinex","BTCUSD",1737965623918,0.0004953,99094.0,99093.0,0.43671012]
["bitfinex","BTCUSD",1737965624750,0.0004953,99094.0,99093.0,0.55814212]
["bitfinex","BTCUSD",1737965625660,1e-08,99094.0,99093.0,0.55814212]
["bitfinex","BTCUSD",1737965625845,0.00010171,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737965626058,0.00020154,99099.0,99098.0,0.42171229]
["bitfinex","BTCUSD",1737965626649,0.00020154,99099.0,99098.0,0.64919229]
["bitfinex","BTCUSD",1737965626854,0.00020154,99099.0,99098.0,0.55475029]
["bitfinex","BTCUSD",1737965627052,0.00020154,99099.0,99098.0,0.42171229]
["bitfinex","BTCUSD",1737965627916,0.00020154,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737965627917,0.13396826,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737965628152,0.12550154,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737965628347,0.13396826,99099.0,99098.0,0.24971229]
["bitfinex","BTCUSD",1737965628543,0.00020154,99099.0,99098.0,0.27371229]
["bitfinex","BTCUSD",1737965628744,0.00020154,99099.0,99098.0,0.27271229]
["bitfinex","BTCUSD",1737965629086,0.00020154,99099.0,99098.0,0.27171229]
["bitfinex","BTCUSD",1737965629277,0.00020154,99099.0,99098.0,1.08061029]
["bitfinex","BTCUSD",1737965629417,0.00020154,99099.0,99098.0,0.77772029]
["bitfinex","BTCUSD",1737965629613,0.00020154,99099.0,99098.0,0.65599529]
["bitfinex","BTCUSD",1737965629817,0.00020154,99099.0,99098.0,0.64619529]
["bitfinex","BTCUSD",1737965630023,0.00020154,99099.0,99098.0,0.56373429]
["bitfinex","BTCUSD",1737965630997,0.00020154,99099.0,99098.0,0.53496229]
["bitfinex","BTCUSD",1737965631197,0.00020154,99099.0,99098.0,0.55501388]
["bitfinex","BTCUSD",1737965631431,0.00866826,99099.0,99098.0,0.25071229]
["bitfinex","BTCUSD",1737965631630,0.00866826,99099.0,99098.0,0.152365]
["bitfinex","BTCUSD",1737965631833,0.00866826,99099.0,99098.0,0.153365]
["bitfinex","BTCUSD",1737965632259,0.00846672,99095.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737965632458,0.05686672,99095.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737965633072,0.05686672,99095.0,99094.0,0.17437]
["bitfinex","BTCUSD",1737965634660,0.0484,99095.0,99094.0,0.17437]
["bitfinex","BTCUSD",1737965634877,0.00020154,99099.0,99098.0,0.301365]
["bitfinex","BTCUSD",1737965635089,0.00020154,99099.0,99098.0,0.92440233]
["bitfinex","BTCUSD",1737965635299,0.00020154,99099.0,99098.0,1.06810933]
["bitfinex","BTCUSD",1737965636209,0.00020154,99099.0,99098.0,1.06910933]
["bitfinex","BTCUSD",1737965636701,0.00020154,99099.0,99098.0,1.07010933]
["bitfinex","BTCUSD",1737965637558,0.00020154,99099.0,99098.0,1.09973489]
["bitfinex","BTCUSD",1737965637700,0.00020154,99099.0,99098.0,1.10073489]
["bitfinex","BTCUSD",1737965638962,0.00020154,99099.0,99098.0,1.08472989]
["bitfinex","BTCUSD",1737965640156,0.00020154,99099.0,99098.0,1.06625889]
["bitfinex","BTCUSD",1737965640389,0.00020154,99099.0,99098.0,0.80702789]
["bitfinex","BTCUSD",1737965640639,0.00020154,99099.0,99098.0,0.28133785]
["bitfinex","BTCUSD",1737965640640,0.00866826,99099.0,99098.0,0.28133785]
["bitfinex","BTCUSD",1737965640896,0.00866826,99099.0,99098.0,0.40071229]
["bitfinex","BTCUSD",1737965641116,0.00866826,99099.0,99098.0,0.39971229]
["bitfinex","BTCUSD",1737965641498,0.00866826,99099.0,99098.0,0.153365]
["bitfinex","BTCUSD",1737965641676,0.13396826,99099.0,99098.0,0.002]
["bitfinex","BTCUSD",1737965641878,0.13396826,99099.0,99098.0,0.001]
["bitfinex","BTCUSD",1737965642075,0.13396826,99099.0,99093.0,0.00029715]
["bitfinex","BTCUSD",1737965642308,0.00846672,99094.0,99093.0,0.00029715]
["bitfinex","BTCUSD",1737965642517,0.0132338,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737965642675,0.00846672,99098.0,99097.0,0.174366]
["bitfinex","BTCUSD",1737965642877,0.13396826,99099.0,99098.0,0.174365]
["bitfinex","BTCUSD",1737965643103,0.13973534,99099.0,99098.0,0.174365]
["bitfinex","BTCUSD",1737965644109,0.13126862,99099.0,99098.0,0.42171229]
["bitfinex","BTCUSD",1737965644308,0.13396826,99099.0,99098.0,0.42171229]
["bitfinex","BTCUSD",1737965644547,0.00020154,99099.0,99098.0,0.42171229]
["bitfinex","BTCUSD",1737965644950,0.00866826,99099.0,99098.0,0.42171229]
["bitfinex","BTCUSD",1737965645132,0.00866826,99099.0,99098.0,0.43267896]
["bitfinex","BTCUSD",1737965646363,0.0769,99110.0,99101.0,0.173]
["bitfinex","BTCUSD",1737965646561,0.0769,99110.0,99109.0,0.324348]
["bitfinex","BTCUSD",1737965646985,0.08155997,99110.0,99109.0,0.324348]
["bitfinex","BTCUSD",1737965649199,0.08114898,99110.0,99109.0,0.324348]
["bitfinex","BTCUSD",1737965649991,0.08314898,99110.0,99109.0,0.324348]
["bitfinex","BTCUSD",1737965650187,0.08314898,99110.0,99102.0,0.201812]
["bitfinex","BTCUSD",1737965650388,0.08114898,99110.0,99100.0,0.30314674]
["bitfinex","BTCUSD",1737965650577,0.08114898,99110.0,99101.0,0.023]
["bitfinex","BTCUSD",1737965650578,0.07648901,99110.0,99101.0,0.023]
["bitfinex","BTCUSD",1737965650772,0.2018,99108.0,99101.0,0.023]
["bitfinex","BTCUSD",1737965651042,0.00465997,99109.0,99101.0,0.023]
["bitfinex","BTCUSD",1737965651256,0.07748901,99110.0,99103.0,0.151356]
["bitfinex","BTCUSD",1737965651449,0.00465997,99108.0,99101.0,0.023]
["bitfinex","BTCUSD",1737965651653,0.07748901,99110.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737965651861,0.00465997,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737965652071,0.01854,99108.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737965652281,0.00465997,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737965652818,0.01854,99108.0,99107.0,0.151351]
["bitfinex","BTCUSD",1737965653189,0.01854,99108.0,99107.0,0.27169829]
["bitfinex","BTCUSD",1737965653625,0.01854,99108.0,99107.0,0.174351]
["bitfinex","BTCUSD",1737965654034,0.02054,99108.0,99107.0,0.174351]
["bitfinex","BTCUSD",1737965654440,0.02054,99108.0,99107.0,0.42169829]
["bitfinex","BTCUSD",1737965654645,0.01854,99108.0,99107.0,0.42169829]
["bitfinex","BTCUSD",1737965654846,0.01954,99108.0,99107.0,0.45251385]
["bitfinex","BTCUSD",1737965655532,0.01954,99108.0,99107.0,0.46338699]
["bitfinex","BTCUSD",1737965656225,0.01854,99108.0,99107.0,0.46338699]
["bitfinex","BTCUSD",1737965656428,5.069e-05,99139.0,99107.0,0.46338699]
["bitfinex","BTCUSD",1737965656429,5.069e-05,99139.0,99120.0,0.301331]
["bitfinex","BTCUSD",1737965656640,5.069e-05,99139.0,99120.0,0.95518389]
["bitfinex","BTCUSD",1737965657677,5.069e-05,99139.0,99120.0,0.97573539]
["bitfinex","BTCUSD",1737965657885,5.069e-05,99139.0,99120.0,0.97673539]
["bitfinex","BTCUSD",1737965658062,5.069e-05,99139.0,99120.0,0.97973539]
["bitfinex","BTCUSD",1737965658235,5.069e-05,99139.0,99120.0,1.38798439]
["bitfinex","BTCUSD",1737965658641,5.069e-05,99139.0,99120.0,1.39098439]
["bitfinex","BTCUSD",1737965659223,5.069e-05,99139.0,99120.0,1.21711539]
["bitfinex","BTCUSD",1737965659424,5.069e-05,99139.0,99120.0,1.21611539]
["bitfinex","BTCUSD",1737965659651,5.069e-05,99139.0,99120.0,1.22689421]
["bitfinex","BTCUSD",1737965659810,5.069e-05,99139.0,99120.0,1.22489421]
["bitfinex","BTCUSD",1737965660022,5.069e-05,99139.0,99120.0,0.98751421]
["bitfinex","BTCUSD",1737965660217,5.069e-05,99139.0,99120.0,0.99451421]
["bitfinex","BTCUSD",1737965660417,5.069e-05,99139.0,99120.0,1.19769421]
["bitfinex","BTCUSD",1737965660618,5.069e-05,99139.0,99120.0,1.20069421]
["bitfinex","BTCUSD",1737965660843,5.069e-05,99139.0,99120.0,1.17637721]
["bitfinex","BTCUSD",1737965661592,5.069e-05,99139.0,99120.0,0.98951421]
["bitfinex","BTCUSD",1737965661957,5.069e-05,99139.0,99120.0,0.99651421]
["bitfinex","BTCUSD",1737965663036,5.069e-05,99139.0,99120.0,0.99351421]
["bitfinex","BTCUSD",1737965663275,5.069e-05,99139.0,99120.0,0.98651421]
["bitfinex","BTCUSD",1737965663483,5.069e-05,99139.0,99120.0,1.41037565]
["bitfinex","BTCUSD",1737965663721,5.069e-05,99139.0,99120.0,1.09099065]
["bitfinex","BTCUSD",1737965663921,5.069e-05,99139.0,99120.0,0.55674911]
["bitfinex","BTCUSD",1737965664132,5.069e-05,99139.0,99120.0,0.43745711]
["bitfinex","BTCUSD",1737965664339,5.069e-05,99139.0,99120.0,0.43445711]
["bitfinex","BTCUSD",1737965664549,5.069e-05,99139.0,99120.0,0.41145711]
["bitfinex","BTCUSD",1737965664767,5.069e-05,99139.0,99120.0,0.26445711]
["bitfinex","BTCUSD",1737965664980,5.069e-05,99139.0,99120.0,0.25945711]
["bitfinex","BTCUSD",1737965665198,5.069e-05,99139.0,99120.0,0.41145711]
["bitfinex","BTCUSD",1737965665413,5.069e-05,99139.0,99120.0,0.43445711]
["bitfinex","BTCUSD",1737965666040,0.151304,99138.0,99120.0,0.43445711]
["bitfinex","BTCUSD",1737965666294,0.0811415,99121.0,99120.0,0.007]
["bitfinex","BTCUSD",1737965666497,0.1197415,99121.0,99120.0,0.156331]
["bitfinex","BTCUSD",1737965666704,0.12453398,99121.0,99111.0,0.23447587]
["bitfinex","BTCUSD",1737965666903,0.12453398,99121.0,99120.0,0.001]
["bitfinex","BTCUSD",1737965667110,0.27586398,99121.0,99120.0,0.001]
["bitfinex","BTCUSD",1737965667331,0.00479248,99121.0,99120.0,0.39967829]
["bitfinex","BTCUSD",1737965667540,7e-05,99131.0,99130.0,0.324316]
["bitfinex","BTCUSD",1737965667756,7e-05,99131.0,99130.0,0.42166329]
["bitfinex","BTCUSD",1737965667984,0.0002183,99131.0,99130.0,0.42166329]
["bitfinex","BTCUSD",1737965670281,0.0002183,99131.0,99130.0,0.43240205]
["bitfinex","BTCUSD",1737965670901,0.0002183,99131.0,99130.0,0.43340205]
["bitfinex","BTCUSD",1737965671308,0.0002183,99131.0,99130.0,0.43240205]
["bitfinex","BTCUSD",1737965671646,0.0002183,99131.0,99130.0,0.43340205]
["bitfinex","BTCUSD",1737965671843,0.0002183,99131.0,99130.0,0.43240205]
["bitfinex","BTCUSD",1737965672058,0.0002183,99131.0,99130.0,0.43340205]
["bitfinex","BTCUSD",1737965672464,0.0002183,99131.0,99130.0,0.43240205]
["bitfinex","BTCUSD",1737965673873,0.0002183,99131.0,99130.0,0.43340205]
["bitfinex","BTCUSD",1737965674073,6e-07,99136.0,99135.0,0.301308]
["bitfinex","BTCUSD",1737965674297,6e-07,99136.0,99135.0,0.45227222]
["bitfinex","BTCUSD",1737965674456,2.9e-07,99139.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737965674658,2.9e-07,99139.0,99138.0,0.45226822]
["bitfinex","BTCUSD",1737965675808,2.9e-07,99139.0,99138.0,0.42165129]
["bitfinex","BTCUSD",1737965677561,5e-07,99149.0,99148.0,0.301288]
["bitfinex","BTCUSD",1737965677787,0.081,99189.0,99165.0,0.324263]
["bitfinex","BTCUSD",1737965678010,0.00028988,99166.0,99165.0,0.92430033]
["bitfinex","BTCUSD",1737965678431,0.00028988,99166.0,99165.0,1.52006933]
["bitfinex","BTCUSD",1737965678638,0.0497,99193.0,99177.0,0.301244]
["bitfinex","BTCUSD",1737965678854,0.0811415,99199.0,99177.0,0.301244]
["bitfinex","BTCUSD",1737965678855,0.0811415,99199.0,99177.0,0.92428133]
["bitfinex","BTCUSD",1737965679066,0.0811415,99199.0,99177.0,1.10715013]
["bitfinex","BTCUSD",1737965679238,0.0811415,99199.0,99177.0,1.078413]
["bitfinex","BTCUSD",1737965679447,0.0001415,99199.0,99177.0,1.10715013]
["bitfinex","BTCUSD",1737965679809,0.0001415,99199.0,99177.0,1.10251488]
["bitfinex","BTCUSD",1737965680011,0.0001415,99199.0,99177.0,1.11298007]
["bitfinex","BTCUSD",1737965680190,0.0001415,99199.0,99193.0,0.30122]
["bitfinex","BTCUSD",1737965680395,0.0001415,99199.0,99193.0,0.90125733]
["bitfinex","BTCUSD",1737965680602,0.0001415,99199.0,99193.0,0.39856729]
["bitfinex","BTCUSD",1737965681256,0.0001415,99199.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737965681257,0.1319415,99194.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737965681458,0.1319415,99194.0,99170.0,0.22349512]
["bitfinex","BTCUSD",1737965681658,0.1319415,99194.0,99171.0,0.09734729]
["bitfinex","BTCUSD",1737965681659,0.00126023,99193.0,99171.0,0.09734729]
["bitfinex","BTCUSD",1737965682119,0.201631,99191.0,99160.0,0.22349512]
["bitfinex","BTCUSD",1737965682324,0.1318,99189.0,99162.0,0.01054162]
["bitfinex","BTCUSD",1737965682532,0.1318,99189.0,99150.0,0.22349512]
["bitfinex","BTCUSD",1737965682533,0.0495,99177.0,99163.0,0.09734729]
["bitfinex","BTCUSD",1737965682766,0.0495,99177.0,99152.0,0.08901615]
["bitfinex","BTCUSD",1737965682767,0.08356056,99176.0,99152.0,0.08901615]
["bitfinex","BTCUSD",1737965682971,0.283081,99153.0,99152.0,0.03901615]
["bitfinex","BTCUSD",1737965683185,0.233601,99140.0,99139.0,0.00014828]
["bitfinex","BTCUSD",1737965683605,0.34094829,99140.0,99139.0,0.00014828]
["bitfinex","BTCUSD",1737965683818,0.0923,99136.0,99100.0,0.30314774]
["bitfinex","BTCUSD",1737965684042,0.201763,99126.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965684243,0.00126132,99125.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965684450,0.1318,99124.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965684666,0.151331,99120.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965684875,0.00126132,99119.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965685084,0.00126138,99118.0,99107.0,0.00144545]
["bitfinex","BTCUSD",1737965685309,0.201781,99117.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965685523,0.15135,99108.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965685944,0.23365,99108.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965686147,0.25365,99108.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965686361,0.23365,99108.0,99107.0,0.00044545]
["bitfinex","BTCUSD",1737965686593,0.19964729,99108.0,99100.0,0.10133174]
["bitfinex","BTCUSD",1737965686764,0.15136,99101.0,99100.0,0.10133174]
["bitfinex","BTCUSD",1737965686997,0.17136,99101.0,99100.0,0.10133174]
["bitfinex","BTCUSD",1737965687203,0.15136,99101.0,99100.0,0.10133174]
["bitfinex","BTCUSD",1737965687857,0.151356,99104.0,99100.0,0.10133174]
["bitfinex","BTCUSD",1737965688061,0.02049489,99106.0,99100.0,0.10133174]
["bitfinex","BTCUSD",1737965688386,0.0823,99108.0,99103.0,0.151357]
["bitfinex","BTCUSD",1737965688584,0.0823,99108.0,99103.0,0.023]
["bitfinex","BTCUSD",1737965688783,0.0823,99108.0,99107.0,0.17464836]
["bitfinex","BTCUSD",1737965689070,0.0823,99123.0,99122.0,0.174328]
["bitfinex","BTCUSD",1737965689262,0.0001416,99131.0,99123.0,0.023]
["bitfinex","BTCUSD",1737965689408,0.0001416,99131.0,99130.0,0.174316]
["bitfinex","BTCUSD",1737965690036,0.0001416,99131.0,99130.0,0.27166329]
["bitfinex","BTCUSD",1737965690929,0.0011416,99131.0,99130.0,0.27266329]
["bitfinex","BTCUSD",1737965691114,0.0011416,99131.0,99130.0,0.27166329]
["bitfinex","BTCUSD",1737965691738,0.0011416,99131.0,99106.0,0.50269004]
["bitfinex","BTCUSD",1737965691942,0.00126113,99130.0,99108.0,0.09734729]
["bitfinex","BTCUSD",1737965692185,0.08070273,99138.0,99109.0,0.201798]
["bitfinex","BTCUSD",1737965692385,0.19659002,99138.0,99117.0,0.151335]
["bitfinex","BTCUSD",1737965692589,0.001,99131.0,99110.0,0.023]
["bitfinex","BTCUSD",1737965692912,0.001,99131.0,99108.0,0.09734729]
["bitfinex","BTCUSD",1737965693115,0.151316,99130.0,99113.0,0.023]
["bitfinex","BTCUSD",1737965693314,0.151316,99130.0,99117.0,0.151335]
["bitfinex","BTCUSD",1737965693515,0.151321,99127.0,99115.0,0.151338]
["bitfinex","BTCUSD",1737965693734,0.201751,99132.0,99111.0,0.023]
["bitfinex","BTCUSD",1737965693971,0.09924273,99138.0,99122.0,0.224771]
["bitfinex","BTCUSD",1737965694142,0.09924273,99138.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737965694350,0.09924273,99138.0,99137.0,0.174305]
["bitfinex","BTCUSD",1737965694694,0.01854,99138.0,99137.0,0.174305]
["bitfinex","BTCUSD",1737965696299,0.01854,99138.0,99137.0,0.27165229]
["bitfinex","BTCUSD",1737965696585,0.02154,99138.0,99137.0,0.27165229]
["bitfinex","BTCUSD",1737965697069,0.01854,99138.0,99137.0,0.27165229]
["bitfinex","BTCUSD",1737965697314,0.02054,99138.0,99137.0,0.42165229]
["bitfinex","BTCUSD",1737965697515,0.0818,99185.0,99184.0,0.151234]
["bitfinex","BTCUSD",1737965697892,0.0818,99185.0,99177.0,0.023]
["bitfinex","BTCUSD",1737965698122,0.0818,99185.0,99161.0,0.173]
["bitfinex","BTCUSD",1737965698302,0.0818,99185.0,99177.0,0.151243]
["bitfinex","BTCUSD",1737965698505,0.0818,99185.0,99163.0,0.023]
["bitfinex","BTCUSD",1737965698710,0.201645,99184.0,99164.0,0.09734729]
["bitfinex","BTCUSD",1737965698915,0.20240807,99184.0,99140.0,0.39433146]
["bitfinex","BTCUSD",1737965699135,0.00076207,99184.0,99159.0,0.023]
["bitfinex","BTCUSD",1737965699531,0.00076207,99184.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737965699732,0.151251,99173.0,99163.0,0.151266]
["bitfinex","BTCUSD",1737965699962,0.151251,99173.0,99157.0,0.023]
["bitfinex","BTCUSD",1737965700133,0.151251,99173.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737965700134,0.151252,99173.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737965700357,0.0818,99185.0,99164.0,0.151263]
["bitfinex","BTCUSD",1737965700564,0.0818,99185.0,99152.0,0.201709]
["bitfinex","BTCUSD",1737965700565,0.02,99179.0,99137.0,0.50269004]
["bitfinex","BTCUSD",1737965700728,0.0818,99185.0,99115.0,0.01995128]
["bitfinex","BTCUSD",1737965700729,0.02,99163.0,99115.0,0.01995128]
["bitfinex","BTCUSD",1737965700923,0.0818,99161.0,99116.0,0.09734729]
["bitfinex","BTCUSD",1737965701125,0.02,99155.0,99125.0,0.201764]
["bitfinex","BTCUSD",1737965701342,0.02095764,99154.0,99133.0,0.201748]
["bitfinex","BTCUSD",1737965701555,0.151295,99144.0,99133.0,0.151311]
["bitfinex","BTCUSD",1737965701759,0.00076207,99154.0,99116.0,0.09734729]
["bitfinex","BTCUSD",1737965701958,0.151293,99145.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737965702177,0.151293,99145.0,99119.0,0.023]
["bitfinex","BTCUSD",1737965702382,0.00076207,99144.0,99121.0,0.023]
["bitfinex","BTCUSD",1737965702590,0.00076207,99154.0,99122.0,0.09734729]
["bitfinex","BTCUSD",1737965702761,0.0818,99128.0,99116.0,0.00014817]
["bitfinex","BTCUSD",1737965702992,0.151325,99124.0,99116.0,0.00214817]
["bitfinex","BTCUSD",1737965703177,0.23312,99128.0,99116.0,0.00414817]
["bitfinex","BTCUSD",1737965703436,0.151289,99148.0,99127.0,0.151321]
["bitfinex","BTCUSD",1737965703639,0.0818,99143.0,99121.0,0.173]
["bitfinex","BTCUSD",1737965703843,0.151301,99141.0,99129.0,0.023]
["bitfinex","BTCUSD",1737965704054,0.151301,99141.0,99122.0,0.002]
["bitfinex","BTCUSD",1737965704055,0.151301,99140.0,99122.0,0.002]
["bitfinex","BTCUSD",1737965704268,0.0818,99143.0,99131.0,0.151314]
["bitfinex","BTCUSD",1737965704472,0.20173,99142.0,99126.0,0.174321]
["bitfinex","BTCUSD",1737965704676,0.151327,99123.0,99122.0,0.002]
["bitfinex","BTCUSD",1737965704946,0.151327,99123.0,99107.0,0.00029736]
["bitfinex","BTCUSD",1737965704947,0.151336,99117.0,99116.0,0.00014817]
["bitfinex","BTCUSD",1737965705152,0.0206253,99135.0,99116.0,0.00014817]
["bitfinex","BTCUSD",1737965705292,0.230636,99117.0,99116.0,0.00014817]
["bitfinex","BTCUSD",1737965705503,0.02,99101.0,99100.0,0.10123174]
["bitfinex","BTCUSD",1737965705706,0.331371,99094.0,99041.0,0.08817813]
["bitfinex","BTCUSD",1737965705901,0.0793,99070.0,99041.0,0.08817813]
["bitfinex","BTCUSD",1737965706106,0.09810936,99069.0,99044.0,0.0104947]
["bitfinex","BTCUSD",1737965706306,0.201881,99068.0,99044.0,0.0104947]
["bitfinex","BTCUSD",1737965706514,0.09810936,99067.0,99044.0,0.0104947]
["bitfinex","BTCUSD",1737965706724,0.2019,99059.0,99044.0,0.0104947]
["bitfinex","BTCUSD",1737965706929,0.15143,99056.0,99044.0,0.0104947]
["bitfinex","BTCUSD",1737965707129,0.0793,99070.0,99044.0,0.0104947]
["bitfinex","BTCUSD",1737965707130,0.15141,99069.0,99058.0,0.151426]
["bitfinex","BTCUSD",1737965707333,0.151416,99065.0,99048.0,0.023]
["bitfinex","BTCUSD",1737965707558,0.0823,99070.0,99050.0,0.023]
["bitfinex","BTCUSD",1737965707759,0.003,99070.0,99069.0,0.151409]
["bitfinex","BTCUSD",1737965707964,0.003,99070.0,99069.0,0.42175629]
["bitfinex","BTCUSD",1737965708786,0.00076207,99106.0,99101.0,0.151359]
["bitfinex","BTCUSD",1737965708992,0.0793,99107.0,99098.0,0.20182]
["bitfinex","BTCUSD",1737965709191,0.151353,99106.0,99097.0,0.201821]
["bitfinex","BTCUSD",1737965709368,0.0793,99107.0,99087.0,0.023]
["bitfinex","BTCUSD",1737965709569,0.09810936,99106.0,99069.0,0.10801824]
["bitfinex","BTCUSD",1737965709824,0.151362,99101.0,99072.0,0.374873]
["bitfinex","BTCUSD",1737965709969,0.151362,99100.0,99074.0,0.173]
["bitfinex","BTCUSD",1737965710180,0.0793,99107.0,99076.0,0.023]
["bitfinex","BTCUSD",1737965710407,8.47e-05,99104.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737965710579,8.47e-05,99104.0,99088.0,0.023]
["bitfinex","BTCUSD",1737965710782,0.151369,99096.0,99088.0,0.17438]
["bitfinex","BTCUSD",1737965711045,0.20181,99103.0,99077.0,0.09734729]
["bitfinex","BTCUSD",1737965711164,0.15,99094.0,99047.0,0.50269004]
["bitfinex","BTCUSD",1737965711364,0.01,99087.0,99044.0,0.01]
["bitfinex","BTCUSD",1737965711610,0.01,99073.0,99044.0,0.01]
["bitfinex","BTCUSD",1737965711807,0.201877,99070.0,99044.0,0.01]
["bitfinex","BTCUSD",1737965712007,0.09810936,99069.0,99044.0,0.01]
["bitfinex","BTCUSD",1737965712230,0.1868504,99072.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737965712429,0.1868504,99072.0,99045.0,0.201928]
["bitfinex","BTCUSD",1737965712430,0.28419769,99072.0,99047.0,0.023]
["bitfinex","BTCUSD",1737965712608,0.30273769,99072.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737965712834,0.151421,99061.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737965713038,0.151429,99057.0,99048.0,0.023]
["bitfinex","BTCUSD",1737965713231,8.464e-05,99061.0,99046.0,0.023]
["bitfinex","BTCUSD",1737965713389,0.201901,99058.0,99047.0,0.009]
["bitfinex","BTCUSD",1737965713593,0.151438,99051.0,99047.0,0.009]
["bitfinex","BTCUSD",1737965713830,0.201905,99056.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965714033,0.151438,99051.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965714290,0.151433,99054.0,99044.0,0.16174436]
["bitfinex","BTCUSD",1737965714498,8.464e-05,99061.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965714812,0.151444,99047.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965715015,0.230746,99045.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965715532,0.0793,99045.0,99044.0,0.16174436]
["bitfinex","BTCUSD",1737965715727,0.23080664,99061.0,99050.0,0.151437]
["bitfinex","BTCUSD",1737965715973,0.07938464,99061.0,99056.0,0.151428]
["bitfinex","BTCUSD",1737965716325,0.07938464,99061.0,99049.0,0.023]
["bitfinex","BTCUSD",1737965716498,0.151427,99058.0,99048.0,0.023]
["bitfinex","BTCUSD",1737965716648,0.151427,99058.0,99050.0,0.023]
["bitfinex","BTCUSD",1737965716843,0.151427,99058.0,99046.0,0.201926]
["bitfinex","BTCUSD",1737965716844,0.07938464,99061.0,99047.0,0.023]
["bitfinex","BTCUSD",1737965717050,0.151427,99058.0,99049.0,0.023]
["bitfinex","BTCUSD",1737965717255,0.151429,99057.0,99049.0,0.023]
["bitfinex","BTCUSD",1737965717482,0.201899,99059.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965717682,0.00076207,99058.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965717851,0.201908,99055.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965718070,0.201912,99053.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965718274,0.08038464,99061.0,99044.0,0.16174336]
["bitfinex","BTCUSD",1737965718473,0.001,99057.0,99045.0,0.023]
["bitfinex","BTCUSD",1737965718694,0.151438,99051.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965718973,0.00076207,99056.0,99044.0,0.01029736]
["bitfinex","BTCUSD",1737965719189,0.001,99057.0,99047.0,0.023]
["bitfinex","BTCUSD",1737965719397,0.001,99057.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737965719714,0.151431,99055.0,99047.0,0.0229]
["bitfinex","BTCUSD",1737965719951,0.001,99057.0,99047.0,0.0229]
["bitfinex","BTCUSD",1737965720391,0.001,99057.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737965720638,8.464e-05,99061.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737965720816,8.464e-05,99061.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737965721015,8.464e-05,99061.0,99044.0,0.02064044]
["bitfinex","BTCUSD",1737965721245,8.464e-05,99061.0,99059.0,0.151424]
["bitfinex","BTCUSD",1737965721452,8.464e-05,99061.0,99046.0,0.023]
["bitfinex","BTCUSD",1737965721453,0.001,99057.0,99046.0,0.023]
["bitfinex","BTCUSD",1737965721655,0.001,99057.0,99056.0,0.151428]
["bitfinex","BTCUSD",1737965721893,8.464e-05,99061.0,99059.0,0.151424]
["bitfinex","BTCUSD",1737965722105,8.464e-05,99061.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737965722327,8.464e-05,99061.0,99056.0,0.023]
["bitfinex","BTCUSD",1737965722542,8.464e-05,99061.0,99033.0,0.201952]
["bitfinex","BTCUSD",1737965722746,0.01862464,99061.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737965722967,0.00076207,99060.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737965723237,0.00076207,99060.0,99043.0,0.20222836]
["bitfinex","BTCUSD",1737965723474,0.151423,99060.0,99043.0,0.00029736]
["bitfinex","BTCUSD",1737965723716,0.00076207,99060.0,99043.0,0.00029736]
["bitfinex","BTCUSD",1737965723935,0.151424,99060.0,99045.0,0.201928]
["bitfinex","BTCUSD",1737965724143,0.17104664,99061.0,99045.0,0.201928]
["bitfinex","BTCUSD",1737965724361,0.01962464,99061.0,99051.0,0.151436]
["bitfinex","BTCUSD",1737965724564,0.01962464,99061.0,99048.0,0.023]
["bitfinex","BTCUSD",1737965724979,0.01862464,99061.0,99047.0,0.023]
["bitfinex","BTCUSD",1737965725182,0.01862464,99061.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737965726125,0.01862464,99061.0,99050.0,0.023]
["bitfinex","BTCUSD",1737965726331,0.01862464,99061.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737965726541,0.01962464,99061.0,99060.0,0.174423]
["bitfinex","BTCUSD",1737965726956,0.01862464,99061.0,99060.0,0.27177029]
["bitfinex","BTCUSD",1737965727604,0.01862464,99061.0,99060.0,0.28231271]
["bitfinex","BTCUSD",1737965728151,0.01862464,99061.0,99060.0,0.43231271]
["bitfinex","BTCUSD",1737965728516,0.01962464,99061.0,99060.0,0.43231271]
["bitfinex","BTCUSD",1737965728924,0.01862464,99061.0,99060.0,0.023]
["bitfinex","BTCUSD",1737965729126,0.01862464,99061.0,99060.0,0.174423]
["bitfinex","BTCUSD",1737965729703,0.01862464,99061.0,99058.0,0.151425]
["bitfinex","BTCUSD",1737965729811,0.01862464,99061.0,99057.0,0.023]
["bitfinex","BTCUSD",1737965730028,0.01862464,99061.0,99053.0,0.20191]
["bitfinex","BTCUSD",1737965730225,0.01862464,99061.0,99060.0,0.001]
["bitfinex","BTCUSD",1737965730635,0.01962464,99061.0,99060.0,0.001]
["bitfinex","BTCUSD",1737965730842,0.17104564,99061.0,99060.0,0.001]
["bitfinex","BTCUSD",1737965731232,0.17004564,99061.0,99060.0,0.001]
["bitfinex","BTCUSD",1737965731432,0.17204564,99061.0,99060.0,0.001]
["bitfinex","BTCUSD",1737965731634,0.17204564,99061.0,99060.0,0.007449]
["bitfinex","BTCUSD",1737965731853,0.17004564,99061.0,99060.0,0.007449]
["bitfinex","BTCUSD",1737965732131,0.19180919,99061.0,99060.0,0.006449]
["bitfinex","BTCUSD",1737965732339,0.19257126,99061.0,99060.0,0.006449]
["bitfinex","BTCUSD",1737965732540,0.28991855,99061.0,99060.0,0.006449]
["bitfinex","BTCUSD",1737965732743,0.28915648,99061.0,99060.0,0.006449]
["bitfinex","BTCUSD",1737965732968,0.19180919,99061.0,99060.0,0.006449]
["bitfinex","BTCUSD",1737965733179,0.04238819,99061.0,99060.0,0.180872]
["bitfinex","BTCUSD",1737965733403,0.06945709,99061.0,99060.0,0.42821929]
["bitfinex","BTCUSD",1737965733600,0.07245709,99061.0,99060.0,0.43876128]
["bitfinex","BTCUSD",1737965733800,0.07045709,99061.0,99060.0,0.43876128]
["bitfinex","BTCUSD",1737965734021,0.06845709,99061.0,99060.0,0.180872]
["bitfinex","BTCUSD",1737965734223,0.07145709,99061.0,99060.0,0.180872]
["bitfinex","BTCUSD",1737965734437,0.04138819,99061.0,99060.0,0.42821929]
["bitfinex","BTCUSD",1737965734614,0.03838819,99061.0,99060.0,0.42821929]
["bitfinex","BTCUSD",1737965735068,0.03838819,99061.0,99060.0,0.93090933]
["bitfinex","BTCUSD",1737965735561,0.0001417,99093.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737965735764,0.0001417,99093.0,99092.0,0.27172129]
["bitfinex","BTCUSD",1737965736192,0.0001417,99093.0,99092.0,0.174374]
["bitfinex","BTCUSD",1737965736395,0.0001417,99093.0,99092.0,0.18469545]
["bitfinex","BTCUSD",1737965736849,0.0001417,99093.0,99092.0,0.174374]
["bitfinex","BTCUSD",1737965737057,0.0001417,99093.0,99083.0,0.0098236]
["bitfinex","BTCUSD",1737965737276,0.151379,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965737477,0.15214107,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965737682,0.23504107,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965737885,0.384279,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965738340,0.0829,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965738541,0.236279,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965738745,0.0849,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965738947,0.236279,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965739155,0.0849,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965739366,0.11501661,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965739569,0.26715768,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965739739,0.26639561,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965739969,0.26439561,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965740155,0.26639561,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965740564,0.26439561,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965740857,0.26739561,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965741070,0.11601661,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965741369,0.26739561,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965742111,0.237279,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965742233,0.33462629,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965742462,0.49480298,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965742686,0.33462629,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965742903,0.0859,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965743155,0.0001417,99093.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737965743367,0.0001417,99093.0,99092.0,0.174374]
["bitfinex","BTCUSD",1737965744552,0.0001417,99093.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965744777,0.0011417,99093.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965745006,0.00076207,99092.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965745240,0.0011417,99093.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737965745862,0.0011417,99093.0,99090.0,0.023]
["bitfinex","BTCUSD",1737965746071,0.0011417,99093.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965746072,0.151379,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965746269,0.23504107,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965746465,0.48162629,99089.0,99088.0,9.983e-05]
["bitfinex","BTCUSD",1737965746729,0.51228693,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965746882,0.51298317,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965747102,0.25497524,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965747391,0.0839,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965747609,0.151379,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965747814,0.169919,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965748024,0.23451565,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965748205,0.23251565,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965749281,0.23151565,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965749488,0.47886294,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965749702,0.67616715,99089.0,99088.0,0.00854921]
["bitfinex","BTCUSD",1737965749913,0.67916715,99089.0,99088.0,0.00854921]
["bitfinex","BTCUSD",1737965750122,1.17031334,99089.0,99088.0,0.00854921]
["bitfinex","BTCUSD",1737965750327,1.17031334,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965750534,1.17331334,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965750974,1.17131334,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965751180,1.31921334,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965751361,1.31821334,99089.0,99088.0,0.00654921]
["bitfinex","BTCUSD",1737965751606,1.31821334,99089.0,99088.0,0.00022444]
["bitfinex","BTCUSD",1737965751814,0.151441,99048.0,99047.0,0.00029757]
["bitfinex","BTCUSD",1737965752100,0.75415036,99048.0,99047.0,0.00079227]
["bitfinex","BTCUSD",1737965752313,0.75338829,99048.0,99047.0,0.00079227]
["bitfinex","BTCUSD",1737965752537,0.90338829,99048.0,99047.0,0.00079227]
["bitfinex","BTCUSD",1737965752741,1.71284787,99048.0,99047.0,0.00079227]
["bitfinex","BTCUSD",1737965752944,1.75138787,99048.0,99047.0,0.00079227]
["bitfinex","BTCUSD",1737965753120,0.02,99047.0,99010.0,0.00029736]
["bitfinex","BTCUSD",1737965753375,0.02,99047.0,99044.0,0.01039724]
["bitfinex","BTCUSD",1737965753376,0.40879329,99045.0,99044.0,0.01039724]
["bitfinex","BTCUSD",1737965753589,0.311447,99044.0,99010.0,0.00029736]
["bitfinex","BTCUSD",1737965753765,0.151481,99022.0,99010.0,0.00029736]
["bitfinex","BTCUSD",1737965754000,0.75342829,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965754647,1.00302829,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965754870,1.10037558,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965755102,1.03300047,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965755313,1.03700047,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965755667,1.05700047,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965755882,1.04742723,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965756253,1.04642723,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965756768,1.05242723,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965756973,1.04842723,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965757257,1.04242723,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965757431,2.35247992,99022.0,99021.0,0.000382]
["bitfinex","BTCUSD",1737965757661,2.35247992,99022.0,99010.0,0.00029736]
["bitfinex","BTCUSD",1737965757662,0.311498,99011.0,99010.0,0.00029736]
["bitfinex","BTCUSD",1737965757866,0.91344529,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965758069,0.90344529,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965758440,0.75344529,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965758853,0.656098,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965759301,0.75344529,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965759501,0.76385229,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965760214,0.68525034,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965760628,0.52934534,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965761057,0.89426334,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965761263,1.04976134,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965761374,1.05076134,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965761580,1.028016,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965761779,0.879518,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965761987,0.879518,99011.0,99010.0,0.15194474]
["bitfinex","BTCUSD",1737965762185,0.876518,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965762429,0.879518,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965762700,0.878518,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965763194,1.030016,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965763450,1.048556,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965763663,0.899058,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965763908,1.047556,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965764151,1.052556,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965764383,1.050556,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965764633,1.39525058,99011.0,99010.0,0.00044574]
["bitfinex","BTCUSD",1737965764876,0.321516,98999.0,98993.0,0.00029715]
["bitfinex","BTCUSD",1737965765090,0.321528,98991.0,98990.0,0.00029715]
["bitfinex","BTCUSD",1737965765399,0.151561,98970.0,98950.0,0.1099604]
["bitfinex","BTCUSD",1737965765556,0.61982629,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965765711,1.12442629,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965765939,1.027079,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965766578,0.875518,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965766733,0.5046,98970.0,98969.0,0.1753544]
["bitfinex","BTCUSD",1737965766947,0.5046,98970.0,98969.0,0.18581784]
["bitfinex","BTCUSD",1737965767521,0.5046,98970.0,98969.0,0.1523544]
["bitfinex","BTCUSD",1737965767980,0.5046,98970.0,98969.0,0.24970169]
["bitfinex","BTCUSD",1737965768379,0.5056,98970.0,98969.0,0.28170169]
["bitfinex","BTCUSD",1737965768586,0.5056,98970.0,98969.0,0.1863544]
["bitfinex","BTCUSD",1737965768716,0.5056,98970.0,98969.0,0.26070169]
["bitfinex","BTCUSD",1737965768921,0.5046,98970.0,98969.0,0.27470169]
["bitfinex","BTCUSD",1737965769306,0.5046,98970.0,98969.0,0.1773544]
["bitfinex","BTCUSD",1737965769988,0.5046,98970.0,98969.0,0.27270169]
["bitfinex","BTCUSD",1737965770192,0.5046,98970.0,98969.0,0.1763544]
["bitfinex","BTCUSD",1737965770407,0.5046,98970.0,98969.0,0.0037924]
["bitfinex","BTCUSD",1737965770776,0.656161,98970.0,98969.0,0.0027924]
["bitfinex","BTCUSD",1737965770960,0.656161,98970.0,98969.0,0.0047924]
["bitfinex","BTCUSD",1737965771156,1.107679,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965771384,1.107679,98970.0,98969.0,0.0017924]
["bitfinex","BTCUSD",1737965771581,1.107679,98970.0,98969.0,0.0037924]
["bitfinex","BTCUSD",1737965771761,1.107679,98970.0,98969.0,0.0017924]
["bitfinex","BTCUSD",1737965771960,1.107679,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965772245,1.107679,98970.0,98969.0,0.0027924]
["bitfinex","BTCUSD",1737965772430,1.35502629,98970.0,98969.0,0.0027924]
["bitfinex","BTCUSD",1737965772958,1.20502629,98970.0,98969.0,0.0027924]
["bitfinex","BTCUSD",1737965773159,1.107679,98970.0,98969.0,0.0027924]
["bitfinex","BTCUSD",1737965773408,1.107679,98970.0,98969.0,0.0017924]
["bitfinex","BTCUSD",1737965773619,1.126219,98970.0,98969.0,0.0017924]
["bitfinex","BTCUSD",1737965773816,1.130219,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965774040,2.21406693,98970.0,98969.0,0.0007924]
["bitfinex","BTCUSD",1737965774229,0.171584,98955.0,98954.0,0.0098646]
["bitfinex","BTCUSD",1737965774434,0.98489336,98955.0,98954.0,0.010013]
["bitfinex","BTCUSD",1737965774635,0.98489336,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965774636,0.98413129,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965774852,1.01183278,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965775286,1.09082882,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965775496,2.23023422,98955.0,98954.0,0.0011484]
["bitfinex","BTCUSD",1737965775652,2.25520131,98955.0,98954.0,0.0011484]
["bitfinex","BTCUSD",1737965776213,2.20749982,98955.0,98954.0,0.0011484]
["bitfinex","BTCUSD",1737965776414,2.20226131,98955.0,98954.0,0.0011484]
["bitfinex","BTCUSD",1737965776617,2.18389802,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965776763,2.16716944,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965776968,1.84322215,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965777174,1.26658515,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965777394,1.35993244,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965777660,1.36093244,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965778077,1.60727973,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965778318,1.63227973,98955.0,98954.0,0.0001484]
["bitfinex","BTCUSD",1737965778526,2.26121673,98955.0,98954.0,4e-07]
["bitfinex","BTCUSD",1737965778719,0.32159,98951.0,98950.0,0.04258509]
["bitfinex","BTCUSD",1737965778860,0.41893729,98951.0,98950.0,0.0427337]
["bitfinex","BTCUSD",1737965779219,0.982562,98951.0,98950.0,0.0427337]
["bitfinex","BTCUSD",1737965779400,1.1411867,98951.0,98950.0,2.7e-07]
["bitfinex","BTCUSD",1737965779599,0.151634,98922.0,98921.0,0.00029757]
["bitfinex","BTCUSD",1737965779834,1.12526136,98922.0,98921.0,0.00029757]
["bitfinex","BTCUSD",1737965780012,1.027152,98922.0,98921.0,0.00029757]
["bitfinex","BTCUSD",1737965780215,0.875518,98922.0,98921.0,0.15193357]
["bitfinex","BTCUSD",1737965780659,0.5046,98922.0,98921.0,0.48070794]
["bitfinex","BTCUSD",1737965780869,0.5233049,98922.0,98921.0,0.47028086]
["bitfinex","BTCUSD",1737965781085,0.5243049,98922.0,98921.0,0.47028086]
["bitfinex","BTCUSD",1737965781510,0.5233049,98922.0,98921.0,0.48060166]
["bitfinex","BTCUSD",1737965781928,0.5233049,98922.0,98921.0,0.48360166]
["bitfinex","BTCUSD",1737965782132,0.5243049,98922.0,98921.0,0.48760166]
["bitfinex","BTCUSD",1737965782405,0.5243049,98922.0,98921.0,0.21725437]
["bitfinex","BTCUSD",1737965782608,0.5056,98922.0,98921.0,0.33760166]
["bitfinex","BTCUSD",1737965783609,0.5056,98922.0,98921.0,0.33460166]
["bitfinex","BTCUSD",1737965783773,0.5046,98922.0,98921.0,0.15193357]
["bitfinex","BTCUSD",1737965783973,0.5046,98922.0,98921.0,0.00229757]
["bitfinex","BTCUSD",1737965784176,0.5056,98922.0,98921.0,0.15693357]
["bitfinex","BTCUSD",1737965784400,0.5046,98922.0,98921.0,0.00029757]
["bitfinex","BTCUSD",1737965784742,0.5046,98922.0,98921.0,0.00529757]
["bitfinex","BTCUSD",1737965784946,0.657234,98922.0,98921.0,0.00529757]
["bitfinex","BTCUSD",1737965785164,0.70508913,98922.0,98921.0,0.00229757]
["bitfinex","BTCUSD",1737965785318,0.68927114,98922.0,98921.0,0.00229757]
["bitfinex","BTCUSD",1737965785533,0.68927114,98922.0,98921.0,0.00329757]
["bitfinex","BTCUSD",1737965785735,0.68927114,98922.0,98921.0,0.00129757]
["bitfinex","BTCUSD",1737965786606,0.68927114,98922.0,98921.0,0.15293357]
["bitfinex","BTCUSD",1737965786607,0.53763714,98922.0,98921.0,0.15293357]
["bitfinex","BTCUSD",1737965787143,0.53863714,98922.0,98921.0,0.15293357]
["bitfinex","BTCUSD",1737965787307,0.53763714,98922.0,98921.0,0.15193357]
["bitfinex","BTCUSD",1737965787726,0.53863714,98922.0,98921.0,0.27328086]
["bitfinex","BTCUSD",1737965787968,0.53863714,98922.0,98921.0,0.42228086]
["bitfinex","BTCUSD",1737965788168,0.53763714,98922.0,98921.0,0.47028086]
["bitfinex","BTCUSD",1737965788367,0.27269631,98922.0,98921.0,0.65256086]
["bitfinex","BTCUSD",1737965788640,0.012191,98922.0,98921.0,0.65550418]
["bitfinex","BTCUSD",1737965788853,0.012191,98922.0,98921.0,0.45322418]
["bitfinex","BTCUSD",1737965789017,0.03015154,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737965789232,0.03015154,98951.0,98950.0,0.27193829]
["bitfinex","BTCUSD",1737965789899,0.00014825,98951.0,98950.0,0.27193829]
["bitfinex","BTCUSD",1737965790287,0.00014825,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737965791346,0.00014825,98951.0,98942.0,0.202137]
["bitfinex","BTCUSD",1737965791347,0.151598,98946.0,98941.0,0.0098386]
["bitfinex","BTCUSD",1737965791560,0.00076207,98945.0,98941.0,0.0098386]
["bitfinex","BTCUSD",1737965791699,0.151603,98942.0,98941.0,0.0098386]
["bitfinex","BTCUSD",1737965791896,0.151634,98922.0,98921.0,0.00029757]
["bitfinex","BTCUSD",1737965792098,0.197934,98922.0,98921.0,0.00029757]
["bitfinex","BTCUSD",1737965792493,0.197934,98922.0,98921.0,0.0046479]
["bitfinex","BTCUSD",1737965793013,0.0463,98922.0,98921.0,0.0046479]
["bitfinex","BTCUSD",1737965793211,0.197934,98922.0,98921.0,0.0046479]
["bitfinex","BTCUSD",1737965793670,0.197934,98922.0,98921.0,0.00179744]
["bitfinex","BTCUSD",1737965793990,0.216474,98922.0,98921.0,0.00179744]
["bitfinex","BTCUSD",1737965794181,0.60123383,98922.0,98921.0,0.00179744]
["bitfinex","BTCUSD",1737965794383,0.60223383,98922.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965794583,0.60123383,98922.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965794793,0.60023383,98922.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965795253,0.03005383,98921.0,98911.0,0.2022]
["bitfinex","BTCUSD",1737965795670,0.151646,98915.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965795874,0.00076207,98920.0,98911.0,0.0098806]
["bitfinex","BTCUSD",1737965796074,0.03005383,98921.0,98911.0,0.0098806]
["bitfinex","BTCUSD",1737965796075,0.151649,98912.0,98911.0,0.0098806]
["bitfinex","BTCUSD",1737965796285,0.151643,98916.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965796421,0.202185,98919.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965796634,0.07736207,98918.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965796833,0.151645,98916.0,98910.0,0.00129757]
["bitfinex","BTCUSD",1737965797039,0.151643,98916.0,98910.0,0.00429757]
["bitfinex","BTCUSD",1737965797234,0.0766,98918.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965797440,0.0766,98918.0,98916.0,0.151642]
["bitfinex","BTCUSD",1737965797664,0.0766,98918.0,98917.0,0.151642]
["bitfinex","BTCUSD",1737965797905,0.52388,98922.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965798101,0.52388,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1737965799208,0.52388,98922.0,98912.0,0.0098622]
["bitfinex","BTCUSD",1737965799438,0.00076207,98921.0,98913.0,0.202197]
["bitfinex","BTCUSD",1737965799748,0.198051,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965799876,0.703391,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965800491,0.80073829,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965800746,0.83092089,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965801031,0.83292089,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965801237,0.84297945,98911.0,98910.0,0.00129757]
["bitfinex","BTCUSD",1737965801448,0.84097945,98911.0,98910.0,0.00129757]
["bitfinex","BTCUSD",1737965801654,0.83597945,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965801799,0.86184358,98911.0,98910.0,0.00129757]
["bitfinex","BTCUSD",1737965802334,0.86184358,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965802335,0.60784529,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965802539,0.61284529,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965802758,0.56644529,98911.0,98910.0,0.15195057]
["bitfinex","BTCUSD",1737965802922,0.56644529,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965803123,0.53626269,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965803321,0.68791369,98911.0,98910.0,0.00029757]
["bitfinex","BTCUSD",1737965803617,0.53426269,98911.0,98910.0,0.15195057]
["bitfinex","BTCUSD",1737965803817,0.52926269,98911.0,98910.0,0.15195057]
["bitfinex","BTCUSD",1737965803934,0.54980269,98911.0,98910.0,0.15195057]
["bitfinex","BTCUSD",1737965804133,0.54874413,98911.0,98910.0,0.15195057]
["bitfinex","BTCUSD",1737965804365,0.54274413,98911.0,98910.0,0.15195057]
["bitfinex","BTCUSD",1737965804944,0.54274413,98911.0,98910.0,0.39929786]
["bitfinex","BTCUSD",1737965805205,0.52388,98911.0,98910.0,0.43038058]
["bitfinex","BTCUSD",1737965805464,0.52388,98911.0,98910.0,0.93307062]
["bitfinex","BTCUSD",1737965805730,0.52988,98911.0,98910.0,0.93307062]
["bitfinex","BTCUSD",1737965805974,0.52988,98911.0,98910.0,0.93507062]
["bitfinex","BTCUSD",1737965806389,0.46209212,98911.0,98910.0,1.17368162]
["bitfinex","BTCUSD",1737965806587,0.38070767,98911.0,98910.0,1.17368162]
["bitfinex","BTCUSD",1737965806788,0.38070767,98911.0,98910.0,1.19431718]
["bitfinex","BTCUSD",1737965806988,0.37670767,98911.0,98910.0,1.19431718]
["bitfinex","BTCUSD",1737965807187,0.02054,98911.0,98910.0,1.18731718]
["bitfinex","BTCUSD",1737965807387,0.01854,98911.0,98910.0,1.12663118]
["bitfinex","BTCUSD",1737965807590,0.01854,98911.0,98910.0,1.11363118]
["bitfinex","BTCUSD",1737965807802,0.01954,98911.0,98910.0,1.08657118]
["bitfinex","BTCUSD",1737965808012,0.01954,98911.0,98910.0,1.09657118]
["bitfinex","BTCUSD",1737965808221,0.000298,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737965808429,0.00044625,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737965808835,0.00044625,98951.0,98946.0,0.202129]
["bitfinex","BTCUSD",1737965809028,0.00044625,98951.0,98941.0,0.009993]
["bitfinex","BTCUSD",1737965809231,0.151603,98942.0,98941.0,0.009993]
["bitfinex","BTCUSD",1737965809751,0.202145,98939.0,98920.0,0.01032004]
["bitfinex","BTCUSD",1737965809956,0.151609,98939.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737965810189,0.0464,98941.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737965810398,0.0464,98941.0,98912.0,0.50269004]
["bitfinex","BTCUSD",1737965810608,0.0464,98941.0,98915.0,0.15]
["bitfinex","BTCUSD",1737965810811,0.0464,98941.0,98932.0,0.202159]
["bitfinex","BTCUSD",1737965811016,0.001,98939.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737965811226,0.018851,98940.0,98932.0,0.202159]
["bitfinex","BTCUSD",1737965811640,0.151611,98938.0,98930.0,0.151621]
["bitfinex","BTCUSD",1737965811771,0.018851,98940.0,98929.0,0.009839]
["bitfinex","BTCUSD",1737965811978,0.151622,98930.0,98929.0,0.009839]
["bitfinex","BTCUSD",1737965812192,0.151615,98935.0,98928.0,0.151625]
["bitfinex","BTCUSD",1737965812387,0.0464,98941.0,98917.0,0.202189]
["bitfinex","BTCUSD",1737965812591,0.00076207,98940.0,98918.0,0.151639]
["bitfinex","BTCUSD",1737965812831,0.01854,98911.0,98910.0,0.20450057]
["bitfinex","BTCUSD",1737965813214,0.01854,98911.0,98910.0,0.31208838]
["bitfinex","BTCUSD",1737965814719,0.01954,98911.0,98910.0,0.30784786]
["bitfinex","BTCUSD",1737965815314,0.01954,98911.0,98910.0,0.30984786]
["bitfinex","BTCUSD",1737965816011,0.001,98911.0,98910.0,0.21050057]
["bitfinex","BTCUSD",1737965816205,0.001,98911.0,98910.0,0.21150057]
["bitfinex","BTCUSD",1737965816416,0.202171,98926.0,98915.0,0.151644]
["bitfinex","BTCUSD",1737965816618,0.151632,98924.0,98917.0,0.151641]
["bitfinex","BTCUSD",1737965817605,0.202159,98932.0,98914.0,0.0098081]
["bitfinex","BTCUSD",1737965817828,0.151632,98924.0,98914.0,0.0098081]
["bitfinex","BTCUSD",1737965818052,0.151632,98924.0,98918.0,0.15164]
["bitfinex","BTCUSD",1737965818480,0.15164,98918.0,98917.0,0.001]
["bitfinex","BTCUSD",1737965819465,0.00014822,98938.0,98910.0,0.00229757]
["bitfinex","BTCUSD",1737965819731,0.151634,98922.0,98913.0,0.151646]
["bitfinex","BTCUSD",1737965819951,0.151634,98922.0,98914.0,0.153646]
["bitfinex","BTCUSD",1737965820193,0.151632,98924.0,98915.0,0.151644]
["bitfinex","BTCUSD",1737965820435,0.002,98918.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737965820720,0.000298,98924.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737965820943,0.000298,98924.0,98923.0,0.151633]
["bitfinex","BTCUSD",1737965821148,0.000298,98924.0,98914.0,0.22487788]
["bitfinex","BTCUSD",1737965821358,0.000298,98924.0,98912.0,0.0099817]
["bitfinex","BTCUSD",1737965821572,0.202177,98923.0,98912.0,0.0099817]
["bitfinex","BTCUSD",1737965821777,0.202179,98922.0,98912.0,0.0099817]
["bitfinex","BTCUSD",1737965821984,0.000298,98924.0,98914.0,0.002]
["bitfinex","BTCUSD",1737965822201,0.000298,98924.0,98915.0,0.202193]
["bitfinex","BTCUSD",1737965822417,0.202177,98923.0,98914.0,0.002]
["bitfinex","BTCUSD",1737965822582,0.202177,98923.0,98910.0,0.00229757]
["bitfinex","BTCUSD",1737965822801,0.151634,98923.0,98910.0,0.00229757]
["bitfinex","BTCUSD",1737965823020,0.370918,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1737965824080,0.370918,98922.0,98921.0,0.39898329]
["bitfinex","BTCUSD",1737965824283,0.01854,98922.0,98921.0,0.39898329]
["bitfinex","BTCUSD",1737965824582,0.01729472,98922.0,98921.0,1.50781129]
["bitfinex","BTCUSD",1737965824760,0.01703337,98922.0,98921.0,1.76627006]
["bitfinex","BTCUSD",1737965824961,0.01703337,98922.0,98921.0,1.25749106]
["bitfinex","BTCUSD",1737965825257,2.2e-07,98938.0,98936.0,0.01]
["bitfinex","BTCUSD",1737965825465,0.370918,98967.0,98946.0,0.301597]
["bitfinex","BTCUSD",1737965825644,0.370918,98967.0,98946.0,0.91172233]
["bitfinex","BTCUSD",1737965826379,0.370918,98976.0,98961.0,0.15]
["bitfinex","BTCUSD",1737965826581,0.00044637,98969.0,98968.0,0.24891129]
["bitfinex","BTCUSD",1737965826804,0.00014859,98969.0,98968.0,0.75160133]
["bitfinex","BTCUSD",1737965827617,0.00014859,98969.0,98968.0,0.77183217]
["bitfinex","BTCUSD",1737965828085,0.00014859,98969.0,98968.0,0.96483217]
["bitfinex","BTCUSD",1737965828086,5.9e-07,98969.0,98968.0,0.96483217]
["bitfinex","BTCUSD",1737965828322,0.370918,99010.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737965828514,0.370918,99016.0,99009.0,0.15]
["bitfinex","BTCUSD",1737965828732,0.370918,99015.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737965828950,0.00029736,99022.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737965828951,0.00049547,99016.0,99015.0,0.301492]
["bitfinex","BTCUSD",1737965829199,0.00049547,99016.0,99015.0,0.42535455]
["bitfinex","BTCUSD",1737965830039,0.00029736,99022.0,99015.0,0.42535455]
["bitfinex","BTCUSD",1737965830040,0.37030703,99025.0,99024.0,0.301478]
["bitfinex","BTCUSD",1737965830250,0.37030703,99025.0,99024.0,0.39882529]
["bitfinex","BTCUSD",1737965830251,0.37045555,99025.0,99024.0,0.39882529]
["bitfinex","BTCUSD",1737965830704,0.37045555,99025.0,99024.0,0.42507198]
["bitfinex","BTCUSD",1737965830953,0.37045555,99025.0,99024.0,0.42500635]
["bitfinex","BTCUSD",1737965831446,0.00014852,99025.0,99024.0,0.42500635]
["bitfinex","BTCUSD",1737965831671,0.00014852,99025.0,99024.0,0.81470104]
["bitfinex","BTCUSD",1737965832143,0.00014852,99025.0,99024.0,0.40891329]
["bitfinex","BTCUSD",1737965832374,0.00014852,99025.0,99024.0,0.41191329]
["bitfinex","BTCUSD",1737965832852,0.00114852,99025.0,99024.0,0.44371832]
["bitfinex","BTCUSD",1737965833244,0.00114852,99025.0,99024.0,0.46975721]
["bitfinex","BTCUSD",1737965833479,5.2e-07,99025.0,99024.0,0.50395218]
["bitfinex","BTCUSD",1737965833708,0.37030703,99054.0,99045.0,0.301446]
["bitfinex","BTCUSD",1737965833956,0.37060439,99046.0,99045.0,0.39879329]
["bitfinex","BTCUSD",1737965834210,0.37060439,99046.0,99026.0,0.51277804]
["bitfinex","BTCUSD",1737965834414,0.0761,99044.0,99036.0,0.0098465]
["bitfinex","BTCUSD",1737965834627,0.00076207,99043.0,99024.0,0.003]
["bitfinex","BTCUSD",1737965834898,0.173,99042.0,98994.0,0.202032]
["bitfinex","BTCUSD",1737965835151,0.151481,99022.0,99002.0,0.0098911]
["bitfinex","BTCUSD",1737965835381,0.3710691,99021.0,99009.0,0.1515]
["bitfinex","BTCUSD",1737965835615,0.151489,99018.0,98999.0,0.15]
["bitfinex","BTCUSD",1737965835811,0.201979,99020.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737965836041,0.37030703,99021.0,99009.0,0.0098251]
["bitfinex","BTCUSD",1737965836287,0.37030703,99021.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737965838164,0.37030703,99021.0,99020.0,0.24883129]
["bitfinex","BTCUSD",1737965838610,0.37030703,99021.0,99015.0,0.201989]
["bitfinex","BTCUSD",1737965838813,0.151484,99020.0,99011.0,0.0098224]
["bitfinex","BTCUSD",1737965839015,0.37030703,99021.0,99011.0,0.0098224]
["bitfinex","BTCUSD",1737965839016,0.151496,99012.0,99011.0,0.0098224]
["bitfinex","BTCUSD",1737965839283,0.151499,99011.0,99001.0,0.15503828]
["bitfinex","BTCUSD",1737965839448,0.36530703,99012.0,99001.0,0.00352528]
["bitfinex","BTCUSD",1737965839627,0.36530703,99012.0,99011.0,0.151498]
["bitfinex","BTCUSD",1737965839875,0.36530703,99017.0,99016.0,0.30149]
["bitfinex","BTCUSD",1737965840092,0.36530703,99017.0,99016.0,0.53358729]
["bitfinex","BTCUSD",1737965840536,0.36530703,99038.0,99037.0,0.301458]
["bitfinex","BTCUSD",1737965840764,0.00029736,99046.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737965840998,0.00029736,99046.0,99045.0,0.97609729]
["bitfinex","BTCUSD",1737965841236,0.047,99079.0,99045.0,0.97609729]
["bitfinex","BTCUSD",1737965841237,0.36530703,99078.0,99067.0,0.301412]
["bitfinex","BTCUSD",1737965841467,0.0776,99092.0,99067.0,0.39875929]
["bitfinex","BTCUSD",1737965841690,0.00044625,99068.0,99067.0,0.39875929]
["bitfinex","BTCUSD",1737965841902,0.00044625,99068.0,99067.0,0.301412]
["bitfinex","BTCUSD",1737965842133,0.00044625,99068.0,99067.0,0.151412]
["bitfinex","BTCUSD",1737965842563,0.00044625,99068.0,99067.0,0.156412]
["bitfinex","BTCUSD",1737965843235,0.00044625,99068.0,99067.0,0.164412]
["bitfinex","BTCUSD",1737965843455,0.00044625,99068.0,99067.0,0.156412]
["bitfinex","BTCUSD",1737965843882,0.00044625,99068.0,99067.0,0.155412]
["bitfinex","BTCUSD",1737965844094,0.00044625,99068.0,99067.0,0.157412]
["bitfinex","BTCUSD",1737965844309,0.00044625,99068.0,99067.0,0.40475929]
["bitfinex","BTCUSD",1737965844543,0.00044625,99068.0,99067.0,0.90744933]
["bitfinex","BTCUSD",1737965844751,0.00044625,99068.0,99067.0,0.157412]
["bitfinex","BTCUSD",1737965846028,0.00044625,99068.0,99067.0,0.40475929]
["bitfinex","BTCUSD",1737965851290,0.00044625,99068.0,99067.0,0.85493629]
["bitfinex","BTCUSD",1737965851502,0.00044625,99068.0,99067.0,0.54063629]
["bitfinex","BTCUSD",1737965852373,0.00044625,99068.0,99067.0,0.57363629]
["bitfinex","BTCUSD",1737965852511,0.00044625,99068.0,99067.0,0.59363629]
["bitfinex","BTCUSD",1737965852709,0.00044625,99068.0,99067.0,0.45775929]
["bitfinex","BTCUSD",1737965852986,0.00044625,99068.0,99067.0,1.05935429]
["bitfinex","BTCUSD",1737965853203,0.00044625,99068.0,99067.0,1.03184329]
["bitfinex","BTCUSD",1737965854083,0.0776,99108.0,99092.0,0.301374]
["bitfinex","BTCUSD",1737965854296,7e-07,99093.0,99092.0,1.46395304]
["bitfinex","BTCUSD",1737965854563,0.0001416,99116.0,99115.0,0.301339]
["bitfinex","BTCUSD",1737965854773,0.0001416,99116.0,99115.0,1.08380833]
["bitfinex","BTCUSD",1737965854985,0.00063658,99116.0,99115.0,0.90137633]
["bitfinex","BTCUSD",1737965855200,0.00063658,99116.0,99115.0,1.08380833]
["bitfinex","BTCUSD",1737965855416,0.00063658,99116.0,99115.0,1.10751688]
["bitfinex","BTCUSD",1737965855628,0.0776,99138.0,99116.0,0.15]
["bitfinex","BTCUSD",1737965855840,0.00028997,99125.0,99124.0,0.301325]
["bitfinex","BTCUSD",1737965856065,0.00028997,99125.0,99124.0,0.39867229]
["bitfinex","BTCUSD",1737965856705,0.00028997,99125.0,99124.0,0.24867229]
["bitfinex","BTCUSD",1737965856931,0.00028997,99125.0,99115.0,0.23399914]
["bitfinex","BTCUSD",1737965857151,0.00028997,99125.0,99124.0,0.008]
["bitfinex","BTCUSD",1737965857568,0.00028997,99125.0,99124.0,0.002]
["bitfinex","BTCUSD",1737965857779,0.00028997,99125.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737965857989,0.00028997,99125.0,99124.0,0.152325]
["bitfinex","BTCUSD",1737965858873,0.00028997,99125.0,99124.0,0.24967229]
["bitfinex","BTCUSD",1737965859384,0.00028997,99125.0,99124.0,0.24867229]
["bitfinex","BTCUSD",1737965859625,0.00028997,99125.0,99124.0,0.40267229]
["bitfinex","BTCUSD",1737965859895,0.00128997,99125.0,99124.0,0.39867229]
["bitfinex","BTCUSD",1737965860133,0.00128997,99125.0,99124.0,0.40267229]
["bitfinex","BTCUSD",1737965860381,0.00028997,99125.0,99124.0,0.41295476]
["bitfinex","BTCUSD",1737965860613,0.00028997,99125.0,99124.0,0.41395476]
["bitfinex","BTCUSD",1737965866143,0.00028997,99125.0,99124.0,0.41295476]
["bitfinex","BTCUSD",1737965866409,0.00028997,99125.0,99124.0,0.41395476]
["bitfinex","BTCUSD",1737965866907,0.00028997,99125.0,99124.0,0.43666331]
["bitfinex","BTCUSD",1737965867400,0.00028997,99125.0,99124.0,0.43366331]
["bitfinex","BTCUSD",1737965867678,0.00028997,99125.0,99124.0,0.44375131]
["bitfinex","BTCUSD",1737965867934,0.00028997,99125.0,99124.0,0.42204276]
["bitfinex","BTCUSD",1737965868205,0.00028997,99125.0,99124.0,0.44675131]
["bitfinex","BTCUSD",1737965869328,0.00028997,99125.0,99124.0,0.44275131]
["bitfinex","BTCUSD",1737965869582,0.00028997,99125.0,99124.0,0.60609331]
["bitfinex","BTCUSD",1737965869828,0.00028997,99125.0,99124.0,0.63409331]
["bitfinex","BTCUSD",1737965870070,0.00028997,99125.0,99124.0,0.42004276]
["bitfinex","BTCUSD",1737965870311,0.00028997,99125.0,99124.0,0.52763776]
["bitfinex","BTCUSD",1737965870598,0.00028997,99125.0,99124.0,0.42304276]
["bitfinex","BTCUSD",1737965870853,0.047,99141.0,99140.0,0.301301]
["bitfinex","BTCUSD",1737965871611,0.047,99141.0,99137.0,0.151305]
["bitfinex","BTCUSD",1737965871853,0.047,99141.0,99131.0,0.0098676]
["bitfinex","BTCUSD",1737965871854,0.047,99141.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737965872091,0.047,99141.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737965872331,0.047,99141.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737965872577,0.047,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965873694,0.048,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965874136,0.06576079,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965874409,0.06676079,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965874896,0.048,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965875364,0.048,99141.0,99131.0,0.02019694]
["bitfinex","BTCUSD",1737965875365,0.06654,99141.0,99131.0,0.02019694]
["bitfinex","BTCUSD",1737965875621,0.06654,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965876293,0.06554,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965877453,0.06654,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965877633,0.07158565,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965879634,0.07172695,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965880041,0.0905437,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737965880465,0.0905437,99141.0,99131.0,0.0098676]
["bitfinex","BTCUSD",1737965880691,0.1249,99132.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737965880883,0.1249,99132.0,99080.0,0.22404494]
["bitfinex","BTCUSD",1737965880884,0.227036,99117.0,99090.0,0.22404494]
["bitfinex","BTCUSD",1737965881088,0.276236,99117.0,99096.0,0.0098478]
["bitfinex","BTCUSD",1737965881321,0.276236,99117.0,99089.0,0.201838]
["bitfinex","BTCUSD",1737965881322,0.37358329,99117.0,99089.0,0.201838]
["bitfinex","BTCUSD",1737965881541,0.37358329,99117.0,99074.0,0.08817813]
["bitfinex","BTCUSD",1737965881542,0.15,99111.0,99074.0,0.08817813]
["bitfinex","BTCUSD",1737965881757,0.15,99111.0,99050.0,0.22434188]
["bitfinex","BTCUSD",1737965881758,0.1249,99078.0,99050.0,0.22434188]
["bitfinex","BTCUSD",1737965881989,0.1249,99078.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737965882196,0.1249,99078.0,99074.0,0.0099595]
["bitfinex","BTCUSD",1737965882197,0.1249,99078.0,99074.0,0.00049498]
["bitfinex","BTCUSD",1737965882632,0.1514,99075.0,99074.0,0.00049498]
["bitfinex","BTCUSD",1737965882844,0.15216207,99075.0,99074.0,0.00049498]
["bitfinex","BTCUSD",1737965883266,0.61481639,99075.0,99074.0,0.00049498]
["bitfinex","BTCUSD",1737965883479,0.0757,99056.0,99050.0,0.00029694]
["bitfinex","BTCUSD",1737965883700,0.200637,99051.0,99050.0,0.00044531]
["bitfinex","BTCUSD",1737965884393,0.0492,99051.0,99050.0,0.00044531]
["bitfinex","BTCUSD",1737965884593,0.0492,99051.0,99050.0,0.30188331]
["bitfinex","BTCUSD",1737965884801,0.0757,99056.0,99055.0,0.301431]
["bitfinex","BTCUSD",1737965885011,0.1324,99072.0,99071.0,0.301406]
["bitfinex","BTCUSD",1737965885221,0.0832,99072.0,99071.0,0.42175329]
["bitfinex","BTCUSD",1737965885429,0.00504565,99073.0,99072.0,0.324405]
["bitfinex","BTCUSD",1737965885638,0.00504565,99073.0,99072.0,0.42175229]
["bitfinex","BTCUSD",1737965886072,0.00504565,99073.0,99072.0,0.46485229]
["bitfinex","BTCUSD",1737965886923,0.00504565,99073.0,99072.0,0.47493661]
["bitfinex","BTCUSD",1737965887125,0.0832,99089.0,99073.0,0.201871]
["bitfinex","BTCUSD",1737965887338,0.0832,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737965887955,0.0832,99089.0,99079.0,0.0098644]
["bitfinex","BTCUSD",1737965888178,0.151392,99080.0,99079.0,0.0098644]
["bitfinex","BTCUSD",1737965888378,0.151403,99073.0,99072.0,0.002]
["bitfinex","BTCUSD",1737965888580,0.151386,99085.0,99079.0,0.00014837]
["bitfinex","BTCUSD",1737965888792,0.09734729,99088.0,99079.0,0.00014837]
["bitfinex","BTCUSD",1737965888793,0.00076207,99084.0,99079.0,0.00014837]
["bitfinex","BTCUSD",1737965889005,0.151392,99080.0,99079.0,0.00014837]
["bitfinex","BTCUSD",1737965889214,0.15215407,99080.0,99079.0,0.00014837]
["bitfinex","BTCUSD",1737965889738,0.15215407,99080.0,99068.0,0.009991]
["bitfinex","BTCUSD",1737965889739,0.54661639,99080.0,99068.0,0.009991]
["bitfinex","BTCUSD",1737965889949,0.234609,99069.0,99068.0,0.009991]
["bitfinex","BTCUSD",1737965890155,0.234609,99069.0,99020.0,0.22434188]
["bitfinex","BTCUSD",1737965890156,0.59505432,99069.0,99038.0,0.20194]
["bitfinex","BTCUSD",1737965890335,0.201885,99066.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965890578,0.46265432,99068.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965890785,0.00076207,99065.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965890989,0.09734729,99064.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965891191,0.151437,99051.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965891572,0.151435,99052.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965891774,0.151432,99055.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965891976,0.151427,99058.0,99050.0,0.1518824]
["bitfinex","BTCUSD",1737965892182,0.201897,99060.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965892390,0.00076207,99059.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965892590,0.151437,99051.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965892801,0.00076207,99057.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965893001,0.151433,99054.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965893208,0.29925229,99056.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965893425,0.151437,99051.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965894068,0.151435,99052.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965894278,0.151431,99055.0,99050.0,0.0004454]
["bitfinex","BTCUSD",1737965894485,0.151431,99055.0,99039.0,0.1599325]
["bitfinex","BTCUSD",1737965894486,0.1324,99051.0,99039.0,0.0099325]
["bitfinex","BTCUSD",1737965894700,0.234653,99040.0,99039.0,0.0099325]
["bitfinex","BTCUSD",1737965894913,0.151483,99021.0,99020.0,0.00029694]
["bitfinex","BTCUSD",1737965895124,0.283883,99021.0,99020.0,0.00029694]
["bitfinex","BTCUSD",1737965895344,0.95192772,99021.0,99020.0,0.00029694]
["bitfinex","BTCUSD",1737965895555,1.00738082,99021.0,98988.0,0.01017889]
["bitfinex","BTCUSD",1737965895777,0.151489,99017.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737965895991,0.24894251,99017.0,98985.0,0.009946]
["bitfinex","BTCUSD",1737965896204,0.33138044,99017.0,98985.0,0.009946]
["bitfinex","BTCUSD",1737965896667,0.33138044,99017.0,98988.0,0.01019934]
["bitfinex","BTCUSD",1737965896884,0.33138044,99017.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737965897118,0.0832,99017.0,99007.0,0.202004]
["bitfinex","BTCUSD",1737965897330,0.0862,99017.0,99016.0,0.15178673]
["bitfinex","BTCUSD",1737965897749,0.0862,99017.0,99016.0,0.00029673]
["bitfinex","BTCUSD",1737965897975,0.0862,99017.0,99016.0,0.15178673]
["bitfinex","BTCUSD",1737965898428,0.0862,99017.0,99016.0,0.30178673]
["bitfinex","BTCUSD",1737965898661,0.2545904,99021.0,99020.0,0.301484]
["bitfinex","BTCUSD",1737965898915,0.2545904,99021.0,99020.0,0.15]
["bitfinex","BTCUSD",1737965898916,0.2053904,99021.0,99020.0,0.15]
["bitfinex","BTCUSD",1737965899709,0.151489,99017.0,99016.0,0.00129673]
["bitfinex","BTCUSD",1737965899946,0.61490539,99017.0,99016.0,0.00429673]
["bitfinex","BTCUSD",1737965900191,0.61414332,99017.0,99016.0,0.00029673]
["bitfinex","BTCUSD",1737965900709,0.15,99013.0,98950.0,0.39561838]
["bitfinex","BTCUSD",1737965900947,0.0775,99010.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965901222,0.0775,98986.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965901456,0.0775,98986.0,98985.0,0.15203347]
["bitfinex","BTCUSD",1737965901678,0.0775,99007.0,98986.0,0.352048]
["bitfinex","BTCUSD",1737965901898,0.0775,99007.0,98985.0,0.15049547]
["bitfinex","BTCUSD",1737965901899,0.15152,98997.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965902168,0.151531,98990.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965902625,0.202021,99000.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965902846,0.15227907,98999.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965903104,0.15152,98997.0,98989.0,0.15153]
["bitfinex","BTCUSD",1737965903334,0.151534,98988.0,98986.0,0.002]
["bitfinex","BTCUSD",1737965903580,0.15153,98991.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965903797,0.00076207,98998.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737965904026,0.29937329,98997.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965904323,0.00076207,98996.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965904520,0.09734729,98995.0,98985.0,0.00049547]
["bitfinex","BTCUSD",1737965904703,0.151536,98986.0,98985.0,0.00079262]
["bitfinex","BTCUSD",1737965905990,0.202036,98992.0,98985.0,0.00079262]
["bitfinex","BTCUSD",1737965906199,0.09734729,98995.0,98985.0,0.00079262]
["bitfinex","BTCUSD",1737965906406,0.151534,98988.0,98985.0,0.00079262]
["bitfinex","BTCUSD",1737965906621,0.002,98986.0,98976.0,0.15]
["bitfinex","BTCUSD",1737965906843,0.002,98986.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737965907045,0.00049385,98988.0,98978.0,0.202065]
["bitfinex","BTCUSD",1737965907252,0.00049385,98988.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737965907671,0.15202885,98988.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737965907876,0.00049385,98988.0,98976.0,0.2119001]
["bitfinex","BTCUSD",1737965908265,0.00049385,98988.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737965908700,0.00049385,98988.0,98976.0,0.2119001]
["bitfinex","BTCUSD",1737965908880,0.00049385,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965909493,0.00149385,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965910100,0.00049385,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965911581,0.00049385,98988.0,98987.0,0.152535]
["bitfinex","BTCUSD",1737965911979,0.00049385,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737965912178,0.00049385,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965912460,0.00049385,98988.0,98987.0,0.42188229]
["bitfinex","BTCUSD",1737965912911,0.00049385,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965913118,0.00049385,98988.0,98987.0,0.301535]
["bitfinex","BTCUSD",1737965913320,0.00049385,98988.0,98987.0,0.302535]
["bitfinex","BTCUSD",1737965913645,0.00049385,98988.0,98987.0,0.324535]
["bitfinex","BTCUSD",1737965913844,0.00049385,98988.0,98987.0,0.42488229]
["bitfinex","BTCUSD",1737965914051,0.00049385,98988.0,98987.0,0.43188229]
["bitfinex","BTCUSD",1737965914476,0.00049385,98988.0,98987.0,0.42188229]
["bitfinex","BTCUSD",1737965914682,0.00049385,98988.0,98987.0,0.42588229]
["bitfinex","BTCUSD",1737965914892,0.01854,98992.0,98991.0,0.301528]
["bitfinex","BTCUSD",1737965915126,0.01854,98992.0,98991.0,0.42202381]
["bitfinex","BTCUSD",1737965917297,0.01854,98992.0,98991.0,0.42502381]
["bitfinex","BTCUSD",1737965917991,0.01854,98992.0,98991.0,0.42602381]
["bitfinex","BTCUSD",1737965918183,0.0775,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737965918449,0.0001415,99017.0,99004.0,0.20201]
["bitfinex","BTCUSD",1737965918713,0.0001415,99017.0,99016.0,0.32449]
["bitfinex","BTCUSD",1737965919687,0.0001415,99017.0,99016.0,0.30149]
["bitfinex","BTCUSD",1737965919971,0.0001415,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737965920233,0.0001415,99017.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737965920493,0.01895118,99017.0,99007.0,0.02009472]
["bitfinex","BTCUSD",1737965920752,0.01895118,99017.0,99012.0,0.201994]
["bitfinex","BTCUSD",1737965921018,0.02400288,99017.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737965921269,0.02400288,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737965921535,0.0051932,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737965921743,0.0051932,99017.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737965922137,0.0051932,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737965923024,0.0051932,99017.0,99013.0,0.151493]
["bitfinex","BTCUSD",1737965923241,0.0051932,99017.0,99009.0,0.15]
["bitfinex","BTCUSD",1737965923453,0.0061932,99017.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737965923655,0.0489805,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1737965923879,0.0540322,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1737965924139,0.0540322,99016.0,99007.0,0.0098508]
["bitfinex","BTCUSD",1737965924343,0.227302,99008.0,99007.0,0.0098508]
["bitfinex","BTCUSD",1737965924810,0.151511,99003.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737965925026,0.0758,99008.0,98992.0,0.0098565]
["bitfinex","BTCUSD",1737965925245,0.15151,99003.0,98996.0,0.151521]
["bitfinex","BTCUSD",1737965925472,0.07656207,99008.0,98992.0,0.0098565]
["bitfinex","BTCUSD",1737965925473,0.227325,98993.0,98992.0,0.0098565]
["bitfinex","BTCUSD",1737965925914,0.151527,98992.0,98987.0,0.00029715]
["bitfinex","BTCUSD",1737965926128,0.15228907,98992.0,98987.0,0.00029715]
["bitfinex","BTCUSD",1737965926353,0.24963636,98992.0,98987.0,0.00029715]
["bitfinex","BTCUSD",1737965926575,0.0758,98991.0,98987.0,0.00029715]
["bitfinex","BTCUSD",1737965926798,0.227353,98975.0,98974.0,0.00029673]
["bitfinex","BTCUSD",1737965927026,0.69000732,98975.0,98974.0,0.00029673]
["bitfinex","BTCUSD",1737965927253,0.69000732,98975.0,98974.0,0.00266997]
["bitfinex","BTCUSD",1737965927478,0.70854732,98975.0,98974.0,0.00266997]
["bitfinex","BTCUSD",1737965927725,0.45964703,98975.0,98974.0,0.00266997]
["bitfinex","BTCUSD",1737965927951,0.46469873,98975.0,98974.0,0.00266997]
["bitfinex","BTCUSD",1737965928178,0.51367923,98975.0,98974.0,0.00266997]
["bitfinex","BTCUSD",1737965928434,0.51567923,98975.0,98974.0,0.15422397]
["bitfinex","BTCUSD",1737965928654,0.43987923,98975.0,98974.0,0.17722397]
["bitfinex","BTCUSD",1737965928869,0.43787923,98975.0,98974.0,0.15422397]
["bitfinex","BTCUSD",1737965929082,0.43987923,98975.0,98974.0,0.15422397]
["bitfinex","BTCUSD",1737965929301,0.0745722,98975.0,98974.0,0.32722397]
["bitfinex","BTCUSD",1737965930169,0.0745722,98975.0,98974.0,0.15422397]
["bitfinex","BTCUSD",1737965930569,0.0725722,98975.0,98974.0,0.15422397]
["bitfinex","BTCUSD",1737965931363,0.0725722,98975.0,98974.0,0.17722397]
["bitfinex","BTCUSD",1737965931563,0.0725722,98975.0,98974.0,0.45660162]
["bitfinex","BTCUSD",1737965931795,0.0725722,98975.0,98974.0,0.45559131]
["bitfinex","BTCUSD",1737965932773,0.03016701,98981.0,98980.0,0.301545]
["bitfinex","BTCUSD",1737965932991,0.0001415,99008.0,99007.0,0.324504]
["bitfinex","BTCUSD",1737965933210,0.0001415,99008.0,99007.0,0.42185129]
["bitfinex","BTCUSD",1737965933436,0.0002896,99008.0,99007.0,0.42185129]
["bitfinex","BTCUSD",1737965933661,0.0474,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737965934095,0.04754843,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737965934309,0.04754843,99043.0,99033.0,0.22430662]
["bitfinex","BTCUSD",1737965934310,0.04754843,99043.0,99033.0,0.0098782]
["bitfinex","BTCUSD",1737965934523,0.151463,99034.0,99033.0,0.0098782]
["bitfinex","BTCUSD",1737965934800,0.09734729,99034.0,99007.0,0.005]
["bitfinex","BTCUSD",1737965935015,0.201954,99032.0,99007.0,0.004]
["bitfinex","BTCUSD",1737965935245,0.201979,99021.0,99007.0,0.004]
["bitfinex","BTCUSD",1737965935437,0.151496,99012.0,99007.0,0.004]
["bitfinex","BTCUSD",1737965935649,0.0474,99011.0,99005.0,0.151507]
["bitfinex","BTCUSD",1737965935872,0.0474,99011.0,99004.0,0.151507]
["bitfinex","BTCUSD",1737965936087,0.0474,99011.0,99007.0,0.151503]
["bitfinex","BTCUSD",1737965936509,0.0474,99011.0,99002.0,0.0099502]
["bitfinex","BTCUSD",1737965936726,0.202009,99006.0,99002.0,0.0099502]
["bitfinex","BTCUSD",1737965936938,0.151524,98994.0,98981.0,0.404116]
["bitfinex","BTCUSD",1737965937201,0.00076207,99005.0,98993.0,0.151524]
["bitfinex","BTCUSD",1737965937404,0.151501,99009.0,98992.0,0.0001481]
["bitfinex","BTCUSD",1737965937623,0.151509,99004.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737965937838,0.36530703,99010.0,99009.0,0.151501]
["bitfinex","BTCUSD",1737965938050,0.0758,99019.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737965939131,0.0758,99019.0,99009.0,0.33146071]
["bitfinex","BTCUSD",1737965939132,0.0474,99028.0,99010.0,0.173]
["bitfinex","BTCUSD",1737965939339,0.573637,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737965939558,0.0474,99045.0,99029.0,0.15]
["bitfinex","BTCUSD",1737965939795,0.00076207,99044.0,99027.0,0.22430662]
["bitfinex","BTCUSD",1737965939995,0.00076207,99044.0,99029.0,0.0099795]
["bitfinex","BTCUSD",1737965940205,0.04816207,99045.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737965940404,0.36530703,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737965940609,0.36530703,99044.0,99028.0,0.15]
["bitfinex","BTCUSD",1737965940831,0.151461,99035.0,99034.0,0.0098842]
["bitfinex","BTCUSD",1737965941078,0.151457,99038.0,99030.0,0.151467]
["bitfinex","BTCUSD",1737965941284,0.09734729,99043.0,99029.0,0.002]
["bitfinex","BTCUSD",1737965941508,0.151469,99030.0,99029.0,0.002]
["bitfinex","BTCUSD",1737965941728,0.232569,99030.0,99029.0,0.002]
["bitfinex","BTCUSD",1737965941957,0.69522332,99030.0,99029.0,0.002]
["bitfinex","BTCUSD",1737965942167,0.58875432,99030.0,98980.0,0.22430662]
["bitfinex","BTCUSD",1737965942401,0.151503,99008.0,99000.0,0.0099905]
["bitfinex","BTCUSD",1737965942614,0.65026679,99029.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737965942615,0.36530703,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737965943064,0.36530703,99007.0,99006.0,0.27185229]
["bitfinex","BTCUSD",1737965943272,0.36530703,99028.0,99027.0,0.301473]
["bitfinex","BTCUSD",1737965944148,0.36530703,99028.0,99027.0,0.42182029]
["bitfinex","BTCUSD",1737965944357,0.36530703,99043.0,99042.0,0.32445]
["bitfinex","BTCUSD",1737965944589,0.02,99095.0,99042.0,0.32445]
["bitfinex","BTCUSD",1737965944590,0.36530703,99056.0,99055.0,0.324431]
["bitfinex","BTCUSD",1737965944832,0.36530703,99070.0,99055.0,0.27034729]
["bitfinex","BTCUSD",1737965945051,0.36530703,99069.0,99068.0,0.324411]
["bitfinex","BTCUSD",1737965946114,0.36530703,99069.0,99068.0,0.33474377]
["bitfinex","BTCUSD",1737965946323,0.36530703,99069.0,99068.0,0.324411]
["bitfinex","BTCUSD",1737965946532,0.36730703,99069.0,99068.0,0.42175829]
["bitfinex","BTCUSD",1737965946950,0.36530703,99071.0,99069.0,0.374878]
["bitfinex","BTCUSD",1737965947164,0.00014852,99072.0,99071.0,0.324406]
["bitfinex","BTCUSD",1737965947407,0.00014852,99072.0,99071.0,0.42175329]
["bitfinex","BTCUSD",1737965948262,0.00014852,99072.0,99071.0,0.92444333]
["bitfinex","BTCUSD",1737965950839,0.00014852,99072.0,99071.0,0.42175329]
["bitfinex","BTCUSD",1737965952858,0.00028992,99072.0,99071.0,0.42175329]
["bitfinex","BTCUSD",1737965953651,0.36530703,99096.0,99086.0,0.324383]
["bitfinex","BTCUSD",1737965953878,0.28749108,99095.0,99094.0,0.301371]
["bitfinex","BTCUSD",1737965954084,0.00063597,99097.0,99096.0,0.324368]
["bitfinex","BTCUSD",1737965954281,0.00063597,99097.0,99096.0,0.68555929]
["bitfinex","BTCUSD",1737965954757,0.00063597,99097.0,99096.0,0.73423727]
["bitfinex","BTCUSD",1737965955143,0.00063597,99097.0,99096.0,0.47039327]
["bitfinex","BTCUSD",1737965955342,0.00063597,99097.0,99096.0,0.75143627]
["bitfinex","BTCUSD",1737965955518,0.00063597,99097.0,99096.0,0.73364627]
["bitfinex","BTCUSD",1737965955925,9.7e-07,99097.0,99096.0,0.73364627]
["bitfinex","BTCUSD",1737965956072,0.0001415,99111.0,99097.0,0.173]
["bitfinex","BTCUSD",1737965956285,0.00028981,99108.0,99107.0,0.324351]
["bitfinex","BTCUSD",1737965956500,0.00028981,99108.0,99107.0,0.92438833]
["bitfinex","BTCUSD",1737965957135,0.01228768,99121.0,99120.0,0.301331]
["bitfinex","BTCUSD",1737965957354,0.28749108,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965957591,0.30603108,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965958237,0.30603108,99132.0,99125.0,0.151323]
["bitfinex","BTCUSD",1737965958508,0.30603108,99132.0,99122.0,0.0098898]
["bitfinex","BTCUSD",1737965958768,0.15132,99128.0,99122.0,0.0098898]
["bitfinex","BTCUSD",1737965959022,0.30903108,99132.0,99122.0,0.0098898]
["bitfinex","BTCUSD",1737965959023,0.28749108,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737965959444,0.28749108,99127.0,99126.0,0.301322]
["bitfinex","BTCUSD",1737965959651,0.02154,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965959869,0.01854,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965960326,0.02054,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965960747,0.01498219,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965961165,0.01698219,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965961577,0.01698219,99132.0,99131.0,0.42166129]
["bitfinex","BTCUSD",1737965962192,0.01698219,99132.0,99131.0,0.76308352]
["bitfinex","BTCUSD",1737965962606,0.01698219,99132.0,99131.0,0.63446623]
["bitfinex","BTCUSD",1737965962821,0.01698219,99132.0,99131.0,0.58258523]
["bitfinex","BTCUSD",1737965963031,0.01698219,99132.0,99131.0,0.58458523]
["bitfinex","BTCUSD",1737965963605,0.01498219,99132.0,99131.0,0.58258523]
["bitfinex","BTCUSD",1737965963811,0.01498219,99132.0,99131.0,0.571418]
["bitfinex","BTCUSD",1737965964024,0.01498219,99132.0,99131.0,0.44172]
["bitfinex","BTCUSD",1737965964438,0.01498219,99132.0,99131.0,0.43066129]
["bitfinex","BTCUSD",1737965964641,0.01498219,99132.0,99131.0,0.42166129]
["bitfinex","BTCUSD",1737965964851,0.01498219,99132.0,99131.0,0.42566129]
["bitfinex","BTCUSD",1737965965309,0.01498219,99132.0,99131.0,0.42166129]
["bitfinex","BTCUSD",1737965965524,0.01512349,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965965750,0.01512349,99132.0,99131.0,0.303314]
["bitfinex","BTCUSD",1737965965964,0.01512349,99132.0,99131.0,0.311314]
["bitfinex","BTCUSD",1737965966176,0.09122349,99132.0,99131.0,0.311314]
["bitfinex","BTCUSD",1737965966420,0.09122349,99132.0,99131.0,0.303314]
["bitfinex","BTCUSD",1737965966641,0.09122349,99132.0,99131.0,0.308314]
["bitfinex","BTCUSD",1737965967082,0.09122349,99132.0,99131.0,0.301314]
["bitfinex","BTCUSD",1737965967291,0.09122349,99132.0,99131.0,0.305314]
["bitfinex","BTCUSD",1737965967516,0.09122349,99132.0,99131.0,0.303314]
["bitfinex","BTCUSD",1737965967743,0.01512349,99132.0,99131.0,0.42166129]
["bitfinex","BTCUSD",1737965967954,0.01512349,99132.0,99131.0,0.42666129]
["bitfinex","BTCUSD",1737965968165,0.01512349,99132.0,99131.0,0.42766129]
["bitfinex","BTCUSD",1737965968592,0.01512349,99132.0,99131.0,0.42666129]
["bitfinex","BTCUSD",1737965969021,0.01512349,99132.0,99131.0,0.42766129]
["bitfinex","BTCUSD",1737965969471,4.9e-07,99132.0,99131.0,1.84405852]
["bitfinex","BTCUSD",1737965969695,0.0001415,99143.0,99142.0,0.324298]
["bitfinex","BTCUSD",1737965969911,0.0001415,99143.0,99142.0,1.12639256]
["bitfinex","BTCUSD",1737965970129,0.00028979,99143.0,99142.0,0.94450256]
["bitfinex","BTCUSD",1737965970804,0.00028979,99143.0,99142.0,0.92433533]
["bitfinex","BTCUSD",1737965971016,0.00028979,99143.0,99142.0,0.93333533]
["bitfinex","BTCUSD",1737965971150,0.00028979,99143.0,99142.0,0.40764529]
["bitfinex","BTCUSD",1737965971373,0.00028979,99143.0,99142.0,0.310298]
["bitfinex","BTCUSD",1737965971994,0.00028979,99143.0,99142.0,0.313298]
["bitfinex","BTCUSD",1737965972216,0.00028979,99143.0,99142.0,0.163298]
["bitfinex","BTCUSD",1737965972605,0.07638979,99143.0,99142.0,0.154298]
["bitfinex","BTCUSD",1737965972809,0.12488979,99143.0,99142.0,0.011]
["bitfinex","BTCUSD",1737965973184,0.27618579,99143.0,99142.0,0.003]
["bitfinex","BTCUSD",1737965973498,0.27618579,99143.0,99133.0,0.0099634]
["bitfinex","BTCUSD",1737965973499,0.15131,99134.0,99133.0,0.0099634]
["bitfinex","BTCUSD",1737965973696,0.0761,99134.0,99133.0,0.0099634]
["bitfinex","BTCUSD",1737965973833,0.201749,99133.0,99110.0,0.22376474]
["bitfinex","BTCUSD",1737965974039,0.151333,99119.0,99110.0,0.22376474]
["bitfinex","BTCUSD",1737965974246,0.0761,99117.0,99108.0,0.01037728]
["bitfinex","BTCUSD",1737965974451,0.0761,99117.0,99116.0,0.151337]
["bitfinex","BTCUSD",1737965975730,0.07686207,99117.0,99107.0,0.0099789]
["bitfinex","BTCUSD",1737965975946,0.15135,99108.0,99107.0,0.0099789]
["bitfinex","BTCUSD",1737965976150,0.201785,99115.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737965976365,0.0761,99117.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737965976578,0.201789,99113.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737965976793,0.0761,99117.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737965977006,0.0761,99117.0,99108.0,0.00029673]
["bitfinex","BTCUSD",1737965977218,0.0761,99117.0,99116.0,0.151337]
["bitfinex","BTCUSD",1737965977858,0.151339,99115.0,99108.0,0.00029673]
["bitfinex","BTCUSD",1737965978074,0.09540207,99117.0,99108.0,0.00029673]
["bitfinex","BTCUSD",1737965978075,0.00076207,99114.0,99108.0,0.00029673]
["bitfinex","BTCUSD",1737965978281,0.09464,99117.0,99108.0,0.00044015]
["bitfinex","BTCUSD",1737965978894,0.09464,99117.0,99116.0,0.151337]
["bitfinex","BTCUSD",1737965979311,0.09464,99117.0,99116.0,0.00014342]
["bitfinex","BTCUSD",1737965979726,0.09464,99117.0,99116.0,0.15148042]
["bitfinex","BTCUSD",1737965979936,0.09464,99117.0,99116.0,0.00014342]
["bitfinex","BTCUSD",1737965980360,0.246976,99117.0,99116.0,0.00014342]
["bitfinex","BTCUSD",1737965980559,0.09764,99117.0,99116.0,0.00014342]
["bitfinex","BTCUSD",1737965980773,0.09464,99117.0,99116.0,0.00014342]
["bitfinex","BTCUSD",1737965981206,0.09564,99117.0,99116.0,0.00014342]
["bitfinex","BTCUSD",1737965982037,0.09564,99117.0,99116.0,0.15148042]
["bitfinex","BTCUSD",1737965982243,0.09664,99117.0,99116.0,0.15148042]
["bitfinex","BTCUSD",1737965983061,0.0963896,99117.0,99116.0,0.15148042]
["bitfinex","BTCUSD",1737965983500,0.01854,99117.0,99116.0,0.30148042]
["bitfinex","BTCUSD",1737965983715,0.01854,99117.0,99116.0,0.40873194]
["bitfinex","BTCUSD",1737965983931,0.01854,99117.0,99116.0,0.43273194]
["bitfinex","BTCUSD",1737965985419,2.6e-07,99117.0,99116.0,0.43173194]
["bitfinex","BTCUSD",1737965985684,0.0001415,99143.0,99142.0,0.301298]
["bitfinex","BTCUSD",1737965985898,0.0001415,99143.0,99142.0,0.42164529]
["bitfinex","BTCUSD",1737965986105,0.0001415,99143.0,99142.0,0.92447875]
["bitfinex","BTCUSD",1737965986500,0.0001415,99143.0,99142.0,0.94480642]
["bitfinex","BTCUSD",1737965986983,0.00028979,99143.0,99142.0,0.44211638]
["bitfinex","BTCUSD",1737965987427,0.00028979,99143.0,99142.0,0.44511638]
["bitfinex","BTCUSD",1737965987864,0.00028979,99143.0,99142.0,0.45242031]
["bitfinex","BTCUSD",1737965988284,0.00028979,99143.0,99142.0,0.45542031]
["bitfinex","BTCUSD",1737965989169,0.00028979,99143.0,99142.0,0.46342031]
["bitfinex","BTCUSD",1737965989614,0.00028979,99143.0,99142.0,0.16174535]
["bitfinex","BTCUSD",1737965989820,0.00028979,99143.0,99142.0,0.17274535]
["bitfinex","BTCUSD",1737965990050,0.00028979,99143.0,99142.0,0.19574535]
["bitfinex","BTCUSD",1737965990258,0.00028979,99143.0,99142.0,0.18474535]
["bitfinex","BTCUSD",1737965990468,0.00028979,99143.0,99142.0,0.19274535]
["bitfinex","BTCUSD",1737965990695,0.00028979,99143.0,99142.0,0.18674535]
["bitfinex","BTCUSD",1737965991120,0.00028979,99143.0,99142.0,0.16674535]
["bitfinex","BTCUSD",1737965991337,0.07878979,99143.0,99142.0,0.16674535]
["bitfinex","BTCUSD",1737965991546,0.07878979,99143.0,99142.0,0.16874535]
["bitfinex","BTCUSD",1737965991758,0.07878979,99143.0,99142.0,0.01744735]
["bitfinex","BTCUSD",1737965991963,0.07878979,99143.0,99142.0,0.16874535]
["bitfinex","BTCUSD",1737965992171,0.12378979,99143.0,99142.0,0.00714342]
["bitfinex","BTCUSD",1737965992370,0.12378979,99143.0,99142.0,0.15344142]
["bitfinex","BTCUSD",1737965992599,0.12378979,99143.0,99142.0,0.15944142]
["bitfinex","BTCUSD",1737965992814,0.00028979,99143.0,99142.0,0.18044142]
["bitfinex","BTCUSD",1737965993029,0.00028979,99143.0,99142.0,0.17444142]
["bitfinex","BTCUSD",1737965993273,0.00028979,99143.0,99142.0,0.17844142]
["bitfinex","BTCUSD",1737965993480,0.00028979,99143.0,99142.0,0.32844142]
["bitfinex","BTCUSD",1737965993788,0.00028979,99143.0,99142.0,0.32444142]
["bitfinex","BTCUSD",1737965994124,0.00028979,99143.0,99142.0,0.32544142]
["bitfinex","BTCUSD",1737965994554,0.00028979,99143.0,99142.0,0.42178871]
["bitfinex","BTCUSD",1737965994961,0.00028979,99143.0,99142.0,0.42278871]
["bitfinex","BTCUSD",1737965995601,0.00028979,99143.0,99142.0,0.42578871]
["bitfinex","BTCUSD",1737965996008,0.00028979,99143.0,99142.0,0.42278871]
["bitfinex","BTCUSD",1737965996226,0.00028979,99143.0,99142.0,0.42478871]
["bitfinex","BTCUSD",1737965996471,9e-07,99172.0,99167.0,0.173]
["bitfinex","BTCUSD",1737965996686,0.0001,99200.0,99183.0,0.301235]
["bitfinex","BTCUSD",1737965996890,0.0001,99200.0,99183.0,0.42158229]
["bitfinex","BTCUSD",1737965997117,0.0001,99200.0,99196.0,0.324215]
["bitfinex","BTCUSD",1737965997325,0.0001,99200.0,99196.0,0.42156229]
["bitfinex","BTCUSD",1737965997530,0.00063589,99197.0,99196.0,0.42156229]
["bitfinex","BTCUSD",1737965997748,0.00063589,99197.0,99196.0,0.15]
["bitfinex","BTCUSD",1737965997959,0.00063589,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737965998419,0.00063589,99197.0,99196.0,0.27156229]
["bitfinex","BTCUSD",1737965999674,0.00063589,99197.0,99196.0,0.154215]
["bitfinex","BTCUSD",1737965999826,0.00063589,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737966000312,0.00063589,99197.0,99196.0,0.175215]
["bitfinex","BTCUSD",1737966000531,0.00063589,99197.0,99196.0,0.42257028]
["bitfinex","BTCUSD",1737966000753,0.00063589,99197.0,99196.0,0.42156229]
["bitfinex","BTCUSD",1737966001015,0.00063589,99197.0,99196.0,0.152215]
["bitfinex","BTCUSD",1737966002062,0.00063589,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1737966002281,0.00139796,99197.0,99187.0,0.0098917]
["bitfinex","BTCUSD",1737966002496,0.201623,99195.0,99187.0,0.0098917]
["bitfinex","BTCUSD",1737966002715,0.151223,99191.0,99150.0,0.22376474]
["bitfinex","BTCUSD",1737966002942,0.24857029,99191.0,99182.0,0.151236]
["bitfinex","BTCUSD",1737966003122,0.045,99194.0,99161.0,0.00100831]
["bitfinex","BTCUSD",1737966003359,0.045,99194.0,99172.0,0.15]
["bitfinex","BTCUSD",1737966003571,0.045,99194.0,99193.0,0.15122]
["bitfinex","BTCUSD",1737966003996,0.045,99194.0,99193.0,0.30122]
["bitfinex","BTCUSD",1737966004223,0.045,99194.0,99193.0,0.15]
["bitfinex","BTCUSD",1737966004403,0.045,99194.0,99172.0,0.01009923]
["bitfinex","BTCUSD",1737966004404,0.045,99194.0,99192.0,0.151221]
["bitfinex","BTCUSD",1737966004633,0.045,99194.0,99193.0,0.15122]
["bitfinex","BTCUSD",1737966005080,0.0785,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737966005325,0.00063589,99197.0,99196.0,0.324215]
["bitfinex","BTCUSD",1737966005563,0.00063589,99197.0,99196.0,0.42156229]
["bitfinex","BTCUSD",1737966006303,0.00063589,99197.0,99196.0,0.47786736]
["bitfinex","BTCUSD",1737966006991,0.00063589,99197.0,99196.0,0.48086736]
["bitfinex","BTCUSD",1737966007202,0.00063589,99197.0,99196.0,0.47786736]
["bitfinex","BTCUSD",1737966007680,1e-06,99200.0,99199.0,0.324211]
["bitfinex","BTCUSD",1737966007923,0.01490641,99207.0,99206.0,0.3012]
["bitfinex","BTCUSD",1737966008187,0.01490641,99207.0,99206.0,1.00070963]
["bitfinex","BTCUSD",1737966008424,0.01490641,99207.0,99206.0,0.42154729]
["bitfinex","BTCUSD",1737966009383,0.01490641,99207.0,99206.0,0.42954729]
["bitfinex","BTCUSD",1737966009619,0.01490641,99207.0,99206.0,0.42154729]
["bitfinex","BTCUSD",1737966009859,0.01490641,99207.0,99206.0,0.92423733]
["bitfinex","BTCUSD",1737966010110,0.01490641,99207.0,99206.0,0.95044239]
["bitfinex","BTCUSD",1737966010355,0.01490641,99207.0,99206.0,0.94444239]
["bitfinex","BTCUSD",1737966010590,0.01490641,99207.0,99206.0,0.96069068]
["bitfinex","BTCUSD",1737966010828,0.01490641,99207.0,99206.0,0.96169068]
["bitfinex","BTCUSD",1737966011025,0.0797,99240.0,99226.0,0.30117]
["bitfinex","BTCUSD",1737966011344,0.0797,99240.0,99226.0,0.42151729]
["bitfinex","BTCUSD",1737966011585,0.0797,99240.0,99226.0,0.47267372]
["bitfinex","BTCUSD",1737966011816,0.0797,99240.0,99226.0,0.44752928]
["bitfinex","BTCUSD",1737966012276,0.0797,99240.0,99226.0,0.47267372]
["bitfinex","BTCUSD",1737966012517,7e-05,99266.0,99226.0,0.46727257]
["bitfinex","BTCUSD",1737966012722,0.0797,99254.0,99226.0,0.49241701]
["bitfinex","BTCUSD",1737966013387,0.0797,99254.0,99226.0,0.46727257]
["bitfinex","BTCUSD",1737966013595,0.0797,99254.0,99226.0,0.44126058]
["bitfinex","BTCUSD",1737966013807,0.0797,99254.0,99226.0,0.45126771]
["bitfinex","BTCUSD",1737966014015,0.0797,99254.0,99226.0,0.4792797]
["bitfinex","BTCUSD",1737966014222,0.0797,99254.0,99226.0,0.45326771]
["bitfinex","BTCUSD",1737966015635,0.0797,99254.0,99226.0,0.46026771]
["bitfinex","BTCUSD",1737966016283,0.0396827,99247.0,99246.0,0.301139]
["bitfinex","BTCUSD",1737966016536,0.0797,99254.0,99249.0,0.301135]
["bitfinex","BTCUSD",1737966016747,0.0797,99265.0,99249.0,0.42148229]
["bitfinex","BTCUSD",1737966016970,0.00048783,99250.0,99249.0,0.42148229]
["bitfinex","BTCUSD",1737966017837,0.00048783,99250.0,99249.0,0.44749428]
["bitfinex","BTCUSD",1737966018052,0.00048783,99250.0,99249.0,0.42148229]
["bitfinex","BTCUSD",1737966018281,0.00048783,99250.0,99249.0,0.44749428]
["bitfinex","BTCUSD",1737966018503,0.00048783,99250.0,99249.0,0.42148229]
["bitfinex","BTCUSD",1737966018722,0.00048783,99250.0,99249.0,0.62292229]
["bitfinex","BTCUSD",1737966018935,7e-05,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1737966019149,7e-05,99266.0,99265.0,0.46696928]
["bitfinex","BTCUSD",1737966019362,7e-05,99266.0,99265.0,0.48996928]
["bitfinex","BTCUSD",1737966019363,1e-08,99266.0,99265.0,0.48996928]
["bitfinex","BTCUSD",1737966019582,1e-08,99266.0,99265.0,0.46395729]
["bitfinex","BTCUSD",1737966020000,1e-08,99266.0,99265.0,0.48385659]
["bitfinex","BTCUSD",1737966020443,1e-08,99266.0,99265.0,0.27859302]
["bitfinex","BTCUSD",1737966020655,0.12490001,99266.0,99265.0,0.009]
["bitfinex","BTCUSD",1737966020858,0.27600901,99266.0,99265.0,0.009]
["bitfinex","BTCUSD",1737966021081,0.27600901,99266.0,99265.0,0.012]
["bitfinex","BTCUSD",1737966021082,0.22224729,99266.0,99265.0,0.012]
["bitfinex","BTCUSD",1737966021285,0.22224729,99266.0,99243.0,0.201525]
["bitfinex","BTCUSD",1737966021286,0.077,99259.0,99236.0,0.2113684]
["bitfinex","BTCUSD",1737966021518,0.151138,99248.0,99236.0,0.0098314]
["bitfinex","BTCUSD",1737966021726,0.15114,99246.0,99236.0,0.00014817]
["bitfinex","BTCUSD",1737966021941,0.201501,99255.0,99236.0,0.00014817]
["bitfinex","BTCUSD",1737966022163,0.151146,99242.0,99236.0,0.00014817]
["bitfinex","BTCUSD",1737966022380,0.151153,99237.0,99236.0,0.00014817]
["bitfinex","BTCUSD",1737966022581,0.201533,99239.0,99236.0,0.00014817]
["bitfinex","BTCUSD",1737966022789,0.077,99241.0,99236.0,0.00014817]
["bitfinex","BTCUSD",1737966023008,0.077,99241.0,99236.0,0.00214817]
["bitfinex","BTCUSD",1737966023214,0.077,99241.0,99236.0,0.15330217]
["bitfinex","BTCUSD",1737966023448,0.077,99241.0,99236.0,0.00014817]
["bitfinex","BTCUSD",1737966023657,0.001,99237.0,99236.0,0.15130217]
["bitfinex","BTCUSD",1737966023863,0.0489,99237.0,99236.0,0.00114817]
["bitfinex","BTCUSD",1737966024131,0.151163,99230.0,99229.0,0.0098414]
["bitfinex","BTCUSD",1737966024345,0.151176,99222.0,99210.0,0.01020923]
["bitfinex","BTCUSD",1737966024559,0.00076207,99221.0,99207.0,0.21311502]
["bitfinex","BTCUSD",1737966024781,0.151197,99208.0,99207.0,0.01151802]
["bitfinex","BTCUSD",1737966024990,0.02,99207.0,99205.0,0.08847871]
["bitfinex","BTCUSD",1737966025193,0.228232,99185.0,99179.0,0.01026292]
["bitfinex","BTCUSD",1737966025414,0.32557929,99185.0,99179.0,0.01026292]
["bitfinex","BTCUSD",1737966025631,0.32557929,99185.0,99164.0,0.0011]
["bitfinex","BTCUSD",1737966025632,0.151252,99173.0,99164.0,0.0011]
["bitfinex","BTCUSD",1737966025848,0.0479,99172.0,99164.0,0.0011]
["bitfinex","BTCUSD",1737966026481,0.00076207,99171.0,99164.0,0.00159449]
["bitfinex","BTCUSD",1737966026707,0.0479,99172.0,99164.0,0.00159449]
["bitfinex","BTCUSD",1737966026923,0.0479,99172.0,99165.0,0.09734729]
["bitfinex","BTCUSD",1737966027130,0.004,99173.0,99172.0,0.301252]
["bitfinex","BTCUSD",1737966027553,0.002,99173.0,99172.0,0.42159929]
["bitfinex","BTCUSD",1737966028392,0.002,99173.0,99172.0,0.15]
["bitfinex","BTCUSD",1737966028600,0.002,99173.0,99164.0,0.00159449]
["bitfinex","BTCUSD",1737966028601,0.077,99185.0,99164.0,0.00159449]
["bitfinex","BTCUSD",1737966028823,0.077,99185.0,99175.0,0.15]
["bitfinex","BTCUSD",1737966029226,0.077,99185.0,99175.0,0.0099578]
["bitfinex","BTCUSD",1737966029637,0.077,99185.0,99175.0,0.1612038]
["bitfinex","BTCUSD",1737966029851,0.077,99185.0,99175.0,0.0099578]
["bitfinex","BTCUSD",1737966030060,0.077,99185.0,99175.0,0.0109578]
["bitfinex","BTCUSD",1737966030265,0.078,99185.0,99181.0,0.151238]
["bitfinex","BTCUSD",1737966030467,0.078,99185.0,99175.0,0.0099578]
["bitfinex","BTCUSD",1737966030673,0.078,99185.0,99175.0,0.1612048]
["bitfinex","BTCUSD",1737966030885,0.077,99185.0,99175.0,0.0099578]
["bitfinex","BTCUSD",1737966031100,0.078,99185.0,99175.0,0.0099578]
["bitfinex","BTCUSD",1737966031526,0.078,99185.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737966031739,0.078,99185.0,99177.0,0.201658]
["bitfinex","BTCUSD",1737966031936,0.078,99185.0,99178.0,0.15]
["bitfinex","BTCUSD",1737966031937,0.00617648,99184.0,99178.0,0.15]
["bitfinex","BTCUSD",1737966032173,0.078,99185.0,99178.0,0.15]
["bitfinex","BTCUSD",1737966032377,0.077,99185.0,99178.0,0.15]
["bitfinex","BTCUSD",1737966032584,0.00626932,99184.0,99178.0,0.15]
["bitfinex","BTCUSD",1737966033016,0.00626932,99184.0,99177.0,0.15]
["bitfinex","BTCUSD",1737966033243,0.00626932,99184.0,99183.0,0.301235]
["bitfinex","BTCUSD",1737966033452,0.077,99185.0,99184.0,0.324234]
["bitfinex","BTCUSD",1737966033670,0.002,99185.0,99184.0,0.42158129]
["bitfinex","BTCUSD",1737966034106,0.001,99185.0,99184.0,0.42158129]
["bitfinex","BTCUSD",1737966034971,0.077,99196.0,99194.0,0.15]
["bitfinex","BTCUSD",1737966035188,0.077,99196.0,99195.0,0.301217]
["bitfinex","BTCUSD",1737966036627,0.082,99196.0,99195.0,0.15]
["bitfinex","BTCUSD",1737966036907,0.151227,99188.0,99187.0,0.00996446]
["bitfinex","BTCUSD",1737966037347,0.201626,99194.0,99187.0,0.00996446]
["bitfinex","BTCUSD",1737966037559,0.201627,99193.0,99187.0,0.00996446]
["bitfinex","BTCUSD",1737966037771,0.233216,99196.0,99186.0,0.00049449]
["bitfinex","BTCUSD",1737966037975,0.077,99196.0,99187.0,0.352868]
["bitfinex","BTCUSD",1737966038179,0.0772,99210.0,99196.0,0.173]
["bitfinex","BTCUSD",1737966038384,0.0772,99210.0,99209.0,0.174195]
["bitfinex","BTCUSD",1737966038608,0.0772,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737966038816,0.0772,99210.0,99199.0,0.15]
["bitfinex","BTCUSD",1737966039043,0.0772,99210.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737966039517,0.1226,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737966039720,0.1226,99226.0,99210.0,0.15]
["bitfinex","BTCUSD",1737966039933,0.1226,99226.0,99210.0,0.24734729]
["bitfinex","BTCUSD",1737966040155,0.00076207,99225.0,99210.0,0.15]
["bitfinex","BTCUSD",1737966040380,0.1226,99226.0,99211.0,0.20159]
["bitfinex","BTCUSD",1737966040595,0.1226,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737966040804,0.1246,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737966041209,0.08551273,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737966041423,0.08551273,99226.0,99221.0,0.201569]
["bitfinex","BTCUSD",1737966041424,0.08551273,99226.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737966041634,0.0802,99226.0,99217.0,0.201578]
["bitfinex","BTCUSD",1737966041848,0.0792,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737966042068,0.0772,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737966042281,0.001,99226.0,99225.0,0.42151829]
["bitfinex","BTCUSD",1737966042491,0.0772,99237.0,99236.0,0.301154]
["bitfinex","BTCUSD",1737966042874,0.07734803,99237.0,99236.0,0.301154]
["bitfinex","BTCUSD",1737966043130,0.07734803,99237.0,99236.0,0.42150129]
["bitfinex","BTCUSD",1737966043347,0.00014803,99237.0,99236.0,0.43153805]
["bitfinex","BTCUSD",1737966044191,0.00314803,99237.0,99236.0,0.43153805]
["bitfinex","BTCUSD",1737966045686,0.0772,99267.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966045891,0.0772,99279.0,99265.0,0.42145729]
["bitfinex","BTCUSD",1737966047612,0.0011415,99266.0,99265.0,0.42145729]
["bitfinex","BTCUSD",1737966048280,0.0011415,99266.0,99265.0,0.43181879]
["bitfinex","BTCUSD",1737966048873,0.0001415,99266.0,99265.0,0.43181879]
["bitfinex","BTCUSD",1737966049103,0.0011415,99266.0,99265.0,0.43181879]
["bitfinex","BTCUSD",1737966049327,0.0011415,99266.0,99265.0,0.43281879]
["bitfinex","BTCUSD",1737966049731,0.0001415,99266.0,99265.0,0.43181879]
["bitfinex","BTCUSD",1737966049934,0.0011415,99266.0,99265.0,0.44081879]
["bitfinex","BTCUSD",1737966050149,0.0011415,99266.0,99265.0,0.41781879]
["bitfinex","BTCUSD",1737966050360,0.0001415,99266.0,99265.0,0.41081879]
["bitfinex","BTCUSD",1737966050575,0.0001415,99266.0,99265.0,0.40981879]
["bitfinex","BTCUSD",1737966050779,0.0011415,99266.0,99265.0,0.40981879]
["bitfinex","BTCUSD",1737966050953,0.0011415,99266.0,99265.0,0.40881879]
["bitfinex","BTCUSD",1737966051518,0.0011415,99266.0,99265.0,0.3114715]
["bitfinex","BTCUSD",1737966051943,0.0011415,99266.0,99265.0,0.1603615]
["bitfinex","BTCUSD",1737966052143,0.0011415,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1737966052412,0.00668885,99266.0,99265.0,0.005]
["bitfinex","BTCUSD",1737966052542,0.00668885,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1737966052543,0.0001415,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1737966052746,0.00667468,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1737966052955,0.0001415,99266.0,99265.0,0.002]
["bitfinex","BTCUSD",1737966053139,0.00667468,99266.0,99258.0,0.15]
["bitfinex","BTCUSD",1737966053339,0.00667468,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966053340,0.0011415,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966053542,0.0011415,99266.0,99265.0,0.15211]
["bitfinex","BTCUSD",1737966053762,0.0001415,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966053959,0.0001415,99266.0,99256.0,0.0099627]
["bitfinex","BTCUSD",1737966054386,0.0001415,99266.0,99229.0,0.201553]
["bitfinex","BTCUSD",1737966054387,0.15112,99259.0,99247.0,0.17845005]
["bitfinex","BTCUSD",1737966054567,0.1226,99260.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966054760,0.00652533,99258.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966054981,0.00652495,99259.0,99248.0,0.22330981]
["bitfinex","BTCUSD",1737966055143,0.1226,99260.0,99248.0,0.22330981]
["bitfinex","BTCUSD",1737966055348,0.1226,99260.0,99256.0,0.151124]
["bitfinex","BTCUSD",1737966055560,0.1226,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737966055794,0.1226,99260.0,99249.0,0.201513]
["bitfinex","BTCUSD",1737966056101,0.1226,99260.0,99256.0,0.151123]
["bitfinex","BTCUSD",1737966056317,0.1226,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737966056318,0.0772,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737966056530,0.08372495,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737966056737,0.08472495,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737966057167,0.08372495,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737966057373,0.08472495,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737966057593,0.00752495,99260.0,99259.0,0.42146629]
["bitfinex","BTCUSD",1737966058003,0.001,99260.0,99259.0,0.42146629]
["bitfinex","BTCUSD",1737966058865,0.001,99260.0,99259.0,0.42136629]
["bitfinex","BTCUSD",1737966059466,0.0001415,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966059672,0.0001415,99266.0,99265.0,0.42246462]
["bitfinex","BTCUSD",1737966059880,0.0001415,99266.0,99265.0,0.42145729]
["bitfinex","BTCUSD",1737966060937,0.0011415,99266.0,99265.0,0.15]
["bitfinex","BTCUSD",1737966061144,0.0011415,99266.0,99256.0,0.009946]
["bitfinex","BTCUSD",1737966061365,0.151118,99260.0,99256.0,0.009946]
["bitfinex","BTCUSD",1737966061574,0.0489,99264.0,99256.0,0.009946]
["bitfinex","BTCUSD",1737966061791,0.00591909,99259.0,99247.0,0.22882905]
["bitfinex","BTCUSD",1737966062079,0.151136,99248.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966062283,0.00076207,99263.0,99247.0,0.03723685]
["bitfinex","BTCUSD",1737966062491,0.00591803,99258.0,99256.0,0.151123]
["bitfinex","BTCUSD",1737966062694,0.0489,99264.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737966062907,0.0777,99265.0,99250.0,0.22330981]
["bitfinex","BTCUSD",1737966062908,0.0777,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1737966063116,0.0777,99265.0,99251.0,0.15]
["bitfinex","BTCUSD",1737966063319,0.0777,99265.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966063739,0.22957307,99265.0,99254.0,0.151126]
["bitfinex","BTCUSD",1737966063954,0.002,99264.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737966064162,0.001,99264.0,99253.0,0.15]
["bitfinex","BTCUSD",1737966064372,0.001,99264.0,99260.0,0.151117]
["bitfinex","BTCUSD",1737966064587,0.001,99264.0,99254.0,0.0099162]
["bitfinex","BTCUSD",1737966065004,0.001,99264.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966065005,0.151128,99254.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966065221,0.151132,99251.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966065430,0.201491,99260.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966065633,0.151126,99255.0,99247.0,0.02831305]
["bitfinex","BTCUSD",1737966065871,0.151127,99254.0,99247.0,0.02831305]
["bitfinex","BTCUSD",1737966066071,0.201489,99261.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966066289,0.002,99254.0,99247.0,0.02731305]
["bitfinex","BTCUSD",1737966066499,0.001,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737966066912,0.002,99255.0,99249.0,0.201513]
["bitfinex","BTCUSD",1737966067131,0.002,99255.0,99254.0,0.151127]
["bitfinex","BTCUSD",1737966067332,0.0777,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1737966067970,0.07753119,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1737966068883,0.07753119,99265.0,99264.0,0.301112]
["bitfinex","BTCUSD",1737966069116,0.0001415,99285.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966069543,0.1512215,99285.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966069743,0.0001415,99285.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966070054,0.151086,99281.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966070262,0.0011415,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737966070471,0.0021415,99266.0,99265.0,0.31099431]
["bitfinex","BTCUSD",1737966070666,0.0011415,99266.0,99265.0,0.4313416]
["bitfinex","BTCUSD",1737966071328,0.0011415,99266.0,99265.0,0.5998816]
["bitfinex","BTCUSD",1737966071738,0.0001415,99266.0,99265.0,0.5998816]
["bitfinex","BTCUSD",1737966071869,0.0001415,99266.0,99265.0,0.5867146]
["bitfinex","BTCUSD",1737966072075,0.0021415,99266.0,99265.0,0.5867146]
["bitfinex","BTCUSD",1737966072290,0.0011415,99266.0,99265.0,0.4313416]
["bitfinex","BTCUSD",1737966072494,0.0001415,99266.0,99265.0,0.4313416]
["bitfinex","BTCUSD",1737966072688,0.0011415,99266.0,99265.0,0.62207351]
["bitfinex","BTCUSD",1737966073034,0.0011415,99266.0,99265.0,0.45961751]
["bitfinex","BTCUSD",1737966073462,0.0011415,99266.0,99265.0,0.45761751]
["bitfinex","BTCUSD",1737966073949,0.0001415,99285.0,99284.0,0.324081]
["bitfinex","BTCUSD",1737966074158,0.00028964,99285.0,99284.0,1.34769033]
["bitfinex","BTCUSD",1737966074367,0.00028964,99285.0,99284.0,1.10585633]
["bitfinex","BTCUSD",1737966074607,0.00028964,99285.0,99284.0,0.92411833]
["bitfinex","BTCUSD",1737966075017,0.01013602,99335.0,99285.0,0.023]
["bitfinex","BTCUSD",1737966075217,0.0004936,99318.0,99286.0,0.09734729]
["bitfinex","BTCUSD",1737966075427,0.15104,99312.0,99287.0,0.15]
["bitfinex","BTCUSD",1737966075659,0.0004936,99318.0,99289.0,0.15]
["bitfinex","BTCUSD",1737966075865,0.00889601,99311.0,99310.0,0.151042]
["bitfinex","BTCUSD",1737966076066,0.0004936,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737966076662,0.0004936,99318.0,99317.0,0.39837829]
["bitfinex","BTCUSD",1737966076919,0.0004936,99318.0,99317.0,0.42137829]
["bitfinex","BTCUSD",1737966077346,0.0004936,99318.0,99317.0,0.43135739]
["bitfinex","BTCUSD",1737966080147,0.0024936,99318.0,99317.0,0.43135739]
["bitfinex","BTCUSD",1737966081134,0.0024936,99318.0,99317.0,0.43235739]
["bitfinex","BTCUSD",1737966081290,0.0024936,99318.0,99317.0,0.43135739]
["bitfinex","BTCUSD",1737966081697,0.0766,99361.0,99358.0,0.150969]
["bitfinex","BTCUSD",1737966081893,0.0002895,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1737966083250,0.0012895,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1737966083453,0.0012895,99359.0,99349.0,0.23316431]
["bitfinex","BTCUSD",1737966083631,0.0002895,99359.0,99351.0,0.150978]
["bitfinex","BTCUSD",1737966083794,0.150981,99350.0,99349.0,0.0098545]
["bitfinex","BTCUSD",1737966084222,0.09734729,99358.0,99325.0,0.00997947]
["bitfinex","BTCUSD",1737966084380,0.09734729,99358.0,99340.0,0.22330981]
["bitfinex","BTCUSD",1737966085209,0.09734729,99358.0,99340.0,0.0099287]
["bitfinex","BTCUSD",1737966085429,0.150995,99341.0,99340.0,0.0099287]
["bitfinex","BTCUSD",1737966085632,0.150995,99341.0,99300.0,0.22330981]
["bitfinex","BTCUSD",1737966085633,0.15103,99318.0,99300.0,0.22330981]
["bitfinex","BTCUSD",1737966085839,0.22763,99318.0,99303.0,0.151051]
["bitfinex","BTCUSD",1737966086043,0.22763,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966086257,0.32497729,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966086472,0.37067729,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966086891,0.37282528,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966087304,0.12444799,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966087544,0.27547799,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966087950,0.27538767,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966088165,0.37073496,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966088588,0.37173496,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966089003,0.37073496,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966089416,0.37473496,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966089626,0.37273496,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966089831,0.38927496,99318.0,99317.0,0.20029673]
["bitfinex","BTCUSD",1737966090036,0.38927496,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966090037,1.57507496,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966090250,1.57807496,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966090457,1.4946037,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966090664,1.4846037,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966090870,1.4616037,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966091077,1.4706609,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966091485,1.5036609,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966091692,1.5006609,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966091904,1.49793673,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966092031,1.46593673,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966092472,1.49793673,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966092673,1.46493673,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966093042,1.46693673,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966093216,1.46993673,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966093433,0.59992248,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966093658,0.59692248,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966093862,0.59563719,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966094068,0.59889449,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966094278,0.59789449,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966094686,0.60089449,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966094831,0.59789449,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966095027,0.4995472,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966095604,0.3505172,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966095799,0.3485172,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966096099,0.59689449,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966096322,0.5045472,99318.0,99317.0,0.07219673]
["bitfinex","BTCUSD",1737966096725,0.4995472,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966096924,0.59703589,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966097153,0.60003589,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966097482,0.59903589,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966097685,0.60403589,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966098113,0.59903589,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966098320,0.60103589,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966098530,0.5036886,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966098731,0.5066886,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966099220,0.5036886,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966099489,0.60103589,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966099759,0.5026886,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966099966,0.5036886,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966100266,0.5006886,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966100503,0.3496586,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966100726,0.3566586,99318.0,99317.0,0.22452467]
["bitfinex","BTCUSD",1737966100926,0.3496586,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966101332,0.3506586,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966101506,0.3496586,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966101900,0.3486586,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966102513,0.3496586,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966102748,0.0278586,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966102955,0.02408669,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966103162,0.02382939,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966104410,0.02382939,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966105131,0.02382939,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966105641,0.02382939,99318.0,99317.0,0.47087196]
["bitfinex","BTCUSD",1737966105914,0.02382939,99318.0,99317.0,0.55107613]
["bitfinex","BTCUSD",1737966106208,0.02382939,99318.0,99317.0,0.62521586]
["bitfinex","BTCUSD",1737966106680,0.02182939,99318.0,99317.0,0.60477613]
["bitfinex","BTCUSD",1737966106986,0.01882939,99318.0,99317.0,0.52907613]
["bitfinex","BTCUSD",1737966107233,0.01882939,99318.0,99317.0,0.37852467]
["bitfinex","BTCUSD",1737966107489,0.01882939,99318.0,99317.0,0.22749367]
["bitfinex","BTCUSD",1737966108012,0.01882939,99318.0,99317.0,0.07349367]
["bitfinex","BTCUSD",1737966108279,0.02639544,99318.0,99317.0,0.07649367]
["bitfinex","BTCUSD",1737966108527,0.02639544,99318.0,99317.0,0.22852467]
["bitfinex","BTCUSD",1737966108785,0.01882939,99318.0,99317.0,0.07749367]
["bitfinex","BTCUSD",1737966109000,0.01882939,99318.0,99317.0,0.07649367]
["bitfinex","BTCUSD",1737966109242,0.01982939,99318.0,99317.0,0.07649367]
["bitfinex","BTCUSD",1737966109473,0.02739544,99318.0,99317.0,0.07649367]
["bitfinex","BTCUSD",1737966109724,0.01982939,99318.0,99317.0,0.22352467]
["bitfinex","BTCUSD",1737966109945,0.01982939,99318.0,99317.0,0.07549367]
["bitfinex","BTCUSD",1737966110234,0.17842544,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966110475,0.00885544,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966111227,0.00128939,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966111699,0.00885544,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966111939,0.00128939,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966112173,0.00885544,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966112696,0.15988544,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966112969,0.15231939,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966113175,0.15988544,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966113692,0.25723273,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966113887,0.42098098,99318.0,99317.0,0.07249367]
["bitfinex","BTCUSD",1737966114186,0.45398098,99318.0,99317.0,0.06551648]
["bitfinex","BTCUSD",1737966114431,2.33388098,99318.0,99317.0,0.0288021]
["bitfinex","BTCUSD",1737966114784,2.33388098,99318.0,99267.0,0.201475]
["bitfinex","BTCUSD",1737966114785,0.151071,99291.0,99248.0,0.0473]
["bitfinex","BTCUSD",1737966115036,0.01,99279.0,99250.0,0.08819122]
["bitfinex","BTCUSD",1737966115331,1.47460129,99278.0,99250.0,0.08819122]
["bitfinex","BTCUSD",1737966115639,0.15097158,99251.0,99250.0,0.08819122]
["bitfinex","BTCUSD",1737966115888,0.24831887,99251.0,99250.0,0.09803102]
["bitfinex","BTCUSD",1737966116074,0.25581205,99251.0,99250.0,0.08819122]
["bitfinex","BTCUSD",1737966116705,0.15846476,99251.0,99250.0,0.08868482]
["bitfinex","BTCUSD",1737966117533,0.16146476,99251.0,99250.0,0.08858482]
["bitfinex","BTCUSD",1737966117746,0.05081718,99251.0,99250.0,0.08858482]
["bitfinex","BTCUSD",1737966117975,0.05181718,99251.0,99250.0,0.08858482]
["bitfinex","BTCUSD",1737966118469,0.16162418,99251.0,99250.0,0.08858482]
["bitfinex","BTCUSD",1737966118707,0.16162418,99251.0,99250.0,0.0004936]
["bitfinex","BTCUSD",1737966118909,0.00749318,99251.0,99250.0,0.0004936]
["bitfinex","BTCUSD",1737966119149,0.00949318,99251.0,99250.0,0.0004936]
["bitfinex","BTCUSD",1737966119654,0.00749318,99251.0,99250.0,0.1516266]
["bitfinex","BTCUSD",1737966119900,0.00949318,99251.0,99250.0,0.1516266]
["bitfinex","BTCUSD",1737966120154,0.00749318,99251.0,99250.0,0.1516266]
["bitfinex","BTCUSD",1737966120416,0.00749318,99251.0,99250.0,0.0004936]
["bitfinex","BTCUSD",1737966120417,0.00949318,99251.0,99250.0,0.0004936]
["bitfinex","BTCUSD",1737966120603,0.16062418,99251.0,99250.0,0.00079054]
["bitfinex","BTCUSD",1737966120840,0.25797147,99251.0,99250.0,0.00079054]
["bitfinex","BTCUSD",1737966121331,0.00949318,99251.0,99250.0,0.15192354]
["bitfinex","BTCUSD",1737966121602,0.00949318,99251.0,99250.0,0.00079054]
["bitfinex","BTCUSD",1737966121869,0.5341,99259.0,99250.0,0.00079054]
["bitfinex","BTCUSD",1737966122098,0.151131,99251.0,99250.0,0.00079054]
["bitfinex","BTCUSD",1737966122304,0.24947829,99251.0,99250.0,0.00079054]
["bitfinex","BTCUSD",1737966122559,0.57117829,99251.0,99250.0,0.00079054]
["bitfinex","BTCUSD",1737966122802,0.151151,99238.0,99205.0,0.201601]
["bitfinex","BTCUSD",1737966123052,0.24849829,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966123297,0.42462927,99247.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966123298,0.201511,99250.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966123541,0.00602042,99238.0,99237.0,0.15159829]
["bitfinex","BTCUSD",1737966123767,0.158131,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1737966124139,0.158131,99251.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966124140,0.001,99251.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966124363,0.001,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737966124930,0.001,99251.0,99250.0,0.301133]
["bitfinex","BTCUSD",1737966125140,0.001,99251.0,99250.0,0.39848029]
["bitfinex","BTCUSD",1737966125501,0.001,99251.0,99244.0,0.151141]
["bitfinex","BTCUSD",1737966125701,0.001,99251.0,99241.0,0.0098748]
["bitfinex","BTCUSD",1737966125922,0.001,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737966126328,0.201446,99282.0,99268.0,0.151105]
["bitfinex","BTCUSD",1737966126540,0.151096,99275.0,99252.0,0.15]
["bitfinex","BTCUSD",1737966126734,0.1511,99272.0,99262.0,0.151113]
["bitfinex","BTCUSD",1737966126936,0.201462,99274.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737966126937,0.201462,99274.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737966127138,0.1511,99272.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737966127577,0.040316,99271.0,99264.0,0.15125914]
["bitfinex","BTCUSD",1737966127803,0.15111,99266.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966128029,0.24845729,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966128293,0.56925729,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966128974,0.3208,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966129217,0.3238,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966129661,0.3208,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966130281,0.34234,99265.0,99264.0,0.15126014]
["bitfinex","BTCUSD",1737966130446,0.34734,99265.0,99264.0,0.15126014]
["bitfinex","BTCUSD",1737966130776,0.34234,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966131161,0.34734,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966131319,0.33934,99265.0,99264.0,0.15126014]
["bitfinex","BTCUSD",1737966131527,0.01854,99265.0,99264.0,0.15126014]
["bitfinex","BTCUSD",1737966131729,0.02654,99265.0,99264.0,0.15126014]
["bitfinex","BTCUSD",1737966131934,0.02654,99265.0,99264.0,0.00014814]
["bitfinex","BTCUSD",1737966132166,0.03262503,99265.0,99264.0,0.15126014]
["bitfinex","BTCUSD",1737966132503,0.00864413,99265.0,99264.0,0.15126014]
["bitfinex","BTCUSD",1737966132805,0.01164413,99265.0,99264.0,0.39860743]
["bitfinex","BTCUSD",1737966133011,0.00664413,99265.0,99264.0,0.39860743]
["bitfinex","BTCUSD",1737966133369,0.01164413,99265.0,99264.0,0.39860743]
["bitfinex","BTCUSD",1737966133565,0.00664413,99265.0,99264.0,0.39860743]
["bitfinex","BTCUSD",1737966133968,0.00664413,99265.0,99264.0,0.40160743]
["bitfinex","BTCUSD",1737966134179,0.00664413,99265.0,99264.0,0.39860743]
["bitfinex","BTCUSD",1737966134371,0.00664413,99265.0,99264.0,0.40893758]
["bitfinex","BTCUSD",1737966134600,0.00364413,99265.0,99264.0,0.41193758]
["bitfinex","BTCUSD",1737966135043,0.00364413,99265.0,99264.0,0.40893758]
["bitfinex","BTCUSD",1737966136249,0.00364413,99265.0,99264.0,0.41193758]
["bitfinex","BTCUSD",1737966136577,0.00364413,99265.0,99264.0,0.40893758]
["bitfinex","BTCUSD",1737966136785,0.00364413,99265.0,99264.0,0.41193758]
["bitfinex","BTCUSD",1737966137178,0.00364413,99265.0,99264.0,0.40893758]
["bitfinex","BTCUSD",1737966137455,0.0013508,99265.0,99264.0,0.43493758]
["bitfinex","BTCUSD",1737966137626,0.0013508,99265.0,99264.0,0.51233758]
["bitfinex","BTCUSD",1737966138204,0.0013508,99265.0,99264.0,0.52902498]
["bitfinex","BTCUSD",1737966139057,0.040304,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1737966139298,0.201368,99321.0,99285.0,0.00100706]
["bitfinex","BTCUSD",1737966139502,0.00516154,99302.0,99289.0,0.15]
["bitfinex","BTCUSD",1737966139830,0.040301,99310.0,99284.0,0.0099561]
["bitfinex","BTCUSD",1737966140041,0.09734729,99309.0,99276.0,0.0098866]
["bitfinex","BTCUSD",1737966140244,0.151045,99308.0,99276.0,0.0098866]
["bitfinex","BTCUSD",1737966140395,0.151067,99294.0,99286.0,0.201436]
["bitfinex","BTCUSD",1737966140593,0.09734729,99307.0,99286.0,0.201436]
["bitfinex","BTCUSD",1737966140800,0.00516154,99293.0,99272.0,0.351465]
["bitfinex","BTCUSD",1737966141005,0.00516154,99293.0,99264.0,0.08973494]
["bitfinex","BTCUSD",1737966141006,0.151065,99295.0,99275.0,0.15]
["bitfinex","BTCUSD",1737966141239,0.00516154,99292.0,99279.0,0.15]
["bitfinex","BTCUSD",1737966141461,0.151055,99302.0,99292.0,0.151068]
["bitfinex","BTCUSD",1737966141680,0.201395,99307.0,99276.0,0.003]
["bitfinex","BTCUSD",1737966141891,0.15105,99305.0,99298.0,0.151058]
["bitfinex","BTCUSD",1737966142098,0.151052,99303.0,99292.0,0.0099878]
["bitfinex","BTCUSD",1737966142261,0.151046,99307.0,99293.0,0.201424]
["bitfinex","BTCUSD",1737966142463,0.151046,99307.0,99285.0,0.0166]
["bitfinex","BTCUSD",1737966142464,0.0004936,99309.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737966142668,0.0004936,99309.0,99293.0,0.0099732]
["bitfinex","BTCUSD",1737966142842,0.0004936,99309.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737966143044,0.0004936,99309.0,99294.0,0.15]
["bitfinex","BTCUSD",1737966143301,0.0004936,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737966143541,0.0004936,99309.0,99308.0,0.301045]
["bitfinex","BTCUSD",1737966144457,0.0024936,99309.0,99308.0,0.301045]
["bitfinex","BTCUSD",1737966144862,0.0004936,99309.0,99308.0,0.301045]
["bitfinex","BTCUSD",1737966145061,0.0024936,99309.0,99308.0,0.301045]
["bitfinex","BTCUSD",1737966145327,0.151047,99307.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966145481,0.0004936,99309.0,99305.0,0.151048]
["bitfinex","BTCUSD",1737966145687,0.0004936,99309.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966145688,0.0014936,99309.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966145885,0.0024936,99309.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966146201,0.0014936,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737966147202,0.0004936,99309.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966147506,0.151045,99308.0,99301.0,0.151055]
["bitfinex","BTCUSD",1737966147699,0.1700776,99309.0,99300.0,0.201]
["bitfinex","BTCUSD",1737966147904,0.201397,99306.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966148108,0.151055,99301.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966148716,0.25365798,99301.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966148912,0.25365798,99301.0,99300.0,0.201]
["bitfinex","BTCUSD",1737966149219,0.25365798,99301.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966150172,2.29201628,99301.0,99300.0,0.2]
["bitfinex","BTCUSD",1737966150377,2.33355628,99301.0,99300.0,0.1544464]
["bitfinex","BTCUSD",1737966150620,2.3533158,99301.0,99300.0,0.05009727]
["bitfinex","BTCUSD",1737966150825,2.3523158,99301.0,99300.0,0.05009727]
["bitfinex","BTCUSD",1737966151027,2.3989158,99301.0,99300.0,0.02995627]
["bitfinex","BTCUSD",1737966151364,2.3352575,99301.0,99300.0,2.7e-07]
["bitfinex","BTCUSD",1737966151570,2.3352575,99301.0,99276.0,0.08375189]
["bitfinex","BTCUSD",1737966151571,0.174092,99277.0,99276.0,0.08375189]
["bitfinex","BTCUSD",1737966151801,0.174092,99277.0,99276.0,0.09369439]
["bitfinex","BTCUSD",1737966151802,2.06013929,99277.0,99276.0,0.09369439]
["bitfinex","BTCUSD",1737966152033,2.06013929,99277.0,99276.0,0.08375189]
["bitfinex","BTCUSD",1737966152240,0.01,99272.0,99224.0,0.01656]
["bitfinex","BTCUSD",1737966152439,0.173,99276.0,99224.0,0.01656]
["bitfinex","BTCUSD",1737966152440,0.28145729,99265.0,99224.0,0.01656]
["bitfinex","BTCUSD",1737966152651,0.27145729,99265.0,99226.0,0.151169]
["bitfinex","BTCUSD",1737966152852,0.28656489,99265.0,99225.0,0.01005508]
["bitfinex","BTCUSD",1737966153205,0.28656489,99265.0,99226.0,0.0098064]
["bitfinex","BTCUSD",1737966153389,0.33534588,99265.0,99226.0,0.0098064]
["bitfinex","BTCUSD",1737966153793,2.26878574,99265.0,99264.0,3.6e-07]
["bitfinex","BTCUSD",1737966153999,2.26878574,99265.0,99247.0,1.5e-07]
["bitfinex","BTCUSD",1737966154000,0.370736,99248.0,99247.0,1.5e-07]
["bitfinex","BTCUSD",1737966154205,0.151151,99238.0,99189.0,0.201634]
["bitfinex","BTCUSD",1737966154404,0.24849829,99238.0,99193.0,0.01005811]
["bitfinex","BTCUSD",1737966154632,0.25360589,99238.0,99193.0,0.01005811]
["bitfinex","BTCUSD",1737966154879,0.25360589,99238.0,99188.0,0.0099771]
["bitfinex","BTCUSD",1737966154880,1.99650589,99238.0,99188.0,0.0099771]
["bitfinex","BTCUSD",1737966155308,1.99650589,99238.0,99193.0,0.201625]
["bitfinex","BTCUSD",1737966155626,1.99650589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966155835,1.98316884,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966156133,0.48202432,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966156344,0.37468859,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966156588,0.52583959,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966156968,0.57440589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966157173,0.57740589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966157600,0.4800586,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966158153,0.58340589,99238.0,99237.0,0.00144529]
["bitfinex","BTCUSD",1737966158361,0.4860586,99238.0,99237.0,0.00144529]
["bitfinex","BTCUSD",1737966158575,0.4860586,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966158576,0.57740589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966158791,0.4790586,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966158999,0.4800586,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966159212,0.4780586,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966159414,0.4830586,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966159629,0.57940589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966159848,0.58240589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966160289,0.57940589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966160499,0.59794589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966160704,0.59494589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966160915,0.4975986,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966161188,0.5025986,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966161436,0.4975986,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966161682,0.60094589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966161922,1.45594589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966162157,1.47094589,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966162385,1.57213978,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966162588,1.46603978,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966163462,1.48173217,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966163840,2.04382034,99238.0,99237.0,0.00044529]
["bitfinex","BTCUSD",1737966164070,2.47122034,99238.0,99237.0,2.8e-07]
["bitfinex","BTCUSD",1737966164272,2.47122034,99238.0,99217.0,0.00029673]
["bitfinex","BTCUSD",1737966164273,0.151182,99218.0,99217.0,0.00029673]
["bitfinex","BTCUSD",1737966164444,1.43432929,99218.0,99217.0,0.00014804]
["bitfinex","BTCUSD",1737966164652,1.43915449,99218.0,99217.0,0.00014804]
["bitfinex","BTCUSD",1737966165531,1.28997249,99218.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737966165740,0.151232,99186.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966165953,0.201596,99208.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966166064,0.151226,99189.0,99180.0,0.151239]
["bitfinex","BTCUSD",1737966166281,0.0048252,99185.0,99180.0,0.15]
["bitfinex","BTCUSD",1737966166497,0.201634,99190.0,99180.0,0.15]
["bitfinex","BTCUSD",1737966166742,0.1560592,99184.0,99180.0,0.15]
["bitfinex","BTCUSD",1737966166881,0.201604,99204.0,99180.0,0.15]
["bitfinex","BTCUSD",1737966167080,0.0048252,99183.0,99182.0,0.301237]
["bitfinex","BTCUSD",1737966167294,0.15122,99194.0,99184.0,0.151232]
["bitfinex","BTCUSD",1737966167507,0.01869239,99203.0,99182.0,0.15]
["bitfinex","BTCUSD",1737966167763,0.01869239,99203.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966167764,0.201631,99191.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966167968,0.20163,99192.0,99182.0,0.1598064]
["bitfinex","BTCUSD",1737966168169,0.151226,99190.0,99182.0,0.3110424]
["bitfinex","BTCUSD",1737966168315,0.09734729,99202.0,99182.0,0.15]
["bitfinex","BTCUSD",1737966168518,0.0048252,99189.0,99184.0,0.15]
["bitfinex","BTCUSD",1737966168893,0.09734729,99202.0,99184.0,0.15]
["bitfinex","BTCUSD",1737966168894,0.0048252,99188.0,99187.0,0.151229]
["bitfinex","BTCUSD",1737966169098,0.0048252,99188.0,99184.0,0.15]
["bitfinex","BTCUSD",1737966169307,0.09734729,99202.0,99184.0,0.15]
["bitfinex","BTCUSD",1737966169509,0.09734729,99202.0,99182.0,0.0098541]
["bitfinex","BTCUSD",1737966169510,0.151235,99183.0,99182.0,0.0098541]
["bitfinex","BTCUSD",1737966169690,0.151231,99186.0,99182.0,0.0108541]
["bitfinex","BTCUSD",1737966169841,0.15597184,99183.0,99182.0,0.001]
["bitfinex","BTCUSD",1737966170051,0.151241,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966170260,0.24858829,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966170739,0.27179927,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966171143,0.28212651,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966171560,1.52646906,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966171821,1.50638063,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966172022,1.50738063,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966172351,1.50938063,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966172739,1.50738063,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966172959,1.50838063,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966173376,1.49805339,99179.0,99178.0,0.00079185]
["bitfinex","BTCUSD",1737966173709,1.49805339,99179.0,99150.0,0.00029673]
["bitfinex","BTCUSD",1737966173710,0.151263,99165.0,99150.0,0.00029673]
["bitfinex","BTCUSD",1737966173926,0.151263,99165.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966174127,0.00452493,99165.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966174505,0.201676,99169.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966174710,0.00452493,99165.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966174963,0.151258,99168.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966175105,0.00452493,99165.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966175312,0.002,99165.0,99164.0,0.15280879]
["bitfinex","BTCUSD",1737966175702,0.040359,99167.0,99164.0,0.15280879]
["bitfinex","BTCUSD",1737966175907,0.040359,99167.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966176107,0.003,99165.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966176516,0.002,99165.0,99164.0,0.00154579]
["bitfinex","BTCUSD",1737966176719,0.002,99165.0,99164.0,0.15280979]
["bitfinex","BTCUSD",1737966177138,0.002,99165.0,99164.0,0.43200979]
["bitfinex","BTCUSD",1737966177319,0.001,99167.0,99166.0,0.301261]
["bitfinex","BTCUSD",1737966179098,0.029852,99176.0,99175.0,0.301247]
["bitfinex","BTCUSD",1737966179304,0.01854,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737966179511,0.01854,99179.0,99178.0,0.39859029]
["bitfinex","BTCUSD",1737966179720,0.01854,99179.0,99178.0,0.42159029]
["bitfinex","BTCUSD",1737966180310,0.01854,99179.0,99178.0,0.39859029]
["bitfinex","BTCUSD",1737966180544,0.01854,99179.0,99178.0,0.301243]
["bitfinex","BTCUSD",1737966181369,0.03729017,99179.0,99178.0,0.42359029]
["bitfinex","BTCUSD",1737966181570,0.01875017,99179.0,99178.0,0.42159029]
["bitfinex","BTCUSD",1737966181776,0.01875017,99179.0,99178.0,0.55079029]
["bitfinex","BTCUSD",1737966181978,0.01875017,99179.0,99178.0,0.55179029]
["bitfinex","BTCUSD",1737966182197,0.01875017,99179.0,99178.0,0.57095752]
["bitfinex","BTCUSD",1737966182369,0.02986533,99198.0,99197.0,0.301214]
["bitfinex","BTCUSD",1737966182798,0.201565,99224.0,99204.0,0.15]
["bitfinex","BTCUSD",1737966182799,0.151193,99211.0,99204.0,0.15]
["bitfinex","BTCUSD",1737966183075,0.040337,99204.0,99202.0,0.15]
["bitfinex","BTCUSD",1737966183328,0.040337,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966183829,0.04083018,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966184101,0.00049318,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966184321,0.0451325,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966184722,0.0491325,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966185513,0.0471325,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966185730,0.0345256,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966185887,0.0365256,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966186768,0.0365256,99204.0,99203.0,0.27155229]
["bitfinex","BTCUSD",1737966186939,0.0365256,99204.0,99203.0,0.50275229]
["bitfinex","BTCUSD",1737966187342,0.0365256,99204.0,99203.0,0.405405]
["bitfinex","BTCUSD",1737966187877,0.0365256,99204.0,99203.0,0.382405]
["bitfinex","BTCUSD",1737966188077,0.00249318,99204.0,99203.0,0.301205]
["bitfinex","BTCUSD",1737966188955,0.00049318,99204.0,99203.0,0.301205]
["bitfinex","BTCUSD",1737966190414,0.00049318,99204.0,99203.0,0.42155229]
["bitfinex","BTCUSD",1737966190995,0.00049318,99204.0,99203.0,0.15]
["bitfinex","BTCUSD",1737966191195,0.00049318,99204.0,99196.0,0.151214]
["bitfinex","BTCUSD",1737966191423,0.00049318,99204.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737966191676,0.00049318,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966191803,0.00063488,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737966194051,0.00063488,99204.0,99203.0,0.301205]
["bitfinex","BTCUSD",1737966194257,0.00063488,99204.0,99203.0,0.324205]
["bitfinex","BTCUSD",1737966198908,0.00063488,99204.0,99203.0,0.301205]
["bitfinex","BTCUSD",1737966199681,0.00063488,99204.0,99203.0,0.15]
["bitfinex","BTCUSD",1737966199807,0.00063488,99204.0,99194.0,0.0098474]
["bitfinex","BTCUSD",1737966200019,0.151217,99195.0,99194.0,0.0098474]
["bitfinex","BTCUSD",1737966200219,0.151222,99192.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737966200444,0.00063488,99204.0,99182.0,0.0099481]
["bitfinex","BTCUSD",1737966200708,0.151205,99203.0,99196.0,0.151214]
["bitfinex","BTCUSD",1737966200885,0.151205,99203.0,99184.0,0.15]
["bitfinex","BTCUSD",1737966200886,0.01877672,99203.0,99199.0,0.151211]
["bitfinex","BTCUSD",1737966201211,0.01877672,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737966201212,0.03731672,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737966201342,0.03731672,99203.0,99202.0,0.301206]
["bitfinex","BTCUSD",1737966201906,0.01854,99203.0,99202.0,0.301206]
["bitfinex","BTCUSD",1737966202862,0.01854,99203.0,99202.0,0.4317241]
["bitfinex","BTCUSD",1737966203760,0.02054,99203.0,99202.0,0.4317241]
["bitfinex","BTCUSD",1737966204225,0.01854,99203.0,99202.0,0.301206]
["bitfinex","BTCUSD",1737966205176,0.01854,99203.0,99202.0,0.42155329]
["bitfinex","BTCUSD",1737966205612,0.01854,99203.0,99202.0,0.42455329]
["bitfinex","BTCUSD",1737966205818,0.01854,99203.0,99202.0,0.42555329]
["bitfinex","BTCUSD",1737966206322,0.01854,99203.0,99202.0,0.42455329]
["bitfinex","BTCUSD",1737966206704,0.01854,99203.0,99202.0,0.42555329]
["bitfinex","BTCUSD",1737966207124,0.01854,99203.0,99202.0,0.42255329]
["bitfinex","BTCUSD",1737966207504,0.01854,99203.0,99202.0,0.42355329]
["bitfinex","BTCUSD",1737966207706,0.01854,99203.0,99202.0,0.42255329]
["bitfinex","BTCUSD",1737966207915,0.01854,99203.0,99202.0,0.325206]
["bitfinex","BTCUSD",1737966208121,0.01854,99203.0,99202.0,0.328206]
["bitfinex","BTCUSD",1737966208805,0.01854,99203.0,99202.0,0.324206]
["bitfinex","BTCUSD",1737966209126,0.01854,99203.0,99202.0,0.301206]
["bitfinex","BTCUSD",1737966211012,0.01854,99203.0,99202.0,0.42455329]
["bitfinex","BTCUSD",1737966211215,0.01854,99203.0,99202.0,0.42155329]
["bitfinex","BTCUSD",1737966211569,0.01854,99203.0,99202.0,0.42255329]
["bitfinex","BTCUSD",1737966211779,0.00063488,99204.0,99203.0,0.324205]
["bitfinex","BTCUSD",1737966211992,0.00063488,99204.0,99203.0,0.42155229]
["bitfinex","BTCUSD",1737966212811,0.00063488,99204.0,99203.0,0.45260022]
["bitfinex","BTCUSD",1737966213023,0.00063488,99204.0,99203.0,0.42155229]
["bitfinex","BTCUSD",1737966213473,0.00063488,99204.0,99203.0,0.45260861]
["bitfinex","BTCUSD",1737966214359,0.00063488,99204.0,99203.0,0.45460861]
["bitfinex","BTCUSD",1737966214551,0.00063488,99204.0,99203.0,0.4240286]
["bitfinex","BTCUSD",1737966214761,0.00063488,99204.0,99203.0,0.4250286]
["bitfinex","BTCUSD",1737966215095,0.00063488,99204.0,99203.0,0.45609157]
["bitfinex","BTCUSD",1737966215293,0.00063488,99204.0,99203.0,0.4250286]
["bitfinex","BTCUSD",1737966216319,0.00063488,99204.0,99203.0,0.45612088]
["bitfinex","BTCUSD",1737966217200,0.0001417,99217.0,99216.0,0.301185]
["bitfinex","BTCUSD",1737966217469,0.0001417,99217.0,99216.0,0.45262457]
["bitfinex","BTCUSD",1737966217714,0.0001417,99217.0,99216.0,0.95531461]
["bitfinex","BTCUSD",1737966218554,0.0001417,99217.0,99216.0,0.97744028]
["bitfinex","BTCUSD",1737966219178,0.01884827,99252.0,99223.0,0.01]
["bitfinex","BTCUSD",1737966219392,0.01884827,99252.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737966219518,0.01899624,99252.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737966220115,0.00014797,99252.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737966220791,0.00014797,99252.0,99243.0,0.201524]
["bitfinex","BTCUSD",1737966220792,0.00014797,99252.0,99242.0,0.2113444]
["bitfinex","BTCUSD",1737966221037,0.00014797,99252.0,99242.0,0.2113434]
["bitfinex","BTCUSD",1737966221289,0.01868797,99252.0,99248.0,0.151136]
["bitfinex","BTCUSD",1737966221554,0.01968797,99252.0,99247.0,0.151137]
["bitfinex","BTCUSD",1737966221843,0.003,99252.0,99244.0,0.151142]
["bitfinex","BTCUSD",1737966222082,0.003,99252.0,99242.0,0.0098174]
["bitfinex","BTCUSD",1737966222083,0.004,99252.0,99242.0,0.0098174]
["bitfinex","BTCUSD",1737966222317,0.040324,99251.0,99245.0,0.15]
["bitfinex","BTCUSD",1737966222551,0.040324,99251.0,99245.0,0.30114]
["bitfinex","BTCUSD",1737966222764,0.040324,99251.0,99245.0,0.15]
["bitfinex","BTCUSD",1737966222932,0.040324,99251.0,99241.0,0.0098919]
["bitfinex","BTCUSD",1737966222933,0.151145,99242.0,99241.0,0.0098919]
["bitfinex","BTCUSD",1737966223162,0.0769,99250.0,99241.0,0.0098919]
["bitfinex","BTCUSD",1737966223163,0.201515,99248.0,99241.0,0.01003987]
["bitfinex","BTCUSD",1737966223344,0.151145,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966224238,0.24849229,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966224792,0.25049229,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966225613,0.24949229,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966225730,0.26165898,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966226644,0.26065898,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966227116,0.26165898,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966227314,0.25880068,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966227454,0.26080068,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966227654,0.26580068,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966227884,0.26380068,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966228086,0.25880068,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966228502,0.26180068,99242.0,99241.0,0.00014797]
["bitfinex","BTCUSD",1737966229749,0.26180068,99242.0,99241.0,0.00062428]
["bitfinex","BTCUSD",1737966231585,0.0081417,99242.0,99241.0,0.00062428]
["bitfinex","BTCUSD",1737966231813,0.0266817,99242.0,99241.0,0.00062428]
["bitfinex","BTCUSD",1737966232037,0.0266817,99242.0,99241.0,0.15177128]
["bitfinex","BTCUSD",1737966232244,0.0266817,99242.0,99241.0,0.30177128]
["bitfinex","BTCUSD",1737966232859,0.0266817,99242.0,99241.0,0.30177127]
["bitfinex","BTCUSD",1737966233070,0.0266817,99242.0,99241.0,0.42211856]
["bitfinex","BTCUSD",1737966233490,0.0216817,99242.0,99241.0,0.31199553]
["bitfinex","BTCUSD",1737966233699,0.0216817,99242.0,99241.0,0.30177127]
["bitfinex","BTCUSD",1737966233906,0.0216817,99242.0,99241.0,0.15062427]
["bitfinex","BTCUSD",1737966234116,0.0186817,99242.0,99241.0,0.30177127]
["bitfinex","BTCUSD",1737966234334,0.0206817,99242.0,99241.0,0.30177127]
["bitfinex","BTCUSD",1737966234548,0.0206817,99242.0,99241.0,0.30277127]
["bitfinex","BTCUSD",1737966234772,0.0186817,99242.0,99241.0,0.42311856]
["bitfinex","BTCUSD",1737966234976,0.0186817,99242.0,99241.0,0.42311855]
["bitfinex","BTCUSD",1737966235635,0.0186817,99242.0,99241.0,0.30277126]
["bitfinex","BTCUSD",1737966237162,0.0186817,99242.0,99241.0,0.42311855]
["bitfinex","BTCUSD",1737966237351,0.0186817,99242.0,99241.0,0.50551855]
["bitfinex","BTCUSD",1737966237617,0.0186817,99242.0,99241.0,0.31921126]
["bitfinex","BTCUSD",1737966238074,0.0186817,99242.0,99241.0,0.30277126]
["bitfinex","BTCUSD",1737966238279,0.0186817,99242.0,99241.0,0.30177125]
["bitfinex","BTCUSD",1737966238495,0.0186817,99242.0,99241.0,0.30577125]
["bitfinex","BTCUSD",1737966238675,0.0196817,99242.0,99241.0,0.31277125]
["bitfinex","BTCUSD",1737966238883,0.0196817,99242.0,99241.0,0.31306861]
["bitfinex","BTCUSD",1737966239093,0.0196817,99242.0,99241.0,0.30906861]
["bitfinex","BTCUSD",1737966240296,0.0196817,99242.0,99241.0,0.31006861]
["bitfinex","BTCUSD",1737966240505,0.0186817,99242.0,99241.0,0.00192161]
["bitfinex","BTCUSD",1737966240704,0.1698267,99242.0,99241.0,0.00492161]
["bitfinex","BTCUSD",1737966240897,0.0121817,99242.0,99241.0,0.00392161]
["bitfinex","BTCUSD",1737966241107,0.0121817,99242.0,99241.0,0.15506861]
["bitfinex","BTCUSD",1737966241368,0.0121817,99242.0,99241.0,0.00392161]
["bitfinex","BTCUSD",1737966241570,0.0121817,99242.0,99241.0,0.00092161]
["bitfinex","BTCUSD",1737966241998,0.0131817,99242.0,99241.0,0.00192161]
["bitfinex","BTCUSD",1737966242433,0.0131817,99242.0,99241.0,0.00092161]
["bitfinex","BTCUSD",1737966243241,0.1643267,99242.0,99241.0,0.00092161]
["bitfinex","BTCUSD",1737966243623,0.26167399,99242.0,99241.0,0.00092161]
["bitfinex","BTCUSD",1737966243825,0.26267399,99242.0,99241.0,0.00092161]
["bitfinex","BTCUSD",1737966244256,0.26267399,99242.0,99241.0,0.00082161]
["bitfinex","BTCUSD",1737966244459,0.26067399,99242.0,99241.0,0.00082161]
["bitfinex","BTCUSD",1737966244708,0.81360587,99242.0,99241.0,0.00082161]
["bitfinex","BTCUSD",1737966245108,0.83352031,99242.0,99241.0,0.00082161]
["bitfinex","BTCUSD",1737966245317,0.83352031,99242.0,99241.0,0.00182161]
["bitfinex","BTCUSD",1737966245549,0.83352031,99242.0,99241.0,0.00082161]
["bitfinex","BTCUSD",1737966246594,1.21372031,99242.0,99241.0,0.00082161]
["bitfinex","BTCUSD",1737966246914,0.01,99230.0,99168.0,0.0461]
["bitfinex","BTCUSD",1737966247194,0.151223,99191.0,99190.0,0.0099095]
["bitfinex","BTCUSD",1737966247393,0.15124,99180.0,99171.0,0.0164]
["bitfinex","BTCUSD",1737966247595,0.15124,99180.0,99166.0,0.201681]
["bitfinex","BTCUSD",1737966247783,0.24858729,99180.0,99171.0,0.0098107]
["bitfinex","BTCUSD",1737966248020,0.5341,99189.0,99170.0,0.14893]
["bitfinex","BTCUSD",1737966248232,0.09734729,99188.0,99180.0,0.151239]
["bitfinex","BTCUSD",1737966248440,0.151231,99186.0,99179.0,0.00429757]
["bitfinex","BTCUSD",1737966248639,0.09734729,99188.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966248838,0.09734729,99188.0,99179.0,0.00179075]
["bitfinex","BTCUSD",1737966249163,0.09734729,99188.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966249359,0.15123,99187.0,99179.0,0.15203175]
["bitfinex","BTCUSD",1737966249561,0.15124,99180.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966249777,0.151238,99182.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966249992,0.151236,99183.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966250196,0.09834729,99188.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966250197,0.201641,99186.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966250397,0.151235,99183.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966250617,0.24858029,99185.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966250817,0.09734729,99185.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966251019,0.151234,99184.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966251486,0.15124,99180.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966251651,0.29899029,99185.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966251652,0.09734729,99185.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966252006,0.09834729,99185.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966252134,0.001,99184.0,99179.0,0.00079075]
["bitfinex","BTCUSD",1737966252355,0.001,99184.0,99181.0,0.151237]
["bitfinex","BTCUSD",1737966252583,0.002,99184.0,99179.0,0.15203175]
["bitfinex","BTCUSD",1737966252783,0.001,99184.0,99180.0,0.151239]
["bitfinex","BTCUSD",1737966252991,0.001,99184.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737966253416,0.001,99184.0,99183.0,0.42158229]
["bitfinex","BTCUSD",1737966254063,0.001,99184.0,99183.0,0.44225158]
["bitfinex","BTCUSD",1737966254302,0.3208,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1737966254501,0.5341,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737966254705,0.5341,99223.0,99222.0,0.301176]
["bitfinex","BTCUSD",1737966254861,0.0123233,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737966255514,0.01247133,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737966256073,0.01347133,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737966257307,0.01247133,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737966257531,0.01247133,99242.0,99241.0,0.152147]
["bitfinex","BTCUSD",1737966257781,0.01247133,99242.0,99241.0,0.39949429]
["bitfinex","BTCUSD",1737966257973,0.01247133,99242.0,99241.0,0.39849429]
["bitfinex","BTCUSD",1737966258313,0.01247133,99242.0,99241.0,0.39949429]
["bitfinex","BTCUSD",1737966258514,0.01247133,99242.0,99241.0,0.39849429]
["bitfinex","BTCUSD",1737966258935,0.01247133,99242.0,99241.0,0.40049429]
["bitfinex","BTCUSD",1737966259447,0.01247133,99242.0,99241.0,0.41071414]
["bitfinex","BTCUSD",1737966260411,0.01247133,99242.0,99241.0,0.51071414]
["bitfinex","BTCUSD",1737966261173,0.01247133,99242.0,99241.0,0.50871414]
["bitfinex","BTCUSD",1737966261388,0.01247133,99242.0,99241.0,0.51071414]
["bitfinex","BTCUSD",1737966261583,0.01247133,99242.0,99241.0,0.51671414]
["bitfinex","BTCUSD",1737966261790,0.01247133,99242.0,99241.0,0.51071414]
["bitfinex","BTCUSD",1737966262010,0.01247133,99242.0,99241.0,0.50871414]
["bitfinex","BTCUSD",1737966262168,0.01247133,99242.0,99241.0,0.51771414]
["bitfinex","BTCUSD",1737966262808,0.01247133,99242.0,99241.0,0.50871414]
["bitfinex","BTCUSD",1737966263009,0.01247133,99242.0,99241.0,0.52507414]
["bitfinex","BTCUSD",1737966263210,0.01247133,99242.0,99241.0,0.32772685]
["bitfinex","BTCUSD",1737966263449,0.01247133,99242.0,99241.0,0.33172685]
["bitfinex","BTCUSD",1737966263823,0.01247133,99242.0,99241.0,0.32772685]
["bitfinex","BTCUSD",1737966264655,0.01247133,99242.0,99241.0,0.32972685]
["bitfinex","BTCUSD",1737966264893,0.01247133,99242.0,99241.0,0.33572685]
["bitfinex","BTCUSD",1737966265086,0.01247133,99242.0,99241.0,0.159147]
["bitfinex","BTCUSD",1737966265277,0.01247133,99242.0,99241.0,0.008]
["bitfinex","BTCUSD",1737966265522,0.01247133,99242.0,99241.0,0.002]
["bitfinex","BTCUSD",1737966265859,0.01247133,99242.0,99241.0,0.159147]
["bitfinex","BTCUSD",1737966266078,0.01247133,99242.0,99241.0,0.153147]
["bitfinex","BTCUSD",1737966266293,0.01247133,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737966266727,0.01247133,99242.0,99241.0,0.153147]
["bitfinex","BTCUSD",1737966267262,0.01247133,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1737966267627,0.01247133,99242.0,99241.0,0.153147]
["bitfinex","BTCUSD",1737966267943,0.01247133,99242.0,99241.0,0.301147]
["bitfinex","BTCUSD",1737966268146,0.151159,99233.0,99232.0,0.0099509]
["bitfinex","BTCUSD",1737966268348,0.86260629,99233.0,99232.0,0.0099509]
["bitfinex","BTCUSD",1737966268550,0.86260629,99233.0,99191.0,0.01026573]
["bitfinex","BTCUSD",1737966268551,0.77949454,99233.0,99191.0,0.01026573]
["bitfinex","BTCUSD",1737966268756,0.22338637,99220.0,99189.0,0.1611731]
["bitfinex","BTCUSD",1737966268933,0.151207,99202.0,99189.0,0.1611731]
["bitfinex","BTCUSD",1737966269134,0.151205,99204.0,99193.0,0.15]
["bitfinex","BTCUSD",1737966269517,0.09734729,99203.0,99185.0,0.00029757]
["bitfinex","BTCUSD",1737966269651,0.20161,99201.0,99193.0,0.0099544]
["bitfinex","BTCUSD",1737966269854,0.01,99228.0,99185.0,0.00029757]
["bitfinex","BTCUSD",1737966269855,0.5341,99202.0,99192.0,0.15]
["bitfinex","BTCUSD",1737966270242,0.63144729,99202.0,99185.0,0.00029757]
["bitfinex","BTCUSD",1737966270457,0.63144729,99202.0,99192.0,0.0098996]
["bitfinex","BTCUSD",1737966270629,0.151218,99195.0,99185.0,0.00029757]
["bitfinex","BTCUSD",1737966270864,0.63144729,99202.0,99185.0,0.00229757]
["bitfinex","BTCUSD",1737966270865,0.151215,99197.0,99185.0,0.00229757]
["bitfinex","BTCUSD",1737966271068,0.63144729,99202.0,99185.0,0.00229757]
["bitfinex","BTCUSD",1737966271266,0.63144729,99202.0,99189.0,0.003]
["bitfinex","BTCUSD",1737966271475,0.20161,99201.0,99189.0,0.003]
["bitfinex","BTCUSD",1737966271688,0.151218,99195.0,99189.0,0.003]
["bitfinex","BTCUSD",1737966272097,0.151214,99197.0,99185.0,0.00079075]
["bitfinex","BTCUSD",1737966272299,0.151215,99196.0,99187.0,0.15]
["bitfinex","BTCUSD",1737966272501,0.151219,99194.0,99187.0,0.15]
["bitfinex","BTCUSD",1737966272712,0.151216,99196.0,99187.0,0.15]
["bitfinex","BTCUSD",1737966272884,0.20161,99201.0,99187.0,0.15]
["bitfinex","BTCUSD",1737966273091,0.151212,99199.0,99189.0,0.151]
["bitfinex","BTCUSD",1737966273522,0.20161,99201.0,99189.0,0.151]
["bitfinex","BTCUSD",1737966273728,0.20161,99201.0,99189.0,0.1609766]
["bitfinex","BTCUSD",1737966273729,0.151209,99200.0,99189.0,0.1609766]
["bitfinex","BTCUSD",1737966273932,0.63144729,99202.0,99189.0,0.1609766]
["bitfinex","BTCUSD",1737966274134,0.151214,99197.0,99189.0,0.1609766]
["bitfinex","BTCUSD",1737966274341,0.151211,99199.0,99189.0,0.1609766]
["bitfinex","BTCUSD",1737966274544,0.151211,99199.0,99189.0,0.3112016]
["bitfinex","BTCUSD",1737966274697,0.5341,99202.0,99191.0,0.201631]
["bitfinex","BTCUSD",1737966274941,0.5341,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1737966275116,0.5341,99202.0,99189.0,0.0099766]
["bitfinex","BTCUSD",1737966275117,0.5341,99202.0,99193.0,0.201625]
["bitfinex","BTCUSD",1737966275322,0.5341,99202.0,99191.0,0.15]
["bitfinex","BTCUSD",1737966275734,0.5341,99202.0,99193.0,0.15]
["bitfinex","BTCUSD",1737966275943,0.5342417,99202.0,99193.0,0.15]
["bitfinex","BTCUSD",1737966276087,0.5372417,99202.0,99192.0,0.15]
["bitfinex","BTCUSD",1737966276299,0.5372417,99202.0,99195.0,0.15]
["bitfinex","BTCUSD",1737966276493,0.5342417,99202.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737966276698,0.5342417,99202.0,99195.0,0.15]
["bitfinex","BTCUSD",1737966276907,0.5342417,99202.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737966277360,0.53307068,99202.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737966277805,0.53407068,99202.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737966277979,0.53407068,99202.0,99194.0,0.15]
["bitfinex","BTCUSD",1737966278185,0.53407068,99202.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737966278345,0.53307068,99202.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737966278547,0.53307068,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1737966278743,0.0011417,99202.0,99201.0,0.377308]
["bitfinex","BTCUSD",1737966278996,0.0031417,99202.0,99201.0,0.377308]
["bitfinex","BTCUSD",1737966279190,0.0011417,99202.0,99201.0,0.377308]
["bitfinex","BTCUSD",1737966279606,0.0031417,99202.0,99201.0,0.377308]
["bitfinex","BTCUSD",1737966279806,0.0011417,99202.0,99201.0,0.377308]
["bitfinex","BTCUSD",1737966280063,0.0011417,99202.0,99201.0,0.301208]
["bitfinex","BTCUSD",1737966280277,0.0011417,99202.0,99201.0,0.303208]
["bitfinex","BTCUSD",1737966280450,0.0011417,99202.0,99201.0,0.31311358]
["bitfinex","BTCUSD",1737966280675,0.0001417,99202.0,99201.0,0.31311358]
["bitfinex","BTCUSD",1737966280851,0.0011417,99202.0,99201.0,0.31311358]
["bitfinex","BTCUSD",1737966281241,0.0011417,99202.0,99201.0,0.152]
["bitfinex","BTCUSD",1737966281443,0.0001417,99202.0,99189.0,0.0099766]
["bitfinex","BTCUSD",1737966281609,0.151209,99201.0,99189.0,0.0099766]
["bitfinex","BTCUSD",1737966281799,0.0001417,99202.0,99201.0,0.002]
["bitfinex","BTCUSD",1737966282005,0.151215,99197.0,99190.0,0.15]
["bitfinex","BTCUSD",1737966282215,0.2017507,99202.0,99190.0,0.15]
["bitfinex","BTCUSD",1737966282460,0.151218,99195.0,99185.0,0.01077185]
["bitfinex","BTCUSD",1737966282709,0.0001417,99202.0,99185.0,0.01077185]
["bitfinex","BTCUSD",1737966282710,0.151208,99201.0,99191.0,0.151222]
["bitfinex","BTCUSD",1737966282882,0.1513477,99202.0,99187.0,0.201639]
["bitfinex","BTCUSD",1737966283109,0.0001417,99202.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737966283281,0.0001417,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1737966283605,0.0021417,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1737966284044,0.0021417,99202.0,99201.0,0.301208]
["bitfinex","BTCUSD",1737966284241,0.0021417,99202.0,99201.0,0.49765529]
["bitfinex","BTCUSD",1737966284854,0.0001417,99202.0,99201.0,1.11971929]
["bitfinex","BTCUSD",1737966285418,0.0001417,99202.0,99201.0,0.49765529]
["bitfinex","BTCUSD",1737966285646,0.0001417,99202.0,99201.0,0.70691929]
["bitfinex","BTCUSD",1737966285850,0.0001417,99202.0,99201.0,0.49965529]
["bitfinex","BTCUSD",1737966286046,0.0001417,99202.0,99201.0,0.49765529]
["bitfinex","BTCUSD",1737966286479,0.0001417,99202.0,99201.0,0.50565529]
["bitfinex","BTCUSD",1737966286671,0.0001417,99202.0,99201.0,0.49765529]
["bitfinex","BTCUSD",1737966287093,4.821e-05,99202.0,99201.0,0.49765529]
["bitfinex","BTCUSD",1737966287425,4.821e-05,99202.0,99201.0,0.47765529]
["bitfinex","BTCUSD",1737966287608,4.821e-05,99202.0,99201.0,0.40155529]
["bitfinex","BTCUSD",1737966287815,4.821e-05,99202.0,99201.0,0.301208]
["bitfinex","BTCUSD",1737966288041,4.821e-05,99202.0,99201.0,0.309208]
["bitfinex","BTCUSD",1737966288242,4.821e-05,99202.0,99201.0,0.304208]
["bitfinex","BTCUSD",1737966288650,4.821e-05,99202.0,99201.0,0.312208]
["bitfinex","BTCUSD",1737966288766,4.821e-05,99202.0,99201.0,0.301208]
["bitfinex","BTCUSD",1737966289183,4.821e-05,99202.0,99201.0,0.307208]
["bitfinex","BTCUSD",1737966289616,4.821e-05,99202.0,99201.0,0.186]
["bitfinex","BTCUSD",1737966289856,4.821e-05,99202.0,99201.0,0.036]
["bitfinex","BTCUSD",1737966290275,4.821e-05,99202.0,99201.0,0.038]
["bitfinex","BTCUSD",1737966290691,4.821e-05,99202.0,99201.0,0.036]
["bitfinex","BTCUSD",1737966291153,4.821e-05,99202.0,99201.0,0.03]
["bitfinex","BTCUSD",1737966291369,4.821e-05,99202.0,99201.0,0.035]
["bitfinex","BTCUSD",1737966291576,4.821e-05,99202.0,99201.0,0.186208]
["bitfinex","BTCUSD",1737966291771,4.821e-05,99202.0,99201.0,0.331208]
["bitfinex","BTCUSD",1737966291924,0.00304821,99202.0,99201.0,0.331208]
["bitfinex","BTCUSD",1737966292805,0.00104821,99202.0,99201.0,0.331208]
["bitfinex","BTCUSD",1737966293210,4.821e-05,99202.0,99201.0,0.331208]
["bitfinex","BTCUSD",1737966293346,0.01858821,99202.0,99201.0,0.409308]
["bitfinex","BTCUSD",1737966293532,0.01958821,99202.0,99201.0,0.52965529]
["bitfinex","BTCUSD",1737966293944,0.01858821,99202.0,99201.0,0.52965529]
["bitfinex","BTCUSD",1737966295310,0.01858821,99202.0,99201.0,0.53165529]
["bitfinex","BTCUSD",1737966295478,0.01858821,99202.0,99201.0,0.53765529]
["bitfinex","BTCUSD",1737966295688,0.01858821,99202.0,99201.0,0.45283529]
["bitfinex","BTCUSD",1737966296550,0.01858821,99202.0,99201.0,0.45083529]
["bitfinex","BTCUSD",1737966296990,0.01858821,99202.0,99201.0,0.45283529]
["bitfinex","BTCUSD",1737966297191,0.01858821,99202.0,99201.0,0.45315346]
["bitfinex","BTCUSD",1737966297400,0.01858821,99202.0,99201.0,0.45115346]
["bitfinex","BTCUSD",1737966297610,0.01858821,99202.0,99201.0,0.44515346]
["bitfinex","BTCUSD",1737966297818,0.01858821,99202.0,99201.0,0.44615346]
["bitfinex","BTCUSD",1737966298082,0.01858821,99202.0,99201.0,0.44915346]
["bitfinex","BTCUSD",1737966298280,0.01858821,99202.0,99201.0,0.44515346]
["bitfinex","BTCUSD",1737966298459,0.01858821,99202.0,99201.0,0.44715346]
["bitfinex","BTCUSD",1737966298631,0.01858821,99202.0,99201.0,0.45215346]
["bitfinex","BTCUSD",1737966299040,0.01858821,99202.0,99201.0,0.47515346]
["bitfinex","BTCUSD",1737966299446,0.01858821,99202.0,99201.0,0.47015346]
["bitfinex","BTCUSD",1737966299830,0.01858821,99202.0,99201.0,0.46815346]
["bitfinex","BTCUSD",1737966300248,0.01858821,99202.0,99201.0,0.46915346]
["bitfinex","BTCUSD",1737966300654,0.01858821,99202.0,99201.0,0.46815346]
["bitfinex","BTCUSD",1737966300854,0.01858821,99202.0,99201.0,0.47115346]
["bitfinex","BTCUSD",1737966301194,0.01858821,99202.0,99201.0,0.47015346]
["bitfinex","BTCUSD",1737966301425,2.1e-07,99202.0,99201.0,0.48515346]
["bitfinex","BTCUSD",1737966301631,0.040315,99267.0,99241.0,0.301147]
["bitfinex","BTCUSD",1737966301846,0.3208,99273.0,99241.0,0.42149429]
["bitfinex","BTCUSD",1737966302052,0.2809416,99273.0,99272.0,0.1511]
["bitfinex","BTCUSD",1737966302472,0.2809416,99273.0,99268.0,0.201473]
["bitfinex","BTCUSD",1737966302616,0.2809416,99273.0,99272.0,0.1511]
["bitfinex","BTCUSD",1737966302822,0.2809416,99273.0,99269.0,0.15]
["bitfinex","BTCUSD",1737966303181,0.28108971,99273.0,99269.0,0.15]
["bitfinex","BTCUSD",1737966303360,0.201466,99272.0,99269.0,0.15]
["bitfinex","BTCUSD",1737966303718,0.28108971,99273.0,99263.0,0.0099247]
["bitfinex","BTCUSD",1737966303719,0.151109,99266.0,99265.0,0.15]
["bitfinex","BTCUSD",1737966304107,0.151124,99256.0,99250.0,0.201509]
["bitfinex","BTCUSD",1737966304327,0.0497,99265.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737966304532,0.151138,99247.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737966304738,0.0825,99263.0,99207.0,0.0781]
["bitfinex","BTCUSD",1737966304739,0.09734729,99246.0,99207.0,0.0781]
["bitfinex","BTCUSD",1737966304963,0.151152,99238.0,99231.0,0.15]
["bitfinex","BTCUSD",1737966305158,0.151152,99238.0,99231.0,0.301161]
["bitfinex","BTCUSD",1737966305390,0.53292898,99245.0,99208.0,0.09734729]
["bitfinex","BTCUSD",1737966305602,0.151159,99234.0,99226.0,0.151169]
["bitfinex","BTCUSD",1737966305862,0.151159,99233.0,99222.0,0.201566]
["bitfinex","BTCUSD",1737966306120,0.151195,99209.0,99208.0,0.0099421]
["bitfinex","BTCUSD",1737966306333,0.20159,99211.0,99201.0,0.03031817]
["bitfinex","BTCUSD",1737966306334,0.201591,99211.0,99201.0,0.03031817]
["bitfinex","BTCUSD",1737966306488,0.151194,99210.0,99202.0,0.151205]
["bitfinex","BTCUSD",1737966306735,0.151194,99210.0,99201.0,0.03031817]
["bitfinex","BTCUSD",1737966306736,0.201553,99229.0,99208.0,0.151197]
["bitfinex","BTCUSD",1737966306917,0.15119,99213.0,99201.0,0.03031817]
["bitfinex","BTCUSD",1737966307120,0.201571,99221.0,99201.0,0.03031817]
["bitfinex","BTCUSD",1737966307334,0.53292898,99228.0,99202.0,0.09734729]
["bitfinex","BTCUSD",1737966307641,0.53292898,99228.0,99202.0,0.24734729]
["bitfinex","BTCUSD",1737966307794,0.53292898,99228.0,99208.0,0.15]
["bitfinex","BTCUSD",1737966308024,0.53292898,99228.0,99222.0,0.151175]
["bitfinex","BTCUSD",1737966308224,0.53292898,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1737966308839,0.53292898,99228.0,99220.0,0.20157]
["bitfinex","BTCUSD",1737966309069,0.53292898,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1737966310151,0.000148,99231.0,99230.0,0.301163]
["bitfinex","BTCUSD",1737966310379,0.000148,99231.0,99230.0,0.39851029]
["bitfinex","BTCUSD",1737966311147,0.000148,99231.0,99230.0,0.301163]
["bitfinex","BTCUSD",1737966311624,0.000148,99231.0,99230.0,0.303163]
["bitfinex","BTCUSD",1737966311879,0.000148,99231.0,99230.0,0.302163]
["bitfinex","BTCUSD",1737966312070,0.000148,99231.0,99230.0,0.304163]
["bitfinex","BTCUSD",1737966312281,0.000148,99231.0,99230.0,0.30448116]
["bitfinex","BTCUSD",1737966312488,0.000148,99231.0,99230.0,0.39882845]
["bitfinex","BTCUSD",1737966313219,0.000148,99231.0,99230.0,0.92451849]
["bitfinex","BTCUSD",1737966314323,0.000148,99231.0,99230.0,0.39882845]
["bitfinex","BTCUSD",1737966314527,0.000148,99231.0,99230.0,0.40182845]
["bitfinex","BTCUSD",1737966314732,0.000148,99231.0,99230.0,0.39882845]
["bitfinex","BTCUSD",1737966314879,0.000148,99231.0,99230.0,0.41706845]
["bitfinex","BTCUSD",1737966315079,0.000148,99231.0,99230.0,0.32572116]
["bitfinex","BTCUSD",1737966315312,0.000148,99231.0,99230.0,0.31972116]
["bitfinex","BTCUSD",1737966315544,0.000148,99231.0,99230.0,0.31772116]
["bitfinex","BTCUSD",1737966315756,0.000148,99231.0,99230.0,0.32372116]
["bitfinex","BTCUSD",1737966315953,0.000148,99231.0,99230.0,0.31872116]
["bitfinex","BTCUSD",1737966316155,0.20116166,99245.0,99230.0,0.16872116]
["bitfinex","BTCUSD",1737966316354,0.09734729,99244.0,99230.0,0.01755816]
["bitfinex","BTCUSD",1737966316520,0.09734729,99244.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737966316727,0.09734729,99244.0,99237.0,0.151153]
["bitfinex","BTCUSD",1737966316922,0.09734729,99244.0,99237.0,0.00031816]
["bitfinex","BTCUSD",1737966317751,0.0467,99251.0,99237.0,0.00031816]
["bitfinex","BTCUSD",1737966317964,0.281491,99260.0,99237.0,0.00031816]
["bitfinex","BTCUSD",1737966317965,0.151119,99259.0,99252.0,0.151129]
["bitfinex","BTCUSD",1737966318182,0.00990788,99264.0,99252.0,0.00031816]
["bitfinex","BTCUSD",1737966318381,0.00014811,99265.0,99253.0,0.201505]
["bitfinex","BTCUSD",1737966318587,0.00014811,99265.0,99258.0,0.15112]
["bitfinex","BTCUSD",1737966318789,0.00014811,99265.0,99258.0,0.15143816]
["bitfinex","BTCUSD",1737966318790,0.15125911,99265.0,99258.0,0.15143816]
["bitfinex","BTCUSD",1737966318991,0.00014811,99265.0,99258.0,0.00031815]
["bitfinex","BTCUSD",1737966319417,0.01878974,99264.0,99258.0,0.00031815]
["bitfinex","BTCUSD",1737966319626,0.002,99265.0,99264.0,0.151112]
["bitfinex","BTCUSD",1737966320015,0.002,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966320591,0.15311,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966320764,0.002,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966321102,0.15111,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966321468,0.0001415,99273.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966321674,0.20147,99270.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966321907,0.151108,99267.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966322108,0.169648,99267.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966322471,0.002,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966322686,0.24845729,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966323289,0.78138627,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966324897,0.79161721,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966325111,0.53592898,99265.0,99264.0,0.00031815]
["bitfinex","BTCUSD",1737966325287,0.53592898,99265.0,99264.0,0.15143015]
["bitfinex","BTCUSD",1737966325728,0.01854,99267.0,99266.0,0.151109]
["bitfinex","BTCUSD",1737966325879,0.01854,99267.0,99266.0,0.15142715]
["bitfinex","BTCUSD",1737966326078,0.01854,99267.0,99266.0,0.30142715]
["bitfinex","BTCUSD",1737966328128,0.01854,99267.0,99266.0,0.42177444]
["bitfinex","BTCUSD",1737966328378,0.01854,99267.0,99266.0,0.42177443]
["bitfinex","BTCUSD",1737966328595,0.01854,99267.0,99266.0,0.42577443]
["bitfinex","BTCUSD",1737966328793,0.01854,99267.0,99266.0,0.42277443]
["bitfinex","BTCUSD",1737966329210,0.01854,99267.0,99266.0,0.42377443]
["bitfinex","BTCUSD",1737966329424,0.01854,99267.0,99266.0,0.42177443]
["bitfinex","BTCUSD",1737966329843,5e-07,99273.0,99272.0,0.3211]
["bitfinex","BTCUSD",1737966330058,0.0001418,99304.0,99301.0,0.301055]
["bitfinex","BTCUSD",1737966330271,0.0001418,99304.0,99301.0,0.43756229]
["bitfinex","BTCUSD",1737966330488,0.00028978,99302.0,99301.0,0.41456229]
["bitfinex","BTCUSD",1737966330698,0.00028978,99302.0,99301.0,0.317215]
["bitfinex","BTCUSD",1737966330901,0.00028978,99302.0,99301.0,0.167215]
["bitfinex","BTCUSD",1737966331520,0.00028978,99302.0,99301.0,0.170215]
["bitfinex","BTCUSD",1737966332487,0.00028978,99302.0,99301.0,0.171215]
["bitfinex","BTCUSD",1737966334782,0.00028978,99302.0,99301.0,0.168215]
["bitfinex","BTCUSD",1737966334959,0.00028978,99302.0,99301.0,0.167215]
["bitfinex","BTCUSD",1737966335159,0.00028978,99302.0,99301.0,0.17122189]
["bitfinex","BTCUSD",1737966335367,0.00028978,99302.0,99301.0,0.16822189]
["bitfinex","BTCUSD",1737966335800,0.00028978,99302.0,99301.0,0.17122189]
["bitfinex","BTCUSD",1737966336015,0.00028978,99302.0,99301.0,0.41956918]
["bitfinex","BTCUSD",1737966336222,0.00028978,99302.0,99301.0,0.41856229]
["bitfinex","BTCUSD",1737966336422,0.00028978,99302.0,99301.0,0.44156229]
["bitfinex","BTCUSD",1737966337226,0.01025921,99365.0,99341.0,0.300995]
["bitfinex","BTCUSD",1737966337396,0.004028,99362.0,99341.0,0.52114229]
["bitfinex","BTCUSD",1737966337577,0.00063562,99342.0,99341.0,1.07533953]
["bitfinex","BTCUSD",1737966338008,0.00063562,99342.0,99341.0,1.10450588]
["bitfinex","BTCUSD",1737966338650,0.00063562,99342.0,99341.0,1.11537039]
["bitfinex","BTCUSD",1737966338876,0.00063562,99342.0,99341.0,1.11937039]
["bitfinex","BTCUSD",1737966339709,0.00029736,99373.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966339912,0.00028979,99352.0,99351.0,0.2493326]
["bitfinex","BTCUSD",1737966340141,0.00028979,99352.0,99351.0,0.75101633]
["bitfinex","BTCUSD",1737966341446,0.00028979,99352.0,99351.0,0.90101633]
["bitfinex","BTCUSD",1737966341957,0.00028979,99352.0,99351.0,0.90401633]
["bitfinex","BTCUSD",1737966342178,0.00028979,99352.0,99351.0,0.91426544]
["bitfinex","BTCUSD",1737966344857,0.00028979,99352.0,99351.0,0.91385985]
["bitfinex","BTCUSD",1737966345832,0.00028979,99352.0,99351.0,0.17994252]
["bitfinex","BTCUSD",1737966346256,0.00028979,99352.0,99351.0,0.15357341]
["bitfinex","BTCUSD",1737966346688,0.00028979,99352.0,99351.0,0.15057341]
["bitfinex","BTCUSD",1737966347098,0.00028979,99352.0,99351.0,0.15557341]
["bitfinex","BTCUSD",1737966347294,0.00028979,99352.0,99351.0,0.15157341]
["bitfinex","BTCUSD",1737966347700,0.00028979,99352.0,99351.0,0.15357341]
["bitfinex","BTCUSD",1737966348335,0.00028979,99352.0,99351.0,0.15057341]
["bitfinex","BTCUSD",1737966348962,0.00028979,99352.0,99351.0,0.15157341]
["bitfinex","BTCUSD",1737966349818,0.00028979,99352.0,99351.0,0.15457341]
["bitfinex","BTCUSD",1737966350202,0.15095,99371.0,99363.0,0.150961]
["bitfinex","BTCUSD",1737966350390,0.005033,99375.0,99354.0,0.201298]
["bitfinex","BTCUSD",1737966350391,0.09734729,99370.0,99354.0,0.201298]
["bitfinex","BTCUSD",1737966350593,0.150957,99366.0,99357.0,0.150969]
["bitfinex","BTCUSD",1737966350745,0.09734729,99370.0,99354.0,0.2111463]
["bitfinex","BTCUSD",1737966350746,0.15096,99364.0,99354.0,0.2111463]
["bitfinex","BTCUSD",1737966350966,0.150958,99365.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737966351177,0.0793,99368.0,99354.0,0.0098483]
["bitfinex","BTCUSD",1737966351380,0.005033,99375.0,99357.0,0.201294]
["bitfinex","BTCUSD",1737966351790,0.005033,99375.0,99348.0,0.00993254]
["bitfinex","BTCUSD",1737966351791,0.002,99371.0,99348.0,0.201312]
["bitfinex","BTCUSD",1737966351970,0.150969,99358.0,99357.0,0.009973]
["bitfinex","BTCUSD",1737966352220,0.15097,99357.0,99339.0,0.20133]
["bitfinex","BTCUSD",1737966352453,0.09734729,99358.0,99337.0,0.00014799]
["bitfinex","BTCUSD",1737966352624,0.150961,99363.0,99355.0,0.150972]
["bitfinex","BTCUSD",1737966352777,0.09734729,99362.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737966352961,0.150974,99355.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737966353175,0.150968,99359.0,99352.0,0.150976]
["bitfinex","BTCUSD",1737966353383,0.150972,99356.0,99354.0,0.001]
["bitfinex","BTCUSD",1737966353593,0.0485,99364.0,99355.0,0.201298]
["bitfinex","BTCUSD",1737966354013,0.0485,99364.0,99357.0,0.150969]
["bitfinex","BTCUSD",1737966354354,0.0485,99364.0,99355.0,0.201298]
["bitfinex","BTCUSD",1737966354587,0.0485,99364.0,99361.0,0.150963]
["bitfinex","BTCUSD",1737966354789,0.0485,99364.0,99354.0,0.0098504]
["bitfinex","BTCUSD",1737966354965,0.2809416,99374.0,99362.0,0.150961]
["bitfinex","BTCUSD",1737966355174,0.150961,99364.0,99358.0,0.150968]
["bitfinex","BTCUSD",1737966355381,0.151961,99364.0,99358.0,0.150968]
["bitfinex","BTCUSD",1737966355590,0.001,99364.0,99355.0,0.150972]
["bitfinex","BTCUSD",1737966355820,0.150962,99363.0,99355.0,0.150972]
["bitfinex","BTCUSD",1737966356020,0.09734729,99363.0,99354.0,0.0099138]
["bitfinex","BTCUSD",1737966356420,0.150966,99360.0,99344.0,0.20132]
["bitfinex","BTCUSD",1737966356654,0.150966,99360.0,99350.0,0.0099754]
["bitfinex","BTCUSD",1737966356655,0.20129,99359.0,99350.0,0.0099754]
["bitfinex","BTCUSD",1737966356869,0.150979,99351.0,99350.0,0.0099754]
["bitfinex","BTCUSD",1737966357090,0.15099,99345.0,99338.0,0.150998]
["bitfinex","BTCUSD",1737966357322,0.15099,99345.0,99339.0,0.150997]
["bitfinex","BTCUSD",1737966357518,0.150986,99347.0,99339.0,0.150997]
["bitfinex","BTCUSD",1737966357701,0.29863929,99358.0,99338.0,0.201332]
["bitfinex","BTCUSD",1737966357922,0.201294,99357.0,99337.0,0.00014799]
["bitfinex","BTCUSD",1737966358076,0.201298,99355.0,99345.0,0.150988]
["bitfinex","BTCUSD",1737966358294,0.150988,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1737966358506,0.24833529,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1737966359344,0.150996,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1737966359707,0.150996,99340.0,99339.0,0.004]
["bitfinex","BTCUSD",1737966360126,0.201315,99347.0,99337.0,0.00014799]
["bitfinex","BTCUSD",1737966360336,0.29866229,99347.0,99337.0,0.00014799]
["bitfinex","BTCUSD",1737966360552,0.201298,99355.0,99342.0,0.150992]
["bitfinex","BTCUSD",1737966360756,0.201302,99353.0,99337.0,0.00044493]
["bitfinex","BTCUSD",1737966360999,0.29864929,99353.0,99337.0,0.00044493]
["bitfinex","BTCUSD",1737966361206,0.150999,99338.0,99337.0,0.00044493]
["bitfinex","BTCUSD",1737966361406,0.24834629,99338.0,99337.0,0.00044493]
["bitfinex","BTCUSD",1737966362149,0.37614629,99338.0,99337.0,0.00044493]
["bitfinex","BTCUSD",1737966362389,1.6953757,99338.0,99337.0,0.00044493]
["bitfinex","BTCUSD",1737966363297,0.173,99337.0,99290.0,0.22338637]
["bitfinex","BTCUSD",1737966363574,1.23328889,99336.0,99291.0,0.18094257]
["bitfinex","BTCUSD",1737966363820,1.23328889,99336.0,99312.0,0.201385]
["bitfinex","BTCUSD",1737966364002,0.151009,99332.0,99313.0,0.23232357]
["bitfinex","BTCUSD",1737966364240,0.151009,99332.0,99314.0,0.03094257]
["bitfinex","BTCUSD",1737966364445,0.023,99335.0,99302.0,0.201405]
["bitfinex","BTCUSD",1737966364446,0.151016,99327.0,99315.0,0.03094257]
["bitfinex","BTCUSD",1737966364653,0.151013,99329.0,99315.0,0.151034]
["bitfinex","BTCUSD",1737966364887,0.09734729,99328.0,99316.0,0.03094257]
["bitfinex","BTCUSD",1737966365096,0.09734729,99328.0,99315.0,0.04092167]
["bitfinex","BTCUSD",1737966365320,0.09468046,99328.0,99316.0,0.23232706]
["bitfinex","BTCUSD",1737966365571,0.151024,99322.0,99316.0,0.03095006]
["bitfinex","BTCUSD",1737966365834,0.11322046,99328.0,99290.0,0.22938637]
["bitfinex","BTCUSD",1737966365835,0.01854,99328.0,99310.0,0.22338637]
["bitfinex","BTCUSD",1737966366076,0.01854,99328.0,99327.0,0.151016]
["bitfinex","BTCUSD",1737966366827,0.01854,99328.0,99327.0,0.18196306]
["bitfinex","BTCUSD",1737966367557,0.02154,99328.0,99325.0,0.18332106]
["bitfinex","BTCUSD",1737966367795,0.02154,99328.0,99327.0,0.151016]
["bitfinex","BTCUSD",1737966368039,0.02654,99328.0,99327.0,0.24836329]
["bitfinex","BTCUSD",1737966368282,0.01854,99328.0,99327.0,0.39836329]
["bitfinex","BTCUSD",1737966368523,0.01854,99328.0,99327.0,0.43031354]
["bitfinex","BTCUSD",1737966368817,0.01334,99328.0,99327.0,0.43031354]
["bitfinex","BTCUSD",1737966369736,0.01334,99328.0,99327.0,0.43531354]
["bitfinex","BTCUSD",1737966370023,0.01334,99328.0,99327.0,0.43431354]
["bitfinex","BTCUSD",1737966370524,0.00014786,99337.0,99336.0,0.301002]
["bitfinex","BTCUSD",1737966370768,0.00014786,99337.0,99336.0,0.33195225]
["bitfinex","BTCUSD",1737966373836,0.00014786,99337.0,99336.0,0.33395225]
["bitfinex","BTCUSD",1737966374261,0.00014786,99337.0,99336.0,0.303002]
["bitfinex","BTCUSD",1737966374497,0.00014786,99337.0,99336.0,0.301002]
["bitfinex","BTCUSD",1737966374748,0.00014786,99337.0,99336.0,0.34327241]
["bitfinex","BTCUSD",1737966375008,0.00014786,99337.0,99336.0,0.34927241]
["bitfinex","BTCUSD",1737966375176,0.00014786,99337.0,99336.0,0.34227241]
["bitfinex","BTCUSD",1737966375472,0.00014786,99337.0,99336.0,0.34427241]
["bitfinex","BTCUSD",1737966375676,0.00014786,99337.0,99336.0,0.33393315]
["bitfinex","BTCUSD",1737966376603,0.00014786,99337.0,99336.0,0.33993315]
["bitfinex","BTCUSD",1737966376829,0.00014786,99337.0,99336.0,0.33393315]
["bitfinex","BTCUSD",1737966377363,0.00014786,99337.0,99336.0,0.33193315]
["bitfinex","BTCUSD",1737966377566,0.00014786,99337.0,99336.0,0.42928044]
["bitfinex","BTCUSD",1737966377787,0.00014786,99337.0,99336.0,0.51368044]
["bitfinex","BTCUSD",1737966377959,0.00014786,99337.0,99336.0,0.50768044]
["bitfinex","BTCUSD",1737966378315,0.00014786,99337.0,99336.0,0.51368044]
["bitfinex","BTCUSD",1737966378724,0.00014786,99337.0,99336.0,0.51268044]
["bitfinex","BTCUSD",1737966379148,0.00014786,99337.0,99336.0,0.43428044]
["bitfinex","BTCUSD",1737966379558,0.00014786,99337.0,99336.0,0.42928044]
["bitfinex","BTCUSD",1737966380070,0.00014786,99337.0,99336.0,0.43528044]
["bitfinex","BTCUSD",1737966380322,0.00014786,99337.0,99336.0,0.47868044]
["bitfinex","BTCUSD",1737966380557,0.00014786,99337.0,99336.0,0.48368044]
["bitfinex","BTCUSD",1737966380773,0.00014786,99337.0,99336.0,0.48168044]
["bitfinex","BTCUSD",1737966380927,0.00014786,99337.0,99336.0,0.48268044]
["bitfinex","BTCUSD",1737966381352,0.00014786,99337.0,99336.0,0.47768044]
["bitfinex","BTCUSD",1737966381720,0.00014786,99337.0,99336.0,0.48268044]
["bitfinex","BTCUSD",1737966381973,0.00014786,99337.0,99336.0,0.48468044]
["bitfinex","BTCUSD",1737966382946,0.00014786,99337.0,99336.0,0.47868044]
["bitfinex","BTCUSD",1737966383396,8.6e-07,99337.0,99336.0,0.48368044]
["bitfinex","BTCUSD",1737966383798,8.6e-07,99337.0,99336.0,0.48568044]
["bitfinex","BTCUSD",1737966385201,8.6e-07,99337.0,99336.0,0.43828044]
["bitfinex","BTCUSD",1737966386618,8.6e-07,99337.0,99336.0,0.43628044]
["bitfinex","BTCUSD",1737966386811,8.6e-07,99337.0,99336.0,0.42928044]
["bitfinex","BTCUSD",1737966387011,0.00014226,99337.0,99336.0,0.42928044]
["bitfinex","BTCUSD",1737966387417,0.00014226,99337.0,99336.0,0.43128044]
["bitfinex","BTCUSD",1737966387627,0.00014226,99337.0,99336.0,0.43828044]
["bitfinex","BTCUSD",1737966387842,0.00014226,99337.0,99336.0,0.43628044]
["bitfinex","BTCUSD",1737966388023,0.00014226,99337.0,99336.0,0.42928044]
["bitfinex","BTCUSD",1737966388226,0.00014226,99337.0,99336.0,0.43128044]
["bitfinex","BTCUSD",1737966389575,0.00014226,99337.0,99336.0,0.43828044]
["bitfinex","BTCUSD",1737966389752,0.00014226,99337.0,99336.0,0.42928044]
["bitfinex","BTCUSD",1737966390137,0.00014226,99337.0,99336.0,0.43828044]
["bitfinex","BTCUSD",1737966390338,0.0001414,99366.0,99337.0,0.15]
["bitfinex","BTCUSD",1737966390565,0.0001414,99366.0,99351.0,0.300979]
["bitfinex","BTCUSD",1737966391104,0.0001414,99366.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966391429,0.0775,99362.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966393026,0.0775,99362.0,99351.0,0.152979]
["bitfinex","BTCUSD",1737966393203,0.0775,99362.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966393551,0.023,99361.0,99342.0,0.009989]
["bitfinex","BTCUSD",1737966393752,0.023,99361.0,99351.0,0.001]
["bitfinex","BTCUSD",1737966393956,0.023,99356.0,99351.0,0.151979]
["bitfinex","BTCUSD",1737966394369,0.023,99361.0,99351.0,0.151979]
["bitfinex","BTCUSD",1737966394575,0.150971,99357.0,99344.0,0.20132]
["bitfinex","BTCUSD",1737966394785,0.023,99355.0,99344.0,0.20132]
["bitfinex","BTCUSD",1737966394981,0.023,99355.0,99342.0,0.2152974]
["bitfinex","BTCUSD",1737966395225,0.023,99356.0,99350.0,0.15098]
["bitfinex","BTCUSD",1737966395434,0.0186814,99352.0,99350.0,0.15098]
["bitfinex","BTCUSD",1737966395670,0.0186814,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966396376,0.0196814,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966396890,0.0186814,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966397364,0.0196814,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966397737,0.0186814,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966397925,0.0196814,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966399176,0.0196814,99352.0,99351.0,0.152979]
["bitfinex","BTCUSD",1737966399388,0.0186814,99352.0,99351.0,0.152979]
["bitfinex","BTCUSD",1737966399601,0.0186814,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737966399802,0.0186814,99352.0,99351.0,0.001]
["bitfinex","BTCUSD",1737966400221,0.0186814,99352.0,99346.0,0.150987]
["bitfinex","BTCUSD",1737966400445,0.0186814,99352.0,99351.0,0.001]
["bitfinex","BTCUSD",1737966400674,0.0186814,99352.0,99342.0,0.0099734]
["bitfinex","BTCUSD",1737966400816,0.0186814,99352.0,99344.0,0.201319]
["bitfinex","BTCUSD",1737966401037,0.0186814,99352.0,99348.0,0.150982]
["bitfinex","BTCUSD",1737966401242,0.0206814,99352.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737966401442,0.0206814,99352.0,99347.0,0.150984]
["bitfinex","BTCUSD",1737966401645,0.0206814,99352.0,99342.0,0.0099734]
["bitfinex","BTCUSD",1737966401868,0.201308,99350.0,99342.0,0.0099734]
["bitfinex","BTCUSD",1737966402069,0.150981,99350.0,99338.0,0.201331]
["bitfinex","BTCUSD",1737966402275,0.0206814,99352.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737966402671,0.0186814,99352.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737966402943,0.0196814,99352.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737966403296,0.1706594,99352.0,99345.0,0.201318]
["bitfinex","BTCUSD",1737966403509,0.1696594,99352.0,99345.0,0.352305]
["bitfinex","BTCUSD",1737966403685,0.150979,99351.0,99345.0,0.201318]
["bitfinex","BTCUSD",1737966403893,0.0196814,99352.0,99345.0,0.201318]
["bitfinex","BTCUSD",1737966404090,0.0196814,99352.0,99346.0,0.150985]
["bitfinex","BTCUSD",1737966404325,0.1696594,99352.0,99346.0,0.150985]
["bitfinex","BTCUSD",1737966404529,0.0186814,99352.0,99343.0,0.201322]
["bitfinex","BTCUSD",1737966404799,0.0186814,99352.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737966405135,0.0186814,99352.0,99344.0,0.15099]
["bitfinex","BTCUSD",1737966405337,0.0186814,99352.0,99342.0,0.0098962]
["bitfinex","BTCUSD",1737966405619,0.150985,99348.0,99342.0,0.1608882]
["bitfinex","BTCUSD",1737966405800,0.150979,99351.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966406090,0.150982,99350.0,99342.0,0.150992]
["bitfinex","BTCUSD",1737966406297,0.150984,99349.0,99338.0,0.201332]
["bitfinex","BTCUSD",1737966406499,0.150981,99350.0,99341.0,0.150993]
["bitfinex","BTCUSD",1737966406749,0.0196814,99352.0,99346.0,0.150986]
["bitfinex","BTCUSD",1737966406870,0.0196814,99352.0,99338.0,0.0099809]
["bitfinex","BTCUSD",1737966406871,0.0196814,99352.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737966407070,0.0186814,99352.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737966407314,0.0186814,99352.0,99346.0,0.150986]
["bitfinex","BTCUSD",1737966407517,0.001,99350.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737966407716,0.001,99350.0,99338.0,0.2113119]
["bitfinex","BTCUSD",1737966407969,0.001,99350.0,99338.0,0.0099809]
["bitfinex","BTCUSD",1737966407970,0.150998,99339.0,99338.0,0.0099809]
["bitfinex","BTCUSD",1737966408133,0.27134529,99339.0,99338.0,0.0099809]
["bitfinex","BTCUSD",1737966408286,0.023,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966408502,0.27134629,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966408890,0.28154263,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966410146,0.28254263,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966411224,0.56348423,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966412450,0.55228789,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966412866,0.55328789,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966413280,0.55228789,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966413687,0.55428789,99338.0,99337.0,0.00029694]
["bitfinex","BTCUSD",1737966413883,0.55428789,99338.0,99337.0,0.00050938]
["bitfinex","BTCUSD",1737966422020,0.2829416,99338.0,99337.0,0.00050938]
["bitfinex","BTCUSD",1737966422249,0.3014816,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966423075,0.2994816,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966423210,0.3004816,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966423818,0.2994816,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966424019,0.3004816,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966425991,0.01954,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966427449,0.01754,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966427811,0.14614,99338.0,99337.0,0.15151038]
["bitfinex","BTCUSD",1737966428027,0.253313,99329.0,99328.0,0.01018984]
["bitfinex","BTCUSD",1737966428233,0.151054,99302.0,99301.0,0.08893666]
["bitfinex","BTCUSD",1737966428451,0.24840129,99302.0,99301.0,0.08893666]
["bitfinex","BTCUSD",1737966428665,0.24840129,99302.0,99301.0,0.08943048]
["bitfinex","BTCUSD",1737966428666,0.78164289,99302.0,99301.0,0.08943048]
["bitfinex","BTCUSD",1737966428883,0.78164289,99302.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966428884,0.151092,99277.0,99244.0,0.01584]
["bitfinex","BTCUSD",1737966429113,0.24843929,99277.0,99244.0,0.166981]
["bitfinex","BTCUSD",1737966429324,0.32773929,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966429740,0.35073929,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966430167,0.35173929,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966430375,0.35373929,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966430578,0.35273929,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966430796,0.35373929,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966431000,0.38610862,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966431217,0.35373929,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966431797,0.36388405,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966432199,0.36088405,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966432401,0.36388405,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966432602,0.36688405,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966434315,2.28310192,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966434524,2.21609267,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966435929,2.24737701,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966436692,2.21609267,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966436834,2.18575463,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966437851,2.20443193,99277.0,99276.0,0.00044501]
["bitfinex","BTCUSD",1737966438080,0.173,99256.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966438282,0.174151,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966438491,0.151151,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966439143,0.27149829,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966439555,0.27155779,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966439961,0.27559079,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966440164,0.27659079,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966441825,0.27632912,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966442498,0.28661593,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966442909,0.28561593,99238.0,99236.0,0.00029694]
["bitfinex","BTCUSD",1737966443114,0.28561593,99238.0,99237.0,0.00129694]
["bitfinex","BTCUSD",1737966443322,0.27532912,99238.0,99237.0,0.00129694]
["bitfinex","BTCUSD",1737966443524,0.15498183,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966443936,0.15698183,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966444352,0.0060925,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966445177,0.0070925,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966445387,0.0070925,99238.0,99237.0,0.15144994]
["bitfinex","BTCUSD",1737966445593,0.2809416,99255.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966445797,0.28100121,99255.0,99252.0,0.151129]
["bitfinex","BTCUSD",1737966446002,0.28100121,99255.0,99239.0,0.201533]
["bitfinex","BTCUSD",1737966446206,0.28100121,99255.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966446207,0.28100121,99255.0,99247.0,0.151136]
["bitfinex","BTCUSD",1737966446413,0.28100121,99255.0,99252.0,0.151129]
["bitfinex","BTCUSD",1737966446625,0.28100121,99255.0,99246.0,0.201519]
["bitfinex","BTCUSD",1737966446832,0.004032,99254.0,99249.0,0.151133]
["bitfinex","BTCUSD",1737966447163,0.004032,99254.0,99247.0,0.151137]
["bitfinex","BTCUSD",1737966447346,0.004032,99254.0,99245.0,0.0098601]
["bitfinex","BTCUSD",1737966447542,0.004032,99254.0,99246.0,0.151139]
["bitfinex","BTCUSD",1737966447756,0.004032,99254.0,99241.0,0.201529]
["bitfinex","BTCUSD",1737966448009,0.12034729,99253.0,99244.0,0.0099325]
["bitfinex","BTCUSD",1737966448261,0.151139,99247.0,99244.0,0.0099325]
["bitfinex","BTCUSD",1737966448412,0.151133,99250.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737966448618,0.004032,99254.0,99242.0,0.151144]
["bitfinex","BTCUSD",1737966448849,0.155159,99254.0,99242.0,0.151144]
["bitfinex","BTCUSD",1737966449045,0.004032,99254.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966449220,0.004032,99254.0,99245.0,0.15114]
["bitfinex","BTCUSD",1737966449448,0.15516,99254.0,99243.0,0.151143]
["bitfinex","BTCUSD",1737966449815,0.15616,99254.0,99243.0,0.151143]
["bitfinex","BTCUSD",1737966450012,0.005032,99254.0,99242.0,0.001]
["bitfinex","BTCUSD",1737966450214,0.29885229,99253.0,99243.0,0.0098554]
["bitfinex","BTCUSD",1737966450413,0.201507,99252.0,99245.0,0.001]
["bitfinex","BTCUSD",1737966450788,0.15114,99246.0,99245.0,0.001]
["bitfinex","BTCUSD",1737966451122,0.27148729,99246.0,99245.0,0.001]
["bitfinex","BTCUSD",1737966451705,0.09734729,99246.0,99245.0,0.001]
["bitfinex","BTCUSD",1737966451918,0.004032,99254.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966452101,0.004032,99254.0,99243.0,0.001]
["bitfinex","BTCUSD",1737966452347,0.201506,99253.0,99243.0,0.001]
["bitfinex","BTCUSD",1737966452599,0.201506,99253.0,99241.0,0.0098069]
["bitfinex","BTCUSD",1737966452835,0.003,99246.0,99241.0,0.0098069]
["bitfinex","BTCUSD",1737966453081,0.001,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1737966453311,0.001,99246.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966453312,0.151131,99252.0,99243.0,0.151143]
["bitfinex","BTCUSD",1737966453520,0.151131,99252.0,99244.0,0.151142]
["bitfinex","BTCUSD",1737966453726,0.001,99253.0,99245.0,0.15114]
["bitfinex","BTCUSD",1737966453940,0.001,99253.0,99240.0,0.201531]
["bitfinex","BTCUSD",1737966454117,0.151131,99252.0,99245.0,0.15114]
["bitfinex","BTCUSD",1737966454759,0.15113,99252.0,99242.0,0.1609857]
["bitfinex","BTCUSD",1737966454938,0.201507,99252.0,99243.0,0.151144]
["bitfinex","BTCUSD",1737966455237,0.152131,99252.0,99244.0,0.151142]
["bitfinex","BTCUSD",1737966455411,0.151135,99249.0,99242.0,0.0098417]
["bitfinex","BTCUSD",1737966455614,0.151135,99249.0,99242.0,0.1609857]
["bitfinex","BTCUSD",1737966455818,0.174144,99243.0,99242.0,0.0098417]
["bitfinex","BTCUSD",1737966456025,0.27149129,99243.0,99242.0,0.0098417]
["bitfinex","BTCUSD",1737966456227,0.151151,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966457607,0.27149829,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966458557,0.27349829,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966458769,0.27149829,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966459185,0.27249829,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966459543,0.27149829,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966459847,0.293757,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966460182,0.567257,99238.0,99237.0,0.00029694]
["bitfinex","BTCUSD",1737966460621,0.174153,99237.0,99236.0,0.00022278]
["bitfinex","BTCUSD",1737966460791,0.27150029,99237.0,99236.0,0.00022278]
["bitfinex","BTCUSD",1737966462205,0.27650029,99237.0,99236.0,0.00022278]
["bitfinex","BTCUSD",1737966462827,0.27950029,99237.0,99236.0,0.00022278]
["bitfinex","BTCUSD",1737966463922,0.42950029,99237.0,99236.0,0.00022278]
["bitfinex","BTCUSD",1737966464126,2.09837087,99237.0,99236.0,0.00022278]
["bitfinex","BTCUSD",1737966466379,1.94837087,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966467675,0.53744189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966467885,0.52944189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966468093,0.53244189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966468304,0.55544189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966468728,0.80478918,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966468933,0.79614189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966469140,0.79114189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966469548,0.85159189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966469768,0.79114189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966470184,0.78114189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966470399,0.79114189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966471023,0.78114189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966471441,0.68044189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966471652,0.53044189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966472077,0.70344189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966472519,0.70244189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966472924,0.70244189,99237.0,99236.0,0.00172278]
["bitfinex","BTCUSD",1737966473333,0.70244189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966473486,0.70444189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966474556,0.70544189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966474770,0.70344189,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966475517,0.42250029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966476081,0.42150029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966476279,0.42550029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966476434,0.42250029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966477655,0.42150029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966478061,0.42150029,99237.0,99236.0,0.00172278]
["bitfinex","BTCUSD",1737966478244,0.42150029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966478655,0.42550029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966478917,0.42350029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966479316,0.42450029,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966479523,0.39844525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966479720,0.40044525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966480173,0.40444525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966480372,0.42744525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966480992,0.42544525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966481396,0.42644525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966481609,0.42244525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966481764,0.42344525,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966481947,0.42358695,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966482153,0.42258695,99237.0,99236.0,0.00072278]
["bitfinex","BTCUSD",1737966482355,0.301162,99231.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966482603,0.42150929,99231.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966484761,0.27150929,99231.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966484975,0.24850929,99231.0,99230.0,0.0011415]
["bitfinex","BTCUSD",1737966485391,0.24850929,99231.0,99230.0,0.0001415]
["bitfinex","BTCUSD",1737966485984,0.53337722,99231.0,99230.0,0.0001415]
["bitfinex","BTCUSD",1737966486191,0.53337722,99231.0,99230.0,0.1513045]
["bitfinex","BTCUSD",1737966486424,0.53337722,99231.0,99230.0,0.0001415]
["bitfinex","BTCUSD",1737966487849,0.68453922,99231.0,99230.0,0.0001415]
["bitfinex","BTCUSD",1737966488047,0.68453922,99231.0,99230.0,0.0011415]
["bitfinex","BTCUSD",1737966488274,0.68453922,99231.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966488275,0.324165,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966488503,0.42151229,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966489663,0.42551229,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966489874,0.42251229,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966490725,0.44138232,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966490931,0.44038232,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966491371,0.97361804,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966491519,0.80061804,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966491737,0.55110575,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966491936,0.70427075,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966492144,0.70327075,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966492608,0.70427075,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966492833,0.70227075,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966494499,0.55110575,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966494851,0.70227075,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966495058,0.55110575,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966495273,0.55310575,99229.0,99228.0,0.15146415]
["bitfinex","BTCUSD",1737966495634,0.55110575,99229.0,99228.0,0.15146415]
["bitfinex","BTCUSD",1737966495836,0.55110575,99229.0,99228.0,0.16153427]
["bitfinex","BTCUSD",1737966496046,0.55110575,99229.0,99228.0,0.19294687]
["bitfinex","BTCUSD",1737966496674,0.55410575,99229.0,99228.0,0.19294687]
["bitfinex","BTCUSD",1737966496837,0.55110575,99229.0,99228.0,0.16153427]
["bitfinex","BTCUSD",1737966497406,0.53223572,99229.0,99228.0,0.16153427]
["bitfinex","BTCUSD",1737966497636,0.53223572,99229.0,99228.0,0.19291341]
["bitfinex","BTCUSD",1737966497850,0.53323572,99229.0,99228.0,0.16153427]
["bitfinex","BTCUSD",1737966498203,0.53523572,99229.0,99228.0,0.16153427]
["bitfinex","BTCUSD",1737966498573,0.003,99229.0,99228.0,0.33698156]
["bitfinex","BTCUSD",1737966498778,0.003,99229.0,99228.0,0.36833753]
["bitfinex","BTCUSD",1737966499203,0.00029758,99236.0,99228.0,0.21717053]
["bitfinex","BTCUSD",1737966499409,0.00029758,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737966502132,0.00029758,99236.0,99235.0,0.152156]
["bitfinex","BTCUSD",1737966502546,0.00029758,99236.0,99235.0,0.198356]
["bitfinex","BTCUSD",1737966502766,0.53337353,99252.0,99235.0,0.001]
["bitfinex","BTCUSD",1737966502967,0.09734729,99251.0,99235.0,0.001]
["bitfinex","BTCUSD",1737966503367,0.151147,99241.0,99235.0,0.001]
["bitfinex","BTCUSD",1737966503571,0.201518,99247.0,99233.0,0.151159]
["bitfinex","BTCUSD",1737966503572,0.151149,99240.0,99233.0,0.151159]
["bitfinex","BTCUSD",1737966503776,0.151145,99242.0,99234.0,0.151157]
["bitfinex","BTCUSD",1737966503978,0.151143,99244.0,99237.0,0.151153]
["bitfinex","BTCUSD",1737966504191,0.09734729,99251.0,99235.0,0.152156]
["bitfinex","BTCUSD",1737966504192,0.151144,99243.0,99235.0,0.152156]
["bitfinex","BTCUSD",1737966504449,0.151145,99242.0,99236.0,0.151154]
["bitfinex","BTCUSD",1737966504608,0.201513,99249.0,99235.0,0.001]
["bitfinex","BTCUSD",1737966504772,0.151154,99236.0,99235.0,0.001]
["bitfinex","BTCUSD",1737966504975,0.09734729,99242.0,99230.0,0.0098416]
["bitfinex","BTCUSD",1737966505197,0.09734729,99242.0,99233.0,0.001]
["bitfinex","BTCUSD",1737966505198,0.151155,99236.0,99233.0,0.001]
["bitfinex","BTCUSD",1737966506005,0.0001418,99236.0,99233.0,0.001]
["bitfinex","BTCUSD",1737966506214,0.5341,99235.0,99233.0,0.001]
["bitfinex","BTCUSD",1737966506995,0.5341,99235.0,99229.0,0.201553]
["bitfinex","BTCUSD",1737966507193,0.5341,99235.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737966507387,0.5341,99235.0,99231.0,0.151161]
["bitfinex","BTCUSD",1737966507626,0.5341,99235.0,99232.0,0.151159]
["bitfinex","BTCUSD",1737966507803,0.5341,99235.0,99232.0,0.15116]
["bitfinex","BTCUSD",1737966508027,0.5341,99235.0,99230.0,0.20155]
["bitfinex","BTCUSD",1737966508233,0.5341,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1737966508654,0.5341,99235.0,99234.0,0.229457]
["bitfinex","BTCUSD",1737966511097,0.5341,99235.0,99234.0,0.231457]
["bitfinex","BTCUSD",1737966511225,0.5341,99235.0,99234.0,0.24131921]
["bitfinex","BTCUSD",1737966511463,0.5341,99235.0,99234.0,0.23931921]
["bitfinex","BTCUSD",1737966511915,0.5341,99235.0,99234.0,0.24131921]
["bitfinex","BTCUSD",1737966512261,0.0001418,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737966512482,0.0001418,99236.0,99234.0,0.002]
["bitfinex","BTCUSD",1737966512680,0.151156,99235.0,99234.0,0.002]
["bitfinex","BTCUSD",1737966512885,0.151156,99235.0,99234.0,0.007]
["bitfinex","BTCUSD",1737966513312,0.151156,99235.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966513313,0.023,99234.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966513519,0.174165,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966513724,0.80561229,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966514566,0.80561229,99229.0,99228.0,0.00129715]
["bitfinex","BTCUSD",1737966515158,0.80561229,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966515305,0.82443334,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966515925,0.98434961,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966516122,1.03364961,99229.0,99228.0,0.00129715]
["bitfinex","BTCUSD",1737966516323,1.03364961,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966516551,1.03464961,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966516713,1.03564961,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966517131,0.91357797,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966517620,1.06374297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966518087,1.06474297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966518501,1.06374297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966518705,1.06674297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966519533,1.06374297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966519941,1.06574297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966520147,1.06474297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966520521,1.06674297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966520724,1.06774297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966521307,1.06674297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966521515,1.06774297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966522331,1.06474297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966522535,1.06574297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966522947,1.06474297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966523165,1.06374297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966523312,1.06474297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966523514,1.15264297,99229.0,99228.0,0.00029715]
["bitfinex","BTCUSD",1737966524536,0.211574,99219.0,99216.0,0.00029694]
["bitfinex","BTCUSD",1737966524740,0.50083029,99217.0,99216.0,0.00029694]
["bitfinex","BTCUSD",1737966525147,0.60796957,99217.0,99216.0,0.00029694]
["bitfinex","BTCUSD",1737966525788,0.60796957,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737966525995,0.61826607,99217.0,99216.0,9e-08]
["bitfinex","BTCUSD",1737966526200,0.458406,99202.0,99201.0,0.03029715]
["bitfinex","BTCUSD",1737966526409,0.402131,99186.0,99179.0,0.00029757]
["bitfinex","BTCUSD",1737966526618,0.52871757,99186.0,99185.0,0.00079075]
["bitfinex","BTCUSD",1737966526823,1.13211757,99186.0,99185.0,0.00079075]
["bitfinex","BTCUSD",1737966527030,1.14211757,99186.0,99185.0,0.00079075]
["bitfinex","BTCUSD",1737966527417,1.18571226,99186.0,99185.0,7.5e-07]
["bitfinex","BTCUSD",1737966527617,1.19071226,99186.0,99185.0,7.5e-07]
["bitfinex","BTCUSD",1737966527823,0.33124,99180.0,99179.0,0.00025832]
["bitfinex","BTCUSD",1737966528001,0.48078962,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966529056,0.45158729,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966529353,0.5005017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966530135,0.59401967,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966530386,0.5055017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966530593,0.5065017,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966530800,0.52745661,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966530948,0.53045661,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966531145,0.53645661,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966531348,0.53045661,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966531559,0.5035017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966531769,0.53035211,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966531936,0.5035017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966532397,0.3005017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966532752,0.4475017,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966532982,0.9876017,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966533186,1.0076017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966533408,1.0076017,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966533612,1.0136017,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966533814,1.0076017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966534216,1.0106017,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966534646,1.0136017,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966535000,1.02621706,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966535622,0.70197706,99180.0,99179.0,0.00140643]
["bitfinex","BTCUSD",1737966535837,0.87497706,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966536057,0.99421706,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966536274,1.02021706,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966536486,1.0076017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966536717,1.0913017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966536921,1.0923017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966537128,1.0873017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966537540,1.0913017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966537740,1.19564899,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966537971,1.19464899,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966538150,1.0873017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966538381,1.0046017,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966538594,1.00352297,99180.0,99179.0,0.00040643]
["bitfinex","BTCUSD",1737966538800,0.301244,99177.0,99176.0,0.00015444]
["bitfinex","BTCUSD",1737966539006,0.42159129,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966540294,0.42459129,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966540552,0.48612083,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966541384,0.46212083,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966542200,0.48312083,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966542582,0.48512083,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966542811,0.48612083,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966542988,0.47151639,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966543234,0.47051639,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966543411,0.47251639,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966543876,0.47051639,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966544438,0.47151639,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966544870,1.00561639,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966545554,1.00551557,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966545754,1.00651557,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966545962,1.00551557,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966546179,1.00451557,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966546388,1.00551557,99177.0,99176.0,0.00121394]
["bitfinex","BTCUSD",1737966546836,1.00451557,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966547215,1.00551557,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966548040,1.01651057,99177.0,99176.0,0.00021394]
["bitfinex","BTCUSD",1737966548690,0.174263,99165.0,99164.0,0.00139757]
["bitfinex","BTCUSD",1737966548897,0.27161029,99165.0,99164.0,0.00154557]
["bitfinex","BTCUSD",1737966549874,0.27661029,99165.0,99164.0,0.00154557]
["bitfinex","BTCUSD",1737966550116,0.27661029,99165.0,99164.0,0.00144557]
["bitfinex","BTCUSD",1737966550535,0.96071029,99165.0,99164.0,0.00144557]
["bitfinex","BTCUSD",1737966550739,0.151284,99151.0,99147.0,0.00029694]
["bitfinex","BTCUSD",1737966550942,0.80573129,99151.0,99150.0,0.00044495]
["bitfinex","BTCUSD",1737966551774,0.83464811,99147.0,99146.0,0.00029694]
["bitfinex","BTCUSD",1737966551981,0.9549954,99147.0,99146.0,0.00029694]
["bitfinex","BTCUSD",1737966553455,0.9569954,99147.0,99146.0,0.00029694]
["bitfinex","BTCUSD",1737966553864,0.173,99146.0,99123.0,0.0467]
["bitfinex","BTCUSD",1737966554067,0.151325,99124.0,99123.0,0.0467]
["bitfinex","BTCUSD",1737966554297,0.6307054,99124.0,99123.0,0.04684829]
["bitfinex","BTCUSD",1737966555122,0.7820304,99124.0,99123.0,0.04684829]
["bitfinex","BTCUSD",1737966555341,0.84355994,99124.0,99123.0,0.04684829]
["bitfinex","BTCUSD",1737966555777,0.69223494,99124.0,99123.0,0.04684829]
["bitfinex","BTCUSD",1737966556288,0.59588765,99124.0,99123.0,0.19817529]
["bitfinex","BTCUSD",1737966556503,0.59488765,99124.0,99123.0,0.19817529]
["bitfinex","BTCUSD",1737966556677,0.59488765,99124.0,99123.0,0.22953846]
["bitfinex","BTCUSD",1737966556904,0.59588765,99124.0,99123.0,0.22953846]
["bitfinex","BTCUSD",1737966557118,0.59588765,99124.0,99123.0,0.19817529]
["bitfinex","BTCUSD",1737966557307,0.59588765,99124.0,99123.0,0.22956062]
["bitfinex","BTCUSD",1737966557511,0.59688765,99124.0,99123.0,0.22956062]
["bitfinex","BTCUSD",1737966557715,0.59588765,99124.0,99123.0,0.22956062]
["bitfinex","BTCUSD",1737966557942,0.59588765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966558748,0.59488765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966559130,0.59488765,99124.0,99123.0,0.23156062]
["bitfinex","BTCUSD",1737966559332,0.59488765,99124.0,99123.0,0.22956062]
["bitfinex","BTCUSD",1737966559698,0.59488765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966560407,0.59488765,99124.0,99123.0,0.07923362]
["bitfinex","BTCUSD",1737966560630,0.59488765,99124.0,99123.0,0.22956062]
["bitfinex","BTCUSD",1737966560868,0.59488765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966561080,0.59488765,99124.0,99123.0,0.07923362]
["bitfinex","BTCUSD",1737966561284,0.59488765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966561490,0.59488765,99124.0,99123.0,0.07923362]
["bitfinex","BTCUSD",1737966561725,0.59488765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966561931,0.59488765,99124.0,99123.0,0.23256062]
["bitfinex","BTCUSD",1737966562353,0.59488765,99124.0,99123.0,0.22956062]
["bitfinex","BTCUSD",1737966562540,0.59488765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966564137,0.59488765,99124.0,99123.0,0.07923362]
["bitfinex","BTCUSD",1737966564339,0.59488765,99124.0,99123.0,0.23056062]
["bitfinex","BTCUSD",1737966565368,0.59488765,99124.0,99123.0,0.23070252]
["bitfinex","BTCUSD",1737966565784,0.59518565,99124.0,99123.0,0.23070252]
["bitfinex","BTCUSD",1737966567144,0.59518565,99124.0,99123.0,0.18400252]
["bitfinex","BTCUSD",1737966567321,0.59518565,99124.0,99123.0,0.03267552]
["bitfinex","BTCUSD",1737966568403,0.59518565,99124.0,99123.0,0.03167552]
["bitfinex","BTCUSD",1737966568811,0.59518565,99124.0,99123.0,0.03267552]
["bitfinex","BTCUSD",1737966569009,0.59518565,99124.0,99123.0,0.03167552]
["bitfinex","BTCUSD",1737966569219,0.59518565,99124.0,99118.0,0.0098276]
["bitfinex","BTCUSD",1737966569428,0.59718565,99124.0,99118.0,0.1611616]
["bitfinex","BTCUSD",1737966569634,0.59818565,99124.0,99119.0,0.03142849]
["bitfinex","BTCUSD",1737966569842,0.59818565,99124.0,99122.0,0.151327]
["bitfinex","BTCUSD",1737966570051,0.59818565,99124.0,99123.0,0.03142849]
["bitfinex","BTCUSD",1737966570273,0.59518565,99124.0,99120.0,0.15133]
["bitfinex","BTCUSD",1737966570477,0.59518565,99124.0,99118.0,0.2116056]
["bitfinex","BTCUSD",1737966570685,0.09734729,99123.0,99119.0,0.03142758]
["bitfinex","BTCUSD",1737966571038,0.09734729,99123.0,99118.0,0.0098276]
["bitfinex","BTCUSD",1737966571628,0.53335811,99122.0,99118.0,0.0098276]
["bitfinex","BTCUSD",1737966571839,0.151333,99119.0,99118.0,0.0098276]
["bitfinex","BTCUSD",1737966572037,0.151333,99119.0,99114.0,0.0005]
["bitfinex","BTCUSD",1737966572334,0.03010453,99120.0,99114.0,0.0005]
["bitfinex","BTCUSD",1737966572722,0.18143653,99120.0,99114.0,0.0005]
["bitfinex","BTCUSD",1737966573163,0.03010453,99120.0,99114.0,0.0005]
["bitfinex","BTCUSD",1737966573538,0.03010453,99117.0,99114.0,0.0005]
["bitfinex","BTCUSD",1737966573758,0.03010453,99117.0,99114.0,0.0015]
["bitfinex","BTCUSD",1737966574501,0.03010453,99117.0,99115.0,0.151338]
["bitfinex","BTCUSD",1737966574906,0.06152954,99116.0,99115.0,0.151338]
["bitfinex","BTCUSD",1737966576492,0.06152954,99116.0,99115.0,0.152338]
["bitfinex","BTCUSD",1737966576665,0.03009336,99116.0,99115.0,0.151338]
["bitfinex","BTCUSD",1737966576893,0.53335811,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737966578087,0.59498043,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737966578855,0.59498043,99122.0,99121.0,0.15233]
["bitfinex","BTCUSD",1737966579061,0.59498043,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737966579844,0.59498043,99122.0,99121.0,0.15233]
["bitfinex","BTCUSD",1737966581661,0.59498043,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737966583299,0.59498043,99122.0,99121.0,0.15233]
["bitfinex","BTCUSD",1737966583596,0.59498043,99122.0,99121.0,0.1838187]
["bitfinex","BTCUSD",1737966584618,0.59498043,99122.0,99121.0,0.1828187]
["bitfinex","BTCUSD",1737966585019,0.59498043,99122.0,99121.0,0.1838187]
["bitfinex","BTCUSD",1737966585246,0.59498043,99122.0,99121.0,0.36226599]
["bitfinex","BTCUSD",1737966585805,0.58236252,99122.0,99121.0,0.2639187]
["bitfinex","BTCUSD",1737966586009,0.58236252,99122.0,99121.0,0.2669187]
["bitfinex","BTCUSD",1737966586234,0.58336252,99122.0,99121.0,0.2719187]
["bitfinex","BTCUSD",1737966586434,0.58236252,99122.0,99121.0,0.2669187]
["bitfinex","BTCUSD",1737966586652,0.58236252,99122.0,99121.0,0.2639187]
["bitfinex","BTCUSD",1737966587513,0.55220596,99122.0,99121.0,0.36126599]
["bitfinex","BTCUSD",1737966587757,0.01884785,99122.0,99121.0,0.51126599]
["bitfinex","BTCUSD",1737966587963,0.53335811,99123.0,99122.0,0.301328]
["bitfinex","BTCUSD",1737966588132,0.000298,99124.0,99123.0,0.348527]
["bitfinex","BTCUSD",1737966588348,0.000298,99124.0,99123.0,0.55846299]
["bitfinex","BTCUSD",1737966589777,0.001298,99124.0,99123.0,0.56546299]
["bitfinex","BTCUSD",1737966589973,0.001298,99124.0,99123.0,0.56946299]
["bitfinex","BTCUSD",1737966590402,0.001298,99124.0,99123.0,0.4721157]
["bitfinex","BTCUSD",1737966591004,0.001298,99124.0,99123.0,0.57942229]
["bitfinex","BTCUSD",1737966591417,0.53335811,99138.0,99137.0,0.382405]
["bitfinex","BTCUSD",1737966591608,0.53350607,99138.0,99137.0,0.51124099]
["bitfinex","BTCUSD",1737966592479,0.00014796,99138.0,99137.0,0.51124099]
["bitfinex","BTCUSD",1737966592689,0.00014796,99138.0,99137.0,0.4138937]
["bitfinex","BTCUSD",1737966592892,0.00114796,99138.0,99137.0,0.4238937]
["bitfinex","BTCUSD",1737966594451,0.00014796,99138.0,99137.0,0.42409162]
["bitfinex","BTCUSD",1737966594996,0.00014796,99138.0,99137.0,0.42609162]
["bitfinex","BTCUSD",1737966595347,0.00014796,99138.0,99137.0,0.42909162]
["bitfinex","BTCUSD",1737966595545,0.00014796,99138.0,99137.0,0.42409162]
["bitfinex","BTCUSD",1737966595787,0.00014796,99138.0,99137.0,0.42609162]
["bitfinex","BTCUSD",1737966595988,0.00014796,99138.0,99137.0,0.43209162]
["bitfinex","BTCUSD",1737966596190,0.00014796,99138.0,99137.0,0.42409162]
["bitfinex","BTCUSD",1737966596610,0.00014796,99138.0,99137.0,0.42609162]
["bitfinex","BTCUSD",1737966597519,0.00014796,99138.0,99137.0,0.43209162]
["bitfinex","BTCUSD",1737966597815,0.00114796,99138.0,99137.0,0.43209162]
["bitfinex","BTCUSD",1737966598188,0.00014796,99138.0,99137.0,0.43209162]
["bitfinex","BTCUSD",1737966598365,0.53350607,99138.0,99137.0,0.43209162]
["bitfinex","BTCUSD",1737966598564,0.53350607,99138.0,99137.0,0.43009162]
["bitfinex","BTCUSD",1737966598949,0.53350607,99138.0,99137.0,0.43309162]
["bitfinex","BTCUSD",1737966599490,0.53350607,99138.0,99137.0,0.43009162]
["bitfinex","BTCUSD",1737966599836,0.53350607,99138.0,99137.0,0.43309162]
["bitfinex","BTCUSD",1737966600649,0.53380343,99138.0,99137.0,0.43309162]
["bitfinex","BTCUSD",1737966600858,0.53380343,99138.0,99137.0,0.20199162]
["bitfinex","BTCUSD",1737966601060,0.53361364,99138.0,99137.0,0.175585]
["bitfinex","BTCUSD",1737966601442,0.53361364,99138.0,99137.0,0.160305]
["bitfinex","BTCUSD",1737966601733,0.53361364,99138.0,99137.0,0.16021193]
["bitfinex","BTCUSD",1737966601992,0.53361364,99138.0,99137.0,0.15121193]
["bitfinex","BTCUSD",1737966602244,0.53361364,99138.0,99137.0,0.40755922]
["bitfinex","BTCUSD",1737966602488,0.53361364,99138.0,99137.0,0.5217457]
["bitfinex","BTCUSD",1737966602489,0.53461364,99138.0,99137.0,0.5217457]
["bitfinex","BTCUSD",1737966602748,0.53361364,99138.0,99137.0,0.5127457]
["bitfinex","BTCUSD",1737966602992,0.53361364,99138.0,99137.0,0.41739841]
["bitfinex","BTCUSD",1737966603254,0.53361364,99138.0,99137.0,0.16845193]
["bitfinex","BTCUSD",1737966604269,0.53361364,99138.0,99137.0,0.17245193]
["bitfinex","BTCUSD",1737966604509,0.68491764,99138.0,99137.0,0.002]
["bitfinex","BTCUSD",1737966604764,0.95970213,99138.0,99137.0,0.002]
["bitfinex","BTCUSD",1737966605003,0.98370213,99138.0,99137.0,0.008]
["bitfinex","BTCUSD",1737966605267,0.98270213,99138.0,99137.0,0.002]
["bitfinex","BTCUSD",1737966605537,1.13261543,99138.0,99137.0,0.002]
["bitfinex","BTCUSD",1737966605799,1.14265021,99138.0,99137.0,0.003]
["bitfinex","BTCUSD",1737966606010,0.151328,99122.0,99113.0,0.09962177]
["bitfinex","BTCUSD",1737966606213,0.40017529,99122.0,99113.0,0.09962177]
["bitfinex","BTCUSD",1737966606425,0.55017529,99122.0,99113.0,0.09962177]
["bitfinex","BTCUSD",1737966606635,0.55017529,99122.0,99113.0,0.0098846]
["bitfinex","BTCUSD",1737966607201,0.55017529,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966607722,0.6127253,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966607990,0.4627253,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966608246,0.6127253,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966608498,0.1628973,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966608756,0.3142253,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966609279,0.3362253,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966609562,0.33430224,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966610096,0.33230224,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966610387,1.01753182,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966610617,1.09423182,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966610886,1.15115094,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966611177,1.15015094,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966611436,1.15315094,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966611695,1.15015094,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966612174,1.15315094,99122.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966612457,0.401039,99115.0,99112.0,0.03625]
["bitfinex","BTCUSD",1737966612674,0.173,99114.0,99112.0,0.00774972]
["bitfinex","BTCUSD",1737966612880,0.151392,99080.0,99057.0,0.2169482]
["bitfinex","BTCUSD",1737966613087,0.78168567,99080.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737966613299,0.78168567,99080.0,99057.0,0.2169482]
["bitfinex","BTCUSD",1737966613502,0.78168567,99080.0,99064.0,0.151416]
["bitfinex","BTCUSD",1737966613741,0.78168567,99080.0,99065.0,0.151414]
["bitfinex","BTCUSD",1737966614372,0.84323568,99080.0,99079.0,0.00063637]
["bitfinex","BTCUSD",1737966614794,0.84323568,99080.0,99079.0,0.00263637]
["bitfinex","BTCUSD",1737966615018,0.84139258,99080.0,99079.0,0.00263637]
["bitfinex","BTCUSD",1737966615229,0.82877977,99080.0,99079.0,0.00263637]
["bitfinex","BTCUSD",1737966615670,0.82877977,99080.0,99079.0,0.00363637]
["bitfinex","BTCUSD",1737966617343,2.25192706,99080.0,99079.0,0.00363637]
["bitfinex","BTCUSD",1737966617574,2.17757977,99080.0,99079.0,0.00363637]
["bitfinex","BTCUSD",1737966618415,2.17757977,99080.0,99079.0,0.00263637]
["bitfinex","BTCUSD",1737966618416,2.15457977,99080.0,99079.0,0.00263637]
["bitfinex","BTCUSD",1737966618624,2.15457977,99080.0,99079.0,0.00063637]
["bitfinex","BTCUSD",1737966618625,2.00457977,99080.0,99079.0,0.00063637]
["bitfinex","BTCUSD",1737966618885,0.59451035,99080.0,99079.0,0.15303037]
["bitfinex","BTCUSD",1737966619092,0.84524964,99080.0,99079.0,0.00163637]
["bitfinex","BTCUSD",1737966619308,0.84524964,99080.0,99079.0,0.00063637]
["bitfinex","BTCUSD",1737966619519,0.84624964,99080.0,99079.0,0.00063637]
["bitfinex","BTCUSD",1737966619905,0.92874964,99080.0,99079.0,0.00063637]
["bitfinex","BTCUSD",1737966620312,0.151397,99077.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737966620515,1.57454429,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966620880,1.59754429,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966621128,1.74049429,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966621600,1.68004429,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966621834,1.74161057,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966622043,1.74161057,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966622236,1.76894728,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966622382,1.74594728,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966622782,1.71861057,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966623288,1.74810079,99077.0,99076.0,0.00028976]
["bitfinex","BTCUSD",1737966623506,1.7754375,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966623712,1.82387401,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966624003,1.7754375,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966624204,1.74810079,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966624588,1.7754375,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966624967,2.30774751,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966625392,2.2804108,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966625611,2.25092058,99077.0,99076.0,0.00128976]
["bitfinex","BTCUSD",1737966625803,2.18126343,99077.0,99057.0,0.0150462]
["bitfinex","BTCUSD",1737966625977,0.151426,99058.0,99057.0,0.01519451]
["bitfinex","BTCUSD",1737966626181,0.24877329,99058.0,99057.0,0.01519451]
["bitfinex","BTCUSD",1737966626961,2.30173983,99058.0,99057.0,0.01519451]
["bitfinex","BTCUSD",1737966627174,2.29904958,99058.0,99057.0,0.01519451]
["bitfinex","BTCUSD",1737966627381,0.311429,99056.0,99050.0,0.0001418]
["bitfinex","BTCUSD",1737966627580,0.01051905,99038.0,99017.0,0.0098098]
["bitfinex","BTCUSD",1737966627775,0.151478,99024.0,99023.0,0.00029032]
["bitfinex","BTCUSD",1737966627908,0.24882529,99024.0,99023.0,0.00029032]
["bitfinex","BTCUSD",1737966628326,0.25863529,99024.0,99023.0,0.00029032]
["bitfinex","BTCUSD",1737966628923,0.10715729,99024.0,99023.0,0.00029032]
["bitfinex","BTCUSD",1737966629387,0.00981,99024.0,99023.0,0.15176932]
["bitfinex","BTCUSD",1737966629531,0.07137628,99024.0,99023.0,0.15176932]
["bitfinex","BTCUSD",1737966629936,0.07137628,99024.0,99023.0,0.15576932]
["bitfinex","BTCUSD",1737966630144,0.16872357,99024.0,99023.0,0.00029032]
["bitfinex","BTCUSD",1737966630595,0.16872357,99024.0,99023.0,0.00129032]
["bitfinex","BTCUSD",1737966631018,0.68583907,99024.0,99023.0,0.00129032]
["bitfinex","BTCUSD",1737966631221,0.68583907,99024.0,99023.0,0.15576932]
["bitfinex","BTCUSD",1737966631631,0.68583907,99024.0,99023.0,0.00129032]
["bitfinex","BTCUSD",1737966631822,0.68583907,99024.0,99023.0,0.00429032]
["bitfinex","BTCUSD",1737966632022,0.71574032,99024.0,99023.0,0.15576932]
["bitfinex","BTCUSD",1737966632486,0.63995739,99024.0,99023.0,0.15476932]
["bitfinex","BTCUSD",1737966632615,0.58743675,99024.0,99023.0,0.15476932]
["bitfinex","BTCUSD",1737966632824,0.58743675,99024.0,99023.0,0.15576932]
["bitfinex","BTCUSD",1737966633150,0.54701675,99024.0,99023.0,0.15576932]
["bitfinex","BTCUSD",1737966633688,0.5171155,99024.0,99023.0,0.2643843]
["bitfinex","BTCUSD",1737966633827,0.5171155,99024.0,99023.0,0.2633843]
["bitfinex","BTCUSD",1737966634173,0.5171155,99024.0,99023.0,0.2653843]
["bitfinex","BTCUSD",1737966634500,0.001,99024.0,99023.0,0.4203843]
["bitfinex","BTCUSD",1737966634637,0.02990125,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737966634841,0.02990125,99042.0,99041.0,0.302052]
["bitfinex","BTCUSD",1737966635242,0.02990125,99042.0,99041.0,0.452052]
["bitfinex","BTCUSD",1737966635474,0.02990125,99042.0,99041.0,0.54939929]
["bitfinex","BTCUSD",1737966635817,0.02990125,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737966636017,0.040403,99052.0,99041.0,0.1378593]
["bitfinex","BTCUSD",1737966636219,0.13775029,99052.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737966636396,0.13775029,99052.0,99047.0,0.201923]
["bitfinex","BTCUSD",1737966636624,0.13775029,99052.0,99047.0,0.151441]
["bitfinex","BTCUSD",1737966636823,0.13775029,99052.0,99042.0,0.201934]
["bitfinex","BTCUSD",1737966637117,0.040403,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737966637521,0.13775029,99052.0,99049.0,0.004]
["bitfinex","BTCUSD",1737966637739,0.13775029,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737966639223,0.13775029,99052.0,99051.0,0.152437]
["bitfinex","BTCUSD",1737966639449,0.13775029,99052.0,99051.0,0.001]
["bitfinex","BTCUSD",1737966639651,0.13775029,99052.0,99051.0,0.003]
["bitfinex","BTCUSD",1737966639855,0.65486579,99052.0,99051.0,0.003]
["bitfinex","BTCUSD",1737966640114,0.65486579,99052.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737966640115,0.65486579,99052.0,99047.0,0.201922]
["bitfinex","BTCUSD",1737966640315,0.09734729,99051.0,99047.0,0.201922]
["bitfinex","BTCUSD",1737966640510,0.09734729,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737966640968,0.5575185,99052.0,99047.0,0.201922]
["bitfinex","BTCUSD",1737966641170,0.5575185,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737966641375,0.5575185,99052.0,99051.0,0.152437]
["bitfinex","BTCUSD",1737966641519,0.5575185,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737966641947,0.57014466,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737966642312,0.57014466,99052.0,99051.0,0.18274089]
["bitfinex","BTCUSD",1737966642511,0.52974166,99052.0,99051.0,0.31034089]
["bitfinex","BTCUSD",1737966643339,0.55988762,99052.0,99051.0,0.31334089]
["bitfinex","BTCUSD",1737966643535,0.56088762,99052.0,99051.0,0.32034089]
["bitfinex","BTCUSD",1737966643936,0.56088762,99052.0,99051.0,0.32757214]
["bitfinex","BTCUSD",1737966644136,0.56088762,99052.0,99051.0,0.33057214]
["bitfinex","BTCUSD",1737966644350,0.55988762,99052.0,99051.0,0.32357214]
["bitfinex","BTCUSD",1737966644891,0.56088762,99052.0,99051.0,0.33057214]
["bitfinex","BTCUSD",1737966645543,0.56088762,99052.0,99051.0,0.18974089]
["bitfinex","BTCUSD",1737966645742,0.56088762,99052.0,99051.0,0.19274089]
["bitfinex","BTCUSD",1737966645986,0.57973444,99052.0,99051.0,0.19274089]
["bitfinex","BTCUSD",1737966646365,0.57873444,99052.0,99051.0,0.18274089]
["bitfinex","BTCUSD",1737966646568,0.67608173,99052.0,99051.0,0.03630389]
["bitfinex","BTCUSD",1737966646767,0.67608173,99052.0,99051.0,0.03930389]
["bitfinex","BTCUSD",1737966646768,0.82751673,99052.0,99051.0,0.03930389]
["bitfinex","BTCUSD",1737966646969,0.67608173,99052.0,99051.0,0.03430389]
["bitfinex","BTCUSD",1737966647287,0.67608173,99052.0,99051.0,0.005]
["bitfinex","BTCUSD",1737966647443,0.67608173,99052.0,99051.0,0.002]
["bitfinex","BTCUSD",1737966647845,0.67708173,99052.0,99051.0,0.002]
["bitfinex","BTCUSD",1737966648331,0.67737931,99052.0,99042.0,0.20208152]
["bitfinex","BTCUSD",1737966648461,0.151439,99050.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966648667,0.09734729,99049.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737966648876,0.58003202,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737966649284,0.57903202,99052.0,99051.0,0.18282015]
["bitfinex","BTCUSD",1737966649696,0.57903202,99052.0,99051.0,0.03138315]
["bitfinex","BTCUSD",1737966650073,0.56640586,99052.0,99051.0,0.18282015]
["bitfinex","BTCUSD",1737966650430,0.56640586,99052.0,99051.0,0.18582015]
["bitfinex","BTCUSD",1737966650646,0.56640586,99052.0,99051.0,0.18382015]
["bitfinex","BTCUSD",1737966651418,0.56640586,99052.0,99051.0,0.03238315]
["bitfinex","BTCUSD",1737966651631,0.81518815,99052.0,99051.0,0.001]
["bitfinex","BTCUSD",1737966652036,0.81518815,99052.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966652037,0.151449,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966652236,0.09734729,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966652460,0.24879629,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966652689,0.29778907,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966653097,0.14634007,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966653313,0.14634007,99043.0,99042.0,0.00114852]
["bitfinex","BTCUSD",1737966654123,0.29778907,99043.0,99042.0,0.00114852]
["bitfinex","BTCUSD",1737966654548,0.81490457,99043.0,99042.0,0.00114852]
["bitfinex","BTCUSD",1737966655791,0.81690457,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966656007,0.82090457,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966656399,0.81490457,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966656868,0.81890457,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966657075,0.56710828,99043.0,99042.0,0.15159852]
["bitfinex","BTCUSD",1737966657276,0.56910828,99043.0,99042.0,0.15159852]
["bitfinex","BTCUSD",1737966658204,0.56910828,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966658334,0.56910828,99043.0,99042.0,0.15159852]
["bitfinex","BTCUSD",1737966658801,0.56710828,99043.0,99042.0,0.15159852]
["bitfinex","BTCUSD",1737966659123,0.56610828,99043.0,99042.0,0.15559852]
["bitfinex","BTCUSD",1737966659376,0.56610828,99043.0,99042.0,0.15159852]
["bitfinex","BTCUSD",1737966659783,0.56610828,99043.0,99042.0,0.15259852]
["bitfinex","BTCUSD",1737966660333,0.04899278,99043.0,99042.0,0.15259852]
["bitfinex","BTCUSD",1737966664517,0.04899278,99043.0,99042.0,0.58316035]
["bitfinex","BTCUSD",1737966664644,0.04899278,99043.0,99042.0,0.33156611]
["bitfinex","BTCUSD",1737966664840,0.04899278,99043.0,99042.0,0.18400347]
["bitfinex","BTCUSD",1737966665038,0.04899278,99043.0,99042.0,0.15259852]
["bitfinex","BTCUSD",1737966665241,0.151446,99045.0,99042.0,0.00114852]
["bitfinex","BTCUSD",1737966665445,0.151449,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966665647,0.09734729,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966665873,0.24979629,99043.0,99042.0,0.01014852]
["bitfinex","BTCUSD",1737966666236,0.76591179,99043.0,99042.0,0.00214852]
["bitfinex","BTCUSD",1737966666549,0.76591179,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966666751,0.61546279,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966667154,0.5181155,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966667595,0.61546279,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966667798,0.81601249,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966668372,0.66456349,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966668547,0.66456349,99043.0,99042.0,0.15159852]
["bitfinex","BTCUSD",1737966668993,0.81601249,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966669670,0.89441249,99043.0,99042.0,0.00014852]
["bitfinex","BTCUSD",1737966672042,0.151473,99028.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966672258,0.75319984,99043.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966672259,0.09734729,99027.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966672470,0.201943,99038.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966672748,0.09734729,99037.0,99020.0,0.14922551]
["bitfinex","BTCUSD",1737966673117,0.09734729,99037.0,99021.0,0.0010098]
["bitfinex","BTCUSD",1737966673329,0.001,99028.0,99025.0,0.151475]
["bitfinex","BTCUSD",1737966673597,1.46946279,99027.0,99020.0,0.0099772]
["bitfinex","BTCUSD",1737966673777,0.24883029,99021.0,99020.0,0.0099772]
["bitfinex","BTCUSD",1737966674004,0.151489,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966674208,0.39883629,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966675498,0.44793699,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966676206,0.44893699,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966676349,0.29893699,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966677460,0.30907952,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966679282,0.29893699,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966680017,0.29793699,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966680432,0.26772117,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966680895,0.01888488,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966681151,0.01888488,99017.0,99016.0,0.15251363]
["bitfinex","BTCUSD",1737966681618,0.01888488,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966681852,0.201981,99019.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966682077,0.002,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966682527,0.005,99017.0,99016.0,0.15251363]
["bitfinex","BTCUSD",1737966682732,0.005,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966682940,0.001,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966683185,0.002,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966683543,0.001,99017.0,99016.0,0.15251363]
["bitfinex","BTCUSD",1737966684050,0.001,99017.0,99016.0,0.00102363]
["bitfinex","BTCUSD",1737966684535,0.01982997,99017.0,99016.0,0.15251363]
["bitfinex","BTCUSD",1737966684781,0.01982997,99017.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966684984,0.02012776,99017.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966685146,0.01912776,99017.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966685352,0.00029779,99017.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966685558,0.00029779,99017.0,99016.0,0.15366532]
["bitfinex","BTCUSD",1737966685733,0.00029779,99017.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966685943,0.00029779,99017.0,99016.0,0.15366521]
["bitfinex","BTCUSD",1737966686140,0.00029779,99017.0,99016.0,0.22916521]
["bitfinex","BTCUSD",1737966686320,0.00029779,99017.0,99016.0,0.22815543]
["bitfinex","BTCUSD",1737966686629,0.00029779,99017.0,99016.0,0.23950424]
["bitfinex","BTCUSD",1737966686825,0.00029779,99017.0,99016.0,0.23850424]
["bitfinex","BTCUSD",1737966687037,0.00029779,99017.0,99016.0,0.28710424]
["bitfinex","BTCUSD",1737966687237,0.00029779,99017.0,99016.0,0.55945153]
["bitfinex","BTCUSD",1737966687647,0.01882472,99042.0,99016.0,0.55945153]
["bitfinex","BTCUSD",1737966687648,0.01882472,99042.0,99017.0,0.173]
["bitfinex","BTCUSD",1737966687847,0.01882472,99042.0,99020.0,0.14922551]
["bitfinex","BTCUSD",1737966688050,0.01882472,99042.0,99019.0,0.023]
["bitfinex","BTCUSD",1737966688051,0.01882472,99042.0,99041.0,0.301452]
["bitfinex","BTCUSD",1737966688410,0.01882472,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737966688645,0.00014813,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737966688849,0.00014813,99043.0,99042.0,0.22695]
["bitfinex","BTCUSD",1737966689404,0.00014813,99043.0,99042.0,0.37695]
["bitfinex","BTCUSD",1737966689665,0.00014813,99043.0,99042.0,0.44855]
["bitfinex","BTCUSD",1737966690176,0.00014813,99043.0,99042.0,0.45850161]
["bitfinex","BTCUSD",1737966690497,0.00014813,99043.0,99042.0,0.5668489]
["bitfinex","BTCUSD",1737966690704,0.01881728,99062.0,99061.0,0.393021]
["bitfinex","BTCUSD",1737966690922,0.03011817,99083.0,99079.0,0.301394]
["bitfinex","BTCUSD",1737966691132,0.03011817,99083.0,99079.0,0.42174129]
["bitfinex","BTCUSD",1737966691333,0.03011817,99083.0,99079.0,0.399894]
["bitfinex","BTCUSD",1737966691569,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966692018,0.00044599,99080.0,99070.0,0.0099107]
["bitfinex","BTCUSD",1737966692217,0.151398,99077.0,99070.0,0.0099107]
["bitfinex","BTCUSD",1737966692423,0.09734729,99079.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737966692634,0.09734729,99079.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737966692846,0.09734729,99079.0,99061.0,0.15142]
["bitfinex","BTCUSD",1737966692847,0.5171155,99078.0,99061.0,0.15142]
["bitfinex","BTCUSD",1737966693068,0.151412,99067.0,99059.0,0.151424]
["bitfinex","BTCUSD",1737966693277,0.151412,99067.0,99056.0,0.201904]
["bitfinex","BTCUSD",1737966693278,0.09734729,99066.0,99045.0,0.01004068]
["bitfinex","BTCUSD",1737966693480,0.09734729,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737966693765,0.09734729,99066.0,99050.0,0.22418151]
["bitfinex","BTCUSD",1737966693766,0.201865,99076.0,99050.0,0.22418151]
["bitfinex","BTCUSD",1737966693967,0.151408,99070.0,99050.0,0.22418151]
["bitfinex","BTCUSD",1737966694186,0.5171155,99078.0,99067.0,0.151411]
["bitfinex","BTCUSD",1737966694389,0.1514,99075.0,99068.0,0.151411]
["bitfinex","BTCUSD",1737966694642,0.09734729,99074.0,99062.0,0.151419]
["bitfinex","BTCUSD",1737966694844,0.151408,99070.0,99064.0,0.151417]
["bitfinex","BTCUSD",1737966695048,0.5171155,99078.0,99065.0,0.0099622]
["bitfinex","BTCUSD",1737966695254,0.151407,99071.0,99065.0,0.0099622]
["bitfinex","BTCUSD",1737966695385,0.15141,99069.0,99065.0,0.0099622]
["bitfinex","BTCUSD",1737966695601,0.151405,99073.0,99065.0,0.1613772]
["bitfinex","BTCUSD",1737966695813,0.09734729,99073.0,99062.0,0.201893]
["bitfinex","BTCUSD",1737966696026,0.24875029,99073.0,99066.0,0.151413]
["bitfinex","BTCUSD",1737966696232,0.24875029,99073.0,99064.0,0.201889]
["bitfinex","BTCUSD",1737966696435,0.151411,99068.0,99063.0,0.0098965]
["bitfinex","BTCUSD",1737966696670,0.151409,99070.0,99063.0,0.0098965]
["bitfinex","BTCUSD",1737966696868,0.201877,99070.0,99063.0,0.0098965]
["bitfinex","BTCUSD",1737966697234,0.151406,99072.0,99064.0,0.151416]
["bitfinex","BTCUSD",1737966697871,0.09834729,99073.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737966698039,0.09834729,99073.0,99072.0,0.151405]
["bitfinex","BTCUSD",1737966698284,0.001,99073.0,99072.0,0.151405]
["bitfinex","BTCUSD",1737966698489,0.5171155,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737966699515,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966699754,0.00044599,99080.0,99079.0,0.27174129]
["bitfinex","BTCUSD",1737966699970,0.00044599,99080.0,99079.0,0.42174129]
["bitfinex","BTCUSD",1737966700176,0.00044599,99080.0,99079.0,0.49944129]
["bitfinex","BTCUSD",1737966700846,0.00044599,99080.0,99079.0,0.379094]
["bitfinex","BTCUSD",1737966701055,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966702110,0.00044599,99080.0,99079.0,0.155394]
["bitfinex","BTCUSD",1737966702937,0.00044599,99080.0,99079.0,0.156394]
["bitfinex","BTCUSD",1737966705837,0.00044599,99080.0,99079.0,0.005]
["bitfinex","BTCUSD",1737966706040,0.09779328,99080.0,99079.0,0.005]
["bitfinex","BTCUSD",1737966706244,0.24918528,99080.0,99079.0,0.005]
["bitfinex","BTCUSD",1737966706886,0.09779328,99080.0,99079.0,0.004]
["bitfinex","BTCUSD",1737966707256,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966707460,0.00044599,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1737966707667,0.24918528,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1737966708227,0.09779328,99080.0,99079.0,0.004]
["bitfinex","BTCUSD",1737966708436,0.00044599,99080.0,99079.0,0.004]
["bitfinex","BTCUSD",1737966708611,0.00044599,99080.0,99079.0,0.152394]
["bitfinex","BTCUSD",1737966708815,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966709104,0.00244599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966709682,0.00044599,99080.0,99079.0,0.153394]
["bitfinex","BTCUSD",1737966709866,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966710240,0.00044599,99080.0,99079.0,0.153394]
["bitfinex","BTCUSD",1737966710446,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966710625,0.00044599,99080.0,99070.0,0.43597741]
["bitfinex","BTCUSD",1737966710626,0.151394,99079.0,99070.0,0.2117959]
["bitfinex","BTCUSD",1737966710834,0.09734729,99079.0,99070.0,0.2117959]
["bitfinex","BTCUSD",1737966711034,0.09734729,99079.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737966711240,0.00044599,99080.0,99070.0,0.0099199]
["bitfinex","BTCUSD",1737966711692,0.00044599,99080.0,99070.0,0.01994127]
["bitfinex","BTCUSD",1737966711863,0.01875392,99079.0,99071.0,0.201875]
["bitfinex","BTCUSD",1737966712061,0.01875392,99079.0,99072.0,0.201873]
["bitfinex","BTCUSD",1737966712270,0.01875392,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737966712855,0.00044599,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737966714987,0.00044599,99080.0,99079.0,0.324394]
["bitfinex","BTCUSD",1737966715166,0.5171155,99084.0,99083.0,0.151388]
["bitfinex","BTCUSD",1737966715319,0.3208,99109.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737966715664,0.09734729,99108.0,99102.0,0.151358]
["bitfinex","BTCUSD",1737966715871,0.151354,99105.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737966716030,0.14631273,99108.0,99099.0,0.0098788]
["bitfinex","BTCUSD",1737966716226,0.14631273,99108.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737966716431,0.14631273,99108.0,99099.0,0.0098788]
["bitfinex","BTCUSD",1737966716795,0.14731273,99108.0,99099.0,0.0098788]
["bitfinex","BTCUSD",1737966717124,0.14731273,99108.0,99103.0,0.151356]
["bitfinex","BTCUSD",1737966717338,0.04896544,99107.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737966717540,0.14631273,99107.0,99098.0,0.2117949]
["bitfinex","BTCUSD",1737966717994,0.14631273,99107.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737966718196,0.14631273,99107.0,99098.0,0.0099759]
["bitfinex","BTCUSD",1737966718348,0.04896544,99106.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737966718546,0.04896544,99106.0,99105.0,0.151354]
["bitfinex","BTCUSD",1737966718740,0.04896544,99106.0,99096.0,0.0098625]
["bitfinex","BTCUSD",1737966718998,0.04896544,99106.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737966719356,0.04896544,99105.0,99104.0,0.151356]
["bitfinex","BTCUSD",1737966720381,0.001,99106.0,99105.0,0.151354]
["bitfinex","BTCUSD",1737966720586,0.001,99106.0,99105.0,0.47181018]
["bitfinex","BTCUSD",1737966720587,0.5181155,99106.0,99105.0,0.47181018]
["bitfinex","BTCUSD",1737966720758,0.001,99106.0,99105.0,0.47080129]
["bitfinex","BTCUSD",1737966720959,0.001,99106.0,99105.0,0.50213227]
["bitfinex","BTCUSD",1737966721365,0.00029758,99107.0,99105.0,0.03133098]
["bitfinex","BTCUSD",1737966721505,0.00029758,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737966721722,0.00029758,99107.0,99106.0,0.33268398]
["bitfinex","BTCUSD",1737966722129,0.00029758,99107.0,99106.0,0.301353]
["bitfinex","BTCUSD",1737966722357,0.51741308,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737966722974,0.51741308,99107.0,99106.0,0.155353]
["bitfinex","BTCUSD",1737966723174,0.51741308,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737966723402,0.51741308,99107.0,99106.0,0.152353]
["bitfinex","BTCUSD",1737966724536,0.53625419,99107.0,99106.0,0.157353]
["bitfinex","BTCUSD",1737966724736,0.53625419,99107.0,99106.0,0.152353]
["bitfinex","BTCUSD",1737966724951,0.53625419,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737966725154,0.53625419,99107.0,99106.0,0.153353]
["bitfinex","BTCUSD",1737966725708,0.56640168,99107.0,99106.0,0.152353]
["bitfinex","BTCUSD",1737966726631,0.56640168,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1737966726826,0.66374897,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1737966727370,0.81509997,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1737966727605,0.81509997,99107.0,99096.0,0.0098625]
["bitfinex","BTCUSD",1737966727606,0.66374897,99107.0,99096.0,0.0098625]
["bitfinex","BTCUSD",1737966727823,0.81510097,99107.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737966728061,0.66374897,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1737966728260,0.56640168,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737966728494,0.04928618,99107.0,99106.0,0.49850029]
["bitfinex","BTCUSD",1737966728727,0.04928618,99107.0,99106.0,0.58046886]
["bitfinex","BTCUSD",1737966728944,0.00049458,99113.0,99106.0,0.58046886]
["bitfinex","BTCUSD",1737966728945,0.00049458,99113.0,99112.0,0.161343]
["bitfinex","BTCUSD",1737966729155,0.00049458,99113.0,99112.0,0.31405059]
["bitfinex","BTCUSD",1737966729378,0.00049458,99113.0,99112.0,0.38884185]
["bitfinex","BTCUSD",1737966729780,0.00049458,99113.0,99112.0,0.37884185]
["bitfinex","BTCUSD",1737966731004,0.00049458,99113.0,99112.0,0.25849456]
["bitfinex","BTCUSD",1737966731217,0.00049458,99113.0,99112.0,0.18269456]
["bitfinex","BTCUSD",1737966731416,0.00049458,99113.0,99112.0,0.19569456]
["bitfinex","BTCUSD",1737966731598,0.00049458,99113.0,99112.0,0.18669456]
["bitfinex","BTCUSD",1737966731845,0.00049458,99113.0,99112.0,0.19169456]
["bitfinex","BTCUSD",1737966731995,0.51761008,99113.0,99112.0,0.19169456]
["bitfinex","BTCUSD",1737966732210,0.51761008,99113.0,99112.0,0.18469456]
["bitfinex","BTCUSD",1737966732407,0.51761008,99113.0,99112.0,0.19169456]
["bitfinex","BTCUSD",1737966737342,0.51721008,99113.0,99112.0,0.19169456]
["bitfinex","BTCUSD",1737966738035,0.51721008,99113.0,99112.0,0.04035156]
["bitfinex","BTCUSD",1737966738243,0.66855208,99113.0,99112.0,0.04035156]
["bitfinex","BTCUSD",1737966738446,0.76589937,99113.0,99112.0,0.04035156]
["bitfinex","BTCUSD",1737966738834,0.76589937,99113.0,99112.0,0.009]
["bitfinex","BTCUSD",1737966739083,0.76589937,99113.0,99112.0,0.007]
["bitfinex","BTCUSD",1737966739284,0.151353,99106.0,99097.0,0.0099176]
["bitfinex","BTCUSD",1737966739490,0.32520029,99106.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737966739742,0.32520029,99106.0,99076.0,0.01488]
["bitfinex","BTCUSD",1737966739991,0.32520029,99106.0,99083.0,0.0098969]
["bitfinex","BTCUSD",1737966740221,0.32520029,99106.0,99078.0,0.201859]
["bitfinex","BTCUSD",1737966740636,0.35531391,99106.0,99078.0,0.2116849]
["bitfinex","BTCUSD",1737966740875,0.35531391,99106.0,99078.0,0.0098259]
["bitfinex","BTCUSD",1737966741091,0.35531391,99106.0,99078.0,0.1612199]
["bitfinex","BTCUSD",1737966741294,0.35531391,99106.0,99078.0,0.201861]
["bitfinex","BTCUSD",1737966741495,0.36552215,99106.0,99078.0,0.2118331]
["bitfinex","BTCUSD",1737966741872,0.38934769,99106.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737966742077,0.38934769,99106.0,99080.0,0.151392]
["bitfinex","BTCUSD",1737966742310,0.38934769,99106.0,99078.0,0.2118331]
["bitfinex","BTCUSD",1737966742311,0.39134769,99106.0,99078.0,0.2118331]
["bitfinex","BTCUSD",1737966742519,2.23426319,99106.0,99078.0,0.0099721]
["bitfinex","BTCUSD",1737966742732,2.30586319,99106.0,99105.0,6e-07]
["bitfinex","BTCUSD",1737966742941,0.151411,99068.0,99067.0,0.08973717]
["bitfinex","BTCUSD",1737966743151,0.6685265,99068.0,99067.0,0.08973717]
["bitfinex","BTCUSD",1737966743368,0.6685265,99068.0,99067.0,0.09972237]
["bitfinex","BTCUSD",1737966743572,0.56605466,99068.0,99067.0,0.08973717]
["bitfinex","BTCUSD",1737966743780,0.81481295,99068.0,99067.0,0.08973717]
["bitfinex","BTCUSD",1737966744196,0.81481295,99068.0,99067.0,0.09013716]
["bitfinex","BTCUSD",1737966744617,1.13561295,99068.0,99067.0,0.00039999]
["bitfinex","BTCUSD",1737966744828,1.28561295,99068.0,99067.0,0.00039999]
["bitfinex","BTCUSD",1737966745031,0.151433,99054.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737966745293,0.15,99067.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737966745294,0.09734729,99053.0,99048.0,0.15144]
["bitfinex","BTCUSD",1737966745498,0.09734729,99053.0,99046.0,0.00014841]
["bitfinex","BTCUSD",1737966745712,0.5171155,99065.0,99046.0,0.00014841]
["bitfinex","BTCUSD",1737966745918,0.15142,99062.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737966746118,0.24876929,99061.0,99054.0,0.15034252]
["bitfinex","BTCUSD",1737966746504,0.11611859,99061.0,99049.0,0.20192]
["bitfinex","BTCUSD",1737966746659,0.151425,99059.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737966746852,0.09734729,99058.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737966747322,0.09734729,99058.0,99052.0,0.151435]
["bitfinex","BTCUSD",1737966747479,0.09734729,99058.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737966747687,0.09734729,99058.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737966747914,0.09734729,99058.0,99053.0,0.003]
["bitfinex","BTCUSD",1737966748071,0.24877329,99058.0,99053.0,0.003]
["bitfinex","BTCUSD",1737966748297,0.24877329,99058.0,99053.0,0.001]
["bitfinex","BTCUSD",1737966748497,0.151428,99057.0,99053.0,0.001]
["bitfinex","BTCUSD",1737966748707,0.09734729,99058.0,99053.0,0.001]
["bitfinex","BTCUSD",1737966749110,0.24877429,99058.0,99053.0,0.001]
["bitfinex","BTCUSD",1737966749334,0.09734729,99058.0,99053.0,0.155433]
["bitfinex","BTCUSD",1737966749537,0.09734729,99058.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737966749833,0.09734729,99058.0,99053.0,0.0045]
["bitfinex","BTCUSD",1737966750172,0.09734729,99058.0,99053.0,0.154932]
["bitfinex","BTCUSD",1737966750518,0.09734729,99058.0,99053.0,0.152932]
["bitfinex","BTCUSD",1737966750764,0.09734729,99058.0,99054.0,0.20191]
["bitfinex","BTCUSD",1737966750972,0.09734729,99058.0,99054.0,0.355341]
["bitfinex","BTCUSD",1737966751142,0.09734729,99058.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737966751378,0.09734729,99058.0,99053.0,0.0015]
["bitfinex","BTCUSD",1737966751576,0.09734729,99058.0,99053.0,0.0045]
["bitfinex","BTCUSD",1737966751781,0.09734729,99058.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966752265,0.09734729,99058.0,99054.0,0.003]
["bitfinex","BTCUSD",1737966752825,0.09734729,99058.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737966753158,0.09734729,99058.0,99055.0,0.151431]
["bitfinex","BTCUSD",1737966753370,0.09734729,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737966753983,0.09734729,99058.0,99055.0,0.201906]
["bitfinex","BTCUSD",1737966753984,0.09734729,99058.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737966754394,0.09734729,99058.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737966754810,0.09734729,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737966755216,0.09734729,99058.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966755424,0.09734729,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1737966755634,0.09734729,99058.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966755845,0.09734729,99058.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737966756056,0.09734729,99058.0,99056.0,0.002]
["bitfinex","BTCUSD",1737966756293,0.09734729,99058.0,99056.0,0.151428]
["bitfinex","BTCUSD",1737966756624,0.09734729,99058.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966756829,0.09734729,99058.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737966757153,0.24877429,99058.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966757358,0.09734729,99058.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737966757774,0.09734729,99058.0,99053.0,0.151933]
["bitfinex","BTCUSD",1737966757972,0.61446279,99058.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966758197,0.197232,99054.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966758373,0.29457929,99054.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966759171,0.46440858,99054.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966759354,0.47437848,99054.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966759551,0.55047848,99054.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966759752,0.64782577,99054.0,99053.0,0.0005]
["bitfinex","BTCUSD",1737966760176,2.29192324,99054.0,99053.0,0.0045]
["bitfinex","BTCUSD",1737966760498,2.29192324,99054.0,99053.0,1e-08]
["bitfinex","BTCUSD",1737966760944,2.29292324,99054.0,99053.0,1e-08]
["bitfinex","BTCUSD",1737966761507,0.377543,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966761718,2.16780579,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966762768,2.21633505,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966763177,2.21733505,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966763796,2.21633505,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966764221,2.21733505,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966764597,2.29703505,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966764807,2.29603505,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966765053,2.26303505,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966765283,2.24937233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966765699,2.25337233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966766101,2.25437233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966766310,2.25037233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966766537,2.24937233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966766757,2.25237233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966766894,2.25337233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966767329,2.25237233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966767757,2.25437233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966768019,2.25137233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966768147,1.97857233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966768789,1.98157233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966768994,1.97657233,99047.0,99046.0,0.0001417]
["bitfinex","BTCUSD",1737966769223,1.83879205,99047.0,99015.0,0.0781]
["bitfinex","BTCUSD",1737966769387,0.76446279,99046.0,99027.0,0.01001843]
["bitfinex","BTCUSD",1737966769593,0.20193,99044.0,99027.0,0.01001843]
["bitfinex","BTCUSD",1737966769794,0.151459,99037.0,99028.0,0.353435]
["bitfinex","BTCUSD",1737966770002,0.09734729,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1737966770566,0.09734729,99036.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737966770772,0.09734729,99036.0,99027.0,0.01009293]
["bitfinex","BTCUSD",1737966770773,0.151463,99034.0,99027.0,0.01009293]
["bitfinex","BTCUSD",1737966771005,0.09734729,99033.0,99027.0,0.01009293]
["bitfinex","BTCUSD",1737966771401,0.151468,99031.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966771537,0.151469,99030.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966771747,0.0186651,99032.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966772096,0.151467,99031.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966772227,0.353423,99031.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966772624,0.002,99030.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966772847,0.151467,99031.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966772848,0.151472,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966773044,0.24881929,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966773448,0.76593479,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966774073,0.83583714,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966774299,0.82553481,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966774451,0.97553481,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966774653,2.15133481,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966774857,2.15333481,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966775057,2.15133481,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966775560,2.15533481,99028.0,99027.0,0.00014813]
["bitfinex","BTCUSD",1737966776074,2.15533481,99028.0,99010.0,0.002208]
["bitfinex","BTCUSD",1737966776075,0.301489,99017.0,99010.0,0.002208]
["bitfinex","BTCUSD",1737966776242,0.91595179,99017.0,99010.0,0.002208]
["bitfinex","BTCUSD",1737966777074,0.76595179,99017.0,99010.0,0.002208]
["bitfinex","BTCUSD",1737966777641,0.81460838,99017.0,99016.0,0.00316543]
["bitfinex","BTCUSD",1737966780644,0.66311938,99017.0,99016.0,0.00316543]
["bitfinex","BTCUSD",1737966780848,0.66311938,99017.0,99016.0,0.15465543]
["bitfinex","BTCUSD",1737966780849,0.04865659,99017.0,99016.0,0.15465543]
["bitfinex","BTCUSD",1737966781044,0.04865659,99017.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966781220,0.04865659,99017.0,99016.0,0.15365543]
["bitfinex","BTCUSD",1737966781606,0.04865659,99017.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966781810,0.04865659,99017.0,99016.0,0.15365543]
["bitfinex","BTCUSD",1737966782181,0.151452,99041.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737966782410,0.00014827,99040.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737966782585,0.00014827,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966782812,0.00014827,99040.0,99039.0,0.18284394]
["bitfinex","BTCUSD",1737966783273,0.00014827,99040.0,99039.0,0.03138894]
["bitfinex","BTCUSD",1737966783481,0.151467,99031.0,99030.0,0.0098739]
["bitfinex","BTCUSD",1737966783677,0.15112532,99031.0,99030.0,0.0098739]
["bitfinex","BTCUSD",1737966783857,0.00014827,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1737966784060,0.24895056,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1737966784272,0.09749556,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1737966784441,0.00014827,99040.0,99039.0,0.152455]
["bitfinex","BTCUSD",1737966784643,0.04056127,99040.0,99039.0,0.152455]
["bitfinex","BTCUSD",1737966784801,0.04056127,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1737966785000,0.04456127,99040.0,99039.0,0.152455]
["bitfinex","BTCUSD",1737966785338,0.04456127,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966785747,0.04656127,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966785952,0.04056127,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966786329,0.04156127,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966786556,0.04256127,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966787306,0.04256127,99040.0,99039.0,0.231055]
["bitfinex","BTCUSD",1737966787307,0.00214827,99040.0,99039.0,0.231055]
["bitfinex","BTCUSD",1737966787494,0.00214827,99040.0,99039.0,0.300755]
["bitfinex","BTCUSD",1737966787907,0.00214827,99040.0,99039.0,0.5795077]
["bitfinex","BTCUSD",1737966788105,0.00114827,99040.0,99039.0,0.5795077]
["bitfinex","BTCUSD",1737966788530,0.00114827,99040.0,99039.0,0.45916041]
["bitfinex","BTCUSD",1737966788744,0.00014827,99040.0,99039.0,0.427755]
["bitfinex","BTCUSD",1737966788947,0.00114827,99040.0,99039.0,0.45915442]
["bitfinex","BTCUSD",1737966789161,0.00214827,99040.0,99039.0,0.46715442]
["bitfinex","BTCUSD",1737966789375,0.00114827,99040.0,99039.0,0.47720178]
["bitfinex","BTCUSD",1737966789590,0.00014827,99040.0,99039.0,0.46920178]
["bitfinex","BTCUSD",1737966789839,0.00014827,99040.0,99039.0,0.47320178]
["bitfinex","BTCUSD",1737966790033,0.00014827,99040.0,99039.0,0.59754907]
["bitfinex","BTCUSD",1737966790248,0.00014827,99040.0,99039.0,0.60354907]
["bitfinex","BTCUSD",1737966790385,0.00014827,99040.0,99039.0,0.59354907]
["bitfinex","BTCUSD",1737966791214,0.00014827,99040.0,99039.0,0.58954907]
["bitfinex","BTCUSD",1737966791435,0.00014827,99040.0,99039.0,0.58656377]
["bitfinex","BTCUSD",1737966791634,0.00114827,99040.0,99039.0,0.59756377]
["bitfinex","BTCUSD",1737966792198,0.00114827,99040.0,99039.0,0.59112791]
["bitfinex","BTCUSD",1737966792404,0.00014827,99040.0,99039.0,0.58612791]
["bitfinex","BTCUSD",1737966792881,0.00114827,99040.0,99039.0,0.59412791]
["bitfinex","BTCUSD",1737966793087,0.00114827,99040.0,99039.0,0.47378062]
["bitfinex","BTCUSD",1737966793288,0.15260127,99040.0,99039.0,0.011]
["bitfinex","BTCUSD",1737966793463,0.24994856,99040.0,99039.0,0.011]
["bitfinex","BTCUSD",1737966794219,0.15260127,99040.0,99039.0,0.011]
["bitfinex","BTCUSD",1737966794420,0.76606406,99040.0,99039.0,0.003]
["bitfinex","BTCUSD",1737966794596,1.08786406,99040.0,99039.0,0.01]
["bitfinex","BTCUSD",1737966794932,1.08786406,99040.0,99039.0,0.003]
["bitfinex","BTCUSD",1737966795135,0.151481,99022.0,99016.0,0.00116543]
["bitfinex","BTCUSD",1737966795388,0.151466,99032.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737966795565,0.151469,99030.0,99016.0,0.15265543]
["bitfinex","BTCUSD",1737966795776,0.151473,99028.0,99016.0,0.00116543]
["bitfinex","BTCUSD",1737966795981,0.89286007,99040.0,99016.0,0.00116543]
["bitfinex","BTCUSD",1737966795982,0.89315765,99040.0,99017.0,0.00100988]
["bitfinex","BTCUSD",1737966796190,0.89315765,99040.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737966796191,0.151466,99032.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737966796355,0.09734729,99039.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737966796561,0.201944,99037.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737966796793,0.151469,99030.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737966797150,0.0487963,99039.0,99020.0,0.22447068]
["bitfinex","BTCUSD",1737966797351,0.09734729,99038.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737966797574,0.15146,99036.0,99021.0,0.0795]
["bitfinex","BTCUSD",1737966797795,0.09734729,99038.0,99021.0,0.0795]
["bitfinex","BTCUSD",1737966798022,0.09734729,99038.0,99021.0,0.0893861]
["bitfinex","BTCUSD",1737966798222,0.01876738,99035.0,99022.0,0.201975]
["bitfinex","BTCUSD",1737966798396,0.01876738,99035.0,99023.0,0.201973]
["bitfinex","BTCUSD",1737966798724,0.01876738,99035.0,99024.0,0.201971]
["bitfinex","BTCUSD",1737966799125,0.01876738,99037.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737966799243,0.01876738,99037.0,99027.0,0.152473]
["bitfinex","BTCUSD",1737966799456,0.17022538,99037.0,99027.0,0.152473]
["bitfinex","BTCUSD",1737966799654,0.09734729,99036.0,99027.0,0.001]
["bitfinex","BTCUSD",1737966799895,0.151471,99029.0,99027.0,0.0109268]
["bitfinex","BTCUSD",1737966800100,0.01876738,99037.0,99027.0,0.001]
["bitfinex","BTCUSD",1737966800101,0.24881929,99028.0,99027.0,0.001]
["bitfinex","BTCUSD",1737966800423,0.09734729,99028.0,99027.0,0.001]
["bitfinex","BTCUSD",1737966800624,0.151476,99026.0,99016.0,0.15265443]
["bitfinex","BTCUSD",1737966800833,0.24882429,99025.0,99016.0,0.00116543]
["bitfinex","BTCUSD",1737966801359,0.09734729,99025.0,99016.0,0.00116543]
["bitfinex","BTCUSD",1737966802039,0.09734729,99025.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737966802386,0.6685795,99034.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737966802588,0.00044585,99040.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737966802817,0.00044585,99040.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737966803015,0.00044585,99040.0,99017.0,0.023]
["bitfinex","BTCUSD",1737966803016,0.151456,99039.0,99028.0,0.151472]
["bitfinex","BTCUSD",1737966803331,0.00044585,99040.0,99027.0,0.0098822]
["bitfinex","BTCUSD",1737966803735,0.00044585,99040.0,99018.0,0.00100967]
["bitfinex","BTCUSD",1737966803945,0.00044585,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966804731,0.00144585,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966804972,0.00044585,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737966805182,0.00044585,99040.0,99039.0,0.152455]
["bitfinex","BTCUSD",1737966805395,0.00044585,99040.0,99039.0,0.16233116]
["bitfinex","BTCUSD",1737966805664,0.00044585,99040.0,99039.0,0.26114069]
["bitfinex","BTCUSD",1737966805880,0.00044585,99040.0,99039.0,0.26013116]
["bitfinex","BTCUSD",1737966806936,0.00044585,99040.0,99039.0,0.26113116]
["bitfinex","BTCUSD",1737966810725,0.00044585,99040.0,99039.0,0.01087616]
["bitfinex","BTCUSD",1737966810936,0.15189885,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1737966811141,0.24924614,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1737966811767,0.24924614,99040.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966811768,0.151484,99021.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966811975,0.201954,99032.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966812174,0.5171155,99033.0,99018.0,0.0099425]
["bitfinex","BTCUSD",1737966812175,0.151478,99024.0,99018.0,0.0099425]
["bitfinex","BTCUSD",1737966812373,0.09734729,99023.0,99018.0,0.0099425]
["bitfinex","BTCUSD",1737966812811,0.24882829,99023.0,99018.0,0.0099425]
["bitfinex","BTCUSD",1737966813018,0.17030984,99022.0,99018.0,0.0099425]
["bitfinex","BTCUSD",1737966813196,0.201979,99020.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966813430,0.151487,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966813640,0.24883429,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966813862,0.24883429,99018.0,99017.0,0.0021417]
["bitfinex","BTCUSD",1737966814076,0.41766213,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966814400,0.41766213,99018.0,99017.0,0.0021417]
["bitfinex","BTCUSD",1737966814604,0.41766213,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966815036,0.41966213,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966815239,0.44774486,99018.0,99017.0,0.0011417]
["bitfinex","BTCUSD",1737966816004,0.44774486,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966817686,0.54271232,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966818019,0.56995946,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966818220,0.54695946,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966819975,0.56995946,99018.0,99017.0,0.0001417]
["bitfinex","BTCUSD",1737966820421,0.56995946,99018.0,99016.0,0.00116543]
["bitfinex","BTCUSD",1737966820422,0.479789,99017.0,99016.0,1.3e-07]
["bitfinex","BTCUSD",1737966820662,0.161498,99011.0,99010.0,1.3e-07]
["bitfinex","BTCUSD",1737966820814,0.51084529,99011.0,99010.0,1.3e-07]
["bitfinex","BTCUSD",1737966821561,0.54033458,99011.0,99010.0,1.3e-07]
["bitfinex","BTCUSD",1737966821992,0.54933458,99011.0,99010.0,1.3e-07]
["bitfinex","BTCUSD",1737966822178,0.59606427,99011.0,99010.0,1.3e-07]
["bitfinex","BTCUSD",1737966822378,0.62471814,99011.0,99010.0,1.3e-07]
["bitfinex","BTCUSD",1737966822588,0.62871814,99011.0,99010.0,1.3e-07]
["bitfinex","BTCUSD",1737966823123,0.311505,99006.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737966823326,0.43185229,99006.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737966823530,0.301518,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737966823732,2.09178079,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737966824352,2.09178079,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966824753,2.09678079,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966824954,2.09178079,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966825166,2.14069136,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966825363,2.14269136,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966825566,2.14769136,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966825790,2.1576606,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966826467,2.25500789,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966826665,2.1576606,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966828597,2.17814602,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966830438,2.17114602,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966830850,2.17314602,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966831046,2.17114602,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966831479,2.17614602,98998.0,98997.0,0.0002181]
["bitfinex","BTCUSD",1737966831675,2.17214602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966831878,2.17114602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966832078,2.17614602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966832281,2.17114602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966832477,2.17314602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966833382,2.24054437,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966833511,2.17314602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966833717,2.17614602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966833921,2.17114602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966834143,2.17314602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966834475,2.17814602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966835244,2.27549331,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966836066,2.17814602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966837077,2.02814602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966838119,2.02114602,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966838472,1.99669136,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966838622,1.99673436,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966839007,0.62561886,98998.0,98997.0,0.0003598]
["bitfinex","BTCUSD",1737966840459,0.37171057,98998.0,98997.0,0.1291598]
["bitfinex","BTCUSD",1737966840664,0.37371057,98998.0,98997.0,0.2806788]
["bitfinex","BTCUSD",1737966840893,0.36971057,98998.0,98997.0,0.2806788]
["bitfinex","BTCUSD",1737966841100,0.36971057,98998.0,98997.0,0.1291598]
["bitfinex","BTCUSD",1737966841276,0.37271057,98998.0,98997.0,0.1291598]
["bitfinex","BTCUSD",1737966841481,0.37071057,98998.0,98997.0,0.1291598]
["bitfinex","BTCUSD",1737966841685,0.52122857,98998.0,98997.0,0.0795598]
["bitfinex","BTCUSD",1737966841887,0.37071057,98998.0,98997.0,0.0063598]
["bitfinex","BTCUSD",1737966842105,0.37071057,98998.0,98989.0,0.0792]
["bitfinex","BTCUSD",1737966842300,0.37082031,98998.0,98995.0,0.151521]
["bitfinex","BTCUSD",1737966842470,0.37082031,98998.0,98996.0,0.151521]
["bitfinex","BTCUSD",1737966842688,0.37082031,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737966843548,0.37182031,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737966843722,0.37182031,98998.0,98989.0,0.07811103]
["bitfinex","BTCUSD",1737966843923,0.37182031,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737966844127,0.37282031,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737966844334,0.37182031,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737966844559,0.05202031,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737966844733,0.03039572,99005.0,99004.0,0.151509]
["bitfinex","BTCUSD",1737966845798,0.03039572,99005.0,99004.0,0.231609]
["bitfinex","BTCUSD",1737966846206,0.00029758,99005.0,99004.0,0.231609]
["bitfinex","BTCUSD",1737966846377,0.00029758,99005.0,99004.0,0.294149]
["bitfinex","BTCUSD",1737966847335,0.00029758,99005.0,99004.0,0.296149]
["bitfinex","BTCUSD",1737966847785,0.00029758,99005.0,99004.0,0.297149]
["bitfinex","BTCUSD",1737966848369,0.201961,99029.0,99004.0,0.14564]
["bitfinex","BTCUSD",1737966848612,0.151501,99009.0,99004.0,0.14564]
["bitfinex","BTCUSD",1737966848815,0.151507,99005.0,99004.0,0.003]
["bitfinex","BTCUSD",1737966849007,0.24885429,99005.0,99004.0,0.003]
["bitfinex","BTCUSD",1737966849836,0.24885429,99005.0,99004.0,0.002]
["bitfinex","BTCUSD",1737966850044,0.151517,98999.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966850247,0.151507,99005.0,99004.0,0.003]
["bitfinex","BTCUSD",1737966850456,0.45086429,99005.0,99004.0,0.003]
["bitfinex","BTCUSD",1737966850656,0.151521,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966850808,0.202014,99003.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966851061,0.151514,99001.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966851274,0.151518,98999.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966851599,0.151521,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966851937,0.24886829,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966853272,0.24986829,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966853639,0.25086829,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966853841,0.24886829,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966854088,0.26018963,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966854262,0.26418963,98996.0,98995.0,0.0001417]
["bitfinex","BTCUSD",1737966854446,0.151545,98980.0,98970.0,0.0899842]
["bitfinex","BTCUSD",1737966854643,0.24889229,98980.0,98979.0,0.00025134]
["bitfinex","BTCUSD",1737966855068,0.27891416,98980.0,98979.0,0.00025134]
["bitfinex","BTCUSD",1737966855287,0.27891416,98980.0,98979.0,0.00015134]
["bitfinex","BTCUSD",1737966857051,0.27891416,98980.0,98979.0,0.00315134]
["bitfinex","BTCUSD",1737966857429,0.27891416,98980.0,98979.0,0.00215134]
["bitfinex","BTCUSD",1737966857430,0.29767392,98980.0,98979.0,0.00215134]
["bitfinex","BTCUSD",1737966857858,0.29767392,98980.0,98979.0,0.00015134]
["bitfinex","BTCUSD",1737966858146,0.29767392,98980.0,98979.0,0.00115134]
["bitfinex","BTCUSD",1737966858349,0.29867392,98980.0,98979.0,0.00015134]
["bitfinex","BTCUSD",1737966859512,0.04978163,98980.0,98979.0,0.00015134]
["bitfinex","BTCUSD",1737966859697,0.20032663,98980.0,98979.0,0.00215134]
["bitfinex","BTCUSD",1737966859906,0.29767392,98980.0,98979.0,0.00015134]
["bitfinex","BTCUSD",1737966860104,0.30155,98977.0,98976.0,4e-08]
["bitfinex","BTCUSD",1737966860329,2.09181279,98977.0,98976.0,4e-08]
["bitfinex","BTCUSD",1737966861345,2.11159768,98977.0,98976.0,4e-08]
["bitfinex","BTCUSD",1737966861601,0.15,98976.0,98967.0,0.0001416]
["bitfinex","BTCUSD",1737966861819,0.24891129,98968.0,98967.0,0.0001416]
["bitfinex","BTCUSD",1737966862808,0.24891129,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966862809,0.39891129,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966862959,0.44769292,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966864247,0.44969292,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966864448,0.44769292,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966865030,0.44969292,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966865671,2.14260842,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966865859,2.14660842,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966866273,2.14260842,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966866474,2.14560842,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966866802,2.16860842,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966866999,2.24990842,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966867409,2.26020861,98968.0,98967.0,0.0001016]
["bitfinex","BTCUSD",1737966868238,2.26020861,98968.0,98967.0,6e-07]
["bitfinex","BTCUSD",1737966868995,0.324571,98963.0,98962.0,7e-07]
["bitfinex","BTCUSD",1737966869169,2.11483379,98963.0,98962.0,7e-07]
["bitfinex","BTCUSD",1737966869589,1.96326279,98963.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966869790,0.39892629,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966870358,0.44770792,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966872217,0.45795846,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966873195,0.44770792,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966873399,0.29770792,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966873827,0.30170792,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966874146,0.29770792,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966874305,0.26768605,98958.0,98957.0,0.01487942]
["bitfinex","BTCUSD",1737966874510,0.27268605,98958.0,98957.0,0.01587942]
["bitfinex","BTCUSD",1737966874715,0.27468605,98958.0,98957.0,0.01587942]
["bitfinex","BTCUSD",1737966875289,0.52003334,98958.0,98957.0,0.01587942]
["bitfinex","BTCUSD",1737966875500,0.15,98957.0,98953.0,6e-07]
["bitfinex","BTCUSD",1737966875707,0.151607,98940.0,98912.0,0.0825]
["bitfinex","BTCUSD",1737966875911,1.57475429,98940.0,98912.0,0.092425]
["bitfinex","BTCUSD",1737966876355,1.57475429,98940.0,98912.0,0.009925]
["bitfinex","BTCUSD",1737966876775,1.57475429,98940.0,98910.0,0.002]
["bitfinex","BTCUSD",1737966876776,2.11228344,98940.0,98910.0,0.002]
["bitfinex","BTCUSD",1737966876982,2.11228344,98940.0,98904.0,0.0825]
["bitfinex","BTCUSD",1737966876983,0.15166,98905.0,98904.0,0.0825]
["bitfinex","BTCUSD",1737966877190,0.09734729,98905.0,98904.0,0.08299385]
["bitfinex","BTCUSD",1737966877414,0.24900729,98905.0,98904.0,0.08299385]
["bitfinex","BTCUSD",1737966877618,0.24900729,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966878261,0.26776705,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966879262,0.11610705,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966879461,0.04878163,98905.0,98904.0,0.15215585]
["bitfinex","BTCUSD",1737966879885,0.04978163,98905.0,98904.0,0.15215585]
["bitfinex","BTCUSD",1737966880456,0.20144163,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966880657,0.04878163,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966880862,0.01875976,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966881823,0.01875976,98905.0,98904.0,0.15315585]
["bitfinex","BTCUSD",1737966882279,0.01875976,98905.0,98904.0,0.15215585]
["bitfinex","BTCUSD",1737966882675,0.01875976,98905.0,98904.0,0.15315585]
["bitfinex","BTCUSD",1737966883295,0.01875976,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966883452,0.01875976,98905.0,98904.0,0.15415585]
["bitfinex","BTCUSD",1737966883688,0.01875976,98905.0,98904.0,0.15315585]
["bitfinex","BTCUSD",1737966883864,0.04878163,98905.0,98904.0,0.15415585]
["bitfinex","BTCUSD",1737966884191,0.04878163,98905.0,98904.0,0.15315585]
["bitfinex","BTCUSD",1737966884552,0.04878163,98905.0,98904.0,0.15415585]
["bitfinex","BTCUSD",1737966884955,0.01875976,98905.0,98904.0,0.15415585]
["bitfinex","BTCUSD",1737966885174,0.01875976,98905.0,98904.0,0.15315585]
["bitfinex","BTCUSD",1737966885637,0.01875976,98905.0,98904.0,0.00249385]
["bitfinex","BTCUSD",1737966885818,0.01875976,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966885994,0.01875976,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966886215,0.01875976,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966886401,0.01875976,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966886601,0.04878163,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966886858,0.04878163,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966888216,0.04593877,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966888426,0.04593877,98905.0,98904.0,0.15315585]
["bitfinex","BTCUSD",1737966888604,0.14328606,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966888840,0.29494606,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966889621,0.30511212,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966890045,0.30511212,98905.0,98904.0,0.00149385]
["bitfinex","BTCUSD",1737966890205,0.29494606,98905.0,98904.0,0.00049385]
["bitfinex","BTCUSD",1737966890582,0.30759492,98905.0,98904.0,0.001]
["bitfinex","BTCUSD",1737966891491,0.30759492,98905.0,98904.0,0.00055727]
["bitfinex","BTCUSD",1737966891714,0.30759492,98905.0,98904.0,0.00105727]
["bitfinex","BTCUSD",1737966891929,0.30759492,98905.0,98904.0,0.00205727]
["bitfinex","BTCUSD",1737966892143,0.30759492,98905.0,98904.0,0.0016416]
["bitfinex","BTCUSD",1737966892705,0.30959492,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966893139,0.31259492,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966896617,0.06358763,98905.0,98904.0,0.0813416]
["bitfinex","BTCUSD",1737966896987,0.15593492,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966897590,0.05858763,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966897867,0.06258763,98905.0,98904.0,0.1523036]
["bitfinex","BTCUSD",1737966898280,0.06258763,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966898485,0.06458763,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966898642,0.21624763,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966898850,0.06258763,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966899233,0.10405563,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966899436,0.10005563,98905.0,98904.0,0.3023036]
["bitfinex","BTCUSD",1737966899962,0.10105563,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966900514,0.10105563,98905.0,98904.0,0.1523036]
["bitfinex","BTCUSD",1737966900515,0.06058763,98905.0,98904.0,0.1523036]
["bitfinex","BTCUSD",1737966900719,0.06058763,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966900855,0.35006392,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966901260,0.10105663,98905.0,98904.0,0.1523036]
["bitfinex","BTCUSD",1737966901480,0.10105663,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966901683,0.06058763,98905.0,98904.0,0.1523036]
["bitfinex","BTCUSD",1737966901887,0.10105663,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966902678,0.35006392,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966903700,0.19840392,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966903916,0.10105663,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966905559,0.15271663,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966905765,0.15166,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966905985,0.24900729,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966906214,0.09734729,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966906442,0.24900729,98905.0,98904.0,0.0006416]
["bitfinex","BTCUSD",1737966906666,0.09734729,98905.0,98894.0,0.0098327]
["bitfinex","BTCUSD",1737966906963,0.09734729,98904.0,98894.0,0.00998128]
["bitfinex","BTCUSD",1737966907209,0.151665,98902.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966907401,0.151673,98897.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966907696,0.151676,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966907978,0.24902329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966909224,0.24902329,98895.0,98894.0,0.00214858]
["bitfinex","BTCUSD",1737966909466,0.24902329,98895.0,98894.0,0.00114858]
["bitfinex","BTCUSD",1737966909916,0.24902329,98895.0,98894.0,0.00214858]
["bitfinex","BTCUSD",1737966910461,0.24902329,98895.0,98894.0,0.00314858]
["bitfinex","BTCUSD",1737966910710,0.24902329,98895.0,98894.0,0.00114858]
["bitfinex","BTCUSD",1737966910904,0.25002329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966911159,0.25102329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966911372,0.002,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966911827,0.25102329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966912445,0.24902329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966912658,0.35352329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966912834,0.40172329,98895.0,98894.0,0.00114858]
["bitfinex","BTCUSD",1737966913037,0.40172329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966913238,0.40072329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966913484,0.40172329,98895.0,98894.0,0.00014858]
["bitfinex","BTCUSD",1737966913769,0.40172329,98895.0,98894.0,0.00114858]
["bitfinex","BTCUSD",1737966913973,0.41437268,98895.0,98894.0,0.00229028]
["bitfinex","BTCUSD",1737966914172,0.41437268,98895.0,98894.0,0.00129028]
["bitfinex","BTCUSD",1737966914374,0.41437268,98895.0,98894.0,0.00229028]
["bitfinex","BTCUSD",1737966914602,0.42442316,98895.0,98894.0,0.00229028]
["bitfinex","BTCUSD",1737966915145,2.4228581,98895.0,98894.0,2.8e-07]
["bitfinex","BTCUSD",1737966915582,0.01,98891.0,98890.0,0.0001417]
["bitfinex","BTCUSD",1737966915738,0.49266929,98891.0,98890.0,0.00028992]
["bitfinex","BTCUSD",1737966916138,0.49266929,98891.0,98877.0,0.0001417]
["bitfinex","BTCUSD",1737966916139,0.301702,98878.0,98877.0,0.0001417]
["bitfinex","BTCUSD",1737966916350,0.301702,98878.0,98877.0,0.00028984]
["bitfinex","BTCUSD",1737966916351,2.09196479,98878.0,98877.0,0.00028984]
["bitfinex","BTCUSD",1737966916977,2.14508074,98878.0,98877.0,0.00028984]
["bitfinex","BTCUSD",1737966917380,2.14508074,98878.0,98877.0,0.00128984]
["bitfinex","BTCUSD",1737966917743,2.14508074,98878.0,98877.0,0.00228984]
["bitfinex","BTCUSD",1737966917943,2.16387439,98878.0,98877.0,0.00228984]
["bitfinex","BTCUSD",1737966918304,2.25569557,98878.0,98877.0,0.00228984]
["bitfinex","BTCUSD",1737966918529,2.27570987,98878.0,98877.0,0.00228984]
["bitfinex","BTCUSD",1737966918907,2.32290987,98878.0,98877.0,0.00228984]
["bitfinex","BTCUSD",1737966919132,2.39354987,98878.0,98877.0,8.4e-07]
["bitfinex","BTCUSD",1737966919746,2.33290987,98878.0,98877.0,8.4e-07]
["bitfinex","BTCUSD",1737966920684,2.33284183,98878.0,98877.0,8.4e-07]
["bitfinex","BTCUSD",1737966921928,2.33284183,98878.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737966921929,0.183,98877.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737966922144,0.27206229,98869.0,98868.0,0.00063734]
["bitfinex","BTCUSD",1737966923324,2.16388739,98869.0,98868.0,0.00063734]
["bitfinex","BTCUSD",1737966923550,2.25428739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966923752,2.25028739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966923900,2.25328739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966924105,2.26328739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966925191,2.26028739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966925543,2.76000739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966925980,2.76900739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966926166,2.76300739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966926369,2.76000739,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966926571,2.86335468,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966926773,2.86635468,98869.0,98868.0,3.4e-07]
["bitfinex","BTCUSD",1737966926994,2.86635468,98869.0,98863.0,3.4e-07]
["bitfinex","BTCUSD",1737966926995,0.437223,98864.0,98863.0,3.4e-07]
["bitfinex","BTCUSD",1737966927154,0.334731,98859.0,98858.0,9.4e-07]
["bitfinex","BTCUSD",1737966927355,0.93779829,98859.0,98858.0,0.00014969]
["bitfinex","BTCUSD",1737966927555,1.01819829,98859.0,98858.0,0.00014969]
["bitfinex","BTCUSD",1737966927897,1.01819829,98859.0,98848.0,5.069e-05]
["bitfinex","BTCUSD",1737966927898,0.334746,98849.0,98848.0,5.069e-05]
["bitfinex","BTCUSD",1737966928095,2.12500879,98849.0,98848.0,5.069e-05]
["bitfinex","BTCUSD",1737966928305,2.75622879,98849.0,98848.0,5.069e-05]
["bitfinex","BTCUSD",1737966928667,2.80513839,98849.0,98848.0,6.9e-07]
["bitfinex","BTCUSD",1737966929277,0.301758,98841.0,98812.0,0.0099375]
["bitfinex","BTCUSD",1737966929464,2.63074079,98841.0,98812.0,0.0099375]
["bitfinex","BTCUSD",1737966929664,2.75624079,98841.0,98812.0,0.0099375]
["bitfinex","BTCUSD",1737966929976,0.01,98834.0,98814.0,0.01180827]
["bitfinex","BTCUSD",1737966930203,0.27214529,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966930765,0.24914529,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966931283,0.2486651,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966931507,0.11614094,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966931761,0.12121493,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966931926,0.29601293,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966932651,0.27301293,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966933056,0.30312888,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966934025,0.15133088,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966934295,0.05398359,98815.0,98814.0,0.28885711]
["bitfinex","BTCUSD",1737966934659,0.855,98829.0,98814.0,0.13705711]
["bitfinex","BTCUSD",1737966934874,0.09734729,98828.0,98827.0,0.15178]
["bitfinex","BTCUSD",1737966935074,0.10282935,98828.0,98823.0,0.202381]
["bitfinex","BTCUSD",1737966935275,0.10282935,98828.0,98820.0,0.202386]
["bitfinex","BTCUSD",1737966935473,0.25460935,98828.0,98820.0,0.202386]
["bitfinex","BTCUSD",1737966935718,0.10282935,98828.0,98823.0,0.151785]
["bitfinex","BTCUSD",1737966935915,0.10282935,98828.0,98821.0,0.202386]
["bitfinex","BTCUSD",1737966936099,0.10482935,98828.0,98825.0,0.151783]
["bitfinex","BTCUSD",1737966936250,0.10282935,98828.0,98824.0,0.151783]
["bitfinex","BTCUSD",1737966936455,0.10282935,98828.0,98822.0,0.202384]
["bitfinex","BTCUSD",1737966936717,0.10282935,98828.0,98824.0,0.151784]
["bitfinex","BTCUSD",1737966936918,0.10282935,98828.0,98822.0,0.202384]
["bitfinex","BTCUSD",1737966936919,0.10189265,98828.0,98822.0,0.202384]
["bitfinex","BTCUSD",1737966937068,0.10189265,98828.0,98819.0,0.20239]
["bitfinex","BTCUSD",1737966937279,0.10189265,98828.0,98818.0,0.0098855]
["bitfinex","BTCUSD",1737966937475,0.10189265,98828.0,98826.0,0.151781]
["bitfinex","BTCUSD",1737966937662,0.10189265,98828.0,98827.0,0.15178]
["bitfinex","BTCUSD",1737966937858,0.10189265,98828.0,98820.0,0.202388]
["bitfinex","BTCUSD",1737966937859,0.10189265,98828.0,98825.0,0.151782]
["bitfinex","BTCUSD",1737966938175,0.151792,98819.0,98818.0,0.0098855]
["bitfinex","BTCUSD",1737966938554,0.151792,98819.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966938555,0.12034729,98819.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966938751,0.151798,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966938954,0.24914529,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966939340,0.25462735,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966940630,0.29513935,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966942007,0.29913935,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966942563,0.30113935,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966942766,0.29713935,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966942973,0.29513935,98815.0,98814.0,0.01195711]
["bitfinex","BTCUSD",1737966944768,0.29513935,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966945231,0.30530414,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966945975,0.33528514,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966946893,0.3540203,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966948667,0.3600203,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966948929,0.3560203,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966949182,0.3540203,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966949441,0.3300393,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966949814,0.3280393,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966950028,0.3260393,98815.0,98814.0,0.01245711]
["bitfinex","BTCUSD",1737966950876,0.06672922,98815.0,98814.0,0.13835711]
["bitfinex","BTCUSD",1737966951081,0.07122564,98815.0,98814.0,0.29015711]
["bitfinex","BTCUSD",1737966951298,0.02073516,98815.0,98814.0,0.30012277]
["bitfinex","BTCUSD",1737966951506,0.02273516,98815.0,98814.0,0.45062277]
["bitfinex","BTCUSD",1737966951716,0.040498,98821.0,98814.0,0.45062277]
["bitfinex","BTCUSD",1737966951717,0.040498,98821.0,98820.0,0.301791]
["bitfinex","BTCUSD",1737966951947,0.08975617,98829.0,98828.0,0.151778]
["bitfinex","BTCUSD",1737966952157,0.08975617,98829.0,98828.0,0.427678]
["bitfinex","BTCUSD",1737966952158,0.09973465,98829.0,98828.0,0.427678]
["bitfinex","BTCUSD",1737966953526,0.00997848,98829.0,98828.0,0.427678]
["bitfinex","BTCUSD",1737966953946,0.04,98830.0,98829.0,0.321777]
["bitfinex","BTCUSD",1737966954159,0.202235,98895.0,98830.0,0.01]
["bitfinex","BTCUSD",1737966954160,1.057278,98874.0,98830.0,0.01]
["bitfinex","BTCUSD",1737966954367,0.151711,98873.0,98833.0,0.457671]
["bitfinex","BTCUSD",1737966954580,0.45572,98834.0,98833.0,0.58542784]
["bitfinex","BTCUSD",1737966954778,0.32982,98834.0,98833.0,0.91448884]
["bitfinex","BTCUSD",1737966955017,0.33979848,98834.0,98833.0,0.91448884]
["bitfinex","BTCUSD",1737966955230,0.33979848,98834.0,98833.0,0.64033684]
["bitfinex","BTCUSD",1737966955433,0.33979848,98834.0,98833.0,0.45946598]
["bitfinex","BTCUSD",1737966955647,0.33979848,98834.0,98833.0,0.2306]
["bitfinex","BTCUSD",1737966955845,0.33979848,98834.0,98833.0,0.383371]
["bitfinex","BTCUSD",1737966956187,0.33979848,98834.0,98833.0,0.47971829]
["bitfinex","BTCUSD",1737966956394,0.34079848,98834.0,98833.0,0.48071829]
["bitfinex","BTCUSD",1737966956607,0.34079848,98834.0,98833.0,0.383371]
["bitfinex","BTCUSD",1737966957239,0.34079848,98834.0,98833.0,0.2316]
["bitfinex","BTCUSD",1737966957438,0.34079848,98834.0,98833.0,0.001]
["bitfinex","BTCUSD",1737966957853,0.33929848,98834.0,98828.0,0.00993521]
["bitfinex","BTCUSD",1737966958227,0.33929848,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1737966958404,0.33929848,98834.0,98829.0,0.151776]
["bitfinex","BTCUSD",1737966958607,0.33929848,98834.0,98825.0,0.202376]
["bitfinex","BTCUSD",1737966958608,0.33929848,98834.0,98826.0,0.202375]
["bitfinex","BTCUSD",1737966958876,0.32932,98834.0,98830.0,0.151774]
["bitfinex","BTCUSD",1737966959065,0.32932,98834.0,98833.0,0.001]
["bitfinex","BTCUSD",1737966959474,0.32932,98834.0,98826.0,0.151781]
["bitfinex","BTCUSD",1737966959710,0.32932,98834.0,98827.0,0.151778]
["bitfinex","BTCUSD",1737966959913,0.32932,98834.0,98826.0,0.001]
["bitfinex","BTCUSD",1737966960162,0.32932,98834.0,98832.0,0.151771]
["bitfinex","BTCUSD",1737966960369,0.32932,98834.0,98833.0,0.151771]
["bitfinex","BTCUSD",1737966961961,0.32932,98834.0,98833.0,0.301771]
["bitfinex","BTCUSD",1737966962161,0.32932,98834.0,98833.0,0.53443122]
["bitfinex","BTCUSD",1737966963221,0.32932,98834.0,98833.0,0.52551829]
["bitfinex","BTCUSD",1737966963422,0.32932,98834.0,98833.0,0.53443122]
["bitfinex","BTCUSD",1737966963630,0.32932,98834.0,98833.0,0.53543122]
["bitfinex","BTCUSD",1737966964299,0.32932,98834.0,98833.0,0.53743122]
["bitfinex","BTCUSD",1737966964766,0.32932,98834.0,98833.0,0.53643122]
["bitfinex","BTCUSD",1737966964949,0.32932,98834.0,98833.0,0.56783335]
["bitfinex","BTCUSD",1737966965149,0.32932,98834.0,98833.0,0.56583335]
["bitfinex","BTCUSD",1737966965356,0.32932,98834.0,98827.0,0.2304208]
["bitfinex","BTCUSD",1737966965557,0.32961779,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1737966965796,0.48138679,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1737966965988,0.58647903,98834.0,98833.0,0.003]
["bitfinex","BTCUSD",1737966966203,0.58647903,98834.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966966204,0.151778,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966966487,0.57953236,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966966698,1.98407718,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966967940,1.98707718,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966968138,2.04066732,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966968380,1.89066732,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966968549,1.86766732,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966969184,1.86158025,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966969387,0.70945496,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966969589,0.92868297,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966969882,0.93068297,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966970305,0.67955768,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966970555,0.67955768,98828.0,98827.0,0.1519218]
["bitfinex","BTCUSD",1737966970818,0.67655768,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966971075,0.67955768,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966971317,0.67655768,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966971791,0.65786482,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966972029,0.80964282,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966972275,0.90807718,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966973594,0.90907718,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966973999,0.968741,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966974211,0.991741,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966974549,1.066941,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966974811,1.067941,98828.0,98827.0,0.0001418]
["bitfinex","BTCUSD",1737966975051,1.067941,98828.0,98810.0,0.5098014]
["bitfinex","BTCUSD",1737966975052,0.151797,98816.0,98810.0,0.5098014]
["bitfinex","BTCUSD",1737966975292,0.57846429,98816.0,98810.0,0.5098014]
["bitfinex","BTCUSD",1737966975738,0.33812159,98816.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737966975944,0.33812159,98816.0,98812.0,0.151802]
["bitfinex","BTCUSD",1737966976200,0.33812159,98816.0,98815.0,0.152298]
["bitfinex","BTCUSD",1737966976440,0.33812159,98816.0,98815.0,0.153298]
["bitfinex","BTCUSD",1737966976831,0.33812159,98816.0,98815.0,0.152298]
["bitfinex","BTCUSD",1737966977239,0.34012159,98816.0,98815.0,0.1524398]
["bitfinex","BTCUSD",1737966978083,0.34412159,98816.0,98815.0,0.1524398]
["bitfinex","BTCUSD",1737966978481,0.34412159,98816.0,98815.0,0.24978709]
["bitfinex","BTCUSD",1737966978933,0.34412159,98816.0,98815.0,0.39978709]
["bitfinex","BTCUSD",1737966979573,0.34412159,98816.0,98815.0,0.40870002]
["bitfinex","BTCUSD",1737966979790,0.34212159,98816.0,98815.0,0.40870002]
["bitfinex","BTCUSD",1737966980746,0.33812159,98816.0,98815.0,0.40870002]
["bitfinex","BTCUSD",1737966981719,0.33812159,98816.0,98815.0,0.41270002]
["bitfinex","BTCUSD",1737966981922,0.33779027,98816.0,98815.0,0.41270002]
["bitfinex","BTCUSD",1737966982122,0.33779027,98816.0,98815.0,0.40870002]
["bitfinex","BTCUSD",1737966982595,0.33879027,98816.0,98815.0,0.41470002]
["bitfinex","BTCUSD",1737966982943,0.33879027,98816.0,98815.0,0.41270002]
["bitfinex","BTCUSD",1737966983311,0.33879027,98816.0,98815.0,0.41470002]
["bitfinex","BTCUSD",1737966985182,0.33879027,98816.0,98815.0,0.45786725]
["bitfinex","BTCUSD",1737966987111,0.33879027,98816.0,98815.0,0.42595432]
["bitfinex","BTCUSD",1737966987314,0.33879027,98816.0,98815.0,0.40578709]
["bitfinex","BTCUSD",1737966987932,0.33879027,98816.0,98815.0,0.42014709]
["bitfinex","BTCUSD",1737966988295,0.33779027,98816.0,98815.0,0.41614709]
["bitfinex","BTCUSD",1737966988497,0.33779027,98816.0,98815.0,0.42014709]
["bitfinex","BTCUSD",1737966988819,0.33879027,98816.0,98815.0,0.41814709]
["bitfinex","BTCUSD",1737966989183,0.33779027,98816.0,98815.0,0.24978709]
["bitfinex","BTCUSD",1737966989393,0.48958727,98816.0,98815.0,0.0066418]
["bitfinex","BTCUSD",1737966989597,0.67003456,98816.0,98815.0,0.0026418]
["bitfinex","BTCUSD",1737966989798,0.67112163,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966990222,0.67112163,98816.0,98815.0,0.0026418]
["bitfinex","BTCUSD",1737966990223,0.71982163,98816.0,98815.0,0.0026418]
["bitfinex","BTCUSD",1737966990651,0.71982163,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966991056,0.76842663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966991849,0.76942663,98816.0,98815.0,0.0046418]
["bitfinex","BTCUSD",1737966992049,0.77042663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966992246,0.76942663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966992432,0.77042663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966992820,0.76942663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966993017,0.77042663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966993418,0.76942663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966993848,1.26322663,98816.0,98815.0,0.0006418]
["bitfinex","BTCUSD",1737966994049,0.37368507,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966994277,0.80002104,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966994463,0.80877631,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966994678,0.80768924,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966994844,0.80877631,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966995224,0.87704338,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966995422,0.87595631,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966995595,0.89073152,98815.0,98814.0,0.00129064]
["bitfinex","BTCUSD",1737966995828,0.32589107,98811.0,98810.0,0.5098014]
["bitfinex","BTCUSD",1737966996029,1.92802704,98811.0,98810.0,0.5098014]
["bitfinex","BTCUSD",1737966996203,1.92802704,98811.0,98810.0,0.49849161]
["bitfinex","BTCUSD",1737966996404,1.93671036,98811.0,98810.0,0.49849161]
["bitfinex","BTCUSD",1737966997029,1.94271036,98811.0,98810.0,0.49849161]
["bitfinex","BTCUSD",1737966997700,2.00397743,98811.0,98810.0,0.49849161]
["bitfinex","BTCUSD",1737966997903,2.13167743,98811.0,98810.0,0.34728661]
["bitfinex","BTCUSD",1737966998111,2.12567743,98811.0,98810.0,0.32704561]
["bitfinex","BTCUSD",1737966998314,2.64279293,98811.0,98810.0,0.23656361]
["bitfinex","BTCUSD",1737966998520,2.64879293,98811.0,98810.0,0.06798161]
["bitfinex","BTCUSD",1737966998712,2.64279293,98811.0,98810.0,0.01543789]
["bitfinex","BTCUSD",1737966998919,0.173,98810.0,98805.0,0.24419363]
["bitfinex","BTCUSD",1737966999122,0.50324636,98806.0,98805.0,0.12753774]
["bitfinex","BTCUSD",1737966999301,0.83223504,98806.0,98805.0,0.09310463]
["bitfinex","BTCUSD",1737966999526,0.86433504,98806.0,98805.0,0.01932865]
["bitfinex","BTCUSD",1737966999681,0.87300098,98806.0,98805.0,0.01932865]
["bitfinex","BTCUSD",1737966999884,0.87300098,98806.0,98800.0,0.00034]
["bitfinex","BTCUSD",1737966999885,0.24108707,98801.0,98800.0,0.00034]
["bitfinex","BTCUSD",1737967000047,0.40593407,98783.0,98738.0,0.01436]
["bitfinex","BTCUSD",1737967000282,0.40593407,98783.0,98730.0,0.02657]
["bitfinex","BTCUSD",1737967000283,2.52518554,98783.0,98782.0,0.1224586]
["bitfinex","BTCUSD",1737967000467,2.52518554,98783.0,98730.0,0.02657]
["bitfinex","BTCUSD",1737967000468,0.30297307,98758.0,98730.0,0.02657]
["bitfinex","BTCUSD",1737967000669,1.90510904,98758.0,98730.0,0.02657]
["bitfinex","BTCUSD",1737967000869,2.01668405,98758.0,98730.0,0.02657]
["bitfinex","BTCUSD",1737967001325,2.01668405,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967001789,2.53379955,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967002025,2.59506662,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967002453,2.60529944,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967002715,2.50729944,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967002918,2.52421237,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967003127,2.51029944,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967003584,2.50229944,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967003820,2.35206662,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967004249,2.34906662,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967005113,0.71963076,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967005524,0.80431598,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967005732,0.96428905,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967006164,0.96228905,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967006370,0.95728905,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967006582,0.96028905,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967007002,0.95828905,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967008125,0.70526357,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967008336,0.70626357,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967009217,0.70626357,98758.0,98757.0,0.16742821]
["bitfinex","BTCUSD",1737967009426,0.70626357,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967009863,0.6763528,98758.0,98757.0,0.01554121]
["bitfinex","BTCUSD",1737967010069,0.6763528,98758.0,98757.0,0.16742821]
["bitfinex","BTCUSD",1737967010552,0.6763528,98758.0,98757.0,0.21542821]
["bitfinex","BTCUSD",1737967010553,0.3555528,98758.0,98757.0,0.21542821]
["bitfinex","BTCUSD",1737967010757,0.3545528,98758.0,98757.0,0.21542821]
["bitfinex","BTCUSD",1737967011375,0.3535528,98758.0,98757.0,0.21542821]
["bitfinex","BTCUSD",1737967011580,0.3565528,98758.0,98757.0,0.21542821]
["bitfinex","BTCUSD",1737967011965,0.3545528,98758.0,98757.0,0.21542821]
["bitfinex","BTCUSD",1737967012204,0.3565528,98758.0,98757.0,0.21542821]
["bitfinex","BTCUSD",1737967012432,0.3565528,98758.0,98757.0,0.4627755]
["bitfinex","BTCUSD",1737967012638,0.01266456,98769.0,98757.0,0.4627755]
["bitfinex","BTCUSD",1737967012639,0.01266456,98769.0,98768.0,0.33078393]
["bitfinex","BTCUSD",1737967012871,0.3208,98815.0,98781.0,0.02]
["bitfinex","BTCUSD",1737967013076,0.32109779,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967013293,0.00029779,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967014139,0.00029779,98816.0,98815.0,0.15280987]
["bitfinex","BTCUSD",1737967014342,0.00044605,98816.0,98815.0,0.15280987]
["bitfinex","BTCUSD",1737967014549,0.00044605,98816.0,98815.0,0.25015716]
["bitfinex","BTCUSD",1737967014763,0.00044605,98816.0,98815.0,0.39914529]
["bitfinex","BTCUSD",1737967014963,0.00044605,98816.0,98815.0,0.40805822]
["bitfinex","BTCUSD",1737967015195,0.00044605,98816.0,98815.0,0.42866607]
["bitfinex","BTCUSD",1737967015419,0.00144605,98816.0,98815.0,0.42965425]
["bitfinex","BTCUSD",1737967015636,0.00144605,98816.0,98815.0,0.16169911]
["bitfinex","BTCUSD",1737967015848,0.00144605,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967016049,0.00044605,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967016255,0.00044605,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1737967016461,0.202398,98815.0,98798.0,0.352432]
["bitfinex","BTCUSD",1737967016664,0.09734729,98815.0,98809.0,0.01436]
["bitfinex","BTCUSD",1737967016900,0.09843436,98814.0,98798.0,0.202433]
["bitfinex","BTCUSD",1737967017100,0.09734729,98814.0,98804.0,0.151815]
["bitfinex","BTCUSD",1737967017231,0.09734729,98814.0,98803.0,0.151815]
["bitfinex","BTCUSD",1737967017450,0.09734729,98814.0,98792.0,0.0098784]
["bitfinex","BTCUSD",1737967017451,0.00153312,98816.0,98795.0,0.404878]
["bitfinex","BTCUSD",1737967017652,0.09734729,98815.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737967018045,0.50648605,98816.0,98814.0,0.1518]
["bitfinex","BTCUSD",1737967018249,0.50648605,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967018452,0.50648605,98816.0,98801.0,0.202425]
["bitfinex","BTCUSD",1737967018609,0.50648605,98816.0,98806.0,0.0099027]
["bitfinex","BTCUSD",1737967018810,0.50648605,98816.0,98810.0,0.151806]
["bitfinex","BTCUSD",1737967019014,0.50648605,98816.0,98792.0,0.202445]
["bitfinex","BTCUSD",1737967019015,0.003,98815.0,98814.0,0.1518]
["bitfinex","BTCUSD",1737967019224,0.50648605,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967020450,0.50648605,98816.0,98815.0,0.24914529]
["bitfinex","BTCUSD",1737967021194,0.50648605,98816.0,98815.0,0.16170087]
["bitfinex","BTCUSD",1737967021839,0.50648605,98816.0,98815.0,0.16270087]
["bitfinex","BTCUSD",1737967022399,0.50648605,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1737967022603,0.65828305,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1737967022803,0.66362734,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1737967023463,0.51183034,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1737967023664,0.51183034,98816.0,98815.0,0.152798]
["bitfinex","BTCUSD",1737967024066,0.51183034,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967024280,0.51183034,98816.0,98815.0,0.152798]
["bitfinex","BTCUSD",1737967024687,0.51183034,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737967024906,0.51183034,98816.0,98815.0,0.152798]
["bitfinex","BTCUSD",1737967025120,0.51383034,98816.0,98815.0,0.45222545]
["bitfinex","BTCUSD",1737967025330,0.47335034,98816.0,98815.0,0.47122545]
["bitfinex","BTCUSD",1737967025563,0.00029779,98827.0,98826.0,0.43659393]
["bitfinex","BTCUSD",1737967025769,0.00029779,98834.0,98833.0,0.33068393]
["bitfinex","BTCUSD",1737967025973,1e-08,98834.0,98833.0,0.301771]
["bitfinex","BTCUSD",1737967026302,1e-08,98834.0,98833.0,0.40803122]
["bitfinex","BTCUSD",1737967027813,0.00100001,98834.0,98833.0,0.41103122]
["bitfinex","BTCUSD",1737967028064,0.00106021,98834.0,98833.0,0.4442517]
["bitfinex","BTCUSD",1737967028475,0.00106021,98834.0,98833.0,0.46161947]
["bitfinex","BTCUSD",1737967028682,6.021e-05,98834.0,98833.0,0.45270654]
["bitfinex","BTCUSD",1737967028897,0.00106021,98834.0,98833.0,0.46661947]
["bitfinex","BTCUSD",1737967029114,0.00106021,98834.0,98833.0,0.44361947]
["bitfinex","BTCUSD",1737967029352,0.00106021,98834.0,98833.0,0.44161947]
["bitfinex","BTCUSD",1737967029575,0.00106021,98834.0,98833.0,0.46461947]
["bitfinex","BTCUSD",1737967029825,0.000298,98876.0,98852.0,0.15]
["bitfinex","BTCUSD",1737967030033,0.00035822,98876.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737967030246,0.00035822,98876.0,98853.0,0.09734729]
["bitfinex","BTCUSD",1737967030456,0.00035822,98876.0,98868.0,0.151716]
["bitfinex","BTCUSD",1737967030680,0.00035822,98876.0,98866.0,0.009862]
["bitfinex","BTCUSD",1737967030938,0.00035822,98876.0,98853.0,0.09734729]
["bitfinex","BTCUSD",1737967030939,0.00035822,98876.0,98875.0,0.151706]
["bitfinex","BTCUSD",1737967031160,0.00335822,98876.0,98862.0,0.354028]
["bitfinex","BTCUSD",1737967031365,0.00335822,98876.0,98872.0,0.15171]
["bitfinex","BTCUSD",1737967031580,0.00335822,98876.0,98859.0,0.0200577]
["bitfinex","BTCUSD",1737967031581,0.00035822,98876.0,98859.0,0.0200577]
["bitfinex","BTCUSD",1737967031806,0.00453279,98875.0,98868.0,0.001]
["bitfinex","BTCUSD",1737967032059,0.09843436,98874.0,98854.0,0.0242067]
["bitfinex","BTCUSD",1737967032271,0.00108707,98871.0,98854.0,0.01432]
["bitfinex","BTCUSD",1737967032489,0.09734729,98870.0,98854.0,0.01432]
["bitfinex","BTCUSD",1737967032695,0.151725,98863.0,98854.0,0.166058]
["bitfinex","BTCUSD",1737967032912,0.00453279,98869.0,98854.0,0.01432]
["bitfinex","BTCUSD",1737967033122,0.15173,98860.0,98854.0,0.01432]
["bitfinex","BTCUSD",1737967033346,0.00453279,98868.0,98854.0,0.01432]
["bitfinex","BTCUSD",1737967033552,0.00035822,98876.0,98855.0,0.00101144]
["bitfinex","BTCUSD",1737967033767,0.00453279,98867.0,98864.0,0.202297]
["bitfinex","BTCUSD",1737967034013,0.15171,98873.0,98854.0,0.01432]
["bitfinex","BTCUSD",1737967034245,0.09734729,98875.0,98856.0,0.202314]
["bitfinex","BTCUSD",1737967034481,0.09734729,98875.0,98857.0,0.0098674]
["bitfinex","BTCUSD",1737967034730,0.09734729,98875.0,98856.0,0.202314]
["bitfinex","BTCUSD",1737967034979,0.00035822,98876.0,98854.0,0.01532]
["bitfinex","BTCUSD",1737967034980,0.00035822,98876.0,98855.0,0.202316]
["bitfinex","BTCUSD",1737967035192,0.00035822,98876.0,98854.0,0.01432]
["bitfinex","BTCUSD",1737967035193,0.00035822,98876.0,98861.0,0.354032]
["bitfinex","BTCUSD",1737967035406,0.00035822,98876.0,98875.0,0.151706]
["bitfinex","BTCUSD",1737967035615,0.00035822,98876.0,98857.0,0.09734729]
["bitfinex","BTCUSD",1737967035884,0.00035822,98876.0,98866.0,0.0099478]
["bitfinex","BTCUSD",1737967036060,0.00035822,98876.0,98875.0,0.151706]
["bitfinex","BTCUSD",1737967036278,0.00135822,98876.0,98875.0,0.151706]
["bitfinex","BTCUSD",1737967036480,0.00135822,98876.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737967036681,0.00135822,98876.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967036936,0.00135822,98876.0,98866.0,0.0099883]
["bitfinex","BTCUSD",1737967037175,0.00135822,98876.0,98867.0,0.202291]
["bitfinex","BTCUSD",1737967037427,0.00135822,98876.0,98864.0,0.01990182]
["bitfinex","BTCUSD",1737967037701,0.00453279,98875.0,98866.0,0.0098059]
["bitfinex","BTCUSD",1737967037938,0.00135822,98876.0,98866.0,0.0098059]
["bitfinex","BTCUSD",1737967038179,0.151707,98875.0,98866.0,0.151719]
["bitfinex","BTCUSD",1737967038397,0.00135822,98876.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737967038597,0.00453279,98874.0,98863.0,0.0099384]
["bitfinex","BTCUSD",1737967038812,0.00035822,98876.0,98875.0,0.151706]
["bitfinex","BTCUSD",1737967039023,0.00035822,98876.0,98863.0,0.0099384]
["bitfinex","BTCUSD",1737967039024,0.22554403,98910.0,98863.0,0.0099384]
["bitfinex","BTCUSD",1737967039233,0.22554403,98900.0,98863.0,0.0099384]
["bitfinex","BTCUSD",1737967039449,0.040479,98889.0,98857.0,0.15]
["bitfinex","BTCUSD",1737967039600,0.09734729,98888.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737967039845,0.151704,98877.0,98864.0,0.151723]
["bitfinex","BTCUSD",1737967040110,0.151704,98877.0,98863.0,0.2023]
["bitfinex","BTCUSD",1737967040111,0.151704,98877.0,98866.0,0.001]
["bitfinex","BTCUSD",1737967040275,0.151704,98877.0,98867.0,0.151718]
["bitfinex","BTCUSD",1737967040480,0.00457254,98876.0,98875.0,0.151706]
["bitfinex","BTCUSD",1737967040681,0.09734729,98888.0,98865.0,0.20330726]
["bitfinex","BTCUSD",1737967040879,0.001,98889.0,98865.0,0.20330726]
["bitfinex","BTCUSD",1737967040880,0.001,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737967041084,0.32429576,98902.0,98896.0,0.151673]
["bitfinex","BTCUSD",1737967041287,0.42164305,98902.0,98871.0,0.15101117]
["bitfinex","BTCUSD",1737967041487,0.22086838,98900.0,98892.0,0.0098118]
["bitfinex","BTCUSD",1737967041666,0.151669,98899.0,98892.0,0.0098118]
["bitfinex","BTCUSD",1737967041878,0.22086838,98900.0,98885.0,0.202254]
["bitfinex","BTCUSD",1737967042086,0.005,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737967042407,0.003,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737967042637,0.003,98888.0,98878.0,0.01997839]
["bitfinex","BTCUSD",1737967042768,0.15169,98886.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737967042965,0.003,98888.0,98873.0,0.01998004]
["bitfinex","BTCUSD",1737967043192,0.003,98888.0,98882.0,0.20226]
["bitfinex","BTCUSD",1737967043405,0.003,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737967043781,0.202223,98901.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737967043994,0.32129576,98902.0,98888.0,0.00101113]
["bitfinex","BTCUSD",1737967044186,0.01866729,98897.0,98896.0,0.151673]
["bitfinex","BTCUSD",1737967045198,0.003,98901.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737967045611,0.003,98901.0,98900.0,0.15267899]
["bitfinex","BTCUSD",1737967045819,0.00049576,98902.0,98900.0,0.00101099]
["bitfinex","BTCUSD",1737967046106,0.00049576,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967046457,0.00049576,98902.0,98901.0,0.15267689]
["bitfinex","BTCUSD",1737967046861,0.00049576,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967047447,0.151667,98901.0,98892.0,0.0099721]
["bitfinex","BTCUSD",1737967047623,0.15709801,98902.0,98894.0,0.151676]
["bitfinex","BTCUSD",1737967047831,0.002,98897.0,98882.0,0.01990921]
["bitfinex","BTCUSD",1737967048041,0.002,98897.0,98860.0,0.22554403]
["bitfinex","BTCUSD",1737967048042,0.09734729,98896.0,98856.0,0.0483]
["bitfinex","BTCUSD",1737967048260,0.151679,98893.0,98892.0,0.0099501]
["bitfinex","BTCUSD",1737967048469,0.202281,98873.0,98867.0,0.01432]
["bitfinex","BTCUSD",1737967048682,0.09734729,98893.0,98867.0,0.01432]
["bitfinex","BTCUSD",1737967048890,0.151707,98875.0,98867.0,0.01432]
["bitfinex","BTCUSD",1737967049099,0.151694,98883.0,98882.0,0.003]
["bitfinex","BTCUSD",1737967049314,0.24904129,98883.0,98882.0,0.003]
["bitfinex","BTCUSD",1737967049522,0.151714,98870.0,98867.0,0.01432]
["bitfinex","BTCUSD",1737967049730,0.151715,98870.0,98867.0,0.01432]
["bitfinex","BTCUSD",1737967049936,0.151715,98869.0,98867.0,0.01432]
["bitfinex","BTCUSD",1737967050153,0.00488726,98869.0,98867.0,0.01432]
["bitfinex","BTCUSD",1737967050368,0.001,98873.0,98872.0,0.151711]
["bitfinex","BTCUSD",1737967051007,0.0485372,98874.0,98872.0,0.33145857]
["bitfinex","BTCUSD",1737967051214,0.0485372,98874.0,98873.0,0.39905629]
["bitfinex","BTCUSD",1737967051435,0.00029736,98902.0,98882.0,0.002]
["bitfinex","BTCUSD",1737967051644,0.00029736,98902.0,98873.0,0.27034729]
["bitfinex","BTCUSD",1737967051645,0.00029736,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967052288,0.00029736,98902.0,98898.0,0.01432]
["bitfinex","BTCUSD",1737967052461,0.04887959,98902.0,98898.0,0.01432]
["bitfinex","BTCUSD",1737967052668,0.04887959,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967053835,0.01898283,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967054458,0.02198283,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967054664,0.01898283,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967055128,0.01998283,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967055336,0.05087959,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967055968,0.05087959,98902.0,98898.0,0.01432]
["bitfinex","BTCUSD",1737967056383,0.09734729,98901.0,98892.0,0.0098377]
["bitfinex","BTCUSD",1737967056589,0.09734729,98901.0,98890.0,0.01428]
["bitfinex","BTCUSD",1737967056807,0.05087959,98902.0,98891.0,0.00101112]
["bitfinex","BTCUSD",1737967057013,0.05087959,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967057220,0.04987959,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967057426,0.04887959,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967057634,0.04987959,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967057848,0.05087959,98902.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967058058,0.05087959,98902.0,98901.0,0.323407]
["bitfinex","BTCUSD",1737967058262,0.05087959,98902.0,98901.0,0.64859433]
["bitfinex","BTCUSD",1737967058466,0.05087959,98902.0,98901.0,0.47413521]
["bitfinex","BTCUSD",1737967058678,6e-08,98902.0,98901.0,0.62639744]
["bitfinex","BTCUSD",1737967058897,0.00025822,98915.0,98914.0,0.324646]
["bitfinex","BTCUSD",1737967059106,0.00025822,98915.0,98914.0,0.53598517]
["bitfinex","BTCUSD",1737967059316,0.00075398,98915.0,98914.0,0.53598517]
["bitfinex","BTCUSD",1737967060673,0.00075398,98915.0,98914.0,0.34327866]
["bitfinex","BTCUSD",1737967060877,0.00075398,98915.0,98914.0,0.34527866]
["bitfinex","BTCUSD",1737967061079,0.00075398,98915.0,98914.0,0.31388678]
["bitfinex","BTCUSD",1737967061307,0.00029779,98927.0,98926.0,0.023]
["bitfinex","BTCUSD",1737967061523,0.00029779,98958.0,98939.0,0.171608]
["bitfinex","BTCUSD",1737967061729,0.00029779,98958.0,98957.0,0.30158]
["bitfinex","BTCUSD",1737967061938,0.00029779,98958.0,98957.0,0.46337452]
["bitfinex","BTCUSD",1737967062142,0.00014875,98959.0,98958.0,0.344579]
["bitfinex","BTCUSD",1737967062347,0.00014875,98959.0,98958.0,0.64214883]
["bitfinex","BTCUSD",1737967062561,0.00014875,98959.0,98958.0,0.69593509]
["bitfinex","BTCUSD",1737967062785,0.00029736,98973.0,98972.0,0.301558]
["bitfinex","BTCUSD",1737967062988,0.00029736,98973.0,98972.0,0.42190529]
["bitfinex","BTCUSD",1737967063398,0.00029736,98973.0,98972.0,0.46747763]
["bitfinex","BTCUSD",1737967063605,0.00029736,98973.0,98972.0,0.43618529]
["bitfinex","BTCUSD",1737967064237,0.00029736,98973.0,98972.0,0.46260111]
["bitfinex","BTCUSD",1737967064443,0.00029736,98973.0,98972.0,0.48941747]
["bitfinex","BTCUSD",1737967064646,0.00029736,98973.0,98972.0,0.49938968]
["bitfinex","BTCUSD",1737967065616,0.00029736,98973.0,98972.0,0.50038968]
["bitfinex","BTCUSD",1737967066397,0.00029736,98973.0,98972.0,0.50338968]
["bitfinex","BTCUSD",1737967066813,0.00029736,98973.0,98972.0,0.5016971]
["bitfinex","BTCUSD",1737967067010,0.00029736,98973.0,98972.0,0.49580771]
["bitfinex","BTCUSD",1737967067208,0.00029736,98973.0,98972.0,0.49680771]
["bitfinex","BTCUSD",1737967067648,0.00029736,98973.0,98972.0,0.44699135]
["bitfinex","BTCUSD",1737967067852,0.00029736,98973.0,98972.0,0.168838]
["bitfinex","BTCUSD",1737967068050,0.00029736,98973.0,98972.0,0.166838]
["bitfinex","BTCUSD",1737967068624,0.00029736,98973.0,98972.0,0.165838]
["bitfinex","BTCUSD",1737967068826,0.00029736,98973.0,98972.0,0.151558]
["bitfinex","BTCUSD",1737967069036,0.00029736,98973.0,98972.0,0.166838]
["bitfinex","BTCUSD",1737967069448,0.00029736,98973.0,98972.0,0.169838]
["bitfinex","BTCUSD",1737967069666,0.00029736,98973.0,98972.0,0.155558]
["bitfinex","BTCUSD",1737967069878,0.15185336,98973.0,98972.0,0.004]
["bitfinex","BTCUSD",1737967070521,0.24920065,98973.0,98972.0,0.004]
["bitfinex","BTCUSD",1737967070694,0.24920065,98973.0,98972.0,0.003]
["bitfinex","BTCUSD",1737967071047,0.24920065,98973.0,98972.0,0.001]
["bitfinex","BTCUSD",1737967071454,0.24920065,98973.0,98972.0,0.002]
["bitfinex","BTCUSD",1737967071661,0.09764465,98973.0,98963.0,0.30157]
["bitfinex","BTCUSD",1737967071864,0.151564,98968.0,98963.0,0.15]
["bitfinex","BTCUSD",1737967072068,0.353639,98971.0,98963.0,0.151571]
["bitfinex","BTCUSD",1737967072364,0.353639,98971.0,98962.0,0.15]
["bitfinex","BTCUSD",1737967072365,0.15156,98971.0,98962.0,0.15]
["bitfinex","BTCUSD",1737967072583,0.151564,98968.0,98962.0,0.15]
["bitfinex","BTCUSD",1737967072792,0.151574,98961.0,98960.0,0.0099668]
["bitfinex","BTCUSD",1737967072997,0.33042129,98961.0,98960.0,0.0099668]
["bitfinex","BTCUSD",1737967073149,0.17884729,98961.0,98938.0,0.01030049]
["bitfinex","BTCUSD",1737967073355,0.09734729,98960.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737967073538,0.09734729,98960.0,98940.0,0.01010845]
["bitfinex","BTCUSD",1737967073743,0.09734729,98960.0,98940.0,0.15175475]
["bitfinex","BTCUSD",1737967073985,0.32289132,98960.0,98940.0,0.00014875]
["bitfinex","BTCUSD",1737967074188,0.151605,98941.0,98940.0,0.01012765]
["bitfinex","BTCUSD",1737967074389,0.151605,98941.0,98940.0,0.00014875]
["bitfinex","BTCUSD",1737967074592,0.20213,98946.0,98940.0,0.00114875]
["bitfinex","BTCUSD",1737967074593,0.151601,98944.0,98940.0,0.00114875]
["bitfinex","BTCUSD",1737967074807,0.151602,98943.0,98940.0,0.00114875]
["bitfinex","BTCUSD",1737967075011,0.151602,98943.0,98940.0,0.00614875]
["bitfinex","BTCUSD",1737967075225,0.151602,98943.0,98940.0,0.00514875]
["bitfinex","BTCUSD",1737967075443,0.151602,98943.0,98940.0,0.00014875]
["bitfinex","BTCUSD",1737967075599,0.01858683,98959.0,98940.0,0.00014875]
["bitfinex","BTCUSD",1737967075794,0.151605,98941.0,98940.0,0.00014875]
["bitfinex","BTCUSD",1737967076171,0.24895229,98941.0,98940.0,0.00029015]
["bitfinex","BTCUSD",1737967077177,0.02017016,98964.0,98940.0,0.00029015]
["bitfinex","BTCUSD",1737967077178,0.151576,98960.0,98942.0,0.202137]
["bitfinex","BTCUSD",1737967077390,0.0471,98962.0,98940.0,0.00029015]
["bitfinex","BTCUSD",1737967077569,0.3099751,98959.0,98940.0,0.01063557]
["bitfinex","BTCUSD",1737967077824,0.3099751,98959.0,98940.0,8.368e-05]
["bitfinex","BTCUSD",1737967077938,0.1078701,98959.0,98940.0,8.368e-05]
["bitfinex","BTCUSD",1737967078137,0.151605,98941.0,98940.0,8.368e-05]
["bitfinex","BTCUSD",1737967078601,0.151605,98941.0,98940.0,0.00208368]
["bitfinex","BTCUSD",1737967078927,0.202111,98956.0,98940.0,0.00208368]
["bitfinex","BTCUSD",1737967079103,0.202117,98953.0,98944.0,0.1516]
["bitfinex","BTCUSD",1737967079320,0.24893629,98952.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737967079545,0.01860247,98958.0,98940.0,8.368e-05]
["bitfinex","BTCUSD",1737967079665,0.01860247,98955.0,98942.0,0.202138]
["bitfinex","BTCUSD",1737967079873,0.01860247,98955.0,98949.0,0.202122]
["bitfinex","BTCUSD",1737967080074,0.01860247,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1737967080511,0.01860247,98955.0,98954.0,0.39994276]
["bitfinex","BTCUSD",1737967080742,0.01048282,98959.0,98954.0,0.44193229]
["bitfinex","BTCUSD",1737967080912,0.00029736,98975.0,98972.0,0.301558]
["bitfinex","BTCUSD",1737967081147,0.00029736,98975.0,98972.0,0.42190529]
["bitfinex","BTCUSD",1737967081505,4.058e-05,98980.0,98979.0,0.301547]
["bitfinex","BTCUSD",1737967081718,0.01636941,98992.0,98989.0,0.02]
["bitfinex","BTCUSD",1737967081925,0.01607226,98992.0,98991.0,0.324528]
["bitfinex","BTCUSD",1737967082127,2.6e-07,98992.0,98991.0,0.42187529]
["bitfinex","BTCUSD",1737967082329,0.0001489,98992.0,98991.0,0.39887529]
["bitfinex","BTCUSD",1737967082533,0.0001489,98992.0,98991.0,0.301528]
["bitfinex","BTCUSD",1737967083315,0.0001489,98992.0,98991.0,0.15]
["bitfinex","BTCUSD",1737967083547,0.0001489,98992.0,98979.0,0.01425976]
["bitfinex","BTCUSD",1737967083548,0.202044,98989.0,98979.0,0.01425976]
["bitfinex","BTCUSD",1737967083757,0.151534,98988.0,98983.0,0.01428]
["bitfinex","BTCUSD",1737967083958,0.0001489,98992.0,98983.0,0.01428]
["bitfinex","BTCUSD",1737967084159,0.0011489,98992.0,98983.0,0.01428]
["bitfinex","BTCUSD",1737967084362,0.1526759,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967084568,0.24902319,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967084951,0.151541,98983.0,98982.0,0.003]
["bitfinex","BTCUSD",1737967085126,0.0001489,98992.0,98983.0,0.001]
["bitfinex","BTCUSD",1737967085353,0.0001489,98992.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737967085572,0.0001489,98992.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737967085774,0.0001489,98992.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737967085775,0.0001489,98992.0,98985.0,0.00101014]
["bitfinex","BTCUSD",1737967085980,0.0001489,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737967086440,0.0001489,98992.0,98991.0,0.301528]
["bitfinex","BTCUSD",1737967086641,0.0001489,98992.0,98991.0,0.39887529]
["bitfinex","BTCUSD",1737967087087,0.0001489,98992.0,98991.0,0.42187529]
["bitfinex","BTCUSD",1737967087289,0.0001489,98992.0,98991.0,0.43218061]
["bitfinex","BTCUSD",1737967087496,1e-08,98992.0,98991.0,0.43218061]
["bitfinex","BTCUSD",1737967087708,9.5e-07,99001.0,99000.0,0.301515]
["bitfinex","BTCUSD",1737967087944,0.00029715,99014.0,99013.0,0.324495]
["bitfinex","BTCUSD",1737967087945,1.5e-07,99014.0,99013.0,0.324495]
["bitfinex","BTCUSD",1737967088131,0.01052088,99044.0,99043.0,0.301449]
["bitfinex","BTCUSD",1737967088333,0.01081794,99058.0,99057.0,0.301427]
["bitfinex","BTCUSD",1737967088534,0.00029694,99058.0,99057.0,0.15]
["bitfinex","BTCUSD",1737967088727,0.00029694,99058.0,99041.0,0.02061599]
["bitfinex","BTCUSD",1737967088728,0.00029694,99058.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737967088941,0.00049567,99044.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967089140,0.00049567,99044.0,99040.0,0.0099948]
["bitfinex","BTCUSD",1737967089353,0.27774596,99057.0,99040.0,0.0099948]
["bitfinex","BTCUSD",1737967089479,0.07584296,99057.0,99041.0,0.15]
["bitfinex","BTCUSD",1737967089682,0.151457,99038.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967089925,0.151451,99042.0,99041.0,0.0098535]
["bitfinex","BTCUSD",1737967090097,0.151451,99042.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967090297,0.151457,99038.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967090720,0.00443533,99038.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967091175,0.201905,99056.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967091327,0.09734729,99056.0,99038.0,0.201942]
["bitfinex","BTCUSD",1737967091528,0.09734729,99056.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967091529,0.00490309,99055.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967091733,0.00490309,99055.0,99040.0,0.15]
["bitfinex","BTCUSD",1737967091932,0.00490309,99055.0,99041.0,0.15145]
["bitfinex","BTCUSD",1737967091933,0.151438,99050.0,99041.0,0.15145]
["bitfinex","BTCUSD",1737967092181,0.0001486,99057.0,99041.0,0.001]
["bitfinex","BTCUSD",1737967092318,0.0049196,99049.0,99041.0,0.001]
["bitfinex","BTCUSD",1737967092661,0.0049196,99049.0,99040.0,0.15]
["bitfinex","BTCUSD",1737967092662,0.151453,99040.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967092889,0.09734729,99049.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967093107,0.151457,99038.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967093641,0.1563766,99038.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967093843,0.0049196,99038.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967094062,0.09734729,99048.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967094063,0.151446,99045.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967094267,0.201918,99050.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967094268,0.25371389,99044.0,99037.0,0.01428]
["bitfinex","BTCUSD",1737967094463,0.25371389,99044.0,99041.0,0.001]
["bitfinex","BTCUSD",1737967094464,0.0049196,99044.0,99041.0,0.001]
["bitfinex","BTCUSD",1737967094668,0.20219994,99058.0,99042.0,0.201934]
["bitfinex","BTCUSD",1737967095075,0.00029694,99058.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737967095492,0.00029694,99058.0,99047.0,0.15]
["bitfinex","BTCUSD",1737967095711,0.00294704,99056.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737967095913,0.00294704,99056.0,99047.0,0.15]
["bitfinex","BTCUSD",1737967096166,0.00029694,99058.0,99051.0,0.151435]
["bitfinex","BTCUSD",1737967096322,0.00029694,99058.0,99046.0,0.0099215]
["bitfinex","BTCUSD",1737967096536,0.151443,99047.0,99046.0,0.0099215]
["bitfinex","BTCUSD",1737967096791,0.151445,99046.0,99042.0,0.01728]
["bitfinex","BTCUSD",1737967096979,0.00295742,99047.0,99042.0,0.01728]
["bitfinex","BTCUSD",1737967097184,0.151449,99043.0,99042.0,0.003]
["bitfinex","BTCUSD",1737967097337,0.151449,99043.0,99018.0,0.201982]
["bitfinex","BTCUSD",1737967097338,0.151465,99033.0,99019.0,0.01005048]
["bitfinex","BTCUSD",1737967097540,0.201934,99042.0,99018.0,0.201982]
["bitfinex","BTCUSD",1737967097749,0.151465,99033.0,99019.0,0.201981]
["bitfinex","BTCUSD",1737967097949,0.09734729,99041.0,99019.0,0.201981]
["bitfinex","BTCUSD",1737967097950,0.201938,99040.0,99019.0,0.201981]
["bitfinex","BTCUSD",1737967098148,0.151486,99019.0,99018.0,0.0098377]
["bitfinex","BTCUSD",1737967098358,0.14674729,99039.0,99018.0,0.0098377]
["bitfinex","BTCUSD",1737967098359,0.151479,99024.0,99018.0,0.0098377]
["bitfinex","BTCUSD",1737967098681,0.151477,99025.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737967098883,0.00292675,99024.0,99019.0,0.155485]
["bitfinex","BTCUSD",1737967099219,0.151475,99026.0,99019.0,0.153485]
["bitfinex","BTCUSD",1737967099419,0.00292675,99023.0,99019.0,0.002]
["bitfinex","BTCUSD",1737967099623,0.00014852,99024.0,99020.0,0.20298875]
["bitfinex","BTCUSD",1737967099832,0.00014852,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737967100151,0.00014852,99024.0,99023.0,0.30248862]
["bitfinex","BTCUSD",1737967100355,0.00014852,99024.0,99023.0,0.301479]
["bitfinex","BTCUSD",1737967102112,0.00014852,99024.0,99014.0,0.0099632]
["bitfinex","BTCUSD",1737967102497,0.151492,99015.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737967102701,0.151501,99009.0,99008.0,0.0098387]
["bitfinex","BTCUSD",1737967103192,0.151501,99009.0,98993.0,0.202032]
["bitfinex","BTCUSD",1737967103193,0.00291557,99009.0,98980.0,0.01984454]
["bitfinex","BTCUSD",1737967103393,0.09734729,99008.0,98982.0,0.01424]
["bitfinex","BTCUSD",1737967103588,0.151515,99000.0,98999.0,0.0098362]
["bitfinex","BTCUSD",1737967103756,0.151526,98993.0,98982.0,0.01424]
["bitfinex","BTCUSD",1737967103954,0.29936829,99000.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737967104198,0.0028956,98992.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737967104391,0.202022,98999.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737967104607,0.0028956,98991.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737967104781,0.15152,98997.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737967104973,0.00348799,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967105175,0.15151,99004.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737967105373,0.202016,99002.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737967105584,0.151524,98995.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737967105837,0.151524,98995.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967105993,0.00348702,98994.0,98988.0,0.0099919]
["bitfinex","BTCUSD",1737967106200,0.00348702,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737967106394,0.00348702,98994.0,98983.0,0.202054]
["bitfinex","BTCUSD",1737967106395,0.201975,99022.0,98983.0,0.404107]
["bitfinex","BTCUSD",1737967106624,0.201975,99022.0,98902.0,0.08998494]
["bitfinex","BTCUSD",1737967106625,0.00348702,98994.0,98984.0,0.0098421]
["bitfinex","BTCUSD",1737967106810,0.151531,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1737967107181,0.15501802,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1737967107381,0.00348702,98989.0,98988.0,0.001]
["bitfinex","BTCUSD",1737967107583,0.00348702,98989.0,98988.0,0.152533]
["bitfinex","BTCUSD",1737967107868,0.01864005,99002.0,98988.0,0.001]
["bitfinex","BTCUSD",1737967108069,0.151528,98992.0,98988.0,0.001]
["bitfinex","BTCUSD",1737967108287,0.002,98989.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737967108498,0.151528,98992.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737967108707,0.00348702,98988.0,98983.0,0.202054]
["bitfinex","BTCUSD",1737967108834,0.151529,98991.0,98983.0,0.001]
["bitfinex","BTCUSD",1737967109051,0.151529,98991.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737967109257,0.02212707,98990.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967109465,0.02212707,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967109667,0.01864005,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967110457,0.01864005,98990.0,98982.0,0.20255167]
["bitfinex","BTCUSD",1737967110676,0.151534,98988.0,98982.0,0.15203767]
["bitfinex","BTCUSD",1737967110891,0.00348702,98987.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967111092,0.151538,98985.0,98983.0,0.001]
["bitfinex","BTCUSD",1737967111304,0.15502602,98984.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967111505,0.00348702,98984.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967111725,0.01864005,98984.0,98982.0,0.00549567]
["bitfinex","BTCUSD",1737967111927,0.00348702,98983.0,98982.0,0.00549567]
["bitfinex","BTCUSD",1737967112122,0.00348702,98983.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967112427,0.25237531,98983.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967112651,0.27101536,98983.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967113280,0.02212707,98983.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967113609,0.05204107,98983.0,98982.0,0.15203767]
["bitfinex","BTCUSD",1737967113970,0.04855405,98983.0,98982.0,0.15203767]
["bitfinex","BTCUSD",1737967114341,0.70523505,98983.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967114544,0.80258234,98983.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967114956,0.77613425,98983.0,98982.0,0.00049567]
["bitfinex","BTCUSD",1737967115918,0.77613425,98983.0,98982.0,0.00149567]
["bitfinex","BTCUSD",1737967116122,0.80604825,98983.0,98982.0,0.00149567]
["bitfinex","BTCUSD",1737967116352,0.90624825,98983.0,98982.0,0.00149567]
["bitfinex","BTCUSD",1737967116745,0.90624825,98983.0,98982.0,0.00037824]
["bitfinex","BTCUSD",1737967117711,2.23204825,98983.0,98982.0,0.00037824]
["bitfinex","BTCUSD",1737967118249,2.05904825,98983.0,98982.0,0.00037824]
["bitfinex","BTCUSD",1737967119009,2.08504825,98983.0,98982.0,0.00037824]
["bitfinex","BTCUSD",1737967119335,2.08404825,98983.0,98982.0,0.00037824]
["bitfinex","BTCUSD",1737967119748,2.08504825,98983.0,98982.0,0.00037824]
["bitfinex","BTCUSD",1737967120285,2.08504825,98983.0,98979.0,0.00029694]
["bitfinex","BTCUSD",1737967120286,0.151545,98980.0,98979.0,0.00029694]
["bitfinex","BTCUSD",1737967120476,0.75736933,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967120864,0.81856251,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967121486,0.56967022,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967121684,0.56967022,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967121888,0.57167022,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967122095,0.72221522,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967122301,0.67866209,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967122528,0.52711709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967122760,0.52811709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967123165,0.52711709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967123714,0.52911709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967123869,0.52711709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967124408,0.53011709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967124634,0.52711709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967124832,0.53011709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967125196,0.53111709,98980.0,98979.0,0.15199258]
["bitfinex","BTCUSD",1737967125611,0.53111709,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967125830,0.51147704,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967126019,0.60882433,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967126229,0.76036933,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967126432,0.60882433,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967126634,0.60982433,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967126836,0.51247704,98980.0,98979.0,0.00044558]
["bitfinex","BTCUSD",1737967127323,0.55502486,98980.0,98976.0,0.15135243]
["bitfinex","BTCUSD",1737967127518,0.55517339,98980.0,98971.0,0.151558]
["bitfinex","BTCUSD",1737967127764,0.15155,98977.0,98971.0,0.151558]
["bitfinex","BTCUSD",1737967127964,0.656691,98977.0,98970.0,0.009809]
["bitfinex","BTCUSD",1737967128165,0.00339428,98976.0,98970.0,0.009809]
["bitfinex","BTCUSD",1737967128372,0.151557,98973.0,98970.0,0.009809]
["bitfinex","BTCUSD",1737967128522,0.151558,98972.0,98969.0,0.01424]
["bitfinex","BTCUSD",1737967128727,0.50514,98972.0,98969.0,0.01424]
["bitfinex","BTCUSD",1737967128953,0.15157,98964.0,98963.0,0.0099088]
["bitfinex","BTCUSD",1737967129126,0.151575,98961.0,98953.0,0.151585]
["bitfinex","BTCUSD",1737967129362,0.0033888,98960.0,98958.0,0.151578]
["bitfinex","BTCUSD",1737967129563,0.5085288,98960.0,98958.0,0.151578]
["bitfinex","BTCUSD",1737967129761,0.56977475,98960.0,98954.0,0.151584]
["bitfinex","BTCUSD",1737967129969,0.56977475,98960.0,98955.0,0.151583]
["bitfinex","BTCUSD",1737967130206,0.56977475,98960.0,98953.0,0.151586]
["bitfinex","BTCUSD",1737967130519,0.151588,98952.0,98951.0,0.0242366]
["bitfinex","BTCUSD",1737967130783,0.50514,98952.0,98951.0,0.0242366]
["bitfinex","BTCUSD",1737967130955,0.56977475,98952.0,98951.0,0.01424]
["bitfinex","BTCUSD",1737967131362,0.56977475,98952.0,98951.0,0.16583]
["bitfinex","BTCUSD",1737967131742,0.56638595,98952.0,98951.0,0.16583]
["bitfinex","BTCUSD",1737967132172,0.56972932,98952.0,98951.0,0.17589966]
["bitfinex","BTCUSD",1737967133118,0.56972932,98952.0,98951.0,0.32689966]
["bitfinex","BTCUSD",1737967133956,0.56972932,98952.0,98951.0,0.32889966]
["bitfinex","BTCUSD",1737967134166,0.72131732,98952.0,98951.0,0.01724]
["bitfinex","BTCUSD",1737967134398,0.56972932,98952.0,98951.0,0.01624]
["bitfinex","BTCUSD",1737967134820,0.56972932,98952.0,98951.0,0.01524]
["bitfinex","BTCUSD",1737967135249,0.56972932,98952.0,98951.0,0.16683]
["bitfinex","BTCUSD",1737967135454,0.56972932,98952.0,98951.0,0.16583]
["bitfinex","BTCUSD",1737967135630,0.66707661,98952.0,98943.0,0.00029652]
["bitfinex","BTCUSD",1737967135834,0.1516,98944.0,98943.0,0.00029652]
["bitfinex","BTCUSD",1737967136039,0.151597,98947.0,98943.0,0.00029652]
["bitfinex","BTCUSD",1737967136237,0.50846219,98944.0,98943.0,0.00029652]
["bitfinex","BTCUSD",1737967136411,0.50514,98944.0,98943.0,0.00029652]
["bitfinex","BTCUSD",1737967136610,0.50846219,98944.0,98943.0,0.00029652]
["bitfinex","BTCUSD",1737967136829,0.59969518,98944.0,98943.0,0.15189852]
["bitfinex","BTCUSD",1737967137035,0.59984363,98944.0,98943.0,0.15189852]
["bitfinex","BTCUSD",1737967137344,0.59984363,98944.0,98943.0,0.15389852]
["bitfinex","BTCUSD",1737967137863,0.59984363,98944.0,98943.0,0.15489852]
["bitfinex","BTCUSD",1737967138099,0.56985659,98944.0,98943.0,0.15489852]
["bitfinex","BTCUSD",1737967138265,0.56985659,98944.0,98943.0,0.15389852]
["bitfinex","BTCUSD",1737967138465,0.56985659,98944.0,98943.0,0.15281363]
["bitfinex","BTCUSD",1737967138684,0.56985659,98944.0,98943.0,0.15381363]
["bitfinex","BTCUSD",1737967138877,0.55721964,98944.0,98943.0,0.30381363]
["bitfinex","BTCUSD",1737967139649,0.55721964,98944.0,98943.0,0.50546092]
["bitfinex","BTCUSD",1737967140115,0.55721964,98944.0,98943.0,0.55216092]
["bitfinex","BTCUSD",1737967140326,0.52730877,98944.0,98943.0,0.55216092]
["bitfinex","BTCUSD",1737967140518,0.52730877,98944.0,98943.0,0.58360935]
["bitfinex","BTCUSD",1737967141118,0.52730877,98944.0,98943.0,0.32681363]
["bitfinex","BTCUSD",1737967141331,0.52730877,98944.0,98943.0,0.30381363]
["bitfinex","BTCUSD",1737967141702,0.52730877,98944.0,98943.0,0.32681363]
["bitfinex","BTCUSD",1737967143321,0.52730877,98944.0,98943.0,0.45562532]
["bitfinex","BTCUSD",1737967144147,0.39311256,98944.0,98943.0,0.45562532]
["bitfinex","BTCUSD",1737967144494,0.36219331,98944.0,98943.0,0.53692532]
["bitfinex","BTCUSD",1737967144907,0.36219331,98944.0,98943.0,0.45562532]
["bitfinex","BTCUSD",1737967145059,0.34349518,98944.0,98943.0,0.45462532]
["bitfinex","BTCUSD",1737967145262,0.34349518,98944.0,98943.0,0.48287834]
["bitfinex","BTCUSD",1737967145467,0.34349518,98944.0,98943.0,0.35727803]
["bitfinex","BTCUSD",1737967145686,0.34349518,98944.0,98943.0,0.17581363]
["bitfinex","BTCUSD",1737967145887,0.34349518,98944.0,98943.0,0.16705363]
["bitfinex","BTCUSD",1737967146120,0.34017299,98944.0,98943.0,0.16705363]
["bitfinex","BTCUSD",1737967146543,0.34353583,98944.0,98943.0,0.16705363]
["bitfinex","BTCUSD",1737967146846,0.34453583,98944.0,98943.0,0.17205363]
["bitfinex","BTCUSD",1737967146977,0.34453583,98944.0,98943.0,0.17005363]
["bitfinex","BTCUSD",1737967147200,0.34453583,98944.0,98943.0,0.16505363]
["bitfinex","BTCUSD",1737967147201,0.34353583,98944.0,98943.0,0.16505363]
["bitfinex","BTCUSD",1737967147394,0.36229908,98944.0,98943.0,0.17005363]
["bitfinex","BTCUSD",1737967147928,0.36229908,98944.0,98943.0,0.16705363]
["bitfinex","BTCUSD",1737967148147,0.36229908,98944.0,98943.0,0.01724]
["bitfinex","BTCUSD",1737967148495,0.36229908,98944.0,98943.0,0.16913894]
["bitfinex","BTCUSD",1737967148691,0.36244048,98944.0,98943.0,0.16913894]
["bitfinex","BTCUSD",1737967149116,0.36244048,98944.0,98943.0,0.01753694]
["bitfinex","BTCUSD",1737967149884,0.36244048,98944.0,98943.0,0.16713894]
["bitfinex","BTCUSD",1737967150082,0.39245482,98944.0,98943.0,0.16713894]
["bitfinex","BTCUSD",1737967150284,0.39245482,98944.0,98943.0,0.01553694]
["bitfinex","BTCUSD",1737967150501,0.39245482,98944.0,98943.0,0.16613894]
["bitfinex","BTCUSD",1737967150700,0.39245482,98944.0,98943.0,0.16713894]
["bitfinex","BTCUSD",1737967151276,0.39245482,98944.0,98943.0,0.16613894]
["bitfinex","BTCUSD",1737967151478,0.39245482,98944.0,98943.0,0.16713894]
["bitfinex","BTCUSD",1737967151854,0.39245482,98944.0,98943.0,0.31613894]
["bitfinex","BTCUSD",1737967152062,0.38909198,98944.0,98943.0,0.31613894]
["bitfinex","BTCUSD",1737967152647,0.38909198,98944.0,98943.0,0.43648623]
["bitfinex","BTCUSD",1737967153005,0.38909198,98944.0,98943.0,0.46796487]
["bitfinex","BTCUSD",1737967153231,0.39009198,98944.0,98943.0,0.43648623]
["bitfinex","BTCUSD",1737967153436,0.38909198,98944.0,98943.0,0.46796427]
["bitfinex","BTCUSD",1737967153658,0.34031439,98944.0,98943.0,0.48578623]
["bitfinex","BTCUSD",1737967153864,0.34031439,98944.0,98943.0,0.51926368]
["bitfinex","BTCUSD",1737967154132,0.32010139,98944.0,98943.0,0.67263768]
["bitfinex","BTCUSD",1737967154338,0.23924939,98944.0,98943.0,0.67163768]
["bitfinex","BTCUSD",1737967154537,0.24024939,98944.0,98943.0,0.67910268]
["bitfinex","BTCUSD",1737967154738,0.23924939,98944.0,98943.0,0.67410268]
["bitfinex","BTCUSD",1737967154939,0.23924939,98944.0,98943.0,0.52026368]
["bitfinex","BTCUSD",1737967155138,0.24024939,98944.0,98943.0,0.7308797]
["bitfinex","BTCUSD",1737967155320,0.24024939,98944.0,98943.0,0.5525167]
["bitfinex","BTCUSD",1737967155528,0.24024939,98944.0,98943.0,0.6724827]
["bitfinex","BTCUSD",1737967155962,0.24024939,98944.0,98943.0,0.5555167]
["bitfinex","BTCUSD",1737967156376,0.24024939,98944.0,98943.0,0.47596368]
["bitfinex","BTCUSD",1737967156578,0.24024939,98944.0,98943.0,0.44448623]
["bitfinex","BTCUSD",1737967157194,0.24024939,98944.0,98943.0,0.19713894]
["bitfinex","BTCUSD",1737967157625,0.24364054,98944.0,98943.0,0.19713894]
["bitfinex","BTCUSD",1737967157828,0.24364054,98944.0,98943.0,0.17413894]
["bitfinex","BTCUSD",1737967158379,0.24024939,98944.0,98943.0,0.17413894]
["bitfinex","BTCUSD",1737967158786,0.24364054,98944.0,98943.0,0.17413894]
["bitfinex","BTCUSD",1737967159845,0.24024939,98944.0,98943.0,0.17413894]
["bitfinex","BTCUSD",1737967161453,0.24024939,98944.0,98943.0,0.15989894]
["bitfinex","BTCUSD",1737967161648,0.24024939,98944.0,98943.0,0.17413894]
["bitfinex","BTCUSD",1737967161852,0.24359227,98944.0,98943.0,0.17413894]
["bitfinex","BTCUSD",1737967162270,0.24359227,98944.0,98943.0,0.17113894]
["bitfinex","BTCUSD",1737967163208,0.24259227,98944.0,98943.0,0.16613894]
["bitfinex","BTCUSD",1737967163403,0.24359227,98944.0,98943.0,0.17109894]
["bitfinex","BTCUSD",1737967163632,0.26235774,98944.0,98943.0,0.17109894]
["bitfinex","BTCUSD",1737967163830,0.26235774,98944.0,98943.0,0.16609894]
["bitfinex","BTCUSD",1737967163831,0.26135774,98944.0,98943.0,0.16609894]
["bitfinex","BTCUSD",1737967164185,0.26135774,98944.0,98943.0,0.16809894]
["bitfinex","BTCUSD",1737967164810,0.26135774,98944.0,98943.0,0.16909894]
["bitfinex","BTCUSD",1737967165027,0.24259227,98944.0,98943.0,0.16609894]
["bitfinex","BTCUSD",1737967165234,0.56773956,98944.0,98943.0,0.00129694]
["bitfinex","BTCUSD",1737967165643,2.30855506,98944.0,98943.0,0.00129694]
["bitfinex","BTCUSD",1737967165847,2.31876269,98944.0,98943.0,0.00029694]
["bitfinex","BTCUSD",1737967166049,2.34878745,98944.0,98943.0,0.00029694]
["bitfinex","BTCUSD",1737967166489,2.34544457,98944.0,98943.0,0.00029694]
["bitfinex","BTCUSD",1737967166686,2.34544457,98944.0,98943.0,0.00229694]
["bitfinex","BTCUSD",1737967166915,2.34544457,98944.0,98943.0,0.00029694]
["bitfinex","BTCUSD",1737967167114,0.227831,98924.0,98913.0,0.0099811]
["bitfinex","BTCUSD",1737967167317,0.56413783,98924.0,98913.0,0.0101989]
["bitfinex","BTCUSD",1737967168169,0.61203783,98924.0,98913.0,0.0101989]
["bitfinex","BTCUSD",1737967168640,0.61203783,98924.0,98923.0,0.00329652]
["bitfinex","BTCUSD",1737967168991,0.67345389,98924.0,98923.0,0.00429652]
["bitfinex","BTCUSD",1737967169424,1.84925389,98924.0,98923.0,0.00429652]
["bitfinex","BTCUSD",1737967170084,1.84925389,98924.0,98923.0,0.00129652]
["bitfinex","BTCUSD",1737967170251,0.99425389,98924.0,98923.0,0.00129652]
["bitfinex","BTCUSD",1737967170422,0.99425389,98924.0,98923.0,0.00329652]
["bitfinex","BTCUSD",1737967170622,0.99425389,98924.0,98923.0,0.00129652]
["bitfinex","BTCUSD",1737967170923,0.99625389,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967171119,0.99625389,98924.0,98923.0,0.00129652]
["bitfinex","BTCUSD",1737967171344,0.99425389,98924.0,98923.0,0.00129652]
["bitfinex","BTCUSD",1737967171592,0.99525389,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967171917,0.99425389,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967173127,0.28772961,98924.0,98923.0,0.15192952]
["bitfinex","BTCUSD",1737967173324,0.28772961,98924.0,98923.0,0.16184213]
["bitfinex","BTCUSD",1737967173325,0.28972961,98924.0,98923.0,0.16184213]
["bitfinex","BTCUSD",1737967173525,0.28772961,98924.0,98923.0,0.16184213]
["bitfinex","BTCUSD",1737967173733,0.28772961,98924.0,98923.0,0.01020913]
["bitfinex","BTCUSD",1737967173919,0.3890769,98924.0,98923.0,0.01020913]
["bitfinex","BTCUSD",1737967174130,0.5407079,98924.0,98923.0,0.01020913]
["bitfinex","BTCUSD",1737967174585,0.48793783,98924.0,98923.0,0.01020913]
["bitfinex","BTCUSD",1737967174798,0.23895954,98924.0,98923.0,0.09130913]
["bitfinex","BTCUSD",1737967175012,0.23895954,98924.0,98923.0,0.51328942]
["bitfinex","BTCUSD",1737967175224,0.23895954,98924.0,98923.0,0.53299363]
["bitfinex","BTCUSD",1737967175646,0.23895954,98924.0,98923.0,0.33254634]
["bitfinex","BTCUSD",1737967176127,0.23895954,98924.0,98923.0,0.33354634]
["bitfinex","BTCUSD",1737967176536,0.23895954,98924.0,98923.0,0.33454634]
["bitfinex","BTCUSD",1737967176758,0.23895954,98924.0,98923.0,0.33354634]
["bitfinex","BTCUSD",1737967177233,0.23995954,98924.0,98923.0,0.33954634]
["bitfinex","BTCUSD",1737967177480,0.23895954,98924.0,98923.0,0.33254634]
["bitfinex","BTCUSD",1737967177881,0.23995954,98924.0,98923.0,0.34154634]
["bitfinex","BTCUSD",1737967178122,0.23895954,98924.0,98923.0,0.33554634]
["bitfinex","BTCUSD",1737967178345,0.23895954,98924.0,98923.0,0.31484213]
["bitfinex","BTCUSD",1737967178959,0.23995954,98924.0,98923.0,0.32084213]
["bitfinex","BTCUSD",1737967179567,0.23995954,98924.0,98923.0,0.17084213]
["bitfinex","BTCUSD",1737967179773,0.23995954,98924.0,98923.0,0.00929652]
["bitfinex","BTCUSD",1737967180005,0.33730683,98924.0,98923.0,0.00929652]
["bitfinex","BTCUSD",1737967180413,0.33630683,98924.0,98923.0,0.00329652]
["bitfinex","BTCUSD",1737967180597,0.33730683,98924.0,98923.0,0.00929652]
["bitfinex","BTCUSD",1737967181002,0.33630683,98924.0,98923.0,0.00329652]
["bitfinex","BTCUSD",1737967181214,0.31730683,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967181587,0.31730683,98924.0,98923.0,0.00329652]
["bitfinex","BTCUSD",1737967182022,0.31730683,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967182554,0.46893783,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967183523,0.46793783,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967183927,0.46793783,98924.0,98923.0,0.00129652]
["bitfinex","BTCUSD",1737967184145,0.46793783,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967184146,0.48660301,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967184897,0.48760301,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967185143,0.48660301,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967185344,0.51747327,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967185551,0.52047327,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967185751,0.51947327,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967186184,0.52047327,98924.0,98923.0,0.00029652]
["bitfinex","BTCUSD",1737967186593,0.202182,98921.0,98912.0,0.0099689]
["bitfinex","BTCUSD",1737967186825,0.09734729,98920.0,98912.0,0.0099689]
["bitfinex","BTCUSD",1737967187034,0.151644,98916.0,98912.0,0.0099689]
["bitfinex","BTCUSD",1737967187269,0.09734729,98915.0,98912.0,0.0099689]
["bitfinex","BTCUSD",1737967187488,0.09734729,98915.0,98909.0,0.15]
["bitfinex","BTCUSD",1737967187489,0.46795283,98915.0,98909.0,0.301654]
["bitfinex","BTCUSD",1737967187693,0.31630683,98915.0,98910.0,0.151651]
["bitfinex","BTCUSD",1737967187904,0.31630683,98915.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737967188119,0.31630683,98915.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737967188320,0.31630683,98915.0,98912.0,0.001]
["bitfinex","BTCUSD",1737967188501,0.31630683,98915.0,98912.0,0.152649]
["bitfinex","BTCUSD",1737967188751,0.31630683,98915.0,98907.0,0.202208]
["bitfinex","BTCUSD",1737967188956,0.31630683,98915.0,98913.0,0.151647]
["bitfinex","BTCUSD",1737967189129,0.01866518,98914.0,98910.0,0.152651]
["bitfinex","BTCUSD",1737967189339,0.01866518,98914.0,98906.0,0.0142]
["bitfinex","BTCUSD",1737967189340,0.151651,98911.0,98906.0,0.0142]
["bitfinex","BTCUSD",1737967189545,0.151656,98908.0,98902.0,0.151665]
["bitfinex","BTCUSD",1737967189753,0.21895954,98908.0,98898.0,0.15]
["bitfinex","BTCUSD",1737967189948,0.37061554,98908.0,98898.0,0.0099507]
["bitfinex","BTCUSD",1737967190153,0.21895954,98908.0,98898.0,0.0099507]
["bitfinex","BTCUSD",1737967190365,0.09734729,98907.0,98898.0,0.0099507]
["bitfinex","BTCUSD",1737967190648,0.09734729,98907.0,98903.0,0.151663]
["bitfinex","BTCUSD",1737967190649,0.33497201,98907.0,98903.0,0.151663]
["bitfinex","BTCUSD",1737967190895,0.33497201,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737967191147,0.48663001,98907.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737967191384,0.151669,98899.0,98898.0,0.0099507]
["bitfinex","BTCUSD",1737967191582,0.21895954,98899.0,98898.0,0.0139507]
["bitfinex","BTCUSD",1737967191699,0.21895954,98899.0,98897.0,0.151671]
["bitfinex","BTCUSD",1737967192098,0.21895954,98899.0,98898.0,0.151671]
["bitfinex","BTCUSD",1737967192562,0.26754371,98899.0,98898.0,0.151671]
["bitfinex","BTCUSD",1737967193159,0.516562,98899.0,98895.0,0.0142]
["bitfinex","BTCUSD",1737967193385,0.09734729,98898.0,98895.0,0.0142]
["bitfinex","BTCUSD",1737967193695,0.31630683,98898.0,98895.0,0.0142]
["bitfinex","BTCUSD",1737967193905,0.364891,98898.0,98895.0,0.0142]
["bitfinex","BTCUSD",1737967194107,0.364891,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1737967195019,0.26754371,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1737967196024,0.23762472,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1737967196428,0.23762472,98898.0,98897.0,0.304672]
["bitfinex","BTCUSD",1737967196638,0.23762472,98898.0,98897.0,0.379472]
["bitfinex","BTCUSD",1737967196837,0.23762472,98898.0,98897.0,0.301672]
["bitfinex","BTCUSD",1737967197075,0.23762472,98898.0,98897.0,0.303672]
["bitfinex","BTCUSD",1737967197201,0.21895954,98898.0,98897.0,0.303672]
["bitfinex","BTCUSD",1737967197410,0.21895954,98898.0,98897.0,0.304672]
["bitfinex","BTCUSD",1737967197810,0.21895954,98898.0,98897.0,0.303672]
["bitfinex","BTCUSD",1737967198169,0.21895954,98898.0,98897.0,0.305672]
["bitfinex","BTCUSD",1737967198311,0.21895954,98898.0,98897.0,0.303672]
["bitfinex","BTCUSD",1737967198723,0.21895954,98898.0,98897.0,0.304672]
["bitfinex","BTCUSD",1737967198957,0.21895954,98898.0,98897.0,0.302672]
["bitfinex","BTCUSD",1737967199347,0.21895954,98898.0,98897.0,0.305672]
["bitfinex","BTCUSD",1737967199553,0.21895954,98898.0,98897.0,0.302672]
["bitfinex","BTCUSD",1737967199982,0.21895954,98898.0,98897.0,0.328672]
["bitfinex","BTCUSD",1737967200181,0.21895954,98898.0,98897.0,0.42201929]
["bitfinex","BTCUSD",1737967200397,0.09772495,98898.0,98897.0,1.51346431]
["bitfinex","BTCUSD",1737967200621,0.03017736,98923.0,98922.0,0.379434]
["bitfinex","BTCUSD",1737967200849,0.0001414,98944.0,98939.0,0.301608]
["bitfinex","BTCUSD",1737967201619,0.0001414,98944.0,98932.0,0.202158]
["bitfinex","BTCUSD",1737967201832,0.151614,98935.0,98930.0,0.0098993]
["bitfinex","BTCUSD",1737967202045,0.09734729,98939.0,98932.0,0.151619]
["bitfinex","BTCUSD",1737967202248,0.151616,98934.0,98925.0,0.202171]
["bitfinex","BTCUSD",1737967202457,0.50538,98935.0,98900.0,0.14998343]
["bitfinex","BTCUSD",1737967202458,0.151624,98929.0,98918.0,0.202185]
["bitfinex","BTCUSD",1737967202680,0.09734729,98928.0,98917.0,0.202189]
["bitfinex","BTCUSD",1737967202882,0.09734729,98928.0,98918.0,0.15]
["bitfinex","BTCUSD",1737967203092,0.151629,98926.0,98920.0,0.15]
["bitfinex","BTCUSD",1737967203301,0.09734729,98925.0,98924.0,0.15163]
["bitfinex","BTCUSD",1737967203718,0.60272729,98925.0,98924.0,0.15163]
["bitfinex","BTCUSD",1737967204070,0.60272729,98925.0,98921.0,0.151635]
["bitfinex","BTCUSD",1737967204278,0.60272729,98925.0,98917.0,0.0098743]
["bitfinex","BTCUSD",1737967204485,0.15164,98919.0,98917.0,0.0098743]
["bitfinex","BTCUSD",1737967204686,0.60272729,98925.0,98909.0,0.0099128]
["bitfinex","BTCUSD",1737967204890,0.60272729,98925.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737967205119,0.60272729,98925.0,98914.0,0.202195]
["bitfinex","BTCUSD",1737967205322,0.60272729,98925.0,98918.0,0.002]
["bitfinex","BTCUSD",1737967205486,0.17038498,98924.0,98915.0,0.202192]
["bitfinex","BTCUSD",1737967205688,0.09734729,98923.0,98917.0,0.001]
["bitfinex","BTCUSD",1737967205886,0.09734729,98923.0,98918.0,0.15164]
["bitfinex","BTCUSD",1737967206147,0.09734729,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1737967206918,0.11610027,98923.0,98920.0,0.151637]
["bitfinex","BTCUSD",1737967207121,0.11610027,98923.0,98917.0,0.151641]
["bitfinex","BTCUSD",1737967207327,0.94228027,98923.0,98919.0,0.151639]
["bitfinex","BTCUSD",1737967207573,0.94228027,98923.0,98918.0,0.002]
["bitfinex","BTCUSD",1737967208095,0.151639,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1737967208303,0.33098629,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1737967208500,0.88336629,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1737967208704,0.151648,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967208912,0.24899529,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967209024,2.44729079,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967209438,2.49605361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967210357,2.49605361,98913.0,98912.0,0.0011416]
["bitfinex","BTCUSD",1737967211252,2.49605361,98913.0,98912.0,0.0021416]
["bitfinex","BTCUSD",1737967211393,2.50604104,98913.0,98912.0,0.0021416]
["bitfinex","BTCUSD",1737967211589,2.50604104,98913.0,98912.0,0.0011416]
["bitfinex","BTCUSD",1737967212029,2.50604104,98913.0,98912.0,0.0021416]
["bitfinex","BTCUSD",1737967212458,2.49605361,98913.0,98912.0,0.0021416]
["bitfinex","BTCUSD",1737967212627,2.49605361,98913.0,98912.0,0.0011416]
["bitfinex","BTCUSD",1737967212826,2.49705361,98913.0,98912.0,0.0011416]
["bitfinex","BTCUSD",1737967213231,2.49605361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967213599,2.49805361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967214071,2.49705361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967215106,2.49805361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967215638,2.65705361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967215835,2.76205361,98913.0,98912.0,0.0011416]
["bitfinex","BTCUSD",1737967216244,2.76205361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967216417,2.76305361,98913.0,98912.0,0.0001416]
["bitfinex","BTCUSD",1737967216662,2.83005361,98913.0,98912.0,6e-07]
["bitfinex","BTCUSD",1737967216861,2.82905361,98913.0,98912.0,6e-07]
["bitfinex","BTCUSD",1737967216990,2.83405361,98913.0,98912.0,0.0010006]
["bitfinex","BTCUSD",1737967217419,2.83105361,98913.0,98912.0,6e-07]
["bitfinex","BTCUSD",1737967217933,2.82805361,98913.0,98912.0,6e-07]
["bitfinex","BTCUSD",1737967218292,2.83105361,98913.0,98912.0,6e-07]
["bitfinex","BTCUSD",1737967218486,2.83105361,98913.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967218487,0.15168,98892.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967218759,1.07520729,98892.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967219843,1.07520729,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967219968,1.08544398,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967220150,1.08644398,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967220362,1.1352068,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967220618,1.2143068,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967221696,2.7927223,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967222030,2.80637389,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967222230,2.82537389,98892.0,98891.0,0.00079228]
["bitfinex","BTCUSD",1737967222440,2.84837389,98892.0,98891.0,2.8e-07]
["bitfinex","BTCUSD",1737967222652,2.84937389,98892.0,98891.0,2.8e-07]
["bitfinex","BTCUSD",1737967222850,2.84837389,98892.0,98891.0,2.8e-07]
["bitfinex","BTCUSD",1737967223274,2.85537389,98892.0,98891.0,0.00100028]
["bitfinex","BTCUSD",1737967223506,2.85537389,98892.0,98891.0,0.00096028]
["bitfinex","BTCUSD",1737967223649,0.331683,98890.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967223843,0.95741029,98890.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967224069,0.95732318,98890.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967224477,1.09883759,98890.0,98889.0,5.2e-07]
["bitfinex","BTCUSD",1737967225002,0.31160489,98884.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967225136,0.91433218,98884.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967225969,0.97574659,98884.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967226230,0.97974659,98884.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967226436,1.10284659,98884.0,98880.0,0.00029673]
["bitfinex","BTCUSD",1737967226653,0.45800989,98881.0,98873.0,7.5e-07]
["bitfinex","BTCUSD",1737967226795,0.45800989,98881.0,98844.0,0.00029673]
["bitfinex","BTCUSD",1737967226796,0.45804089,98861.0,98844.0,0.00029673]
["bitfinex","BTCUSD",1737967227005,2.75368368,98861.0,98860.0,7.3e-07]
["bitfinex","BTCUSD",1737967227214,2.77668368,98861.0,98860.0,7.3e-07]
["bitfinex","BTCUSD",1737967227377,0.16165289,98853.0,98844.0,0.00029673]
["bitfinex","BTCUSD",1737967227580,0.99448018,98853.0,98844.0,0.00029673]
["bitfinex","BTCUSD",1737967227988,2.73039568,98853.0,98844.0,0.00029673]
["bitfinex","BTCUSD",1737967228243,2.73955045,98853.0,98844.0,0.00029673]
["bitfinex","BTCUSD",1737967228445,2.77181009,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967228661,2.79181009,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967229323,2.74881009,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967229532,2.5968972,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967229953,2.5888972,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967230185,2.5978972,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967230391,2.5177972,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967230596,2.5347972,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967231010,2.5167972,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967231212,1.98703011,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967231599,1.98103011,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967231804,1.98492131,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967232006,1.98892131,98853.0,98852.0,0.00044488]
["bitfinex","BTCUSD",1737967232207,0.151752,98845.0,98844.0,0.00029673]
["bitfinex","BTCUSD",1737967232406,0.75447929,98845.0,98844.0,0.00035695]
["bitfinex","BTCUSD",1737967232611,0.8846381,98845.0,98844.0,0.00035695]
["bitfinex","BTCUSD",1737967232819,0.89455099,98845.0,98844.0,0.00035695]
["bitfinex","BTCUSD",1737967232994,0.0801,98830.0,98824.0,0.0001416]
["bitfinex","BTCUSD",1737967233367,0.1518,98814.0,98808.0,0.009988]
["bitfinex","BTCUSD",1737967233575,0.24914729,98814.0,98779.0,0.354322]
["bitfinex","BTCUSD",1737967233778,0.75452729,98814.0,98777.0,8.711e-05]
["bitfinex","BTCUSD",1737967233995,0.78846108,98814.0,98777.0,8.711e-05]
["bitfinex","BTCUSD",1737967234207,0.81652502,98814.0,98779.0,0.0099468]
["bitfinex","BTCUSD",1737967234420,0.81652502,98814.0,98774.0,0.151861]
["bitfinex","BTCUSD",1737967234421,0.78846108,98814.0,98774.0,0.151861]
["bitfinex","BTCUSD",1737967234628,0.84926108,98814.0,98774.0,0.15]
["bitfinex","BTCUSD",1737967234844,0.78846108,98814.0,98777.0,8.711e-05]
["bitfinex","BTCUSD",1737967235053,0.75828415,98814.0,98779.0,0.20255811]
["bitfinex","BTCUSD",1737967235280,0.77703713,98814.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737967235495,0.77803713,98814.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737967235698,0.80830341,98814.0,98782.0,0.0098434]
["bitfinex","BTCUSD",1737967235878,0.80830341,98814.0,98782.0,0.1616924]
["bitfinex","BTCUSD",1737967236083,0.80830341,98814.0,98782.0,0.0098434]
["bitfinex","BTCUSD",1737967236692,0.80830341,98814.0,98783.0,0.151846]
["bitfinex","BTCUSD",1737967236928,0.80830341,98814.0,98780.0,0.15]
["bitfinex","BTCUSD",1737967237092,2.50121891,98814.0,98780.0,0.15]
["bitfinex","BTCUSD",1737967237289,2.50121891,98814.0,98770.0,0.06156]
["bitfinex","BTCUSD",1737967237290,2.5378948,98814.0,98773.0,8.711e-05]
["bitfinex","BTCUSD",1737967237705,2.5956838,98814.0,98780.0,0.0098838]
["bitfinex","BTCUSD",1737967237913,2.61965689,98814.0,98773.0,8.711e-05]
["bitfinex","BTCUSD",1737967238109,2.61965689,98814.0,98770.0,0.01416]
["bitfinex","BTCUSD",1737967238110,2.81265689,98814.0,98770.0,0.15]
["bitfinex","BTCUSD",1737967238452,0.151832,98793.0,98767.0,0.0099289]
["bitfinex","BTCUSD",1737967238656,2.52797479,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967238854,2.53163198,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967239010,2.45113198,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967239214,2.46988496,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967239633,2.47088496,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967240036,2.47488496,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967240417,2.47588496,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967241625,2.50553083,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967241834,2.50653083,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967242048,2.50153083,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967242260,2.50353083,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967242382,2.50753083,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967242583,2.49953083,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967242786,2.50053083,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967242999,2.47288496,98793.0,98792.0,0.00028986]
["bitfinex","BTCUSD",1737967243200,2.32105296,98793.0,98769.0,0.1618178]
["bitfinex","BTCUSD",1737967243401,0.151844,98785.0,98769.0,0.1618178]
["bitfinex","BTCUSD",1737967243625,0.75457129,98785.0,98770.0,0.151867]
["bitfinex","BTCUSD",1737967243852,0.75819284,98785.0,98770.0,0.151867]
["bitfinex","BTCUSD",1737967244138,0.75819284,98785.0,98771.0,0.202488]
["bitfinex","BTCUSD",1737967244370,0.60634884,98785.0,98781.0,0.202467]
["bitfinex","BTCUSD",1737967244530,0.50900155,98785.0,98784.0,0.30207481]
["bitfinex","BTCUSD",1737967244931,0.50900155,98785.0,98784.0,0.32507481]
["bitfinex","BTCUSD",1737967245133,0.50900155,98785.0,98784.0,0.45167481]
["bitfinex","BTCUSD",1737967245332,0.50900155,98785.0,98784.0,0.5490221]
["bitfinex","BTCUSD",1737967245530,0.50538,98785.0,98784.0,0.5490221]
["bitfinex","BTCUSD",1737967245736,0.50900157,98785.0,98784.0,0.45167481]
["bitfinex","BTCUSD",1737967245977,0.50900157,98785.0,98784.0,0.47180907]
["bitfinex","BTCUSD",1737967246169,0.50900157,98785.0,98784.0,0.44889618]
["bitfinex","BTCUSD",1737967246539,0.51000157,98785.0,98784.0,0.44989618]
["bitfinex","BTCUSD",1737967246730,0.51000157,98785.0,98784.0,0.42867481]
["bitfinex","BTCUSD",1737967246945,0.50900157,98785.0,98784.0,0.42867481]
["bitfinex","BTCUSD",1737967247140,0.51000157,98785.0,98784.0,0.42967481]
["bitfinex","BTCUSD",1737967247889,0.51000157,98785.0,98784.0,0.45267481]
["bitfinex","BTCUSD",1737967248521,0.50900157,98785.0,98784.0,0.45167481]
["bitfinex","BTCUSD",1737967248736,0.51000157,98785.0,98784.0,0.45267481]
["bitfinex","BTCUSD",1737967249142,0.50900157,98785.0,98784.0,0.45167481]
["bitfinex","BTCUSD",1737967249347,0.50900157,98785.0,98784.0,0.2785877]
["bitfinex","BTCUSD",1737967249552,0.51000157,98785.0,98784.0,0.27967481]
["bitfinex","BTCUSD",1737967249756,0.50900157,98785.0,98784.0,0.42867481]
["bitfinex","BTCUSD",1737967249978,0.50900157,98785.0,98784.0,0.44283481]
["bitfinex","BTCUSD",1737967250215,0.51000157,98785.0,98784.0,0.44383481]
["bitfinex","BTCUSD",1737967250460,0.50900157,98785.0,98784.0,0.46583481]
["bitfinex","BTCUSD",1737967252032,0.50900157,98785.0,98784.0,0.46683481]
["bitfinex","BTCUSD",1737967252226,0.50900157,98785.0,98784.0,0.46583481]
["bitfinex","BTCUSD",1737967252550,0.51000157,98785.0,98784.0,0.46683481]
["bitfinex","BTCUSD",1737967252756,0.50900157,98785.0,98784.0,0.46583481]
["bitfinex","BTCUSD",1737967253120,0.50900157,98785.0,98784.0,0.5641821]
["bitfinex","BTCUSD",1737967253465,0.50900157,98785.0,98784.0,0.5631821]
["bitfinex","BTCUSD",1737967253679,0.51000157,98785.0,98784.0,0.5641821]
["bitfinex","BTCUSD",1737967253927,0.51000157,98785.0,98784.0,0.00122881]
["bitfinex","BTCUSD",1737967254108,0.51000157,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967254307,0.75919286,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967254509,0.77780235,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967255042,0.77680235,98785.0,98784.0,0.0001417]
["bitfinex","BTCUSD",1737967255689,0.62595835,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967256300,0.62495835,98785.0,98784.0,0.0001417]
["bitfinex","BTCUSD",1737967256672,0.62495835,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967256879,0.52761106,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967257100,0.62495835,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967257305,0.77680235,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967258060,0.77780235,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967258272,0.77780235,98785.0,98784.0,0.0001417]
["bitfinex","BTCUSD",1737967258447,0.77780235,98785.0,98784.0,0.0011417]
["bitfinex","BTCUSD",1737967258897,0.62595835,98785.0,98784.0,0.0001417]
["bitfinex","BTCUSD",1737967259116,0.62495835,98785.0,98784.0,0.0001417]
["bitfinex","BTCUSD",1737967259326,0.53061106,98785.0,98784.0,0.15207481]
["bitfinex","BTCUSD",1737967259549,0.53161106,98785.0,98784.0,0.15207481]
["bitfinex","BTCUSD",1737967259924,0.52861106,98785.0,98784.0,0.15207481]
["bitfinex","BTCUSD",1737967260160,0.52861106,98785.0,98784.0,0.15093311]
["bitfinex","BTCUSD",1737967260369,0.52861106,98785.0,98784.0,0.30093311]
["bitfinex","BTCUSD",1737967261007,0.52861106,98785.0,98774.0,0.01032748]
["bitfinex","BTCUSD",1737967261008,0.52761106,98785.0,98774.0,0.01032748]
["bitfinex","BTCUSD",1737967261228,0.62595835,98785.0,98774.0,0.01032748]
["bitfinex","BTCUSD",1737967261431,0.62795835,98785.0,98780.0,0.151851]
["bitfinex","BTCUSD",1737967261637,0.62495835,98785.0,98780.0,0.00049501]
["bitfinex","BTCUSD",1737967261857,0.01860949,98784.0,98780.0,0.00049501]
["bitfinex","BTCUSD",1737967262060,0.52398949,98784.0,98780.0,0.00049501]
["bitfinex","BTCUSD",1737967262281,0.00366221,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737967262498,0.00366221,98783.0,98780.0,0.00049501]
["bitfinex","BTCUSD",1737967262499,0.50904221,98783.0,98780.0,0.00049501]
["bitfinex","BTCUSD",1737967262706,0.50904221,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737967262915,0.55753966,98783.0,98782.0,0.301849]
["bitfinex","BTCUSD",1737967263376,0.55753966,98783.0,98782.0,0.324849]
["bitfinex","BTCUSD",1737967264220,0.5276517,98783.0,98782.0,0.5818715]
["bitfinex","BTCUSD",1737967264419,0.44893435,98783.0,98782.0,0.5818715]
["bitfinex","BTCUSD",1737967264633,0.28435325,98783.0,98782.0,0.6018715]
["bitfinex","BTCUSD",1737967264845,0.00029779,98792.0,98782.0,0.4600225]
["bitfinex","BTCUSD",1737967265063,0.00029758,98845.0,98812.0,0.324803]
["bitfinex","BTCUSD",1737967265297,0.00029758,98845.0,98813.0,0.324801]
["bitfinex","BTCUSD",1737967265540,0.00029758,98845.0,98817.0,0.202394]
["bitfinex","BTCUSD",1737967265745,0.00029758,98845.0,98835.0,0.151766]
["bitfinex","BTCUSD",1737967265746,0.151758,98842.0,98835.0,0.151766]
["bitfinex","BTCUSD",1737967266007,0.151758,98842.0,98832.0,0.15]
["bitfinex","BTCUSD",1737967266008,0.10107429,98841.0,98832.0,0.15]
["bitfinex","BTCUSD",1737967266211,0.10107429,98841.0,98833.0,0.20236]
["bitfinex","BTCUSD",1737967266421,0.10107429,98841.0,98832.0,0.15]
["bitfinex","BTCUSD",1737967266422,0.00387553,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1737967266869,0.00014853,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1737967267075,0.00014853,98841.0,98835.0,0.202357]
["bitfinex","BTCUSD",1737967267283,0.00014853,98841.0,98838.0,0.151762]
["bitfinex","BTCUSD",1737967267530,0.00014853,98841.0,98837.0,0.151764]
["bitfinex","BTCUSD",1737967267738,0.00014853,98841.0,98832.0,0.0098511]
["bitfinex","BTCUSD",1737967267739,0.10112464,98840.0,98832.0,0.0098511]
["bitfinex","BTCUSD",1737967267946,0.151771,98833.0,98832.0,0.0098511]
["bitfinex","BTCUSD",1737967268123,0.25290317,98833.0,98832.0,0.0098511]
["bitfinex","BTCUSD",1737967268358,0.10113217,98833.0,98822.0,0.151787]
["bitfinex","BTCUSD",1737967268571,0.00378488,98833.0,98821.0,0.202385]
["bitfinex","BTCUSD",1737967268756,0.00378488,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1737967268991,0.00014853,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1737967269406,0.00014853,98841.0,98838.0,0.151763]
["bitfinex","BTCUSD",1737967269615,0.00014853,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1737967271502,0.00014853,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1737967271703,0.00014853,98841.0,98840.0,0.15576]
["bitfinex","BTCUSD",1737967273496,0.00014853,98841.0,98840.0,0.30576]
["bitfinex","BTCUSD",1737967276356,0.00014853,98841.0,98840.0,0.154]
["bitfinex","BTCUSD",1737967276771,0.00014853,98841.0,98840.0,0.30576]
["bitfinex","BTCUSD",1737967277785,0.00044632,98841.0,98840.0,0.30576]
["bitfinex","BTCUSD",1737967278167,0.00044632,98841.0,98840.0,0.32876]
["bitfinex","BTCUSD",1737967278776,0.00044632,98841.0,98840.0,0.30576]
["bitfinex","BTCUSD",1737967280423,0.00044632,98841.0,98840.0,0.32876]
["bitfinex","BTCUSD",1737967281273,0.00044632,98841.0,98840.0,0.30576]
["bitfinex","BTCUSD",1737967282169,0.00044632,98841.0,98840.0,0.40816]
["bitfinex","BTCUSD",1737967283246,0.00044632,98841.0,98840.0,0.30576]
["bitfinex","BTCUSD",1737967283662,0.00044632,98841.0,98840.0,0.30476]
["bitfinex","BTCUSD",1737967283874,0.00044632,98841.0,98840.0,0.30676]
["bitfinex","BTCUSD",1737967284076,0.00044632,98841.0,98840.0,0.30376]
["bitfinex","BTCUSD",1737967284276,0.00044632,98841.0,98840.0,0.32676]
["bitfinex","BTCUSD",1737967284522,0.00044632,98841.0,98840.0,0.32876]
["bitfinex","BTCUSD",1737967284723,0.00044632,98841.0,98840.0,0.32576]
["bitfinex","BTCUSD",1737967284932,0.00044632,98841.0,98840.0,0.32676]
["bitfinex","BTCUSD",1737967285141,0.00044632,98841.0,98840.0,0.30376]
["bitfinex","BTCUSD",1737967285360,0.00044632,98841.0,98840.0,0.30276]
["bitfinex","BTCUSD",1737967285607,0.00044632,98841.0,98840.0,0.30376]
["bitfinex","BTCUSD",1737967285851,0.00044632,98841.0,98840.0,0.30776]
["bitfinex","BTCUSD",1737967286901,0.00044632,98841.0,98840.0,0.30576]
["bitfinex","BTCUSD",1737967287334,0.00044632,98841.0,98840.0,0.30276]
["bitfinex","BTCUSD",1737967287553,0.00044632,98841.0,98840.0,0.30376]
["bitfinex","BTCUSD",1737967287764,0.00044632,98841.0,98840.0,0.30276]
["bitfinex","BTCUSD",1737967287937,0.00044632,98841.0,98840.0,0.30176]
["bitfinex","BTCUSD",1737967288202,0.00044632,98841.0,98840.0,0.30476]
["bitfinex","BTCUSD",1737967288405,0.00044632,98841.0,98840.0,0.30276]
["bitfinex","BTCUSD",1737967288624,0.151726,98863.0,98855.0,0.151736]
["bitfinex","BTCUSD",1737967288844,0.151758,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1737967289054,0.24910529,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1737967289266,0.30074037,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1737967290154,0.31938753,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1737967290792,0.16762953,98841.0,98814.0,0.151799]
["bitfinex","BTCUSD",1737967291003,0.16762953,98841.0,98814.0,0.1617772]
["bitfinex","BTCUSD",1737967291004,0.09734729,98840.0,98814.0,0.1617772]
["bitfinex","BTCUSD",1737967291251,0.151788,98823.0,98814.0,0.0099782]
["bitfinex","BTCUSD",1737967291497,0.151786,98824.0,98814.0,0.0099782]
["bitfinex","BTCUSD",1737967291743,0.20237,98829.0,98816.0,0.15]
["bitfinex","BTCUSD",1737967291991,0.00383128,98823.0,98817.0,0.151794]
["bitfinex","BTCUSD",1737967292204,0.01864716,98823.0,98816.0,0.15]
["bitfinex","BTCUSD",1737967292436,0.01864716,98823.0,98817.0,0.151794]
["bitfinex","BTCUSD",1737967292641,0.00375852,98822.0,98818.0,0.151792]
["bitfinex","BTCUSD",1737967292817,0.00375852,98822.0,98820.0,0.15179]
["bitfinex","BTCUSD",1737967293193,0.00375852,98822.0,98821.0,0.151789]
["bitfinex","BTCUSD",1737967293396,0.01864716,98821.0,98817.0,0.151794]
["bitfinex","BTCUSD",1737967293598,0.01864716,98821.0,98816.0,0.15]
["bitfinex","BTCUSD",1737967294392,0.01864716,98821.0,98816.0,0.152]
["bitfinex","BTCUSD",1737967294611,0.202311,98858.0,98823.0,0.20238]
["bitfinex","BTCUSD",1737967294751,0.151767,98836.0,98815.0,0.15]
["bitfinex","BTCUSD",1737967294961,0.24911529,98835.0,98817.0,0.001]
["bitfinex","BTCUSD",1737967295299,0.00029779,98841.0,98840.0,0.15176]
["bitfinex","BTCUSD",1737967295629,0.00406339,98841.0,98840.0,0.30176]
["bitfinex","BTCUSD",1737967295955,0.00229779,98841.0,98840.0,0.30176]
["bitfinex","BTCUSD",1737967296574,0.00229779,98841.0,98840.0,0.43212344]
["bitfinex","BTCUSD",1737967296778,0.00229779,98841.0,98840.0,0.51442344]
["bitfinex","BTCUSD",1737967297399,0.00029779,98841.0,98840.0,0.51442344]
["bitfinex","BTCUSD",1737967297573,0.00229779,98841.0,98840.0,0.33477615]
["bitfinex","BTCUSD",1737967297791,0.00629779,98841.0,98840.0,0.33477615]
["bitfinex","BTCUSD",1737967298191,0.00029779,98841.0,98840.0,0.33477615]
["bitfinex","BTCUSD",1737967298349,0.00029779,98841.0,98840.0,0.33677615]
["bitfinex","BTCUSD",1737967298552,0.00029779,98841.0,98840.0,0.33977615]
["bitfinex","BTCUSD",1737967299335,0.00029779,98841.0,98840.0,0.31677615]
["bitfinex","BTCUSD",1737967300466,0.00029779,98841.0,98840.0,0.43712344]
["bitfinex","BTCUSD",1737967300902,0.00029779,98841.0,98840.0,0.46861236]
["bitfinex","BTCUSD",1737967301127,0.0397184,98862.0,98861.0,0.301728]
["bitfinex","BTCUSD",1737967302420,0.0407184,98862.0,98861.0,0.301728]
["bitfinex","BTCUSD",1737967302636,0.0437184,98862.0,98861.0,0.301728]
["bitfinex","BTCUSD",1737967303619,0.0427184,98862.0,98861.0,0.324728]
["bitfinex","BTCUSD",1737967303783,0.00029758,98863.0,98862.0,0.173]
["bitfinex","BTCUSD",1737967303985,0.00029758,98863.0,98862.0,0.324726]
["bitfinex","BTCUSD",1737967304194,0.00029758,98863.0,98862.0,0.301726]
["bitfinex","BTCUSD",1737967305192,0.00029758,98863.0,98862.0,0.325726]
["bitfinex","BTCUSD",1737967305403,0.00029758,98863.0,98862.0,0.42307329]
["bitfinex","BTCUSD",1737967305533,0.00029758,98863.0,98862.0,0.42507329]
["bitfinex","BTCUSD",1737967305732,0.00029758,98863.0,98862.0,0.45652771]
["bitfinex","BTCUSD",1737967305937,0.00029758,98863.0,98862.0,0.42507329]
["bitfinex","BTCUSD",1737967307092,0.00029758,98863.0,98862.0,0.42407329]
["bitfinex","BTCUSD",1737967307341,0.00029758,98863.0,98862.0,0.43407329]
["bitfinex","BTCUSD",1737967307466,0.00029758,98863.0,98862.0,0.46550399]
["bitfinex","BTCUSD",1737967307671,0.00029758,98863.0,98862.0,0.46950399]
["bitfinex","BTCUSD",1737967308336,0.00029758,98863.0,98862.0,0.55180399]
["bitfinex","BTCUSD",1737967308552,0.00029779,98891.0,98890.0,0.324683]
["bitfinex","BTCUSD",1737967308767,0.00079393,98891.0,98890.0,0.338723]
["bitfinex","BTCUSD",1737967309298,0.04125993,98891.0,98890.0,0.338723]
["bitfinex","BTCUSD",1737967310108,0.04125993,98891.0,98890.0,0.315723]
["bitfinex","BTCUSD",1737967311012,0.04425993,98891.0,98890.0,0.338723]
["bitfinex","BTCUSD",1737967311210,0.04425993,98891.0,98890.0,0.43607029]
["bitfinex","BTCUSD",1737967311395,0.00379393,98891.0,98890.0,0.43607029]
["bitfinex","BTCUSD",1737967311597,0.00379393,98891.0,98890.0,0.51837029]
["bitfinex","BTCUSD",1737967313292,0.00279393,98891.0,98890.0,0.51837029]
["bitfinex","BTCUSD",1737967313712,0.00079393,98891.0,98890.0,0.51837029]
["bitfinex","BTCUSD",1737967314017,0.00079393,98891.0,98890.0,0.52237029]
["bitfinex","BTCUSD",1737967314437,0.00029736,98913.0,98908.0,0.023]
["bitfinex","BTCUSD",1737967314650,0.0004461,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967315690,0.0004461,98913.0,98912.0,0.324649]
["bitfinex","BTCUSD",1737967315895,0.0409051,98913.0,98912.0,0.324649]
["bitfinex","BTCUSD",1737967316775,0.0409051,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967317375,0.0419051,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967317727,0.0409051,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967318288,0.0449051,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967319895,0.0419051,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967320099,0.0409051,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967320351,0.5580206,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967320673,0.56149084,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967320874,0.73533813,98913.0,98903.0,0.0099176]
["bitfinex","BTCUSD",1737967321125,0.151662,98904.0,98903.0,0.0099176]
["bitfinex","BTCUSD",1737967321300,0.09734729,98904.0,98888.0,0.01404]
["bitfinex","BTCUSD",1737967321498,0.61446279,98903.0,98888.0,0.01404]
["bitfinex","BTCUSD",1737967321725,0.202222,98901.0,98884.0,0.151692]
["bitfinex","BTCUSD",1737967321928,0.09734729,98900.0,98887.0,0.01404]
["bitfinex","BTCUSD",1737967322128,0.10136362,98900.0,98887.0,0.01404]
["bitfinex","BTCUSD",1737967322328,0.10136362,98900.0,98887.0,0.165727]
["bitfinex","BTCUSD",1737967322329,0.151671,98899.0,98887.0,0.165727]
["bitfinex","BTCUSD",1737967322505,0.151674,98896.0,98887.0,0.01404]
["bitfinex","BTCUSD",1737967322965,0.00401633,98895.0,98890.0,0.151682]
["bitfinex","BTCUSD",1737967323142,0.151675,98896.0,98885.0,0.151691]
["bitfinex","BTCUSD",1737967323480,0.00401633,98895.0,98886.0,0.15]
["bitfinex","BTCUSD",1737967323681,0.151685,98889.0,98888.0,0.004]
["bitfinex","BTCUSD",1737967323856,0.09734729,98889.0,98884.0,0.009986]
["bitfinex","BTCUSD",1737967324075,0.09734729,98888.0,98870.0,0.151713]
["bitfinex","BTCUSD",1737967324278,0.09734729,98888.0,98871.0,0.15]
["bitfinex","BTCUSD",1737967324279,0.93526279,98888.0,98871.0,0.15]
["bitfinex","BTCUSD",1737967324481,0.8379155,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737967324681,0.0765,98904.0,98892.0,0.15168]
["bitfinex","BTCUSD",1737967324886,0.0765,98904.0,98892.0,0.202238]
["bitfinex","BTCUSD",1737967325087,0.5341,98903.0,98893.0,0.15]
["bitfinex","BTCUSD",1737967325293,0.5341,98903.0,98892.0,0.0098109]
["bitfinex","BTCUSD",1737967325484,0.151667,98901.0,98892.0,0.0098109]
["bitfinex","BTCUSD",1737967325686,0.00433494,98902.0,98894.0,0.151676]
["bitfinex","BTCUSD",1737967325910,0.5341,98903.0,98892.0,0.0098109]
["bitfinex","BTCUSD",1737967325911,0.00363345,98900.0,98892.0,0.0098109]
["bitfinex","BTCUSD",1737967326151,0.24901529,98900.0,98892.0,0.0098109]
["bitfinex","BTCUSD",1737967326364,0.196679,98893.0,98892.0,0.0098109]
["bitfinex","BTCUSD",1737967326542,0.37392629,98893.0,98892.0,0.0098109]
["bitfinex","BTCUSD",1737967326693,0.22588075,98893.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967326878,0.24903229,98889.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967327512,0.25266575,98889.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967328376,0.25566575,98889.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967328576,0.25366575,98889.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967328952,0.25666575,98889.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967329768,0.25566575,98889.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967330168,0.38056575,98889.0,98888.0,0.00029757]
["bitfinex","BTCUSD",1737967330368,0.276617,98868.0,98867.0,0.0098477]
["bitfinex","BTCUSD",1737967330712,0.276617,98868.0,98862.0,0.0001417]
["bitfinex","BTCUSD",1737967330713,0.151725,98863.0,98862.0,0.0001417]
["bitfinex","BTCUSD",1737967330849,0.24907229,98863.0,98862.0,0.0001417]
["bitfinex","BTCUSD",1737967331055,0.25264444,98863.0,98862.0,0.0001417]
["bitfinex","BTCUSD",1737967331936,0.25264444,98863.0,98862.0,0.00063784]
["bitfinex","BTCUSD",1737967333059,1.96254444,98863.0,98862.0,0.00063784]
["bitfinex","BTCUSD",1737967333267,0.151758,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967333437,1.22890529,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967333642,1.23306939,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967334659,1.23606939,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967335558,1.25479346,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967336397,1.25379346,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967336808,1.25279346,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967337227,1.25579346,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967338058,2.11079346,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967339302,2.14062946,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967339512,2.13962946,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967340121,0.1276,98813.0,98782.0,0.01046404]
["bitfinex","BTCUSD",1737967340332,0.151832,98793.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967340460,0.63144729,98793.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967340674,0.63552996,98793.0,98784.0,0.151846]
["bitfinex","BTCUSD",1737967340887,0.78736196,98793.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967341148,0.63552996,98793.0,98785.0,0.151843]
["bitfinex","BTCUSD",1737967341356,0.53818267,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967341562,0.53818267,98793.0,98792.0,0.15312433]
["bitfinex","BTCUSD",1737967341563,0.53918267,98793.0,98792.0,0.15312433]
["bitfinex","BTCUSD",1737967342543,0.53918267,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967343106,0.53818267,98793.0,98792.0,0.30312433]
["bitfinex","BTCUSD",1737967343313,0.53818267,98793.0,98792.0,0.30212433]
["bitfinex","BTCUSD",1737967343514,0.53918267,98793.0,98792.0,0.15029033]
["bitfinex","BTCUSD",1737967344191,0.00408267,98793.0,98792.0,0.15029033]
["bitfinex","BTCUSD",1737967344401,0.151821,98801.0,98793.0,0.15]
["bitfinex","BTCUSD",1737967344625,0.202431,98799.0,98793.0,0.15]
["bitfinex","BTCUSD",1737967344835,0.151829,98796.0,98793.0,0.15]
["bitfinex","BTCUSD",1737967345072,0.09734729,98796.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967345475,0.00403714,98795.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967346057,0.001,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967346737,0.00403714,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967346938,0.001,98795.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967347150,0.04455114,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967347513,0.29573043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967347873,0.14189843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967348697,0.29373043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967348897,0.29473043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967350081,0.14489843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967350319,0.29673043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967351715,0.14489843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967352733,0.04755114,98793.0,98792.0,0.15212433]
["bitfinex","BTCUSD",1737967353141,0.14489843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967353338,0.29673043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967354173,0.14489843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967354374,0.29673043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967354670,0.04755114,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967354807,0.04555114,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967355006,0.04555114,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967355411,0.29473043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967355624,0.29373043,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967355884,0.14189843,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967356085,0.29373043,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967356511,0.29373043,98793.0,98792.0,0.00229033]
["bitfinex","BTCUSD",1737967357132,0.29373043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967358471,0.82783043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967358701,0.90923043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967359035,0.90923043,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967359640,0.90923043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967360764,0.90923043,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967361335,0.91023043,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967361533,0.90923043,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967362125,0.90923043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967362331,0.82783043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967363261,0.82783043,98793.0,98792.0,0.00129033]
["bitfinex","BTCUSD",1737967365307,0.82783043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967366080,0.87373043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967366493,0.95513043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967367100,0.48181043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967367347,1.77518395,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967367522,2.18672043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967368450,2.10294043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967368679,1.24894043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967369050,1.24794043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967369479,1.16654043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967369901,1.17254043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967370278,1.17054043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967370688,1.17154043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967371251,1.16754043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967371517,1.16954043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967371924,1.16654043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967372065,1.16854043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967372492,1.16654043,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967372901,0.97080843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967373100,0.96880843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967373306,0.96980843,98793.0,98792.0,0.00029033]
["bitfinex","BTCUSD",1737967373511,0.96980843,98793.0,98792.0,0.15212433]
["bitfinex","BTCUSD",1737967373721,0.87146114,98793.0,98792.0,0.15212433]
["bitfinex","BTCUSD",1737967373918,0.83094714,98793.0,98792.0,0.15212433]
["bitfinex","BTCUSD",1737967374317,0.83094714,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967375369,0.83294714,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967375572,0.83294714,98793.0,98792.0,0.152834]
["bitfinex","BTCUSD",1737967375779,0.83294714,98793.0,98792.0,0.1529757]
["bitfinex","BTCUSD",1737967375984,0.83294714,98793.0,98792.0,0.1519757]
["bitfinex","BTCUSD",1737967376186,0.83294714,98793.0,98792.0,0.0001417]
["bitfinex","BTCUSD",1737967376388,0.83294714,98793.0,98792.0,0.1519757]
["bitfinex","BTCUSD",1737967376596,0.51214714,98793.0,98792.0,0.1519757]
["bitfinex","BTCUSD",1737967378066,0.51214714,98793.0,98792.0,0.33352341]
["bitfinex","BTCUSD",1737967378635,0.51214714,98793.0,98792.0,0.18168941]
["bitfinex","BTCUSD",1737967378837,0.51214714,98793.0,98792.0,0.03168941]
["bitfinex","BTCUSD",1737967379018,0.51214714,98793.0,98792.0,0.0001417]
["bitfinex","BTCUSD",1737967379585,0.51214714,98793.0,98792.0,0.0011417]
["bitfinex","BTCUSD",1737967379761,0.51214714,98793.0,98792.0,0.1529757]
["bitfinex","BTCUSD",1737967379971,0.51214714,98793.0,98792.0,0.0001417]
["bitfinex","BTCUSD",1737967380144,0.50811,98793.0,98792.0,0.0011417]
["bitfinex","BTCUSD",1737967380365,0.51212017,98793.0,98792.0,0.1529757]
["bitfinex","BTCUSD",1737967380564,0.51012017,98793.0,98792.0,0.1529757]
["bitfinex","BTCUSD",1737967381234,0.51012017,98793.0,98792.0,0.0011417]
["bitfinex","BTCUSD",1737967381791,0.51012017,98793.0,98792.0,0.1529757]
["bitfinex","BTCUSD",1737967382192,0.75929946,98793.0,98792.0,0.0001417]
["bitfinex","BTCUSD",1737967382599,0.75929946,98793.0,98792.0,0.0011417]
["bitfinex","BTCUSD",1737967382956,0.75929946,98793.0,98792.0,0.0001417]
["bitfinex","BTCUSD",1737967383283,0.75929946,98793.0,98792.0,0.0011417]
["bitfinex","BTCUSD",1737967383887,0.75929946,98793.0,98792.0,0.0001417]
["bitfinex","BTCUSD",1737967384092,0.60746746,98793.0,98792.0,0.0011417]
["bitfinex","BTCUSD",1737967384351,0.51012017,98793.0,98792.0,0.1529757]
["bitfinex","BTCUSD",1737967384662,0.51012017,98793.0,98792.0,0.152834]
["bitfinex","BTCUSD",1737967385596,0.51012017,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967386633,0.51112017,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967386978,0.51412017,98793.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967387178,0.151837,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967387383,0.83829429,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967387533,0.842307,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967388379,0.759307,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967388581,0.60747,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967388954,0.759307,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967389175,0.66195971,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967389578,0.51012271,98790.0,98789.0,0.15213536]
["bitfinex","BTCUSD",1737967391348,0.759307,98790.0,98789.0,0.00029736]
["bitfinex","BTCUSD",1737967392123,0.759307,98790.0,98789.0,0.00015566]
["bitfinex","BTCUSD",1737967392566,0.761307,98790.0,98789.0,0.00015566]
["bitfinex","BTCUSD",1737967392793,1.080107,98790.0,98789.0,0.00015566]
["bitfinex","BTCUSD",1737967393071,1.103107,98790.0,98789.0,0.00015566]
["bitfinex","BTCUSD",1737967393304,0.151847,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967393546,0.24919429,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967393792,0.75924026,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967394457,1.93504026,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967394628,1.98034026,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967394990,2.09594026,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967395172,2.08594026,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967395633,2.09594026,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967395834,2.08594026,98783.0,98782.0,0.0001418]
["bitfinex","BTCUSD",1737967396036,2.08694026,98783.0,98782.0,1e-07]
["bitfinex","BTCUSD",1737967396256,2.08994026,98783.0,98782.0,1e-07]
["bitfinex","BTCUSD",1737967396422,2.10007131,98783.0,98782.0,1e-07]
["bitfinex","BTCUSD",1737967396647,2.79417131,98783.0,98782.0,1e-07]
["bitfinex","BTCUSD",1737967396827,0.151869,98769.0,98753.0,0.0001417]
["bitfinex","BTCUSD",1737967397090,0.24922429,98764.0,98763.0,0.00063671]
["bitfinex","BTCUSD",1737967397224,0.75533429,98764.0,98763.0,0.00063671]
["bitfinex","BTCUSD",1737967397623,0.75925096,98764.0,98763.0,0.00063671]
["bitfinex","BTCUSD",1737967398189,0.60737396,98764.0,98763.0,0.00063671]
["bitfinex","BTCUSD",1737967398407,0.51002667,98764.0,98763.0,0.15251471]
["bitfinex","BTCUSD",1737967398602,0.51002667,98764.0,98763.0,0.00063671]
["bitfinex","BTCUSD",1737967398811,0.51002667,98764.0,98763.0,0.15251471]
["bitfinex","BTCUSD",1737967399504,0.51002667,98764.0,98763.0,0.23511471]
["bitfinex","BTCUSD",1737967400035,0.51002667,98764.0,98763.0,0.24533768]
["bitfinex","BTCUSD",1737967400236,0.51102667,98764.0,98763.0,0.24533768]
["bitfinex","BTCUSD",1737967403385,0.51102667,98764.0,98763.0,0.16273768]
["bitfinex","BTCUSD",1737967406096,0.51102667,98764.0,98763.0,0.16259598]
["bitfinex","BTCUSD",1737967410000,0.51102667,98764.0,98763.0,0.31259598]
["bitfinex","BTCUSD",1737967410186,0.43002667,98764.0,98763.0,0.56914327]
["bitfinex","BTCUSD",1737967410538,0.34211821,98764.0,98763.0,0.66942327]
["bitfinex","BTCUSD",1737967410707,0.00491667,98764.0,98763.0,0.70077774]
["bitfinex","BTCUSD",1737967410928,0.001,98764.0,98763.0,0.70077774]
["bitfinex","BTCUSD",1737967411130,0.001,98764.0,98763.0,0.60049774]
["bitfinex","BTCUSD",1737967411307,1e-06,98764.0,98763.0,0.73514157]
["bitfinex","BTCUSD",1737967411506,1e-06,98764.0,98763.0,0.7666343]
["bitfinex","BTCUSD",1737967411713,1e-06,98764.0,98763.0,0.6004943]
["bitfinex","BTCUSD",1737967412124,0.00029779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967412702,0.00029779,98793.0,98787.0,0.01388]
["bitfinex","BTCUSD",1737967412874,0.15184,98788.0,98787.0,0.01388]
["bitfinex","BTCUSD",1737967413090,0.09734729,98788.0,98787.0,0.01388]
["bitfinex","BTCUSD",1737967413414,0.00449307,98788.0,98787.0,0.165721]
["bitfinex","BTCUSD",1737967413813,0.00229779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967414216,0.00029779,98793.0,98790.0,0.202448]
["bitfinex","BTCUSD",1737967414346,0.00029779,98793.0,98787.0,0.216335]
["bitfinex","BTCUSD",1737967414347,0.00129779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967414961,0.00029779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967415346,0.00129779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967415879,0.00029779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967416085,0.00129779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967416281,0.00229779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967416691,0.00129779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967417056,0.00229779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967417359,0.00129779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967417563,0.00129779,98793.0,98789.0,0.00101218]
["bitfinex","BTCUSD",1737967417764,0.151846,98784.0,98759.0,0.0768]
["bitfinex","BTCUSD",1737967418009,0.151846,98784.0,98760.0,0.202509]
["bitfinex","BTCUSD",1737967418258,0.151871,98768.0,98754.0,0.01036202]
["bitfinex","BTCUSD",1737967418472,0.0821,98773.0,98753.0,0.0001417]
["bitfinex","BTCUSD",1737967418473,0.196877,98764.0,98760.0,0.0098762]
["bitfinex","BTCUSD",1737967418624,0.196877,98764.0,98753.0,0.0001417]
["bitfinex","BTCUSD",1737967418625,0.29422429,98764.0,98753.0,0.0001417]
["bitfinex","BTCUSD",1737967418824,0.045,98764.0,98763.0,0.15237311]
["bitfinex","BTCUSD",1737967419049,0.00451362,98764.0,98763.0,0.00049511]
["bitfinex","BTCUSD",1737967419213,0.3208,98772.0,98763.0,0.00049511]
["bitfinex","BTCUSD",1737967419637,0.00451362,98771.0,98770.0,0.151867]
["bitfinex","BTCUSD",1737967420032,0.5341,98783.0,98771.0,0.202487]
["bitfinex","BTCUSD",1737967420233,0.5341,98783.0,98763.0,0.00049511]
["bitfinex","BTCUSD",1737967420234,0.07725118,98782.0,98763.0,0.00049511]
["bitfinex","BTCUSD",1737967420406,0.08167454,98782.0,98778.0,0.151855]
["bitfinex","BTCUSD",1737967420639,0.08167454,98782.0,98763.0,0.00149511]
["bitfinex","BTCUSD",1737967420772,0.00442336,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1737967421306,0.5341,98783.0,98763.0,0.00049511]
["bitfinex","BTCUSD",1737967421484,0.5341,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737967423133,0.5351,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737967423477,0.5381,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737967423901,0.5351,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737967424097,0.002,98783.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737967424316,0.001,98783.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737967424506,0.001,98783.0,98773.0,0.00992]
["bitfinex","BTCUSD",1737967424507,0.001,98783.0,98776.0,0.202478]
["bitfinex","BTCUSD",1737967424707,0.001,98783.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737967424921,0.001,98783.0,98773.0,0.00992]
["bitfinex","BTCUSD",1737967424922,0.09734729,98782.0,98773.0,0.00992]
["bitfinex","BTCUSD",1737967425143,0.151851,98781.0,98774.0,0.15186]
["bitfinex","BTCUSD",1737967425346,0.09734729,98782.0,98768.0,0.00995511]
["bitfinex","BTCUSD",1737967425586,0.09734729,98782.0,98778.0,0.151854]
["bitfinex","BTCUSD",1737967425786,0.09734729,98782.0,98776.0,0.151858]
["bitfinex","BTCUSD",1737967426001,0.09734729,98782.0,98776.0,0.001]
["bitfinex","BTCUSD",1737967426408,0.0821,98781.0,98764.0,0.202502]
["bitfinex","BTCUSD",1737967426612,0.09734729,98780.0,98764.0,0.202502]
["bitfinex","BTCUSD",1737967426892,0.09734729,98780.0,98772.0,0.151863]
["bitfinex","BTCUSD",1737967427098,0.14612267,98780.0,98772.0,0.151863]
["bitfinex","BTCUSD",1737967427297,0.29797467,98780.0,98772.0,0.151863]
["bitfinex","BTCUSD",1737967427540,0.14612267,98780.0,98776.0,0.001]
["bitfinex","BTCUSD",1737967427733,0.14612267,98780.0,98771.0,0.202487]
["bitfinex","BTCUSD",1737967427936,0.14612267,98780.0,98770.0,0.0099657]
["bitfinex","BTCUSD",1737967427937,0.04877538,98780.0,98770.0,0.0099657]
["bitfinex","BTCUSD",1737967428218,0.04877538,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1737967428446,0.0044304,98779.0,98777.0,0.151857]
["bitfinex","BTCUSD",1737967428650,0.03001562,98787.0,98784.0,0.151846]
["bitfinex","BTCUSD",1737967428859,0.04529779,98793.0,98764.0,0.00101234]
["bitfinex","BTCUSD",1737967429059,0.0044304,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1737967429265,0.0044304,98786.0,98772.0,0.001]
["bitfinex","BTCUSD",1737967429266,0.09734729,98792.0,98786.0,0.151843]
["bitfinex","BTCUSD",1737967429547,0.0044304,98786.0,98784.0,0.151845]
["bitfinex","BTCUSD",1737967429793,0.09734729,98792.0,98763.0,0.01063393]
["bitfinex","BTCUSD",1737967430021,0.24918129,98792.0,98784.0,0.20246]
["bitfinex","BTCUSD",1737967430218,0.05335398,98791.0,98784.0,0.151845]
["bitfinex","BTCUSD",1737967430418,0.003,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1737967430592,0.05335398,98791.0,98781.0,0.202466]
["bitfinex","BTCUSD",1737967430797,0.05335398,98791.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737967431011,0.04892358,98790.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737967431355,0.04892358,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1737967433691,0.04892358,98790.0,98789.0,0.16177139]
["bitfinex","BTCUSD",1737967433892,0.00029779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967435244,0.00029779,98793.0,98767.0,0.0784]
["bitfinex","BTCUSD",1737967435443,0.151839,98789.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737967435663,0.09734729,98792.0,98784.0,0.151845]
["bitfinex","BTCUSD",1737967436003,0.09734729,98792.0,98780.0,0.202468]
["bitfinex","BTCUSD",1737967436211,0.09734729,98792.0,98779.0,0.0098051]
["bitfinex","BTCUSD",1737967436386,0.00129779,98793.0,98779.0,0.0098051]
["bitfinex","BTCUSD",1737967436387,0.00129779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967436546,0.00029779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967438462,0.01911897,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967438664,0.02011897,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967438889,0.02111897,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967439063,0.02011897,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967439561,0.00329779,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737967441365,0.00329779,98793.0,98792.0,0.30284608]
["bitfinex","BTCUSD",1737967441567,0.00329779,98793.0,98792.0,0.301834]
["bitfinex","BTCUSD",1737967441760,0.00329779,98793.0,98792.0,0.50058129]
["bitfinex","BTCUSD",1737967442362,0.00229779,98793.0,98792.0,0.55236308]
["bitfinex","BTCUSD",1737967442566,0.00029779,98793.0,98792.0,0.55236308]
["bitfinex","BTCUSD",1737967443064,0.00029779,98793.0,98792.0,0.55336308]
["bitfinex","BTCUSD",1737967443244,0.00029779,98793.0,98792.0,1.05705312]
["bitfinex","BTCUSD",1737967443446,0.00029779,98793.0,98792.0,0.55436308]
["bitfinex","BTCUSD",1737967444284,0.00029779,98793.0,98792.0,0.56436308]
["bitfinex","BTCUSD",1737967444456,7.9e-07,98793.0,98792.0,0.56436308]
["bitfinex","BTCUSD",1737967444659,0.040497,98823.0,98792.0,0.41152908]
["bitfinex","BTCUSD",1737967444845,0.01883136,98825.0,98792.0,0.41152908]
["bitfinex","BTCUSD",1737967444846,0.01883136,98825.0,98822.0,0.301788]
["bitfinex","BTCUSD",1737967445061,3.6e-07,98825.0,98824.0,0.344784]
["bitfinex","BTCUSD",1737967445257,0.5341,98861.0,98839.0,0.301761]
["bitfinex","BTCUSD",1737967445463,0.5341,98866.0,98840.0,0.173]
["bitfinex","BTCUSD",1737967445661,0.040481,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1737967445886,0.00368008,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1737967446289,0.00368008,98861.0,98860.0,0.15274044]
["bitfinex","BTCUSD",1737967446488,0.00079359,98862.0,98861.0,0.173]
["bitfinex","BTCUSD",1737967446720,0.00079359,98862.0,98861.0,0.44650399]
["bitfinex","BTCUSD",1737967446916,0.00079359,98862.0,98861.0,0.42207529]
["bitfinex","BTCUSD",1737967447712,0.00079359,98862.0,98861.0,0.301728]
["bitfinex","BTCUSD",1737967448937,0.00079359,98862.0,98861.0,0.302728]
["bitfinex","BTCUSD",1737967449271,0.00079359,98862.0,98861.0,0.42307529]
["bitfinex","BTCUSD",1737967449809,0.00179359,98862.0,98861.0,0.42307529]
["bitfinex","BTCUSD",1737967450006,0.00079359,98862.0,98861.0,0.42307529]
["bitfinex","BTCUSD",1737967450405,0.00079359,98862.0,98861.0,0.42607529]
["bitfinex","BTCUSD",1737967452118,0.00079359,98862.0,98861.0,0.305728]
["bitfinex","BTCUSD",1737967456105,0.00079359,98862.0,98861.0,0.319528]
["bitfinex","BTCUSD",1737967457497,0.00079359,98862.0,98861.0,0.41687529]
["bitfinex","BTCUSD",1737967459501,0.00059359,98862.0,98861.0,0.41687529]
["bitfinex","BTCUSD",1737967461114,0.00059359,98862.0,98861.0,0.43987529]
["bitfinex","BTCUSD",1737967461320,0.00059359,98862.0,98861.0,0.51487529]
["bitfinex","BTCUSD",1737967462647,0.00059359,98862.0,98861.0,0.43987529]
["bitfinex","BTCUSD",1737967463689,0.00059359,98862.0,98861.0,0.41687529]
["bitfinex","BTCUSD",1737967463918,0.00059359,98862.0,98861.0,0.319488]
["bitfinex","BTCUSD",1737967464326,0.00059359,98862.0,98861.0,0.155728]
["bitfinex","BTCUSD",1737967464968,0.0478,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1737967465167,0.04794869,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1737967466111,0.00014869,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1737967466672,0.00014869,98867.0,98866.0,0.30172]
["bitfinex","BTCUSD",1737967467440,0.00014869,98867.0,98866.0,0.30272]
["bitfinex","BTCUSD",1737967467651,0.00014869,98867.0,98866.0,0.30172]
["bitfinex","BTCUSD",1737967467851,0.00014869,98867.0,98866.0,0.30372]
["bitfinex","BTCUSD",1737967468320,0.00014869,98867.0,98866.0,0.42406729]
["bitfinex","BTCUSD",1737967468520,0.00029758,98891.0,98884.0,0.15]
["bitfinex","BTCUSD",1737967468703,0.00029758,98891.0,98890.0,0.324683]
["bitfinex","BTCUSD",1737967468844,0.00029758,98891.0,98890.0,0.42203029]
["bitfinex","BTCUSD",1737967469637,0.00029758,98891.0,98890.0,0.44645899]
["bitfinex","BTCUSD",1737967470044,0.00029758,98891.0,98890.0,0.94914903]
["bitfinex","BTCUSD",1737967470248,0.00029758,98891.0,98890.0,0.93465809]
["bitfinex","BTCUSD",1737967470465,0.00029758,98891.0,98890.0,0.95503633]
["bitfinex","BTCUSD",1737967470668,0.00029758,98891.0,98890.0,0.42934629]
["bitfinex","BTCUSD",1737967470980,0.00129758,98891.0,98890.0,0.43434629]
["bitfinex","BTCUSD",1737967471170,0.00129758,98891.0,98890.0,0.336999]
["bitfinex","BTCUSD",1737967471329,0.00029758,98891.0,98890.0,0.331999]
["bitfinex","BTCUSD",1737967471748,0.00129758,98891.0,98890.0,0.339999]
["bitfinex","BTCUSD",1737967472088,0.00129758,98891.0,98890.0,0.31962076]
["bitfinex","BTCUSD",1737967472289,0.00129758,98891.0,98890.0,0.31662076]
["bitfinex","BTCUSD",1737967472633,0.00129758,98891.0,98890.0,0.16662076]
["bitfinex","BTCUSD",1737967472844,0.00129758,98891.0,98890.0,0.16162076]
["bitfinex","BTCUSD",1737967472845,0.00029758,98891.0,98890.0,0.16162076]
["bitfinex","BTCUSD",1737967473266,0.00780786,98891.0,98890.0,0.16662076]
["bitfinex","BTCUSD",1737967473476,0.00129758,98891.0,98890.0,0.16162076]
["bitfinex","BTCUSD",1737967473861,0.15297958,98891.0,98890.0,0.003]
["bitfinex","BTCUSD",1737967474066,0.15297958,98891.0,98856.0,0.202313]
["bitfinex","BTCUSD",1737967474067,0.151695,98882.0,98869.0,0.151714]
["bitfinex","BTCUSD",1737967474242,0.685795,98882.0,98864.0,0.01372]
["bitfinex","BTCUSD",1737967474447,0.202265,98880.0,98866.0,0.151719]
["bitfinex","BTCUSD",1737967474702,0.202269,98878.0,98864.0,0.165443]
["bitfinex","BTCUSD",1737967474900,0.151707,98875.0,98864.0,0.01372]
["bitfinex","BTCUSD",1737967475075,0.63144729,98877.0,98864.0,0.01372]
["bitfinex","BTCUSD",1737967475284,0.151708,98874.0,98866.0,0.151719]
["bitfinex","BTCUSD",1737967475483,0.15171,98873.0,98866.0,0.151719]
["bitfinex","BTCUSD",1737967475693,0.63144729,98877.0,98864.0,0.01372]
["bitfinex","BTCUSD",1737967475694,0.15829646,98872.0,98864.0,0.01372]
["bitfinex","BTCUSD",1737967475887,0.15829646,98872.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737967476086,0.17710511,98872.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737967476287,0.17545899,98872.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737967476489,0.02374699,98872.0,98864.0,0.216017]
["bitfinex","BTCUSD",1737967476697,0.02374699,98872.0,98866.0,0.003]
["bitfinex","BTCUSD",1737967477092,0.01880865,98871.0,98867.0,0.151718]
["bitfinex","BTCUSD",1737967477731,0.00658446,98870.0,98867.0,0.151718]
["bitfinex","BTCUSD",1737967477930,0.00658446,98870.0,98866.0,0.001]
["bitfinex","BTCUSD",1737967478135,0.02374699,98870.0,98866.0,0.001]
["bitfinex","BTCUSD",1737967478357,0.02531557,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1737967478769,0.01880865,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1737967478993,0.01880865,98870.0,98869.0,0.15151606]
["bitfinex","BTCUSD",1737967480626,0.55290865,98870.0,98869.0,0.15151606]
["bitfinex","BTCUSD",1737967481020,0.55941558,98870.0,98869.0,0.15151606]
["bitfinex","BTCUSD",1737967481232,0.58951356,98870.0,98869.0,0.15151606]
["bitfinex","BTCUSD",1737967481672,0.58951356,98870.0,98869.0,0.15451606]
["bitfinex","BTCUSD",1737967482953,0.58951356,98870.0,98869.0,0.15251606]
["bitfinex","BTCUSD",1737967483357,0.58951356,98870.0,98869.0,0.15151606]
["bitfinex","BTCUSD",1737967483787,0.58951356,98870.0,98869.0,0.15351606]
["bitfinex","BTCUSD",1737967484235,0.58951356,98870.0,98869.0,0.15165766]
["bitfinex","BTCUSD",1737967484449,0.74122756,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967484657,0.86802756,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967486574,0.86802756,98870.0,98869.0,0.0021416]
["bitfinex","BTCUSD",1737967486797,0.86802756,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967488014,0.71631356,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967488227,0.63901356,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967488439,0.63901356,98870.0,98869.0,0.1518566]
["bitfinex","BTCUSD",1737967488440,0.05541356,98870.0,98869.0,0.1518566]
["bitfinex","BTCUSD",1737967488859,0.04890663,98870.0,98869.0,0.1518566]
["bitfinex","BTCUSD",1737967489418,0.01880865,98876.0,98869.0,0.2024276]
["bitfinex","BTCUSD",1737967489645,0.01880865,98876.0,98869.0,0.0021416]
["bitfinex","BTCUSD",1737967490030,0.02530968,98875.0,98872.0,0.15171]
["bitfinex","BTCUSD",1737967490230,0.02530968,98875.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967490508,0.02530968,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1737967490751,0.01880865,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1737967491189,0.52449865,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1737967491604,0.53103611,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1737967492396,0.51222746,98875.0,98874.0,0.151708]
["bitfinex","BTCUSD",1737967493173,0.51222746,98875.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737967493799,0.51222746,98875.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967493958,0.51222746,98875.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967494360,0.51222746,98875.0,98870.0,0.151713]
["bitfinex","BTCUSD",1737967494588,0.51222746,98875.0,98870.0,0.001]
["bitfinex","BTCUSD",1737967494796,0.151712,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1737967494998,0.50569,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1737967495196,0.66393463,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1737967495827,0.151714,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967495989,0.80045129,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967496256,0.80696699,98870.0,98869.0,0.0011416]
["bitfinex","BTCUSD",1737967496453,0.8558206,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967497670,0.82575966,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967497870,0.82575966,98870.0,98869.0,0.0011416]
["bitfinex","BTCUSD",1737967498317,2.76605966,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967498927,2.76605966,98870.0,98869.0,0.0031416]
["bitfinex","BTCUSD",1737967499351,2.76605966,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967499514,2.76605966,98870.0,98869.0,0.0011416]
["bitfinex","BTCUSD",1737967499917,2.76605966,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967500132,2.79710013,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967501009,2.76705966,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967501248,2.76805966,98870.0,98869.0,0.0001416]
["bitfinex","BTCUSD",1737967502964,2.76805966,98870.0,98869.0,0.1072006]
["bitfinex","BTCUSD",1737967503394,2.61805966,98870.0,98869.0,0.1072006]
["bitfinex","BTCUSD",1737967504666,2.64005966,98870.0,98869.0,0.1072006]
["bitfinex","BTCUSD",1737967504877,2.79005966,98870.0,98869.0,0.1072006]
["bitfinex","BTCUSD",1737967505476,2.78905966,98870.0,98869.0,0.1072006]
["bitfinex","BTCUSD",1737967505690,2.91740695,98870.0,98869.0,7.9e-07]
["bitfinex","BTCUSD",1737967505851,0.151758,98841.0,98840.0,0.0001417]
["bitfinex","BTCUSD",1737967506060,1.37209529,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967506260,1.37844692,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967506993,1.37944692,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967507240,1.39823959,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967507866,1.39923959,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967508276,1.40930516,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967508493,1.40830516,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967508919,1.43030302,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967509123,1.42830302,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967509339,1.34610302,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967509580,1.19534502,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967509786,1.09699773,98841.0,98840.0,0.15239771]
["bitfinex","BTCUSD",1737967509999,1.0649343,98841.0,98840.0,0.15239771]
["bitfinex","BTCUSD",1737967510208,1.0669343,98841.0,98840.0,0.15239771]
["bitfinex","BTCUSD",1737967510415,1.0679343,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967510792,1.19989963,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967511040,1.04814163,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967511254,1.29724692,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967511604,1.29524692,98841.0,98840.0,0.00063771]
["bitfinex","BTCUSD",1737967511808,1.29524692,98841.0,98840.0,0.00263771]
["bitfinex","BTCUSD",1737967512241,1.29524692,98841.0,98840.0,0.00363771]
["bitfinex","BTCUSD",1737967512446,1.37844692,98841.0,98840.0,0.00363771]
["bitfinex","BTCUSD",1737967512657,2.85119421,98841.0,98840.0,0.00363771]
["bitfinex","BTCUSD",1737967512865,2.79684692,98841.0,98840.0,0.00363771]
["bitfinex","BTCUSD",1737967513080,0.15008035,98830.0,98788.0,0.01368]
["bitfinex","BTCUSD",1737967513283,0.09734729,98826.0,98788.0,0.01368]
["bitfinex","BTCUSD",1737967513482,0.60303729,98826.0,98788.0,0.216133]
["bitfinex","BTCUSD",1737967513682,0.60303729,98826.0,98800.0,0.15182]
["bitfinex","BTCUSD",1737967513916,0.151811,98807.0,98800.0,0.15182]
["bitfinex","BTCUSD",1737967514067,0.63144729,98806.0,98791.0,0.202447]
["bitfinex","BTCUSD",1737967514267,1.13713729,98806.0,98799.0,0.151821]
["bitfinex","BTCUSD",1737967514468,0.151817,98804.0,98791.0,0.202447]
["bitfinex","BTCUSD",1737967514679,0.657507,98804.0,98797.0,0.151825]
["bitfinex","BTCUSD",1737967515000,0.657507,98804.0,98793.0,0.202443]
["bitfinex","BTCUSD",1737967515001,0.00622346,98803.0,98793.0,0.202443]
["bitfinex","BTCUSD",1737967515199,0.51191346,98803.0,98796.0,0.151827]
["bitfinex","BTCUSD",1737967515403,0.51191346,98803.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737967515561,0.51191346,98803.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737967515763,0.66373046,98803.0,98795.0,0.202439]
["bitfinex","BTCUSD",1737967515962,0.51191346,98803.0,98795.0,0.202439]
["bitfinex","BTCUSD",1737967516190,0.151821,98801.0,98791.0,0.202445]
["bitfinex","BTCUSD",1737967516512,0.50569,98801.0,98790.0,0.202449]
["bitfinex","BTCUSD",1737967516886,0.50569,98801.0,98788.0,0.02378918]
["bitfinex","BTCUSD",1737967516887,0.151824,98799.0,98793.0,0.151831]
["bitfinex","BTCUSD",1737967517103,0.50569,98799.0,98788.0,0.02378918]
["bitfinex","BTCUSD",1737967517393,0.50569,98799.0,98797.0,0.151825]
["bitfinex","BTCUSD",1737967517587,0.00622346,98798.0,98795.0,0.001]
["bitfinex","BTCUSD",1737967517724,0.51191346,98798.0,98795.0,0.001]
["bitfinex","BTCUSD",1737967518633,0.51191346,98798.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737967519065,0.51191346,98798.0,98797.0,0.380126]
["bitfinex","BTCUSD",1737967519278,0.51191346,98798.0,98797.0,0.50047329]
["bitfinex","BTCUSD",1737967519499,0.51191346,98798.0,98797.0,0.51065346]
["bitfinex","BTCUSD",1737967519916,0.40850117,98798.0,98797.0,0.83044246]
["bitfinex","BTCUSD",1737967520141,0.11613983,98798.0,98797.0,0.86044246]
["bitfinex","BTCUSD",1737967520340,0.5341,98826.0,98825.0,0.253083]
["bitfinex","BTCUSD",1737967520583,0.5341,98857.0,98856.0,0.151735]
["bitfinex","BTCUSD",1737967520777,1.1758,98859.0,98826.0,0.15]
["bitfinex","BTCUSD",1737967520778,0.5341,98858.0,98854.0,0.151737]
["bitfinex","BTCUSD",1737967520979,0.50578,98857.0,98845.0,0.01364]
["bitfinex","BTCUSD",1737967521190,0.60312729,98857.0,98845.0,0.01364]
["bitfinex","BTCUSD",1737967521336,0.151751,98846.0,98845.0,0.01364]
["bitfinex","BTCUSD",1737967521551,0.60312729,98846.0,98845.0,0.01364]
["bitfinex","BTCUSD",1737967521750,0.75487829,98846.0,98845.0,0.01364]
["bitfinex","BTCUSD",1737967521961,0.60312729,98846.0,98845.0,0.01378869]
["bitfinex","BTCUSD",1737967522179,0.77366389,98846.0,98845.0,0.01378869]
["bitfinex","BTCUSD",1737967523046,0.77466389,98846.0,98845.0,0.01378869]
["bitfinex","BTCUSD",1737967523592,0.62391289,98846.0,98845.0,0.01378869]
["bitfinex","BTCUSD",1737967523968,0.5265656,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967524167,0.5275656,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967525143,1.04088,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967525708,1.03988,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967526214,1.04288,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967526705,1.03988,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967527210,1.04088,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967528191,1.03988,98846.0,98845.0,0.16554069]
["bitfinex","BTCUSD",1737967529544,1.04088,98846.0,98845.0,0.43588798]
["bitfinex","BTCUSD",1737967529955,1.03988,98846.0,98845.0,0.45576467]
["bitfinex","BTCUSD",1737967530381,1.04088,98846.0,98845.0,0.45576467]
["bitfinex","BTCUSD",1737967530804,1.03988,98846.0,98845.0,0.45576467]
["bitfinex","BTCUSD",1737967531008,1.03988,98846.0,98845.0,0.46576467]
["bitfinex","BTCUSD",1737967531009,0.50578,98846.0,98845.0,0.46576467]
["bitfinex","BTCUSD",1737967531218,0.50578,98846.0,98845.0,0.54136467]
["bitfinex","BTCUSD",1737967531425,0.50578,98846.0,98845.0,0.57279999]
["bitfinex","BTCUSD",1737967532572,0.30543789,98846.0,98845.0,1.36706967]
["bitfinex","BTCUSD",1737967532791,0.09808996,98846.0,98845.0,2.30545567]
["bitfinex","BTCUSD",1737967533025,0.00029736,98870.0,98869.0,0.311715]
["bitfinex","BTCUSD",1737967533242,0.00029758,98892.0,98890.0,0.301683]
["bitfinex","BTCUSD",1737967533450,0.00029758,98892.0,98890.0,0.39903029]
["bitfinex","BTCUSD",1737967534494,0.00029758,98892.0,98890.0,0.40103029]
["bitfinex","BTCUSD",1737967535118,5.8e-07,98891.0,98890.0,0.74068729]
["bitfinex","BTCUSD",1737967535343,0.04076036,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967535548,0.00079328,98913.0,98912.0,0.41259629]
["bitfinex","BTCUSD",1737967535754,0.00079328,98913.0,98912.0,0.315249]
["bitfinex","BTCUSD",1737967537199,0.00170274,98913.0,98912.0,0.315249]
["bitfinex","BTCUSD",1737967537618,0.00270274,98913.0,98912.0,0.41259629]
["bitfinex","BTCUSD",1737967538034,0.00270274,98913.0,98912.0,0.42266034]
["bitfinex","BTCUSD",1737967538234,0.00170274,98913.0,98912.0,0.32531305]
["bitfinex","BTCUSD",1737967538646,0.00170274,98913.0,98912.0,0.15]
["bitfinex","BTCUSD",1737967538861,0.0464,98911.0,98903.0,0.202217]
["bitfinex","BTCUSD",1737967539073,0.0464,98911.0,98905.0,0.0136]
["bitfinex","BTCUSD",1737967539287,0.151658,98907.0,98905.0,0.0136]
["bitfinex","BTCUSD",1737967539491,0.0464,98911.0,98905.0,0.0136]
["bitfinex","BTCUSD",1737967539692,0.0464,98911.0,98910.0,0.151653]
["bitfinex","BTCUSD",1737967539910,0.0464,98911.0,98905.0,0.0136]
["bitfinex","BTCUSD",1737967540533,0.198052,98911.0,98905.0,0.0146]
["bitfinex","BTCUSD",1737967540727,0.198052,98911.0,98905.0,0.0136]
["bitfinex","BTCUSD",1737967540954,0.151657,98907.0,98905.0,0.0136]
["bitfinex","BTCUSD",1737967541166,0.0464,98911.0,98905.0,0.0136]
["bitfinex","BTCUSD",1737967541382,0.0464,98911.0,98910.0,0.151653]
["bitfinex","BTCUSD",1737967541593,0.53461438,98913.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737967541808,0.00070274,98913.0,98912.0,0.24899629]
["bitfinex","BTCUSD",1737967542446,0.00070274,98913.0,98912.0,0.90168633]
["bitfinex","BTCUSD",1737967542875,0.00070274,98913.0,98912.0,0.91168633]
["bitfinex","BTCUSD",1737967543082,0.00170274,98913.0,98912.0,0.90168633]
["bitfinex","BTCUSD",1737967543282,0.00170274,98913.0,98912.0,0.91168633]
["bitfinex","BTCUSD",1737967543491,0.00170274,98913.0,98912.0,0.90368633]
["bitfinex","BTCUSD",1737967543703,0.00270274,98913.0,98912.0,0.90368633]
["bitfinex","BTCUSD",1737967544334,0.00270274,98913.0,98912.0,0.90668633]
["bitfinex","BTCUSD",1737967544752,0.53391164,98932.0,98931.0,0.15162]
["bitfinex","BTCUSD",1737967544970,0.53391164,98932.0,98931.0,0.42922031]
["bitfinex","BTCUSD",1737967545380,0.53391164,98932.0,98931.0,0.45364901]
["bitfinex","BTCUSD",1737967545595,0.53391164,98932.0,98931.0,0.42922031]
["bitfinex","BTCUSD",1737967546017,0.53391164,98932.0,98931.0,0.4721723]
["bitfinex","BTCUSD",1737967546253,0.53391164,98932.0,98931.0,0.4831723]
["bitfinex","BTCUSD",1737967546470,0.53391164,98932.0,98931.0,0.4821723]
["bitfinex","BTCUSD",1737967546939,0.53491164,98932.0,98931.0,0.47338939]
["bitfinex","BTCUSD",1737967547146,0.53391164,98932.0,98931.0,0.45938939]
["bitfinex","BTCUSD",1737967547369,0.53391164,98932.0,98931.0,0.42913637]
["bitfinex","BTCUSD",1737967547575,0.53391164,98932.0,98931.0,0.4226065]
["bitfinex","BTCUSD",1737967547749,0.53391164,98932.0,98931.0,0.4090465]
["bitfinex","BTCUSD",1737967547942,0.53391164,98932.0,98931.0,0.4256065]
["bitfinex","BTCUSD",1737967548913,0.00044604,98933.0,98932.0,0.301619]
["bitfinex","BTCUSD",1737967549135,0.00044604,98933.0,98932.0,0.39896629]
["bitfinex","BTCUSD",1737967550123,0.00144604,98933.0,98932.0,0.40596629]
["bitfinex","BTCUSD",1737967550354,0.00144604,98933.0,98932.0,0.39896629]
["bitfinex","BTCUSD",1737967550689,0.00144604,98933.0,98932.0,0.40296629]
["bitfinex","BTCUSD",1737967550836,0.00144604,98933.0,98932.0,0.42296629]
["bitfinex","BTCUSD",1737967551038,0.00144604,98933.0,98932.0,0.42196629]
["bitfinex","BTCUSD",1737967551468,0.0001414,98944.0,98943.0,0.301602]
["bitfinex","BTCUSD",1737967551666,0.0001414,98944.0,98943.0,0.90163933]
["bitfinex","BTCUSD",1737967551841,0.0001414,98944.0,98943.0,0.92450145]
["bitfinex","BTCUSD",1737967552293,0.0001414,98944.0,98943.0,0.95475447]
["bitfinex","BTCUSD",1737967552493,0.0001414,98944.0,98943.0,0.93189235]
["bitfinex","BTCUSD",1737967552911,0.0001414,98944.0,98943.0,0.41250929]
["bitfinex","BTCUSD",1737967553116,0.0001414,98944.0,98943.0,0.91519933]
["bitfinex","BTCUSD",1737967553523,0.0011414,98944.0,98943.0,0.42150929]
["bitfinex","BTCUSD",1737967553887,0.0001414,98944.0,98943.0,0.41250929]
["bitfinex","BTCUSD",1737967554085,0.0001414,98944.0,98943.0,0.41550929]
["bitfinex","BTCUSD",1737967554297,0.0001414,98944.0,98943.0,0.43556323]
["bitfinex","BTCUSD",1737967554514,0.0001414,98944.0,98943.0,0.44570345]
["bitfinex","BTCUSD",1737967554716,0.0001414,98944.0,98943.0,0.44270345]
["bitfinex","BTCUSD",1737967554975,0.0001414,98944.0,98943.0,0.44570345]
["bitfinex","BTCUSD",1737967555157,0.0011414,98944.0,98943.0,0.33730222]
["bitfinex","BTCUSD",1737967555366,0.53505304,98944.0,98943.0,0.18730222]
["bitfinex","BTCUSD",1737967555536,0.53405304,98944.0,98943.0,0.17830222]
["bitfinex","BTCUSD",1737967555741,0.53505304,98944.0,98943.0,0.18530222]
["bitfinex","BTCUSD",1737967556237,0.53405304,98944.0,98943.0,0.17530222]
["bitfinex","BTCUSD",1737967556440,0.53505304,98944.0,98943.0,0.18130222]
["bitfinex","BTCUSD",1737967556640,0.53405304,98944.0,98943.0,0.17830222]
["bitfinex","BTCUSD",1737967557092,0.53505304,98944.0,98943.0,0.18130222]
["bitfinex","BTCUSD",1737967557433,0.53505304,98944.0,98943.0,0.18330222]
["bitfinex","BTCUSD",1737967558269,0.58005304,98944.0,98943.0,0.008]
["bitfinex","BTCUSD",1737967558500,0.58005304,98944.0,98943.0,0.159602]
["bitfinex","BTCUSD",1737967559358,0.57905304,98944.0,98943.0,0.153602]
["bitfinex","BTCUSD",1737967560023,0.53405304,98944.0,98943.0,0.153602]
["bitfinex","BTCUSD",1737967560291,0.53405304,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1737967560568,0.53405304,98944.0,98943.0,0.002]
["bitfinex","BTCUSD",1737967560954,0.53405304,98944.0,98940.0,0.15]
["bitfinex","BTCUSD",1737967561194,0.53405304,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1737967561633,0.1208,98943.0,98910.0,0.22491777]
["bitfinex","BTCUSD",1737967561870,0.0758,98929.0,98918.0,0.202186]
["bitfinex","BTCUSD",1737967562074,0.15163,98925.0,98917.0,0.01352]
["bitfinex","BTCUSD",1737967562276,0.202169,98927.0,98917.0,0.01352]
["bitfinex","BTCUSD",1737967562479,0.06376786,98928.0,98917.0,0.01352]
["bitfinex","BTCUSD",1737967562691,0.15164,98918.0,98917.0,0.00014868]
["bitfinex","BTCUSD",1737967562892,0.36978729,98918.0,98917.0,0.00014868]
["bitfinex","BTCUSD",1737967563774,0.38855515,98918.0,98917.0,0.00014868]
["bitfinex","BTCUSD",1737967564118,0.38855515,98918.0,98917.0,0.00114868]
["bitfinex","BTCUSD",1737967564337,0.38855515,98918.0,98890.0,0.0009814]
["bitfinex","BTCUSD",1737967564338,0.151682,98891.0,98890.0,0.0009814]
["bitfinex","BTCUSD",1737967564548,0.1208,98891.0,98890.0,0.0009814]
["bitfinex","BTCUSD",1737967564753,0.13956786,98891.0,98879.0,0.15]
["bitfinex","BTCUSD",1737967564957,0.202249,98888.0,98875.0,0.15]
["bitfinex","BTCUSD",1737967565162,0.202249,98888.0,98871.0,0.0009862]
["bitfinex","BTCUSD",1737967565163,0.53391164,98890.0,98871.0,0.0009862]
["bitfinex","BTCUSD",1737967565376,0.09734729,98887.0,98871.0,0.0009862]
["bitfinex","BTCUSD",1737967565601,0.202253,98886.0,98871.0,0.0009862]
["bitfinex","BTCUSD",1737967565824,0.0758,98877.0,98871.0,0.0009862]
["bitfinex","BTCUSD",1737967566064,0.151711,98872.0,98871.0,0.0009862]
["bitfinex","BTCUSD",1737967566237,0.151726,98863.0,98853.0,0.16526]
["bitfinex","BTCUSD",1737967566445,0.5341,98862.0,98854.0,0.202318]
["bitfinex","BTCUSD",1737967566655,0.5341,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737967566868,0.5341,98862.0,98861.0,0.301728]
["bitfinex","BTCUSD",1737967567697,0.151728,98861.0,98853.0,0.00749592]
["bitfinex","BTCUSD",1737967567917,0.15173,98860.0,98853.0,0.00749592]
["bitfinex","BTCUSD",1737967568153,0.5341,98860.0,98853.0,0.00749592]
["bitfinex","BTCUSD",1737967568335,0.5341,98860.0,98856.0,0.15]
["bitfinex","BTCUSD",1737967568536,0.151731,98859.0,98856.0,0.15]
["bitfinex","BTCUSD",1737967568846,0.5341,98860.0,98856.0,0.15]
["bitfinex","BTCUSD",1737967569057,0.5341,98860.0,98853.0,0.15949592]
["bitfinex","BTCUSD",1737967569277,0.5341,98860.0,98859.0,0.301731]
["bitfinex","BTCUSD",1737967569517,0.5341,98860.0,98859.0,0.15]
["bitfinex","BTCUSD",1737967569873,0.5341,98860.0,98859.0,0.301731]
["bitfinex","BTCUSD",1737967570366,0.5341,98860.0,98859.0,0.15]
["bitfinex","BTCUSD",1737967570578,0.5341,98860.0,98859.0,0.153]
["bitfinex","BTCUSD",1737967570753,0.5341,98860.0,98859.0,0.304731]
["bitfinex","BTCUSD",1737967571966,0.5341,98860.0,98859.0,0.153]
["bitfinex","BTCUSD",1737967572174,0.36987629,98860.0,98859.0,0.004]
["bitfinex","BTCUSD",1737967572801,0.38004911,98860.0,98859.0,0.004]
["bitfinex","BTCUSD",1737967573271,0.36987629,98860.0,98859.0,0.001]
["bitfinex","BTCUSD",1737967573471,0.36987629,98860.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967573472,0.151738,98854.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967573673,0.24908529,98854.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967574126,0.1258,98860.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967574332,0.1238,98860.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967574784,0.001,98854.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967575187,0.151731,98859.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967575384,0.151734,98858.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967575586,0.1238,98860.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967575788,0.1238,98860.0,98858.0,0.151731]
["bitfinex","BTCUSD",1737967576176,0.1238,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1737967576848,0.1238,98860.0,98856.0,0.151735]
["bitfinex","BTCUSD",1737967577080,0.1208,98860.0,98859.0,0.151731]
["bitfinex","BTCUSD",1737967577278,0.5341,98870.0,98853.0,0.00049592]
["bitfinex","BTCUSD",1737967577279,0.5341,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1737967577495,0.8549,98872.0,98871.0,0.301712]
["bitfinex","BTCUSD",1737967577640,0.049,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737967577850,0.049,98889.0,98888.0,0.315206]
["bitfinex","BTCUSD",1737967578302,0.3208,98919.0,98888.0,0.315206]
["bitfinex","BTCUSD",1737967578303,0.049,98917.0,98909.0,0.15]
["bitfinex","BTCUSD",1737967578671,0.049,98917.0,98916.0,0.301643]
["bitfinex","BTCUSD",1737967578990,0.3208,98919.0,98918.0,0.30164]
["bitfinex","BTCUSD",1737967579387,0.202189,98917.0,98888.0,0.11086729]
["bitfinex","BTCUSD",1737967579594,0.1312,98915.0,98893.0,0.151678]
["bitfinex","BTCUSD",1737967579997,0.151671,98898.0,98889.0,0.15]
["bitfinex","BTCUSD",1737967580212,0.24901829,98898.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967580411,0.09734729,98898.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967580563,0.56982029,98897.0,98890.0,0.151683]
["bitfinex","BTCUSD",1737967580779,0.56982029,98897.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967580780,0.151683,98891.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967580973,0.41814729,98897.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967581131,0.3208,98897.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967581336,0.151675,98896.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967581546,0.3208,98897.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737967581753,0.3218,98897.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967581959,0.3218,98897.0,98894.0,0.151677]
["bitfinex","BTCUSD",1737967582161,0.3218,98897.0,98888.0,0.01352]
["bitfinex","BTCUSD",1737967582162,0.3218,98897.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967582670,0.151676,98895.0,98888.0,0.16550315]
["bitfinex","BTCUSD",1737967582871,0.3218,98897.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967583117,0.151681,98892.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967583337,0.202232,98896.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967583570,0.151678,98894.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967583855,0.202232,98896.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967584063,0.3208,98897.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967584269,0.472473,98897.0,98889.0,0.151684]
["bitfinex","BTCUSD",1737967584495,0.3208,98897.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737967584698,0.5341,98896.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967584903,0.5341,98896.0,98895.0,0.301676]
["bitfinex","BTCUSD",1737967585794,0.5341,98896.0,98895.0,0.15]
["bitfinex","BTCUSD",1737967586001,0.5341,98896.0,98888.0,0.01381715]
["bitfinex","BTCUSD",1737967586002,0.151685,98889.0,98888.0,0.00029715]
["bitfinex","BTCUSD",1737967586956,1.10393229,98889.0,98888.0,0.00029715]
["bitfinex","BTCUSD",1737967587204,1.23363229,98889.0,98888.0,0.00029715]
["bitfinex","BTCUSD",1737967587483,1.23363229,98889.0,98888.0,0.00079307]
["bitfinex","BTCUSD",1737967587738,1.73925229,98889.0,98888.0,0.00079307]
["bitfinex","BTCUSD",1737967588506,1.73925229,98889.0,98888.0,0.00179307]
["bitfinex","BTCUSD",1737967588784,1.77973229,98889.0,98888.0,0.00079307]
["bitfinex","BTCUSD",1737967589044,1.78173229,98889.0,98888.0,0.00079307]
["bitfinex","BTCUSD",1737967589800,1.77973229,98889.0,98888.0,0.00079307]
["bitfinex","BTCUSD",1737967590050,1.78173229,98889.0,98888.0,0.00079307]
["bitfinex","BTCUSD",1737967590300,1.5347,98889.0,98888.0,0.00079307]
["bitfinex","BTCUSD",1737967590599,1.5347,98889.0,98888.0,0.30247907]
["bitfinex","BTCUSD",1737967590600,1.04172,98889.0,98888.0,0.30247907]
["bitfinex","BTCUSD",1737967590833,1.04172,98889.0,98888.0,0.31286436]
["bitfinex","BTCUSD",1737967591085,1.04272,98889.0,98888.0,0.39982636]
["bitfinex","BTCUSD",1737967591598,1.04072,98889.0,98888.0,0.39982636]
["bitfinex","BTCUSD",1737967591871,1.04272,98889.0,98888.0,0.39982636]
["bitfinex","BTCUSD",1737967592204,1.04172,98889.0,98888.0,0.39982636]
["bitfinex","BTCUSD",1737967592380,1.04172,98889.0,98888.0,0.40382636]
["bitfinex","BTCUSD",1737967592650,1.03972,98889.0,98888.0,0.40997742]
["bitfinex","BTCUSD",1737967592896,1.03972,98889.0,98888.0,0.31263013]
["bitfinex","BTCUSD",1737967593164,1.03972,98889.0,98888.0,0.33011013]
["bitfinex","BTCUSD",1737967593433,1.03972,98889.0,98888.0,0.32811013]
["bitfinex","BTCUSD",1737967593862,1.03972,98889.0,98888.0,0.32611013]
["bitfinex","BTCUSD",1737967594264,1.03972,98889.0,98888.0,0.42345742]
["bitfinex","BTCUSD",1737967595010,0.50562,98889.0,98888.0,0.42845742]
["bitfinex","BTCUSD",1737967595216,0.50562,98889.0,98888.0,0.46745742]
["bitfinex","BTCUSD",1737967595818,0.485395,98889.0,98888.0,0.70233261]
["bitfinex","BTCUSD",1737967596035,0.485395,98889.0,98888.0,0.42393861]
["bitfinex","BTCUSD",1737967596240,0.485395,98889.0,98888.0,0.18059132]
["bitfinex","BTCUSD",1737967596442,0.485395,98889.0,98888.0,0.17959132]
["bitfinex","BTCUSD",1737967596563,0.485395,98889.0,98888.0,0.17559132]
["bitfinex","BTCUSD",1737967596761,0.485395,98889.0,98888.0,0.16311132]
["bitfinex","BTCUSD",1737967596963,0.486395,98889.0,98888.0,0.18359132]
["bitfinex","BTCUSD",1737967597245,0.486395,98889.0,98888.0,0.42993861]
["bitfinex","BTCUSD",1737967597650,0.486395,98889.0,98888.0,0.43093861]
["bitfinex","BTCUSD",1737967598059,0.486395,98889.0,98888.0,0.42993861]
["bitfinex","BTCUSD",1737967598262,0.485395,98889.0,98888.0,0.42293861]
["bitfinex","BTCUSD",1737967598465,0.485395,98889.0,98888.0,0.42593861]
["bitfinex","BTCUSD",1737967598682,0.485395,98889.0,98888.0,0.32659132]
["bitfinex","BTCUSD",1737967598896,0.485395,98889.0,98888.0,0.31311132]
["bitfinex","BTCUSD",1737967599117,1.22108,98889.0,98888.0,0.00327426]
["bitfinex","BTCUSD",1737967599325,1.29678,98889.0,98888.0,0.00327426]
["bitfinex","BTCUSD",1737967599799,1.29678,98889.0,98888.0,0.00227426]
["bitfinex","BTCUSD",1737967599800,1.71492729,98889.0,98888.0,0.00227426]
["bitfinex","BTCUSD",1737967600009,0.202249,98888.0,98865.0,0.01348]
["bitfinex","BTCUSD",1737967600225,0.15172,98866.0,98865.0,0.01348]
["bitfinex","BTCUSD",1737967600450,0.151728,98861.0,98860.0,0.0009854]
["bitfinex","BTCUSD",1737967600677,0.151729,98860.0,98845.0,0.00029736]
["bitfinex","BTCUSD",1737967600866,0.151729,98860.0,98850.0,0.151744]
["bitfinex","BTCUSD",1737967600867,0.73447129,98860.0,98850.0,0.151744]
["bitfinex","BTCUSD",1737967601084,0.73447129,98860.0,98848.0,0.151748]
["bitfinex","BTCUSD",1737967601295,0.58274229,98860.0,98851.0,0.202323]
["bitfinex","BTCUSD",1737967601502,0.58274229,98860.0,98845.0,0.00029736]
["bitfinex","BTCUSD",1737967601503,0.73447129,98860.0,98845.0,0.00029736]
["bitfinex","BTCUSD",1737967601937,0.277351,98846.0,98845.0,0.00029736]
["bitfinex","BTCUSD",1737967602147,1.71499329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967603423,1.7638051,98846.0,98845.0,0.00244605]
["bitfinex","BTCUSD",1737967603684,1.66645781,98846.0,98845.0,0.00244605]
["bitfinex","BTCUSD",1737967603889,1.66645781,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967604315,1.63743609,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967604534,1.63943609,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967604738,1.48668509,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967604942,1.63843609,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967605153,1.64143609,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967605359,1.48968509,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967605558,1.48568509,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967605759,1.48768509,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967606203,1.48568509,98846.0,98845.0,0.15219805]
["bitfinex","BTCUSD",1737967606426,1.48768509,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967606629,1.63843609,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967606842,1.619646,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967607044,1.467895,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967607261,1.620646,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967607469,2.57299329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967607706,2.56999329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967608046,2.60001454,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967609412,2.60201454,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967609553,2.62077729,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967609752,2.46902629,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967609977,2.372679,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967610178,2.372679,98846.0,98845.0,0.15219805]
["bitfinex","BTCUSD",1737967610402,2.296979,98846.0,98845.0,0.15219805]
["bitfinex","BTCUSD",1737967610603,2.39332629,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967610815,2.54407729,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967611165,2.5094759,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967611344,1.6494759,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967611757,1.64429329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967611960,1.64129329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967612371,1.64329329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967612570,1.64129329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967613331,1.63929329,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967613532,1.68805352,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967613732,1.68905352,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967613969,1.69005352,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967614128,1.68905352,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967614531,1.69105352,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967615895,2.64945352,98846.0,98845.0,0.00044605]
["bitfinex","BTCUSD",1737967616236,0.15178,98827.0,98811.0,0.404811]
["bitfinex","BTCUSD",1737967616496,0.5341,98826.0,98810.0,0.22491777]
["bitfinex","BTCUSD",1737967616693,1.019495,98826.0,98825.0,0.151783]
["bitfinex","BTCUSD",1737967619773,1.019495,98826.0,98825.0,0.301783]
["bitfinex","BTCUSD",1737967619978,1.019495,98826.0,98825.0,0.40941652]
["bitfinex","BTCUSD",1737967620181,0.485395,98826.0,98825.0,0.61748652]
["bitfinex","BTCUSD",1737967620589,0.45084537,98826.0,98825.0,0.63748652]
["bitfinex","BTCUSD",1737967620795,0.45084537,98826.0,98825.0,0.64748652]
["bitfinex","BTCUSD",1737967621169,0.34965537,98826.0,98825.0,0.66739429]
["bitfinex","BTCUSD",1737967621360,0.18080039,98826.0,98825.0,0.66739429]
["bitfinex","BTCUSD",1737967621548,0.00029758,98859.0,98853.0,0.02]
["bitfinex","BTCUSD",1737967621750,0.301172,98894.0,98877.0,0.301703]
["bitfinex","BTCUSD",1737967621947,0.0804,98896.0,98892.0,0.15168]
["bitfinex","BTCUSD",1737967621948,0.301172,98893.0,98892.0,0.15168]
["bitfinex","BTCUSD",1737967622723,0.301172,98893.0,98892.0,0.30168]
["bitfinex","BTCUSD",1737967624148,0.301172,98893.0,98892.0,0.002]
["bitfinex","BTCUSD",1737967624315,0.301172,98893.0,98892.0,0.15368]
["bitfinex","BTCUSD",1737967625358,0.301172,98893.0,98892.0,0.15316119]
["bitfinex","BTCUSD",1737967625792,0.301172,98893.0,98892.0,0.40050848]
["bitfinex","BTCUSD",1737967626852,0.302172,98893.0,98892.0,0.39902729]
["bitfinex","BTCUSD",1737967627291,0.303172,98893.0,98892.0,0.30168]
["bitfinex","BTCUSD",1737967627497,0.303172,98893.0,98892.0,0.31165816]
["bitfinex","BTCUSD",1737967628011,0.301172,98893.0,98892.0,0.31165816]
["bitfinex","BTCUSD",1737967628415,0.301172,98893.0,98892.0,0.31265816]
["bitfinex","BTCUSD",1737967629028,0.00014872,98895.0,98894.0,0.301677]
["bitfinex","BTCUSD",1737967631567,0.00014872,98895.0,98894.0,0.39902429]
["bitfinex","BTCUSD",1737967632067,0.00029042,98895.0,98894.0,0.39902429]
["bitfinex","BTCUSD",1737967633045,0.00029042,98895.0,98894.0,0.301677]
["bitfinex","BTCUSD",1737967633233,0.00029042,98895.0,98894.0,0.315077]
["bitfinex","BTCUSD",1737967633569,0.00029042,98895.0,98894.0,0.0134]
["bitfinex","BTCUSD",1737967633884,0.00029042,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1737967633885,0.30146242,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1737967634095,0.30146242,98895.0,98894.0,0.152677]
["bitfinex","BTCUSD",1737967634293,0.30146242,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1737967634498,0.151684,98890.0,98875.0,0.202275]
["bitfinex","BTCUSD",1737967634705,0.151689,98887.0,98860.0,0.22491777]
["bitfinex","BTCUSD",1737967634901,0.0475,98893.0,98863.0,0.2023]
["bitfinex","BTCUSD",1737967635104,0.202257,98884.0,98875.0,0.151705]
["bitfinex","BTCUSD",1737967635328,0.151695,98883.0,98876.0,0.151704]
["bitfinex","BTCUSD",1737967635527,0.202244,98890.0,98875.0,0.202275]
["bitfinex","BTCUSD",1737967635706,0.09734729,98889.0,98874.0,0.0134]
["bitfinex","BTCUSD",1737967635909,0.151692,98885.0,98879.0,0.151699]
["bitfinex","BTCUSD",1737967636106,0.151688,98888.0,98881.0,0.151697]
["bitfinex","BTCUSD",1737967636330,0.202249,98888.0,98875.0,0.202275]
["bitfinex","BTCUSD",1737967636528,0.202249,98888.0,98874.0,0.0134]
["bitfinex","BTCUSD",1737967636733,0.151691,98886.0,98879.0,0.1517]
["bitfinex","BTCUSD",1737967636938,0.202249,98888.0,98874.0,0.0134]
["bitfinex","BTCUSD",1737967637134,0.09734729,98889.0,98874.0,0.0134]
["bitfinex","BTCUSD",1737967637343,0.151708,98874.0,98873.0,0.0009845]
["bitfinex","BTCUSD",1737967637547,0.301172,98874.0,98873.0,0.0009845]
["bitfinex","BTCUSD",1737967637823,0.301172,98874.0,98869.0,0.0134]
["bitfinex","BTCUSD",1737967638003,0.301172,98874.0,98868.0,0.354004]
["bitfinex","BTCUSD",1737967638213,0.301172,98874.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967638788,0.303172,98874.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967640066,0.303172,98874.0,98870.0,0.15]
["bitfinex","BTCUSD",1737967640247,0.301172,98874.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967640477,0.302172,98874.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967641032,0.302172,98874.0,98873.0,0.152709]
["bitfinex","BTCUSD",1737967641237,0.301172,98874.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737967641447,0.301172,98874.0,98873.0,0.301709]
["bitfinex","BTCUSD",1737967641689,0.302172,98874.0,98873.0,0.301709]
["bitfinex","BTCUSD",1737967641871,0.301172,98874.0,98873.0,0.301709]
["bitfinex","BTCUSD",1737967642458,0.02024072,98907.0,98873.0,0.301709]
["bitfinex","BTCUSD",1737967642459,0.301172,98889.0,98888.0,0.301686]
["bitfinex","BTCUSD",1737967643064,0.301172,98889.0,98888.0,0.39903329]
["bitfinex","BTCUSD",1737967643896,0.301172,98889.0,98888.0,0.40203329]
["bitfinex","BTCUSD",1737967644127,0.301172,98889.0,98888.0,0.39903329]
["bitfinex","BTCUSD",1737967644329,0.00029042,98895.0,98894.0,0.301677]
["bitfinex","BTCUSD",1737967644532,0.00029042,98895.0,98894.0,0.39902429]
["bitfinex","BTCUSD",1737967646667,0.00029042,98895.0,98894.0,0.40302429]
["bitfinex","BTCUSD",1737967647022,0.00029042,98895.0,98894.0,0.40402429]
["bitfinex","BTCUSD",1737967647422,0.00029042,98895.0,98894.0,0.40002429]
["bitfinex","BTCUSD",1737967647625,0.00029042,98895.0,98894.0,0.39902429]
["bitfinex","BTCUSD",1737967647830,0.0756,98917.0,98895.0,0.15]
["bitfinex","BTCUSD",1737967648041,0.00063712,98913.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737967648939,0.00058114,98913.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737967649150,0.00058114,98913.0,98912.0,0.301649]
["bitfinex","BTCUSD",1737967649546,0.00058114,98913.0,98912.0,0.30113019]
["bitfinex","BTCUSD",1737967649963,0.00058114,98913.0,98912.0,0.31119879]
["bitfinex","BTCUSD",1737967650372,0.00358114,98913.0,98912.0,0.30113019]
["bitfinex","BTCUSD",1737967650792,0.00258114,98913.0,98912.0,0.30113019]
["bitfinex","BTCUSD",1737967652190,0.00358114,98913.0,98912.0,0.30113019]
["bitfinex","BTCUSD",1737967652391,0.00158114,98913.0,98912.0,0.30113019]
["bitfinex","BTCUSD",1737967652811,0.00058114,98913.0,98912.0,0.30113019]
["bitfinex","BTCUSD",1737967653020,0.00058114,98913.0,98912.0,0.39847748]
["bitfinex","BTCUSD",1737967653246,0.00158114,98913.0,98912.0,0.39847748]
["bitfinex","BTCUSD",1737967653652,0.00158114,98913.0,98912.0,0.42147748]
["bitfinex","BTCUSD",1737967653856,0.00158114,98913.0,98912.0,0.67660128]
["bitfinex","BTCUSD",1737967654077,0.00058114,98913.0,98912.0,0.69660128]
["bitfinex","BTCUSD",1737967654480,0.00058114,98913.0,98912.0,0.57841128]
["bitfinex","BTCUSD",1737967654660,0.00058114,98913.0,98912.0,0.54433728]
["bitfinex","BTCUSD",1737967655563,0.00058114,98913.0,98912.0,0.54633728]
["bitfinex","BTCUSD",1737967655755,0.0001416,98932.0,98931.0,0.30162]
["bitfinex","BTCUSD",1737967655964,0.00029017,98932.0,98931.0,0.41232729]
["bitfinex","BTCUSD",1737967657013,0.00218315,98932.0,98931.0,0.41232729]
["bitfinex","BTCUSD",1737967657421,0.00018315,98932.0,98931.0,0.41232729]
["bitfinex","BTCUSD",1737967657767,0.00018315,98932.0,98931.0,0.42267307]
["bitfinex","BTCUSD",1737967658587,0.00018315,98932.0,98931.0,0.44567307]
["bitfinex","BTCUSD",1737967658797,1.5e-07,98932.0,98931.0,0.44567307]
["bitfinex","BTCUSD",1737967659013,0.2158416,98958.0,98942.0,0.301603]
["bitfinex","BTCUSD",1737967659014,0.0001416,98958.0,98942.0,0.301603]
["bitfinex","BTCUSD",1737967659225,0.0001416,98958.0,98945.0,0.15]
["bitfinex","BTCUSD",1737967659432,0.0001416,98958.0,98957.0,0.30158]
["bitfinex","BTCUSD",1737967659651,0.0001416,98958.0,98957.0,1.88906273]
["bitfinex","BTCUSD",1737967659866,0.0001416,98958.0,98957.0,1.35727373]
["bitfinex","BTCUSD",1737967660074,0.0001416,98958.0,98957.0,1.34234542]
["bitfinex","BTCUSD",1737967660252,0.0001416,98958.0,98957.0,1.31103173]
["bitfinex","BTCUSD",1737967660697,0.0001416,98958.0,98957.0,1.33269321]
["bitfinex","BTCUSD",1737967660912,6e-07,98958.0,98957.0,1.34879848]
["bitfinex","BTCUSD",1737967661123,6e-07,98958.0,98957.0,1.00272748]
["bitfinex","BTCUSD",1737967661960,6e-07,98958.0,98957.0,1.00172748]
["bitfinex","BTCUSD",1737967662378,6e-07,98958.0,98957.0,1.00472748]
["bitfinex","BTCUSD",1737967662570,6e-07,98958.0,98957.0,0.99872748]
["bitfinex","BTCUSD",1737967663057,0.0010006,98958.0,98957.0,1.00272748]
["bitfinex","BTCUSD",1737967663259,6e-07,98958.0,98957.0,0.99872748]
["bitfinex","BTCUSD",1737967663636,0.0010006,98958.0,98957.0,1.00572748]
["bitfinex","BTCUSD",1737967663843,6e-07,98958.0,98957.0,0.99572748]
["bitfinex","BTCUSD",1737967664020,6e-07,98958.0,98957.0,0.97972748]
["bitfinex","BTCUSD",1737967664226,0.0010006,98958.0,98957.0,0.33200527]
["bitfinex","BTCUSD",1737967664442,0.0010006,98958.0,98957.0,0.32500527]
["bitfinex","BTCUSD",1737967665322,0.0010006,98958.0,98957.0,0.32800527]
["bitfinex","BTCUSD",1737967665728,0.0020006,98958.0,98957.0,0.42935256]
["bitfinex","BTCUSD",1737967666211,6e-07,98958.0,98957.0,0.42435256]
["bitfinex","BTCUSD",1737967666402,6e-07,98958.0,98957.0,0.42935256]
["bitfinex","BTCUSD",1737967666546,6e-07,98958.0,98957.0,0.42735256]
["bitfinex","BTCUSD",1737967666773,6e-07,98958.0,98957.0,0.42235256]
["bitfinex","BTCUSD",1737967666979,0.0010006,98958.0,98957.0,0.43135256]
["bitfinex","BTCUSD",1737967667412,6e-07,98958.0,98957.0,0.42435256]
["bitfinex","BTCUSD",1737967667626,6e-07,98958.0,98957.0,0.42935256]
["bitfinex","BTCUSD",1737967668697,6e-07,98958.0,98957.0,1.17935256]
["bitfinex","BTCUSD",1737967668907,6e-07,98958.0,98957.0,1.17235256]
["bitfinex","BTCUSD",1737967669277,6e-07,98958.0,98957.0,1.17935256]
["bitfinex","BTCUSD",1737967669454,6e-07,98958.0,98957.0,1.17435256]
["bitfinex","BTCUSD",1737967670033,6e-07,98958.0,98957.0,1.744386]
["bitfinex","BTCUSD",1737967670281,6e-07,98958.0,98957.0,1.742386]
["bitfinex","BTCUSD",1737967670492,6e-07,98958.0,98957.0,1.743386]
["bitfinex","BTCUSD",1737967670899,6e-07,98958.0,98957.0,1.739386]
["bitfinex","BTCUSD",1737967672010,6e-07,98958.0,98957.0,1.73786719]
["bitfinex","BTCUSD",1737967672243,6e-07,98958.0,98957.0,1.74486719]
["bitfinex","BTCUSD",1737967672649,6e-07,98958.0,98957.0,1.73986719]
["bitfinex","BTCUSD",1737967672791,0.0010006,98958.0,98957.0,1.74486719]
["bitfinex","BTCUSD",1737967672994,0.0010006,98958.0,98957.0,1.33028115]
["bitfinex","BTCUSD",1737967673642,0.0010006,98958.0,98957.0,1.18183375]
["bitfinex","BTCUSD",1737967673840,0.0010006,98958.0,98957.0,1.16851375]
["bitfinex","BTCUSD",1737967674051,0.0010006,98958.0,98957.0,1.08448646]
["bitfinex","BTCUSD",1737967674206,0.0480006,98958.0,98957.0,1.08448646]
["bitfinex","BTCUSD",1737967674428,0.0480006,98958.0,98957.0,0.77010527]
["bitfinex","BTCUSD",1737967674633,0.0480006,98958.0,98957.0,0.91158]
["bitfinex","BTCUSD",1737967675081,0.0480006,98958.0,98957.0,0.90858]
["bitfinex","BTCUSD",1737967675276,0.0480006,98958.0,98957.0,0.91158]
["bitfinex","BTCUSD",1737967675482,0.0470006,98958.0,98957.0,0.753]
["bitfinex","BTCUSD",1737967675743,0.0470006,98958.0,98957.0,0.758]
["bitfinex","BTCUSD",1737967675919,0.0470006,98958.0,98957.0,0.753]
["bitfinex","BTCUSD",1737967676088,0.0470006,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967676641,0.0470006,98958.0,98957.0,0.751]
["bitfinex","BTCUSD",1737967676844,0.0490006,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967677454,0.0490006,98958.0,98957.0,0.90158]
["bitfinex","BTCUSD",1737967677658,0.0490006,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967678073,0.59012689,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967678849,0.59112689,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967679067,0.58912689,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967679235,0.59112689,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967679480,0.58812689,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967679682,0.59012689,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967679883,0.59512689,98958.0,98957.0,0.75]
["bitfinex","BTCUSD",1737967680474,0.59512689,98958.0,98957.0,0.75029715]
["bitfinex","BTCUSD",1737967681132,0.59512689,98958.0,98957.0,0.70029715]
["bitfinex","BTCUSD",1737967681306,0.91592689,98958.0,98957.0,0.57219715]
["bitfinex","BTCUSD",1737967682317,0.94892689,98958.0,98957.0,0.57219715]
["bitfinex","BTCUSD",1737967682560,0.94892689,98958.0,98957.0,0.43978286]
["bitfinex","BTCUSD",1737967682970,2.36967418,98958.0,98957.0,0.21062786]
["bitfinex","BTCUSD",1737967683176,0.151639,98919.0,98918.0,0.0142752]
["bitfinex","BTCUSD",1737967683414,0.688139,98919.0,98918.0,0.01442377]
["bitfinex","BTCUSD",1737967683555,0.688139,98919.0,98918.0,0.01342857]
["bitfinex","BTCUSD",1737967683556,1.193609,98919.0,98918.0,0.01342857]
["bitfinex","BTCUSD",1737967683763,1.29095629,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967684978,1.13931729,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967685382,1.29095629,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967685977,1.193609,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967686179,1.04397,98919.0,98918.0,0.15178857]
["bitfinex","BTCUSD",1737967686414,1.04397,98919.0,98918.0,0.15278857]
["bitfinex","BTCUSD",1737967686819,1.04397,98919.0,98918.0,0.00114857]
["bitfinex","BTCUSD",1737967687016,1.04197,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967687221,1.04397,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967687398,1.04397,98919.0,98918.0,0.15178857]
["bitfinex","BTCUSD",1737967687615,1.04197,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967687809,1.04197,98919.0,98918.0,0.15178857]
["bitfinex","BTCUSD",1737967688011,1.04197,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967688785,1.04297,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967688988,1.194609,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967689121,1.04197,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967689328,1.04297,98919.0,98918.0,0.15178857]
["bitfinex","BTCUSD",1737967689553,1.04497,98919.0,98918.0,0.30178857]
["bitfinex","BTCUSD",1737967689953,1.04197,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967690409,1.04697,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967690566,1.195609,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967690950,1.04397,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967691150,1.04397,98919.0,98918.0,0.15178857]
["bitfinex","BTCUSD",1737967691339,1.04397,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967691734,1.195609,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967692231,1.193609,98919.0,98918.0,0.00014857]
["bitfinex","BTCUSD",1737967692724,1.197609,98919.0,98914.0,0.15]
["bitfinex","BTCUSD",1737967692928,1.19767902,98919.0,98914.0,0.15]
["bitfinex","BTCUSD",1737967693134,1.04204002,98919.0,98914.0,0.15]
["bitfinex","BTCUSD",1737967693561,1.19767902,98919.0,98918.0,0.00029715]
["bitfinex","BTCUSD",1737967693972,1.04404002,98919.0,98918.0,0.00029715]
["bitfinex","BTCUSD",1737967694176,1.04404002,98919.0,98918.0,0.15193715]
["bitfinex","BTCUSD",1737967694328,1.04504002,98919.0,98918.0,0.15193715]
["bitfinex","BTCUSD",1737967694537,1.19667902,98919.0,98918.0,0.00029715]
["bitfinex","BTCUSD",1737967695001,1.29202631,98919.0,98918.0,0.00029715]
["bitfinex","BTCUSD",1737967695282,1.29302631,98919.0,98918.0,0.00029715]
["bitfinex","BTCUSD",1737967696331,1.04304002,98919.0,98918.0,0.00029715]
["bitfinex","BTCUSD",1737967696477,1.04304002,98919.0,98918.0,0.15193715]
["bitfinex","BTCUSD",1737967696680,1.04704002,98919.0,98918.0,0.15193715]
["bitfinex","BTCUSD",1737967697488,1.04404002,98919.0,98918.0,0.15193715]
["bitfinex","BTCUSD",1737967697665,1.04404002,98919.0,98918.0,0.42573715]
["bitfinex","BTCUSD",1737967697871,0.50654002,98919.0,98918.0,0.42573715]
["bitfinex","BTCUSD",1737967698323,0.50754002,98919.0,98918.0,0.42573715]
["bitfinex","BTCUSD",1737967698579,0.50654002,98919.0,98918.0,0.42573715]
["bitfinex","BTCUSD",1737967698776,0.50554002,98919.0,98918.0,0.42573715]
["bitfinex","BTCUSD",1737967699546,0.50554002,98919.0,98918.0,0.52308444]
["bitfinex","BTCUSD",1737967699754,0.50554002,98919.0,98918.0,0.52708444]
["bitfinex","BTCUSD",1737967700741,0.50554002,98919.0,98918.0,0.52408444]
["bitfinex","BTCUSD",1737967700954,0.50554002,98919.0,98918.0,0.52708444]
["bitfinex","BTCUSD",1737967701126,0.50554002,98919.0,98918.0,0.52408444]
["bitfinex","BTCUSD",1737967701549,0.50554002,98919.0,98918.0,0.52608444]
["bitfinex","BTCUSD",1737967702040,0.50554002,98919.0,98918.0,0.52708444]
["bitfinex","BTCUSD",1737967702399,0.50554002,98919.0,98918.0,0.52608444]
["bitfinex","BTCUSD",1737967702802,0.50554002,98919.0,98918.0,0.52708444]
["bitfinex","BTCUSD",1737967704286,0.50554002,98919.0,98918.0,0.55008444]
["bitfinex","BTCUSD",1737967704501,0.38151202,98919.0,98918.0,0.87991144]
["bitfinex","BTCUSD",1737967704795,0.29043812,98919.0,98918.0,0.88991144]
["bitfinex","BTCUSD",1737967704943,0.24043812,98919.0,98918.0,0.88991144]
["bitfinex","BTCUSD",1737967705147,7.002e-05,98919.0,98918.0,0.90991144]
["bitfinex","BTCUSD",1737967705347,7.002e-05,98919.0,98918.0,0.90591144]
["bitfinex","BTCUSD",1737967705586,0.00107002,98919.0,98918.0,0.91791144]
["bitfinex","BTCUSD",1737967705742,0.47131683,98930.0,98929.0,0.384223]
["bitfinex","BTCUSD",1737967705937,0.47131683,98930.0,98929.0,1.37466473]
["bitfinex","BTCUSD",1737967706585,0.45295683,98930.0,98929.0,1.37466473]
["bitfinex","BTCUSD",1737967706789,0.45295683,98930.0,98929.0,1.43186473]
["bitfinex","BTCUSD",1737967706790,0.33658575,98930.0,98929.0,1.43186473]
["bitfinex","BTCUSD",1737967706985,0.33658575,98930.0,98929.0,1.45186473]
["bitfinex","BTCUSD",1737967706986,0.32698305,98930.0,98929.0,1.45186473]
["bitfinex","BTCUSD",1737967707191,0.00029758,98962.0,98957.0,0.30158]
["bitfinex","BTCUSD",1737967707368,0.00012575,98958.0,98957.0,0.49476729]
["bitfinex","BTCUSD",1737967707583,0.00012575,98958.0,98957.0,0.56496729]
["bitfinex","BTCUSD",1737967707786,0.00029758,98962.0,98957.0,1.62631533]
["bitfinex","BTCUSD",1737967707983,0.00029758,98962.0,98960.0,0.301576]
["bitfinex","BTCUSD",1737967708267,1e-08,98962.0,98961.0,0.324574]
["bitfinex","BTCUSD",1737967708466,1e-08,98966.0,98965.0,0.324568]
["bitfinex","BTCUSD",1737967708775,1e-08,98966.0,98965.0,0.46225869]
["bitfinex","BTCUSD",1737967709183,1e-08,98966.0,98965.0,0.54485869]
["bitfinex","BTCUSD",1737967709616,0.00025737,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737967709816,8e-05,98972.0,98971.0,0.301559]
["bitfinex","BTCUSD",1737967710050,8e-05,98972.0,98971.0,0.42190629]
["bitfinex","BTCUSD",1737967710223,8e-05,98972.0,98971.0,0.51450629]
["bitfinex","BTCUSD",1737967710424,0.00013109,98992.0,98991.0,0.301528]
["bitfinex","BTCUSD",1737967710587,0.00027962,98992.0,98991.0,0.39887529]
["bitfinex","BTCUSD",1737967711209,0.00027962,98992.0,98991.0,0.40909476]
["bitfinex","BTCUSD",1737967711609,0.00027962,98992.0,98991.0,0.47243816]
["bitfinex","BTCUSD",1737967711833,0.00027962,98992.0,98991.0,0.47443816]
["bitfinex","BTCUSD",1737967712209,0.00127962,98992.0,98991.0,0.47943816]
["bitfinex","BTCUSD",1737967712791,0.00127962,98992.0,98991.0,0.45643816]
["bitfinex","BTCUSD",1737967712939,0.00127962,98992.0,98991.0,0.31874747]
["bitfinex","BTCUSD",1737967713499,0.00027962,98992.0,98991.0,0.31174747]
["bitfinex","BTCUSD",1737967713734,0.00027962,98992.0,98991.0,0.31274747]
["bitfinex","BTCUSD",1737967713937,0.00027962,98992.0,98991.0,0.31974747]
["bitfinex","BTCUSD",1737967714139,0.00127962,98992.0,98991.0,0.31874747]
["bitfinex","BTCUSD",1737967714350,0.00127962,98992.0,98991.0,0.31174747]
["bitfinex","BTCUSD",1737967714550,0.00127962,98992.0,98991.0,0.31774747]
["bitfinex","BTCUSD",1737967714972,0.00027962,98992.0,98991.0,0.31174747]
["bitfinex","BTCUSD",1737967715172,0.00027962,98992.0,98991.0,0.31774747]
["bitfinex","BTCUSD",1737967715583,0.00027962,98992.0,98991.0,0.31274747]
["bitfinex","BTCUSD",1737967715785,0.00027962,98992.0,98991.0,0.31222879]
["bitfinex","BTCUSD",1737967716447,0.21597962,98992.0,98991.0,0.165768]
["bitfinex","BTCUSD",1737967716859,0.21597962,98992.0,98991.0,0.169768]
["bitfinex","BTCUSD",1737967717278,0.21597962,98992.0,98991.0,0.164768]
["bitfinex","BTCUSD",1737967717521,0.21597962,98992.0,98991.0,0.41511529]
["bitfinex","BTCUSD",1737967718148,0.21597962,98992.0,98991.0,0.41411529]
["bitfinex","BTCUSD",1737967718355,0.21597962,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967718506,0.21597962,98992.0,98991.0,0.153528]
["bitfinex","BTCUSD",1737967720018,0.21597962,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737967720431,0.21597962,98992.0,98987.0,0.1601695]
["bitfinex","BTCUSD",1737967720630,0.21597962,98992.0,98991.0,0.0132]
["bitfinex","BTCUSD",1737967720836,0.21597962,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967721012,0.36750662,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967721247,0.151541,98983.0,98982.0,0.0132]
["bitfinex","BTCUSD",1737967721448,0.24888829,98983.0,98982.0,0.0132]
["bitfinex","BTCUSD",1737967722152,0.09734729,98983.0,98969.0,0.15]
["bitfinex","BTCUSD",1737967722336,0.151561,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1737967722540,0.202073,98974.0,98969.0,0.15]
["bitfinex","BTCUSD",1737967722851,0.63399586,98982.0,98969.0,0.15]
["bitfinex","BTCUSD",1737967723079,0.2157,98981.0,98959.0,0.01092715]
["bitfinex","BTCUSD",1737967723277,0.202066,98978.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967723480,0.151568,98966.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967723863,0.15157,98964.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967724062,0.09734729,98977.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967724287,0.001,98974.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967724490,0.151573,98962.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967724699,0.688073,98962.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967724910,0.5365,98962.0,98961.0,0.0132]
["bitfinex","BTCUSD",1737967725237,0.5365,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737967725709,0.5375,98962.0,98961.0,0.301574]
["bitfinex","BTCUSD",1737967726551,0.001,98962.0,98961.0,0.42192129]
["bitfinex","BTCUSD",1737967726752,0.001,98962.0,98961.0,0.46426469]
["bitfinex","BTCUSD",1737967726960,0.5365,98981.0,98962.0,0.173]
["bitfinex","BTCUSD",1737967727165,0.5365,98981.0,98980.0,0.301545]
["bitfinex","BTCUSD",1737967729453,0.5365,98981.0,98980.0,0.30139643]
["bitfinex","BTCUSD",1737967729655,0.5395,98981.0,98980.0,0.30139643]
["bitfinex","BTCUSD",1737967730094,0.5395,98981.0,98980.0,0.31147066]
["bitfinex","BTCUSD",1737967730298,0.5415,98981.0,98980.0,0.31147066]
["bitfinex","BTCUSD",1737967730500,0.005,98981.0,98980.0,0.31147066]
["bitfinex","BTCUSD",1737967731153,0.005,98981.0,98980.0,0.40881795]
["bitfinex","BTCUSD",1737967731360,0.00014857,98982.0,98981.0,0.301544]
["bitfinex","BTCUSD",1737967731575,0.00014857,98982.0,98981.0,0.42189129]
["bitfinex","BTCUSD",1737967731982,0.00014857,98982.0,98981.0,0.39889129]
["bitfinex","BTCUSD",1737967732379,1.194e-05,98992.0,98982.0,0.023]
["bitfinex","BTCUSD",1737967732593,0.00016047,98992.0,98991.0,0.301528]
["bitfinex","BTCUSD",1737967732954,0.00016047,98992.0,98991.0,0.39887529]
["bitfinex","BTCUSD",1737967733925,0.00016047,98992.0,98991.0,0.40087529]
["bitfinex","BTCUSD",1737967735208,0.00016047,98992.0,98991.0,0.303528]
["bitfinex","BTCUSD",1737967735346,0.15168747,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967735750,0.24903476,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967736014,0.78553476,98992.0,98991.0,0.002]
["bitfinex","BTCUSD",1737967736225,0.151562,98970.0,98960.0,0.0132]
["bitfinex","BTCUSD",1737967736462,0.2157,98969.0,98960.0,0.164776]
["bitfinex","BTCUSD",1737967736677,0.2157,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737967738026,0.2157,98969.0,98960.0,0.0132]
["bitfinex","BTCUSD",1737967738228,0.2157,98969.0,98966.0,0.301565]
["bitfinex","BTCUSD",1737967738433,0.2167,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737967738840,0.2167,98969.0,98968.0,0.301564]
["bitfinex","BTCUSD",1737967739047,0.2157,98969.0,98968.0,0.301564]
["bitfinex","BTCUSD",1737967739469,0.2157,98969.0,98968.0,0.15]
["bitfinex","BTCUSD",1737967740196,0.2167,98969.0,98968.0,0.15]
["bitfinex","BTCUSD",1737967740407,0.2167,98969.0,98930.0,0.202161]
["bitfinex","BTCUSD",1737967740408,0.31304729,98969.0,98930.0,0.202161]
["bitfinex","BTCUSD",1737967740604,0.151572,98963.0,98955.0,0.164743]
["bitfinex","BTCUSD",1737967740808,0.09734729,98968.0,98955.0,0.01316]
["bitfinex","BTCUSD",1737967741007,0.09734729,98968.0,98959.0,0.15]
["bitfinex","BTCUSD",1737967741267,0.151572,98963.0,98959.0,0.15]
["bitfinex","BTCUSD",1737967741405,0.09734729,98968.0,98959.0,0.15]
["bitfinex","BTCUSD",1737967741619,0.151573,98962.0,98959.0,0.15]
["bitfinex","BTCUSD",1737967742074,0.688073,98962.0,98953.0,0.01316]
["bitfinex","BTCUSD",1737967742632,0.78542029,98962.0,98942.0,0.01316]
["bitfinex","BTCUSD",1737967742817,0.78542029,98962.0,98949.0,0.151592]
["bitfinex","BTCUSD",1737967742818,0.688073,98962.0,98949.0,0.151592]
["bitfinex","BTCUSD",1737967742984,0.5375,98962.0,98961.0,0.15187115]
["bitfinex","BTCUSD",1737967743190,0.5375,98962.0,98961.0,0.15135247]
["bitfinex","BTCUSD",1737967743394,0.5375,98962.0,98961.0,0.30135247]
["bitfinex","BTCUSD",1737967743620,0.5375,98962.0,98961.0,0.3012039]
["bitfinex","BTCUSD",1737967743849,0.5365,98962.0,98961.0,0.3012039]
["bitfinex","BTCUSD",1737967744064,0.5415,98962.0,98961.0,0.3012039]
["bitfinex","BTCUSD",1737967744243,0.3258,98962.0,98961.0,0.3012039]
["bitfinex","BTCUSD",1737967744399,0.3258,98962.0,98961.0,0.30103025]
["bitfinex","BTCUSD",1737967745197,0.3208,98962.0,98961.0,0.30103025]
["bitfinex","BTCUSD",1737967745419,0.3218,98962.0,98961.0,0.30103025]
["bitfinex","BTCUSD",1737967745624,0.3218,98962.0,98961.0,0.30303025]
["bitfinex","BTCUSD",1737967745823,0.3208,98962.0,98961.0,0.30103025]
["bitfinex","BTCUSD",1737967746074,0.3208,98962.0,98961.0,0.42137754]
["bitfinex","BTCUSD",1737967746227,0.3208,98962.0,98961.0,0.42237754]
["bitfinex","BTCUSD",1737967746450,0.3208,98962.0,98961.0,0.42222897]
["bitfinex","BTCUSD",1737967746648,0.2157,98978.0,98977.0,0.15155]
["bitfinex","BTCUSD",1737967746884,0.3208,98990.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737967747090,0.32094853,98990.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737967747756,0.18594853,98990.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737967748151,0.18594853,98990.0,98989.0,0.31168354]
["bitfinex","BTCUSD",1737967748381,0.18794853,98990.0,98989.0,0.31168354]
["bitfinex","BTCUSD",1737967748883,0.00214853,98990.0,98989.0,0.50943083]
["bitfinex","BTCUSD",1737967750595,0.00014853,98990.0,98989.0,0.50943083]
["bitfinex","BTCUSD",1737967750795,0.00014853,98990.0,98989.0,0.31168354]
["bitfinex","BTCUSD",1737967750796,0.00414853,98990.0,98989.0,0.31168354]
["bitfinex","BTCUSD",1737967751200,0.00214853,98990.0,98989.0,0.16015254]
["bitfinex","BTCUSD",1737967751356,0.00214853,98990.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737967751592,0.00114853,98990.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737967751792,0.00114853,98990.0,98989.0,0.15]
["bitfinex","BTCUSD",1737967751996,0.00014853,98990.0,98989.0,0.15]
["bitfinex","BTCUSD",1737967752378,0.00114853,98990.0,98989.0,0.15]
["bitfinex","BTCUSD",1737967752627,0.00114853,98990.0,98978.0,0.202064]
["bitfinex","BTCUSD",1737967752628,0.26764853,98990.0,98988.0,0.01316]
["bitfinex","BTCUSD",1737967752820,0.26864853,98990.0,98988.0,0.01316]
["bitfinex","BTCUSD",1737967753397,0.26864853,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967753622,0.26664853,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967754025,0.26864853,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967754249,0.26764853,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967754482,0.26664853,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737967754688,0.26664853,98990.0,98988.0,0.01316]
["bitfinex","BTCUSD",1737967754890,0.26964853,98990.0,98988.0,0.01316]
["bitfinex","BTCUSD",1737967755295,0.26864853,98990.0,98988.0,0.01316]
["bitfinex","BTCUSD",1737967755711,0.26964853,98990.0,98988.0,0.01316]
["bitfinex","BTCUSD",1737967756095,0.26964853,98990.0,98988.0,0.01301143]
["bitfinex","BTCUSD",1737967756301,0.26764853,98990.0,98988.0,0.01301143]
["bitfinex","BTCUSD",1737967756632,0.26864853,98990.0,98988.0,0.01301143]
["bitfinex","BTCUSD",1737967756827,0.232231,98989.0,98988.0,0.01301143]
["bitfinex","BTCUSD",1737967757088,0.232231,98989.0,98970.0,0.0009885]
["bitfinex","BTCUSD",1737967757089,0.36384729,98989.0,98970.0,0.0009885]
["bitfinex","BTCUSD",1737967757292,0.151556,98973.0,98972.0,0.01316]
["bitfinex","BTCUSD",1737967757629,0.51540329,98973.0,98972.0,0.01316]
["bitfinex","BTCUSD",1737967757879,0.151561,98970.0,98953.0,0.0009985]
["bitfinex","BTCUSD",1737967758078,0.51540829,98970.0,98954.0,0.01312]
["bitfinex","BTCUSD",1737967759012,1.02061829,98970.0,98954.0,0.01312]
["bitfinex","BTCUSD",1737967760177,1.02261829,98970.0,98954.0,0.01312]
["bitfinex","BTCUSD",1737967760395,0.77371,98970.0,98960.0,0.2021]
["bitfinex","BTCUSD",1737967760609,0.927271,98970.0,98956.0,0.202109]
["bitfinex","BTCUSD",1737967760978,0.927271,98970.0,98962.0,0.151572]
["bitfinex","BTCUSD",1737967761182,0.927271,98970.0,98954.0,0.215232]
["bitfinex","BTCUSD",1737967761183,0.77571,98970.0,98968.0,0.15185915]
["bitfinex","BTCUSD",1737967761387,0.77571,98970.0,98969.0,0.591992]
["bitfinex","BTCUSD",1737967762862,0.77571,98970.0,98969.0,0.59184343]
["bitfinex","BTCUSD",1737967763517,0.77571,98970.0,98969.0,0.44028143]
["bitfinex","BTCUSD",1737967763719,0.77571,98970.0,98969.0,0.59184343]
["bitfinex","BTCUSD",1737967763933,0.77171,98970.0,98969.0,0.59184343]
["bitfinex","BTCUSD",1737967764141,0.77371,98970.0,98969.0,0.59184343]
["bitfinex","BTCUSD",1737967764546,0.77271,98970.0,98969.0,0.59132475]
["bitfinex","BTCUSD",1737967764756,0.77171,98970.0,98969.0,0.59132475]
["bitfinex","BTCUSD",1737967764958,0.77271,98970.0,98969.0,0.5916219]
["bitfinex","BTCUSD",1737967765159,0.77271,98970.0,98969.0,0.4400599]
["bitfinex","BTCUSD",1737967765671,0.77271,98970.0,98969.0,0.59147333]
["bitfinex","BTCUSD",1737967766096,0.77471,98970.0,98969.0,0.59147333]
["bitfinex","BTCUSD",1737967766517,0.77471,98970.0,98969.0,0.43991133]
["bitfinex","BTCUSD",1737967766692,0.76879696,98970.0,98969.0,0.59147333]
["bitfinex","BTCUSD",1737967767142,0.76779696,98970.0,98969.0,0.59147333]
["bitfinex","BTCUSD",1737967767350,0.68509696,98970.0,98969.0,0.59147333]
["bitfinex","BTCUSD",1737967767563,0.68609696,98970.0,98969.0,0.74147333]
["bitfinex","BTCUSD",1737967767784,0.68609696,98970.0,98969.0,0.83867205]
["bitfinex","BTCUSD",1737967768033,0.50521,98970.0,98969.0,0.86167205]
["bitfinex","BTCUSD",1737967768249,0.50521,98970.0,98969.0,1.22954605]
["bitfinex","BTCUSD",1737967768455,0.50621,98970.0,98969.0,1.18857227]
["bitfinex","BTCUSD",1737967768664,0.50621,98970.0,98969.0,0.94661827]
["bitfinex","BTCUSD",1737967769284,0.50821,98970.0,98969.0,0.966839]
["bitfinex","BTCUSD",1737967769866,0.50821,98970.0,98969.0,0.971839]
["bitfinex","BTCUSD",1737967770046,0.50621,98970.0,98969.0,0.966839]
["bitfinex","BTCUSD",1737967770248,0.28687748,98970.0,98969.0,1.325551]
["bitfinex","BTCUSD",1737967770476,0.14705989,98970.0,98969.0,1.271557]
["bitfinex","BTCUSD",1737967770626,0.14705989,98970.0,98969.0,1.228408]
["bitfinex","BTCUSD",1737967771210,0.14705989,98970.0,98969.0,1.226408]
["bitfinex","BTCUSD",1737967771406,0.14705989,98970.0,98969.0,1.228408]
["bitfinex","BTCUSD",1737967771961,0.14705989,98970.0,98969.0,1.104397]
["bitfinex","BTCUSD",1737967774625,0.14705989,98970.0,98969.0,1.102397]
["bitfinex","BTCUSD",1737967774810,0.14705989,98970.0,98969.0,1.104397]
["bitfinex","BTCUSD",1737967775521,0.14705989,98970.0,98969.0,1.099397]
["bitfinex","BTCUSD",1737967775694,0.14705989,98970.0,98969.0,1.104397]
["bitfinex","BTCUSD",1737967776918,0.14705989,98970.0,98969.0,1.093843]
["bitfinex","BTCUSD",1737967777294,0.14705989,98970.0,98969.0,0.78061827]
["bitfinex","BTCUSD",1737967777521,0.14705989,98970.0,98969.0,0.79369827]
["bitfinex","BTCUSD",1737967777723,0.14705989,98970.0,98969.0,0.96669827]
["bitfinex","BTCUSD",1737967778326,0.14705989,98970.0,98969.0,0.96469827]
["bitfinex","BTCUSD",1737967778498,0.14705989,98970.0,98969.0,0.95969827]
["bitfinex","BTCUSD",1737967779486,0.14705989,98970.0,98969.0,0.96469827]
["bitfinex","BTCUSD",1737967779687,0.14705989,98970.0,98969.0,1.22388027]
["bitfinex","BTCUSD",1737967780049,0.14705989,98970.0,98969.0,1.22888027]
["bitfinex","BTCUSD",1737967780273,0.14705989,98970.0,98969.0,1.22688027]
["bitfinex","BTCUSD",1737967780511,0.14705989,98970.0,98969.0,1.22388027]
["bitfinex","BTCUSD",1737967780763,0.14705989,98970.0,98969.0,0.96169827]
["bitfinex","BTCUSD",1737967780938,0.14705989,98970.0,98969.0,1.07821627]
["bitfinex","BTCUSD",1737967781193,0.14705989,98970.0,98969.0,0.96169827]
["bitfinex","BTCUSD",1737967781816,0.14705989,98970.0,98969.0,0.70561827]
["bitfinex","BTCUSD",1737967782063,0.14705989,98970.0,98969.0,0.62135098]
["bitfinex","BTCUSD",1737967782282,0.14705989,98970.0,98969.0,0.77135098]
["bitfinex","BTCUSD",1737967782657,0.14705989,98970.0,98969.0,0.76635098]
["bitfinex","BTCUSD",1737967782813,0.14705989,98970.0,98969.0,0.77135098]
["bitfinex","BTCUSD",1737967783264,0.14705989,98970.0,98969.0,0.76435098]
["bitfinex","BTCUSD",1737967783467,0.14705989,98970.0,98969.0,0.76635098]
["bitfinex","BTCUSD",1737967783684,0.14705989,98970.0,98969.0,0.45370898]
["bitfinex","BTCUSD",1737967783911,0.29862089,98970.0,98969.0,0.44376276]
["bitfinex","BTCUSD",1737967784103,0.29862089,98970.0,98969.0,0.44176276]
["bitfinex","BTCUSD",1737967784913,0.29862089,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967785051,0.29862089,98970.0,98969.0,0.44276276]
["bitfinex","BTCUSD",1737967785498,0.29862089,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967785723,0.30162089,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967786347,0.55630785,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967786551,0.55430785,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967786775,0.57316273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967786980,0.57216273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967787364,0.57516273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967787769,0.57216273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967788073,0.57916273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967788321,0.57516273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967788752,0.58016273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967789529,0.57516273,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967789700,0.57630433,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967789959,0.57830433,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967790564,0.57630433,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967790764,0.57930433,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967791249,0.57630433,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967791459,0.57230433,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967791655,0.42874333,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967791802,0.42874333,98970.0,98969.0,0.59132476]
["bitfinex","BTCUSD",1737967791996,0.42374333,98970.0,98969.0,0.59132476]
["bitfinex","BTCUSD",1737967792259,0.42774333,98970.0,98969.0,0.59132476]
["bitfinex","BTCUSD",1737967792460,0.42774333,98970.0,98969.0,0.74132476]
["bitfinex","BTCUSD",1737967792668,0.40488845,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967792877,0.65279674,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967793091,0.78249674,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967793298,0.78449674,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967793743,0.78249674,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967793977,0.77549674,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967794182,0.78545796,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967794617,0.78245796,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967794826,0.69589674,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967795020,0.71673463,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967795423,0.71473463,98970.0,98969.0,0.43976276]
["bitfinex","BTCUSD",1737967795739,0.71473463,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967795973,0.69589674,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967796177,0.65079674,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967796369,0.55344945,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967797624,0.65079674,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967798033,0.40188845,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967798211,0.40188845,98970.0,98969.0,0.59232476]
["bitfinex","BTCUSD",1737967798364,0.40188845,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967798572,0.40188845,98970.0,98969.0,0.59232476]
["bitfinex","BTCUSD",1737967800158,0.40188845,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967800516,0.65079674,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967801849,0.66962873,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967802658,0.71702873,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967803531,0.95892873,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967803721,1.03207355,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967803906,1.03202645,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967804476,0.84902645,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967804683,0.71702873,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967804922,0.66962873,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967805307,0.68970314,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967805725,0.71270314,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967805924,0.73270314,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967806188,0.77900314,98970.0,98969.0,0.44076276]
["bitfinex","BTCUSD",1737967806387,1.06583314,98970.0,98969.0,0.42055476]
["bitfinex","BTCUSD",1737967806663,1.06583314,98970.0,98969.0,0.27147087]
["bitfinex","BTCUSD",1737967806862,1.06583314,98970.0,98969.0,0.22147087]
["bitfinex","BTCUSD",1737967807271,1.06583314,98970.0,98925.0,0.0140364]
["bitfinex","BTCUSD",1737967807272,0.02944363,98965.0,98925.0,0.0140364]
["bitfinex","BTCUSD",1737967807504,0.151628,98926.0,98925.0,0.0140364]
["bitfinex","BTCUSD",1737967807674,0.32813152,98926.0,98925.0,0.0140364]
["bitfinex","BTCUSD",1737967807814,0.17650352,98926.0,98925.0,0.01304]
["bitfinex","BTCUSD",1737967808019,0.32813152,98926.0,98925.0,0.01304]
["bitfinex","BTCUSD",1737967808433,0.151639,98919.0,98915.0,0.01304]
["bitfinex","BTCUSD",1737967808645,0.14705989,98919.0,98918.0,0.0004223]
["bitfinex","BTCUSD",1737967808836,0.14705989,98919.0,98918.0,0.1520623]
["bitfinex","BTCUSD",1737967809051,0.14705989,98919.0,98918.0,0.3811623]
["bitfinex","BTCUSD",1737967809907,0.14705989,98919.0,98918.0,0.47850959]
["bitfinex","BTCUSD",1737967810058,0.14705989,98919.0,98918.0,0.52750959]
["bitfinex","BTCUSD",1737967810942,0.14705989,98919.0,98918.0,0.53773762]
["bitfinex","BTCUSD",1737967811135,0.14705989,98919.0,98918.0,0.53873762]
["bitfinex","BTCUSD",1737967811563,0.14705989,98919.0,98918.0,0.44139033]
["bitfinex","BTCUSD",1737967811771,0.14705989,98919.0,98918.0,0.44039033]
["bitfinex","BTCUSD",1737967811919,0.14705989,98919.0,98918.0,0.44139033]
["bitfinex","BTCUSD",1737967812524,0.14805989,98919.0,98918.0,0.44139033]
["bitfinex","BTCUSD",1737967812709,0.14705989,98919.0,98918.0,0.44139033]
["bitfinex","BTCUSD",1737967812910,0.14705989,98919.0,98918.0,0.53873762]
["bitfinex","BTCUSD",1737967813328,0.14705989,98919.0,98918.0,0.56073762]
["bitfinex","BTCUSD",1737967813533,0.14705989,98919.0,98918.0,0.53873762]
["bitfinex","BTCUSD",1737967813740,0.14705989,98919.0,98918.0,0.44139033]
["bitfinex","BTCUSD",1737967813874,0.14705989,98919.0,98918.0,0.44039033]
["bitfinex","BTCUSD",1737967814081,0.14705989,98919.0,98918.0,0.53973762]
["bitfinex","BTCUSD",1737967814281,0.14705989,98919.0,98918.0,0.56273762]
["bitfinex","BTCUSD",1737967814548,0.04272181,98919.0,98918.0,1.26348862]
["bitfinex","BTCUSD",1737967814695,0.02944363,98952.0,98951.0,0.30159]
["bitfinex","BTCUSD",1737967815859,0.02950363,98952.0,98951.0,0.30159]
["bitfinex","BTCUSD",1737967816225,6e-05,98952.0,98951.0,0.39893729]
["bitfinex","BTCUSD",1737967816471,0.00306,98952.0,98951.0,0.42193729]
["bitfinex","BTCUSD",1737967816881,0.00506,98952.0,98951.0,0.42193729]
["bitfinex","BTCUSD",1737967817309,0.00206,98952.0,98951.0,0.42193729]
["bitfinex","BTCUSD",1737967817650,6e-05,98952.0,98951.0,0.42193729]
["bitfinex","BTCUSD",1737967817830,0.25,98974.0,98968.0,0.2521]
["bitfinex","BTCUSD",1737967817980,0.25,98974.0,98969.0,0.41291958]
["bitfinex","BTCUSD",1737967818188,0.25,98974.0,98969.0,0.43490929]
["bitfinex","BTCUSD",1737967818412,0.25,98974.0,98969.0,0.48390929]
["bitfinex","BTCUSD",1737967819926,0.25,98974.0,98973.0,0.301556]
["bitfinex","BTCUSD",1737967820164,0.25,98974.0,98973.0,0.46224669]
["bitfinex","BTCUSD",1737967820920,0.25,98974.0,98973.0,0.43924669]
["bitfinex","BTCUSD",1737967821856,0.25,98974.0,98973.0,0.44024669]
["bitfinex","BTCUSD",1737967822998,0.25,98974.0,98973.0,0.44324669]
["bitfinex","BTCUSD",1737967823552,0.25,98974.0,98973.0,0.46624669]
["bitfinex","BTCUSD",1737967824130,0.25,98974.0,98973.0,0.46524669]
["bitfinex","BTCUSD",1737967824266,0.25,98974.0,98973.0,0.46224669]
["bitfinex","BTCUSD",1737967824486,0.25,98974.0,98973.0,0.46324669]
["bitfinex","BTCUSD",1737967824702,0.25,98974.0,98973.0,0.46624669]
["bitfinex","BTCUSD",1737967824904,0.25,98974.0,98973.0,0.46524669]
["bitfinex","BTCUSD",1737967825841,0.25,98974.0,98973.0,0.46624669]
["bitfinex","BTCUSD",1737967826047,0.20437949,98974.0,98973.0,0.46624669]
["bitfinex","BTCUSD",1737967826254,0.2001966,98974.0,98973.0,1.33494369]
["bitfinex","BTCUSD",1737967826443,0.2001966,98974.0,98973.0,1.25661769]
["bitfinex","BTCUSD",1737967826667,0.2001966,98974.0,98973.0,0.67126069]
["bitfinex","BTCUSD",1737967827422,0.2001966,98974.0,98973.0,0.65985569]
["bitfinex","BTCUSD",1737967828322,0.2001966,98974.0,98973.0,0.65885569]
["bitfinex","BTCUSD",1737967828515,0.2001966,98974.0,98973.0,0.66085569]
["bitfinex","BTCUSD",1737967829055,0.16130977,98974.0,98973.0,0.66085569]
["bitfinex","BTCUSD",1737967830196,0.16130977,98974.0,98973.0,0.65785569]
["bitfinex","BTCUSD",1737967830405,0.10741923,98974.0,98973.0,0.66185569]
["bitfinex","BTCUSD",1737967831322,0.10741923,98974.0,98973.0,0.54474669]
["bitfinex","BTCUSD",1737967831564,0.10741923,98974.0,98973.0,0.72850069]
["bitfinex","BTCUSD",1737967831910,0.10741923,98974.0,98973.0,0.68365869]
["bitfinex","BTCUSD",1737967834403,0.06700523,98974.0,98973.0,0.68365869]
["bitfinex","BTCUSD",1737967834577,0.02944363,99007.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737967834755,0.00024656,98990.0,98989.0,0.39887829]
["bitfinex","BTCUSD",1737967835606,0.00024656,98990.0,98989.0,0.301531]
["bitfinex","BTCUSD",1737967838079,0.00024656,98990.0,98989.0,0.40902513]
["bitfinex","BTCUSD",1737967838658,0.00024656,98990.0,98989.0,0.47236853]
["bitfinex","BTCUSD",1737967838857,0.00024656,98990.0,98989.0,0.54876853]
["bitfinex","BTCUSD",1737967839438,5.4e-07,98994.0,98992.0,0.1987]
["bitfinex","BTCUSD",1737967839646,5.4e-07,98994.0,98993.0,0.85674211]
["bitfinex","BTCUSD",1737967839847,0.0001415,99012.0,99011.0,0.301498]
["bitfinex","BTCUSD",1737967840055,0.0001415,99012.0,99011.0,0.39884529]
["bitfinex","BTCUSD",1737967840883,0.0001415,99012.0,99011.0,0.301498]
["bitfinex","BTCUSD",1737967841316,0.0001415,99012.0,99011.0,0.31162055]
["bitfinex","BTCUSD",1737967841543,0.0001415,99012.0,99011.0,0.31362055]
["bitfinex","BTCUSD",1737967841728,0.0001415,99012.0,99011.0,0.41096784]
["bitfinex","BTCUSD",1737967841934,0.0006365,99012.0,99011.0,0.41096784]
["bitfinex","BTCUSD",1737967842251,0.0006365,99012.0,99011.0,0.41496784]
["bitfinex","BTCUSD",1737967842394,0.0006365,99012.0,99011.0,0.41096784]
["bitfinex","BTCUSD",1737967842589,0.0006365,99012.0,99011.0,0.40896784]
["bitfinex","BTCUSD",1737967842894,0.0006365,99012.0,99011.0,0.31162055]
["bitfinex","BTCUSD",1737967843298,0.0006365,99012.0,99011.0,0.31362055]
["bitfinex","BTCUSD",1737967844064,0.0006365,99012.0,99011.0,0.31162055]
["bitfinex","BTCUSD",1737967844262,0.0006365,99012.0,99011.0,0.40896784]
["bitfinex","BTCUSD",1737967844987,0.0006365,99012.0,99011.0,0.40996784]
["bitfinex","BTCUSD",1737967845395,0.0006365,99012.0,99011.0,0.41196784]
["bitfinex","BTCUSD",1737967845592,0.0006365,99012.0,99011.0,0.40896784]
["bitfinex","BTCUSD",1737967845889,0.0006365,99012.0,99011.0,0.40996784]
["bitfinex","BTCUSD",1737967846049,0.0006365,99012.0,99011.0,0.41196784]
["bitfinex","BTCUSD",1737967850135,0.0006365,99012.0,99011.0,0.51136784]
["bitfinex","BTCUSD",1737967852096,0.0001415,99029.0,99011.0,0.80056824]
["bitfinex","BTCUSD",1737967852299,0.00024647,99018.0,99017.0,0.324489]
["bitfinex","BTCUSD",1737967852506,0.00024647,99018.0,99017.0,0.45313196]
["bitfinex","BTCUSD",1737967852710,0.00024647,99018.0,99017.0,0.955822]
["bitfinex","BTCUSD",1737967853119,0.0001415,99029.0,99028.0,0.400872]
["bitfinex","BTCUSD",1737967853353,0.0001415,99029.0,99028.0,0.58277836]
["bitfinex","BTCUSD",1737967853558,0.0001415,99029.0,99028.0,0.90861536]
["bitfinex","BTCUSD",1737967853760,0.0001415,99029.0,99028.0,0.70822036]
["bitfinex","BTCUSD",1737967853971,0.0001415,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737967854182,0.0001415,99031.0,99030.0,0.86208445]
["bitfinex","BTCUSD",1737967854401,0.0001415,99031.0,99030.0,0.63243996]
["bitfinex","BTCUSD",1737967855599,0.0001415,99031.0,99030.0,0.59461796]
["bitfinex","BTCUSD",1737967855801,0.0001415,99031.0,99030.0,0.59661796]
["bitfinex","BTCUSD",1737967856103,0.0001415,99031.0,99030.0,0.60663469]
["bitfinex","BTCUSD",1737967856397,0.029444,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737967856597,0.02959242,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737967857017,0.00014842,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737967857592,0.02098032,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737967857804,0.02098032,99067.0,99062.0,0.15]
["bitfinex","BTCUSD",1737967858062,0.01898032,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737967858273,0.01898032,99067.0,99062.0,0.15]
["bitfinex","BTCUSD",1737967858274,0.151414,99066.0,99062.0,0.15]
["bitfinex","BTCUSD",1737967858480,0.1295,99066.0,99042.0,0.201933]
["bitfinex","BTCUSD",1737967858691,0.00616523,99065.0,99047.0,0.1509816]
["bitfinex","BTCUSD",1737967858906,0.00616523,99065.0,99047.0,0.01016046]
["bitfinex","BTCUSD",1737967859102,0.201914,99052.0,99045.0,0.0009902]
["bitfinex","BTCUSD",1737967859234,0.151441,99049.0,99045.0,0.0009902]
["bitfinex","BTCUSD",1737967859440,0.151437,99051.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737967859647,0.00616523,99048.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737967859844,0.201895,99061.0,99043.0,0.17292953]
["bitfinex","BTCUSD",1737967860042,0.201897,99060.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737967860251,0.151427,99058.0,99051.0,0.151435]
["bitfinex","BTCUSD",1737967860466,0.15143,99056.0,99048.0,0.151441]
["bitfinex","BTCUSD",1737967860668,0.201897,99060.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737967860669,0.151432,99055.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737967860907,0.201897,99060.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737967861264,0.151434,99053.0,99043.0,0.17292953]
["bitfinex","BTCUSD",1737967861437,0.353335,99056.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737967861636,0.202897,99060.0,99043.0,0.17292953]
["bitfinex","BTCUSD",1737967861863,0.151432,99055.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737967862060,0.151432,99055.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737967862271,0.001,99060.0,99043.0,0.01292]
["bitfinex","BTCUSD",1737967862465,0.151447,99044.0,99043.0,0.01292]
["bitfinex","BTCUSD",1737967862675,0.09734729,99059.0,99043.0,0.01292]
["bitfinex","BTCUSD",1737967862896,0.09734729,99059.0,99010.0,0.14965591]
["bitfinex","BTCUSD",1737967863118,0.09734729,99059.0,99006.0,0.0764]
["bitfinex","BTCUSD",1737967863119,0.0814,99040.0,99039.0,0.0009941]
["bitfinex","BTCUSD",1737967863311,0.232853,99040.0,99039.0,0.0009941]
["bitfinex","BTCUSD",1737967863512,0.201953,99033.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967863720,0.50489,99033.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967864032,0.151467,99032.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967864253,0.656357,99032.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967864470,0.67518371,99032.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967864679,0.151469,99030.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967864984,0.656359,99030.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967865192,0.50489,99030.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967865421,0.656359,99030.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967865625,0.5109713,99030.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967866666,0.52981142,99030.0,99029.0,0.01292]
["bitfinex","BTCUSD",1737967866883,0.52981142,99030.0,99029.0,0.16439]
["bitfinex","BTCUSD",1737967867086,0.52981142,99030.0,99029.0,0.41173729]
["bitfinex","BTCUSD",1737967867404,0.50489,99030.0,99029.0,0.49003729]
["bitfinex","BTCUSD",1737967867612,0.50589,99030.0,99029.0,0.49003729]
["bitfinex","BTCUSD",1737967867770,0.51196185,99030.0,99029.0,0.49003729]
["bitfinex","BTCUSD",1737967868216,0.51096185,99030.0,99029.0,0.49003729]
["bitfinex","BTCUSD",1737967869639,0.51096185,99030.0,99029.0,0.49103729]
["bitfinex","BTCUSD",1737967869818,0.51096185,99030.0,99029.0,0.49003729]
["bitfinex","BTCUSD",1737967870018,0.51096185,99030.0,99029.0,0.51303729]
["bitfinex","BTCUSD",1737967870217,0.51096185,99030.0,99029.0,1.27773329]
["bitfinex","BTCUSD",1737967870423,0.48552054,99030.0,99029.0,2.09880333]
["bitfinex","BTCUSD",1737967870627,0.47152054,99030.0,99029.0,2.09880333]
["bitfinex","BTCUSD",1737967870829,0.46544869,99030.0,99029.0,2.09880333]
["bitfinex","BTCUSD",1737967871026,0.46539318,99030.0,99029.0,2.00230733]
["bitfinex","BTCUSD",1737967871291,0.14419317,99030.0,99029.0,1.95799733]
["bitfinex","BTCUSD",1737967872272,0.14419317,99030.0,99029.0,1.95899733]
["bitfinex","BTCUSD",1737967872874,0.14419317,99030.0,99029.0,1.95799733]
["bitfinex","BTCUSD",1737967873141,0.14419317,99030.0,99029.0,1.96499733]
["bitfinex","BTCUSD",1737967873300,0.14419317,99030.0,99029.0,1.32392733]
["bitfinex","BTCUSD",1737967873500,0.03161117,99030.0,99029.0,1.31892733]
["bitfinex","BTCUSD",1737967873665,1.7e-07,99030.0,99029.0,1.32192733]
["bitfinex","BTCUSD",1737967874058,1.7e-07,99030.0,99029.0,1.32422448]
["bitfinex","BTCUSD",1737967874665,0.0001415,99060.0,99059.0,0.301424]
["bitfinex","BTCUSD",1737967874858,0.0001415,99060.0,99059.0,0.553424]
["bitfinex","BTCUSD",1737967874859,0.00028992,99060.0,99059.0,0.553424]
["bitfinex","BTCUSD",1737967876572,0.00028992,99060.0,99059.0,0.56334454]
["bitfinex","BTCUSD",1737967877187,0.00228992,99060.0,99059.0,0.56334454]
["bitfinex","BTCUSD",1737967877330,0.00228992,99060.0,99059.0,0.57622454]
["bitfinex","BTCUSD",1737967877511,0.00028992,99060.0,99059.0,0.57622454]
["bitfinex","BTCUSD",1737967878938,0.00028992,99060.0,99059.0,0.57722454]
["bitfinex","BTCUSD",1737967879164,0.00028992,99060.0,99059.0,0.57622454]
["bitfinex","BTCUSD",1737967879608,0.00028992,99060.0,99059.0,0.57722454]
["bitfinex","BTCUSD",1737967879819,0.00028992,99060.0,99059.0,0.57622454]
["bitfinex","BTCUSD",1737967880124,0.00028992,99060.0,99059.0,0.57722454]
["bitfinex","BTCUSD",1737967880793,0.0001416,99069.0,99066.0,0.301414]
["bitfinex","BTCUSD",1737967881563,0.0001416,99069.0,99066.0,0.15]
["bitfinex","BTCUSD",1737967881768,0.0001416,99069.0,99066.0,0.16284]
["bitfinex","BTCUSD",1737967881986,0.15146313,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967882194,0.15766528,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967882435,0.00625328,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967882872,0.15766528,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967883434,0.15866528,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967883994,0.15766528,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967884198,0.15966528,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967884629,0.66437528,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967884828,0.51296328,99067.0,99066.0,0.01284]
["bitfinex","BTCUSD",1737967885058,0.51296328,99067.0,99066.0,0.164254]
["bitfinex","BTCUSD",1737967885806,0.51296328,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967886004,0.51096328,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967886451,0.66437528,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967886796,0.51296328,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967887430,0.51296328,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967888466,0.66437528,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967888676,0.51296328,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967889098,0.51296328,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967891267,0.51296328,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967895684,0.51296328,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967895930,0.51296328,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967896138,0.51296328,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967896323,0.50676113,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967896787,0.51294059,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967898397,0.51294059,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967899108,0.51294059,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967899660,0.51294059,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967900752,0.51294059,99067.0,99066.0,0.163254]
["bitfinex","BTCUSD",1737967901156,0.51294059,99067.0,99066.0,0.01184]
["bitfinex","BTCUSD",1737967901702,0.51294059,99067.0,99066.0,0.01213715]
["bitfinex","BTCUSD",1737967902446,0.66435259,99067.0,99066.0,0.01213715]
["bitfinex","BTCUSD",1737967903551,0.66435259,99067.0,99066.0,0.00029715]
["bitfinex","BTCUSD",1737967905645,0.80769988,99067.0,99066.0,0.00029715]
["bitfinex","BTCUSD",1737967906684,0.66235259,99067.0,99066.0,0.00029715]
["bitfinex","BTCUSD",1737967906808,0.66335259,99067.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737967907014,0.51194059,99067.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737967907271,0.51194059,99067.0,99058.0,0.2019]
["bitfinex","BTCUSD",1737967907478,0.51194059,99067.0,99051.0,0.0819]
["bitfinex","BTCUSD",1737967907479,0.151416,99065.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737967907677,0.50471,99065.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737967907890,0.00615812,99064.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737967908097,0.51086812,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737967908717,0.51086812,99064.0,99060.0,0.15]
["bitfinex","BTCUSD",1737967909142,0.51086812,99064.0,99060.0,0.301422]
["bitfinex","BTCUSD",1737967909342,0.51086812,99064.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737967909549,0.51086812,99064.0,99060.0,0.15]
["bitfinex","BTCUSD",1737967909759,0.51286812,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737967910216,0.51286812,99064.0,99057.0,0.201903]
["bitfinex","BTCUSD",1737967910517,0.51086812,99064.0,99056.0,0.15]
["bitfinex","BTCUSD",1737967910649,0.151423,99060.0,99056.0,0.15]
["bitfinex","BTCUSD",1737967910889,0.50471,99060.0,99056.0,0.15]
["bitfinex","BTCUSD",1737967911065,0.00616981,99059.0,99056.0,0.15]
["bitfinex","BTCUSD",1737967911308,0.51087981,99059.0,99056.0,0.15]
["bitfinex","BTCUSD",1737967911809,0.51087981,99059.0,99056.0,0.14006]
["bitfinex","BTCUSD",1737967912572,0.51087981,99059.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737967913087,0.51187981,99059.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737967913314,0.51187981,99059.0,99050.0,0.02322132]
["bitfinex","BTCUSD",1737967913560,0.51387981,99059.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737967913690,0.51087981,99059.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737967913893,0.51187981,99059.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737967914132,0.51287981,99059.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737967914396,0.151427,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737967914596,0.656137,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737967914797,0.51087981,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737967915000,0.66230681,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737967916325,0.663544,99057.0,99056.0,0.00029715]
["bitfinex","BTCUSD",1737967917090,0.512117,99057.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737967917673,0.512117,99057.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737967917888,0.512117,99057.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737967918078,0.512117,99057.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737967918663,0.512117,99057.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737967918864,0.511117,99057.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737967919082,0.509117,99057.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737967919282,0.509117,99057.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967919283,0.151437,99051.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967919481,0.75349429,99051.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967919707,0.75789011,99051.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967920713,0.78733374,99051.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967921728,0.79755949,99051.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967922688,0.79855949,99051.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967922834,0.81155949,99051.0,99050.0,0.00014842]
["bitfinex","BTCUSD",1737967923641,0.00014873,99050.0,99030.0,0.00029715]
["bitfinex","BTCUSD",1737967923868,0.151467,99031.0,99030.0,0.00029715]
["bitfinex","BTCUSD",1737967924023,0.353249,99031.0,99030.0,0.00029715]
["bitfinex","BTCUSD",1737967924231,0.353249,99031.0,99030.0,0.15176615]
["bitfinex","BTCUSD",1737967924443,0.35761091,99031.0,99030.0,0.15176615]
["bitfinex","BTCUSD",1737967925557,0.35761091,99031.0,99030.0,0.42936615]
["bitfinex","BTCUSD",1737967925984,0.35761091,99031.0,99030.0,0.44212615]
["bitfinex","BTCUSD",1737967926189,0.35761091,99031.0,99030.0,0.53947344]
["bitfinex","BTCUSD",1737967927339,0.35761091,99031.0,99030.0,0.44212615]
["bitfinex","BTCUSD",1737967931281,0.35761091,99031.0,99030.0,0.38236615]
["bitfinex","BTCUSD",1737967931599,0.35761091,99031.0,99030.0,0.39512615]
["bitfinex","BTCUSD",1737967932313,0.35761091,99031.0,99030.0,0.00029715]
["bitfinex","BTCUSD",1737967932546,0.50907791,99031.0,99030.0,0.00029715]
["bitfinex","BTCUSD",1737967932751,0.63586883,99031.0,99030.0,0.00029715]
["bitfinex","BTCUSD",1737967933376,0.71676883,99031.0,99030.0,0.00029715]
["bitfinex","BTCUSD",1737967933621,0.151496,99012.0,99011.0,0.0009933]
["bitfinex","BTCUSD",1737967933824,0.151496,99012.0,98994.0,0.00029736]
["bitfinex","BTCUSD",1737967933825,0.151522,98995.0,98994.0,0.00029736]
["bitfinex","BTCUSD",1737967934033,0.60645897,98995.0,98994.0,0.00029736]
["bitfinex","BTCUSD",1737967934444,0.6359026,98995.0,98994.0,0.00029736]
["bitfinex","BTCUSD",1737967935055,0.65476903,98995.0,98994.0,0.00029736]
["bitfinex","BTCUSD",1737967935257,0.65476903,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967936048,0.40589974,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967936275,0.40589974,98995.0,98994.0,0.30231636]
["bitfinex","BTCUSD",1737967936484,0.37645611,98995.0,98994.0,0.42266365]
["bitfinex","BTCUSD",1737967936695,0.37211543,98995.0,98994.0,0.92766365]
["bitfinex","BTCUSD",1737967936906,0.37763857,98995.0,98994.0,1.65385965]
["bitfinex","BTCUSD",1737967937119,0.35877214,98995.0,98994.0,1.65385965]
["bitfinex","BTCUSD",1737967937352,0.353249,98995.0,98994.0,1.65385965]
["bitfinex","BTCUSD",1737967937759,0.34916949,98995.0,98994.0,1.78145965]
["bitfinex","BTCUSD",1737967937965,0.31172649,98995.0,98994.0,1.79144316]
["bitfinex","BTCUSD",1737967938370,0.31161649,98995.0,98994.0,1.79144316]
["bitfinex","BTCUSD",1737967938790,0.31161649,98995.0,98994.0,1.06524716]
["bitfinex","BTCUSD",1737967939231,0.31723203,98995.0,98994.0,1.06524716]
["bitfinex","BTCUSD",1737967939438,0.31723203,98995.0,98994.0,1.07800716]
["bitfinex","BTCUSD",1737967939883,0.31723203,98995.0,98994.0,1.08600716]
["bitfinex","BTCUSD",1737967940299,0.31723203,98995.0,98994.0,1.08400716]
["bitfinex","BTCUSD",1737967940686,0.31723203,98995.0,98994.0,1.08600716]
["bitfinex","BTCUSD",1737967941069,0.31723203,98995.0,98994.0,1.08000716]
["bitfinex","BTCUSD",1737967941298,0.31723203,98995.0,98994.0,1.07800716]
["bitfinex","BTCUSD",1737967941495,0.31723203,98995.0,98994.0,1.04624716]
["bitfinex","BTCUSD",1737967941717,0.31723203,98995.0,98994.0,0.94889987]
["bitfinex","BTCUSD",1737967942068,0.31723203,98995.0,98994.0,0.96265987]
["bitfinex","BTCUSD",1737967942779,0.56610132,98995.0,98994.0,0.50679236]
["bitfinex","BTCUSD",1737967943183,0.58598901,98995.0,98994.0,0.50679236]
["bitfinex","BTCUSD",1737967943383,0.58598901,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967943877,0.58598901,98995.0,98994.0,0.51079236]
["bitfinex","BTCUSD",1737967944084,0.59616034,98995.0,98994.0,0.50679236]
["bitfinex","BTCUSD",1737967944405,0.59716034,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967944563,0.59916034,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967945081,0.59616034,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967945497,0.59816034,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967946074,0.59916034,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967946279,0.59816034,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967946665,0.59716034,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967946865,0.62560397,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967947094,0.49819766,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967947296,0.49819766,98995.0,98994.0,0.65731636]
["bitfinex","BTCUSD",1737967947297,0.34767566,98995.0,98994.0,0.65731636]
["bitfinex","BTCUSD",1737967947503,0.49819766,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967947665,0.50019766,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967947872,0.50119766,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967948071,0.49919766,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967948618,0.50119766,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967949152,0.50019766,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967949384,0.59727727,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967949583,0.59827727,98995.0,98994.0,0.50579236]
["bitfinex","BTCUSD",1737967949854,0.59627727,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967950356,0.59727727,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967950713,0.59641897,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967950915,0.50107168,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967952530,0.34954968,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967952733,0.59841897,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967953349,0.60867789,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967954329,0.60667789,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967954528,0.65967789,98995.0,98994.0,0.00079236]
["bitfinex","BTCUSD",1737967954705,0.71057789,98995.0,98994.0,3.6e-07]
["bitfinex","BTCUSD",1737967955067,0.73291735,98995.0,98994.0,3.6e-07]
["bitfinex","BTCUSD",1737967955294,0.90422963,98995.0,98994.0,3.6e-07]
["bitfinex","BTCUSD",1737967955486,0.151553,98975.0,98974.0,0.0005]
["bitfinex","BTCUSD",1737967955721,0.58969273,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967955924,0.59460158,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967956966,0.60960158,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967957119,0.62918891,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967957524,0.63418891,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967957969,0.63618891,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967958106,0.64645483,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967958566,0.64445483,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967959203,0.65980009,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967959405,0.66580009,98975.0,98974.0,0.00160497]
["bitfinex","BTCUSD",1737967959743,0.66980009,98975.0,98974.0,0.00160497]
["bitfinex","BTCUSD",1737967959951,0.68680009,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967960159,0.69280009,98975.0,98974.0,0.00160497]
["bitfinex","BTCUSD",1737967960478,1.54380009,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967960644,1.56680009,98975.0,98974.0,0.00060497]
["bitfinex","BTCUSD",1737967960845,1.57280009,98975.0,98974.0,0.00160497]
["bitfinex","BTCUSD",1737967961072,1.56980009,98975.0,98974.0,0.00160497]
["bitfinex","BTCUSD",1737967961472,1.54921276,98975.0,98974.0,0.00160497]
["bitfinex","BTCUSD",1737967961676,1.57380009,98975.0,98974.0,0.00160497]
["bitfinex","BTCUSD",1737967961890,0.204554,98974.0,98970.0,0.00413303]
["bitfinex","BTCUSD",1737967962046,0.6132501,98974.0,98973.0,0.00040242]
["bitfinex","BTCUSD",1737967962245,0.61808001,98974.0,98973.0,0.00040242]
["bitfinex","BTCUSD",1737967962443,0.64266734,98974.0,98973.0,0.00040242]
["bitfinex","BTCUSD",1737967963711,0.64866734,98974.0,98973.0,0.00140242]
["bitfinex","BTCUSD",1737967963923,0.62808001,98974.0,98973.0,0.00140242]
["bitfinex","BTCUSD",1737967964163,0.62808001,98974.0,98973.0,0.001]
["bitfinex","BTCUSD",1737967964376,0.62408001,98974.0,98973.0,0.001]
["bitfinex","BTCUSD",1737967964834,1.51152364,98974.0,98973.0,0.001]
["bitfinex","BTCUSD",1737967965249,0.02,98968.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967965454,0.24891229,98967.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967965650,0.56509101,98967.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967967005,0.56909101,98967.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967967942,0.57109101,98967.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967968264,0.151571,98963.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967968463,0.56506787,98963.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967969568,0.56806787,98963.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967970601,0.5985115,98963.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967970807,0.5955115,98963.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967971005,0.5945115,98963.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967971270,0.5955115,98963.0,98962.0,0.00029715]
["bitfinex","BTCUSD",1737967972172,0.15158,98957.0,98954.0,0.0827]
["bitfinex","BTCUSD",1737967972327,0.46292881,98957.0,98954.0,0.0827]
["bitfinex","BTCUSD",1737967972532,0.31613082,98957.0,98954.0,0.0827]
["bitfinex","BTCUSD",1737967972742,0.31613082,98957.0,98954.0,0.1312]
["bitfinex","BTCUSD",1737967973856,0.31613082,98957.0,98954.0,0.282784]
["bitfinex","BTCUSD",1737967974056,0.31613082,98957.0,98956.0,0.15187915]
["bitfinex","BTCUSD",1737967974257,0.3147749,98957.0,98956.0,0.15187915]
["bitfinex","BTCUSD",1737967975140,0.3147749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967975498,0.3147749,98957.0,98955.0,0.151582]
["bitfinex","BTCUSD",1737967975711,0.3147749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967976131,0.3147749,98957.0,98954.0,0.1312]
["bitfinex","BTCUSD",1737967976288,0.3147749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967976796,0.3167749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967977074,0.3217749,98957.0,98956.0,0.301582]
["bitfinex","BTCUSD",1737967977227,0.3217749,98957.0,98956.0,0.314262]
["bitfinex","BTCUSD",1737967977228,0.3197749,98957.0,98956.0,0.314262]
["bitfinex","BTCUSD",1737967977607,0.3227749,98957.0,98956.0,0.314262]
["bitfinex","BTCUSD",1737967978417,0.3227749,98957.0,98956.0,0.01268]
["bitfinex","BTCUSD",1737967978618,0.3227749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967978864,0.3147749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967979122,0.3147749,98957.0,98954.0,0.1312]
["bitfinex","BTCUSD",1737967979123,0.3167749,98957.0,98954.0,0.1312]
["bitfinex","BTCUSD",1737967979344,0.3197749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967979878,0.3147749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967980280,0.3187749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967980656,0.3167749,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1737967980865,0.3147749,98957.0,98956.0,0.164262]
["bitfinex","BTCUSD",1737967981015,0.3177749,98957.0,98956.0,0.164262]
["bitfinex","BTCUSD",1737967982342,0.3177749,98957.0,98951.0,0.00029736]
["bitfinex","BTCUSD",1737967982505,0.3177749,98957.0,98930.0,0.00029715]
["bitfinex","BTCUSD",1737967982506,0.02,98947.0,98930.0,0.00029715]
["bitfinex","BTCUSD",1737967982732,0.02,98947.0,98890.0,0.0778]
["bitfinex","BTCUSD",1737967982733,0.151639,98919.0,98890.0,0.0778]
["bitfinex","BTCUSD",1737967982975,0.8939566,98919.0,98879.0,0.1272]
["bitfinex","BTCUSD",1737967983158,0.171649,98912.0,98879.0,0.1272]
["bitfinex","BTCUSD",1737967983360,0.89321573,98912.0,98911.0,0.00035736]
["bitfinex","BTCUSD",1737967983566,0.81398021,98912.0,98911.0,0.00035736]
["bitfinex","BTCUSD",1737967983765,0.76307736,98912.0,98911.0,0.00035736]
["bitfinex","BTCUSD",1737967984152,0.80045173,98912.0,98911.0,0.00035736]
["bitfinex","BTCUSD",1737967984524,0.83887487,98912.0,98911.0,0.00035736]
["bitfinex","BTCUSD",1737967984729,0.84888508,98912.0,98911.0,0.00035736]
["bitfinex","BTCUSD",1737967985380,2.27098508,98912.0,98911.0,3.6e-07]
["bitfinex","BTCUSD",1737967985610,0.151674,98896.0,98895.0,9.3e-07]
["bitfinex","BTCUSD",1737967985830,2.01191373,98896.0,98895.0,4.5e-07]
["bitfinex","BTCUSD",1737967986034,2.08727983,98896.0,98895.0,4.5e-07]
["bitfinex","BTCUSD",1737967986237,2.33357874,98896.0,98895.0,4.5e-07]
["bitfinex","BTCUSD",1737967987126,2.30011981,98896.0,98895.0,4.5e-07]
["bitfinex","BTCUSD",1737967987329,2.33357874,98896.0,98895.0,4.5e-07]
["bitfinex","BTCUSD",1737967988313,2.34381284,98896.0,98895.0,4.5e-07]
["bitfinex","BTCUSD",1737967988916,2.36418762,98896.0,98895.0,4.5e-07]
["bitfinex","BTCUSD",1737967989123,0.18160391,98876.0,98850.0,0.00098]
["bitfinex","BTCUSD",1737967989345,1.53511801,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967989546,1.53962263,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967989930,1.44934935,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967990341,1.35410771,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967990567,1.451455,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967991128,1.451455,98876.0,98875.0,0.00136759]
["bitfinex","BTCUSD",1737967991129,1.457455,98876.0,98875.0,0.00136759]
["bitfinex","BTCUSD",1737967991763,0.50510771,98876.0,98875.0,0.00136759]
["bitfinex","BTCUSD",1737967992653,0.603455,98876.0,98875.0,0.00136759]
["bitfinex","BTCUSD",1737967993139,0.596455,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967993353,0.597455,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967993579,0.598455,98876.0,98875.0,0.00036759]
["bitfinex","BTCUSD",1737967993779,0.152706,98875.0,98863.0,0.00039866]
["bitfinex","BTCUSD",1737967993982,0.5614021,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967994392,0.56801237,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967996378,0.56901237,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967996581,0.56801237,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967997021,0.47166508,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967997226,0.47266508,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967997436,0.50210871,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967998293,0.599456,98875.0,98874.0,0.00044629]
["bitfinex","BTCUSD",1737967998472,0.151717,98868.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737967998615,0.5604131,98868.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737967998816,0.567082,98868.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737967999013,0.25573319,98868.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737967999214,0.1583859,98868.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737967999415,0.0066689,98868.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737967999731,0.15836562,98868.0,98867.0,0.00129757]
["bitfinex","BTCUSD",1737967999955,0.00664862,98868.0,98867.0,0.00129757]
["bitfinex","BTCUSD",1737968000293,0.00664862,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968000412,0.03044363,98875.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968000612,0.003,98868.0,98867.0,0.15201557]
["bitfinex","BTCUSD",1737968000877,0.50871,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968001284,0.51536223,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968002176,0.66707923,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968002352,0.51536223,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968002578,0.51436223,98868.0,98867.0,0.15201557]
["bitfinex","BTCUSD",1737968003382,0.54380586,98868.0,98867.0,0.15201557]
["bitfinex","BTCUSD",1737968003597,0.54480586,98868.0,98867.0,0.15201557]
["bitfinex","BTCUSD",1737968004045,0.69652286,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968004248,0.79387015,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968004452,0.80422916,98868.0,98867.0,0.00029757]
["bitfinex","BTCUSD",1737968005051,0.151718,98867.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968005222,0.151723,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968005425,0.78928068,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968005631,0.79585414,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968007348,0.79685414,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968007685,0.79985414,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968008729,0.79885414,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968009340,0.82929777,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968009606,0.79479738,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968010149,0.79179738,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968010565,0.79479738,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968011249,0.79179738,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968011692,0.79379738,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968011900,0.79279738,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968012105,1.04114467,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968012267,1.04214467,98864.0,98863.0,0.00029757]
["bitfinex","BTCUSD",1737968012474,0.151726,98862.0,98838.0,0.002871]
["bitfinex","BTCUSD",1737968012680,0.151761,98839.0,98838.0,0.002871]
["bitfinex","BTCUSD",1737968012890,0.78426192,98839.0,98838.0,0.002871]
["bitfinex","BTCUSD",1737968013281,0.79082544,98839.0,98838.0,0.002871]
["bitfinex","BTCUSD",1737968014531,0.79082544,98839.0,98838.0,0.004871]
["bitfinex","BTCUSD",1737968015490,0.79082544,98839.0,98838.0,0.005871]
["bitfinex","BTCUSD",1737968017551,0.69347815,98839.0,98838.0,0.005871]
["bitfinex","BTCUSD",1737968021466,0.54171715,98839.0,98838.0,0.157634]
["bitfinex","BTCUSD",1737968022243,0.54171715,98839.0,98838.0,0.005871]
["bitfinex","BTCUSD",1737968022451,0.54171715,98839.0,98838.0,0.0060129]
["bitfinex","BTCUSD",1737968022860,0.54171715,98839.0,98838.0,0.1577759]
["bitfinex","BTCUSD",1737968023268,0.53515363,98839.0,98838.0,0.1577759]
["bitfinex","BTCUSD",1737968023509,0.53515363,98839.0,98838.0,0.0964129]
["bitfinex","BTCUSD",1737968023723,0.69343348,98839.0,98838.0,0.0060129]
["bitfinex","BTCUSD",1737968024146,0.69145344,98839.0,98838.0,0.0060129]
["bitfinex","BTCUSD",1737968024358,0.69145344,98839.0,98838.0,0.0040129]
["bitfinex","BTCUSD",1737968024595,0.69145344,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968024823,0.69145344,98839.0,98838.0,0.0050129]
["bitfinex","BTCUSD",1737968025025,0.69145344,98839.0,98838.0,0.0040129]
["bitfinex","BTCUSD",1737968025432,0.69145344,98839.0,98838.0,0.0050129]
["bitfinex","BTCUSD",1737968026113,0.69145344,98839.0,98838.0,0.0040129]
["bitfinex","BTCUSD",1737968026309,0.69145344,98839.0,98838.0,0.0050129]
["bitfinex","BTCUSD",1737968027146,0.69145344,98839.0,98838.0,0.0040129]
["bitfinex","BTCUSD",1737968027352,0.69145344,98839.0,98838.0,0.0050129]
["bitfinex","BTCUSD",1737968027645,0.69145344,98839.0,98838.0,0.0040129]
["bitfinex","BTCUSD",1737968028165,0.69145344,98839.0,98838.0,0.0050129]
["bitfinex","BTCUSD",1737968030009,0.78880073,98839.0,98838.0,0.0050129]
["bitfinex","BTCUSD",1737968030975,0.80768098,98839.0,98838.0,0.0050129]
["bitfinex","BTCUSD",1737968031195,0.80768098,98839.0,98838.0,0.0040129]
["bitfinex","BTCUSD",1737968031370,0.80768098,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968031589,0.80868098,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968032375,0.80768098,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968033262,0.78980073,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968034385,0.79109873,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968034686,0.78909873,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968034887,0.79009873,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968035108,0.79109873,98839.0,98838.0,0.0030129]
["bitfinex","BTCUSD",1737968036156,0.79109873,98839.0,98819.0,0.07809778]
["bitfinex","BTCUSD",1737968036157,0.01989891,98836.0,98819.0,0.00029778]
["bitfinex","BTCUSD",1737968036366,0.01989891,98836.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968036367,0.151826,98797.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968036576,0.66400224,98797.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968036990,0.66238568,98797.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968037814,0.51055968,98797.0,98796.0,0.37987089]
["bitfinex","BTCUSD",1737968038021,0.51214007,98797.0,98796.0,0.42787089]
["bitfinex","BTCUSD",1737968038446,0.51614007,98797.0,98796.0,0.42787089]
["bitfinex","BTCUSD",1737968038704,0.51614007,98797.0,98796.0,0.27604289]
["bitfinex","BTCUSD",1737968039302,0.51814007,98797.0,98796.0,0.27604289]
["bitfinex","BTCUSD",1737968042109,0.66996607,98797.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968042910,0.76731336,98797.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968043735,0.66996607,98797.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968044156,0.66596607,98797.0,98796.0,0.0001418]
["bitfinex","BTCUSD",1737968044676,0.51214007,98797.0,98796.0,0.0011418]
["bitfinex","BTCUSD",1737968044796,0.66396607,98797.0,98796.0,0.0011418]
["bitfinex","BTCUSD",1737968045013,0.66496607,98797.0,98796.0,0.0011418]
["bitfinex","BTCUSD",1737968045616,0.76131336,98797.0,98796.0,0.0011418]
["bitfinex","BTCUSD",1737968045978,0.76131336,98797.0,98796.0,0.0021418]
["bitfinex","BTCUSD",1737968047124,0.78143715,98797.0,98796.0,0.0021418]
["bitfinex","BTCUSD",1737968048751,0.76131336,98797.0,98796.0,0.0021418]
["bitfinex","BTCUSD",1737968048955,0.66396607,98797.0,98796.0,0.0021418]
["bitfinex","BTCUSD",1737968049570,0.76131336,98797.0,98796.0,0.0021418]
["bitfinex","BTCUSD",1737968050873,0.60948736,98797.0,98783.0,0.00010109]
["bitfinex","BTCUSD",1737968051103,0.151846,98784.0,98783.0,0.00010109]
["bitfinex","BTCUSD",1737968051309,0.50571,98784.0,98777.0,0.0009987]
["bitfinex","BTCUSD",1737968051527,0.51201708,98784.0,98773.0,0.0795]
["bitfinex","BTCUSD",1737968051735,0.51201708,98784.0,98773.0,0.07960109]
["bitfinex","BTCUSD",1737968051736,0.151858,98776.0,98773.0,0.07960109]
["bitfinex","BTCUSD",1737968051937,0.657568,98776.0,98775.0,0.00024289]
["bitfinex","BTCUSD",1737968052153,0.50571,98776.0,98775.0,0.0001418]
["bitfinex","BTCUSD",1737968052379,0.66387508,98776.0,98775.0,0.0001418]
["bitfinex","BTCUSD",1737968052582,0.51201708,98776.0,98775.0,0.00024289]
["bitfinex","BTCUSD",1737968052786,0.51201708,98776.0,98775.0,0.0001418]
["bitfinex","BTCUSD",1737968052990,0.51201708,98776.0,98775.0,0.00024289]
["bitfinex","BTCUSD",1737968053199,0.51201708,98776.0,98775.0,0.30210289]
["bitfinex","BTCUSD",1737968053606,0.50571,98776.0,98775.0,0.30210289]
["bitfinex","BTCUSD",1737968054047,0.51192035,98776.0,98775.0,0.30210289]
["bitfinex","BTCUSD",1737968056179,0.51192035,98776.0,98775.0,0.47895018]
["bitfinex","BTCUSD",1737968056396,0.51192035,98776.0,98775.0,0.52395018]
["bitfinex","BTCUSD",1737968057222,0.51192035,98776.0,98775.0,0.53647018]
["bitfinex","BTCUSD",1737968057420,0.51192035,98776.0,98775.0,0.52395018]
["bitfinex","BTCUSD",1737968057637,0.51192035,98776.0,98775.0,0.53647018]
["bitfinex","BTCUSD",1737968059325,0.51192035,98776.0,98775.0,0.00024289]
["bitfinex","BTCUSD",1737968059524,0.66377835,98776.0,98775.0,0.0001418]
["bitfinex","BTCUSD",1737968060568,0.51192035,98776.0,98775.0,0.0001418]
["bitfinex","BTCUSD",1737968060971,0.51192035,98776.0,98775.0,0.15024289]
["bitfinex","BTCUSD",1737968061329,0.51492035,98776.0,98775.0,0.15024289]
["bitfinex","BTCUSD",1737968061532,0.51192035,98776.0,98775.0,0.30210289]
["bitfinex","BTCUSD",1737968061753,0.51392035,98776.0,98775.0,0.30210289]
["bitfinex","BTCUSD",1737968062155,0.51192035,98776.0,98775.0,0.30210289]
["bitfinex","BTCUSD",1737968062731,0.51192035,98776.0,98775.0,0.37810289]
["bitfinex","BTCUSD",1737968062927,0.51292035,98776.0,98775.0,0.37810289]
["bitfinex","BTCUSD",1737968064230,0.51192035,98776.0,98775.0,0.37810289]
["bitfinex","BTCUSD",1737968065459,0.51192035,98776.0,98775.0,0.42440289]
["bitfinex","BTCUSD",1737968065795,0.51192035,98776.0,98775.0,0.52175018]
["bitfinex","BTCUSD",1737968066808,0.51192035,98776.0,98775.0,0.53198922]
["bitfinex","BTCUSD",1737968067847,0.51192035,98776.0,98775.0,0.55498922]
["bitfinex","BTCUSD",1737968070169,0.51192035,98776.0,98775.0,0.59653292]
["bitfinex","BTCUSD",1737968070920,0.48514599,98776.0,98775.0,1.14024192]
["bitfinex","BTCUSD",1737968071285,0.47269609,98776.0,98775.0,1.14024192]
["bitfinex","BTCUSD",1737968071443,0.45569608,98776.0,98775.0,1.14024192]
["bitfinex","BTCUSD",1737968071649,0.45569608,98776.0,98775.0,1.14124192]
["bitfinex","BTCUSD",1737968071842,0.45569608,98776.0,98775.0,1.09926092]
["bitfinex","BTCUSD",1737968072102,0.45569608,98776.0,98775.0,1.08385992]
["bitfinex","BTCUSD",1737968072628,0.45569608,98776.0,98775.0,1.10385992]
["bitfinex","BTCUSD",1737968073231,0.39506465,98776.0,98775.0,1.10385992]
["bitfinex","BTCUSD",1737968073555,0.36425165,98776.0,98775.0,1.10385992]
["bitfinex","BTCUSD",1737968073986,0.3580413,98776.0,98775.0,1.11633992]
["bitfinex","BTCUSD",1737968074406,0.3580413,98776.0,98775.0,1.11333992]
["bitfinex","BTCUSD",1737968074609,0.3580413,98776.0,98775.0,1.01913592]
["bitfinex","BTCUSD",1737968074813,0.3590413,98776.0,98775.0,1.02413592]
["bitfinex","BTCUSD",1737968075015,0.36542376,98776.0,98775.0,1.02313592]
["bitfinex","BTCUSD",1737968075215,0.36542376,98776.0,98775.0,0.83447092]
["bitfinex","BTCUSD",1737968075434,0.36542376,98776.0,98775.0,0.83647092]
["bitfinex","BTCUSD",1737968075845,0.36542376,98776.0,98775.0,0.63601292]
["bitfinex","BTCUSD",1737968076053,0.36542376,98776.0,98775.0,1.50942792]
["bitfinex","BTCUSD",1737968076230,0.36542376,98776.0,98775.0,1.49929492]
["bitfinex","BTCUSD",1737968076430,0.3590413,98776.0,98775.0,1.49929492]
["bitfinex","BTCUSD",1737968076664,0.17083225,98776.0,98775.0,1.38183522]
["bitfinex","BTCUSD",1737968076892,0.01052498,98776.0,98775.0,1.36935522]
["bitfinex","BTCUSD",1737968077115,0.000298,98822.0,98821.0,0.30189009]
["bitfinex","BTCUSD",1737968077289,0.50640606,98822.0,98821.0,0.30189009]
["bitfinex","BTCUSD",1737968077588,0.50640606,98822.0,98821.0,0.39923738]
["bitfinex","BTCUSD",1737968077788,0.5117266,98822.0,98821.0,0.39923738]
["bitfinex","BTCUSD",1737968078431,0.5167266,98822.0,98821.0,0.39923738]
["bitfinex","BTCUSD",1737968079044,0.5187266,98822.0,98821.0,0.42223738]
["bitfinex","BTCUSD",1737968079249,0.5187266,98822.0,98821.0,0.47183738]
["bitfinex","BTCUSD",1737968079653,0.5137266,98822.0,98821.0,1.06548547]
["bitfinex","BTCUSD",1737968079860,0.5137266,98822.0,98821.0,1.58128047]
["bitfinex","BTCUSD",1737968080011,0.5137266,98822.0,98821.0,1.29994147]
["bitfinex","BTCUSD",1737968080212,0.5137266,98822.0,98821.0,1.20983347]
["bitfinex","BTCUSD",1737968080437,0.5117266,98822.0,98821.0,1.20983347]
["bitfinex","BTCUSD",1737968080845,0.5137266,98822.0,98821.0,1.20983347]
["bitfinex","BTCUSD",1737968081003,0.5167266,98822.0,98821.0,1.20983347]
["bitfinex","BTCUSD",1737968081202,0.5117266,98822.0,98821.0,1.20983347]
["bitfinex","BTCUSD",1737968081611,0.5117266,98822.0,98821.0,1.21383347]
["bitfinex","BTCUSD",1737968082062,0.5088846,98822.0,98821.0,1.23383347]
["bitfinex","BTCUSD",1737968082470,0.5088846,98822.0,98821.0,1.19745047]
["bitfinex","BTCUSD",1737968083063,0.5088846,98822.0,98821.0,1.02160947]
["bitfinex","BTCUSD",1737968083225,0.50918196,98822.0,98821.0,0.94792947]
["bitfinex","BTCUSD",1737968084142,0.50918196,98822.0,98821.0,0.93033747]
["bitfinex","BTCUSD",1737968086174,0.15939697,98822.0,98821.0,0.93033747]
["bitfinex","BTCUSD",1737968086378,0.02781678,98822.0,98821.0,0.59849747]
["bitfinex","BTCUSD",1737968086601,0.02781678,98822.0,98821.0,2.06222847]
["bitfinex","BTCUSD",1737968086828,0.02781678,98822.0,98821.0,0.81474717]
["bitfinex","BTCUSD",1737968086987,0.02781678,98822.0,98821.0,0.58097747]
["bitfinex","BTCUSD",1737968087234,0.02781678,98822.0,98821.0,0.53027638]
["bitfinex","BTCUSD",1737968087420,0.02781678,98822.0,98821.0,0.52737747]
["bitfinex","BTCUSD",1737968087619,0.02781678,98822.0,98821.0,0.53437747]
["bitfinex","BTCUSD",1737968088022,0.02781678,98822.0,98821.0,0.52937747]
["bitfinex","BTCUSD",1737968088249,0.02733094,98822.0,98821.0,0.53437747]
["bitfinex","BTCUSD",1737968088767,0.02733094,98822.0,98821.0,0.53237747]
["bitfinex","BTCUSD",1737968088978,0.02733094,98822.0,98821.0,0.54237747]
["bitfinex","BTCUSD",1737968089196,0.02733094,98822.0,98821.0,1.22101947]
["bitfinex","BTCUSD",1737968089407,0.02733094,98822.0,98821.0,1.54190547]
["bitfinex","BTCUSD",1737968090522,0.02733094,98822.0,98821.0,1.32323247]
["bitfinex","BTCUSD",1737968091038,0.02733094,98822.0,98821.0,1.31623247]
["bitfinex","BTCUSD",1737968091274,9.4e-07,98822.0,98821.0,1.31823247]
["bitfinex","BTCUSD",1737968091516,9.4e-07,98822.0,98821.0,0.54337747]
["bitfinex","BTCUSD",1737968092207,9.4e-07,98822.0,98821.0,0.53737747]
["bitfinex","BTCUSD",1737968092399,9.4e-07,98822.0,98821.0,0.54137747]
["bitfinex","BTCUSD",1737968092623,0.000298,98839.0,98838.0,0.30186409]
["bitfinex","BTCUSD",1737968092867,0.000298,98839.0,98838.0,0.54525478]
["bitfinex","BTCUSD",1737968096302,0.000298,98839.0,98838.0,0.55561871]
["bitfinex","BTCUSD",1737968096508,0.000298,98839.0,98838.0,0.57544496]
["bitfinex","BTCUSD",1737968096978,0.000298,98839.0,98838.0,0.58544496]
["bitfinex","BTCUSD",1737968101183,0.000298,98839.0,98838.0,0.82292496]
["bitfinex","BTCUSD",1737968103829,0.000298,98839.0,98838.0,0.68599596]
["bitfinex","BTCUSD",1737968107690,0.000298,98839.0,98838.0,0.58544496]
["bitfinex","BTCUSD",1737968108643,0.000298,98839.0,98838.0,0.61691324]
["bitfinex","BTCUSD",1737968109104,0.000298,98839.0,98838.0,1.67508524]
["bitfinex","BTCUSD",1737968109105,1e-08,98839.0,98838.0,1.67508524]
["bitfinex","BTCUSD",1737968109304,1e-08,98839.0,98838.0,0.61691324]
["bitfinex","BTCUSD",1737968109518,0.00099943,98863.0,98838.0,0.61691324]
["bitfinex","BTCUSD",1737968109519,0.00099943,98863.0,98862.0,0.30182709]
["bitfinex","BTCUSD",1737968109751,0.00112987,98863.0,98862.0,0.49897438]
["bitfinex","BTCUSD",1737968109999,0.00013045,98863.0,98862.0,0.54045049]
["bitfinex","BTCUSD",1737968110202,0.000298,98875.0,98874.0,0.01010109]
["bitfinex","BTCUSD",1737968110416,0.0456,98926.0,98894.0,0.32477809]
["bitfinex","BTCUSD",1737968110647,0.0456,98926.0,98894.0,0.96515882]
["bitfinex","BTCUSD",1737968110866,0.0456,98926.0,98894.0,1.18184993]
["bitfinex","BTCUSD",1737968110867,0.00042861,98895.0,98894.0,1.18184993]
["bitfinex","BTCUSD",1737968111454,0.00042861,98895.0,98894.0,1.15037382]
["bitfinex","BTCUSD",1737968111659,0.00042861,98895.0,98894.0,1.20235021]
["bitfinex","BTCUSD",1737968112617,0.00042861,98895.0,98894.0,1.20635021]
["bitfinex","BTCUSD",1737968113048,0.00042861,98895.0,98894.0,1.20235021]
["bitfinex","BTCUSD",1737968113450,0.00042861,98895.0,98894.0,1.20635021]
["bitfinex","BTCUSD",1737968113807,0.00042861,98895.0,98894.0,1.22683332]
["bitfinex","BTCUSD",1737968114215,0.00042861,98895.0,98894.0,1.21235021]
["bitfinex","BTCUSD",1737968114416,0.00042861,98895.0,98894.0,1.23483332]
["bitfinex","BTCUSD",1737968114650,0.00042861,98895.0,98894.0,1.23683332]
["bitfinex","BTCUSD",1737968114867,0.00042861,98895.0,98894.0,1.26668376]
["bitfinex","BTCUSD",1737968115041,0.00042861,98895.0,98894.0,1.27068376]
["bitfinex","BTCUSD",1737968115497,0.00042861,98895.0,98894.0,1.23922247]
["bitfinex","BTCUSD",1737968116175,6.1e-07,98895.0,98894.0,1.27059486]
["bitfinex","BTCUSD",1737968116375,6.1e-07,98895.0,98894.0,1.03311065]
["bitfinex","BTCUSD",1737968116585,6.1e-07,98895.0,98894.0,1.00173826]
["bitfinex","BTCUSD",1737968117007,6.1e-07,98895.0,98894.0,0.49904822]
["bitfinex","BTCUSD",1737968117215,6.1e-07,98895.0,98894.0,0.49694713]
["bitfinex","BTCUSD",1737968117419,6.1e-07,98895.0,98894.0,0.49904822]
["bitfinex","BTCUSD",1737968117833,6.1e-07,98895.0,98894.0,0.49894713]
["bitfinex","BTCUSD",1737968118049,6.1e-07,98895.0,98894.0,0.49694713]
["bitfinex","BTCUSD",1737968118287,6.1e-07,98895.0,98894.0,0.49894713]
["bitfinex","BTCUSD",1737968118490,0.00014211,98895.0,98894.0,0.49894713]
["bitfinex","BTCUSD",1737968118693,0.00014211,98895.0,98894.0,0.49504822]
["bitfinex","BTCUSD",1737968119105,0.00014211,98895.0,98894.0,0.49894713]
["bitfinex","BTCUSD",1737968119311,0.00014211,98895.0,98894.0,0.49504822]
["bitfinex","BTCUSD",1737968119715,0.00014211,98895.0,98894.0,0.49894713]
["bitfinex","BTCUSD",1737968119938,0.00014211,98895.0,98894.0,1.51460513]
["bitfinex","BTCUSD",1737968120746,0.50573211,98895.0,98894.0,1.51470622]
["bitfinex","BTCUSD",1737968121153,0.50573211,98895.0,98894.0,1.52470622]
["bitfinex","BTCUSD",1737968121358,0.38523856,98895.0,98894.0,1.52470622]
["bitfinex","BTCUSD",1737968121532,0.32429256,98895.0,98894.0,1.52470622]
["bitfinex","BTCUSD",1737968121670,0.14510756,98895.0,98894.0,1.54470622]
["bitfinex","BTCUSD",1737968121879,0.05119756,98895.0,98894.0,1.59190622]
["bitfinex","BTCUSD",1737968122118,0.001,98956.0,98937.0,0.30171209]
["bitfinex","BTCUSD",1737968122119,0.000298,98938.0,98937.0,0.30171209]
["bitfinex","BTCUSD",1737968122342,0.001,98956.0,98955.0,0.30168509]
["bitfinex","BTCUSD",1737968122550,0.00149576,98956.0,98955.0,0.39903238]
["bitfinex","BTCUSD",1737968122968,0.50677576,98956.0,98955.0,0.39903238]
["bitfinex","BTCUSD",1737968123173,0.51199805,98956.0,98955.0,0.42203238]
["bitfinex","BTCUSD",1737968123410,0.51299805,98956.0,98955.0,0.42203238]
["bitfinex","BTCUSD",1737968123638,0.51299805,98956.0,98955.0,1.27822338]
["bitfinex","BTCUSD",1737968123853,0.43557225,98956.0,98955.0,2.20512709]
["bitfinex","BTCUSD",1737968124055,0.43136225,98956.0,98955.0,1.83471909]
["bitfinex","BTCUSD",1737968124265,0.34356811,98956.0,98955.0,1.83471909]
["bitfinex","BTCUSD",1737968124468,0.29064942,98956.0,98955.0,1.83471909]
["bitfinex","BTCUSD",1737968124684,0.27043942,98956.0,98955.0,1.83471909]
["bitfinex","BTCUSD",1737968124892,0.26033942,98956.0,98955.0,1.84707909]
["bitfinex","BTCUSD",1737968125171,0.25933942,98956.0,98955.0,1.84707909]
["bitfinex","BTCUSD",1737968125297,0.26033942,98956.0,98955.0,1.84707909]
["bitfinex","BTCUSD",1737968125496,0.22501942,98956.0,98955.0,1.84707909]
["bitfinex","BTCUSD",1737968125754,0.22401942,98956.0,98955.0,1.84707909]
["bitfinex","BTCUSD",1737968126075,0.21593206,98956.0,98955.0,1.85407909]
["bitfinex","BTCUSD",1737968127859,0.15496106,98956.0,98955.0,1.85507909]
["bitfinex","BTCUSD",1737968128196,0.14296806,98956.0,98955.0,1.85507909]
["bitfinex","BTCUSD",1737968129009,0.14030873,98956.0,98955.0,1.85507909]
["bitfinex","BTCUSD",1737968130276,0.151505,99007.0,98955.0,1.85507909]
["bitfinex","BTCUSD",1737968130277,0.151492,99015.0,98993.0,0.00010109]
["bitfinex","BTCUSD",1737968130484,0.00044581,98994.0,98993.0,0.00010109]
["bitfinex","BTCUSD",1737968130652,0.005959,98994.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968131088,0.00044581,98994.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968131857,0.00444581,98994.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968132064,0.00044581,98994.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968132497,0.00444581,98994.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968133106,0.00644581,98994.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968133548,0.02746359,99021.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968133777,0.0227594,102770.0,98993.0,0.09744838]
["bitfinex","BTCUSD",1737968133778,0.01989891,99045.0,99007.0,0.00010109]
["bitfinex","BTCUSD",1737968134066,0.00014852,99028.0,99007.0,0.00010109]
["bitfinex","BTCUSD",1737968134241,0.01971651,99022.0,99007.0,0.00010109]
["bitfinex","BTCUSD",1737968134457,0.50493,99022.0,99007.0,0.00010109]
["bitfinex","BTCUSD",1737968134663,0.00951319,99021.0,99007.0,0.00010109]
["bitfinex","BTCUSD",1737968134913,0.51444319,99021.0,99011.0,0.00010109]
["bitfinex","BTCUSD",1737968135687,0.51444319,99021.0,99007.0,0.00010109]
["bitfinex","BTCUSD",1737968135883,0.51444319,99021.0,99011.0,0.00010109]
["bitfinex","BTCUSD",1737968136083,0.51044319,99021.0,99011.0,0.00010109]
["bitfinex","BTCUSD",1737968136503,0.51144319,99021.0,99011.0,0.00010109]
["bitfinex","BTCUSD",1737968136951,0.51144319,99021.0,99012.0,0.00010109]
["bitfinex","BTCUSD",1737968137713,0.51244319,99021.0,99012.0,0.00010109]
["bitfinex","BTCUSD",1737968139167,0.51044319,99021.0,99012.0,0.00010109]
["bitfinex","BTCUSD",1737968139605,0.51244319,99021.0,99012.0,0.00010109]
["bitfinex","BTCUSD",1737968140030,0.51244319,99021.0,99014.0,0.00010109]
["bitfinex","BTCUSD",1737968140031,0.51044319,99021.0,99014.0,0.00010109]
["bitfinex","BTCUSD",1737968140237,0.51044319,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968140439,0.51244319,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968140889,0.51044319,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968141282,0.51244319,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968142079,0.51258459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968142474,0.51158459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968142881,0.51258459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968143283,0.51158459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968143794,0.51258459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968144010,0.51258459,99021.0,99020.0,0.01044491]
["bitfinex","BTCUSD",1737968144205,0.51258459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968145705,0.51258459,99021.0,99004.0,0.00010109]
["bitfinex","BTCUSD",1737968146028,0.51258459,99021.0,99012.0,0.00010109]
["bitfinex","BTCUSD",1737968146452,0.51158459,99021.0,99004.0,0.01242109]
["bitfinex","BTCUSD",1737968146655,0.51158459,99021.0,99006.0,0.00010109]
["bitfinex","BTCUSD",1737968146856,0.51058459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968148238,0.51058459,99021.0,99019.0,0.00010109]
["bitfinex","BTCUSD",1737968148441,0.51058459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968149174,0.51058459,99021.0,99010.0,0.15020421]
["bitfinex","BTCUSD",1737968149175,0.51058459,99021.0,99019.0,0.00010109]
["bitfinex","BTCUSD",1737968149335,0.51058459,99021.0,99013.0,0.00010109]
["bitfinex","BTCUSD",1737968149548,0.51258459,99021.0,99013.0,0.00010109]
["bitfinex","BTCUSD",1737968149731,0.51158459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968149952,0.51158459,99021.0,99012.0,0.00010109]
["bitfinex","BTCUSD",1737968150129,0.51458459,99021.0,99013.0,0.00010109]
["bitfinex","BTCUSD",1737968150357,0.51058459,99021.0,99013.0,0.00010109]
["bitfinex","BTCUSD",1737968150676,0.51358459,99021.0,99013.0,0.00110109]
["bitfinex","BTCUSD",1737968150847,0.51358459,99021.0,99013.0,0.001]
["bitfinex","BTCUSD",1737968151052,0.51358459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968151898,0.51058459,99021.0,99020.0,0.00010109]
["bitfinex","BTCUSD",1737968152285,0.51058459,99021.0,99020.0,0.30158509]
["bitfinex","BTCUSD",1737968152464,0.51058459,99021.0,99020.0,0.15010109]
["bitfinex","BTCUSD",1737968152855,0.5050714,99021.0,99020.0,0.30158509]
["bitfinex","BTCUSD",1737968152968,0.5146995,99021.0,99020.0,0.15010109]
["bitfinex","BTCUSD",1737968153176,0.6641825,99021.0,99020.0,0.15010109]
["bitfinex","BTCUSD",1737968153597,0.6621825,99021.0,99020.0,0.15110109]
["bitfinex","BTCUSD",1737968153809,0.6631825,99021.0,99020.0,0.15010109]
["bitfinex","BTCUSD",1737968154236,0.6631825,99021.0,99020.0,0.15]
["bitfinex","BTCUSD",1737968154429,0.201989,99015.0,99005.0,0.00010109]
["bitfinex","BTCUSD",1737968154633,0.00562773,99014.0,99011.0,0.00010109]
["bitfinex","BTCUSD",1737968154832,0.51055773,99014.0,99011.0,0.00010109]
["bitfinex","BTCUSD",1737968155010,0.51055773,99014.0,99007.0,0.151504]
["bitfinex","BTCUSD",1737968155011,0.51055773,99014.0,99013.0,0.00010109]
["bitfinex","BTCUSD",1737968155222,0.51055773,99014.0,99013.0,0.15159609]
["bitfinex","BTCUSD",1737968155459,0.50493,99014.0,99013.0,0.15159609]
["bitfinex","BTCUSD",1737968155662,0.51051915,99014.0,99013.0,0.15159609]
["bitfinex","BTCUSD",1737968155858,0.51051915,99014.0,99013.0,0.24894338]
["bitfinex","BTCUSD",1737968157732,0.51051915,99014.0,99013.0,0.40925671]
["bitfinex","BTCUSD",1737968157936,0.51051915,99014.0,99013.0,0.44071107]
["bitfinex","BTCUSD",1737968159591,0.51051915,99014.0,99013.0,0.34336378]
["bitfinex","BTCUSD",1737968159798,0.51051915,99014.0,99013.0,0.19186878]
["bitfinex","BTCUSD",1737968160003,0.51051915,99014.0,99013.0,0.31190942]
["bitfinex","BTCUSD",1737968160271,0.50493,99014.0,99013.0,0.31190942]
["bitfinex","BTCUSD",1737968160706,0.51053574,99014.0,99013.0,0.31190942]
["bitfinex","BTCUSD",1737968161549,0.51053574,99014.0,99013.0,0.40925671]
["bitfinex","BTCUSD",1737968162114,0.51053574,99014.0,99013.0,0.16031333]
["bitfinex","BTCUSD",1737968162322,0.51053574,99014.0,99013.0,0.1918993]
["bitfinex","BTCUSD",1737968162531,0.50493,99014.0,99013.0,0.31190942]
["bitfinex","BTCUSD",1737968162952,0.51053574,99014.0,99013.0,0.31190942]
["bitfinex","BTCUSD",1737968165073,0.51053574,99014.0,99013.0,0.40925671]
["bitfinex","BTCUSD",1737968165275,0.52942469,99014.0,99013.0,0.44075906]
["bitfinex","BTCUSD",1737968166640,0.51053574,99014.0,99013.0,0.44075906]
["bitfinex","BTCUSD",1737968167201,0.51053574,99014.0,99013.0,0.46375906]
["bitfinex","BTCUSD",1737968169807,0.51053574,99014.0,99013.0,0.46575906]
["bitfinex","BTCUSD",1737968170039,0.51053574,99014.0,99013.0,0.46675906]
["bitfinex","BTCUSD",1737968170237,0.51053574,99014.0,99013.0,0.46475906]
["bitfinex","BTCUSD",1737968170610,0.51053574,99014.0,99013.0,0.46675906]
["bitfinex","BTCUSD",1737968171231,0.51053574,99014.0,99013.0,0.54995906]
["bitfinex","BTCUSD",1737968171844,0.51053574,99014.0,99013.0,0.54795906]
["bitfinex","BTCUSD",1737968172044,0.51053574,99014.0,99013.0,0.54695906]
["bitfinex","BTCUSD",1737968172214,0.51053574,99014.0,99013.0,0.54895906]
["bitfinex","BTCUSD",1737968172456,0.51053574,99014.0,99013.0,0.59735906]
["bitfinex","BTCUSD",1737968172836,0.51053574,99014.0,99013.0,0.59835906]
["bitfinex","BTCUSD",1737968173235,0.51053574,99014.0,99013.0,0.59935906]
["bitfinex","BTCUSD",1737968173651,0.51053574,99014.0,99013.0,0.59635906]
["bitfinex","BTCUSD",1737968174023,0.51053574,99014.0,99013.0,0.59935906]
["bitfinex","BTCUSD",1737968174241,0.51053574,99014.0,99013.0,0.57635906]
["bitfinex","BTCUSD",1737968174449,0.51053574,99014.0,99013.0,0.01341442]
["bitfinex","BTCUSD",1737968174659,0.51053574,99014.0,99013.0,0.26225671]
["bitfinex","BTCUSD",1737968174864,0.51053574,99014.0,99013.0,0.11076171]
["bitfinex","BTCUSD",1737968175038,0.51053574,99014.0,99013.0,0.26076171]
["bitfinex","BTCUSD",1737968175260,0.50493,99014.0,99013.0,0.26076171]
["bitfinex","BTCUSD",1737968175459,0.51057954,99014.0,99013.0,0.41025671]
["bitfinex","BTCUSD",1737968175678,0.51057954,99014.0,99013.0,0.40925671]
["bitfinex","BTCUSD",1737968175889,0.51157954,99014.0,99013.0,0.40925671]
["bitfinex","BTCUSD",1737968176046,0.51057954,99014.0,99013.0,0.40925671]
["bitfinex","BTCUSD",1737968176246,0.51157954,99014.0,99013.0,0.49255671]
["bitfinex","BTCUSD",1737968176695,0.51157954,99014.0,99013.0,0.51555671]
["bitfinex","BTCUSD",1737968176949,0.51157954,99014.0,99013.0,0.54705945]
["bitfinex","BTCUSD",1737968177442,0.51057954,99014.0,99013.0,0.54735597]
["bitfinex","BTCUSD",1737968178858,0.51057954,99014.0,99013.0,0.54835597]
["bitfinex","BTCUSD",1737968179287,0.51057954,99014.0,99013.0,0.55035597]
["bitfinex","BTCUSD",1737968179677,0.51057954,99014.0,99013.0,0.54835597]
["bitfinex","BTCUSD",1737968180034,0.51057954,99014.0,99013.0,1.04178397]
["bitfinex","BTCUSD",1737968180455,0.51057954,99014.0,99013.0,1.04278397]
["bitfinex","BTCUSD",1737968181683,0.51057954,99014.0,99013.0,1.03878397]
["bitfinex","BTCUSD",1737968182022,0.51057954,99014.0,99013.0,1.03978397]
["bitfinex","BTCUSD",1737968182693,0.51057954,99014.0,99013.0,1.04278397]
["bitfinex","BTCUSD",1737968182894,0.51057954,99014.0,99013.0,0.92904797]
["bitfinex","BTCUSD",1737968183102,0.51057954,99014.0,99013.0,0.76121997]
["bitfinex","BTCUSD",1737968185348,0.51057954,99014.0,99013.0,0.55135597]
["bitfinex","BTCUSD",1737968185960,0.51057954,99014.0,99013.0,0.54059597]
["bitfinex","BTCUSD",1737968186281,0.51057954,99014.0,99013.0,0.42579323]
["bitfinex","BTCUSD",1737968186659,0.51057954,99014.0,99013.0,0.58956223]
["bitfinex","BTCUSD",1737968187068,0.51057954,99014.0,99013.0,0.62105466]
["bitfinex","BTCUSD",1737968188523,0.51057954,99014.0,99013.0,0.48028566]
["bitfinex","BTCUSD",1737968188712,0.51057954,99014.0,99013.0,1.05131566]
["bitfinex","BTCUSD",1737968189758,0.51057954,99014.0,99013.0,0.93680023]
["bitfinex","BTCUSD",1737968190161,0.51057954,99014.0,99013.0,0.96829009]
["bitfinex","BTCUSD",1737968190990,0.51057954,99014.0,99013.0,0.93680023]
["bitfinex","BTCUSD",1737968191169,0.51057954,99014.0,99013.0,0.93580023]
["bitfinex","BTCUSD",1737968191370,0.51057954,99014.0,99013.0,0.93680023]
["bitfinex","BTCUSD",1737968192204,0.51057954,99014.0,99013.0,0.96429229]
["bitfinex","BTCUSD",1737968192354,0.51057954,99014.0,99013.0,0.96829229]
["bitfinex","BTCUSD",1737968192757,0.51057954,99014.0,99013.0,0.96529229]
["bitfinex","BTCUSD",1737968192958,0.51057954,99014.0,99013.0,0.96829229]
["bitfinex","BTCUSD",1737968194322,0.45657954,99014.0,99013.0,0.93680023]
["bitfinex","BTCUSD",1737968194533,0.45657954,99014.0,99013.0,1.07990023]
["bitfinex","BTCUSD",1737968194729,0.45657954,99014.0,99013.0,1.11140573]
["bitfinex","BTCUSD",1737968195309,0.45657954,99014.0,99013.0,1.08840573]
["bitfinex","BTCUSD",1737968195529,0.45657954,99014.0,99013.0,1.10740573]
["bitfinex","BTCUSD",1737968195735,0.45657954,99014.0,99013.0,1.07690023]
["bitfinex","BTCUSD",1737968195900,0.45657954,99014.0,99013.0,1.10840424]
["bitfinex","BTCUSD",1737968196102,0.45657954,99014.0,99013.0,1.11140424]
["bitfinex","BTCUSD",1737968196524,0.45657954,99014.0,99013.0,1.10840424]
["bitfinex","BTCUSD",1737968196868,0.45657954,99014.0,99013.0,2.05950324]
["bitfinex","BTCUSD",1737968197213,0.45093,99014.0,99013.0,1.17557224]
["bitfinex","BTCUSD",1737968197425,0.45093,99014.0,99013.0,1.19557224]
["bitfinex","BTCUSD",1737968197632,0.45569121,99014.0,99013.0,1.17657224]
["bitfinex","BTCUSD",1737968197823,0.45569121,99014.0,99013.0,1.14594224]
["bitfinex","BTCUSD",1737968198054,0.45569121,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968198253,0.45569121,99014.0,99013.0,1.14594224]
["bitfinex","BTCUSD",1737968198523,0.45569121,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968199488,0.45569121,99014.0,99013.0,1.16294224]
["bitfinex","BTCUSD",1737968200002,0.45569121,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968200207,0.45569121,99014.0,99013.0,1.16294224]
["bitfinex","BTCUSD",1737968200617,0.45569121,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968200982,0.45569121,99014.0,99013.0,1.16494224]
["bitfinex","BTCUSD",1737968201192,0.45569121,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968201788,0.45569121,99014.0,99013.0,1.16494224]
["bitfinex","BTCUSD",1737968202026,0.45569121,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968202936,0.45569121,99014.0,99013.0,1.14594224]
["bitfinex","BTCUSD",1737968203085,0.45569121,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968203285,0.45505122,99014.0,99013.0,1.16594224]
["bitfinex","BTCUSD",1737968205202,0.4386567,99014.0,99013.0,1.02843823]
["bitfinex","BTCUSD",1737968205400,0.4386567,99014.0,99013.0,1.05995453]
["bitfinex","BTCUSD",1737968206560,0.4386567,99014.0,99013.0,1.05595453]
["bitfinex","BTCUSD",1737968206793,0.4386567,99014.0,99013.0,1.06195453]
["bitfinex","BTCUSD",1737968206990,0.4386567,99014.0,99013.0,1.06495453]
["bitfinex","BTCUSD",1737968207234,0.4386567,99014.0,99013.0,1.07770008]
["bitfinex","BTCUSD",1737968207441,0.4386567,99014.0,99013.0,0.51991508]
["bitfinex","BTCUSD",1737968207647,0.4386567,99014.0,99013.0,0.75327778]
["bitfinex","BTCUSD",1737968207850,0.4386567,99014.0,99013.0,0.31855078]
["bitfinex","BTCUSD",1737968208183,0.4386567,99014.0,99013.0,0.34829878]
["bitfinex","BTCUSD",1737968208387,0.4386567,99014.0,99013.0,0.01914316]
["bitfinex","BTCUSD",1737968208589,0.4386567,99014.0,99013.0,0.00639761]
["bitfinex","BTCUSD",1737968208792,0.5901497,99014.0,99013.0,0.00629652]
["bitfinex","BTCUSD",1737968208993,1.05459699,99014.0,99013.0,0.00629652]
["bitfinex","BTCUSD",1737968209671,1.05459699,99014.0,99013.0,0.00029652]
["bitfinex","BTCUSD",1737968210082,0.151522,98995.0,98990.0,0.00010109]
["bitfinex","BTCUSD",1737968210291,0.68631749,98995.0,98985.0,0.00010109]
["bitfinex","BTCUSD",1737968210569,0.69107443,98995.0,98994.0,0.09015014]
["bitfinex","BTCUSD",1737968210960,0.151528,98991.0,98990.0,0.00010109]
["bitfinex","BTCUSD",1737968211164,0.58542349,98991.0,98990.0,0.00010109]
["bitfinex","BTCUSD",1737968211336,0.58997918,98991.0,98990.0,0.00010109]
["bitfinex","BTCUSD",1737968211713,0.43845118,98991.0,98990.0,0.00010109]
["bitfinex","BTCUSD",1737968211953,0.58997918,98991.0,98990.0,0.00010109]
["bitfinex","BTCUSD",1737968212569,0.91077918,98991.0,98990.0,0.00010109]
["bitfinex","BTCUSD",1737968212867,0.151537,98986.0,98985.0,0.00010109]
["bitfinex","BTCUSD",1737968213070,0.58543249,98986.0,98985.0,0.00010109]
["bitfinex","BTCUSD",1737968213515,0.58543249,98986.0,98983.0,0.00024975]
["bitfinex","BTCUSD",1737968213516,0.58998818,98986.0,98983.0,0.00024975]
["bitfinex","BTCUSD",1737968213725,0.43845118,98986.0,98985.0,0.00010109]
["bitfinex","BTCUSD",1737968214258,0.43845118,98986.0,98966.0,0.202088]
["bitfinex","BTCUSD",1737968214259,0.169255,98977.0,98976.0,0.15020421]
["bitfinex","BTCUSD",1737968214504,0.60315049,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737968214704,0.60770618,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737968214905,0.60770618,98977.0,98967.0,0.0122]
["bitfinex","BTCUSD",1737968215106,1.2473612,98976.0,98967.0,0.0122]
["bitfinex","BTCUSD",1737968215328,1.68125669,98976.0,98967.0,0.0122]
["bitfinex","BTCUSD",1737968215535,0.00455569,98975.0,98967.0,0.0122]
["bitfinex","BTCUSD",1737968215792,0.43845118,98975.0,98968.0,0.151563]
["bitfinex","BTCUSD",1737968215918,0.43845118,98975.0,98967.0,0.0122]
["bitfinex","BTCUSD",1737968216135,0.43854118,98975.0,98967.0,0.0122]
["bitfinex","BTCUSD",1737968216319,0.43854118,98975.0,98967.0,0.1672]
["bitfinex","BTCUSD",1737968216708,0.43854118,98975.0,98967.0,0.1622]
["bitfinex","BTCUSD",1737968216915,0.43854118,98975.0,98968.0,0.004]
["bitfinex","BTCUSD",1737968217367,0.43854118,98975.0,98967.0,0.10685809]
["bitfinex","BTCUSD",1737968217567,0.43854118,98975.0,98967.0,0.10885809]
["bitfinex","BTCUSD",1737968218014,0.43854118,98975.0,98967.0,0.10685809]
["bitfinex","BTCUSD",1737968218431,0.43854118,98975.0,98968.0,0.002]
["bitfinex","BTCUSD",1737968219080,0.43854118,98975.0,98958.0,0.01296072]
["bitfinex","BTCUSD",1737968219081,0.01,98969.0,98958.0,0.01296072]
["bitfinex","BTCUSD",1737968219285,0.01,98969.0,98933.0,0.0122]
["bitfinex","BTCUSD",1737968219286,0.0914,98955.0,98933.0,0.0122]
["bitfinex","BTCUSD",1737968219460,0.17326213,98943.0,98934.0,0.09734729]
["bitfinex","BTCUSD",1737968219632,0.17326213,98943.0,98935.0,0.023]
["bitfinex","BTCUSD",1737968219835,1.71442937,98942.0,98941.0,0.379405]
["bitfinex","BTCUSD",1737968220040,1.7099,98942.0,98941.0,1.18680529]
["bitfinex","BTCUSD",1737968220261,1.71442937,98942.0,98941.0,1.67206629]
["bitfinex","BTCUSD",1737968220674,1.71442937,98942.0,98941.0,1.10346629]
["bitfinex","BTCUSD",1737968220844,1.7145777,98942.0,98941.0,0.93081029]
["bitfinex","BTCUSD",1737968221046,1.7145777,98942.0,98941.0,0.81404429]
["bitfinex","BTCUSD",1737968221451,1.7145777,98942.0,98941.0,0.75980929]
["bitfinex","BTCUSD",1737968221828,1.7145777,98942.0,98941.0,0.76180929]
["bitfinex","BTCUSD",1737968222269,1.7145777,98942.0,98941.0,0.76680929]
["bitfinex","BTCUSD",1737968222477,1.7145777,98942.0,98941.0,0.78674305]
["bitfinex","BTCUSD",1737968223289,0.67580662,98942.0,98941.0,0.78674305]
["bitfinex","BTCUSD",1737968223547,0.59948962,98942.0,98941.0,0.78674305]
["bitfinex","BTCUSD",1737968223759,0.43389549,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1737968223958,0.8549,98967.0,98966.0,0.379367]
["bitfinex","BTCUSD",1737968224162,0.85499,98967.0,98966.0,0.80606729]
["bitfinex","BTCUSD",1737968224801,0.85499,98967.0,98966.0,0.42191429]
["bitfinex","BTCUSD",1737968225216,0.85499,98967.0,98966.0,0.63022829]
["bitfinex","BTCUSD",1737968225598,0.85499,98967.0,98966.0,0.63222829]
["bitfinex","BTCUSD",1737968226013,0.85499,98967.0,98966.0,0.63722829]
["bitfinex","BTCUSD",1737968226221,0.85499,98967.0,98966.0,0.63222829]
["bitfinex","BTCUSD",1737968226575,0.85499,98967.0,98966.0,0.63822829]
["bitfinex","BTCUSD",1737968226770,0.85499,98967.0,98966.0,0.64875698]
["bitfinex","BTCUSD",1737968227065,0.85499,98967.0,98966.0,0.73175698]
["bitfinex","BTCUSD",1737968227232,0.85499,98967.0,98966.0,0.80352936]
["bitfinex","BTCUSD",1737968227381,0.67063629,98967.0,98966.0,0.80352936]
["bitfinex","BTCUSD",1737968227797,0.67063629,98967.0,98966.0,0.80152936]
["bitfinex","BTCUSD",1737968227996,0.67063629,98967.0,98966.0,0.79752936]
["bitfinex","BTCUSD",1737968228467,0.67063629,98967.0,98966.0,0.80152936]
["bitfinex","BTCUSD",1737968228677,0.67063629,98967.0,98966.0,0.58721536]
["bitfinex","BTCUSD",1737968228995,0.67063629,98967.0,98966.0,0.60121536]
["bitfinex","BTCUSD",1737968229340,0.67063629,98967.0,98966.0,2.34430636]
["bitfinex","BTCUSD",1737968229951,0.67063629,98967.0,98966.0,2.33530636]
["bitfinex","BTCUSD",1737968230167,0.67063629,98967.0,98966.0,2.33030636]
["bitfinex","BTCUSD",1737968230652,0.67163629,98967.0,98966.0,2.33630636]
["bitfinex","BTCUSD",1737968231091,0.67063629,98967.0,98966.0,2.33030636]
["bitfinex","BTCUSD",1737968231307,0.67063629,98967.0,98966.0,2.34330636]
["bitfinex","BTCUSD",1737968231722,0.67063629,98967.0,98966.0,2.33430636]
["bitfinex","BTCUSD",1737968231927,0.67063629,98967.0,98966.0,2.34330636]
["bitfinex","BTCUSD",1737968232100,0.32089,98967.0,98966.0,2.34330636]
["bitfinex","BTCUSD",1737968232306,0.11439,98967.0,98966.0,2.34330636]
["bitfinex","BTCUSD",1737968235802,0.11439,98967.0,98966.0,1.40506736]
["bitfinex","BTCUSD",1737968236628,0.11439,98967.0,98966.0,0.87440436]
["bitfinex","BTCUSD",1737968236825,0.11439,98967.0,98966.0,0.82120436]
["bitfinex","BTCUSD",1737968237033,0.11468736,98967.0,98966.0,0.82120436]
["bitfinex","BTCUSD",1737968237483,0.11468736,98967.0,98966.0,0.83340436]
["bitfinex","BTCUSD",1737968238133,0.17024651,98967.0,98966.0,0.83340436]
["bitfinex","BTCUSD",1737968238342,0.15003751,98967.0,98966.0,0.83340436]
["bitfinex","BTCUSD",1737968239186,0.04899251,98967.0,98966.0,0.86476506]
["bitfinex","BTCUSD",1737968239654,0.34974629,98998.0,98997.0,0.384619]
["bitfinex","BTCUSD",1737968239865,0.34974629,98998.0,98997.0,0.75115005]
["bitfinex","BTCUSD",1737968240296,0.34974629,98998.0,98997.0,2.11769405]
["bitfinex","BTCUSD",1737968240476,0.34974629,98998.0,98997.0,1.65804405]
["bitfinex","BTCUSD",1737968240679,0.34974629,98998.0,98997.0,1.08755305]
["bitfinex","BTCUSD",1737968240881,0.34974629,98998.0,98997.0,1.03785005]
["bitfinex","BTCUSD",1737968241097,0.34989487,98998.0,98997.0,1.03785005]
["bitfinex","BTCUSD",1737968241293,0.34989487,98998.0,98997.0,1.04385005]
["bitfinex","BTCUSD",1737968241552,0.34989487,98998.0,98997.0,1.03985005]
["bitfinex","BTCUSD",1737968241955,0.34989487,98998.0,98997.0,1.0587545]
["bitfinex","BTCUSD",1737968242159,0.34989487,98998.0,98997.0,1.0527545]
["bitfinex","BTCUSD",1737968242601,0.34989487,98998.0,98997.0,1.0587545]
["bitfinex","BTCUSD",1737968242810,0.34989487,98998.0,98997.0,1.0507545]
["bitfinex","BTCUSD",1737968243221,0.34989487,98998.0,98997.0,1.0517545]
["bitfinex","BTCUSD",1737968243698,0.34989487,98998.0,98997.0,1.0507545]
["bitfinex","BTCUSD",1737968243913,0.32094858,98998.0,98997.0,1.0517545]
["bitfinex","BTCUSD",1737968244120,0.32094858,98998.0,98997.0,1.0577545]
["bitfinex","BTCUSD",1737968244519,0.32094858,98998.0,98997.0,1.0517545]
["bitfinex","BTCUSD",1737968245388,0.32094858,98998.0,98997.0,1.0577545]
["bitfinex","BTCUSD",1737968245810,0.32094858,98998.0,98997.0,1.0517545]
["bitfinex","BTCUSD",1737968246032,0.32094858,98998.0,98997.0,1.0567545]
["bitfinex","BTCUSD",1737968246233,0.32094858,98998.0,98997.0,1.0587545]
["bitfinex","BTCUSD",1737968246861,0.32094858,98998.0,98997.0,1.0567545]
["bitfinex","BTCUSD",1737968247054,0.32094858,98998.0,98997.0,0.6889545]
["bitfinex","BTCUSD",1737968247213,0.32094858,98998.0,98997.0,1.8701455]
["bitfinex","BTCUSD",1737968247414,0.32094858,98998.0,98997.0,1.8726915]
["bitfinex","BTCUSD",1737968247623,0.32094858,98998.0,98997.0,1.8008075]
["bitfinex","BTCUSD",1737968247832,0.32094858,98998.0,98997.0,1.7948075]
["bitfinex","BTCUSD",1737968248215,0.32094858,98998.0,98997.0,1.8008075]
["bitfinex","BTCUSD",1737968248417,0.32124594,98998.0,98997.0,1.8008075]
["bitfinex","BTCUSD",1737968249058,0.32124594,98998.0,98997.0,1.7988075]
["bitfinex","BTCUSD",1737968249269,0.32124594,98998.0,98997.0,1.8008075]
["bitfinex","BTCUSD",1737968249597,0.32124594,98998.0,98997.0,1.7948075]
["bitfinex","BTCUSD",1737968249786,0.3208,99020.0,99013.0,0.324495]
["bitfinex","BTCUSD",1737968249990,0.3208,99020.0,99013.0,2.27773505]
["bitfinex","BTCUSD",1737968250195,0.3208,99020.0,99013.0,2.29436905]
["bitfinex","BTCUSD",1737968251066,0.3208,99020.0,99013.0,2.29636905]
["bitfinex","BTCUSD",1737968251465,0.3208,99020.0,99013.0,2.30536905]
["bitfinex","BTCUSD",1737968252237,0.3208,99020.0,99013.0,2.33578981]
["bitfinex","BTCUSD",1737968252496,0.3208,99020.0,99013.0,2.27589881]
["bitfinex","BTCUSD",1737968252822,0.3208,99020.0,99013.0,1.75822681]
["bitfinex","BTCUSD",1737968254810,0.3208,99020.0,99013.0,1.78955611]
["bitfinex","BTCUSD",1737968255857,0.3208,99020.0,99013.0,1.54554211]
["bitfinex","BTCUSD",1737968257423,0.3208,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1737968257627,0.3209414,99021.0,99020.0,0.324484]
["bitfinex","BTCUSD",1737968257825,0.3209414,99021.0,99020.0,0.79423159]
["bitfinex","BTCUSD",1737968258104,0.3209414,99021.0,99020.0,0.74368859]
["bitfinex","BTCUSD",1737968259303,0.3209414,99021.0,99020.0,0.75068859]
["bitfinex","BTCUSD",1737968259504,0.3209414,99021.0,99020.0,0.75268859]
["bitfinex","BTCUSD",1737968260059,0.3209414,99021.0,99020.0,0.43083129]
["bitfinex","BTCUSD",1737968260320,0.3209414,99021.0,99020.0,0.40783129]
["bitfinex","BTCUSD",1737968260529,0.3209414,99021.0,99020.0,0.41999129]
["bitfinex","BTCUSD",1737968261177,0.3209414,99021.0,99020.0,0.44299129]
["bitfinex","BTCUSD",1737968261391,0.3209414,99021.0,99020.0,0.44099129]
["bitfinex","BTCUSD",1737968261841,0.67068769,99021.0,99020.0,0.44299129]
["bitfinex","BTCUSD",1737968262050,0.67068769,99021.0,99020.0,0.74173029]
["bitfinex","BTCUSD",1737968262259,0.67068769,99021.0,99020.0,0.77310878]
["bitfinex","BTCUSD",1737968262474,0.67068769,99021.0,99020.0,0.78010878]
["bitfinex","BTCUSD",1737968263310,0.67068769,99021.0,99020.0,0.77810878]
["bitfinex","BTCUSD",1737968264097,0.67068769,99021.0,99020.0,0.77110878]
["bitfinex","BTCUSD",1737968264510,0.67068769,99021.0,99020.0,0.77810878]
["bitfinex","BTCUSD",1737968264727,0.67068769,99021.0,99020.0,0.78010878]
["bitfinex","BTCUSD",1737968265368,0.67068769,99021.0,99020.0,0.77810878]
["bitfinex","BTCUSD",1737968265849,0.67068769,99021.0,99020.0,0.46220978]
["bitfinex","BTCUSD",1737968266033,0.67068769,99021.0,99020.0,0.68917505]
["bitfinex","BTCUSD",1737968266408,0.67068769,99021.0,99020.0,0.67501505]
["bitfinex","BTCUSD",1737968266629,0.67068769,99021.0,99020.0,0.68917505]
["bitfinex","BTCUSD",1737968267135,0.67068769,99021.0,99020.0,0.68217505]
["bitfinex","BTCUSD",1737968267490,0.67068769,99021.0,99020.0,0.68817505]
["bitfinex","BTCUSD",1737968267694,0.3209414,99021.0,99020.0,1.15382805]
["bitfinex","BTCUSD",1737968267953,0.3209414,99021.0,99020.0,0.78814805]
["bitfinex","BTCUSD",1737968268150,0.3209414,99021.0,99020.0,0.79514805]
["bitfinex","BTCUSD",1737968268352,0.3209414,99021.0,99020.0,0.79714805]
["bitfinex","BTCUSD",1737968268555,0.3209414,99021.0,99020.0,0.82854372]
["bitfinex","BTCUSD",1737968268758,0.67068769,99021.0,99020.0,0.43606343]
["bitfinex","BTCUSD",1737968268955,0.67068769,99021.0,99020.0,0.25583129]
["bitfinex","BTCUSD",1737968269157,0.67068769,99021.0,99020.0,0.40783129]
["bitfinex","BTCUSD",1737968269398,0.67068769,99021.0,99020.0,0.43083129]
["bitfinex","BTCUSD",1737968269534,0.67068769,99021.0,99020.0,0.42883129]
["bitfinex","BTCUSD",1737968269934,0.67068769,99021.0,99020.0,1.00747829]
["bitfinex","BTCUSD",1737968270137,0.67068769,99021.0,99020.0,0.96692729]
["bitfinex","BTCUSD",1737968270341,0.67068769,99021.0,99020.0,0.95992729]
["bitfinex","BTCUSD",1737968270534,0.67068769,99021.0,99020.0,0.96592729]
["bitfinex","BTCUSD",1737968271047,0.67068769,99021.0,99020.0,0.95992729]
["bitfinex","BTCUSD",1737968271252,0.67068769,99021.0,99020.0,0.42883129]
["bitfinex","BTCUSD",1737968271455,0.67068769,99021.0,99020.0,0.42383129]
["bitfinex","BTCUSD",1737968271672,0.67068769,99021.0,99020.0,0.54065129]
["bitfinex","BTCUSD",1737968271870,0.67068769,99021.0,99020.0,0.54865129]
["bitfinex","BTCUSD",1737968272183,0.67068769,99021.0,99020.0,0.54265129]
["bitfinex","BTCUSD",1737968272486,0.67068769,99021.0,99020.0,0.54065129]
["bitfinex","BTCUSD",1737968272690,0.67068769,99021.0,99020.0,0.54165129]
["bitfinex","BTCUSD",1737968272921,0.67068769,99021.0,99020.0,0.42283129]
["bitfinex","BTCUSD",1737968273455,0.67068769,99021.0,99020.0,0.4542783]
["bitfinex","BTCUSD",1737968273661,0.67068769,99021.0,99020.0,0.4602783]
["bitfinex","BTCUSD",1737968273883,0.67068769,99021.0,99020.0,0.4542783]
["bitfinex","BTCUSD",1737968274286,0.67068769,99021.0,99020.0,0.4582783]
["bitfinex","BTCUSD",1737968274711,0.67068769,99021.0,99020.0,0.4572783]
["bitfinex","BTCUSD",1737968274886,0.67068769,99021.0,99020.0,0.4582783]
["bitfinex","BTCUSD",1737968276395,0.79448769,99021.0,99020.0,0.1337943]
["bitfinex","BTCUSD",1737968276594,0.181516,98999.0,98994.0,0.0009974]
["bitfinex","BTCUSD",1737968276796,0.93746229,98999.0,98994.0,0.0009974]
["bitfinex","BTCUSD",1737968277004,0.78594629,98999.0,98975.0,0.202071]
["bitfinex","BTCUSD",1737968277210,0.78594629,98999.0,98976.0,0.15]
["bitfinex","BTCUSD",1737968277419,0.77594629,98999.0,98986.0,0.15]
["bitfinex","BTCUSD",1737968277707,0.77594629,98999.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737968278278,0.77594629,98999.0,98987.0,0.023]
["bitfinex","BTCUSD",1737968278431,0.77594629,98999.0,98986.0,0.15]
["bitfinex","BTCUSD",1737968278432,0.93746229,98999.0,98986.0,0.15]
["bitfinex","BTCUSD",1737968278890,0.93946229,98999.0,98986.0,0.15]
["bitfinex","BTCUSD",1737968279306,0.93946229,98999.0,98979.0,0.15]
["bitfinex","BTCUSD",1737968280442,0.77794629,98999.0,98984.0,0.023]
["bitfinex","BTCUSD",1737968280648,0.77044629,98999.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737968280977,0.77044629,98999.0,98987.0,0.15]
["bitfinex","BTCUSD",1737968281189,0.93196229,98999.0,98987.0,0.15]
["bitfinex","BTCUSD",1737968281581,0.78044629,98999.0,98987.0,0.15]
["bitfinex","BTCUSD",1737968281783,0.93196229,98999.0,98987.0,0.15]
["bitfinex","BTCUSD",1737968282150,0.78044629,98999.0,98986.0,0.15]
["bitfinex","BTCUSD",1737968282280,0.77044629,98999.0,98986.0,0.352047]
["bitfinex","BTCUSD",1737968282481,0.77044629,98999.0,98993.0,0.151524]
["bitfinex","BTCUSD",1737968282482,0.78044629,98999.0,98993.0,0.151524]
["bitfinex","BTCUSD",1737968282714,0.78044629,98999.0,98990.0,0.353567]
["bitfinex","BTCUSD",1737968282992,0.93196229,98999.0,98987.0,0.15]
["bitfinex","BTCUSD",1737968283131,0.78044629,98999.0,98987.0,0.15]
["bitfinex","BTCUSD",1737968283545,0.78044629,98999.0,98973.0,0.214234]
["bitfinex","BTCUSD",1737968283546,0.93196229,98999.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737968283818,1.83286229,98999.0,98972.0,0.01212]
["bitfinex","BTCUSD",1737968284039,1.83286229,98999.0,98966.0,0.0001416]
["bitfinex","BTCUSD",1737968284402,1.95010697,98999.0,98966.0,0.0001416]
["bitfinex","BTCUSD",1737968285034,1.95010697,98999.0,98968.0,0.151563]
["bitfinex","BTCUSD",1737968285235,2.45516697,98999.0,98966.0,0.0001416]
["bitfinex","BTCUSD",1737968285460,2.45516697,98999.0,98968.0,0.151563]
["bitfinex","BTCUSD",1737968285667,2.45516697,98999.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737968285862,2.45516697,98999.0,98971.0,0.151558]
["bitfinex","BTCUSD",1737968286165,2.45516697,98999.0,98972.0,0.151556]
["bitfinex","BTCUSD",1737968286606,2.45516697,98999.0,98973.0,0.15]
["bitfinex","BTCUSD",1737968286607,2.35781968,98999.0,98973.0,0.15]
["bitfinex","BTCUSD",1737968288221,2.35781968,98999.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737968288604,1.48092229,98999.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737968288805,1.46092229,98999.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737968289214,1.46592229,98999.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737968289458,1.48592229,98999.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737968289634,1.46592229,98999.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737968290007,1.32440629,98999.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737968290184,1.33440629,98999.0,98990.0,0.202038]
["bitfinex","BTCUSD",1737968290401,1.20060629,98999.0,98998.0,0.15181515]
["bitfinex","BTCUSD",1737968290840,1.20060629,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968291426,1.36212229,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968292367,1.36012229,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968292496,1.35712229,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968292716,1.20760629,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968292940,1.36212229,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968295304,1.21060629,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968295866,1.36212229,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968296065,1.20060629,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968296546,1.18060629,98999.0,98998.0,0.15181515]
["bitfinex","BTCUSD",1737968296725,1.18060629,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968296955,1.20060629,98999.0,98998.0,0.15181515]
["bitfinex","BTCUSD",1737968297579,1.19860629,98999.0,98998.0,0.15181515]
["bitfinex","BTCUSD",1737968297809,1.19560629,98999.0,98998.0,0.15181515]
["bitfinex","BTCUSD",1737968298018,1.19860629,98999.0,98998.0,0.15181515]
["bitfinex","BTCUSD",1737968298231,1.20060629,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968298474,1.28640629,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968298680,1.43592229,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968298859,1.45593559,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968299115,1.45793559,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968299318,1.46093559,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968299939,1.45793559,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968300264,2.40828288,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968300472,2.47298339,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968300671,2.47498339,98999.0,98998.0,0.00029715]
["bitfinex","BTCUSD",1737968301118,0.181565,98967.0,98966.0,0.0001416]
["bitfinex","BTCUSD",1737968301267,2.30951858,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968301969,2.23248319,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968302154,2.21217129,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968302372,2.05260629,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968302810,2.21417129,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968303014,1.17760629,98967.0,98966.0,0.30185718]
["bitfinex","BTCUSD",1737968303215,1.17760629,98967.0,98966.0,0.42220447]
["bitfinex","BTCUSD",1737968303632,1.17560629,98967.0,98966.0,0.42220447]
["bitfinex","BTCUSD",1737968303809,1.17560629,98967.0,98966.0,0.30185718]
["bitfinex","BTCUSD",1737968304011,1.17760629,98967.0,98966.0,0.15029018]
["bitfinex","BTCUSD",1737968304520,1.17560629,98967.0,98966.0,0.30185718]
["bitfinex","BTCUSD",1737968305373,1.17560629,98967.0,98966.0,0.15029018]
["bitfinex","BTCUSD",1737968305592,1.19960629,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968305927,1.19560629,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968306128,1.19560629,98967.0,98966.0,0.00129018]
["bitfinex","BTCUSD",1737968306323,1.20560629,98967.0,98966.0,0.00129018]
["bitfinex","BTCUSD",1737968306927,1.35817129,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968307126,1.20660629,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968307590,1.20560629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968307794,1.20660629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968308533,1.22560629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968308976,1.23760629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968309491,1.23860629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968309854,1.23760629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968310315,1.22760629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968310532,1.24060629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968310748,1.23060629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968311163,1.21060629,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968311549,1.21060629,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968311550,1.21032322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968312000,1.20832322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968312210,1.20532322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968312630,1.20732322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968312810,1.20532322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968313315,1.20632322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968313484,1.20832322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968313896,1.20632322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968314406,1.20732322,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968314706,0.85786,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968315566,0.85686,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968315939,0.85586,98967.0,98966.0,0.50420447]
["bitfinex","BTCUSD",1737968316144,0.85586,98967.0,98966.0,0.50320447]
["bitfinex","BTCUSD",1737968316347,0.85586,98967.0,98966.0,0.55030447]
["bitfinex","BTCUSD",1737968316568,0.85586,98967.0,98966.0,0.89955747]
["bitfinex","BTCUSD",1737968316770,0.85686,98967.0,98966.0,0.89955747]
["bitfinex","BTCUSD",1737968317204,0.755815,98967.0,98966.0,0.89955747]
["bitfinex","BTCUSD",1737968317412,0.754815,98967.0,98966.0,0.89955747]
["bitfinex","BTCUSD",1737968317633,0.755815,98967.0,98966.0,0.9310186]
["bitfinex","BTCUSD",1737968317836,0.53606,98967.0,98966.0,0.9310186]
["bitfinex","BTCUSD",1737968318052,0.495642,98967.0,98966.0,0.9310186]
["bitfinex","BTCUSD",1737968318255,0.434015,98967.0,98966.0,0.9310186]
["bitfinex","BTCUSD",1737968318456,0.434015,98967.0,98966.0,0.9320186]
["bitfinex","BTCUSD",1737968318603,0.434015,98967.0,98966.0,0.5827656]
["bitfinex","BTCUSD",1737968318807,0.434015,98967.0,98966.0,2.3258566]
["bitfinex","BTCUSD",1737968319007,0.41410336,98967.0,98966.0,2.3070586]
["bitfinex","BTCUSD",1737968319220,0.37368536,98967.0,98966.0,2.3020586]
["bitfinex","BTCUSD",1737968319422,0.33326736,98967.0,98966.0,2.3020586]
["bitfinex","BTCUSD",1737968319651,0.33426736,98967.0,98966.0,1.9356356]
["bitfinex","BTCUSD",1737968319853,0.33426736,98967.0,98966.0,1.1045716]
["bitfinex","BTCUSD",1737968320082,0.33426736,98967.0,98966.0,0.8316476]
["bitfinex","BTCUSD",1737968320289,0.33426736,98967.0,98966.0,0.8336476]
["bitfinex","BTCUSD",1737968321084,0.33426736,98967.0,98966.0,0.67127847]
["bitfinex","BTCUSD",1737968321402,0.33426736,98967.0,98966.0,0.55930447]
["bitfinex","BTCUSD",1737968321611,0.33426736,98967.0,98966.0,0.71155447]
["bitfinex","BTCUSD",1737968323060,0.33426736,98967.0,98966.0,0.55930447]
["bitfinex","BTCUSD",1737968323268,0.33426736,98967.0,98966.0,0.66503347]
["bitfinex","BTCUSD",1737968323492,0.33426736,98967.0,98966.0,0.51503347]
["bitfinex","BTCUSD",1737968323697,0.33426736,98967.0,98966.0,0.54082447]
["bitfinex","BTCUSD",1737968324070,0.33426736,98967.0,98966.0,0.75715882]
["bitfinex","BTCUSD",1737968324292,0.55402236,98967.0,98966.0,0.31539582]
["bitfinex","BTCUSD",1737968324498,0.90348558,98967.0,98966.0,0.10663747]
["bitfinex","BTCUSD",1737968324692,0.91348558,98967.0,98966.0,0.00929018]
["bitfinex","BTCUSD",1737968325451,0.90248558,98967.0,98966.0,0.00229018]
["bitfinex","BTCUSD",1737968325855,0.90248558,98967.0,98966.0,0.15785718]
["bitfinex","BTCUSD",1737968326069,0.90248558,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968326286,0.90248558,98967.0,98966.0,0.15285718]
["bitfinex","BTCUSD",1737968326412,0.90648558,98967.0,98966.0,0.15285718]
["bitfinex","BTCUSD",1737968326828,0.90648558,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968327254,0.90748558,98967.0,98966.0,0.15185718]
["bitfinex","BTCUSD",1737968328274,0.91348558,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968328479,0.93348558,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968328714,0.93448558,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968329068,1.08605058,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968329695,0.93348558,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968329907,0.93248558,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968330101,1.08505058,98967.0,98966.0,0.00029018]
["bitfinex","BTCUSD",1737968330457,1.08505058,98967.0,98958.0,0.15]
["bitfinex","BTCUSD",1737968330458,0.02,98962.0,98958.0,0.301578]
["bitfinex","BTCUSD",1737968331113,0.02,98962.0,98956.0,0.20211]
["bitfinex","BTCUSD",1737968331313,0.02,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737968331954,0.02,98962.0,98958.0,0.001]
["bitfinex","BTCUSD",1737968332128,0.02,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737968333516,0.021,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737968333894,0.02,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737968334245,0.021,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737968335281,0.001,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737968335504,0.002,98962.0,98961.0,0.42192129]
["bitfinex","BTCUSD",1737968335903,0.003,98962.0,98961.0,0.42192129]
["bitfinex","BTCUSD",1737968336121,0.57221822,98962.0,98961.0,0.50502129]
["bitfinex","BTCUSD",1737968336367,0.57121822,98962.0,98961.0,0.50502129]
["bitfinex","BTCUSD",1737968337249,0.56921822,98962.0,98961.0,0.50502129]
["bitfinex","BTCUSD",1737968337698,0.57021822,98962.0,98961.0,0.50502129]
["bitfinex","BTCUSD",1737968339033,0.57021822,98962.0,98961.0,1.18139929]
["bitfinex","BTCUSD",1737968339271,0.57021822,98962.0,98961.0,1.06116929]
["bitfinex","BTCUSD",1737968339455,0.57021822,98962.0,98961.0,0.77318929]
["bitfinex","BTCUSD",1737968339657,0.57021822,98962.0,98961.0,0.74469729]
["bitfinex","BTCUSD",1737968341573,0.57021822,98962.0,98961.0,0.65982529]
["bitfinex","BTCUSD",1737968341975,0.220755,98962.0,98961.0,0.65982529]
["bitfinex","BTCUSD",1737968342412,0.220755,98962.0,98961.0,0.69128074]
["bitfinex","BTCUSD",1737968342630,0.145755,98962.0,98961.0,0.69128074]
["bitfinex","BTCUSD",1737968342837,0.001,98962.0,98961.0,0.65982529]
["bitfinex","BTCUSD",1737968343067,0.33326736,98967.0,98961.0,0.65982529]
["bitfinex","BTCUSD",1737968343068,0.25796093,98967.0,98966.0,0.324567]
["bitfinex","BTCUSD",1737968343281,0.19733393,98967.0,98966.0,0.79829805]
["bitfinex","BTCUSD",1737968343493,0.19733393,98967.0,98966.0,0.82974197]
["bitfinex","BTCUSD",1737968343692,0.19733393,98967.0,98966.0,2.57283297]
["bitfinex","BTCUSD",1737968344229,0.11649793,98967.0,98966.0,2.57483297]
["bitfinex","BTCUSD",1737968344438,0.09628893,98967.0,98966.0,2.54338905]
["bitfinex","BTCUSD",1737968344637,0.0932618,98967.0,98966.0,2.54338905]
["bitfinex","BTCUSD",1737968344839,0.09111909,98967.0,98966.0,2.57482617]
["bitfinex","BTCUSD",1737968345046,0.03049209,98967.0,98966.0,2.57482617]
["bitfinex","BTCUSD",1737968345248,0.00012506,98967.0,98966.0,2.57482617]
["bitfinex","BTCUSD",1737968345443,0.00112506,98967.0,98966.0,2.59834352]
["bitfinex","BTCUSD",1737968345644,0.00112506,98967.0,98966.0,2.41983152]
["bitfinex","BTCUSD",1737968346054,6e-08,98967.0,98966.0,2.41983152]
["bitfinex","BTCUSD",1737968346259,6e-08,98967.0,98966.0,0.85525252]
["bitfinex","BTCUSD",1737968349598,0.043705,98995.0,98994.0,0.301524]
["bitfinex","BTCUSD",1737968349799,0.043705,98995.0,98994.0,0.42187129]
["bitfinex","BTCUSD",1737968350827,0.044705,98995.0,98994.0,0.42187129]
["bitfinex","BTCUSD",1737968352016,0.046705,98995.0,98994.0,0.42187129]
["bitfinex","BTCUSD",1737968352255,0.04683006,98995.0,98994.0,0.42187129]
["bitfinex","BTCUSD",1737968352458,0.04383006,98995.0,98994.0,0.42187129]
["bitfinex","BTCUSD",1737968352629,0.04383006,98995.0,98994.0,0.43834723]
["bitfinex","BTCUSD",1737968352830,0.04383006,98995.0,98994.0,0.43934723]
["bitfinex","BTCUSD",1737968355175,0.04412742,98995.0,98994.0,0.43934723]
["bitfinex","BTCUSD",1737968355575,0.00042242,98995.0,98994.0,1.10939323]
["bitfinex","BTCUSD",1737968356982,0.00042242,98995.0,98994.0,1.13977434]
["bitfinex","BTCUSD",1737968357185,0.00042242,98995.0,98994.0,1.10839323]
["bitfinex","BTCUSD",1737968357435,0.00042242,98995.0,98994.0,1.11239323]
["bitfinex","BTCUSD",1737968358815,0.00042242,98995.0,98994.0,1.10839323]
["bitfinex","BTCUSD",1737968359049,0.00042242,98995.0,98994.0,1.14475325]
["bitfinex","BTCUSD",1737968359247,0.00042242,98995.0,98994.0,1.11439323]
["bitfinex","BTCUSD",1737968359963,0.00042242,98995.0,98994.0,1.10839323]
["bitfinex","BTCUSD",1737968360142,0.00042242,98995.0,98994.0,0.44734723]
["bitfinex","BTCUSD",1737968360278,0.00042242,98995.0,98994.0,1.05738523]
["bitfinex","BTCUSD",1737968360479,0.00042242,98995.0,98994.0,1.07109396]
["bitfinex","BTCUSD",1737968361040,0.00042242,98995.0,98994.0,0.44034723]
["bitfinex","BTCUSD",1737968361382,0.00042242,98995.0,98994.0,0.26734723]
["bitfinex","BTCUSD",1737968361692,0.00042242,98995.0,98994.0,0.41534723]
["bitfinex","BTCUSD",1737968361901,0.00042242,98995.0,98994.0,0.42634723]
["bitfinex","BTCUSD",1737968362305,0.00042242,98995.0,98994.0,0.44134723]
["bitfinex","BTCUSD",1737968362555,0.00042242,98995.0,98994.0,0.43834723]
["bitfinex","BTCUSD",1737968362758,0.00042242,98995.0,98994.0,0.43934723]
["bitfinex","BTCUSD",1737968362934,0.00042242,98995.0,98994.0,0.91693323]
["bitfinex","BTCUSD",1737968363133,0.00042242,98995.0,98994.0,1.02197823]
["bitfinex","BTCUSD",1737968363336,0.00042242,98995.0,98994.0,1.10217823]
["bitfinex","BTCUSD",1737968364909,0.00042242,98995.0,98994.0,1.10117823]
["bitfinex","BTCUSD",1737968365041,0.00042242,98995.0,98994.0,1.10217823]
["bitfinex","BTCUSD",1737968365247,0.00042242,98995.0,98994.0,0.74028623]
["bitfinex","BTCUSD",1737968365449,0.00042242,98995.0,98994.0,0.68214623]
["bitfinex","BTCUSD",1737968365645,0.00042242,98995.0,98994.0,0.67814623]
["bitfinex","BTCUSD",1737968365853,0.00042242,98995.0,98994.0,0.68214623]
["bitfinex","BTCUSD",1737968370774,0.00042242,98995.0,98994.0,0.55496707]
["bitfinex","BTCUSD",1737968371080,0.00042242,98995.0,98994.0,1.06590007]
["bitfinex","BTCUSD",1737968371237,0.00042242,98995.0,98994.0,1.03448023]
["bitfinex","BTCUSD",1737968371444,0.00042242,98995.0,98994.0,1.06590925]
["bitfinex","BTCUSD",1737968371870,0.00042242,98995.0,98994.0,1.11500925]
["bitfinex","BTCUSD",1737968372248,4.2e-07,98995.0,98994.0,1.11500925]
["bitfinex","BTCUSD",1737968372454,4.2e-07,98995.0,98994.0,0.60407625]
["bitfinex","BTCUSD",1737968372844,4.2e-07,98995.0,98994.0,0.60007625]
["bitfinex","BTCUSD",1737968373046,4.2e-07,98995.0,98994.0,0.60707625]
["bitfinex","BTCUSD",1737968373687,0.043705,99008.0,98994.0,0.60707625]
["bitfinex","BTCUSD",1737968373935,0.043705,99008.0,99007.0,0.50205129]
["bitfinex","BTCUSD",1737968374063,0.043705,99008.0,99007.0,2.53284642]
["bitfinex","BTCUSD",1737968374279,0.043705,99008.0,99007.0,2.58194642]
["bitfinex","BTCUSD",1737968374493,1e-06,99008.0,99007.0,2.45403042]
["bitfinex","BTCUSD",1737968375101,1e-06,99008.0,99007.0,2.45603042]
["bitfinex","BTCUSD",1737968375861,1e-06,99008.0,99007.0,2.46203042]
["bitfinex","BTCUSD",1737968376279,1e-06,99008.0,99007.0,2.47856613]
["bitfinex","BTCUSD",1737968377562,1e-06,99008.0,99007.0,2.49890206]
["bitfinex","BTCUSD",1737968377749,0.00029715,99014.0,99013.0,0.324495]
["bitfinex","BTCUSD",1737968377956,0.00029715,99014.0,99013.0,2.01965331]
["bitfinex","BTCUSD",1737968378159,0.00029715,99014.0,99013.0,1.53859431]
["bitfinex","BTCUSD",1737968378552,0.00029715,99014.0,99013.0,1.14998131]
["bitfinex","BTCUSD",1737968378934,0.00029715,99014.0,99013.0,1.15598131]
["bitfinex","BTCUSD",1737968381256,0.00029715,99014.0,99013.0,0.45927131]
["bitfinex","BTCUSD",1737968381492,0.00029715,99014.0,99013.0,2.20236231]
["bitfinex","BTCUSD",1737968381659,1.5e-07,99014.0,99013.0,2.20236231]
["bitfinex","BTCUSD",1737968381904,1.5e-07,99014.0,99013.0,0.45927131]
["bitfinex","BTCUSD",1737968384236,0.0001412,99035.0,99016.0,0.15]
["bitfinex","BTCUSD",1737968384440,0.0001412,99035.0,99020.0,0.42183129]
["bitfinex","BTCUSD",1737968384723,0.0001412,99035.0,99020.0,1.80428566]
["bitfinex","BTCUSD",1737968384920,0.0001412,99035.0,99020.0,1.80602566]
["bitfinex","BTCUSD",1737968385149,0.0001412,99035.0,99020.0,2.05220942]
["bitfinex","BTCUSD",1737968385520,0.0001412,99035.0,99020.0,2.12740942]
["bitfinex","BTCUSD",1737968386433,0.0001412,99035.0,99020.0,2.14167282]
["bitfinex","BTCUSD",1737968386820,0.0001412,99035.0,99020.0,2.14367282]
["bitfinex","BTCUSD",1737968387031,0.0001412,99035.0,99020.0,2.06647282]
["bitfinex","BTCUSD",1737968387236,0.01,99030.0,99020.0,0.73583882]
["bitfinex","BTCUSD",1737968387462,0.01,99030.0,99020.0,0.87038082]
["bitfinex","BTCUSD",1737968387676,0.01,99028.0,99020.0,0.7959668]
["bitfinex","BTCUSD",1737968388021,0.01,99028.0,99020.0,0.8199668]
["bitfinex","BTCUSD",1737968388677,0.01,99028.0,99020.0,0.8189668]
["bitfinex","BTCUSD",1737968389120,0.01,99028.0,99020.0,0.8139668]
["bitfinex","BTCUSD",1737968389275,0.01,99028.0,99020.0,0.84540401]
["bitfinex","BTCUSD",1737968389483,0.34946422,99027.0,99020.0,0.85040401]
["bitfinex","BTCUSD",1737968389689,0.34946422,99027.0,99020.0,0.84540401]
["bitfinex","BTCUSD",1737968390108,0.34946422,99027.0,99020.0,0.84740401]
["bitfinex","BTCUSD",1737968390313,0.34946422,99027.0,99020.0,0.84840401]
["bitfinex","BTCUSD",1737968390685,0.01,99026.0,99020.0,0.84740401]
["bitfinex","BTCUSD",1737968393429,0.01,99026.0,99020.0,0.8159668]
["bitfinex","BTCUSD",1737968394848,0.01,99026.0,99021.0,0.173]
["bitfinex","BTCUSD",1737968395047,0.01,99026.0,99025.0,0.324476]
["bitfinex","BTCUSD",1737968395048,0.01014847,99026.0,99025.0,0.324476]
["bitfinex","BTCUSD",1737968395247,0.01014847,99026.0,99025.0,0.42182329]
["bitfinex","BTCUSD",1737968395468,0.35961269,99026.0,99025.0,0.42182329]
["bitfinex","BTCUSD",1737968396295,0.35961269,99026.0,99025.0,0.42282329]
["bitfinex","BTCUSD",1737968398823,0.35961269,99026.0,99025.0,0.42182329]
["bitfinex","BTCUSD",1737968399168,0.35961269,99026.0,99025.0,0.42282329]
["bitfinex","BTCUSD",1737968400303,0.34961269,99026.0,99025.0,0.42282329]
["bitfinex","BTCUSD",1737968400499,0.00014947,99026.0,99025.0,0.92682329]
["bitfinex","BTCUSD",1737968400723,0.00014947,99026.0,99025.0,1.38808334]
["bitfinex","BTCUSD",1737968400896,0.00014947,99026.0,99025.0,1.27845534]
["bitfinex","BTCUSD",1737968401077,0.00014947,99026.0,99025.0,1.27945534]
["bitfinex","BTCUSD",1737968401275,0.00014947,99026.0,99025.0,0.71661234]
["bitfinex","BTCUSD",1737968401893,4.7e-07,99026.0,99025.0,2.23109734]
["bitfinex","BTCUSD",1737968402095,4.7e-07,99026.0,99025.0,0.49948734]
["bitfinex","BTCUSD",1737968402296,4.7e-07,99026.0,99025.0,0.50248734]
["bitfinex","BTCUSD",1737968402743,4.7e-07,99026.0,99025.0,0.49948734]
["bitfinex","BTCUSD",1737968402937,4.7e-07,99026.0,99025.0,0.50348734]
["bitfinex","BTCUSD",1737968403112,4.7e-07,99026.0,99025.0,0.50448734]
["bitfinex","BTCUSD",1737968403323,4.7e-07,99026.0,99025.0,0.52512288]
["bitfinex","BTCUSD",1737968403738,4.7e-07,99026.0,99025.0,0.52412288]
["bitfinex","BTCUSD",1737968404056,4.7e-07,99026.0,99025.0,0.52512288]
["bitfinex","BTCUSD",1737968405877,4.7e-07,99026.0,99025.0,1.02426448]
["bitfinex","BTCUSD",1737968406078,4.7e-07,99026.0,99025.0,1.02326448]
["bitfinex","BTCUSD",1737968406281,4.7e-07,99026.0,99025.0,1.02826448]
["bitfinex","BTCUSD",1737968406498,4.7e-07,99026.0,99025.0,1.02926448]
["bitfinex","BTCUSD",1737968406711,0.02,99041.0,99025.0,1.02926448]
["bitfinex","BTCUSD",1737968406712,0.34942369,99054.0,99027.0,0.0774]
["bitfinex","BTCUSD",1737968406919,4.7e-07,99054.0,99053.0,0.324434]
["bitfinex","BTCUSD",1737968407155,4.7e-07,99054.0,99053.0,1.2034291]
["bitfinex","BTCUSD",1737968407564,0.01000047,99054.0,99053.0,1.2034291]
["bitfinex","BTCUSD",1737968407769,0.37942369,99054.0,99053.0,0.83689805]
["bitfinex","BTCUSD",1737968407980,0.37942369,99054.0,99053.0,0.805434]
["bitfinex","BTCUSD",1737968408388,0.45482369,99054.0,99053.0,0.805434]
["bitfinex","BTCUSD",1737968408795,0.45482369,99054.0,99053.0,0.655434]
["bitfinex","BTCUSD",1737968409003,0.45482369,99054.0,99053.0,0.66982727]
["bitfinex","BTCUSD",1737968410003,0.45482369,99054.0,99053.0,0.504]
["bitfinex","BTCUSD",1737968410214,0.45582369,99054.0,99053.0,0.655434]
["bitfinex","BTCUSD",1737968410387,0.45582369,99054.0,99053.0,0.504]
["bitfinex","BTCUSD",1737968410388,0.65615569,99054.0,99053.0,0.504]
["bitfinex","BTCUSD",1737968410974,0.67502403,99054.0,99053.0,0.504]
["bitfinex","BTCUSD",1737968412132,0.67402403,99054.0,99053.0,0.504]
["bitfinex","BTCUSD",1737968413481,0.67502403,99054.0,99053.0,0.504]
["bitfinex","BTCUSD",1737968417174,0.94237132,99054.0,99053.0,0.49751962]
["bitfinex","BTCUSD",1737968417327,0.95237132,99054.0,99053.0,0.49751962]
["bitfinex","BTCUSD",1737968417671,1.71297132,99054.0,99053.0,0.00835333]
["bitfinex","BTCUSD",1737968417886,0.191461,99035.0,99000.0,0.202019]
["bitfinex","BTCUSD",1737968418095,0.181475,99026.0,98998.0,0.01390776]
["bitfinex","BTCUSD",1737968418307,0.181492,99015.0,99000.0,0.0009832]
["bitfinex","BTCUSD",1737968418563,0.27883929,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968418762,0.62826298,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968419379,0.64713132,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968419811,0.65113132,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968420979,0.66489706,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968421359,0.64602872,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968421561,0.74337601,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968421896,0.64602872,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968422111,0.99851672,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968422345,2.00200872,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968422518,2.00300872,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968422723,2.00500872,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968423149,2.17500872,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968423515,2.19380522,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968424223,2.20380522,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968426052,2.02380522,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968426262,2.01003948,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968426485,0.90620019,99015.0,99014.0,0.00036076]
["bitfinex","BTCUSD",1737968426708,0.89620019,99015.0,99014.0,0.15185376]
["bitfinex","BTCUSD",1737968426908,0.88620019,99015.0,99014.0,0.15185376]
["bitfinex","BTCUSD",1737968427113,0.88620019,99015.0,99014.0,0.39920105]
["bitfinex","BTCUSD",1737968427323,0.87620019,99015.0,99014.0,0.50240105]
["bitfinex","BTCUSD",1737968427546,0.78240369,99015.0,99014.0,0.50240105]
["bitfinex","BTCUSD",1737968427870,0.50798,99015.0,99014.0,0.50240105]
["bitfinex","BTCUSD",1737968428053,0.37821764,99015.0,99014.0,0.54770105]
["bitfinex","BTCUSD",1737968428257,0.24936072,99015.0,99014.0,1.30088005]
["bitfinex","BTCUSD",1737968428460,4.7e-07,99030.0,99029.0,0.38167]
["bitfinex","BTCUSD",1737968428704,0.02029736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968428913,0.02029736,99054.0,99053.0,0.27178129]
["bitfinex","BTCUSD",1737968429287,0.02029736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968429288,0.03029736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968430077,0.03229736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968430278,0.03329736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968430888,0.03329736,99054.0,99053.0,0.24878129]
["bitfinex","BTCUSD",1737968431127,0.03329736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968432741,0.01329736,99054.0,99053.0,0.24878129]
["bitfinex","BTCUSD",1737968432951,0.03329736,99054.0,99053.0,0.24878129]
["bitfinex","BTCUSD",1737968433618,0.03329736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968434214,0.3051441,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968434451,0.01,99036.0,99035.0,0.201947]
["bitfinex","BTCUSD",1737968434651,0.03,99036.0,99035.0,0.29929429]
["bitfinex","BTCUSD",1737968434866,0.03,99036.0,99035.0,0.44929429]
["bitfinex","BTCUSD",1737968435061,0.02,99036.0,99035.0,0.44929429]
["bitfinex","BTCUSD",1737968435388,0.03,99036.0,99035.0,0.46345963]
["bitfinex","BTCUSD",1737968435630,0.03,99036.0,99035.0,0.46445963]
["bitfinex","BTCUSD",1737968435847,0.03,99038.0,99037.0,0.301458]
["bitfinex","BTCUSD",1737968436048,0.03,99038.0,99037.0,0.42180529]
["bitfinex","BTCUSD",1737968436258,0.02,99043.0,99038.0,0.173]
["bitfinex","BTCUSD",1737968436485,0.03,99045.0,99044.0,0.301447]
["bitfinex","BTCUSD",1737968436682,0.01,99045.0,99044.0,0.42179429]
["bitfinex","BTCUSD",1737968436861,0.03,99045.0,99044.0,0.42179429]
["bitfinex","BTCUSD",1737968437457,0.02,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737968437661,0.2721441,99054.0,99053.0,0.324434]
["bitfinex","BTCUSD",1737968437846,0.2721441,99054.0,99053.0,0.42178129]
["bitfinex","BTCUSD",1737968438040,0.2921441,99054.0,99053.0,0.42178129]
["bitfinex","BTCUSD",1737968438378,0.3021441,99054.0,99053.0,0.42178129]
["bitfinex","BTCUSD",1737968438596,0.3021441,99054.0,99053.0,0.301434]
["bitfinex","BTCUSD",1737968438920,0.01,99044.0,99043.0,0.0831]
["bitfinex","BTCUSD",1737968439128,0.03,99031.0,99024.0,0.0831]
["bitfinex","BTCUSD",1737968439332,0.03,99026.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737968439533,0.03,99018.0,99017.0,0.201985]
["bitfinex","BTCUSD",1737968439749,0.02,99018.0,99017.0,0.201985]
["bitfinex","BTCUSD",1737968439966,0.27184674,99026.0,99020.0,0.301484]
["bitfinex","BTCUSD",1737968439967,0.02,99021.0,99020.0,0.301484]
["bitfinex","BTCUSD",1737968440178,0.27184674,99026.0,99025.0,0.174476]
["bitfinex","BTCUSD",1737968440379,0.27184674,99026.0,99025.0,0.42182329]
["bitfinex","BTCUSD",1737968440597,0.03,99038.0,99036.0,0.15]
["bitfinex","BTCUSD",1737968440796,0.03,99038.0,99037.0,0.50490529]
["bitfinex","BTCUSD",1737968441625,0.01,99046.0,99037.0,0.35344729]
["bitfinex","BTCUSD",1737968441844,0.01,99042.0,99041.0,0.174452]
["bitfinex","BTCUSD",1737968442044,0.01,99042.0,99041.0,0.27179929]
["bitfinex","BTCUSD",1737968442266,0.03,99042.0,99041.0,0.24879929]
["bitfinex","BTCUSD",1737968442414,0.03,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737968443107,0.03,99039.0,99038.0,0.151455]
["bitfinex","BTCUSD",1737968445301,0.03,99024.0,99023.0,0.201972]
["bitfinex","BTCUSD",1737968445648,0.03,99024.0,99023.0,0.21511605]
["bitfinex","BTCUSD",1737968445876,0.30184674,99024.0,99023.0,0.21511605]
["bitfinex","BTCUSD",1737968446077,0.29184674,99024.0,99023.0,0.21511605]
["bitfinex","BTCUSD",1737968446287,0.27184674,99024.0,99023.0,0.33546334]
["bitfinex","BTCUSD",1737968446483,0.27184674,99024.0,99023.0,0.34346334]
["bitfinex","BTCUSD",1737968446694,0.27184674,99024.0,99023.0,0.31446334]
["bitfinex","BTCUSD",1737968446695,0.30184674,99024.0,99023.0,0.31446334]
["bitfinex","BTCUSD",1737968446900,0.30184674,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737968447110,0.45332474,99024.0,99023.0,0.005]
["bitfinex","BTCUSD",1737968447323,0.40332474,99024.0,99023.0,0.005]
["bitfinex","BTCUSD",1737968447933,0.40332474,99024.0,99023.0,0.003]
["bitfinex","BTCUSD",1737968448157,0.40332474,99024.0,99023.0,0.005]
["bitfinex","BTCUSD",1737968448363,0.40332474,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737968448586,0.40332474,99024.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968448587,0.181489,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968449031,0.27883629,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968449479,0.181489,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968449918,0.032,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968450103,0.032,99017.0,99016.0,0.15163847]
["bitfinex","BTCUSD",1737968450323,0.032,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968450728,0.183489,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968451135,0.181489,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968451554,0.183489,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968451966,0.40333574,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968452433,0.40433574,99017.0,99016.0,0.00014847]
["bitfinex","BTCUSD",1737968452820,0.40433574,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968452821,0.50068303,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968453210,0.50268303,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968454604,0.50068303,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968454806,0.25384674,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968455008,0.23384674,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968455190,0.25384674,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968455385,0.40533574,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968455877,0.25384674,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968456083,0.25384674,99017.0,99016.0,0.39912736]
["bitfinex","BTCUSD",1737968456084,0.22384674,99017.0,99016.0,0.39912736]
["bitfinex","BTCUSD",1737968456354,0.22384674,99017.0,99016.0,0.43496048]
["bitfinex","BTCUSD",1737968456355,0.00200047,99017.0,99016.0,0.43496048]
["bitfinex","BTCUSD",1737968456567,0.02,99045.0,99035.0,0.023]
["bitfinex","BTCUSD",1737968456774,0.02,99045.0,99044.0,0.174447]
["bitfinex","BTCUSD",1737968456992,0.01,99047.0,99046.0,0.174444]
["bitfinex","BTCUSD",1737968457195,0.01,99047.0,99046.0,0.27179129]
["bitfinex","BTCUSD",1737968457476,0.03,99047.0,99046.0,0.27179129]
["bitfinex","BTCUSD",1737968459285,0.03,99047.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737968459928,0.03,99047.0,99046.0,0.152444]
["bitfinex","BTCUSD",1737968460131,0.03,99047.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737968460527,0.01,99047.0,99046.0,0.27179129]
["bitfinex","BTCUSD",1737968460704,0.25184627,99053.0,99052.0,0.324435]
["bitfinex","BTCUSD",1737968460913,0.8849,99053.0,99052.0,0.42178229]
["bitfinex","BTCUSD",1737968461116,0.8849,99053.0,99052.0,0.301435]
["bitfinex","BTCUSD",1737968461290,0.03,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1737968462120,0.8849,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1737968462464,1.036343,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1737968462719,1.036343,99047.0,99046.0,0.002]
["bitfinex","BTCUSD",1737968462926,1.036343,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1737968463078,1.036343,99047.0,99027.0,0.201964]
["bitfinex","BTCUSD",1737968463079,0.15145,99042.0,99027.0,0.201964]
["bitfinex","BTCUSD",1737968463278,0.02,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737968463493,0.01,99030.0,99026.0,0.01244908]
["bitfinex","BTCUSD",1737968463764,0.01,99023.0,99021.0,0.0831]
["bitfinex","BTCUSD",1737968463948,0.01,99018.0,99017.0,0.201984]
["bitfinex","BTCUSD",1737968464146,0.822,99018.0,99017.0,0.29933129]
["bitfinex","BTCUSD",1737968465147,0.3308,99018.0,99017.0,0.201984]
["bitfinex","BTCUSD",1737968465360,0.01,99017.0,99016.0,0.0001416]
["bitfinex","BTCUSD",1737968465563,0.01,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968465923,0.822,99017.0,99016.0,0.15178007]
["bitfinex","BTCUSD",1737968466532,0.973489,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968467155,0.822,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968467592,0.973489,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968467788,0.973489,99017.0,99016.0,0.00529007]
["bitfinex","BTCUSD",1737968467992,0.973489,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968468236,0.822,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968468652,0.822,99017.0,99016.0,0.00229007]
["bitfinex","BTCUSD",1737968469038,0.973489,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968470118,1.07083629,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968470855,1.08341833,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968471055,2.08841833,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968471689,2.10941833,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968472297,2.12131833,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968472468,2.13131833,99017.0,99016.0,0.00029007]
["bitfinex","BTCUSD",1737968472700,0.161522,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968472905,1.07086929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968473482,1.08969821,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968473679,1.96759821,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968474526,1.95759821,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968475514,2.14059821,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968475737,2.25045422,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968476140,2.15310693,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968476339,2.14310693,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968477035,1.95427801,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968477244,1.844422,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968477453,1.845422,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968477876,1.842422,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968478084,1.844422,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968478604,1.07186929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968479015,1.07286929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968479162,1.57794929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968479369,1.58294929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968479610,1.57794929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968480011,1.58094929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968480315,1.57794929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968480847,1.57594929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968481766,1.72594929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968481969,1.75594929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968482515,1.72594929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968482931,1.72694929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968483113,1.57594929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968483314,1.478602,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968483516,1.469602,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968483724,1.31808,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968483966,1.31808,98995.0,98994.0,0.1516655]
["bitfinex","BTCUSD",1737968484168,1.31808,98995.0,98994.0,0.40111279]
["bitfinex","BTCUSD",1737968484373,0.50508,98995.0,98994.0,0.55111279]
["bitfinex","BTCUSD",1737968484548,0.50508,98995.0,98994.0,0.72738279]
["bitfinex","BTCUSD",1737968484747,0.01,99001.0,98994.0,0.24266879]
["bitfinex","BTCUSD",1737968485027,0.01,99001.0,99000.0,0.301515]
["bitfinex","BTCUSD",1737968485231,0.01,99001.0,99000.0,0.24886229]
["bitfinex","BTCUSD",1737968486868,0.01,98995.0,98994.0,0.1312415]
["bitfinex","BTCUSD",1737968487292,0.973522,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968487514,0.822,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968487765,0.822,98995.0,98994.0,0.1516655]
["bitfinex","BTCUSD",1737968487975,0.822,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968488197,0.973522,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968488406,0.973522,98995.0,98994.0,0.0031415]
["bitfinex","BTCUSD",1737968489028,0.973522,98995.0,98994.0,0.0021415]
["bitfinex","BTCUSD",1737968489236,0.973522,98995.0,98994.0,0.0031415]
["bitfinex","BTCUSD",1737968489661,0.973522,98995.0,98994.0,0.0011415]
["bitfinex","BTCUSD",1737968489883,1.07086929,98995.0,98994.0,0.0011415]
["bitfinex","BTCUSD",1737968490088,1.07086929,98995.0,98994.0,0.0051415]
["bitfinex","BTCUSD",1737968490315,0.973522,98995.0,98994.0,0.0011415]
["bitfinex","BTCUSD",1737968490528,0.973522,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968490731,0.974522,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968491173,1.07186929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968491379,2.12376929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968491585,2.12276929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968491800,2.11276929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968492006,2.11476929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968492630,2.11276929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968492859,2.12376929,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968493050,2.14410473,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968493200,2.11910473,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968493376,2.12010473,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968493578,2.11010473,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968494224,2.13010473,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968494444,2.17153973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968494778,2.18053973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968494991,2.25753973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968495186,2.25853973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968495392,2.23853973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968495623,2.25853973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968495825,2.25753973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968496206,2.25853973,98995.0,98994.0,0.0001415]
["bitfinex","BTCUSD",1737968496551,2.25853973,98995.0,98967.0,0.0001416]
["bitfinex","BTCUSD",1737968496552,0.161564,98968.0,98967.0,0.0001416]
["bitfinex","BTCUSD",1737968496780,1.07066979,98968.0,98967.0,0.00026666]
["bitfinex","BTCUSD",1737968497373,0.9733225,98968.0,98967.0,0.00026666]
["bitfinex","BTCUSD",1737968497642,1.07066979,98968.0,98967.0,0.00026666]
["bitfinex","BTCUSD",1737968498083,1.07066979,98968.0,98967.0,0.00326666]
["bitfinex","BTCUSD",1737968498499,0.9733225,98968.0,98967.0,0.00226666]
["bitfinex","BTCUSD",1737968498723,0.9633225,98968.0,98967.0,0.00226666]
["bitfinex","BTCUSD",1737968498855,0.8217585,98968.0,98967.0,0.15383166]
["bitfinex","BTCUSD",1737968499112,0.8117585,98968.0,98967.0,0.38653166]
["bitfinex","BTCUSD",1737968499346,0.8117585,98968.0,98967.0,0.48187895]
["bitfinex","BTCUSD",1737968499565,0.3206585,98968.0,98967.0,0.50487895]
["bitfinex","BTCUSD",1737968500177,0.01,98991.0,98967.0,1.10679495]
["bitfinex","BTCUSD",1737968500377,0.7117585,98990.0,98989.0,0.454131]
["bitfinex","BTCUSD",1737968500579,0.2706585,98990.0,98989.0,0.55147829]
["bitfinex","BTCUSD",1737968500985,0.2806585,98990.0,98989.0,0.281131]
["bitfinex","BTCUSD",1737968501382,0.2806585,98990.0,98989.0,0.0827]
["bitfinex","BTCUSD",1737968501732,0.01,98979.0,98978.0,0.0827]
["bitfinex","BTCUSD",1737968501983,0.7217585,98979.0,98978.0,0.234248]
["bitfinex","BTCUSD",1737968502121,0.7117585,98979.0,98978.0,0.234248]
["bitfinex","BTCUSD",1737968502737,0.7217585,98979.0,98978.0,0.234248]
["bitfinex","BTCUSD",1737968503587,0.7217585,98979.0,98978.0,0.237248]
["bitfinex","BTCUSD",1737968503927,0.7217585,98979.0,98978.0,0.234248]
["bitfinex","BTCUSD",1737968504129,0.7217585,98979.0,98978.0,0.237248]
["bitfinex","BTCUSD",1737968504559,0.7117585,98979.0,98978.0,0.234248]
["bitfinex","BTCUSD",1737968504756,0.7117585,98979.0,98978.0,0.51468664]
["bitfinex","BTCUSD",1737968504959,0.7117585,98979.0,98978.0,0.51568664]
["bitfinex","BTCUSD",1737968505385,0.2706585,98979.0,98978.0,0.7608704]
["bitfinex","BTCUSD",1737968505849,0.2706585,98979.0,98978.0,0.7618704]
["bitfinex","BTCUSD",1737968506050,0.2706585,98979.0,98978.0,0.7648704]
["bitfinex","BTCUSD",1737968506261,0.2706585,98979.0,98978.0,0.7618704]
["bitfinex","BTCUSD",1737968506515,0.4411,98997.0,98991.0,0.407228]
["bitfinex","BTCUSD",1737968506516,0.2706585,98992.0,98991.0,0.407228]
["bitfinex","BTCUSD",1737968506720,0.2706585,98992.0,98991.0,0.75075905]
["bitfinex","BTCUSD",1737968507194,0.2706585,98992.0,98991.0,0.50457529]
["bitfinex","BTCUSD",1737968507829,0.2706585,98992.0,98991.0,0.51692887]
["bitfinex","BTCUSD",1737968507983,0.26958755,98992.0,98991.0,0.51692887]
["bitfinex","BTCUSD",1737968508655,0.26958755,98992.0,98991.0,0.39658158]
["bitfinex","BTCUSD",1737968509106,0.26958755,98992.0,98991.0,0.24658158]
["bitfinex","BTCUSD",1737968509277,0.27958755,98992.0,98991.0,0.234228]
["bitfinex","BTCUSD",1737968509508,0.01,98979.0,98978.0,0.0827]
["bitfinex","BTCUSD",1737968509716,0.01,98979.0,98978.0,0.09461409]
["bitfinex","BTCUSD",1737968509965,0.01,98979.0,98978.0,0.24616209]
["bitfinex","BTCUSD",1737968511081,0.01,98979.0,98978.0,0.24816209]
["bitfinex","BTCUSD",1737968512128,0.01,98979.0,98978.0,0.27116209]
["bitfinex","BTCUSD",1737968512340,0.01,98979.0,98978.0,0.26930369]
["bitfinex","BTCUSD",1737968512541,0.01,98979.0,98978.0,0.27030369]
["bitfinex","BTCUSD",1737968512770,0.01,98979.0,98978.0,0.27330369]
["bitfinex","BTCUSD",1737968513196,0.01,98979.0,98978.0,0.27230369]
["bitfinex","BTCUSD",1737968513346,0.01,98979.0,98978.0,0.27330369]
["bitfinex","BTCUSD",1737968514430,0.71958755,98979.0,98978.0,0.27330369]
["bitfinex","BTCUSD",1737968514635,0.71958755,98979.0,98978.0,0.0041416]
["bitfinex","BTCUSD",1737968515185,0.71958755,98979.0,98978.0,0.1556896]
["bitfinex","BTCUSD",1737968515386,0.71958755,98979.0,98978.0,0.1546896]
["bitfinex","BTCUSD",1737968515590,0.71958755,98979.0,98978.0,0.0001416]
["bitfinex","BTCUSD",1737968515790,0.87113455,98979.0,98978.0,0.0011416]
["bitfinex","BTCUSD",1737968516032,0.71958755,98979.0,98978.0,0.0041416]
["bitfinex","BTCUSD",1737968516242,0.71958755,98979.0,98978.0,0.1516896]
["bitfinex","BTCUSD",1737968516580,0.71958755,98979.0,98978.0,0.1546896]
["bitfinex","BTCUSD",1737968517106,0.71958755,98979.0,98978.0,0.1516896]
["bitfinex","BTCUSD",1737968517446,0.70958755,98979.0,98978.0,0.1746896]
["bitfinex","BTCUSD",1737968517867,0.70958755,98979.0,98978.0,0.42203689]
["bitfinex","BTCUSD",1737968518069,0.70958755,98979.0,98978.0,0.51634929]
["bitfinex","BTCUSD",1737968519060,0.70958755,98979.0,98978.0,0.51734929]
["bitfinex","BTCUSD",1737968519212,0.70958755,98979.0,98978.0,0.51934929]
["bitfinex","BTCUSD",1737968519420,0.71958755,98979.0,98978.0,0.398002]
["bitfinex","BTCUSD",1737968519640,0.71958755,98979.0,98978.0,0.2343896]
["bitfinex","BTCUSD",1737968519842,0.70958755,98979.0,98978.0,0.2383896]
["bitfinex","BTCUSD",1737968520253,0.71958755,98979.0,98978.0,0.2373896]
["bitfinex","BTCUSD",1737968520444,0.71958755,98979.0,98978.0,0.1546896]
["bitfinex","BTCUSD",1737968520771,0.70958755,98979.0,98978.0,0.1526896]
["bitfinex","BTCUSD",1737968520969,0.70958755,98979.0,98978.0,0.27303689]
["bitfinex","BTCUSD",1737968521835,0.70958755,98979.0,98978.0,0.42303689]
["bitfinex","BTCUSD",1737968522044,0.70958755,98979.0,98978.0,0.55163689]
["bitfinex","BTCUSD",1737968522260,0.26988491,98992.0,98991.0,0.301528]
["bitfinex","BTCUSD",1737968522467,0.26988491,98992.0,98991.0,0.51466664]
["bitfinex","BTCUSD",1737968522673,0.26988491,98992.0,98991.0,1.41633564]
["bitfinex","BTCUSD",1737968522889,0.26988491,98992.0,98991.0,0.85139764]
["bitfinex","BTCUSD",1737968523127,0.44,99006.0,99005.0,0.301507]
["bitfinex","BTCUSD",1737968523399,0.44,99006.0,99005.0,0.7608294]
["bitfinex","BTCUSD",1737968523632,0.16886491,99013.0,99012.0,0.407196]
["bitfinex","BTCUSD",1737968523837,0.16886491,99013.0,99012.0,0.50454329]
["bitfinex","BTCUSD",1737968526097,0.16886491,99013.0,99012.0,0.51844995]
["bitfinex","BTCUSD",1737968526323,0.16886491,99013.0,99012.0,0.52244995]
["bitfinex","BTCUSD",1737968527093,0.16886491,99013.0,99012.0,0.51644995]
["bitfinex","BTCUSD",1737968527494,0.16886491,99013.0,99012.0,0.51944995]
["bitfinex","BTCUSD",1737968527671,0.16886491,99013.0,99012.0,0.63098395]
["bitfinex","BTCUSD",1737968528523,0.16886491,99013.0,99012.0,0.63298395]
["bitfinex","BTCUSD",1737968529057,0.16886491,99013.0,99012.0,0.61654995]
["bitfinex","BTCUSD",1737968529265,0.16886491,99013.0,99012.0,0.52044995]
["bitfinex","BTCUSD",1737968529472,0.16886491,99013.0,99012.0,0.52344995]
["bitfinex","BTCUSD",1737968529891,0.16886491,99013.0,99012.0,0.51644995]
["bitfinex","BTCUSD",1737968530091,0.16886491,99013.0,99012.0,0.52044995]
["bitfinex","BTCUSD",1737968530294,0.16886491,99013.0,99012.0,0.52944995]
["bitfinex","BTCUSD",1737968530520,0.16886491,99013.0,99012.0,0.52044995]
["bitfinex","BTCUSD",1737968530941,0.16886491,99013.0,99012.0,0.52644995]
["bitfinex","BTCUSD",1737968531568,0.16886491,99013.0,99012.0,0.73798995]
["bitfinex","BTCUSD",1737968531863,0.16886491,99013.0,99012.0,0.74098995]
["bitfinex","BTCUSD",1737968532067,0.3493,99034.0,99013.0,0.402995]
["bitfinex","BTCUSD",1737968532068,3.6e-07,99014.0,99013.0,0.402995]
["bitfinex","BTCUSD",1737968532267,3.6e-07,99014.0,99013.0,2.24343329]
["bitfinex","BTCUSD",1737968532474,3.6e-07,99014.0,99013.0,0.50034229]
["bitfinex","BTCUSD",1737968532890,0.16886491,99046.0,99038.0,0.324457]
["bitfinex","BTCUSD",1737968533096,0.00044578,99039.0,99038.0,0.8889954]
["bitfinex","BTCUSD",1737968533392,0.00044578,99039.0,99038.0,0.6380904]
["bitfinex","BTCUSD",1737968533596,0.00044578,99039.0,99038.0,0.6879904]
["bitfinex","BTCUSD",1737968534139,0.00044578,99039.0,99038.0,0.79788755]
["bitfinex","BTCUSD",1737968534451,0.00044578,99039.0,99038.0,0.7664904]
["bitfinex","BTCUSD",1737968535278,0.00044578,99039.0,99038.0,0.778457]
["bitfinex","BTCUSD",1737968535490,0.16886491,99046.0,99039.0,0.173]
["bitfinex","BTCUSD",1737968535693,0.16886491,99046.0,99044.0,0.173]
["bitfinex","BTCUSD",1737968535897,0.16886491,99046.0,99045.0,0.26761729]
["bitfinex","BTCUSD",1737968536123,0.16886491,99046.0,99045.0,0.41761729]
["bitfinex","BTCUSD",1737968536327,0.16886491,99046.0,99045.0,0.27034729]
["bitfinex","BTCUSD",1737968536531,0.16886491,99046.0,99045.0,0.09734729]
["bitfinex","BTCUSD",1737968536959,0.16886491,99046.0,99045.0,0.12034729]
["bitfinex","BTCUSD",1737968538740,0.16886491,99046.0,99045.0,0.12734729]
["bitfinex","BTCUSD",1737968539154,0.16886491,99046.0,99045.0,0.12034729]
["bitfinex","BTCUSD",1737968539356,0.16886491,99046.0,99045.0,0.12534729]
["bitfinex","BTCUSD",1737968539559,0.16886491,99046.0,99045.0,0.12734729]
["bitfinex","BTCUSD",1737968539809,0.16886491,99046.0,99045.0,0.12234729]
["bitfinex","BTCUSD",1737968540015,0.16886491,99046.0,99045.0,0.12734729]
["bitfinex","BTCUSD",1737968540432,0.16886491,99046.0,99045.0,0.42879329]
["bitfinex","BTCUSD",1737968541441,0.16886491,99046.0,99045.0,0.42679329]
["bitfinex","BTCUSD",1737968541852,0.16886491,99046.0,99045.0,0.42379329]
["bitfinex","BTCUSD",1737968542174,0.16886491,99046.0,99045.0,0.42879329]
["bitfinex","BTCUSD",1737968542381,0.16886491,99046.0,99045.0,0.42679329]
["bitfinex","BTCUSD",1737968543199,0.16886491,99046.0,99045.0,0.42779329]
["bitfinex","BTCUSD",1737968544443,0.16886491,99046.0,99045.0,0.42679329]
["bitfinex","BTCUSD",1737968544856,0.16886491,99046.0,99045.0,0.42379329]
["bitfinex","BTCUSD",1737968545269,0.16886491,99046.0,99045.0,0.42879329]
["bitfinex","BTCUSD",1737968546047,0.16886491,99046.0,99045.0,0.42179329]
["bitfinex","BTCUSD",1737968546254,0.16886491,99046.0,99045.0,0.42279329]
["bitfinex","BTCUSD",1737968546670,0.16886491,99046.0,99045.0,0.42779329]
["bitfinex","BTCUSD",1737968547656,0.16886491,99046.0,99045.0,0.55963329]
["bitfinex","BTCUSD",1737968547859,0.16886491,99046.0,99045.0,0.56063329]
["bitfinex","BTCUSD",1737968548062,0.16886491,99046.0,99045.0,0.55563329]
["bitfinex","BTCUSD",1737968548267,0.15106491,99046.0,99045.0,0.53136529]
["bitfinex","BTCUSD",1737968548467,0.15106491,99046.0,99045.0,0.53036529]
["bitfinex","BTCUSD",1737968548621,0.15106491,99046.0,99045.0,0.52736529]
["bitfinex","BTCUSD",1737968549036,0.15106491,99046.0,99045.0,0.53236529]
["bitfinex","BTCUSD",1737968549247,0.15106491,99046.0,99045.0,0.52736529]
["bitfinex","BTCUSD",1737968549494,0.15106491,99046.0,99045.0,0.52636529]
["bitfinex","BTCUSD",1737968549739,0.15106491,99046.0,99045.0,0.42179329]
["bitfinex","BTCUSD",1737968549881,0.15106491,99046.0,99045.0,0.42679329]
["bitfinex","BTCUSD",1737968550297,0.15106491,99046.0,99045.0,0.59325729]
["bitfinex","BTCUSD",1737968551245,0.15106491,99046.0,99045.0,0.64137929]
["bitfinex","BTCUSD",1737968551457,0.15106491,99046.0,99045.0,0.64637929]
["bitfinex","BTCUSD",1737968551608,0.15106491,99046.0,99045.0,0.63199929]
["bitfinex","BTCUSD",1737968552016,0.15106491,99046.0,99045.0,0.62999929]
["bitfinex","BTCUSD",1737968552392,0.15106491,99046.0,99045.0,0.63199929]
["bitfinex","BTCUSD",1737968552595,0.15106491,99046.0,99045.0,0.56943529]
["bitfinex","BTCUSD",1737968555479,0.15106491,99046.0,99045.0,0.69593529]
["bitfinex","BTCUSD",1737968555687,0.15106491,99046.0,99045.0,0.69093529]
["bitfinex","BTCUSD",1737968555892,0.00029736,99047.0,99045.0,0.69093529]
["bitfinex","BTCUSD",1737968555893,0.00029736,99047.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737968556153,0.00029736,99047.0,99046.0,0.45436929]
["bitfinex","BTCUSD",1737968556293,0.00029736,99047.0,99046.0,0.60436929]
["bitfinex","BTCUSD",1737968556729,0.00029736,99047.0,99046.0,0.62736929]
["bitfinex","BTCUSD",1737968557244,0.00029736,99047.0,99046.0,0.56466029]
["bitfinex","BTCUSD",1737968557513,0.00029736,99047.0,99046.0,0.52464729]
["bitfinex","BTCUSD",1737968557713,0.00029736,99047.0,99046.0,0.45320284]
["bitfinex","BTCUSD",1737968558326,0.00029736,99047.0,99046.0,0.62860484]
["bitfinex","BTCUSD",1737968558715,0.00029736,99047.0,99046.0,0.6259108]
["bitfinex","BTCUSD",1737968558959,0.00029736,99047.0,99046.0,0.5948498]
["bitfinex","BTCUSD",1737968559103,0.00029736,99047.0,99046.0,0.5978498]
["bitfinex","BTCUSD",1737968559302,0.00029736,99047.0,99046.0,0.6058498]
["bitfinex","BTCUSD",1737968559620,0.00029736,99054.0,99047.0,0.173]
["bitfinex","BTCUSD",1737968559828,0.00029736,99054.0,99053.0,0.174434]
["bitfinex","BTCUSD",1737968560027,0.00029736,99054.0,99053.0,0.27178129]
["bitfinex","BTCUSD",1737968561315,0.00029736,99054.0,99053.0,0.30325774]
["bitfinex","BTCUSD",1737968562299,0.00029736,99054.0,99053.0,0.31225774]
["bitfinex","BTCUSD",1737968562520,0.00029736,99054.0,99053.0,0.30525774]
["bitfinex","BTCUSD",1737968562725,0.00029736,99054.0,99053.0,0.31690931]
["bitfinex","BTCUSD",1737968562936,0.00029736,99054.0,99053.0,0.32190931]
["bitfinex","BTCUSD",1737968563148,0.01029736,99054.0,99053.0,0.18991045]
["bitfinex","BTCUSD",1737968563364,0.01029736,99054.0,99053.0,0.03647645]
["bitfinex","BTCUSD",1737968563570,0.01029736,99054.0,99053.0,0.005]
["bitfinex","BTCUSD",1737968563779,0.01029736,99054.0,99053.0,0.158434]
["bitfinex","BTCUSD",1737968564434,0.01029736,99054.0,99053.0,0.007]
["bitfinex","BTCUSD",1737968564835,0.63429427,99054.0,99053.0,0.007]
["bitfinex","BTCUSD",1737968565041,0.48286227,99054.0,99053.0,0.005]
["bitfinex","BTCUSD",1737968565249,0.48286227,99054.0,99050.0,0.151437]
["bitfinex","BTCUSD",1737968565453,0.48286227,99054.0,99053.0,0.005]
["bitfinex","BTCUSD",1737968565671,0.48286227,99054.0,99053.0,0.156434]
["bitfinex","BTCUSD",1737968565872,0.48286227,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968566101,0.47286227,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968566302,0.47286227,99054.0,99053.0,0.153434]
["bitfinex","BTCUSD",1737968566505,0.47286227,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968566710,0.48286227,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968566986,0.48286227,99054.0,99053.0,0.154434]
["bitfinex","BTCUSD",1737968568336,0.48286227,99054.0,99053.0,0.155434]
["bitfinex","BTCUSD",1737968568537,0.48286227,99054.0,99053.0,0.152434]
["bitfinex","BTCUSD",1737968568729,0.48286227,99054.0,99053.0,0.155434]
["bitfinex","BTCUSD",1737968568930,0.48286227,99054.0,99053.0,0.154434]
["bitfinex","BTCUSD",1737968569184,0.48286227,99054.0,99053.0,0.152434]
["bitfinex","BTCUSD",1737968569385,0.48286227,99054.0,99053.0,0.155434]
["bitfinex","BTCUSD",1737968569792,0.48286227,99054.0,99046.0,0.201926]
["bitfinex","BTCUSD",1737968569793,0.01,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737968569998,0.01,99048.0,99045.0,0.0001415]
["bitfinex","BTCUSD",1737968570253,0.01,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737968570592,0.48256491,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737968571295,0.47256491,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737968571711,0.48256491,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737968572469,0.47256491,99048.0,99047.0,0.24879029]
["bitfinex","BTCUSD",1737968572882,0.47256491,99048.0,99047.0,0.25179029]
["bitfinex","BTCUSD",1737968573246,0.48256491,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968573621,0.48256491,99048.0,99047.0,0.005]
["bitfinex","BTCUSD",1737968573824,0.48256491,99048.0,99045.0,0.0001415]
["bitfinex","BTCUSD",1737968574075,0.48256491,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968574280,0.48256491,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1737968574471,0.48256491,99048.0,99047.0,0.155443]
["bitfinex","BTCUSD",1737968575206,0.48256491,99048.0,99047.0,0.154443]
["bitfinex","BTCUSD",1737968575607,0.48256491,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737968575906,0.48256491,99048.0,99047.0,0.153443]
["bitfinex","BTCUSD",1737968576105,0.48256491,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737968576513,0.48256491,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968576915,0.48256491,99048.0,99047.0,0.152443]
["bitfinex","BTCUSD",1737968580557,0.512941,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968581175,0.3615,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968581287,0.512941,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968582184,0.3614,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968582410,0.0099,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1737968583249,0.0099,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737968583453,0.00029736,99054.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737968583656,0.00029736,99054.0,99053.0,0.27178129]
["bitfinex","BTCUSD",1737968583861,0.00029736,99054.0,99053.0,1.27503464]
["bitfinex","BTCUSD",1737968584067,0.00029736,99054.0,99053.0,1.67954864]
["bitfinex","BTCUSD",1737968584474,0.00029736,99054.0,99053.0,1.56359419]
["bitfinex","BTCUSD",1737968585311,0.00029736,99054.0,99053.0,0.79502219]
["bitfinex","BTCUSD",1737968585543,0.00029736,99054.0,99053.0,0.53901319]
["bitfinex","BTCUSD",1737968585825,0.00029736,99054.0,99053.0,0.61489564]
["bitfinex","BTCUSD",1737968586023,0.00029736,99054.0,99053.0,0.63486867]
["bitfinex","BTCUSD",1737968586444,0.00029736,99054.0,99053.0,0.64625434]
["bitfinex","BTCUSD",1737968586653,0.00029736,99054.0,99053.0,0.67770521]
["bitfinex","BTCUSD",1737968586864,0.00029736,99054.0,99053.0,0.65973218]
["bitfinex","BTCUSD",1737968587330,0.00029736,99054.0,99053.0,0.62828131]
["bitfinex","BTCUSD",1737968587560,0.00029736,99054.0,99053.0,0.47418996]
["bitfinex","BTCUSD",1737968587786,0.01019736,99054.0,99053.0,0.16281967]
["bitfinex","BTCUSD",1737968588006,0.01019736,99054.0,99053.0,0.16881967]
["bitfinex","BTCUSD",1737968588211,0.01019736,99054.0,99053.0,0.17081967]
["bitfinex","BTCUSD",1737968588435,0.01019736,99054.0,99053.0,0.26816696]
["bitfinex","BTCUSD",1737968588436,0.00029736,99054.0,99053.0,0.26816696]
["bitfinex","BTCUSD",1737968588646,0.00029736,99054.0,99053.0,0.16481967]
["bitfinex","BTCUSD",1737968588647,0.01019736,99054.0,99053.0,0.16481967]
["bitfinex","BTCUSD",1737968588863,0.00029736,99054.0,99053.0,0.16281967]
["bitfinex","BTCUSD",1737968589128,0.00029736,99054.0,99053.0,0.16481967]
["bitfinex","BTCUSD",1737968589340,0.00029736,99054.0,99053.0,0.26216696]
["bitfinex","BTCUSD",1737968589545,0.00029736,99054.0,99053.0,0.26016696]
["bitfinex","BTCUSD",1737968589974,0.00029736,99054.0,99053.0,0.28916696]
["bitfinex","BTCUSD",1737968590358,0.00029736,99054.0,99053.0,0.28316696]
["bitfinex","BTCUSD",1737968590596,0.00029736,99054.0,99053.0,0.28916696]
["bitfinex","BTCUSD",1737968591176,0.00029736,99054.0,99053.0,0.36836696]
["bitfinex","BTCUSD",1737968591686,0.00029736,99054.0,99053.0,0.36236696]
["bitfinex","BTCUSD",1737968591886,0.00029736,99054.0,99053.0,0.36836696]
["bitfinex","BTCUSD",1737968592092,0.00029736,99054.0,99053.0,0.37036696]
["bitfinex","BTCUSD",1737968592537,0.00029736,99054.0,99053.0,0.36836696]
["bitfinex","BTCUSD",1737968592763,0.00029736,99054.0,99053.0,0.51836696]
["bitfinex","BTCUSD",1737968593000,0.00029736,99054.0,99053.0,0.52036696]
["bitfinex","BTCUSD",1737968593585,0.00029736,99054.0,99053.0,0.51436696]
["bitfinex","BTCUSD",1737968593955,0.00029736,99054.0,99053.0,0.52036696]
["bitfinex","BTCUSD",1737968594150,0.00029736,99054.0,99053.0,0.51236696]
["bitfinex","BTCUSD",1737968594360,0.00029736,99054.0,99053.0,0.79815696]
["bitfinex","BTCUSD",1737968594559,0.00029736,99054.0,99053.0,0.80415696]
["bitfinex","BTCUSD",1737968594786,0.00029736,99054.0,99053.0,0.87518457]
["bitfinex","BTCUSD",1737968594952,0.00029736,99054.0,99053.0,0.87318457]
["bitfinex","BTCUSD",1737968595152,0.00029736,99054.0,99053.0,0.88118457]
["bitfinex","BTCUSD",1737968595355,0.00029736,99054.0,99053.0,0.87518457]
["bitfinex","BTCUSD",1737968595798,0.00029736,99054.0,99053.0,0.87318457]
["bitfinex","BTCUSD",1737968596171,0.00029736,99054.0,99053.0,0.87618457]
["bitfinex","BTCUSD",1737968596789,0.00029736,99054.0,99053.0,0.88318457]
["bitfinex","BTCUSD",1737968597103,0.00029736,99054.0,99053.0,0.87618457]
["bitfinex","BTCUSD",1737968597470,0.00029736,99054.0,99053.0,0.88318457]
["bitfinex","BTCUSD",1737968598472,0.00029736,99054.0,99053.0,0.81882057]
["bitfinex","BTCUSD",1737968598674,0.00029736,99054.0,99053.0,0.78396357]
["bitfinex","BTCUSD",1737968599120,0.00029736,99054.0,99053.0,0.75253596]
["bitfinex","BTCUSD",1737968599319,0.00029736,99054.0,99053.0,0.78393971]
["bitfinex","BTCUSD",1737968600090,0.00029736,99054.0,99053.0,0.75253596]
["bitfinex","BTCUSD",1737968600729,0.00029736,99054.0,99053.0,0.59934669]
["bitfinex","BTCUSD",1737968600933,0.00029736,99054.0,99053.0,0.83268196]
["bitfinex","BTCUSD",1737968601428,0.00029736,99054.0,99053.0,0.79848196]
["bitfinex","BTCUSD",1737968601635,0.00029736,99054.0,99053.0,0.72010596]
["bitfinex","BTCUSD",1737968602033,0.00029736,99054.0,99053.0,0.7544864]
["bitfinex","BTCUSD",1737968602233,0.00029736,99054.0,99053.0,0.7474864]
["bitfinex","BTCUSD",1737968602379,0.00029736,99054.0,99053.0,0.7444864]
["bitfinex","BTCUSD",1737968602580,0.00029736,99054.0,99053.0,0.7514864]
["bitfinex","BTCUSD",1737968603908,0.3515,99090.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737968604132,0.01556742,99088.0,99087.0,0.27172929]
["bitfinex","BTCUSD",1737968604518,0.02546742,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737968604918,0.0099,99086.0,99085.0,0.201845]
["bitfinex","BTCUSD",1737968605121,0.0099,99080.0,99079.0,0.166194]
["bitfinex","BTCUSD",1737968606026,0.0099,99080.0,99079.0,0.177498]
["bitfinex","BTCUSD",1737968607186,0.0099,99080.0,99069.0,0.201878]
["bitfinex","BTCUSD",1737968607399,0.0099,99080.0,99057.0,0.09474]
["bitfinex","BTCUSD",1737968607400,0.0099,99080.0,99079.0,0.006]
["bitfinex","BTCUSD",1737968608073,0.0099,99080.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737968608074,0.0099,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737968609431,0.3614,99076.0,99075.0,0.1544]
["bitfinex","BTCUSD",1737968610110,0.3515,99076.0,99075.0,0.25174729]
["bitfinex","BTCUSD",1737968610310,0.3515,99076.0,99075.0,0.27474729]
["bitfinex","BTCUSD",1737968610528,0.3515,99076.0,99075.0,0.53102443]
["bitfinex","BTCUSD",1737968611089,0.3515,99076.0,99075.0,0.75792443]
["bitfinex","BTCUSD",1737968611305,0.3515,99076.0,99075.0,0.75992443]
["bitfinex","BTCUSD",1737968611715,0.3515,99076.0,99075.0,0.76592443]
["bitfinex","BTCUSD",1737968611909,0.3515,99076.0,99075.0,0.75792443]
["bitfinex","BTCUSD",1737968612136,0.3515,99076.0,99075.0,0.75992443]
["bitfinex","BTCUSD",1737968612340,0.3515,99076.0,99075.0,0.76592443]
["bitfinex","BTCUSD",1737968612557,0.3515,99076.0,99075.0,0.75992443]
["bitfinex","BTCUSD",1737968612833,0.3515,99076.0,99075.0,1.61167078]
["bitfinex","BTCUSD",1737968613075,0.3515,99076.0,99075.0,1.41362378]
["bitfinex","BTCUSD",1737968613248,0.3515,99076.0,99075.0,0.81901578]
["bitfinex","BTCUSD",1737968613450,0.3515,99076.0,99075.0,0.81701578]
["bitfinex","BTCUSD",1737968613844,0.3515,99076.0,99075.0,0.81901578]
["bitfinex","BTCUSD",1737968614217,0.3515,99076.0,99075.0,0.82501578]
["bitfinex","BTCUSD",1737968614435,0.3515,99076.0,99075.0,0.81701578]
["bitfinex","BTCUSD",1737968614659,0.3515,99076.0,99075.0,0.82501578]
["bitfinex","BTCUSD",1737968615024,0.3515,99076.0,99075.0,0.99472578]
["bitfinex","BTCUSD",1737968615261,0.01586457,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737968615463,0.01586457,99088.0,99087.0,0.52800643]
["bitfinex","BTCUSD",1737968615935,0.01586457,99088.0,99087.0,0.27172929]
["bitfinex","BTCUSD",1737968616698,0.01586457,99088.0,99087.0,0.28293523]
["bitfinex","BTCUSD",1737968617714,0.01586457,99088.0,99087.0,0.28493523]
["bitfinex","BTCUSD",1737968618858,0.01586457,99088.0,99087.0,0.28293523]
["bitfinex","BTCUSD",1737968619064,0.01586457,99088.0,99087.0,0.28493523]
["bitfinex","BTCUSD",1737968620594,0.01586457,99088.0,99087.0,0.28293523]
["bitfinex","BTCUSD",1737968620767,0.01586457,99088.0,99087.0,0.28493523]
["bitfinex","BTCUSD",1737968621124,0.01586457,99088.0,99087.0,0.28293523]
["bitfinex","BTCUSD",1737968621532,0.01586457,99088.0,99087.0,0.28493523]
["bitfinex","BTCUSD",1737968621750,0.01586457,99088.0,99087.0,0.26193523]
["bitfinex","BTCUSD",1737968622373,0.01586457,99088.0,99087.0,0.25993523]
["bitfinex","BTCUSD",1737968623009,0.02576457,99088.0,99072.0,0.201871]
["bitfinex","BTCUSD",1737968623252,0.0099,99073.0,99068.0,0.2028775]
["bitfinex","BTCUSD",1737968623545,0.0099,99073.0,99071.0,0.01108927]
["bitfinex","BTCUSD",1737968623753,0.0099,99073.0,99071.0,0.0001415]
["bitfinex","BTCUSD",1737968623954,0.0099,99073.0,99072.0,0.151405]
["bitfinex","BTCUSD",1737968625322,0.0099,99073.0,99072.0,0.153405]
["bitfinex","BTCUSD",1737968625543,0.0099,99073.0,99072.0,0.159405]
["bitfinex","BTCUSD",1737968625943,0.0099,99085.0,99073.0,0.023]
["bitfinex","BTCUSD",1737968626146,0.01586457,99088.0,99082.0,0.151389]
["bitfinex","BTCUSD",1737968626147,0.0099,99083.0,99082.0,0.151389]
["bitfinex","BTCUSD",1737968628055,0.0099,99083.0,99082.0,0.153389]
["bitfinex","BTCUSD",1737968629019,0.0099,99083.0,99082.0,0.002]
["bitfinex","BTCUSD",1737968630886,0.0099,99083.0,99082.0,0.001]
["bitfinex","BTCUSD",1737968631878,0.0099,99083.0,99082.0,0.152389]
["bitfinex","BTCUSD",1737968632390,0.0099,99083.0,99082.0,0.001]
["bitfinex","BTCUSD",1737968633239,0.3614,99083.0,99082.0,0.001]
["bitfinex","BTCUSD",1737968633449,0.512788,99083.0,99082.0,0.001]
["bitfinex","BTCUSD",1737968634614,0.151392,99081.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737968634835,0.51308615,99083.0,99071.0,0.0001415]
["bitfinex","BTCUSD",1737968635069,0.151389,99082.0,99071.0,0.0001415]
["bitfinex","BTCUSD",1737968635203,0.36169715,99083.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737968635400,0.36169715,99083.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737968636254,0.15139,99082.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737968636452,0.36169715,99083.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737968636700,0.36169715,99083.0,99075.0,0.151399]
["bitfinex","BTCUSD",1737968636923,0.36169715,99083.0,99074.0,0.201869]
["bitfinex","BTCUSD",1737968637132,0.36169715,99083.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737968637133,0.0099,99082.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737968637540,0.35179715,99083.0,99082.0,0.151389]
["bitfinex","BTCUSD",1737968637753,0.35179715,99083.0,99082.0,0.34673629]
["bitfinex","BTCUSD",1737968638214,0.00029715,99083.0,99082.0,0.49673629]
["bitfinex","BTCUSD",1737968638860,0.00029715,99083.0,99082.0,0.34773629]
["bitfinex","BTCUSD",1737968639042,0.00029715,99083.0,99082.0,0.16336423]
["bitfinex","BTCUSD",1737968639219,0.00029715,99083.0,99082.0,0.16236423]
["bitfinex","BTCUSD",1737968640423,0.00029715,99083.0,99082.0,0.16336423]
["bitfinex","BTCUSD",1737968640867,0.00029715,99083.0,99082.0,0.25971152]
["bitfinex","BTCUSD",1737968641082,0.00029715,99083.0,99082.0,0.28271152]
["bitfinex","BTCUSD",1737968641216,0.00029715,99083.0,99082.0,0.28571152]
["bitfinex","BTCUSD",1737968641416,0.00029715,99083.0,99082.0,0.26271152]
["bitfinex","BTCUSD",1737968641640,0.00029715,99083.0,99082.0,0.25971152]
["bitfinex","BTCUSD",1737968642203,0.00029715,99083.0,99082.0,0.26071152]
["bitfinex","BTCUSD",1737968642383,0.00029715,99083.0,99082.0,0.28371152]
["bitfinex","BTCUSD",1737968642592,0.00029715,99083.0,99082.0,0.43571152]
["bitfinex","BTCUSD",1737968642821,0.00029715,99083.0,99082.0,0.50871152]
["bitfinex","BTCUSD",1737968643191,0.00029715,99083.0,99082.0,0.50971152]
["bitfinex","BTCUSD",1737968643394,0.00029715,99083.0,99082.0,0.50871152]
["bitfinex","BTCUSD",1737968644758,0.00029715,99083.0,99082.0,0.50771152]
["bitfinex","BTCUSD",1737968644970,0.00029715,99083.0,99082.0,0.51071152]
["bitfinex","BTCUSD",1737968645101,0.00029715,99083.0,99082.0,0.51171152]
["bitfinex","BTCUSD",1737968645306,0.00029715,99083.0,99082.0,0.50871152]
["bitfinex","BTCUSD",1737968645504,0.00029715,99083.0,99082.0,0.51271152]
["bitfinex","BTCUSD",1737968646531,0.00029715,99083.0,99082.0,0.51171152]
["bitfinex","BTCUSD",1737968646876,0.00029715,99083.0,99082.0,0.51271152]
["bitfinex","BTCUSD",1737968648489,0.32042853,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737968648701,0.32042853,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968649387,0.32042853,99087.0,99086.0,0.52800743]
["bitfinex","BTCUSD",1737968649614,0.32042853,99087.0,99086.0,0.53100743]
["bitfinex","BTCUSD",1737968650979,0.32042853,99087.0,99086.0,0.53300743]
["bitfinex","BTCUSD",1737968651432,0.32042853,99087.0,99086.0,0.53100743]
["bitfinex","BTCUSD",1737968651654,0.32042853,99087.0,99086.0,0.52800743]
["bitfinex","BTCUSD",1737968651861,0.32042853,99087.0,99086.0,0.53700743]
["bitfinex","BTCUSD",1737968652057,0.32042853,99087.0,99086.0,0.28073029]
["bitfinex","BTCUSD",1737968652265,0.32042853,99087.0,99086.0,0.27373029]
["bitfinex","BTCUSD",1737968652684,0.32042853,99087.0,99086.0,0.27973029]
["bitfinex","BTCUSD",1737968653311,0.32042853,99087.0,99086.0,0.27773029]
["bitfinex","BTCUSD",1737968653499,0.32042853,99087.0,99086.0,0.27873029]
["bitfinex","BTCUSD",1737968653715,0.32042853,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968654163,0.32042853,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968654469,0.32042853,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968654992,0.32042853,99087.0,99086.0,0.27673029]
["bitfinex","BTCUSD",1737968656557,0.32042853,99087.0,99086.0,0.53400743]
["bitfinex","BTCUSD",1737968656930,0.32042853,99087.0,99086.0,0.52800743]
["bitfinex","BTCUSD",1737968657136,0.32042853,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968657342,0.32042853,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968657709,0.32042853,99087.0,99086.0,0.29075341]
["bitfinex","BTCUSD",1737968657943,0.32057003,99087.0,99086.0,0.28975341]
["bitfinex","BTCUSD",1737968658295,0.32057003,99087.0,99086.0,0.29575341]
["bitfinex","BTCUSD",1737968658475,0.32057003,99087.0,99086.0,0.29075341]
["bitfinex","BTCUSD",1737968658976,0.32057003,99087.0,99086.0,0.27773029]
["bitfinex","BTCUSD",1737968659541,0.32057003,99087.0,99086.0,0.28073029]
["bitfinex","BTCUSD",1737968659966,0.32057003,99087.0,99086.0,0.28173029]
["bitfinex","BTCUSD",1737968660579,0.32057003,99087.0,99086.0,0.28073029]
["bitfinex","BTCUSD",1737968660957,0.32057003,99087.0,99086.0,0.28173029]
["bitfinex","BTCUSD",1737968661379,0.32057003,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968661582,0.32057003,99087.0,99086.0,0.27773029]
["bitfinex","BTCUSD",1737968662016,0.32057003,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968662395,0.32057003,99087.0,99086.0,0.27673029]
["bitfinex","BTCUSD",1737968662570,0.32057003,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968662985,0.32057003,99087.0,99086.0,0.27573029]
["bitfinex","BTCUSD",1737968663142,0.32057003,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968663869,0.32057003,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968664233,0.32057003,99087.0,99086.0,0.27173029]
["bitfinex","BTCUSD",1737968664486,0.32057003,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968664816,0.32057003,99087.0,99086.0,0.27873029]
["bitfinex","BTCUSD",1737968665012,0.32057003,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968665232,0.32057003,99087.0,99086.0,0.27773029]
["bitfinex","BTCUSD",1737968665632,0.32057003,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968665835,0.32057003,99087.0,99086.0,0.27773029]
["bitfinex","BTCUSD",1737968666720,0.32057003,99087.0,99086.0,0.27673029]
["bitfinex","BTCUSD",1737968667674,0.32057003,99087.0,99086.0,0.27273029]
["bitfinex","BTCUSD",1737968668095,0.32057003,99087.0,99086.0,0.27673029]
["bitfinex","BTCUSD",1737968668263,0.32057003,99087.0,99086.0,0.2897926]
["bitfinex","BTCUSD",1737968668681,0.32057003,99087.0,99086.0,0.2947926]
["bitfinex","BTCUSD",1737968669274,0.32057003,99087.0,99086.0,0.4397926]
["bitfinex","BTCUSD",1737968669501,0.00822988,99088.0,99087.0,0.324382]
["bitfinex","BTCUSD",1737968669703,0.32042853,99104.0,99103.0,0.324357]
["bitfinex","BTCUSD",1737968669876,0.32042853,99104.0,99103.0,0.50170429]
["bitfinex","BTCUSD",1737968670247,0.151312,99133.0,99103.0,0.50170429]
["bitfinex","BTCUSD",1737968670248,0.28006653,99115.0,99112.0,0.15]
["bitfinex","BTCUSD",1737968670451,0.28006653,99137.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737968670657,0.28006653,99137.0,99136.0,0.301307]
["bitfinex","BTCUSD",1737968670873,0.01019715,99154.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737968671076,0.01019715,99154.0,99145.0,0.27164029]
["bitfinex","BTCUSD",1737968671313,0.0004455,99146.0,99145.0,0.27164029]
["bitfinex","BTCUSD",1737968671516,0.0103455,99146.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737968671723,0.0103455,99146.0,99145.0,0.19816464]
["bitfinex","BTCUSD",1737968671941,0.0103455,99146.0,99145.0,0.04687164]
["bitfinex","BTCUSD",1737968671942,0.75250403,99146.0,99145.0,0.04687164]
["bitfinex","BTCUSD",1737968672146,0.79890403,99146.0,99145.0,0.04687164]
["bitfinex","BTCUSD",1737968672357,0.89625132,99146.0,99145.0,0.04687164]
["bitfinex","BTCUSD",1737968672986,0.74495932,99146.0,99117.0,0.2027775]
["bitfinex","BTCUSD",1737968673323,0.353069,99131.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737968673529,0.0099,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737968673708,0.0099,99122.0,99117.0,0.2027775]
["bitfinex","BTCUSD",1737968673908,0.0099,99122.0,99117.0,0.20178]
["bitfinex","BTCUSD",1737968674112,0.0099,99122.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737968674315,0.0099,99122.0,99119.0,0.151332]
["bitfinex","BTCUSD",1737968674469,0.0099,99120.0,99119.0,0.151332]
["bitfinex","BTCUSD",1737968675834,0.277418,99149.0,99125.0,0.151324]
["bitfinex","BTCUSD",1737968675835,0.0099,99126.0,99125.0,0.151324]
["bitfinex","BTCUSD",1737968676033,0.0099,99126.0,99125.0,0.174324]
["bitfinex","BTCUSD",1737968677167,0.0109,99126.0,99125.0,0.174324]
["bitfinex","BTCUSD",1737968677544,0.0099,99126.0,99125.0,0.151324]
["bitfinex","BTCUSD",1737968678343,0.0099,99126.0,99125.0,0.152324]
["bitfinex","BTCUSD",1737968678678,0.0099,99126.0,99125.0,0.151324]
["bitfinex","BTCUSD",1737968679336,0.0099,99126.0,99125.0,0.153324]
["bitfinex","BTCUSD",1737968679741,0.0099,99126.0,99125.0,0.1044]
["bitfinex","BTCUSD",1737968679942,0.0099,99126.0,99125.0,0.255724]
["bitfinex","BTCUSD",1737968680603,0.0004455,99146.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737968680812,0.0004455,99146.0,99145.0,0.27164029]
["bitfinex","BTCUSD",1737968681203,0.0004455,99146.0,99145.0,0.35104029]
["bitfinex","BTCUSD",1737968682530,0.0004455,99146.0,99145.0,0.28245099]
["bitfinex","BTCUSD",1737968683540,0.0014455,99146.0,99145.0,0.28245099]
["bitfinex","BTCUSD",1737968684143,0.0004455,99146.0,99145.0,0.28245099]
["bitfinex","BTCUSD",1737968684462,0.0004455,99146.0,99145.0,0.28345099]
["bitfinex","BTCUSD",1737968684652,0.0004455,99146.0,99145.0,0.28845099]
["bitfinex","BTCUSD",1737968684860,0.0004455,99146.0,99145.0,0.28245099]
["bitfinex","BTCUSD",1737968685254,0.0004455,99146.0,99145.0,0.43245099]
["bitfinex","BTCUSD",1737968685460,0.0004455,99146.0,99145.0,0.92952734]
["bitfinex","BTCUSD",1737968685674,0.0004455,99146.0,99145.0,1.69868534]
["bitfinex","BTCUSD",1737968686075,0.0004455,99146.0,99145.0,1.70368534]
["bitfinex","BTCUSD",1737968686276,0.0004455,99146.0,99145.0,1.69868534]
["bitfinex","BTCUSD",1737968686498,0.0004455,99146.0,99145.0,1.69968534]
["bitfinex","BTCUSD",1737968686797,0.0004455,99146.0,99145.0,1.61916634]
["bitfinex","BTCUSD",1737968687108,0.0004455,99146.0,99145.0,1.62016634]
["bitfinex","BTCUSD",1737968687443,0.0004455,99146.0,99145.0,1.09266034]
["bitfinex","BTCUSD",1737968687659,0.28006653,99165.0,99153.0,0.301281]
["bitfinex","BTCUSD",1737968687849,0.28006653,99165.0,99153.0,0.67790543]
["bitfinex","BTCUSD",1737968689011,0.28006653,99165.0,99153.0,0.68390543]
["bitfinex","BTCUSD",1737968689211,0.28006653,99165.0,99153.0,0.67790543]
["bitfinex","BTCUSD",1737968689664,0.0099,99170.0,99153.0,0.68390543]
["bitfinex","BTCUSD",1737968689850,0.0099,99170.0,99153.0,0.68590543]
["bitfinex","BTCUSD",1737968690209,0.0099,99170.0,99153.0,0.68390543]
["bitfinex","BTCUSD",1737968690435,0.0099,99170.0,99153.0,0.68590543]
["bitfinex","BTCUSD",1737968690653,0.01019715,99176.0,99153.0,1.17535343]
["bitfinex","BTCUSD",1737968691239,0.01019715,99176.0,99175.0,0.174247]
["bitfinex","BTCUSD",1737968691240,0.00029715,99176.0,99175.0,0.174247]
["bitfinex","BTCUSD",1737968691478,0.00044545,99176.0,99175.0,0.27159429]
["bitfinex","BTCUSD",1737968692636,0.00044545,99176.0,99175.0,0.27259429]
["bitfinex","BTCUSD",1737968693842,0.00044545,99176.0,99175.0,0.31919429]
["bitfinex","BTCUSD",1737968694068,0.00044545,99176.0,99175.0,0.46919429]
["bitfinex","BTCUSD",1737968694240,0.00144545,99176.0,99175.0,0.77180474]
["bitfinex","BTCUSD",1737968695051,0.00144545,99176.0,99175.0,0.77080474]
["bitfinex","BTCUSD",1737968695297,0.00144545,99176.0,99175.0,0.77680474]
["bitfinex","BTCUSD",1737968695509,4.5e-07,99176.0,99175.0,0.77680474]
["bitfinex","BTCUSD",1737968695681,0.0001415,99187.0,99182.0,0.324237]
["bitfinex","BTCUSD",1737968696003,0.0001415,99187.0,99182.0,0.43167564]
["bitfinex","BTCUSD",1737968696236,0.0001415,99187.0,99182.0,0.53554698]
["bitfinex","BTCUSD",1737968696656,0.0001415,99187.0,99182.0,1.55093764]
["bitfinex","BTCUSD",1737968696858,0.0001415,99187.0,99182.0,1.72121998]
["bitfinex","BTCUSD",1737968697063,0.0001415,99187.0,99182.0,1.74776465]
["bitfinex","BTCUSD",1737968697587,0.0001415,99187.0,99182.0,1.75276465]
["bitfinex","BTCUSD",1737968697786,0.0001415,99187.0,99182.0,1.74876465]
["bitfinex","BTCUSD",1737968698006,1.5e-07,99183.0,99182.0,1.72429331]
["bitfinex","BTCUSD",1737968698209,1.5e-07,99183.0,99182.0,0.57009165]
["bitfinex","BTCUSD",1737968698422,0.151172,99225.0,99184.0,0.15]
["bitfinex","BTCUSD",1737968698623,0.00049423,99212.0,99211.0,0.174192]
["bitfinex","BTCUSD",1737968701934,0.00049423,99212.0,99211.0,0.18460957]
["bitfinex","BTCUSD",1737968703966,0.00049423,99212.0,99211.0,0.174192]
["bitfinex","BTCUSD",1737968704175,0.00049423,99212.0,99211.0,0.27153929]
["bitfinex","BTCUSD",1737968704425,0.00049423,99212.0,99211.0,0.28163064]
["bitfinex","BTCUSD",1737968704638,0.00049423,99212.0,99211.0,1.96738564]
["bitfinex","BTCUSD",1737968704845,0.00049423,99212.0,99211.0,2.25212164]
["bitfinex","BTCUSD",1737968704997,2.3e-07,99212.0,99211.0,2.29842164]
["bitfinex","BTCUSD",1737968705339,2.3e-07,99212.0,99211.0,0.55533064]
["bitfinex","BTCUSD",1737968705546,2.3e-07,99212.0,99211.0,0.4356382]
["bitfinex","BTCUSD",1737968705753,2.3e-07,99212.0,99211.0,0.45351648]
["bitfinex","BTCUSD",1737968705954,2.3e-07,99212.0,99211.0,0.60351648]
["bitfinex","BTCUSD",1737968706096,2.3e-07,99212.0,99211.0,0.6263604]
["bitfinex","BTCUSD",1737968706466,0.00033966,99250.0,99245.0,0.151141]
["bitfinex","BTCUSD",1737968706707,0.00033966,99250.0,99245.0,0.54016543]
["bitfinex","BTCUSD",1737968706708,0.00028986,99246.0,99245.0,0.54016543]
["bitfinex","BTCUSD",1737968706908,0.00028986,99246.0,99245.0,0.51716543]
["bitfinex","BTCUSD",1737968707117,0.00028986,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1737968707325,0.00028986,99246.0,99226.0,0.25726594]
["bitfinex","BTCUSD",1737968707530,0.00028986,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1737968707947,0.00028986,99246.0,99245.0,0.156141]
["bitfinex","BTCUSD",1737968708154,0.00028986,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1737968708575,0.00028986,99246.0,99245.0,0.25348829]
["bitfinex","BTCUSD",1737968708785,0.00028986,99246.0,99245.0,0.24848829]
["bitfinex","BTCUSD",1737968709456,0.00028986,99246.0,99245.0,0.39848829]
["bitfinex","BTCUSD",1737968709662,0.00028986,99246.0,99245.0,2.10460678]
["bitfinex","BTCUSD",1737968709862,0.00028986,99246.0,99245.0,2.18244378]
["bitfinex","BTCUSD",1737968710071,0.00028986,99246.0,99245.0,1.64735378]
["bitfinex","BTCUSD",1737968710272,0.00028986,99246.0,99245.0,1.58110678]
["bitfinex","BTCUSD",1737968710496,0.00028986,99246.0,99245.0,1.31923378]
["bitfinex","BTCUSD",1737968710700,0.0150723,99288.0,99245.0,1.31923378]
["bitfinex","BTCUSD",1737968710701,0.14712082,99295.0,99246.0,0.15]
["bitfinex","BTCUSD",1737968710903,0.00014818,99291.0,99261.0,0.201489]
["bitfinex","BTCUSD",1737968711109,0.00014818,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737968711785,0.00014818,99291.0,99284.0,0.201442]
["bitfinex","BTCUSD",1737968711988,0.00014818,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1737968712147,0.00014818,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737968713419,0.00014818,99291.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1737968713561,0.00014818,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737968714937,0.00014818,99291.0,99287.0,0.151075]
["bitfinex","BTCUSD",1737968715135,0.00014818,99291.0,99288.0,0.09734729]
["bitfinex","BTCUSD",1737968715258,0.00014818,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737968716428,0.00014818,99291.0,99282.0,0.25627714]
["bitfinex","BTCUSD",1737968716837,0.00014818,99291.0,99282.0,0.40736014]
["bitfinex","BTCUSD",1737968717158,0.151075,99289.0,99282.0,0.25627714]
["bitfinex","BTCUSD",1737968717360,0.00014818,99291.0,99283.0,0.151083]
["bitfinex","BTCUSD",1737968717774,0.151075,99289.0,99282.0,0.25627714]
["bitfinex","BTCUSD",1737968718217,0.20143,99290.0,99282.0,0.25627714]
["bitfinex","BTCUSD",1737968718427,0.151077,99287.0,99282.0,0.25627714]
["bitfinex","BTCUSD",1737968718967,0.0483,99290.0,99282.0,0.25627714]
["bitfinex","BTCUSD",1737968719186,0.1511,99272.0,99241.0,0.201529]
["bitfinex","BTCUSD",1737968719394,0.15,99270.0,99240.0,0.25627714]
["bitfinex","BTCUSD",1737968719609,0.151112,99264.0,99241.0,0.29987399]
["bitfinex","BTCUSD",1737968719813,0.0781,99272.0,99241.0,0.09834499]
["bitfinex","BTCUSD",1737968720016,0.201468,99271.0,99251.0,0.15113]
["bitfinex","BTCUSD",1737968720216,0.151115,99262.0,99253.0,0.151128]
["bitfinex","BTCUSD",1737968720425,0.151122,99258.0,99243.0,0.201525]
["bitfinex","BTCUSD",1737968720640,0.19033817,99283.0,99248.0,0.1494256]
["bitfinex","BTCUSD",1737968720641,0.2281,99282.0,99248.0,0.1494256]
["bitfinex","BTCUSD",1737968720839,0.151101,99272.0,99256.0,0.201498]
["bitfinex","BTCUSD",1737968720968,0.0483,99290.0,99260.0,0.1494256]
["bitfinex","BTCUSD",1737968721193,0.201432,99289.0,99261.0,0.09734729]
["bitfinex","BTCUSD",1737968721390,0.001,99272.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737968721811,0.001,99272.0,99271.0,0.24844829]
["bitfinex","BTCUSD",1737968722029,0.00014818,99289.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737968722223,0.00014818,99289.0,99280.0,0.151087]
["bitfinex","BTCUSD",1737968722427,0.00469303,99288.0,99282.0,0.151083]
["bitfinex","BTCUSD",1737968722629,0.00469303,99288.0,99271.0,0.09734729]
["bitfinex","BTCUSD",1737968722788,0.00014818,99289.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737968722984,0.00469303,99288.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737968723759,0.00469303,99288.0,99285.0,0.15108]
["bitfinex","BTCUSD",1737968724145,0.00469303,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737968724279,0.00669303,99288.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737968724488,0.002,99288.0,99285.0,0.151079]
["bitfinex","BTCUSD",1737968724686,0.001,99288.0,99282.0,0.35253]
["bitfinex","BTCUSD",1737968724893,0.001,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737968725091,0.00014818,99289.0,99272.0,0.29881229]
["bitfinex","BTCUSD",1737968725314,0.00014818,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1737968725951,0.00014818,99289.0,99286.0,0.201437]
["bitfinex","BTCUSD",1737968726197,0.00014818,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1737968726527,0.00014818,99289.0,99287.0,0.151076]
["bitfinex","BTCUSD",1737968726731,0.00014818,99289.0,99267.0,0.402952]
["bitfinex","BTCUSD",1737968727038,0.00114818,99289.0,99268.0,0.09734729]
["bitfinex","BTCUSD",1737968727191,0.00014818,99289.0,99286.0,0.151077]
["bitfinex","BTCUSD",1737968727398,0.00114818,99289.0,99268.0,0.09734729]
["bitfinex","BTCUSD",1737968727602,0.00114818,99289.0,99285.0,0.151079]
["bitfinex","BTCUSD",1737968727806,0.00114818,99289.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737968728006,0.00114818,99289.0,99286.0,0.151078]
["bitfinex","BTCUSD",1737968728213,0.00214818,99289.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737968728432,0.201434,99288.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737968728594,0.00214818,99289.0,99267.0,0.003]
["bitfinex","BTCUSD",1737968728794,0.201434,99288.0,99275.0,0.201459]
["bitfinex","BTCUSD",1737968728991,0.151078,99286.0,99279.0,0.151088]
["bitfinex","BTCUSD",1737968729392,0.151078,99286.0,99267.0,0.003]
["bitfinex","BTCUSD",1737968729393,0.15,99283.0,99261.0,0.0009886]
["bitfinex","BTCUSD",1737968729634,0.201446,99282.0,99261.0,0.0009886]
["bitfinex","BTCUSD",1737968729838,0.00114818,99289.0,99263.0,0.131]
["bitfinex","BTCUSD",1737968730041,0.00114818,99289.0,99288.0,0.00029694]
["bitfinex","BTCUSD",1737968730463,0.00485552,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968730687,0.00014818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968731305,0.00485552,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968731527,0.00014818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968731931,0.00114818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968732359,0.00014818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968732736,0.00114818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968733340,0.00214818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968733553,0.00114818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968734075,0.00214818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968735151,0.00114818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968735396,0.00214818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968736038,0.00014818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968736457,0.00114818,99289.0,99288.0,0.15137194]
["bitfinex","BTCUSD",1737968736635,0.00014818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968737078,0.00114818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968737421,0.00214818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968737963,0.00014818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968738191,0.00214818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968738911,0.00114818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968739252,0.00014818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968739655,0.00014818,99289.0,99288.0,0.25171923]
["bitfinex","BTCUSD",1737968739882,0.00014818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968740236,0.00014818,99289.0,99288.0,0.25371923]
["bitfinex","BTCUSD",1737968740433,0.00014818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968740660,0.00014818,99289.0,99288.0,0.25371923]
["bitfinex","BTCUSD",1737968741066,0.00014818,99289.0,99288.0,0.24871923]
["bitfinex","BTCUSD",1737968742641,0.00014818,99289.0,99288.0,0.28503477]
["bitfinex","BTCUSD",1737968742809,0.00014818,99289.0,99288.0,0.28603477]
["bitfinex","BTCUSD",1737968744041,0.00014818,99289.0,99288.0,0.28503477]
["bitfinex","BTCUSD",1737968744245,0.00014818,99289.0,99288.0,0.28003477]
["bitfinex","BTCUSD",1737968744577,0.00014818,99289.0,99288.0,0.28103477]
["bitfinex","BTCUSD",1737968745009,0.00014818,99289.0,99288.0,0.29347477]
["bitfinex","BTCUSD",1737968746432,0.00014818,99289.0,99288.0,0.29847477]
["bitfinex","BTCUSD",1737968746639,0.00014818,99289.0,99288.0,0.44847477]
["bitfinex","BTCUSD",1737968746838,0.00014818,99289.0,99288.0,0.44347477]
["bitfinex","BTCUSD",1737968747047,0.00014818,99289.0,99288.0,1.24912812]
["bitfinex","BTCUSD",1737968747272,0.00014818,99289.0,99288.0,1.13011712]
["bitfinex","BTCUSD",1737968747678,0.00014818,99289.0,99288.0,0.82967112]
["bitfinex","BTCUSD",1737968747882,0.00014818,99289.0,99288.0,0.36732612]
["bitfinex","BTCUSD",1737968748090,0.50372818,99289.0,99288.0,0.33601058]
["bitfinex","BTCUSD",1737968748320,0.50372818,99289.0,99288.0,0.34201058]
["bitfinex","BTCUSD",1737968748507,0.50972812,99289.0,99288.0,0.34201058]
["bitfinex","BTCUSD",1737968748704,0.50972812,99289.0,99288.0,0.34101058]
["bitfinex","BTCUSD",1737968749083,0.50972812,99289.0,99288.0,0.34201058]
["bitfinex","BTCUSD",1737968749489,0.50972812,99289.0,99288.0,0.49201058]
["bitfinex","BTCUSD",1737968749724,0.50972812,99289.0,99288.0,0.89388558]
["bitfinex","BTCUSD",1737968749928,0.50972812,99289.0,99288.0,0.92521104]
["bitfinex","BTCUSD",1737968750082,0.50972812,99289.0,99288.0,0.92021104]
["bitfinex","BTCUSD",1737968750284,0.50972812,99289.0,99288.0,0.92521104]
["bitfinex","BTCUSD",1737968750710,0.50972812,99289.0,99288.0,0.92021104]
["bitfinex","BTCUSD",1737968750914,0.50972812,99289.0,99288.0,0.92421104]
["bitfinex","BTCUSD",1737968751118,0.50972812,99289.0,99288.0,0.92321104]
["bitfinex","BTCUSD",1737968751408,0.50972812,99289.0,99288.0,0.71776604]
["bitfinex","BTCUSD",1737968751614,0.50972812,99289.0,99288.0,0.68644058]
["bitfinex","BTCUSD",1737968751835,0.50972812,99289.0,99288.0,0.68744058]
["bitfinex","BTCUSD",1737968752462,0.50972812,99289.0,99288.0,0.68644058]
["bitfinex","BTCUSD",1737968752863,0.50972812,99289.0,99288.0,0.68744058]
["bitfinex","BTCUSD",1737968753348,0.40901312,99289.0,99288.0,0.75694058]
["bitfinex","BTCUSD",1737968753545,0.38253922,99289.0,99288.0,0.75694058]
["bitfinex","BTCUSD",1737968753833,0.38253922,99289.0,99288.0,0.78822866]
["bitfinex","BTCUSD",1737968754139,0.38253922,99289.0,99288.0,0.78722866]
["bitfinex","BTCUSD",1737968754344,0.34225322,99289.0,99288.0,0.72894058]
["bitfinex","BTCUSD",1737968754555,0.34225322,99289.0,99288.0,0.73994058]
["bitfinex","BTCUSD",1737968755070,0.34225322,99289.0,99288.0,0.73694058]
["bitfinex","BTCUSD",1737968755402,0.28302168,99289.0,99288.0,0.73994058]
["bitfinex","BTCUSD",1737968755607,0.2247269,99289.0,99288.0,0.73994058]
["bitfinex","BTCUSD",1737968756017,0.145833,99289.0,99288.0,0.77534058]
["bitfinex","BTCUSD",1737968756217,0.09954706,99289.0,99288.0,0.77534058]
["bitfinex","BTCUSD",1737968756461,0.05926106,99289.0,99288.0,0.77534058]
["bitfinex","BTCUSD",1737968756656,0.03911806,99289.0,99288.0,0.77534058]
["bitfinex","BTCUSD",1737968757075,0.03811806,99289.0,99288.0,0.77534058]
["bitfinex","BTCUSD",1737968758168,0.03811806,99289.0,99288.0,0.75234058]
["bitfinex","BTCUSD",1737968758843,0.03811806,99289.0,99288.0,0.75059958]
["bitfinex","BTCUSD",1737968759512,0.03811806,99289.0,99288.0,0.55416958]
["bitfinex","BTCUSD",1737968759685,0.03811806,99289.0,99288.0,0.89852258]
["bitfinex","BTCUSD",1737968760329,0.03811806,99289.0,99288.0,0.88843123]
["bitfinex","BTCUSD",1737968760485,0.03811806,99289.0,99288.0,0.34757823]
["bitfinex","BTCUSD",1737968760684,0.03811806,99289.0,99288.0,0.011]
["bitfinex","BTCUSD",1737968761032,0.19520518,99289.0,99288.0,0.011]
["bitfinex","BTCUSD",1737968761369,0.04413118,99289.0,99288.0,0.011]
["bitfinex","BTCUSD",1737968761761,0.04413118,99289.0,99288.0,0.008]
["bitfinex","BTCUSD",1737968761996,0.04413118,99289.0,99288.0,0.01]
["bitfinex","BTCUSD",1737968762196,0.19520518,99289.0,99288.0,0.01]
["bitfinex","BTCUSD",1737968762398,0.04413118,99289.0,99288.0,0.01]
["bitfinex","BTCUSD",1737968762652,0.19520518,99289.0,99288.0,0.01]
["bitfinex","BTCUSD",1737968762824,0.27300518,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1737968763252,0.04413118,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1737968763435,0.04413118,99289.0,99288.0,0.24842229]
["bitfinex","BTCUSD",1737968763784,0.03811806,99289.0,99288.0,0.24842229]
["bitfinex","BTCUSD",1737968764270,0.0001415,99291.0,99290.0,0.301072]
["bitfinex","BTCUSD",1737968764444,0.0001414,99295.0,99294.0,0.301066]
["bitfinex","BTCUSD",1737968764646,0.0455,99348.0,99311.0,0.30104]
["bitfinex","BTCUSD",1737968764898,0.5036115,99312.0,99311.0,0.74115578]
["bitfinex","BTCUSD",1737968765101,0.5036115,99312.0,99311.0,1.52825678]
["bitfinex","BTCUSD",1737968765292,0.50955988,99312.0,99311.0,1.52748878]
["bitfinex","BTCUSD",1737968765441,0.50955988,99312.0,99311.0,0.87571178]
["bitfinex","BTCUSD",1737968765637,0.50955988,99312.0,99311.0,0.85052278]
["bitfinex","BTCUSD",1737968766125,0.50955988,99312.0,99311.0,0.59115578]
["bitfinex","BTCUSD",1737968766342,0.50955988,99312.0,99311.0,0.50466443]
["bitfinex","BTCUSD",1737968766655,0.50955988,99312.0,99311.0,0.5148684]
["bitfinex","BTCUSD",1737968766869,0.50955988,99312.0,99311.0,0.26648111]
["bitfinex","BTCUSD",1737968767091,0.50955988,99312.0,99311.0,0.16824397]
["bitfinex","BTCUSD",1737968767319,0.50955988,99312.0,99311.0,0.16124397]
["bitfinex","BTCUSD",1737968767730,0.50955988,99312.0,99311.0,0.16524397]
["bitfinex","BTCUSD",1737968767936,0.50955988,99312.0,99311.0,0.16324397]
["bitfinex","BTCUSD",1737968768388,0.50955988,99312.0,99311.0,0.25859126]
["bitfinex","BTCUSD",1737968768581,0.50955988,99312.0,99311.0,0.40859126]
["bitfinex","BTCUSD",1737968769366,0.50955988,99312.0,99311.0,0.41259126]
["bitfinex","BTCUSD",1737968769574,0.50955988,99312.0,99311.0,0.40959126]
["bitfinex","BTCUSD",1737968769960,0.50955988,99312.0,99311.0,0.41359126]
["bitfinex","BTCUSD",1737968770175,0.50955988,99312.0,99311.0,0.40959126]
["bitfinex","BTCUSD",1737968770749,0.50955988,99312.0,99311.0,0.41359126]
["bitfinex","BTCUSD",1737968770930,0.50955988,99312.0,99311.0,0.40959126]
["bitfinex","BTCUSD",1737968771178,0.50955988,99312.0,99311.0,0.48709126]
["bitfinex","BTCUSD",1737968771394,0.50955988,99312.0,99311.0,0.49009126]
["bitfinex","BTCUSD",1737968771597,0.50955988,99312.0,99311.0,0.93599826]
["bitfinex","BTCUSD",1737968772552,0.50955988,99312.0,99311.0,0.93299826]
["bitfinex","BTCUSD",1737968772744,0.46080415,99312.0,99311.0,0.93699826]
["bitfinex","BTCUSD",1737968773075,0.39018369,99312.0,99311.0,0.93199826]
["bitfinex","BTCUSD",1737968773236,0.36719446,99312.0,99311.0,0.93199826]
["bitfinex","BTCUSD",1737968773451,0.26649946,99312.0,99311.0,0.93699826]
["bitfinex","BTCUSD",1737968773647,0.26649946,99312.0,99311.0,0.93299826]
["bitfinex","BTCUSD",1737968774236,0.24124834,99312.0,99311.0,0.93299826]
["bitfinex","BTCUSD",1737968774421,3.9e-07,99313.0,99312.0,0.378539]
["bitfinex","BTCUSD",1737968774610,0.0001414,99346.0,99325.0,0.301019]
["bitfinex","BTCUSD",1737968774775,0.00063514,99326.0,99325.0,0.98276378]
["bitfinex","BTCUSD",1737968775193,0.00063514,99326.0,99325.0,0.83276378]
["bitfinex","BTCUSD",1737968775391,0.00063514,99326.0,99325.0,0.37657264]
["bitfinex","BTCUSD",1737968775717,0.00063514,99326.0,99325.0,0.37661264]
["bitfinex","BTCUSD",1737968776215,0.00063514,99326.0,99325.0,0.38661264]
["bitfinex","BTCUSD",1737968776561,0.00063514,99326.0,99325.0,0.52861264]
["bitfinex","BTCUSD",1737968776739,0.00063514,99326.0,99325.0,0.53704012]
["bitfinex","BTCUSD",1737968777046,0.00063514,99326.0,99325.0,0.54304012]
["bitfinex","BTCUSD",1737968777248,0.00063514,99326.0,99325.0,0.61654012]
["bitfinex","BTCUSD",1737968777425,0.00063514,99326.0,99325.0,0.62354012]
["bitfinex","BTCUSD",1737968777819,0.00063514,99326.0,99325.0,0.61654012]
["bitfinex","BTCUSD",1737968778432,0.00063514,99326.0,99325.0,0.61454012]
["bitfinex","BTCUSD",1737968778997,0.00063514,99326.0,99325.0,0.61554012]
["bitfinex","BTCUSD",1737968779131,0.00063514,99326.0,99325.0,0.61854012]
["bitfinex","BTCUSD",1737968779325,0.00063514,99326.0,99325.0,0.61454012]
["bitfinex","BTCUSD",1737968779527,0.00063514,99326.0,99325.0,0.61654012]
["bitfinex","BTCUSD",1737968779785,0.00063514,99326.0,99325.0,0.62354012]
["bitfinex","BTCUSD",1737968779941,0.00063514,99326.0,99325.0,0.62154012]
["bitfinex","BTCUSD",1737968780155,0.00063514,99326.0,99325.0,0.61454012]
["bitfinex","BTCUSD",1737968780496,0.00063514,99326.0,99325.0,0.62454012]
["bitfinex","BTCUSD",1737968780701,0.0001414,99346.0,99325.0,0.62454012]
["bitfinex","BTCUSD",1737968780702,0.0001414,99346.0,99345.0,0.150988]
["bitfinex","BTCUSD",1737968780847,0.00028949,99346.0,99345.0,0.24833529]
["bitfinex","BTCUSD",1737968781745,0.00028949,99346.0,99345.0,0.36336929]
["bitfinex","BTCUSD",1737968781864,0.00028949,99346.0,99345.0,0.24833529]
["bitfinex","BTCUSD",1737968782724,0.01538322,99370.0,99363.0,0.150961]
["bitfinex","BTCUSD",1737968782927,0.01538322,99370.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737968783132,0.00853603,99369.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737968783331,0.00853603,99369.0,99350.0,0.00098]
["bitfinex","BTCUSD",1737968783534,0.0495,99371.0,99352.0,0.201304]
["bitfinex","BTCUSD",1737968783868,0.00853926,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1737968784204,0.50317,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1737968784411,0.51170647,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1737968785595,0.51170647,99370.0,99369.0,0.24829929]
["bitfinex","BTCUSD",1737968785798,0.51170647,99370.0,99369.0,0.25878294]
["bitfinex","BTCUSD",1737968786537,0.51270647,99370.0,99369.0,0.25878294]
["bitfinex","BTCUSD",1737968786953,0.51170647,99370.0,99369.0,0.25878294]
["bitfinex","BTCUSD",1737968787770,0.51170647,99370.0,99369.0,0.57629794]
["bitfinex","BTCUSD",1737968788403,0.0001413,99412.0,99377.0,0.0765]
["bitfinex","BTCUSD",1737968788611,0.01522033,99388.0,99387.0,0.24827229]
["bitfinex","BTCUSD",1737968788799,0.00014803,99388.0,99387.0,0.66464078]
["bitfinex","BTCUSD",1737968789005,0.00014803,99388.0,99387.0,1.95710878]
["bitfinex","BTCUSD",1737968789210,0.00014803,99388.0,99387.0,0.85646378]
["bitfinex","BTCUSD",1737968789432,0.00014803,99388.0,99387.0,0.67728078]
["bitfinex","BTCUSD",1737968789865,0.00014803,99388.0,99387.0,1.13780578]
["bitfinex","BTCUSD",1737968790077,0.00014803,99388.0,99387.0,1.16983409]
["bitfinex","BTCUSD",1737968790278,0.50322803,99388.0,99387.0,1.16983409]
["bitfinex","BTCUSD",1737968790447,0.50322803,99388.0,99387.0,0.92784885]
["bitfinex","BTCUSD",1737968790700,0.51350676,99388.0,99387.0,0.68657774]
["bitfinex","BTCUSD",1737968791220,0.51350676,99388.0,99387.0,0.67757774]
["bitfinex","BTCUSD",1737968791383,0.51364816,99388.0,99387.0,0.66489774]
["bitfinex","BTCUSD",1737968791585,0.51364816,99388.0,99387.0,0.96930074]
["bitfinex","BTCUSD",1737968791586,0.50336943,99388.0,99387.0,0.96930074]
["bitfinex","BTCUSD",1737968791763,0.51368923,99388.0,99387.0,0.97830074]
["bitfinex","BTCUSD",1737968791970,0.51368923,99388.0,99387.0,0.79656574]
["bitfinex","BTCUSD",1737968792169,0.51368923,99388.0,99387.0,0.79956574]
["bitfinex","BTCUSD",1737968792377,0.51368923,99388.0,99387.0,0.53953774]
["bitfinex","BTCUSD",1737968792552,0.51368923,99388.0,99387.0,0.53653774]
["bitfinex","BTCUSD",1737968792992,0.51368923,99388.0,99387.0,0.65722974]
["bitfinex","BTCUSD",1737968793401,0.51368923,99388.0,99387.0,0.52753774]
["bitfinex","BTCUSD",1737968793803,0.50868923,99388.0,99387.0,0.53753774]
["bitfinex","BTCUSD",1737968793980,0.50868923,99388.0,99387.0,0.2606206]
["bitfinex","BTCUSD",1737968794383,0.50868923,99388.0,99387.0,0.2686206]
["bitfinex","BTCUSD",1737968794609,0.50868923,99388.0,99387.0,0.2606206]
["bitfinex","BTCUSD",1737968794829,0.50868923,99388.0,99387.0,0.25027229]
["bitfinex","BTCUSD",1737968795041,0.50868923,99388.0,99387.0,0.25627229]
["bitfinex","BTCUSD",1737968795365,0.50868923,99388.0,99387.0,0.160925]
["bitfinex","BTCUSD",1737968795366,0.49836943,99388.0,99387.0,0.160925]
["bitfinex","BTCUSD",1737968795573,0.50864435,99388.0,99387.0,0.160925]
["bitfinex","BTCUSD",1737968795772,0.50864435,99388.0,99387.0,0.158925]
["bitfinex","BTCUSD",1737968796252,0.50864435,99388.0,99387.0,0.152925]
["bitfinex","BTCUSD",1737968796370,0.49836943,99388.0,99387.0,0.152925]
["bitfinex","BTCUSD",1737968796578,0.50863286,99388.0,99387.0,0.008]
["bitfinex","BTCUSD",1737968796878,0.57743286,99388.0,99387.0,0.008]
["bitfinex","BTCUSD",1737968797085,0.57743286,99388.0,99387.0,0.158925]
["bitfinex","BTCUSD",1737968797372,0.57743286,99388.0,99387.0,0.152925]
["bitfinex","BTCUSD",1737968797578,0.57743286,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1737968797754,0.56716943,99388.0,99387.0,0.007]
["bitfinex","BTCUSD",1737968797933,0.57743286,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1737968798134,0.55443286,99388.0,99375.0,0.01047261]
["bitfinex","BTCUSD",1737968798311,0.55443286,99388.0,99387.0,0.151925]
["bitfinex","BTCUSD",1737968798510,0.55443286,99388.0,99387.0,0.24927229]
["bitfinex","BTCUSD",1737968798511,0.50863286,99388.0,99387.0,0.24927229]
["bitfinex","BTCUSD",1737968798715,0.49836943,99388.0,99387.0,0.24927229]
["bitfinex","BTCUSD",1737968799011,0.50863286,99388.0,99387.0,0.24827229]
["bitfinex","BTCUSD",1737968800011,0.50863286,99388.0,99387.0,0.25027229]
["bitfinex","BTCUSD",1737968800240,0.50863286,99388.0,99387.0,0.152925]
["bitfinex","BTCUSD",1737968800456,0.49836943,99388.0,99387.0,0.152925]
["bitfinex","BTCUSD",1737968800795,0.50863248,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1737968801141,0.50863248,99388.0,99387.0,0.152925]
["bitfinex","BTCUSD",1737968801542,0.50863248,99388.0,99387.0,0.25027229]
["bitfinex","BTCUSD",1737968802341,0.50863248,99388.0,99387.0,0.24827229]
["bitfinex","BTCUSD",1737968802755,0.50863248,99388.0,99387.0,0.151925]
["bitfinex","BTCUSD",1737968802988,0.50863248,99388.0,99383.0,0.01284]
["bitfinex","BTCUSD",1737968803196,0.50863248,99388.0,99359.0,0.201289]
["bitfinex","BTCUSD",1737968803197,0.150938,99379.0,99369.0,0.20127]
["bitfinex","BTCUSD",1737968803396,0.150938,99379.0,99371.0,0.150948]
["bitfinex","BTCUSD",1737968803397,0.64232803,99379.0,99371.0,0.150948]
["bitfinex","BTCUSD",1737968803653,0.01025032,99378.0,99369.0,0.20127]
["bitfinex","BTCUSD",1737968803856,0.50847835,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737968804026,0.50847835,99378.0,99365.0,0.01045485]
["bitfinex","BTCUSD",1737968804027,0.50847835,99378.0,99365.0,0.01146116]
["bitfinex","BTCUSD",1737968804380,0.50847835,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737968804903,0.50847835,99378.0,99377.0,0.24828729]
["bitfinex","BTCUSD",1737968805346,0.49822803,99378.0,99377.0,0.24828729]
["bitfinex","BTCUSD",1737968805791,0.49822803,99378.0,99372.0,0.0102812]
["bitfinex","BTCUSD",1737968805792,0.50836823,99378.0,99372.0,0.0102812]
["bitfinex","BTCUSD",1737968806010,0.023,99377.0,99350.0,0.26636849]
["bitfinex","BTCUSD",1737968806154,0.52122803,99377.0,99367.0,0.01032255]
["bitfinex","BTCUSD",1737968806350,0.52122803,99377.0,99370.0,0.150949]
["bitfinex","BTCUSD",1737968806579,0.0101402,99376.0,99374.0,0.150944]
["bitfinex","BTCUSD",1737968806810,0.50836823,99376.0,99370.0,0.150949]
["bitfinex","BTCUSD",1737968807142,0.1441,99375.0,99372.0,0.006]
["bitfinex","BTCUSD",1737968807345,0.50836823,99376.0,99366.0,0.201276]
["bitfinex","BTCUSD",1737968807530,0.49822803,99375.0,99358.0,0.01043108]
["bitfinex","BTCUSD",1737968807666,0.49822803,99375.0,99370.0,0.002]
["bitfinex","BTCUSD",1737968807667,0.50836823,99375.0,99370.0,0.002]
["bitfinex","BTCUSD",1737968808243,0.150949,99371.0,99370.0,0.002]
["bitfinex","BTCUSD",1737968808538,0.49822803,99371.0,99370.0,0.002]
["bitfinex","BTCUSD",1737968808739,0.50834257,99371.0,99370.0,0.15295]
["bitfinex","BTCUSD",1737968808947,0.50834257,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737968809104,0.50834257,99371.0,99370.0,0.15295]
["bitfinex","BTCUSD",1737968809515,0.50834257,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737968811964,0.49822803,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737968812520,0.50834139,99371.0,99364.0,0.20128]
["bitfinex","BTCUSD",1737968812717,0.50834139,99371.0,99363.0,0.01051347]
["bitfinex","BTCUSD",1737968812990,0.5244691,99371.0,99356.0,0.0009845]
["bitfinex","BTCUSD",1737968813244,0.5244691,99371.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737968813516,0.5244691,99371.0,99370.0,0.001]
["bitfinex","BTCUSD",1737968813756,0.58097456,99371.0,99359.0,0.150967]
["bitfinex","BTCUSD",1737968814032,0.15095,99370.0,99365.0,0.150958]
["bitfinex","BTCUSD",1737968814278,0.4955612,99370.0,99352.0,0.01332]
["bitfinex","BTCUSD",1737968814493,0.01011821,99369.0,99356.0,0.01020814]
["bitfinex","BTCUSD",1737968814664,0.50567941,99369.0,99362.0,0.201282]
["bitfinex","BTCUSD",1737968814870,0.65663241,99369.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737968815476,0.50567941,99369.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737968815676,0.50567941,99369.0,99368.0,0.150954]
["bitfinex","BTCUSD",1737968815876,0.50567941,99369.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737968816126,0.50567941,99369.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737968816262,0.50557878,99369.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737968816472,0.50557878,99369.0,99368.0,0.150954]
["bitfinex","BTCUSD",1737968817076,0.50557878,99369.0,99368.0,0.151954]
["bitfinex","BTCUSD",1737968817680,0.50557878,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1737968817943,0.65653078,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1737968818686,0.70233078,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1737968819118,0.55137878,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1737968819657,0.72112328,99369.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968819938,0.57017128,99369.0,99365.0,0.15125473]
["bitfinex","BTCUSD",1737968820196,0.150955,99368.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968820404,0.150957,99366.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968820605,0.4955612,99366.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968820825,0.6465182,99366.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968821030,0.90191964,99366.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968821235,0.99926693,99366.0,99365.0,0.00129673]
["bitfinex","BTCUSD",1737968821440,0.73030417,99366.0,99365.0,0.00129673]
["bitfinex","BTCUSD",1737968822081,0.86065146,99366.0,99365.0,0.00129673]
["bitfinex","BTCUSD",1737968822284,0.85410546,99366.0,99365.0,0.00129673]
["bitfinex","BTCUSD",1737968822497,0.85410546,99366.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968823532,1.07090546,99366.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968824559,1.08969491,99366.0,99365.0,0.00029673]
["bitfinex","BTCUSD",1737968824896,1.08969491,99366.0,99331.0,0.151009]
["bitfinex","BTCUSD",1737968824897,0.01,99353.0,99331.0,0.15021589]
["bitfinex","BTCUSD",1737968825093,0.023,99349.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737968825316,0.151004,99336.0,99322.0,0.0009893]
["bitfinex","BTCUSD",1737968825522,0.151008,99332.0,99323.0,0.201363]
["bitfinex","BTCUSD",1737968825693,0.48739973,99332.0,99322.0,0.0009893]
["bitfinex","BTCUSD",1737968825896,0.63840873,99332.0,99324.0,0.201361]
["bitfinex","BTCUSD",1737968826096,0.46739973,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1737968826374,0.46739973,99332.0,99331.0,0.47022729]
["bitfinex","BTCUSD",1737968826984,0.46739973,99332.0,99331.0,0.33105729]
["bitfinex","BTCUSD",1737968827275,0.47665322,99332.0,99331.0,0.33105729]
["bitfinex","BTCUSD",1737968827471,0.46839973,99332.0,99331.0,0.24835729]
["bitfinex","BTCUSD",1737968827955,0.47665322,99332.0,99331.0,0.25035729]
["bitfinex","BTCUSD",1737968828401,0.47665322,99332.0,99331.0,0.94580529]
["bitfinex","BTCUSD",1737968828603,0.47665322,99332.0,99331.0,0.24935729]
["bitfinex","BTCUSD",1737968829024,0.47665322,99332.0,99331.0,0.46193529]
["bitfinex","BTCUSD",1737968829234,0.47565322,99332.0,99331.0,0.45493529]
["bitfinex","BTCUSD",1737968829406,0.47565322,99332.0,99331.0,0.37971229]
["bitfinex","BTCUSD",1737968829655,0.47565322,99332.0,99331.0,0.54203529]
["bitfinex","BTCUSD",1737968829779,0.47565322,99332.0,99331.0,0.53403529]
["bitfinex","BTCUSD",1737968829980,0.47565322,99332.0,99331.0,0.68403529]
["bitfinex","BTCUSD",1737968830188,0.47565322,99332.0,99331.0,0.69103529]
["bitfinex","BTCUSD",1737968830792,0.47565322,99332.0,99331.0,0.68803529]
["bitfinex","BTCUSD",1737968831005,0.47565322,99332.0,99331.0,0.68903529]
["bitfinex","BTCUSD",1737968831202,0.47565322,99332.0,99331.0,0.76973529]
["bitfinex","BTCUSD",1737968831672,0.47565322,99332.0,99331.0,0.76873529]
["bitfinex","BTCUSD",1737968831957,0.47565322,99332.0,99331.0,0.76573529]
["bitfinex","BTCUSD",1737968832278,0.47565322,99332.0,99331.0,0.76973529]
["bitfinex","BTCUSD",1737968832485,0.47565322,99332.0,99331.0,0.76573529]
["bitfinex","BTCUSD",1737968832912,0.47565322,99332.0,99331.0,0.79573529]
["bitfinex","BTCUSD",1737968833340,0.47565322,99332.0,99331.0,0.64243029]
["bitfinex","BTCUSD",1737968833535,0.47565322,99332.0,99331.0,0.62252026]
["bitfinex","BTCUSD",1737968834330,0.47565322,99332.0,99331.0,0.59468526]
["bitfinex","BTCUSD",1737968834971,0.47565322,99332.0,99331.0,0.61768526]
["bitfinex","BTCUSD",1737968835394,0.47565322,99332.0,99331.0,0.59468526]
["bitfinex","BTCUSD",1737968835998,0.47565322,99332.0,99331.0,0.61768526]
["bitfinex","BTCUSD",1737968836243,0.37384073,99332.0,99331.0,0.61768526]
["bitfinex","BTCUSD",1737968837020,0.20152684,99332.0,99331.0,0.61768526]
["bitfinex","BTCUSD",1737968837220,0.18849839,99332.0,99331.0,0.61768526]
["bitfinex","BTCUSD",1737968837421,0.1802449,99332.0,99331.0,0.64895905]
["bitfinex","BTCUSD",1737968837648,0.1802449,99332.0,99331.0,0.64511505]
["bitfinex","BTCUSD",1737968837848,0.1802449,99332.0,99331.0,0.60174526]
["bitfinex","BTCUSD",1737968838030,0.1802449,99332.0,99331.0,0.51904526]
["bitfinex","BTCUSD",1737968838407,0.1802449,99332.0,99331.0,0.51204526]
["bitfinex","BTCUSD",1737968838608,0.1802449,99332.0,99331.0,0.52104526]
["bitfinex","BTCUSD",1737968838961,0.1802449,99332.0,99331.0,0.39767726]
["bitfinex","BTCUSD",1737968839162,0.1802449,99332.0,99331.0,0.41907726]
["bitfinex","BTCUSD",1737968839362,0.1802449,99332.0,99331.0,0.83340026]
["bitfinex","BTCUSD",1737968839570,0.1802449,99332.0,99331.0,0.55103826]
["bitfinex","BTCUSD",1737968839866,0.1802449,99332.0,99331.0,0.55503826]
["bitfinex","BTCUSD",1737968840068,0.1802449,99332.0,99331.0,0.54733562]
["bitfinex","BTCUSD",1737968840272,0.1802449,99332.0,99331.0,0.55033562]
["bitfinex","BTCUSD",1737968840670,0.1802449,99332.0,99331.0,0.54733562]
["bitfinex","BTCUSD",1737968841046,0.1802449,99332.0,99331.0,0.55033562]
["bitfinex","BTCUSD",1737968841448,0.1802449,99332.0,99331.0,0.55833562]
["bitfinex","BTCUSD",1737968841685,0.1802449,99332.0,99331.0,0.55033562]
["bitfinex","BTCUSD",1737968842196,0.1802449,99332.0,99331.0,0.55833562]
["bitfinex","BTCUSD",1737968842328,0.1802449,99332.0,99331.0,0.55033562]
["bitfinex","BTCUSD",1737968842789,0.1802449,99332.0,99331.0,0.55933562]
["bitfinex","BTCUSD",1737968843001,0.1802449,99332.0,99331.0,0.53393562]
["bitfinex","BTCUSD",1737968843202,0.1802449,99332.0,99331.0,0.51444262]
["bitfinex","BTCUSD",1737968843404,0.1802449,99332.0,99331.0,0.52644262]
["bitfinex","BTCUSD",1737968843804,0.1802449,99332.0,99331.0,0.52344262]
["bitfinex","BTCUSD",1737968844185,0.1802449,99332.0,99331.0,0.52744262]
["bitfinex","BTCUSD",1737968844638,0.1802449,99332.0,99331.0,0.52344262]
["bitfinex","BTCUSD",1737968844998,0.1802449,99332.0,99331.0,0.52644262]
["bitfinex","BTCUSD",1737968845406,0.1802449,99332.0,99331.0,0.51744262]
["bitfinex","BTCUSD",1737968845812,0.1802449,99332.0,99331.0,0.52644262]
["bitfinex","BTCUSD",1737968846020,0.1802449,99332.0,99331.0,0.51744262]
["bitfinex","BTCUSD",1737968846215,0.1802449,99332.0,99331.0,0.51444262]
["bitfinex","BTCUSD",1737968846415,0.1802449,99332.0,99331.0,0.52344262]
["bitfinex","BTCUSD",1737968846643,0.1802449,99332.0,99331.0,0.52644262]
["bitfinex","BTCUSD",1737968847015,0.1802449,99332.0,99331.0,0.55777851]
["bitfinex","BTCUSD",1737968850996,0.1802449,99332.0,99331.0,0.55477851]
["bitfinex","BTCUSD",1737968851417,0.1802449,99332.0,99331.0,0.55777851]
["bitfinex","BTCUSD",1737968851826,0.1601109,99332.0,99331.0,0.55777851]
["bitfinex","BTCUSD",1737968852028,0.1602526,99332.0,99331.0,0.55777851]
["bitfinex","BTCUSD",1737968852406,0.1602526,99332.0,99331.0,0.54877851]
["bitfinex","BTCUSD",1737968852630,0.05454286,99332.0,99331.0,0.57177851]
["bitfinex","BTCUSD",1737968852997,0.03440886,99332.0,99331.0,0.58077851]
["bitfinex","BTCUSD",1737968853395,0.01427486,99332.0,99331.0,0.58077851]
["bitfinex","BTCUSD",1737968853751,0.0001413,99368.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737968854968,0.0001413,99368.0,99367.0,0.15110303]
["bitfinex","BTCUSD",1737968855175,0.0001413,99368.0,99367.0,0.16113094]
["bitfinex","BTCUSD",1737968856485,0.0011413,99368.0,99367.0,0.25847823]
["bitfinex","BTCUSD",1737968857274,0.0001414,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1737968857474,0.0001414,99388.0,99387.0,0.51762943]
["bitfinex","BTCUSD",1737968858128,0.0001414,99388.0,99387.0,1.99616243]
["bitfinex","BTCUSD",1737968858364,0.0001414,99388.0,99387.0,1.32090843]
["bitfinex","BTCUSD",1737968858785,3e-07,99395.0,99394.0,0.300914]
["bitfinex","BTCUSD",1737968858982,3e-07,99395.0,99394.0,0.43135264]
["bitfinex","BTCUSD",1737968860303,3e-07,99395.0,99394.0,0.43635264]
["bitfinex","BTCUSD",1737968860540,3e-07,99395.0,99394.0,0.43341045]
["bitfinex","BTCUSD",1737968860717,3e-07,99395.0,99394.0,0.43541045]
["bitfinex","BTCUSD",1737968862327,3.03e-05,99400.0,99399.0,0.300906]
["bitfinex","BTCUSD",1737968862537,3.03e-05,99400.0,99399.0,1.86823643]
["bitfinex","BTCUSD",1737968862766,3.03e-05,99400.0,99399.0,1.93532443]
["bitfinex","BTCUSD",1737968862967,3.03e-05,99400.0,99399.0,1.88079443]
["bitfinex","BTCUSD",1737968863597,3.03e-05,99400.0,99399.0,1.88179443]
["bitfinex","BTCUSD",1737968864012,3.03e-05,99400.0,99399.0,1.88579443]
["bitfinex","BTCUSD",1737968865137,3.03e-05,99400.0,99399.0,1.89618232]
["bitfinex","BTCUSD",1737968865980,1e-08,99412.0,99411.0,0.323888]
["bitfinex","BTCUSD",1737968866211,0.0265429,99466.0,99465.0,0.300806]
["bitfinex","BTCUSD",1737968866455,9e-07,99466.0,99465.0,0.41099329]
["bitfinex","BTCUSD",1737968866663,0.00049476,99466.0,99465.0,0.66727043]
["bitfinex","BTCUSD",1737968867258,0.00049476,99466.0,99465.0,1.02007678]
["bitfinex","BTCUSD",1737968867472,0.01085046,99488.0,99474.0,0.150792]
["bitfinex","BTCUSD",1737968867676,0.01099851,99488.0,99465.0,0.36646443]
["bitfinex","BTCUSD",1737968867874,0.0779,99478.0,99465.0,0.28059005]
["bitfinex","BTCUSD",1737968868108,0.150805,99466.0,99465.0,0.0238367]
["bitfinex","BTCUSD",1737968868434,0.00603101,99466.0,99465.0,0.0238367]
["bitfinex","BTCUSD",1737968868640,0.047,99471.0,99465.0,0.02284]
["bitfinex","BTCUSD",1737968868641,0.248063,99471.0,99465.0,0.02284]
["bitfinex","BTCUSD",1737968868840,0.201065,99470.0,99465.0,0.02284]
["bitfinex","BTCUSD",1737968869000,0.150805,99466.0,99465.0,0.02284]
["bitfinex","BTCUSD",1737968869178,0.150805,99466.0,99465.0,0.01]
["bitfinex","BTCUSD",1737968869179,0.32605229,99466.0,99465.0,0.01]
["bitfinex","BTCUSD",1737968869357,0.32605229,99466.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968869358,0.150825,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968869561,0.198725,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968870162,0.20489251,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968870374,0.70764251,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968870520,0.70764251,99453.0,99452.0,0.006]
["bitfinex","BTCUSD",1737968870731,0.70779048,99453.0,99452.0,0.006]
["bitfinex","BTCUSD",1737968870929,0.78749048,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968871490,0.78849048,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968871710,0.88583777,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968872327,0.78849048,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968872533,0.78840021,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968873220,0.79746882,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968873637,0.79846882,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968877684,0.78840021,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968880031,0.70870021,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968881333,0.70770021,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1737968881757,0.01,99443.0,99401.0,0.201203]
["bitfinex","BTCUSD",1737968881983,0.150861,99429.0,99405.0,0.01031334]
["bitfinex","BTCUSD",1737968882190,0.150887,99412.0,99405.0,0.01031334]
["bitfinex","BTCUSD",1737968882396,0.50275,99412.0,99406.0,0.09734729]
["bitfinex","BTCUSD",1737968882599,0.50275,99412.0,99396.0,0.0009857]
["bitfinex","BTCUSD",1737968882600,0.402368,99411.0,99396.0,0.0009857]
["bitfinex","BTCUSD",1737968882815,0.15080391,99400.0,99396.0,0.0009857]
["bitfinex","BTCUSD",1737968883032,0.65355391,99400.0,99396.0,0.0009857]
["bitfinex","BTCUSD",1737968883235,0.65355391,99400.0,99377.0,0.01032689]
["bitfinex","BTCUSD",1737968883236,0.65982124,99400.0,99377.0,0.01032689]
["bitfinex","BTCUSD",1737968883483,0.65982124,99400.0,99399.0,0.0007908]
["bitfinex","BTCUSD",1737968883668,0.75716853,99400.0,99399.0,0.0007908]
["bitfinex","BTCUSD",1737968884102,0.75711863,99400.0,99399.0,0.0007908]
["bitfinex","BTCUSD",1737968884527,0.75811863,99400.0,99399.0,0.0007908]
["bitfinex","BTCUSD",1737968884743,0.150946,99373.0,99372.0,0.000996]
["bitfinex","BTCUSD",1737968884956,0.653696,99373.0,99372.0,0.00114403]
["bitfinex","BTCUSD",1737968885164,0.65987516,99373.0,99372.0,0.00014803]
["bitfinex","BTCUSD",1737968886198,0.50892916,99373.0,99372.0,0.00014803]
["bitfinex","BTCUSD",1737968886405,0.65987516,99373.0,99372.0,0.00014803]
["bitfinex","BTCUSD",1737968887238,0.65987516,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968887408,0.65987516,99373.0,99372.0,0.00244539]
["bitfinex","BTCUSD",1737968888311,0.50892916,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968888777,0.50892916,99373.0,99372.0,0.15139239]
["bitfinex","BTCUSD",1737968889401,0.50892916,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968889609,0.50992916,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968889799,0.50375,99373.0,99372.0,0.15139239]
["bitfinex","BTCUSD",1737968890125,0.50875278,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968890340,0.50875278,99373.0,99372.0,0.15339239]
["bitfinex","BTCUSD",1737968890969,0.50975278,99373.0,99372.0,0.15739239]
["bitfinex","BTCUSD",1737968891147,0.50875278,99373.0,99372.0,0.15139239]
["bitfinex","BTCUSD",1737968891347,0.50875278,99373.0,99372.0,0.15239239]
["bitfinex","BTCUSD",1737968891552,0.50875278,99373.0,99372.0,0.26513968]
["bitfinex","BTCUSD",1737968892369,0.50875278,99373.0,99372.0,0.26213968]
["bitfinex","BTCUSD",1737968892831,0.50875278,99373.0,99372.0,0.26113968]
["bitfinex","BTCUSD",1737968893174,0.50875278,99373.0,99372.0,0.26213968]
["bitfinex","BTCUSD",1737968893622,0.50875278,99373.0,99372.0,0.26113968]
["bitfinex","BTCUSD",1737968893823,0.50875278,99373.0,99372.0,0.26613968]
["bitfinex","BTCUSD",1737968893979,0.50875278,99373.0,99372.0,0.26313968]
["bitfinex","BTCUSD",1737968894391,0.50875278,99373.0,99372.0,0.26813968]
["bitfinex","BTCUSD",1737968894597,0.50875278,99373.0,99372.0,0.26613968]
["bitfinex","BTCUSD",1737968895047,0.50875278,99373.0,99372.0,0.26113968]
["bitfinex","BTCUSD",1737968895452,0.50875278,99373.0,99372.0,0.26613968]
["bitfinex","BTCUSD",1737968896080,0.50875278,99373.0,99372.0,0.52341682]
["bitfinex","BTCUSD",1737968896502,0.50875278,99373.0,99372.0,0.52241682]
["bitfinex","BTCUSD",1737968896709,0.50875278,99373.0,99372.0,0.52341682]
["bitfinex","BTCUSD",1737968897136,0.50875278,99373.0,99372.0,0.26713968]
["bitfinex","BTCUSD",1737968897350,0.50875278,99373.0,99372.0,0.26613968]
["bitfinex","BTCUSD",1737968897553,0.50875278,99373.0,99372.0,0.26213968]
["bitfinex","BTCUSD",1737968897963,0.50875278,99373.0,99372.0,0.26513968]
["bitfinex","BTCUSD",1737968898140,0.50875278,99373.0,99372.0,0.26213968]
["bitfinex","BTCUSD",1737968898579,0.50875278,99373.0,99372.0,0.26713968]
["bitfinex","BTCUSD",1737968898783,0.50875278,99373.0,99372.0,0.00144539]
["bitfinex","BTCUSD",1737968898988,0.65969878,99373.0,99372.0,0.00144539]
["bitfinex","BTCUSD",1737968899191,0.65969878,99373.0,99372.0,0.00444539]
["bitfinex","BTCUSD",1737968899393,0.65969878,99373.0,99372.0,0.00144539]
["bitfinex","BTCUSD",1737968899728,0.65969878,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968899934,0.65969878,99373.0,99372.0,0.00144539]
["bitfinex","BTCUSD",1737968900155,0.50875278,99373.0,99372.0,0.00144539]
["bitfinex","BTCUSD",1737968900490,0.50875278,99373.0,99372.0,0.15139239]
["bitfinex","BTCUSD",1737968900632,0.50975278,99373.0,99372.0,0.15139239]
["bitfinex","BTCUSD",1737968900840,0.50375,99373.0,99372.0,0.15639239]
["bitfinex","BTCUSD",1737968901091,0.50973554,99373.0,99372.0,0.15139239]
["bitfinex","BTCUSD",1737968901291,0.50873554,99373.0,99372.0,0.15139239]
["bitfinex","BTCUSD",1737968901494,0.50873554,99373.0,99372.0,0.15439239]
["bitfinex","BTCUSD",1737968901693,0.50873554,99373.0,99372.0,0.15239239]
["bitfinex","BTCUSD",1737968901902,0.50873554,99373.0,99372.0,0.24973968]
["bitfinex","BTCUSD",1737968902103,0.50873554,99373.0,99372.0,0.15639239]
["bitfinex","BTCUSD",1737968902308,0.50873554,99373.0,99372.0,0.15239239]
["bitfinex","BTCUSD",1737968902668,0.50873554,99373.0,99372.0,0.15539239]
["bitfinex","BTCUSD",1737968902875,0.50873554,99373.0,99372.0,0.15439239]
["bitfinex","BTCUSD",1737968903276,0.50873554,99373.0,99372.0,0.25273968]
["bitfinex","BTCUSD",1737968903716,0.50873554,99373.0,99372.0,0.25173968]
["bitfinex","BTCUSD",1737968904119,0.50873554,99373.0,99372.0,0.25273968]
["bitfinex","BTCUSD",1737968904461,0.50873554,99373.0,99372.0,0.24973968]
["bitfinex","BTCUSD",1737968904594,0.50873554,99373.0,99372.0,0.24873968]
["bitfinex","BTCUSD",1737968904816,0.50873554,99373.0,99372.0,0.25273968]
["bitfinex","BTCUSD",1737968905017,0.50873554,99373.0,99372.0,0.24973968]
["bitfinex","BTCUSD",1737968905415,0.50873554,99373.0,99372.0,0.25273968]
["bitfinex","BTCUSD",1737968905688,0.50873554,99373.0,99372.0,0.24973968]
["bitfinex","BTCUSD",1737968906302,0.50873554,99373.0,99372.0,0.24873968]
["bitfinex","BTCUSD",1737968906506,0.50873554,99373.0,99372.0,0.24973968]
["bitfinex","BTCUSD",1737968906708,0.50873554,99373.0,99372.0,1.01769503]
["bitfinex","BTCUSD",1737968906859,0.50873554,99373.0,99372.0,1.01669503]
["bitfinex","BTCUSD",1737968907068,0.50873554,99373.0,99372.0,1.00306703]
["bitfinex","BTCUSD",1737968907397,0.50873554,99373.0,99372.0,1.00406703]
["bitfinex","BTCUSD",1737968907896,0.50873554,99373.0,99372.0,1.00606703]
["bitfinex","BTCUSD",1737968908098,0.50873554,99373.0,99372.0,1.00306703]
["bitfinex","BTCUSD",1737968908308,0.50873554,99373.0,99372.0,1.02800996]
["bitfinex","BTCUSD",1737968908451,0.50873554,99373.0,99372.0,1.04040996]
["bitfinex","BTCUSD",1737968908667,0.50873554,99373.0,99372.0,0.63533396]
["bitfinex","BTCUSD",1737968908862,0.50873554,99373.0,99372.0,0.65833396]
["bitfinex","BTCUSD",1737968909063,0.3586361,99373.0,99372.0,0.65833396]
["bitfinex","BTCUSD",1737968909255,0.33275841,99373.0,99372.0,0.54867396]
["bitfinex","BTCUSD",1737968909461,0.33275841,99373.0,99372.0,2.34286993]
["bitfinex","BTCUSD",1737968909663,0.32736434,99373.0,99372.0,2.42015544]
["bitfinex","BTCUSD",1737968909931,0.3213788,99373.0,99372.0,2.39176993]
["bitfinex","BTCUSD",1737968910100,0.2811268,99373.0,99372.0,2.39476993]
["bitfinex","BTCUSD",1737968910298,0.2207488,99373.0,99372.0,2.39476993]
["bitfinex","BTCUSD",1737968910716,0.2207488,99373.0,99372.0,2.38676993]
["bitfinex","BTCUSD",1737968910892,0.2207488,99373.0,99372.0,2.39276993]
["bitfinex","BTCUSD",1737968911124,0.1201188,99373.0,99372.0,2.40076993]
["bitfinex","BTCUSD",1737968911326,0.1201188,99373.0,99372.0,2.39276993]
["bitfinex","BTCUSD",1737968911525,0.1201188,99373.0,99372.0,2.40176993]
["bitfinex","BTCUSD",1737968911780,0.0410288,99373.0,99372.0,2.40176993]
["bitfinex","BTCUSD",1737968912103,0.0007768,99373.0,99372.0,2.40176993]
["bitfinex","BTCUSD",1737968912323,0.0802,99441.0,99431.0,0.150858]
["bitfinex","BTCUSD",1737968912548,0.00604216,99440.0,99434.0,0.15]
["bitfinex","BTCUSD",1737968912743,0.50888216,99440.0,99439.0,0.300846]
["bitfinex","BTCUSD",1737968912947,0.50888216,99440.0,99439.0,0.39819329]
["bitfinex","BTCUSD",1737968913568,0.50888216,99440.0,99439.0,1.13017829]
["bitfinex","BTCUSD",1737968913865,0.50937572,99440.0,99439.0,0.96583029]
["bitfinex","BTCUSD",1737968914058,0.50937572,99440.0,99439.0,0.96683029]
["bitfinex","BTCUSD",1737968914260,0.50937572,99440.0,99439.0,0.99980626]
["bitfinex","BTCUSD",1737968915036,0.50937572,99440.0,99439.0,0.51817626]
["bitfinex","BTCUSD",1737968915233,0.50937572,99440.0,99439.0,0.26116926]
["bitfinex","BTCUSD",1737968915642,0.50937572,99440.0,99439.0,0.16082197]
["bitfinex","BTCUSD",1737968916003,0.50937572,99440.0,99439.0,0.00997597]
["bitfinex","BTCUSD",1737968916208,0.50937572,99440.0,99434.0,0.201137]
["bitfinex","BTCUSD",1737968916209,0.50333356,99440.0,99436.0,0.150849]
["bitfinex","BTCUSD",1737968916450,0.50877316,99440.0,99426.0,0.201152]
["bitfinex","BTCUSD",1737968916788,0.50877316,99440.0,99400.0,0.22234594]
["bitfinex","BTCUSD",1737968916789,0.50877316,99440.0,99416.0,0.15088]
["bitfinex","BTCUSD",1737968916996,0.351977,99438.0,99415.0,0.0124]
["bitfinex","BTCUSD",1737968917131,0.09734729,99437.0,99415.0,0.163281]
["bitfinex","BTCUSD",1737968917338,0.150865,99427.0,99415.0,0.0124]
["bitfinex","BTCUSD",1737968917561,0.50284,99427.0,99426.0,0.007]
["bitfinex","BTCUSD",1737968917958,0.50284,99427.0,99424.0,0.150868]
["bitfinex","BTCUSD",1737968918190,0.50284,99427.0,99425.0,0.150866]
["bitfinex","BTCUSD",1737968918540,0.50284,99427.0,99420.0,0.003]
["bitfinex","BTCUSD",1737968918709,0.50284,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1737968918909,0.50284,99427.0,99426.0,0.151865]
["bitfinex","BTCUSD",1737968920251,0.50284,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1737968920456,0.50284,99427.0,99426.0,0.151865]
["bitfinex","BTCUSD",1737968920867,0.50284,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1737968921274,0.50284,99427.0,99426.0,0.154865]
["bitfinex","BTCUSD",1737968922010,0.50284,99427.0,99426.0,0.25221229]
["bitfinex","BTCUSD",1737968922209,0.50284,99427.0,99426.0,0.40221229]
["bitfinex","BTCUSD",1737968922858,0.50284,99427.0,99426.0,0.41361229]
["bitfinex","BTCUSD",1737968923681,0.5029816,99427.0,99426.0,0.41361229]
["bitfinex","BTCUSD",1737968924083,0.50824125,99427.0,99426.0,0.41161229]
["bitfinex","BTCUSD",1737968924456,0.50824125,99427.0,99426.0,0.41361229]
["bitfinex","BTCUSD",1737968924608,0.50824125,99427.0,99426.0,0.41161229]
["bitfinex","BTCUSD",1737968924820,0.50824125,99427.0,99426.0,0.41561229]
["bitfinex","BTCUSD",1737968925195,0.50824125,99427.0,99426.0,0.26561229]
["bitfinex","BTCUSD",1737968925399,0.50824125,99427.0,99426.0,0.41561229]
["bitfinex","BTCUSD",1737968925820,0.50824125,99427.0,99426.0,0.41461229]
["bitfinex","BTCUSD",1737968926013,0.50824125,99427.0,99426.0,0.41561229]
["bitfinex","BTCUSD",1737968926450,0.50824125,99427.0,99426.0,0.41461229]
["bitfinex","BTCUSD",1737968926660,0.50824125,99427.0,99426.0,0.41061229]
["bitfinex","BTCUSD",1737968926866,0.50824125,99427.0,99426.0,0.80834864]
["bitfinex","BTCUSD",1737968927279,0.50824125,99427.0,99426.0,0.80734864]
["bitfinex","BTCUSD",1737968927499,0.36216625,99427.0,99426.0,0.83034864]
["bitfinex","BTCUSD",1737968927716,0.36216625,99427.0,99426.0,0.66882364]
["bitfinex","BTCUSD",1737968928130,0.32193625,99427.0,99426.0,0.67282364]
["bitfinex","BTCUSD",1737968928338,0.28170625,99427.0,99426.0,0.67282364]
["bitfinex","BTCUSD",1737968928538,0.26159125,99427.0,99426.0,0.64982364]
["bitfinex","BTCUSD",1737968928745,0.26159125,99427.0,99426.0,0.63742364]
["bitfinex","BTCUSD",1737968928940,0.2563316,99427.0,99426.0,0.52522064]
["bitfinex","BTCUSD",1737968929143,0.26165917,99427.0,99426.0,0.52522064]
["bitfinex","BTCUSD",1737968929351,0.26165917,99427.0,99426.0,0.52622064]
["bitfinex","BTCUSD",1737968929760,0.26165917,99427.0,99426.0,0.52122064]
["bitfinex","BTCUSD",1737968930089,0.26165917,99427.0,99426.0,0.53322064]
["bitfinex","BTCUSD",1737968930310,0.26165917,99427.0,99426.0,0.52422064]
["bitfinex","BTCUSD",1737968930519,0.26165917,99427.0,99426.0,0.42370364]
["bitfinex","BTCUSD",1737968930720,0.26165917,99427.0,99426.0,0.56675864]
["bitfinex","BTCUSD",1737968930924,0.26165917,99427.0,99426.0,0.56075864]
["bitfinex","BTCUSD",1737968931346,0.26165917,99427.0,99426.0,0.56975864]
["bitfinex","BTCUSD",1737968931551,0.26165917,99427.0,99426.0,0.54023164]
["bitfinex","BTCUSD",1737968932170,0.26165917,99427.0,99426.0,0.53723164]
["bitfinex","BTCUSD",1737968932619,0.26165917,99427.0,99426.0,0.26361229]
["bitfinex","BTCUSD",1737968933046,0.26165917,99427.0,99426.0,0.27261229]
["bitfinex","BTCUSD",1737968933249,0.26165917,99427.0,99426.0,0.26361229]
["bitfinex","BTCUSD",1737968933450,0.26165917,99427.0,99426.0,0.26061229]
["bitfinex","BTCUSD",1737968933658,0.26165917,99427.0,99426.0,0.26961229]
["bitfinex","BTCUSD",1737968933895,0.26165917,99427.0,99426.0,0.26361229]
["bitfinex","BTCUSD",1737968934101,0.2563316,99427.0,99426.0,0.36398729]
["bitfinex","BTCUSD",1737968934304,0.26165917,99427.0,99426.0,0.27161229]
["bitfinex","BTCUSD",1737968934718,0.26165917,99427.0,99426.0,0.56251629]
["bitfinex","BTCUSD",1737968934849,0.24154417,99427.0,99426.0,0.56251629]
["bitfinex","BTCUSD",1737968935249,0.2362166,99427.0,99426.0,0.56251629]
["bitfinex","BTCUSD",1737968935709,0.2362166,99427.0,99426.0,0.53951629]
["bitfinex","BTCUSD",1737968935887,0.2362166,99427.0,99426.0,0.53651629]
["bitfinex","BTCUSD",1737968936091,0.2362166,99427.0,99426.0,0.52851629]
["bitfinex","BTCUSD",1737968936289,0.2362166,99427.0,99426.0,0.53181344]
["bitfinex","BTCUSD",1737968936544,0.2362166,99427.0,99426.0,0.54081344]
["bitfinex","BTCUSD",1737968936732,0.2362166,99427.0,99426.0,0.53781344]
["bitfinex","BTCUSD",1737968937154,0.2362166,99427.0,99426.0,0.54081344]
["bitfinex","BTCUSD",1737968937542,0.2362166,99427.0,99426.0,0.53781344]
["bitfinex","BTCUSD",1737968937781,0.2362166,99427.0,99426.0,0.52881344]
["bitfinex","BTCUSD",1737968937954,0.2362166,99427.0,99426.0,0.40863598]
["bitfinex","BTCUSD",1737968938167,0.2362166,99427.0,99426.0,0.29073198]
["bitfinex","BTCUSD",1737968938350,0.24163922,99427.0,99426.0,0.29073198]
["bitfinex","BTCUSD",1737968938914,0.24163922,99427.0,99426.0,0.18098469]
["bitfinex","BTCUSD",1737968939086,0.24163922,99427.0,99426.0,0.19338469]
["bitfinex","BTCUSD",1737968939320,0.24163922,99427.0,99426.0,0.18138469]
["bitfinex","BTCUSD",1737968939754,0.24163922,99427.0,99426.0,0.19338469]
["bitfinex","BTCUSD",1737968940088,0.24163922,99427.0,99426.0,0.18438469]
["bitfinex","BTCUSD",1737968940285,0.24163922,99427.0,99426.0,0.18838469]
["bitfinex","BTCUSD",1737968940544,0.24163922,99427.0,99426.0,0.18138469]
["bitfinex","BTCUSD",1737968940733,0.24163922,99427.0,99426.0,0.18338469]
["bitfinex","BTCUSD",1737968940864,0.24163922,99427.0,99426.0,0.19038469]
["bitfinex","BTCUSD",1737968941079,0.24163922,99427.0,99426.0,0.16016215]
["bitfinex","BTCUSD",1737968943152,0.24163922,99427.0,99426.0,0.25750944]
["bitfinex","BTCUSD",1737968943742,0.24163922,99427.0,99426.0,0.28866025]
["bitfinex","BTCUSD",1737968944362,0.24163922,99427.0,99426.0,0.54493739]
["bitfinex","BTCUSD",1737968945513,0.24163922,99427.0,99426.0,0.13779525]
["bitfinex","BTCUSD",1737968945514,0.39250322,99427.0,99426.0,0.13779525]
["bitfinex","BTCUSD",1737968945719,0.39250322,99427.0,99426.0,0.00929715]
["bitfinex","BTCUSD",1737968945720,0.50840923,99427.0,99426.0,0.00929715]
["bitfinex","BTCUSD",1737968945891,0.150881,99416.0,99391.0,0.05354649]
["bitfinex","BTCUSD",1737968946098,0.201176,99415.0,99391.0,0.05354649]
["bitfinex","BTCUSD",1737968946299,0.1509,99404.0,99391.0,0.14269603]
["bitfinex","BTCUSD",1737968946477,0.236075,99404.0,99391.0,0.14368423]
["bitfinex","BTCUSD",1737968946677,0.150906,99400.0,99391.0,0.14368423]
["bitfinex","BTCUSD",1737968946908,0.236075,99400.0,99396.0,0.15091]
["bitfinex","BTCUSD",1737968947107,0.236075,99400.0,99391.0,0.08914954]
["bitfinex","BTCUSD",1737968947313,0.00519444,99399.0,99393.0,0.150915]
["bitfinex","BTCUSD",1737968947510,0.24126944,99399.0,99393.0,0.29856729]
["bitfinex","BTCUSD",1737968947686,0.236075,99399.0,99391.0,0.09414954]
["bitfinex","BTCUSD",1737968947893,0.150917,99392.0,99391.0,0.09414954]
["bitfinex","BTCUSD",1737968948120,0.516392,99392.0,99391.0,0.09414954]
["bitfinex","BTCUSD",1737968948294,0.52148704,99392.0,99391.0,0.09414954]
["bitfinex","BTCUSD",1737968948860,0.52148704,99392.0,99391.0,0.09514954]
["bitfinex","BTCUSD",1737968949114,0.62883433,99392.0,99391.0,0.09514954]
["bitfinex","BTCUSD",1737968949306,0.62883433,99392.0,99391.0,0.09414954]
["bitfinex","BTCUSD",1737968949695,0.62983433,99392.0,99391.0,0.09414954]
["bitfinex","BTCUSD",1737968949899,0.62983433,99392.0,99391.0,0.09814954]
["bitfinex","BTCUSD",1737968950121,0.77983433,99392.0,99391.0,0.08914954]
["bitfinex","BTCUSD",1737968950327,0.77983433,99392.0,99344.0,0.20132]
["bitfinex","BTCUSD",1737968950328,0.150935,99380.0,99354.0,0.150975]
["bitfinex","BTCUSD",1737968950538,0.48435729,99380.0,99350.0,0.201308]
["bitfinex","BTCUSD",1737968950745,0.150946,99373.0,99355.0,0.21168313]
["bitfinex","BTCUSD",1737968950925,0.387021,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968951281,0.39209275,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968952054,0.48944004,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968952288,0.57014004,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968952505,0.82184004,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968952748,0.82284004,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968952994,0.78988284,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968953232,0.77988284,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968953439,0.79906917,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968953847,0.80106917,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968954256,0.83706917,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968954478,0.9061735,99373.0,99372.0,0.00044539]
["bitfinex","BTCUSD",1737968954711,0.150992,99343.0,99342.0,0.0009971]
["bitfinex","BTCUSD",1737968954945,0.236075,99343.0,99328.0,0.0124]
["bitfinex","BTCUSD",1737968955148,0.24088652,99343.0,99342.0,0.150993]
["bitfinex","BTCUSD",1737968955358,0.24088652,99343.0,99339.0,0.150997]
["bitfinex","BTCUSD",1737968955793,0.24088652,99343.0,99332.0,0.09734729]
["bitfinex","BTCUSD",1737968955997,0.24088652,99343.0,99341.0,0.150993]
["bitfinex","BTCUSD",1737968956204,0.24088652,99343.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968956205,0.236075,99343.0,99331.0,0.01474105]
["bitfinex","BTCUSD",1737968956414,0.150993,99342.0,99332.0,0.151007]
["bitfinex","BTCUSD",1737968956624,0.21569151,99343.0,99333.0,0.201342]
["bitfinex","BTCUSD",1737968956839,0.21569151,99343.0,99339.0,0.002]
["bitfinex","BTCUSD",1737968957047,0.21569151,99343.0,99334.0,0.20134]
["bitfinex","BTCUSD",1737968957254,0.21569151,99343.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968957255,0.151001,99338.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968957461,0.151008,99332.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968957666,0.36669951,99332.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968957870,0.21569151,99332.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968958075,0.36669951,99332.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968958369,0.36669951,99332.0,99331.0,0.00544545]
["bitfinex","BTCUSD",1737968958721,0.21569151,99332.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968959144,0.21569151,99332.0,99331.0,0.00244545]
["bitfinex","BTCUSD",1737968959678,0.36669951,99332.0,99331.0,0.00244545]
["bitfinex","BTCUSD",1737968959983,0.36669951,99332.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968960734,0.21569151,99332.0,99331.0,0.00044545]
["bitfinex","BTCUSD",1737968960930,0.21569151,99332.0,99331.0,0.15145545]
["bitfinex","BTCUSD",1737968961351,0.21669151,99332.0,99331.0,0.15145545]
["bitfinex","BTCUSD",1737968961673,0.21769151,99332.0,99331.0,0.15145545]
["bitfinex","BTCUSD",1737968962119,0.21669151,99332.0,99331.0,0.15145545]
["bitfinex","BTCUSD",1737968962279,0.21669151,99332.0,99331.0,0.15645545]
["bitfinex","BTCUSD",1737968962859,0.21569151,99332.0,99331.0,0.15645545]
["bitfinex","BTCUSD",1737968963059,0.21569151,99332.0,99331.0,0.15745545]
["bitfinex","BTCUSD",1737968963276,0.21569151,99332.0,99331.0,0.40989557]
["bitfinex","BTCUSD",1737968963478,0.21569151,99332.0,99331.0,0.43189557]
["bitfinex","BTCUSD",1737968963685,0.21569151,99332.0,99331.0,0.43689557]
["bitfinex","BTCUSD",1737968963890,0.21569151,99332.0,99331.0,0.44898692]
["bitfinex","BTCUSD",1737968964034,0.14318133,99332.0,99331.0,1.11568992]
["bitfinex","BTCUSD",1737968964258,0.10291333,99332.0,99331.0,0.57098692]
["bitfinex","BTCUSD",1737968964471,0.04251133,99332.0,99331.0,0.58338692]
["bitfinex","BTCUSD",1737968964680,0.04251133,99332.0,99331.0,0.58438692]
["bitfinex","BTCUSD",1737968964926,0.201219,99394.0,99384.0,0.150929]
["bitfinex","BTCUSD",1737968965101,0.50307,99394.0,99369.0,0.20127]
["bitfinex","BTCUSD",1737968965330,0.50307,99394.0,99370.0,0.24734729]
["bitfinex","BTCUSD",1737968965530,0.50307,99394.0,99393.0,0.150916]
["bitfinex","BTCUSD",1737968965656,0.50307,99394.0,99370.0,0.09734729]
["bitfinex","BTCUSD",1737968965862,0.50307,99394.0,99383.0,0.20124]
["bitfinex","BTCUSD",1737968966056,0.50307,99394.0,99369.0,0.0009845]
["bitfinex","BTCUSD",1737968966261,0.22282173,99390.0,99371.0,0.150948]
["bitfinex","BTCUSD",1737968966501,0.50307,99390.0,99377.0,0.150939]
["bitfinex","BTCUSD",1737968966698,0.150927,99386.0,99370.0,0.204267]
["bitfinex","BTCUSD",1737968966917,0.150928,99385.0,99372.0,0.201263]
["bitfinex","BTCUSD",1737968967119,0.653998,99385.0,99376.0,0.150941]
["bitfinex","BTCUSD",1737968967356,0.653998,99385.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737968967732,0.50307,99385.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737968967980,0.50307,99385.0,99370.0,0.003]
["bitfinex","BTCUSD",1737968968182,0.50307,99385.0,99367.0,0.0009844]
["bitfinex","BTCUSD",1737968968323,0.150943,99375.0,99371.0,0.002]
["bitfinex","BTCUSD",1737968968525,0.50307,99375.0,99371.0,0.002]
["bitfinex","BTCUSD",1737968968730,0.50307,99375.0,99369.0,0.150952]
["bitfinex","BTCUSD",1737968968928,0.50307,99375.0,99355.0,0.0009871]
["bitfinex","BTCUSD",1737968969126,0.654013,99375.0,99368.0,0.150953]
["bitfinex","BTCUSD",1737968969337,0.50307,99375.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737968969959,0.654014,99375.0,99367.0,0.150954]
["bitfinex","BTCUSD",1737968970209,0.50307,99375.0,99362.0,0.001]
["bitfinex","BTCUSD",1737968970807,0.50307,99375.0,99355.0,0.01131725]
["bitfinex","BTCUSD",1737968971020,0.150954,99368.0,99361.0,0.150964]
["bitfinex","BTCUSD",1737968971226,0.654024,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1737968971863,0.50307,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1737968972534,0.50307,99368.0,99355.0,0.01331725]
["bitfinex","BTCUSD",1737968972535,0.50307,99368.0,99362.0,0.25627714]
["bitfinex","BTCUSD",1737968972740,0.50507,99368.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737968973995,0.50507,99368.0,99358.0,0.213692]
["bitfinex","BTCUSD",1737968974263,0.656024,99368.0,99358.0,0.0124]
["bitfinex","BTCUSD",1737968974416,0.50307,99368.0,99365.0,0.150958]
["bitfinex","BTCUSD",1737968975109,0.50307,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1737968976388,0.50307,99368.0,99362.0,0.150962]
["bitfinex","BTCUSD",1737968976791,0.50307,99368.0,99358.0,0.0124]
["bitfinex","BTCUSD",1737968977002,0.150955,99367.0,99361.0,0.150963]
["bitfinex","BTCUSD",1737968977210,0.50307,99367.0,99359.0,0.20129]
["bitfinex","BTCUSD",1737968977415,0.50307,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1737968977823,0.50307,99367.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737968978040,0.654026,99367.0,99361.0,0.150963]
["bitfinex","BTCUSD",1737968978216,0.50307,99367.0,99358.0,0.0124]
["bitfinex","BTCUSD",1737968978427,0.50307,99367.0,99363.0,0.15096]
["bitfinex","BTCUSD",1737968978828,0.50307,99367.0,99362.0,0.150962]
["bitfinex","BTCUSD",1737968979033,0.50307,99367.0,99358.0,0.0124]
["bitfinex","BTCUSD",1737968979234,0.50307,99367.0,99361.0,0.002]
["bitfinex","BTCUSD",1737968979440,0.150972,99356.0,99355.0,0.0009871]
["bitfinex","BTCUSD",1737968979606,0.654042,99356.0,99355.0,0.0009871]
["bitfinex","BTCUSD",1737968979806,0.50307,99356.0,99350.0,0.5]
["bitfinex","BTCUSD",1737968980332,0.50307,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1737968981505,0.50307,99356.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737968981683,0.50307,99356.0,99350.0,0.65098]
["bitfinex","BTCUSD",1737968981924,0.50307,99356.0,99350.0,0.65298]
["bitfinex","BTCUSD",1737968982113,0.50307,99356.0,99350.0,0.502]
["bitfinex","BTCUSD",1737968982299,0.50307,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1737968982505,0.50307,99356.0,99355.0,0.152973]
["bitfinex","BTCUSD",1737968982715,0.50307,99356.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737968982925,0.50307,99356.0,99350.0,0.5]
["bitfinex","BTCUSD",1737968983130,0.50307,99356.0,99355.0,0.151973]
["bitfinex","BTCUSD",1737968983553,0.50307,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1737968986687,0.50307,99356.0,99355.0,0.16110924]
["bitfinex","BTCUSD",1737968987316,0.50307,99356.0,99355.0,0.01013624]
["bitfinex","BTCUSD",1737968987729,0.50307,99356.0,99354.0,0.150974]
["bitfinex","BTCUSD",1737968987906,0.50307,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1737968988108,0.50307,99356.0,99355.0,0.152973]
["bitfinex","BTCUSD",1737968988492,0.50307,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1737968989667,0.50307,99356.0,99355.0,0.25627714]
["bitfinex","BTCUSD",1737968990479,0.50307,99356.0,99351.0,0.352285]
["bitfinex","BTCUSD",1737968990676,0.50307,99356.0,99354.0,0.150975]
["bitfinex","BTCUSD",1737968991046,0.50307,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1737968993496,0.50307,99356.0,99355.0,0.24832029]
["bitfinex","BTCUSD",1737968993681,0.50307,99356.0,99355.0,0.39832029]
["bitfinex","BTCUSD",1737968993884,0.50307,99356.0,99355.0,0.42955926]
["bitfinex","BTCUSD",1737968994113,0.50307,99356.0,99355.0,0.45255926]
["bitfinex","BTCUSD",1737968994484,0.50307,99356.0,99355.0,0.61194226]
["bitfinex","BTCUSD",1737968996052,0.5032117,99356.0,99355.0,0.74630126]
["bitfinex","BTCUSD",1737968996257,0.5032117,99356.0,99355.0,0.45255926]
["bitfinex","BTCUSD",1737968996641,0.5032117,99356.0,99355.0,0.76898026]
["bitfinex","BTCUSD",1737968998375,0.5032117,99356.0,99355.0,0.76998026]
["bitfinex","BTCUSD",1737968998911,0.4876377,99356.0,99355.0,0.76998026]
["bitfinex","BTCUSD",1737968999975,0.4876377,99356.0,99355.0,0.77098026]
["bitfinex","BTCUSD",1737969000385,0.4876377,99356.0,99355.0,0.45355926]
["bitfinex","BTCUSD",1737969000544,0.4876377,99356.0,99355.0,0.44191926]
["bitfinex","BTCUSD",1737969001065,0.4876377,99356.0,99355.0,0.41668029]
["bitfinex","BTCUSD",1737969001255,0.4876377,99356.0,99355.0,0.41268029]
["bitfinex","BTCUSD",1737969001481,0.4876377,99356.0,99355.0,0.165333]
["bitfinex","BTCUSD",1737969002320,0.4876377,99356.0,99355.0,0.01636]
["bitfinex","BTCUSD",1737969002517,0.6386097,99356.0,99355.0,0.01836]
["bitfinex","BTCUSD",1737969002714,0.4876377,99356.0,99355.0,0.01836]
["bitfinex","BTCUSD",1737969002940,0.4876377,99356.0,99355.0,0.169333]
["bitfinex","BTCUSD",1737969003141,0.4876377,99356.0,99355.0,0.26468029]
["bitfinex","BTCUSD",1737969003490,0.4876377,99356.0,99355.0,0.26068029]
["bitfinex","BTCUSD",1737969003690,0.4876377,99356.0,99355.0,0.163333]
["bitfinex","BTCUSD",1737969003889,0.4876377,99356.0,99355.0,0.164333]
["bitfinex","BTCUSD",1737969004152,0.4876377,99356.0,99355.0,0.26068029]
["bitfinex","BTCUSD",1737969004350,0.4876377,99356.0,99355.0,0.26268029]
["bitfinex","BTCUSD",1737969004596,0.4876377,99356.0,99355.0,0.26668029]
["bitfinex","BTCUSD",1737969005013,0.4876377,99356.0,99355.0,0.26268029]
["bitfinex","BTCUSD",1737969005163,0.4876377,99356.0,99355.0,0.26368029]
["bitfinex","BTCUSD",1737969005702,0.4876377,99356.0,99355.0,0.163333]
["bitfinex","BTCUSD",1737969006089,0.4876377,99356.0,99355.0,0.01236]
["bitfinex","BTCUSD",1737969006966,0.4876377,99356.0,99355.0,0.01336]
["bitfinex","BTCUSD",1737969007166,0.4876377,99356.0,99355.0,0.167333]
["bitfinex","BTCUSD",1737969007377,0.6386097,99356.0,99355.0,0.003]
["bitfinex","BTCUSD",1737969007588,0.6386097,99356.0,99350.0,0.5]
["bitfinex","BTCUSD",1737969007589,0.150979,99351.0,99350.0,0.5]
["bitfinex","BTCUSD",1737969007801,0.24832629,99351.0,99350.0,0.5]
["bitfinex","BTCUSD",1737969008011,0.24832629,99351.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737969008012,0.151001,99337.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737969008238,0.88584429,99337.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737969008449,0.88584429,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969008450,0.487496,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969008670,0.487496,99337.0,99336.0,0.24849738]
["bitfinex","BTCUSD",1737969008886,0.487496,99337.0,99336.0,1.33512162]
["bitfinex","BTCUSD",1737969009098,0.487496,99337.0,99336.0,0.92955738]
["bitfinex","BTCUSD",1737969009306,0.487496,99337.0,99336.0,0.54347938]
["bitfinex","BTCUSD",1737969009694,0.487496,99337.0,99336.0,0.54447938]
["bitfinex","BTCUSD",1737969009962,0.487496,99337.0,99336.0,0.52866438]
["bitfinex","BTCUSD",1737969010177,0.487496,99337.0,99336.0,0.74869938]
["bitfinex","BTCUSD",1737969010356,0.487496,99337.0,99336.0,0.65192238]
["bitfinex","BTCUSD",1737969010590,0.487496,99337.0,99336.0,0.63750538]
["bitfinex","BTCUSD",1737969010799,0.487496,99337.0,99336.0,0.15515009]
["bitfinex","BTCUSD",1737969011005,0.487496,99337.0,99336.0,0.15715009]
["bitfinex","BTCUSD",1737969011211,0.487496,99337.0,99336.0,0.15515009]
["bitfinex","BTCUSD",1737969011640,0.487496,99337.0,99336.0,0.16215009]
["bitfinex","BTCUSD",1737969011844,0.487496,99337.0,99336.0,0.15115009]
["bitfinex","BTCUSD",1737969012263,0.487496,99337.0,99336.0,0.00714809]
["bitfinex","BTCUSD",1737969012471,0.487496,99337.0,99336.0,0.25549738]
["bitfinex","BTCUSD",1737969012673,0.487496,99337.0,99336.0,0.25249738]
["bitfinex","BTCUSD",1737969012874,0.487496,99337.0,99336.0,0.15615009]
["bitfinex","BTCUSD",1737969013192,0.487496,99337.0,99336.0,0.00514809]
["bitfinex","BTCUSD",1737969013623,0.633497,99337.0,99336.0,0.00514809]
["bitfinex","BTCUSD",1737969014448,0.482496,99337.0,99336.0,0.15215009]
["bitfinex","BTCUSD",1737969014782,0.483496,99337.0,99336.0,0.15115009]
["bitfinex","BTCUSD",1737969015170,0.482496,99337.0,99336.0,0.15115009]
["bitfinex","BTCUSD",1737969015557,0.484496,99337.0,99336.0,0.15115009]
["bitfinex","BTCUSD",1737969015769,0.484496,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969015770,0.635497,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969015984,0.81044429,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969016837,0.80844429,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969017035,0.81851936,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969017262,0.84006291,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969017468,0.83906291,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969017910,0.84106291,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969018090,0.83906291,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969018287,0.84106291,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969018523,0.84306291,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969018720,0.83906291,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969018902,0.73164055,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969019103,0.50603955,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969019306,0.75438784,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969019515,0.75138784,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969019934,0.73284429,99337.0,99336.0,0.00014809]
["bitfinex","BTCUSD",1737969020141,0.73284429,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969020142,0.73484429,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969020536,0.73284429,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969020744,0.73384429,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969020936,0.485496,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969021132,0.482496,99337.0,99336.0,0.15144745]
["bitfinex","BTCUSD",1737969021597,0.484496,99337.0,99336.0,0.15144745]
["bitfinex","BTCUSD",1737969021791,0.482496,99337.0,99336.0,0.15144745]
["bitfinex","BTCUSD",1737969022169,0.483496,99337.0,99336.0,0.15144745]
["bitfinex","BTCUSD",1737969022492,0.484496,99337.0,99336.0,0.15144745]
["bitfinex","BTCUSD",1737969022684,0.484496,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969022935,0.483496,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969023577,0.482496,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969023767,0.483496,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969023964,0.482496,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969024369,0.483496,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969024654,0.482496,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969024987,0.48296256,99337.0,99336.0,0.16168092]
["bitfinex","BTCUSD",1737969025439,0.48296256,99337.0,99336.0,0.15144745]
["bitfinex","BTCUSD",1737969026637,0.48296256,99337.0,99336.0,0.01057653]
["bitfinex","BTCUSD",1737969026844,0.63396356,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969028310,0.63596356,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969029137,0.48496256,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969029506,0.63596356,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969029915,0.48496256,99337.0,99336.0,0.00044545]
["bitfinex","BTCUSD",1737969030123,0.48496256,99337.0,99336.0,0.15144745]
["bitfinex","BTCUSD",1737969030712,0.48496256,99337.0,99336.0,0.1384416]
["bitfinex","BTCUSD",1737969030934,0.48196256,99337.0,99336.0,0.1384416]
["bitfinex","BTCUSD",1737969031159,0.48296256,99337.0,99336.0,0.1384416]
["bitfinex","BTCUSD",1737969031384,0.48396256,99337.0,99336.0,0.13873896]
["bitfinex","BTCUSD",1737969031585,0.48296256,99337.0,99336.0,0.13873896]
["bitfinex","BTCUSD",1737969031829,0.48410416,99337.0,99336.0,0.13873896]
["bitfinex","BTCUSD",1737969031999,0.49213501,99337.0,99336.0,0.13873896]
["bitfinex","BTCUSD",1737969032370,0.49313501,99337.0,99336.0,0.13873896]
["bitfinex","BTCUSD",1737969032927,0.49313501,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969033130,0.64413601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969033531,0.49313501,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969033724,0.64413601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969033973,0.7414833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969034175,1.07183059,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969034326,1.11713059,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969034549,1.12707338,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969034755,1.02972609,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969035156,1.04993779,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969035367,1.06874362,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969036353,1.07874362,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969036975,1.06874362,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969037176,0.76028913,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969037385,0.75928913,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969037600,0.75828913,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969037800,0.76128913,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969038009,0.76328913,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969038240,0.7444833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969041924,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969042132,0.7444833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969053994,0.49613501,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969054526,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969054773,0.64413601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969055023,0.7414833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969055267,0.7434833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969055925,0.7414833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969056376,0.7444833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969056584,0.75483412,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969057146,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969057343,0.64513601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969057543,0.64413601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969057915,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969058813,0.7444833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969059464,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969063812,0.90442961,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969064055,1.19092416,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969064542,1.17452961,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969064744,0.7424833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969064951,0.64513601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969066356,0.64213601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969066588,0.64513601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969066793,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969067220,0.49613501,99337.0,99336.0,0.15129936]
["bitfinex","BTCUSD",1737969068137,0.49413501,99337.0,99336.0,0.15129936]
["bitfinex","BTCUSD",1737969068342,0.49413501,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969068343,0.64513601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969068547,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969069233,0.64413601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969069622,0.49613501,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969069845,0.49413501,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969070051,0.49613501,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969070319,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969070516,0.64513601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969070904,0.64713601,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969071311,0.7444833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969071452,0.8944833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969071649,0.9044833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969072268,0.8944833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969072473,0.9044833,99337.0,99336.0,0.00029736]
["bitfinex","BTCUSD",1737969072796,0.9044833,99337.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969072797,0.151007,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969073001,0.73031685,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969073158,0.73767149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969074127,0.74167149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969074255,0.92167149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969074886,0.90867149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969075096,0.88867149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969075886,0.88767149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969076201,0.88967149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969076412,0.89267149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969076592,0.74267149,99333.0,99332.0,0.00029736]
["bitfinex","BTCUSD",1737969076761,0.59166449,99333.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737969076974,0.24835529,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737969077166,0.73031785,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737969077366,0.73763501,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737969079823,0.151016,99327.0,99326.0,0.00029715]
["bitfinex","BTCUSD",1737969080018,0.73032585,99327.0,99326.0,0.00029715]
["bitfinex","BTCUSD",1737969080220,0.73765014,99327.0,99326.0,0.00029715]
["bitfinex","BTCUSD",1737969081408,0.74065014,99327.0,99326.0,0.00029715]
["bitfinex","BTCUSD",1737969081715,0.74165014,99327.0,99326.0,0.00029715]
["bitfinex","BTCUSD",1737969082936,0.59063414,99327.0,99313.0,0.00029694]
["bitfinex","BTCUSD",1737969083153,0.151036,99314.0,99313.0,0.00029694]
["bitfinex","BTCUSD",1737969083488,0.64032463,99314.0,99313.0,0.00029694]
["bitfinex","BTCUSD",1737969084567,0.64032463,99314.0,99313.0,0.00129694]
["bitfinex","BTCUSD",1737969085960,0.48928863,99314.0,99313.0,0.00129694]
["bitfinex","BTCUSD",1737969086171,0.48928863,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737969086375,0.48196256,99314.0,99310.0,0.151041]
["bitfinex","BTCUSD",1737969086747,0.48928863,99314.0,99310.0,0.151041]
["bitfinex","BTCUSD",1737969086956,0.48928863,99314.0,99311.0,0.151039]
["bitfinex","BTCUSD",1737969087164,0.48928863,99314.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737969087360,0.49128863,99314.0,99311.0,0.15104]
["bitfinex","BTCUSD",1737969087570,0.49128863,99314.0,99312.0,0.151038]
["bitfinex","BTCUSD",1737969087862,0.48928863,99314.0,99312.0,0.151038]
["bitfinex","BTCUSD",1737969088097,0.49028863,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737969088300,0.48928863,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737969088619,0.49028863,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737969088987,0.48928863,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737969090345,0.49128863,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737969090675,0.48928863,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737969091294,0.48928863,99314.0,99313.0,0.15133457]
["bitfinex","BTCUSD",1737969091737,0.48928863,99314.0,99313.0,0.00029757]
["bitfinex","BTCUSD",1737969091969,0.64032463,99314.0,99313.0,0.00029757]
["bitfinex","BTCUSD",1737969092715,0.48928863,99314.0,99313.0,0.00029757]
["bitfinex","BTCUSD",1737969092954,0.64032463,99314.0,99313.0,0.00029757]
["bitfinex","BTCUSD",1737969093552,0.64132463,99314.0,99313.0,0.00029757]
["bitfinex","BTCUSD",1737969093760,0.64332463,99314.0,99313.0,0.00029757]
["bitfinex","BTCUSD",1737969096257,0.49228863,99314.0,99304.0,0.2014]
["bitfinex","BTCUSD",1737969096457,0.64332463,99314.0,99307.0,0.151045]
["bitfinex","BTCUSD",1737969096666,0.49228863,99314.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737969096861,0.151038,99313.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737969097065,0.64033415,99313.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737969097270,0.64033415,99313.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737969097628,0.48929615,99313.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737969097762,0.48929615,99313.0,99302.0,0.0009929]
["bitfinex","BTCUSD",1737969097964,0.48929615,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1737969098173,0.48196256,99313.0,99312.0,0.279739]
["bitfinex","BTCUSD",1737969098375,0.48928943,99313.0,99312.0,0.279739]
["bitfinex","BTCUSD",1737969101511,0.48928943,99313.0,99312.0,0.280739]
["bitfinex","BTCUSD",1737969101950,0.48628943,99313.0,99312.0,0.280739]
["bitfinex","BTCUSD",1737969102359,0.48628943,99313.0,99312.0,0.279739]
["bitfinex","BTCUSD",1737969102781,0.48728943,99313.0,99304.0,0.201401]
["bitfinex","BTCUSD",1737969103002,0.151047,99307.0,99303.0,0.01228]
["bitfinex","BTCUSD",1737969103205,0.151051,99305.0,99302.0,0.0009929]
["bitfinex","BTCUSD",1737969103415,0.151051,99305.0,99295.0,0.2041439]
["bitfinex","BTCUSD",1737969103416,0.47896256,99305.0,99295.0,0.2041439]
["bitfinex","BTCUSD",1737969103620,0.151057,99300.0,99295.0,0.0027259]
["bitfinex","BTCUSD",1737969103827,0.47896256,99300.0,99296.0,0.151063]
["bitfinex","BTCUSD",1737969104029,0.47896256,99300.0,99295.0,0.0027259]
["bitfinex","BTCUSD",1737969104030,0.63001956,99300.0,99295.0,0.0027259]
["bitfinex","BTCUSD",1737969104286,0.4851235,99300.0,99296.0,0.151063]
["bitfinex","BTCUSD",1737969104459,0.48523755,99300.0,99295.0,0.2041439]
["bitfinex","BTCUSD",1737969104869,0.48523755,99300.0,99295.0,0.0027259]
["bitfinex","BTCUSD",1737969105080,0.63629455,99300.0,99299.0,0.00229694]
["bitfinex","BTCUSD",1737969105502,0.63629455,99300.0,99299.0,0.00029694]
["bitfinex","BTCUSD",1737969105704,0.63629455,99300.0,99299.0,0.00229694]
["bitfinex","BTCUSD",1737969105914,0.73364184,99300.0,99299.0,0.00229694]
["bitfinex","BTCUSD",1737969106063,0.73364184,99300.0,99299.0,0.00329694]
["bitfinex","BTCUSD",1737969106799,0.73364184,99300.0,99299.0,0.00229694]
["bitfinex","BTCUSD",1737969107003,0.73564184,99300.0,99200.0,0.106]
["bitfinex","BTCUSD",1737969107222,0.03,99283.0,99282.0,0.151084]
["bitfinex","BTCUSD",1737969107370,0.01578087,99263.0,99261.0,0.023]
["bitfinex","BTCUSD",1737969107571,0.01578087,99263.0,99262.0,0.27146229]
["bitfinex","BTCUSD",1737969108014,0.49474343,99263.0,99262.0,1.77146229]
["bitfinex","BTCUSD",1737969108226,0.50081105,99263.0,99262.0,1.77146229]
["bitfinex","BTCUSD",1737969108847,0.50088041,99263.0,99262.0,1.77146229]
["bitfinex","BTCUSD",1737969110049,0.50088041,99263.0,99262.0,1.90216229]
["bitfinex","BTCUSD",1737969110442,0.50088041,99263.0,99262.0,1.90716229]
["bitfinex","BTCUSD",1737969111308,0.01,99276.0,99263.0,0.023]
["bitfinex","BTCUSD",1737969111447,0.01009,99276.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737969111657,0.01009,99276.0,99265.0,0.023]
["bitfinex","BTCUSD",1737969111853,0.01009,99276.0,99267.0,0.151107]
["bitfinex","BTCUSD",1737969112061,0.01009,99276.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737969112062,0.01009,99276.0,99275.0,1.5]
["bitfinex","BTCUSD",1737969112271,0.01009,99276.0,99275.0,1.674095]
["bitfinex","BTCUSD",1737969112272,0.50376,99276.0,99275.0,1.674095]
["bitfinex","BTCUSD",1737969112438,0.50874409,99276.0,99275.0,1.674095]
["bitfinex","BTCUSD",1737969113261,0.50874409,99276.0,99275.0,1.675095]
["bitfinex","BTCUSD",1737969113468,0.50376,99276.0,99275.0,1.675095]
["bitfinex","BTCUSD",1737969113723,0.50874409,99276.0,99275.0,1.675095]
["bitfinex","BTCUSD",1737969115092,0.50874409,99276.0,99275.0,1.677095]
["bitfinex","BTCUSD",1737969115283,0.50874409,99276.0,99275.0,0.003]
["bitfinex","BTCUSD",1737969115732,0.50874409,99276.0,99275.0,0.18741238]
["bitfinex","BTCUSD",1737969115879,0.50874409,99276.0,99275.0,0.27041238]
["bitfinex","BTCUSD",1737969116081,0.50376,99276.0,99275.0,0.175095]
["bitfinex","BTCUSD",1737969116287,0.50874409,99276.0,99275.0,0.174095]
["bitfinex","BTCUSD",1737969116668,0.50874409,99276.0,99275.0,0.175095]
["bitfinex","BTCUSD",1737969117129,0.50874409,99276.0,99275.0,0.174095]
["bitfinex","BTCUSD",1737969117340,0.013332,99268.0,99267.0,1.651107]
["bitfinex","BTCUSD",1737969117667,0.013332,99268.0,99267.0,1.74845429]
["bitfinex","BTCUSD",1737969118294,0.013332,99268.0,99267.0,2.28383029]
["bitfinex","BTCUSD",1737969118709,0.013332,99268.0,99267.0,2.28783029]
["bitfinex","BTCUSD",1737969119525,0.013332,99268.0,99267.0,2.28983029]
["bitfinex","BTCUSD",1737969120303,0.50376,99276.0,99267.0,2.28983029]
["bitfinex","BTCUSD",1737969120304,0.50376,99276.0,99267.0,2.44042329]
["bitfinex","BTCUSD",1737969120504,0.18500465,99276.0,99275.0,0.174095]
["bitfinex","BTCUSD",1737969120706,0.18100465,99276.0,99275.0,1.55400246]
["bitfinex","BTCUSD",1737969121059,0.0586323,99276.0,99275.0,3.852869]
["bitfinex","BTCUSD",1737969121229,0.0586323,99276.0,99275.0,3.8245956]
["bitfinex","BTCUSD",1737969121497,1.41696001,99276.0,99275.0,3.8245956]
["bitfinex","BTCUSD",1737969121717,1.4220141,99276.0,99275.0,3.8245956]
["bitfinex","BTCUSD",1737969121853,1.373301,99276.0,99275.0,3.8285956]
["bitfinex","BTCUSD",1737969122063,1.181787,99276.0,99275.0,3.8245956]
["bitfinex","BTCUSD",1737969122277,1.12799407,99276.0,99275.0,3.8245956]
["bitfinex","BTCUSD",1737969122496,1.09991763,99276.0,99275.0,3.858869]
["bitfinex","BTCUSD",1737969122754,1.09991763,99276.0,99275.0,3.8245956]
["bitfinex","BTCUSD",1737969122953,0.855,99299.0,99298.0,0.17406]
["bitfinex","BTCUSD",1737969123064,1.3891,99299.0,99298.0,0.27140729]
["bitfinex","BTCUSD",1737969123283,1.3891,99299.0,99298.0,0.47185829]
["bitfinex","BTCUSD",1737969123749,1.3891,99299.0,99298.0,1.97185829]
["bitfinex","BTCUSD",1737969124130,1.3891,99299.0,99298.0,1.97235203]
["bitfinex","BTCUSD",1737969124612,1.7099,99299.0,99298.0,1.97235203]
["bitfinex","BTCUSD",1737969124803,1.7099,99299.0,99298.0,1.97335203]
["bitfinex","BTCUSD",1737969125439,1.7099,99299.0,99298.0,1.98347374]
["bitfinex","BTCUSD",1737969126303,1.7099,99299.0,99298.0,1.98447374]
["bitfinex","BTCUSD",1737969126507,1.7099,99299.0,99298.0,0.2811453]
["bitfinex","BTCUSD",1737969126712,1.7099,99299.0,99298.0,0.26002274]
["bitfinex","BTCUSD",1737969127352,1.7099,99299.0,99298.0,0.28202274]
["bitfinex","BTCUSD",1737969127915,1.71019758,99299.0,99298.0,0.28502274]
["bitfinex","BTCUSD",1737969128117,1.71019758,99299.0,99298.0,0.39929774]
["bitfinex","BTCUSD",1737969128331,1.71019758,99299.0,99298.0,0.39629774]
["bitfinex","BTCUSD",1737969128508,1.71019758,99299.0,99298.0,0.39929774]
["bitfinex","BTCUSD",1737969128914,1.71019758,99299.0,99298.0,1.90029774]
["bitfinex","BTCUSD",1737969129334,1.71019758,99299.0,99298.0,1.89929774]
["bitfinex","BTCUSD",1737969129751,1.71019758,99299.0,99298.0,1.90029774]
["bitfinex","BTCUSD",1737969130112,1.71019758,99299.0,99298.0,1.94779774]
["bitfinex","BTCUSD",1737969131940,1.71019758,99299.0,99298.0,0.44779774]
["bitfinex","BTCUSD",1737969132191,1.71019758,99299.0,99298.0,0.46003774]
["bitfinex","BTCUSD",1737969132406,1.71019758,99299.0,99298.0,1.96003774]
["bitfinex","BTCUSD",1737969132831,1.71019758,99299.0,99298.0,1.95903774]
["bitfinex","BTCUSD",1737969133047,1.71019758,99299.0,99298.0,1.95603774]
["bitfinex","BTCUSD",1737969133263,1.71019758,99299.0,99298.0,1.95703774]
["bitfinex","BTCUSD",1737969133483,1.69625347,99299.0,99298.0,2.10703774]
["bitfinex","BTCUSD",1737969133689,1.66581347,99299.0,99298.0,2.18523774]
["bitfinex","BTCUSD",1737969133894,1.66581347,99299.0,99298.0,2.18823774]
["bitfinex","BTCUSD",1737969134661,1.65559581,99299.0,99298.0,2.18823774]
["bitfinex","BTCUSD",1737969134895,1.65559581,99299.0,99298.0,2.07296274]
["bitfinex","BTCUSD",1737969135110,1.04165481,99299.0,99298.0,3.72613614]
["bitfinex","BTCUSD",1737969135267,1.04165481,99299.0,99298.0,3.72913614]
["bitfinex","BTCUSD",1737969135476,1.04165481,99299.0,99298.0,3.73613614]
["bitfinex","BTCUSD",1737969135697,1.04165481,99299.0,99298.0,3.72613614]
["bitfinex","BTCUSD",1737969135869,1.02557981,99299.0,99298.0,3.72613614]
["bitfinex","BTCUSD",1737969136219,1.00124981,99299.0,99298.0,3.73913614]
["bitfinex","BTCUSD",1737969136419,1.00124981,99299.0,99298.0,3.73013614]
["bitfinex","BTCUSD",1737969136682,1.00124981,99299.0,99298.0,3.73913614]
["bitfinex","BTCUSD",1737969136879,0.31184758,99299.0,99298.0,3.73513614]
["bitfinex","BTCUSD",1737969137104,0.17586408,99313.0,99298.0,3.68763614]
["bitfinex","BTCUSD",1737969137300,0.16824968,99331.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737969137536,0.48904968,99365.0,99331.0,0.17401]
["bitfinex","BTCUSD",1737969137745,0.48904968,99365.0,99331.0,1.34377674]
["bitfinex","BTCUSD",1737969137985,0.48904968,99365.0,99331.0,2.80281129]
["bitfinex","BTCUSD",1737969138380,0.48904968,99365.0,99331.0,2.78707129]
["bitfinex","BTCUSD",1737969138687,0.0002898,99332.0,99331.0,2.30893529]
["bitfinex","BTCUSD",1737969139106,0.0002898,99332.0,99331.0,2.31393529]
["bitfinex","BTCUSD",1737969139627,0.0002898,99332.0,99331.0,2.31593529]
["bitfinex","BTCUSD",1737969140249,0.0002898,99332.0,99331.0,2.32611853]
["bitfinex","BTCUSD",1737969140451,0.0002898,99332.0,99331.0,2.34606781]
["bitfinex","BTCUSD",1737969140661,0.0002898,99332.0,99331.0,2.42426781]
["bitfinex","BTCUSD",1737969141498,0.0002898,99332.0,99331.0,2.41926781]
["bitfinex","BTCUSD",1737969141702,0.0002898,99332.0,99331.0,2.42726781]
["bitfinex","BTCUSD",1737969142092,0.16824968,99364.0,99336.0,0.151002]
["bitfinex","BTCUSD",1737969142294,0.3208,99365.0,99336.0,0.151002]
["bitfinex","BTCUSD",1737969142295,0.3208,99365.0,99355.0,0.023]
["bitfinex","BTCUSD",1737969142497,0.3208,99365.0,99355.0,0.13254729]
["bitfinex","BTCUSD",1737969142758,0.1254417,99356.0,99355.0,0.13254729]
["bitfinex","BTCUSD",1737969142996,0.1254417,99356.0,99355.0,0.0122]
["bitfinex","BTCUSD",1737969143197,0.1254417,99356.0,99336.0,0.0009943]
["bitfinex","BTCUSD",1737969143198,0.01,99349.0,99336.0,0.0009943]
["bitfinex","BTCUSD",1737969143403,0.01,99347.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737969143807,0.01,99342.0,99336.0,0.0152421]
["bitfinex","BTCUSD",1737969144020,0.01,99337.0,99336.0,0.0049943]
["bitfinex","BTCUSD",1737969144224,0.1553,99337.0,99336.0,0.004]
["bitfinex","BTCUSD",1737969144430,0.15988906,99337.0,99336.0,0.004]
["bitfinex","BTCUSD",1737969144670,0.12988906,99337.0,99336.0,0.004]
["bitfinex","BTCUSD",1737969144878,0.12988906,99337.0,99336.0,0.09734729]
["bitfinex","BTCUSD",1737969144879,0.08278906,99337.0,99336.0,0.09734729]
["bitfinex","BTCUSD",1737969145102,0.08278906,99337.0,99336.0,0.12334729]
["bitfinex","BTCUSD",1737969145103,0.00458906,99337.0,99336.0,0.12334729]
["bitfinex","BTCUSD",1737969145303,0.3208,99341.0,99337.0,0.173]
["bitfinex","BTCUSD",1737969145510,0.3208,99341.0,99339.0,0.023]
["bitfinex","BTCUSD",1737969145705,0.0001417,99356.0,99341.0,0.15]
["bitfinex","BTCUSD",1737969145931,0.0001417,99356.0,99346.0,0.16264809]
["bitfinex","BTCUSD",1737969146134,0.0001417,99356.0,99350.0,0.023]
["bitfinex","BTCUSD",1737969146358,0.0001417,99356.0,99352.0,0.023]
["bitfinex","BTCUSD",1737969146545,0.0001417,99356.0,99354.0,0.023]
["bitfinex","BTCUSD",1737969146759,0.0001417,99356.0,99355.0,0.12034729]
["bitfinex","BTCUSD",1737969148544,0.0001417,99356.0,99355.0,0.12534729]
["bitfinex","BTCUSD",1737969149300,0.0001417,99356.0,99355.0,0.13743245]
["bitfinex","BTCUSD",1737969151119,0.0001417,99356.0,99355.0,0.39455745]
["bitfinex","BTCUSD",1737969152148,1.67e-05,99368.0,99356.0,0.173]
["bitfinex","BTCUSD",1737969152355,0.00016469,99368.0,99362.0,0.023]
["bitfinex","BTCUSD",1737969152554,0.00016469,99368.0,99358.0,0.26647091]
["bitfinex","BTCUSD",1737969152555,0.00016469,99368.0,99364.0,0.04348844]
["bitfinex","BTCUSD",1737969152919,0.00016469,99368.0,99366.0,0.023]
["bitfinex","BTCUSD",1737969153127,0.00016469,99368.0,99367.0,1.82018829]
["bitfinex","BTCUSD",1737969153329,0.00016469,99368.0,99367.0,1.86071129]
["bitfinex","BTCUSD",1737969153574,0.00016469,99368.0,99367.0,1.81867029]
["bitfinex","BTCUSD",1737969154161,0.00016469,99368.0,99367.0,1.89770029]
["bitfinex","BTCUSD",1737969154545,0.00016469,99368.0,99367.0,1.87177029]
["bitfinex","BTCUSD",1737969154754,0.00016469,99368.0,99367.0,0.37177029]
["bitfinex","BTCUSD",1737969154940,0.00016469,99368.0,99367.0,0.31458029]
["bitfinex","BTCUSD",1737969155331,0.00016469,99368.0,99367.0,0.24352229]
["bitfinex","BTCUSD",1737969155776,0.00016469,99368.0,99367.0,0.25363367]
["bitfinex","BTCUSD",1737969155981,0.00016469,99368.0,99367.0,1.78473765]
["bitfinex","BTCUSD",1737969156245,0.00016469,99368.0,99367.0,1.78873765]
["bitfinex","BTCUSD",1737969157076,0.00016469,99368.0,99367.0,1.67776265]
["bitfinex","BTCUSD",1737969157294,0.00016469,99368.0,99367.0,1.94933265]
["bitfinex","BTCUSD",1737969157511,0.00016469,99368.0,99367.0,1.94533265]
["bitfinex","BTCUSD",1737969157739,0.00016469,99368.0,99367.0,1.82376265]
["bitfinex","BTCUSD",1737969157881,0.00016469,99368.0,99367.0,1.82776265]
["bitfinex","BTCUSD",1737969158083,0.00016469,99368.0,99367.0,0.50149665]
["bitfinex","BTCUSD",1737969158486,0.00016469,99368.0,99367.0,0.50549665]
["bitfinex","BTCUSD",1737969159037,0.00016469,99368.0,99367.0,0.50649665]
["bitfinex","BTCUSD",1737969159518,0.00016469,99368.0,99367.0,0.49195765]
["bitfinex","BTCUSD",1737969159729,0.00016469,99368.0,99367.0,0.49295765]
["bitfinex","BTCUSD",1737969161007,0.00016469,99368.0,99367.0,0.32876265]
["bitfinex","BTCUSD",1737969161165,0.00016469,99368.0,99367.0,0.14356265]
["bitfinex","BTCUSD",1737969161317,0.07856469,99368.0,99367.0,0.15572265]
["bitfinex","BTCUSD",1737969161770,0.07856469,99368.0,99367.0,0.15472265]
["bitfinex","BTCUSD",1737969161985,0.07856469,99368.0,99367.0,0.15172265]
["bitfinex","BTCUSD",1737969162156,0.07856469,99368.0,99367.0,0.15572265]
["bitfinex","BTCUSD",1737969164201,0.07856469,99368.0,99367.0,0.12461867]
["bitfinex","BTCUSD",1737969164384,0.07856469,99368.0,99367.0,0.11245867]
["bitfinex","BTCUSD",1737969164581,0.07856469,99368.0,99367.0,0.14761867]
["bitfinex","BTCUSD",1737969164794,0.00016469,99368.0,99367.0,0.14761867]
["bitfinex","BTCUSD",1737969165399,0.00016469,99368.0,99367.0,0.17873101]
["bitfinex","BTCUSD",1737969165782,0.00016469,99368.0,99367.0,0.33450001]
["bitfinex","BTCUSD",1737969166726,0.00016469,99368.0,99367.0,0.17873101]
["bitfinex","BTCUSD",1737969167927,0.00016469,99368.0,99367.0,0.14357101]
["bitfinex","BTCUSD",1737969168135,0.00016469,99368.0,99367.0,0.11245867]
["bitfinex","BTCUSD",1737969168571,0.00016469,99368.0,99367.0,0.14362497]
["bitfinex","BTCUSD",1737969168777,0.00016469,99368.0,99367.0,0.14262497]
["bitfinex","BTCUSD",1737969168978,0.00016469,99368.0,99367.0,0.13862497]
["bitfinex","BTCUSD",1737969169185,0.00016469,99368.0,99367.0,0.13962497]
["bitfinex","BTCUSD",1737969169687,0.00016469,99368.0,99367.0,0.16162497]
["bitfinex","BTCUSD",1737969170527,0.00016469,99368.0,99367.0,0.16462497]
["bitfinex","BTCUSD",1737969171266,0.00016469,99368.0,99367.0,0.16162497]
["bitfinex","BTCUSD",1737969171610,0.00016469,99368.0,99367.0,0.16462497]
["bitfinex","BTCUSD",1737969172052,0.00016469,99368.0,99367.0,1.66462497]
["bitfinex","BTCUSD",1737969172613,0.00016469,99368.0,99367.0,1.66362497]
["bitfinex","BTCUSD",1737969173016,0.00016469,99368.0,99367.0,1.66462497]
["bitfinex","BTCUSD",1737969174042,0.00016469,99368.0,99367.0,1.90596197]
["bitfinex","BTCUSD",1737969174417,0.00016469,99368.0,99367.0,1.85734697]
["bitfinex","BTCUSD",1737969174610,0.00016469,99368.0,99367.0,1.85848847]
["bitfinex","BTCUSD",1737969174860,0.00016469,99368.0,99367.0,1.85948847]
["bitfinex","BTCUSD",1737969175193,0.00016469,99368.0,99367.0,0.35948847]
["bitfinex","BTCUSD",1737969175417,0.07756469,99382.0,99368.0,0.023]
["bitfinex","BTCUSD",1737969175599,0.07756469,99382.0,99370.0,0.18528068]
["bitfinex","BTCUSD",1737969175809,0.07756469,99382.0,99372.0,0.023]
["bitfinex","BTCUSD",1737969176035,0.07756469,99382.0,99374.0,0.023]
["bitfinex","BTCUSD",1737969176209,0.07756469,99382.0,99376.0,0.023]
["bitfinex","BTCUSD",1737969176442,0.07756469,99382.0,99379.0,0.150937]
["bitfinex","BTCUSD",1737969176660,0.07756469,99382.0,99381.0,0.150934]
["bitfinex","BTCUSD",1737969176847,0.07756469,99382.0,99381.0,0.24828129]
["bitfinex","BTCUSD",1737969177058,0.07756469,99382.0,99381.0,0.27948941]
["bitfinex","BTCUSD",1737969178275,0.07756469,99382.0,99381.0,0.24828129]
["bitfinex","BTCUSD",1737969178482,0.07756469,99382.0,99381.0,0.27949561]
["bitfinex","BTCUSD",1737969178851,0.07756469,99382.0,99381.0,0.30249561]
["bitfinex","BTCUSD",1737969179212,0.0001416,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737969179449,0.0001416,99384.0,99383.0,0.30249261]
["bitfinex","BTCUSD",1737969180073,0.0001416,99384.0,99383.0,0.12856161]
["bitfinex","BTCUSD",1737969180277,0.0763,99389.0,99383.0,0.18214532]
["bitfinex","BTCUSD",1737969180278,0.00335578,99388.0,99383.0,0.18214532]
["bitfinex","BTCUSD",1737969180500,0.00335578,99388.0,99384.0,0.03121432]
["bitfinex","BTCUSD",1737969180705,0.00335578,99388.0,99383.0,0.15093]
["bitfinex","BTCUSD",1737969180906,0.00335578,99388.0,99384.0,0.03121432]
["bitfinex","BTCUSD",1737969181115,0.00335578,99388.0,99382.0,0.03121432]
["bitfinex","BTCUSD",1737969181116,0.01,99385.0,99382.0,0.03121432]
["bitfinex","BTCUSD",1737969181320,0.02335578,99388.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737969181321,0.01,99377.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737969181537,0.01,99377.0,99371.0,0.03128138]
["bitfinex","BTCUSD",1737969181739,0.0763,99384.0,99373.0,0.023]
["bitfinex","BTCUSD",1737969181951,0.0763,99384.0,99381.0,0.201244]
["bitfinex","BTCUSD",1737969182163,0.0963,99384.0,99381.0,0.09734729]
["bitfinex","BTCUSD",1737969182372,0.01,99380.0,99369.0,0.20127]
["bitfinex","BTCUSD",1737969182576,0.01,99381.0,99370.0,0.27957419]
["bitfinex","BTCUSD",1737969182794,0.01,99376.0,99371.0,0.0312779]
["bitfinex","BTCUSD",1737969183007,0.01,99376.0,99369.0,0.0312779]
["bitfinex","BTCUSD",1737969183234,0.01,99376.0,99370.0,0.0312779]
["bitfinex","BTCUSD",1737969183448,0.01,99376.0,99368.0,0.02996784]
["bitfinex","BTCUSD",1737969183449,0.01,99376.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737969183687,0.01,99376.0,99373.0,0.0312779]
["bitfinex","BTCUSD",1737969184018,0.01,99376.0,99370.0,0.0312779]
["bitfinex","BTCUSD",1737969184224,0.01,99376.0,99370.0,0.0342779]
["bitfinex","BTCUSD",1737969184434,0.01,99376.0,99371.0,0.0312779]
["bitfinex","BTCUSD",1737969184629,0.01,99376.0,99369.0,0.1822289]
["bitfinex","BTCUSD",1737969184830,0.1217,99375.0,99372.0,0.002]
["bitfinex","BTCUSD",1737969185047,0.1217,99375.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737969185233,0.1217,99375.0,99368.0,0.02996784]
["bitfinex","BTCUSD",1737969185434,0.1217,99375.0,99371.0,0.150949]
["bitfinex","BTCUSD",1737969185771,0.1217,99375.0,99372.0,0.03129589]
["bitfinex","BTCUSD",1737969185976,0.1217,99375.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737969186177,0.1217,99375.0,99373.0,0.18224189]
["bitfinex","BTCUSD",1737969186350,0.1217,99375.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737969186553,0.0101415,99376.0,99374.0,0.09734729]
["bitfinex","BTCUSD",1737969186554,0.0001415,99376.0,99374.0,0.09734729]
["bitfinex","BTCUSD",1737969186756,0.0001415,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737969186960,0.0001415,99376.0,99375.0,0.24829029]
["bitfinex","BTCUSD",1737969187161,0.0001415,99376.0,99375.0,0.27129029]
["bitfinex","BTCUSD",1737969187366,0.0001415,99376.0,99375.0,0.30258898]
["bitfinex","BTCUSD",1737969188377,0.0001415,99376.0,99375.0,0.30358898]
["bitfinex","BTCUSD",1737969190041,0.0001415,99376.0,99375.0,1.80358898]
["bitfinex","BTCUSD",1737969190491,0.0001415,99376.0,99375.0,2.31778398]
["bitfinex","BTCUSD",1737969190707,0.0001415,99376.0,99375.0,2.31678398]
["bitfinex","BTCUSD",1737969191188,0.0001415,99376.0,99375.0,2.08971398]
["bitfinex","BTCUSD",1737969191630,0.0001415,99376.0,99375.0,1.91468398]
["bitfinex","BTCUSD",1737969191833,0.0001415,99376.0,99375.0,1.90682498]
["bitfinex","BTCUSD",1737969192047,0.0001415,99376.0,99375.0,1.80358898]
["bitfinex","BTCUSD",1737969193025,0.0001415,99376.0,99375.0,2.06676898]
["bitfinex","BTCUSD",1737969193169,0.0001415,99376.0,99375.0,2.00226898]
["bitfinex","BTCUSD",1737969193383,0.0001415,99376.0,99375.0,1.98648098]
["bitfinex","BTCUSD",1737969194022,0.0001415,99376.0,99375.0,2.11108898]
["bitfinex","BTCUSD",1737969194220,0.0001415,99376.0,99375.0,0.30358898]
["bitfinex","BTCUSD",1737969194427,0.0001415,99376.0,99375.0,0.41861298]
["bitfinex","BTCUSD",1737969194639,0.0001415,99376.0,99375.0,1.91861298]
["bitfinex","BTCUSD",1737969195184,0.0001415,99376.0,99375.0,1.92161298]
["bitfinex","BTCUSD",1737969196852,0.0001415,99376.0,99375.0,2.07161298]
["bitfinex","BTCUSD",1737969197063,0.02207011,99379.0,99376.0,0.173]
["bitfinex","BTCUSD",1737969197273,0.02,99413.0,99376.0,0.173]
["bitfinex","BTCUSD",1737969197274,0.0755,99412.0,99398.0,0.323908]
["bitfinex","BTCUSD",1737969197485,0.0755,99412.0,99398.0,0.45255398]
["bitfinex","BTCUSD",1737969197696,0.00044533,99399.0,99398.0,1.57343698]
["bitfinex","BTCUSD",1737969197910,0.00044533,99399.0,99398.0,2.34324798]
["bitfinex","BTCUSD",1737969198324,0.00044533,99399.0,99398.0,2.32121398]
["bitfinex","BTCUSD",1737969198526,0.00044533,99399.0,99398.0,2.33122264]
["bitfinex","BTCUSD",1737969198732,0.07545451,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1737969198932,0.07545451,99415.0,99414.0,0.24823129]
["bitfinex","BTCUSD",1737969199761,0.08545451,99415.0,99398.0,1.505]
["bitfinex","BTCUSD",1737969199980,0.08545451,99415.0,99399.0,0.09734729]
["bitfinex","BTCUSD",1737969200187,0.08545451,99415.0,99412.0,0.150886]
["bitfinex","BTCUSD",1737969200400,0.08545451,99415.0,99407.0,0.150893]
["bitfinex","BTCUSD",1737969200599,0.01,99412.0,99405.0,0.150896]
["bitfinex","BTCUSD",1737969200810,0.01,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1737969201413,0.01,99402.0,99398.0,0.01029707]
["bitfinex","BTCUSD",1737969201619,0.048,99401.0,99393.0,0.01208]
["bitfinex","BTCUSD",1737969201829,0.0767,99400.0,99395.0,0.150911]
["bitfinex","BTCUSD",1737969202040,0.0767,99400.0,99395.0,0.01032834]
["bitfinex","BTCUSD",1737969202240,0.01,99397.0,99393.0,0.01208]
["bitfinex","BTCUSD",1737969202445,0.01,99397.0,99395.0,0.150912]
["bitfinex","BTCUSD",1737969202654,0.01,99397.0,99393.0,0.01208]
["bitfinex","BTCUSD",1737969202655,0.01,99396.0,99393.0,0.01208]
["bitfinex","BTCUSD",1737969203076,0.03,99396.0,99393.0,0.01208]
["bitfinex","BTCUSD",1737969203689,0.01,99394.0,99393.0,0.01208]
["bitfinex","BTCUSD",1737969203895,0.01,99391.0,99390.0,0.01017439]
["bitfinex","BTCUSD",1737969204307,0.01,99389.0,99380.0,0.01208]
["bitfinex","BTCUSD",1737969204519,0.01,99389.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969204910,0.01,99389.0,99387.0,0.150924]
["bitfinex","BTCUSD",1737969205118,0.01,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1737969205416,0.01,99390.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969206060,0.01,99390.0,99387.0,0.150924]
["bitfinex","BTCUSD",1737969206171,0.01,99390.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969206673,0.01,99385.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969206880,0.0867,99385.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969207067,0.0767,99385.0,99384.0,0.00114797]
["bitfinex","BTCUSD",1737969207240,0.0767,99385.0,99384.0,0.15407697]
["bitfinex","BTCUSD",1737969207451,0.0767,99385.0,99384.0,0.15107697]
["bitfinex","BTCUSD",1737969207990,0.0767,99385.0,99384.0,0.15207697]
["bitfinex","BTCUSD",1737969208195,0.0767,99385.0,99384.0,0.15107697]
["bitfinex","BTCUSD",1737969208540,0.0767,99385.0,99384.0,0.15307697]
["bitfinex","BTCUSD",1737969210087,0.0767,99385.0,99384.0,0.15407697]
["bitfinex","BTCUSD",1737969210268,0.0001414,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737969211004,0.0001414,99390.0,99389.0,1.650922]
["bitfinex","BTCUSD",1737969211484,0.0001414,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737969212210,0.0001414,99390.0,99389.0,0.151922]
["bitfinex","BTCUSD",1737969213967,0.0001414,99390.0,99389.0,0.16205709]
["bitfinex","BTCUSD",1737969214063,0.0001414,99390.0,99389.0,0.16105709]
["bitfinex","BTCUSD",1737969214302,0.0001414,99390.0,99389.0,0.16205709]
["bitfinex","BTCUSD",1737969214783,0.0001414,99390.0,99389.0,0.16105709]
["bitfinex","BTCUSD",1737969215035,0.0001414,99390.0,99389.0,0.16205709]
["bitfinex","BTCUSD",1737969215264,0.0001414,99390.0,99389.0,0.01113509]
["bitfinex","BTCUSD",1737969215468,0.0001414,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1737969215905,0.0301414,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1737969216116,0.1068414,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1737969216325,0.0968414,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1737969216541,0.0868414,99390.0,99389.0,0.001]
["bitfinex","BTCUSD",1737969216908,0.1068414,99390.0,99389.0,0.151922]
["bitfinex","BTCUSD",1737969217109,0.1068414,99390.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969217361,0.02,99389.0,99385.0,0.201235]
["bitfinex","BTCUSD",1737969217564,0.02,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1737969218287,0.0868414,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737969218704,0.6099114,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737969218907,0.5899114,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737969219110,0.5799114,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737969219515,0.5999114,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1737969219714,0.5999114,99390.0,99388.0,0.001]
["bitfinex","BTCUSD",1737969219917,0.03,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1737969220123,0.53307,99389.0,99388.0,0.001]
["bitfinex","BTCUSD",1737969220447,0.53307,99389.0,99387.0,0.150923]
["bitfinex","BTCUSD",1737969220651,0.53307,99389.0,99384.0,0.15107597]
["bitfinex","BTCUSD",1737969221018,0.01,99385.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969221210,0.51307,99385.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969222043,0.51307,99385.0,99384.0,0.00114797]
["bitfinex","BTCUSD",1737969222276,1.130998,99385.0,99384.0,0.00114797]
["bitfinex","BTCUSD",1737969222496,1.130998,99385.0,99384.0,0.00014797]
["bitfinex","BTCUSD",1737969223039,1.130998,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969223821,1.985998,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969223979,2.08334529,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969224176,2.76744529,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969225354,2.61744529,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969225734,2.62496702,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969231645,2.55177702,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969234727,2.57167702,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969234929,0.86177702,99385.0,99384.0,0.00044491]
["bitfinex","BTCUSD",1737969238838,0.86177702,99385.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737969238839,0.307141,99376.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737969239115,0.93858829,99376.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737969239300,1.36846829,99376.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737969240099,1.51846829,99376.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737969240368,0.490152,99369.0,99367.0,0.0001415]
["bitfinex","BTCUSD",1737969240571,1.01737929,99369.0,99368.0,0.01353311]
["bitfinex","BTCUSD",1737969240725,0.437172,99356.0,99355.0,0.0001415]
["bitfinex","BTCUSD",1737969240926,1.49849929,99356.0,99355.0,0.00028949]
["bitfinex","BTCUSD",1737969241146,1.55149929,99356.0,99355.0,0.00028949]
["bitfinex","BTCUSD",1737969241296,0.181028,99319.0,99313.0,0.0009868]
["bitfinex","BTCUSD",1737969241500,0.6444,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969242076,0.6344,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969242214,0.795428,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969242430,1.32265529,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969242800,1.32365529,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969243012,1.32465529,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969243628,1.32365529,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969243835,1.32465529,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969244246,1.34240172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969244468,1.34440172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969244695,1.49440172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969244901,1.49240172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969245123,1.49540172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969245566,1.49140172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969245974,1.5171747,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969246377,1.5181747,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969246574,1.5191747,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969246805,1.48340172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969247005,1.49340172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969247405,1.33340172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969247638,1.32240172,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969247816,1.09402643,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969247980,0.99572643,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969248393,0.99398,99319.0,99318.0,0.0008981]
["bitfinex","BTCUSD",1737969248591,0.97998,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969248837,0.99998,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969249017,0.99598,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969249219,0.99998,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969249418,1.00098,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969249850,0.99498,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969250068,1.145008,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969250275,0.99498,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969251299,0.99798,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969252072,0.99698,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969252521,0.99498,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969252914,0.99698,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969253109,0.99398,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969253315,0.99498,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969254946,0.46088,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969255101,0.46388,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969256538,0.45388,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969256745,0.46388,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969257128,0.44388,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969257335,0.46388,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969257540,0.99798,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969257752,0.99398,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969257985,0.99398,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969258219,0.97798,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969258469,0.99798,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969258694,0.99698,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969258871,0.99398,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969259024,0.99498,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969259230,0.99798,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969259471,1.145008,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969259673,1.16522017,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969259895,1.16622017,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969260499,1.26356746,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969261153,1.35459974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969261361,1.35259974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969261771,1.35559974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969261907,1.35159974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969262105,1.35359974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969262341,1.35759974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969262665,1.35159974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969262875,1.35459974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969263094,1.35559974,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969263889,1.34536746,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969264257,1.34436746,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969264672,1.31236746,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969265099,1.33336746,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969265305,1.34136746,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969265504,1.34436746,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969265851,1.35136746,99319.0,99318.0,0.0020396]
["bitfinex","BTCUSD",1737969265998,1.33136746,99319.0,99318.0,0.0020396]
["bitfinex","BTCUSD",1737969266509,1.00398,99319.0,99318.0,0.0020396]
["bitfinex","BTCUSD",1737969267975,0.97398,99319.0,99318.0,0.0020396]
["bitfinex","BTCUSD",1737969268178,0.97398,99319.0,99318.0,0.1530696]
["bitfinex","BTCUSD",1737969268989,0.96398,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969269316,0.96798,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969269507,0.98798,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969271290,0.96798,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969271883,0.96698,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969272089,0.96398,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969272316,0.98498,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969272516,0.98798,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969273774,0.96798,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969275161,0.98798,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969275363,0.96798,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969275678,0.96798,99319.0,99318.0,0.2806521]
["bitfinex","BTCUSD",1737969277689,0.43388,99319.0,99318.0,0.2806521]
["bitfinex","BTCUSD",1737969277847,0.43388,99319.0,99318.0,0.3036521]
["bitfinex","BTCUSD",1737969278257,0.43388,99319.0,99318.0,0.03227481]
["bitfinex","BTCUSD",1737969278455,0.44388,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969278662,0.46288,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969278860,0.45988,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969279055,0.46088,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969279279,0.46188,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969280539,0.46088,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969280763,0.45988,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969280942,0.46088,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969281316,0.46188,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969281720,0.46088,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969282153,0.46188,99319.0,99318.0,0.1520696]
["bitfinex","BTCUSD",1737969282383,0.46088,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969283642,0.99398,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969283846,0.99498,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969284137,1.146008,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969284550,1.147008,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969284761,1.146008,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969284970,1.147008,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969285170,1.16583836,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969285560,1.16483836,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969285766,1.01381036,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969287150,1.01481036,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969287587,1.00481036,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969287829,1.01481036,99319.0,99318.0,0.0010396]
["bitfinex","BTCUSD",1737969288874,0.02,99312.0,99311.0,0.15095745]
["bitfinex","BTCUSD",1737969289260,0.03,99312.0,99311.0,0.15095745]
["bitfinex","BTCUSD",1737969289462,0.03,99312.0,99307.0,0.201394]
["bitfinex","BTCUSD",1737969289688,0.5341,99311.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969289911,0.02,99308.0,99304.0,0.01015624]
["bitfinex","BTCUSD",1737969290115,0.02,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1737969290429,0.02,99308.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737969290771,0.02,99308.0,99307.0,0.151046]
["bitfinex","BTCUSD",1737969292937,0.02,99308.0,99305.0,0.152049]
["bitfinex","BTCUSD",1737969293135,0.5441,99311.0,99305.0,0.152049]
["bitfinex","BTCUSD",1737969293136,0.02,99306.0,99305.0,0.152049]
["bitfinex","BTCUSD",1737969293450,0.02,99306.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737969295386,0.02,99309.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737969295592,0.02,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969296921,0.022,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969297734,0.023,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969298946,0.003,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969299201,0.023,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969299612,0.02,99307.0,99305.0,0.0001416]
["bitfinex","BTCUSD",1737969299807,0.023,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969300339,0.022,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969300774,0.02,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737969301011,0.43002775,99319.0,99313.0,0.151036]
["bitfinex","BTCUSD",1737969301012,0.02,99314.0,99313.0,0.151036]
["bitfinex","BTCUSD",1737969301216,0.02,99311.0,99310.0,0.151041]
["bitfinex","BTCUSD",1737969301424,0.02,99311.0,99308.0,0.202393]
["bitfinex","BTCUSD",1737969301625,0.02,99309.0,99308.0,0.204393]
["bitfinex","BTCUSD",1737969301844,0.181043,99309.0,99308.0,0.003]
["bitfinex","BTCUSD",1737969302050,0.256043,99309.0,99308.0,0.003]
["bitfinex","BTCUSD",1737969302277,0.03,99306.0,99305.0,0.0001416]
["bitfinex","BTCUSD",1737969302687,0.45988,99306.0,99305.0,0.0001416]
["bitfinex","BTCUSD",1737969304359,0.50886863,99306.0,99305.0,0.0001416]
["bitfinex","BTCUSD",1737969304560,0.51086863,99306.0,99305.0,0.0001416]
["bitfinex","BTCUSD",1737969304671,0.51186863,99306.0,99305.0,0.0001416]
["bitfinex","BTCUSD",1737969305530,0.66291663,99306.0,99305.0,0.0001416]
["bitfinex","BTCUSD",1737969305754,0.161058,99299.0,99298.0,0.00010182]
["bitfinex","BTCUSD",1737969305962,0.43988,99299.0,99298.0,0.00010182]
["bitfinex","BTCUSD",1737969306163,0.45988,99299.0,99298.0,0.00010182]
["bitfinex","BTCUSD",1737969306568,0.47872178,99299.0,99298.0,0.00010182]
["bitfinex","BTCUSD",1737969307200,0.45872178,99299.0,99298.0,0.15116182]
["bitfinex","BTCUSD",1737969307396,0.44872178,99299.0,99298.0,0.15116182]
["bitfinex","BTCUSD",1737969307605,0.45272178,99299.0,99298.0,0.24850911]
["bitfinex","BTCUSD",1737969307810,0.98382178,99299.0,99298.0,1.38747011]
["bitfinex","BTCUSD",1737969308014,0.97982178,99299.0,99298.0,1.52306765]
["bitfinex","BTCUSD",1737969308217,0.97982178,99299.0,99298.0,1.49510224]
["bitfinex","BTCUSD",1737969308442,0.97982178,99299.0,99298.0,2.99610224]
["bitfinex","BTCUSD",1737969308672,0.97982178,99299.0,99298.0,0.27974124]
["bitfinex","BTCUSD",1737969308881,0.96098,99299.0,99298.0,0.18239395]
["bitfinex","BTCUSD",1737969309078,0.96098,99299.0,99298.0,0.15116182]
["bitfinex","BTCUSD",1737969310188,0.96098,99299.0,99298.0,0.15416182]
["bitfinex","BTCUSD",1737969310564,0.96098,99299.0,99298.0,0.15116182]
["bitfinex","BTCUSD",1737969311411,0.96098,99299.0,99298.0,0.15216182]
["bitfinex","BTCUSD",1737969311819,0.96098,99299.0,99298.0,0.15116182]
["bitfinex","BTCUSD",1737969311962,0.97098,99299.0,99298.0,0.15216182]
["bitfinex","BTCUSD",1737969312164,0.96098,99299.0,99298.0,0.15216182]
["bitfinex","BTCUSD",1737969312784,0.96098,99299.0,99298.0,0.24950911]
["bitfinex","BTCUSD",1737969313236,0.96098,99299.0,99298.0,0.28076152]
["bitfinex","BTCUSD",1737969313394,0.96098,99299.0,99298.0,0.27976152]
["bitfinex","BTCUSD",1737969313818,0.96098,99299.0,99298.0,0.24950911]
["bitfinex","BTCUSD",1737969314336,0.96098,99299.0,99298.0,0.28076522]
["bitfinex","BTCUSD",1737969314667,0.96098,99299.0,99298.0,0.27976522]
["bitfinex","BTCUSD",1737969315092,0.96098,99299.0,99298.0,0.28076522]
["bitfinex","BTCUSD",1737969315252,0.96098,99299.0,99298.0,0.27976522]
["bitfinex","BTCUSD",1737969316673,0.96098,99299.0,99298.0,0.28076522]
["bitfinex","BTCUSD",1737969317015,0.96098,99299.0,99298.0,1.77976522]
["bitfinex","BTCUSD",1737969317216,0.95831124,99299.0,99298.0,1.77976522]
["bitfinex","BTCUSD",1737969317732,1.03851124,99299.0,99298.0,0.18241793]
["bitfinex","BTCUSD",1737969318036,1.03851124,99299.0,99298.0,0.15116182]
["bitfinex","BTCUSD",1737969319753,0.95831124,99299.0,99298.0,0.15116182]
["bitfinex","BTCUSD",1737969320904,0.95831124,99299.0,99298.0,0.18241441]
["bitfinex","BTCUSD",1737969321162,0.95831124,99299.0,99298.0,0.48072711]
["bitfinex","BTCUSD",1737969321402,0.95831124,99299.0,99298.0,1.39738711]
["bitfinex","BTCUSD",1737969321588,0.9586086,99299.0,99298.0,2.74383211]
["bitfinex","BTCUSD",1737969321907,0.9586086,99299.0,99298.0,2.7148667]
["bitfinex","BTCUSD",1737969322113,0.9586086,99299.0,99298.0,2.7168667]
["bitfinex","BTCUSD",1737969322432,0.64063517,99299.0,99298.0,2.82703211]
["bitfinex","BTCUSD",1737969322636,0.54489242,99299.0,99298.0,2.84714851]
["bitfinex","BTCUSD",1737969322842,0.00029736,99314.0,99313.0,0.301037]
["bitfinex","BTCUSD",1737969323047,0.39195285,99349.0,99315.0,0.023]
["bitfinex","BTCUSD",1737969323405,0.3208,99364.0,99349.0,0.173982]
["bitfinex","BTCUSD",1737969323406,0.00044514,99350.0,99349.0,0.173982]
["bitfinex","BTCUSD",1737969323664,0.00044514,99350.0,99349.0,0.43316929]
["bitfinex","BTCUSD",1737969324038,0.00044514,99350.0,99349.0,0.75110529]
["bitfinex","BTCUSD",1737969324253,0.00044514,99350.0,99349.0,0.71182929]
["bitfinex","BTCUSD",1737969324628,0.00044514,99350.0,99349.0,2.21182929]
["bitfinex","BTCUSD",1737969324993,0.00044514,99350.0,99349.0,1.77014464]
["bitfinex","BTCUSD",1737969325192,0.00044514,99350.0,99349.0,1.67279735]
["bitfinex","BTCUSD",1737969325618,0.00044514,99350.0,99349.0,0.17279735]
["bitfinex","BTCUSD",1737969327123,0.00044514,99350.0,99349.0,0.29314464]
["bitfinex","BTCUSD",1737969327367,0.53454514,99350.0,99349.0,0.29314464]
["bitfinex","BTCUSD",1737969327798,0.53454514,99350.0,99349.0,0.54833764]
["bitfinex","BTCUSD",1737969328041,0.53454514,99350.0,99349.0,0.54933764]
["bitfinex","BTCUSD",1737969328042,0.00044514,99350.0,99349.0,0.54933764]
["bitfinex","BTCUSD",1737969328214,0.00044514,99350.0,99349.0,0.55233764]
["bitfinex","BTCUSD",1737969328662,0.00044514,99350.0,99349.0,0.54833764]
["bitfinex","BTCUSD",1737969329214,1.4e-07,99350.0,99349.0,0.54833764]
["bitfinex","BTCUSD",1737969329414,1.4e-07,99350.0,99349.0,0.47111005]
["bitfinex","BTCUSD",1737969330038,1.4e-07,99350.0,99349.0,0.47411005]
["bitfinex","BTCUSD",1737969330249,1.4e-07,99350.0,99349.0,0.47111005]
["bitfinex","BTCUSD",1737969330616,1.4e-07,99350.0,99349.0,1.95214464]
["bitfinex","BTCUSD",1737969330819,1.4e-07,99350.0,99349.0,1.94414464]
["bitfinex","BTCUSD",1737969331042,0.00029715,99369.0,99368.0,0.300954]
["bitfinex","BTCUSD",1737969331247,0.53439715,99369.0,99368.0,0.42130129]
["bitfinex","BTCUSD",1737969331406,0.5342965,99369.0,99368.0,0.42130129]
["bitfinex","BTCUSD",1737969331823,0.5342965,99369.0,99368.0,1.03702329]
["bitfinex","BTCUSD",1737969332068,0.5342965,99369.0,99368.0,1.34312829]
["bitfinex","BTCUSD",1737969332285,0.5342965,99369.0,99368.0,1.34512829]
["bitfinex","BTCUSD",1737969332484,0.5342965,99369.0,99368.0,2.84512829]
["bitfinex","BTCUSD",1737969332733,0.5342965,99369.0,99368.0,2.77764429]
["bitfinex","BTCUSD",1737969332860,0.5342965,99369.0,99368.0,1.93329764]
["bitfinex","BTCUSD",1737969333464,0.5342965,99369.0,99368.0,1.93729764]
["bitfinex","BTCUSD",1737969333665,0.5342965,99369.0,99368.0,1.93129764]
["bitfinex","BTCUSD",1737969333795,0.5342965,99369.0,99368.0,2.08743464]
["bitfinex","BTCUSD",1737969334025,0.5342965,99369.0,99368.0,0.58843464]
["bitfinex","BTCUSD",1737969334223,0.4940425,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1737969334427,0.4940425,99389.0,99388.0,0.24827029]
["bitfinex","BTCUSD",1737969335510,0.4940425,99389.0,99388.0,0.25845506]
["bitfinex","BTCUSD",1737969336843,0.4940425,99389.0,99388.0,0.25945506]
["bitfinex","BTCUSD",1737969337089,0.4940425,99389.0,99388.0,0.25845506]
["bitfinex","BTCUSD",1737969337288,0.4950425,99389.0,99388.0,0.25845506]
["bitfinex","BTCUSD",1737969337467,0.4960425,99389.0,99388.0,0.25845506]
["bitfinex","BTCUSD",1737969337766,0.4940425,99389.0,99388.0,0.25845506]
["bitfinex","BTCUSD",1737969337966,0.4940425,99389.0,99388.0,0.25945506]
["bitfinex","BTCUSD",1737969338167,0.4940425,99389.0,99388.0,0.28245506]
["bitfinex","BTCUSD",1737969338616,0.00028939,99390.0,99389.0,0.323922]
["bitfinex","BTCUSD",1737969338828,0.00028939,99390.0,99389.0,1.52695329]
["bitfinex","BTCUSD",1737969339042,3.9e-07,99390.0,99389.0,1.52695329]
["bitfinex","BTCUSD",1737969339251,0.00029736,99399.0,99398.0,0.300908]
["bitfinex","BTCUSD",1737969339252,3.6e-07,99399.0,99398.0,0.300908]
["bitfinex","BTCUSD",1737969339455,3.6e-07,99399.0,99398.0,0.43305529]
["bitfinex","BTCUSD",1737969339673,0.0001414,99414.0,99398.0,0.43305529]
["bitfinex","BTCUSD",1737969339674,0.0001414,99414.0,99413.0,0.300885]
["bitfinex","BTCUSD",1737969339816,0.0001414,99414.0,99413.0,0.60764129]
["bitfinex","BTCUSD",1737969340821,0.0001414,99414.0,99413.0,2.10764129]
["bitfinex","BTCUSD",1737969341229,0.0001414,99414.0,99413.0,2.12056318]
["bitfinex","BTCUSD",1737969342741,0.0001414,99414.0,99413.0,2.13336318]
["bitfinex","BTCUSD",1737969344096,0.0001414,99414.0,99413.0,2.13336318]
["bitfinex","BTCUSD",1737969344302,0.0001414,99414.0,99413.0,2.13236318]
["bitfinex","BTCUSD",1737969344501,0.0001414,99414.0,99413.0,2.13336318]
["bitfinex","BTCUSD",1737969345090,0.0001414,99414.0,99413.0,2.15953552]
["bitfinex","BTCUSD",1737969345800,0.0001416,99427.0,99414.0,0.173]
["bitfinex","BTCUSD",1737969345953,0.00063472,99427.0,99426.0,0.323865]
["bitfinex","BTCUSD",1737969346161,0.00063472,99427.0,99426.0,0.42121229]
["bitfinex","BTCUSD",1737969346992,0.00063472,99427.0,99426.0,0.58680729]
["bitfinex","BTCUSD",1737969347211,0.00063472,99427.0,99426.0,0.52274929]
["bitfinex","BTCUSD",1737969347415,0.00063472,99427.0,99426.0,0.54892163]
["bitfinex","BTCUSD",1737969347990,0.00163472,99427.0,99426.0,1.94738463]
["bitfinex","BTCUSD",1737969348192,0.00163472,99427.0,99426.0,2.37675963]
["bitfinex","BTCUSD",1737969348598,0.00163472,99427.0,99426.0,2.31861163]
["bitfinex","BTCUSD",1737969348945,0.00163472,99427.0,99426.0,2.3103607]
["bitfinex","BTCUSD",1737969349476,0.00163472,99427.0,99426.0,2.1909937]
["bitfinex","BTCUSD",1737969349891,0.00154444,99427.0,99426.0,2.0674427]
["bitfinex","BTCUSD",1737969350097,0.00154444,99427.0,99426.0,1.93152436]
["bitfinex","BTCUSD",1737969350342,0.00154444,99427.0,99426.0,0.43152436]
["bitfinex","BTCUSD",1737969350754,0.00154444,99427.0,99426.0,2.08322936]
["bitfinex","BTCUSD",1737969351371,0.00154444,99427.0,99426.0,1.93152436]
["bitfinex","BTCUSD",1737969351586,0.00154444,99427.0,99426.0,2.04006336]
["bitfinex","BTCUSD",1737969353618,0.00154444,99427.0,99426.0,0.54006336]
["bitfinex","BTCUSD",1737969354184,0.00154444,99427.0,99426.0,2.04006336]
["bitfinex","BTCUSD",1737969354502,0.00054444,99427.0,99426.0,2.04106336]
["bitfinex","BTCUSD",1737969354746,0.00054444,99427.0,99426.0,2.04306336]
["bitfinex","BTCUSD",1737969354949,0.00054444,99427.0,99426.0,2.04206336]
["bitfinex","BTCUSD",1737969355455,0.00054444,99427.0,99426.0,2.05482336]
["bitfinex","BTCUSD",1737969357311,0.00054444,99427.0,99426.0,2.08566866]
["bitfinex","BTCUSD",1737969357499,4.4e-07,99427.0,99426.0,2.08566866]
["bitfinex","BTCUSD",1737969357723,4.4e-07,99427.0,99426.0,1.97712966]
["bitfinex","BTCUSD",1737969358167,4.4e-07,99427.0,99426.0,0.47712966]
["bitfinex","BTCUSD",1737969358379,9.4e-07,99427.0,99426.0,0.47712966]
["bitfinex","BTCUSD",1737969358606,0.00010254,99432.0,99427.0,0.173]
["bitfinex","BTCUSD",1737969358843,0.00014841,99432.0,99431.0,0.42120529]
["bitfinex","BTCUSD",1737969359118,7.7e-07,99437.0,99436.0,0.30085]
["bitfinex","BTCUSD",1737969359336,0.00029715,99450.0,99449.0,0.300831]
["bitfinex","BTCUSD",1737969359604,0.00029715,99450.0,99449.0,0.47819593]
["bitfinex","BTCUSD",1737969359860,0.00029715,99450.0,99449.0,1.97819593]
["bitfinex","BTCUSD",1737969360083,0.00029715,99450.0,99449.0,3.18372893]
["bitfinex","BTCUSD",1737969360915,0.00029736,99468.0,99455.0,0.300821]
["bitfinex","BTCUSD",1737969361123,0.00029736,99468.0,99455.0,0.45201359]
["bitfinex","BTCUSD",1737969361329,0.00029736,99468.0,99455.0,2.24493235]
["bitfinex","BTCUSD",1737969362093,0.00029736,99468.0,99455.0,2.04469935]
["bitfinex","BTCUSD",1737969362299,0.00029736,99468.0,99455.0,1.97430935]
["bitfinex","BTCUSD",1737969362765,3.6e-07,99456.0,99455.0,1.97430935]
["bitfinex","BTCUSD",1737969363053,3.6e-07,99456.0,99455.0,0.5089517]
["bitfinex","BTCUSD",1737969363265,0.00029736,99468.0,99456.0,0.173]
["bitfinex","BTCUSD",1737969363266,0.00019772,99468.0,99456.0,0.173]
["bitfinex","BTCUSD",1737969363478,0.00034554,99468.0,99467.0,0.42115029]
["bitfinex","BTCUSD",1737969363700,0.00034554,99468.0,99467.0,0.45199559]
["bitfinex","BTCUSD",1737969363919,0.00034554,99468.0,99467.0,0.39815029]
["bitfinex","BTCUSD",1737969364126,0.07844554,99468.0,99467.0,0.150803]
["bitfinex","BTCUSD",1737969364961,0.07844554,99468.0,99465.0,0.201074]
["bitfinex","BTCUSD",1737969365167,0.07844554,99468.0,99455.0,0.003]
["bitfinex","BTCUSD",1737969365168,0.03,99456.0,99455.0,0.003]
["bitfinex","BTCUSD",1737969365433,0.25702,99456.0,99455.0,0.003]
["bitfinex","BTCUSD",1737969365615,0.1062,99456.0,99455.0,0.003]
["bitfinex","BTCUSD",1737969365826,0.0762,99456.0,99455.0,0.153821]
["bitfinex","BTCUSD",1737969366043,0.0762,99456.0,99455.0,0.25116829]
["bitfinex","BTCUSD",1737969366464,0.0762,99456.0,99455.0,0.24816829]
["bitfinex","BTCUSD",1737969367091,0.01,99462.0,99455.0,0.24816829]
["bitfinex","BTCUSD",1737969367298,0.01,99462.0,99452.0,0.201101]
["bitfinex","BTCUSD",1737969367299,0.00034554,99468.0,99467.0,0.150803]
["bitfinex","BTCUSD",1737969367916,0.00034554,99468.0,99463.0,0.201078]
["bitfinex","BTCUSD",1737969367917,0.01,99464.0,99463.0,0.201078]
["bitfinex","BTCUSD",1737969368115,0.01,99461.0,99460.0,0.150813]
["bitfinex","BTCUSD",1737969368351,0.01,99458.0,99454.0,0.01176]
["bitfinex","BTCUSD",1737969368562,0.0762,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1737969368765,0.0862,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1737969368974,0.0762,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1737969370416,0.003,99459.0,99458.0,0.42116429]
["bitfinex","BTCUSD",1737969370622,0.003,99459.0,99458.0,0.39816429]
["bitfinex","BTCUSD",1737969370829,0.01,99463.0,99462.0,0.150811]
["bitfinex","BTCUSD",1737969371034,0.01,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1737969371246,0.02,99467.0,99466.0,0.14920105]
["bitfinex","BTCUSD",1737969371456,0.00034554,99468.0,99467.0,0.150803]
["bitfinex","BTCUSD",1737969371658,0.00034554,99468.0,99467.0,0.27215557]
["bitfinex","BTCUSD",1737969371866,0.00034554,99468.0,99467.0,0.27115029]
["bitfinex","BTCUSD",1737969372038,0.00034554,99468.0,99467.0,0.30209162]
["bitfinex","BTCUSD",1737969372340,0.00034554,99468.0,99467.0,0.30211272]
["bitfinex","BTCUSD",1737969372900,0.00034554,99468.0,99467.0,2.28887172]
["bitfinex","BTCUSD",1737969373152,0.00034554,99468.0,99467.0,2.09644672]
["bitfinex","BTCUSD",1737969373555,0.00034554,99468.0,99467.0,2.06797672]
["bitfinex","BTCUSD",1737969373752,0.00134554,99468.0,99467.0,1.95211272]
["bitfinex","BTCUSD",1737969373956,0.00234554,99468.0,99467.0,1.97387694]
["bitfinex","BTCUSD",1737969374162,0.00034554,99468.0,99467.0,1.97387694]
["bitfinex","BTCUSD",1737969374740,0.00034554,99468.0,99467.0,1.97487694]
["bitfinex","BTCUSD",1737969375121,0.00034554,99468.0,99467.0,2.14732894]
["bitfinex","BTCUSD",1737969375325,0.00034554,99468.0,99467.0,1.97487694]
["bitfinex","BTCUSD",1737969375535,0.00034554,99468.0,99467.0,2.14697394]
["bitfinex","BTCUSD",1737969376141,0.00034554,99468.0,99467.0,1.97487694]
["bitfinex","BTCUSD",1737969376353,0.00034554,99468.0,99467.0,1.97387694]
["bitfinex","BTCUSD",1737969376553,0.00034554,99468.0,99467.0,2.08687894]
["bitfinex","BTCUSD",1737969376756,0.00034554,99468.0,99467.0,1.97487694]
["bitfinex","BTCUSD",1737969376976,0.00034554,99468.0,99467.0,2.11917894]
["bitfinex","BTCUSD",1737969377185,0.00034554,99468.0,99467.0,2.12017894]
["bitfinex","BTCUSD",1737969377389,0.00034554,99468.0,99467.0,0.45187694]
["bitfinex","BTCUSD",1737969379259,0.00034554,99468.0,99467.0,0.45087694]
["bitfinex","BTCUSD",1737969379993,0.00034554,99468.0,99467.0,0.45187694]
["bitfinex","BTCUSD",1737969380194,0.00034554,99468.0,99467.0,0.45087694]
["bitfinex","BTCUSD",1737969380466,0.00034554,99468.0,99467.0,0.30087694]
["bitfinex","BTCUSD",1737969380766,0.00034554,99468.0,99467.0,0.30187694]
["bitfinex","BTCUSD",1737969381315,0.00034554,99468.0,99467.0,0.27091451]
["bitfinex","BTCUSD",1737969381513,0.00034554,99468.0,99467.0,0.29391451]
["bitfinex","BTCUSD",1737969382161,0.00034554,99468.0,99467.0,0.29291451]
["bitfinex","BTCUSD",1737969382663,0.00034554,99468.0,99467.0,0.29391451]
["bitfinex","BTCUSD",1737969382936,0.00034554,99468.0,99467.0,0.29291451]
["bitfinex","BTCUSD",1737969383475,0.00034554,99468.0,99467.0,0.29391451]
["bitfinex","BTCUSD",1737969384255,0.00034554,99468.0,99467.0,1.79291451]
["bitfinex","BTCUSD",1737969384532,0.00034554,99468.0,99467.0,2.26747301]
["bitfinex","BTCUSD",1737969384790,0.00034554,99468.0,99467.0,2.24598101]
["bitfinex","BTCUSD",1737969385999,0.00034554,99468.0,99467.0,2.24698101]
["bitfinex","BTCUSD",1737969386262,1.4e-07,99469.0,99468.0,0.173]
["bitfinex","BTCUSD",1737969386526,1.4e-07,99469.0,99468.0,1.18019685]
["bitfinex","BTCUSD",1737969386767,1.4e-07,99469.0,99468.0,0.45214179]
["bitfinex","BTCUSD",1737969387148,1.4e-07,99469.0,99468.0,1.95214179]
["bitfinex","BTCUSD",1737969389343,1.4e-07,99469.0,99468.0,1.95314179]
["bitfinex","BTCUSD",1737969390175,0.0150723,99488.0,99468.0,1.95314179]
["bitfinex","BTCUSD",1737969390176,0.0150723,99488.0,99468.0,1.80233979]
["bitfinex","BTCUSD",1737969390572,0.0150723,99488.0,99487.0,0.323773]
["bitfinex","BTCUSD",1737969390776,0.0150723,99488.0,99487.0,0.49351279]
["bitfinex","BTCUSD",1737969390991,0.0150723,99488.0,99487.0,1.50056879]
["bitfinex","BTCUSD",1737969391215,0.0150723,99488.0,99487.0,3.42127579]
["bitfinex","BTCUSD",1737969391459,0.0150723,99488.0,99487.0,3.31409979]
["bitfinex","BTCUSD",1737969391684,0.0150723,99488.0,99487.0,2.58496979]
["bitfinex","BTCUSD",1737969391962,0.0150723,99488.0,99487.0,2.16867879]
["bitfinex","BTCUSD",1737969392193,0.0150723,99488.0,99487.0,1.95211279]
["bitfinex","BTCUSD",1737969392882,0.0150723,99488.0,99487.0,2.13382482]
["bitfinex","BTCUSD",1737969393149,0.0150723,99488.0,99487.0,2.14182482]
["bitfinex","BTCUSD",1737969393363,0.0150723,99488.0,99487.0,2.13582482]
["bitfinex","BTCUSD",1737969393609,0.01498205,99488.0,99487.0,2.14082482]
["bitfinex","BTCUSD",1737969393799,0.01498205,99488.0,99487.0,2.13882482]
["bitfinex","BTCUSD",1737969394039,0.01498205,99488.0,99487.0,2.13582482]
["bitfinex","BTCUSD",1737969394861,0.01498205,99488.0,99487.0,2.14754482]
["bitfinex","BTCUSD",1737969395294,0.01498205,99488.0,99487.0,2.15154482]
["bitfinex","BTCUSD",1737969395536,0.01498205,99488.0,99487.0,2.14554482]
["bitfinex","BTCUSD",1737969395794,5e-08,99488.0,99487.0,0.64754482]
["bitfinex","BTCUSD",1737969396024,5e-08,99488.0,99487.0,0.48182282]
["bitfinex","BTCUSD",1737969396236,5e-08,99488.0,99487.0,0.47382282]
["bitfinex","BTCUSD",1737969396417,5e-08,99488.0,99487.0,1.98182282]
["bitfinex","BTCUSD",1737969396627,4.5e-07,99488.0,99487.0,1.98182282]
["bitfinex","BTCUSD",1737969396857,4.5e-07,99488.0,99487.0,1.97382282]
["bitfinex","BTCUSD",1737969397102,4.5e-07,99488.0,99487.0,1.97982282]
["bitfinex","BTCUSD",1737969397337,4.5e-07,99488.0,99487.0,1.98182282]
["bitfinex","BTCUSD",1737969398672,4.5e-07,99488.0,99487.0,1.79510282]
["bitfinex","BTCUSD",1737969398898,4.5e-07,99488.0,99487.0,0.27179032]
["bitfinex","BTCUSD",1737969399110,4.5e-07,99488.0,99487.0,0.44479032]
["bitfinex","BTCUSD",1737969399335,4.5e-07,99488.0,99487.0,0.45079032]
["bitfinex","BTCUSD",1737969399553,4.5e-07,99488.0,99487.0,0.44479032]
["bitfinex","BTCUSD",1737969399971,4.5e-07,99488.0,99487.0,0.44879032]
["bitfinex","BTCUSD",1737969400523,4.5e-07,99488.0,99487.0,0.44479032]
["bitfinex","BTCUSD",1737969401057,4.5e-07,99488.0,99487.0,0.43311032]
["bitfinex","BTCUSD",1737969401290,4.5e-07,99488.0,99487.0,0.44479032]
["bitfinex","BTCUSD",1737969401490,4.5e-07,99488.0,99487.0,0.42179032]
["bitfinex","BTCUSD",1737969401660,4.5e-07,99488.0,99487.0,0.26480029]
["bitfinex","BTCUSD",1737969401864,0.08220045,99488.0,99487.0,0.26280029]
["bitfinex","BTCUSD",1737969402059,0.08220045,99488.0,99487.0,0.26380029]
["bitfinex","BTCUSD",1737969402262,0.09220045,99488.0,99487.0,0.166453]
["bitfinex","BTCUSD",1737969402476,0.09220045,99488.0,99487.0,0.163453]
["bitfinex","BTCUSD",1737969402669,0.09220045,99488.0,99487.0,0.162453]
["bitfinex","BTCUSD",1737969402894,0.09220045,99488.0,99487.0,0.166453]
["bitfinex","BTCUSD",1737969403075,0.09220045,99488.0,99487.0,0.163453]
["bitfinex","BTCUSD",1737969403270,0.09220045,99488.0,99487.0,0.151773]
["bitfinex","BTCUSD",1737969403554,0.16070045,99488.0,99487.0,0.001]
["bitfinex","BTCUSD",1737969403749,0.14070045,99488.0,99487.0,0.001]
["bitfinex","BTCUSD",1737969403952,0.16070045,99488.0,99487.0,0.001]
["bitfinex","BTCUSD",1737969405241,0.16070045,99488.0,99482.0,0.15078]
["bitfinex","BTCUSD",1737969405432,0.16070045,99488.0,99473.0,0.201057]
["bitfinex","BTCUSD",1737969405433,0.01,99474.0,99473.0,0.201057]
["bitfinex","BTCUSD",1737969405650,0.0922,99474.0,99473.0,0.212737]
["bitfinex","BTCUSD",1737969406310,0.0919336,99474.0,99473.0,0.212737]
["bitfinex","BTCUSD",1737969406512,0.0919336,99474.0,99473.0,0.201057]
["bitfinex","BTCUSD",1737969406957,0.0919336,99474.0,99473.0,0.205057]
["bitfinex","BTCUSD",1737969407160,0.0919336,99474.0,99473.0,0.201057]
["bitfinex","BTCUSD",1737969407403,0.0919336,99474.0,99473.0,0.202057]
["bitfinex","BTCUSD",1737969407658,0.0919336,99474.0,99473.0,1.702057]
["bitfinex","BTCUSD",1737969407857,0.0919336,99474.0,99473.0,1.701057]
["bitfinex","BTCUSD",1737969408972,0.0919336,99474.0,99473.0,1.704057]
["bitfinex","BTCUSD",1737969409557,0.0097336,99472.0,99471.0,0.150796]
["bitfinex","BTCUSD",1737969409807,0.0297336,99472.0,99469.0,0.01197694]
["bitfinex","BTCUSD",1737969410011,0.0822,99474.0,99469.0,0.01197694]
["bitfinex","BTCUSD",1737969410012,0.0297336,99470.0,99469.0,0.00029694]
["bitfinex","BTCUSD",1737969410213,0.1604336,99470.0,99469.0,0.00029694]
["bitfinex","BTCUSD",1737969410634,0.3112326,99470.0,99469.0,0.00029694]
["bitfinex","BTCUSD",1737969410857,0.3112326,99470.0,99466.0,0.00029694]
["bitfinex","BTCUSD",1737969410858,0.281503,99467.0,99466.0,0.00029694]
["bitfinex","BTCUSD",1737969411085,2.06869279,99467.0,99466.0,0.00029694]
["bitfinex","BTCUSD",1737969411306,2.06869279,99467.0,99427.0,0.09000796]
["bitfinex","BTCUSD",1737969411307,0.1805536,99456.0,99427.0,0.09000796]
["bitfinex","BTCUSD",1737969411524,0.40860089,99456.0,99455.0,0.00044476]
["bitfinex","BTCUSD",1737969412783,0.40960089,99456.0,99455.0,0.00044476]
["bitfinex","BTCUSD",1737969414476,2.08144339,99456.0,99455.0,0.00044476]
["bitfinex","BTCUSD",1737969415319,2.08044339,99456.0,99455.0,0.00044476]
["bitfinex","BTCUSD",1737969415744,2.07844339,99456.0,99455.0,0.00044476]
["bitfinex","BTCUSD",1737969416187,2.08044339,99456.0,99455.0,0.00044476]
["bitfinex","BTCUSD",1737969416600,0.0297336,99433.0,99432.0,0.0009945]
["bitfinex","BTCUSD",1737969416796,1.4385886,99433.0,99432.0,0.0009945]
["bitfinex","BTCUSD",1737969416973,0.02,99421.0,99416.0,0.201173]
["bitfinex","BTCUSD",1737969417186,0.02,99421.0,99418.0,0.150876]
["bitfinex","BTCUSD",1737969417394,0.02,99421.0,99420.0,0.15102287]
["bitfinex","BTCUSD",1737969417593,0.0297336,99421.0,99420.0,0.15102287]
["bitfinex","BTCUSD",1737969418641,0.02040765,99421.0,99420.0,0.15102287]
["bitfinex","BTCUSD",1737969419079,0.02040765,99421.0,99420.0,0.00014787]
["bitfinex","BTCUSD",1737969419532,0.10210765,99421.0,99420.0,0.00214787]
["bitfinex","BTCUSD",1737969420384,0.59615015,99421.0,99420.0,0.00014787]
["bitfinex","BTCUSD",1737969420588,0.74702315,99421.0,99420.0,0.00144481]
["bitfinex","BTCUSD",1737969421039,1.92282315,99421.0,99420.0,0.00144481]
["bitfinex","BTCUSD",1737969421245,2.02017044,99421.0,99420.0,0.00144481]
["bitfinex","BTCUSD",1737969421795,2.02017044,99421.0,99420.0,0.00244481]
["bitfinex","BTCUSD",1737969421998,2.01976279,99421.0,99420.0,0.00244481]
["bitfinex","BTCUSD",1737969422201,1.77195015,99421.0,99420.0,0.00144481]
["bitfinex","BTCUSD",1737969422457,1.77395015,99421.0,99420.0,0.15231981]
["bitfinex","BTCUSD",1737969422921,0.81725015,99421.0,99420.0,0.30231981]
["bitfinex","BTCUSD",1737969423260,0.81525015,99421.0,99420.0,0.30231981]
["bitfinex","BTCUSD",1737969423659,0.81925015,99421.0,99420.0,0.30231981]
["bitfinex","BTCUSD",1737969423860,0.81925015,99421.0,99420.0,0.30131981]
["bitfinex","BTCUSD",1737969424041,0.81925015,99421.0,99420.0,0.3986671]
["bitfinex","BTCUSD",1737969424042,0.8188425,99421.0,99420.0,0.3986671]
["bitfinex","BTCUSD",1737969424247,0.004,99421.0,99420.0,0.7495801]
["bitfinex","BTCUSD",1737969424451,0.004,99421.0,99420.0,2.2495801]
["bitfinex","BTCUSD",1737969424871,0.4940425,99437.0,99436.0,0.15085]
["bitfinex","BTCUSD",1737969425082,0.4940425,99437.0,99436.0,0.24819729]
["bitfinex","BTCUSD",1737969425509,0.49445015,99437.0,99436.0,0.15085]
["bitfinex","BTCUSD",1737969427954,0.4940425,99437.0,99436.0,0.24819729]
["bitfinex","BTCUSD",1737969428152,0.4940425,99437.0,99436.0,0.42219729]
["bitfinex","BTCUSD",1737969428562,0.4940425,99437.0,99436.0,0.78298629]
["bitfinex","BTCUSD",1737969428774,0.32120765,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1737969429274,0.34120765,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1737969429568,0.3208,99455.0,99454.0,0.27117029]
["bitfinex","BTCUSD",1737969429957,0.3208,99455.0,99454.0,0.50331529]
["bitfinex","BTCUSD",1737969430562,0.3208,99455.0,99454.0,2.00331529]
["bitfinex","BTCUSD",1737969431408,0.3208,99455.0,99454.0,1.77417029]
["bitfinex","BTCUSD",1737969431609,0.00040765,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1737969432358,0.85514774,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1737969432582,0.00014774,99465.0,99464.0,1.03635829]
["bitfinex","BTCUSD",1737969432777,0.00014774,99465.0,99464.0,0.75885029]
["bitfinex","BTCUSD",1737969433800,0.00014774,99465.0,99464.0,2.25885029]
["bitfinex","BTCUSD",1737969434057,0.00014774,99465.0,99464.0,2.26685029]
["bitfinex","BTCUSD",1737969434475,0.00014774,99465.0,99464.0,2.26485029]
["bitfinex","BTCUSD",1737969434675,0.00014774,99465.0,99464.0,2.26685029]
["bitfinex","BTCUSD",1737969435704,0.00014774,99465.0,99464.0,2.27706647]
["bitfinex","BTCUSD",1737969435906,0.00014774,99465.0,99464.0,2.27106647]
["bitfinex","BTCUSD",1737969436290,0.00014774,99465.0,99464.0,2.27706647]
["bitfinex","BTCUSD",1737969436499,0.00014774,99465.0,99464.0,2.26906647]
["bitfinex","BTCUSD",1737969436840,0.00014774,99465.0,99464.0,2.27806647]
["bitfinex","BTCUSD",1737969437241,0.00014774,99465.0,99464.0,2.27506647]
["bitfinex","BTCUSD",1737969437506,0.4940425,99485.0,99484.0,0.300778]
["bitfinex","BTCUSD",1737969437648,4.5e-07,99488.0,99487.0,0.323773]
["bitfinex","BTCUSD",1737969437848,4.5e-07,99488.0,99487.0,0.42112029]
["bitfinex","BTCUSD",1737969438418,4.5e-07,99488.0,99487.0,1.92112029]
["bitfinex","BTCUSD",1737969439296,4.5e-07,99488.0,99487.0,1.93138455]
["bitfinex","BTCUSD",1737969439654,4.5e-07,99488.0,99487.0,1.93238455]
["bitfinex","BTCUSD",1737969440348,4.5e-07,99488.0,99487.0,0.43238455]
["bitfinex","BTCUSD",1737969440552,4.5e-07,99488.0,99487.0,0.93238455]
["bitfinex","BTCUSD",1737969440959,4.5e-07,99488.0,99487.0,0.90938455]
["bitfinex","BTCUSD",1737969441129,4.5e-07,99488.0,99487.0,0.91076029]
["bitfinex","BTCUSD",1737969442003,4.5e-07,99488.0,99487.0,0.76076029]
["bitfinex","BTCUSD",1737969442359,4.5e-07,99488.0,99487.0,0.75976029]
["bitfinex","BTCUSD",1737969442577,4.5e-07,99488.0,99487.0,0.76076029]
["bitfinex","BTCUSD",1737969443266,4.5e-07,99488.0,99487.0,0.74912029]
["bitfinex","BTCUSD",1737969444184,0.0004081,99488.0,99487.0,0.74912029]
["bitfinex","BTCUSD",1737969444384,0.0004081,99488.0,99487.0,0.651773]
["bitfinex","BTCUSD",1737969444986,0.00035297,99488.0,99487.0,0.651773]
["bitfinex","BTCUSD",1737969445420,0.00035297,99488.0,99487.0,0.650773]
["bitfinex","BTCUSD",1737969445743,0.00035297,99488.0,99487.0,0.651773]
["bitfinex","BTCUSD",1737969446091,0.00035297,99488.0,99487.0,0.650773]
["bitfinex","BTCUSD",1737969446319,0.00035297,99488.0,99487.0,0.651773]
["bitfinex","BTCUSD",1737969447930,0.00035297,99488.0,99487.0,0.652773]
["bitfinex","BTCUSD",1737969448577,0.00035297,99488.0,99487.0,0.651773]
["bitfinex","BTCUSD",1737969448871,0.00035297,99488.0,99487.0,0.657773]
["bitfinex","BTCUSD",1737969449216,0.00035297,99488.0,99487.0,0.651773]
["bitfinex","BTCUSD",1737969449422,0.00035297,99488.0,99487.0,0.650773]
["bitfinex","BTCUSD",1737969449621,0.00035297,99488.0,99487.0,0.654773]
["bitfinex","BTCUSD",1737969449824,0.0001416,99489.0,99488.0,0.173771]
["bitfinex","BTCUSD",1737969450030,0.0001416,99489.0,99488.0,0.27111829]
["bitfinex","BTCUSD",1737969450242,0.0001416,99489.0,99488.0,1.77111829]
["bitfinex","BTCUSD",1737969450443,0.0001416,99489.0,99488.0,1.74811829]
["bitfinex","BTCUSD",1737969451278,0.0001416,99489.0,99488.0,1.92111829]
["bitfinex","BTCUSD",1737969451490,0.0001416,99489.0,99488.0,2.09009829]
["bitfinex","BTCUSD",1737969452029,0.0001416,99489.0,99488.0,2.09609829]
["bitfinex","BTCUSD",1737969452428,6e-07,99489.0,99488.0,2.09009829]
["bitfinex","BTCUSD",1737969452658,0.21199467,99519.0,99518.0,0.150726]
["bitfinex","BTCUSD",1737969452860,0.0001415,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1737969453155,0.00063443,99527.0,99526.0,0.24806129]
["bitfinex","BTCUSD",1737969453357,0.02063443,99527.0,99526.0,0.24806129]
["bitfinex","BTCUSD",1737969454156,0.02063443,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1737969454340,0.01063443,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1737969454952,0.01063443,99527.0,99526.0,0.150713]
["bitfinex","BTCUSD",1737969455158,0.01063443,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737969455362,0.08953443,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737969455791,0.01063443,99520.0,99518.0,0.200968]
["bitfinex","BTCUSD",1737969456018,0.01063443,99520.0,99519.0,0.150724]
["bitfinex","BTCUSD",1737969456575,0.01063443,99525.0,99520.0,0.200964]
["bitfinex","BTCUSD",1737969456774,0.0789,99531.0,99530.0,0.150708]
["bitfinex","BTCUSD",1737969457761,0.08953443,99531.0,99530.0,0.150708]
["bitfinex","BTCUSD",1737969458004,0.08953443,99531.0,99524.0,0.200956]
["bitfinex","BTCUSD",1737969458005,0.01063443,99525.0,99524.0,0.200956]
["bitfinex","BTCUSD",1737969458250,0.01063443,99531.0,99530.0,0.150708]
["bitfinex","BTCUSD",1737969458460,0.01076197,99535.0,99534.0,0.150702]
["bitfinex","BTCUSD",1737969458843,0.00012754,99535.0,99534.0,0.150702]
["bitfinex","BTCUSD",1737969459054,0.01076197,99535.0,99534.0,0.150702]
["bitfinex","BTCUSD",1737969459256,0.00012754,99535.0,99534.0,0.150702]
["bitfinex","BTCUSD",1737969459662,0.00012754,99535.0,99534.0,0.151702]
["bitfinex","BTCUSD",1737969460279,0.00012754,99535.0,99534.0,0.24904929]
["bitfinex","BTCUSD",1737969460415,0.01076197,99535.0,99534.0,0.151702]
["bitfinex","BTCUSD",1737969461438,0.01076197,99535.0,99534.0,0.150702]
["bitfinex","BTCUSD",1737969461647,0.01076197,99535.0,99534.0,0.151702]
["bitfinex","BTCUSD",1737969461829,0.01076197,99535.0,99534.0,0.150702]
["bitfinex","BTCUSD",1737969462436,0.01076197,99535.0,99534.0,0.152702]
["bitfinex","BTCUSD",1737969462703,0.01063443,99524.0,99523.0,0.200958]
["bitfinex","BTCUSD",1737969462888,0.01063443,99524.0,99523.0,0.351676]
["bitfinex","BTCUSD",1737969464795,0.01063443,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737969464972,0.08793443,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737969465984,0.01063443,99524.0,99523.0,0.150718]
["bitfinex","BTCUSD",1737969468433,0.01063443,99524.0,99523.0,0.151718]
["bitfinex","BTCUSD",1737969468711,0.01063443,99524.0,99523.0,0.150718]
["bitfinex","BTCUSD",1737969469085,0.01077593,99524.0,99523.0,0.150718]
["bitfinex","BTCUSD",1737969469630,0.01063443,99520.0,99519.0,0.200965]
["bitfinex","BTCUSD",1737969471523,0.0001415,99524.0,99519.0,0.200965]
["bitfinex","BTCUSD",1737969471755,0.01063443,99520.0,99519.0,0.201965]
["bitfinex","BTCUSD",1737969472515,0.01063443,99520.0,99519.0,0.20080084]
["bitfinex","BTCUSD",1737969473695,0.01063443,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1737969473814,0.01063443,99520.0,99519.0,0.151724]
["bitfinex","BTCUSD",1737969474397,0.01063443,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1737969474750,0.01063443,99520.0,99519.0,0.151724]
["bitfinex","BTCUSD",1737969476073,0.01063443,99520.0,99519.0,0.150724]
["bitfinex","BTCUSD",1737969476479,0.01063443,99520.0,99519.0,0.151724]
["bitfinex","BTCUSD",1737969477006,0.01063443,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1737969477151,0.01063443,99520.0,99519.0,0.151724]
["bitfinex","BTCUSD",1737969477758,0.01063443,99520.0,99519.0,0.150724]
["bitfinex","BTCUSD",1737969478862,0.01063443,99520.0,99508.0,1.5]
["bitfinex","BTCUSD",1737969479061,0.01063443,99520.0,99519.0,0.150724]
["bitfinex","BTCUSD",1737969479738,0.01063443,99509.0,99508.0,1.5]
["bitfinex","BTCUSD",1737969479943,0.01063443,99514.0,99513.0,0.150734]
["bitfinex","BTCUSD",1737969481252,0.08793443,99514.0,99513.0,0.150734]
["bitfinex","BTCUSD",1737969481453,0.08793443,99514.0,99513.0,0.151734]
["bitfinex","BTCUSD",1737969481979,0.51307443,99514.0,99513.0,0.151734]
["bitfinex","BTCUSD",1737969483662,0.51307443,99514.0,99513.0,1.651734]
["bitfinex","BTCUSD",1737969484503,0.51307443,99514.0,99513.0,0.151734]
["bitfinex","BTCUSD",1737969484905,1.15784893,99514.0,99513.0,0.01850158]
["bitfinex","BTCUSD",1737969485074,1.00711693,99514.0,99513.0,0.01850158]
["bitfinex","BTCUSD",1737969485263,1.15784893,99514.0,99513.0,0.01850158]
["bitfinex","BTCUSD",1737969485902,0.01063443,99506.0,99505.0,0.150746]
["bitfinex","BTCUSD",1737969487588,0.51307443,99506.0,99505.0,0.150746]
["bitfinex","BTCUSD",1737969489032,0.51307443,99506.0,99505.0,0.151746]
["bitfinex","BTCUSD",1737969489411,0.66381843,99506.0,99505.0,0.001]
["bitfinex","BTCUSD",1737969489922,0.59547443,99506.0,99505.0,0.001]
["bitfinex","BTCUSD",1737969490544,0.74621843,99506.0,99505.0,0.001]
["bitfinex","BTCUSD",1737969490763,0.01063443,99495.0,99494.0,0.0009866]
["bitfinex","BTCUSD",1737969491260,0.51307443,99495.0,99493.0,0.00029715]
["bitfinex","BTCUSD",1737969491463,0.51307443,99495.0,99494.0,0.150762]
["bitfinex","BTCUSD",1737969492006,0.51322213,99495.0,99494.0,0.150762]
["bitfinex","BTCUSD",1737969492618,0.51322213,99495.0,99494.0,0.152762]
["bitfinex","BTCUSD",1737969493019,0.51322213,99495.0,99494.0,0.150762]
["bitfinex","BTCUSD",1737969493227,0.51322213,99495.0,99494.0,0.152762]
["bitfinex","BTCUSD",1737969494961,0.51322213,99495.0,99494.0,0.15305915]
["bitfinex","BTCUSD",1737969495803,0.51322213,99495.0,99494.0,0.00229715]
["bitfinex","BTCUSD",1737969496235,0.51322213,99495.0,99494.0,0.15305915]
["bitfinex","BTCUSD",1737969496730,0.51322213,99495.0,99494.0,0.00229715]
["bitfinex","BTCUSD",1737969497137,0.51322213,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969497691,1.15802563,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969497897,1.24042563,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969499400,1.08966463,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969499993,1.00726463,99495.0,99494.0,0.15105915]
["bitfinex","BTCUSD",1737969500156,0.9966302,99495.0,99494.0,0.15105915]
["bitfinex","BTCUSD",1737969500364,1.00726463,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969500567,1.00726463,99495.0,99494.0,0.15105915]
["bitfinex","BTCUSD",1737969502048,1.00726463,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969502456,1.15802563,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969502606,1.23592563,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969502809,1.28392563,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969503413,1.4959203,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969507839,2.59826759,99495.0,99494.0,0.00029715]
["bitfinex","BTCUSD",1737969508035,2.59826759,99495.0,99487.0,0.44406785]
["bitfinex","BTCUSD",1737969508036,0.01063443,99488.0,99487.0,0.44406785]
["bitfinex","BTCUSD",1737969508233,0.01063443,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969508234,2.62812989,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969510074,2.60812989,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969510276,2.59812989,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969510485,2.58749546,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969510713,2.61812989,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969510943,2.58749546,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969511354,2.61812989,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969511560,2.62816938,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969512617,2.60816938,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969512819,2.62816938,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969513424,2.63816938,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969513640,2.70228277,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969513844,2.63816938,99488.0,99487.0,0.40515706]
["bitfinex","BTCUSD",1737969516351,2.66116938,99488.0,99487.0,0.37230533]
["bitfinex","BTCUSD",1737969516556,0.34142443,99476.0,99432.0,0.150855]
["bitfinex","BTCUSD",1737969516766,1.06521172,99476.0,99430.0,0.150859]
["bitfinex","BTCUSD",1737969516970,0.41919614,99475.0,99422.0,0.150871]
["bitfinex","BTCUSD",1737969517244,0.01063443,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1737969517447,0.150873,99421.0,99420.0,0.00029694]
["bitfinex","BTCUSD",1737969517654,0.50244,99421.0,99420.0,0.00029694]
["bitfinex","BTCUSD",1737969517853,0.66394743,99421.0,99420.0,0.00029694]
["bitfinex","BTCUSD",1737969518296,0.51307443,99421.0,99420.0,0.00029694]
["bitfinex","BTCUSD",1737969518653,0.51307443,99421.0,99420.0,0.00078987]
["bitfinex","BTCUSD",1737969518944,0.51307443,99421.0,99420.0,0.15166487]
["bitfinex","BTCUSD",1737969519055,0.51307443,99421.0,99420.0,0.00078987]
["bitfinex","BTCUSD",1737969519875,0.51307443,99421.0,99420.0,0.15366487]
["bitfinex","BTCUSD",1737969520069,0.50244,99421.0,99420.0,0.15379416]
["bitfinex","BTCUSD",1737969520283,0.50244,99421.0,99420.0,0.17679416]
["bitfinex","BTCUSD",1737969520484,0.50244,99421.0,99420.0,0.27214145]
["bitfinex","BTCUSD",1737969520689,0.50244,99421.0,99420.0,1.77214145]
["bitfinex","BTCUSD",1737969521316,0.80459217,99421.0,99420.0,1.77214145]
["bitfinex","BTCUSD",1737969521781,0.80459217,99421.0,99420.0,1.77314145]
["bitfinex","BTCUSD",1737969521782,0.8152266,99421.0,99420.0,1.77314145]
["bitfinex","BTCUSD",1737969521980,0.80459217,99421.0,99420.0,0.27314145]
["bitfinex","BTCUSD",1737969522135,0.8152266,99421.0,99420.0,0.15279416]
["bitfinex","BTCUSD",1737969522542,0.8152266,99421.0,99420.0,0.15479416]
["bitfinex","BTCUSD",1737969522903,0.8152266,99421.0,99420.0,0.15279416]
["bitfinex","BTCUSD",1737969523251,0.80459217,99421.0,99420.0,0.15179416]
["bitfinex","BTCUSD",1737969523683,0.8152266,99421.0,99420.0,0.15179416]
["bitfinex","BTCUSD",1737969524761,0.8152266,99421.0,99420.0,0.15166487]
["bitfinex","BTCUSD",1737969525346,0.8152266,99421.0,99420.0,0.15179416]
["bitfinex","BTCUSD",1737969525542,0.8152266,99421.0,99420.0,0.15166487]
["bitfinex","BTCUSD",1737969525746,0.8152266,99421.0,99420.0,0.15179416]
["bitfinex","BTCUSD",1737969525949,0.8152266,99421.0,99420.0,0.15166487]
["bitfinex","BTCUSD",1737969529099,0.8152266,99421.0,99420.0,0.15166487]
["bitfinex","BTCUSD",1737969530939,0.9660996,99421.0,99420.0,0.00078987]
["bitfinex","BTCUSD",1737969531148,0.8152266,99421.0,99420.0,0.15166487]
["bitfinex","BTCUSD",1737969531325,0.8152266,99421.0,99420.0,0.15126487]
["bitfinex","BTCUSD",1737969531526,0.8152266,99421.0,99420.0,0.00038987]
["bitfinex","BTCUSD",1737969531730,0.8152266,99421.0,99420.0,0.15126487]
["bitfinex","BTCUSD",1737969534358,0.80459217,99421.0,99420.0,0.15139416]
["bitfinex","BTCUSD",1737969534667,0.8152266,99421.0,99420.0,0.15139416]
["bitfinex","BTCUSD",1737969536274,0.80459217,99421.0,99420.0,0.15139416]
["bitfinex","BTCUSD",1737969537724,0.25863818,99421.0,99420.0,0.8822183]
["bitfinex","BTCUSD",1737969537924,0.30215217,99444.0,99443.0,0.42996929]
["bitfinex","BTCUSD",1737969538133,0.30244932,99474.0,99473.0,0.150794]
["bitfinex","BTCUSD",1737969538299,0.30244932,99474.0,99473.0,0.15092329]
["bitfinex","BTCUSD",1737969538499,0.30244932,99474.0,99473.0,0.150794]
["bitfinex","BTCUSD",1737969538708,0.30244932,99474.0,99473.0,0.15092329]
["bitfinex","BTCUSD",1737969538910,0.81573375,99474.0,99473.0,0.150794]
["bitfinex","BTCUSD",1737969539311,0.50294715,99474.0,99473.0,1.01431058]
["bitfinex","BTCUSD",1737969539512,0.50294715,99474.0,99473.0,1.47869758]
["bitfinex","BTCUSD",1737969539683,0.50294715,99474.0,99473.0,1.08787845]
["bitfinex","BTCUSD",1737969540331,0.50294715,99474.0,99473.0,0.62144045]
["bitfinex","BTCUSD",1737969540536,0.50294715,99474.0,99473.0,0.42166045]
["bitfinex","BTCUSD",1737969540740,0.50294715,99474.0,99473.0,0.59405045]
["bitfinex","BTCUSD",1737969540950,0.50394715,99474.0,99473.0,0.59405045]
["bitfinex","BTCUSD",1737969541553,0.50394715,99474.0,99473.0,0.60105045]
["bitfinex","BTCUSD",1737969541775,0.50294715,99474.0,99473.0,0.60105045]
["bitfinex","BTCUSD",1737969542005,0.50294715,99474.0,99473.0,0.61136248]
["bitfinex","BTCUSD",1737969542216,0.50294715,99474.0,99473.0,0.61436248]
["bitfinex","BTCUSD",1737969543177,0.48284115,99474.0,99473.0,0.61436248]
["bitfinex","BTCUSD",1737969543377,0.40241715,99474.0,99473.0,0.61136248]
["bitfinex","BTCUSD",1737969543583,0.30215217,99487.0,99486.0,0.300774]
["bitfinex","BTCUSD",1737969543783,0.30215217,99487.0,99486.0,0.42112129]
["bitfinex","BTCUSD",1737969545005,0.30215217,99487.0,99486.0,0.42125058]
["bitfinex","BTCUSD",1737969545362,0.30215217,99487.0,99486.0,0.42225058]
["bitfinex","BTCUSD",1737969545683,0.30215217,99487.0,99486.0,0.43541293]
["bitfinex","BTCUSD",1737969553876,0.30215217,99487.0,99486.0,0.16493635]
["bitfinex","BTCUSD",1737969554215,0.30215217,99487.0,99486.0,0.154774]
["bitfinex","BTCUSD",1737969554381,0.3127866,99487.0,99486.0,0.004]
["bitfinex","BTCUSD",1737969554800,0.3127866,99487.0,99478.0,0.201048]
["bitfinex","BTCUSD",1737969554801,0.01063443,99485.0,99478.0,0.00012929]
["bitfinex","BTCUSD",1737969555064,0.01063443,99485.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969555271,0.01063443,99485.0,99482.0,0.15078]
["bitfinex","BTCUSD",1737969555442,0.01063443,99485.0,99478.0,0.00012929]
["bitfinex","BTCUSD",1737969555639,0.01063443,99485.0,99481.0,0.150781]
["bitfinex","BTCUSD",1737969555861,0.01063443,99485.0,99481.0,0.150782]
["bitfinex","BTCUSD",1737969556019,0.01063443,99485.0,99484.0,0.150777]
["bitfinex","BTCUSD",1737969556223,0.01063443,99485.0,99482.0,0.201041]
["bitfinex","BTCUSD",1737969556425,0.30329377,99487.0,99486.0,0.17390329]
["bitfinex","BTCUSD",1737969556660,0.30329377,99487.0,99486.0,0.27125058]
["bitfinex","BTCUSD",1737969557205,0.30329377,99487.0,99486.0,0.27112129]
["bitfinex","BTCUSD",1737969557206,0.30229377,99487.0,99486.0,0.27112129]
["bitfinex","BTCUSD",1737969557421,0.30229377,99487.0,99486.0,0.150774]
["bitfinex","BTCUSD",1737969557628,0.30202741,99487.0,99486.0,0.150774]
["bitfinex","BTCUSD",1737969557833,0.0807,99484.0,99483.0,0.01148]
["bitfinex","BTCUSD",1737969558040,0.01063443,99481.0,99474.0,0.150793]
["bitfinex","BTCUSD",1737969558246,0.16142743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969560396,0.16242743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969560966,0.16142743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969561374,0.16542743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969561755,0.16442743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969561899,0.16142743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969562108,0.16242743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969562341,0.16642743,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969562969,0.46831324,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969563550,0.46731324,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969563775,0.46731324,99474.0,99473.0,0.15118387]
["bitfinex","BTCUSD",1737969563776,0.31652024,99474.0,99473.0,0.15118387]
["bitfinex","BTCUSD",1737969564129,0.31752024,99474.0,99473.0,0.15118387]
["bitfinex","BTCUSD",1737969564510,0.31652024,99474.0,99473.0,0.15118387]
["bitfinex","BTCUSD",1737969564654,0.31252024,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969564863,0.31652024,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969565082,0.31652024,99474.0,99473.0,0.15118387]
["bitfinex","BTCUSD",1737969565413,0.31252024,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969565623,0.31452024,99474.0,99473.0,0.15118387]
["bitfinex","BTCUSD",1737969565791,0.31452024,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969566172,0.46531324,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969567272,0.31452024,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969567724,0.31552024,99474.0,99473.0,0.15118387]
["bitfinex","BTCUSD",1737969567886,0.31352024,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969568090,0.31552024,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969568292,0.46531324,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969568512,0.46631324,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969568715,0.54661324,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969568973,0.64396053,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969569173,1.7109552,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969569342,2.4115052,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969569558,2.42137591,99474.0,99473.0,0.00038987]
["bitfinex","BTCUSD",1737969570028,2.42137591,99474.0,99443.0,0.201118]
["bitfinex","BTCUSD",1737969570029,0.09093443,99444.0,99443.0,0.150839]
["bitfinex","BTCUSD",1737969570231,0.89508037,99444.0,99443.0,0.15098674]
["bitfinex","BTCUSD",1737969570554,1.04591837,99444.0,99443.0,0.00014774]
["bitfinex","BTCUSD",1737969571536,1.04591837,99444.0,99443.0,0.00214774]
["bitfinex","BTCUSD",1737969571953,1.04691837,99444.0,99443.0,0.00014774]
["bitfinex","BTCUSD",1737969572163,0.89708037,99444.0,99443.0,0.00014774]
["bitfinex","BTCUSD",1737969572590,0.89708037,99444.0,99443.0,0.15098774]
["bitfinex","BTCUSD",1737969572807,0.81678037,99444.0,99443.0,0.15098774]
["bitfinex","BTCUSD",1737969573015,0.80614594,99444.0,99443.0,0.15098774]
["bitfinex","BTCUSD",1737969573224,0.80614594,99444.0,99443.0,0.15111703]
["bitfinex","BTCUSD",1737969573405,0.80614594,99444.0,99443.0,1.65111703]
["bitfinex","BTCUSD",1737969573854,0.80414594,99444.0,99443.0,1.65111703]
["bitfinex","BTCUSD",1737969574099,0.80414594,99444.0,99443.0,0.15211703]
["bitfinex","BTCUSD",1737969574509,0.80414594,99444.0,99443.0,0.15111703]
["bitfinex","BTCUSD",1737969574724,0.80414594,99444.0,99443.0,0.15511703]
["bitfinex","BTCUSD",1737969575146,0.80414594,99444.0,99443.0,0.15211703]
["bitfinex","BTCUSD",1737969575352,0.80414594,99444.0,99443.0,0.15611703]
["bitfinex","BTCUSD",1737969575524,0.80414594,99444.0,99443.0,0.15511703]
["bitfinex","BTCUSD",1737969575727,0.80414594,99444.0,99443.0,0.15611703]
["bitfinex","BTCUSD",1737969576721,0.80414594,99444.0,99443.0,0.15211703]
["bitfinex","BTCUSD",1737969577135,0.80414594,99444.0,99443.0,0.15411703]
["bitfinex","BTCUSD",1737969577335,0.80414594,99444.0,99443.0,0.15511703]
["bitfinex","BTCUSD",1737969577713,0.80414594,99444.0,99443.0,0.15211703]
["bitfinex","BTCUSD",1737969577918,0.80414594,99444.0,99443.0,0.15111703]
["bitfinex","BTCUSD",1737969578120,0.80414594,99444.0,99443.0,0.15411703]
["bitfinex","BTCUSD",1737969578325,0.80414594,99444.0,99443.0,0.15808803]
["bitfinex","BTCUSD",1737969578727,0.80414594,99444.0,99443.0,0.15908803]
["bitfinex","BTCUSD",1737969580630,0.80414594,99444.0,99443.0,0.15925589]
["bitfinex","BTCUSD",1737969580761,0.81478037,99444.0,99443.0,0.00841589]
["bitfinex","BTCUSD",1737969580970,0.89248037,99444.0,99443.0,0.00841589]
["bitfinex","BTCUSD",1737969581362,0.01063443,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969581563,0.51328443,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969583545,0.50265,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969583881,0.51428443,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969584836,0.51328443,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969585041,0.51428443,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969585473,0.51328443,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969585943,0.51428443,99439.0,99438.0,0.201129]
["bitfinex","BTCUSD",1737969586695,0.81578037,99439.0,99438.0,1.201129]
["bitfinex","BTCUSD",1737969586908,0.81678037,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969587104,0.81678037,99439.0,99438.0,1.150847]
["bitfinex","BTCUSD",1737969587304,0.81678037,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969587750,1.40326833,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969587958,1.42206249,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969588714,1.40326833,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969589825,1.41310519,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969590048,1.41210519,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969590560,1.41510519,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969591328,1.41410519,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969591610,1.41610519,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969592284,1.40547076,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969592529,2.27110519,99439.0,99438.0,1.0]
["bitfinex","BTCUSD",1737969594026,2.27110519,99439.0,99438.0,1.00029736]
["bitfinex","BTCUSD",1737969595314,1.02114061,99439.0,99438.0,1.15114436]
["bitfinex","BTCUSD",1737969595515,1.03177504,99439.0,99438.0,0.99996049]
["bitfinex","BTCUSD",1737969595940,1.03077504,99439.0,99438.0,0.99996049]
["bitfinex","BTCUSD",1737969596295,1.02877504,99439.0,99438.0,0.99996049]
["bitfinex","BTCUSD",1737969596497,1.02577504,99439.0,99438.0,0.99996049]
["bitfinex","BTCUSD",1737969596864,1.02577504,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969597103,1.25402104,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969597682,1.29952104,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969598150,1.4070463,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969598329,1.41456229,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969598575,1.56456229,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969599561,1.5833582,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969599763,1.5863582,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969599966,1.60394925,99439.0,99438.0,0.84911349]
["bitfinex","BTCUSD",1737969600342,1.60394925,99439.0,99438.0,0.85011349]
["bitfinex","BTCUSD",1737969600343,1.58151891,99439.0,99438.0,0.85011349]
["bitfinex","BTCUSD",1737969600571,1.59215334,99439.0,99438.0,0.85011349]
["bitfinex","BTCUSD",1737969600778,1.59515334,99439.0,99438.0,0.85011349]
["bitfinex","BTCUSD",1737969601464,2.14114141,99439.0,99438.0,0.54861755]
["bitfinex","BTCUSD",1737969604421,2.13128087,99439.0,99438.0,0.54861755]
["bitfinex","BTCUSD",1737969607609,2.66538087,99439.0,99438.0,0.54861755]
["bitfinex","BTCUSD",1737969607809,2.66552247,99439.0,99438.0,0.54861755]
["bitfinex","BTCUSD",1737969610041,2.66552247,99439.0,99438.0,0.42434768]
["bitfinex","BTCUSD",1737969610042,2.69539318,99439.0,99438.0,0.42434768]
["bitfinex","BTCUSD",1737969611072,2.69239318,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969611296,2.68539318,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969611409,2.65875875,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969611603,2.65952247,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969611851,2.53959682,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969612061,2.37896239,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969612397,2.35837134,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969612590,2.32350577,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969612795,2.16865977,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969613008,1.11810008,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969613207,1.12310008,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969613413,1.13073451,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969613546,1.11810008,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969613750,1.13473451,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969613945,1.13073451,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969614252,1.4635278,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969614461,1.13273451,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969614665,1.28158051,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969614861,1.29165103,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969615067,1.13073451,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969615271,1.12010008,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969615467,1.13073451,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969615711,1.13073451,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969616026,0.94154884,99439.0,99438.0,0.64619468]
["bitfinex","BTCUSD",1737969616227,0.94154884,99439.0,99438.0,0.59719468]
["bitfinex","BTCUSD",1737969616648,0.93954884,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969616917,0.93754884,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969617087,0.91873984,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969617324,0.92073984,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969617932,0.91873984,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969618376,0.91973984,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969618931,0.90910541,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969619138,0.91973984,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969619751,0.91873984,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969619954,0.91673984,99439.0,99438.0,0.57419468]
["bitfinex","BTCUSD",1737969620947,0.91673984,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969621754,0.91773984,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969623013,0.91673984,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969623255,1.06758584,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969623463,1.24313313,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969623659,1.24113313,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969623880,1.24013313,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969624084,1.24613313,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969624534,1.24213313,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969624742,1.24013313,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969624912,1.24213313,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969625933,2.4641278,99439.0,99438.0,0.42334768]
["bitfinex","BTCUSD",1737969626135,0.46227214,99425.0,99419.0,0.00029715]
["bitfinex","BTCUSD",1737969626400,0.46227214,99425.0,99414.0,0.00029715]
["bitfinex","BTCUSD",1737969626401,0.01063443,99415.0,99414.0,0.00029715]
["bitfinex","BTCUSD",1737969626606,0.15,99407.0,99376.0,0.352195]
["bitfinex","BTCUSD",1737969626824,0.40887772,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969626985,0.78074153,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969627223,0.63074153,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969628271,0.63274153,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969628630,0.89789824,99406.0,99405.0,0.17481656]
["bitfinex","BTCUSD",1737969628832,1.04879424,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969629241,1.05179424,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969629443,1.04679424,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969629868,1.05479424,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969630187,1.04979424,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969630402,1.05696338,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969630607,1.06096338,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969631067,1.04979424,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969631380,1.05279424,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969631926,1.05582375,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969632635,1.05282375,99406.0,99405.0,0.00079027]
["bitfinex","BTCUSD",1737969632839,1.05882375,99406.0,99405.0,0.00179027]
["bitfinex","BTCUSD",1737969633215,1.05982375,99406.0,99405.0,0.00179027]
["bitfinex","BTCUSD",1737969633427,1.05982375,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969633636,1.05882375,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969633823,1.06883154,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969634032,1.06119711,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969634796,1.06093053,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969635201,1.05092274,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969635418,0.90002674,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969635642,0.90002674,99406.0,99405.0,0.151897]
["bitfinex","BTCUSD",1737969635827,0.91066117,99406.0,99405.0,0.174897]
["bitfinex","BTCUSD",1737969636036,0.91066117,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969636223,1.15890446,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969636425,1.23470446,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1737969636805,0.16154743,99395.0,99394.0,0.00029715]
["bitfinex","BTCUSD",1737969637017,0.89563166,99395.0,99394.0,0.00044502]
["bitfinex","BTCUSD",1737969637247,0.90176699,99395.0,99394.0,0.00044502]
["bitfinex","BTCUSD",1737969637454,1.37582728,99395.0,99394.0,0.00044502]
["bitfinex","BTCUSD",1737969638534,1.38769799,99395.0,99394.0,0.00044502]
["bitfinex","BTCUSD",1737969638724,1.38569799,99395.0,99394.0,0.00044502]
["bitfinex","BTCUSD",1737969639131,1.4017041,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1737969639339,1.38119896,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1737969639548,1.39283339,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1737969639763,1.24283339,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1737969639971,1.24183339,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1737969640422,1.23050391,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1737969641679,0.16154843,99394.0,99369.0,0.0009839]
["bitfinex","BTCUSD",1737969641913,0.63049295,99394.0,99370.0,0.023]
["bitfinex","BTCUSD",1737969642120,0.6366089,99394.0,99370.0,0.023]
["bitfinex","BTCUSD",1737969642540,0.64647961,99394.0,99369.0,0.0009839]
["bitfinex","BTCUSD",1737969642756,0.65533717,99394.0,99369.0,0.0009839]
["bitfinex","BTCUSD",1737969642964,0.65733717,99394.0,99369.0,0.0009839]
["bitfinex","BTCUSD",1737969643141,1.17810769,99394.0,99366.0,0.023]
["bitfinex","BTCUSD",1737969643341,1.18310769,99394.0,99367.0,0.150954]
["bitfinex","BTCUSD",1737969643591,1.18310769,99394.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737969643716,1.18310769,99394.0,99365.0,0.173958]
["bitfinex","BTCUSD",1737969643909,1.18310769,99394.0,99364.0,0.0009915]
["bitfinex","BTCUSD",1737969644158,1.1929784,99394.0,99364.0,0.0009915]
["bitfinex","BTCUSD",1737969644360,0.16155743,99388.0,99364.0,0.0009915]
["bitfinex","BTCUSD",1737969644503,0.63050195,99388.0,99364.0,0.1519505]
["bitfinex","BTCUSD",1737969644703,0.63657848,99388.0,99364.0,0.0009915]
["bitfinex","BTCUSD",1737969645114,0.65530675,99388.0,99365.0,0.023]
["bitfinex","BTCUSD",1737969645316,0.64467232,99388.0,99369.0,0.150951]
["bitfinex","BTCUSD",1737969645728,0.64467232,99388.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737969645942,0.55795946,99388.0,99370.0,0.023]
["bitfinex","BTCUSD",1737969646167,0.56201048,99388.0,99370.0,0.023]
["bitfinex","BTCUSD",1737969646373,0.5594456,99388.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737969646576,0.5604456,99388.0,99373.0,0.023]
["bitfinex","BTCUSD",1737969646801,0.01063443,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737969646999,0.86890218,99371.0,99370.0,0.17409799]
["bitfinex","BTCUSD",1737969647196,0.86890218,99371.0,99370.0,0.00014799]
["bitfinex","BTCUSD",1737969647409,1.02993474,99371.0,99370.0,0.00014799]
["bitfinex","BTCUSD",1737969647610,0.87898574,99371.0,99370.0,0.00014799]
["bitfinex","BTCUSD",1737969647853,1.02993474,99371.0,99370.0,0.00014799]
["bitfinex","BTCUSD",1737969648058,0.87898574,99371.0,99370.0,0.00014799]
["bitfinex","BTCUSD",1737969648269,1.03193474,99371.0,99370.0,0.00014799]
["bitfinex","BTCUSD",1737969648781,1.02993922,99371.0,99370.0,0.00014799]
["bitfinex","BTCUSD",1737969649935,1.02993922,99371.0,99355.0,0.00012929]
["bitfinex","BTCUSD",1737969649936,0.150962,99363.0,99355.0,0.00012929]
["bitfinex","BTCUSD",1737969650141,0.201277,99366.0,99351.0,0.0009919]
["bitfinex","BTCUSD",1737969650142,0.01063443,99355.0,99351.0,0.0009919]
["bitfinex","BTCUSD",1737969650348,0.482775,99362.0,99351.0,0.0009919]
["bitfinex","BTCUSD",1737969650349,0.01063443,99352.0,99351.0,0.1519709]
["bitfinex","BTCUSD",1737969650546,0.01063443,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737969651373,0.01063443,99352.0,99351.0,0.173979]
["bitfinex","BTCUSD",1737969652353,0.01063443,99353.0,99352.0,0.02312929]
["bitfinex","BTCUSD",1737969652508,0.01063443,99355.0,99330.0,0.15958316]
["bitfinex","BTCUSD",1737969652720,0.0769,99381.0,99361.0,0.150964]
["bitfinex","BTCUSD",1737969652892,0.59544729,99380.0,99351.0,0.001]
["bitfinex","BTCUSD",1737969653097,0.150949,99371.0,99360.0,0.150965]
["bitfinex","BTCUSD",1737969653454,0.150953,99369.0,99360.0,0.150965]
["bitfinex","BTCUSD",1737969653627,0.01063443,99362.0,99361.0,0.150964]
["bitfinex","BTCUSD",1737969653841,0.01063443,99359.0,99355.0,0.201298]
["bitfinex","BTCUSD",1737969653993,0.4981,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737969654198,0.50804519,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737969655925,0.50904519,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737969656640,0.50655889,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737969657624,0.50655889,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1737969658048,0.50655889,99358.0,99357.0,0.25107]
["bitfinex","BTCUSD",1737969658466,0.50655889,99358.0,99357.0,0.1001]
["bitfinex","BTCUSD",1737969658669,0.50655889,99358.0,99357.0,0.25107]
["bitfinex","BTCUSD",1737969659177,0.50655889,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1737969659794,0.50655889,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737969660024,0.51719332,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1737969660410,0.50655889,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1737969660838,0.51719332,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1737969661093,0.50655889,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1737969661675,0.50655889,99358.0,99357.0,0.023]
["bitfinex","BTCUSD",1737969661855,0.50655889,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1737969662271,0.50655889,99358.0,99357.0,0.023]
["bitfinex","BTCUSD",1737969662500,0.01063443,99334.0,99333.0,5e-07]
["bitfinex","BTCUSD",1737969662706,0.16168243,99306.0,99300.0,0.05]
["bitfinex","BTCUSD",1737969663029,1.17042204,99306.0,99300.0,0.05]
["bitfinex","BTCUSD",1737969663149,1.26776933,99306.0,99300.0,0.05]
["bitfinex","BTCUSD",1737969663350,1.35511047,99306.0,99300.0,0.05]
["bitfinex","BTCUSD",1737969663600,1.45245776,99306.0,99300.0,0.05]
["bitfinex","BTCUSD",1737969663766,1.95954019,99306.0,99305.0,6e-07]
["bitfinex","BTCUSD",1737969663980,1.95954019,99306.0,99286.0,0.0009854]
["bitfinex","BTCUSD",1737969663981,0.18063443,99294.0,99286.0,7e-07]
["bitfinex","BTCUSD",1737969664180,0.31173543,99271.0,99262.0,0.08893898]
["bitfinex","BTCUSD",1737969664385,2.72690775,99271.0,99270.0,7e-07]
["bitfinex","BTCUSD",1737969664611,2.72690775,99271.0,99238.0,0.00511468]
["bitfinex","BTCUSD",1737969664612,0.01063443,99239.0,99238.0,0.00511468]
["bitfinex","BTCUSD",1737969664810,1.16304443,99239.0,99238.0,0.00511468]
["bitfinex","BTCUSD",1737969665023,1.17030579,99239.0,99238.0,0.00511468]
["bitfinex","BTCUSD",1737969665227,1.25190579,99239.0,99238.0,0.00560842]
["bitfinex","BTCUSD",1737969665426,1.54895308,99239.0,99238.0,0.00560842]
["bitfinex","BTCUSD",1737969665588,1.6481446,99239.0,99238.0,0.00560842]
["bitfinex","BTCUSD",1737969665796,1.65016291,99239.0,99238.0,0.00560842]
["bitfinex","BTCUSD",1737969666020,1.72099339,99239.0,99238.0,0.00560842]
["bitfinex","BTCUSD",1737969666265,1.67034445,99239.0,99238.0,0.00760842]
["bitfinex","BTCUSD",1737969666467,0.00769946,99194.0,99192.0,0.00075]
["bitfinex","BTCUSD",1737969666605,0.75436675,99193.0,99192.0,0.00124423]
["bitfinex","BTCUSD",1737969666795,1.26672335,99193.0,99192.0,0.00124423]
["bitfinex","BTCUSD",1737969667007,1.26571182,99193.0,99192.0,0.00124423]
["bitfinex","BTCUSD",1737969667228,1.26571182,99193.0,99148.0,0.02022584]
["bitfinex","BTCUSD",1737969667229,0.00668793,99164.0,99148.0,0.02022584]
["bitfinex","BTCUSD",1737969667432,0.50316,99164.0,99163.0,0.151266]
["bitfinex","BTCUSD",1737969668261,0.50316,99164.0,99163.0,0.24861329]
["bitfinex","BTCUSD",1737969668461,0.50316,99164.0,99163.0,0.27161329]
["bitfinex","BTCUSD",1737969668722,0.50316,99164.0,99163.0,1.07368029]
["bitfinex","BTCUSD",1737969668927,0.50124517,99164.0,99163.0,1.62837529]
["bitfinex","BTCUSD",1737969669129,0.4981,99189.0,99163.0,1.62837529]
["bitfinex","BTCUSD",1737969669130,0.4981,99189.0,99188.0,0.174227]
["bitfinex","BTCUSD",1737969669338,0.151237,99189.0,99188.0,1.59734729]
["bitfinex","BTCUSD",1737969669530,0.151237,99189.0,99188.0,1.77157429]
["bitfinex","BTCUSD",1737969670188,0.151237,99189.0,99188.0,1.523]
["bitfinex","BTCUSD",1737969670343,0.151237,99189.0,99169.0,0.01004505]
["bitfinex","BTCUSD",1737969670542,0.151237,99189.0,99163.0,0.01536]
["bitfinex","BTCUSD",1737969670543,0.151237,99189.0,99188.0,0.174227]
["bitfinex","BTCUSD",1737969670807,0.151237,99189.0,99188.0,1.5]
["bitfinex","BTCUSD",1737969671032,0.151237,99189.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737969671250,0.2238128,99182.0,99173.0,0.09734729]
["bitfinex","BTCUSD",1737969671453,0.3750498,99182.0,99174.0,0.023]
["bitfinex","BTCUSD",1737969671849,0.151237,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1737969672299,0.151237,99182.0,99181.0,0.27158529]
["bitfinex","BTCUSD",1737969672518,0.151237,99182.0,99181.0,1.77158529]
["bitfinex","BTCUSD",1737969673980,0.151237,99182.0,99181.0,1.92158529]
["bitfinex","BTCUSD",1737969674596,0.151237,99182.0,99181.0,1.92258529]
["bitfinex","BTCUSD",1737969674811,0.151237,99182.0,99181.0,1.92358529]
["bitfinex","BTCUSD",1737969675028,0.151237,99182.0,99181.0,3.10350229]
["bitfinex","BTCUSD",1737969675483,0.151237,99182.0,99181.0,3.10150229]
["bitfinex","BTCUSD",1737969675688,0.151237,99182.0,99181.0,2.17974129]
["bitfinex","BTCUSD",1737969675894,0.151237,99182.0,99181.0,1.92258529]
["bitfinex","BTCUSD",1737969676106,0.151237,99182.0,99181.0,2.10097029]
["bitfinex","BTCUSD",1737969676347,0.151237,99182.0,99181.0,0.42258529]
["bitfinex","BTCUSD",1737969676723,0.151237,99182.0,99181.0,0.42358529]
["bitfinex","BTCUSD",1737969677128,0.151237,99182.0,99181.0,0.42258529]
["bitfinex","BTCUSD",1737969677347,0.151237,99182.0,99181.0,0.42358529]
["bitfinex","BTCUSD",1737969677553,0.151237,99182.0,99181.0,0.002]
["bitfinex","BTCUSD",1737969677757,0.15749762,99182.0,99181.0,0.002]
["bitfinex","BTCUSD",1737969677961,0.15749762,99182.0,99181.0,0.001]
["bitfinex","BTCUSD",1737969678408,0.15749762,99182.0,99181.0,0.153238]
["bitfinex","BTCUSD",1737969678617,0.15749762,99182.0,99181.0,0.1523798]
["bitfinex","BTCUSD",1737969678835,0.15749762,99182.0,99181.0,0.1513798]
["bitfinex","BTCUSD",1737969679052,0.151237,99182.0,99181.0,0.0001418]
["bitfinex","BTCUSD",1737969679471,0.15749762,99182.0,99181.0,0.0001418]
["bitfinex","BTCUSD",1737969681407,0.16049762,99182.0,99181.0,0.0001418]
["bitfinex","BTCUSD",1737969681608,0.16049762,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969681810,0.16049762,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969682017,0.151237,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969682250,0.154237,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969682463,0.16049762,99182.0,99181.0,0.0001418]
["bitfinex","BTCUSD",1737969683213,0.16249762,99182.0,99181.0,0.0001418]
["bitfinex","BTCUSD",1737969683422,0.156237,99182.0,99181.0,0.0001418]
["bitfinex","BTCUSD",1737969683624,0.15949762,99182.0,99181.0,0.1513798]
["bitfinex","BTCUSD",1737969683826,0.16249762,99182.0,99181.0,0.1513798]
["bitfinex","BTCUSD",1737969684235,0.15949762,99182.0,99181.0,0.1513798]
["bitfinex","BTCUSD",1737969684438,0.16249762,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969685050,0.15749762,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969685255,0.00926062,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969685458,0.01026062,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969685671,0.004,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969686088,0.004,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969686469,0.50713,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969686907,0.51334719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969687040,0.51034719,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969687439,0.51334719,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969687669,0.50813,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969687872,0.51334719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969688076,0.51034719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969688326,0.50934719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969688517,0.51334719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969688886,0.51334719,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969689093,0.51234719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969689297,0.51334719,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969689854,0.51234719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969690249,0.51334719,99182.0,99181.0,0.24872709]
["bitfinex","BTCUSD",1737969690599,0.51034719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969690806,0.51334719,99182.0,99181.0,0.09748909]
["bitfinex","BTCUSD",1737969691004,0.51334719,99182.0,99175.0,0.15]
["bitfinex","BTCUSD",1737969691005,0.0486,99181.0,99150.0,0.2238128]
["bitfinex","BTCUSD",1737969691211,0.0486,99181.0,99100.0,0.1058]
["bitfinex","BTCUSD",1737969691212,0.151365,99098.0,99095.0,0.0103577]
["bitfinex","BTCUSD",1737969691446,0.151365,99098.0,99070.0,0.7]
["bitfinex","BTCUSD",1737969691447,0.655495,99098.0,99070.0,0.7]
["bitfinex","BTCUSD",1737969691645,0.66059965,99098.0,99066.0,0.00075]
["bitfinex","BTCUSD",1737969691905,0.70919965,99098.0,99066.0,0.00075]
["bitfinex","BTCUSD",1737969692333,0.55783465,99098.0,99066.0,0.00075]
["bitfinex","BTCUSD",1737969692477,0.50923465,99098.0,99072.0,0.201873]
["bitfinex","BTCUSD",1737969692677,0.50923465,99098.0,99070.0,0.2238128]
["bitfinex","BTCUSD",1737969692678,0.50923465,99098.0,99083.0,0.201849]
["bitfinex","BTCUSD",1737969692905,0.50923465,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969693106,0.51323465,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969693901,0.50923465,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969694098,0.67059965,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969694423,0.66159965,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969694625,0.66359965,99098.0,99097.0,0.02549584]
["bitfinex","BTCUSD",1737969694967,0.51023465,99098.0,99097.0,0.02549584]
["bitfinex","BTCUSD",1737969695278,0.66259965,99098.0,99097.0,0.02549584]
["bitfinex","BTCUSD",1737969695626,0.66159965,99098.0,99097.0,0.02549584]
["bitfinex","BTCUSD",1737969696050,0.90994694,99098.0,99097.0,0.02549584]
["bitfinex","BTCUSD",1737969696251,0.90994694,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969696464,0.66459965,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969696877,0.51323465,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969697081,0.51123465,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969697289,0.51323465,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969697506,0.66459965,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969697724,0.66959965,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969697915,0.76194694,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969698119,0.66459965,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969698403,0.66659965,99098.0,99097.0,0.00124148]
["bitfinex","BTCUSD",1737969698604,0.151381,99088.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737969698808,0.50413,99088.0,99074.0,0.09734729]
["bitfinex","BTCUSD",1737969699048,0.00456915,99087.0,99076.0,0.151397]
["bitfinex","BTCUSD",1737969699252,0.50869915,99087.0,99077.0,0.09734729]
["bitfinex","BTCUSD",1737969699462,0.50869915,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737969699886,0.50869915,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969700221,0.50413,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969700455,0.50513,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969700661,0.50971703,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969700926,0.50871703,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969701474,0.51171703,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969702319,0.51171703,99087.0,99086.0,0.09734729]
["bitfinex","BTCUSD",1737969702545,0.51171703,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969702723,0.50713,99087.0,99086.0,0.24873029]
["bitfinex","BTCUSD",1737969703078,0.51171703,99087.0,99086.0,0.54193729]
["bitfinex","BTCUSD",1737969703192,0.51171703,99087.0,99086.0,0.67044329]
["bitfinex","BTCUSD",1737969703397,0.51171703,99087.0,99086.0,0.62499429]
["bitfinex","BTCUSD",1737969703597,0.51171703,99087.0,99086.0,0.68266529]
["bitfinex","BTCUSD",1737969703830,0.51171703,99087.0,99086.0,0.71566529]
["bitfinex","BTCUSD",1737969704017,0.51171703,99087.0,99086.0,0.73566529]
["bitfinex","BTCUSD",1737969704564,0.51071703,99087.0,99086.0,0.73566529]
["bitfinex","BTCUSD",1737969704718,0.50871703,99087.0,99086.0,0.73566529]
["bitfinex","BTCUSD",1737969704922,0.50871703,99087.0,99086.0,0.73766529]
["bitfinex","BTCUSD",1737969705123,0.50971703,99087.0,99086.0,0.73501258]
["bitfinex","BTCUSD",1737969705367,0.50871703,99087.0,99086.0,0.73501258]
["bitfinex","BTCUSD",1737969705968,0.50971703,99087.0,99086.0,0.73501258]
["bitfinex","BTCUSD",1737969706351,0.50971703,99087.0,99086.0,0.73301258]
["bitfinex","BTCUSD",1737969706678,0.50971703,99087.0,99086.0,0.73501258]
["bitfinex","BTCUSD",1737969707274,0.50413,99087.0,99086.0,2.23301258]
["bitfinex","BTCUSD",1737969707471,0.50413,99087.0,99086.0,0.71601258]
["bitfinex","BTCUSD",1737969707681,0.50885885,99087.0,99086.0,0.66168458]
["bitfinex","BTCUSD",1737969707881,0.50885885,99087.0,99086.0,0.66433729]
["bitfinex","BTCUSD",1737969708092,0.50985885,99087.0,99086.0,0.70673729]
["bitfinex","BTCUSD",1737969708508,0.50885885,99087.0,99086.0,0.70673729]
["bitfinex","BTCUSD",1737969708675,0.50985885,99087.0,99086.0,0.70673729]
["bitfinex","BTCUSD",1737969709088,0.50885885,99087.0,99086.0,0.70673729]
["bitfinex","BTCUSD",1737969709265,0.50885885,99087.0,99086.0,0.70373729]
["bitfinex","BTCUSD",1737969709465,0.44830685,99087.0,99086.0,0.70373729]
["bitfinex","BTCUSD",1737969709697,0.40793885,99087.0,99086.0,0.70573729]
["bitfinex","BTCUSD",1737969710269,0.40793885,99087.0,99086.0,0.70373729]
["bitfinex","BTCUSD",1737969710491,0.40893885,99087.0,99086.0,0.70373729]
["bitfinex","BTCUSD",1737969710698,0.40893885,99087.0,99086.0,0.70573729]
["bitfinex","BTCUSD",1737969711104,0.40793885,99087.0,99086.0,0.70373729]
["bitfinex","BTCUSD",1737969711478,0.40893885,99087.0,99086.0,0.68373729]
["bitfinex","BTCUSD",1737969711670,0.40893885,99087.0,99086.0,0.70373729]
["bitfinex","BTCUSD",1737969711863,0.40893885,99087.0,99086.0,0.70573729]
["bitfinex","BTCUSD",1737969712251,0.40893885,99087.0,99086.0,2.20573729]
["bitfinex","BTCUSD",1737969712457,0.38875485,99087.0,99086.0,2.20573729]
["bitfinex","BTCUSD",1737969712660,0.30329,99087.0,99086.0,2.20573729]
["bitfinex","BTCUSD",1737969712912,0.29775389,99087.0,99086.0,2.20573729]
["bitfinex","BTCUSD",1737969713125,0.22511508,99087.0,99086.0,2.20573729]
["bitfinex","BTCUSD",1737969713336,0.00029821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969713754,0.00508211,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969713955,0.00029821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969714579,0.00129821,99129.0,99128.0,0.15146675]
["bitfinex","BTCUSD",1737969714781,0.00229821,99129.0,99128.0,0.15146675]
["bitfinex","BTCUSD",1737969715117,0.00229821,99129.0,99128.0,0.00014775]
["bitfinex","BTCUSD",1737969715546,0.00129821,99129.0,99128.0,0.00014775]
["bitfinex","BTCUSD",1737969716158,0.00029821,99129.0,99128.0,0.00014775]
["bitfinex","BTCUSD",1737969717183,0.00509865,99129.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737969717389,0.00029821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969718258,0.00709865,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969718604,0.00529821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969719010,0.00229821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969720021,0.00029821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969720224,0.00029821,99129.0,99126.0,0.151321]
["bitfinex","BTCUSD",1737969720452,0.00229821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969720904,0.00029821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969721108,0.00329821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969721362,0.00029821,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737969721915,0.00029821,99129.0,99121.0,0.15]
["bitfinex","BTCUSD",1737969722094,0.00029821,99129.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969722270,0.00029821,99129.0,99124.0,0.151324]
["bitfinex","BTCUSD",1737969722487,0.00029821,99129.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737969722830,0.00029821,99129.0,99125.0,0.151323]
["bitfinex","BTCUSD",1737969722954,0.15132,99128.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969723155,0.00029821,99129.0,99121.0,0.201771]
["bitfinex","BTCUSD",1737969723356,0.15161621,99129.0,99122.0,0.151328]
["bitfinex","BTCUSD",1737969723555,0.15161621,99129.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969723749,0.15161621,99129.0,99123.0,0.151326]
["bitfinex","BTCUSD",1737969723952,0.15161621,99129.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969723953,0.15133,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969724166,0.23093,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969725695,0.27633,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969725895,0.27733,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969726249,0.27633,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969726672,0.17633,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969726872,0.27633,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969727222,0.28109548,99121.0,99120.0,0.00014818]
["bitfinex","BTCUSD",1737969727430,0.28209548,99121.0,99120.0,0.00029028]
["bitfinex","BTCUSD",1737969727805,0.28109548,99121.0,99120.0,0.00029028]
["bitfinex","BTCUSD",1737969728210,0.30193826,99121.0,99120.0,0.00029028]
["bitfinex","BTCUSD",1737969729036,0.80637826,99121.0,99120.0,0.00029028]
["bitfinex","BTCUSD",1737969730514,0.78753548,99121.0,99120.0,0.00029028]
["bitfinex","BTCUSD",1737969730690,0.63620548,99121.0,99120.0,0.00029028]
["bitfinex","BTCUSD",1737969730913,0.51120548,99121.0,99120.0,0.15162128]
["bitfinex","BTCUSD",1737969731460,0.51120548,99121.0,99120.0,0.30162128]
["bitfinex","BTCUSD",1737969731707,0.51120548,99121.0,99120.0,0.39896857]
["bitfinex","BTCUSD",1737969731908,0.50544,99121.0,99120.0,0.39896857]
["bitfinex","BTCUSD",1737969732115,0.50444,99121.0,99120.0,0.39896857]
["bitfinex","BTCUSD",1737969732327,0.50920548,99121.0,99120.0,0.39896857]
["bitfinex","BTCUSD",1737969733886,0.50920548,99121.0,99120.0,0.15162128]
["bitfinex","BTCUSD",1737969734085,0.50920548,99121.0,99120.0,0.15262128]
["bitfinex","BTCUSD",1737969734870,0.50920548,99121.0,99120.0,0.15162128]
["bitfinex","BTCUSD",1737969735278,0.50920548,99121.0,99120.0,0.15262128]
["bitfinex","BTCUSD",1737969736110,0.50920548,99121.0,99120.0,0.24996857]
["bitfinex","BTCUSD",1737969736868,0.50920548,99121.0,99120.0,0.24896857]
["bitfinex","BTCUSD",1737969737077,0.49151148,99121.0,99120.0,0.24896857]
["bitfinex","BTCUSD",1737969739543,0.49151148,99121.0,99120.0,0.151331]
["bitfinex","BTCUSD",1737969739948,0.0802,99120.0,99112.0,0.01035907]
["bitfinex","BTCUSD",1737969740156,0.566946,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737969740590,0.566946,99120.0,99115.0,0.151337]
["bitfinex","BTCUSD",1737969740794,0.566946,99120.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969741007,0.566946,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737969741466,0.58582211,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737969741686,0.58682211,99120.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969741900,0.151342,99113.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969742112,0.683088,99113.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969742327,0.68785218,99113.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969743168,0.70672829,99113.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969743374,0.70972829,99113.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969744059,0.73991754,99113.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969744278,1.19767993,99113.0,99112.0,6.936e-05]
["bitfinex","BTCUSD",1737969744471,0.231582,99087.0,99086.0,0.0001421]
["bitfinex","BTCUSD",1737969744743,0.718328,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969745113,0.81715754,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969745766,0.91650483,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969745970,0.91450483,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969746393,0.92755877,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969746663,0.92455877,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969747438,0.92655877,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969747639,0.91650483,99087.0,99086.0,0.00029036]
["bitfinex","BTCUSD",1737969748066,0.91650483,99087.0,99069.0,0.00991434]
["bitfinex","BTCUSD",1737969748067,0.403688,99086.0,99066.0,0.00075]
["bitfinex","BTCUSD",1737969748263,0.09734729,99085.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737969748446,0.151402,99074.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737969748627,0.486746,99074.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737969748854,0.00465299,99073.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737969749088,0.49139899,99073.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737969749666,0.49139899,99073.0,99072.0,0.151405]
["bitfinex","BTCUSD",1737969750070,0.49139899,99073.0,99066.0,0.01130789]
["bitfinex","BTCUSD",1737969750071,0.151412,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969750264,0.486746,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969750648,0.64270074,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969751043,0.49128874,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969751250,0.64270074,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969751445,0.64470074,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969752260,0.65070074,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969752643,0.64270074,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969753021,0.64870074,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969753259,0.64470074,99067.0,99066.0,0.00124512]
["bitfinex","BTCUSD",1737969753537,0.151417,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969753765,0.638163,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969753971,0.64270668,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969755409,0.72480668,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969755810,0.72180668,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969756036,0.72380668,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969756248,0.72580668,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969756450,0.72380668,99064.0,99063.0,0.0001418]
["bitfinex","BTCUSD",1737969756860,0.57038968,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737969757068,0.49328968,99064.0,99047.0,0.01015485]
["bitfinex","BTCUSD",1737969757300,0.49328968,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737969757597,0.488746,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737969757770,0.486746,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737969758001,0.492746,99064.0,99040.0,0.00993065]
["bitfinex","BTCUSD",1737969758177,0.201891,99063.0,99048.0,0.15144]
["bitfinex","BTCUSD",1737969758403,0.151431,99055.0,99041.0,0.09734729]
["bitfinex","BTCUSD",1737969758610,0.486746,99063.0,99041.0,0.09734729]
["bitfinex","BTCUSD",1737969758784,0.151424,99060.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737969758999,0.63817,99060.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737969759199,0.486746,99060.0,99045.0,0.201928]
["bitfinex","BTCUSD",1737969759376,0.151425,99059.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737969759611,0.151427,99058.0,99041.0,0.09734729]
["bitfinex","BTCUSD",1737969759821,0.486746,99058.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737969760171,0.638172,99058.0,99044.0,0.151446]
["bitfinex","BTCUSD",1737969760374,0.638172,99058.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737969760811,0.151444,99046.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737969761211,0.151444,99046.0,99041.0,0.24834729]
["bitfinex","BTCUSD",1737969761407,0.151444,99046.0,99041.0,0.001]
["bitfinex","BTCUSD",1737969761607,0.151444,99046.0,99036.0,0.12807548]
["bitfinex","BTCUSD",1737969761832,0.151444,99046.0,99037.0,0.09734729]
["bitfinex","BTCUSD",1737969762153,0.151444,99046.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737969762360,0.230544,99046.0,99037.0,0.24734729]
["bitfinex","BTCUSD",1737969762566,0.151444,99046.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737969762768,0.151444,99046.0,99037.0,0.09734729]
["bitfinex","BTCUSD",1737969763299,0.302888,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1737969763665,0.302888,99046.0,99037.0,0.09734729]
["bitfinex","BTCUSD",1737969763666,0.15145,99043.0,99037.0,0.09734729]
["bitfinex","BTCUSD",1737969763872,0.353371,99046.0,99034.0,0.01106926]
["bitfinex","BTCUSD",1737969764079,0.151449,99043.0,99034.0,0.01106926]
["bitfinex","BTCUSD",1737969764751,0.151448,99044.0,99034.0,0.01106926]
["bitfinex","BTCUSD",1737969764865,0.486746,99044.0,99022.0,0.13303694]
["bitfinex","BTCUSD",1737969765079,0.486746,99044.0,99023.0,0.1188169]
["bitfinex","BTCUSD",1737969765457,0.486746,99044.0,99027.0,0.15]
["bitfinex","BTCUSD",1737969765661,0.486746,99044.0,99031.0,0.15]
["bitfinex","BTCUSD",1737969765857,0.001,99043.0,99031.0,0.24734729]
["bitfinex","BTCUSD",1737969766048,0.487746,99043.0,99031.0,0.24734729]
["bitfinex","BTCUSD",1737969766253,0.486746,99043.0,99031.0,0.24734729]
["bitfinex","BTCUSD",1737969767421,0.486746,99043.0,99012.0,0.0001416]
["bitfinex","BTCUSD",1737969767422,0.14951926,99041.0,99012.0,0.0001416]
["bitfinex","BTCUSD",1737969767673,0.301509,99004.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737969767876,0.98770229,99004.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737969768083,0.279558,98972.0,98920.0,0.14951926]
["bitfinex","BTCUSD",1737969768289,0.766304,98972.0,98928.0,0.202166]
["bitfinex","BTCUSD",1737969768503,0.766304,98972.0,98939.0,0.00176051]
["bitfinex","BTCUSD",1737969768698,0.766304,98972.0,98943.0,0.01035873]
["bitfinex","BTCUSD",1737969768914,0.614746,98972.0,98950.0,0.22472641]
["bitfinex","BTCUSD",1737969769053,0.486746,98972.0,98971.0,0.08872571]
["bitfinex","BTCUSD",1737969769450,0.486746,98972.0,98954.0,0.15]
["bitfinex","BTCUSD",1737969769654,0.492746,98972.0,98955.0,0.20587065]
["bitfinex","BTCUSD",1737969769874,0.492746,98972.0,98956.0,0.20211]
["bitfinex","BTCUSD",1737969770085,0.495746,98972.0,98971.0,0.151559]
["bitfinex","BTCUSD",1737969770393,0.495746,98972.0,98967.0,0.151564]
["bitfinex","BTCUSD",1737969770601,0.495746,98972.0,98968.0,0.09734729]
["bitfinex","BTCUSD",1737969770810,0.504686,99072.0,98960.0,0.42682741]
["bitfinex","BTCUSD",1737969770811,0.0791,99021.0,98981.0,0.02]
["bitfinex","BTCUSD",1737969771029,0.0791,99021.0,98982.0,0.09734729]
["bitfinex","BTCUSD",1737969771233,0.0791,99021.0,98990.0,0.202038]
["bitfinex","BTCUSD",1737969771479,0.09734729,99020.0,98983.0,1.5]
["bitfinex","BTCUSD",1737969771680,0.09734729,99020.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737969771681,0.151499,99010.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737969772036,0.15151,99003.0,98983.0,1.4]
["bitfinex","BTCUSD",1737969772242,0.151515,99000.0,98982.0,0.15]
["bitfinex","BTCUSD",1737969772392,0.50502,99000.0,98983.0,0.00014835]
["bitfinex","BTCUSD",1737969772780,0.15152,98997.0,98983.0,0.00014835]
["bitfinex","BTCUSD",1737969772983,0.151525,98994.0,98983.0,0.00014835]
["bitfinex","BTCUSD",1737969773320,0.50502,98994.0,98983.0,0.00114835]
["bitfinex","BTCUSD",1737969773721,0.656544,98994.0,98983.0,0.00114835]
["bitfinex","BTCUSD",1737969773920,0.50502,98994.0,98983.0,0.00114835]
["bitfinex","BTCUSD",1737969774129,0.656545,98994.0,98983.0,0.00114835]
["bitfinex","BTCUSD",1737969774535,0.151526,98993.0,98984.0,0.001]
["bitfinex","BTCUSD",1737969774735,0.50502,98993.0,98984.0,0.001]
["bitfinex","BTCUSD",1737969774914,0.50502,98993.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737969775116,0.50502,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737969777290,0.50502,98993.0,98992.0,0.24887429]
["bitfinex","BTCUSD",1737969777562,0.50502,98993.0,98992.0,0.42187429]
["bitfinex","BTCUSD",1737969777738,0.50502,98993.0,98992.0,2.16496529]
["bitfinex","BTCUSD",1737969777947,0.50502,98993.0,98992.0,0.85756029]
["bitfinex","BTCUSD",1737969778140,0.50502,98993.0,98992.0,2.38056029]
["bitfinex","BTCUSD",1737969778367,0.50602,98993.0,98992.0,2.38056029]
["bitfinex","BTCUSD",1737969778790,0.50502,98993.0,98992.0,2.38056029]
["bitfinex","BTCUSD",1737969779194,0.50502,98993.0,98992.0,2.38156029]
["bitfinex","BTCUSD",1737969779571,0.50502,98993.0,98992.0,2.38656029]
["bitfinex","BTCUSD",1737969780743,0.50502,98993.0,98992.0,2.38156029]
["bitfinex","BTCUSD",1737969780976,0.50502,98993.0,98992.0,0.88156029]
["bitfinex","BTCUSD",1737969781157,0.50502,98993.0,98992.0,0.88656029]
["bitfinex","BTCUSD",1737969781564,0.50502,98993.0,98992.0,0.86397129]
["bitfinex","BTCUSD",1737969781769,0.50502,98993.0,98992.0,0.63419929]
["bitfinex","BTCUSD",1737969782068,0.50502,98993.0,98992.0,0.52625529]
["bitfinex","BTCUSD",1737969782326,0.50502,98993.0,98992.0,0.42011429]
["bitfinex","BTCUSD",1737969782673,0.50502,98993.0,98992.0,0.41511429]
["bitfinex","BTCUSD",1737969782878,0.50502,98993.0,98992.0,0.42011429]
["bitfinex","BTCUSD",1737969783634,0.50502,98993.0,98992.0,0.42111429]
["bitfinex","BTCUSD",1737969784044,0.50502,98993.0,98992.0,0.69103129]
["bitfinex","BTCUSD",1737969784271,0.50502,98993.0,98992.0,0.69003129]
["bitfinex","BTCUSD",1737969784470,0.50502,98993.0,98992.0,0.68603129]
["bitfinex","BTCUSD",1737969784675,0.50502,98993.0,98992.0,0.71303129]
["bitfinex","BTCUSD",1737969784879,0.50502,98993.0,98992.0,0.69679129]
["bitfinex","BTCUSD",1737969785081,0.50502,98993.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737969785294,0.50502,98993.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969785493,0.50502,98993.0,98992.0,0.005]
["bitfinex","BTCUSD",1737969785494,0.656545,98993.0,98992.0,0.005]
["bitfinex","BTCUSD",1737969785954,0.656545,98993.0,98992.0,0.001]
["bitfinex","BTCUSD",1737969786142,0.656545,98993.0,98992.0,0.005]
["bitfinex","BTCUSD",1737969786754,0.656545,98993.0,98992.0,0.004]
["bitfinex","BTCUSD",1737969787461,0.50502,98993.0,98988.0,0.002]
["bitfinex","BTCUSD",1737969787676,0.50502,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737969787885,0.50502,98993.0,98992.0,0.152527]
["bitfinex","BTCUSD",1737969788092,0.50502,98993.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737969788300,0.50502,98993.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969788540,0.202036,98992.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969788750,0.50502,98992.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969788951,0.151538,98985.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969789187,0.656558,98985.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969789382,0.50502,98985.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969791034,0.83280529,98985.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969791246,0.88370529,98985.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969791456,0.88770529,98985.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969792070,0.89593373,98985.0,98984.0,0.0001418]
["bitfinex","BTCUSD",1737969792285,0.151582,98957.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737969792479,0.656601,98957.0,98945.0,0.15953462]
["bitfinex","BTCUSD",1737969792653,0.20211,98956.0,98945.0,0.151599]
["bitfinex","BTCUSD",1737969792888,0.353696,98955.0,98944.0,0.1516]
["bitfinex","BTCUSD",1737969793016,0.151591,98951.0,98944.0,0.1516]
["bitfinex","BTCUSD",1737969793219,0.151591,98951.0,98941.0,0.20263576]
["bitfinex","BTCUSD",1737969793220,0.50502,98951.0,98941.0,0.00049576]
["bitfinex","BTCUSD",1737969793419,0.50502,98951.0,98941.0,0.0015064]
["bitfinex","BTCUSD",1737969793690,0.50502,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737969794268,0.50482,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737969794886,0.50582,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737969795302,0.50782,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737969796764,0.50782,98951.0,98950.0,0.56235629]
["bitfinex","BTCUSD",1737969796970,0.50782,98951.0,98950.0,0.77476029]
["bitfinex","BTCUSD",1737969797165,0.50782,98951.0,98950.0,0.78280959]
["bitfinex","BTCUSD",1737969797383,0.50682,98951.0,98950.0,2.14060559]
["bitfinex","BTCUSD",1737969797594,0.50482,98951.0,98950.0,1.75698759]
["bitfinex","BTCUSD",1737969797787,0.50482,98951.0,98950.0,0.25698759]
["bitfinex","BTCUSD",1737969798032,0.50482,98951.0,98950.0,0.40798759]
["bitfinex","BTCUSD",1737969798344,0.50482,98951.0,98950.0,1.93098759]
["bitfinex","BTCUSD",1737969798489,0.50482,98951.0,98950.0,3.01941359]
["bitfinex","BTCUSD",1737969799799,0.50482,98951.0,98950.0,2.55388959]
["bitfinex","BTCUSD",1737969800201,0.50482,98951.0,98950.0,2.55288959]
["bitfinex","BTCUSD",1737969800627,0.50582,98951.0,98950.0,2.51108359]
["bitfinex","BTCUSD",1737969800823,0.50582,98951.0,98950.0,2.30362959]
["bitfinex","BTCUSD",1737969801162,0.50582,98951.0,98950.0,0.4386453]
["bitfinex","BTCUSD",1737969801409,0.50582,98951.0,98950.0,0.3156403]
["bitfinex","BTCUSD",1737969801949,0.50482,98951.0,98950.0,0.3097822]
["bitfinex","BTCUSD",1737969802156,0.50582,98951.0,98950.0,0.3137822]
["bitfinex","BTCUSD",1737969802356,0.50582,98951.0,98950.0,0.1637822]
["bitfinex","BTCUSD",1737969803403,0.50582,98951.0,98950.0,0.1657822]
["bitfinex","BTCUSD",1737969803609,0.50482,98951.0,98950.0,0.1617822]
["bitfinex","BTCUSD",1737969803808,0.50482,98951.0,98950.0,0.1597822]
["bitfinex","BTCUSD",1737969803955,0.50482,98951.0,98950.0,0.1627822]
["bitfinex","BTCUSD",1737969804158,0.50482,98951.0,98950.0,0.1637822]
["bitfinex","BTCUSD",1737969805051,0.49473208,98951.0,98950.0,0.1637822]
["bitfinex","BTCUSD",1737969805251,0.49473208,98951.0,98950.0,0.26112949]
["bitfinex","BTCUSD",1737969805448,0.49473208,98951.0,98950.0,0.43412949]
["bitfinex","BTCUSD",1737969806093,0.49473208,98951.0,98950.0,1.37696249]
["bitfinex","BTCUSD",1737969806543,0.49473208,98951.0,98950.0,1.34102249]
["bitfinex","BTCUSD",1737969806921,0.49473208,98951.0,98950.0,1.27175749]
["bitfinex","BTCUSD",1737969807119,0.49473208,98951.0,98950.0,0.41112949]
["bitfinex","BTCUSD",1737969807325,0.49473208,98951.0,98950.0,3.02889449]
["bitfinex","BTCUSD",1737969807557,0.49473208,98951.0,98950.0,3.01973449]
["bitfinex","BTCUSD",1737969807737,0.49473208,98951.0,98950.0,3.01673449]
["bitfinex","BTCUSD",1737969807959,0.49473208,98951.0,98950.0,3.01773449]
["bitfinex","BTCUSD",1737969808139,0.49473208,98951.0,98950.0,2.55591245]
["bitfinex","BTCUSD",1737969808695,0.49473208,98951.0,98950.0,2.54331945]
["bitfinex","BTCUSD",1737969809907,0.21575513,98951.0,98950.0,2.57331945]
["bitfinex","BTCUSD",1737969810112,0.07354913,98951.0,98950.0,2.57331945]
["bitfinex","BTCUSD",1737969810342,0.06454913,98951.0,98950.0,2.60468231]
["bitfinex","BTCUSD",1737969810542,0.03523874,98951.0,98950.0,2.60468231]
["bitfinex","BTCUSD",1737969810733,0.03523874,98951.0,98950.0,2.60368231]
["bitfinex","BTCUSD",1737969810857,0.03523874,98951.0,98950.0,2.59968231]
["bitfinex","BTCUSD",1737969811065,0.0774,98994.0,98993.0,0.15110472]
["bitfinex","BTCUSD",1737969811605,0.201986,99017.0,98962.0,0.303146]
["bitfinex","BTCUSD",1737969811606,0.0774,99006.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737969812209,0.0774,99006.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969813830,0.01151215,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969814041,0.01651215,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969814234,0.01551215,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969814558,0.01181015,98996.0,98995.0,0.00014844]
["bitfinex","BTCUSD",1737969814758,0.01381015,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969815930,0.01281015,98996.0,98995.0,0.24901773]
["bitfinex","BTCUSD",1737969816273,0.01381015,98996.0,98995.0,0.61140373]
["bitfinex","BTCUSD",1737969816570,0.01381015,98996.0,98995.0,1.03427573]
["bitfinex","BTCUSD",1737969816728,0.01281015,98996.0,98995.0,1.17497673]
["bitfinex","BTCUSD",1737969816930,0.01181015,98996.0,98995.0,1.17497673]
["bitfinex","BTCUSD",1737969817328,0.01281015,98996.0,98995.0,1.17497673]
["bitfinex","BTCUSD",1737969817529,0.01081015,98996.0,98995.0,1.16497673]
["bitfinex","BTCUSD",1737969817728,0.01081015,98996.0,98995.0,0.43201773]
["bitfinex","BTCUSD",1737969817729,1.5e-07,98996.0,98995.0,0.43201773]
["bitfinex","BTCUSD",1737969818333,1.5e-07,98996.0,98995.0,1.93201773]
["bitfinex","BTCUSD",1737969818530,1.5e-07,98996.0,98995.0,1.91201773]
["bitfinex","BTCUSD",1737969818755,1.5e-07,98996.0,98995.0,0.40201773]
["bitfinex","BTCUSD",1737969818959,1.5e-07,98996.0,98995.0,0.00314844]
["bitfinex","BTCUSD",1737969819486,0.23412115,98996.0,98995.0,0.00514844]
["bitfinex","BTCUSD",1737969819827,0.23412115,98996.0,98995.0,0.00314844]
["bitfinex","BTCUSD",1737969820025,0.23412115,98996.0,98995.0,0.00014844]
["bitfinex","BTCUSD",1737969820319,0.08260015,98996.0,98995.0,0.00114844]
["bitfinex","BTCUSD",1737969820520,0.08260015,98996.0,98995.0,0.00614844]
["bitfinex","BTCUSD",1737969820755,1.5e-07,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969821180,0.00700015,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969821686,0.00700015,98996.0,98995.0,0.2500278]
["bitfinex","BTCUSD",1737969821930,0.00700015,98996.0,98995.0,0.24901773]
["bitfinex","BTCUSD",1737969822498,0.00700015,98996.0,98995.0,0.39901773]
["bitfinex","BTCUSD",1737969822712,0.00500015,98996.0,98995.0,0.39901773]
["bitfinex","BTCUSD",1737969822904,0.00500015,98996.0,98995.0,1.43894873]
["bitfinex","BTCUSD",1737969823109,0.00500015,98996.0,98995.0,1.27345673]
["bitfinex","BTCUSD",1737969823306,1.5e-07,98996.0,98995.0,1.27345673]
["bitfinex","BTCUSD",1737969823505,1.5e-07,98996.0,98995.0,0.40001773]
["bitfinex","BTCUSD",1737969823707,1.5e-07,98996.0,98995.0,0.40101773]
["bitfinex","BTCUSD",1737969823879,1.5e-07,98996.0,98995.0,0.40001773]
["bitfinex","BTCUSD",1737969824082,1.5e-07,98996.0,98995.0,0.40201773]
["bitfinex","BTCUSD",1737969825084,1.5e-07,98996.0,98995.0,0.40001773]
["bitfinex","BTCUSD",1737969825647,1.5e-07,98996.0,98995.0,0.39901773]
["bitfinex","BTCUSD",1737969826076,1.5e-07,98996.0,98995.0,0.40001773]
["bitfinex","BTCUSD",1737969826630,1.5e-07,98996.0,98995.0,0.40101773]
["bitfinex","BTCUSD",1737969826834,1.5e-07,98996.0,98995.0,0.39901773]
["bitfinex","BTCUSD",1737969827055,1.5e-07,98996.0,98995.0,0.40201773]
["bitfinex","BTCUSD",1737969827436,1.5e-07,98996.0,98995.0,1.90201773]
["bitfinex","BTCUSD",1737969828903,1.5e-07,98996.0,98995.0,0.40201773]
["bitfinex","BTCUSD",1737969829105,1.5e-07,98996.0,98995.0,0.15467044]
["bitfinex","BTCUSD",1737969829269,0.08160015,98996.0,98995.0,0.15467044]
["bitfinex","BTCUSD",1737969829460,0.08160015,98996.0,98995.0,0.00314844]
["bitfinex","BTCUSD",1737969829646,0.08160015,98996.0,98995.0,0.00214844]
["bitfinex","BTCUSD",1737969829845,0.08160015,98996.0,98995.0,0.00014844]
["bitfinex","BTCUSD",1737969830052,0.08160015,98996.0,98995.0,0.15267044]
["bitfinex","BTCUSD",1737969830258,1.5e-07,98996.0,98995.0,0.15467044]
["bitfinex","BTCUSD",1737969830661,1.5e-07,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969831066,1.5e-07,98996.0,98995.0,0.15267044]
["bitfinex","BTCUSD",1737969831888,1.5e-07,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969833366,1.5e-07,98996.0,98995.0,0.15367044]
["bitfinex","BTCUSD",1737969833603,1.5e-07,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969833885,1.5e-07,98996.0,98995.0,0.00114844]
["bitfinex","BTCUSD",1737969834085,0.27972115,98996.0,98995.0,0.00114844]
["bitfinex","BTCUSD",1737969834258,0.27972115,98996.0,98995.0,0.00014844]
["bitfinex","BTCUSD",1737969834430,0.27972115,98996.0,98995.0,0.00214844]
["bitfinex","BTCUSD",1737969834876,0.12820015,98996.0,98995.0,0.15167044]
["bitfinex","BTCUSD",1737969835231,0.12820015,98996.0,98995.0,0.15367044]
["bitfinex","BTCUSD",1737969835446,0.12820015,98996.0,98995.0,0.00214844]
["bitfinex","BTCUSD",1737969835659,0.279758,98972.0,98971.0,0.00023858]
["bitfinex","BTCUSD",1737969835856,0.40010529,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969836261,0.302758,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969836640,0.279758,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969836853,0.29860724,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969837285,0.30060724,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969837491,0.30660724,98972.0,98971.0,0.001387]
["bitfinex","BTCUSD",1737969837698,0.29860724,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969838112,0.30560724,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969838332,0.30060724,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969838738,0.14904924,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969839161,0.14904924,98972.0,98971.0,0.151946]
["bitfinex","BTCUSD",1737969839368,0.14704924,98972.0,98971.0,0.151946]
["bitfinex","BTCUSD",1737969839590,0.1282,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969839801,0.1302,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969840011,0.002,98972.0,98971.0,0.151946]
["bitfinex","BTCUSD",1737969840219,0.004,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969840433,0.004,98972.0,98971.0,0.151946]
["bitfinex","BTCUSD",1737969840639,0.004,98972.0,98971.0,0.25030353]
["bitfinex","BTCUSD",1737969840846,0.0466,98988.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737969841059,0.0466,98988.0,98971.0,0.09773429]
["bitfinex","BTCUSD",1737969841269,0.151536,98986.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737969841477,0.0466,98988.0,98979.0,0.09734729]
["bitfinex","BTCUSD",1737969841678,0.0466,98988.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737969841876,0.0466,98988.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737969842017,0.0466,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737969842232,1.5e-07,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737969842472,1.5e-07,98996.0,98995.0,0.15253204]
["bitfinex","BTCUSD",1737969842681,1.5e-07,98996.0,98995.0,0.39987933]
["bitfinex","BTCUSD",1737969842897,1.5e-07,98996.0,98995.0,0.39886929]
["bitfinex","BTCUSD",1737969843465,1.5e-07,98996.0,98995.0,0.40609456]
["bitfinex","BTCUSD",1737969843828,0.00100015,98996.0,98995.0,1.90609456]
["bitfinex","BTCUSD",1737969844234,1.5e-07,98996.0,98995.0,1.90609456]
["bitfinex","BTCUSD",1737969844638,1.5e-07,98996.0,98995.0,1.90809456]
["bitfinex","BTCUSD",1737969844901,1.5e-07,98996.0,98995.0,1.91209456]
["bitfinex","BTCUSD",1737969845102,1.5e-07,98996.0,98995.0,1.90809456]
["bitfinex","BTCUSD",1737969845531,1.5e-07,98996.0,98995.0,1.91109456]
["bitfinex","BTCUSD",1737969845711,1.5e-07,98996.0,98995.0,1.90809456]
["bitfinex","BTCUSD",1737969845875,1.5e-07,98996.0,98995.0,1.90609456]
["bitfinex","BTCUSD",1737969846071,1.5e-07,98996.0,98995.0,1.90909456]
["bitfinex","BTCUSD",1737969846693,1.5e-07,98996.0,98995.0,1.91009456]
["bitfinex","BTCUSD",1737969846910,1.5e-07,98996.0,98995.0,0.41009456]
["bitfinex","BTCUSD",1737969847113,1.5e-07,98996.0,98995.0,0.40909456]
["bitfinex","BTCUSD",1737969847552,1.5e-07,98996.0,98995.0,0.41009456]
["bitfinex","BTCUSD",1737969847954,1.5e-07,98996.0,98995.0,0.42009456]
["bitfinex","BTCUSD",1737969848527,1.5e-07,98996.0,98995.0,0.41009456]
["bitfinex","BTCUSD",1737969848724,1.5e-07,98996.0,98995.0,0.42009456]
["bitfinex","BTCUSD",1737969849199,1.5e-07,98996.0,98995.0,0.41009456]
["bitfinex","BTCUSD",1737969849402,1.5e-07,98996.0,98995.0,0.40909456]
["bitfinex","BTCUSD",1737969849808,1.5e-07,98996.0,98995.0,0.41409456]
["bitfinex","BTCUSD",1737969850159,1.5e-07,98996.0,98995.0,0.40909456]
["bitfinex","BTCUSD",1737969850366,1.5e-07,98996.0,98995.0,0.42465456]
["bitfinex","BTCUSD",1737969850585,1.5e-07,98996.0,98995.0,0.41409456]
["bitfinex","BTCUSD",1737969850997,1.5e-07,98996.0,98995.0,0.25609456]
["bitfinex","BTCUSD",1737969851374,0.00100015,98996.0,98995.0,0.26509456]
["bitfinex","BTCUSD",1737969851575,1.5e-07,98996.0,98995.0,0.15874727]
["bitfinex","BTCUSD",1737969851946,1.5e-07,98996.0,98995.0,0.16374727]
["bitfinex","BTCUSD",1737969852378,1.5e-07,98996.0,98961.0,0.01]
["bitfinex","BTCUSD",1737969852379,1.5e-07,98996.0,98974.0,0.016]
["bitfinex","BTCUSD",1737969852577,1.5e-07,98996.0,98974.0,0.11334729]
["bitfinex","BTCUSD",1737969852769,0.151536,98986.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737969852950,0.151524,98994.0,98993.0,0.0001418]
["bitfinex","BTCUSD",1737969853331,0.174524,98994.0,98993.0,0.0001418]
["bitfinex","BTCUSD",1737969853531,0.298424,98994.0,98993.0,0.0001418]
["bitfinex","BTCUSD",1737969854335,0.302424,98994.0,98993.0,0.0001418]
["bitfinex","BTCUSD",1737969854545,0.298424,98994.0,98993.0,0.0001418]
["bitfinex","BTCUSD",1737969854923,0.301424,98994.0,98993.0,0.0001418]
["bitfinex","BTCUSD",1737969855327,0.301424,98994.0,98965.0,0.202089]
["bitfinex","BTCUSD",1737969855328,0.023,98993.0,98971.0,0.151946]
["bitfinex","BTCUSD",1737969855527,0.023,98993.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969855729,0.151542,98983.0,98975.0,0.151552]
["bitfinex","BTCUSD",1737969855937,0.151542,98983.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737969856155,0.151542,98983.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969856156,0.202051,98985.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737969856355,0.15155,98977.0,98971.0,0.151946]
["bitfinex","BTCUSD",1737969856721,0.1269,98994.0,98971.0,0.151946]
["bitfinex","BTCUSD",1737969856722,1.5e-07,98996.0,98972.0,0.37086229]
["bitfinex","BTCUSD",1737969856922,1.5e-07,98996.0,98973.0,0.0010101]
["bitfinex","BTCUSD",1737969857124,0.151523,98995.0,98974.0,0.09734729]
["bitfinex","BTCUSD",1737969857318,0.001,98985.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969857733,0.076,98976.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969858354,0.076,98976.0,98974.0,0.008]
["bitfinex","BTCUSD",1737969858558,0.076,98976.0,98974.0,0.151553]
["bitfinex","BTCUSD",1737969858703,0.0758,98976.0,98974.0,0.151553]
["bitfinex","BTCUSD",1737969858909,0.0758,98976.0,98971.0,0.151945]
["bitfinex","BTCUSD",1737969859111,0.0758,98976.0,98973.0,0.004]
["bitfinex","BTCUSD",1737969859429,0.0758,98976.0,98975.0,0.151553]
["bitfinex","BTCUSD",1737969859628,0.0758,98976.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969859827,0.151555,98974.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969860050,0.151556,98973.0,98971.0,0.009387]
["bitfinex","BTCUSD",1737969860208,0.151558,98972.0,98971.0,0.009387]
["bitfinex","BTCUSD",1737969860411,0.174558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969860833,0.174558,98972.0,98971.0,0.001387]
["bitfinex","BTCUSD",1737969861856,0.178558,98972.0,98971.0,0.001387]
["bitfinex","BTCUSD",1737969862055,0.0758,98976.0,98971.0,0.001387]
["bitfinex","BTCUSD",1737969862338,0.151558,98972.0,98971.0,0.001387]
["bitfinex","BTCUSD",1737969862493,0.151558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969862900,0.153558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969863299,0.151558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969863529,0.155558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969863696,0.153558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969864123,0.157558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969864321,0.151558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969864720,0.155558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969864922,0.151558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969865664,0.153558,98972.0,98971.0,0.000387]
["bitfinex","BTCUSD",1737969865812,0.002,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969866017,0.153558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969866215,0.151558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969866705,0.153558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969867258,0.151558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969867429,0.153558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969867629,0.155558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969867850,0.153558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969868252,0.155558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969868488,0.153558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969869180,0.155558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969869818,0.153558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969870449,0.157558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969870645,0.155558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969870863,0.157558,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969872658,0.157458,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969875924,0.17627189,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969877239,0.27361918,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969877644,0.34631918,98972.0,98971.0,0.0005288]
["bitfinex","BTCUSD",1737969877841,0.15159,98951.0,98950.0,0.0001419]
["bitfinex","BTCUSD",1737969878044,0.15159,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969878045,0.32423729,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969879826,0.32623729,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969880029,0.33421643,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969880303,0.33221643,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969880514,0.3510724,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969880814,0.37309326,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969881071,0.02085597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969881482,0.02485597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969881654,0.02085597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969881854,0.17044597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969882062,0.17544597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969882266,0.17544597,98951.0,98950.0,0.00126696]
["bitfinex","BTCUSD",1737969882644,0.17544597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969882810,0.02385597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969883008,0.02485597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969883438,0.17144597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969883865,0.17344597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969884060,0.29179326,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969884468,0.29379326,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969885102,0.17344597,98951.0,98950.0,0.00026696]
["bitfinex","BTCUSD",1737969886048,0.17344597,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969886366,0.27493729,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969889421,0.29383018,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969891031,0.29083018,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969891249,0.33963018,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969891445,0.58483018,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969891847,0.58883018,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969892057,0.54493729,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969892261,0.56493729,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969892970,0.58783473,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969893610,0.59283473,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969893828,0.58783473,98951.0,98950.0,0.50026696]
["bitfinex","BTCUSD",1737969894249,0.60383473,98951.0,98950.0,0.44361899]
["bitfinex","BTCUSD",1737969894434,0.60083473,98951.0,98950.0,0.43834949]
["bitfinex","BTCUSD",1737969894623,0.60383473,98951.0,98950.0,0.43834949]
["bitfinex","BTCUSD",1737969895445,0.60383473,98951.0,98950.0,0.43734949]
["bitfinex","BTCUSD",1737969895446,0.59483473,98951.0,98950.0,0.43734949]
["bitfinex","BTCUSD",1737969895659,1.6618294,98951.0,98950.0,0.43734949]
["bitfinex","BTCUSD",1737969896089,1.74492506,98951.0,98950.0,0.43734949]
["bitfinex","BTCUSD",1737969896231,0.88992506,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969896643,0.8198294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969897054,0.8108294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969897255,0.7998294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969897462,0.7958294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969897663,0.8068294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969897886,0.8108294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969898090,0.8188294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969898293,0.7948294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969898498,0.8218294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969898695,0.7958294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969899187,0.7918294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969899611,0.7948294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969899845,0.7868294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969900019,0.7798294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969900224,0.7858294,98951.0,98950.0,0.42126552]
["bitfinex","BTCUSD",1737969900406,0.7798294,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969900808,0.46593196,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969901033,0.36858467,98951.0,98950.0,0.42026552]
["bitfinex","BTCUSD",1737969901236,0.36858467,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969901237,0.36658467,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969901443,0.36658467,98951.0,98950.0,0.42140712]
["bitfinex","BTCUSD",1737969901603,0.37158467,98951.0,98950.0,0.42140712]
["bitfinex","BTCUSD",1737969901795,0.36858467,98951.0,98950.0,0.42140712]
["bitfinex","BTCUSD",1737969901998,0.001,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969902203,0.001,98951.0,98950.0,0.57199812]
["bitfinex","BTCUSD",1737969902404,0.001,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969903013,0.15259,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969904094,0.001,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969904338,0.01985878,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969904471,0.02085878,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969904882,0.02185878,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969905258,0.02385878,98951.0,98950.0,0.57199812]
["bitfinex","BTCUSD",1737969905480,0.002,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969905752,0.003,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969906081,0.003,98951.0,98950.0,0.57199812]
["bitfinex","BTCUSD",1737969906452,0.003,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969906664,0.001,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969906867,0.003,98951.0,98950.0,0.42040712]
["bitfinex","BTCUSD",1737969907203,0.202097,98963.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969907571,0.003,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969907773,0.003,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969908184,0.002,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969908360,0.202099,98961.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969908361,0.151584,98955.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969908726,0.40417,98968.0,98952.0,0.151587]
["bitfinex","BTCUSD",1737969908925,0.00029736,98971.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969909120,0.001,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969909327,0.15259,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969909531,0.27293729,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969909751,0.32023729,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969910198,0.28300969,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969910621,0.1606624,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969910870,0.15359,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969911204,0.15159,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969911449,0.15459,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969911641,0.15159,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969911999,0.15359,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969912537,0.15159,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969913164,0.003,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969913516,0.202107,98957.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969913737,0.202103,98960.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969913989,0.002,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969914388,0.00329736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969914633,0.00129736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969914831,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969915283,0.00129736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969915455,0.00129736,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969915916,0.00129736,98951.0,98950.0,0.58441916]
["bitfinex","BTCUSD",1737969916756,0.00329736,98951.0,98950.0,0.58441916]
["bitfinex","BTCUSD",1737969916968,0.00129736,98951.0,98950.0,0.58441916]
["bitfinex","BTCUSD",1737969917732,0.00129736,98951.0,98950.0,0.43282816]
["bitfinex","BTCUSD",1737969917965,0.15188736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969918798,0.15943562,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969919224,0.00784562,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969919376,0.00784562,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969919561,0.00784562,98951.0,98950.0,0.57899812]
["bitfinex","BTCUSD",1737969919764,0.00784562,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969920172,0.00784562,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969920379,0.00784562,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969920797,0.00784562,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969921221,0.00029736,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969922641,0.00029736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969924091,0.15188736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969925078,0.00029736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969925212,0.15188736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969925659,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969926101,0.15188736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969926355,0.0088076,98958.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969926728,0.14619512,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969927232,0.14619512,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969927445,0.14619512,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969928083,0.00029736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969929091,0.00029736,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969929306,0.00029736,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969929513,0.00029736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969929724,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969929938,0.15188736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969930143,0.15188736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969930144,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969930546,0.00029736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969930938,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969931807,0.00129736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969932212,0.00129736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969932627,0.00129736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969933428,0.00229736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969933679,0.00129736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969933916,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969934131,0.00029736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969935325,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969936079,0.00129736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969936359,0.00128736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969937015,0.00128736,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969937658,0.00128736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969937659,0.001,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969938069,0.00129736,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969938484,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969938831,0.00029736,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969939040,0.00029736,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969939442,2.955e-05,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969939644,0.00760095,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969940427,0.00760095,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969941748,0.00760095,98951.0,98950.0,0.67434541]
["bitfinex","BTCUSD",1737969943345,0.00760095,98951.0,98950.0,0.67334541]
["bitfinex","BTCUSD",1737969943573,0.00760095,98951.0,98950.0,0.67434541]
["bitfinex","BTCUSD",1737969944302,2.955e-05,98951.0,98950.0,0.67434541]
["bitfinex","BTCUSD",1737969944518,2.955e-05,98951.0,98950.0,0.67534541]
["bitfinex","BTCUSD",1737969944909,2.955e-05,98951.0,98950.0,0.67434541]
["bitfinex","BTCUSD",1737969945168,2.955e-05,98951.0,98950.0,0.67334541]
["bitfinex","BTCUSD",1737969945389,2.955e-05,98951.0,98950.0,0.67534541]
["bitfinex","BTCUSD",1737969945559,2.955e-05,98951.0,98950.0,0.67334541]
["bitfinex","BTCUSD",1737969945962,2.955e-05,98951.0,98950.0,0.82434541]
["bitfinex","BTCUSD",1737969946220,2.955e-05,98951.0,98950.0,0.82334541]
["bitfinex","BTCUSD",1737969946567,2.955e-05,98951.0,98950.0,0.82534541]
["bitfinex","BTCUSD",1737969948003,2.955e-05,98951.0,98950.0,0.82634541]
["bitfinex","BTCUSD",1737969950611,2.955e-05,98951.0,98950.0,1.29582741]
["bitfinex","BTCUSD",1737969950809,2.955e-05,98951.0,98950.0,0.82634541]
["bitfinex","BTCUSD",1737969953000,2.955e-05,98951.0,98950.0,0.57899812]
["bitfinex","BTCUSD",1737969953789,2.955e-05,98951.0,98950.0,0.42640712]
["bitfinex","BTCUSD",1737969953998,2.955e-05,98951.0,98950.0,0.57799812]
["bitfinex","BTCUSD",1737969954110,2.955e-05,98951.0,98950.0,0.57899812]
["bitfinex","BTCUSD",1737969954312,2.955e-05,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969954795,2.955e-05,98951.0,98950.0,0.57799812]
["bitfinex","BTCUSD",1737969954955,2.955e-05,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969955157,2.955e-05,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969955368,2.955e-05,98951.0,98950.0,0.57899812]
["bitfinex","BTCUSD",1737969956273,2.955e-05,98951.0,98950.0,0.42740712]
["bitfinex","BTCUSD",1737969956487,0.01892877,98951.0,98950.0,0.42740712]
["bitfinex","BTCUSD",1737969956962,0.01742254,98951.0,98950.0,0.42740712]
["bitfinex","BTCUSD",1737969957166,0.01742254,98951.0,98950.0,0.57799812]
["bitfinex","BTCUSD",1737969957379,0.01742254,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969957840,0.01742254,98951.0,98950.0,0.57699812]
["bitfinex","BTCUSD",1737969958047,0.02498405,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969958477,0.02498405,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969958680,0.00756151,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969958925,0.00756151,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969959107,0.00756151,98951.0,98950.0,0.42540712]
["bitfinex","BTCUSD",1737969960690,0.00756151,98951.0,98950.0,0.57599812]
["bitfinex","BTCUSD",1737969960898,0.00756151,98951.0,98950.0,0.57799812]
["bitfinex","BTCUSD",1737969961034,0.00785887,98951.0,98950.0,0.42640712]
["bitfinex","BTCUSD",1737969961271,0.15944887,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969962653,0.16244887,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969963283,0.19406127,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969963482,0.29140856,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969963899,0.29340856,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969964107,0.41950856,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969964307,0.41750856,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969964642,0.41650856,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969964940,0.43703078,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969965352,0.44003078,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969965766,0.59003078,98951.0,98950.0,0.42440712]
["bitfinex","BTCUSD",1737969965966,0.71437807,98951.0,98950.0,0.17115179]
["bitfinex","BTCUSD",1737969966117,0.61703078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969966322,0.61903078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969966500,0.60703078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969966712,0.58703078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969966911,0.58903078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969967330,0.58703078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969967577,0.43503078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969967781,0.43703078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969967958,0.44003078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969968300,0.43503078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969968716,0.44203078,98951.0,98950.0,0.10556191]
["bitfinex","BTCUSD",1737969968919,0.43703078,98951.0,98950.0,0.10456191]
["bitfinex","BTCUSD",1737969969131,0.151607,98940.0,98939.0,0.00075]
["bitfinex","BTCUSD",1737969969339,0.27195429,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969970087,0.2795158,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969970907,0.2835158,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969971324,0.2795158,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969971553,0.2835158,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969971770,0.2855158,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969972394,0.29443228,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969972614,0.17408499,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969973769,0.16808499,98940.0,98939.0,0.00124576]
["bitfinex","BTCUSD",1737969973970,0.00756151,98940.0,98921.0,0.20218]
["bitfinex","BTCUSD",1737969974175,0.01205255,98940.0,98921.0,0.20218]
["bitfinex","BTCUSD",1737969974628,0.01205255,98940.0,98933.0,0.151616]
["bitfinex","BTCUSD",1737969974938,0.00049104,98940.0,98934.0,0.202153]
["bitfinex","BTCUSD",1737969975129,0.00149104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969975521,0.00449104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969975768,0.00149104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969976911,0.00049104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969977093,0.00149104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969977880,0.00249104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969978109,0.00149104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969978303,0.00349104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969978520,0.00249104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969978724,0.00049104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969978936,0.00349104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969979888,0.00349104,98940.0,98935.0,0.151613]
["bitfinex","BTCUSD",1737969980105,0.00349104,98940.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737969980586,0.00349104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969980845,0.00049104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969981088,0.00149104,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969981284,0.002,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969981584,0.151594,98948.0,98941.0,0.151604]
["bitfinex","BTCUSD",1737969981838,0.151597,98947.0,98939.0,0.151607]
["bitfinex","BTCUSD",1737969982084,0.003,98940.0,98938.0,0.0150723]
["bitfinex","BTCUSD",1737969982295,0.003,98940.0,98938.0,0.1666803]
["bitfinex","BTCUSD",1737969982753,0.001,98940.0,98938.0,0.0150723]
["bitfinex","BTCUSD",1737969982992,0.001,98940.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969983244,0.15915951,98946.0,98939.0,0.151608]
["bitfinex","BTCUSD",1737969984020,0.00756151,98946.0,98938.0,0.0150723]
["bitfinex","BTCUSD",1737969984258,0.00756151,98946.0,98942.0,0.151603]
["bitfinex","BTCUSD",1737969984510,4.906e-05,98948.0,98945.0,0.151599]
["bitfinex","BTCUSD",1737969984718,0.002,98946.0,98945.0,0.151599]
["bitfinex","BTCUSD",1737969985207,0.002,98946.0,98939.0,0.0001417]
["bitfinex","BTCUSD",1737969985208,4.906e-05,98948.0,98947.0,0.151596]
["bitfinex","BTCUSD",1737969987332,0.00104906,98948.0,98947.0,0.16062261]
["bitfinex","BTCUSD",1737969988001,0.00204906,98948.0,98947.0,0.16062261]
["bitfinex","BTCUSD",1737969988239,4.906e-05,98948.0,98947.0,0.16062261]
["bitfinex","BTCUSD",1737969988666,4.906e-05,98948.0,98947.0,0.16362261]
["bitfinex","BTCUSD",1737969988919,4.906e-05,98948.0,98947.0,0.16162261]
["bitfinex","BTCUSD",1737969989411,4.906e-05,98948.0,98947.0,0.3106699]
["bitfinex","BTCUSD",1737969989910,4.906e-05,98948.0,98947.0,0.4606699]
["bitfinex","BTCUSD",1737969990174,0.00755137,98964.0,98963.0,0.301571]
["bitfinex","BTCUSD",1737969990419,0.00755137,98964.0,98963.0,0.47601829]
["bitfinex","BTCUSD",1737969990661,0.00755137,98970.0,98969.0,0.301562]
["bitfinex","BTCUSD",1737969990907,0.00755137,98970.0,98969.0,0.39890929]
["bitfinex","BTCUSD",1737969991291,0.00755137,98970.0,98969.0,0.301562]
["bitfinex","BTCUSD",1737969991504,0.00035738,98971.0,98970.0,0.15]
["bitfinex","BTCUSD",1737969991703,0.00035738,98971.0,98970.0,0.301561]
["bitfinex","BTCUSD",1737969992718,0.00035738,98971.0,98970.0,0.302561]
["bitfinex","BTCUSD",1737969992869,0.00035738,98971.0,98970.0,0.31168074]
["bitfinex","BTCUSD",1737969995448,0.00035738,98971.0,98970.0,0.40902803]
["bitfinex","BTCUSD",1737969996865,0.00035738,98971.0,98970.0,0.67051003]
["bitfinex","BTCUSD",1737969997891,0.00035738,98971.0,98970.0,0.79531003]
["bitfinex","BTCUSD",1737969998318,0.00035738,98971.0,98970.0,0.8195356]
["bitfinex","BTCUSD",1737969999176,0.00035738,98971.0,98970.0,0.8165356]
["bitfinex","BTCUSD",1737969999372,0.00135738,98971.0,98970.0,0.8255356]
["bitfinex","BTCUSD",1737969999580,0.00135738,98971.0,98970.0,0.8485356]
["bitfinex","BTCUSD",1737969999781,0.00029779,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737970000018,0.00029779,98994.0,98993.0,0.39887229]
["bitfinex","BTCUSD",1737970000216,0.00034727,98994.0,98993.0,0.39887229]
["bitfinex","BTCUSD",1737970001259,0.00034727,98994.0,98993.0,0.001]
["bitfinex","BTCUSD",1737970001667,0.00034727,98994.0,98993.0,0.154525]
["bitfinex","BTCUSD",1737970002079,0.00034727,98994.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737970002189,0.00034727,98994.0,98993.0,0.153525]
["bitfinex","BTCUSD",1737970002393,0.00034727,98994.0,98993.0,0.002]
["bitfinex","BTCUSD",1737970002594,0.00034727,98994.0,98959.0,0.01316]
["bitfinex","BTCUSD",1737970002595,0.151528,98992.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737970003069,0.151528,98992.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970003263,0.151527,98993.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970003575,0.151527,98993.0,98972.0,0.15]
["bitfinex","BTCUSD",1737970003800,0.151527,98993.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970004282,0.151527,98993.0,98984.0,0.001]
["bitfinex","BTCUSD",1737970004426,0.151529,98991.0,98984.0,0.001]
["bitfinex","BTCUSD",1737970004627,0.00034727,98994.0,98983.0,0.202053]
["bitfinex","BTCUSD",1737970004867,0.151526,98993.0,98983.0,0.202053]
["bitfinex","BTCUSD",1737970005078,0.151526,98993.0,98985.0,0.151536]
["bitfinex","BTCUSD",1737970005321,0.151526,98993.0,98986.0,0.001]
["bitfinex","BTCUSD",1737970005525,0.151526,98993.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970006269,0.202034,98993.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970006465,0.151528,98992.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970006677,0.15187127,98994.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970006882,0.151526,98993.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970007248,0.00034727,98994.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970007652,0.00034727,98994.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737970008070,0.151528,98992.0,98986.0,0.001]
["bitfinex","BTCUSD",1737970008412,0.151528,98992.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970008611,0.00034727,98994.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737970009059,0.00034727,98994.0,98979.0,0.00913]
["bitfinex","BTCUSD",1737970009438,0.00034727,98994.0,98942.0,0.404276]
["bitfinex","BTCUSD",1737970009439,0.00029736,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737970009637,0.00029736,98993.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737970009836,0.00029736,98993.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737970010027,0.00029736,98993.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737970010867,0.00029736,98993.0,98992.0,0.001]
["bitfinex","BTCUSD",1737970011181,0.00029736,98993.0,98973.0,0.202073]
["bitfinex","BTCUSD",1737970011398,0.202036,98992.0,98960.0,0.15]
["bitfinex","BTCUSD",1737970011629,0.00029736,98993.0,98962.0,0.24734729]
["bitfinex","BTCUSD",1737970011855,0.20233336,98993.0,98962.0,0.09734729]
["bitfinex","BTCUSD",1737970012063,0.151532,98989.0,98964.0,0.15]
["bitfinex","BTCUSD",1737970012288,0.0808,98989.0,98975.0,0.151552]
["bitfinex","BTCUSD",1737970012520,0.20205,98986.0,98965.0,0.09734729]
["bitfinex","BTCUSD",1737970012721,0.151538,98985.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737970013027,0.202044,98988.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737970013294,0.151537,98986.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737970013500,0.151538,98985.0,98977.0,0.152549]
["bitfinex","BTCUSD",1737970013686,0.151538,98985.0,98977.0,0.151549]
["bitfinex","BTCUSD",1737970013893,0.15154,98984.0,98966.0,0.404178]
["bitfinex","BTCUSD",1737970014177,0.151544,98981.0,98975.0,0.151553]
["bitfinex","BTCUSD",1737970014361,0.15154,98984.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737970014578,0.15154,98984.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970014579,0.0075318,98984.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970014724,0.0075318,98984.0,98980.0,0.151544]
["bitfinex","BTCUSD",1737970015123,0.0075318,98984.0,98978.0,0.152548]
["bitfinex","BTCUSD",1737970015327,0.0075318,98984.0,98978.0,0.001]
["bitfinex","BTCUSD",1737970015770,0.0075318,98984.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737970016316,0.0075318,98983.0,98980.0,0.003]
["bitfinex","BTCUSD",1737970016453,0.1590728,98983.0,98980.0,0.003]
["bitfinex","BTCUSD",1737970016653,0.0075318,98983.0,98980.0,0.003]
["bitfinex","BTCUSD",1737970017485,0.151546,98980.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737970017658,0.0075318,98982.0,98979.0,0.001]
["bitfinex","BTCUSD",1737970017869,0.1590748,98982.0,98979.0,0.001]
["bitfinex","BTCUSD",1737970018227,0.151545,98980.0,98979.0,0.001]
["bitfinex","BTCUSD",1737970018625,0.0075318,98981.0,98979.0,0.001]
["bitfinex","BTCUSD",1737970019383,0.0075318,98981.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737970019995,0.0075318,98981.0,98980.0,0.001]
["bitfinex","BTCUSD",1737970020214,0.151541,98983.0,98980.0,0.001]
["bitfinex","BTCUSD",1737970020413,0.0808,98989.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737970020577,0.151537,98986.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737970020776,0.001,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970021380,0.003,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970021784,0.001,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970022217,0.00856394,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970022593,0.00756394,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970022794,0.00856394,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737970024151,0.00856394,98981.0,98980.0,0.24990251]
["bitfinex","BTCUSD",1737970024348,0.00856394,98981.0,98980.0,0.24889229]
["bitfinex","BTCUSD",1737970024580,0.00856394,98981.0,98980.0,0.74763629]
["bitfinex","BTCUSD",1737970024792,0.00856394,98981.0,98980.0,0.81099529]
["bitfinex","BTCUSD",1737970025015,0.00856394,98981.0,98980.0,0.96099529]
["bitfinex","BTCUSD",1737970025202,1.5e-07,98996.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737970025407,1.5e-07,98996.0,98992.0,0.39887429]
["bitfinex","BTCUSD",1737970026170,1.5e-07,98996.0,98992.0,0.68530929]
["bitfinex","BTCUSD",1737970026591,1.5e-07,98996.0,98992.0,0.68630929]
["bitfinex","BTCUSD",1737970027381,1.5e-07,98996.0,98992.0,0.70930929]
["bitfinex","BTCUSD",1737970027790,1.5e-07,98996.0,98992.0,0.83320929]
["bitfinex","BTCUSD",1737970027994,1.5e-07,98996.0,98992.0,0.86459901]
["bitfinex","BTCUSD",1737970028173,1.5e-07,98996.0,98992.0,0.82882501]
["bitfinex","BTCUSD",1737970028376,1.5e-07,98996.0,98992.0,0.64552187]
["bitfinex","BTCUSD",1737970028811,1.5e-07,98996.0,98992.0,0.65052187]
["bitfinex","BTCUSD",1737970028949,1.5e-07,98996.0,98992.0,0.64952187]
["bitfinex","BTCUSD",1737970029149,1.5e-07,98996.0,98992.0,2.14652187]
["bitfinex","BTCUSD",1737970029389,0.00129736,98993.0,98992.0,2.15552187]
["bitfinex","BTCUSD",1737970029747,0.00029736,98993.0,98992.0,2.16752187]
["bitfinex","BTCUSD",1737970030152,0.00129736,98993.0,98992.0,2.2001407]
["bitfinex","BTCUSD",1737970030600,0.00129736,98993.0,98992.0,0.6971407]
["bitfinex","BTCUSD",1737970031014,0.0756,99037.0,98995.0,0.173]
["bitfinex","BTCUSD",1737970031215,0.0757485,99037.0,99026.0,0.201966]
["bitfinex","BTCUSD",1737970031367,0.0757485,99037.0,99028.0,0.15147]
["bitfinex","BTCUSD",1737970031565,0.2272065,99037.0,99028.0,0.15147]
["bitfinex","BTCUSD",1737970031773,0.15146,99036.0,99020.0,0.201978]
["bitfinex","BTCUSD",1737970031975,0.201946,99036.0,99021.0,0.201977]
["bitfinex","BTCUSD",1737970032308,0.201946,99036.0,99011.0,0.15]
["bitfinex","BTCUSD",1737970032517,0.151469,99030.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737970032670,0.0757485,99037.0,99018.0,0.201981]
["bitfinex","BTCUSD",1737970032872,0.201961,99029.0,99020.0,0.001]
["bitfinex","BTCUSD",1737970033082,0.151483,99021.0,99020.0,0.001]
["bitfinex","BTCUSD",1737970033306,0.14978798,99030.0,98999.0,0.00941286]
["bitfinex","BTCUSD",1737970033519,0.151488,99018.0,99011.0,0.001]
["bitfinex","BTCUSD",1737970033718,0.24713527,99030.0,99011.0,0.004]
["bitfinex","BTCUSD",1737970033719,0.0756,99014.0,99011.0,0.004]
["bitfinex","BTCUSD",1737970034037,0.201993,99013.0,98998.0,0.202022]
["bitfinex","BTCUSD",1737970034239,0.0756,99014.0,98980.0,0.01268]
["bitfinex","BTCUSD",1737970034442,0.151501,99009.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737970034677,0.151498,99012.0,98998.0,0.202023]
["bitfinex","BTCUSD",1737970034875,0.151499,99011.0,99004.0,0.151507]
["bitfinex","BTCUSD",1737970035190,0.151501,99009.0,99002.0,0.151511]
["bitfinex","BTCUSD",1737970036348,0.151501,99009.0,99000.0,0.20202]
["bitfinex","BTCUSD",1737970036349,0.1515,99010.0,99004.0,0.001]
["bitfinex","BTCUSD",1737970036552,0.0756,99014.0,99004.0,0.001]
["bitfinex","BTCUSD",1737970036848,0.0756,99014.0,99002.0,0.003]
["bitfinex","BTCUSD",1737970036849,0.15151,99003.0,99002.0,0.003]
["bitfinex","BTCUSD",1737970037057,0.24885729,99003.0,99002.0,0.004]
["bitfinex","BTCUSD",1737970037248,0.32445729,99003.0,99002.0,0.004]
["bitfinex","BTCUSD",1737970037419,0.32445729,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1737970038572,0.32445729,99003.0,98978.0,0.202063]
["bitfinex","BTCUSD",1737970038573,0.17294729,99003.0,98978.0,0.202063]
["bitfinex","BTCUSD",1737970038776,0.09734729,99002.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737970038920,0.151535,98987.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737970039329,0.0776,99003.0,98981.0,0.09734729]
["bitfinex","BTCUSD",1737970039569,0.151521,98996.0,98989.0,0.15153]
["bitfinex","BTCUSD",1737970039811,0.0766,99003.0,98981.0,0.09734729]
["bitfinex","BTCUSD",1737970039812,0.0766,99003.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737970039981,0.151518,98998.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737970040387,0.151512,99002.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737970040607,0.202016,99002.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737970040818,0.151515,99000.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737970041395,0.151515,99000.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737970041592,0.151515,99000.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737970041792,0.09734729,98999.0,98959.0,0.0466]
["bitfinex","BTCUSD",1737970042035,0.202051,98985.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737970042235,0.151543,98982.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737970042606,0.151538,98985.0,98977.0,0.15159948]
["bitfinex","BTCUSD",1737970042820,0.151543,98982.0,98977.0,4.948e-05]
["bitfinex","BTCUSD",1737970043024,0.151548,98978.0,98977.0,0.00504948]
["bitfinex","BTCUSD",1737970043187,0.151548,98978.0,98977.0,4.948e-05]
["bitfinex","BTCUSD",1737970044012,0.151548,98978.0,98977.0,0.00104948]
["bitfinex","BTCUSD",1737970044424,0.24889529,98978.0,98977.0,0.00104948]
["bitfinex","BTCUSD",1737970044621,0.33169529,98978.0,98977.0,0.00104948]
["bitfinex","BTCUSD",1737970045602,0.33169529,98978.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970045803,0.33369529,98978.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970046209,0.238348,98978.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970048801,0.004,98978.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970049597,0.151543,98982.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970049801,0.284848,98986.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970049979,0.202043,98989.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970050176,0.202036,98992.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970050377,0.15154,98984.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970050584,0.001,98978.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970050792,0.15154,98984.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970051581,0.001,98982.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970052036,0.151541,98983.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970052230,0.20204,98990.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970052433,0.284817,99002.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970052641,0.284817,99002.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970052789,0.151525,98994.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970052990,0.151525,98994.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970053192,0.151525,98994.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970053898,0.151525,98994.0,98985.0,0.14995094]
["bitfinex","BTCUSD",1737970054297,0.152525,98994.0,98985.0,0.14995094]
["bitfinex","BTCUSD",1737970054530,0.151526,98993.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737970054779,0.202034,98993.0,98981.0,0.151544]
["bitfinex","BTCUSD",1737970054982,0.001,98994.0,98978.0,0.202065]
["bitfinex","BTCUSD",1737970055114,0.001,98994.0,98983.0,0.151539]
["bitfinex","BTCUSD",1737970055319,0.151527,98992.0,98983.0,0.151539]
["bitfinex","BTCUSD",1737970055512,0.151524,98994.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970056057,0.153524,98994.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970056255,0.151522,98995.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970056456,0.001,98992.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970056862,0.151526,98993.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970057268,0.153525,98994.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737970057456,0.001,98994.0,98977.0,0.00964371]
["bitfinex","BTCUSD",1737970057639,0.001,98994.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737970057839,0.001,98994.0,98980.0,0.202061]
["bitfinex","BTCUSD",1737970058038,0.001,98994.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970058246,0.151522,98996.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970058715,0.001,98992.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970058893,0.002,98992.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970059046,0.001,98992.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737970059251,0.00029736,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970060098,0.00029736,98996.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737970060355,0.00029736,98996.0,98981.0,0.002]
["bitfinex","BTCUSD",1737970060488,0.15181836,98996.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970060711,0.00029736,98996.0,98977.0,0.00964371]
["bitfinex","BTCUSD",1737970061014,0.00029736,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970061213,0.151526,98993.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737970061416,0.151523,98995.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970061617,0.151522,98995.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737970061872,0.151522,98995.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970062996,0.15080305,98995.0,98985.0,0.152537]
["bitfinex","BTCUSD",1737970063412,0.15181836,98996.0,98985.0,0.001]
["bitfinex","BTCUSD",1737970063618,0.151523,98995.0,98985.0,0.001]
["bitfinex","BTCUSD",1737970063820,0.00029736,98996.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737970064851,0.00029736,98996.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737970065159,0.00029736,98996.0,98989.0,0.15153]
["bitfinex","BTCUSD",1737970065742,0.00029736,98996.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737970065943,0.00029736,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970066412,0.15181936,98996.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737970066612,0.00029736,98996.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970066765,0.00029736,98996.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737970067105,0.00129736,98996.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737970067299,0.00029736,98996.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737970067607,0.00029736,98996.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737970067967,0.00029736,98996.0,98989.0,0.15153]
["bitfinex","BTCUSD",1737970068151,0.00129736,98996.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737970068777,0.00029736,98996.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737970069179,0.00029736,98996.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737970069970,0.00029736,98996.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737970070321,0.00029736,98996.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737970070520,0.00029736,98996.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970070720,0.00029736,98996.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737970071513,0.00029736,98996.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737970071740,0.00129736,98996.0,98977.0,0.00964371]
["bitfinex","BTCUSD",1737970071941,0.00102968,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970072142,2.968e-05,98996.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970072395,2.968e-05,98996.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970072570,0.00102968,98996.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970072960,2.968e-05,98996.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970073364,2.968e-05,98996.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970073650,2.968e-05,98996.0,98977.0,0.00964371]
["bitfinex","BTCUSD",1737970073861,2.968e-05,98996.0,98980.0,0.202061]
["bitfinex","BTCUSD",1737970074154,2.968e-05,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970074911,2.968e-05,98996.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970075112,2.968e-05,98996.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737970075458,2.968e-05,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970076203,0.15155168,98996.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970076881,0.151524,98994.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737970077101,2.968e-05,98996.0,98977.0,0.00964371]
["bitfinex","BTCUSD",1737970077277,0.14978798,98990.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970077516,0.151546,98980.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970077715,0.151542,98982.0,98977.0,0.00019108]
["bitfinex","BTCUSD",1737970078256,0.151539,98985.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737970078454,0.15154,98984.0,98977.0,0.15174108]
["bitfinex","BTCUSD",1737970079087,0.151541,98983.0,98977.0,0.15274108]
["bitfinex","BTCUSD",1737970079528,0.151541,98983.0,98977.0,0.15174108]
["bitfinex","BTCUSD",1737970079983,0.001,98984.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737970080153,0.001,98984.0,98983.0,0.151541]
["bitfinex","BTCUSD",1737970081618,0.151524,98994.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737970082048,0.151524,98994.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970082264,2.968e-05,98996.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970082433,0.353552,98995.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970082631,0.151527,98993.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737970083125,0.151527,98993.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970083249,0.15155168,98996.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970083463,0.15155168,98996.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970084314,0.151523,98995.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970084498,0.151524,98994.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970084702,0.15155068,98996.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970085699,0.001,98994.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970086331,0.151523,98995.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737970086531,0.151524,98994.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737970086911,0.151528,98992.0,98983.0,0.1516826]
["bitfinex","BTCUSD",1737970087117,0.151531,98990.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970087320,0.202032,98994.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970087523,0.151528,98992.0,98983.0,0.1516816]
["bitfinex","BTCUSD",1737970088197,0.001,98994.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970088400,0.151529,98991.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970088595,0.151529,98991.0,98983.0,0.1516826]
["bitfinex","BTCUSD",1737970089180,0.151529,98991.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970089799,0.151529,98991.0,98983.0,0.1516826]
["bitfinex","BTCUSD",1737970090318,0.202034,98993.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970090319,0.151536,98987.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970090516,0.202038,98991.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970090721,0.15153,98990.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970090934,0.151534,98988.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970091450,0.151535,98987.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970091649,0.151534,98988.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970091880,0.151539,98984.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737970092082,0.202038,98991.0,98972.0,0.2022166]
["bitfinex","BTCUSD",1737970092083,0.151541,98983.0,98972.0,0.2022166]
["bitfinex","BTCUSD",1737970092285,0.151541,98983.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737970092414,0.151541,98983.0,98973.0,0.202075]
["bitfinex","BTCUSD",1737970092603,0.151538,98985.0,98973.0,0.202075]
["bitfinex","BTCUSD",1737970092815,0.151538,98985.0,98977.0,0.151549]
["bitfinex","BTCUSD",1737970093267,0.002,98984.0,98977.0,0.151549]
["bitfinex","BTCUSD",1737970094238,0.002,98984.0,98975.0,0.151552]
["bitfinex","BTCUSD",1737970094439,0.151541,98983.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737970095099,0.00969772,98986.0,98977.0,0.15155]
["bitfinex","BTCUSD",1737970095402,0.151541,98983.0,98975.0,0.151553]
["bitfinex","BTCUSD",1737970095631,0.151541,98983.0,98976.0,0.1516926]
["bitfinex","BTCUSD",1737970096573,0.151538,98985.0,98976.0,0.1516926]
["bitfinex","BTCUSD",1737970096793,0.2117005,98987.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970096992,0.151543,98982.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970097191,0.15154,98984.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970097623,0.15154,98984.0,98976.0,0.1516926]
["bitfinex","BTCUSD",1737970097773,0.0096525,98987.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970097774,0.151544,98981.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970098194,0.0096525,98987.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970098396,0.151543,98982.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970099173,0.15155,98977.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970100598,0.15355,98977.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970100800,0.15455,98977.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970104095,0.29689729,98977.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970108271,0.37689729,98977.0,98976.0,0.0001416]
["bitfinex","BTCUSD",1737970108647,0.54989729,98977.0,98976.0,6e-07]
["bitfinex","BTCUSD",1737970108853,0.54989729,98977.0,98939.0,0.0001417]
["bitfinex","BTCUSD",1737970108854,0.151607,98940.0,98939.0,0.0001417]
["bitfinex","BTCUSD",1737970109063,0.39695429,98940.0,98939.0,0.0001417]
["bitfinex","BTCUSD",1737970109272,0.54695429,98940.0,98939.0,0.0001417]
["bitfinex","BTCUSD",1737970109481,0.55695429,98940.0,98939.0,0.0001417]
["bitfinex","BTCUSD",1737970110083,0.5563754,98940.0,98939.0,0.0001417]
["bitfinex","BTCUSD",1737970110327,0.5573754,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970111611,0.5563754,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970112026,0.5583754,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970112245,0.5593754,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970113164,0.5693754,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970113362,0.66474518,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970114269,0.5693754,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970115529,1.7451754,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970116180,1.74500841,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970117629,1.73500841,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970120392,1.74474057,98940.0,98939.0,0.00020172]
["bitfinex","BTCUSD",1737970120766,0.324608,98939.0,98938.0,0.01416476]
["bitfinex","BTCUSD",1737970120966,0.42195529,98939.0,98938.0,0.01428973]
["bitfinex","BTCUSD",1737970121387,0.74275529,98939.0,98938.0,0.01318002]
["bitfinex","BTCUSD",1737970121991,0.74575529,98939.0,98938.0,0.01306803]
["bitfinex","BTCUSD",1737970122888,0.74275529,98939.0,98938.0,0.01306803]
["bitfinex","BTCUSD",1737970123260,0.74575529,98939.0,98938.0,0.01306803]
["bitfinex","BTCUSD",1737970124282,0.74775529,98939.0,98938.0,0.01306803]
["bitfinex","BTCUSD",1737970130966,0.74775529,98939.0,98938.0,0.01320973]
["bitfinex","BTCUSD",1737970131327,0.74805287,98939.0,98938.0,0.01320973]
["bitfinex","BTCUSD",1737970135048,0.2289,98931.0,98908.0,0.00075]
["bitfinex","BTCUSD",1737970135221,0.230554,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970135453,0.32780755,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970136223,0.50080755,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970136432,0.50080755,98909.0,98908.0,0.00224104]
["bitfinex","BTCUSD",1737970137361,0.24890755,98909.0,98908.0,0.00224104]
["bitfinex","BTCUSD",1737970137769,0.24890755,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970138148,0.24990755,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970138361,0.24890755,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970138755,0.09734729,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970138957,0.202192,98916.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970139187,0.151646,98914.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970139390,0.09734729,98913.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970139593,0.00960159,98916.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970139794,0.09734729,98915.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970139995,0.151649,98913.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970140194,0.09734729,98915.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970140653,0.151654,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970140860,0.154654,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970141063,0.156654,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970141286,0.25100129,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970141508,0.24900129,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970141991,0.25100129,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970142245,0.25500129,98909.0,98908.0,0.00124104]
["bitfinex","BTCUSD",1737970143255,0.25500129,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970151050,0.10334729,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970152031,0.25500129,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970154443,0.25400129,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970154850,0.25429887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970160250,0.54953822,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970160424,0.63223822,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970160608,0.65223822,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970160870,0.55759887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970161339,0.40559887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970161477,0.35399887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970161692,0.35599887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970161876,0.33299887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970162080,0.33399887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970162329,0.33099887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970163095,0.33299887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970163297,0.35599887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970163553,0.35699887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970163908,0.35599887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970164541,0.35399887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970167214,0.35499887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970168000,0.35599887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970168163,0.09864487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970168366,0.25029887,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970168594,0.09864487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970168842,0.09764487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970169247,0.09864487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970169427,0.09764487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970169624,0.09664487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970170005,0.09764487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970170407,0.09664487,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970171164,0.09637695,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970173216,0.09637695,98909.0,98908.0,0.00238274]
["bitfinex","BTCUSD",1737970173945,0.11530387,98909.0,98908.0,0.00238274]
["bitfinex","BTCUSD",1737970174086,0.11530387,98909.0,98908.0,0.00438274]
["bitfinex","BTCUSD",1737970176103,0.09637695,98909.0,98908.0,0.00438274]
["bitfinex","BTCUSD",1737970178417,0.24803095,98909.0,98908.0,0.00438274]
["bitfinex","BTCUSD",1737970178653,0.29723572,98909.0,98908.0,0.00438274]
["bitfinex","BTCUSD",1737970179607,0.29723572,98909.0,98908.0,0.00338274]
["bitfinex","BTCUSD",1737970179874,0.29923572,98909.0,98908.0,0.00338274]
["bitfinex","BTCUSD",1737970180318,0.29723572,98909.0,98908.0,0.00338274]
["bitfinex","BTCUSD",1737970180548,0.26795586,98909.0,98908.0,0.00338274]
["bitfinex","BTCUSD",1737970180757,0.26795586,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970181085,0.27095586,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970181280,0.26795586,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970181693,0.26895586,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970183647,0.29095586,98909.0,98908.0,0.00138274]
["bitfinex","BTCUSD",1737970183852,0.29095586,98909.0,98896.0,0.0001417]
["bitfinex","BTCUSD",1737970183853,0.01,98905.0,98896.0,0.0001417]
["bitfinex","BTCUSD",1737970184064,0.42201929,98897.0,98896.0,0.0001417]
["bitfinex","BTCUSD",1737970184268,0.42201929,98897.0,98875.0,0.0001416]
["bitfinex","BTCUSD",1737970184269,0.432703,98877.0,98875.0,0.0001416]
["bitfinex","BTCUSD",1737970184492,0.87385029,98877.0,98875.0,0.0001416]
["bitfinex","BTCUSD",1737970185345,0.311723,98864.0,98863.0,1e-08]
["bitfinex","BTCUSD",1737970185546,0.174751,98846.0,98840.0,0.0001416]
["bitfinex","BTCUSD",1737970185671,0.27209829,98846.0,98840.0,0.0001416]
["bitfinex","BTCUSD",1737970186090,0.4410232,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970186698,0.4430232,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970186897,0.1182722,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970187375,0.2680232,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970187581,0.2930232,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970187785,0.3232063,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970187991,0.3262063,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970188143,0.33621621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970189338,0.33121621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970189551,0.48121621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970189725,1.65801621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970189927,1.63501621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970190073,1.63401621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970190610,1.63501621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970190825,1.63601621,98846.0,98845.0,0.00079906]
["bitfinex","BTCUSD",1737970191015,1.63501621,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970191441,1.60483311,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970192051,1.60383311,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970192634,1.30208211,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970193031,0.01892491,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970193639,0.1162722,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970194043,0.09834729,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970194484,0.09734729,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970194727,0.09834729,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970194844,0.001,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970195040,0.00970195,98847.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970195402,0.002,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970195698,0.001,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970195915,0.09734729,98847.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970196268,0.09734729,98847.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970197081,0.09734729,98846.0,98845.0,0.00294076]
["bitfinex","BTCUSD",1737970197298,0.24909829,98846.0,98845.0,0.00294076]
["bitfinex","BTCUSD",1737970197505,0.27209829,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970197729,0.27209829,98846.0,98845.0,0.00294076]
["bitfinex","BTCUSD",1737970197903,0.24909829,98846.0,98845.0,0.00294076]
["bitfinex","BTCUSD",1737970198107,0.24909829,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970198404,0.27087616,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970198692,0.27087616,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970198866,0.26787616,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970199074,0.27187616,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970199276,0.25309829,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970199600,0.25409829,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970199945,0.25309829,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970200367,0.25912693,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970200778,0.26212693,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970200982,0.25912693,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970201203,0.27790608,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970201475,0.27890608,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970201677,0.27890608,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970202042,0.27790608,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970202470,0.27790608,98846.0,98845.0,0.00294076]
["bitfinex","BTCUSD",1737970203521,0.30090608,98846.0,98845.0,0.00294076]
["bitfinex","BTCUSD",1737970204358,0.30090608,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970204599,0.45090608,98846.0,98845.0,0.00194076]
["bitfinex","BTCUSD",1737970204811,0.45190608,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970205102,0.45090608,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970205336,0.45390608,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970205770,0.45290608,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970206236,0.45390608,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970206451,1.7350935,98846.0,98845.0,0.00094076]
["bitfinex","BTCUSD",1737970206663,1.7350935,98846.0,98840.0,0.0001416]
["bitfinex","BTCUSD",1737970206664,0.301758,98841.0,98840.0,0.0001416]
["bitfinex","BTCUSD",1737970206862,0.42210529,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970207586,0.47099432,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970208655,0.47599432,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970208824,0.47099432,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970209760,0.47299432,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970210362,0.47799432,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970210586,1.65379432,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970211762,1.75114161,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970212203,1.65379432,98841.0,98840.0,0.00028993]
["bitfinex","BTCUSD",1737970212610,1.65379432,98841.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737970212611,0.173,98840.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737970212815,0.1518,98814.0,98813.0,0.0008804]
["bitfinex","BTCUSD",1737970213028,0.24914729,98814.0,98813.0,0.0008804]
["bitfinex","BTCUSD",1737970214268,0.26792644,98814.0,98813.0,0.0008804]
["bitfinex","BTCUSD",1737970214467,0.26992644,98814.0,98813.0,0.0008804]
["bitfinex","BTCUSD",1737970214888,0.02077915,98814.0,98813.0,0.0008804]
["bitfinex","BTCUSD",1737970215495,0.003,98814.0,98813.0,0.1526814]
["bitfinex","BTCUSD",1737970215704,0.003,98814.0,98813.0,0.2762814]
["bitfinex","BTCUSD",1737970216085,0.002,98814.0,98813.0,2.36249769]
["bitfinex","BTCUSD",1737970216272,0.003,98814.0,98813.0,2.69407669]
["bitfinex","BTCUSD",1737970216726,0.00029758,98863.0,98844.0,0.0786]
["bitfinex","BTCUSD",1737970216927,0.00965862,98858.0,98850.0,0.14978798]
["bitfinex","BTCUSD",1737970217155,0.00029758,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737970217968,0.00029758,98863.0,98862.0,0.1518564]
["bitfinex","BTCUSD",1737970219052,0.00029758,98863.0,98862.0,0.15286784]
["bitfinex","BTCUSD",1737970219253,0.00029758,98863.0,98862.0,0.32881513]
["bitfinex","BTCUSD",1737970219461,0.00029758,98863.0,98862.0,0.32780369]
["bitfinex","BTCUSD",1737970219663,0.00029758,98863.0,98862.0,0.47780369]
["bitfinex","BTCUSD",1737970220086,0.00029758,98863.0,98862.0,1.38657869]
["bitfinex","BTCUSD",1737970220299,0.00029758,98863.0,98862.0,1.75904069]
["bitfinex","BTCUSD",1737970220515,0.00029758,98863.0,98862.0,1.4818414]
["bitfinex","BTCUSD",1737970220732,0.00029758,98863.0,98862.0,0.4265564]
["bitfinex","BTCUSD",1737970221161,0.00029758,98863.0,98862.0,0.1518564]
["bitfinex","BTCUSD",1737970222052,0.00029758,98863.0,98862.0,0.1528564]
["bitfinex","BTCUSD",1737970222762,0.00029758,98863.0,98862.0,0.1518564]
["bitfinex","BTCUSD",1737970223212,0.00029758,98863.0,98862.0,0.15286784]
["bitfinex","BTCUSD",1737970223434,0.00029758,98863.0,98862.0,0.30286784]
["bitfinex","BTCUSD",1737970223640,0.00029758,98863.0,98862.0,0.5270854]
["bitfinex","BTCUSD",1737970224040,0.00029758,98863.0,98862.0,0.62443269]
["bitfinex","BTCUSD",1737970224248,0.00029758,98863.0,98862.0,0.67053269]
["bitfinex","BTCUSD",1737970224667,0.00029758,98863.0,98862.0,0.67153269]
["bitfinex","BTCUSD",1737970225030,0.00029758,98863.0,98862.0,0.67053269]
["bitfinex","BTCUSD",1737970225456,0.00029758,98909.0,98895.0,0.15]
["bitfinex","BTCUSD",1737970225616,0.00029758,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970225811,0.00029758,98909.0,98908.0,0.15266686]
["bitfinex","BTCUSD",1737970226017,0.00029758,98909.0,98908.0,1.88132686]
["bitfinex","BTCUSD",1737970226219,0.00029758,98909.0,98908.0,0.278827]
["bitfinex","BTCUSD",1737970226624,0.00079212,98909.0,98908.0,0.278827]
["bitfinex","BTCUSD",1737970226828,0.00079212,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970227071,0.00079212,98909.0,98908.0,0.16166641]
["bitfinex","BTCUSD",1737970227281,0.00079212,98909.0,98908.0,0.01001041]
["bitfinex","BTCUSD",1737970227699,0.00079212,98909.0,98895.0,0.01184]
["bitfinex","BTCUSD",1737970227916,0.00079212,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970228109,0.00179212,98909.0,98908.0,0.156656]
["bitfinex","BTCUSD",1737970228420,0.00079212,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970228657,0.00079212,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970229056,0.00079212,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970229497,0.00079212,98909.0,98908.0,0.651839]
["bitfinex","BTCUSD",1737970229673,0.00079212,98909.0,98908.0,0.233856]
["bitfinex","BTCUSD",1737970229858,0.00079212,98909.0,98908.0,0.417569]
["bitfinex","BTCUSD",1737970230252,0.00079212,98909.0,98908.0,0.420569]
["bitfinex","BTCUSD",1737970230531,0.00079212,98909.0,98908.0,0.236856]
["bitfinex","BTCUSD",1737970230732,0.00079212,98909.0,98908.0,0.232856]
["bitfinex","BTCUSD",1737970230958,0.00179212,98909.0,98908.0,0.235856]
["bitfinex","BTCUSD",1737970231101,0.00179212,98909.0,98908.0,0.237856]
["bitfinex","BTCUSD",1737970231664,0.00179212,98909.0,98908.0,0.235856]
["bitfinex","BTCUSD",1737970231861,0.00079212,98909.0,98908.0,0.232856]
["bitfinex","BTCUSD",1737970232064,0.00179212,98909.0,98908.0,0.237856]
["bitfinex","BTCUSD",1737970233453,0.00079212,98909.0,98908.0,0.234856]
["bitfinex","BTCUSD",1737970233688,0.00179212,98909.0,98908.0,0.237856]
["bitfinex","BTCUSD",1737970233873,0.00179212,98909.0,98908.0,0.24586794]
["bitfinex","BTCUSD",1737970234068,0.00079212,98909.0,98908.0,0.24286794]
["bitfinex","BTCUSD",1737970234274,0.00079212,98909.0,98908.0,0.24486794]
["bitfinex","BTCUSD",1737970234472,0.00179212,98909.0,98908.0,0.24786794]
["bitfinex","BTCUSD",1737970234643,0.00179212,98909.0,98908.0,0.24586794]
["bitfinex","BTCUSD",1737970235153,0.00179212,98909.0,98908.0,0.24786794]
["bitfinex","BTCUSD",1737970235569,0.00179212,98909.0,98908.0,0.24586794]
["bitfinex","BTCUSD",1737970235770,0.00179212,98909.0,98908.0,0.16466794]
["bitfinex","BTCUSD",1737970235970,0.00179212,98909.0,98908.0,0.16666794]
["bitfinex","BTCUSD",1737970236457,0.00079212,98909.0,98908.0,0.16366794]
["bitfinex","BTCUSD",1737970236871,0.00179212,98909.0,98908.0,0.16666794]
["bitfinex","BTCUSD",1737970237035,0.00079212,98909.0,98908.0,0.16366794]
["bitfinex","BTCUSD",1737970237244,0.00079212,98909.0,98908.0,0.16166794]
["bitfinex","BTCUSD",1737970237442,0.00179212,98909.0,98908.0,0.16666794]
["bitfinex","BTCUSD",1737970239089,0.00179212,98909.0,98908.0,0.16466794]
["bitfinex","BTCUSD",1737970239509,0.00179212,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970239720,0.00079212,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970240130,0.00179212,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970240333,0.09813941,98909.0,98904.0,0.00995279]
["bitfinex","BTCUSD",1737970240540,0.00079212,98909.0,98908.0,0.002]
["bitfinex","BTCUSD",1737970240758,0.00079212,98909.0,98908.0,0.005]
["bitfinex","BTCUSD",1737970241054,0.00079212,98909.0,98908.0,0.003]
["bitfinex","BTCUSD",1737970241292,0.00079212,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970241394,0.00079212,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970241861,0.00079212,98909.0,98908.0,0.15466698]
["bitfinex","BTCUSD",1737970242123,0.00079212,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970242646,0.00079212,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970243273,0.0005242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970243501,0.0005242,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970244364,0.0005242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970244592,0.0015242,98909.0,98908.0,0.15566686]
["bitfinex","BTCUSD",1737970244797,0.0015242,98909.0,98908.0,0.156656]
["bitfinex","BTCUSD",1737970245431,0.0015242,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970245773,0.0015242,98909.0,98908.0,0.156656]
["bitfinex","BTCUSD",1737970245960,0.0005242,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970246165,0.0005242,98909.0,98908.0,0.15466687]
["bitfinex","BTCUSD",1737970246369,0.0015242,98909.0,98908.0,0.15766687]
["bitfinex","BTCUSD",1737970246507,0.0005242,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970246863,0.0015242,98909.0,98908.0,0.156656]
["bitfinex","BTCUSD",1737970247070,0.0015242,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970247268,0.0005242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970247507,0.0015242,98909.0,98908.0,0.156656]
["bitfinex","BTCUSD",1737970247916,0.0015242,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970248280,0.0015242,98909.0,98908.0,0.156656]
["bitfinex","BTCUSD",1737970248800,0.0015242,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970248946,0.0005242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970249156,0.0005242,98909.0,98908.0,0.152656]
["bitfinex","BTCUSD",1737970249352,0.0005242,98909.0,98908.0,0.155656]
["bitfinex","BTCUSD",1737970250358,0.0005242,98909.0,98908.0,0.004]
["bitfinex","BTCUSD",1737970250984,0.0005242,98909.0,98908.0,0.003]
["bitfinex","BTCUSD",1737970251194,0.0005242,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970251399,0.0005242,98909.0,98908.0,0.155656]
["bitfinex","BTCUSD",1737970251837,0.0005242,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970252091,0.0015242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970252488,0.0015242,98909.0,98908.0,0.154656]
["bitfinex","BTCUSD",1737970252689,0.0015242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970253108,0.0015242,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970253314,0.0015242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970253537,0.0005242,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970253667,0.0005242,98909.0,98908.0,0.30466683]
["bitfinex","BTCUSD",1737970253889,0.0005242,98909.0,98908.0,0.301656]
["bitfinex","BTCUSD",1737970254096,0.0005242,98909.0,98908.0,0.74588129]
["bitfinex","BTCUSD",1737970254294,0.0005242,98909.0,98908.0,0.59253529]
["bitfinex","BTCUSD",1737970254648,0.0005242,98909.0,98908.0,0.50150429]
["bitfinex","BTCUSD",1737970255891,0.0005242,98909.0,98908.0,0.50350429]
["bitfinex","BTCUSD",1737970256244,0.0005242,98909.0,98908.0,0.40100329]
["bitfinex","BTCUSD",1737970256475,0.0005242,98909.0,98908.0,0.61595329]
["bitfinex","BTCUSD",1737970256706,0.0005242,98909.0,98908.0,0.301656]
["bitfinex","BTCUSD",1737970257120,0.0015242,98909.0,98908.0,0.304656]
["bitfinex","BTCUSD",1737970257331,0.0005242,98909.0,98908.0,0.303656]
["bitfinex","BTCUSD",1737970257692,0.0015242,98909.0,98908.0,0.304656]
["bitfinex","BTCUSD",1737970258096,0.0015242,98909.0,98908.0,0.306656]
["bitfinex","BTCUSD",1737970258308,0.0015242,98909.0,98908.0,0.33816512]
["bitfinex","BTCUSD",1737970258509,0.0015242,98909.0,98908.0,0.33616512]
["bitfinex","BTCUSD",1737970258836,0.0015242,98909.0,98908.0,0.33316512]
["bitfinex","BTCUSD",1737970258997,0.0005242,98909.0,98908.0,0.302656]
["bitfinex","BTCUSD",1737970259194,0.0015242,98909.0,98908.0,0.33718861]
["bitfinex","BTCUSD",1737970259830,0.0015242,98909.0,98908.0,0.53495561]
["bitfinex","BTCUSD",1737970260058,0.0015242,98909.0,98908.0,0.45095561]
["bitfinex","BTCUSD",1737970260270,0.0015242,98909.0,98908.0,0.34018861]
["bitfinex","BTCUSD",1737970261009,0.0015242,98909.0,98908.0,0.34033021]
["bitfinex","BTCUSD",1737970261166,0.0015242,98909.0,98908.0,0.61610021]
["bitfinex","BTCUSD",1737970261504,0.0015242,98909.0,98908.0,0.51947421]
["bitfinex","BTCUSD",1737970261946,0.0015242,98909.0,98908.0,0.45838521]
["bitfinex","BTCUSD",1737970262181,0.1521782,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970262382,0.1521782,98909.0,98908.0,0.0011416]
["bitfinex","BTCUSD",1737970262588,0.1521782,98909.0,98908.0,0.0041416]
["bitfinex","BTCUSD",1737970263012,0.1521782,98909.0,98908.0,0.0011416]
["bitfinex","BTCUSD",1737970263450,0.1521782,98909.0,98908.0,0.0041416]
["bitfinex","BTCUSD",1737970263665,0.1521782,98909.0,98908.0,0.0031416]
["bitfinex","BTCUSD",1737970263875,0.1521782,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970264289,0.0005242,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970264491,0.0005242,98909.0,98908.0,0.1527976]
["bitfinex","BTCUSD",1737970264696,0.0005242,98909.0,98908.0,0.0011416]
["bitfinex","BTCUSD",1737970264904,0.0005242,98909.0,98908.0,0.1527976]
["bitfinex","BTCUSD",1737970265106,0.0005242,98909.0,98908.0,0.1517976]
["bitfinex","BTCUSD",1737970265313,0.0005242,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970265487,0.1521782,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970265963,0.1519782,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970266579,0.24932549,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970266712,0.37872549,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970267159,0.55172549,98909.0,98908.0,0.0001416]
["bitfinex","BTCUSD",1737970267365,0.0809,98873.0,98863.0,0.0001417]
["bitfinex","BTCUSD",1737970267549,0.202285,98870.0,98863.0,0.0001417]
["bitfinex","BTCUSD",1737970267763,0.151723,98864.0,98863.0,0.0001417]
["bitfinex","BTCUSD",1737970268121,0.151721,98866.0,98863.0,0.0001417]
["bitfinex","BTCUSD",1737970268317,0.151723,98864.0,98863.0,0.0001417]
["bitfinex","BTCUSD",1737970268678,0.151723,98864.0,98863.0,0.00031204]
["bitfinex","BTCUSD",1737970269701,0.24907029,98864.0,98863.0,0.00231204]
["bitfinex","BTCUSD",1737970270103,0.32997029,98864.0,98863.0,0.00231204]
["bitfinex","BTCUSD",1737970270303,0.55147029,98864.0,98863.0,0.00331204]
["bitfinex","BTCUSD",1737970270684,0.55147029,98864.0,98863.0,0.00031204]
["bitfinex","BTCUSD",1737970271100,2.12377029,98864.0,98863.0,4e-08]
["bitfinex","BTCUSD",1737970271300,2.13377029,98864.0,98863.0,4e-08]
["bitfinex","BTCUSD",1737970271498,2.13277029,98864.0,98863.0,4e-08]
["bitfinex","BTCUSD",1737970271934,2.13377029,98864.0,98863.0,0.00100004]
["bitfinex","BTCUSD",1737970272085,2.13377029,98864.0,98863.0,4e-08]
["bitfinex","BTCUSD",1737970272498,2.13577029,98864.0,98863.0,4e-08]
["bitfinex","BTCUSD",1737970272694,2.13577029,98864.0,98814.0,0.0001417]
["bitfinex","BTCUSD",1737970272695,0.151798,98815.0,98814.0,0.0001417]
["bitfinex","BTCUSD",1737970272849,0.151798,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970274864,0.24914529,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970275052,0.25014529,98815.0,98814.0,0.0012721]
["bitfinex","BTCUSD",1737970275256,0.25014529,98815.0,98814.0,0.0022721]
["bitfinex","BTCUSD",1737970277691,0.001,98815.0,98814.0,0.0022721]
["bitfinex","BTCUSD",1737970278124,0.001,98815.0,98814.0,0.0012721]
["bitfinex","BTCUSD",1737970278322,0.24914529,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970278574,0.25014529,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970278768,0.25114529,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970280534,0.002,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970280743,0.002,98815.0,98814.0,0.1520721]
["bitfinex","BTCUSD",1737970281415,0.002,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970281753,0.001,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970281956,0.15179,98821.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970282157,0.151798,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970282431,0.20239,98819.0,98814.0,0.0012721]
["bitfinex","BTCUSD",1737970282630,0.09734729,98821.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970282631,0.24913829,98821.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970282792,0.151792,98820.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970282996,0.001,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970283202,0.09713152,98821.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970283420,0.151798,98816.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970283631,0.001,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970284182,0.202388,98820.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970284332,0.24914529,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970285540,0.002,98820.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970285738,0.151793,98819.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970285926,0.001,98815.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970286356,0.001,98815.0,98814.0,0.1520721]
["bitfinex","BTCUSD",1737970286487,0.00090918,98815.0,98814.0,0.1520721]
["bitfinex","BTCUSD",1737970287337,0.00190918,98815.0,98814.0,0.1520721]
["bitfinex","BTCUSD",1737970287781,0.151784,98825.0,98816.0,0.151796]
["bitfinex","BTCUSD",1737970288048,0.202371,98828.0,98814.0,0.1530721]
["bitfinex","BTCUSD",1737970288342,0.151785,98824.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970288613,0.151783,98825.0,98817.0,0.151794]
["bitfinex","BTCUSD",1737970289064,0.15168071,98825.0,98817.0,0.151794]
["bitfinex","BTCUSD",1737970289533,0.24912729,98827.0,98816.0,0.202396]
["bitfinex","BTCUSD",1737970289731,0.01,98866.0,98814.0,0.0002721]
["bitfinex","BTCUSD",1737970289732,0.151757,98842.0,98817.0,0.14978798]
["bitfinex","BTCUSD",1737970289978,0.151751,98847.0,98818.0,0.00101177]
["bitfinex","BTCUSD",1737970290181,0.202317,98855.0,98818.0,0.00101177]
["bitfinex","BTCUSD",1737970290182,0.151728,98861.0,98839.0,0.202349]
["bitfinex","BTCUSD",1737970290382,0.078,98873.0,98840.0,0.00101159]
["bitfinex","BTCUSD",1737970290592,0.151704,98877.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737970290853,0.202276,98875.0,98841.0,0.24734729]
["bitfinex","BTCUSD",1737970291049,0.15202358,98863.0,98852.0,0.151741]
["bitfinex","BTCUSD",1737970291249,0.00029758,98863.0,98856.0,0.151734]
["bitfinex","BTCUSD",1737970291456,0.00029758,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737970291890,0.00129758,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737970292306,0.00029758,98863.0,98862.0,0.1518564]
["bitfinex","BTCUSD",1737970293130,0.00029758,98863.0,98862.0,0.16265181]
["bitfinex","BTCUSD",1737970293262,0.00029758,98863.0,98862.0,0.1616404]
["bitfinex","BTCUSD",1737970294129,0.00129758,98863.0,98862.0,0.1616404]
["bitfinex","BTCUSD",1737970294543,0.00029758,98863.0,98862.0,0.1616404]
["bitfinex","BTCUSD",1737970294955,0.00129758,98863.0,98862.0,0.40999906]
["bitfinex","BTCUSD",1737970295156,0.00129758,98863.0,98862.0,0.40898769]
["bitfinex","BTCUSD",1737970295385,0.00029758,98863.0,98862.0,0.40898769]
["bitfinex","BTCUSD",1737970295782,0.00029758,98863.0,98862.0,0.52217869]
["bitfinex","BTCUSD",1737970295960,0.00029758,98863.0,98862.0,0.52117869]
["bitfinex","BTCUSD",1737970296321,0.00129758,98863.0,98862.0,0.52617869]
["bitfinex","BTCUSD",1737970296664,0.00129758,98863.0,98862.0,0.52717869]
["bitfinex","BTCUSD",1737970297295,0.00129758,98863.0,98862.0,0.52617869]
["bitfinex","BTCUSD",1737970297519,0.00129758,98863.0,98862.0,0.52817869]
["bitfinex","BTCUSD",1737970297719,0.00129758,98863.0,98862.0,0.52717869]
["bitfinex","BTCUSD",1737970298905,0.00129758,98863.0,98862.0,0.4808514]
["bitfinex","BTCUSD",1737970299113,0.00129758,98863.0,98862.0,0.3176404]
["bitfinex","BTCUSD",1737970299555,0.00129758,98863.0,98862.0,0.1676404]
["bitfinex","BTCUSD",1737970299741,0.00129758,98863.0,98862.0,0.1578564]
["bitfinex","BTCUSD",1737970300998,0.00129758,98863.0,98862.0,0.0071304]
["bitfinex","BTCUSD",1737970301609,0.00129758,98863.0,98862.0,0.1588564]
["bitfinex","BTCUSD",1737970301813,0.00129758,98863.0,98862.0,0.0071304]
["bitfinex","BTCUSD",1737970302022,0.00129758,98863.0,98862.0,0.0021304]
["bitfinex","BTCUSD",1737970302222,0.00029758,98863.0,98862.0,0.0021304]
["bitfinex","BTCUSD",1737970302424,0.00029758,98863.0,98862.0,0.1558564]
["bitfinex","BTCUSD",1737970302622,0.00029758,98863.0,98862.0,0.1538564]
["bitfinex","BTCUSD",1737970302972,0.00029758,98863.0,98862.0,0.1548564]
["bitfinex","BTCUSD",1737970303183,0.00029758,98863.0,98862.0,0.1528564]
["bitfinex","BTCUSD",1737970303379,0.00029758,98863.0,98862.0,0.1538564]
["bitfinex","BTCUSD",1737970303974,0.00029758,98863.0,98862.0,0.0021304]
["bitfinex","BTCUSD",1737970305086,0.00029758,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970305291,0.00029758,98863.0,98862.0,0.0021304]
["bitfinex","BTCUSD",1737970305687,0.00029758,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970305827,0.00029758,98863.0,98862.0,0.1538564]
["bitfinex","BTCUSD",1737970306356,0.00029758,98863.0,98862.0,0.0021304]
["bitfinex","BTCUSD",1737970306531,0.00029758,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970306740,0.15202258,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970307288,0.33256987,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970307499,0.41091847,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970307694,1.73775944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970308108,1.75756478,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970308947,1.73456478,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970309347,1.71575944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970309765,1.72375944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970309976,1.73775944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970310393,1.74575944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970310814,1.74375944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970311220,1.74675944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970311604,1.72375944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970311816,1.71475944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970312017,1.72075944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970312438,1.71475944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970312710,1.72075944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970312933,1.71475944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970313149,0.25935944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970313385,0.26835944,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970313588,0.00329758,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970313799,0.00029758,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970314218,0.00229758,98863.0,98862.0,0.15286791]
["bitfinex","BTCUSD",1737970314416,0.00229758,98863.0,98862.0,0.1518564]
["bitfinex","BTCUSD",1737970314861,0.00029758,98863.0,98862.0,0.1518564]
["bitfinex","BTCUSD",1737970315073,0.00529758,98863.0,98862.0,0.1528564]
["bitfinex","BTCUSD",1737970315282,0.00629758,98863.0,98862.0,0.3028564]
["bitfinex","BTCUSD",1737970315487,0.00129758,98863.0,98862.0,0.3018564]
["bitfinex","BTCUSD",1737970316325,0.00229758,98863.0,98862.0,0.3068564]
["bitfinex","BTCUSD",1737970316555,0.00129758,98863.0,98862.0,0.3068564]
["bitfinex","BTCUSD",1737970316761,0.00029758,98863.0,98862.0,0.3018564]
["bitfinex","BTCUSD",1737970316974,0.00129758,98863.0,98862.0,0.31793266]
["bitfinex","BTCUSD",1737970317205,0.00129758,98863.0,98862.0,0.1578564]
["bitfinex","BTCUSD",1737970317633,0.00129758,98863.0,98862.0,0.1598564]
["bitfinex","BTCUSD",1737970317846,0.00129758,98863.0,98862.0,0.0081304]
["bitfinex","BTCUSD",1737970318052,0.00129758,98863.0,98862.0,0.0061304]
["bitfinex","BTCUSD",1737970318262,0.15302258,98863.0,98862.0,0.0061304]
["bitfinex","BTCUSD",1737970318492,0.15302258,98863.0,98862.0,0.0081304]
["bitfinex","BTCUSD",1737970318905,0.15202258,98863.0,98862.0,0.0021304]
["bitfinex","BTCUSD",1737970319117,0.15302258,98863.0,98862.0,0.0071304]
["bitfinex","BTCUSD",1737970319328,0.25036987,98863.0,98862.0,0.0071304]
["bitfinex","BTCUSD",1737970319541,0.24936987,98863.0,98862.0,0.0021304]
["bitfinex","BTCUSD",1737970319764,0.24936987,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970319971,0.25236987,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970320218,0.26922802,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970320635,0.26822802,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970320849,0.34642802,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970321287,0.32756987,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970321626,0.33056987,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970321839,0.32742587,98863.0,98862.0,0.0001304]
["bitfinex","BTCUSD",1737970322036,0.32742587,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970323122,0.34626505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970324156,0.27006505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970324361,0.02099276,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970324565,0.11834005,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970324716,0.26806505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970325100,0.01899276,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970325677,0.17371776,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970325806,0.01899276,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970326215,0.02299276,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970326431,0.02099276,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970326649,0.15187858,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970326890,0.15187858,98863.0,98862.0,0.1529981]
["bitfinex","BTCUSD",1737970326891,0.00015358,98863.0,98862.0,0.1529981]
["bitfinex","BTCUSD",1737970327846,0.00015358,98863.0,98862.0,0.3029981]
["bitfinex","BTCUSD",1737970328252,0.00015358,98863.0,98862.0,0.3019981]
["bitfinex","BTCUSD",1737970328656,0.00015358,98863.0,98862.0,0.3029981]
["bitfinex","BTCUSD",1737970329897,0.00015358,98863.0,98862.0,0.40034539]
["bitfinex","BTCUSD",1737970330829,0.00015358,98863.0,98862.0,0.3029981]
["bitfinex","BTCUSD",1737970331237,0.00015358,98863.0,98862.0,0.3049981]
["bitfinex","BTCUSD",1737970331442,0.00015358,98863.0,98862.0,0.3039981]
["bitfinex","BTCUSD",1737970331913,0.00015358,98863.0,98862.0,0.3079981]
["bitfinex","BTCUSD",1737970332146,0.00015358,98863.0,98862.0,0.3039981]
["bitfinex","BTCUSD",1737970332350,0.00015358,98863.0,98862.0,0.3079981]
["bitfinex","BTCUSD",1737970332567,0.00015358,98863.0,98862.0,0.3059981]
["bitfinex","BTCUSD",1737970332770,0.00015358,98863.0,98862.0,0.3019981]
["bitfinex","BTCUSD",1737970332977,0.00015358,98863.0,98862.0,0.3039981]
["bitfinex","BTCUSD",1737970333180,0.00015358,98863.0,98862.0,0.3079981]
["bitfinex","BTCUSD",1737970333398,0.00015358,98863.0,98862.0,0.3059981]
["bitfinex","BTCUSD",1737970334258,0.00015358,98863.0,98862.0,0.3079981]
["bitfinex","BTCUSD",1737970334467,0.00015358,98863.0,98862.0,0.1579981]
["bitfinex","BTCUSD",1737970335502,0.00015358,98863.0,98862.0,0.1539981]
["bitfinex","BTCUSD",1737970335916,0.00015358,98863.0,98862.0,0.1519981]
["bitfinex","BTCUSD",1737970336305,0.00015358,98863.0,98862.0,0.1529981]
["bitfinex","BTCUSD",1737970336707,0.24922587,98863.0,98862.0,0.0052721]
["bitfinex","BTCUSD",1737970336931,0.24922587,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970337272,0.24922587,98863.0,98862.0,0.0012721]
["bitfinex","BTCUSD",1737970337477,0.29422587,98863.0,98862.0,0.0012721]
["bitfinex","BTCUSD",1737970337698,0.34323764,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970338315,0.35345723,98863.0,98862.0,0.0042721]
["bitfinex","BTCUSD",1737970338518,0.35345723,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970339128,0.35645723,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970339337,0.35745723,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970339699,0.35645723,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970339915,0.18393735,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970340217,0.18593735,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970340825,0.02399276,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970341175,0.02399276,98863.0,98862.0,0.1519981]
["bitfinex","BTCUSD",1737970341581,0.17571776,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970341789,0.27306505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970342007,0.27006505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970342228,0.26806505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970342442,0.31676505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970343103,0.31976505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970343539,0.32176505,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970343761,0.33177465,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970344188,0.36197839,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970346144,0.35988849,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970348329,0.31118849,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970348479,0.0621162,98863.0,98862.0,0.0002721]
["bitfinex","BTCUSD",1737970348691,0.0521066,98863.0,98862.0,0.1519981]
["bitfinex","BTCUSD",1737970349101,0.00947736,98863.0,98862.0,1.07099176]
["bitfinex","BTCUSD",1737970349307,3.6e-07,98863.0,98862.0,1.22539984]
["bitfinex","BTCUSD",1737970349522,0.00029736,98909.0,98889.0,0.301685]
["bitfinex","BTCUSD",1737970349729,0.00029736,98909.0,98893.0,0.151679]
["bitfinex","BTCUSD",1737970351723,0.00029736,98909.0,98887.0,0.00996455]
["bitfinex","BTCUSD",1737970351922,0.00029736,98909.0,98893.0,0.003]
["bitfinex","BTCUSD",1737970351923,0.151675,98896.0,98893.0,0.003]
["bitfinex","BTCUSD",1737970352127,0.151677,98894.0,98893.0,0.003]
["bitfinex","BTCUSD",1737970352338,0.09734729,98895.0,98893.0,0.003]
["bitfinex","BTCUSD",1737970352339,0.151675,98896.0,98893.0,0.001]
["bitfinex","BTCUSD",1737970352543,0.01024685,98909.0,98894.0,0.202236]
["bitfinex","BTCUSD",1737970352741,0.151659,98906.0,98894.0,0.202236]
["bitfinex","BTCUSD",1737970352943,0.09734729,98905.0,98900.0,0.151667]
["bitfinex","BTCUSD",1737970353150,0.24900729,98905.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737970353361,0.09734729,98905.0,98890.0,0.202243]
["bitfinex","BTCUSD",1737970353563,0.09734729,98905.0,98892.0,0.151679]
["bitfinex","BTCUSD",1737970353767,0.15167,98899.0,98893.0,0.151678]
["bitfinex","BTCUSD",1737970353964,0.15167,98899.0,98894.0,0.001]
["bitfinex","BTCUSD",1737970354198,0.09734729,98905.0,98894.0,0.001]
["bitfinex","BTCUSD",1737970354420,0.151663,98904.0,98895.0,0.202234]
["bitfinex","BTCUSD",1737970354625,0.09734729,98905.0,98895.0,0.151675]
["bitfinex","BTCUSD",1737970354841,0.20222,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1737970355015,0.151668,98900.0,98894.0,0.001]
["bitfinex","BTCUSD",1737970355193,0.202208,98908.0,98894.0,0.001]
["bitfinex","BTCUSD",1737970355374,0.00029736,98909.0,98902.0,0.151663]
["bitfinex","BTCUSD",1737970355576,0.00029736,98909.0,98879.0,0.21234603]
["bitfinex","BTCUSD",1737970355577,0.00029736,98909.0,98905.0,0.151659]
["bitfinex","BTCUSD",1737970355800,0.00029736,98909.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737970356160,0.00029736,98909.0,98905.0,0.151659]
["bitfinex","BTCUSD",1737970356430,0.00029736,98909.0,98903.0,0.151663]
["bitfinex","BTCUSD",1737970356635,0.151657,98907.0,98902.0,0.20222]
["bitfinex","BTCUSD",1737970357009,0.15166,98905.0,98899.0,0.151668]
["bitfinex","BTCUSD",1737970357418,0.151665,98902.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737970357618,0.202208,98908.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737970357833,0.0007919,98909.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737970358251,0.1524469,98909.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737970358821,0.0007919,98909.0,98898.0,0.404456]
["bitfinex","BTCUSD",1737970359029,0.1524459,98909.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737970359231,0.1524459,98909.0,98903.0,0.152662]
["bitfinex","BTCUSD",1737970359436,0.0007919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970360057,0.0007919,98909.0,98908.0,0.15266694]
["bitfinex","BTCUSD",1737970360294,0.0007919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970361122,0.0007919,98909.0,98904.0,0.404432]
["bitfinex","BTCUSD",1737970361123,0.0007919,98909.0,98904.0,0.202216]
["bitfinex","BTCUSD",1737970361365,0.0007919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970362080,0.0007919,98909.0,98908.0,0.155656]
["bitfinex","BTCUSD",1737970362294,0.0017919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970362646,0.0007919,98909.0,98908.0,0.152656]
["bitfinex","BTCUSD",1737970363530,0.0007919,98909.0,98908.0,0.001]
["bitfinex","BTCUSD",1737970363682,0.0007919,98909.0,98908.0,0.152656]
["bitfinex","BTCUSD",1737970364442,0.0007919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970365268,0.0007919,98909.0,98908.0,0.152656]
["bitfinex","BTCUSD",1737970365690,0.0007919,98909.0,98904.0,0.202215]
["bitfinex","BTCUSD",1737970365944,0.0007919,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970366149,0.0007919,98909.0,98908.0,0.002]
["bitfinex","BTCUSD",1737970366350,0.0007919,98909.0,98908.0,0.153656]
["bitfinex","BTCUSD",1737970367375,0.0007919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970367714,0.0007919,98909.0,98908.0,0.152656]
["bitfinex","BTCUSD",1737970368155,0.0007919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970368903,0.0007919,98909.0,98908.0,0.152656]
["bitfinex","BTCUSD",1737970369367,0.0007919,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737970370753,0.0007919,98909.0,98908.0,0.25201416]
["bitfinex","BTCUSD",1737970370959,0.0007919,98909.0,98908.0,0.24900329]
["bitfinex","BTCUSD",1737970371304,0.0007919,98909.0,98908.0,0.25000329]
["bitfinex","BTCUSD",1737970371529,0.0007919,98909.0,98908.0,0.24900329]
["bitfinex","BTCUSD",1737970372137,0.0007919,98909.0,98908.0,1.27587229]
["bitfinex","BTCUSD",1737970372354,0.0007919,98909.0,98908.0,1.28387229]
["bitfinex","BTCUSD",1737970373109,0.0007919,98909.0,98908.0,1.28587229]
["bitfinex","BTCUSD",1737970373317,9e-07,98909.0,98908.0,1.38207229]
["bitfinex","BTCUSD",1737970373502,0.00029736,98948.0,98938.0,0.15161]
["bitfinex","BTCUSD",1737970373983,0.00044591,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1737970375114,0.00044591,98939.0,98938.0,0.15461]
["bitfinex","BTCUSD",1737970375319,0.00044591,98939.0,98938.0,0.4029678]
["bitfinex","BTCUSD",1737970375524,0.00044591,98939.0,98938.0,0.40195729]
["bitfinex","BTCUSD",1737970376164,0.00044591,98939.0,98938.0,0.40295729]
["bitfinex","BTCUSD",1737970376363,0.00044591,98939.0,98938.0,0.41280338]
["bitfinex","BTCUSD",1737970376566,0.00044591,98939.0,98938.0,0.41180338]
["bitfinex","BTCUSD",1737970376986,0.00044591,98939.0,98938.0,0.41280338]
["bitfinex","BTCUSD",1737970377460,0.00044591,98939.0,98938.0,0.40980338]
["bitfinex","BTCUSD",1737970377717,0.00044591,98939.0,98938.0,0.31245609]
["bitfinex","BTCUSD",1737970377911,0.00044591,98939.0,98938.0,0.16545609]
["bitfinex","BTCUSD",1737970378111,0.00044591,98939.0,98938.0,0.15561]
["bitfinex","BTCUSD",1737970379041,0.00044591,98939.0,98938.0,0.15461]
["bitfinex","BTCUSD",1737970379249,0.00044591,98939.0,98938.0,0.15561]
["bitfinex","BTCUSD",1737970379684,0.00044591,98939.0,98938.0,0.15461]
["bitfinex","BTCUSD",1737970380091,0.00044591,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1737970380525,0.00044591,98939.0,98938.0,0.15362062]
["bitfinex","BTCUSD",1737970380732,0.00044591,98939.0,98938.0,0.15262062]
["bitfinex","BTCUSD",1737970380934,0.00044591,98939.0,98938.0,0.15261]
["bitfinex","BTCUSD",1737970381135,0.00044591,98939.0,98938.0,0.15561]
["bitfinex","BTCUSD",1737970381352,0.00044591,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1737970381785,0.00044591,98939.0,98938.0,0.004]
["bitfinex","BTCUSD",1737970381991,0.00044591,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1737970382200,0.00044591,98939.0,98935.0,0.151614]
["bitfinex","BTCUSD",1737970382460,0.00044591,98939.0,98936.0,0.151612]
["bitfinex","BTCUSD",1737970382635,0.00044591,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1737970382866,0.00044591,98939.0,98938.0,0.15261]
["bitfinex","BTCUSD",1737970383074,0.15205391,98939.0,98933.0,0.202155]
["bitfinex","BTCUSD",1737970383289,0.00044591,98939.0,98927.0,0.01022233]
["bitfinex","BTCUSD",1737970383514,0.00044591,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1737970383935,0.01929007,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1737970384146,0.17089807,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1737970384351,0.26824536,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1737970384552,0.34834536,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1737970384973,0.202153,98935.0,98912.0,0.01026152]
["bitfinex","BTCUSD",1737970385181,0.151636,98921.0,98915.0,0.15]
["bitfinex","BTCUSD",1737970385614,0.09734729,98934.0,98915.0,0.15]
["bitfinex","BTCUSD",1737970385825,0.09734729,98934.0,98918.0,0.151639]
["bitfinex","BTCUSD",1737970385826,0.202159,98932.0,98918.0,0.151639]
["bitfinex","BTCUSD",1737970386025,0.202161,98931.0,98915.0,0.15]
["bitfinex","BTCUSD",1737970386231,0.151629,98926.0,98916.0,0.151643]
["bitfinex","BTCUSD",1737970386442,0.01884416,98930.0,98918.0,0.151639]
["bitfinex","BTCUSD",1737970386642,0.151634,98923.0,98915.0,0.301644]
["bitfinex","BTCUSD",1737970386855,0.09734729,98929.0,98915.0,0.15]
["bitfinex","BTCUSD",1737970387056,0.202179,98923.0,98915.0,0.15]
["bitfinex","BTCUSD",1737970387231,0.202169,98927.0,98910.0,0.15]
["bitfinex","BTCUSD",1737970387461,0.29951229,98929.0,98910.0,0.15]
["bitfinex","BTCUSD",1737970387462,0.202181,98921.0,98910.0,0.15]
["bitfinex","BTCUSD",1737970387672,0.202181,98921.0,98910.0,0.352203]
["bitfinex","BTCUSD",1737970387888,0.01884416,98922.0,98914.0,0.15]
["bitfinex","BTCUSD",1737970388093,0.151636,98921.0,98915.0,0.005]
["bitfinex","BTCUSD",1737970388514,0.151636,98921.0,98914.0,0.15]
["bitfinex","BTCUSD",1737970388685,0.17048116,98921.0,98914.0,0.301645]
["bitfinex","BTCUSD",1737970388919,0.01884416,98921.0,98920.0,0.151637]
["bitfinex","BTCUSD",1737970389508,0.01884416,98921.0,98920.0,1.651637]
["bitfinex","BTCUSD",1737970389718,0.00044591,98939.0,98915.0,0.152]
["bitfinex","BTCUSD",1737970389941,0.151643,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1737970390362,0.0801,98924.0,98901.0,0.0101336]
["bitfinex","BTCUSD",1737970390570,0.151645,98915.0,98907.0,0.151656]
["bitfinex","BTCUSD",1737970390778,0.001,98921.0,98892.0,0.20224]
["bitfinex","BTCUSD",1737970390779,0.04905398,98916.0,98908.0,0.00101095]
["bitfinex","BTCUSD",1737970390982,0.04905398,98916.0,98915.0,0.151645]
["bitfinex","BTCUSD",1737970391807,0.05005398,98916.0,98915.0,0.151645]
["bitfinex","BTCUSD",1737970392009,0.001,98921.0,98920.0,0.151637]
["bitfinex","BTCUSD",1737970392212,0.151615,98935.0,98915.0,0.00101078]
["bitfinex","BTCUSD",1737970392420,0.151615,98935.0,98928.0,0.151624]
["bitfinex","BTCUSD",1737970392631,0.00044591,98939.0,98920.0,0.22471699]
["bitfinex","BTCUSD",1737970392835,0.00044591,98939.0,98929.0,0.202165]
["bitfinex","BTCUSD",1737970393037,0.01887114,98934.0,98933.0,0.151616]
["bitfinex","BTCUSD",1737970393649,0.01887114,98934.0,98930.0,0.151622]
["bitfinex","BTCUSD",1737970393859,0.01887114,98934.0,98910.0,0.22471699]
["bitfinex","BTCUSD",1737970394066,0.01887114,98934.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737970394267,0.01887114,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737970394473,0.00044591,98939.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737970394686,0.00044591,98939.0,98930.0,0.151621]
["bitfinex","BTCUSD",1737970394687,0.003,98934.0,98930.0,0.151621]
["bitfinex","BTCUSD",1737970394912,0.003,98934.0,98927.0,0.202167]
["bitfinex","BTCUSD",1737970395123,0.00044591,98939.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737970395464,0.002,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737970396074,0.00044591,98939.0,98937.0,0.15161]
["bitfinex","BTCUSD",1737970396284,0.00044591,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1737970396710,0.01932553,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1737970397497,0.01932553,98939.0,98938.0,0.40992853]
["bitfinex","BTCUSD",1737970397709,0.00044591,98939.0,98938.0,0.40891801]
["bitfinex","BTCUSD",1737970397915,0.00044591,98939.0,98938.0,0.99775201]
["bitfinex","BTCUSD",1737970398124,0.00044591,98939.0,98938.0,1.89307846]
["bitfinex","BTCUSD",1737970398325,9.1e-07,98939.0,98938.0,1.95224946]
["bitfinex","BTCUSD",1737970398556,0.00029758,98962.0,98961.0,0.301574]
["bitfinex","BTCUSD",1737970398755,0.00029758,98962.0,98961.0,0.39892129]
["bitfinex","BTCUSD",1737970399794,0.00029758,98962.0,98961.0,0.301574]
["bitfinex","BTCUSD",1737970400228,0.00129758,98962.0,98961.0,0.31145229]
["bitfinex","BTCUSD",1737970401108,0.00129758,98962.0,98961.0,0.301574]
["bitfinex","BTCUSD",1737970401497,0.00229758,98962.0,98961.0,0.301574]
["bitfinex","BTCUSD",1737970403285,0.00229758,98962.0,98961.0,0.39892129]
["bitfinex","BTCUSD",1737970404433,0.00129758,98962.0,98961.0,0.39892129]
["bitfinex","BTCUSD",1737970404639,0.00029736,98993.0,98982.0,0.301542]
["bitfinex","BTCUSD",1737970404867,0.00044591,98983.0,98982.0,0.39888929]
["bitfinex","BTCUSD",1737970405039,0.00044591,98983.0,98982.0,1.22191429]
["bitfinex","BTCUSD",1737970405245,0.00044591,98983.0,98982.0,1.25668629]
["bitfinex","BTCUSD",1737970405445,0.00044591,98983.0,98982.0,1.20855132]
["bitfinex","BTCUSD",1737970405895,0.00244591,98983.0,98982.0,2.68878762]
["bitfinex","BTCUSD",1737970406407,0.00244591,98983.0,98982.0,2.69078762]
["bitfinex","BTCUSD",1737970407030,0.00244591,98983.0,98982.0,0.87828432]
["bitfinex","BTCUSD",1737970407231,0.00044591,98983.0,98982.0,0.90127262]
["bitfinex","BTCUSD",1737970407475,0.00044591,98983.0,98982.0,0.96971258]
["bitfinex","BTCUSD",1737970407776,0.00044591,98983.0,98982.0,2.49270088]
["bitfinex","BTCUSD",1737970408259,9.1e-07,98983.0,98982.0,2.49270088]
["bitfinex","BTCUSD",1737970408490,9.1e-07,98983.0,98982.0,2.14547688]
["bitfinex","BTCUSD",1737970408668,9.1e-07,98983.0,98982.0,2.14347688]
["bitfinex","BTCUSD",1737970408895,9.1e-07,98983.0,98982.0,2.13847688]
["bitfinex","BTCUSD",1737970409086,9.1e-07,98983.0,98982.0,2.15247688]
["bitfinex","BTCUSD",1737970409228,9.1e-07,98983.0,98982.0,2.15264226]
["bitfinex","BTCUSD",1737970409434,9.1e-07,98983.0,98982.0,2.12465396]
["bitfinex","BTCUSD",1737970409646,9.1e-07,98983.0,98982.0,2.10011755]
["bitfinex","BTCUSD",1737970409866,9.1e-07,98983.0,98982.0,0.59511755]
["bitfinex","BTCUSD",1737970410060,9.1e-07,98983.0,98982.0,0.33091755]
["bitfinex","BTCUSD",1737970410261,9.1e-07,98983.0,98982.0,0.27971755]
["bitfinex","BTCUSD",1737970410461,0.00029736,98993.0,98992.0,0.301527]
["bitfinex","BTCUSD",1737970410731,0.00029736,98993.0,98992.0,0.24887429]
["bitfinex","BTCUSD",1737970411998,0.00029736,98993.0,98992.0,0.40387429]
["bitfinex","BTCUSD",1737970412421,0.00029736,98993.0,98992.0,0.39887429]
["bitfinex","BTCUSD",1737970412594,0.00029736,98993.0,98992.0,0.40087429]
["bitfinex","BTCUSD",1737970412952,0.00029736,98993.0,98992.0,0.39887429]
["bitfinex","BTCUSD",1737970413150,0.00029736,98993.0,98992.0,0.40087429]
["bitfinex","BTCUSD",1737970413560,0.00029736,98993.0,98992.0,0.41115182]
["bitfinex","BTCUSD",1737970413794,0.00029736,98993.0,98992.0,0.41715182]
["bitfinex","BTCUSD",1737970414086,0.00029736,98993.0,98992.0,0.16980453]
["bitfinex","BTCUSD",1737970414284,0.00029736,98993.0,98992.0,0.17480453]
["bitfinex","BTCUSD",1737970414773,0.00029736,98993.0,98992.0,0.17280453]
["bitfinex","BTCUSD",1737970415110,0.00029736,98993.0,98992.0,0.16380453]
["bitfinex","BTCUSD",1737970415527,0.00029736,98993.0,98992.0,0.16480453]
["bitfinex","BTCUSD",1737970416170,0.00029736,98993.0,98992.0,0.26215182]
["bitfinex","BTCUSD",1737970416302,0.00029736,98993.0,98992.0,0.41215182]
["bitfinex","BTCUSD",1737970416509,0.00029736,98993.0,98992.0,0.41315182]
["bitfinex","BTCUSD",1737970416706,0.00029736,98993.0,98992.0,1.14977982]
["bitfinex","BTCUSD",1737970416935,0.00029736,98993.0,98992.0,1.33201782]
["bitfinex","BTCUSD",1737970417141,1.056936,99042.0,98992.0,1.33201782]
["bitfinex","BTCUSD",1737970417142,0.08169758,99038.0,98999.0,0.02]
["bitfinex","BTCUSD",1737970417315,0.08169758,99038.0,99002.0,0.301512]
["bitfinex","BTCUSD",1737970417504,0.08169758,99038.0,99002.0,0.39885929]
["bitfinex","BTCUSD",1737970417701,0.08169758,99038.0,99002.0,1.49235029]
["bitfinex","BTCUSD",1737970417898,0.08169758,99038.0,99002.0,1.0934022]
["bitfinex","BTCUSD",1737970418100,0.08169758,99038.0,99002.0,1.1163905]
["bitfinex","BTCUSD",1737970418308,0.15146,99036.0,99002.0,0.52870729]
["bitfinex","BTCUSD",1737970418507,0.201947,99036.0,99002.0,0.52870729]
["bitfinex","BTCUSD",1737970418740,0.15176036,99034.0,99002.0,0.52870729]
["bitfinex","BTCUSD",1737970418952,0.00029736,99034.0,99002.0,0.52870729]
["bitfinex","BTCUSD",1737970419148,0.00029736,99034.0,99002.0,0.42185929]
["bitfinex","BTCUSD",1737970419351,0.151467,99031.0,99002.0,0.72598329]
["bitfinex","BTCUSD",1737970419599,0.00029736,99034.0,99002.0,0.40085929]
["bitfinex","BTCUSD",1737970419600,0.201959,99030.0,99002.0,0.40085929]
["bitfinex","BTCUSD",1737970419805,0.201959,99030.0,99002.0,0.408837]
["bitfinex","BTCUSD",1737970420202,0.151476,99026.0,99002.0,0.413837]
["bitfinex","BTCUSD",1737970420402,0.151478,99024.0,99002.0,0.408837]
["bitfinex","BTCUSD",1737970420581,0.151479,99024.0,99002.0,0.408837]
["bitfinex","BTCUSD",1737970420965,0.201959,99030.0,99002.0,0.413837]
["bitfinex","BTCUSD",1737970421171,0.151476,99026.0,99002.0,0.413837]
["bitfinex","BTCUSD",1737970421375,0.201959,99030.0,99002.0,0.413837]
["bitfinex","BTCUSD",1737970421549,0.151476,99026.0,99002.0,0.408837]
["bitfinex","BTCUSD",1737970421967,0.151471,99029.0,99002.0,0.414837]
["bitfinex","BTCUSD",1737970422146,0.201953,99033.0,99002.0,0.414837]
["bitfinex","BTCUSD",1737970422340,0.201953,99033.0,99002.0,0.412837]
["bitfinex","BTCUSD",1737970422565,0.00029736,99034.0,99002.0,0.435837]
["bitfinex","BTCUSD",1737970422873,0.00029736,99034.0,99002.0,0.437837]
["bitfinex","BTCUSD",1737970423043,0.00029736,99034.0,99002.0,0.718872]
["bitfinex","BTCUSD",1737970423232,0.00029736,99034.0,99002.0,0.714872]
["bitfinex","BTCUSD",1737970423431,0.00029736,99034.0,99002.0,0.629979]
["bitfinex","BTCUSD",1737970423653,0.00029736,99034.0,99002.0,0.631979]
["bitfinex","BTCUSD",1737970423908,0.15176136,99034.0,99002.0,0.627979]
["bitfinex","BTCUSD",1737970424340,0.15176136,99034.0,99002.0,0.65494191]
["bitfinex","BTCUSD",1737970424541,0.00029736,99034.0,99002.0,0.67393021]
["bitfinex","BTCUSD",1737970424744,0.15176036,99034.0,99002.0,0.67393021]
["bitfinex","BTCUSD",1737970424920,0.151467,99032.0,99002.0,0.610036]
["bitfinex","BTCUSD",1737970425215,0.151468,99031.0,99002.0,0.552637]
["bitfinex","BTCUSD",1737970425419,0.00029736,99034.0,99002.0,0.445437]
["bitfinex","BTCUSD",1737970425630,0.151466,99032.0,99002.0,0.590069]
["bitfinex","BTCUSD",1737970425859,0.151466,99032.0,99002.0,1.943437]
["bitfinex","BTCUSD",1737970426418,0.201954,99033.0,99002.0,1.910837]
["bitfinex","BTCUSD",1737970426639,0.201954,99033.0,99002.0,1.914837]
["bitfinex","BTCUSD",1737970426896,0.201965,99027.0,99002.0,1.910837]
["bitfinex","BTCUSD",1737970427132,0.151475,99026.0,99002.0,1.914837]
["bitfinex","BTCUSD",1737970427379,0.0814,99013.0,99002.0,0.31748971]
["bitfinex","BTCUSD",1737970428352,0.0814,99024.0,99002.0,0.31548971]
["bitfinex","BTCUSD",1737970428591,0.0814,99024.0,99002.0,0.31348971]
["bitfinex","BTCUSD",1737970429070,0.151481,99022.0,99002.0,0.31348971]
["bitfinex","BTCUSD",1737970429336,0.151481,99022.0,99002.0,1.81148971]
["bitfinex","BTCUSD",1737970429722,0.151481,99022.0,99002.0,1.81348971]
["bitfinex","BTCUSD",1737970429967,0.232878,99024.0,99002.0,1.81748971]
["bitfinex","BTCUSD",1737970430243,0.232878,99024.0,99002.0,1.81548971]
["bitfinex","BTCUSD",1737970430779,0.232878,99024.0,99002.0,1.81148971]
["bitfinex","BTCUSD",1737970431029,0.232878,99024.0,99002.0,1.81548971]
["bitfinex","BTCUSD",1737970431300,0.232878,99024.0,99002.0,1.81148971]
["bitfinex","BTCUSD",1737970431557,0.0814,99024.0,99002.0,2.229436]
["bitfinex","BTCUSD",1737970431757,0.0814,99024.0,99002.0,2.160167]
["bitfinex","BTCUSD",1737970432171,0.0814,99032.0,99002.0,2.160167]
["bitfinex","BTCUSD",1737970432379,0.0814,99032.0,99002.0,2.162167]
["bitfinex","BTCUSD",1737970433058,0.0814,99032.0,99002.0,2.156167]
["bitfinex","BTCUSD",1737970433268,0.0814,99032.0,99002.0,2.158167]
["bitfinex","BTCUSD",1737970433471,0.0814,99032.0,99002.0,2.162167]
["bitfinex","BTCUSD",1737970433680,0.0814,99032.0,99002.0,2.158167]
["bitfinex","BTCUSD",1737970434093,0.0814,99032.0,99002.0,2.162167]
["bitfinex","BTCUSD",1737970435345,0.0814,99032.0,99002.0,2.19356602]
["bitfinex","BTCUSD",1737970437945,0.283356,99032.0,99002.0,2.17056602]
["bitfinex","BTCUSD",1737970438145,0.15147,99030.0,99002.0,1.94623602]
["bitfinex","BTCUSD",1737970438358,0.151471,99029.0,99002.0,2.06837902]
["bitfinex","BTCUSD",1737970438920,0.151471,99029.0,99002.0,2.06637902]
["bitfinex","BTCUSD",1737970439168,0.0814,99032.0,99002.0,2.06437902]
["bitfinex","BTCUSD",1737970439535,0.0814,99032.0,99002.0,2.06837902]
["bitfinex","BTCUSD",1737970440410,0.0814,99032.0,99002.0,2.08737902]
["bitfinex","BTCUSD",1737970440588,0.0814,99032.0,99002.0,2.09137902]
["bitfinex","BTCUSD",1737970440800,0.0814,99032.0,99002.0,2.08937902]
["bitfinex","BTCUSD",1737970441377,0.0814,99032.0,99002.0,2.18897902]
["bitfinex","BTCUSD",1737970441590,0.00029736,99034.0,99002.0,2.18897902]
["bitfinex","BTCUSD",1737970442179,5.9e-07,99008.0,99002.0,2.19897902]
["bitfinex","BTCUSD",1737970442391,0.00029736,99034.0,99033.0,0.301464]
["bitfinex","BTCUSD",1737970442600,0.00029736,99034.0,99033.0,0.49918481]
["bitfinex","BTCUSD",1737970442601,0.00079263,99034.0,99033.0,0.49918481]
["bitfinex","BTCUSD",1737970442987,0.0814,99073.0,99046.0,0.301444]
["bitfinex","BTCUSD",1737970443195,0.0814,99073.0,99046.0,0.4647736]
["bitfinex","BTCUSD",1737970443403,0.00044606,99047.0,99046.0,0.4647736]
["bitfinex","BTCUSD",1737970443625,0.00044606,99047.0,99046.0,1.7761466]
["bitfinex","BTCUSD",1737970443836,0.00044606,99047.0,99046.0,0.4417736]
["bitfinex","BTCUSD",1737970444401,0.00044606,99047.0,99046.0,0.4487736]
["bitfinex","BTCUSD",1737970444606,0.00044606,99047.0,99046.0,0.6900786]
["bitfinex","BTCUSD",1737970444818,0.00044606,99047.0,99046.0,0.45382229]
["bitfinex","BTCUSD",1737970444989,0.00044606,99047.0,99046.0,0.42239998]
["bitfinex","BTCUSD",1737970445873,0.00044606,99047.0,99046.0,0.32505269]
["bitfinex","BTCUSD",1737970446066,0.00044606,99047.0,99046.0,0.32905269]
["bitfinex","BTCUSD",1737970446286,0.00044606,99047.0,99046.0,0.32705269]
["bitfinex","BTCUSD",1737970446427,0.00044606,99047.0,99046.0,0.32505269]
["bitfinex","BTCUSD",1737970446843,0.00044606,99047.0,99046.0,0.32705269]
["bitfinex","BTCUSD",1737970447038,0.00044606,99047.0,99046.0,0.42239998]
["bitfinex","BTCUSD",1737970447240,0.00044606,99047.0,99046.0,0.54507998]
["bitfinex","BTCUSD",1737970447464,0.00044606,99047.0,99046.0,0.54607998]
["bitfinex","BTCUSD",1737970447667,0.00044606,99047.0,99046.0,0.56907998]
["bitfinex","BTCUSD",1737970447873,0.00044606,99047.0,99046.0,2.09942558]
["bitfinex","BTCUSD",1737970448130,0.00044606,99047.0,99046.0,2.10142558]
["bitfinex","BTCUSD",1737970448300,0.00044606,99047.0,99046.0,2.12142558]
["bitfinex","BTCUSD",1737970448506,0.00044606,99047.0,99046.0,2.09007998]
["bitfinex","BTCUSD",1737970449350,0.00044606,99047.0,99046.0,2.08807998]
["bitfinex","BTCUSD",1737970449534,0.00044606,99047.0,99046.0,1.94339998]
["bitfinex","BTCUSD",1737970449752,0.00044606,99047.0,99046.0,0.31349269]
["bitfinex","BTCUSD",1737970450395,0.00044606,99047.0,99046.0,0.32149269]
["bitfinex","BTCUSD",1737970450582,0.00044606,99047.0,99046.0,0.31149269]
["bitfinex","BTCUSD",1737970451079,0.00044606,99047.0,99046.0,0.31549269]
["bitfinex","BTCUSD",1737970451285,0.00044606,99047.0,99046.0,0.31849269]
["bitfinex","BTCUSD",1737970451627,0.00044606,99047.0,99046.0,0.31549269]
["bitfinex","BTCUSD",1737970451833,0.00044606,99047.0,99046.0,0.305444]
["bitfinex","BTCUSD",1737970452624,0.00044606,99047.0,99046.0,0.31534707]
["bitfinex","BTCUSD",1737970453082,0.00044606,99047.0,99046.0,0.71160136]
["bitfinex","BTCUSD",1737970453488,0.00044606,99047.0,99046.0,2.21160136]
["bitfinex","BTCUSD",1737970453691,0.00044606,99047.0,99046.0,2.07610336]
["bitfinex","BTCUSD",1737970454267,0.00044606,99047.0,99046.0,2.03112836]
["bitfinex","BTCUSD",1737970454465,0.00044606,99047.0,99046.0,2.02979336]
["bitfinex","BTCUSD",1737970461781,0.00044606,99047.0,99046.0,1.91469436]
["bitfinex","BTCUSD",1737970461932,0.00044606,99047.0,99046.0,2.06448636]
["bitfinex","BTCUSD",1737970463408,0.00044606,99047.0,99046.0,2.08748636]
["bitfinex","BTCUSD",1737970463806,0.00044606,99047.0,99046.0,2.21858636]
["bitfinex","BTCUSD",1737970464035,6e-08,99047.0,99046.0,2.21858636]
["bitfinex","BTCUSD",1737970464264,6e-08,99047.0,99046.0,2.06879436]
["bitfinex","BTCUSD",1737970464746,6e-08,99047.0,99046.0,2.06679436]
["bitfinex","BTCUSD",1737970464952,0.00029715,99061.0,99060.0,0.301423]
["bitfinex","BTCUSD",1737970465131,0.00029715,99061.0,99060.0,0.42177029]
["bitfinex","BTCUSD",1737970465535,0.00029715,99061.0,99060.0,3.66486129]
["bitfinex","BTCUSD",1737970465739,0.00029715,99061.0,99060.0,3.38302329]
["bitfinex","BTCUSD",1737970465900,0.00029715,99061.0,99060.0,2.50946529]
["bitfinex","BTCUSD",1737970466105,0.00029715,99061.0,99060.0,0.39877029]
["bitfinex","BTCUSD",1737970466344,0.00029715,99061.0,99060.0,0.49911629]
["bitfinex","BTCUSD",1737970466570,0.00029715,99061.0,99060.0,0.51067629]
["bitfinex","BTCUSD",1737970466955,0.00029715,99061.0,99060.0,0.51867629]
["bitfinex","BTCUSD",1737970467174,0.00029715,99061.0,99060.0,0.51267629]
["bitfinex","BTCUSD",1737970467379,0.00029715,99061.0,99060.0,0.41233029]
["bitfinex","BTCUSD",1737970467521,0.00029715,99061.0,99060.0,0.52012529]
["bitfinex","BTCUSD",1737970467923,0.00029715,99061.0,99060.0,0.52212529]
["bitfinex","BTCUSD",1737970468180,0.00029715,99061.0,99060.0,0.42840342]
["bitfinex","BTCUSD",1737970468393,0.00029715,99061.0,99060.0,0.62831242]
["bitfinex","BTCUSD",1737970468524,0.00029715,99061.0,99060.0,0.59881442]
["bitfinex","BTCUSD",1737970469135,0.00029715,99061.0,99060.0,0.68326442]
["bitfinex","BTCUSD",1737970469345,0.00029715,99061.0,99060.0,0.70626442]
["bitfinex","BTCUSD",1737970470349,0.00029715,99061.0,99060.0,2.20626442]
["bitfinex","BTCUSD",1737970470555,0.0150723,99088.0,99081.0,0.301391]
["bitfinex","BTCUSD",1737970470763,0.0150723,99088.0,99081.0,0.39873829]
["bitfinex","BTCUSD",1737970470968,0.00044552,99082.0,99081.0,0.41029829]
["bitfinex","BTCUSD",1737970471175,0.00044552,99082.0,99081.0,0.312951]
["bitfinex","BTCUSD",1737970471382,0.00044552,99082.0,99081.0,0.412965]
["bitfinex","BTCUSD",1737970471584,0.00044552,99082.0,99081.0,0.312951]
["bitfinex","BTCUSD",1737970471795,0.00044552,99082.0,99081.0,0.162951]
["bitfinex","BTCUSD",1737970471997,0.00044552,99082.0,99081.0,0.17309431]
["bitfinex","BTCUSD",1737970472411,0.0119487,99088.0,99081.0,0.02170331]
["bitfinex","BTCUSD",1737970472590,0.0119487,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1737970472891,0.048,99087.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737970473099,0.048,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737970473735,0.048,99087.0,99050.0,0.201916]
["bitfinex","BTCUSD",1737970473736,0.0001414,99082.0,99050.0,0.201916]
["bitfinex","BTCUSD",1737970473920,0.0791,99077.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970474120,0.151406,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970474263,0.201865,99076.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970474468,0.151404,99073.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970474711,0.0791,99077.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970474919,0.0791,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737970475116,0.048,99087.0,99070.0,0.00115774]
["bitfinex","BTCUSD",1737970475117,0.048,99087.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737970476103,0.0119487,99088.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737970476306,0.0119487,99088.0,99081.0,0.39974747]
["bitfinex","BTCUSD",1737970476672,0.0119487,99088.0,99081.0,0.42173829]
["bitfinex","BTCUSD",1737970476879,0.0119487,99088.0,99081.0,0.301391]
["bitfinex","BTCUSD",1737970477101,0.0119487,99088.0,99081.0,0.60283368]
["bitfinex","BTCUSD",1737970477508,0.0119487,99088.0,99081.0,0.58461968]
["bitfinex","BTCUSD",1737970477709,0.0119487,99088.0,99081.0,0.58661968]
["bitfinex","BTCUSD",1737970477824,0.0119487,99088.0,99081.0,0.45252168]
["bitfinex","BTCUSD",1737970478592,0.0119487,99088.0,99081.0,0.31322268]
["bitfinex","BTCUSD",1737970478824,0.08,99087.0,99081.0,0.31322268]
["bitfinex","BTCUSD",1737970478993,0.08,99087.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737970479501,0.08,99087.0,99081.0,0.158391]
["bitfinex","BTCUSD",1737970479954,0.08,99087.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737970480157,0.08,99087.0,99081.0,0.153391]
["bitfinex","BTCUSD",1737970480556,0.08,99087.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737970480732,0.08,99087.0,99081.0,0.153391]
["bitfinex","BTCUSD",1737970482914,0.0119487,99088.0,99081.0,0.153391]
["bitfinex","BTCUSD",1737970484537,0.0467,99084.0,99081.0,0.153391]
["bitfinex","BTCUSD",1737970484840,0.0467,99084.0,99081.0,0.002]
["bitfinex","BTCUSD",1737970484981,0.0467,99084.0,99081.0,0.153391]
["bitfinex","BTCUSD",1737970485180,0.0467,99084.0,99081.0,0.15368836]
["bitfinex","BTCUSD",1737970485812,0.0467,99084.0,99081.0,0.99058836]
["bitfinex","BTCUSD",1737970486569,0.0120903,99088.0,99081.0,1.14058836]
["bitfinex","BTCUSD",1737970488154,0.1515304,99082.0,99081.0,0.83919736]
["bitfinex","BTCUSD",1737970488340,0.0801414,99082.0,99081.0,0.83919736]
["bitfinex","BTCUSD",1737970489091,0.2315304,99082.0,99081.0,0.83919736]
["bitfinex","BTCUSD",1737970489578,0.2315304,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970489784,0.2315304,99082.0,99081.0,0.83919736]
["bitfinex","BTCUSD",1737970490169,0.0801414,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970490345,0.09901593,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970490530,0.25140493,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970491350,0.10001593,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970491564,0.02001593,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970491761,0.02001593,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970492570,0.01901593,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970492796,0.0011414,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970493536,0.0011414,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970493801,0.0011414,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970494012,0.0011414,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970494268,0.0001414,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970494505,0.0011414,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970494756,0.02003277,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970494985,0.02003277,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970495958,0.0001414,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970496195,0.0011414,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970496669,0.0001414,99082.0,99081.0,1.13858836]
["bitfinex","BTCUSD",1737970497279,0.0001414,99082.0,99081.0,1.13958836]
["bitfinex","BTCUSD",1737970497662,0.0001414,99082.0,99081.0,1.13858836]
["bitfinex","BTCUSD",1737970499100,0.0001414,99082.0,99081.0,1.13958836]
["bitfinex","BTCUSD",1737970499301,0.0001414,99082.0,99081.0,1.13858836]
["bitfinex","BTCUSD",1737970499713,0.0001414,99082.0,99081.0,1.13958836]
["bitfinex","BTCUSD",1737970499922,0.0001414,99082.0,99081.0,1.13858836]
["bitfinex","BTCUSD",1737970500347,0.0001414,99082.0,99081.0,1.81087536]
["bitfinex","BTCUSD",1737970500561,0.0001414,99082.0,99081.0,0.98858836]
["bitfinex","BTCUSD",1737970500772,0.22338869,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970501020,0.37477769,99082.0,99081.0,0.84119736]
["bitfinex","BTCUSD",1737970501661,0.4035468,99082.0,99081.0,0.84119736]
["bitfinex","BTCUSD",1737970502313,0.4035468,99082.0,99081.0,0.83819736]
["bitfinex","BTCUSD",1737970502513,0.4035468,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970502729,0.78115698,99082.0,99081.0,0.84019736]
["bitfinex","BTCUSD",1737970502938,0.78115698,99082.0,99081.0,0.83719736]
["bitfinex","BTCUSD",1737970503152,0.78115698,99082.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970503153,0.230606,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970503364,0.37455329,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970503588,1.12385329,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970504860,1.09085329,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970505072,0.93954729,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970505289,0.7163,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970505504,0.7163,99071.0,99070.0,0.15155637]
["bitfinex","BTCUSD",1737970505681,0.7183,99071.0,99070.0,0.15155637]
["bitfinex","BTCUSD",1737970506363,0.7163,99071.0,99070.0,0.15155637]
["bitfinex","BTCUSD",1737970506587,0.71603477,99071.0,99070.0,0.15155637]
["bitfinex","BTCUSD",1737970506789,0.71603477,99071.0,99070.0,0.30155637]
["bitfinex","BTCUSD",1737970507000,0.39503477,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737970507218,0.09734729,99079.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970507439,0.151406,99071.0,99070.0,0.00114837]
["bitfinex","BTCUSD",1737970507662,0.37725329,99071.0,99070.0,0.00114837]
["bitfinex","BTCUSD",1737970507876,0.37725329,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970508786,0.39611674,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970509610,0.37725329,99071.0,99070.0,0.00014837]
["bitfinex","BTCUSD",1737970509816,0.37725329,99071.0,99027.0,0.201963]
["bitfinex","BTCUSD",1737970509817,0.151447,99044.0,99020.0,0.201977]
["bitfinex","BTCUSD",1737970510037,0.151447,99044.0,99030.0,0.201958]
["bitfinex","BTCUSD",1737970510038,0.64382906,99044.0,99030.0,0.201958]
["bitfinex","BTCUSD",1737970510274,0.64382906,99044.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737970510744,0.64382906,99044.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737970510978,0.64382906,99044.0,99030.0,0.201958]
["bitfinex","BTCUSD",1737970511209,0.64382906,99044.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737970511413,0.64382906,99044.0,99030.0,0.201958]
["bitfinex","BTCUSD",1737970511616,0.49238206,99044.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737970511840,0.39503477,99044.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737970512047,0.39503477,99044.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737970512264,0.39503477,99044.0,99041.0,0.151451]
["bitfinex","BTCUSD",1737970512496,0.54648177,99044.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737970512699,0.39503477,99044.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737970512919,0.39503477,99044.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737970513126,0.39503477,99044.0,99041.0,0.151451]
["bitfinex","BTCUSD",1737970513334,0.39503477,99044.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737970513553,0.39503477,99044.0,99043.0,0.15174594]
["bitfinex","BTCUSD",1737970515127,0.39503477,99044.0,99043.0,0.15374594]
["bitfinex","BTCUSD",1737970515751,0.39503477,99044.0,99043.0,0.15474594]
["bitfinex","BTCUSD",1737970516180,0.39503477,99044.0,99043.0,0.15374594]
["bitfinex","BTCUSD",1737970516419,0.39503477,99044.0,99043.0,0.15174594]
["bitfinex","BTCUSD",1737970516628,0.39503477,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970516841,0.39503477,99044.0,99043.0,0.00329694]
["bitfinex","BTCUSD",1737970517031,0.39503477,99044.0,99043.0,0.15174594]
["bitfinex","BTCUSD",1737970517423,0.39503477,99044.0,99043.0,0.00229694]
["bitfinex","BTCUSD",1737970517660,0.39503477,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970517890,0.54648177,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970518108,0.72362906,99044.0,99043.0,0.00129694]
["bitfinex","BTCUSD",1737970518418,0.72362906,99044.0,99043.0,0.00229694]
["bitfinex","BTCUSD",1737970519037,0.72362906,99044.0,99043.0,0.00129694]
["bitfinex","BTCUSD",1737970519469,0.72362906,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970520825,0.77212906,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970521145,1.09292906,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970521648,1.12592906,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970521843,1.14474907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970522267,1.13474907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970522471,1.14474907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970523325,1.13474907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970523946,1.14474907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970524196,1.11174907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970525041,1.14474907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970525912,2.13854907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970526143,2.10554907,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970526963,2.10554907,99044.0,99043.0,0.00229694]
["bitfinex","BTCUSD",1737970527393,2.08672906,99044.0,99043.0,0.00129694]
["bitfinex","BTCUSD",1737970527841,2.11972906,99044.0,99043.0,0.00129694]
["bitfinex","BTCUSD",1737970528050,2.10972906,99044.0,99043.0,0.00129694]
["bitfinex","BTCUSD",1737970528428,2.11972906,99044.0,99043.0,0.00129694]
["bitfinex","BTCUSD",1737970528663,2.10972906,99044.0,99043.0,0.00129694]
["bitfinex","BTCUSD",1737970528843,2.06672906,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970529273,2.06772906,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970529487,2.08655101,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970529679,2.08555101,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970529880,2.08655101,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970531680,1.09275101,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970532142,1.09974385,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970532568,1.10074385,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970534850,1.08367776,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970535298,1.08381946,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970537278,1.01649751,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970538103,2.19329751,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970538942,2.21217418,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970540233,2.02917418,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970540677,2.05937055,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970540881,0.98577055,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970541114,0.87138964,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970541932,0.87038964,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970542156,1.02183664,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970542349,1.02283664,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970543430,0.99264027,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970545054,0.84119327,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970545198,0.99264027,99044.0,99043.0,0.00029694]
["bitfinex","BTCUSD",1737970545651,0.74355597,99044.0,99043.0,0.15174594]
["bitfinex","BTCUSD",1737970545804,0.74255597,99044.0,99043.0,0.15174594]
["bitfinex","BTCUSD",1737970546000,0.42274598,99044.0,99043.0,0.15174594]
["bitfinex","BTCUSD",1737970546465,0.00913454,99044.0,99043.0,0.30174594]
["bitfinex","BTCUSD",1737970546672,0.00813454,99044.0,99043.0,1.46439823]
["bitfinex","BTCUSD",1737970546825,0.0021417,99044.0,99043.0,1.33978523]
["bitfinex","BTCUSD",1737970547039,0.0001416,99070.0,99069.0,0.301409]
["bitfinex","BTCUSD",1737970547243,0.0001416,99070.0,99069.0,0.63446829]
["bitfinex","BTCUSD",1737970547445,0.0001416,99070.0,99069.0,0.57351429]
["bitfinex","BTCUSD",1737970547692,0.0001416,99070.0,99069.0,0.39875629]
["bitfinex","BTCUSD",1737970547895,0.0001416,99070.0,99069.0,0.51270329]
["bitfinex","BTCUSD",1737970549100,0.0001416,99070.0,99069.0,0.64110329]
["bitfinex","BTCUSD",1737970549658,0.0001416,99070.0,99069.0,0.64210329]
["bitfinex","BTCUSD",1737970550322,0.0001416,99070.0,99069.0,0.64510329]
["bitfinex","BTCUSD",1737970550904,0.0001416,99070.0,99069.0,0.36458336]
["bitfinex","BTCUSD",1737970551315,0.0001416,99070.0,99069.0,0.51639036]
["bitfinex","BTCUSD",1737970551511,0.0001416,99070.0,99069.0,0.36458336]
["bitfinex","BTCUSD",1737970551778,0.0001416,99070.0,99069.0,0.55449536]
["bitfinex","BTCUSD",1737970552180,0.0001416,99070.0,99069.0,0.65184265]
["bitfinex","BTCUSD",1737970554568,0.0001416,99070.0,99069.0,0.64427665]
["bitfinex","BTCUSD",1737970554778,0.0001416,99070.0,99069.0,0.01407436]
["bitfinex","BTCUSD",1737970554928,0.64363166,99070.0,99069.0,0.004]
["bitfinex","BTCUSD",1737970555130,0.5547022,99070.0,99069.0,0.004]
["bitfinex","BTCUSD",1737970555329,0.4032942,99070.0,99069.0,0.155409]
["bitfinex","BTCUSD",1737970555605,0.4032942,99070.0,99069.0,0.151409]
["bitfinex","BTCUSD",1737970555966,0.39487637,99070.0,99069.0,0.151409]
["bitfinex","BTCUSD",1737970556182,0.39487637,99070.0,99066.0,0.201885]
["bitfinex","BTCUSD",1737970556183,0.39487637,99070.0,99066.0,0.353298]
["bitfinex","BTCUSD",1737970556385,0.151411,99068.0,99044.0,0.20193]
["bitfinex","BTCUSD",1737970556586,0.201887,99065.0,99025.0,0.01156]
["bitfinex","BTCUSD",1737970556787,0.09734729,99064.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737970556987,0.201914,99052.0,99041.0,0.201935]
["bitfinex","BTCUSD",1737970557189,0.39473477,99051.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737970557400,0.39473477,99051.0,99027.0,0.201964]
["bitfinex","BTCUSD",1737970557401,0.151447,99044.0,99027.0,0.201964]
["bitfinex","BTCUSD",1737970557649,0.64323916,99044.0,99027.0,0.201964]
["bitfinex","BTCUSD",1737970557851,0.64323916,99044.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737970558124,0.65164081,99044.0,99027.0,0.201964]
["bitfinex","BTCUSD",1737970558637,0.65164081,99044.0,99033.0,0.151464]
["bitfinex","BTCUSD",1737970558827,0.65164081,99044.0,99031.0,0.201955]
["bitfinex","BTCUSD",1737970559353,0.65264081,99044.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737970559771,0.40413642,99044.0,99041.0,0.151451]
["bitfinex","BTCUSD",1737970560035,0.55558342,99044.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737970560377,0.55558342,99044.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737970561222,0.55558342,99044.0,99022.0,0.00989104]
["bitfinex","BTCUSD",1737970561223,0.9734407,99044.0,99002.0,0.04939694]
["bitfinex","BTCUSD",1737970561458,2.1952407,99044.0,99017.0,0.00993537]
["bitfinex","BTCUSD",1737970561669,2.2282407,99044.0,99007.0,0.151503]
["bitfinex","BTCUSD",1737970561872,2.0782407,99044.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737970562000,2.07827081,99044.0,99005.0,0.202009]
["bitfinex","BTCUSD",1737970562207,2.07827081,99044.0,99002.0,0.00029694]
["bitfinex","BTCUSD",1737970562208,2.05427081,99044.0,99012.0,0.201995]
["bitfinex","BTCUSD",1737970562406,1.97657081,99044.0,99023.0,0.201971]
["bitfinex","BTCUSD",1737970562616,1.9685407,99044.0,99027.0,0.201963]
["bitfinex","BTCUSD",1737970563018,1.9665407,99044.0,99027.0,0.201963]
["bitfinex","BTCUSD",1737970563184,0.9724407,99044.0,99020.0,0.201977]
["bitfinex","BTCUSD",1737970563395,1.0054407,99044.0,99003.0,0.01028015]
["bitfinex","BTCUSD",1737970563592,1.0054407,99044.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737970563811,1.0054407,99044.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737970564014,1.9665407,99044.0,99012.0,0.201993]
["bitfinex","BTCUSD",1737970564217,1.9665407,99044.0,99017.0,0.201984]
["bitfinex","BTCUSD",1737970564464,1.9665407,99044.0,99025.0,0.201967]
["bitfinex","BTCUSD",1737970564637,1.9675407,99044.0,99017.0,0.201984]
["bitfinex","BTCUSD",1737970564847,1.9675407,99044.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737970565045,1.9675407,99044.0,99017.0,0.201984]
["bitfinex","BTCUSD",1737970565247,1.9675407,99044.0,99022.0,0.151481]
["bitfinex","BTCUSD",1737970565702,1.9665407,99044.0,99021.0,0.201975]
["bitfinex","BTCUSD",1737970565886,1.9675407,99044.0,99017.0,0.201984]
["bitfinex","BTCUSD",1737970566083,1.9685407,99044.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737970566302,1.9685407,99044.0,98988.0,0.202042]
["bitfinex","BTCUSD",1737970566303,0.023,99031.0,98988.0,0.202042]
["bitfinex","BTCUSD",1737970566499,0.302907,99040.0,98983.0,0.0001414]
["bitfinex","BTCUSD",1737970566500,0.15151,99003.0,98983.0,0.0001414]
["bitfinex","BTCUSD",1737970566671,0.96350511,99003.0,99002.0,0.00079221]
["bitfinex","BTCUSD",1737970566878,0.97175366,99003.0,99002.0,0.00079221]
["bitfinex","BTCUSD",1737970567479,0.87440637,99003.0,99002.0,0.00079221]
["bitfinex","BTCUSD",1737970567889,0.72389637,99003.0,99002.0,0.00079221]
["bitfinex","BTCUSD",1737970568159,0.72389637,99003.0,99002.0,0.15230421]
["bitfinex","BTCUSD",1737970568366,0.87540637,99003.0,99002.0,0.00079221]
["bitfinex","BTCUSD",1737970568775,0.72489637,99003.0,99002.0,0.00079221]
["bitfinex","BTCUSD",1737970569054,0.72489637,99003.0,99002.0,0.15230421]
["bitfinex","BTCUSD",1737970569209,0.72289637,99003.0,99002.0,0.15230421]
["bitfinex","BTCUSD",1737970569419,0.72589637,99003.0,99002.0,0.15230421]
["bitfinex","BTCUSD",1737970569618,0.72689637,99003.0,99002.0,0.15230421]
["bitfinex","BTCUSD",1737970569924,0.40338638,99003.0,99002.0,0.15230421]
["bitfinex","BTCUSD",1737970570104,0.40638638,99003.0,99002.0,0.15230421]
["bitfinex","BTCUSD",1737970570319,0.01224855,99003.0,99002.0,0.55694303]
["bitfinex","BTCUSD",1737970570552,0.004,99003.0,99002.0,0.55694303]
["bitfinex","BTCUSD",1737970570948,0.39413783,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737970571286,0.20191,99054.0,99002.0,0.25543103]
["bitfinex","BTCUSD",1737970571287,0.39413783,99025.0,99024.0,0.151478]
["bitfinex","BTCUSD",1737970572943,0.39513783,99025.0,99024.0,0.151478]
["bitfinex","BTCUSD",1737970573781,0.39513783,99025.0,99024.0,0.24882529]
["bitfinex","BTCUSD",1737970573979,0.001,99025.0,99024.0,0.82314729]
["bitfinex","BTCUSD",1737970574207,0.001,99025.0,99024.0,1.46916129]
["bitfinex","BTCUSD",1737970574385,0.0001417,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737970574599,0.0001417,99044.0,99043.0,0.301449]
["bitfinex","BTCUSD",1737970575515,0.0001417,99044.0,99043.0,0.515615]
["bitfinex","BTCUSD",1737970575670,0.0001417,99044.0,99043.0,0.61296229]
["bitfinex","BTCUSD",1737970575872,0.0001417,99044.0,99043.0,0.39879629]
["bitfinex","BTCUSD",1737970576127,0.0001417,99044.0,99043.0,0.69809929]
["bitfinex","BTCUSD",1737970576729,0.0001417,99044.0,99043.0,0.70818939]
["bitfinex","BTCUSD",1737970576915,0.39413783,99068.0,99067.0,0.301412]
["bitfinex","BTCUSD",1737970577356,0.00766587,99068.0,99067.0,0.468377]
["bitfinex","BTCUSD",1737970577558,0.0001416,99070.0,99068.0,0.173]
["bitfinex","BTCUSD",1737970577764,0.0001416,99070.0,99069.0,0.42276551]
["bitfinex","BTCUSD",1737970577962,0.0001416,99070.0,99069.0,1.48635529]
["bitfinex","BTCUSD",1737970578192,6e-07,99070.0,99069.0,1.64417429]
["bitfinex","BTCUSD",1737970578438,0.39413783,99102.0,99081.0,0.301391]
["bitfinex","BTCUSD",1737970578645,0.00028969,99082.0,99081.0,0.42173829]
["bitfinex","BTCUSD",1737970578850,0.00028969,99082.0,99081.0,1.26672529]
["bitfinex","BTCUSD",1737970579062,0.00028969,99082.0,99081.0,1.26665029]
["bitfinex","BTCUSD",1737970579263,0.00028969,99082.0,99081.0,0.92399329]
["bitfinex","BTCUSD",1737970580515,0.00028969,99082.0,99081.0,2.42399329]
["bitfinex","BTCUSD",1737970580708,0.00028969,99082.0,99081.0,0.90081329]
["bitfinex","BTCUSD",1737970580919,0.00028969,99082.0,99081.0,0.444371]
["bitfinex","BTCUSD",1737970581121,0.00028969,99082.0,99081.0,0.55274874]
["bitfinex","BTCUSD",1737970581672,0.00028969,99082.0,99081.0,0.56274874]
["bitfinex","BTCUSD",1737970581870,0.00028969,99082.0,99081.0,0.58674874]
["bitfinex","BTCUSD",1737970582044,0.39413783,99130.0,99092.0,0.0464]
["bitfinex","BTCUSD",1737970582239,0.39413783,99129.0,99128.0,0.301319]
["bitfinex","BTCUSD",1737970582488,0.00021835,99131.0,99128.0,0.301319]
["bitfinex","BTCUSD",1737970582489,0.00021835,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1737970582847,0.00021835,99131.0,99130.0,0.524663]
["bitfinex","BTCUSD",1737970583682,0.00021835,99131.0,99130.0,0.528663]
["bitfinex","BTCUSD",1737970584283,0.00021835,99131.0,99130.0,0.62601029]
["bitfinex","BTCUSD",1737970584797,0.00021835,99131.0,99130.0,0.62701029]
["bitfinex","BTCUSD",1737970585304,0.00021835,99131.0,99130.0,0.62601029]
["bitfinex","BTCUSD",1737970585555,0.00021835,99131.0,99130.0,0.65001029]
["bitfinex","BTCUSD",1737970585795,0.00021835,99131.0,99130.0,0.529663]
["bitfinex","BTCUSD",1737970586038,0.00021835,99131.0,99130.0,0.441864]
["bitfinex","BTCUSD",1737970586538,0.00021835,99131.0,99130.0,0.306316]
["bitfinex","BTCUSD",1737970586785,0.00021835,99131.0,99130.0,0.712527]
["bitfinex","BTCUSD",1737970587017,0.00021835,99131.0,99130.0,0.81387429]
["bitfinex","BTCUSD",1737970587260,0.00021835,99131.0,99130.0,0.81287429]
["bitfinex","BTCUSD",1737970587507,0.00021835,99131.0,99130.0,0.71920729]
["bitfinex","BTCUSD",1737970587753,0.00021835,99131.0,99130.0,0.54727029]
["bitfinex","BTCUSD",1737970587993,0.00021835,99131.0,99130.0,0.445923]
["bitfinex","BTCUSD",1737970588233,0.00021835,99131.0,99130.0,0.005]
["bitfinex","BTCUSD",1737970588478,0.00021835,99131.0,99130.0,0.156316]
["bitfinex","BTCUSD",1737970588715,0.00021835,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737970588953,0.00021835,99131.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737970589183,0.00021835,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1737970589473,0.00021835,99131.0,99130.0,0.152316]
["bitfinex","BTCUSD",1737970589690,0.00766453,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1737970589893,0.00021835,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1737970590103,0.15897853,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1737970590333,0.00021835,99131.0,99130.0,0.005]
["bitfinex","BTCUSD",1737970590513,0.00766453,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1737970590724,0.09756564,99131.0,99119.0,0.201777]
["bitfinex","BTCUSD",1737970590916,0.09734729,99130.0,99121.0,0.151328]
["bitfinex","BTCUSD",1737970591093,0.09734729,99130.0,99124.0,0.151324]
["bitfinex","BTCUSD",1737970591308,0.00766453,99131.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737970591309,0.00739858,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737970591488,0.00021835,99131.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737970591707,0.00021835,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737970592166,0.00021835,99131.0,99130.0,0.152316]
["bitfinex","BTCUSD",1737970593325,0.49170347,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1737970593540,0.49184507,99131.0,99104.0,0.201806]
["bitfinex","BTCUSD",1737970593747,0.49148512,99130.0,99112.0,0.01018921]
["bitfinex","BTCUSD",1737970593951,0.49148512,99130.0,99107.0,0.15]
["bitfinex","BTCUSD",1737970594178,0.00739592,99129.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737970594401,0.00035995,99131.0,99130.0,0.152316]
["bitfinex","BTCUSD",1737970594815,0.00035995,99131.0,99130.0,0.59066569]
["bitfinex","BTCUSD",1737970595027,0.00035995,99131.0,99130.0,0.71484529]
["bitfinex","BTCUSD",1737970595227,9.5e-07,99131.0,99130.0,2.19256729]
["bitfinex","BTCUSD",1737970595442,9.5e-07,99131.0,99130.0,0.42166329]
["bitfinex","BTCUSD",1737970596232,9.5e-07,99131.0,99130.0,0.43181826]
["bitfinex","BTCUSD",1737970596848,9.5e-07,99147.0,99144.0,0.15]
["bitfinex","BTCUSD",1737970597073,9.5e-07,99147.0,99146.0,0.301292]
["bitfinex","BTCUSD",1737970597209,0.0973723,99188.0,99146.0,0.301292]
["bitfinex","BTCUSD",1737970597210,7.3e-07,99161.0,99160.0,0.30127]
["bitfinex","BTCUSD",1737970597416,9.6e-07,99161.0,99160.0,0.30127]
["bitfinex","BTCUSD",1737970597617,9.6e-07,99161.0,99160.0,0.39861729]
["bitfinex","BTCUSD",1737970597834,5.6e-07,99170.0,99169.0,0.301256]
["bitfinex","BTCUSD",1737970598159,5.6e-07,99170.0,99169.0,0.42160329]
["bitfinex","BTCUSD",1737970599316,5.6e-07,99170.0,99169.0,0.44160329]
["bitfinex","BTCUSD",1737970599521,8.6e-07,99188.0,99187.0,0.301229]
["bitfinex","BTCUSD",1737970599775,4.6e-07,99201.0,99200.0,0.301209]
["bitfinex","BTCUSD",1737970599982,0.0823,99245.0,99230.0,0.151163]
["bitfinex","BTCUSD",1737970600180,0.00028988,99231.0,99230.0,0.151163]
["bitfinex","BTCUSD",1737970601493,0.00028988,99231.0,99230.0,0.4426745]
["bitfinex","BTCUSD",1737970601713,0.00028988,99231.0,99230.0,0.4406745]
["bitfinex","BTCUSD",1737970602098,0.00028988,99231.0,99230.0,0.4426745]
["bitfinex","BTCUSD",1737970602303,0.00028988,99231.0,99230.0,0.4221375]
["bitfinex","BTCUSD",1737970602509,0.00028988,99231.0,99230.0,0.3114035]
["bitfinex","BTCUSD",1737970603147,0.31294147,99262.0,99231.0,0.15]
["bitfinex","BTCUSD",1737970603322,0.31294147,99262.0,99233.0,0.15]
["bitfinex","BTCUSD",1737970603323,0.09734729,99261.0,99233.0,0.15]
["bitfinex","BTCUSD",1737970603524,0.25583208,99261.0,99253.0,0.151127]
["bitfinex","BTCUSD",1737970603734,0.25583208,99261.0,99254.0,0.151127]
["bitfinex","BTCUSD",1737970604361,0.151119,99260.0,99251.0,0.352639]
["bitfinex","BTCUSD",1737970604561,0.09734729,99259.0,99253.0,0.151128]
["bitfinex","BTCUSD",1737970604770,0.00744743,99258.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737970605005,0.201499,99256.0,99230.0,0.0102405]
["bitfinex","BTCUSD",1737970605207,0.22434159,99250.0,99217.0,0.201577]
["bitfinex","BTCUSD",1737970605359,0.09734729,99249.0,99210.0,0.01344]
["bitfinex","BTCUSD",1737970605586,0.00744743,99248.0,99232.0,0.15116]
["bitfinex","BTCUSD",1737970605752,0.0001416,99231.0,99228.0,0.151165]
["bitfinex","BTCUSD",1737970605958,0.0001416,99231.0,99219.0,0.201572]
["bitfinex","BTCUSD",1737970606197,0.09734729,99230.0,99205.0,0.01344]
["bitfinex","BTCUSD",1737970606574,0.00744743,99229.0,99207.0,0.201598]
["bitfinex","BTCUSD",1737970606783,0.00744743,99229.0,99170.0,0.24434159]
["bitfinex","BTCUSD",1737970606784,0.201574,99219.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737970607122,0.00744743,99229.0,99171.0,0.302507]
["bitfinex","BTCUSD",1737970607123,0.201578,99217.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970607331,0.09734729,99216.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970607554,0.151198,99208.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970607753,0.09734729,99208.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970607948,0.151197,99208.0,99207.0,0.008]
["bitfinex","BTCUSD",1737970608170,0.1512,99207.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970608348,0.24854729,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970608490,0.24854729,99206.0,99205.0,0.00114828]
["bitfinex","BTCUSD",1737970608695,0.10479472,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970608895,0.00744743,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970609340,0.151192,99212.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970609512,0.23434159,99230.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970609513,0.151195,99209.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970609752,0.09734729,99208.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970609999,0.00739886,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970611325,0.00739886,99207.0,99205.0,0.20174928]
["bitfinex","BTCUSD",1737970611528,0.00739886,99207.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970611955,0.1512,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970612514,0.15859886,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970612715,0.25594615,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970613747,0.38564615,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970614157,0.38764615,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970614583,0.41964615,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970614825,1.58758762,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970615030,1.55558762,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970615273,1.40438762,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970615475,1.30704033,99206.0,99205.0,0.15135028]
["bitfinex","BTCUSD",1737970615678,1.17734033,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970615882,1.17734033,99206.0,99205.0,0.15135028]
["bitfinex","BTCUSD",1737970615883,1.17634033,99206.0,99205.0,0.15135028]
["bitfinex","BTCUSD",1737970616132,1.17634033,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970616319,1.17534033,99206.0,99205.0,0.15135028]
["bitfinex","BTCUSD",1737970616878,1.17834033,99206.0,99205.0,0.15135028]
["bitfinex","BTCUSD",1737970617083,1.17834033,99206.0,99205.0,0.00014828]
["bitfinex","BTCUSD",1737970617287,0.01139886,99206.0,99205.0,0.15164701]
["bitfinex","BTCUSD",1737970617494,0.01639886,99206.0,99205.0,0.15164701]
["bitfinex","BTCUSD",1737970617693,0.009,99206.0,99205.0,0.15164701]
["bitfinex","BTCUSD",1737970617872,0.004,99206.0,99205.0,0.15164701]
["bitfinex","BTCUSD",1737970618375,0.005,99206.0,99205.0,0.15164701]
["bitfinex","BTCUSD",1737970618778,0.004,99206.0,99205.0,0.15164701]
["bitfinex","BTCUSD",1737970619444,0.05944036,99226.0,99206.0,0.151199]
["bitfinex","BTCUSD",1737970619445,0.20158,99216.0,99206.0,0.151199]
["bitfinex","BTCUSD",1737970619656,0.20158,99216.0,99205.0,0.00044501]
["bitfinex","BTCUSD",1737970619657,0.1512,99207.0,99205.0,0.00044501]
["bitfinex","BTCUSD",1737970619933,0.09734729,99207.0,99205.0,0.00144501]
["bitfinex","BTCUSD",1737970620170,0.00747737,99206.0,99205.0,0.00144501]
["bitfinex","BTCUSD",1737970620413,0.15867737,99206.0,99205.0,0.00144501]
["bitfinex","BTCUSD",1737970620672,0.25602466,99206.0,99205.0,0.00044501]
["bitfinex","BTCUSD",1737970620876,0.25602466,99206.0,99205.0,0.00144501]
["bitfinex","BTCUSD",1737970621063,0.25602466,99206.0,99205.0,0.00044501]
["bitfinex","BTCUSD",1737970621270,0.10482466,99206.0,99205.0,0.15164701]
["bitfinex","BTCUSD",1737970621459,0.10482466,99206.0,99205.0,0.00134501]
["bitfinex","BTCUSD",1737970621688,0.09934729,99206.0,99205.0,0.15254701]
["bitfinex","BTCUSD",1737970621935,0.1068137,99206.0,99205.0,0.00134501]
["bitfinex","BTCUSD",1737970622159,0.09734729,99206.0,99205.0,0.00134501]
["bitfinex","BTCUSD",1737970622486,0.10481263,99206.0,99205.0,0.00134501]
["bitfinex","BTCUSD",1737970622679,0.10581263,99206.0,99205.0,0.00134501]
["bitfinex","BTCUSD",1737970622918,0.10581263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970623157,0.10881263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970623405,0.10581263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970623644,0.25801263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970623893,0.25701263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970624096,0.25801263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970624530,0.25701263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970624738,0.25601263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970624969,0.25901263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970625207,0.29201263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970625458,0.25901263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970626146,0.25701263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970626564,0.27001263,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970626774,1.4349541,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970626997,1.4339541,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970627203,1.4389541,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970627405,1.525144,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970627612,1.576944,99206.0,99205.0,0.00034501]
["bitfinex","BTCUSD",1737970627823,2.25239129,99206.0,99205.0,1e-08]
["bitfinex","BTCUSD",1737970628035,2.25239129,99206.0,99137.0,0.023]
["bitfinex","BTCUSD",1737970628036,0.151265,99164.0,99137.0,0.023]
["bitfinex","BTCUSD",1737970628264,0.01,99194.0,99128.0,0.05878]
["bitfinex","BTCUSD",1737970628265,0.15125,99174.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737970628475,0.00742292,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737970628681,0.151258,99168.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737970628898,0.09734729,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737970629103,0.10477021,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737970629306,0.10477021,99167.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737970629519,0.10477021,99167.0,99160.0,0.151269]
["bitfinex","BTCUSD",1737970629722,0.09734729,99167.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737970629934,0.001,99164.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737970630136,0.001,99164.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737970630345,0.00741018,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737970630777,0.09834729,99167.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737970630990,0.00741018,99163.0,99162.0,0.151267]
["bitfinex","BTCUSD",1737970631207,0.09734729,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737970631439,0.151233,99185.0,99154.0,0.00993661]
["bitfinex","BTCUSD",1737970631647,0.151237,99182.0,99173.0,0.151249]
["bitfinex","BTCUSD",1737970631854,0.24858629,99181.0,99173.0,0.151249]
["bitfinex","BTCUSD",1737970632085,0.09734729,99181.0,99161.0,0.002]
["bitfinex","BTCUSD",1737970632295,0.09734729,99181.0,99178.0,0.151242]
["bitfinex","BTCUSD",1737970632500,0.09734729,99181.0,99161.0,0.002]
["bitfinex","BTCUSD",1737970632726,0.09734729,99181.0,99163.0,0.201688]
["bitfinex","BTCUSD",1737970633139,0.201619,99197.0,99164.0,0.00100838]
["bitfinex","BTCUSD",1737970633358,0.00014803,99192.0,99166.0,0.001]
["bitfinex","BTCUSD",1737970633572,0.00014803,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737970633999,0.00014803,99192.0,99191.0,0.14839706]
["bitfinex","BTCUSD",1737970634628,0.00014803,99192.0,99191.0,0.14173003]
["bitfinex","BTCUSD",1737970634828,0.00114803,99192.0,99191.0,0.14173003]
["bitfinex","BTCUSD",1737970635088,0.00214803,99192.0,99191.0,0.1393326]
["bitfinex","BTCUSD",1737970636163,0.00214803,99192.0,99191.0,0.14962362]
["bitfinex","BTCUSD",1737970636372,0.00214803,99192.0,99191.0,0.01029102]
["bitfinex","BTCUSD",1737970636723,0.00114803,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737970636929,0.00214803,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737970639761,0.00214803,99192.0,99191.0,0.16140077]
["bitfinex","BTCUSD",1737970640171,0.00214803,99192.0,99191.0,0.01017777]
["bitfinex","BTCUSD",1737970640340,0.00014803,99192.0,99185.0,0.151232]
["bitfinex","BTCUSD",1737970640539,0.00014803,99192.0,99187.0,0.151228]
["bitfinex","BTCUSD",1737970640709,0.00014803,99192.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737970640710,0.10480917,99191.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737970640910,0.10480917,99191.0,99147.0,0.201719]
["bitfinex","BTCUSD",1737970640911,0.22434159,99180.0,99147.0,0.01332]
["bitfinex","BTCUSD",1737970641203,0.151266,99163.0,99147.0,0.01002881]
["bitfinex","BTCUSD",1737970641325,0.09734729,99162.0,99149.0,0.151286]
["bitfinex","BTCUSD",1737970641555,0.09734729,99162.0,99157.0,0.151273]
["bitfinex","BTCUSD",1737970641752,0.09734729,99162.0,99131.0,0.173]
["bitfinex","BTCUSD",1737970641958,0.08409496,99161.0,99129.0,0.01029553]
["bitfinex","BTCUSD",1737970642243,0.15129,99147.0,99133.0,0.151311]
["bitfinex","BTCUSD",1737970642416,0.201715,99150.0,99110.0,0.0807]
["bitfinex","BTCUSD",1737970642417,0.151288,99148.0,99147.0,0.005]
["bitfinex","BTCUSD",1737970642629,0.24863529,99148.0,99147.0,0.005]
["bitfinex","BTCUSD",1737970642829,0.24863529,99148.0,99147.0,0.00514823]
["bitfinex","BTCUSD",1737970643045,0.09734729,99148.0,99147.0,0.00514823]
["bitfinex","BTCUSD",1737970643234,0.1215,99161.0,99147.0,0.00514823]
["bitfinex","BTCUSD",1737970643368,0.09734729,99160.0,99150.0,0.201714]
["bitfinex","BTCUSD",1737970643586,0.09734729,99160.0,99147.0,0.00014823]
["bitfinex","BTCUSD",1737970643788,0.151281,99153.0,99147.0,0.00914823]
["bitfinex","BTCUSD",1737970643989,0.09734729,99152.0,99147.0,0.00914823]
["bitfinex","BTCUSD",1737970644196,0.09734729,99152.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737970644451,0.09734729,99152.0,99147.0,0.00914823]
["bitfinex","BTCUSD",1737970644452,0.09734729,99152.0,99147.0,0.16043823]
["bitfinex","BTCUSD",1737970645016,0.09734729,99152.0,99148.0,0.201718]
["bitfinex","BTCUSD",1737970645231,0.09734729,99152.0,99150.0,0.151284]
["bitfinex","BTCUSD",1737970645433,0.09734729,99152.0,99148.0,0.201718]
["bitfinex","BTCUSD",1737970645629,0.09834729,99152.0,99147.0,0.00014823]
["bitfinex","BTCUSD",1737970646052,0.09934729,99152.0,99147.0,0.00014823]
["bitfinex","BTCUSD",1737970646257,0.09834729,99152.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737970646462,0.09834729,99152.0,99147.0,0.00014823]
["bitfinex","BTCUSD",1737970646878,0.151249,99174.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737970647086,0.24859829,99173.0,99152.0,0.20171]
["bitfinex","BTCUSD",1737970647304,0.09734729,99173.0,99159.0,0.201695]
["bitfinex","BTCUSD",1737970647526,0.09734729,99173.0,99147.0,0.00014823]
["bitfinex","BTCUSD",1737970647780,0.09734729,99173.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737970647981,0.001,99174.0,99154.0,0.352985]
["bitfinex","BTCUSD",1737970648185,0.001,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737970648335,0.01127322,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737970648545,0.01027322,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737970648930,0.09734729,99178.0,99176.0,0.151245]
["bitfinex","BTCUSD",1737970649135,0.09734729,99178.0,99152.0,0.20171]
["bitfinex","BTCUSD",1737970649341,0.09734729,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737970649759,0.09734729,99178.0,99153.0,0.00100838]
["bitfinex","BTCUSD",1737970649760,0.31294147,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737970650784,0.31294147,99179.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737970650785,0.0001416,99192.0,99189.0,0.151226]
["bitfinex","BTCUSD",1737970650984,0.0001416,99192.0,99191.0,0.301223]
["bitfinex","BTCUSD",1737970651211,0.0001416,99192.0,99191.0,0.761041]
["bitfinex","BTCUSD",1737970651410,0.0001416,99192.0,99191.0,0.324223]
["bitfinex","BTCUSD",1737970651641,0.0001416,99192.0,99191.0,0.74317]
["bitfinex","BTCUSD",1737970651800,0.0001416,99192.0,99191.0,0.574126]
["bitfinex","BTCUSD",1737970652003,0.0001416,99192.0,99191.0,0.448452]
["bitfinex","BTCUSD",1737970652202,0.00028963,99192.0,99191.0,0.448452]
["bitfinex","BTCUSD",1737970652429,0.00028963,99192.0,99191.0,0.45827783]
["bitfinex","BTCUSD",1737970652668,0.00028963,99192.0,99191.0,0.44427783]
["bitfinex","BTCUSD",1737970652863,0.00028963,99192.0,99191.0,0.31104883]
["bitfinex","BTCUSD",1737970653235,0.00028963,99192.0,99187.0,0.201638]
["bitfinex","BTCUSD",1737970653345,0.15151063,99192.0,99191.0,0.009]
["bitfinex","BTCUSD",1737970653546,0.2646128,99192.0,99191.0,0.001]
["bitfinex","BTCUSD",1737970653997,0.01575488,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737970654203,0.01575488,99192.0,99191.0,0.160223]
["bitfinex","BTCUSD",1737970654405,0.201603,99205.0,99192.0,0.201629]
["bitfinex","BTCUSD",1737970654607,0.09734729,99204.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737970654738,0.151206,99203.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737970654945,0.09734729,99202.0,99191.0,0.007]
["bitfinex","BTCUSD",1737970655345,0.01574205,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737970655690,0.11308934,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737970656317,0.01574205,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737970656744,0.151167,99228.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970656952,0.15117,99226.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970657094,1.102353,99230.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970657295,0.538273,99224.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970657743,0.3871,99224.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970657937,0.588664,99224.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970658344,0.790229,99224.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970658493,0.151179,99220.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970658692,0.151176,99222.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970659306,0.588664,99224.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970659307,0.0011414,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970659976,0.0021414,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970660402,0.0011414,99207.0,99206.0,0.1841281]
["bitfinex","BTCUSD",1737970660610,0.0001414,99207.0,99206.0,0.1861281]
["bitfinex","BTCUSD",1737970660825,0.0001414,99207.0,99206.0,0.3131281]
["bitfinex","BTCUSD",1737970661026,0.0001414,99207.0,99206.0,0.3111281]
["bitfinex","BTCUSD",1737970661446,0.0001414,99207.0,99206.0,0.3131281]
["bitfinex","BTCUSD",1737970661864,0.0001414,99207.0,99206.0,0.3181281]
["bitfinex","BTCUSD",1737970662769,0.0001414,99207.0,99206.0,0.3161281]
["bitfinex","BTCUSD",1737970663128,0.0001414,99207.0,99206.0,0.3181281]
["bitfinex","BTCUSD",1737970663474,0.0001414,99207.0,99206.0,0.1681281]
["bitfinex","BTCUSD",1737970663691,0.0001414,99207.0,99206.0,0.1661281]
["bitfinex","BTCUSD",1737970663890,0.0001414,99207.0,99206.0,0.1621281]
["bitfinex","BTCUSD",1737970664080,0.0001414,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1737970664215,0.0001414,99207.0,99206.0,0.1522]
["bitfinex","BTCUSD",1737970664416,0.0001414,99207.0,99205.0,0.151201]
["bitfinex","BTCUSD",1737970664654,0.0001414,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1737970664978,0.09748869,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1737970665245,0.26449545,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1737970665449,0.11329645,99207.0,99206.0,0.005]
["bitfinex","BTCUSD",1737970665654,0.11329645,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1737970665861,0.26449545,99207.0,99206.0,0.002]
["bitfinex","BTCUSD",1737970666066,0.11329645,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1737970666242,0.01594916,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970666446,0.01594916,99207.0,99206.0,0.1522]
["bitfinex","BTCUSD",1737970666866,0.0001414,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737970667076,0.0011414,99207.0,99206.0,0.18412946]
["bitfinex","BTCUSD",1737970667285,0.0021414,99207.0,99206.0,0.18412946]
["bitfinex","BTCUSD",1737970667658,0.0011414,99207.0,99206.0,0.18412946]
["bitfinex","BTCUSD",1737970668066,0.0021414,99207.0,99206.0,0.16112946]
["bitfinex","BTCUSD",1737970668273,0.0011414,99207.0,99206.0,0.16112946]
["bitfinex","BTCUSD",1737970668643,0.0031414,99207.0,99206.0,0.16112946]
["bitfinex","BTCUSD",1737970669010,0.0011414,99207.0,99206.0,0.16112946]
["bitfinex","BTCUSD",1737970669410,0.0011414,99207.0,99206.0,0.1542]
["bitfinex","BTCUSD",1737970669979,0.0001414,99207.0,99206.0,0.1542]
["bitfinex","BTCUSD",1737970670438,0.0001414,99207.0,99206.0,0.1562]
["bitfinex","BTCUSD",1737970670943,0.0001414,99207.0,99206.0,0.1542]
["bitfinex","BTCUSD",1737970671123,0.0001414,99207.0,99206.0,0.1552]
["bitfinex","BTCUSD",1737970675797,0.0001414,99207.0,99206.0,0.004]
["bitfinex","BTCUSD",1737970676210,0.01592644,99207.0,99206.0,0.1552]
["bitfinex","BTCUSD",1737970676424,0.0001414,99207.0,99206.0,0.1552]
["bitfinex","BTCUSD",1737970676869,0.11327373,99207.0,99206.0,0.003]
["bitfinex","BTCUSD",1737970677066,0.11327373,99207.0,99206.0,0.1542]
["bitfinex","BTCUSD",1737970677293,0.11327373,99207.0,99206.0,0.1552]
["bitfinex","BTCUSD",1737970677628,0.09748869,99207.0,99206.0,0.1552]
["bitfinex","BTCUSD",1737970677882,0.09748869,99207.0,99206.0,0.1522]
["bitfinex","BTCUSD",1737970677883,0.09248869,99207.0,99206.0,0.1522]
["bitfinex","BTCUSD",1737970678103,0.0826,99221.0,99215.0,0.151185]
["bitfinex","BTCUSD",1737970678278,0.201549,99232.0,99206.0,0.001]
["bitfinex","BTCUSD",1737970678279,0.0826,99232.0,99206.0,0.004]
["bitfinex","BTCUSD",1737970678459,0.01573441,99220.0,99219.0,0.15118]
["bitfinex","BTCUSD",1737970678644,0.00014817,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737970679832,0.00214817,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737970680072,0.00214817,99222.0,97280.0,0.00308389]
["bitfinex","BTCUSD",1737970680073,0.15118,99220.0,99214.0,0.151188]
["bitfinex","BTCUSD",1737970680278,0.09949546,99222.0,99199.0,0.201614]
["bitfinex","BTCUSD",1737970680279,0.09734729,99219.0,99199.0,0.201614]
["bitfinex","BTCUSD",1737970680484,0.09734729,99219.0,99192.0,0.00029736]
["bitfinex","BTCUSD",1737970680485,0.201576,99218.0,99192.0,0.00029736]
["bitfinex","BTCUSD",1737970680697,0.09734729,99217.0,99214.0,0.151187]
["bitfinex","BTCUSD",1737970680926,0.11312703,99217.0,99211.0,0.201589]
["bitfinex","BTCUSD",1737970681077,0.09734729,99216.0,99194.0,0.15]
["bitfinex","BTCUSD",1737970681504,0.09734729,99216.0,99198.0,0.201615]
["bitfinex","BTCUSD",1737970681739,0.09734729,99216.0,99215.0,0.151186]
["bitfinex","BTCUSD",1737970681978,0.001,99217.0,99213.0,0.201585]
["bitfinex","BTCUSD",1737970682195,0.00214817,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737970682404,0.00014817,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737970683089,0.00014817,99222.0,99221.0,0.150477]
["bitfinex","BTCUSD",1737970683706,0.00014817,99222.0,99221.0,0.151477]
["bitfinex","BTCUSD",1737970684469,0.00014817,99222.0,99221.0,0.150477]
["bitfinex","BTCUSD",1737970684662,0.00014817,99222.0,99221.0,0.154477]
["bitfinex","BTCUSD",1737970684863,0.00014817,99222.0,99221.0,0.16478464]
["bitfinex","BTCUSD",1737970685055,0.00014817,99222.0,99221.0,0.16078464]
["bitfinex","BTCUSD",1737970685271,0.00014817,99222.0,99221.0,0.16578464]
["bitfinex","BTCUSD",1737970685706,0.00014817,99222.0,99221.0,0.16078464]
["bitfinex","BTCUSD",1737970685903,0.24867146,99222.0,99221.0,0.005]
["bitfinex","BTCUSD",1737970686303,0.24867146,99222.0,99221.0,0.004]
["bitfinex","BTCUSD",1737970686745,0.24867146,99222.0,99211.0,0.00996646]
["bitfinex","BTCUSD",1737970686746,0.09749546,99222.0,99211.0,0.00996646]
["bitfinex","BTCUSD",1737970686952,0.00014817,99222.0,99200.0,0.22434159]
["bitfinex","BTCUSD",1737970687210,0.00014817,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737970688303,0.00014817,99222.0,99221.0,0.152177]
["bitfinex","BTCUSD",1737970688502,0.00014817,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737970688875,0.00014817,99222.0,99221.0,0.152177]
["bitfinex","BTCUSD",1737970689644,0.00014817,99222.0,99221.0,0.16223706]
["bitfinex","BTCUSD",1737970689874,0.00014817,99222.0,99221.0,0.33523706]
["bitfinex","BTCUSD",1737970690124,0.00014817,99222.0,99221.0,0.46373984]
["bitfinex","BTCUSD",1737970690585,0.00014817,99222.0,99221.0,2.81871384]
["bitfinex","BTCUSD",1737970690758,0.00014817,99222.0,99221.0,0.99831584]
["bitfinex","BTCUSD",1737970691016,1.7e-07,99222.0,99221.0,0.91193684]
["bitfinex","BTCUSD",1737970691228,1.7e-07,99222.0,99221.0,0.46573984]
["bitfinex","BTCUSD",1737970691439,3.7e-07,99231.0,99230.0,0.301163]
["bitfinex","BTCUSD",1737970691646,3.7e-07,99231.0,99230.0,2.20575678]
["bitfinex","BTCUSD",1737970691792,3.7e-07,99231.0,99230.0,0.46266578]
["bitfinex","BTCUSD",1737970692204,3.7e-07,99231.0,99230.0,0.45266578]
["bitfinex","BTCUSD",1737970692409,0.0001413,99262.0,99261.0,0.301116]
["bitfinex","BTCUSD",1737970692564,3e-07,99262.0,99261.0,0.51092329]
["bitfinex","BTCUSD",1737970692782,4.1e-07,99262.0,99261.0,0.51092329]
["bitfinex","BTCUSD",1737970692986,3.041e-05,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1737970693241,0.00017849,99266.0,99265.0,2.87232029]
["bitfinex","BTCUSD",1737970693406,0.00017849,99266.0,99265.0,2.93855618]
["bitfinex","BTCUSD",1737970693605,0.00017849,99266.0,99265.0,2.91824518]
["bitfinex","BTCUSD",1737970693808,0.00017849,99266.0,99265.0,2.88374918]
["bitfinex","BTCUSD",1737970694010,0.00017849,99266.0,99265.0,1.96629618]
["bitfinex","BTCUSD",1737970694429,0.00017849,99266.0,99265.0,2.72537218]
["bitfinex","BTCUSD",1737970694627,0.00017849,99266.0,99265.0,2.56121118]
["bitfinex","BTCUSD",1737970695233,0.00017849,99266.0,99265.0,2.2689079]
["bitfinex","BTCUSD",1737970695911,0.00014808,99266.0,99265.0,2.18476318]
["bitfinex","BTCUSD",1737970696118,0.00014808,99266.0,99265.0,2.0516069]
["bitfinex","BTCUSD",1737970696322,0.00014808,99266.0,99265.0,2.07479718]
["bitfinex","BTCUSD",1737970696952,0.00014808,99266.0,99265.0,0.57479718]
["bitfinex","BTCUSD",1737970697906,0.00014808,99266.0,99265.0,0.58504417]
["bitfinex","BTCUSD",1737970699498,0.00014808,99266.0,99265.0,0.56285389]
["bitfinex","BTCUSD",1737970699709,0.00014808,99266.0,99265.0,0.58504417]
["bitfinex","BTCUSD",1737970699913,0.00014808,99266.0,99265.0,0.54020528]
["bitfinex","BTCUSD",1737970700516,0.00014808,99266.0,99265.0,0.16735699]
["bitfinex","BTCUSD",1737970700751,0.00014808,99266.0,99265.0,0.16836428]
["bitfinex","BTCUSD",1737970700960,0.00014808,99266.0,99265.0,0.16735699]
["bitfinex","BTCUSD",1737970701163,0.00014808,99266.0,99265.0,1.14769025]
["bitfinex","BTCUSD",1737970701519,0.00014808,99266.0,99265.0,0.57143199]
["bitfinex","BTCUSD",1737970701720,0.00014808,99266.0,99265.0,0.33535699]
["bitfinex","BTCUSD",1737970701871,0.00014808,99266.0,99265.0,0.33835699]
["bitfinex","BTCUSD",1737970702276,0.00014808,99266.0,99265.0,0.33435699]
["bitfinex","BTCUSD",1737970702446,0.00014808,99266.0,99265.0,0.33535699]
["bitfinex","BTCUSD",1737970702642,0.00014808,99266.0,99265.0,0.59563399]
["bitfinex","BTCUSD",1737970702858,0.00014808,99266.0,99265.0,0.33535699]
["bitfinex","BTCUSD",1737970703080,0.00014808,99266.0,99265.0,0.31135699]
["bitfinex","BTCUSD",1737970703302,0.00014808,99266.0,99265.0,0.31235699]
["bitfinex","BTCUSD",1737970703487,0.00014808,99266.0,99265.0,0.16235699]
["bitfinex","BTCUSD",1737970703696,0.00014808,99266.0,99265.0,0.16265414]
["bitfinex","BTCUSD",1737970703870,0.00028958,99266.0,99265.0,0.16265414]
["bitfinex","BTCUSD",1737970704286,0.00028958,99266.0,99265.0,0.16765414]
["bitfinex","BTCUSD",1737970704710,0.00028958,99266.0,99265.0,0.16265414]
["bitfinex","BTCUSD",1737970705152,0.00028958,99266.0,99265.0,0.15240715]
["bitfinex","BTCUSD",1737970705361,0.00028958,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970705536,0.00028958,99266.0,99265.0,0.15440715]
["bitfinex","BTCUSD",1737970705942,0.00028958,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970706149,0.07738958,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970706356,0.08553434,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970706565,0.08553434,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970706954,0.07738958,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970707152,0.08550631,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970707384,0.08550631,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970707585,0.08550631,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970708302,0.00840631,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970708695,0.00028958,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970708900,0.00128958,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970709318,0.00228958,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970712373,0.00228958,99266.0,99265.0,0.16142909]
["bitfinex","BTCUSD",1737970713447,0.00228958,99266.0,99265.0,0.33543641]
["bitfinex","BTCUSD",1737970713681,0.00128958,99266.0,99265.0,0.57347309]
["bitfinex","BTCUSD",1737970713929,0.00128958,99266.0,99265.0,0.50129809]
["bitfinex","BTCUSD",1737970714362,0.00028958,99266.0,99265.0,0.59864538]
["bitfinex","BTCUSD",1737970714773,0.00028958,99266.0,99265.0,0.53758238]
["bitfinex","BTCUSD",1737970714981,0.00028958,99266.0,99265.0,0.60485538]
["bitfinex","BTCUSD",1737970715195,0.00028958,99266.0,99265.0,0.61085538]
["bitfinex","BTCUSD",1737970715419,0.00028958,99266.0,99265.0,0.60585538]
["bitfinex","BTCUSD",1737970715619,0.00028958,99266.0,99265.0,0.60985538]
["bitfinex","BTCUSD",1737970716086,0.00028958,99266.0,99265.0,0.61085538]
["bitfinex","BTCUSD",1737970716774,0.00028958,99266.0,99265.0,0.54516938]
["bitfinex","BTCUSD",1737970717781,0.00028958,99266.0,99265.0,0.59157138]
["bitfinex","BTCUSD",1737970718783,0.00028958,99266.0,99265.0,0.56402038]
["bitfinex","BTCUSD",1737970719008,0.00028958,99266.0,99265.0,0.34042909]
["bitfinex","BTCUSD",1737970719393,0.00028958,99266.0,99265.0,0.16742909]
["bitfinex","BTCUSD",1737970720609,0.00028958,99266.0,99265.0,0.16242909]
["bitfinex","BTCUSD",1737970721088,0.00028958,99266.0,99265.0,0.16542909]
["bitfinex","BTCUSD",1737970721298,0.00028958,99266.0,99265.0,0.16442909]
["bitfinex","BTCUSD",1737970721511,0.00028958,99266.0,99265.0,0.16542909]
["bitfinex","BTCUSD",1737970722137,0.00028958,99266.0,99265.0,0.16442909]
["bitfinex","BTCUSD",1737970722352,0.00028958,99266.0,99265.0,0.16542909]
["bitfinex","BTCUSD",1737970723435,0.00028958,99266.0,99265.0,0.27491247]
["bitfinex","BTCUSD",1737970723673,0.00028958,99266.0,99265.0,1.89425238]
["bitfinex","BTCUSD",1737970723882,0.00028958,99266.0,99265.0,0.16542909]
["bitfinex","BTCUSD",1737970726850,0.00028958,99266.0,99265.0,0.01431909]
["bitfinex","BTCUSD",1737970727061,0.00028958,99266.0,99265.0,0.00429715]
["bitfinex","BTCUSD",1737970727678,0.00028958,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970728142,0.00028958,99266.0,99265.0,0.00429715]
["bitfinex","BTCUSD",1737970728358,0.00028958,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970728559,0.00128958,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970728785,0.00128958,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970728993,0.38628944,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970729189,0.22903687,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970729404,0.23718044,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970729600,0.09223315,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970729810,0.01043315,99266.0,99265.0,0.15240715]
["bitfinex","BTCUSD",1737970730288,0.00228958,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970730496,0.25074587,99266.0,99265.0,0.00129715]
["bitfinex","BTCUSD",1737970730718,0.25074587,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970730930,0.25988944,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970731138,0.25788944,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970731369,0.25888944,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970731626,0.25788944,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970731881,0.33968944,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970732122,0.19058044,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970732366,0.01143315,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970732580,0.01043315,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970732793,0.00028958,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970733229,0.24874587,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970733429,0.25685075,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970734047,0.01039446,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970734261,0.01239446,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970734464,0.00839446,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970734671,0.00028958,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970734878,0.00528958,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970735090,0.00228958,99266.0,99265.0,0.15140715]
["bitfinex","BTCUSD",1737970735304,0.00028958,99266.0,99265.0,0.15341457]
["bitfinex","BTCUSD",1737970735516,0.00028958,99266.0,99265.0,0.42376168]
["bitfinex","BTCUSD",1737970735733,0.00128958,99266.0,99265.0,0.99561444]
["bitfinex","BTCUSD",1737970735932,0.00228958,99266.0,99265.0,0.58256634]
["bitfinex","BTCUSD",1737970736139,0.00228958,99266.0,99265.0,0.58656334]
["bitfinex","BTCUSD",1737970736347,0.00228958,99266.0,99265.0,0.43167234]
["bitfinex","BTCUSD",1737970736596,0.00228958,99266.0,99265.0,0.31132505]
["bitfinex","BTCUSD",1737970736797,0.00228958,99266.0,99265.0,0.16132505]
["bitfinex","BTCUSD",1737970737546,0.00128958,99266.0,99265.0,0.16132505]
["bitfinex","BTCUSD",1737970737943,0.00128958,99266.0,99265.0,0.18432505]
["bitfinex","BTCUSD",1737970738188,0.00128958,99266.0,99265.0,0.28167234]
["bitfinex","BTCUSD",1737970738432,0.00028958,99266.0,99265.0,0.28267234]
["bitfinex","BTCUSD",1737970738572,0.00028958,99266.0,99265.0,0.49009934]
["bitfinex","BTCUSD",1737970739034,0.00028958,99266.0,99265.0,0.28267234]
["bitfinex","BTCUSD",1737970740529,0.01429826,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737970742052,0.01629826,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737970742460,0.01629826,99288.0,99287.0,0.1609983]
["bitfinex","BTCUSD",1737970742883,0.01429826,99288.0,99287.0,0.1609983]
["bitfinex","BTCUSD",1737970743304,0.01529826,99288.0,99287.0,0.1609983]
["bitfinex","BTCUSD",1737970744163,0.01629826,99288.0,99287.0,0.1609983]
["bitfinex","BTCUSD",1737970746801,0.01629826,99288.0,99287.0,0.3339983]
["bitfinex","BTCUSD",1737970747595,0.01529826,99288.0,99287.0,0.3339983]
["bitfinex","BTCUSD",1737970747790,0.01529826,99288.0,99287.0,0.43134559]
["bitfinex","BTCUSD",1737970748000,0.01429826,99288.0,99287.0,0.43134559]
["bitfinex","BTCUSD",1737970748378,9.6e-07,99292.0,99291.0,0.301071]
["bitfinex","BTCUSD",1737970748583,9.6e-07,99292.0,99291.0,0.42141829]
["bitfinex","BTCUSD",1737970748994,9.6e-07,99292.0,99291.0,1.92141829]
["bitfinex","BTCUSD",1737970750438,9.6e-07,99292.0,99291.0,0.42141829]
["bitfinex","BTCUSD",1737970750651,9.6e-07,99292.0,99291.0,0.39841829]
["bitfinex","BTCUSD",1737970750862,9.6e-07,99292.0,99291.0,0.151071]
["bitfinex","BTCUSD",1737970751082,9.6e-07,99292.0,99291.0,0.154071]
["bitfinex","BTCUSD",1737970751489,9.6e-07,99292.0,99291.0,0.160071]
["bitfinex","BTCUSD",1737970751724,9.6e-07,99292.0,99291.0,0.153071]
["bitfinex","BTCUSD",1737970752160,9.6e-07,99292.0,99291.0,0.160071]
["bitfinex","BTCUSD",1737970752378,9.6e-07,99292.0,99291.0,0.153071]
["bitfinex","BTCUSD",1737970752818,9.6e-07,99292.0,99291.0,0.159071]
["bitfinex","BTCUSD",1737970753022,9.6e-07,99292.0,99291.0,0.151071]
["bitfinex","BTCUSD",1737970753492,8.732e-05,99306.0,99291.0,0.008]
["bitfinex","BTCUSD",1737970753727,0.00023537,99306.0,99299.0,0.20141]
["bitfinex","BTCUSD",1737970753939,0.0081932,99305.0,99301.0,0.151054]
["bitfinex","BTCUSD",1737970754145,0.0081932,99305.0,99296.0,0.151062]
["bitfinex","BTCUSD",1737970754367,0.09734729,99304.0,99291.0,0.007]
["bitfinex","BTCUSD",1737970754575,0.29874929,99304.0,99291.0,0.001]
["bitfinex","BTCUSD",1737970754784,0.0081932,99303.0,99293.0,0.151066]
["bitfinex","BTCUSD",1737970754994,0.25659349,99303.0,99292.0,0.201426]
["bitfinex","BTCUSD",1737970755205,0.151069,99292.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737970755459,0.09734729,99292.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970755674,0.24841629,99292.0,99291.0,0.001]
["bitfinex","BTCUSD",1737970755885,0.24841629,99292.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970755886,0.151075,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970756105,0.32642229,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970756523,0.33461549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970757561,0.33561549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970757769,0.38151549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970758834,0.38051549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970759355,0.38351549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970760089,0.38551549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970761066,0.38051549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970761309,0.38251549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970761551,0.38651549,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970762522,0.69945696,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970763723,0.69745696,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970764135,0.69545696,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970764338,0.69845696,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970766804,0.69645696,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970767012,0.65055696,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970767218,0.42048196,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970767510,0.42048196,99288.0,99287.0,0.15137415]
["bitfinex","BTCUSD",1737970767677,0.42148196,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970767928,0.41848196,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970768123,0.56955696,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970768326,0.32113467,99288.0,99287.0,0.15137415]
["bitfinex","BTCUSD",1737970769398,0.0081932,99288.0,99287.0,0.15137415]
["bitfinex","BTCUSD",1737970769611,0.0819,99312.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737970769816,0.00840122,99306.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737970770727,0.00023537,99306.0,99287.0,0.00129715]
["bitfinex","BTCUSD",1737970770942,0.00023537,99306.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737970771152,0.00323537,99306.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737970771366,0.00323537,99306.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970771534,0.00523537,99306.0,99290.0,0.20143]
["bitfinex","BTCUSD",1737970771781,0.00523537,99306.0,99304.0,0.151051]
["bitfinex","BTCUSD",1737970771967,0.09734729,99305.0,99298.0,0.151059]
["bitfinex","BTCUSD",1737970772168,0.09734729,99305.0,99298.0,0.151058]
["bitfinex","BTCUSD",1737970772394,0.09734729,99305.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737970772535,0.09734729,99305.0,99287.0,0.01056677]
["bitfinex","BTCUSD",1737970772752,0.09734729,99305.0,99304.0,0.151051]
["bitfinex","BTCUSD",1737970773423,0.09734729,99305.0,99287.0,0.01056677]
["bitfinex","BTCUSD",1737970773910,0.09734729,99305.0,99290.0,0.202428]
["bitfinex","BTCUSD",1737970774140,0.151056,99301.0,99294.0,0.151065]
["bitfinex","BTCUSD",1737970774501,0.151056,99301.0,99290.0,0.201428]
["bitfinex","BTCUSD",1737970774502,0.09734729,99300.0,99295.0,0.151064]
["bitfinex","BTCUSD",1737970774820,0.09734729,99300.0,99287.0,0.01056677]
["bitfinex","BTCUSD",1737970775024,0.09734729,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1737970775903,0.09734729,99300.0,99287.0,0.01056677]
["bitfinex","BTCUSD",1737970776109,0.15106,99298.0,99292.0,0.151069]
["bitfinex","BTCUSD",1737970776326,0.09734729,99297.0,99287.0,0.01056677]
["bitfinex","BTCUSD",1737970776567,0.10557905,99297.0,99292.0,0.151069]
["bitfinex","BTCUSD",1737970776742,0.10557905,99297.0,99287.0,0.01056677]
["bitfinex","BTCUSD",1737970776989,0.10557905,99297.0,99289.0,0.201432]
["bitfinex","BTCUSD",1737970777199,0.10557905,99297.0,99293.0,0.151066]
["bitfinex","BTCUSD",1737970777416,0.10557905,99297.0,99287.0,0.01056677]
["bitfinex","BTCUSD",1737970777624,0.10557905,99297.0,99295.0,0.151064]
["bitfinex","BTCUSD",1737970777809,0.10557905,99297.0,99291.0,0.15107]
["bitfinex","BTCUSD",1737970778013,0.10557905,99297.0,99287.0,0.01256677]
["bitfinex","BTCUSD",1737970778227,0.10557905,99297.0,99292.0,0.151069]
["bitfinex","BTCUSD",1737970778441,0.10557905,99297.0,99294.0,0.151065]
["bitfinex","BTCUSD",1737970778857,0.10557905,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1737970779287,0.09734729,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1737970779509,0.00023537,99306.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737970780772,0.32231061,99319.0,99305.0,0.005]
["bitfinex","BTCUSD",1737970780969,0.32231061,99319.0,99311.0,0.151039]
["bitfinex","BTCUSD",1737970780970,0.09734729,99318.0,99311.0,0.151039]
["bitfinex","BTCUSD",1737970781179,0.24837729,99318.0,99306.0,0.201397]
["bitfinex","BTCUSD",1737970781380,0.09734729,99318.0,99312.0,0.151038]
["bitfinex","BTCUSD",1737970782050,0.09734729,99318.0,99307.0,0.201395]
["bitfinex","BTCUSD",1737970782261,0.09734729,99318.0,99313.0,0.201381]
["bitfinex","BTCUSD",1737970782473,0.09734729,99318.0,99308.0,0.201393]
["bitfinex","BTCUSD",1737970782691,0.09734729,99318.0,99315.0,0.151033]
["bitfinex","BTCUSD",1737970783390,0.09734729,99318.0,99309.0,0.201391]
["bitfinex","BTCUSD",1737970783608,0.09734729,99318.0,99305.0,0.01213412]
["bitfinex","BTCUSD",1737970783815,0.09734729,99318.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737970784048,0.09734729,99318.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737970784230,0.09734729,99318.0,99315.0,0.151033]
["bitfinex","BTCUSD",1737970784466,0.09734729,99318.0,99292.0,0.00766105]
["bitfinex","BTCUSD",1737970784658,0.09734729,99318.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737970784954,0.09734729,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737970788513,0.10783553,99318.0,99317.0,0.152031]
["bitfinex","BTCUSD",1737970789732,0.10783553,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737970790381,0.01048824,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737970790573,0.0001416,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737970793523,0.0001416,99318.0,99317.0,0.153031]
["bitfinex","BTCUSD",1737970793749,0.09748889,99318.0,99317.0,0.002]
["bitfinex","BTCUSD",1737970793959,0.151031,99317.0,99310.0,0.151041]
["bitfinex","BTCUSD",1737970794170,0.09748889,99318.0,99304.0,0.00029736]
["bitfinex","BTCUSD",1737970794171,0.09734729,99316.0,99304.0,0.00029736]
["bitfinex","BTCUSD",1737970794358,0.151036,99314.0,99304.0,0.00029736]
["bitfinex","BTCUSD",1737970794612,0.09734729,99313.0,99309.0,0.151042]
["bitfinex","BTCUSD",1737970794814,0.151039,99312.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737970795019,0.09734729,99311.0,99305.0,0.201398]
["bitfinex","BTCUSD",1737970795203,0.09734729,99311.0,99307.0,0.151045]
["bitfinex","BTCUSD",1737970795412,0.00831828,99310.0,99305.0,0.201398]
["bitfinex","BTCUSD",1737970795639,0.10566557,99310.0,99305.0,0.352446]
["bitfinex","BTCUSD",1737970795862,0.10566557,99310.0,99304.0,0.00129736]
["bitfinex","BTCUSD",1737970795863,0.151049,99305.0,99304.0,0.00129736]
["bitfinex","BTCUSD",1737970796065,0.24839629,99305.0,99304.0,0.00129736]
["bitfinex","BTCUSD",1737970796246,0.09734729,99305.0,99304.0,0.00129736]
["bitfinex","BTCUSD",1737970796420,0.10566557,99305.0,99304.0,0.00129736]
["bitfinex","BTCUSD",1737970796625,0.10566557,99305.0,99304.0,0.00029736]
["bitfinex","BTCUSD",1737970796826,0.00831828,99305.0,99304.0,0.15134836]
["bitfinex","BTCUSD",1737970797028,0.151039,99312.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737970797257,0.00831828,99311.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737970797629,0.09734729,99310.0,99304.0,0.00029736]
["bitfinex","BTCUSD",1737970798221,0.00831828,99309.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737970798440,0.09734729,99308.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737970798651,0.01006814,99319.0,99305.0,0.00029736]
["bitfinex","BTCUSD",1737970798863,0.09734729,99317.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737970799091,0.0001416,99319.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737970800812,0.0001416,99319.0,99317.0,0.16089563]
["bitfinex","BTCUSD",1737970801054,0.0001416,99319.0,99317.0,0.16289563]
["bitfinex","BTCUSD",1737970801274,0.0001416,99319.0,99317.0,0.16089563]
["bitfinex","BTCUSD",1737970801718,0.0001416,99319.0,99317.0,0.16489563]
["bitfinex","BTCUSD",1737970801941,0.0001416,99319.0,99317.0,0.16089563]
["bitfinex","BTCUSD",1737970803252,0.0001416,99319.0,99317.0,0.16189563]
["bitfinex","BTCUSD",1737970803461,0.0001416,99319.0,99317.0,0.16389563]
["bitfinex","BTCUSD",1737970803698,0.0001416,99319.0,99317.0,0.16189563]
["bitfinex","BTCUSD",1737970803889,0.0001416,99319.0,99317.0,0.16589563]
["bitfinex","BTCUSD",1737970804338,0.0001416,99319.0,99317.0,0.16189563]
["bitfinex","BTCUSD",1737970804554,0.0001416,99319.0,99317.0,0.16289563]
["bitfinex","BTCUSD",1737970805199,0.0001416,99319.0,99317.0,0.16089563]
["bitfinex","BTCUSD",1737970806667,0.0001416,99319.0,99317.0,0.16489563]
["bitfinex","BTCUSD",1737970806889,0.0001416,99319.0,99317.0,0.16089563]
["bitfinex","BTCUSD",1737970807078,0.0001416,99319.0,99317.0,0.16289563]
["bitfinex","BTCUSD",1737970807931,0.0001416,99319.0,99317.0,0.33589563]
["bitfinex","BTCUSD",1737970808137,0.0001416,99319.0,99317.0,0.81349592]
["bitfinex","BTCUSD",1737970808340,0.0001416,99319.0,99317.0,1.23238992]
["bitfinex","BTCUSD",1737970808548,0.0001416,99319.0,99317.0,2.73038992]
["bitfinex","BTCUSD",1737970808750,6e-07,99318.0,99317.0,2.73132192]
["bitfinex","BTCUSD",1737970809060,2e-07,99319.0,99318.0,0.658564]
["bitfinex","BTCUSD",1737970809214,2e-07,99319.0,99318.0,0.42137729]
["bitfinex","BTCUSD",1737970809858,0.0001416,99331.0,99330.0,0.301011]
["bitfinex","BTCUSD",1737970810093,0.0001416,99331.0,99330.0,1.128836]
["bitfinex","BTCUSD",1737970810305,0.0001416,99331.0,99330.0,1.019496]
["bitfinex","BTCUSD",1737970810774,0.0001416,99331.0,99330.0,1.13984329]
["bitfinex","BTCUSD",1737970810990,0.0001416,99331.0,99330.0,1.14384329]
["bitfinex","BTCUSD",1737970811241,0.0001416,99331.0,99330.0,2.33118429]
["bitfinex","BTCUSD",1737970811877,0.0001416,99331.0,99330.0,1.92535829]
["bitfinex","BTCUSD",1737970812086,0.0001416,99331.0,99330.0,3.67144929]
["bitfinex","BTCUSD",1737970812494,0.0001416,99331.0,99330.0,3.66844929]
["bitfinex","BTCUSD",1737970812879,0.0001416,99331.0,99330.0,1.85957129]
["bitfinex","BTCUSD",1737970813109,0.0001416,99331.0,99330.0,0.155011]
["bitfinex","BTCUSD",1737970813283,0.0001416,99331.0,99330.0,0.17208025]
["bitfinex","BTCUSD",1737970813496,0.0001416,99331.0,99330.0,0.16508025]
["bitfinex","BTCUSD",1737970813849,0.0001416,99331.0,99330.0,0.17208025]
["bitfinex","BTCUSD",1737970814056,0.0001416,99331.0,99330.0,0.53469054]
["bitfinex","BTCUSD",1737970814264,0.01878105,99354.0,99353.0,0.150976]
["bitfinex","BTCUSD",1737970814507,0.01892908,99354.0,99353.0,0.150976]
["bitfinex","BTCUSD",1737970815134,0.00014803,99354.0,99353.0,0.150976]
["bitfinex","BTCUSD",1737970815964,0.00114803,99354.0,99353.0,0.150976]
["bitfinex","BTCUSD",1737970816415,0.00114803,99354.0,99353.0,0.16120805]
["bitfinex","BTCUSD",1737970817416,0.00014803,99354.0,99353.0,0.16120805]
["bitfinex","BTCUSD",1737970817700,0.00014803,99354.0,99353.0,0.16220805]
["bitfinex","BTCUSD",1737970817893,0.00014803,99354.0,99353.0,0.31220805]
["bitfinex","BTCUSD",1737970819023,0.00014803,99354.0,99353.0,0.31120805]
["bitfinex","BTCUSD",1737970819546,0.00014803,99354.0,99353.0,0.31420805]
["bitfinex","BTCUSD",1737970819900,0.00014803,99354.0,99353.0,0.31120805]
["bitfinex","BTCUSD",1737970820099,0.00014803,99354.0,99353.0,0.31420805]
["bitfinex","BTCUSD",1737970820304,0.00014803,99354.0,99353.0,0.31120805]
["bitfinex","BTCUSD",1737970820507,0.00014803,99354.0,99353.0,0.31220805]
["bitfinex","BTCUSD",1737970820771,0.00014803,99354.0,99353.0,0.31520805]
["bitfinex","BTCUSD",1737970820975,0.00014803,99354.0,99353.0,0.31120805]
["bitfinex","BTCUSD",1737970821380,0.00014803,99354.0,99353.0,0.31520805]
["bitfinex","BTCUSD",1737970824368,0.00028963,99354.0,99353.0,0.31520805]
["bitfinex","BTCUSD",1737970826684,0.00028963,99354.0,99353.0,0.32271605]
["bitfinex","BTCUSD",1737970827722,0.00028963,99354.0,99353.0,0.17271605]
["bitfinex","BTCUSD",1737970830843,0.01604374,99354.0,99353.0,0.17271605]
["bitfinex","BTCUSD",1737970832225,0.01604374,99354.0,99353.0,0.162484]
["bitfinex","BTCUSD",1737970832434,0.01604374,99354.0,99353.0,0.17228781]
["bitfinex","BTCUSD",1737970832950,0.01604374,99354.0,99353.0,0.17128781]
["bitfinex","BTCUSD",1737970833192,0.01604374,99354.0,99353.0,0.16928781]
["bitfinex","BTCUSD",1737970833424,0.01604374,99354.0,99353.0,0.17028781]
["bitfinex","BTCUSD",1737970833887,0.01604374,99354.0,99353.0,0.16828781]
["bitfinex","BTCUSD",1737970834142,0.01604374,99354.0,99353.0,0.17228781]
["bitfinex","BTCUSD",1737970834390,0.01604374,99354.0,99353.0,0.16928781]
["bitfinex","BTCUSD",1737970834571,0.01604374,99354.0,99353.0,0.16828781]
["bitfinex","BTCUSD",1737970834797,0.01604374,99354.0,99353.0,0.16928781]
["bitfinex","BTCUSD",1737970834955,0.01604374,99354.0,99353.0,0.16828781]
["bitfinex","BTCUSD",1737970835640,0.01604374,99354.0,99353.0,0.007508]
["bitfinex","BTCUSD",1737970835844,0.03484978,99354.0,99353.0,0.158484]
["bitfinex","BTCUSD",1737970836468,0.03484978,99354.0,99353.0,0.162484]
["bitfinex","BTCUSD",1737970836678,0.03484978,99354.0,99353.0,0.011508]
["bitfinex","BTCUSD",1737970836885,0.03484978,99354.0,99353.0,0.159484]
["bitfinex","BTCUSD",1737970837090,0.01604374,99354.0,99353.0,0.158484]
["bitfinex","BTCUSD",1737970837297,0.01804374,99354.0,99353.0,0.007508]
["bitfinex","BTCUSD",1737970837843,0.09364374,99354.0,99352.0,0.01013087]
["bitfinex","BTCUSD",1737970838104,0.01000368,99353.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737970838322,0.01000368,99353.0,99340.0,0.01010976]
["bitfinex","BTCUSD",1737970838323,0.150981,99351.0,99340.0,0.01010976]
["bitfinex","BTCUSD",1737970838551,0.10735097,99353.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970838769,0.00999997,99350.0,99345.0,0.150987]
["bitfinex","BTCUSD",1737970839008,0.00999997,99349.0,99343.0,0.201321]
["bitfinex","BTCUSD",1737970839245,0.09734729,99353.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737970839486,0.00999997,99352.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737970840172,0.01884958,99351.0,99331.0,0.01053073]
["bitfinex","BTCUSD",1737970840409,0.01884958,99351.0,99348.0,0.001]
["bitfinex","BTCUSD",1737970840639,0.00999494,99350.0,99345.0,0.201318]
["bitfinex","BTCUSD",1737970841099,0.00999494,99350.0,99347.0,0.151985]
["bitfinex","BTCUSD",1737970841321,0.00999494,99350.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737970841554,0.00999494,99350.0,99348.0,0.151984]
["bitfinex","BTCUSD",1737970841782,0.09734729,99353.0,99348.0,0.151984]
["bitfinex","BTCUSD",1737970842022,0.00999494,99352.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737970842719,0.00999494,99352.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737970842922,0.00999494,99352.0,99345.0,0.150988]
["bitfinex","BTCUSD",1737970843188,0.00999494,99352.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970843189,0.21984729,99351.0,99337.0,0.201334]
["bitfinex","BTCUSD",1737970843422,0.21984729,99351.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970843423,0.150984,99348.0,99347.0,0.001]
["bitfinex","BTCUSD",1737970843658,0.201318,99346.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970843886,0.151008,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970844120,0.24835529,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970844573,0.25832253,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970845262,0.27715981,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970845508,0.35275981,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970846014,0.35275981,99332.0,99331.0,0.00129736]
["bitfinex","BTCUSD",1737970846442,0.39965981,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970846995,0.39965981,99332.0,99331.0,0.01080736]
["bitfinex","BTCUSD",1737970847184,0.54965981,99332.0,99331.0,0.00780736]
["bitfinex","BTCUSD",1737970847404,0.22663,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970847647,0.32397729,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970847874,0.33388024,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970848073,0.35271752,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970848508,0.54961752,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970849084,0.57968329,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970849504,1.6389659,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970849890,1.6409659,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970850117,1.6399659,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970850314,1.6389659,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970850475,1.6409659,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970850675,1.6429659,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970851011,1.8884659,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970851168,1.8986509,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970851619,1.99599819,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970851832,1.8986509,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970852887,1.86858513,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970855384,1.83558513,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970856135,1.83358513,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970856415,1.81474785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970856655,1.81274785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970857064,1.81374785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970857292,1.81274785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970858536,0.71224785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970859149,0.73094654,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970859510,0.79347654,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970859716,0.73294654,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970859925,0.73094654,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970860126,0.71724785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970860349,0.71924785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970860728,0.72324785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970860934,0.44174785,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970861308,0.43156285,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970861500,0.28453285,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970861720,0.28053285,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970861839,0.27853285,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970862260,0.28053285,99318.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970862723,0.27853285,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970863250,0.18618556,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970863416,0.18218556,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970863659,0.18118556,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970863858,0.18518556,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970864063,0.18218556,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970864435,0.01090295,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970864636,0.001,99318.0,99317.0,0.15132836]
["bitfinex","BTCUSD",1737970865045,0.855,99329.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970865249,0.25822739,99328.0,99317.0,0.00029736]
["bitfinex","BTCUSD",1737970865442,0.25822739,99328.0,99322.0,0.151023]
["bitfinex","BTCUSD",1737970866275,0.10721339,99328.0,99319.0,0.201371]
["bitfinex","BTCUSD",1737970866497,0.10721339,99328.0,99325.0,0.151018]
["bitfinex","BTCUSD",1737970866705,0.10721339,99328.0,99317.0,0.00129736]
["bitfinex","BTCUSD",1737970866875,0.0098661,99328.0,99327.0,0.151016]
["bitfinex","BTCUSD",1737970867076,0.001,99328.0,99327.0,0.151016]
["bitfinex","BTCUSD",1737970867294,0.001,99328.0,99327.0,0.22952275]
["bitfinex","BTCUSD",1737970867471,0.002,99328.0,99327.0,1.776016]
["bitfinex","BTCUSD",1737970867683,0.001,99328.0,99327.0,1.776016]
["bitfinex","BTCUSD",1737970868087,0.003,99328.0,99327.0,1.776016]
["bitfinex","BTCUSD",1737970868309,0.001,99328.0,99327.0,1.776016]
["bitfinex","BTCUSD",1737970868520,0.0001416,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1737970869275,0.0001416,99332.0,99331.0,0.30201661]
["bitfinex","BTCUSD",1737970869486,0.0001416,99332.0,99331.0,0.30101]
["bitfinex","BTCUSD",1737970869922,0.0001416,99332.0,99331.0,0.30201]
["bitfinex","BTCUSD",1737970870424,0.0001416,99332.0,99331.0,0.31281]
["bitfinex","BTCUSD",1737970871184,0.0001416,99332.0,99331.0,0.31681]
["bitfinex","BTCUSD",1737970871740,0.0001416,99332.0,99331.0,0.31781]
["bitfinex","BTCUSD",1737970872161,0.0001416,99332.0,99331.0,1.81781]
["bitfinex","BTCUSD",1737970875271,0.0001416,99332.0,99331.0,0.31781]
["bitfinex","BTCUSD",1737970875684,0.0001416,99332.0,99331.0,1.81781]
["bitfinex","BTCUSD",1737970878778,0.0001416,99332.0,99331.0,0.31781]
["bitfinex","BTCUSD",1737970879157,0.0001416,99332.0,99331.0,1.81781]
["bitfinex","BTCUSD",1737970881040,0.0001416,99332.0,99331.0,1.80601]
["bitfinex","BTCUSD",1737970882286,0.0001416,99332.0,99331.0,0.30601]
["bitfinex","BTCUSD",1737970882525,0.0001416,99332.0,99331.0,0.005]
["bitfinex","BTCUSD",1737970882761,0.0001416,99332.0,99331.0,0.15601]
["bitfinex","BTCUSD",1737970882964,0.0001416,99332.0,99331.0,0.00529736]
["bitfinex","BTCUSD",1737970883328,0.0001416,99332.0,99331.0,0.00129736]
["bitfinex","BTCUSD",1737970883542,0.0001416,99332.0,99331.0,0.15230736]
["bitfinex","BTCUSD",1737970883777,0.0001416,99332.0,99331.0,0.15630736]
["bitfinex","BTCUSD",1737970884132,0.0001416,99332.0,99331.0,0.15331395]
["bitfinex","BTCUSD",1737970884288,0.0001416,99332.0,99331.0,0.15430736]
["bitfinex","BTCUSD",1737970884497,0.0001416,99332.0,99331.0,0.15230736]
["bitfinex","BTCUSD",1737970884990,0.22158889,99332.0,99331.0,0.00429736]
["bitfinex","BTCUSD",1737970885192,0.22158889,99332.0,99331.0,0.00129736]
["bitfinex","BTCUSD",1737970885193,0.37259689,99332.0,99331.0,0.00129736]
["bitfinex","BTCUSD",1737970885408,0.38256654,99332.0,99331.0,0.00129736]
["bitfinex","BTCUSD",1737970885580,0.38256654,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970885994,0.38256654,99332.0,99331.0,0.00129736]
["bitfinex","BTCUSD",1737970886429,0.38256654,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970886910,0.38256654,99332.0,99331.0,0.00429736]
["bitfinex","BTCUSD",1737970886911,0.10945854,99332.0,99331.0,0.00429736]
["bitfinex","BTCUSD",1737970887138,0.01211125,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970887855,0.0071416,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970888069,0.16606912,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970888297,0.57425702,99332.0,99331.0,0.00029736]
["bitfinex","BTCUSD",1737970888526,0.57425702,99332.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970888527,0.22803,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970888761,0.52247729,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970889026,0.53239038,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970890120,0.53439038,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970890535,0.53839038,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970891223,0.54039038,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970891471,0.54839038,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970891714,0.54939038,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970892150,0.57892668,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970892695,1.87370929,99318.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970893263,0.437848,99306.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970893459,1.57130861,99306.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970894089,1.56130861,99306.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970895722,1.57115881,99306.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970895922,1.60415881,99306.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970896914,1.60715881,99306.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970897341,0.183,99305.0,99304.0,7.2e-07]
["bitfinex","BTCUSD",1737970897558,0.43139629,99305.0,99304.0,7.2e-07]
["bitfinex","BTCUSD",1737970897778,0.4411908,99305.0,99304.0,7.2e-07]
["bitfinex","BTCUSD",1737970898587,0.4431908,99305.0,99304.0,7.2e-07]
["bitfinex","BTCUSD",1737970898791,0.55887348,99305.0,99304.0,7.2e-07]
["bitfinex","BTCUSD",1737970898991,0.5243908,99305.0,99304.0,7.2e-07]
["bitfinex","BTCUSD",1737970899411,0.301075,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970899585,0.39842229,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970899796,0.40816911,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970900160,0.25816911,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970900363,0.00974682,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970900797,0.151075,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970900966,0.16081802,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970901671,0.25816531,99288.0,99287.0,0.00029715]
["bitfinex","BTCUSD",1737970902254,0.25816531,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970902255,0.60536764,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970902486,0.58253696,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970903236,0.57253696,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970903800,0.58253696,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970904433,0.58153696,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970904834,0.58653696,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970905039,0.59653696,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970905444,0.59153696,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970905653,0.59453696,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970905936,0.58553696,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970906124,0.58553696,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970906125,1.58581957,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970907582,1.57881957,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970907784,1.58581957,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970908187,1.58281957,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970908426,1.58581957,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970909048,1.57581957,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970909278,1.57881957,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970909482,1.58581957,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970910109,1.58281957,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970910358,1.57581957,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970910568,1.58281957,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970910772,1.44471957,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970910989,0.43971957,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970911196,0.18102563,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970911614,0.18402563,99288.0,99287.0,0.15107715]
["bitfinex","BTCUSD",1737970911826,0.18402563,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970912032,0.18102563,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970912254,0.18702563,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970912462,0.18702563,99288.0,99287.0,0.15207715]
["bitfinex","BTCUSD",1737970912977,0.18102563,99288.0,99287.0,0.15107715]
["bitfinex","BTCUSD",1737970913424,0.18102563,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970913967,0.42944792,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970914288,1.87080521,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970914688,1.77345792,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970914952,1.76345792,99288.0,99287.0,0.00100015]
["bitfinex","BTCUSD",1737970915369,1.71294792,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970915546,1.71294792,99288.0,99287.0,0.00200015]
["bitfinex","BTCUSD",1737970915746,1.72505943,99288.0,99287.0,0.00200015]
["bitfinex","BTCUSD",1737970915924,1.72505943,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970916128,1.73005943,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970917946,1.47455943,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970918145,1.47470103,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970918357,1.48470103,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970919272,1.45170103,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970922844,1.48470103,99288.0,99287.0,1.5e-07]
["bitfinex","BTCUSD",1737970923047,0.151109,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970923259,0.24845629,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970923478,0.25818055,99266.0,99265.0,0.00029715]
["bitfinex","BTCUSD",1737970924423,0.25918055,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970926719,0.26924878,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970933365,0.41924878,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970933792,0.45957278,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970936466,0.47839373,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970937446,0.43806973,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970937650,0.41924878,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970943850,0.46534878,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970944597,0.48421291,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970948227,1.53349552,99266.0,99265.0,0.0004452]
["bitfinex","BTCUSD",1737970948376,0.15116,99232.0,99231.0,0.00029715]
["bitfinex","BTCUSD",1737970948579,0.24850729,99232.0,99231.0,0.00079126]
["bitfinex","BTCUSD",1737970948779,0.2582093,99232.0,99231.0,0.00079126]
["bitfinex","BTCUSD",1737970949490,0.27707343,99232.0,99231.0,0.00079126]
["bitfinex","BTCUSD",1737970949939,0.45207343,99232.0,99231.0,0.00079126]
["bitfinex","BTCUSD",1737970950092,1.47835604,99232.0,99231.0,0.00079126]
["bitfinex","BTCUSD",1737970950293,0.01,99229.0,99217.0,0.00029736]
["bitfinex","BTCUSD",1737970950484,0.24852929,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970951165,0.25816131,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970951578,0.27702544,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970953171,0.27702544,99218.0,99217.0,0.00144544]
["bitfinex","BTCUSD",1737970953392,0.28693379,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970953732,0.28893379,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970954130,0.28993379,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970954333,0.43993379,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970955207,0.52313379,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970955409,0.55613379,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970955814,0.60473379,99218.0,99217.0,0.00044544]
["bitfinex","BTCUSD",1737970958672,0.15122,99193.0,99155.0,0.0808]
["bitfinex","BTCUSD",1737970958896,0.39856729,99193.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737970959105,0.39856729,99193.0,99157.0,0.2017]
["bitfinex","BTCUSD",1737970959106,0.40814291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970959971,0.42800704,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970960181,0.42700704,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970960589,0.42900704,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970960794,0.27900704,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970961010,0.27800704,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970961633,0.28801313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970961842,0.28701313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970962279,0.28801313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970962478,0.28701313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970962858,0.28801313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970963098,0.28701313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970963438,0.28801313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970964065,0.13679313,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970964273,0.12678704,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970964514,0.27800704,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970964883,0.10792291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970965151,0.26014291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970965336,0.25914291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970965729,0.26014291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970965887,0.26114291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970966332,0.26014291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970966740,0.26114291,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970970459,0.27991116,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970977065,0.30895097,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970977267,0.27991116,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970977457,0.45291116,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970977935,0.44991116,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970978343,0.45291116,99193.0,99192.0,0.00044553]
["bitfinex","BTCUSD",1737970978465,0.43414291,99193.0,99192.0,5.3e-07]
["bitfinex","BTCUSD",1737970979358,0.43314291,99193.0,99192.0,5.3e-07]
["bitfinex","BTCUSD",1737970979578,0.43114291,99193.0,99192.0,5.3e-07]
["bitfinex","BTCUSD",1737970979773,0.43114291,99193.0,99192.0,0.00200053]
["bitfinex","BTCUSD",1737970981194,0.43114291,99193.0,99192.0,0.00300053]
["bitfinex","BTCUSD",1737970982019,0.43114291,99193.0,99187.0,6.8e-07]
["bitfinex","BTCUSD",1737970982020,0.301227,99188.0,99187.0,6.8e-07]
["bitfinex","BTCUSD",1737970982194,0.42157429,99188.0,99187.0,6.8e-07]
["bitfinex","BTCUSD",1737970982379,0.43039896,99188.0,99187.0,6.8e-07]
["bitfinex","BTCUSD",1737970984282,0.46180379,99188.0,99187.0,6.8e-07]
["bitfinex","BTCUSD",1737970984487,0.46480379,99188.0,99187.0,6.8e-07]
["bitfinex","BTCUSD",1737970984918,0.151241,99179.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737970985114,0.151241,99179.0,99178.0,0.00044539]
["bitfinex","BTCUSD",1737970985115,0.42158829,99179.0,99178.0,0.00044539]
["bitfinex","BTCUSD",1737970985337,1.5756709,99179.0,99178.0,3.9e-07]
["bitfinex","BTCUSD",1737970985746,1.60635768,99179.0,99178.0,3.9e-07]
["bitfinex","BTCUSD",1737970986592,1.5756709,99179.0,99178.0,3.9e-07]
["bitfinex","BTCUSD",1737970986958,1.58321243,99179.0,99178.0,3.9e-07]
["bitfinex","BTCUSD",1737970987362,1.58321243,99179.0,99107.0,0.2018]
["bitfinex","BTCUSD",1737970987363,0.324261,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1737970987515,1.4478909,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1737970987717,1.4678909,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1737970987947,1.64729506,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1737970988553,1.62444243,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1737970988800,1.87094243,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1737970988993,0.151327,99123.0,99122.0,0.0801]
["bitfinex","BTCUSD",1737970989144,0.151327,99123.0,99122.0,0.08059438]
["bitfinex","BTCUSD",1737970989545,0.151324,99125.0,99122.0,0.08059438]
["bitfinex","BTCUSD",1737970989743,0.09734729,99124.0,99122.0,0.08059438]
["bitfinex","BTCUSD",1737970990166,0.00754153,99123.0,99122.0,0.08059438]
["bitfinex","BTCUSD",1737970990769,0.00754153,99123.0,99122.0,0.43022238]
["bitfinex","BTCUSD",1737970990996,0.855,99156.0,99128.0,0.1274]
["bitfinex","BTCUSD",1737970991205,0.855,99156.0,99144.0,0.0801]
["bitfinex","BTCUSD",1737970991206,0.151287,99150.0,99144.0,0.0801]
["bitfinex","BTCUSD",1737970991525,0.17128261,99166.0,99144.0,0.0801]
["bitfinex","BTCUSD",1737970991526,0.15129,99148.0,99144.0,0.0801]
["bitfinex","BTCUSD",1737970991830,0.09734729,99147.0,99144.0,0.0801]
["bitfinex","BTCUSD",1737970992060,0.151293,99145.0,99144.0,0.0801]
["bitfinex","BTCUSD",1737970992262,0.09734729,99145.0,99137.0,0.0801]
["bitfinex","BTCUSD",1737970992469,0.151298,99142.0,99137.0,0.0801]
["bitfinex","BTCUSD",1737970992680,0.09734729,99141.0,99137.0,0.0801]
["bitfinex","BTCUSD",1737970993053,0.151304,99138.0,99137.0,0.0801]
["bitfinex","BTCUSD",1737970993286,0.151316,99130.0,99129.0,0.0801]
["bitfinex","BTCUSD",1737970994345,0.151316,99130.0,99122.0,0.00049438]
["bitfinex","BTCUSD",1737970994346,0.151324,99126.0,99122.0,0.00049438]
["bitfinex","BTCUSD",1737970994541,0.09734729,99125.0,99122.0,0.00049438]
["bitfinex","BTCUSD",1737970995959,0.20169,99162.0,99122.0,0.00049438]
["bitfinex","BTCUSD",1737970996177,0.09734729,99154.0,99128.0,0.151319]
["bitfinex","BTCUSD",1737970996431,0.151305,99138.0,99124.0,0.201767]
["bitfinex","BTCUSD",1737970996618,0.20172,99147.0,99135.0,0.151307]
["bitfinex","BTCUSD",1737970996853,0.20172,99147.0,99132.0,0.201749]
["bitfinex","BTCUSD",1737970996854,0.09734729,99146.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737970997389,0.151295,99144.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737970997594,0.24863929,99146.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737970997798,0.09734729,99146.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737970998195,0.09734729,99146.0,99140.0,0.0483]
["bitfinex","BTCUSD",1737970998421,0.09734729,99146.0,99141.0,0.201732]
["bitfinex","BTCUSD",1737970998624,0.201698,99158.0,99145.0,0.151292]
["bitfinex","BTCUSD",1737970998625,0.15128,99154.0,99145.0,0.151292]
["bitfinex","BTCUSD",1737970998834,0.201656,99179.0,99140.0,0.0483]
["bitfinex","BTCUSD",1737970998835,0.00809577,99145.0,99140.0,0.0483]
["bitfinex","BTCUSD",1737970999008,0.00809577,99145.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737970999467,0.00809577,99145.0,99140.0,0.05713928]
["bitfinex","BTCUSD",1737970999668,0.00809577,99145.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737971000569,0.00809577,99145.0,99140.0,0.05713928]
["bitfinex","BTCUSD",1737971000570,0.00809577,99145.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737971000799,0.15938877,99145.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737971001011,0.01009577,99145.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737971001338,0.151295,99144.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737971001511,0.00909577,99145.0,99140.0,0.0473]
["bitfinex","BTCUSD",1737971001874,0.00909577,99145.0,99134.0,0.00986433]
["bitfinex","BTCUSD",1737971001875,0.151295,99144.0,99134.0,0.00986433]
["bitfinex","BTCUSD",1737971002101,0.151295,99144.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737971002294,0.151295,99144.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737971002502,0.151295,99144.0,99137.0,0.151304]
["bitfinex","BTCUSD",1737971003115,0.10644306,99145.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737971003427,0.10644306,99145.0,99129.0,0.1281]
["bitfinex","BTCUSD",1737971003428,0.00909577,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971003986,0.00909577,99145.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737971003987,0.00809577,99145.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737971004196,0.00809577,99145.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737971004816,0.00789577,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971005079,0.00789577,99145.0,99144.0,0.15330359]
["bitfinex","BTCUSD",1737971005298,0.00789577,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971005510,0.00789577,99145.0,99144.0,0.233395]
["bitfinex","BTCUSD",1737971005987,0.00789577,99145.0,99144.0,0.383395]
["bitfinex","BTCUSD",1737971006951,0.00789577,99145.0,99141.0,0.00905809]
["bitfinex","BTCUSD",1737971007152,0.00789577,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971007642,0.00789577,99145.0,99144.0,0.152295]
["bitfinex","BTCUSD",1737971007842,0.00789577,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971008676,0.00789577,99145.0,99144.0,0.153295]
["bitfinex","BTCUSD",1737971009132,0.25653606,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1737971010128,0.2640789,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1737971010692,0.2640789,99145.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737971010895,0.2640789,99145.0,99133.0,0.201747]
["bitfinex","BTCUSD",1737971010896,0.01543861,99145.0,99134.0,0.15]
["bitfinex","BTCUSD",1737971011097,0.01543861,99145.0,99144.0,0.152295]
["bitfinex","BTCUSD",1737971011594,0.01743861,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971011806,0.01543861,99145.0,99134.0,0.15]
["bitfinex","BTCUSD",1737971012005,0.01543861,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971012205,0.01543861,99145.0,99137.0,0.201739]
["bitfinex","BTCUSD",1737971012435,0.01543861,99145.0,99134.0,0.201747]
["bitfinex","BTCUSD",1737971012735,0.1513,99141.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737971012929,0.201726,99144.0,99136.0,0.151307]
["bitfinex","BTCUSD",1737971013132,0.151301,99140.0,99129.0,0.048]
["bitfinex","BTCUSD",1737971013354,0.151301,99140.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737971013493,0.00754284,99144.0,99129.0,0.05823322]
["bitfinex","BTCUSD",1737971013706,0.201742,99137.0,99129.0,0.01023322]
["bitfinex","BTCUSD",1737971014014,0.151308,99136.0,99129.0,0.151317]
["bitfinex","BTCUSD",1737971014218,0.151306,99137.0,99127.0,0.01006557]
["bitfinex","BTCUSD",1737971014419,0.353047,99137.0,99130.0,0.151315]
["bitfinex","BTCUSD",1737971014736,0.21939281,99144.0,99121.0,0.0776]
["bitfinex","BTCUSD",1737971014737,0.00754284,99135.0,99121.0,0.0776]
["bitfinex","BTCUSD",1737971015076,0.09734729,99134.0,99129.0,0.001]
["bitfinex","BTCUSD",1737971015275,0.151311,99133.0,99129.0,0.002]
["bitfinex","BTCUSD",1737971015402,0.09734729,99133.0,99129.0,0.002]
["bitfinex","BTCUSD",1737971015604,0.09734729,99133.0,99123.0,0.15]
["bitfinex","BTCUSD",1737971015830,0.151318,99129.0,99124.0,0.151325]
["bitfinex","BTCUSD",1737971016176,0.09734729,99128.0,99122.0,0.00163618]
["bitfinex","BTCUSD",1737971016377,0.24866729,99128.0,99122.0,0.00163618]
["bitfinex","BTCUSD",1737971016558,0.24866729,99128.0,99122.0,0.15296418]
["bitfinex","BTCUSD",1737971016756,0.24866729,99128.0,99122.0,0.00163618]
["bitfinex","BTCUSD",1737971016958,0.151323,99126.0,99122.0,0.00163618]
["bitfinex","BTCUSD",1737971017162,0.09734729,99125.0,99122.0,0.00163618]
["bitfinex","BTCUSD",1737971017478,0.09734729,99125.0,99122.0,0.00063618]
["bitfinex","BTCUSD",1737971017694,0.09734729,99125.0,99123.0,0.001]
["bitfinex","BTCUSD",1737971017878,0.10489013,99125.0,99123.0,0.001]
["bitfinex","BTCUSD",1737971018224,0.10489013,99125.0,99122.0,0.15196418]
["bitfinex","BTCUSD",1737971018426,0.10489013,99125.0,99122.0,0.15396418]
["bitfinex","BTCUSD",1737971018810,0.10489013,99125.0,99122.0,0.00163618]
["bitfinex","BTCUSD",1737971019119,0.10489013,99125.0,99122.0,0.00063618]
["bitfinex","BTCUSD",1737971019845,0.151327,99123.0,99122.0,0.00063618]
["bitfinex","BTCUSD",1737971020639,0.00754284,99124.0,99122.0,0.00063618]
["bitfinex","BTCUSD",1737971020839,0.00754284,99124.0,99122.0,0.00263618]
["bitfinex","BTCUSD",1737971021081,0.01887405,99123.0,99122.0,0.15296318]
["bitfinex","BTCUSD",1737971021280,0.01887405,99123.0,99122.0,0.15296418]
["bitfinex","BTCUSD",1737971021490,0.02641689,99123.0,99122.0,0.15196418]
["bitfinex","BTCUSD",1737971021942,0.02741689,99123.0,99122.0,0.15196418]
["bitfinex","BTCUSD",1737971022126,0.02741689,99123.0,99122.0,0.15296418]
["bitfinex","BTCUSD",1737971022359,0.02641689,99123.0,99122.0,0.15276418]
["bitfinex","BTCUSD",1737971023483,0.02641689,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971023612,0.27509118,99123.0,99122.0,0.00143618]
["bitfinex","BTCUSD",1737971024095,0.27509118,99123.0,99122.0,0.00243618]
["bitfinex","BTCUSD",1737971024500,0.27509118,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971024701,0.28527138,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971024903,0.28527138,99123.0,99122.0,0.00143618]
["bitfinex","BTCUSD",1737971025039,0.28527138,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971025040,0.27509118,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971025471,0.27509118,99123.0,99122.0,0.00343618]
["bitfinex","BTCUSD",1737971026084,0.25621713,99123.0,99122.0,0.00343618]
["bitfinex","BTCUSD",1737971026725,0.25621713,99123.0,99122.0,0.00143618]
["bitfinex","BTCUSD",1737971026928,0.25721713,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971027486,0.25621713,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971027618,0.25721713,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971027822,0.25621713,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971028249,0.25821713,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971028812,0.25921713,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971029958,0.26121713,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971033732,0.43249974,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971035106,0.43149974,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971035261,0.43349974,99123.0,99122.0,0.00043618]
["bitfinex","BTCUSD",1737971036031,0.18082545,99123.0,99122.0,0.15176418]
["bitfinex","BTCUSD",1737971036258,0.00954284,99123.0,99122.0,0.15176418]
["bitfinex","BTCUSD",1737971036456,0.01084063,99123.0,99122.0,0.15176418]
["bitfinex","BTCUSD",1737971036659,0.00784063,99123.0,99122.0,0.15176418]
["bitfinex","BTCUSD",1737971036893,0.00784063,99123.0,99122.0,0.15276418]
["bitfinex","BTCUSD",1737971037104,0.00784063,99123.0,99122.0,0.16358965]
["bitfinex","BTCUSD",1737971037295,0.00029779,99123.0,99122.0,0.16258965]
["bitfinex","BTCUSD",1737971037498,0.00029779,99123.0,99122.0,0.16158965]
["bitfinex","BTCUSD",1737971040210,0.00029779,99123.0,99122.0,0.31259835]
["bitfinex","BTCUSD",1737971040414,0.00029779,99123.0,99122.0,0.44193694]
["bitfinex","BTCUSD",1737971040630,0.00754284,99135.0,99134.0,0.30131]
["bitfinex","BTCUSD",1737971040836,0.00819356,99145.0,99144.0,0.301295]
["bitfinex","BTCUSD",1737971041038,0.00819356,99145.0,99144.0,0.379895]
["bitfinex","BTCUSD",1737971041592,0.00819356,99145.0,99142.0,0.201729]
["bitfinex","BTCUSD",1737971041810,0.00819356,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971042018,0.00819356,99145.0,99144.0,0.154295]
["bitfinex","BTCUSD",1737971043538,0.00819356,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971043738,0.00819356,99145.0,99144.0,0.152295]
["bitfinex","BTCUSD",1737971043933,0.00819356,99145.0,99144.0,0.153295]
["bitfinex","BTCUSD",1737971044376,0.00819356,99145.0,99144.0,0.151295]
["bitfinex","BTCUSD",1737971044553,0.00819356,99145.0,99144.0,0.152295]
["bitfinex","BTCUSD",1737971044759,0.00819356,99145.0,99144.0,0.15330349]
["bitfinex","BTCUSD",1737971045085,0.00819356,99145.0,99144.0,0.22820338]
["bitfinex","BTCUSD",1737971045287,0.00819356,99145.0,99144.0,0.228195]
["bitfinex","BTCUSD",1737971046275,0.00819356,99145.0,99144.0,0.229195]
["bitfinex","BTCUSD",1737971046492,0.00819356,99145.0,99144.0,0.228195]
["bitfinex","BTCUSD",1737971046901,0.00819356,99145.0,99144.0,0.229195]
["bitfinex","BTCUSD",1737971047138,0.00819356,99145.0,99144.0,0.228195]
["bitfinex","BTCUSD",1737971047582,0.00819356,99145.0,99144.0,0.50854229]
["bitfinex","BTCUSD",1737971047782,0.00753162,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737971047988,0.00753162,99168.0,99167.0,0.377159]
["bitfinex","BTCUSD",1737971048168,0.00753162,99168.0,99167.0,0.426859]
["bitfinex","BTCUSD",1737971048367,0.17128261,99179.0,99167.0,0.2756]
["bitfinex","BTCUSD",1737971048595,0.17128261,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737971048948,0.1717755,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737971051149,0.00049289,99179.0,99178.0,0.301243]
["bitfinex","BTCUSD",1737971051541,0.00049289,99179.0,99178.0,0.3112054]
["bitfinex","BTCUSD",1737971053015,0.00049289,99179.0,99178.0,0.3142054]
["bitfinex","BTCUSD",1737971053523,0.00049289,99179.0,99178.0,0.3172054]
["bitfinex","BTCUSD",1737971054130,0.00049289,99179.0,99178.0,0.3142054]
["bitfinex","BTCUSD",1737971054359,0.00049289,99179.0,99178.0,0.3152054]
["bitfinex","BTCUSD",1737971055571,0.00049289,99179.0,99178.0,0.3112054]
["bitfinex","BTCUSD",1737971055994,0.00049289,99179.0,99178.0,0.3142054]
["bitfinex","BTCUSD",1737971056189,0.00049289,99179.0,99178.0,0.3310054]
["bitfinex","BTCUSD",1737971056369,0.00049289,99179.0,99178.0,0.42835269]
["bitfinex","BTCUSD",1737971056570,0.00049289,99179.0,99178.0,0.41135269]
["bitfinex","BTCUSD",1737971056775,0.00049289,99179.0,99178.0,0.40835269]
["bitfinex","BTCUSD",1737971056980,0.00049289,99179.0,99178.0,0.3120054]
["bitfinex","BTCUSD",1737971057181,0.00049289,99179.0,99178.0,0.3150054]
["bitfinex","BTCUSD",1737971057400,0.00049289,99179.0,99178.0,0.3140054]
["bitfinex","BTCUSD",1737971057855,0.00049289,99179.0,99178.0,0.3150054]
["bitfinex","BTCUSD",1737971058382,0.00049289,99179.0,99178.0,0.3140054]
["bitfinex","BTCUSD",1737971058587,0.00049289,99179.0,99178.0,0.3120054]
["bitfinex","BTCUSD",1737971059045,0.00049289,99179.0,99178.0,0.3150054]
["bitfinex","BTCUSD",1737971059046,0.00063469,99179.0,99178.0,0.3150054]
["bitfinex","BTCUSD",1737971062709,0.00063469,99179.0,99178.0,0.1650054]
["bitfinex","BTCUSD",1737971062906,0.00063469,99179.0,99178.0,0.155243]
["bitfinex","BTCUSD",1737971063479,0.00063469,99179.0,99178.0,0.004]
["bitfinex","BTCUSD",1737971064115,0.15187569,99179.0,99178.0,0.004]
["bitfinex","BTCUSD",1737971065061,0.15187569,99179.0,99178.0,0.003]
["bitfinex","BTCUSD",1737971065215,0.151266,99163.0,99150.0,0.14897123]
["bitfinex","BTCUSD",1737971065394,0.17864729,99178.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971065598,0.17864729,99178.0,99150.0,0.14897123]
["bitfinex","BTCUSD",1737971065599,0.151263,99165.0,99150.0,0.14897123]
["bitfinex","BTCUSD",1737971065948,0.151271,99160.0,99155.0,0.15]
["bitfinex","BTCUSD",1737971066080,0.0488,99168.0,99155.0,0.15]
["bitfinex","BTCUSD",1737971066287,0.201682,99166.0,99155.0,0.301278]
["bitfinex","BTCUSD",1737971066497,0.201682,99166.0,99155.0,0.15]
["bitfinex","BTCUSD",1737971066702,0.151269,99161.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971066907,0.151269,99161.0,99155.0,0.15]
["bitfinex","BTCUSD",1737971067119,0.201688,99163.0,99151.0,0.201712]
["bitfinex","BTCUSD",1737971067322,0.15127,99161.0,99151.0,0.201712]
["bitfinex","BTCUSD",1737971067547,0.151275,99157.0,99150.0,0.0099442]
["bitfinex","BTCUSD",1737971067757,0.2455,99165.0,99150.0,0.0099442]
["bitfinex","BTCUSD",1737971067758,0.151278,99156.0,99150.0,0.0099442]
["bitfinex","BTCUSD",1737971067960,0.151278,99156.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737971068182,0.151273,99158.0,99137.0,0.201741]
["bitfinex","BTCUSD",1737971068386,0.15127,99160.0,99155.0,0.001]
["bitfinex","BTCUSD",1737971068614,0.15127,99160.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971068818,0.2455,99164.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971069363,0.151272,99159.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971069583,0.151269,99161.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971069785,0.201688,99163.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971069989,0.20169,99162.0,99148.0,0.15]
["bitfinex","BTCUSD",1737971070193,0.20169,99162.0,99156.0,0.003]
["bitfinex","BTCUSD",1737971070194,0.151273,99159.0,99156.0,0.003]
["bitfinex","BTCUSD",1737971070389,0.02633776,99160.0,99156.0,0.003]
["bitfinex","BTCUSD",1737971071013,0.01881269,99159.0,99156.0,0.003]
["bitfinex","BTCUSD",1737971071277,0.01881269,99159.0,99156.0,0.004]
["bitfinex","BTCUSD",1737971071425,0.01881269,99159.0,99156.0,0.001]
["bitfinex","BTCUSD",1737971071627,0.151273,99158.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971071829,0.01881269,99159.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971071830,0.01881269,99159.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737971072265,0.01881269,99158.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737971072583,0.01881269,99158.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971072794,0.01881269,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1737971073321,0.01881269,99157.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737971074194,0.01881269,99157.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971074400,0.01981269,99157.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971074697,0.01881269,99156.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737971075780,0.01881269,99155.0,99154.0,0.151278]
["bitfinex","BTCUSD",1737971075985,0.01881269,99155.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971077507,0.01881269,99155.0,99154.0,0.15]
["bitfinex","BTCUSD",1737971077869,0.01981269,99155.0,99154.0,0.15]
["bitfinex","BTCUSD",1737971078073,0.001,99155.0,99154.0,0.15]
["bitfinex","BTCUSD",1737971078276,0.151278,99155.0,99154.0,0.15]
["bitfinex","BTCUSD",1737971078477,0.151278,99155.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971078478,0.001,99155.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971078686,0.079,99154.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971078884,0.230279,99154.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971079085,0.09781269,99154.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971080515,0.24909169,99154.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971080709,0.09781269,99154.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971080929,0.01881269,99154.0,99153.0,0.3014228]
["bitfinex","BTCUSD",1737971081134,0.2455,99158.0,99153.0,0.3014228]
["bitfinex","BTCUSD",1737971081356,0.001,99154.0,99153.0,0.1501418]
["bitfinex","BTCUSD",1737971086877,0.001,99154.0,99153.0,0.3014228]
["bitfinex","BTCUSD",1737971087692,0.00752037,99156.0,99155.0,0.151278]
["bitfinex","BTCUSD",1737971088517,0.2455,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971088919,0.25312315,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971089884,0.26065641,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971090186,0.01515641,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971091534,0.00762315,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971091734,0.00762315,99157.0,99156.0,0.152276]
["bitfinex","BTCUSD",1737971093432,0.01515641,99157.0,99156.0,0.152276]
["bitfinex","BTCUSD",1737971095078,0.01515641,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971095707,0.01515641,99157.0,99156.0,0.152276]
["bitfinex","BTCUSD",1737971095886,0.01515641,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971097323,0.01515641,99157.0,99156.0,0.152276]
["bitfinex","BTCUSD",1737971097563,0.01515641,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971098045,0.01515641,99157.0,99156.0,0.301276]
["bitfinex","BTCUSD",1737971100617,0.00762315,99157.0,99156.0,0.301276]
["bitfinex","BTCUSD",1737971100824,0.00762315,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737971101067,0.00762315,99157.0,99156.0,0.302276]
["bitfinex","BTCUSD",1737971101475,0.00762315,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737971101909,0.01515641,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737971102102,0.26065641,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737971102882,0.25312315,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737971104010,0.25312315,99157.0,99156.0,0.303276]
["bitfinex","BTCUSD",1737971104203,0.25312315,99157.0,99156.0,0.302276]
["bitfinex","BTCUSD",1737971104547,0.25312315,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737971104756,0.25312315,99157.0,99156.0,0.303276]
["bitfinex","BTCUSD",1737971105173,0.25312315,99157.0,99156.0,0.304276]
["bitfinex","BTCUSD",1737971105796,0.25312315,99157.0,99156.0,0.154276]
["bitfinex","BTCUSD",1737971107081,0.25312315,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971107212,0.26067601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971107416,0.26167601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971107617,0.26067601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971108029,0.26067601,99157.0,99156.0,0.30157336]
["bitfinex","BTCUSD",1737971110216,0.3580233,99157.0,99156.0,0.00029736]
["bitfinex","BTCUSD",1737971110435,0.26067601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971111530,0.26167601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971111908,0.26367601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971112303,0.26267601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971113314,0.26067601,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971113566,0.26067601,99157.0,99156.0,0.30257336]
["bitfinex","BTCUSD",1737971113947,0.01517601,99157.0,99156.0,0.30257336]
["bitfinex","BTCUSD",1737971116576,0.01517601,99157.0,99156.0,0.87726965]
["bitfinex","BTCUSD",1737971116782,0.01517601,99157.0,99156.0,0.60416265]
["bitfinex","BTCUSD",1737971117403,0.01517601,99157.0,99156.0,0.60316265]
["bitfinex","BTCUSD",1737971117816,0.01517601,99157.0,99156.0,0.60616265]
["bitfinex","BTCUSD",1737971118278,0.00762315,99157.0,99156.0,0.65166265]
["bitfinex","BTCUSD",1737971118638,0.00762315,99157.0,99156.0,0.65266265]
["bitfinex","BTCUSD",1737971119764,0.00762315,99157.0,99156.0,0.65466265]
["bitfinex","BTCUSD",1737971119974,0.00762315,99157.0,99156.0,0.65166265]
["bitfinex","BTCUSD",1737971120255,0.00762315,99157.0,99156.0,0.65366265]
["bitfinex","BTCUSD",1737971120365,0.00762315,99157.0,99156.0,0.65766265]
["bitfinex","BTCUSD",1737971121002,0.00762315,99157.0,99156.0,0.55322065]
["bitfinex","BTCUSD",1737971121003,1.5e-07,99157.0,99156.0,0.55322065]
["bitfinex","BTCUSD",1737971121229,1.5e-07,99157.0,99156.0,0.56322065]
["bitfinex","BTCUSD",1737971121429,1.5e-07,99157.0,99156.0,2.06322065]
["bitfinex","BTCUSD",1737971121896,1.5e-07,99157.0,99156.0,2.05322065]
["bitfinex","BTCUSD",1737971122293,1.5e-07,99157.0,99156.0,0.53022065]
["bitfinex","BTCUSD",1737971122525,1.5e-07,99157.0,99156.0,0.30757336]
["bitfinex","BTCUSD",1737971122927,1.5e-07,99157.0,99156.0,0.30357336]
["bitfinex","BTCUSD",1737971123344,0.00100015,99157.0,99156.0,0.31157336]
["bitfinex","BTCUSD",1737971123550,1.5e-07,99157.0,99156.0,0.30357336]
["bitfinex","BTCUSD",1737971123927,1.5e-07,99157.0,99156.0,0.30557336]
["bitfinex","BTCUSD",1737971124334,1.5e-07,99157.0,99156.0,0.30857336]
["bitfinex","BTCUSD",1737971124759,1.5e-07,99157.0,99156.0,0.30157336]
["bitfinex","BTCUSD",1737971125336,1.5e-07,99157.0,99156.0,0.30357336]
["bitfinex","BTCUSD",1737971126332,1.5e-07,99157.0,99156.0,0.30757336]
["bitfinex","BTCUSD",1737971126534,0.24550015,99157.0,99156.0,0.30357336]
["bitfinex","BTCUSD",1737971127059,0.39677515,99157.0,99156.0,0.00229736]
["bitfinex","BTCUSD",1737971127263,0.24550015,99157.0,99156.0,0.00429736]
["bitfinex","BTCUSD",1737971127464,0.39677515,99157.0,99156.0,0.00229736]
["bitfinex","BTCUSD",1737971127781,0.39677515,99157.0,99156.0,0.00629736]
["bitfinex","BTCUSD",1737971127980,0.24550015,99157.0,99156.0,0.00429736]
["bitfinex","BTCUSD",1737971128180,0.27190382,99157.0,99156.0,0.00029736]
["bitfinex","BTCUSD",1737971129735,0.27190382,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971130063,0.25304248,99157.0,99156.0,0.15157336]
["bitfinex","BTCUSD",1737971130305,0.25304248,99157.0,99156.0,0.00029736]
["bitfinex","BTCUSD",1737971130745,0.50166477,99157.0,99156.0,0.00029736]
["bitfinex","BTCUSD",1737971132868,0.151279,99155.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971133103,0.09734729,99154.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971133910,0.11619954,99154.0,99153.0,0.0001418]
["bitfinex","BTCUSD",1737971134113,0.11619954,99154.0,99153.0,0.1514228]
["bitfinex","BTCUSD",1737971134521,0.01885225,99154.0,99153.0,0.15031185]
["bitfinex","BTCUSD",1737971134721,0.26435225,99154.0,99153.0,0.15031185]
["bitfinex","BTCUSD",1737971134931,0.27289458,99154.0,99153.0,0.15031185]
["bitfinex","BTCUSD",1737971135156,0.27289458,99154.0,99153.0,0.14920091]
["bitfinex","BTCUSD",1737971135861,0.27289458,99154.0,99153.0,0.14808994]
["bitfinex","BTCUSD",1737971136298,0.27489458,99154.0,99153.0,0.14808994]
["bitfinex","BTCUSD",1737971137511,0.27489458,99154.0,99149.0,0.201716]
["bitfinex","BTCUSD",1737971137715,0.27489458,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737971138297,0.27389458,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737971139120,0.25504233,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737971140149,0.25304233,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737971140380,0.25404233,99154.0,99153.0,0.152281]
["bitfinex","BTCUSD",1737971140917,0.25304233,99154.0,99153.0,0.152281]
["bitfinex","BTCUSD",1737971141569,0.25304233,99154.0,99153.0,0.001]
["bitfinex","BTCUSD",1737971141743,0.0784,99153.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737971141958,0.0784,99153.0,99152.0,0.151282]
["bitfinex","BTCUSD",1737971142102,0.0784,99153.0,99148.0,0.201718]
["bitfinex","BTCUSD",1737971142315,0.0784,99153.0,99135.0,0.201743]
["bitfinex","BTCUSD",1737971142316,0.38954729,99152.0,99135.0,0.201743]
["bitfinex","BTCUSD",1737971142527,0.151297,99143.0,99136.0,0.151305]
["bitfinex","BTCUSD",1737971142726,0.09734729,99142.0,99137.0,0.15]
["bitfinex","BTCUSD",1737971142931,0.09734729,99142.0,99138.0,0.151303]
["bitfinex","BTCUSD",1737971143355,0.151306,99137.0,99129.0,0.151317]
["bitfinex","BTCUSD",1737971143526,0.2455,99136.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737971143727,0.2455,99136.0,99130.0,0.301315]
["bitfinex","BTCUSD",1737971143926,0.2455,99136.0,99131.0,0.201752]
["bitfinex","BTCUSD",1737971144174,0.01884866,99135.0,99133.0,0.15131]
["bitfinex","BTCUSD",1737971144357,0.19801,99134.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737971144569,0.14404729,99134.0,99125.0,0.151323]
["bitfinex","BTCUSD",1737971144721,0.0784,99132.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971144938,0.229725,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971145166,0.32707229,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971146454,0.7905549,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971146877,0.82147331,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971147208,0.82901564,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971147405,0.83001564,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971147728,0.66662089,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971147936,0.81794589,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971148904,0.79909723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971149335,0.79809723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971149508,0.79909723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971149962,0.79809723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971150148,0.79909723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971150587,0.79809723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971150759,0.79909723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971151215,0.79809723,99124.0,99123.0,0.0001418]
["bitfinex","BTCUSD",1737971151625,0.151327,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971151825,0.24867429,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971153174,0.25267429,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971153358,0.25621662,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971153721,0.26221662,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971153935,0.25821662,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971154154,0.25621662,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971154319,0.26021662,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971154520,0.26221662,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971155567,0.67499923,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971156196,0.69179739,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971156536,0.69279739,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971157157,0.67399923,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971160064,0.66818809,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971161773,0.52167223,99123.0,99122.0,0.0001153]
["bitfinex","BTCUSD",1737971161981,0.42432494,99123.0,99122.0,0.1514433]
["bitfinex","BTCUSD",1737971162389,0.42432494,99123.0,99122.0,0.3014433]
["bitfinex","BTCUSD",1737971162798,0.00754233,99123.0,99122.0,0.3014433]
["bitfinex","BTCUSD",1737971163309,0.41678261,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737971164699,0.42430156,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737971165667,0.42530156,99141.0,99140.0,0.151301]
["bitfinex","BTCUSD",1737971166505,0.42430156,99141.0,99140.0,0.348401]
["bitfinex","BTCUSD",1737971166761,0.42430156,99141.0,99140.0,0.349401]
["bitfinex","BTCUSD",1737971166946,0.42430156,99141.0,99140.0,0.351401]
["bitfinex","BTCUSD",1737971167302,0.42430156,99141.0,99140.0,0.348401]
["bitfinex","BTCUSD",1737971168323,0.17128261,99141.0,99140.0,0.348401]
["bitfinex","BTCUSD",1737971168901,0.17128261,99141.0,99140.0,0.353401]
["bitfinex","BTCUSD",1737971169314,0.17128261,99141.0,99140.0,0.349401]
["bitfinex","BTCUSD",1737971169514,0.17128261,99141.0,99140.0,0.350401]
["bitfinex","BTCUSD",1737971169977,0.17128261,99141.0,99140.0,0.351401]
["bitfinex","BTCUSD",1737971170183,0.17128261,99141.0,99140.0,0.47174829]
["bitfinex","BTCUSD",1737971170356,0.17128261,99141.0,99140.0,0.54754829]
["bitfinex","BTCUSD",1737971170593,0.17128261,99141.0,99140.0,0.55754829]
["bitfinex","BTCUSD",1737971171407,0.17128261,99141.0,99140.0,2.05754829]
["bitfinex","BTCUSD",1737971171622,0.17128261,99141.0,99140.0,2.17252729]
["bitfinex","BTCUSD",1737971173217,0.13093661,99141.0,99140.0,2.17252729]
["bitfinex","BTCUSD",1737971173422,3.6e-07,99153.0,99150.0,0.16]
["bitfinex","BTCUSD",1737971173632,3.6e-07,99153.0,99152.0,0.324282]
["bitfinex","BTCUSD",1737971173973,3.6e-07,99153.0,99152.0,0.43162929]
["bitfinex","BTCUSD",1737971174174,8.7e-07,99157.0,99156.0,0.477176]
["bitfinex","BTCUSD",1737971174377,0.1849,99192.0,99177.0,0.301244]
["bitfinex","BTCUSD",1737971174577,0.1850416,99178.0,99177.0,0.301244]
["bitfinex","BTCUSD",1737971174780,0.1850416,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737971174988,0.1850416,99178.0,99173.0,0.201666]
["bitfinex","BTCUSD",1737971175194,0.1850416,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737971177151,0.1850416,99178.0,99172.0,0.15]
["bitfinex","BTCUSD",1737971177349,0.1850416,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737971177959,0.1850416,99178.0,99174.0,0.151248]
["bitfinex","BTCUSD",1737971178165,0.1850416,99178.0,99176.0,0.151244]
["bitfinex","BTCUSD",1737971178581,0.1850416,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737971178783,0.3931525,99178.0,99157.0,0.2017]
["bitfinex","BTCUSD",1737971178984,0.0751,99176.0,99144.0,0.15]
["bitfinex","BTCUSD",1737971179348,0.09734729,99175.0,99150.0,0.00014823]
["bitfinex","BTCUSD",1737971179546,0.09734729,99175.0,99152.0,0.15]
["bitfinex","BTCUSD",1737971179747,0.09734729,99175.0,99163.0,0.301265]
["bitfinex","BTCUSD",1737971179748,0.151257,99169.0,99163.0,0.301265]
["bitfinex","BTCUSD",1737971180053,0.0457,99165.0,99159.0,0.151271]
["bitfinex","BTCUSD",1737971180264,0.0457,99165.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737971180478,0.0457,99165.0,99164.0,0.151264]
["bitfinex","BTCUSD",1737971180884,0.001,99175.0,99174.0,0.151249]
["bitfinex","BTCUSD",1737971181081,0.11090521,99178.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737971181639,0.11090521,99178.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971183127,0.00870775,99177.0,99176.0,0.301246]
["bitfinex","BTCUSD",1737971183544,0.01620553,99177.0,99176.0,0.39859329]
["bitfinex","BTCUSD",1737971183722,0.01620553,99177.0,99176.0,0.49729329]
["bitfinex","BTCUSD",1737971183933,0.01820553,99177.0,99176.0,0.49729329]
["bitfinex","BTCUSD",1737971184071,0.01520553,99177.0,99176.0,0.49729329]
["bitfinex","BTCUSD",1737971184494,0.01520553,99177.0,99176.0,0.49929329]
["bitfinex","BTCUSD",1737971184707,0.00770775,99177.0,99176.0,0.49929329]
["bitfinex","BTCUSD",1737971185641,0.00770775,99177.0,99176.0,0.50029329]
["bitfinex","BTCUSD",1737971187351,0.00770775,99177.0,99176.0,0.304246]
["bitfinex","BTCUSD",1737971194952,0.00770775,99177.0,99176.0,0.327246]
["bitfinex","BTCUSD",1737971195162,0.00770775,99177.0,99176.0,0.42459329]
["bitfinex","BTCUSD",1737971196032,0.00770775,99177.0,99176.0,0.304246]
["bitfinex","BTCUSD",1737971196208,0.00770775,99177.0,99176.0,0.154246]
["bitfinex","BTCUSD",1737971197063,0.01523948,99177.0,99176.0,0.154246]
["bitfinex","BTCUSD",1737971197271,0.01523948,99177.0,99176.0,0.15325424]
["bitfinex","BTCUSD",1737971197479,0.01523948,99177.0,99176.0,0.152246]
["bitfinex","BTCUSD",1737971197614,0.01523948,99177.0,99176.0,0.153246]
["bitfinex","BTCUSD",1737971197825,0.01523948,99177.0,99176.0,0.152246]
["bitfinex","BTCUSD",1737971198639,0.01523948,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971198813,0.01523948,99177.0,99176.0,0.152246]
["bitfinex","BTCUSD",1737971199454,0.01523948,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971199664,0.01523948,99177.0,99176.0,0.152246]
["bitfinex","BTCUSD",1737971200192,0.20013948,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971200394,0.20013948,99177.0,99176.0,0.152246]
["bitfinex","BTCUSD",1737971200812,0.20013948,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971201021,0.20113948,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971201360,0.20013948,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971201559,0.20113948,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971202596,0.20143684,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971203207,0.20043684,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971203626,0.20143684,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971204073,0.20043684,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971204313,0.20043684,99177.0,99176.0,0.15225426]
["bitfinex","BTCUSD",1737971204527,0.20043684,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971205013,0.20043684,99177.0,99176.0,0.301246]
["bitfinex","BTCUSD",1737971205184,0.20043684,99177.0,99176.0,1.801246]
["bitfinex","BTCUSD",1737971205417,0.20043684,99177.0,99176.0,1.89859329]
["bitfinex","BTCUSD",1737971205592,0.20043684,99177.0,99176.0,1.92159329]
["bitfinex","BTCUSD",1737971206015,0.01553684,99177.0,99176.0,1.92159329]
["bitfinex","BTCUSD",1737971207801,0.01553684,99177.0,99176.0,2.02960929]
["bitfinex","BTCUSD",1737971209401,0.00800511,99177.0,99176.0,2.02960929]
["bitfinex","BTCUSD",1737971209637,0.00800511,99177.0,99176.0,0.52960929]
["bitfinex","BTCUSD",1737971210150,0.00800511,99177.0,99176.0,2.02960929]
["bitfinex","BTCUSD",1737971210322,0.00800511,99177.0,99176.0,2.03060929]
["bitfinex","BTCUSD",1737971210540,0.1849,99222.0,99192.0,0.01]
["bitfinex","BTCUSD",1737971210766,7e-07,99199.0,99198.0,0.301212]
["bitfinex","BTCUSD",1737971210939,7e-07,99199.0,99198.0,0.42155929]
["bitfinex","BTCUSD",1737971211318,7e-07,99199.0,99198.0,1.92155929]
["bitfinex","BTCUSD",1737971211527,7e-07,99199.0,99198.0,1.93155929]
["bitfinex","BTCUSD",1737971211934,5.2e-07,99199.0,99198.0,1.93455929]
["bitfinex","BTCUSD",1737971212145,5.2e-07,99199.0,99198.0,2.01145929]
["bitfinex","BTCUSD",1737971213095,5.2e-07,99199.0,99198.0,2.01245929]
["bitfinex","BTCUSD",1737971214280,1.2e-07,99199.0,99198.0,2.03245929]
["bitfinex","BTCUSD",1737971214437,1.2e-07,99199.0,99198.0,2.04241811]
["bitfinex","BTCUSD",1737971214865,1.2e-07,99199.0,99198.0,2.03941811]
["bitfinex","BTCUSD",1737971215501,1.2e-07,99199.0,99198.0,2.04441811]
["bitfinex","BTCUSD",1737971215653,1.2e-07,99199.0,99198.0,2.03941811]
["bitfinex","BTCUSD",1737971216062,1.2e-07,99199.0,99198.0,2.04741811]
["bitfinex","BTCUSD",1737971217810,1.2e-07,99199.0,99198.0,0.54741811]
["bitfinex","BTCUSD",1737971218169,1.2e-07,99199.0,99198.0,0.53741811]
["bitfinex","BTCUSD",1737971218378,1.2e-07,99199.0,99198.0,0.54901811]
["bitfinex","BTCUSD",1737971218532,1.2e-07,99199.0,99198.0,0.53901811]
["bitfinex","BTCUSD",1737971218731,1.2e-07,99199.0,99198.0,0.55901811]
["bitfinex","BTCUSD",1737971219345,1.2e-07,99199.0,99198.0,0.55895281]
["bitfinex","BTCUSD",1737971220490,1.2e-07,99199.0,99198.0,0.56195281]
["bitfinex","BTCUSD",1737971220698,0.00029779,99223.0,99222.0,0.324176]
["bitfinex","BTCUSD",1737971220936,0.00029779,99223.0,99222.0,0.42152329]
["bitfinex","BTCUSD",1737971221511,0.00029779,99223.0,99222.0,0.80963229]
["bitfinex","BTCUSD",1737971222158,0.00029779,99223.0,99222.0,2.32281369]
["bitfinex","BTCUSD",1737971222797,0.00029779,99223.0,99222.0,2.29271169]
["bitfinex","BTCUSD",1737971223006,0.00029779,99223.0,99222.0,2.06042369]
["bitfinex","BTCUSD",1737971223229,0.00029779,99223.0,99222.0,2.06042469]
["bitfinex","BTCUSD",1737971223481,0.00029779,99223.0,99222.0,0.43770469]
["bitfinex","BTCUSD",1737971223482,0.00129779,99223.0,99222.0,0.43770469]
["bitfinex","BTCUSD",1737971223915,0.00129779,99223.0,99222.0,0.3173574]
["bitfinex","BTCUSD",1737971224119,0.18619779,99223.0,99222.0,0.1673574]
["bitfinex","BTCUSD",1737971224325,0.18619779,99223.0,99222.0,0.1693574]
["bitfinex","BTCUSD",1737971224534,0.18619779,99223.0,99222.0,0.1923574]
["bitfinex","BTCUSD",1737971224739,0.18619779,99223.0,99222.0,0.43770469]
["bitfinex","BTCUSD",1737971225147,0.18519779,99223.0,99222.0,0.3143574]
["bitfinex","BTCUSD",1737971225574,0.18519779,99223.0,99222.0,0.3133574]
["bitfinex","BTCUSD",1737971226194,0.18519779,99223.0,99222.0,0.3113574]
["bitfinex","BTCUSD",1737971226601,0.18519779,99223.0,99222.0,0.3133574]
["bitfinex","BTCUSD",1737971226795,0.18519779,99223.0,99222.0,0.3113574]
["bitfinex","BTCUSD",1737971227012,0.18519779,99223.0,99222.0,0.43170469]
["bitfinex","BTCUSD",1737971227230,0.18519779,99223.0,99222.0,0.43270469]
["bitfinex","BTCUSD",1737971227674,0.18519779,99223.0,99222.0,0.43170469]
["bitfinex","BTCUSD",1737971227893,0.00029779,99223.0,99222.0,1.19542569]
["bitfinex","BTCUSD",1737971228106,0.00029779,99223.0,99222.0,0.87637369]
["bitfinex","BTCUSD",1737971228315,0.00029779,99223.0,99222.0,0.81108369]
["bitfinex","BTCUSD",1737971228553,0.00029779,99223.0,99222.0,0.62594269]
["bitfinex","BTCUSD",1737971228759,0.00029779,99223.0,99222.0,0.62494269]
["bitfinex","BTCUSD",1737971228989,0.00029779,99223.0,99222.0,0.62694269]
["bitfinex","BTCUSD",1737971229315,0.00029779,99223.0,99222.0,0.62494269]
["bitfinex","BTCUSD",1737971229514,0.00029779,99223.0,99222.0,2.12494269]
["bitfinex","BTCUSD",1737971229892,0.00029779,99223.0,99222.0,2.12694269]
["bitfinex","BTCUSD",1737971230105,0.00029779,99223.0,99222.0,2.10174769]
["bitfinex","BTCUSD",1737971230524,7.9e-07,99223.0,99222.0,2.10174769]
["bitfinex","BTCUSD",1737971230722,7.9e-07,99223.0,99222.0,1.93470469]
["bitfinex","BTCUSD",1737971231349,7.9e-07,99223.0,99222.0,1.93370469]
["bitfinex","BTCUSD",1737971231545,7.9e-07,99223.0,99222.0,1.93270469]
["bitfinex","BTCUSD",1737971231962,7.9e-07,99223.0,99222.0,1.93770469]
["bitfinex","BTCUSD",1737971232166,7.9e-07,99223.0,99222.0,1.93670469]
["bitfinex","BTCUSD",1737971232577,7.9e-07,99223.0,99222.0,1.96131868]
["bitfinex","BTCUSD",1737971233018,7.9e-07,99223.0,99222.0,1.93970469]
["bitfinex","BTCUSD",1737971234067,7.9e-07,99223.0,99222.0,1.95130469]
["bitfinex","BTCUSD",1737971234284,7.9e-07,99223.0,99222.0,0.45130469]
["bitfinex","BTCUSD",1737971234696,7.9e-07,99223.0,99222.0,1.95130469]
["bitfinex","BTCUSD",1737971235144,7.9e-07,99223.0,99222.0,0.41670469]
["bitfinex","BTCUSD",1737971235694,7.9e-07,99223.0,99222.0,0.3193574]
["bitfinex","BTCUSD",1737971235901,7.9e-07,99223.0,99222.0,0.1693574]
["bitfinex","BTCUSD",1737971236131,7.9e-07,99223.0,99222.0,0.1643574]
["bitfinex","BTCUSD",1737971236340,7.9e-07,99223.0,99222.0,0.1613574]
["bitfinex","BTCUSD",1737971236572,7.9e-07,99223.0,99222.0,0.3133574]
["bitfinex","BTCUSD",1737971236774,7.9e-07,99223.0,99222.0,0.1633574]
["bitfinex","BTCUSD",1737971236979,7.9e-07,99223.0,99222.0,0.1643574]
["bitfinex","BTCUSD",1737971237348,7.9e-07,99223.0,99222.0,0.1653574]
["bitfinex","BTCUSD",1737971238389,7.9e-07,99223.0,99222.0,0.1623574]
["bitfinex","BTCUSD",1737971238603,7.9e-07,99223.0,99222.0,0.1643574]
["bitfinex","BTCUSD",1737971238796,7.9e-07,99223.0,99222.0,0.1633574]
["bitfinex","BTCUSD",1737971239123,7.9e-07,99223.0,99222.0,0.1643574]
["bitfinex","BTCUSD",1737971239472,7.9e-07,99223.0,99222.0,0.1633574]
["bitfinex","BTCUSD",1737971239883,7.9e-07,99223.0,99222.0,0.1623574]
["bitfinex","BTCUSD",1737971240706,7.9e-07,99223.0,99222.0,1.66436512]
["bitfinex","BTCUSD",1737971240956,7.9e-07,99223.0,99222.0,1.6633574]
["bitfinex","BTCUSD",1737971241209,0.08100079,99223.0,99222.0,1.653176]
["bitfinex","BTCUSD",1737971241443,0.31260079,99223.0,99222.0,0.152176]
["bitfinex","BTCUSD",1737971241902,0.31260079,99223.0,99222.0,0.153176]
["bitfinex","BTCUSD",1737971242139,0.31260079,99223.0,99222.0,0.152176]
["bitfinex","BTCUSD",1737971242595,0.31260079,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1737971242815,0.47132,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1737971243015,0.37018653,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1737971243418,0.081,99222.0,99190.0,0.14897123]
["bitfinex","BTCUSD",1737971243632,0.38653382,99223.0,99160.0,0.14897123]
["bitfinex","BTCUSD",1737971243633,0.14897123,99220.0,99160.0,0.14897123]
["bitfinex","BTCUSD",1737971243838,0.278911,99199.0,99160.0,0.14897123]
["bitfinex","BTCUSD",1737971244073,0.56115829,99199.0,99184.0,0.201644]
["bitfinex","BTCUSD",1737971244289,0.58002003,99199.0,99184.0,0.201644]
["bitfinex","BTCUSD",1737971244490,0.58002003,99199.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737971244695,0.58002003,99199.0,99184.0,0.201644]
["bitfinex","BTCUSD",1737971244903,0.58002003,99199.0,99198.0,0.00329715]
["bitfinex","BTCUSD",1737971245109,0.56115829,99199.0,99198.0,0.01029715]
["bitfinex","BTCUSD",1737971245315,0.5687035,99199.0,99198.0,0.00329715]
["bitfinex","BTCUSD",1737971245740,0.5687035,99199.0,99198.0,0.00429715]
["bitfinex","BTCUSD",1737971246335,0.5687035,99199.0,99198.0,0.00129715]
["bitfinex","BTCUSD",1737971246756,0.5687035,99199.0,99198.0,0.00229715]
["bitfinex","BTCUSD",1737971247345,0.58750752,99199.0,99198.0,0.00229715]
["bitfinex","BTCUSD",1737971248421,0.58750752,99199.0,99198.0,0.00129715]
["bitfinex","BTCUSD",1737971248824,0.58850752,99199.0,99198.0,0.00129715]
["bitfinex","BTCUSD",1737971249527,0.58850752,99199.0,99198.0,0.00029715]
["bitfinex","BTCUSD",1737971250809,0.69927113,99199.0,99198.0,0.00029715]
["bitfinex","BTCUSD",1737971251018,0.0467,99189.0,99150.0,0.14897123]
["bitfinex","BTCUSD",1737971251227,0.151241,99179.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737971251463,0.09734729,99178.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737971251668,0.151246,99176.0,99169.0,0.151255]
["bitfinex","BTCUSD",1737971251876,0.081,99174.0,99170.0,0.151254]
["bitfinex","BTCUSD",1737971252081,0.081,99174.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737971252293,0.081,99174.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737971253176,0.083,99174.0,99172.0,0.151252]
["bitfinex","BTCUSD",1737971254349,0.083,99174.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971254350,0.0467,99172.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971254553,0.151258,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971254726,0.51210529,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971254939,0.6723689,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971255623,0.67986438,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971255821,0.69858894,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971256990,0.69958894,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971257203,0.68086438,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971257399,0.68186438,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971258025,0.53060638,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971258587,0.68186438,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971259016,0.68086438,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971259222,0.68486438,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971260408,0.68466437,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971261227,0.67716889,99168.0,99167.0,0.00014782]
["bitfinex","BTCUSD",1737971261636,0.68464898,99168.0,99167.0,0.00044518]
["bitfinex","BTCUSD",1737971262862,0.68464898,99168.0,99167.0,0.0002574]
["bitfinex","BTCUSD",1737971265534,0.68444898,99168.0,99167.0,0.0002574]
["bitfinex","BTCUSD",1737971269172,0.69435908,99168.0,99167.0,0.0002574]
["bitfinex","BTCUSD",1737971269587,2.08175908,99168.0,99167.0,0.0002574]
["bitfinex","BTCUSD",1737971269784,2.08175908,99168.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971269785,0.428673,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971269966,0.52602029,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971271428,0.56638929,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971271604,0.59638929,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971271777,0.60386938,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971271978,0.60386938,99158.0,99157.0,0.0011416]
["bitfinex","BTCUSD",1737971271979,0.58386938,99158.0,99157.0,0.0011416]
["bitfinex","BTCUSD",1737971272577,0.58378104,99158.0,99157.0,0.0011416]
["bitfinex","BTCUSD",1737971272814,0.58378104,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971273025,0.60378104,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971273221,0.58578104,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971274480,2.08544464,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971275159,2.10844464,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971276545,2.07544464,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971276747,1.88507564,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971277149,2.03507564,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971279893,1.88507564,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971280099,1.76767764,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971280440,0.41200464,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971280650,0.56327764,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971280784,0.64547764,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971280969,0.69367764,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971281605,0.85367764,99158.0,99157.0,0.0001416]
["bitfinex","BTCUSD",1737971282519,0.151305,99138.0,99125.0,0.201764]
["bitfinex","BTCUSD",1737971282724,0.39261089,99137.0,99130.0,0.00049259]
["bitfinex","BTCUSD",1737971283050,0.2952636,99137.0,99136.0,0.151307]
["bitfinex","BTCUSD",1737971283431,0.18449999,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971283605,0.39261089,99157.0,99148.0,0.201717]
["bitfinex","BTCUSD",1737971283755,0.39261089,99157.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737971283756,0.09734729,99156.0,99147.0,0.15129]
["bitfinex","BTCUSD",1737971283966,0.09734729,99156.0,99130.0,0.09139601]
["bitfinex","BTCUSD",1737971284162,0.151282,99153.0,99130.0,0.09139601]
["bitfinex","BTCUSD",1737971284371,0.09734729,99152.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737971284599,0.24863029,99152.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737971284799,0.09734729,99152.0,99132.0,0.201751]
["bitfinex","BTCUSD",1737971285002,0.09734729,99152.0,99130.0,0.09139601]
["bitfinex","BTCUSD",1737971285444,0.00754381,99151.0,99130.0,0.09139601]
["bitfinex","BTCUSD",1737971285575,0.09734729,99150.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737971285998,0.09734729,99150.0,99141.0,0.201731]
["bitfinex","BTCUSD",1737971286222,0.09734729,99150.0,99130.0,0.09139601]
["bitfinex","BTCUSD",1737971286223,0.09734729,99150.0,99131.0,0.201751]
["bitfinex","BTCUSD",1737971286452,0.151289,99148.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737971286717,0.09734729,99147.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737971287206,0.09734729,99147.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737971287866,0.151292,99146.0,99141.0,0.151299]
["bitfinex","BTCUSD",1737971288104,0.09734729,99145.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737971288502,0.11621176,99145.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737971288938,0.11621176,99145.0,99131.0,0.201751]
["bitfinex","BTCUSD",1737971289141,0.11621176,99145.0,99143.0,0.151295]
["bitfinex","BTCUSD",1737971289293,0.2952636,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737971289501,0.4001547,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737971289697,0.41901917,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737971290104,0.32167188,99144.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737971290468,0.32167188,99144.0,99143.0,0.234096]
["bitfinex","BTCUSD",1737971290699,0.32467188,99144.0,99143.0,0.234096]
["bitfinex","BTCUSD",1737971291060,0.30280741,99144.0,99143.0,0.283796]
["bitfinex","BTCUSD",1737971291265,0.30480741,99144.0,99143.0,0.433796]
["bitfinex","BTCUSD",1737971291683,0.30480741,99144.0,99143.0,0.44366233]
["bitfinex","BTCUSD",1737971292544,0.30280741,99144.0,99143.0,0.44366233]
["bitfinex","BTCUSD",1737971292751,0.30280741,99144.0,99143.0,0.44466233]
["bitfinex","BTCUSD",1737971292949,0.30280741,99144.0,99143.0,0.44666233]
["bitfinex","BTCUSD",1737971293253,0.30280741,99144.0,99143.0,0.44466233]
["bitfinex","BTCUSD",1737971293454,0.30280741,99144.0,99143.0,0.44666233]
["bitfinex","BTCUSD",1737971294397,0.2952636,99144.0,99143.0,0.44666233]
["bitfinex","BTCUSD",1737971295197,0.2952636,99144.0,99143.0,0.16416233]
["bitfinex","BTCUSD",1737971300527,0.0001417,99158.0,99143.0,0.16416233]
["bitfinex","BTCUSD",1737971300528,0.18449999,99157.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737971300735,0.18449999,99157.0,99156.0,0.52282329]
["bitfinex","BTCUSD",1737971301113,0.18449999,99157.0,99156.0,2.02282329]
["bitfinex","BTCUSD",1737971301311,0.16432999,99157.0,99156.0,2.04582329]
["bitfinex","BTCUSD",1737971301555,7e-07,99158.0,99157.0,0.324275]
["bitfinex","BTCUSD",1737971301762,7e-07,99158.0,99157.0,0.50002229]
["bitfinex","BTCUSD",1737971302138,7e-07,99158.0,99157.0,0.379675]
["bitfinex","BTCUSD",1737971302537,7e-07,99158.0,99157.0,0.229675]
["bitfinex","BTCUSD",1737971303566,7e-07,99158.0,99157.0,0.235675]
["bitfinex","BTCUSD",1737971303768,7e-07,99158.0,99157.0,0.238675]
["bitfinex","BTCUSD",1737971306042,7e-07,99158.0,99157.0,0.50902229]
["bitfinex","BTCUSD",1737971306591,8e-07,99168.0,99167.0,0.301259]
["bitfinex","BTCUSD",1737971306880,8e-07,99168.0,99167.0,2.05050629]
["bitfinex","BTCUSD",1737971307084,8.4e-07,99181.0,99180.0,0.30124]
["bitfinex","BTCUSD",1737971307300,8.4e-07,99181.0,99180.0,0.42158729]
["bitfinex","BTCUSD",1737971307505,8.4e-07,99188.0,99187.0,0.324229]
["bitfinex","BTCUSD",1737971307713,8.4e-07,99188.0,99187.0,0.49747629]
["bitfinex","BTCUSD",1737971307917,8.546e-05,99188.0,99187.0,0.49747629]
["bitfinex","BTCUSD",1737971308235,4.6e-07,99188.0,99187.0,1.09556629]
["bitfinex","BTCUSD",1737971308443,4.6e-07,99188.0,99187.0,0.54457629]
["bitfinex","BTCUSD",1737971308881,4.6e-07,99188.0,99187.0,0.5547816]
["bitfinex","BTCUSD",1737971309586,4.6e-07,99188.0,99187.0,2.0607816]
["bitfinex","BTCUSD",1737971310010,4.6e-07,99188.0,99187.0,2.0547816]
["bitfinex","BTCUSD",1737971310253,4.6e-07,99188.0,99187.0,2.0627816]
["bitfinex","BTCUSD",1737971310591,4.6e-07,99188.0,99187.0,2.0547816]
["bitfinex","BTCUSD",1737971311215,4.6e-07,99188.0,99187.0,0.5547816]
["bitfinex","BTCUSD",1737971311448,4.6e-07,99188.0,99187.0,0.5577816]
["bitfinex","BTCUSD",1737971311958,4.6e-07,99188.0,99187.0,0.5547816]
["bitfinex","BTCUSD",1737971312180,4.6e-07,99188.0,99187.0,0.5677816]
["bitfinex","BTCUSD",1737971313754,4.6e-07,99188.0,99187.0,0.2947816]
["bitfinex","BTCUSD",1737971314007,4.6e-07,99188.0,99187.0,0.3062616]
["bitfinex","BTCUSD",1737971314424,4.6e-07,99188.0,99187.0,0.4562616]
["bitfinex","BTCUSD",1737971314825,4.6e-07,99188.0,99187.0,0.4522616]
["bitfinex","BTCUSD",1737971315137,4.6e-07,99188.0,99187.0,0.4462616]
["bitfinex","BTCUSD",1737971315713,0.00100046,99188.0,99187.0,0.4522616]
["bitfinex","BTCUSD",1737971316176,0.00100046,99188.0,99187.0,0.4492616]
["bitfinex","BTCUSD",1737971316352,4.6e-07,99188.0,99187.0,0.4432616]
["bitfinex","BTCUSD",1737971316694,0.00100046,99188.0,99187.0,0.4492616]
["bitfinex","BTCUSD",1737971318248,0.00100046,99188.0,99187.0,0.4522616]
["bitfinex","BTCUSD",1737971318995,0.00100046,99188.0,99187.0,0.4292616]
["bitfinex","BTCUSD",1737971319215,0.00100046,99188.0,99187.0,0.4522616]
["bitfinex","BTCUSD",1737971319698,0.00100046,99188.0,99187.0,1.9522616]
["bitfinex","BTCUSD",1737971322585,0.00100046,99188.0,99187.0,0.4522616]
["bitfinex","BTCUSD",1737971322754,0.00100046,99188.0,99187.0,0.44955896]
["bitfinex","BTCUSD",1737971322960,0.00014206,99188.0,99187.0,1.94355896]
["bitfinex","BTCUSD",1737971323334,0.00114206,99188.0,99187.0,1.95255896]
["bitfinex","BTCUSD",1737971323489,0.00114206,99188.0,99187.0,1.96255896]
["bitfinex","BTCUSD",1737971323490,6e-08,99188.0,99187.0,1.96255896]
["bitfinex","BTCUSD",1737971323690,6e-08,99188.0,99187.0,2.07825896]
["bitfinex","BTCUSD",1737971324094,6e-08,99188.0,99187.0,2.09825896]
["bitfinex","BTCUSD",1737971324845,6e-07,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737971325034,6e-07,99199.0,99198.0,0.30221982]
["bitfinex","BTCUSD",1737971325233,6e-07,99199.0,99198.0,0.42155929]
["bitfinex","BTCUSD",1737971326016,6e-07,99199.0,99198.0,0.42455929]
["bitfinex","BTCUSD",1737971327074,6e-07,99199.0,99198.0,0.43444743]
["bitfinex","BTCUSD",1737971327887,6e-07,99199.0,99198.0,1.93944743]
["bitfinex","BTCUSD",1737971331761,6e-07,99199.0,99198.0,0.43944743]
["bitfinex","BTCUSD",1737971332410,6e-07,99199.0,99198.0,1.93944743]
["bitfinex","BTCUSD",1737971334061,6e-07,99199.0,99198.0,0.43944743]
["bitfinex","BTCUSD",1737971334528,6e-07,99199.0,99198.0,1.93944743]
["bitfinex","BTCUSD",1737971335693,6e-07,99199.0,99198.0,1.95092743]
["bitfinex","BTCUSD",1737971336634,6e-07,99199.0,99198.0,1.95122479]
["bitfinex","BTCUSD",1737971338296,6e-07,99199.0,99198.0,0.43974479]
["bitfinex","BTCUSD",1737971338414,6e-07,99199.0,99198.0,0.3193975]
["bitfinex","BTCUSD",1737971339011,6e-07,99199.0,99198.0,0.41674479]
["bitfinex","BTCUSD",1737971339594,6e-07,99199.0,99198.0,0.91674479]
["bitfinex","BTCUSD",1737971339814,6e-07,99199.0,99198.0,0.91174479]
["bitfinex","BTCUSD",1737971340163,6e-07,99199.0,99198.0,0.90874479]
["bitfinex","BTCUSD",1737971340367,6e-07,99199.0,99198.0,0.91074479]
["bitfinex","BTCUSD",1737971341171,6e-07,99199.0,99198.0,0.94511164]
["bitfinex","BTCUSD",1737971341390,6e-07,99199.0,99198.0,0.94211164]
["bitfinex","BTCUSD",1737971341815,6e-07,99199.0,99198.0,0.94711164]
["bitfinex","BTCUSD",1737971342014,6e-07,99199.0,99198.0,0.96811164]
["bitfinex","BTCUSD",1737971342221,6e-07,99199.0,99198.0,0.96311164]
["bitfinex","BTCUSD",1737971342552,6e-07,99199.0,99198.0,2.46811164]
["bitfinex","BTCUSD",1737971342781,6e-07,99199.0,99198.0,2.46311164]
["bitfinex","BTCUSD",1737971343179,6e-07,99199.0,99198.0,2.46811164]
["bitfinex","BTCUSD",1737971343540,6e-07,99199.0,99198.0,2.47011164]
["bitfinex","BTCUSD",1737971343940,6e-07,99199.0,99198.0,2.46811164]
["bitfinex","BTCUSD",1737971344336,6e-07,99199.0,99198.0,2.47011164]
["bitfinex","BTCUSD",1737971344532,6e-07,99199.0,99198.0,2.46511164]
["bitfinex","BTCUSD",1737971344830,6e-07,99199.0,99198.0,2.47011164]
["bitfinex","BTCUSD",1737971345215,6e-07,99199.0,99198.0,2.46611164]
["bitfinex","BTCUSD",1737971345416,6e-07,99199.0,99198.0,2.47311164]
["bitfinex","BTCUSD",1737971345786,6e-07,99199.0,99198.0,2.46611164]
["bitfinex","BTCUSD",1737971346192,6e-07,99199.0,99198.0,2.47311164]
["bitfinex","BTCUSD",1737971346400,6e-07,99199.0,99198.0,2.46311164]
["bitfinex","BTCUSD",1737971346773,6e-07,99199.0,99198.0,2.46611164]
["bitfinex","BTCUSD",1737971347193,6e-07,99199.0,99198.0,0.96611164]
["bitfinex","BTCUSD",1737971347404,6e-07,99199.0,99198.0,0.96311164]
["bitfinex","BTCUSD",1737971347623,6e-07,99199.0,99198.0,2.46611164]
["bitfinex","BTCUSD",1737971348153,6e-07,99199.0,99198.0,2.47011164]
["bitfinex","BTCUSD",1737971348312,6e-07,99199.0,99198.0,2.51171164]
["bitfinex","BTCUSD",1737971348541,6e-07,99199.0,99198.0,2.52271164]
["bitfinex","BTCUSD",1737971350370,0.06349078,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737971350574,0.00014892,99223.0,99222.0,0.42152329]
["bitfinex","BTCUSD",1737971351187,0.00014892,99223.0,99222.0,1.92152329]
["bitfinex","BTCUSD",1737971352439,0.00014892,99223.0,99222.0,1.92252329]
["bitfinex","BTCUSD",1737971352641,0.00014892,99223.0,99222.0,1.801176]
["bitfinex","BTCUSD",1737971352855,0.07904892,99223.0,99222.0,0.301176]
["bitfinex","BTCUSD",1737971353062,0.07904892,99223.0,99222.0,0.312179]
["bitfinex","BTCUSD",1737971353276,0.12694892,99223.0,99222.0,0.162179]
["bitfinex","BTCUSD",1737971353489,0.19043891,99223.0,99222.0,0.152176]
["bitfinex","BTCUSD",1737971354542,0.19043891,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737971354743,0.19143891,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737971355078,0.21030959,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737971355459,0.21030959,99223.0,99222.0,0.154176]
["bitfinex","BTCUSD",1737971356177,0.20930959,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737971356387,0.19043891,99223.0,99222.0,0.152176]
["bitfinex","BTCUSD",1737971357006,0.19043891,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737971357326,0.06363891,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737971357525,0.00014892,99223.0,99222.0,0.24952329]
["bitfinex","BTCUSD",1737971357934,0.00014892,99223.0,99222.0,0.27152329]
["bitfinex","BTCUSD",1737971358160,0.00014892,99223.0,99222.0,0.27352329]
["bitfinex","BTCUSD",1737971358574,0.00014892,99223.0,99222.0,0.42252329]
["bitfinex","BTCUSD",1737971358904,0.00014892,99223.0,99222.0,0.42352329]
["bitfinex","BTCUSD",1737971359536,0.00014892,99223.0,99222.0,1.92252329]
["bitfinex","BTCUSD",1737971359943,9.2e-07,99223.0,99222.0,1.95387426]
["bitfinex","BTCUSD",1737971361164,5.2e-07,99223.0,99222.0,1.95287426]
["bitfinex","BTCUSD",1737971361376,5.2e-07,99223.0,99222.0,1.95487426]
["bitfinex","BTCUSD",1737971361579,5.2e-07,99223.0,99222.0,1.95887426]
["bitfinex","BTCUSD",1737971363417,5.2e-07,99223.0,99222.0,1.97031426]
["bitfinex","BTCUSD",1737971366598,2.2e-07,99231.0,99230.0,0.301163]
["bitfinex","BTCUSD",1737971366751,2.2e-07,99231.0,99230.0,0.42151029]
["bitfinex","BTCUSD",1737971367975,2.2e-07,99231.0,99230.0,0.42351029]
["bitfinex","BTCUSD",1737971369064,2.2e-07,99231.0,99230.0,0.42451029]
["bitfinex","BTCUSD",1737971369880,2.2e-07,99231.0,99230.0,0.304163]
["bitfinex","BTCUSD",1737971370953,2.2e-07,99231.0,99230.0,0.31419474]
["bitfinex","BTCUSD",1737971374405,2.2e-07,99231.0,99230.0,0.43454203]
["bitfinex","BTCUSD",1737971375275,2.2e-07,99231.0,99230.0,1.93454203]
["bitfinex","BTCUSD",1737971376451,0.04949736,99257.0,99230.0,1.93454203]
["bitfinex","BTCUSD",1737971376452,0.00029736,99257.0,99251.0,0.15]
["bitfinex","BTCUSD",1737971376656,0.00079102,99253.0,99252.0,0.27147729]
["bitfinex","BTCUSD",1737971377059,0.00079102,99253.0,99252.0,1.77147729]
["bitfinex","BTCUSD",1737971377514,0.00079102,99253.0,99252.0,0.27147729]
["bitfinex","BTCUSD",1737971377996,0.00079102,99253.0,99252.0,1.77147729]
["bitfinex","BTCUSD",1737971378592,0.00079102,99253.0,99252.0,1.77447729]
["bitfinex","BTCUSD",1737971379280,0.00079102,99253.0,99252.0,1.78445573]
["bitfinex","BTCUSD",1737971379794,0.00079102,99253.0,99252.0,1.78145573]
["bitfinex","BTCUSD",1737971380215,0.00079102,99253.0,99252.0,1.78245573]
["bitfinex","BTCUSD",1737971380620,0.00079102,99253.0,99252.0,0.16210844]
["bitfinex","BTCUSD",1737971380621,0.08379102,99253.0,99252.0,0.16210844]
["bitfinex","BTCUSD",1737971381272,0.13369102,99253.0,99252.0,0.001]
["bitfinex","BTCUSD",1737971381474,0.13895386,99253.0,99252.0,0.15213]
["bitfinex","BTCUSD",1737971381907,0.13895386,99253.0,99252.0,0.15513]
["bitfinex","BTCUSD",1737971382108,0.13895386,99253.0,99252.0,0.15213]
["bitfinex","BTCUSD",1737971382283,0.13895386,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1737971382544,0.13895386,99253.0,99252.0,0.15413]
["bitfinex","BTCUSD",1737971382705,0.13895386,99253.0,99252.0,0.15513]
["bitfinex","BTCUSD",1737971382904,0.13895386,99253.0,99252.0,0.15213]
["bitfinex","BTCUSD",1737971383107,0.13895386,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1737971383558,0.13995386,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1737971384066,0.13895386,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1737971385020,0.13895386,99253.0,99252.0,0.16128033]
["bitfinex","BTCUSD",1737971385639,0.13995386,99253.0,99252.0,0.16128033]
["bitfinex","BTCUSD",1737971386077,0.13895386,99253.0,99252.0,0.16128033]
["bitfinex","BTCUSD",1737971387141,0.06985386,99253.0,99252.0,0.16128033]
["bitfinex","BTCUSD",1737971387582,0.06985386,99253.0,99252.0,0.25862762]
["bitfinex","BTCUSD",1737971388228,0.06985386,99253.0,99252.0,1.75862762]
["bitfinex","BTCUSD",1737971388429,0.00605386,99253.0,99252.0,0.25862762]
["bitfinex","BTCUSD",1737971388645,0.00605386,99253.0,99252.0,0.25962762]
["bitfinex","BTCUSD",1737971388865,0.00029736,99257.0,99253.0,0.64507414]
["bitfinex","BTCUSD",1737971389029,0.0004458,99254.0,99253.0,0.64507414]
["bitfinex","BTCUSD",1737971390179,0.0004458,99254.0,99253.0,0.79507414]
["bitfinex","BTCUSD",1737971390977,0.0004458,99254.0,99253.0,0.89242143]
["bitfinex","BTCUSD",1737971391480,0.0004458,99254.0,99253.0,0.89342143]
["bitfinex","BTCUSD",1737971393045,0.0004458,99254.0,99253.0,0.79607414]
["bitfinex","BTCUSD",1737971393461,0.0004458,99254.0,99253.0,0.64607414]
["bitfinex","BTCUSD",1737971395359,0.0004458,99254.0,99253.0,0.64507414]
["bitfinex","BTCUSD",1737971395824,0.0004458,99254.0,99253.0,0.64607414]
["bitfinex","BTCUSD",1737971401071,0.0799458,99254.0,99253.0,0.64607414]
["bitfinex","BTCUSD",1737971401559,0.1917458,99254.0,99253.0,0.64607414]
["bitfinex","BTCUSD",1737971402159,0.21058763,99254.0,99253.0,0.64607414]
["bitfinex","BTCUSD",1737971402706,0.21058763,99254.0,99253.0,0.64507414]
["bitfinex","BTCUSD",1737971403190,0.1917458,99254.0,99253.0,0.64507414]
["bitfinex","BTCUSD",1737971403421,0.1927458,99254.0,99253.0,0.64507414]
["bitfinex","BTCUSD",1737971403878,0.29009309,99254.0,99253.0,0.49394614]
["bitfinex","BTCUSD",1737971404075,0.44122009,99254.0,99253.0,0.49394614]
["bitfinex","BTCUSD",1737971404278,0.60127752,99254.0,99253.0,0.49394614]
["bitfinex","BTCUSD",1737971404818,0.60127752,99254.0,99253.0,0.24121809]
["bitfinex","BTCUSD",1737971405026,0.151162,99231.0,99230.0,0.00029715]
["bitfinex","BTCUSD",1737971405226,0.42090929,99231.0,99230.0,0.00029715]
["bitfinex","BTCUSD",1737971405565,0.151185,99216.0,99201.0,0.201609]
["bitfinex","BTCUSD",1737971405747,0.24853229,99216.0,99203.0,0.151204]
["bitfinex","BTCUSD",1737971405951,0.24853229,99216.0,99205.0,0.08939047]
["bitfinex","BTCUSD",1737971405952,0.151186,99215.0,99205.0,0.08939047]
["bitfinex","BTCUSD",1737971406106,0.0763,99213.0,99205.0,0.08939047]
["bitfinex","BTCUSD",1737971406306,0.1512,99206.0,99205.0,0.08939047]
["bitfinex","BTCUSD",1737971406535,0.4231109,99206.0,99205.0,0.08939047]
["bitfinex","BTCUSD",1737971406738,0.44194254,99206.0,99205.0,0.08988413]
["bitfinex","BTCUSD",1737971407171,0.151209,99200.0,99183.0,0.00984421]
["bitfinex","BTCUSD",1737971407391,0.4231199,99200.0,99199.0,0.00044549]
["bitfinex","BTCUSD",1737971407618,0.151227,99188.0,99175.0,0.201662]
["bitfinex","BTCUSD",1737971407823,0.2719109,99188.0,99187.0,0.15152636]
["bitfinex","BTCUSD",1737971408028,0.17456361,99188.0,99187.0,0.15152636]
["bitfinex","BTCUSD",1737971409471,0.17456361,99188.0,99187.0,0.16778996]
["bitfinex","BTCUSD",1737971409679,0.17456361,99188.0,99187.0,0.17078996]
["bitfinex","BTCUSD",1737971409878,0.17456361,99188.0,99187.0,0.16478996]
["bitfinex","BTCUSD",1737971410089,0.17456361,99188.0,99187.0,0.16778996]
["bitfinex","BTCUSD",1737971410715,0.277888,99213.0,99187.0,0.01656096]
["bitfinex","BTCUSD",1737971410716,0.0638,99207.0,99187.0,0.01656096]
["bitfinex","BTCUSD",1737971410924,0.0638,99207.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737971413802,0.2081109,99207.0,99180.0,0.14927065]
["bitfinex","BTCUSD",1737971414022,0.1261,99205.0,99179.0,0.201654]
["bitfinex","BTCUSD",1737971414226,0.09734729,99204.0,99175.0,0.201662]
["bitfinex","BTCUSD",1737971414639,0.09734729,99204.0,99150.0,0.14927065]
["bitfinex","BTCUSD",1737971414640,0.151227,99188.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737971414842,0.09734729,99188.0,99148.0,0.201717]
["bitfinex","BTCUSD",1737971415047,0.151251,99173.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971415257,0.151253,99171.0,99164.0,0.151264]
["bitfinex","BTCUSD",1737971415463,0.09734729,99170.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971415677,0.2719109,99170.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971415858,0.151264,99164.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971416003,0.4231749,99164.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971416845,0.4231749,99164.0,99163.0,0.00208462]
["bitfinex","BTCUSD",1737971417227,0.4231749,99164.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971418601,0.4231749,99164.0,99163.0,0.00208462]
["bitfinex","BTCUSD",1737971418852,0.4231749,99164.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971419197,0.4241749,99164.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971419629,0.4251749,99164.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971420010,0.4231749,99164.0,99163.0,8.462e-05]
["bitfinex","BTCUSD",1737971420470,0.4261749,99164.0,99163.0,0.00038177]
["bitfinex","BTCUSD",1737971422021,0.2749109,99164.0,99163.0,0.00038177]
["bitfinex","BTCUSD",1737971422205,0.2749109,99164.0,99163.0,0.15164777]
["bitfinex","BTCUSD",1737971422543,0.2749109,99164.0,99163.0,0.00038177]
["bitfinex","BTCUSD",1737971422971,0.2729109,99164.0,99163.0,0.00038177]
["bitfinex","BTCUSD",1737971423165,0.2719109,99164.0,99163.0,0.00038177]
["bitfinex","BTCUSD",1737971423364,0.2719109,99164.0,99163.0,0.15164777]
["bitfinex","BTCUSD",1737971424181,0.17556361,99164.0,99163.0,0.15164777]
["bitfinex","BTCUSD",1737971424395,0.17456361,99164.0,99163.0,0.15164777]
["bitfinex","BTCUSD",1737971424593,0.0638,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737971424905,0.0638,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1737971425264,0.0638,99186.0,99169.0,0.14927065]
["bitfinex","BTCUSD",1737971425265,0.0638,99203.0,99182.0,0.15]
["bitfinex","BTCUSD",1737971425469,0.0638,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737971426361,0.08979855,99204.0,99203.0,0.151205]
["bitfinex","BTCUSD",1737971426938,0.08979855,99204.0,99190.0,0.151223]
["bitfinex","BTCUSD",1737971426939,0.151212,99199.0,99190.0,0.151223]
["bitfinex","BTCUSD",1737971427167,0.24856029,99198.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737971427440,0.24856029,99198.0,99165.0,0.1314]
["bitfinex","BTCUSD",1737971427441,0.151215,99197.0,99185.0,0.151231]
["bitfinex","BTCUSD",1737971427659,0.151222,99192.0,99179.0,0.201655]
["bitfinex","BTCUSD",1737971427860,0.09734729,99192.0,99184.0,0.151233]
["bitfinex","BTCUSD",1737971428866,0.09734729,99192.0,99178.0,8.462e-05]
["bitfinex","BTCUSD",1737971429022,0.09834729,99192.0,99189.0,0.151225]
["bitfinex","BTCUSD",1737971429447,0.09834729,99192.0,99180.0,0.14927065]
["bitfinex","BTCUSD",1737971429448,0.09834729,99192.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737971429596,0.09834729,99192.0,99190.0,0.151223]
["bitfinex","BTCUSD",1737971429751,0.09734729,99192.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737971429956,0.32576761,99204.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737971430165,0.001,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971430363,0.002,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971430626,0.001,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971430961,0.001,99192.0,99187.0,0.201637]
["bitfinex","BTCUSD",1737971430962,0.001,99192.0,99188.0,0.151227]
["bitfinex","BTCUSD",1737971431203,0.001,99192.0,99187.0,0.201637]
["bitfinex","BTCUSD",1737971431410,0.001,99192.0,99188.0,0.201637]
["bitfinex","BTCUSD",1737971431551,0.09734729,99203.0,99187.0,0.201637]
["bitfinex","BTCUSD",1737971431776,0.0001416,99192.0,99187.0,0.201637]
["bitfinex","BTCUSD",1737971431986,0.0001416,99192.0,99178.0,8.462e-05]
["bitfinex","BTCUSD",1737971432174,0.0001416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971433023,0.0001416,99192.0,99191.0,0.301223]
["bitfinex","BTCUSD",1737971433227,0.0011416,99192.0,99191.0,0.301223]
["bitfinex","BTCUSD",1737971434676,0.0001416,99192.0,99191.0,0.16144502]
["bitfinex","BTCUSD",1737971434868,0.0001416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971435074,0.0001416,99192.0,99187.0,0.151228]
["bitfinex","BTCUSD",1737971435321,0.0001416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971436094,0.0001416,99192.0,99191.0,0.154223]
["bitfinex","BTCUSD",1737971436537,0.0001416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971437503,0.0011416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971437710,0.0649416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971438894,0.0639416,99192.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737971439112,0.0649416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971439345,0.0659416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971439551,0.0639416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971439977,0.0649416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971440206,0.0639416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971440422,0.0649416,99192.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737971441550,0.0649416,99192.0,99140.0,0.22364241]
["bitfinex","BTCUSD",1737971441551,0.2730525,99192.0,99140.0,0.22364241]
["bitfinex","BTCUSD",1737971441756,0.151241,99179.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737971441967,0.151241,99179.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737971442176,0.151238,99182.0,99176.0,0.151245]
["bitfinex","BTCUSD",1737971442384,0.09734729,99181.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737971442591,0.09734729,99181.0,99163.0,0.00029715]
["bitfinex","BTCUSD",1737971442592,0.29899929,99181.0,99163.0,0.00029715]
["bitfinex","BTCUSD",1737971442797,0.151241,99179.0,99163.0,0.00029715]
["bitfinex","BTCUSD",1737971443003,0.24858829,99179.0,99163.0,0.00029715]
["bitfinex","BTCUSD",1737971443205,0.24858829,99179.0,99164.0,0.201685]
["bitfinex","BTCUSD",1737971443409,0.24858829,99179.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737971443616,0.24858829,99179.0,99164.0,0.201685]
["bitfinex","BTCUSD",1737971443820,0.09734729,99179.0,99172.0,0.201668]
["bitfinex","BTCUSD",1737971444033,0.24858829,99179.0,99174.0,0.151248]
["bitfinex","BTCUSD",1737971444242,0.24958829,99179.0,99174.0,0.151248]
["bitfinex","BTCUSD",1737971444884,0.24958829,99179.0,99164.0,0.201685]
["bitfinex","BTCUSD",1737971445107,0.25463148,99179.0,99163.0,0.00029715]
["bitfinex","BTCUSD",1737971445530,0.25363148,99179.0,99165.0,0.151261]
["bitfinex","BTCUSD",1737971445747,0.25363148,99179.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737971445969,0.25363148,99179.0,99163.0,0.15156215]
["bitfinex","BTCUSD",1737971446322,0.25463148,99179.0,99164.0,0.151263]
["bitfinex","BTCUSD",1737971446531,0.43019509,99179.0,99163.0,0.00029715]
["bitfinex","BTCUSD",1737971446729,0.43019509,99179.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737971446948,0.43019509,99179.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737971447149,0.43019509,99179.0,99167.0,0.201678]
["bitfinex","BTCUSD",1737971447571,0.43019509,99179.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737971447767,0.43019509,99179.0,99169.0,0.151255]
["bitfinex","BTCUSD",1737971448678,0.27895409,99179.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737971448882,0.27895409,99179.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737971449040,0.27895409,99179.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737971449331,0.43019509,99179.0,99167.0,0.201678]
["bitfinex","BTCUSD",1737971449552,0.43019509,99179.0,99173.0,0.151249]
["bitfinex","BTCUSD",1737971449785,0.42819509,99179.0,99173.0,0.151249]
["bitfinex","BTCUSD",1737971449996,0.42819509,99179.0,99167.0,0.201678]
["bitfinex","BTCUSD",1737971450219,0.28195409,99179.0,99163.0,0.00018177]
["bitfinex","BTCUSD",1737971450430,0.151244,99177.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737971450630,0.09734729,99176.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737971451092,0.09734729,99176.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737971451304,0.151252,99172.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737971451513,0.10239048,99176.0,99165.0,0.201684]
["bitfinex","BTCUSD",1737971451945,0.10239048,99176.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737971452154,0.201663,99175.0,99163.0,0.00018177]
["bitfinex","BTCUSD",1737971452367,0.11276361,99179.0,99163.0,0.20186777]
["bitfinex","BTCUSD",1737971452580,0.151253,99172.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737971453006,0.09734729,99175.0,99163.0,0.20386777]
["bitfinex","BTCUSD",1737971453007,0.151254,99171.0,99164.0,0.151264]
["bitfinex","BTCUSD",1737971453218,0.151254,99171.0,99163.0,0.20486777]
["bitfinex","BTCUSD",1737971453426,0.151257,99169.0,99163.0,0.20486777]
["bitfinex","BTCUSD",1737971453668,0.151253,99172.0,99165.0,0.151261]
["bitfinex","BTCUSD",1737971453881,0.003,99172.0,99163.0,0.20186777]
["bitfinex","BTCUSD",1737971454096,0.01876307,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737971454943,0.001,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737971455997,0.11076361,99179.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737971456178,0.11076361,99179.0,99174.0,0.151249]
["bitfinex","BTCUSD",1737971456374,0.11076361,99179.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737971456571,0.11076361,99179.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737971456792,0.01876994,99178.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737971456997,0.01876994,99178.0,99174.0,0.151248]
["bitfinex","BTCUSD",1737971457136,0.01876994,99178.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737971457884,0.01876994,99177.0,99175.0,0.151247]
["bitfinex","BTCUSD",1737971458087,0.01876994,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737971459280,0.002,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737971459525,0.001,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737971459778,0.11076361,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737971460358,0.11076361,99179.0,99176.0,0.151245]
["bitfinex","BTCUSD",1737971460677,0.11076361,99179.0,99173.0,0.201665]
["bitfinex","BTCUSD",1737971460885,0.11076361,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737971461905,0.0001416,99187.0,99178.0,0.197]
["bitfinex","BTCUSD",1737971462265,0.0001416,99187.0,99186.0,0.380631]
["bitfinex","BTCUSD",1737971462471,0.0001416,99187.0,99186.0,0.47797829]
["bitfinex","BTCUSD",1737971463864,0.0011416,99187.0,99186.0,0.47797829]
["bitfinex","BTCUSD",1737971464446,0.0021416,99187.0,99186.0,0.47797829]
["bitfinex","BTCUSD",1737971464638,0.0011416,99187.0,99186.0,0.47797829]
["bitfinex","BTCUSD",1737971464827,0.0001416,99187.0,99186.0,0.47797829]
["bitfinex","BTCUSD",1737971465246,0.0001416,99187.0,99186.0,0.380631]
["bitfinex","BTCUSD",1737971465700,0.0001416,99187.0,99186.0,0.301231]
["bitfinex","BTCUSD",1737971466078,0.0001416,99187.0,99186.0,0.302231]
["bitfinex","BTCUSD",1737971466486,9.105e-05,99187.0,99186.0,0.302231]
["bitfinex","BTCUSD",1737971466894,9.105e-05,99187.0,99186.0,0.301231]
["bitfinex","BTCUSD",1737971467160,9.105e-05,99187.0,99186.0,0.302231]
["bitfinex","BTCUSD",1737971467927,9.105e-05,99187.0,99186.0,0.301231]
["bitfinex","BTCUSD",1737971468134,9.105e-05,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737971469409,9.105e-05,99187.0,99186.0,0.152231]
["bitfinex","BTCUSD",1737971469631,9.105e-05,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737971470973,0.09743834,99187.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971471181,0.151241,99179.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971471392,0.2081109,99186.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971471754,0.11076361,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1737971472889,0.11176361,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1737971473748,0.11276361,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1737971473978,0.11176361,99186.0,99180.0,0.201653]
["bitfinex","BTCUSD",1737971474252,0.11176361,99186.0,99182.0,0.151236]
["bitfinex","BTCUSD",1737971474484,0.22686606,99186.0,99178.0,0.15154036]
["bitfinex","BTCUSD",1737971474690,0.151241,99179.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971475519,0.26734345,99179.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971475850,0.11610245,99179.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971476242,0.22886606,99179.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971477044,0.13451877,99179.0,99178.0,0.00029736]
["bitfinex","BTCUSD",1737971477288,0.13451877,99179.0,99178.0,0.15154036]
["bitfinex","BTCUSD",1737971477903,0.02375516,99179.0,99178.0,0.3616268]
["bitfinex","BTCUSD",1737971478133,0.02375516,99179.0,99178.0,0.45897409]
["bitfinex","BTCUSD",1737971478348,0.003,99179.0,99178.0,0.45897409]
["bitfinex","BTCUSD",1737971479377,9.105e-05,99187.0,99186.0,0.301231]
["bitfinex","BTCUSD",1737971480964,0.00109105,99187.0,99186.0,0.301231]
["bitfinex","BTCUSD",1737971482214,5e-08,99187.0,99186.0,0.47857829]
["bitfinex","BTCUSD",1737971482428,5e-08,99187.0,99186.0,0.56179829]
["bitfinex","BTCUSD",1737971482633,5e-08,99187.0,99186.0,2.09405619]
["bitfinex","BTCUSD",1737971483293,6.5e-07,99192.0,99191.0,0.382823]
["bitfinex","BTCUSD",1737971483493,6.3e-07,99192.0,99191.0,0.48017029]
["bitfinex","BTCUSD",1737971483646,6.3e-07,99192.0,99191.0,0.51242819]
["bitfinex","BTCUSD",1737971484036,6.3e-07,99192.0,99191.0,0.48017029]
["bitfinex","BTCUSD",1737971484636,6.3e-07,99192.0,99191.0,0.49012334]
["bitfinex","BTCUSD",1737971486375,6.3e-07,99192.0,99191.0,0.49112334]
["bitfinex","BTCUSD",1737971489293,6.3e-07,99192.0,99191.0,0.51412334]
["bitfinex","BTCUSD",1737971489694,6.3e-07,99192.0,99191.0,0.54638124]
["bitfinex","BTCUSD",1737971490316,2.3e-07,99192.0,99191.0,2.04638124]
["bitfinex","BTCUSD",1737971490444,2.3e-07,99192.0,99191.0,2.01412334]
["bitfinex","BTCUSD",1737971490650,2.3e-07,99192.0,99191.0,1.99112334]
["bitfinex","BTCUSD",1737971490891,2.3e-07,99192.0,99191.0,0.49012334]
["bitfinex","BTCUSD",1737971491217,2.3e-07,99192.0,99191.0,0.49812334]
["bitfinex","BTCUSD",1737971491437,2.3e-07,99192.0,99191.0,0.49212334]
["bitfinex","BTCUSD",1737971491588,2.3e-07,99192.0,99191.0,0.50140334]
["bitfinex","BTCUSD",1737971491787,2.3e-07,99192.0,99191.0,0.50940334]
["bitfinex","BTCUSD",1737971492577,2.3e-07,99192.0,99191.0,0.50740334]
["bitfinex","BTCUSD",1737971493431,2.3e-07,99192.0,99191.0,0.50140334]
["bitfinex","BTCUSD",1737971493637,2.3e-07,99192.0,99191.0,0.50640334]
["bitfinex","BTCUSD",1737971493849,2.3e-07,99192.0,99191.0,0.52940334]
["bitfinex","BTCUSD",1737971494073,2.3e-07,99192.0,99191.0,0.52440334]
["bitfinex","BTCUSD",1737971494238,0.00010183,99201.0,99200.0,0.450109]
["bitfinex","BTCUSD",1737971494438,0.00010183,99201.0,99200.0,0.79686129]
["bitfinex","BTCUSD",1737971494639,0.00010183,99201.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737971495667,0.00010183,99201.0,99200.0,0.24955629]
["bitfinex","BTCUSD",1737971495871,0.00010183,99201.0,99200.0,0.52825629]
["bitfinex","BTCUSD",1737971496249,0.00010183,99201.0,99200.0,0.74838829]
["bitfinex","BTCUSD",1737971496917,0.00010183,99201.0,99200.0,0.75138829]
["bitfinex","BTCUSD",1737971497167,0.00010183,99201.0,99200.0,0.67117429]
["bitfinex","BTCUSD",1737971497450,0.00010183,99201.0,99200.0,0.55225629]
["bitfinex","BTCUSD",1737971497741,0.00010183,99201.0,99200.0,0.95115929]
["bitfinex","BTCUSD",1737971498067,0.00010183,99201.0,99200.0,0.87463629]
["bitfinex","BTCUSD",1737971498475,0.00010183,99201.0,99200.0,0.75639629]
["bitfinex","BTCUSD",1737971499081,0.00010183,99201.0,99200.0,0.69210829]
["bitfinex","BTCUSD",1737971499268,0.00010183,99201.0,99200.0,0.55325629]
["bitfinex","BTCUSD",1737971502530,0.00010183,99201.0,99200.0,0.44965629]
["bitfinex","BTCUSD",1737971502756,0.00010183,99201.0,99200.0,0.40155629]
["bitfinex","BTCUSD",1737971503797,0.10475323,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737971504001,0.00029736,99257.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737971504002,0.10475323,99248.0,99247.0,0.301138]
["bitfinex","BTCUSD",1737971504429,0.00029736,99257.0,99253.0,0.301128]
["bitfinex","BTCUSD",1737971504643,0.00079181,99254.0,99253.0,0.566012]
["bitfinex","BTCUSD",1737971505299,0.00079181,99254.0,99253.0,0.70119806]
["bitfinex","BTCUSD",1737971505507,0.00079181,99254.0,99253.0,0.76989806]
["bitfinex","BTCUSD",1737971506347,0.00029736,99257.0,99256.0,0.301124]
["bitfinex","BTCUSD",1737971506552,0.00044547,99257.0,99256.0,0.39847129]
["bitfinex","BTCUSD",1737971506766,0.00044547,99257.0,99256.0,1.10920006]
["bitfinex","BTCUSD",1737971506967,1.7e-07,99258.0,99257.0,0.301122]
["bitfinex","BTCUSD",1737971507250,1.7e-07,99258.0,99257.0,0.51115528]
["bitfinex","BTCUSD",1737971507893,0.0482,99310.0,99258.0,0.023]
["bitfinex","BTCUSD",1737971508098,0.10475323,99314.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971508519,0.201383,99313.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971508722,0.151043,99309.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971508947,0.201383,99313.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971509683,0.151043,99310.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971510334,0.0100683,99309.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971512092,0.151049,99306.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971512342,0.0100683,99309.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971514214,0.0778,99290.0,99280.0,0.301087]
["bitfinex","BTCUSD",1737971518577,0.151082,99284.0,99276.0,0.151092]
["bitfinex","BTCUSD",1737971518786,0.1512197,99287.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737971519008,0.0001417,99287.0,99275.0,0.20146]
["bitfinex","BTCUSD",1737971519202,0.0001417,99287.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971519396,0.151081,99285.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971519611,5.134e-05,99281.0,99268.0,0.15]
["bitfinex","BTCUSD",1737971519813,5.134e-05,99281.0,99264.0,0.15]
["bitfinex","BTCUSD",1737971520011,5.134e-05,99281.0,99280.0,0.151087]
["bitfinex","BTCUSD",1737971520463,5.134e-05,99281.0,99276.0,0.201456]
["bitfinex","BTCUSD",1737971520600,5.134e-05,99281.0,99273.0,0.15]
["bitfinex","BTCUSD",1737971521022,0.15113834,99281.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737971521224,0.09734729,99280.0,99267.0,0.201475]
["bitfinex","BTCUSD",1737971521425,0.151089,99279.0,99244.0,0.201521]
["bitfinex","BTCUSD",1737971521626,0.09734729,99278.0,99246.0,0.09734729]
["bitfinex","BTCUSD",1737971521848,0.09734729,99278.0,99272.0,0.201466]
["bitfinex","BTCUSD",1737971522029,0.09734729,99278.0,99250.0,0.22315124]
["bitfinex","BTCUSD",1737971522247,0.09734729,99278.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737971522656,0.09734729,99278.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737971522657,0.09734729,99278.0,99268.0,0.201474]
["bitfinex","BTCUSD",1737971522865,0.24843829,99278.0,99268.0,0.201474]
["bitfinex","BTCUSD",1737971523089,0.09734729,99278.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737971523291,0.09734729,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971523496,0.09734729,99278.0,99275.0,0.151094]
["bitfinex","BTCUSD",1737971523905,0.09734729,99278.0,99268.0,0.002]
["bitfinex","BTCUSD",1737971524130,0.151096,99275.0,99267.0,0.151106]
["bitfinex","BTCUSD",1737971524333,0.09734729,99274.0,99267.0,0.151106]
["bitfinex","BTCUSD",1737971524539,0.09734729,99274.0,99260.0,0.15]
["bitfinex","BTCUSD",1737971524751,0.151098,99273.0,99266.0,0.151107]
["bitfinex","BTCUSD",1737971524959,0.09734729,99272.0,99266.0,0.151107]
["bitfinex","BTCUSD",1737971525164,0.09734729,99272.0,99267.0,0.151106]
["bitfinex","BTCUSD",1737971525376,0.09734729,99272.0,99268.0,0.001]
["bitfinex","BTCUSD",1737971525578,0.09734729,99272.0,99268.0,0.152106]
["bitfinex","BTCUSD",1737971525838,0.151105,99269.0,99263.0,0.201484]
["bitfinex","BTCUSD",1737971526151,0.2015965,99278.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737971526152,0.17494729,99268.0,99260.0,0.151117]
["bitfinex","BTCUSD",1737971526356,0.151108,99267.0,99260.0,0.151117]
["bitfinex","BTCUSD",1737971526515,0.09734729,99267.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737971526920,0.09734729,99267.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737971527128,0.09734729,99267.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971527322,0.001,99269.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737971527550,0.001,99269.0,99268.0,0.151106]
["bitfinex","BTCUSD",1737971528884,0.0001415,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971532778,0.0001415,99278.0,99277.0,0.152092]
["bitfinex","BTCUSD",1737971534686,0.0001415,99278.0,99277.0,0.001]
["bitfinex","BTCUSD",1737971534891,0.0001415,99278.0,99277.0,0.152092]
["bitfinex","BTCUSD",1737971535092,0.0001415,99278.0,99277.0,0.001]
["bitfinex","BTCUSD",1737971535344,0.0001415,99278.0,99277.0,0.152092]
["bitfinex","BTCUSD",1737971535990,0.0001415,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971536460,0.04901167,99278.0,99271.0,0.201467]
["bitfinex","BTCUSD",1737971536658,0.04901167,99278.0,99272.0,0.1511]
["bitfinex","BTCUSD",1737971536899,0.04901167,99278.0,99259.0,0.00996778]
["bitfinex","BTCUSD",1737971537072,0.04901167,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971537691,0.01893772,99278.0,99275.0,0.201459]
["bitfinex","BTCUSD",1737971538263,0.01893772,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971538736,0.01993772,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971539092,0.02193772,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971539297,0.02093772,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971539457,0.01893772,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1737971540062,0.01893772,99278.0,99275.0,0.201459]
["bitfinex","BTCUSD",1737971540260,0.01879622,99277.0,99268.0,0.20177094]
["bitfinex","BTCUSD",1737971540476,0.01879622,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737971542513,0.01879622,99277.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737971542750,0.01979622,99277.0,99269.0,0.201472]
["bitfinex","BTCUSD",1737971542955,0.01979622,99277.0,99275.0,0.151094]
["bitfinex","BTCUSD",1737971543113,0.02179622,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737971543314,0.0001415,99278.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737971543528,0.0001415,99278.0,99268.0,0.00029694]
["bitfinex","BTCUSD",1737971543529,0.29880329,99277.0,99268.0,0.00029694]
["bitfinex","BTCUSD",1737971543726,0.151104,99269.0,99268.0,0.00029694]
["bitfinex","BTCUSD",1737971543925,0.24845129,99269.0,99268.0,0.00029694]
["bitfinex","BTCUSD",1737971544202,0.26726487,99269.0,99268.0,0.00029694]
["bitfinex","BTCUSD",1737971545553,0.201474,99268.0,99239.0,0.201532]
["bitfinex","BTCUSD",1737971545791,0.11616087,99269.0,99239.0,0.201532]
["bitfinex","BTCUSD",1737971545792,0.151127,99254.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971545999,0.151127,99254.0,99249.0,0.151134]
["bitfinex","BTCUSD",1737971546197,0.151132,99251.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971546398,0.09734729,99267.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971546599,0.15113,99252.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971546840,0.04889366,99253.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971547053,0.04889366,99253.0,99250.0,0.151132]
["bitfinex","BTCUSD",1737971547252,0.04889366,99253.0,99249.0,0.002]
["bitfinex","BTCUSD",1737971547424,0.20002266,99253.0,99248.0,0.151135]
["bitfinex","BTCUSD",1737971547658,0.151129,99253.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971547852,0.153131,99252.0,99247.0,0.15128511]
["bitfinex","BTCUSD",1737971548020,0.002,99252.0,99248.0,0.151136]
["bitfinex","BTCUSD",1737971548619,0.002,99252.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971549025,0.201504,99254.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971549263,0.151125,99256.0,99250.0,0.151132]
["bitfinex","BTCUSD",1737971549476,0.001,99253.0,99248.0,0.151136]
["bitfinex","BTCUSD",1737971549648,0.01878633,99253.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737971550278,0.01878633,99253.0,99250.0,0.15143015]
["bitfinex","BTCUSD",1737971550477,0.01878633,99253.0,99250.0,0.00029715]
["bitfinex","BTCUSD",1737971550478,0.002,99252.0,99250.0,0.00029715]
["bitfinex","BTCUSD",1737971550791,0.16991733,99252.0,99250.0,0.00029715]
["bitfinex","BTCUSD",1737971551608,0.01878633,99251.0,99250.0,0.00029715]
["bitfinex","BTCUSD",1737971552647,0.16991733,99251.0,99250.0,0.00029715]
["bitfinex","BTCUSD",1737971552895,0.27714549,99251.0,99250.0,0.00029715]
["bitfinex","BTCUSD",1737971553540,0.01878633,99251.0,99250.0,0.00029715]
["bitfinex","BTCUSD",1737971553758,0.01878633,99251.0,99250.0,0.15143015]
["bitfinex","BTCUSD",1737971553964,0.02078633,99251.0,99250.0,0.15143015]
["bitfinex","BTCUSD",1737971554145,0.02078633,99251.0,99250.0,0.15085794]
["bitfinex","BTCUSD",1737971554403,0.01878633,99251.0,99250.0,0.15085794]
["bitfinex","BTCUSD",1737971555013,0.01978633,99251.0,99250.0,0.15085794]
["bitfinex","BTCUSD",1737971555216,0.01854333,99251.0,99250.0,0.15085794]
["bitfinex","BTCUSD",1737971555425,0.201486,99262.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971555651,0.01754333,99264.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971555652,0.151136,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971555856,0.24848329,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971556692,0.09734729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971557081,0.09934729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971557298,0.25048329,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971557494,0.09934729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971557723,0.25048329,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971557929,0.24848329,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971558111,0.09734729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971558319,0.09934729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971558929,0.09734729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971559127,0.09934729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971559907,0.25248329,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971561419,0.10134729,99248.0,99247.0,0.00014811]
["bitfinex","BTCUSD",1737971561629,0.10134729,99248.0,99247.0,0.00044526]
["bitfinex","BTCUSD",1737971561827,0.10646794,99248.0,99247.0,0.00044526]
["bitfinex","BTCUSD",1737971562977,0.25760394,99248.0,99247.0,0.00044526]
["bitfinex","BTCUSD",1737971563134,0.10646794,99248.0,99247.0,0.00044526]
["bitfinex","BTCUSD",1737971563327,0.25760394,99248.0,99247.0,0.00044526]
["bitfinex","BTCUSD",1737971563752,0.25760394,99248.0,99247.0,0.15158326]
["bitfinex","BTCUSD",1737971563753,0.10646794,99248.0,99247.0,0.15158326]
["bitfinex","BTCUSD",1737971564336,0.10646794,99248.0,99247.0,0.00044526]
["bitfinex","BTCUSD",1737971564729,0.10646794,99248.0,99247.0,0.04044526]
["bitfinex","BTCUSD",1737971566132,0.25760394,99248.0,99247.0,0.04044526]
["bitfinex","BTCUSD",1737971566380,0.10646794,99248.0,99247.0,0.04044526]
["bitfinex","BTCUSD",1737971567573,0.12519096,99248.0,99247.0,0.04044526]
["bitfinex","BTCUSD",1737971567766,0.12519096,99248.0,99247.0,0.19158326]
["bitfinex","BTCUSD",1737971568033,0.12519096,99248.0,99247.0,0.04044526]
["bitfinex","BTCUSD",1737971568643,0.12519096,99248.0,99247.0,0.19158326]
["bitfinex","BTCUSD",1737971569195,0.12519096,99248.0,99247.0,0.04044526]
["bitfinex","BTCUSD",1737971569398,0.12519096,99248.0,99247.0,0.19158326]
["bitfinex","BTCUSD",1737971570863,0.02784367,99248.0,99247.0,0.19158326]
["bitfinex","BTCUSD",1737971571445,0.02584367,99248.0,99247.0,0.19158326]
["bitfinex","BTCUSD",1737971571826,0.02784367,99248.0,99247.0,0.19158326]
["bitfinex","BTCUSD",1737971572029,0.02784367,99248.0,99247.0,0.34158326]
["bitfinex","BTCUSD",1737971572236,0.02584367,99248.0,99247.0,0.34158326]
["bitfinex","BTCUSD",1737971572678,0.02684367,99248.0,99247.0,0.34158326]
["bitfinex","BTCUSD",1737971573224,0.02384367,99248.0,99247.0,0.34158326]
["bitfinex","BTCUSD",1737971574224,0.00512065,99248.0,99247.0,0.35154034]
["bitfinex","BTCUSD",1737971582052,0.00512065,99248.0,99247.0,0.47188763]
["bitfinex","BTCUSD",1737971585768,0.00512065,99248.0,99247.0,1.97188763]
["bitfinex","BTCUSD",1737971586455,0.00512065,99248.0,99247.0,0.47188763]
["bitfinex","BTCUSD",1737971589048,0.00512065,99248.0,99247.0,0.48088763]
["bitfinex","BTCUSD",1737971591410,0.00512065,99248.0,99247.0,0.45788763]
["bitfinex","BTCUSD",1737971591634,0.00512065,99248.0,99247.0,0.21054034]
["bitfinex","BTCUSD",1737971591807,0.00512065,99248.0,99247.0,0.36054034]
["bitfinex","BTCUSD",1737971592656,0.00512065,99248.0,99247.0,0.36454034]
["bitfinex","BTCUSD",1737971593472,0.00512065,99248.0,99247.0,0.36654034]
["bitfinex","BTCUSD",1737971593842,0.00512065,99248.0,99247.0,0.36454034]
["bitfinex","BTCUSD",1737971594187,0.00512065,99248.0,99247.0,0.36654034]
["bitfinex","BTCUSD",1737971595328,0.00512065,99248.0,99247.0,0.36054034]
["bitfinex","BTCUSD",1737971595910,0.00512065,99248.0,99247.0,0.48088763]
["bitfinex","BTCUSD",1737971596148,2.5e-07,99251.0,99250.0,0.450233]
["bitfinex","BTCUSD",1737971596353,2.5e-07,99251.0,99250.0,0.54758029]
["bitfinex","BTCUSD",1737971596569,2.5e-07,99251.0,99250.0,2.04758029]
["bitfinex","BTCUSD",1737971596979,2.5e-07,99251.0,99250.0,2.05878029]
["bitfinex","BTCUSD",1737971597785,2.5e-07,99251.0,99250.0,2.05978029]
["bitfinex","BTCUSD",1737971597945,2.5e-07,99251.0,99250.0,0.55978029]
["bitfinex","BTCUSD",1737971598538,2.5e-07,99251.0,99250.0,0.55878029]
["bitfinex","BTCUSD",1737971598742,2.5e-07,99251.0,99250.0,0.56178029]
["bitfinex","BTCUSD",1737971598956,2.5e-07,99251.0,99250.0,0.55878029]
["bitfinex","BTCUSD",1737971599372,2.5e-07,99251.0,99250.0,0.56178029]
["bitfinex","BTCUSD",1737971599996,2.5e-07,99251.0,99250.0,0.56278029]
["bitfinex","BTCUSD",1737971600438,2.5e-07,99251.0,99250.0,0.56178029]
["bitfinex","BTCUSD",1737971600846,2.5e-07,99251.0,99250.0,0.56278029]
["bitfinex","BTCUSD",1737971601946,2.5e-07,99251.0,99250.0,2.06278029]
["bitfinex","BTCUSD",1737971602940,2.5e-07,99251.0,99250.0,2.05158029]
["bitfinex","BTCUSD",1737971603431,2.5e-07,99251.0,99250.0,0.52858029]
["bitfinex","BTCUSD",1737971605597,2.5e-07,99251.0,99250.0,0.55158029]
["bitfinex","BTCUSD",1737971606359,2.5e-07,99251.0,99250.0,2.05158029]
["bitfinex","BTCUSD",1737971606568,2.5e-07,99251.0,99250.0,2.08300534]
["bitfinex","BTCUSD",1737971615505,2.5e-07,99251.0,99250.0,2.08188993]
["bitfinex","BTCUSD",1737971616087,2.5e-07,99251.0,99250.0,2.08077442]
["bitfinex","BTCUSD",1737971617259,7.5e-07,99257.0,99256.0,0.406024]
["bitfinex","BTCUSD",1737971617506,7.5e-07,99257.0,99256.0,0.53479634]
["bitfinex","BTCUSD",1737971617936,7.5e-07,99257.0,99256.0,0.59349634]
["bitfinex","BTCUSD",1737971618333,0.0001417,99287.0,99281.0,0.15]
["bitfinex","BTCUSD",1737971618334,2.9e-07,99287.0,99281.0,0.15]
["bitfinex","BTCUSD",1737971618531,9e-08,99293.0,99292.0,0.324069]
["bitfinex","BTCUSD",1737971618744,9e-08,99293.0,99292.0,0.42141629]
["bitfinex","BTCUSD",1737971619116,9e-08,99293.0,99292.0,2.03301336]
["bitfinex","BTCUSD",1737971619600,9e-08,99293.0,99292.0,2.08092509]
["bitfinex","BTCUSD",1737971620095,9e-08,99293.0,99292.0,2.06054877]
["bitfinex","BTCUSD",1737971620305,6.9e-07,99299.0,99298.0,0.30106]
["bitfinex","BTCUSD",1737971620483,6.9e-07,99299.0,99298.0,0.43256729]
["bitfinex","BTCUSD",1737971620714,6.9e-07,99299.0,99298.0,0.43251929]
["bitfinex","BTCUSD",1737971621400,6.9e-07,99299.0,99298.0,1.93251929]
["bitfinex","BTCUSD",1737971622439,6.9e-07,99299.0,99298.0,1.93451929]
["bitfinex","BTCUSD",1737971623914,6.9e-07,99299.0,99298.0,1.93551929]
["bitfinex","BTCUSD",1737971624452,0.07123823,99334.0,99333.0,0.301007]
["bitfinex","BTCUSD",1737971624785,0.000148,99334.0,99333.0,0.301007]
["bitfinex","BTCUSD",1737971630204,0.000148,99334.0,99333.0,0.29977391]
["bitfinex","BTCUSD",1737971631908,0.000148,99334.0,99333.0,0.30961541]
["bitfinex","BTCUSD",1737971632315,0.000148,99334.0,99333.0,0.4069627]
["bitfinex","BTCUSD",1737971632729,0.0002896,99334.0,99333.0,0.43658484]
["bitfinex","BTCUSD",1737971632935,0.0012896,99334.0,99333.0,1.96689364]
["bitfinex","BTCUSD",1737971633142,0.0012896,99334.0,99333.0,1.9069627]
["bitfinex","BTCUSD",1737971633372,0.0002896,99334.0,99333.0,1.9069627]
["bitfinex","BTCUSD",1737971633581,0.0782714,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1737971633756,0.07876453,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1737971635719,0.07976453,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1737971636750,0.12479313,99371.0,99352.0,0.01005964]
["bitfinex","BTCUSD",1737971636952,0.12491231,99371.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737971637944,0.12491231,99371.0,99370.0,0.15064999]
["bitfinex","BTCUSD",1737971638355,0.00011918,99371.0,99370.0,0.30064999]
["bitfinex","BTCUSD",1737971638708,0.00211918,99371.0,99370.0,0.31088629]
["bitfinex","BTCUSD",1737971638914,0.00201918,99371.0,99370.0,0.31088629]
["bitfinex","BTCUSD",1737971639136,1.918e-05,99371.0,99370.0,0.31088629]
["bitfinex","BTCUSD",1737971639554,0.07711918,99371.0,99360.0,0.14884742]
["bitfinex","BTCUSD",1737971639768,0.151095,99275.0,99245.0,0.15114]
["bitfinex","BTCUSD",1737971639984,0.201444,99283.0,99274.0,0.03114841]
["bitfinex","BTCUSD",1737971640215,0.09734729,99275.0,99227.0,0.201556]
["bitfinex","BTCUSD",1737971640442,0.09734729,99268.0,99227.0,0.201556]
["bitfinex","BTCUSD",1737971640648,0.151135,99249.0,99223.0,0.151173]
["bitfinex","BTCUSD",1737971640844,0.14884742,99258.0,99222.0,0.201567]
["bitfinex","BTCUSD",1737971641047,0.14884742,99258.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737971641266,0.14884742,99258.0,99248.0,0.00079049]
["bitfinex","BTCUSD",1737971641691,0.151109,99267.0,99249.0,0.151135]
["bitfinex","BTCUSD",1737971641890,0.14884742,99260.0,99248.0,0.00079049]
["bitfinex","BTCUSD",1737971642148,0.14884742,99260.0,99248.0,0.00179049]
["bitfinex","BTCUSD",1737971642693,0.22340299,99280.0,99260.0,0.151117]
["bitfinex","BTCUSD",1737971642916,0.09734729,99279.0,99248.0,0.00079049]
["bitfinex","BTCUSD",1737971643092,0.151099,99273.0,99255.0,0.151124]
["bitfinex","BTCUSD",1737971643325,0.151091,99278.0,99248.0,0.00079049]
["bitfinex","BTCUSD",1737971643526,0.09734729,99277.0,99248.0,0.00179049]
["bitfinex","BTCUSD",1737971643748,0.01862978,99272.0,99260.0,0.14861595]
["bitfinex","BTCUSD",1737971643950,0.01862978,99272.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971644145,0.01862978,99272.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971644394,0.01862978,99272.0,99260.0,0.22340299]
["bitfinex","BTCUSD",1737971644602,0.16972978,99272.0,99260.0,0.22340299]
["bitfinex","BTCUSD",1737971644810,0.151103,99270.0,99257.0,0.151122]
["bitfinex","BTCUSD",1737971645010,0.151107,99268.0,99254.0,0.151126]
["bitfinex","BTCUSD",1737971645138,0.151104,99270.0,99251.0,0.15]
["bitfinex","BTCUSD",1737971645367,0.01862978,99271.0,99259.0,0.151118]
["bitfinex","BTCUSD",1737971645711,0.01862978,99271.0,99253.0,0.201505]
["bitfinex","BTCUSD",1737971645914,0.01862978,99271.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737971646524,0.01862978,99270.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737971646873,0.151106,99268.0,99254.0,0.15]
["bitfinex","BTCUSD",1737971647083,0.01862978,99270.0,99254.0,0.15]
["bitfinex","BTCUSD",1737971647286,0.01862978,99270.0,99255.0,0.151125]
["bitfinex","BTCUSD",1737971647494,0.01862978,99270.0,99259.0,0.151118]
["bitfinex","BTCUSD",1737971647693,0.16973378,99269.0,99258.0,0.15112]
["bitfinex","BTCUSD",1737971647892,0.01862978,99269.0,99254.0,0.15]
["bitfinex","BTCUSD",1737971648103,0.01862978,99269.0,99255.0,0.201501]
["bitfinex","BTCUSD",1737971648303,0.01862978,99269.0,99258.0,0.15]
["bitfinex","BTCUSD",1737971648504,0.01862978,99269.0,99260.0,0.15]
["bitfinex","BTCUSD",1737971648797,0.01862978,99269.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971649343,0.01862978,99268.0,99260.0,0.301118]
["bitfinex","BTCUSD",1737971649548,0.01862978,99268.0,99260.0,0.15]
["bitfinex","BTCUSD",1737971649748,0.01862978,99268.0,99259.0,0.15]
["bitfinex","BTCUSD",1737971649888,0.01862978,99268.0,99259.0,0.301118]
["bitfinex","BTCUSD",1737971650089,0.01862978,99268.0,99259.0,0.15]
["bitfinex","BTCUSD",1737971650301,0.20146,99276.0,99259.0,0.15]
["bitfinex","BTCUSD",1737971650302,0.01862978,99270.0,99266.0,0.151108]
["bitfinex","BTCUSD",1737971650513,0.01862978,99270.0,99260.0,0.42489399]
["bitfinex","BTCUSD",1737971650723,0.01862978,99270.0,99262.0,0.151114]
["bitfinex","BTCUSD",1737971650924,0.001,99269.0,99262.0,0.151114]
["bitfinex","BTCUSD",1737971651777,0.001,99269.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737971651778,0.00932054,99268.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737971652001,0.00932054,99268.0,99261.0,0.201489]
["bitfinex","BTCUSD",1737971652472,0.00932054,99268.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737971652668,0.00932054,99268.0,99262.0,0.151113]
["bitfinex","BTCUSD",1737971652954,0.00932054,99268.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971653289,0.00932054,99268.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737971653496,0.00932054,99268.0,99259.0,0.15]
["bitfinex","BTCUSD",1737971653497,0.01032054,99268.0,99259.0,0.15]
["bitfinex","BTCUSD",1737971653699,0.01032054,99268.0,99256.0,0.01112]
["bitfinex","BTCUSD",1737971654003,0.00932054,99268.0,99256.0,0.01112]
["bitfinex","BTCUSD",1737971654202,0.00932054,99268.0,99262.0,0.151115]
["bitfinex","BTCUSD",1737971654607,0.00932054,99268.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737971654807,0.00932054,99268.0,99262.0,0.151114]
["bitfinex","BTCUSD",1737971655010,0.00932054,99268.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971655528,0.01032054,99268.0,99262.0,0.151114]
["bitfinex","BTCUSD",1737971655889,0.352544,99278.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971656060,0.151096,99275.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971656276,0.201456,99277.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971656479,0.09734729,99278.0,99261.0,0.201489]
["bitfinex","BTCUSD",1737971656480,0.1511,99272.0,99262.0,0.151114]
["bitfinex","BTCUSD",1737971656615,0.001,99268.0,99262.0,0.151114]
["bitfinex","BTCUSD",1737971656967,0.001,99268.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971657165,0.151104,99270.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971657525,0.09734729,99278.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737971657726,0.151102,99271.0,99261.0,0.151115]
["bitfinex","BTCUSD",1737971657928,0.201464,99273.0,99251.0,0.201508]
["bitfinex","BTCUSD",1737971658152,0.09734729,99277.0,99252.0,0.01112]
["bitfinex","BTCUSD",1737971658366,0.151104,99270.0,99256.0,0.15]
["bitfinex","BTCUSD",1737971658566,0.151104,99269.0,99260.0,0.151118]
["bitfinex","BTCUSD",1737971658723,0.151108,99267.0,99258.0,0.001]
["bitfinex","BTCUSD",1737971658933,0.151104,99270.0,99258.0,0.001]
["bitfinex","BTCUSD",1737971658934,0.151104,99269.0,99258.0,0.001]
["bitfinex","BTCUSD",1737971659173,0.151108,99267.0,99258.0,0.202494]
["bitfinex","BTCUSD",1737971659376,0.151104,99270.0,99260.0,0.151117]
["bitfinex","BTCUSD",1737971659581,0.201462,99274.0,99258.0,0.201494]
["bitfinex","BTCUSD",1737971659782,0.151103,99270.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971660182,0.002,99267.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971660810,0.002,99267.0,99262.0,0.151113]
["bitfinex","BTCUSD",1737971661009,0.002,99267.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737971661623,0.30894173,99277.0,99260.0,0.201491]
["bitfinex","BTCUSD",1737971661979,0.151109,99266.0,99258.0,0.15112]
["bitfinex","BTCUSD",1737971662268,0.151109,99266.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737971662773,0.151109,99266.0,99260.0,0.151118]
["bitfinex","BTCUSD",1737971663014,0.151101,99271.0,99256.0,0.201499]
["bitfinex","BTCUSD",1737971663188,0.151101,99272.0,99265.0,0.151109]
["bitfinex","BTCUSD",1737971663406,0.151101,99271.0,99265.0,0.151109]
["bitfinex","BTCUSD",1737971663608,0.001,99266.0,99265.0,0.151109]
["bitfinex","BTCUSD",1737971663807,0.001,99266.0,99262.0,0.352598]
["bitfinex","BTCUSD",1737971664238,0.001,99266.0,99262.0,0.151113]
["bitfinex","BTCUSD",1737971664413,0.001,99266.0,99252.0,0.15]
["bitfinex","BTCUSD",1737971664618,0.001,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737971665036,0.151102,99271.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737971665238,0.152101,99272.0,99256.0,0.14884683]
["bitfinex","BTCUSD",1737971665544,0.001,99272.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737971665717,0.151102,99271.0,99264.0,0.151112]
["bitfinex","BTCUSD",1737971666047,0.001,99266.0,99260.0,0.352609]
["bitfinex","BTCUSD",1737971666254,0.001,99266.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737971666394,0.001,99266.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971666614,0.151103,99270.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737971666810,0.201464,99273.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737971667012,0.152102,99271.0,99266.0,0.151109]
["bitfinex","BTCUSD",1737971667799,0.001,99271.0,99266.0,0.151109]
["bitfinex","BTCUSD",1737971668229,0.04847338,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737971668750,0.04947338,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737971669201,0.04847338,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737971669556,0.04947338,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737971670612,0.04893948,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737971670835,0.04893948,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971671474,0.04793948,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971672519,0.04793948,99270.0,99269.0,0.31091351]
["bitfinex","BTCUSD",1737971672781,0.04793948,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971675123,0.04867254,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971675638,0.04767254,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971676357,0.04867254,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971677611,0.04733777,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971679059,0.01754683,99270.0,99269.0,0.301104]
["bitfinex","BTCUSD",1737971679506,0.11489412,99270.0,99248.0,0.00079049]
["bitfinex","BTCUSD",1737971679731,0.151112,99265.0,99256.0,0.151124]
["bitfinex","BTCUSD",1737971679976,0.151112,99265.0,99253.0,0.201504]
["bitfinex","BTCUSD",1737971679977,0.09734729,99264.0,99253.0,0.201503]
["bitfinex","BTCUSD",1737971680219,0.01754683,99270.0,99262.0,0.151114]
["bitfinex","BTCUSD",1737971680428,0.151107,99267.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737971680666,0.21901783,99270.0,99258.0,0.201493]
["bitfinex","BTCUSD",1737971680805,0.36912083,99270.0,99269.0,0.00029736]
["bitfinex","BTCUSD",1737971681010,0.353574,99270.0,99269.0,0.00029736]
["bitfinex","BTCUSD",1737971681256,0.0011416,99270.0,99269.0,0.15140136]
["bitfinex","BTCUSD",1737971681686,0.0001416,99270.0,99269.0,0.30140136]
["bitfinex","BTCUSD",1737971681837,0.0011416,99270.0,99269.0,0.30140136]
["bitfinex","BTCUSD",1737971682060,0.0031416,99270.0,99269.0,0.50839188]
["bitfinex","BTCUSD",1737971682281,0.0021416,99270.0,99269.0,0.50839188]
["bitfinex","BTCUSD",1737971682481,0.0001416,99270.0,99269.0,0.53139188]
["bitfinex","BTCUSD",1737971682694,0.0001416,99270.0,99269.0,0.82664588]
["bitfinex","BTCUSD",1737971682695,0.0011416,99270.0,99269.0,0.82664588]
["bitfinex","BTCUSD",1737971682897,0.0011416,99270.0,99269.0,0.69163788]
["bitfinex","BTCUSD",1737971683773,0.0011416,99270.0,99269.0,0.65492888]
["bitfinex","BTCUSD",1737971683982,0.0031416,99270.0,99269.0,0.65492888]
["bitfinex","BTCUSD",1737971684383,0.0011416,99270.0,99269.0,0.65492888]
["bitfinex","BTCUSD",1737971684625,0.0001416,99270.0,99269.0,0.65492888]
["bitfinex","BTCUSD",1737971686279,6e-07,99270.0,99269.0,0.65492888]
["bitfinex","BTCUSD",1737971686493,6e-07,99270.0,99269.0,0.53139188]
["bitfinex","BTCUSD",1737971687118,0.0001416,99279.0,99269.0,0.38028788]
["bitfinex","BTCUSD",1737971687119,2e-07,99279.0,99269.0,0.38028788]
["bitfinex","BTCUSD",1737971687314,2e-07,99279.0,99278.0,0.40059]
["bitfinex","BTCUSD",1737971687440,2e-07,99279.0,99278.0,0.52938052]
["bitfinex","BTCUSD",1737971687850,2e-07,99279.0,99278.0,2.02938052]
["bitfinex","BTCUSD",1737971688496,2e-07,99279.0,99278.0,2.02987365]
["bitfinex","BTCUSD",1737971688699,2e-07,99279.0,99278.0,0.52987365]
["bitfinex","BTCUSD",1737971689842,2e-07,99279.0,99278.0,0.49843042]
["bitfinex","BTCUSD",1737971690589,2e-07,99279.0,99278.0,0.51372957]
["bitfinex","BTCUSD",1737971691035,2e-07,99279.0,99278.0,0.51072957]
["bitfinex","BTCUSD",1737971691236,2e-07,99279.0,99278.0,0.52580957]
["bitfinex","BTCUSD",1737971692304,2e-07,99279.0,99278.0,0.55711869]
["bitfinex","BTCUSD",1737971692483,2e-07,99279.0,99278.0,0.52580957]
["bitfinex","BTCUSD",1737971692684,2e-07,99279.0,99278.0,0.55711369]
["bitfinex","BTCUSD",1737971693293,2e-07,99279.0,99278.0,0.52580957]
["bitfinex","BTCUSD",1737971693494,2e-07,99279.0,99278.0,2.02580957]
["bitfinex","BTCUSD",1737971693904,0.01757463,99313.0,99278.0,1.87471957]
["bitfinex","BTCUSD",1737971694106,0.01757463,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1737971695514,0.01757463,99313.0,99312.0,0.15153213]
["bitfinex","BTCUSD",1737971698060,0.18103426,99327.0,99321.0,0.151024]
["bitfinex","BTCUSD",1737971698223,0.09734729,99326.0,99321.0,0.151024]
["bitfinex","BTCUSD",1737971698700,0.09734729,99326.0,99322.0,0.151022]
["bitfinex","BTCUSD",1737971699243,0.09734729,99326.0,99321.0,0.151025]
["bitfinex","BTCUSD",1737971699682,0.09734729,99326.0,99320.0,0.201368]
["bitfinex","BTCUSD",1737971699894,0.09734729,99326.0,99313.0,0.201383]
["bitfinex","BTCUSD",1737971700108,0.09734729,99326.0,99320.0,0.151026]
["bitfinex","BTCUSD",1737971700519,0.09734729,99326.0,99321.0,0.151025]
["bitfinex","BTCUSD",1737971700945,0.24836529,99326.0,99319.0,0.151028]
["bitfinex","BTCUSD",1737971701074,0.09934729,99326.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737971701274,0.151025,99321.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737971701579,0.151025,99321.0,99312.0,0.20187813]
["bitfinex","BTCUSD",1737971701580,0.09734729,99320.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971701992,0.09734729,99320.0,99316.0,0.151032]
["bitfinex","BTCUSD",1737971702193,0.09734729,99320.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971702393,0.24837429,99320.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737971702684,0.09734729,99320.0,99316.0,0.151031]
["bitfinex","BTCUSD",1737971703498,0.24837529,99320.0,99314.0,0.151034]
["bitfinex","BTCUSD",1737971703718,0.1295,99319.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971703889,0.151037,99313.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971704091,0.24838429,99313.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971704294,0.198729,99319.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971704565,0.151033,99316.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971704777,0.09734729,99315.0,99312.0,0.00049313]
["bitfinex","BTCUSD",1737971704964,0.001,99320.0,99319.0,0.151028]
["bitfinex","BTCUSD",1737971705174,0.0001416,99326.0,99320.0,0.15]
["bitfinex","BTCUSD",1737971705362,0.0001416,99326.0,99325.0,0.301019]
["bitfinex","BTCUSD",1737971706592,0.0001416,99326.0,99325.0,1.801019]
["bitfinex","BTCUSD",1737971707417,0.0001416,99326.0,99325.0,0.301019]
["bitfinex","BTCUSD",1737971707628,0.0001416,99326.0,99325.0,0.151019]
["bitfinex","BTCUSD",1737971708705,0.01890874,99326.0,99325.0,0.151019]
["bitfinex","BTCUSD",1737971710992,0.04892779,99326.0,99325.0,0.151019]
["bitfinex","BTCUSD",1737971711854,0.04892779,99326.0,99325.0,0.152019]
["bitfinex","BTCUSD",1737971712063,0.01890874,99326.0,99325.0,0.152019]
["bitfinex","BTCUSD",1737971712536,0.01890874,99326.0,99325.0,0.150797]
["bitfinex","BTCUSD",1737971712954,0.0001416,99326.0,99325.0,0.150797]
["bitfinex","BTCUSD",1737971713160,0.04903406,99326.0,99325.0,0.150797]
["bitfinex","BTCUSD",1737971714503,0.04903406,99326.0,99325.0,0.149797]
["bitfinex","BTCUSD",1737971714938,0.04903406,99326.0,99325.0,0.150797]
["bitfinex","BTCUSD",1737971715115,0.04903406,99326.0,99325.0,0.149797]
["bitfinex","BTCUSD",1737971715294,0.04903406,99326.0,99325.0,0.150797]
["bitfinex","BTCUSD",1737971715495,0.04903406,99326.0,99325.0,0.300797]
["bitfinex","BTCUSD",1737971715724,0.01894639,99326.0,99325.0,0.300797]
["bitfinex","BTCUSD",1737971716143,0.01894639,99326.0,99325.0,0.299797]
["bitfinex","BTCUSD",1737971718756,0.01894639,99326.0,99325.0,0.300797]
["bitfinex","BTCUSD",1737971718968,0.01894639,99326.0,99325.0,0.299797]
["bitfinex","BTCUSD",1737971719404,0.01894639,99326.0,99325.0,0.42014429]
["bitfinex","BTCUSD",1737971719631,0.01894639,99326.0,99325.0,0.54544429]
["bitfinex","BTCUSD",1737971719895,0.0001416,99326.0,99325.0,0.54544429]
["bitfinex","BTCUSD",1737971720311,0.0001416,99326.0,99325.0,0.54644429]
["bitfinex","BTCUSD",1737971721601,0.0001416,99326.0,99325.0,0.54544429]
["bitfinex","BTCUSD",1737971722531,0.31988249,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971723708,0.31988249,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971724099,0.32088249,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971725279,0.32188249,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971725705,0.32188249,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971725904,0.32088249,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971726333,0.32088249,99353.0,99352.0,0.15247113]
["bitfinex","BTCUSD",1737971726556,0.32088249,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971726777,0.31988249,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971726956,0.32088249,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971729893,0.32102409,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971732849,0.32102409,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971733276,0.32002409,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971733687,0.32602409,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971734105,0.32502409,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971734305,0.34384274,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971734460,0.34484274,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971735065,0.34384274,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971735444,0.33884274,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971735818,0.34284274,99353.0,99352.0,0.15147113]
["bitfinex","BTCUSD",1737971736019,0.33884274,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971736243,0.61730784,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971736457,0.62030784,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971736767,0.61930784,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971736980,0.62330784,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971737373,0.62130784,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971737594,0.59116603,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971738750,0.58243925,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971738996,0.57843925,99353.0,99352.0,0.00049313]
["bitfinex","BTCUSD",1737971739433,0.57843925,99353.0,99352.0,0.00149313]
["bitfinex","BTCUSD",1737971743000,0.63332291,99353.0,99352.0,0.00179049]
["bitfinex","BTCUSD",1737971743894,0.60316686,99353.0,99352.0,0.00179049]
["bitfinex","BTCUSD",1737971746080,0.6333333,99353.0,99352.0,0.00179049]
["bitfinex","BTCUSD",1737971746975,0.60316686,99353.0,99352.0,0.00179049]
["bitfinex","BTCUSD",1737971747392,0.14884683,99350.0,99328.0,0.201353]
["bitfinex","BTCUSD",1737971747618,0.150989,99345.0,99338.0,0.150999]
["bitfinex","BTCUSD",1737971747819,0.24833629,99345.0,99338.0,0.150999]
["bitfinex","BTCUSD",1737971748030,0.0490191,99344.0,99338.0,0.150999]
["bitfinex","BTCUSD",1737971748211,0.0490191,99344.0,99328.0,9.999e-05]
["bitfinex","BTCUSD",1737971748418,0.0490191,99344.0,99340.0,0.150996]
["bitfinex","BTCUSD",1737971748979,0.0490191,99344.0,99328.0,9.999e-05]
["bitfinex","BTCUSD",1737971748980,0.0490191,99344.0,99343.0,0.150992]
["bitfinex","BTCUSD",1737971749410,0.33599604,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971749581,0.43334333,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971749981,0.43334333,99353.0,99349.0,0.150982]
["bitfinex","BTCUSD",1737971750203,0.43334333,99353.0,99350.0,0.15098]
["bitfinex","BTCUSD",1737971750409,0.43334333,99353.0,99340.0,0.201328]
["bitfinex","BTCUSD",1737971750608,0.43334333,99353.0,99329.0,0.552702]
["bitfinex","BTCUSD",1737971750762,0.04902337,99352.0,99329.0,0.15]
["bitfinex","BTCUSD",1737971750968,0.04902337,99352.0,99349.0,0.150981]
["bitfinex","BTCUSD",1737971751164,0.04902337,99352.0,99330.0,0.15]
["bitfinex","BTCUSD",1737971751165,0.04902337,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737971751925,0.33599604,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971752823,0.35485088,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971753241,0.35485088,99353.0,99352.0,0.151978]
["bitfinex","BTCUSD",1737971753427,0.35485088,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971754883,0.35485088,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971755906,0.34475901,99353.0,99352.0,0.15227536]
["bitfinex","BTCUSD",1737971756116,0.37493305,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971756543,0.37693305,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971756757,0.37493305,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971757809,0.37793305,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971758256,0.37693305,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971759303,0.37493305,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971759435,0.37893305,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971759949,0.37493305,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971760184,0.37893305,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971760791,0.37693305,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971761024,0.34675901,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971761197,0.34775901,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971761577,0.34675901,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971761991,0.34775901,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971762405,0.34575901,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971762815,0.34775901,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971763025,0.34575901,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971763685,0.3769202,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971765046,0.38950755,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971765485,0.40526473,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971769111,0.38734275,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971771790,0.39993048,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971774446,0.38734275,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971779739,0.39993017,99353.0,99352.0,0.14627536]
["bitfinex","BTCUSD",1737971779954,0.39993017,99353.0,99352.0,0.14610169]
["bitfinex","BTCUSD",1737971782181,0.38734275,99353.0,99352.0,0.14610169]
["bitfinex","BTCUSD",1737971782756,0.38734275,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971783827,0.48369004,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971784056,0.38634275,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971784280,0.38634275,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971784493,0.40093127,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971784911,0.39993127,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971785328,0.38734275,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971786365,0.38534275,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971786568,0.35518156,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971786824,0.35618156,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971787337,0.35718156,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971789019,0.38736347,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971790226,0.37160629,99353.0,99352.0,0.23077536]
["bitfinex","BTCUSD",1737971790673,0.37160629,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971791149,0.37060629,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971791587,0.37160629,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971792891,0.06105843,99353.0,99352.0,0.30127536]
["bitfinex","BTCUSD",1737971793108,0.06105843,99353.0,99352.0,0.52502265]
["bitfinex","BTCUSD",1737971793314,0.06105843,99353.0,99352.0,0.55641585]
["bitfinex","BTCUSD",1737971793520,0.01202168,99353.0,99352.0,0.55641585]
["bitfinex","BTCUSD",1737971793724,0.01202168,99353.0,99352.0,0.56669325]
["bitfinex","BTCUSD",1737971794142,0.00602168,99353.0,99352.0,0.56669325]
["bitfinex","BTCUSD",1737971794374,0.00602168,99353.0,99352.0,0.53530005]
["bitfinex","BTCUSD",1737971794516,0.00602168,99353.0,99352.0,0.53630005]
["bitfinex","BTCUSD",1737971809723,0.00602168,99353.0,99352.0,0.56761321]
["bitfinex","BTCUSD",1737971810387,0.00602168,99353.0,99352.0,0.53630005]
["bitfinex","BTCUSD",1737971812098,0.00602168,99353.0,99352.0,0.43895276]
["bitfinex","BTCUSD",1737971815513,0.00602168,99353.0,99352.0,0.23985276]
["bitfinex","BTCUSD",1737971815731,0.00602168,99353.0,99352.0,0.16255276]
["bitfinex","BTCUSD",1737971815941,0.00602168,99353.0,99352.0,0.31255276]
["bitfinex","BTCUSD",1737971817181,0.02484961,99353.0,99352.0,0.31255276]
["bitfinex","BTCUSD",1737971817603,0.02484961,99353.0,99352.0,0.31155276]
["bitfinex","BTCUSD",1737971820845,0.1221969,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971821250,0.2731729,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971821453,0.30334008,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971821847,0.15236408,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971822090,0.15236408,99353.0,99348.0,0.15089995]
["bitfinex","BTCUSD",1737971822346,0.1221969,99353.0,99348.0,0.15089995]
["bitfinex","BTCUSD",1737971822560,0.0802,99352.0,99348.0,0.15089995]
["bitfinex","BTCUSD",1737971823091,0.0802,99352.0,99343.0,0.20132]
["bitfinex","BTCUSD",1737971823289,0.01882793,99351.0,99349.0,0.150982]
["bitfinex","BTCUSD",1737971824377,0.01882793,99351.0,99343.0,0.20132]
["bitfinex","BTCUSD",1737971824556,0.01882793,99351.0,99338.0,0.201331]
["bitfinex","BTCUSD",1737971824557,0.01882793,99350.0,99334.0,0.15]
["bitfinex","BTCUSD",1737971824761,0.01882793,99350.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737971824967,0.01882793,99350.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737971825370,0.01882793,99350.0,99348.0,0.15128036]
["bitfinex","BTCUSD",1737971825602,0.19992188,99349.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737971825828,0.04893988,99349.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737971827968,0.04893988,99349.0,99348.0,0.15128136]
["bitfinex","BTCUSD",1737971828387,0.04993988,99349.0,99348.0,0.30128136]
["bitfinex","BTCUSD",1737971828793,0.01982793,99349.0,99348.0,1.80128136]
["bitfinex","BTCUSD",1737971828951,0.01982793,99349.0,99348.0,0.31112325]
["bitfinex","BTCUSD",1737971829153,0.01882793,99349.0,99348.0,0.31112325]
["bitfinex","BTCUSD",1737971829921,0.00602168,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971831273,0.02483262,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971832134,0.02783262,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971832690,0.02883262,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971833358,0.02783262,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971834614,0.02483262,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971836039,0.02583262,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971836245,0.00702168,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971836446,0.00602168,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971838440,0.00602168,99353.0,99352.0,0.49802529]
["bitfinex","BTCUSD",1737971838654,0.00602168,99353.0,99352.0,0.49902529]
["bitfinex","BTCUSD",1737971838858,0.00602168,99353.0,99352.0,0.49802529]
["bitfinex","BTCUSD",1737971839214,0.00602168,99353.0,99352.0,0.49902529]
["bitfinex","BTCUSD",1737971839412,0.00602168,99353.0,99352.0,0.49802529]
["bitfinex","BTCUSD",1737971839679,0.00602168,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971839794,0.00602168,99353.0,99352.0,0.151978]
["bitfinex","BTCUSD",1737971840425,0.02483477,99353.0,99352.0,0.151978]
["bitfinex","BTCUSD",1737971841169,0.02483477,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1737971841389,0.02483477,99353.0,99352.0,0.301978]
["bitfinex","BTCUSD",1737971841732,0.02483477,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971842098,0.02583477,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971842269,0.02683477,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971842710,0.00802168,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971842938,0.00602168,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971843533,0.005852,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971843754,0.005852,99353.0,99352.0,0.42132529]
["bitfinex","BTCUSD",1737971844321,0.005852,99353.0,99352.0,0.42232529]
["bitfinex","BTCUSD",1737971844680,0.005852,99353.0,99352.0,0.42132529]
["bitfinex","BTCUSD",1737971845043,0.005852,99353.0,99352.0,0.42232529]
["bitfinex","BTCUSD",1737971845239,0.005852,99353.0,99352.0,0.42132529]
["bitfinex","BTCUSD",1737971845396,0.005852,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971845620,0.005852,99353.0,99352.0,0.301978]
["bitfinex","BTCUSD",1737971845824,0.005852,99353.0,99352.0,0.300978]
["bitfinex","BTCUSD",1737971846256,0.005852,99353.0,99352.0,0.301978]
["bitfinex","BTCUSD",1737971847704,0.005852,99353.0,99352.0,0.30127536]
["bitfinex","BTCUSD",1737971847926,0.005852,99353.0,99352.0,0.30227536]
["bitfinex","BTCUSD",1737971848125,0.0059936,99353.0,99352.0,0.30227536]
["bitfinex","BTCUSD",1737971848452,0.0059936,99353.0,99352.0,0.30127536]
["bitfinex","BTCUSD",1737971848680,0.0059936,99353.0,99352.0,0.30227536]
["bitfinex","BTCUSD",1737971850259,0.0059936,99353.0,99352.0,0.42262265]
["bitfinex","BTCUSD",1737971851021,0.0059936,99353.0,99352.0,0.42162265]
["bitfinex","BTCUSD",1737971851225,0.0059936,99353.0,99352.0,0.42262265]
["bitfinex","BTCUSD",1737971851654,0.0059936,99353.0,99352.0,0.42162265]
["bitfinex","BTCUSD",1737971852054,0.0059936,99353.0,99352.0,0.42262265]
["bitfinex","BTCUSD",1737971852512,0.0059936,99353.0,99352.0,0.42162265]
["bitfinex","BTCUSD",1737971852672,0.0059936,99353.0,99352.0,0.54612265]
["bitfinex","BTCUSD",1737971852853,0.0059936,99353.0,99352.0,0.57851088]
["bitfinex","BTCUSD",1737971853479,0.0059936,99353.0,99352.0,2.07851088]
["bitfinex","BTCUSD",1737971854691,0.0059936,99353.0,99352.0,2.07751088]
["bitfinex","BTCUSD",1737971855040,0.0059936,99353.0,99352.0,2.08051088]
["bitfinex","BTCUSD",1737971855453,0.0059936,99353.0,99352.0,2.07751088]
["bitfinex","BTCUSD",1737971855877,0.0059936,99353.0,99352.0,2.08151088]
["bitfinex","BTCUSD",1737971856390,0.0059936,99353.0,99352.0,2.07751088]
["bitfinex","BTCUSD",1737971856792,0.0059936,99353.0,99352.0,0.57751088]
["bitfinex","BTCUSD",1737971857068,0.0059936,99353.0,99352.0,0.57951088]
["bitfinex","BTCUSD",1737971857296,0.0059936,99353.0,99352.0,2.07951088]
["bitfinex","BTCUSD",1737971858677,6e-07,99353.0,99352.0,2.35115488]
["bitfinex","BTCUSD",1737971858882,6e-07,99353.0,99352.0,2.08351088]
["bitfinex","BTCUSD",1737971859668,6e-07,99353.0,99352.0,2.09951088]
["bitfinex","BTCUSD",1737971860052,6e-07,99353.0,99352.0,2.10851088]
["bitfinex","BTCUSD",1737971860257,0.0001416,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1737971860465,0.0001416,99370.0,99369.0,0.5798936]
["bitfinex","BTCUSD",1737971860853,0.0001416,99370.0,99369.0,0.57888752]
["bitfinex","BTCUSD",1737971861281,0.0001416,99370.0,99369.0,2.07888752]
["bitfinex","BTCUSD",1737971861703,0.00019088,99370.0,99369.0,2.07888752]
["bitfinex","BTCUSD",1737971861908,0.00019088,99370.0,99369.0,2.07988752]
["bitfinex","BTCUSD",1737971862057,0.00019088,99370.0,99369.0,0.57988752]
["bitfinex","BTCUSD",1737971862598,0.15089,99410.0,99405.0,0.150897]
["bitfinex","BTCUSD",1737971862752,0.09734729,99409.0,99405.0,0.150897]
["bitfinex","BTCUSD",1737971862957,0.09734729,99409.0,99402.0,0.201201]
["bitfinex","BTCUSD",1737971863149,0.01880464,99408.0,99404.0,0.150898]
["bitfinex","BTCUSD",1737971863919,0.01880464,99408.0,99398.0,0.201209]
["bitfinex","BTCUSD",1737971864119,0.01880464,99407.0,99403.0,0.1509]
["bitfinex","BTCUSD",1737971864509,0.09734729,99406.0,99388.0,0.20123]
["bitfinex","BTCUSD",1737971864737,0.0823,99399.0,99370.0,0.201267]
["bitfinex","BTCUSD",1737971864947,0.0823,99399.0,99371.0,0.15]
["bitfinex","BTCUSD",1737971864948,0.09734729,99398.0,99371.0,0.15]
["bitfinex","BTCUSD",1737971865355,0.09734729,99398.0,99369.0,0.01025528]
["bitfinex","BTCUSD",1737971865526,0.047,99397.0,99361.0,0.201285]
["bitfinex","BTCUSD",1737971865726,0.0823,99389.0,99361.0,0.201285]
["bitfinex","BTCUSD",1737971865929,0.09734729,99388.0,99361.0,0.201285]
["bitfinex","BTCUSD",1737971866296,0.09734729,99388.0,99375.0,0.150942]
["bitfinex","BTCUSD",1737971866496,0.09734729,99388.0,99357.0,0.15]
["bitfinex","BTCUSD",1737971866702,0.09734729,99388.0,99378.0,0.201251]
["bitfinex","BTCUSD",1737971866908,0.04888373,99387.0,99383.0,0.15093]
["bitfinex","BTCUSD",1737971867083,0.09734729,99386.0,99381.0,0.150933]
["bitfinex","BTCUSD",1737971867283,0.09734729,99386.0,99382.0,0.150931]
["bitfinex","BTCUSD",1737971867552,0.09734729,99386.0,99384.0,0.150928]
["bitfinex","BTCUSD",1737971867757,0.09734729,99386.0,99366.0,0.201274]
["bitfinex","BTCUSD",1737971867971,0.09734729,99386.0,99381.0,0.150932]
["bitfinex","BTCUSD",1737971868175,0.04888373,99385.0,99379.0,0.201249]
["bitfinex","BTCUSD",1737971868377,0.09734729,99384.0,99381.0,0.001]
["bitfinex","BTCUSD",1737971868506,0.09734729,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971869141,0.14623102,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971869541,0.14823102,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971869967,0.04888373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971870191,0.05188373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971870570,0.04888373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971870773,0.04988373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971870972,0.05088373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971871312,0.04988373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971871661,0.05088373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971872167,0.04988373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971872571,0.05088373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971872975,0.04988373,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737971873317,0.04988373,99384.0,99383.0,0.15122815]
["bitfinex","BTCUSD",1737971873974,0.05188373,99384.0,99383.0,0.15122815]
["bitfinex","BTCUSD",1737971874173,0.05088373,99384.0,99383.0,0.15122815]
["bitfinex","BTCUSD",1737971874616,0.05188373,99384.0,99383.0,0.15122815]
["bitfinex","BTCUSD",1737971875021,0.05088373,99384.0,99383.0,0.15122815]
["bitfinex","BTCUSD",1737971875481,0.04988373,99384.0,99383.0,0.15122815]
["bitfinex","BTCUSD",1737971875862,0.05188373,99384.0,99383.0,0.15122815]
["bitfinex","BTCUSD",1737971876396,0.12768373,99384.0,99383.0,0.00029715]
["bitfinex","BTCUSD",1737971876600,0.37596002,99384.0,99383.0,0.00029715]
["bitfinex","BTCUSD",1737971877366,0.37296002,99384.0,99383.0,0.00029715]
["bitfinex","BTCUSD",1737971877840,0.150941,99377.0,99369.0,0.15083792]
["bitfinex","BTCUSD",1737971878057,0.09734729,99376.0,99369.0,0.15083792]
["bitfinex","BTCUSD",1737971878227,0.24828929,99376.0,99369.0,0.15083792]
["bitfinex","BTCUSD",1737971878427,0.09734729,99376.0,99360.0,0.01017088]
["bitfinex","BTCUSD",1737971878656,0.09734729,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971878990,0.09634729,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971879230,0.09684033,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971879875,0.14572757,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971880040,0.14572757,99376.0,99371.0,0.201265]
["bitfinex","BTCUSD",1737971880290,0.05038028,99376.0,99369.0,0.002]
["bitfinex","BTCUSD",1737971880542,0.04938028,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971880791,0.05138028,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971881411,0.06396618,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971881789,0.06496618,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971882717,0.06296618,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971883573,0.06496618,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971884146,0.06496618,99376.0,99361.0,0.201285]
["bitfinex","BTCUSD",1737971884370,0.150947,99373.0,99365.0,0.150957]
["bitfinex","BTCUSD",1737971884609,0.09734729,99372.0,99365.0,0.150957]
["bitfinex","BTCUSD",1737971884752,0.150949,99371.0,99364.0,0.150958]
["bitfinex","BTCUSD",1737971884951,0.325559,99374.0,99364.0,0.150958]
["bitfinex","BTCUSD",1737971884952,0.24829829,99370.0,99364.0,0.150958]
["bitfinex","BTCUSD",1737971885201,0.09734729,99370.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737971885566,0.24829829,99370.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737971886531,0.150952,99369.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737971886803,0.09734729,99368.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737971888379,0.09734729,99368.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737971888789,0.004,99370.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737971888790,0.004,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1737971889166,0.01025386,99374.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737971889394,0.01025386,99374.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737971889395,0.09734729,99374.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737971889597,0.09734729,99374.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737971889797,0.09734729,99374.0,99363.0,0.201281]
["bitfinex","BTCUSD",1737971890002,0.09734729,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971891480,0.14619217,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971891984,0.14719217,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971892542,0.11713378,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971892750,0.02178649,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971893051,0.01978649,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971893471,0.01878649,99374.0,99371.0,0.150949]
["bitfinex","BTCUSD",1737971893678,0.01878649,99374.0,99357.0,0.201292]
["bitfinex","BTCUSD",1737971893853,0.01978649,99374.0,99370.0,0.150949]
["bitfinex","BTCUSD",1737971894057,0.01978649,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971894274,0.01878649,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1737971894497,0.00063464,99376.0,99374.0,0.150944]
["bitfinex","BTCUSD",1737971894675,0.001,99374.0,99373.0,0.001]
["bitfinex","BTCUSD",1737971894881,0.00063464,99376.0,99373.0,0.001]
["bitfinex","BTCUSD",1737971895079,0.24892393,99376.0,99373.0,0.001]
["bitfinex","BTCUSD",1737971895534,0.01880848,99375.0,99373.0,0.001]
["bitfinex","BTCUSD",1737971896001,0.01880848,99375.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737971896152,0.001,99374.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737971896438,0.01880848,99375.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737971896641,0.01880848,99375.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737971896847,0.01880848,99373.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737971898315,0.01980848,99373.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737971898947,0.001,99373.0,99372.0,0.150947]
["bitfinex","BTCUSD",1737971899560,0.00063464,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971901024,0.00463464,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971901430,0.00663464,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971907885,0.02546125,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1737971911062,0.02546125,99376.0,99373.0,0.00029736]
["bitfinex","BTCUSD",1737971911821,0.1161739,99375.0,99373.0,0.00029736]
["bitfinex","BTCUSD",1737971912021,0.1161739,99375.0,99373.0,0.15124336]
["bitfinex","BTCUSD",1737971912458,0.1161739,99375.0,99371.0,0.14824636]
["bitfinex","BTCUSD",1737971912619,0.01882661,99374.0,99371.0,0.14824636]
["bitfinex","BTCUSD",1737971912819,0.01882661,99374.0,99363.0,0.20128]
["bitfinex","BTCUSD",1737971912820,0.09734729,99373.0,99363.0,0.20128]
["bitfinex","BTCUSD",1737971913123,0.09734729,99373.0,99370.0,0.15095]
["bitfinex","BTCUSD",1737971913433,0.09734729,99373.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737971913776,0.01882661,99372.0,99364.0,0.20128]
["bitfinex","BTCUSD",1737971913975,0.09734729,99371.0,99368.0,0.150954]
["bitfinex","BTCUSD",1737971914174,0.09734729,99371.0,99364.0,0.20128]
["bitfinex","BTCUSD",1737971914376,0.09734729,99371.0,99369.0,0.150951]
["bitfinex","BTCUSD",1737971914773,0.150953,99369.0,99363.0,0.150961]
["bitfinex","BTCUSD",1737971914978,0.09734729,99368.0,99352.0,0.20159936]
["bitfinex","BTCUSD",1737971915180,0.09734729,99368.0,99354.0,0.2013]
["bitfinex","BTCUSD",1737971915387,0.09734729,99368.0,99352.0,0.20159936]
["bitfinex","BTCUSD",1737971915565,0.24830129,99368.0,99362.0,0.150963]
["bitfinex","BTCUSD",1737971915766,0.09734729,99368.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971915974,0.09734729,99368.0,99362.0,0.150961]
["bitfinex","BTCUSD",1737971916175,0.01882661,99367.0,99362.0,0.150961]
["bitfinex","BTCUSD",1737971916541,0.1161739,99367.0,99360.0,0.201287]
["bitfinex","BTCUSD",1737971916746,0.150958,99366.0,99360.0,0.201287]
["bitfinex","BTCUSD",1737971916958,0.150959,99365.0,99352.0,0.00329736]
["bitfinex","BTCUSD",1737971917195,0.15097,99358.0,99352.0,0.15127436]
["bitfinex","BTCUSD",1737971917398,0.09734729,99358.0,99354.0,0.001]
["bitfinex","BTCUSD",1737971917602,0.09734729,99357.0,99354.0,0.001]
["bitfinex","BTCUSD",1737971917804,0.02005667,99355.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971918011,0.09734729,99354.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971918138,0.09734729,99354.0,99352.0,0.00429736]
["bitfinex","BTCUSD",1737971918566,0.24832229,99354.0,99352.0,0.00329736]
["bitfinex","BTCUSD",1737971919176,0.01881216,99353.0,99352.0,0.00329736]
["bitfinex","BTCUSD",1737971919369,0.11615945,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971920440,0.11615945,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971920801,0.11615945,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971921015,0.11815945,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971921408,0.11815945,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971921673,0.11815945,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971921926,0.11915945,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971922550,0.11915945,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971922751,0.11915945,99353.0,99352.0,0.00029736]
["bitfinex","BTCUSD",1737971923740,0.11915945,99353.0,99352.0,0.15127536]
["bitfinex","BTCUSD",1737971925853,0.02181216,99353.0,99352.0,0.27587536]
["bitfinex","BTCUSD",1737971926790,0.01981216,99353.0,99352.0,0.27587536]
["bitfinex","BTCUSD",1737971927263,0.02061427,99371.0,99352.0,0.27587536]
["bitfinex","BTCUSD",1737971927457,0.02061427,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971927611,0.11796156,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971928485,0.14404782,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971929459,0.11396156,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971929637,0.11396156,99371.0,99370.0,1.27713784]
["bitfinex","BTCUSD",1737971930732,0.11396156,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971931081,0.11396156,99371.0,99370.0,1.27713784]
["bitfinex","BTCUSD",1737971931770,0.11396156,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971934050,0.11410316,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971934249,0.11410316,99371.0,99370.0,1.27713784]
["bitfinex","BTCUSD",1737971934523,0.14418942,99371.0,99370.0,1.27713784]
["bitfinex","BTCUSD",1737971934725,0.14418942,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971936593,0.29513842,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971937034,0.14418942,99371.0,99370.0,1.12618784]
["bitfinex","BTCUSD",1737971940010,0.03022786,99371.0,99370.0,1.40573784]
["bitfinex","BTCUSD",1737971940553,0.04906161,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971940981,0.05006161,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971941694,0.01997535,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971942305,0.01897535,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971942706,0.02097535,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971943171,0.02197535,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971946614,0.0031416,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971947026,0.0001416,99371.0,99370.0,1.55573784]
["bitfinex","BTCUSD",1737971947219,0.0001416,99371.0,99370.0,1.55673784]
["bitfinex","BTCUSD",1737971948413,0.0001416,99371.0,99370.0,1.65408513]
["bitfinex","BTCUSD",1737971948829,6e-07,99371.0,99370.0,1.67708513]
["bitfinex","BTCUSD",1737971949039,0.00063464,99376.0,99370.0,1.67708513]
["bitfinex","BTCUSD",1737971949040,2.4e-07,99376.0,99375.0,0.450143]
["bitfinex","BTCUSD",1737971949223,0.01880371,99404.0,99403.0,0.4271]
["bitfinex","BTCUSD",1737971949425,0.01891283,99404.0,99403.0,0.4271]
["bitfinex","BTCUSD",1737971949629,0.00010912,99404.0,99403.0,0.4271]
["bitfinex","BTCUSD",1737971951017,0.00010912,99404.0,99403.0,0.4321]
["bitfinex","BTCUSD",1737971952209,0.00010912,99404.0,99403.0,0.4281]
["bitfinex","BTCUSD",1737971952610,0.00010912,99404.0,99403.0,0.4291]
["bitfinex","BTCUSD",1737971954943,1.2e-07,99404.0,99403.0,0.54944729]
["bitfinex","BTCUSD",1737971955552,1.2e-07,99404.0,99403.0,2.04944729]
["bitfinex","BTCUSD",1737971955927,1.2e-07,99404.0,99403.0,2.04844729]
["bitfinex","BTCUSD",1737971956078,1.2e-07,99404.0,99403.0,0.55544729]
["bitfinex","BTCUSD",1737971956641,1.2e-07,99404.0,99403.0,0.55844729]
["bitfinex","BTCUSD",1737971956937,1.2e-07,99404.0,99403.0,0.55544729]
["bitfinex","BTCUSD",1737971957345,1.2e-07,99404.0,99403.0,0.55844729]
["bitfinex","BTCUSD",1737971958396,7.2e-07,99404.0,99403.0,0.55844729]
["bitfinex","BTCUSD",1737971958874,7.2e-07,99404.0,99403.0,0.55544729]
["bitfinex","BTCUSD",1737971959115,2.2e-07,99410.0,99409.0,0.399691]
["bitfinex","BTCUSD",1737971959354,2.2e-07,99410.0,99409.0,0.54303829]
["bitfinex","BTCUSD",1737971960809,2.2e-07,99410.0,99409.0,0.54803829]
["bitfinex","BTCUSD",1737971961046,8.2e-07,99413.0,99412.0,0.300887]
["bitfinex","BTCUSD",1737971961218,8.2e-07,99413.0,99412.0,0.49703429]
["bitfinex","BTCUSD",1737971962681,8.2e-07,99413.0,99412.0,0.50203429]
["bitfinex","BTCUSD",1737971963093,8.2e-07,99413.0,99412.0,0.50403429]
["bitfinex","BTCUSD",1737971964894,8.2e-07,99413.0,99412.0,0.51414937]
["bitfinex","BTCUSD",1737971965414,8.2e-07,99413.0,99412.0,0.51214937]
["bitfinex","BTCUSD",1737971965618,8.2e-07,99413.0,99412.0,0.50714937]
["bitfinex","BTCUSD",1737971965925,8.2e-07,99413.0,99412.0,0.51414937]
["bitfinex","BTCUSD",1737971966652,8.2e-07,99413.0,99412.0,0.50914937]
["bitfinex","BTCUSD",1737971966857,8.2e-07,99413.0,99412.0,0.50714937]
["bitfinex","BTCUSD",1737971967053,8.2e-07,99413.0,99412.0,0.51214937]
["bitfinex","BTCUSD",1737971967257,8.2e-07,99413.0,99412.0,0.51414937]
["bitfinex","BTCUSD",1737971968043,8.2e-07,99413.0,99412.0,0.52498937]
["bitfinex","BTCUSD",1737971968460,8.2e-07,99413.0,99412.0,0.52298937]
["bitfinex","BTCUSD",1737971968872,8.2e-07,99413.0,99412.0,0.51998937]
["bitfinex","BTCUSD",1737971969282,8.2e-07,99413.0,99412.0,0.52298937]
["bitfinex","BTCUSD",1737971969476,8.2e-07,99413.0,99412.0,0.51798937]
["bitfinex","BTCUSD",1737971969671,8.2e-07,99413.0,99412.0,0.51998937]
["bitfinex","BTCUSD",1737971969832,8.2e-07,99413.0,99412.0,0.52498937]
["bitfinex","BTCUSD",1737971970268,8.2e-07,99413.0,99412.0,2.02498937]
["bitfinex","BTCUSD",1737971971339,8.2e-07,99413.0,99412.0,2.05613915]
["bitfinex","BTCUSD",1737971971563,8.2e-07,99413.0,99412.0,2.02498937]
["bitfinex","BTCUSD",1737971971691,8.2e-07,99413.0,99412.0,0.52498937]
["bitfinex","BTCUSD",1737971971898,8.2e-07,99413.0,99412.0,0.51414937]
["bitfinex","BTCUSD",1737971972102,8.2e-07,99413.0,99412.0,0.52494937]
["bitfinex","BTCUSD",1737971972419,8.2e-07,99413.0,99412.0,0.51414937]
["bitfinex","BTCUSD",1737971972609,8.2e-07,99413.0,99412.0,0.51794937]
["bitfinex","BTCUSD",1737971972993,8.2e-07,99413.0,99412.0,0.34994937]
["bitfinex","BTCUSD",1737971973224,8.2e-07,99413.0,99412.0,0.34494937]
["bitfinex","BTCUSD",1737971973374,8.2e-07,99413.0,99412.0,0.27114937]
["bitfinex","BTCUSD",1737971973762,8.2e-07,99413.0,99412.0,0.27414937]
["bitfinex","BTCUSD",1737971973971,8.2e-07,99413.0,99412.0,0.17380208]
["bitfinex","BTCUSD",1737971974351,8.2e-07,99413.0,99412.0,0.16300208]
["bitfinex","BTCUSD",1737971974920,8.2e-07,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971975153,0.29783311,99413.0,99412.0,0.002]
["bitfinex","BTCUSD",1737971975359,0.37893311,99413.0,99412.0,0.006]
["bitfinex","BTCUSD",1737971975587,0.42761463,99413.0,99412.0,0.006]
["bitfinex","BTCUSD",1737971975759,0.201182,99412.0,99399.0,0.150906]
["bitfinex","BTCUSD",1737971975955,0.09734729,99411.0,99397.0,0.201211]
["bitfinex","BTCUSD",1737971976159,0.150899,99404.0,99394.0,0.201218]
["bitfinex","BTCUSD",1737971976505,0.24824629,99404.0,99398.0,0.150908]
["bitfinex","BTCUSD",1737971976738,0.29692781,99404.0,99399.0,0.150906]
["bitfinex","BTCUSD",1737971977135,0.29692781,99404.0,99394.0,0.201218]
["bitfinex","BTCUSD",1737971977682,0.29692781,99404.0,99399.0,0.150906]
["bitfinex","BTCUSD",1737971978555,0.29692781,99404.0,99397.0,0.150908]
["bitfinex","BTCUSD",1737971978758,0.30092781,99404.0,99394.0,0.201218]
["bitfinex","BTCUSD",1737971978891,0.15002881,99404.0,99395.0,0.1507901]
["bitfinex","BTCUSD",1737971979090,0.15002881,99404.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971979294,0.150905,99400.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971979498,0.15102881,99404.0,99394.0,0.15102312]
["bitfinex","BTCUSD",1737971979738,0.09734729,99403.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971979961,0.150907,99399.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971980118,0.201205,99401.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971980320,0.15091,99397.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971980523,0.09734729,99400.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971980697,0.150909,99398.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971980903,0.09734729,99400.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971981532,0.04868152,99397.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971982489,0.04868152,99396.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971982645,0.04868152,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1737971983422,0.04868152,99396.0,99394.0,0.00010912]
["bitfinex","BTCUSD",1737971983623,0.04868152,99396.0,99394.0,0.15102312]
["bitfinex","BTCUSD",1737971983867,0.04868152,99396.0,99394.0,0.15132048]
["bitfinex","BTCUSD",1737971984179,0.04868152,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1737971984544,0.04868152,99396.0,99394.0,0.00040648]
["bitfinex","BTCUSD",1737971984892,0.01976249,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1737971986444,0.01968152,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1737971986643,8.2e-07,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971989113,0.00400082,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971989308,0.00600082,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971990016,8.2e-07,99413.0,99411.0,0.150887]
["bitfinex","BTCUSD",1737971990163,8.2e-07,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971991439,8.2e-07,99413.0,99401.0,0.21106388]
["bitfinex","BTCUSD",1737971991650,8.2e-07,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971992028,8.2e-07,99413.0,99411.0,0.150888]
["bitfinex","BTCUSD",1737971992227,8.2e-07,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971992560,0.00100082,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971992982,8.2e-07,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971993139,8.2e-07,99413.0,99409.0,0.201189]
["bitfinex","BTCUSD",1737971993347,0.00100082,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971994531,0.00100082,99413.0,99404.0,0.201199]
["bitfinex","BTCUSD",1737971994532,0.150888,99411.0,99404.0,0.201199]
["bitfinex","BTCUSD",1737971994785,0.15188682,99413.0,99407.0,0.150894]
["bitfinex","BTCUSD",1737971994990,0.150888,99412.0,99401.0,0.201204]
["bitfinex","BTCUSD",1737971995145,0.150888,99412.0,99407.0,0.150894]
["bitfinex","BTCUSD",1737971995355,0.00100082,99413.0,99409.0,0.15089]
["bitfinex","BTCUSD",1737971995563,0.00200082,99413.0,99409.0,0.15089]
["bitfinex","BTCUSD",1737971995757,0.00100082,99413.0,99409.0,0.15089]
["bitfinex","BTCUSD",1737971995965,0.00400082,99413.0,99410.0,0.00029736]
["bitfinex","BTCUSD",1737971996196,0.00300082,99413.0,99410.0,0.00029736]
["bitfinex","BTCUSD",1737971996396,0.001,99412.0,99410.0,0.15118736]
["bitfinex","BTCUSD",1737971996852,0.03101509,99412.0,99410.0,0.15118736]
["bitfinex","BTCUSD",1737971997069,0.02926509,99412.0,99410.0,0.15118736]
["bitfinex","BTCUSD",1737971997633,8.2e-07,99413.0,99410.0,0.15118736]
["bitfinex","BTCUSD",1737971997838,8.2e-07,99413.0,99410.0,0.00029736]
["bitfinex","BTCUSD",1737971998239,8.2e-07,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971998692,0.01877244,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1737971998899,0.01877244,99413.0,99412.0,0.300887]
["bitfinex","BTCUSD",1737971999104,0.01877244,99413.0,99412.0,0.381387]
["bitfinex","BTCUSD",1737971999317,0.01877244,99413.0,99412.0,0.48876341]
["bitfinex","BTCUSD",1737971999526,0.02077244,99413.0,99412.0,0.48876341]
["bitfinex","BTCUSD",1737971999736,0.00300082,99413.0,99412.0,0.48876341]
["bitfinex","BTCUSD",1737971999947,0.00100082,99413.0,99412.0,0.48876341]
["bitfinex","BTCUSD",1737972000152,8.2e-07,99413.0,99412.0,0.48876341]
["bitfinex","BTCUSD",1737972000342,0.13739612,99450.0,99439.0,0.150845]
["bitfinex","BTCUSD",1737972000565,0.09734729,99449.0,99415.0,0.15]
["bitfinex","BTCUSD",1737972000764,0.09734729,99449.0,99439.0,0.150845]
["bitfinex","BTCUSD",1737972001067,0.09734729,99449.0,99440.0,0.150844]
["bitfinex","BTCUSD",1737972001264,0.0821,99445.0,99415.0,0.15]
["bitfinex","BTCUSD",1737972001515,0.14851815,99440.0,99415.0,0.15]
["bitfinex","BTCUSD",1737972001721,0.14851815,99430.0,99416.0,0.201174]
["bitfinex","BTCUSD",1737972001931,0.17584729,99429.0,99412.0,0.21121012]
["bitfinex","BTCUSD",1737972002134,0.14851815,99422.0,99413.0,0.150885]
["bitfinex","BTCUSD",1737972002343,0.09734729,99421.0,99411.0,0.201184]
["bitfinex","BTCUSD",1737972002546,0.201166,99420.0,99412.0,0.001]
["bitfinex","BTCUSD",1737972002756,0.09734729,99419.0,99396.0,0.202714]
["bitfinex","BTCUSD",1737972002924,0.150888,99411.0,99396.0,0.0015]
["bitfinex","BTCUSD",1737972003158,0.24823529,99411.0,99396.0,0.152411]
["bitfinex","BTCUSD",1737972003360,0.24823529,99411.0,99396.0,0.0015]
["bitfinex","BTCUSD",1737972003578,0.32763529,99411.0,99396.0,0.0015]
["bitfinex","BTCUSD",1737972003906,0.12346545,99382.0,99376.0,0.201254]
["bitfinex","BTCUSD",1737972004123,0.12346545,99382.0,99381.0,0.150934]
["bitfinex","BTCUSD",1737972004332,0.12346545,99382.0,99381.0,0.300934]
["bitfinex","BTCUSD",1737972005044,0.150916,99393.0,99379.0,0.201248]
["bitfinex","BTCUSD",1737972005256,0.09734729,99392.0,99382.0,0.150932]
["bitfinex","BTCUSD",1737972005445,0.09734729,99392.0,99379.0,0.201248]
["bitfinex","BTCUSD",1737972005642,0.09734729,99392.0,99386.0,0.150925]
["bitfinex","BTCUSD",1737972006071,0.09734729,99392.0,99384.0,0.201239]
["bitfinex","BTCUSD",1737972006247,0.09734729,99392.0,99376.0,0.00994481]
["bitfinex","BTCUSD",1737972006592,0.09734729,99392.0,99385.0,0.150927]
["bitfinex","BTCUSD",1737972006808,0.09734729,99392.0,99382.0,0.150931]
["bitfinex","BTCUSD",1737972007011,0.11725138,99392.0,99384.0,0.150929]
["bitfinex","BTCUSD",1737972007170,0.4762,99392.0,99380.0,0.201247]
["bitfinex","BTCUSD",1737972007370,0.4782,99392.0,99388.0,0.150923]
["bitfinex","BTCUSD",1737972007576,0.4782,99392.0,99385.0,0.201235]
["bitfinex","BTCUSD",1737972007852,0.4782,99392.0,99376.0,0.00994481]
["bitfinex","BTCUSD",1737972008064,0.09734729,99391.0,99384.0,0.150929]
["bitfinex","BTCUSD",1737972008263,0.0301097,99391.0,99376.0,0.15994481]
["bitfinex","BTCUSD",1737972008396,0.0301097,99391.0,99386.0,0.150925]
["bitfinex","BTCUSD",1737972008596,0.0301097,99391.0,99383.0,0.20124]
["bitfinex","BTCUSD",1737972008597,0.0301097,99391.0,99376.0,0.15994481]
["bitfinex","BTCUSD",1737972009018,0.0301097,99391.0,99376.0,0.00994481]
["bitfinex","BTCUSD",1737972009196,0.0301097,99391.0,99383.0,0.15093]
["bitfinex","BTCUSD",1737972009495,0.0301097,99391.0,99384.0,0.150929]
["bitfinex","BTCUSD",1737972009702,0.0311097,99391.0,99384.0,0.150929]
["bitfinex","BTCUSD",1737972010024,0.4772,99392.0,99378.0,0.201251]
["bitfinex","BTCUSD",1737972010025,0.0301097,99390.0,99380.0,0.201247]
["bitfinex","BTCUSD",1737972010224,0.0301097,99390.0,99384.0,0.150929]
["bitfinex","BTCUSD",1737972010681,0.0301097,99390.0,99378.0,0.201251]
["bitfinex","BTCUSD",1737972010682,0.0301097,99390.0,99385.0,0.150928]
["bitfinex","BTCUSD",1737972010861,0.0301097,99390.0,99387.0,0.150924]
["bitfinex","BTCUSD",1737972011062,0.0301097,99390.0,99381.0,0.201245]
["bitfinex","BTCUSD",1737972011237,0.0301097,99390.0,99388.0,0.150923]
["bitfinex","BTCUSD",1737972011443,0.0301097,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1737972011825,0.0301097,99389.0,99381.0,0.201245]
["bitfinex","BTCUSD",1737972012033,0.0301097,99389.0,99387.0,0.150924]
["bitfinex","BTCUSD",1737972012630,0.04892104,99388.0,99387.0,0.150924]
["bitfinex","BTCUSD",1737972012850,0.04892104,99388.0,99381.0,0.201245]
["bitfinex","BTCUSD",1737972013359,0.04892104,99388.0,99386.0,0.150926]
["bitfinex","BTCUSD",1737972013581,0.04892104,99388.0,99386.0,0.150925]
["bitfinex","BTCUSD",1737972013905,0.04892104,99388.0,99381.0,0.201245]
["bitfinex","BTCUSD",1737972013906,0.04892104,99387.0,99384.0,0.150928]
["bitfinex","BTCUSD",1737972014316,0.04892104,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1737972014730,0.04892104,99387.0,99380.0,0.14851815]
["bitfinex","BTCUSD",1737972014934,0.04892104,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1737972015510,0.04992104,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1737972016156,0.05292104,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1737972016853,0.05292104,99387.0,99381.0,0.201245]
["bitfinex","BTCUSD",1737972017071,0.09561496,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1737972017791,0.09461496,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1737972018024,0.09461496,99387.0,99380.0,0.14851815]
["bitfinex","BTCUSD",1737972018244,0.09561496,99387.0,99383.0,0.150929]
["bitfinex","BTCUSD",1737972018469,0.09561496,99387.0,99384.0,0.150929]
["bitfinex","BTCUSD",1737972018678,0.09461496,99387.0,99382.0,0.150932]
["bitfinex","BTCUSD",1737972018866,0.09261496,99387.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737972019111,0.09161496,99386.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737972019568,0.09161496,99386.0,99384.0,0.150928]
["bitfinex","BTCUSD",1737972019811,0.06150526,99385.0,99384.0,0.150928]
["bitfinex","BTCUSD",1737972020069,0.06150526,99385.0,99381.0,0.201244]
["bitfinex","BTCUSD",1737972020324,0.06150526,99385.0,99383.0,0.15093]
["bitfinex","BTCUSD",1737972021137,0.06150526,99385.0,99381.0,0.201244]
["bitfinex","BTCUSD",1737972021396,0.06150526,99385.0,99379.0,0.150936]
["bitfinex","BTCUSD",1737972021687,0.06150526,99385.0,99380.0,0.150934]
["bitfinex","BTCUSD",1737972021944,0.06150526,99384.0,99378.0,0.201251]
["bitfinex","BTCUSD",1737972022189,0.06150526,99384.0,99379.0,0.150937]
["bitfinex","BTCUSD",1737972022915,0.06150526,99384.0,99381.0,0.150933]
["bitfinex","BTCUSD",1737972023129,0.06150526,99383.0,99382.0,0.150932]
["bitfinex","BTCUSD",1737972024865,0.06150526,99383.0,99379.0,0.150937]
["bitfinex","BTCUSD",1737972025110,0.06150526,99383.0,99377.0,0.201253]
["bitfinex","BTCUSD",1737972025349,0.06150526,99383.0,99376.0,0.00010912]
["bitfinex","BTCUSD",1737972025766,0.06450526,99383.0,99376.0,0.00010912]
["bitfinex","BTCUSD",1737972026018,0.04892104,99382.0,99377.0,0.201253]
["bitfinex","BTCUSD",1737972026263,0.04892104,99382.0,99378.0,0.201251]
["bitfinex","BTCUSD",1737972026538,0.04892104,99382.0,99378.0,0.150937]
["bitfinex","BTCUSD",1737972026801,0.04892104,99382.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737972027019,0.04892104,99382.0,99377.0,0.201253]
["bitfinex","BTCUSD",1737972027222,0.06150565,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737972029156,0.06550565,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737972030237,0.54070565,99381.0,99380.0,0.48058229]
["bitfinex","BTCUSD",1737972030441,0.44008065,99381.0,99380.0,0.52838229]
["bitfinex","BTCUSD",1737972030655,0.08512685,99381.0,99380.0,0.80066329]
["bitfinex","BTCUSD",1737972030907,0.077,99449.0,99383.0,0.15]
["bitfinex","BTCUSD",1737972031116,0.077,99449.0,99401.0,0.427403]
["bitfinex","BTCUSD",1737972031117,6e-07,99402.0,99401.0,0.427403]
["bitfinex","BTCUSD",1737972031323,6e-07,99402.0,99401.0,0.52475029]
["bitfinex","BTCUSD",1737972032235,6e-07,99402.0,99401.0,0.54775029]
["bitfinex","BTCUSD",1737972032447,0.08979855,99448.0,99447.0,0.150834]
["bitfinex","BTCUSD",1737972032875,0.08979855,99448.0,99447.0,0.14932543]
["bitfinex","BTCUSD",1737972033730,0.08994638,99448.0,99447.0,0.14932543]
["bitfinex","BTCUSD",1737972035178,0.00014783,99448.0,99447.0,0.15132543]
["bitfinex","BTCUSD",1737972036024,0.00014783,99448.0,99447.0,0.14932543]
["bitfinex","BTCUSD",1737972038911,0.00114783,99448.0,99447.0,0.14932543]
["bitfinex","BTCUSD",1737972039332,0.00014783,99448.0,99447.0,0.14932543]
["bitfinex","BTCUSD",1737972039994,0.00014783,99448.0,99447.0,0.30033079]
["bitfinex","BTCUSD",1737972039995,0.00114783,99448.0,99447.0,0.30033079]
["bitfinex","BTCUSD",1737972040204,0.00114783,99448.0,99447.0,0.47297272]
["bitfinex","BTCUSD",1737972040614,0.00114783,99448.0,99447.0,1.97297272]
["bitfinex","BTCUSD",1737972041450,0.00014783,99448.0,99447.0,1.88638543]
["bitfinex","BTCUSD",1737972042452,0.00014783,99448.0,99447.0,0.38638543]
["bitfinex","BTCUSD",1737972043621,0.00028933,99448.0,99447.0,0.48373272]
["bitfinex","BTCUSD",1737972044152,0.00028933,99448.0,99447.0,1.98373272]
["bitfinex","BTCUSD",1737972044899,0.00028933,99448.0,99447.0,0.38638543]
["bitfinex","BTCUSD",1737972045103,0.00028933,99448.0,99447.0,0.38738543]
["bitfinex","BTCUSD",1737972045304,0.00028933,99448.0,99447.0,0.39038543]
["bitfinex","BTCUSD",1737972045439,0.00028933,99448.0,99447.0,0.38938543]
["bitfinex","BTCUSD",1737972045648,0.00028933,99448.0,99447.0,0.15]
["bitfinex","BTCUSD",1737972045878,0.15112133,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1737972046087,0.15112133,99448.0,99447.0,0.007]
["bitfinex","BTCUSD",1737972047308,0.15112133,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1737972047489,0.15112133,99448.0,99447.0,0.001]
["bitfinex","BTCUSD",1737972047914,0.150834,99447.0,99441.0,0.150842]
["bitfinex","BTCUSD",1737972048122,0.150835,99446.0,99439.0,0.201127]
["bitfinex","BTCUSD",1737972048325,0.150835,99446.0,99439.0,0.150845]
["bitfinex","BTCUSD",1737972048527,0.00028933,99448.0,99435.0,0.201136]
["bitfinex","BTCUSD",1737972048729,0.35195,99446.0,99438.0,0.150846]
["bitfinex","BTCUSD",1737972048931,0.150837,99445.0,99438.0,0.150846]
["bitfinex","BTCUSD",1737972049330,0.151836,99446.0,99423.0,0.201158]
["bitfinex","BTCUSD",1737972049577,0.151836,99446.0,99433.0,0.20114]
["bitfinex","BTCUSD",1737972049779,0.150837,99445.0,99439.0,0.150846]
["bitfinex","BTCUSD",1737972049982,0.001,99446.0,99435.0,0.201136]
["bitfinex","BTCUSD",1737972050232,0.001,99446.0,99440.0,0.150843]
["bitfinex","BTCUSD",1737972050403,0.150838,99445.0,99437.0,0.150848]
["bitfinex","BTCUSD",1737972050636,0.151835,99446.0,99439.0,0.150845]
["bitfinex","BTCUSD",1737972050847,0.001,99446.0,99440.0,0.150843]
["bitfinex","BTCUSD",1737972051060,0.001,99446.0,99431.0,0.15]
["bitfinex","BTCUSD",1737972051271,0.00028933,99448.0,99442.0,0.15084]
["bitfinex","BTCUSD",1737972051475,0.001,99446.0,99442.0,0.15084]
["bitfinex","BTCUSD",1737972051896,0.201112,99447.0,99439.0,0.201127]
["bitfinex","BTCUSD",1737972052102,0.001,99446.0,99439.0,0.201127]
["bitfinex","BTCUSD",1737972052305,0.1497049,99448.0,99441.0,0.150841]
["bitfinex","BTCUSD",1737972052518,0.1497049,99448.0,99442.0,0.15084]
["bitfinex","BTCUSD",1737972052725,0.002,99446.0,99445.0,0.150836]
["bitfinex","BTCUSD",1737972052987,0.001,99446.0,99445.0,0.150836]
["bitfinex","BTCUSD",1737972053358,0.001,99446.0,99445.0,1.650836]
["bitfinex","BTCUSD",1737972053782,0.001,99446.0,99445.0,0.150836]
["bitfinex","BTCUSD",1737972054018,0.0001415,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1737972056880,0.0001415,99450.0,99449.0,0.151831]
["bitfinex","BTCUSD",1737972057093,0.0001415,99450.0,99449.0,0.16198159]
["bitfinex","BTCUSD",1737972057295,0.0001415,99450.0,99449.0,0.16098159]
["bitfinex","BTCUSD",1737972057935,0.0001415,99450.0,99449.0,0.01015059]
["bitfinex","BTCUSD",1737972057936,0.1509705,99450.0,99449.0,0.01015059]
["bitfinex","BTCUSD",1737972058086,0.0001415,99450.0,99449.0,0.01015059]
["bitfinex","BTCUSD",1737972058292,0.0001415,99450.0,99445.0,0.00029715]
["bitfinex","BTCUSD",1737972058501,0.0001415,99450.0,99449.0,0.151831]
["bitfinex","BTCUSD",1737972058773,0.0001415,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1737972059234,0.0011415,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1737972061025,0.0001415,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1737972061445,0.0011415,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1737972062173,0.0001415,99450.0,99445.0,0.00029715]
["bitfinex","BTCUSD",1737972062377,0.0011415,99450.0,99445.0,0.00029715]
["bitfinex","BTCUSD",1737972062553,0.150835,99446.0,99445.0,0.00029715]
["bitfinex","BTCUSD",1737972062992,0.0001415,99450.0,99449.0,0.001692]
["bitfinex","BTCUSD",1737972063198,0.24931779,99450.0,99449.0,0.001692]
["bitfinex","BTCUSD",1737972063643,0.0011415,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972064530,0.0001415,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972065763,0.0011415,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972065981,0.1519705,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972066192,0.1509705,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972066405,0.24831779,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972067053,0.32761779,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972067486,0.25031779,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972067693,0.26034753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972068044,0.28334753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972068246,0.28134753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972068451,0.28134753,99450.0,99449.0,0.00225895]
["bitfinex","BTCUSD",1737972069286,0.28134753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972069499,0.32844753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972069757,0.40784753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972069959,0.40684753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972070106,0.56684753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972070309,0.56884753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972070511,0.58884753,99450.0,99449.0,0.00125895]
["bitfinex","BTCUSD",1737972070736,0.310841,99442.0,99441.0,0.01]
["bitfinex","BTCUSD",1737972070954,0.58238829,99442.0,99441.0,0.00584204]
["bitfinex","BTCUSD",1737972071757,0.58238829,99442.0,99441.0,4e-08]
["bitfinex","BTCUSD",1737972071958,0.15091,99397.0,99389.0,0.150921]
["bitfinex","BTCUSD",1737972072264,0.1509,99404.0,99394.0,0.150913]
["bitfinex","BTCUSD",1737972072481,0.09565157,99403.0,99394.0,0.150913]
["bitfinex","BTCUSD",1737972073152,0.01876309,99402.0,99390.0,0.14851815]
["bitfinex","BTCUSD",1737972073345,0.24825129,99401.0,99392.0,0.150917]
["bitfinex","BTCUSD",1737972073792,0.09734729,99401.0,99394.0,0.001]
["bitfinex","BTCUSD",1737972074024,0.150909,99398.0,99394.0,0.001]
["bitfinex","BTCUSD",1737972074230,0.150908,99398.0,99394.0,0.001]
["bitfinex","BTCUSD",1737972074431,0.24825229,99401.0,99394.0,0.001]
["bitfinex","BTCUSD",1737972074660,0.01027832,99411.0,99394.0,0.001]
["bitfinex","BTCUSD",1737972074836,0.150899,99404.0,99394.0,0.001]
["bitfinex","BTCUSD",1737972075042,0.1509,99404.0,99394.0,0.003]
["bitfinex","BTCUSD",1737972075241,0.09734729,99410.0,99384.0,0.00014783]
["bitfinex","BTCUSD",1737972075440,0.11781833,99410.0,99396.0,0.15091]
["bitfinex","BTCUSD",1737972075643,0.26870933,99410.0,99396.0,0.15091]
["bitfinex","BTCUSD",1737972075815,0.150897,99406.0,99388.0,0.201231]
["bitfinex","BTCUSD",1737972076063,0.09734729,99406.0,99394.0,0.150913]
["bitfinex","BTCUSD",1737972077579,0.09734729,99406.0,99388.0,0.201231]
["bitfinex","BTCUSD",1737972077783,0.09734729,99406.0,99396.0,0.15191]
["bitfinex","BTCUSD",1737972078164,0.09734729,99406.0,99391.0,0.201225]
["bitfinex","BTCUSD",1737972078345,0.09734729,99406.0,99393.0,0.150914]
["bitfinex","BTCUSD",1737972078990,0.01870516,99405.0,99394.0,0.150913]
["bitfinex","BTCUSD",1737972080002,0.01870516,99405.0,99399.0,0.150906]
["bitfinex","BTCUSD",1737972080157,0.01870516,99405.0,99384.0,0.00014783]
["bitfinex","BTCUSD",1737972080362,0.01870516,99405.0,99391.0,0.150917]
["bitfinex","BTCUSD",1737972080585,0.01870516,99405.0,99392.0,0.150916]
["bitfinex","BTCUSD",1737972080809,0.01870516,99405.0,99394.0,0.150913]
["bitfinex","BTCUSD",1737972081035,0.01870516,99405.0,99393.0,0.150916]
["bitfinex","BTCUSD",1737972081239,0.01870516,99405.0,99397.0,0.150908]
["bitfinex","BTCUSD",1737972081468,0.01870516,99405.0,99398.0,0.150907]
["bitfinex","BTCUSD",1737972081863,0.01870516,99405.0,99393.0,0.0795]
["bitfinex","BTCUSD",1737972082041,0.01870516,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1737972082431,0.01020493,99425.0,99404.0,0.150899]
["bitfinex","BTCUSD",1737972082432,0.01870516,99424.0,99412.0,0.150886]
["bitfinex","BTCUSD",1737972082631,0.001,99405.0,99400.0,0.14851815]
["bitfinex","BTCUSD",1737972082866,0.001,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1737972083085,0.002,99405.0,99404.0,0.150899]
["bitfinex","BTCUSD",1737972083286,0.001,99405.0,99404.0,0.24925222]
["bitfinex","BTCUSD",1737972083487,0.001,99405.0,99404.0,0.47994629]
["bitfinex","BTCUSD",1737972083686,0.0001415,99425.0,99405.0,0.2494]
["bitfinex","BTCUSD",1737972083933,0.0001415,99425.0,99424.0,0.424969]
["bitfinex","BTCUSD",1737972084135,0.0001415,99425.0,99424.0,0.52231629]
["bitfinex","BTCUSD",1737972084290,5e-07,99425.0,99424.0,2.02231629]
["bitfinex","BTCUSD",1737972084853,5e-07,99425.0,99424.0,2.04279555]
["bitfinex","BTCUSD",1737972085271,5e-07,99425.0,99424.0,2.04394338]
["bitfinex","BTCUSD",1737972085682,5e-07,99425.0,99424.0,2.04294338]
["bitfinex","BTCUSD",1737972085812,5e-07,99425.0,99424.0,2.04794338]
["bitfinex","BTCUSD",1737972086020,5e-07,99425.0,99424.0,2.04994338]
["bitfinex","BTCUSD",1737972086221,5e-07,99425.0,99424.0,2.05981392]
["bitfinex","BTCUSD",1737972087069,5e-07,99425.0,99424.0,0.55009466]
["bitfinex","BTCUSD",1737972087490,5e-07,99425.0,99424.0,0.45274737]
["bitfinex","BTCUSD",1737972087696,5e-07,99425.0,99424.0,0.30274737]
["bitfinex","BTCUSD",1737972088014,5e-07,99425.0,99424.0,0.45274737]
["bitfinex","BTCUSD",1737972088216,5e-07,99425.0,99424.0,0.44774737]
["bitfinex","BTCUSD",1737972088483,5e-07,99425.0,99424.0,0.44874737]
["bitfinex","BTCUSD",1737972088839,5e-07,99425.0,99424.0,0.44674737]
["bitfinex","BTCUSD",1737972089360,5e-07,99425.0,99424.0,0.44574737]
["bitfinex","BTCUSD",1737972089540,5e-07,99425.0,99424.0,0.44674737]
["bitfinex","BTCUSD",1737972089947,0.1694097,99451.0,99438.0,0.150846]
["bitfinex","BTCUSD",1737972090152,0.09734729,99450.0,99437.0,0.150847]
["bitfinex","BTCUSD",1737972090345,0.24817629,99450.0,99435.0,0.201134]
["bitfinex","BTCUSD",1737972090523,0.09734729,99450.0,99435.0,0.201134]
["bitfinex","BTCUSD",1737972091053,0.24817629,99450.0,99435.0,0.201134]
["bitfinex","BTCUSD",1737972091253,0.09734729,99450.0,99439.0,0.150846]
["bitfinex","BTCUSD",1737972091973,0.09834729,99450.0,99440.0,0.150844]
["bitfinex","BTCUSD",1737972092391,0.09734729,99450.0,99440.0,0.150844]
["bitfinex","BTCUSD",1737972092591,0.09934729,99450.0,99440.0,0.150844]
["bitfinex","BTCUSD",1737972092793,0.10134729,99450.0,99432.0,0.201142]
["bitfinex","BTCUSD",1737972092998,0.150837,99445.0,99420.0,0.14851815]
["bitfinex","BTCUSD",1737972093176,0.201108,99449.0,99427.0,0.201151]
["bitfinex","BTCUSD",1737972093381,0.24818029,99448.0,99434.0,0.150853]
["bitfinex","BTCUSD",1737972093778,0.150835,99446.0,99434.0,0.150853]
["bitfinex","BTCUSD",1737972094212,0.24817929,99448.0,99429.0,0.201148]
["bitfinex","BTCUSD",1737972094415,0.09734729,99448.0,99433.0,0.150854]
["bitfinex","BTCUSD",1737972094621,0.09734729,99448.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972094854,0.023,99447.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972095065,0.09834729,99446.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972095262,0.201118,99444.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972095437,0.150841,99442.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972095642,0.150851,99436.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972095817,0.09734729,99435.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972096171,0.24820029,99435.0,99424.0,0.00314783]
["bitfinex","BTCUSD",1737972096373,0.201138,99434.0,99424.0,0.00314783]
["bitfinex","BTCUSD",1737972096573,0.09734729,99435.0,99424.0,0.00314783]
["bitfinex","BTCUSD",1737972096574,0.09734729,99433.0,99424.0,0.00314783]
["bitfinex","BTCUSD",1737972096749,0.150862,99429.0,99424.0,0.00314783]
["bitfinex","BTCUSD",1737972096952,0.09734729,99428.0,99424.0,0.00214783]
["bitfinex","BTCUSD",1737972097153,0.201152,99427.0,99424.0,0.00214783]
["bitfinex","BTCUSD",1737972097555,0.150867,99425.0,99424.0,0.00214783]
["bitfinex","BTCUSD",1737972097736,0.27121429,99425.0,99424.0,0.00214783]
["bitfinex","BTCUSD",1737972097937,0.27121429,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972098358,0.29153726,99425.0,99424.0,0.00114783]
["bitfinex","BTCUSD",1737972098752,0.29153726,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972100884,0.26853726,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972101359,0.09734729,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972101569,0.09834729,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972101779,0.09734729,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972101984,0.24821429,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972102187,0.25021429,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972102412,0.24821429,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972102818,0.24921429,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972103028,0.27321429,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972103273,0.2919329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972103469,0.3726329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972103807,0.4206329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972104400,0.2689329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972104607,0.2679329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972105037,0.2699329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972105247,0.2929329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972105452,0.2919329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972105646,0.2929329,99425.0,99424.0,0.00014783]
["bitfinex","BTCUSD",1737972106008,0.2909329,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972106143,0.2919329,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972106565,0.2929329,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972109138,0.4219329,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972111447,0.5819329,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972111659,0.74579579,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972112890,0.77578304,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972113285,0.69236015,99425.0,99424.0,0.00044498]
["bitfinex","BTCUSD",1737972113863,0.69236015,99425.0,99376.0,0.0818]
["bitfinex","BTCUSD",1737972113864,0.150916,99393.0,99376.0,0.0818]
["bitfinex","BTCUSD",1737972114086,0.150916,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972114087,0.24826329,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972114918,0.09734729,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972115110,0.01871861,99393.0,99392.0,0.27482327]
["bitfinex","BTCUSD",1737972115678,0.01871861,99393.0,99392.0,1.77682327]
["bitfinex","BTCUSD",1737972115905,0.201136,99436.0,99420.0,0.150874]
["bitfinex","BTCUSD",1737972115906,0.01871861,99428.0,99420.0,0.150874]
["bitfinex","BTCUSD",1737972116109,0.01871861,99428.0,99418.0,0.0777]
["bitfinex","BTCUSD",1737972116331,0.01871861,99428.0,99427.0,0.150864]
["bitfinex","BTCUSD",1737972116888,0.01871861,99428.0,99425.0,0.201155]
["bitfinex","BTCUSD",1737972116889,0.150843,99441.0,99422.0,0.201162]
["bitfinex","BTCUSD",1737972117080,0.24819229,99440.0,99427.0,0.150863]
["bitfinex","BTCUSD",1737972117281,0.003,99428.0,99423.0,0.20116]
["bitfinex","BTCUSD",1737972117485,0.09734729,99427.0,99418.0,0.0777]
["bitfinex","BTCUSD",1737972117733,0.09734729,99427.0,99416.0,0.15088]
["bitfinex","BTCUSD",1737972118117,0.09734729,99427.0,99410.0,0.0782]
["bitfinex","BTCUSD",1737972118321,0.150865,99426.0,99409.0,0.15089]
["bitfinex","BTCUSD",1737972118603,0.09734729,99425.0,99408.0,0.150892]
["bitfinex","BTCUSD",1737972119026,0.09734729,99425.0,99402.0,0.0782]
["bitfinex","BTCUSD",1737972119224,0.150871,99423.0,99411.0,0.150887]
["bitfinex","BTCUSD",1737972119426,0.09734729,99422.0,99402.0,0.0782]
["bitfinex","BTCUSD",1737972119654,0.09734729,99422.0,99411.0,0.150888]
["bitfinex","BTCUSD",1737972119899,0.09734729,99422.0,99412.0,0.150886]
["bitfinex","BTCUSD",1737972120101,0.24822029,99422.0,99412.0,0.150886]
["bitfinex","BTCUSD",1737972120318,0.24822029,99422.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972120473,0.09734729,99422.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972121608,0.02050759,99428.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972121854,0.150866,99426.0,99417.0,0.150878]
["bitfinex","BTCUSD",1737972121990,0.002,99422.0,99417.0,0.150878]
["bitfinex","BTCUSD",1737972122175,0.09734729,99425.0,99418.0,0.150877]
["bitfinex","BTCUSD",1737972122417,0.150871,99423.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972122615,0.09734729,99425.0,99418.0,0.150876]
["bitfinex","BTCUSD",1737972123000,0.001,99428.0,99416.0,0.201174]
["bitfinex","BTCUSD",1737972123176,0.001,99428.0,99427.0,0.150864]
["bitfinex","BTCUSD",1737972123420,0.001,99428.0,99427.0,0.277264]
["bitfinex","BTCUSD",1737972124237,0.150833,99448.0,99427.0,0.1264]
["bitfinex","BTCUSD",1737972124462,0.09734729,99447.0,99438.0,0.150846]
["bitfinex","BTCUSD",1737972124698,0.150835,99446.0,99427.0,0.1264]
["bitfinex","BTCUSD",1737972124898,0.150835,99446.0,99437.0,0.150849]
["bitfinex","BTCUSD",1737972125108,0.09734729,99445.0,99437.0,0.150849]
["bitfinex","BTCUSD",1737972125320,0.09734729,99445.0,99438.0,0.150847]
["bitfinex","BTCUSD",1737972125747,0.01878254,99444.0,99434.0,0.201138]
["bitfinex","BTCUSD",1737972126346,0.01878254,99444.0,99428.0,0.20115]
["bitfinex","BTCUSD",1737972126587,0.01878254,99444.0,99439.0,0.150846]
["bitfinex","BTCUSD",1737972126733,0.01878254,99444.0,99432.0,0.201142]
["bitfinex","BTCUSD",1737972126941,0.001,99444.0,99432.0,0.201142]
["bitfinex","BTCUSD",1737972127170,0.09734729,99445.0,99439.0,0.150846]
["bitfinex","BTCUSD",1737972127568,0.09734729,99445.0,99437.0,0.150849]
["bitfinex","BTCUSD",1737972127803,0.09734729,99445.0,99432.0,0.201142]
["bitfinex","BTCUSD",1737972127990,0.150841,99442.0,99431.0,0.150856]
["bitfinex","BTCUSD",1737972128190,0.09734729,99441.0,99427.0,0.1264]
["bitfinex","BTCUSD",1737972128361,0.00014772,99448.0,99427.0,0.1264]
["bitfinex","BTCUSD",1737972128544,0.24818129,99447.0,99437.0,0.20113]
["bitfinex","BTCUSD",1737972128752,0.004,99444.0,99435.0,0.150851]
["bitfinex","BTCUSD",1737972129012,0.001,99444.0,99429.0,0.201148]
["bitfinex","BTCUSD",1737972129178,0.150835,99446.0,99436.0,0.150849]
["bitfinex","BTCUSD",1737972129384,0.002,99441.0,99436.0,0.150849]
["bitfinex","BTCUSD",1737972129584,0.09734729,99445.0,99430.0,0.201146]
["bitfinex","BTCUSD",1737972129782,0.09734729,99445.0,99428.0,0.20115]
["bitfinex","BTCUSD",1737972130047,0.002,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1737972130249,0.00014772,99448.0,99447.0,0.150834]
["bitfinex","BTCUSD",1737972130458,0.00014772,99448.0,99438.0,0.14851815]
["bitfinex","BTCUSD",1737972130797,0.00014772,99448.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972131027,0.001,99446.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972132336,0.00014772,99448.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972132775,0.00114772,99448.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972133153,0.00014772,99448.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972133355,0.00014772,99448.0,99446.0,0.150834]
["bitfinex","BTCUSD",1737972133556,0.00014772,99448.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972133977,0.00014772,99448.0,99445.0,0.229536]
["bitfinex","BTCUSD",1737972134294,0.00014772,99448.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972135253,0.00014772,99448.0,99445.0,0.229537]
["bitfinex","BTCUSD",1737972135473,0.00014772,99448.0,99445.0,0.0787]
["bitfinex","BTCUSD",1737972136971,0.00014772,99448.0,99435.0,0.08699413]
["bitfinex","BTCUSD",1737972137164,0.09734729,99447.0,99426.0,0.0771]
["bitfinex","BTCUSD",1737972137504,0.150875,99420.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972137663,0.0204095,99431.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972137876,0.150881,99416.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972139317,0.24822829,99416.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972139753,0.25820541,99416.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972140391,0.28120541,99416.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972140624,0.28220541,99416.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972140829,0.28520541,99416.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972141258,0.30530831,99416.0,99415.0,0.00029715]
["bitfinex","BTCUSD",1737972141882,0.30430831,99416.0,99415.0,1e-08]
["bitfinex","BTCUSD",1737972142086,0.30430831,99416.0,99392.0,0.00029715]
["bitfinex","BTCUSD",1737972142087,0.150916,99393.0,99392.0,0.00029715]
["bitfinex","BTCUSD",1737972142289,0.24826329,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972143538,0.25026329,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972143740,0.24926329,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972144094,0.25026329,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972145352,0.27047486,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972146495,0.30364384,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972146703,0.45364384,99393.0,99392.0,0.00040627]
["bitfinex","BTCUSD",1737972147352,0.150931,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972147554,0.24827829,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972148596,0.4399335,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972149259,0.4419335,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972150129,0.45614771,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972150934,0.48594392,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972151142,0.55466171,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972151543,0.48594392,99383.0,99374.0,0.00029736]
["bitfinex","BTCUSD",1737972152213,0.48594392,99383.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737972152214,0.0304,99370.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737972152391,0.39832329,99353.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737972152627,0.42132329,99353.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737972153059,0.46977471,99353.0,99348.0,0.00029736]
["bitfinex","BTCUSD",1737972153686,0.48992401,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972153894,0.34492401,99353.0,99352.0,0.0017904]
["bitfinex","BTCUSD",1737972154108,0.16594801,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972154326,0.1160025,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972154543,0.1160025,99353.0,99352.0,0.0017904]
["bitfinex","BTCUSD",1737972154544,0.1210025,99353.0,99352.0,0.0017904]
["bitfinex","BTCUSD",1737972154757,0.01865521,99353.0,99352.0,0.2345684]
["bitfinex","BTCUSD",1737972155161,0.02265521,99353.0,99352.0,0.2345684]
["bitfinex","BTCUSD",1737972155362,0.004,99353.0,99352.0,0.2345684]
["bitfinex","BTCUSD",1737972155785,0.31454786,99369.0,99362.0,0.150962]
["bitfinex","BTCUSD",1737972156222,0.31454786,99369.0,99353.0,0.201302]
["bitfinex","BTCUSD",1737972156223,0.02222803,99378.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737972156427,0.09734729,99377.0,99367.0,0.150955]
["bitfinex","BTCUSD",1737972156633,0.001976,99378.0,99360.0,0.22278634]
["bitfinex","BTCUSD",1737972156872,0.001976,99378.0,99377.0,0.19784]
["bitfinex","BTCUSD",1737972157553,0.004976,99378.0,99377.0,0.19784]
["bitfinex","BTCUSD",1737972158017,0.001976,99378.0,99377.0,0.19784]
["bitfinex","BTCUSD",1737972158223,0.001976,99378.0,99377.0,0.20084]
["bitfinex","BTCUSD",1737972159372,0.001976,99378.0,99377.0,0.19784]
["bitfinex","BTCUSD",1737972159860,0.003976,99378.0,99377.0,0.19784]
["bitfinex","BTCUSD",1737972160153,0.001976,99378.0,99377.0,0.19784]
["bitfinex","BTCUSD",1737972160355,0.001976,99378.0,99377.0,0.27684]
["bitfinex","BTCUSD",1737972160560,0.001976,99378.0,99377.0,0.52518729]
["bitfinex","BTCUSD",1737972161107,0.001976,99378.0,99377.0,0.42784]
["bitfinex","BTCUSD",1737972161350,0.001976,99378.0,99377.0,0.27684]
["bitfinex","BTCUSD",1737972162560,0.001976,99378.0,99377.0,0.27784]
["bitfinex","BTCUSD",1737972162991,0.001976,99378.0,99377.0,0.1269]
["bitfinex","BTCUSD",1737972163195,0.001976,99378.0,99377.0,0.27784]
["bitfinex","BTCUSD",1737972163693,0.001976,99378.0,99377.0,0.27684]
["bitfinex","BTCUSD",1737972163868,0.001976,99378.0,99377.0,0.27784]
["bitfinex","BTCUSD",1737972164068,0.001976,99378.0,99377.0,0.27684]
["bitfinex","BTCUSD",1737972164476,0.002976,99378.0,99377.0,0.27684]
["bitfinex","BTCUSD",1737972165792,0.001976,99378.0,99377.0,0.37418729]
["bitfinex","BTCUSD",1737972166002,0.001976,99378.0,99377.0,0.52418729]
["bitfinex","BTCUSD",1737972166179,0.002976,99378.0,99377.0,0.52418729]
["bitfinex","BTCUSD",1737972166387,0.001976,99378.0,99377.0,0.52418729]
["bitfinex","BTCUSD",1737972166838,0.001976,99378.0,99377.0,0.52518729]
["bitfinex","BTCUSD",1737972167068,0.001976,99378.0,99377.0,0.52418729]
["bitfinex","BTCUSD",1737972167291,0.001976,99378.0,99377.0,0.52618729]
["bitfinex","BTCUSD",1737972167491,0.001976,99378.0,99377.0,0.42884]
["bitfinex","BTCUSD",1737972167698,0.001976,99378.0,99377.0,0.42684]
["bitfinex","BTCUSD",1737972168942,0.001976,99378.0,99377.0,0.42784]
["bitfinex","BTCUSD",1737972169583,0.001976,99378.0,99377.0,0.43184]
["bitfinex","BTCUSD",1737972169795,0.001976,99378.0,99377.0,0.43084]
["bitfinex","BTCUSD",1737972170001,0.001976,99378.0,99377.0,0.42684]
["bitfinex","BTCUSD",1737972170329,0.001976,99378.0,99377.0,0.42884]
["bitfinex","BTCUSD",1737972170460,0.001976,99378.0,99377.0,0.42684]
["bitfinex","BTCUSD",1737972170877,0.001976,99378.0,99377.0,0.42984]
["bitfinex","BTCUSD",1737972171683,0.001976,99378.0,99377.0,0.43084]
["bitfinex","BTCUSD",1737972172148,0.0004666,99378.0,99377.0,0.42984]
["bitfinex","BTCUSD",1737972172577,0.0004666,99378.0,99377.0,0.43084]
["bitfinex","BTCUSD",1737972172697,0.0004666,99378.0,99377.0,0.42784]
["bitfinex","BTCUSD",1737972172904,0.0004666,99378.0,99377.0,0.42984]
["bitfinex","BTCUSD",1737972173269,0.0004666,99378.0,99377.0,0.42684]
["bitfinex","BTCUSD",1737972173564,0.0004666,99378.0,99377.0,0.42884]
["bitfinex","BTCUSD",1737972173764,0.0004666,99378.0,99377.0,0.42984]
["bitfinex","BTCUSD",1737972174565,0.0004666,99378.0,99377.0,0.42784]
["bitfinex","BTCUSD",1737972174768,0.0004666,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972175165,0.0004666,99378.0,99373.0,0.201261]
["bitfinex","BTCUSD",1737972175371,0.0004666,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972175812,0.0004666,99378.0,99377.0,0.003]
["bitfinex","BTCUSD",1737972176014,0.0004666,99378.0,99371.0,0.201265]
["bitfinex","BTCUSD",1737972176215,0.02017085,99378.0,99374.0,0.150944]
["bitfinex","BTCUSD",1737972176854,0.02017085,99378.0,99371.0,0.201265]
["bitfinex","BTCUSD",1737972176855,0.01917085,99378.0,99371.0,0.201265]
["bitfinex","BTCUSD",1737972177116,0.01917085,99378.0,99377.0,0.003]
["bitfinex","BTCUSD",1737972177291,0.01917085,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972177292,0.0004666,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972177652,0.0014666,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972177854,0.24975189,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972178281,0.24975189,99378.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972178282,0.150944,99375.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972178488,0.09734729,99374.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972178667,0.24829229,99374.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972178863,0.09734729,99374.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972179442,0.01916398,99378.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972179617,0.01916398,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972180027,0.01930558,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972181758,0.01930558,99378.0,99377.0,0.27414]
["bitfinex","BTCUSD",1737972182169,0.0006082,99378.0,99377.0,0.27414]
["bitfinex","BTCUSD",1737972186578,0.0006082,99378.0,99377.0,0.27514]
["bitfinex","BTCUSD",1737972189142,0.0006082,99378.0,99377.0,0.1242]
["bitfinex","BTCUSD",1737972189394,0.1515462,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972189536,0.25910458,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972189735,0.28210458,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972190352,0.376849,99371.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972190553,0.49719629,99371.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972190751,0.54249629,99371.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972192154,0.39154729,99371.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972192367,0.54249629,99371.0,99370.0,0.00029736]
["bitfinex","BTCUSD",1737972192548,0.150976,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972192901,0.24832329,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972193674,0.25132329,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972194112,0.27005226,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972194269,0.29305226,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972194875,0.29405226,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972195076,0.30415873,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972195318,0.32453507,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972196960,0.78908293,99353.0,99352.0,0.0007904]
["bitfinex","BTCUSD",1737972200319,0.15,99348.0,99313.0,0.00029715]
["bitfinex","BTCUSD",1737972200688,0.174017,99326.0,99313.0,0.00029715]
["bitfinex","BTCUSD",1737972200895,0.27136429,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972201327,0.29009326,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972201591,0.13907626,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972201759,0.04172897,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972202193,0.01872897,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972202431,0.02072897,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972202631,0.002,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972202834,0.01872897,99327.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972203243,0.01872897,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1737972203477,0.151,99338.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972203689,0.24834729,99338.0,99327.0,0.151015]
["bitfinex","BTCUSD",1737972203911,0.023,99337.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972204322,0.151007,99333.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972204537,0.002,99327.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972204964,0.152017,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972205213,0.24936429,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972205429,0.24836429,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972205636,0.29009326,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972205850,0.30018734,99326.0,99325.0,0.00139735]
["bitfinex","BTCUSD",1737972206303,0.30018734,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972206957,0.29009326,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972207171,0.31038839,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972208186,0.34022634,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972210318,0.29009326,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972212118,0.51039115,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972212537,0.44009326,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972212785,0.46993937,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972213211,0.50130974,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972213856,0.46993937,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972214090,0.47393937,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972214307,0.50530974,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972214512,0.50730974,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972216023,0.8218576,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972216248,0.79048723,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972216458,0.46647023,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972216684,0.61748723,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972217333,0.63648723,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972217538,0.48347023,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972217759,0.36912294,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972217968,0.36512294,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972218173,0.53913994,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972218379,0.38812294,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972218593,0.54013994,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972218796,0.49156486,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972219215,0.51030923,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972219630,0.60765652,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972223575,0.58891215,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972224579,0.64935215,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972224778,0.58891215,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972225621,0.60769743,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972226792,0.75769743,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972229952,0.33633314,99326.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972230289,0.003,99326.0,99325.0,0.22881635]
["bitfinex","BTCUSD",1737972231270,0.002,99326.0,99325.0,0.22881635]
["bitfinex","BTCUSD",1737972231448,0.15128636,99345.0,99332.0,0.151007]
["bitfinex","BTCUSD",1737972231648,0.15128636,99345.0,99330.0,0.201348]
["bitfinex","BTCUSD",1737972231649,0.023,99344.0,99330.0,0.201348]
["bitfinex","BTCUSD",1737972231872,0.150992,99343.0,99331.0,0.15101]
["bitfinex","BTCUSD",1737972232074,0.01879986,99343.0,99325.0,0.08079735]
["bitfinex","BTCUSD",1737972232293,0.023,99342.0,99334.0,0.151005]
["bitfinex","BTCUSD",1737972232697,0.023,99342.0,99325.0,0.07879735]
["bitfinex","BTCUSD",1737972233021,0.023,99342.0,99332.0,0.151008]
["bitfinex","BTCUSD",1737972234280,0.01879228,99341.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972234489,0.01879228,99341.0,99334.0,0.151005]
["bitfinex","BTCUSD",1737972234839,0.023,99337.0,99325.0,0.27915535]
["bitfinex","BTCUSD",1737972235051,0.023,99337.0,99326.0,0.201357]
["bitfinex","BTCUSD",1737972235251,0.04179228,99340.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972235458,0.04179228,99340.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737972235674,0.04179228,99340.0,99331.0,0.151009]
["bitfinex","BTCUSD",1737972236066,0.04179228,99340.0,99327.0,0.201355]
["bitfinex","BTCUSD",1737972236271,0.04179228,99340.0,99333.0,0.151007]
["bitfinex","BTCUSD",1737972236514,0.01879228,99339.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972236718,0.01879228,99339.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737972236958,0.16979028,99339.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737972237080,0.01879228,99339.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737972237283,0.01879228,99339.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972237284,0.01879228,99339.0,99332.0,0.151008]
["bitfinex","BTCUSD",1737972237527,0.01879228,99339.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737972237727,0.01879228,99338.0,99328.0,0.201353]
["bitfinex","BTCUSD",1737972237882,0.01879228,99338.0,99331.0,0.151009]
["bitfinex","BTCUSD",1737972238761,0.01879228,99337.0,99332.0,0.151007]
["bitfinex","BTCUSD",1737972238967,0.01879228,99337.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972239173,0.01879228,99337.0,99334.0,0.151005]
["bitfinex","BTCUSD",1737972239803,0.01879228,99336.0,99326.0,0.151017]
["bitfinex","BTCUSD",1737972240010,0.01879228,99336.0,99335.0,0.151004]
["bitfinex","BTCUSD",1737972240674,0.01879228,99336.0,99327.0,0.201355]
["bitfinex","BTCUSD",1737972240894,0.01879228,99336.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972241330,0.01879228,99336.0,99328.0,0.151013]
["bitfinex","BTCUSD",1737972241480,0.02179228,99336.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737972241691,0.01879228,99335.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737972242125,0.023,99334.0,99326.0,0.151017]
["bitfinex","BTCUSD",1737972242279,0.023,99334.0,99325.0,0.07979735]
["bitfinex","BTCUSD",1737972242280,0.023,99334.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737972242479,0.023,99334.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972242675,0.023,99332.0,99325.0,0.07779735]
["bitfinex","BTCUSD",1737972242981,0.023,99330.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972243182,0.023,99330.0,99325.0,0.15141635]
["bitfinex","BTCUSD",1737972243607,0.01879228,99333.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972243608,0.023,99332.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972243765,0.01879228,99329.0,99325.0,0.00139735]
["bitfinex","BTCUSD",1737972244182,0.01879228,99329.0,99328.0,0.301014]
["bitfinex","BTCUSD",1737972244388,0.0001416,99370.0,99344.0,0.15099]
["bitfinex","BTCUSD",1737972244625,0.150985,99348.0,99333.0,0.201342]
["bitfinex","BTCUSD",1737972244829,0.150985,99348.0,99329.0,0.15]
["bitfinex","BTCUSD",1737972244830,0.023,99347.0,99329.0,0.351349]
["bitfinex","BTCUSD",1737972244981,0.023,99352.0,99329.0,0.15]
["bitfinex","BTCUSD",1737972245188,0.15098,99351.0,99342.0,0.150993]
["bitfinex","BTCUSD",1737972245396,0.150992,99343.0,99333.0,0.151006]
["bitfinex","BTCUSD",1737972245584,0.023,99336.0,99328.0,0.08]
["bitfinex","BTCUSD",1737972246237,0.023,99341.0,99328.0,0.08]
["bitfinex","BTCUSD",1737972246527,0.001,99329.0,99328.0,0.231014]
["bitfinex","BTCUSD",1737972246983,0.01874393,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1737972248352,0.01874393,99335.0,99334.0,0.52995229]
["bitfinex","BTCUSD",1737972248590,0.01874393,99335.0,99334.0,0.5398651]
["bitfinex","BTCUSD",1737972248591,0.02074393,99335.0,99334.0,0.5398651]
["bitfinex","BTCUSD",1737972248793,0.002,99335.0,99334.0,0.5398651]
["bitfinex","BTCUSD",1737972249368,0.0001416,99370.0,99344.0,0.22999]
["bitfinex","BTCUSD",1737972249546,0.0001416,99370.0,99344.0,0.32733729]
["bitfinex","BTCUSD",1737972249738,0.0001416,99370.0,99344.0,0.37643729]
["bitfinex","BTCUSD",1737972250520,0.150955,99368.0,99344.0,0.37643729]
["bitfinex","BTCUSD",1737972250820,0.150953,99369.0,99344.0,0.37643729]
["bitfinex","BTCUSD",1737972251247,0.150953,99369.0,99344.0,0.37743729]
["bitfinex","BTCUSD",1737972251452,0.023,99367.0,99344.0,0.37743729]
["bitfinex","BTCUSD",1737972251629,0.201287,99361.0,99344.0,0.28409]
["bitfinex","BTCUSD",1737972251833,0.150973,99356.0,99344.0,0.28409]
["bitfinex","BTCUSD",1737972252064,0.023,99357.0,99344.0,0.28009]
["bitfinex","BTCUSD",1737972252265,0.023,99365.0,99344.0,0.28209]
["bitfinex","BTCUSD",1737972252469,0.01003245,99360.0,99344.0,0.28209]
["bitfinex","BTCUSD",1737972252644,0.01003245,99360.0,99344.0,0.27909]
["bitfinex","BTCUSD",1737972252855,0.023,99359.0,99344.0,0.28109]
["bitfinex","BTCUSD",1737972253281,0.150983,99349.0,99344.0,0.001]
["bitfinex","BTCUSD",1737972253483,0.023,99354.0,99344.0,0.001]
["bitfinex","BTCUSD",1737972253687,0.02329736,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1737972253835,0.00029736,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1737972254317,0.02329736,99345.0,99337.0,0.0771]
["bitfinex","BTCUSD",1737972254704,0.02329736,99345.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737972254705,0.150995,99341.0,99330.0,0.151011]
["bitfinex","BTCUSD",1737972254906,0.201324,99342.0,99329.0,0.0799]
["bitfinex","BTCUSD",1737972255047,0.201322,99343.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972255248,0.023,99341.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972255460,0.01014353,99345.0,99326.0,0.00100668]
["bitfinex","BTCUSD",1737972255666,0.023,99344.0,99337.0,0.003]
["bitfinex","BTCUSD",1737972256073,0.023,99344.0,99337.0,0.001]
["bitfinex","BTCUSD",1737972256303,0.001,99341.0,99337.0,0.001]
["bitfinex","BTCUSD",1737972256529,0.001,99341.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737972256766,0.001,99341.0,99325.0,0.20875535]
["bitfinex","BTCUSD",1737972256973,0.001,99341.0,99325.0,0.00739735]
["bitfinex","BTCUSD",1737972257180,0.001,99341.0,99337.0,0.151]
["bitfinex","BTCUSD",1737972257385,0.001,99341.0,99326.0,0.151017]
["bitfinex","BTCUSD",1737972257592,0.023,99344.0,99329.0,0.201351]
["bitfinex","BTCUSD",1737972257794,0.023,99344.0,99325.0,0.00039735]
["bitfinex","BTCUSD",1737972257795,0.01014353,99345.0,99330.0,0.09835392]
["bitfinex","BTCUSD",1737972258044,0.00029736,99345.0,99344.0,0.23269]
["bitfinex","BTCUSD",1737972259196,0.00029736,99345.0,99344.0,0.23569]
["bitfinex","BTCUSD",1737972259784,0.00029736,99345.0,99344.0,0.0847]
["bitfinex","BTCUSD",1737972260192,0.00029736,99345.0,99344.0,0.004]
["bitfinex","BTCUSD",1737972261103,0.15128536,99345.0,99344.0,0.004]
["bitfinex","BTCUSD",1737972261302,0.00029736,99345.0,99344.0,0.004]
["bitfinex","BTCUSD",1737972261502,0.15128536,99345.0,99344.0,0.0011416]
["bitfinex","BTCUSD",1737972261704,0.15128536,99345.0,99344.0,0.0021416]
["bitfinex","BTCUSD",1737972261909,0.17428536,99345.0,99344.0,0.0011416]
["bitfinex","BTCUSD",1737972262193,0.19306297,99345.0,99344.0,0.0001416]
["bitfinex","BTCUSD",1737972262392,0.19306297,99345.0,99344.0,0.0011416]
["bitfinex","BTCUSD",1737972262771,0.20323695,99345.0,99344.0,0.0011416]
["bitfinex","BTCUSD",1737972263992,0.20323695,99345.0,99344.0,0.0001416]
["bitfinex","BTCUSD",1737972264383,0.30058424,99345.0,99344.0,0.0001416]
["bitfinex","BTCUSD",1737972264593,0.201322,99343.0,99325.0,0.20175435]
["bitfinex","BTCUSD",1737972264794,0.023,99339.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737972265029,0.023,99341.0,99325.0,0.20175435]
["bitfinex","BTCUSD",1737972265219,0.150997,99340.0,99329.0,0.151011]
["bitfinex","BTCUSD",1737972265351,0.01877761,99338.0,99329.0,0.151011]
["bitfinex","BTCUSD",1737972265571,0.023,99337.0,99327.0,0.151016]
["bitfinex","BTCUSD",1737972265795,0.023,99337.0,99325.0,0.20275435]
["bitfinex","BTCUSD",1737972265993,0.151017,99326.0,99325.0,0.00139735]
["bitfinex","BTCUSD",1737972266196,0.42136429,99326.0,99325.0,0.00139735]
["bitfinex","BTCUSD",1737972266393,0.324019,99325.0,99324.0,1e-08]
["bitfinex","BTCUSD",1737972266620,0.384473,99316.0,99315.0,0.00029715]
["bitfinex","BTCUSD",1737972266838,0.56154089,99316.0,99315.0,0.00044515]
["bitfinex","BTCUSD",1737972267052,0.48182029,99316.0,99315.0,0.00044515]
["bitfinex","BTCUSD",1737972267195,0.361476,99314.0,99310.0,0.00029736]
["bitfinex","BTCUSD",1737972267392,0.48182329,99314.0,99313.0,1e-08]
["bitfinex","BTCUSD",1737972267812,0.36148,99311.0,99310.0,0.00025737]
["bitfinex","BTCUSD",1737972268030,0.51320263,99311.0,99310.0,3.999e-05]
["bitfinex","BTCUSD",1737972269476,0.52420263,99311.0,99310.0,0.00103999]
["bitfinex","BTCUSD",1737972269697,0.45576263,99311.0,99310.0,3.999e-05]
["bitfinex","BTCUSD",1737972269848,0.42438729,99311.0,99310.0,3.999e-05]
["bitfinex","BTCUSD",1737972271044,0.74693515,99311.0,99310.0,0.00103999]
["bitfinex","BTCUSD",1737972271863,0.83623692,99311.0,99310.0,0.00103999]
["bitfinex","BTCUSD",1737972272830,0.83623692,99311.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972272831,0.301068,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972273039,1.59096315,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972274283,1.62007436,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972274511,1.62307436,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972274729,1.62007436,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972274938,1.62107436,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972275144,1.62607436,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972275347,1.59696315,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972275557,1.59596315,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972275770,1.57296315,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972275972,1.58293321,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972276378,1.60793321,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972276877,1.62763507,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972278557,2.16173507,99293.0,99292.0,0.00029736]
["bitfinex","BTCUSD",1737972282624,2.16173507,99293.0,99292.0,1e-08]
["bitfinex","BTCUSD",1737972282827,0.15109,99278.0,99252.0,0.00029757]
["bitfinex","BTCUSD",1737972283024,0.39843729,99278.0,99277.0,0.00044557]
["bitfinex","BTCUSD",1737972283210,0.39843729,99278.0,99277.0,5.7e-07]
["bitfinex","BTCUSD",1737972283211,0.74598515,99278.0,99277.0,5.7e-07]
["bitfinex","BTCUSD",1737972283430,0.86333244,99278.0,99277.0,5.7e-07]
["bitfinex","BTCUSD",1737972284450,0.301128,99253.0,99252.0,0.00029757]
["bitfinex","BTCUSD",1737972284750,2.21172315,99253.0,99252.0,1e-08]
["bitfinex","BTCUSD",1737972284938,0.301141,99245.0,99244.0,0.00010171]
["bitfinex","BTCUSD",1737972285112,0.42148829,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972285317,0.44177888,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972286873,0.45177911,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972287437,0.5491264,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972287640,0.86767426,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972287843,0.86967426,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972288024,0.77232697,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972288430,0.76632697,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972288671,0.76932697,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972288924,0.77632697,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972289225,0.79491381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972289804,0.85535381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972290357,0.93565381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972291528,1.0330011,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972291732,0.93565381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972292142,0.85535381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972293242,0.62191381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972293359,0.77191381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972293587,0.62191381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972294017,0.77191381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972294358,0.76891381,99245.0,99244.0,0.00059573]
["bitfinex","BTCUSD",1737972294492,0.76891381,99245.0,99233.0,0.0792]
["bitfinex","BTCUSD",1737972294493,0.151157,99234.0,99233.0,0.07479573]
["bitfinex","BTCUSD",1737972294694,0.24850429,99234.0,99233.0,0.07479573]
["bitfinex","BTCUSD",1737972294923,0.26709113,99234.0,99233.0,0.07479573]
["bitfinex","BTCUSD",1737972295129,0.11593413,99234.0,99219.0,0.0475]
["bitfinex","BTCUSD",1737972295328,0.15117,99226.0,99219.0,0.0475]
["bitfinex","BTCUSD",1737972295526,0.24851729,99226.0,99219.0,0.0475]
["bitfinex","BTCUSD",1737972295994,0.26710413,99226.0,99219.0,0.0475]
["bitfinex","BTCUSD",1737972296613,0.11593413,99226.0,99219.0,0.0475]
["bitfinex","BTCUSD",1737972297028,0.01858684,99226.0,99219.0,0.0475]
["bitfinex","BTCUSD",1737972297492,0.01858684,99226.0,99225.0,0.0791417]
["bitfinex","BTCUSD",1737972298311,0.01858684,99226.0,99225.0,0.0811417]
["bitfinex","BTCUSD",1737972298938,0.01858684,99226.0,99225.0,0.0791417]
["bitfinex","BTCUSD",1737972299155,0.01858684,99226.0,99225.0,0.0811417]
["bitfinex","BTCUSD",1737972299573,0.16975684,99226.0,99225.0,0.0811417]
["bitfinex","BTCUSD",1737972300204,0.01858684,99226.0,99225.0,0.0811417]
["bitfinex","BTCUSD",1737972300415,0.01858684,99226.0,99225.0,0.0791417]
["bitfinex","BTCUSD",1737972300640,0.01858684,99226.0,99225.0,0.2303127]
["bitfinex","BTCUSD",1737972301318,0.01858684,99226.0,99225.0,0.2768127]
["bitfinex","BTCUSD",1737972301524,0.0004918,99245.0,99232.0,0.15116]
["bitfinex","BTCUSD",1737972301733,0.0004918,99245.0,99244.0,0.231342]
["bitfinex","BTCUSD",1737972301951,0.0004918,99245.0,99244.0,0.0802]
["bitfinex","BTCUSD",1737972302159,0.0004918,99245.0,99244.0,0.231342]
["bitfinex","BTCUSD",1737972303232,0.0004918,99245.0,99244.0,0.278742]
["bitfinex","BTCUSD",1737972303889,0.31400235,99265.0,99252.0,0.15113]
["bitfinex","BTCUSD",1737972304076,0.31400235,99265.0,99245.0,0.20152]
["bitfinex","BTCUSD",1737972304077,0.09734729,99264.0,99251.0,0.15113]
["bitfinex","BTCUSD",1737972304285,0.09734729,99264.0,99245.0,0.20166811]
["bitfinex","BTCUSD",1737972304501,0.09734729,99264.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737972304650,0.09734729,99264.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737972304860,0.09734729,99264.0,99246.0,0.201519]
["bitfinex","BTCUSD",1737972305273,0.09734729,99264.0,99255.0,0.151124]
["bitfinex","BTCUSD",1737972305473,0.09734729,99264.0,99252.0,0.151129]
["bitfinex","BTCUSD",1737972305675,0.09834729,99264.0,99249.0,0.151134]
["bitfinex","BTCUSD",1737972305884,0.10134729,99264.0,99250.0,0.151132]
["bitfinex","BTCUSD",1737972306305,0.10134729,99264.0,99247.0,0.0804]
["bitfinex","BTCUSD",1737972306524,0.09834729,99264.0,99247.0,0.0804]
["bitfinex","BTCUSD",1737972306898,0.09834729,99264.0,99252.0,0.151129]
["bitfinex","BTCUSD",1737972307110,0.09834729,99264.0,99253.0,0.151128]
["bitfinex","BTCUSD",1737972307309,0.09834729,99264.0,99247.0,0.0804]
["bitfinex","BTCUSD",1737972307517,0.09834729,99264.0,99250.0,0.151132]
["bitfinex","BTCUSD",1737972307690,0.09734729,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972307887,0.09834729,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972308308,0.10034729,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972308517,0.09934729,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972308830,0.09834729,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972309033,0.10034729,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972309230,0.09934729,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972309566,0.10064508,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1737972310564,0.10064508,99264.0,99247.0,0.0804]
["bitfinex","BTCUSD",1737972310772,0.151134,99250.0,99245.0,0.00014811]
["bitfinex","BTCUSD",1737972310977,0.151137,99248.0,99245.0,0.00014811]
["bitfinex","BTCUSD",1737972311189,0.09734729,99250.0,99245.0,0.00014811]
["bitfinex","BTCUSD",1737972311419,0.151138,99247.0,99245.0,0.00014811]
["bitfinex","BTCUSD",1737972311620,0.44999229,99250.0,99245.0,0.00014811]
["bitfinex","BTCUSD",1737972311825,0.09734729,99250.0,99245.0,0.00014811]
["bitfinex","BTCUSD",1737972312035,0.20178179,99264.0,99253.0,0.151127]
["bitfinex","BTCUSD",1737972312036,0.00129779,99264.0,99253.0,0.151127]
["bitfinex","BTCUSD",1737972312243,0.00129779,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737972312471,0.00029779,99264.0,99263.0,0.228513]
["bitfinex","BTCUSD",1737972312889,0.00029779,99264.0,99263.0,0.274713]
["bitfinex","BTCUSD",1737972313091,0.00029779,99264.0,99263.0,0.52206029]
["bitfinex","BTCUSD",1737972313292,0.00029779,99264.0,99263.0,0.53217319]
["bitfinex","BTCUSD",1737972313488,0.08930177,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737972313693,0.08910177,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737972315120,0.0892493,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737972315565,0.0892493,99288.0,99287.0,0.152077]
["bitfinex","BTCUSD",1737972315771,0.0892493,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1737972316328,0.33767159,99288.0,99287.0,0.002]
["bitfinex","BTCUSD",1737972316536,0.151083,99283.0,99276.0,0.0774]
["bitfinex","BTCUSD",1737972316793,0.09734729,99283.0,99276.0,0.0774]
["bitfinex","BTCUSD",1737972316992,0.09734729,99283.0,99261.0,0.201487]
["bitfinex","BTCUSD",1737972316993,0.09734729,99283.0,99267.0,0.08]
["bitfinex","BTCUSD",1737972317195,0.09734729,99283.0,99267.0,0.281476]
["bitfinex","BTCUSD",1737972317403,0.24843029,99283.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737972317551,0.09734729,99283.0,99267.0,0.08]
["bitfinex","BTCUSD",1737972317768,0.09734729,99283.0,99273.0,0.151097]
["bitfinex","BTCUSD",1737972318161,0.09734729,99283.0,99272.0,0.151099]
["bitfinex","BTCUSD",1737972318446,0.09734729,99283.0,99270.0,0.151102]
["bitfinex","BTCUSD",1737972318654,0.15109,99279.0,99267.0,0.08]
["bitfinex","BTCUSD",1737972319078,0.09734729,99283.0,99267.0,0.08]
["bitfinex","BTCUSD",1737972319293,0.151088,99280.0,99267.0,0.08]
["bitfinex","BTCUSD",1737972319499,0.151084,99282.0,99270.0,0.151102]
["bitfinex","BTCUSD",1737972319698,0.09734729,99283.0,99267.0,0.08]
["bitfinex","BTCUSD",1737972319934,0.151086,99281.0,99268.0,0.151105]
["bitfinex","BTCUSD",1737972320138,0.09734729,99283.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737972320342,0.24843029,99283.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737972320523,0.151084,99282.0,99270.0,0.151102]
["bitfinex","BTCUSD",1737972320728,0.1697713,99282.0,99270.0,0.151102]
["bitfinex","BTCUSD",1737972320936,0.0186873,99282.0,99269.0,0.201472]
["bitfinex","BTCUSD",1737972321146,0.0186873,99282.0,99273.0,0.151097]
["bitfinex","BTCUSD",1737972321768,0.151085,99282.0,99268.0,0.151104]
["bitfinex","BTCUSD",1737972321973,0.09734729,99283.0,99267.0,0.0801417]
["bitfinex","BTCUSD",1737972322190,0.31400235,99287.0,99286.0,0.151078]
["bitfinex","BTCUSD",1737972322391,0.31400235,99287.0,99286.0,0.277078]
["bitfinex","BTCUSD",1737972323011,0.00014753,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737972323636,0.00014753,99288.0,99287.0,0.39943127]
["bitfinex","BTCUSD",1737972323850,0.31359343,99340.0,99290.0,0.01]
["bitfinex","BTCUSD",1737972324070,0.31359343,99340.0,99310.0,0.426042]
["bitfinex","BTCUSD",1737972324277,0.31359343,99340.0,99310.0,0.52338929]
["bitfinex","BTCUSD",1737972324486,0.31359343,99361.0,99316.0,0.01]
["bitfinex","BTCUSD",1737972324698,0.31359343,99361.0,99344.0,0.22709]
["bitfinex","BTCUSD",1737972324907,0.02010659,99360.0,99344.0,0.22709]
["bitfinex","BTCUSD",1737972325110,0.00079089,99345.0,99344.0,0.32443729]
["bitfinex","BTCUSD",1737972325319,0.00079089,99345.0,99344.0,0.34977118]
["bitfinex","BTCUSD",1737972325524,0.00079089,99345.0,99344.0,0.32443729]
["bitfinex","BTCUSD",1737972326514,0.00079089,99345.0,99344.0,0.32543729]
["bitfinex","BTCUSD",1737972327276,0.00079089,99345.0,99344.0,0.32643729]
["bitfinex","BTCUSD",1737972327742,0.00079089,99345.0,99344.0,0.32543729]
["bitfinex","BTCUSD",1737972327953,0.00079089,99345.0,99344.0,0.47543729]
["bitfinex","BTCUSD",1737972328152,0.00079089,99345.0,99344.0,0.47643729]
["bitfinex","BTCUSD",1737972329136,0.00029779,99364.0,99347.0,0.310985]
["bitfinex","BTCUSD",1737972329321,7.3e-07,99348.0,99347.0,0.51003229]
["bitfinex","BTCUSD",1737972330641,0.00100073,99348.0,99347.0,0.51803229]
["bitfinex","BTCUSD",1737972331135,0.00100073,99348.0,99347.0,0.53858571]
["bitfinex","BTCUSD",1737972331356,7.3e-07,99348.0,99347.0,0.58686877]
["bitfinex","BTCUSD",1737972331549,0.00029779,99364.0,99347.0,0.58686877]
["bitfinex","BTCUSD",1737972331550,0.00029779,99364.0,99351.0,0.406479]
["bitfinex","BTCUSD",1737972331756,0.00029779,99364.0,99351.0,0.94614129]
["bitfinex","BTCUSD",1737972331972,0.00029779,99364.0,99351.0,0.95614129]
["bitfinex","BTCUSD",1737972332170,0.00029779,99364.0,99351.0,0.94614129]
["bitfinex","BTCUSD",1737972332373,0.00029779,99364.0,99351.0,0.50382629]
["bitfinex","BTCUSD",1737972332575,0.00029779,99364.0,99351.0,0.48382629]
["bitfinex","BTCUSD",1737972332786,0.00029779,99364.0,99351.0,0.48782629]
["bitfinex","BTCUSD",1737972333019,0.00129758,99352.0,99351.0,0.49582629]
["bitfinex","BTCUSD",1737972333194,0.00129758,99352.0,99351.0,0.49182629]
["bitfinex","BTCUSD",1737972333401,0.00029758,99352.0,99351.0,0.48382629]
["bitfinex","BTCUSD",1737972333597,0.00029758,99352.0,99351.0,0.50782629]
["bitfinex","BTCUSD",1737972333773,0.00129758,99352.0,99351.0,0.51582629]
["bitfinex","BTCUSD",1737972334161,0.00129758,99352.0,99351.0,0.52762629]
["bitfinex","BTCUSD",1737972334784,0.00129758,99352.0,99351.0,0.52362629]
["bitfinex","BTCUSD",1737972334990,0.00029758,99352.0,99351.0,0.51562629]
["bitfinex","BTCUSD",1737972335158,0.00029758,99352.0,99351.0,0.51962629]
["bitfinex","BTCUSD",1737972335390,0.00129758,99352.0,99351.0,0.52762629]
["bitfinex","BTCUSD",1737972335599,0.00029758,99352.0,99351.0,0.51562629]
["bitfinex","BTCUSD",1737972335805,0.00029758,99352.0,99351.0,0.51962629]
["bitfinex","BTCUSD",1737972336011,0.00129758,99352.0,99351.0,0.52762629]
["bitfinex","BTCUSD",1737972336419,0.00129758,99352.0,99351.0,0.52362629]
["bitfinex","BTCUSD",1737972336873,0.00029758,99352.0,99351.0,0.48962629]
["bitfinex","BTCUSD",1737972337074,0.00029758,99352.0,99351.0,0.50962629]
["bitfinex","BTCUSD",1737972337623,0.00029758,99352.0,99351.0,1.29156129]
["bitfinex","BTCUSD",1737972337826,0.00029758,99352.0,99351.0,0.84327029]
["bitfinex","BTCUSD",1737972338040,0.00029779,99364.0,99363.0,0.377461]
["bitfinex","BTCUSD",1737972338249,0.0001416,99383.0,99369.0,0.356352]
["bitfinex","BTCUSD",1737972338454,6e-07,99370.0,99369.0,0.92359629]
["bitfinex","BTCUSD",1737972338731,8e-07,99378.0,99377.0,0.30094]
["bitfinex","BTCUSD",1737972339015,8e-07,99378.0,99377.0,0.49448729]
["bitfinex","BTCUSD",1737972339267,0.00014865,99378.0,99377.0,0.49448729]
["bitfinex","BTCUSD",1737972339480,6.5e-07,99378.0,99377.0,0.50448729]
["bitfinex","BTCUSD",1737972340113,6.5e-07,99378.0,99377.0,0.52748729]
["bitfinex","BTCUSD",1737972340298,6.5e-07,99378.0,99377.0,0.53248729]
["bitfinex","BTCUSD",1737972340498,6.5e-07,99378.0,99377.0,0.56264308]
["bitfinex","BTCUSD",1737972341426,6.5e-07,99378.0,99377.0,0.56464308]
["bitfinex","BTCUSD",1737972341645,6.5e-07,99378.0,99377.0,0.53164308]
["bitfinex","BTCUSD",1737972341839,6.5e-07,99378.0,99377.0,0.54164308]
["bitfinex","BTCUSD",1737972342260,6.5e-07,99378.0,99377.0,0.52164308]
["bitfinex","BTCUSD",1737972342464,6.5e-07,99378.0,99377.0,0.51164308]
["bitfinex","BTCUSD",1737972342670,6.5e-07,99378.0,99377.0,0.53164308]
["bitfinex","BTCUSD",1737972344913,6.5e-07,99378.0,99377.0,0.51164308]
["bitfinex","BTCUSD",1737972345124,6.5e-07,99378.0,99377.0,0.52336308]
["bitfinex","BTCUSD",1737972345335,6.5e-07,99378.0,99377.0,0.54336308]
["bitfinex","BTCUSD",1737972345549,6.5e-07,99378.0,99377.0,0.52336308]
["bitfinex","BTCUSD",1737972345670,6.5e-07,99378.0,99377.0,0.51164308]
["bitfinex","BTCUSD",1737972346571,0.00014215,99378.0,99377.0,0.51164308]
["bitfinex","BTCUSD",1737972347257,0.00014215,99378.0,99377.0,0.49159753]
["bitfinex","BTCUSD",1737972347427,0.00014215,99378.0,99377.0,0.15794]
["bitfinex","BTCUSD",1737972348690,0.00014215,99378.0,99377.0,0.007]
["bitfinex","BTCUSD",1737972349197,0.00620611,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972349400,0.0001415,99378.0,99377.0,0.15194]
["bitfinex","BTCUSD",1737972350113,0.0021415,99378.0,99377.0,0.15194]
["bitfinex","BTCUSD",1737972351127,0.0021415,99378.0,99377.0,0.15294621]
["bitfinex","BTCUSD",1737972351332,0.0021415,99378.0,99377.0,0.15294613]
["bitfinex","BTCUSD",1737972351605,0.0021415,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972352029,0.0031415,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972352384,0.0001415,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972352906,0.0001415,99378.0,99375.0,0.201257]
["bitfinex","BTCUSD",1737972353120,0.0001415,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972353285,0.0001415,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972353483,0.0001415,99378.0,99377.0,0.002]
["bitfinex","BTCUSD",1737972354066,0.1510795,99378.0,99377.0,0.002]
["bitfinex","BTCUSD",1737972354371,0.25448192,99378.0,99377.0,0.002]
["bitfinex","BTCUSD",1737972354557,0.00619663,99378.0,99377.0,0.002]
["bitfinex","BTCUSD",1737972354758,0.0001415,99378.0,99377.0,0.15194]
["bitfinex","BTCUSD",1737972354962,0.0001415,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972355122,0.0001415,99378.0,99377.0,0.15194]
["bitfinex","BTCUSD",1737972355509,0.0001415,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972355699,0.0001415,99378.0,99377.0,0.15294]
["bitfinex","BTCUSD",1737972356126,0.0001415,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1737972356541,0.0001415,99378.0,99377.0,0.15294]
["bitfinex","BTCUSD",1737972356711,0.0001415,99378.0,99377.0,0.15194]
["bitfinex","BTCUSD",1737972357757,0.0001415,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1737972358372,0.0001415,99378.0,99353.0,0.15]
["bitfinex","BTCUSD",1737972358576,0.00616189,99378.0,99377.0,0.00329715]
["bitfinex","BTCUSD",1737972358976,0.00616189,99378.0,99377.0,0.00129715]
["bitfinex","BTCUSD",1737972359222,0.25444718,99378.0,99377.0,0.00029715]
["bitfinex","BTCUSD",1737972359341,0.25444718,99378.0,99377.0,0.00329715]
["bitfinex","BTCUSD",1737972359546,0.25444718,99378.0,99377.0,0.00129715]
["bitfinex","BTCUSD",1737972359948,0.25444718,99378.0,99377.0,0.00229715]
["bitfinex","BTCUSD",1737972360251,0.27744718,99378.0,99377.0,0.00229715]
["bitfinex","BTCUSD",1737972360451,0.35354718,99378.0,99377.0,0.00229715]
["bitfinex","BTCUSD",1737972361283,0.35354718,99378.0,99377.0,0.00029715]
["bitfinex","BTCUSD",1737972361492,0.71574061,99378.0,99377.0,0.00029715]
["bitfinex","BTCUSD",1737972361695,0.71574061,99378.0,99377.0,0.00129715]
["bitfinex","BTCUSD",1737972362107,0.71574061,99378.0,99377.0,0.00229715]
["bitfinex","BTCUSD",1737972362315,0.92618061,99378.0,99377.0,0.00229715]
["bitfinex","BTCUSD",1737972362524,0.173,99377.0,99324.0,0.20136]
["bitfinex","BTCUSD",1737972362736,0.150984,99348.0,99318.0,0.09231962]
["bitfinex","BTCUSD",1737972362944,0.63352472,99348.0,99320.0,0.151026]
["bitfinex","BTCUSD",1737972363153,0.63352472,99348.0,99315.0,0.201378]
["bitfinex","BTCUSD",1737972363357,0.63948404,99348.0,99315.0,0.201378]
["bitfinex","BTCUSD",1737972363602,0.63948404,99348.0,99320.0,0.151025]
["bitfinex","BTCUSD",1737972363774,0.63948404,99348.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737972363973,0.63948404,99348.0,99316.0,0.151031]
["bitfinex","BTCUSD",1737972364247,0.63948404,99348.0,99347.0,0.001445]
["bitfinex","BTCUSD",1737972364699,0.65992817,99348.0,99347.0,0.001445]
["bitfinex","BTCUSD",1737972365387,0.65992817,99348.0,99347.0,0.002445]
["bitfinex","BTCUSD",1737972365836,0.66973676,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972367505,0.59813676,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972367987,0.31955275,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972368195,0.00595932,99348.0,99347.0,0.15143]
["bitfinex","BTCUSD",1737972368409,0.08886686,99376.0,99347.0,0.09779229]
["bitfinex","BTCUSD",1737972368620,0.08886686,99376.0,99351.0,0.15]
["bitfinex","BTCUSD",1737972368825,0.150948,99372.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737972369035,0.08886686,99376.0,99356.0,0.15]
["bitfinex","BTCUSD",1737972369245,0.08886686,99376.0,99358.0,0.201292]
["bitfinex","BTCUSD",1737972369454,0.08886686,99376.0,99369.0,0.150951]
["bitfinex","BTCUSD",1737972369660,0.08886686,99376.0,99366.0,0.35223]
["bitfinex","BTCUSD",1737972369867,0.09386686,99376.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737972370079,0.201257,99375.0,99356.0,0.0829]
["bitfinex","BTCUSD",1737972370311,0.023,99374.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972370519,0.150961,99364.0,99349.0,0.150981]
["bitfinex","BTCUSD",1737972370731,0.150964,99362.0,99349.0,0.150981]
["bitfinex","BTCUSD",1737972371154,0.201282,99363.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972371365,0.150964,99362.0,99349.0,0.150982]
["bitfinex","BTCUSD",1737972371578,0.09734729,99364.0,99351.0,0.150979]
["bitfinex","BTCUSD",1737972372047,0.150963,99362.0,99348.0,0.150983]
["bitfinex","BTCUSD",1737972372232,0.201283,99363.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972372435,0.003,99363.0,99347.0,0.201758]
["bitfinex","BTCUSD",1737972372580,0.24830729,99364.0,99348.0,0.201312]
["bitfinex","BTCUSD",1737972372781,0.09734729,99364.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972372985,0.150962,99363.0,99348.0,0.201312]
["bitfinex","BTCUSD",1737972373203,0.10034729,99364.0,99350.0,0.150981]
["bitfinex","BTCUSD",1737972373434,0.10034729,99364.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972373658,0.023,99362.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972373859,0.09734729,99361.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972374072,0.150971,99357.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972374273,0.24832029,99356.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972374724,0.201298,99355.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972375057,0.201302,99353.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972375538,0.15098,99351.0,99347.0,0.001445]
["bitfinex","BTCUSD",1737972375947,0.15098,99351.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972376382,0.150979,99352.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972376579,0.09734729,99352.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972376821,0.150984,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972377026,0.09734729,99351.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972377213,0.150982,99350.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972377368,0.24833029,99349.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972377583,0.150984,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972377770,0.09734729,99349.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972378151,0.24833129,99349.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972378360,0.150984,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972378741,0.16974895,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972378948,0.15107733,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972379533,0.24842462,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972380152,0.24842462,99348.0,99347.0,0.001445]
["bitfinex","BTCUSD",1737972380350,0.12200567,99348.0,99347.0,0.001445]
["bitfinex","BTCUSD",1737972380562,0.02465838,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972382215,0.15687743,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972382410,0.00589343,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972382642,0.201302,99353.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972382841,0.15687743,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972383210,0.25422472,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972383445,0.59081815,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972383666,0.66941815,99348.0,99347.0,0.000445]
["bitfinex","BTCUSD",1737972384504,0.173,99339.0,99297.0,0.1303]
["bitfinex","BTCUSD",1737972384708,0.151058,99300.0,99297.0,0.00049353]
["bitfinex","BTCUSD",1737972384915,0.15106,99298.0,99297.0,0.00049353]
["bitfinex","BTCUSD",1737972385127,0.201361,99324.0,99285.0,0.0776]
["bitfinex","BTCUSD",1737972385128,0.151067,99294.0,99285.0,0.07323513]
["bitfinex","BTCUSD",1737972385303,0.151074,99290.0,99285.0,0.07338307]
["bitfinex","BTCUSD",1737972385504,0.00587479,99293.0,99285.0,0.07338307]
["bitfinex","BTCUSD",1737972385825,0.00583847,99289.0,99286.0,0.301078]
["bitfinex","BTCUSD",1737972386039,0.151065,99295.0,99287.0,0.151075]
["bitfinex","BTCUSD",1737972386241,0.00583847,99288.0,99287.0,0.151075]
["bitfinex","BTCUSD",1737972386381,0.151064,99296.0,99288.0,0.151075]
["bitfinex","BTCUSD",1737972387020,0.0486,99333.0,99289.0,0.0010071]
["bitfinex","BTCUSD",1737972387225,0.01970584,99315.0,99286.0,0.15]
["bitfinex","BTCUSD",1737972387413,0.201398,99306.0,99286.0,0.15]
["bitfinex","BTCUSD",1737972387612,0.09734729,99305.0,99286.0,0.15]
["bitfinex","BTCUSD",1737972387778,0.151064,99296.0,99287.0,0.151076]
["bitfinex","BTCUSD",1737972387966,0.201405,99302.0,99287.0,0.201435]
["bitfinex","BTCUSD",1737972388173,0.151055,99301.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737972388387,0.151059,99299.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737972388821,0.15106,99298.0,99287.0,0.001]
["bitfinex","BTCUSD",1737972389024,0.15106,99298.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737972389231,0.09734729,99302.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737972389431,0.151062,99297.0,99288.0,0.151075]
["bitfinex","BTCUSD",1737972389627,0.121062,99297.0,99288.0,0.151075]
["bitfinex","BTCUSD",1737972389835,0.151068,99293.0,99285.0,0.07338307]
["bitfinex","BTCUSD",1737972390039,0.09734729,99302.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972390260,0.09734729,99301.0,99287.0,0.002]
["bitfinex","BTCUSD",1737972390462,0.151075,99288.0,99287.0,0.002]
["bitfinex","BTCUSD",1737972390841,0.151075,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1737972391449,0.201424,99293.0,99287.0,0.001]
["bitfinex","BTCUSD",1737972391699,0.151075,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1737972392123,0.31359343,99300.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972392318,0.151066,99294.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972392556,0.151068,99293.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972392759,0.201415,99297.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972393022,0.151078,99286.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972393222,0.20142,99295.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972393426,0.09734729,99295.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972393632,0.09734729,99295.0,99287.0,0.151076]
["bitfinex","BTCUSD",1737972393836,0.09734729,99295.0,99285.0,0.00014794]
["bitfinex","BTCUSD",1737972394038,0.09734729,99295.0,99285.0,0.00214794]
["bitfinex","BTCUSD",1737972394244,0.31359343,99300.0,99285.0,0.00314794]
["bitfinex","BTCUSD",1737972394655,0.16586845,99300.0,99293.0,0.151067]
["bitfinex","BTCUSD",1737972394864,0.00029736,99297.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737972395082,0.00029736,99297.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972395285,0.151069,99292.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972395440,0.151075,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972395647,0.20142,99295.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972395648,0.151073,99290.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972395876,0.00575715,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972396088,0.151072,99291.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972396294,0.00575715,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972396495,0.09734729,99296.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972396697,0.00575715,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972397029,0.25417944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972398121,0.27717944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972398662,0.27817944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972399073,0.25517944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972399269,0.25817944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972400282,0.25417944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972400529,0.25617944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972400709,0.25717944,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972401137,0.42204789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972401533,0.42304789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972407321,0.42004789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972407552,0.42104789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972407946,0.42604789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972408154,0.42504789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972408533,0.42704789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972409720,0.48248789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972410461,0.48748789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972411539,0.48548789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972411746,0.48748789,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972412397,0.48688011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972413244,0.48188011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972413458,0.47988011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972413660,0.48488011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972413860,0.50788011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972414176,0.50388011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972414581,0.50788011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972414784,0.65688011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972414985,0.65288011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972415168,0.65488011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972415373,0.65988011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972416384,0.63688011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972417395,0.63488011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972417734,0.63188011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972417895,0.63688011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972418297,0.63488011,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972419456,0.63517747,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972420111,0.63717747,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972420329,0.42673747,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972420961,0.42473747,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972421394,0.42173747,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972421599,0.42673747,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972421821,0.17631518,99288.0,99287.0,0.0001416]
["bitfinex","BTCUSD",1737972422037,0.01044673,99288.0,99287.0,0.2284186]
["bitfinex","BTCUSD",1737972422247,0.00529736,99288.0,99287.0,0.2783186]
["bitfinex","BTCUSD",1737972422679,0.0563568,99312.0,99296.0,0.301063]
["bitfinex","BTCUSD",1737972422893,0.06012786,99302.0,99301.0,0.301055]
["bitfinex","BTCUSD",1737972423105,0.06012786,99302.0,99301.0,0.48060229]
["bitfinex","BTCUSD",1737972423305,0.06012786,99302.0,99301.0,1.98060229]
["bitfinex","BTCUSD",1737972423553,0.06012786,99302.0,99301.0,2.69333429]
["bitfinex","BTCUSD",1737972423764,0.06012786,99302.0,99301.0,2.31169829]
["bitfinex","BTCUSD",1737972423977,0.02049393,99352.0,99301.0,2.31169829]
["bitfinex","BTCUSD",1737972423978,0.16586845,99353.0,99331.0,0.0821]
["bitfinex","BTCUSD",1737972424189,0.16586845,99353.0,99348.0,0.150983]
["bitfinex","BTCUSD",1737972424392,0.00565111,99352.0,99348.0,0.150983]
["bitfinex","BTCUSD",1737972424605,0.01007856,99358.0,99332.0,0.0499]
["bitfinex","BTCUSD",1737972424835,0.01007856,99358.0,99336.0,0.15]
["bitfinex","BTCUSD",1737972424836,0.10742585,99358.0,99336.0,0.15]
["bitfinex","BTCUSD",1737972425064,0.09734729,99357.0,99332.0,0.0499]
["bitfinex","BTCUSD",1737972425269,0.150981,99351.0,99333.0,0.201342]
["bitfinex","BTCUSD",1737972425473,0.150984,99348.0,99333.0,0.151005]
["bitfinex","BTCUSD",1737972425675,0.150984,99348.0,99332.0,0.0499]
["bitfinex","BTCUSD",1737972425875,0.00582729,99347.0,99332.0,0.0499]
["bitfinex","BTCUSD",1737972426051,0.00582729,99347.0,99335.0,0.151003]
["bitfinex","BTCUSD",1737972426264,0.00582729,99347.0,99333.0,0.201341]
["bitfinex","BTCUSD",1737972426479,0.01809265,99353.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737972426679,0.01309265,99353.0,99343.0,0.150991]
["bitfinex","BTCUSD",1737972426877,0.00582729,99352.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737972427042,0.00582729,99352.0,99343.0,0.201322]
["bitfinex","BTCUSD",1737972427243,0.00582729,99352.0,99351.0,0.300979]
["bitfinex","BTCUSD",1737972427530,0.00582729,99352.0,99351.0,0.428379]
["bitfinex","BTCUSD",1737972427839,0.00029715,99377.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737972428043,0.00029715,99377.0,99357.0,0.15197626]
["bitfinex","BTCUSD",1737972428450,0.00029715,99377.0,99357.0,0.30197626]
["bitfinex","BTCUSD",1737972428664,0.00029715,99377.0,99357.0,0.39831729]
["bitfinex","BTCUSD",1737972429047,0.00029715,99377.0,99357.0,0.39931729]
["bitfinex","BTCUSD",1737972429613,0.00029715,99377.0,99357.0,0.39831729]
["bitfinex","BTCUSD",1737972431644,0.00029715,99377.0,99357.0,0.30097]
["bitfinex","BTCUSD",1737972432386,0.00079019,99358.0,99357.0,0.30097]
["bitfinex","BTCUSD",1737972434382,0.00079019,99358.0,99357.0,0.30297]
["bitfinex","BTCUSD",1737972435133,0.00079019,99358.0,99357.0,0.30097]
["bitfinex","BTCUSD",1737972435338,0.00079019,99358.0,99357.0,0.30297]
["bitfinex","BTCUSD",1737972435691,0.00079019,99358.0,99357.0,0.30197]
["bitfinex","BTCUSD",1737972436203,0.00079019,99358.0,99357.0,0.30097]
["bitfinex","BTCUSD",1737972437153,0.00179019,99358.0,99357.0,0.30097]
["bitfinex","BTCUSD",1737972437606,0.00079019,99358.0,99357.0,0.30097]
["bitfinex","BTCUSD",1737972437815,0.00179019,99358.0,99357.0,0.39831729]
["bitfinex","BTCUSD",1737972440577,0.00179019,99358.0,99357.0,0.40818911]
["bitfinex","BTCUSD",1737972441433,0.00179019,99358.0,99357.0,0.31084182]
["bitfinex","BTCUSD",1737972442036,0.00179019,99358.0,99357.0,0.15]
["bitfinex","BTCUSD",1737972442239,0.00179019,99358.0,99357.0,0.30097]
["bitfinex","BTCUSD",1737972442444,0.00179019,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1737972443952,0.00179019,99358.0,99353.0,0.201301]
["bitfinex","BTCUSD",1737972444156,0.00179019,99358.0,99352.0,0.15]
["bitfinex","BTCUSD",1737972444562,0.00554254,99357.0,99352.0,0.15]
["bitfinex","BTCUSD",1737972444769,0.00554254,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1737972444973,0.00554254,99357.0,99354.0,0.150974]
["bitfinex","BTCUSD",1737972445177,0.00079019,99358.0,99351.0,0.15]
["bitfinex","BTCUSD",1737972445681,0.00079019,99358.0,99352.0,0.001]
["bitfinex","BTCUSD",1737972445874,0.00079019,99358.0,99351.0,0.15]
["bitfinex","BTCUSD",1737972446013,0.00079019,99358.0,99349.0,0.15]
["bitfinex","BTCUSD",1737972446217,0.00079019,99358.0,99351.0,0.15]
["bitfinex","BTCUSD",1737972446443,0.00552605,99357.0,99348.0,0.15]
["bitfinex","BTCUSD",1737972446643,0.00079019,99358.0,99356.0,0.150971]
["bitfinex","BTCUSD",1737972446822,0.00079019,99358.0,99352.0,0.15]
["bitfinex","BTCUSD",1737972447040,0.00079019,99358.0,99353.0,0.150975]
["bitfinex","BTCUSD",1737972447240,0.00079019,99358.0,99352.0,0.003]
["bitfinex","BTCUSD",1737972447420,0.00079019,99358.0,99352.0,0.153977]
["bitfinex","BTCUSD",1737972447789,0.00079019,99358.0,99352.0,0.003]
["bitfinex","BTCUSD",1737972447910,0.00551153,99357.0,99352.0,0.003]
["bitfinex","BTCUSD",1737972448136,0.00079019,99358.0,99352.0,0.003]
["bitfinex","BTCUSD",1737972448341,0.00079019,99358.0,99352.0,0.153]
["bitfinex","BTCUSD",1737972448543,0.00079019,99358.0,99353.0,0.150976]
["bitfinex","BTCUSD",1737972449114,0.00079019,99358.0,99352.0,0.153]
["bitfinex","BTCUSD",1737972449328,0.00079019,99358.0,99354.0,0.150973]
["bitfinex","BTCUSD",1737972449526,0.00079019,99358.0,99352.0,0.153]
["bitfinex","BTCUSD",1737972449729,0.00079019,99358.0,99350.0,0.15]
["bitfinex","BTCUSD",1737972450268,0.00079019,99358.0,99353.0,0.001]
["bitfinex","BTCUSD",1737972450269,0.00550867,99357.0,99353.0,0.001]
["bitfinex","BTCUSD",1737972450544,0.00550867,99357.0,99352.0,0.001]
["bitfinex","BTCUSD",1737972450545,0.150976,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1737972450812,0.150976,99353.0,99326.0,0.0762]
["bitfinex","BTCUSD",1737972450813,0.30415196,99356.0,99326.0,0.0762]
["bitfinex","BTCUSD",1737972451061,0.201305,99352.0,99327.0,0.00100659]
["bitfinex","BTCUSD",1737972451344,0.201305,99352.0,99350.0,0.001]
["bitfinex","BTCUSD",1737972451345,0.150979,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1737972451813,0.1564867,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1737972452435,0.25383399,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1737972452684,0.151003,99336.0,99317.0,0.0773]
["bitfinex","BTCUSD",1737972452896,0.151003,99336.0,99322.0,0.151023]
["bitfinex","BTCUSD",1737972453076,0.150992,99343.0,99317.0,0.0773]
["bitfinex","BTCUSD",1737972453306,0.0055077,99335.0,99317.0,0.0783067]
["bitfinex","BTCUSD",1737972453517,0.150997,99340.0,99321.0,0.201367]
["bitfinex","BTCUSD",1737972453726,0.32710779,99350.0,99336.0,0.151002]
["bitfinex","BTCUSD",1737972453931,0.0055077,99339.0,99335.0,0.151003]
["bitfinex","BTCUSD",1737972454142,0.16586845,99350.0,99340.0,0.150996]
["bitfinex","BTCUSD",1737972454347,0.16586845,99350.0,99330.0,1.50100653]
["bitfinex","BTCUSD",1737972454556,0.0055077,99349.0,99341.0,0.150993]
["bitfinex","BTCUSD",1737972454755,0.16586845,99350.0,99321.0,0.15]
["bitfinex","BTCUSD",1737972454959,0.16586845,99350.0,99340.0,0.150995]
["bitfinex","BTCUSD",1737972455211,0.0055077,99349.0,99340.0,0.150995]
["bitfinex","BTCUSD",1737972455414,0.0055077,99349.0,99337.0,0.150999]
["bitfinex","BTCUSD",1737972455629,0.0055077,99349.0,99327.0,0.00100653]
["bitfinex","BTCUSD",1737972455835,0.0055077,99349.0,99341.0,0.150993]
["bitfinex","BTCUSD",1737972456034,0.16586845,99350.0,99341.0,0.148554]
["bitfinex","BTCUSD",1737972456213,0.0054871,99348.0,99341.0,0.148554]
["bitfinex","BTCUSD",1737972456469,0.16586845,99350.0,99341.0,0.148554]
["bitfinex","BTCUSD",1737972456641,0.0054871,99347.0,99339.0,0.150997]
["bitfinex","BTCUSD",1737972456843,0.16586845,99350.0,99339.0,0.150997]
["bitfinex","BTCUSD",1737972457049,0.0054871,99346.0,99339.0,0.150997]
["bitfinex","BTCUSD",1737972457250,0.16586845,99350.0,99341.0,0.150994]
["bitfinex","BTCUSD",1737972457660,0.0054871,99349.0,99327.0,0.09734729]
["bitfinex","BTCUSD",1737972457861,0.0054871,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737972458078,0.16586845,99350.0,99345.0,0.150987]
["bitfinex","BTCUSD",1737972458223,0.16586845,99350.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737972458567,0.16686845,99350.0,99339.0,0.20133]
["bitfinex","BTCUSD",1737972458770,0.001,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1737972458998,0.00547148,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737972459192,0.16686845,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1737972459806,0.001,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1737972460156,0.0001416,99351.0,99350.0,0.150981]
["bitfinex","BTCUSD",1737972461189,0.0001416,99351.0,99350.0,0.32543462]
["bitfinex","BTCUSD",1737972461366,0.0001416,99351.0,99350.0,0.32442829]
["bitfinex","BTCUSD",1737972462827,0.0001416,99351.0,99350.0,0.32642829]
["bitfinex","BTCUSD",1737972463438,0.0001416,99351.0,99350.0,0.33645875]
["bitfinex","BTCUSD",1737972464713,0.0001416,99351.0,99350.0,0.33745875]
["bitfinex","BTCUSD",1737972466164,0.0001416,99351.0,99350.0,0.153981]
["bitfinex","BTCUSD",1737972467200,0.0001416,99351.0,99350.0,0.151981]
["bitfinex","BTCUSD",1737972467414,0.0001416,99351.0,99350.0,0.150981]
["bitfinex","BTCUSD",1737972467596,0.0001416,99351.0,99350.0,0.152981]
["bitfinex","BTCUSD",1737972467815,0.0001416,99351.0,99350.0,0.153981]
["bitfinex","BTCUSD",1737972468243,0.0001416,99351.0,99350.0,0.152981]
["bitfinex","BTCUSD",1737972468517,0.0001416,99351.0,99350.0,0.153981]
["bitfinex","BTCUSD",1737972468853,0.0001416,99351.0,99350.0,0.151981]
["bitfinex","BTCUSD",1737972469150,0.0001416,99351.0,99350.0,0.153981]
["bitfinex","BTCUSD",1737972469656,0.0001416,99351.0,99350.0,0.151981]
["bitfinex","BTCUSD",1737972469790,0.0001416,99351.0,99350.0,0.152981]
["bitfinex","BTCUSD",1737972472709,0.0001416,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1737972473117,0.0001416,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1737972473507,0.0001416,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1737972473710,0.0001416,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1737972473918,0.15662871,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1737972474152,0.00564971,99351.0,99332.0,0.201343]
["bitfinex","BTCUSD",1737972474505,0.150981,99350.0,99337.0,0.150999]
["bitfinex","BTCUSD",1737972474711,0.00564971,99351.0,99332.0,0.201343]
["bitfinex","BTCUSD",1737972474909,0.150984,99348.0,99335.0,0.151003]
["bitfinex","BTCUSD",1737972475113,0.201308,99350.0,99333.0,0.151006]
["bitfinex","BTCUSD",1737972475342,0.150989,99345.0,99332.0,0.151008]
["bitfinex","BTCUSD",1737972475529,0.150993,99342.0,99325.0,0.15]
["bitfinex","BTCUSD",1737972475725,0.150993,99342.0,99328.0,0.15]
["bitfinex","BTCUSD",1737972475953,0.24834029,99342.0,99322.0,0.151022]
["bitfinex","BTCUSD",1737972476125,0.25384333,99342.0,99341.0,0.00129715]
["bitfinex","BTCUSD",1737972476989,0.25384333,99342.0,99341.0,0.00329715]
["bitfinex","BTCUSD",1737972477615,0.25384333,99342.0,99341.0,0.00029715]
["bitfinex","BTCUSD",1737972478039,0.25584333,99342.0,99341.0,0.00129715]
["bitfinex","BTCUSD",1737972478215,0.202491,99342.0,99341.0,0.00129715]
["bitfinex","BTCUSD",1737972478454,0.25584333,99342.0,99341.0,0.00029715]
["bitfinex","BTCUSD",1737972478660,0.37724333,99342.0,99341.0,0.00029715]
["bitfinex","BTCUSD",1737972480493,0.39731022,99342.0,99341.0,0.00029715]
["bitfinex","BTCUSD",1737972480698,0.42031022,99342.0,99341.0,0.00029715]
["bitfinex","BTCUSD",1737972480949,0.58617867,99342.0,99341.0,1e-08]
["bitfinex","BTCUSD",1737972481486,0.58517867,99342.0,99341.0,1e-08]
["bitfinex","BTCUSD",1737972481694,0.79568867,99342.0,99341.0,1e-08]
["bitfinex","BTCUSD",1737972481925,0.79568867,99342.0,99302.0,0.00029736]
["bitfinex","BTCUSD",1737972481926,0.151052,99303.0,99302.0,0.00029736]
["bitfinex","BTCUSD",1737972482114,0.24839929,99303.0,99302.0,0.00029736]
["bitfinex","BTCUSD",1737972482478,0.25385006,99303.0,99302.0,0.00029736]
["bitfinex","BTCUSD",1737972483397,0.25385006,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972484444,0.27267172,99303.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972485248,0.27267172,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972486108,0.43854017,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972486266,0.4488369,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972493335,0.20043761,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972493537,0.19014088,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972494929,0.19014088,99303.0,99302.0,0.1544993]
["bitfinex","BTCUSD",1737972495134,0.00545077,99303.0,99302.0,0.1544993]
["bitfinex","BTCUSD",1737972495326,0.01007444,99315.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972495529,0.151027,99320.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972495744,0.00533009,99314.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972495939,0.151028,99319.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737972496321,0.15104,99312.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972496524,0.151044,99309.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972496749,0.24839129,99309.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972496952,0.00623052,99308.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972497571,0.02494994,99308.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972498172,0.02494994,99308.0,99303.0,0.151052]
["bitfinex","BTCUSD",1737972498549,0.151037,99313.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972498759,0.16110863,99315.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972499054,0.201361,99324.0,99303.0,0.201403]
["bitfinex","BTCUSD",1737972499284,0.00623052,99314.0,99304.0,0.151049]
["bitfinex","BTCUSD",1737972499429,0.09734729,99323.0,99303.0,0.201403]
["bitfinex","BTCUSD",1737972499430,0.151026,99321.0,99303.0,0.201403]
["bitfinex","BTCUSD",1737972499628,0.15103,99318.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737972499830,0.15103,99318.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972500035,0.00623052,99317.0,99303.0,0.352455]
["bitfinex","BTCUSD",1737972500254,0.09734729,99320.0,99307.0,0.151046]
["bitfinex","BTCUSD",1737972500505,0.09734729,99320.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972500506,0.00623052,99316.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972500695,0.151029,99319.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972500904,0.00623052,99315.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972501100,0.002,99315.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972501322,0.00623052,99314.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972502262,0.09734729,99313.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972502467,0.151052,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972502622,0.24839929,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972503232,0.40464469,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972503577,0.44327906,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972503726,0.47627223,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972504131,0.50632803,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972504564,0.50632803,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972504755,0.48332803,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972504955,0.48332803,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972505278,0.48432803,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972505602,0.48732803,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972505943,0.33432803,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972506147,0.30727223,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972506850,0.30627223,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972507058,0.13533087,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972507272,0.0102454,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972507474,0.0102454,99303.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972507679,0.0092454,99303.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972507894,0.003,99303.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972508108,0.004,99303.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972508311,0.001,99303.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972508646,0.002,99303.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972508858,0.16586845,99312.0,99302.0,0.1514993]
["bitfinex","BTCUSD",1737972509058,0.16586845,99312.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972509235,0.00622627,99311.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972510445,0.151052,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972510664,0.15638824,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972511115,0.25373553,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972511959,0.25373553,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972512176,0.26402875,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972512375,0.00533624,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972512603,0.00533624,99303.0,99302.0,0.1544993]
["bitfinex","BTCUSD",1737972512730,0.16586845,99312.0,99302.0,0.1544993]
["bitfinex","BTCUSD",1737972512731,0.16586845,99312.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737972512929,0.16586845,99312.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972513157,0.25369374,99311.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972513358,0.09734729,99311.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972513612,0.151045,99308.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972513738,0.151044,99309.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972513942,0.29873529,99311.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972514140,0.15847578,99308.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972514402,0.151046,99308.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972514592,0.201397,99306.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972514799,0.10477707,99307.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972514800,0.151052,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972515002,0.24839929,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972515203,0.25582907,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972515402,0.10477707,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972515808,0.25582907,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972516037,0.10477707,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972516459,0.10477707,99303.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972516624,0.10477707,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972516797,0.10477707,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972517222,0.10477707,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972517647,0.10477707,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972518302,0.10477707,99303.0,99302.0,0.0024453]
["bitfinex","BTCUSD",1737972518507,0.10477707,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972519020,0.10477707,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972519347,0.10477707,99303.0,99302.0,0.0014453]
["bitfinex","BTCUSD",1737972519778,0.10477707,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972520418,0.00742978,99303.0,99302.0,0.0034453]
["bitfinex","BTCUSD",1737972520619,0.16586845,99312.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737972520820,0.00744401,99311.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737972521021,0.16586845,99312.0,99309.0,0.151042]
["bitfinex","BTCUSD",1737972521230,0.16586845,99312.0,99303.0,0.0818]
["bitfinex","BTCUSD",1737972521231,0.16586845,99312.0,99307.0,0.151046]
["bitfinex","BTCUSD",1737972521472,0.16586845,99312.0,99303.0,0.0818]
["bitfinex","BTCUSD",1737972521713,0.16586845,99312.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972521850,0.16586845,99312.0,99303.0,0.0818]
["bitfinex","BTCUSD",1737972522061,0.16586845,99312.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737972522459,0.16586845,99312.0,99303.0,0.0818]
["bitfinex","BTCUSD",1737972522688,0.00744401,99311.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737972523112,0.16586845,99312.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737972523405,0.16586845,99312.0,99304.0,0.201401]
["bitfinex","BTCUSD",1737972523762,0.16586845,99312.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737972524164,0.16586845,99312.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737972525078,0.151052,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972525273,0.27139929,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972525474,0.27762158,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972526925,0.27962158,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972527067,0.27762158,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972527702,0.27862158,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972528233,0.28871385,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972528988,0.29171385,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972529192,0.26871385,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972529394,0.28579977,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972529629,0.28779977,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972529823,0.28679977,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972530223,0.28779977,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972530386,0.26571385,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972530815,0.26471385,99303.0,99302.0,0.0004453]
["bitfinex","BTCUSD",1737972532884,0.26471385,99303.0,99274.0,0.07648454]
["bitfinex","BTCUSD",1737972532885,0.151076,99288.0,99274.0,0.07648454]
["bitfinex","BTCUSD",1737972533128,0.15,99302.0,99274.0,0.27809407]
["bitfinex","BTCUSD",1737972533412,0.15,99299.0,99274.0,0.07663207]
["bitfinex","BTCUSD",1737972533669,0.151063,99296.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737972533918,0.151066,99294.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737972534158,0.00740945,99295.0,99281.0,0.14852529]
["bitfinex","BTCUSD",1737972534392,0.151065,99295.0,99281.0,0.14852529]
["bitfinex","BTCUSD",1737972534602,0.00740945,99294.0,99281.0,0.14852529]
["bitfinex","BTCUSD",1737972534803,0.15847645,99294.0,99281.0,0.14852529]
["bitfinex","BTCUSD",1737972535048,0.00740945,99294.0,99276.0,0.201458]
["bitfinex","BTCUSD",1737972535221,0.151066,99295.0,99280.0,0.151086]
["bitfinex","BTCUSD",1737972535433,0.00740945,99294.0,99280.0,0.151086]
["bitfinex","BTCUSD",1737972536041,0.00740945,99294.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737972536240,0.01040945,99294.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737972536720,0.00740945,99294.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737972536927,0.01140945,99294.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737972537129,0.16247645,99294.0,99279.0,0.151088]
["bitfinex","BTCUSD",1737972537330,0.00840945,99294.0,99274.0,0.07663207]
["bitfinex","BTCUSD",1737972537537,0.004,99294.0,99281.0,0.151086]
["bitfinex","BTCUSD",1737972537742,0.00740945,99293.0,99281.0,0.151086]
["bitfinex","BTCUSD",1737972538370,0.151069,99293.0,99281.0,0.151086]
["bitfinex","BTCUSD",1737972538575,0.151071,99291.0,99279.0,0.151088]
["bitfinex","BTCUSD",1737972538984,0.151068,99293.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737972539205,0.00739945,99290.0,99274.0,0.07663207]
["bitfinex","BTCUSD",1737972539408,0.003,99294.0,99293.0,0.151068]
["bitfinex","BTCUSD",1737972539686,0.151047,99307.0,99280.0,0.14860157]
["bitfinex","BTCUSD",1737972539851,0.201393,99309.0,99281.0,0.00100703]
["bitfinex","BTCUSD",1737972539995,0.00739945,99294.0,99282.0,0.201446]
["bitfinex","BTCUSD",1737972540190,0.023,99308.0,99279.0,0.20145]
["bitfinex","BTCUSD",1737972540539,0.001,99294.0,99285.0,0.151079]
["bitfinex","BTCUSD",1737972540740,0.002,99294.0,99272.0,0.201464]
["bitfinex","BTCUSD",1737972540940,0.002,99294.0,99283.0,0.151082]
["bitfinex","BTCUSD",1737972541127,0.00740247,99293.0,99280.0,0.151086]
["bitfinex","BTCUSD",1737972541355,0.151062,99297.0,99277.0,0.201456]
["bitfinex","BTCUSD",1737972541507,0.224409,99300.0,99279.0,0.151087]
["bitfinex","BTCUSD",1737972541508,0.00740247,99292.0,99279.0,0.151087]
["bitfinex","BTCUSD",1737972541710,0.151068,99293.0,99280.0,0.151086]
["bitfinex","BTCUSD",1737972541910,0.02623899,99291.0,99283.0,0.151082]
["bitfinex","BTCUSD",1737972542110,0.01883652,99291.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737972542312,0.00740247,99290.0,99278.0,0.201454]
["bitfinex","BTCUSD",1737972542557,0.00740247,99290.0,99282.0,0.002]
["bitfinex","BTCUSD",1737972542780,0.01883652,99291.0,99282.0,0.002]
["bitfinex","BTCUSD",1737972542934,0.01883652,99291.0,99278.0,0.201454]
["bitfinex","BTCUSD",1737972542935,0.01883652,99291.0,99275.0,0.40292]
["bitfinex","BTCUSD",1737972543139,0.01883652,99289.0,99281.0,0.151084]
["bitfinex","BTCUSD",1737972543332,0.18470497,99289.0,99281.0,0.151084]
["bitfinex","BTCUSD",1737972543532,0.00740247,99288.0,99282.0,0.151083]
["bitfinex","BTCUSD",1737972544179,0.01883652,99287.0,99282.0,0.151083]
["bitfinex","BTCUSD",1737972544534,0.00740247,99286.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1737972544844,0.00740247,99286.0,99282.0,0.151084]
["bitfinex","BTCUSD",1737972545048,0.01883652,99285.0,99282.0,0.151084]
["bitfinex","BTCUSD",1737972545244,0.01883652,99285.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1737972545245,0.01883652,99285.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737972545705,0.02550158,99285.0,99284.0,0.37283538]
["bitfinex","BTCUSD",1737972545908,0.02550158,99285.0,99284.0,0.52182829]
["bitfinex","BTCUSD",1737972546123,5.8e-07,99285.0,99284.0,2.02182829]
["bitfinex","BTCUSD",1737972546347,0.16586845,99317.0,99309.0,0.0761]
["bitfinex","BTCUSD",1737972546752,0.00600604,99316.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737972547075,0.16586845,99317.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737972547298,0.16586845,99317.0,99306.0,0.151048]
["bitfinex","BTCUSD",1737972547680,0.16586845,99317.0,99309.0,0.151042]
["bitfinex","BTCUSD",1737972547925,0.16586845,99317.0,99312.0,0.151039]
["bitfinex","BTCUSD",1737972548129,0.16586845,99317.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737972548310,0.16586845,99317.0,99310.0,0.201389]
["bitfinex","BTCUSD",1737972548311,0.16586845,99317.0,99309.0,0.151042]
["bitfinex","BTCUSD",1737972548614,0.16586845,99317.0,99311.0,0.15104]
["bitfinex","BTCUSD",1737972548891,0.1659177,99317.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737972549376,0.00608489,99316.0,99312.0,0.151039]
["bitfinex","BTCUSD",1737972549634,0.1659177,99317.0,99312.0,0.151039]
["bitfinex","BTCUSD",1737972549915,0.1659177,99317.0,99306.0,0.203396]
["bitfinex","BTCUSD",1737972550084,0.1659177,99317.0,99308.0,0.151043]
["bitfinex","BTCUSD",1737972550308,0.00609418,99316.0,99306.0,0.001]
["bitfinex","BTCUSD",1737972550504,0.15712718,99316.0,99301.0,0.151055]
["bitfinex","BTCUSD",1737972550719,0.15712718,99316.0,99309.0,0.001]
["bitfinex","BTCUSD",1737972550720,0.00609418,99316.0,99309.0,0.001]
["bitfinex","BTCUSD",1737972550909,0.00609418,99316.0,99309.0,0.002]
["bitfinex","BTCUSD",1737972551052,0.00609418,99316.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972551266,0.00609418,99316.0,99303.0,0.151052]
["bitfinex","BTCUSD",1737972551816,0.16586845,99315.0,99303.0,0.151052]
["bitfinex","BTCUSD",1737972552011,0.31690345,99315.0,99300.0,0.151056]
["bitfinex","BTCUSD",1737972552212,0.16586845,99315.0,99309.0,0.001]
["bitfinex","BTCUSD",1737972552453,0.00609418,99314.0,99309.0,0.001]
["bitfinex","BTCUSD",1737972552659,0.00609418,99314.0,99307.0,0.151045]
["bitfinex","BTCUSD",1737972552848,0.00609418,99314.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737972553406,0.00609418,99314.0,99305.0,0.001]
["bitfinex","BTCUSD",1737972553815,0.00609418,99314.0,99303.0,0.151052]
["bitfinex","BTCUSD",1737972554133,0.00609418,99313.0,99303.0,0.151051]
["bitfinex","BTCUSD",1737972554302,0.00609418,99313.0,99304.0,0.002]
["bitfinex","BTCUSD",1737972554504,0.00609418,99313.0,99304.0,0.153051]
["bitfinex","BTCUSD",1737972554720,0.16586845,99315.0,99304.0,0.201401]
["bitfinex","BTCUSD",1737972554963,0.00609418,99312.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737972555146,0.16586845,99315.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737972555349,0.00609418,99311.0,99304.0,0.15105]
["bitfinex","BTCUSD",1737972555583,0.16586845,99315.0,99303.0,0.002]
["bitfinex","BTCUSD",1737972555819,0.00609418,99310.0,99303.0,0.001]
["bitfinex","BTCUSD",1737972556053,0.00609418,99310.0,99304.0,0.002]
["bitfinex","BTCUSD",1737972556338,0.16586845,99315.0,99304.0,0.002]
["bitfinex","BTCUSD",1737972556749,0.16586845,99315.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737972557001,0.00609418,99314.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737972557822,0.16586845,99313.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737972558023,0.16586845,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1737972559321,0.16586845,99313.0,99306.0,0.001]
["bitfinex","BTCUSD",1737972559934,0.16586845,99313.0,99293.0,0.201424]
["bitfinex","BTCUSD",1737972560113,0.16586845,99313.0,99217.0,0.05029734]
["bitfinex","BTCUSD",1737972560315,0.00610406,99312.0,99303.0,0.201402]
["bitfinex","BTCUSD",1737972560520,0.00610406,99312.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972560915,0.00610406,99312.0,99306.0,0.151047]
["bitfinex","BTCUSD",1737972561341,0.00610406,99312.0,99303.0,0.201401]
["bitfinex","BTCUSD",1737972561577,0.00610406,99312.0,99305.0,0.151049]
["bitfinex","BTCUSD",1737972561799,0.00610406,99312.0,99298.0,0.201413]
["bitfinex","BTCUSD",1737972561985,0.00610406,99312.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737972562765,0.00610406,99312.0,99306.0,0.151048]
["bitfinex","BTCUSD",1737972562999,0.00610406,99312.0,99294.0,0.201421]
["bitfinex","BTCUSD",1737972563300,0.00610406,99312.0,99308.0,0.151043]
["bitfinex","BTCUSD",1737972563507,0.00610406,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1737972564072,0.00610406,99312.0,99311.0,0.24838729]
["bitfinex","BTCUSD",1737972564278,0.00034683,99317.0,99316.0,0.301033]
["bitfinex","BTCUSD",1737972564491,0.00034683,99317.0,99316.0,1.97658029]
["bitfinex","BTCUSD",1737972565542,0.00034683,99317.0,99316.0,1.97758029]
["bitfinex","BTCUSD",1737972566038,0.00034683,99317.0,99316.0,0.47758029]
["bitfinex","BTCUSD",1737972566648,0.00034683,99317.0,99316.0,0.380233]
["bitfinex","BTCUSD",1737972566849,0.00034683,99317.0,99316.0,0.379233]
["bitfinex","BTCUSD",1737972567054,0.00034683,99317.0,99316.0,0.381233]
["bitfinex","BTCUSD",1737972567272,0.00034683,99317.0,99316.0,0.382233]
["bitfinex","BTCUSD",1737972567441,0.00034683,99317.0,99316.0,0.380233]
["bitfinex","BTCUSD",1737972567650,0.00034683,99317.0,99316.0,0.381233]
["bitfinex","BTCUSD",1737972568245,0.00034683,99317.0,99316.0,0.380233]
["bitfinex","BTCUSD",1737972568427,0.00034683,99317.0,99316.0,0.381233]
["bitfinex","BTCUSD",1737972568598,0.00034683,99317.0,99316.0,0.380233]
["bitfinex","BTCUSD",1737972568822,0.00034683,99317.0,99316.0,0.381233]
["bitfinex","BTCUSD",1737972569413,0.00034683,99317.0,99316.0,0.47858029]
["bitfinex","BTCUSD",1737972570424,0.00034683,99317.0,99316.0,0.47758029]
["bitfinex","BTCUSD",1737972570636,0.00034683,99317.0,99316.0,0.47858029]
["bitfinex","BTCUSD",1737972570822,0.00034683,99317.0,99316.0,0.47758029]
["bitfinex","BTCUSD",1737972571194,0.00034683,99317.0,99316.0,0.47958029]
["bitfinex","BTCUSD",1737972571411,0.00034683,99317.0,99316.0,0.47658029]
["bitfinex","BTCUSD",1737972571847,0.00034683,99317.0,99316.0,0.48258029]
["bitfinex","BTCUSD",1737972572182,0.00034683,99317.0,99316.0,0.47658029]
["bitfinex","BTCUSD",1737972572391,0.00034683,99317.0,99316.0,0.48058029]
["bitfinex","BTCUSD",1737972573932,0.00034683,99317.0,99316.0,0.48258029]
["bitfinex","BTCUSD",1737972574124,0.00034683,99317.0,99316.0,0.47858029]
["bitfinex","BTCUSD",1737972574333,0.00034683,99317.0,99316.0,0.47658029]
["bitfinex","BTCUSD",1737972574628,0.00034683,99317.0,99316.0,0.48258029]
["bitfinex","BTCUSD",1737972574830,0.00034683,99317.0,99316.0,1.97858029]
["bitfinex","BTCUSD",1737972575268,0.00034683,99317.0,99316.0,1.98058029]
["bitfinex","BTCUSD",1737972575472,0.00034683,99317.0,99316.0,1.98258029]
["bitfinex","BTCUSD",1737972575676,0.00034683,99317.0,99316.0,0.48258029]
["bitfinex","BTCUSD",1737972577539,0.00034683,99317.0,99316.0,0.47658029]
["bitfinex","BTCUSD",1737972577760,0.00034683,99317.0,99316.0,0.48258029]
["bitfinex","BTCUSD",1737972579620,0.00034683,99317.0,99316.0,1.98258029]
["bitfinex","BTCUSD",1737972579816,8.3e-07,99317.0,99316.0,1.99258029]
["bitfinex","BTCUSD",1737972580042,8.3e-07,99317.0,99316.0,2.06118029]
["bitfinex","BTCUSD",1737972580270,8.3e-07,99317.0,99316.0,2.05918029]
["bitfinex","BTCUSD",1737972580465,8.3e-07,99317.0,99316.0,2.03918029]
["bitfinex","BTCUSD",1737972580672,8.3e-07,99317.0,99316.0,2.03118029]
["bitfinex","BTCUSD",1737972580877,8.3e-07,99317.0,99316.0,2.02718029]
["bitfinex","BTCUSD",1737972581075,8.3e-07,99317.0,99316.0,2.02518029]
["bitfinex","BTCUSD",1737972581311,8.3e-07,99317.0,99316.0,0.37918029]
["bitfinex","BTCUSD",1737972581510,8.3e-07,99317.0,99316.0,0.38018029]
["bitfinex","BTCUSD",1737972581740,8.3e-07,99317.0,99316.0,0.30198029]
["bitfinex","BTCUSD",1737972581952,8.3e-07,99317.0,99316.0,0.26238029]
["bitfinex","BTCUSD",1737972582167,8.3e-07,99317.0,99316.0,0.301033]
["bitfinex","BTCUSD",1737972582357,8.3e-07,99317.0,99316.0,0.151033]
["bitfinex","BTCUSD",1737972582561,8.3e-07,99317.0,99316.0,0.157033]
["bitfinex","BTCUSD",1737972583179,8.3e-07,99317.0,99316.0,0.151033]
["bitfinex","BTCUSD",1737972583532,8.3e-07,99317.0,99316.0,0.15203978]
["bitfinex","BTCUSD",1737972583736,8.3e-07,99317.0,99316.0,0.483687]
["bitfinex","BTCUSD",1737972583906,8.3e-07,99317.0,99316.0,0.48268029]
["bitfinex","BTCUSD",1737972584503,8.3e-07,99317.0,99316.0,0.48068029]
["bitfinex","BTCUSD",1737972584948,8.3e-07,99317.0,99316.0,0.48468029]
["bitfinex","BTCUSD",1737972585123,8.3e-07,99317.0,99316.0,0.48368029]
["bitfinex","BTCUSD",1737972585548,8.3e-07,99317.0,99316.0,0.48568029]
["bitfinex","BTCUSD",1737972586566,8.3e-07,99317.0,99316.0,0.49594435]
["bitfinex","BTCUSD",1737972591221,8.3e-07,99317.0,99316.0,0.41464435]
["bitfinex","BTCUSD",1737972591630,8.3e-07,99317.0,99316.0,0.41494171]
["bitfinex","BTCUSD",1737972595115,8.3e-07,99317.0,99316.0,0.46464171]
["bitfinex","BTCUSD",1737972597145,8.3e-07,99317.0,99316.0,1.96464171]
["bitfinex","BTCUSD",1737972597614,0.00029736,99341.0,99340.0,0.300996]
["bitfinex","BTCUSD",1737972597840,0.00029736,99341.0,99340.0,0.52154329]
["bitfinex","BTCUSD",1737972598044,0.00034667,99341.0,99340.0,0.52154329]
["bitfinex","BTCUSD",1737972598246,0.00029736,99342.0,99340.0,0.52154329]
["bitfinex","BTCUSD",1737972598247,3e-08,99342.0,99341.0,0.150995]
["bitfinex","BTCUSD",1737972598449,3e-08,99342.0,99341.0,1.89934859]
["bitfinex","BTCUSD",1737972598656,3e-08,99342.0,99341.0,1.89834229]
["bitfinex","BTCUSD",1737972600208,3e-08,99342.0,99341.0,1.90851825]
["bitfinex","BTCUSD",1737972600430,3e-08,99342.0,99341.0,1.93851825]
["bitfinex","BTCUSD",1737972600653,6.3e-07,99351.0,99350.0,0.300981]
["bitfinex","BTCUSD",1737972600854,6.3e-07,99351.0,99350.0,0.40916829]
["bitfinex","BTCUSD",1737972602514,6.3e-07,99351.0,99350.0,0.41416829]
["bitfinex","BTCUSD",1737972602712,6.3e-07,99351.0,99350.0,0.40916829]
["bitfinex","BTCUSD",1737972603069,6.3e-07,99351.0,99350.0,0.311821]
["bitfinex","BTCUSD",1737972603391,6.3e-07,99351.0,99350.0,0.150981]
["bitfinex","BTCUSD",1737972603805,0.078,99347.0,99304.0,0.0824]
["bitfinex","BTCUSD",1737972604184,0.0001416,99342.0,99320.0,0.14860157]
["bitfinex","BTCUSD",1737972604726,0.1511346,99342.0,99323.0,0.201361]
["bitfinex","BTCUSD",1737972604955,0.00632653,99341.0,99320.0,0.14860157]
["bitfinex","BTCUSD",1737972605151,0.00632653,99341.0,99329.0,0.151013]
["bitfinex","BTCUSD",1737972605356,0.150998,99339.0,99327.0,0.151016]
["bitfinex","BTCUSD",1737972605559,0.00632653,99341.0,99323.0,0.201363]
["bitfinex","BTCUSD",1737972605738,0.151002,99337.0,99324.0,0.15102]
["bitfinex","BTCUSD",1737972605932,0.151004,99335.0,99324.0,0.15102]
["bitfinex","BTCUSD",1737972606139,0.151,99338.0,99325.0,0.151018]
["bitfinex","BTCUSD",1737972606360,0.151008,99333.0,99323.0,0.002]
["bitfinex","BTCUSD",1737972606537,0.151019,99325.0,99323.0,0.002]
["bitfinex","BTCUSD",1737972607007,0.00624062,99324.0,99323.0,0.002]
["bitfinex","BTCUSD",1737972607221,0.0781,99332.0,99323.0,0.002]
["bitfinex","BTCUSD",1737972607388,0.0781,99332.0,99320.0,0.006]
["bitfinex","BTCUSD",1737972607389,0.00624062,99324.0,99320.0,0.006]
["bitfinex","BTCUSD",1737972607676,0.0781,99332.0,99324.0,0.001]
["bitfinex","BTCUSD",1737972608088,0.00624062,99331.0,99324.0,0.001]
["bitfinex","BTCUSD",1737972608263,0.00624062,99331.0,99323.0,0.004]
["bitfinex","BTCUSD",1737972608676,0.00624062,99331.0,99320.0,0.001]
["bitfinex","BTCUSD",1737972608883,0.151014,99329.0,99320.0,0.001]
["bitfinex","BTCUSD",1737972609086,0.151014,99329.0,99320.0,0.003]
["bitfinex","BTCUSD",1737972609297,0.151014,99329.0,99323.0,0.001]
["bitfinex","BTCUSD",1737972609510,0.00624062,99328.0,99323.0,0.001]
["bitfinex","BTCUSD",1737972610314,0.0781,99332.0,99323.0,0.001]
["bitfinex","BTCUSD",1737972610532,0.151011,99330.0,99323.0,0.001]
["bitfinex","BTCUSD",1737972610772,0.00624062,99329.0,99323.0,0.002]
["bitfinex","BTCUSD",1737972610971,0.15102,99324.0,99323.0,0.002]
["bitfinex","BTCUSD",1737972611182,0.15102,99324.0,99320.0,0.001]
["bitfinex","BTCUSD",1737972611383,0.00624062,99324.0,99320.0,0.001]
["bitfinex","BTCUSD",1737972611583,0.023,99331.0,99310.0,0.201388]
["bitfinex","BTCUSD",1737972611797,0.023,99331.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737972611798,0.00624062,99323.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737972612004,0.15102,99325.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737972612210,0.00624062,99322.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737972612410,0.01883563,99323.0,99313.0,0.151036]
["bitfinex","BTCUSD",1737972612615,0.00624062,99321.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737972612815,0.01883563,99323.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737972613015,0.00624062,99320.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737972613224,0.023,99331.0,99316.0,0.20167236]
["bitfinex","BTCUSD",1737972613439,0.00624062,99319.0,99318.0,0.15103]
["bitfinex","BTCUSD",1737972613639,0.174011,99331.0,99316.0,0.00029736]
["bitfinex","BTCUSD",1737972613640,0.201349,99330.0,99316.0,0.00029736]
["bitfinex","BTCUSD",1737972613840,0.00624062,99319.0,99316.0,0.00034667]
["bitfinex","BTCUSD",1737972614045,0.201349,99330.0,99316.0,0.00034667]
["bitfinex","BTCUSD",1737972614246,0.00624062,99318.0,99316.0,0.00034667]
["bitfinex","BTCUSD",1737972614466,0.151016,99328.0,99316.0,0.00034667]
["bitfinex","BTCUSD",1737972614670,0.12658791,99317.0,99316.0,0.00034667]
["bitfinex","BTCUSD",1737972614881,0.151078,99286.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1737972615091,0.151078,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972615306,0.29776401,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972615524,0.30786315,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972615725,0.45786315,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972615927,0.6237316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972618209,0.6247316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972618619,0.6237316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972618757,0.6247316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972622160,0.6017316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972622677,0.4517316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972623588,0.4747316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972625940,0.6247316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972633163,0.7050316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972634603,0.7100316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972635011,0.7050316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972635230,0.7100316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972637062,0.6287316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972639292,0.6267316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972639541,0.6237316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972639916,0.6267316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972640677,0.6287316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972641102,0.6267316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972641327,0.6237316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972641491,0.6257316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972641690,0.6287316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972644133,0.6267316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972644485,0.6287316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972645013,0.6267316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972645161,0.6237316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972645563,0.6287316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972645794,0.6257316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972646186,0.6287316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972646548,0.6257316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972647169,0.6237316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972647527,0.6257316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972647981,0.6287316,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972648383,0.62766397,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972650479,0.62934688,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972658233,0.6482359,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972658871,0.4982359,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972659075,0.6482359,99286.0,99285.0,0.00019095]
["bitfinex","BTCUSD",1737972660671,0.82721341,99286.0,99285.0,9.5e-07]
["bitfinex","BTCUSD",1737972660895,2.26261341,99286.0,99285.0,9.5e-07]
["bitfinex","BTCUSD",1737972661098,0.324106,99268.0,99267.0,0.0001417]
["bitfinex","BTCUSD",1737972661343,0.42145329,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972661543,0.42931766,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972662614,0.27931766,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972662819,0.10521166,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972663035,0.17673282,99268.0,99267.0,0.00128923]
["bitfinex","BTCUSD",1737972663210,0.17673282,99268.0,99267.0,0.15239623]
["bitfinex","BTCUSD",1737972663898,0.17673282,99268.0,99267.0,0.00128923]
["bitfinex","BTCUSD",1737972664100,0.44818611,99268.0,99267.0,0.00128923]
["bitfinex","BTCUSD",1737972664299,0.59818611,99268.0,99267.0,0.00128923]
["bitfinex","BTCUSD",1737972664461,0.59518611,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972664657,0.59518611,99268.0,99267.0,0.00128923]
["bitfinex","BTCUSD",1737972664658,0.60618611,99268.0,99267.0,0.00128923]
["bitfinex","BTCUSD",1737972665062,0.59518611,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972665464,0.59718611,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972666207,0.60734788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972666425,0.62621003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972668576,0.47621003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972668817,0.47521003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972669017,0.47621003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972669423,0.47421003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972669607,0.47521003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972671393,0.47421003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972672521,0.47521003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972672929,0.47421003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972674144,0.47521003,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972674345,0.45634788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972674551,0.45534788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972674765,0.60534788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972674978,0.60634788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972675324,0.66685788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972675880,0.66585788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972676084,0.66885788,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972676352,0.71789513,99268.0,99267.0,0.00028923]
["bitfinex","BTCUSD",1737972676508,0.71789513,99268.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972676509,0.151131,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972676715,0.43734674,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972677034,0.44517553,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972677939,0.49421278,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972678568,0.49521278,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972678776,0.50519393,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972678979,0.47501716,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972679156,0.62501716,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972681021,0.63001716,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972681218,0.30488616,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972681428,0.19755772,99251.0,99250.0,0.1274]
["bitfinex","BTCUSD",1737972681594,0.19955772,99251.0,99250.0,0.1274]
["bitfinex","BTCUSD",1737972682062,0.19755772,99251.0,99250.0,0.1274]
["bitfinex","BTCUSD",1737972682268,0.19755772,99251.0,99250.0,0.278533]
["bitfinex","BTCUSD",1737972682488,0.19955772,99251.0,99250.0,0.278533]
["bitfinex","BTCUSD",1737972682800,0.19455772,99251.0,99250.0,0.278533]
["bitfinex","BTCUSD",1737972683007,0.19255772,99251.0,99250.0,0.278533]
["bitfinex","BTCUSD",1737972683215,0.19755772,99251.0,99250.0,0.278533]
["bitfinex","BTCUSD",1737972683645,0.19255772,99251.0,99250.0,0.278533]
["bitfinex","BTCUSD",1737972684129,0.00782879,99251.0,99250.0,0.57198029]
["bitfinex","BTCUSD",1737972684433,0.16586845,99268.0,99267.0,0.273307]
["bitfinex","BTCUSD",1737972684704,0.0904867,99281.0,99280.0,0.151087]
["bitfinex","BTCUSD",1737972685237,0.0904867,99281.0,99269.0,0.201472]
["bitfinex","BTCUSD",1737972685658,0.151106,99268.0,99267.0,0.1222]
["bitfinex","BTCUSD",1737972685660,0.151115,99262.0,99256.0,0.0816]
["bitfinex","BTCUSD",1737972685857,0.0904867,99281.0,99256.0,0.0816]
["bitfinex","BTCUSD",1737972685858,0.16586845,99261.0,99256.0,0.0816]
["bitfinex","BTCUSD",1737972686123,0.16586845,99261.0,99252.0,0.0458]
["bitfinex","BTCUSD",1737972686346,0.16586845,99261.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972686347,0.023,99253.0,99250.0,0.053]
["bitfinex","BTCUSD",1737972686554,0.151131,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972686818,0.654781,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972687209,0.50365,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972688094,0.52248299,99251.0,99250.0,0.05]
["bitfinex","BTCUSD",1737972689490,0.52248299,99251.0,99250.0,0.203133]
["bitfinex","BTCUSD",1737972689703,0.52248299,99251.0,99250.0,0.202133]
["bitfinex","BTCUSD",1737972689951,0.52248299,99251.0,99250.0,0.201133]
["bitfinex","BTCUSD",1737972690172,0.52348299,99251.0,99250.0,0.201133]
["bitfinex","BTCUSD",1737972690620,0.52248299,99251.0,99250.0,0.201133]
["bitfinex","BTCUSD",1737972690829,0.52248299,99251.0,99250.0,0.202133]
["bitfinex","BTCUSD",1737972691328,0.50365,99251.0,99250.0,0.202133]
["bitfinex","BTCUSD",1737972691717,0.51147091,99251.0,99250.0,0.202133]
["bitfinex","BTCUSD",1737972694413,0.51147091,99251.0,99250.0,0.327833]
["bitfinex","BTCUSD",1737972695040,0.51147091,99251.0,99250.0,0.42518029]
["bitfinex","BTCUSD",1737972695274,0.51147091,99251.0,99250.0,0.57518029]
["bitfinex","BTCUSD",1737972695476,0.51147091,99251.0,99250.0,0.58531769]
["bitfinex","BTCUSD",1737972695644,0.51147091,99251.0,99250.0,0.58431769]
["bitfinex","BTCUSD",1737972695980,0.51347091,99251.0,99250.0,0.58431769]
["bitfinex","BTCUSD",1737972696371,0.51147091,99251.0,99250.0,0.58431769]
["bitfinex","BTCUSD",1737972696601,0.51147091,99251.0,99250.0,0.58631769]
["bitfinex","BTCUSD",1737972698676,0.51147091,99251.0,99250.0,0.57718029]
["bitfinex","BTCUSD",1737972699748,0.51147091,99251.0,99250.0,0.57618029]
["bitfinex","BTCUSD",1737972699954,0.51147091,99251.0,99250.0,0.57418029]
["bitfinex","BTCUSD",1737972700172,0.51147091,99251.0,99250.0,0.57518029]
["bitfinex","BTCUSD",1737972700390,0.51147091,99251.0,99250.0,0.329833]
["bitfinex","BTCUSD",1737972701008,0.51147091,99251.0,99250.0,0.33013057]
["bitfinex","BTCUSD",1737972701221,0.51161261,99251.0,99250.0,0.33013057]
["bitfinex","BTCUSD",1737972701864,0.51161261,99251.0,99250.0,0.32913057]
["bitfinex","BTCUSD",1737972702075,0.51161261,99251.0,99250.0,0.32713057]
["bitfinex","BTCUSD",1737972702286,0.51161261,99251.0,99250.0,0.32813057]
["bitfinex","BTCUSD",1737972702495,0.51161261,99251.0,99250.0,0.32913057]
["bitfinex","BTCUSD",1737972702703,0.51161261,99251.0,99250.0,0.32713057]
["bitfinex","BTCUSD",1737972703092,0.51161261,99251.0,99250.0,0.33013057]
["bitfinex","BTCUSD",1737972703538,0.51161261,99251.0,99250.0,0.32813057]
["bitfinex","BTCUSD",1737972703747,0.51161261,99251.0,99250.0,0.32713057]
["bitfinex","BTCUSD",1737972704165,0.51161261,99251.0,99250.0,0.32813057]
["bitfinex","BTCUSD",1737972705207,0.51161261,99251.0,99250.0,0.42547786]
["bitfinex","BTCUSD",1737972705417,0.51161261,99251.0,99250.0,0.42647786]
["bitfinex","BTCUSD",1737972705952,0.51161261,99251.0,99250.0,1.92447786]
["bitfinex","BTCUSD",1737972706156,0.51161261,99251.0,99250.0,1.93534216]
["bitfinex","BTCUSD",1737972706371,0.51161261,99251.0,99250.0,1.93734216]
["bitfinex","BTCUSD",1737972706780,0.51161261,99251.0,99250.0,1.93434216]
["bitfinex","BTCUSD",1737972706981,0.51161261,99251.0,99250.0,1.93934216]
["bitfinex","BTCUSD",1737972707227,0.51161261,99251.0,99250.0,1.94134216]
["bitfinex","BTCUSD",1737972707441,0.51161261,99251.0,99250.0,0.44134216]
["bitfinex","BTCUSD",1737972710253,0.51161261,99251.0,99250.0,0.33413057]
["bitfinex","BTCUSD",1737972710465,0.51161261,99251.0,99250.0,0.25413057]
["bitfinex","BTCUSD",1737972710675,0.51161261,99251.0,99250.0,0.20843057]
["bitfinex","BTCUSD",1737972710877,0.51161261,99251.0,99250.0,0.20343057]
["bitfinex","BTCUSD",1737972711176,0.51161261,99251.0,99250.0,0.20743057]
["bitfinex","BTCUSD",1737972711616,0.51161261,99251.0,99250.0,0.20343057]
["bitfinex","BTCUSD",1737972711819,0.51161261,99251.0,99250.0,0.20143057]
["bitfinex","BTCUSD",1737972712243,0.51161261,99251.0,99250.0,0.20343057]
["bitfinex","BTCUSD",1737972712628,0.51161261,99251.0,99250.0,0.20143057]
["bitfinex","BTCUSD",1737972712888,0.51161261,99251.0,99250.0,0.20243057]
["bitfinex","BTCUSD",1737972713091,0.51161261,99251.0,99250.0,0.20443057]
["bitfinex","BTCUSD",1737972713505,0.51161261,99251.0,99250.0,0.20143057]
["bitfinex","BTCUSD",1737972713903,0.51161261,99251.0,99250.0,0.20443057]
["bitfinex","BTCUSD",1737972716999,0.51161261,99251.0,99250.0,0.35443057]
["bitfinex","BTCUSD",1737972717866,0.49959731,99251.0,99250.0,0.35443057]
["bitfinex","BTCUSD",1737972720631,0.49959731,99251.0,99250.0,0.20443057]
["bitfinex","BTCUSD",1737972720859,0.65072831,99251.0,99250.0,0.05329757]
["bitfinex","BTCUSD",1737972721067,0.86169676,99251.0,99250.0,0.05329757]
["bitfinex","BTCUSD",1737972721730,0.87156557,99251.0,99250.0,0.05329757]
["bitfinex","BTCUSD",1737972721937,0.66546576,99251.0,99250.0,0.05329757]
["bitfinex","BTCUSD",1737972722150,0.66546576,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972722365,0.83545964,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972723032,0.68432864,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972724089,0.83545964,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972724750,0.81659676,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972724961,0.82672109,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972727252,0.94706838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972727447,1.02896838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972728543,1.07806838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972729928,1.07906838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972730390,1.07806838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972730597,0.82672109,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972730809,0.92506838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972731030,0.94806838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972732476,0.94706838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972732687,0.94806838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972733333,0.94706838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972733545,0.94806838,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972735060,0.82772109,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972735494,0.82546989,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972735924,0.82446989,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972736779,0.67333889,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972737016,0.66321456,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972737227,0.93469285,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972739005,1.01579285,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972739834,1.01679285,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972742723,1.27290285,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972743167,1.27511721,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972743666,1.27411721,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972745111,1.27811721,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972745574,1.27411721,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972746002,1.27711721,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972746632,1.27411721,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972747139,1.27811721,99251.0,99250.0,0.05229757]
["bitfinex","BTCUSD",1737972748982,0.023,99250.0,99223.0,0.00029736]
["bitfinex","BTCUSD",1737972749197,0.17417,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972749404,0.92902044,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972749606,0.93674148,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972750258,1.06124148,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972751344,1.21124148,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972751521,1.22106733,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972753163,1.22206733,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972753791,1.09756733,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972754020,0.79639733,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972754234,0.67605004,99226.0,99225.0,0.15146081]
["bitfinex","BTCUSD",1737972754460,0.67349336,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972755304,0.67249336,99226.0,99225.0,0.15146081]
["bitfinex","BTCUSD",1737972755534,0.67249336,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972755743,0.67349336,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972756160,0.67249336,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972756362,0.66266751,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972757823,0.66266751,99226.0,99225.0,0.15146081]
["bitfinex","BTCUSD",1737972760067,0.65494647,99226.0,99225.0,0.22926081]
["bitfinex","BTCUSD",1737972760252,0.65494647,99226.0,99225.0,0.15146081]
["bitfinex","BTCUSD",1737972760253,0.4916347,99226.0,99225.0,0.15146081]
["bitfinex","BTCUSD",1737972760495,0.49933453,99226.0,99225.0,0.15146081]
["bitfinex","BTCUSD",1737972761128,0.6626463,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972761622,0.8138163,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972761793,0.67252902,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972762511,0.82369902,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972762748,0.67252902,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972764643,1.09404631,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972764849,1.11289306,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972765303,0.96289306,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972765799,0.81172306,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972765993,0.79287631,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972768299,0.76987631,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972768506,0.67252902,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972768725,0.67252902,99226.0,99225.0,0.00128981]
["bitfinex","BTCUSD",1737972768930,0.67252902,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972769324,0.67252902,99226.0,99225.0,0.00228981]
["bitfinex","BTCUSD",1737972769720,0.67252902,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972770141,0.67252902,99226.0,99225.0,0.00228981]
["bitfinex","BTCUSD",1737972770345,0.6728266,99226.0,99225.0,0.00228981]
["bitfinex","BTCUSD",1737972771199,1.06687389,99226.0,99225.0,0.00228981]
["bitfinex","BTCUSD",1737972771411,1.21804389,99226.0,99225.0,0.00228981]
["bitfinex","BTCUSD",1737972772424,1.21804389,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972772629,1.21904389,99226.0,99225.0,0.00028981]
["bitfinex","BTCUSD",1737972772762,0.173,99225.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972772960,0.324183,99217.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972773168,0.91316499,99217.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972773588,0.92087882,99217.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972774255,0.96993997,99217.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972774666,1.13325174,99217.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972775297,0.77887726,99217.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972775956,0.93006026,99217.0,99216.0,0.00229736]
["bitfinex","BTCUSD",1737972777222,0.68152997,99217.0,99216.0,0.00229736]
["bitfinex","BTCUSD",1737972777423,0.68152997,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972777634,0.67381614,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972777930,0.68148282,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972778106,0.68148282,99217.0,99216.0,0.00229736]
["bitfinex","BTCUSD",1737972778343,0.66261315,99217.0,99216.0,0.00229736]
["bitfinex","BTCUSD",1737972778548,0.66261315,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972778754,0.66261315,99217.0,99216.0,0.00229736]
["bitfinex","BTCUSD",1737972778962,0.66261315,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972779988,0.66261315,99217.0,99216.0,0.00229736]
["bitfinex","BTCUSD",1737972781632,0.66261315,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972782094,0.66261315,99217.0,99216.0,0.00229736]
["bitfinex","BTCUSD",1737972782893,0.66261315,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972783295,0.66261315,99217.0,99216.0,0.23508236]
["bitfinex","BTCUSD",1737972783513,0.65494647,99217.0,99216.0,0.28158236]
["bitfinex","BTCUSD",1737972783714,0.65494647,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972783871,0.66263256,99217.0,99216.0,0.15348236]
["bitfinex","BTCUSD",1737972785386,0.66263256,99217.0,99216.0,0.15148236]
["bitfinex","BTCUSD",1737972785588,0.66363256,99217.0,99216.0,0.15148236]
["bitfinex","BTCUSD",1737972786640,0.66363256,99217.0,99216.0,0.23058236]
["bitfinex","BTCUSD",1737972786855,0.65594647,99217.0,99216.0,0.27558236]
["bitfinex","BTCUSD",1737972787312,0.66365225,99217.0,99216.0,0.27558236]
["bitfinex","BTCUSD",1737972790910,0.66365225,99217.0,99216.0,0.37292965]
["bitfinex","BTCUSD",1737972791155,0.46002448,99217.0,99216.0,0.52292965]
["bitfinex","BTCUSD",1737972791376,0.39658734,99217.0,99216.0,0.53380965]
["bitfinex","BTCUSD",1737972791580,0.39658734,99217.0,99216.0,0.54380965]
["bitfinex","BTCUSD",1737972791786,0.39658734,99217.0,99216.0,2.04380965]
["bitfinex","BTCUSD",1737972791991,0.39658734,99217.0,99216.0,2.52617957]
["bitfinex","BTCUSD",1737972792200,0.28809156,99217.0,99216.0,2.52617957]
["bitfinex","BTCUSD",1737972792581,0.28809156,99217.0,99216.0,2.24776657]
["bitfinex","BTCUSD",1737972792809,0.28709156,99217.0,99216.0,2.24776657]
["bitfinex","BTCUSD",1737972793163,0.24677556,99217.0,99216.0,2.24876657]
["bitfinex","BTCUSD",1737972793363,0.20645956,99217.0,99216.0,2.25676657]
["bitfinex","BTCUSD",1737972793728,0.18630156,99217.0,99216.0,2.22156657]
["bitfinex","BTCUSD",1737972794135,0.10566956,99217.0,99216.0,2.22456657]
["bitfinex","BTCUSD",1737972794581,0.08551156,99217.0,99216.0,0.55411257]
["bitfinex","BTCUSD",1737972794793,0.08551156,99217.0,99216.0,0.38392965]
["bitfinex","BTCUSD",1737972796772,0.08551156,99217.0,99216.0,0.53392965]
["bitfinex","BTCUSD",1737972803979,2.6e-07,99226.0,99225.0,0.01]
["bitfinex","BTCUSD",1737972804175,0.16331177,99269.0,99246.0,0.151139]
["bitfinex","BTCUSD",1737972804385,0.16331177,99269.0,99246.0,0.273039]
["bitfinex","BTCUSD",1737972804607,0.50409758,99247.0,99246.0,1.651139]
["bitfinex","BTCUSD",1737972804832,0.51063535,99247.0,99246.0,1.651139]
["bitfinex","BTCUSD",1737972805651,0.51063535,99247.0,99246.0,1.659139]
["bitfinex","BTCUSD",1737972805886,0.51063535,99247.0,99246.0,1.651139]
["bitfinex","BTCUSD",1737972806100,0.51063535,99247.0,99246.0,1.655139]
["bitfinex","BTCUSD",1737972806518,0.51063535,99247.0,99246.0,1.651139]
["bitfinex","BTCUSD",1737972806728,0.51063535,99247.0,99246.0,1.655139]
["bitfinex","BTCUSD",1737972806942,0.51063535,99247.0,99246.0,1.651139]
["bitfinex","BTCUSD",1737972807568,0.51063535,99247.0,99246.0,0.151139]
["bitfinex","BTCUSD",1737972808192,0.51063535,99247.0,99246.0,1.651139]
["bitfinex","BTCUSD",1737972808611,0.51063535,99247.0,99246.0,1.654139]
["bitfinex","BTCUSD",1737972809231,0.51063535,99247.0,99246.0,0.154139]
["bitfinex","BTCUSD",1737972810408,0.51063535,99247.0,99246.0,0.003]
["bitfinex","BTCUSD",1737972810823,0.51063535,99247.0,99246.0,0.154139]
["bitfinex","BTCUSD",1737972811235,0.51063535,99247.0,99246.0,0.003]
["bitfinex","BTCUSD",1737972811454,1.09543241,99247.0,99246.0,0.003]
["bitfinex","BTCUSD",1737972811657,0.151141,99245.0,99229.0,0.151165]
["bitfinex","BTCUSD",1737972811884,0.5038,99245.0,99244.0,0.151142]
["bitfinex","BTCUSD",1737972813051,0.5038,99245.0,99231.0,0.201549]
["bitfinex","BTCUSD",1737972813256,0.5038,99245.0,99244.0,0.153142]
["bitfinex","BTCUSD",1737972813478,0.5038,99245.0,99237.0,0.151152]
["bitfinex","BTCUSD",1737972813683,0.151156,99235.0,99225.0,0.0004918]
["bitfinex","BTCUSD",1737972813895,0.5038,99235.0,99227.0,0.151167]
["bitfinex","BTCUSD",1737972814021,0.654956,99235.0,99225.0,0.0004918]
["bitfinex","BTCUSD",1737972814449,0.654956,99235.0,99225.0,0.1516628]
["bitfinex","BTCUSD",1737972814652,0.5038,99235.0,99225.0,0.0004918]
["bitfinex","BTCUSD",1737972814846,0.654956,99235.0,99225.0,0.0004918]
["bitfinex","BTCUSD",1737972815057,0.01883971,99234.0,99225.0,0.1516618]
["bitfinex","BTCUSD",1737972815322,0.52917874,99234.0,99225.0,0.0004918]
["bitfinex","BTCUSD",1737972815671,0.52917874,99234.0,99231.0,0.001]
["bitfinex","BTCUSD",1737972815878,0.01883971,99233.0,99231.0,0.001]
["bitfinex","BTCUSD",1737972816077,0.52917774,99233.0,99231.0,0.001]
["bitfinex","BTCUSD",1737972816281,0.52917774,99233.0,99227.0,0.5]
["bitfinex","BTCUSD",1737972816979,0.01883971,99232.0,99227.0,0.5]
["bitfinex","BTCUSD",1737972817186,0.01883971,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1737972817389,0.67379971,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1737972817599,0.65496,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1737972817819,0.75570856,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1737972818039,0.94202033,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1737972818242,1.03936762,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1737972818445,0.151167,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1737972818652,0.654967,99228.0,99227.0,0.503]
["bitfinex","BTCUSD",1737972819070,0.654967,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1737972819705,0.67381556,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1737972819928,0.67381556,99228.0,99227.0,0.502]
["bitfinex","BTCUSD",1737972821273,0.67381556,99228.0,99227.0,0.497]
["bitfinex","BTCUSD",1737972821682,0.70396498,99228.0,99227.0,0.497]
["bitfinex","BTCUSD",1737972822138,0.87724572,99228.0,99227.0,0.497]
["bitfinex","BTCUSD",1737972823184,0.87724572,99228.0,99227.0,0.496]
["bitfinex","BTCUSD",1737972823616,0.87724572,99228.0,99227.0,0.499]
["bitfinex","BTCUSD",1737972823829,1.14759301,99228.0,99227.0,0.498]
["bitfinex","BTCUSD",1737972824044,1.22299301,99228.0,99227.0,0.498]
["bitfinex","BTCUSD",1737972824253,1.22299301,99228.0,99227.0,0.499]
["bitfinex","BTCUSD",1737972824697,1.07299301,99228.0,99227.0,0.496]
["bitfinex","BTCUSD",1737972825957,0.87724572,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972826391,0.87824572,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972828386,0.87580872,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972829693,0.86583975,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972830142,1.17089704,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972830349,1.32732997,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972831240,1.26581997,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972832570,1.26781997,99228.0,99227.0,0.495]
["bitfinex","BTCUSD",1737972832970,1.26781997,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972833207,1.26611733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972833416,1.26811733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972833857,1.26611733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972834292,1.26811733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972835201,1.14391733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972835414,0.99391733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972836909,0.99191733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972837384,0.99291733,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972837812,0.87257004,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972839459,0.84242062,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972840340,0.84056585,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972840550,0.84300285,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972841634,1.04535014,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972841855,1.09405014,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972842061,1.27419753,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972842276,1.27319753,99228.0,99227.0,0.4971416]
["bitfinex","BTCUSD",1737972842493,1.27319753,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972842731,1.27419753,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972843200,1.27319753,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972844025,1.27419753,99228.0,99227.0,0.4951416]
["bitfinex","BTCUSD",1737972845326,1.27419753,99228.0,99227.0,0.44975326]
["bitfinex","BTCUSD",1737972846389,1.22520158,99228.0,99227.0,0.44975326]
["bitfinex","BTCUSD",1737972847458,1.24407169,99228.0,99227.0,0.44975326]
["bitfinex","BTCUSD",1737972848290,1.22520158,99228.0,99227.0,0.44975326]
["bitfinex","BTCUSD",1737972850280,1.24408162,99228.0,99227.0,0.44975326]
["bitfinex","BTCUSD",1737972857466,1.35491517,99228.0,99227.0,0.29715705]
["bitfinex","BTCUSD",1737972857679,1.31459162,99228.0,99227.0,0.0608342]
["bitfinex","BTCUSD",1737972857890,0.414678,99227.0,99226.0,8e-07]
["bitfinex","BTCUSD",1737972858054,0.414678,99227.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972858055,0.301183,99217.0,99216.0,0.00029736]
["bitfinex","BTCUSD",1737972858254,0.92533029,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972858726,0.92988617,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972858883,0.94876621,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972859731,1.01027621,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972859848,0.99139617,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972860294,1.01163812,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972860714,1.17494989,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972861553,1.17594989,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972862174,1.19481969,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972862586,1.20510363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972864068,1.20410363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972864498,1.20610363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972865051,1.20310363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972865232,1.20510363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972865450,1.20710363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972865797,1.20510363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972866035,1.20710363,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972867675,1.18823383,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972868299,0.95748188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972869084,0.95548188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972869447,0.95648188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972869866,0.95548188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972870265,0.95448188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972870696,0.974346,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972871107,0.95548188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972871315,0.95448188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972871534,0.95548188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972871736,1.29479188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972871941,1.31479188,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972872154,1.33365604,99217.0,99216.0,1e-08]
["bitfinex","BTCUSD",1737972872364,0.151231,99186.0,99180.0,0.075]
["bitfinex","BTCUSD",1737972872569,0.93869006,99186.0,99180.0,0.075]
["bitfinex","BTCUSD",1737972872816,0.94321822,99186.0,99180.0,0.075]
["bitfinex","BTCUSD",1737972873220,0.96208238,99186.0,99180.0,0.075]
["bitfinex","BTCUSD",1737972873812,0.96208238,99186.0,99185.0,0.00044503]
["bitfinex","BTCUSD",1737972874487,1.17259238,99186.0,99185.0,0.00044503]
["bitfinex","BTCUSD",1737972874695,1.15239855,99186.0,99185.0,0.00044503]
["bitfinex","BTCUSD",1737972874907,1.15239855,99186.0,99185.0,0.00144503]
["bitfinex","BTCUSD",1737972875761,1.15339855,99186.0,99185.0,0.00044503]
["bitfinex","BTCUSD",1737972875972,1.15639855,99186.0,99185.0,0.00044503]
["bitfinex","BTCUSD",1737972876178,0.173,99185.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972876354,0.174258,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972876560,0.77540529,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972876974,0.77991001,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972877789,0.82895805,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972878190,0.82895805,99168.0,99167.0,0.00129736]
["bitfinex","BTCUSD",1737972878609,0.99226982,99168.0,99167.0,0.00129736]
["bitfinex","BTCUSD",1737972879012,0.99226982,99168.0,99167.0,0.00529736]
["bitfinex","BTCUSD",1737972880069,0.99226982,99168.0,99167.0,0.00129736]
["bitfinex","BTCUSD",1737972880506,0.99226982,99168.0,99167.0,0.00229736]
["bitfinex","BTCUSD",1737972880722,1.00220722,99168.0,99167.0,0.00229736]
["bitfinex","BTCUSD",1737972880933,1.00220722,99168.0,99167.0,0.00129736]
["bitfinex","BTCUSD",1737972882327,1.00220722,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972884369,0.99226982,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972885160,0.96208594,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972885388,0.84173865,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972885723,0.84173865,99168.0,99167.0,0.08179736]
["bitfinex","BTCUSD",1737972886455,0.84173865,99168.0,99167.0,0.08279736]
["bitfinex","BTCUSD",1737972886900,0.69048065,99168.0,99167.0,0.08279736]
["bitfinex","BTCUSD",1737972887320,0.69048065,99168.0,99167.0,0.08179736]
["bitfinex","BTCUSD",1737972887958,0.67161649,99168.0,99167.0,0.08179736]
["bitfinex","BTCUSD",1737972888777,0.67161649,99168.0,99167.0,0.08279736]
["bitfinex","BTCUSD",1737972889011,0.82287449,99168.0,99167.0,0.08379736]
["bitfinex","BTCUSD",1737972889228,0.67161649,99168.0,99167.0,0.08279736]
["bitfinex","BTCUSD",1737972889419,0.67161649,99168.0,99167.0,0.08179736]
["bitfinex","BTCUSD",1737972889660,0.67161649,99168.0,99167.0,0.08479736]
["bitfinex","BTCUSD",1737972890457,0.67161649,99168.0,99167.0,0.08179736]
["bitfinex","BTCUSD",1737972890668,0.67161649,99168.0,99167.0,0.08279736]
["bitfinex","BTCUSD",1737972890867,0.67161649,99168.0,99167.0,0.08579736]
["bitfinex","BTCUSD",1737972891282,0.67161649,99168.0,99167.0,0.08479736]
["bitfinex","BTCUSD",1737972891664,0.67161649,99168.0,99167.0,0.08579736]
["bitfinex","BTCUSD",1737972892094,0.67161649,99168.0,99167.0,0.08279736]
["bitfinex","BTCUSD",1737972892423,0.67161649,99168.0,99167.0,0.08679736]
["bitfinex","BTCUSD",1737972892619,0.67161649,99168.0,99167.0,0.08179736]
["bitfinex","BTCUSD",1737972893030,0.67161649,99168.0,99167.0,0.08579736]
["bitfinex","BTCUSD",1737972893580,0.50830472,99168.0,99167.0,0.08579736]
["bitfinex","BTCUSD",1737972894094,0.50830472,99168.0,99167.0,0.53430365]
["bitfinex","BTCUSD",1737972894297,0.5038,99168.0,99167.0,0.54453764]
["bitfinex","BTCUSD",1737972894511,0.50827169,99168.0,99167.0,0.54453764]
["bitfinex","BTCUSD",1737972895150,0.50827169,99168.0,99167.0,0.53953764]
["bitfinex","BTCUSD",1737972895381,0.50827169,99168.0,99167.0,0.54253764]
["bitfinex","BTCUSD",1737972895616,0.50927169,99168.0,99167.0,0.54953764]
["bitfinex","BTCUSD",1737972895871,0.32066769,99168.0,99167.0,2.07974593]
["bitfinex","BTCUSD",1737972896078,0.17586,99168.0,99167.0,2.62578693]
["bitfinex","BTCUSD",1737972896779,0.17586,99168.0,99167.0,2.20249893]
["bitfinex","BTCUSD",1737972897078,0.17586,99168.0,99167.0,2.06674593]
["bitfinex","BTCUSD",1737972897292,0.17586,99168.0,99167.0,0.56674593]
["bitfinex","BTCUSD",1737972897502,0.17586,99168.0,99167.0,0.54853764]
["bitfinex","BTCUSD",1737972897939,0.17586,99168.0,99167.0,0.54653764]
["bitfinex","BTCUSD",1737972898151,0.17586,99168.0,99167.0,0.54953764]
["bitfinex","BTCUSD",1737972898300,0.17486,99168.0,99167.0,0.54253764]
["bitfinex","BTCUSD",1737972898508,0.17486,99168.0,99167.0,0.55053764]
["bitfinex","BTCUSD",1737972898711,0.17486,99168.0,99167.0,0.54753764]
["bitfinex","BTCUSD",1737972898960,0.17486,99168.0,99167.0,0.39529035]
["bitfinex","BTCUSD",1737972899193,0.17486,99168.0,99167.0,0.00229736]
["bitfinex","BTCUSD",1737972899415,0.17941159,99168.0,99167.0,0.00229736]
["bitfinex","BTCUSD",1737972899832,0.0725197,99168.0,99167.0,0.00229736]
["bitfinex","BTCUSD",1737972900217,0.0725197,99168.0,99167.0,0.00729736]
["bitfinex","BTCUSD",1737972900434,0.0725197,99168.0,99167.0,0.15655636]
["bitfinex","BTCUSD",1737972900650,0.0725197,99168.0,99167.0,0.15756467]
["bitfinex","BTCUSD",1737972900850,0.06796811,99168.0,99167.0,0.15955636]
["bitfinex","BTCUSD",1737972901270,0.06796811,99168.0,99167.0,0.00529736]
["bitfinex","BTCUSD",1737972901413,0.06796811,99168.0,99167.0,0.15155636]
["bitfinex","BTCUSD",1737972901622,0.0724491,99168.0,99167.0,0.15355636]
["bitfinex","BTCUSD",1737972901821,0.06796811,99168.0,99167.0,0.00229736]
["bitfinex","BTCUSD",1737972902024,0.21922611,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972902227,0.2237071,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972902428,0.2237071,99168.0,99167.0,0.00629736]
["bitfinex","BTCUSD",1737972902634,0.2237071,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972903492,0.34405439,99168.0,99167.0,0.00029736]
["bitfinex","BTCUSD",1737972903624,0.34405439,99168.0,99167.0,0.00529736]
["bitfinex","BTCUSD",1737972904059,0.301281,99153.0,99150.0,0.00029757]
["bitfinex","BTCUSD",1737972904281,0.4419268,99153.0,99150.0,0.00029757]
["bitfinex","BTCUSD",1737972905101,0.2689268,99153.0,99150.0,0.00029757]
["bitfinex","BTCUSD",1737972905313,0.28776238,99153.0,99150.0,0.00029757]
["bitfinex","BTCUSD",1737972905527,0.28876238,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972905744,0.40910967,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972906348,0.39027409,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972906545,0.4003231,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972907157,0.0734458,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972907367,0.0724458,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972907572,0.09127205,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972907776,0.09327205,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972908197,0.09127205,99153.0,99152.0,0.15172755]
["bitfinex","BTCUSD",1737972908399,0.09127205,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972909013,0.08679436,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972909368,0.24447271,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972909929,0.24447271,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972910128,0.09319171,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972910524,0.24447271,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972910907,0.09319171,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972911501,0.09119171,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972911935,0.08679436,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972912123,0.09119995,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972916372,0.09119995,99153.0,99152.0,0.15272755]
["bitfinex","BTCUSD",1737972916576,0.08679436,99153.0,99152.0,0.15272755]
["bitfinex","BTCUSD",1737972918054,0.08679436,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972918274,0.08679436,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972918487,0.08679436,99153.0,99152.0,0.15272755]
["bitfinex","BTCUSD",1737972920633,0.08679436,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972920846,0.23807536,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972921049,0.08679436,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972921260,0.09122565,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972922010,0.09122565,99153.0,99152.0,0.15272755]
["bitfinex","BTCUSD",1737972922211,0.09122565,99153.0,99152.0,0.23202755]
["bitfinex","BTCUSD",1737972922410,0.09122565,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972922616,0.09122565,99153.0,99152.0,0.15272755]
["bitfinex","BTCUSD",1737972922790,0.09122565,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972923616,0.24250665,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972923794,0.29240665,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972924512,0.1712379,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972924656,0.1712379,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972925072,0.1712379,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972925499,0.29240665,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972925702,0.29240665,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972927994,0.29240665,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972928417,0.29240665,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972928655,0.41275394,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972929953,0.47326394,99153.0,99152.0,0.00144555]
["bitfinex","BTCUSD",1737972931087,0.47326394,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972931307,0.49018894,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972931871,0.48818894,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972932078,0.42767894,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972932285,0.41448918,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972933134,0.47499918,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972933361,0.49192418,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972933954,0.48992418,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972934161,0.49192418,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972934726,0.48992418,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972934930,0.42941418,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972935155,0.41648918,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972935579,0.39348918,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972936411,0.39148918,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972936822,0.39348918,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972937264,0.09296089,99153.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972937456,0.09296089,99153.0,99152.0,0.15172755]
["bitfinex","BTCUSD",1737972937677,0.09296089,99153.0,99152.0,0.23282755]
["bitfinex","BTCUSD",1737972938313,0.08679436,99153.0,99152.0,0.23282755]
["bitfinex","BTCUSD",1737972939763,0.06796811,99153.0,99152.0,0.38282755]
["bitfinex","BTCUSD",1737972939977,0.06796811,99153.0,99152.0,0.52287484]
["bitfinex","BTCUSD",1737972940194,0.06796811,99153.0,99152.0,0.52387484]
["bitfinex","BTCUSD",1737972940422,3.6e-07,99167.0,99166.0,0.383161]
["bitfinex","BTCUSD",1737972940639,3.6e-07,99167.0,99166.0,0.48050829]
["bitfinex","BTCUSD",1737972940855,3.6e-07,99167.0,99166.0,0.49050829]
["bitfinex","BTCUSD",1737972941098,3.6e-07,99167.0,99166.0,0.51111381]
["bitfinex","BTCUSD",1737972941522,3.6e-07,99167.0,99166.0,0.48050829]
["bitfinex","BTCUSD",1737972941736,3.6e-07,99167.0,99166.0,0.49065345]
["bitfinex","BTCUSD",1737972941997,3.6e-07,99167.0,99166.0,0.383161]
["bitfinex","BTCUSD",1737972942201,0.50420036,99167.0,99166.0,0.301261]
["bitfinex","BTCUSD",1737972942410,0.50420036,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737972942616,0.51050732,99167.0,99166.0,0.160261]
["bitfinex","BTCUSD",1737972942831,0.51050732,99167.0,99156.0,0.0811]
["bitfinex","BTCUSD",1737972943045,0.51050732,99167.0,99166.0,0.013]
["bitfinex","BTCUSD",1737972943255,0.51050732,99167.0,99166.0,0.164261]
["bitfinex","BTCUSD",1737972943463,0.51050732,99167.0,99166.0,0.004]
["bitfinex","BTCUSD",1737972943707,0.51050732,99167.0,99164.0,0.151264]
["bitfinex","BTCUSD",1737972943912,0.51050732,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737972944337,0.68476632,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737972944546,0.53350732,99167.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972944754,0.53350732,99167.0,99156.0,0.151275]
["bitfinex","BTCUSD",1737972944974,0.53350732,99167.0,99158.0,0.151272]
["bitfinex","BTCUSD",1737972945192,0.53350732,99167.0,99152.0,0.00044555]
["bitfinex","BTCUSD",1737972945386,0.51050732,99167.0,99166.0,0.154261]
["bitfinex","BTCUSD",1737972945590,0.51050732,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737972946452,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972947070,0.51050732,99167.0,99166.0,0.153261]
["bitfinex","BTCUSD",1737972947493,0.51050732,99167.0,99166.0,0.154261]
["bitfinex","BTCUSD",1737972947936,0.51050732,99167.0,99166.0,0.153261]
["bitfinex","BTCUSD",1737972948178,0.51050732,99167.0,99166.0,0.154261]
["bitfinex","BTCUSD",1737972948441,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972948867,0.51050732,99167.0,99166.0,0.156261]
["bitfinex","BTCUSD",1737972949704,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972949933,0.51050732,99167.0,99166.0,0.154261]
["bitfinex","BTCUSD",1737972950140,0.51050732,99167.0,99166.0,0.155261]
["bitfinex","BTCUSD",1737972950995,0.51050732,99167.0,99166.0,0.154261]
["bitfinex","BTCUSD",1737972951197,0.51050732,99167.0,99166.0,0.155261]
["bitfinex","BTCUSD",1737972951583,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972951728,0.51050732,99167.0,99166.0,0.154261]
["bitfinex","BTCUSD",1737972952133,0.51050732,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737972952332,0.51050732,99167.0,99166.0,0.154261]
["bitfinex","BTCUSD",1737972953191,0.51050732,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737972953395,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972953595,0.51050732,99167.0,99166.0,0.153261]
["bitfinex","BTCUSD",1737972953932,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972954958,0.51050732,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737972955137,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972955529,0.51050732,99167.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737972955741,0.51050732,99167.0,99166.0,0.152261]
["bitfinex","BTCUSD",1737972956581,0.51050732,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737972956962,0.73056632,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737972957172,0.82791361,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737972957371,0.83787279,99167.0,99166.0,0.001]
["bitfinex","BTCUSD",1737972957975,0.151275,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972958199,0.77582229,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972958413,0.78207506,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972958752,0.90657506,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972959288,1.08869657,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972959482,1.08869657,99157.0,99156.0,0.0011416]
["bitfinex","BTCUSD",1737972959890,1.08869657,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972961127,1.08869657,99157.0,99156.0,0.0021416]
["bitfinex","BTCUSD",1737972961731,1.06569657,99157.0,99156.0,0.0031416]
["bitfinex","BTCUSD",1737972962168,0.78992157,99157.0,99156.0,0.0031416]
["bitfinex","BTCUSD",1737972962382,0.69257428,99157.0,99156.0,0.0031416]
["bitfinex","BTCUSD",1737972962969,0.69257428,99157.0,99156.0,0.1524176]
["bitfinex","BTCUSD",1737972963403,0.68632151,99157.0,99156.0,0.1514176]
["bitfinex","BTCUSD",1737972963612,0.67370971,99157.0,99156.0,0.1514176]
["bitfinex","BTCUSD",1737972963829,0.6925361,99157.0,99156.0,0.1514176]
["bitfinex","BTCUSD",1737972964215,0.6935361,99157.0,99156.0,0.1514176]
["bitfinex","BTCUSD",1737972964421,0.6935361,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972964842,0.6925361,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972965173,0.6925361,99157.0,99156.0,0.0021416]
["bitfinex","BTCUSD",1737972965372,0.6925361,99157.0,99156.0,0.1524176]
["bitfinex","BTCUSD",1737972966447,0.6925361,99157.0,99156.0,0.0011416]
["bitfinex","BTCUSD",1737972966654,0.6925361,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972969039,0.8668111,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972969239,1.01025839,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972969629,1.07076839,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972970615,1.09125257,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972971008,1.12139906,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972971462,1.12239906,99157.0,99156.0,0.0011416]
["bitfinex","BTCUSD",1737972971948,1.12239906,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972972862,1.27139906,99157.0,99156.0,0.0001416]
["bitfinex","BTCUSD",1737972973334,0.515302,99146.0,99145.0,0.00882201]
["bitfinex","BTCUSD",1737972973576,0.361823,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1737972973839,0.69408206,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1737972974057,1.19828206,99132.0,99131.0,0.00056259]
["bitfinex","BTCUSD",1737972974246,1.20444633,99132.0,99131.0,0.00056259]
["bitfinex","BTCUSD",1737972974678,1.19290921,99132.0,99131.0,0.00056259]
["bitfinex","BTCUSD",1737972975348,1.21876338,99132.0,99131.0,0.00156259]
["bitfinex","BTCUSD",1737972975908,1.29486338,99132.0,99131.0,0.00156259]
["bitfinex","BTCUSD",1737972976107,1.30514629,99132.0,99131.0,0.00156259]
["bitfinex","BTCUSD",1737972976599,1.33144362,99132.0,99131.0,0.00156259]
["bitfinex","BTCUSD",1737972976869,0.301319,99128.0,99127.0,0.0001416]
["bitfinex","BTCUSD",1737972977116,1.19656164,99128.0,99127.0,0.0001416]
["bitfinex","BTCUSD",1737972977352,1.28806164,99128.0,99127.0,0.0001416]
["bitfinex","BTCUSD",1737972977777,0.433836,99117.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737972977988,0.433836,99117.0,99074.0,0.201867]
["bitfinex","BTCUSD",1737972977989,1.08423746,99117.0,99074.0,0.201867]
["bitfinex","BTCUSD",1737972978201,1.08423746,99117.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737972978405,1.09036954,99117.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737972978812,1.13934242,99117.0,99070.0,0.201876]
["bitfinex","BTCUSD",1737972979234,1.27298704,99117.0,99064.0,0.201888]
["bitfinex","BTCUSD",1737972979448,1.17563975,99117.0,99064.0,0.201888]
["bitfinex","BTCUSD",1737972980060,1.17563975,99117.0,99069.0,0.201878]
["bitfinex","BTCUSD",1737972980274,1.17663975,99117.0,99061.0,0.201894]
["bitfinex","BTCUSD",1737972980481,1.17663975,99117.0,99060.0,0.201896]
["bitfinex","BTCUSD",1737972980899,1.18895893,99117.0,99067.0,0.2020247]
["bitfinex","BTCUSD",1737972981101,1.18595893,99117.0,99070.0,0.151406]
["bitfinex","BTCUSD",1737972981313,0.01,99115.0,99072.0,0.151404]
["bitfinex","BTCUSD",1737972981531,0.174377,99091.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737972981749,0.023,99089.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737972981962,0.023,99087.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737972982162,0.023,99085.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737972982377,0.023,99083.0,99069.0,0.151409]
["bitfinex","BTCUSD",1737972982639,0.62454729,99083.0,99069.0,0.151409]
["bitfinex","BTCUSD",1737972982831,0.023,99081.0,99067.0,0.0001417]
["bitfinex","BTCUSD",1737972983153,0.5272,99081.0,99067.0,0.1515537]
["bitfinex","BTCUSD",1737972983388,0.0472,99074.0,99067.0,0.0001417]
["bitfinex","BTCUSD",1737972983592,0.42175829,99068.0,99067.0,0.0001417]
["bitfinex","BTCUSD",1737972983832,0.92595829,99068.0,99067.0,0.0001417]
["bitfinex","BTCUSD",1737972984006,0.93195301,99068.0,99067.0,0.0001417]
["bitfinex","BTCUSD",1737972984413,0.96097384,99068.0,99067.0,0.0021417]
["bitfinex","BTCUSD",1737972984626,0.98092589,99068.0,99067.0,0.0001417]
["bitfinex","BTCUSD",1737972984884,1.00994672,99068.0,99067.0,0.0001417]
["bitfinex","BTCUSD",1737972985126,1.00994672,99068.0,99011.0,0.201996]
["bitfinex","BTCUSD",1737972985127,0.301427,99057.0,99011.0,0.201996]
["bitfinex","BTCUSD",1737972985335,0.97177429,99057.0,99011.0,0.201996]
["bitfinex","BTCUSD",1737972985542,1.00079512,99057.0,99011.0,0.201996]
["bitfinex","BTCUSD",1737972985756,0.97776901,99057.0,99011.0,0.201996]
["bitfinex","BTCUSD",1737972985975,0.97776901,99057.0,99016.0,0.1516307]
["bitfinex","BTCUSD",1737972986202,0.97776901,99057.0,99029.0,0.151469]
["bitfinex","BTCUSD",1737972986465,0.97776901,99057.0,99017.0,0.201985]
["bitfinex","BTCUSD",1737972986701,1.01053322,99057.0,99016.0,0.0001417]
["bitfinex","BTCUSD",1737972986908,0.299266,99032.0,99016.0,0.0001417]
["bitfinex","BTCUSD",1737972987112,1.05081329,99032.0,99016.0,0.0001417]
["bitfinex","BTCUSD",1737972987521,1.05680801,99032.0,99016.0,0.0001417]
["bitfinex","BTCUSD",1737972987956,1.10578089,99032.0,99016.0,0.0001417]
["bitfinex","BTCUSD",1737972988166,0.151489,99017.0,99016.0,0.0001417]
["bitfinex","BTCUSD",1737972988387,0.151489,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972988388,0.97163629,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972988807,0.97763101,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972989016,0.98787524,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972989228,1.03684812,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972989438,0.90712646,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972989648,0.87660389,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972989867,0.5591676,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972990076,0.5591676,99017.0,99016.0,0.15212697]
["bitfinex","BTCUSD",1737972990299,0.5651676,99017.0,99016.0,0.15312697]
["bitfinex","BTCUSD",1737972990743,0.5651676,99017.0,99016.0,0.15212697]
["bitfinex","BTCUSD",1737972990954,0.5671676,99017.0,99016.0,0.15212697]
["bitfinex","BTCUSD",1737972991164,0.5691676,99017.0,99016.0,0.15212697]
["bitfinex","BTCUSD",1737972991375,0.51219472,99017.0,99016.0,0.15212697]
["bitfinex","BTCUSD",1737972991578,0.51019472,99017.0,99016.0,0.15212697]
["bitfinex","BTCUSD",1737972991805,0.51119472,99017.0,99016.0,0.15712697]
["bitfinex","BTCUSD",1737972992903,0.51119472,99017.0,99016.0,0.00563697]
["bitfinex","BTCUSD",1737972993118,0.51119472,99017.0,99016.0,0.15712697]
["bitfinex","BTCUSD",1737972993320,0.51019472,99017.0,99016.0,0.00063697]
["bitfinex","BTCUSD",1737972993526,0.51019472,99017.0,99016.0,0.00763697]
["bitfinex","BTCUSD",1737972993947,0.53319472,99017.0,99016.0,0.00263697]
["bitfinex","BTCUSD",1737972994156,0.53319472,99017.0,99016.0,0.00363697]
["bitfinex","BTCUSD",1737972994157,0.68468372,99017.0,99016.0,0.00363697]
["bitfinex","BTCUSD",1737972994591,0.53319472,99017.0,99016.0,0.00263697]
["bitfinex","BTCUSD",1737972994806,0.53319472,99017.0,99016.0,0.00363697]
["bitfinex","BTCUSD",1737972995025,0.53319472,99017.0,99016.0,0.00163697]
["bitfinex","BTCUSD",1737972995244,0.55859999,99017.0,99016.0,0.00163697]
["bitfinex","BTCUSD",1737972995483,0.55859999,99017.0,99016.0,0.15312697]
["bitfinex","BTCUSD",1737972996101,0.55859999,99017.0,99016.0,0.40047426]
["bitfinex","BTCUSD",1737972996308,0.55859999,99017.0,99016.0,0.47957426]
["bitfinex","BTCUSD",1737972996526,0.5042,99017.0,99016.0,0.47957426]
["bitfinex","BTCUSD",1737972996755,0.5042,99017.0,99016.0,0.47857426]
["bitfinex","BTCUSD",1737972996975,0.51099992,99017.0,99016.0,1.98357426]
["bitfinex","BTCUSD",1737972997179,0.50999992,99017.0,99016.0,1.97857426]
["bitfinex","BTCUSD",1737972997388,0.50999992,99017.0,99016.0,1.98057426]
["bitfinex","BTCUSD",1737972997617,0.51099992,99017.0,99016.0,1.98857426]
["bitfinex","BTCUSD",1737972997816,0.51099992,99017.0,99016.0,1.97857426]
["bitfinex","BTCUSD",1737972998272,0.51199992,99017.0,99016.0,0.48957426]
["bitfinex","BTCUSD",1737972998481,0.50999992,99017.0,99016.0,0.48157426]
["bitfinex","BTCUSD",1737972999514,0.50999992,99017.0,99016.0,0.47857426]
["bitfinex","BTCUSD",1737972999717,0.50999992,99017.0,99016.0,0.48157426]
["bitfinex","BTCUSD",1737972999916,0.51099992,99017.0,99016.0,0.49057426]
["bitfinex","BTCUSD",1737973000158,0.51099992,99017.0,99016.0,0.5006975]
["bitfinex","BTCUSD",1737973000371,0.50999992,99017.0,99016.0,0.4886975]
["bitfinex","BTCUSD",1737973000787,0.50999992,99017.0,99016.0,0.4916975]
["bitfinex","BTCUSD",1737973000996,0.50999992,99017.0,99016.0,0.38422697]
["bitfinex","BTCUSD",1737973001329,0.51099992,99017.0,99016.0,0.39022697]
["bitfinex","BTCUSD",1737973001535,0.50999992,99017.0,99016.0,0.47857426]
["bitfinex","BTCUSD",1737973001739,0.42920392,99017.0,99016.0,0.50857426]
["bitfinex","BTCUSD",1737973001966,0.36526359,99017.0,99016.0,0.50857426]
["bitfinex","BTCUSD",1737973002158,0.21737766,99017.0,99016.0,0.98155626]
["bitfinex","BTCUSD",1737973002358,0.00029779,99031.0,99016.0,0.98155626]
["bitfinex","BTCUSD",1737973002359,0.00029779,99031.0,99030.0,0.181469]
["bitfinex","BTCUSD",1737973002589,0.02978786,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737973002921,0.53455786,99055.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737973003147,0.53455786,99055.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737973003325,0.53455786,99055.0,99020.0,0.22466086]
["bitfinex","BTCUSD",1737973003326,0.5400146,99055.0,99032.0,0.01992259]
["bitfinex","BTCUSD",1737973003532,0.5400146,99055.0,99044.0,0.151446]
["bitfinex","BTCUSD",1737973003768,0.01872405,99054.0,99031.0,0.605868]
["bitfinex","BTCUSD",1737973003955,0.52349405,99054.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737973004319,0.00545674,99053.0,99050.0,0.004]
["bitfinex","BTCUSD",1737973004514,0.55892903,99053.0,99051.0,0.151436]
["bitfinex","BTCUSD",1737973004698,0.55892903,99053.0,99052.0,0.151435]
["bitfinex","BTCUSD",1737973005333,0.55892903,99053.0,99044.0,0.00014823]
["bitfinex","BTCUSD",1737973005334,0.55347229,99053.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737973005723,0.54392903,99053.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737973005952,0.54392903,99053.0,99050.0,0.001]
["bitfinex","BTCUSD",1737973006751,0.01872405,99052.0,99050.0,0.001]
["bitfinex","BTCUSD",1737973006966,0.01872405,99052.0,99050.0,0.152437]
["bitfinex","BTCUSD",1737973007159,0.52349405,99052.0,99050.0,0.001]
["bitfinex","BTCUSD",1737973007523,0.00545674,99051.0,99050.0,0.001]
["bitfinex","BTCUSD",1737973007750,0.51022674,99051.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737973007957,0.52895079,99051.0,99049.0,0.001]
["bitfinex","BTCUSD",1737973008343,0.52895079,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737973009491,0.52895079,99051.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737973009711,0.52895079,99051.0,99048.0,0.141441]
["bitfinex","BTCUSD",1737973010264,0.52895079,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737973010600,0.51022674,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737973011028,0.51022674,99051.0,99050.0,0.152438]
["bitfinex","BTCUSD",1737973011238,0.51022674,99051.0,99050.0,1.652438]
["bitfinex","BTCUSD",1737973011409,0.51022674,99051.0,99050.0,1.89978529]
["bitfinex","BTCUSD",1737973011608,0.51052453,99051.0,99050.0,1.89978529]
["bitfinex","BTCUSD",1737973012254,0.51052453,99051.0,99050.0,1.90378529]
["bitfinex","BTCUSD",1737973012406,0.51052453,99051.0,99050.0,1.89978529]
["bitfinex","BTCUSD",1737973012812,0.51052453,99051.0,99050.0,1.90378529]
["bitfinex","BTCUSD",1737973013204,0.51052453,99051.0,99050.0,0.40278529]
["bitfinex","BTCUSD",1737973013413,0.52932223,99051.0,99050.0,0.41508961]
["bitfinex","BTCUSD",1737973013945,0.51052453,99051.0,99050.0,0.41508961]
["bitfinex","BTCUSD",1737973014916,0.51052453,99051.0,99050.0,0.42508961]
["bitfinex","BTCUSD",1737973015083,0.51052453,99051.0,99050.0,0.44508961]
["bitfinex","BTCUSD",1737973015299,0.51052453,99051.0,99050.0,0.41508961]
["bitfinex","BTCUSD",1737973015832,0.51052453,99051.0,99050.0,0.307438]
["bitfinex","BTCUSD",1737973016040,0.51052453,99051.0,99050.0,0.303438]
["bitfinex","BTCUSD",1737973016259,0.55938045,99051.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737973016459,0.55938045,99051.0,99050.0,0.305438]
["bitfinex","BTCUSD",1737973017007,0.56038045,99051.0,99050.0,0.310438]
["bitfinex","BTCUSD",1737973017243,0.56038045,99051.0,99050.0,0.311438]
["bitfinex","BTCUSD",1737973017486,0.53031527,99051.0,99050.0,0.311438]
["bitfinex","BTCUSD",1737973018477,0.52931527,99051.0,99050.0,0.302438]
["bitfinex","BTCUSD",1737973018683,0.52931527,99051.0,99050.0,0.304438]
["bitfinex","BTCUSD",1737973019717,0.55945361,99051.0,99050.0,0.304438]
["bitfinex","BTCUSD",1737973019915,0.55945361,99051.0,99050.0,0.302438]
["bitfinex","BTCUSD",1737973020171,0.55945361,99051.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737973020405,0.55945361,99051.0,99050.0,0.303438]
["bitfinex","BTCUSD",1737973020612,0.55945361,99051.0,99050.0,0.304438]
["bitfinex","BTCUSD",1737973021231,0.55945361,99051.0,99050.0,0.40178529]
["bitfinex","BTCUSD",1737973021842,0.51052453,99051.0,99050.0,1.92178529]
["bitfinex","BTCUSD",1737973022053,0.51052453,99051.0,99050.0,1.90178529]
["bitfinex","BTCUSD",1737973022268,0.51052453,99051.0,99050.0,0.154438]
["bitfinex","BTCUSD",1737973022470,0.51052453,99051.0,99050.0,0.153438]
["bitfinex","BTCUSD",1737973022680,0.51052453,99051.0,99050.0,0.24878529]
["bitfinex","BTCUSD",1737973022892,0.51052453,99051.0,99050.0,0.25078529]
["bitfinex","BTCUSD",1737973023107,0.51052453,99051.0,99050.0,0.40678529]
["bitfinex","BTCUSD",1737973023314,0.40956453,99051.0,99050.0,0.58032829]
["bitfinex","BTCUSD",1737973023521,0.40956453,99051.0,99050.0,0.57432829]
["bitfinex","BTCUSD",1737973023732,0.40956453,99051.0,99050.0,0.57632829]
["bitfinex","BTCUSD",1737973023933,0.37923496,99051.0,99050.0,0.45111921]
["bitfinex","BTCUSD",1737973024138,0.37484402,99051.0,99050.0,0.85124321]
["bitfinex","BTCUSD",1737973024363,0.27829187,99051.0,99050.0,0.85124321]
["bitfinex","BTCUSD",1737973024572,0.27829187,99051.0,99050.0,2.30510221]
["bitfinex","BTCUSD",1737973024781,0.27829187,99051.0,99050.0,2.31010221]
["bitfinex","BTCUSD",1737973025011,0.27388402,99051.0,99050.0,2.30510221]
["bitfinex","BTCUSD",1737973025223,0.17292402,99051.0,99050.0,2.30510221]
["bitfinex","BTCUSD",1737973025426,0.17292402,99051.0,99050.0,2.31310221]
["bitfinex","BTCUSD",1737973025841,0.17292402,99051.0,99050.0,2.30499221]
["bitfinex","BTCUSD",1737973026024,0.17292402,99051.0,99050.0,2.26175221]
["bitfinex","BTCUSD",1737973026261,0.15273202,99051.0,99050.0,2.24212321]
["bitfinex","BTCUSD",1737973026669,0.11234802,99051.0,99050.0,2.24212321]
["bitfinex","BTCUSD",1737973026872,0.11234802,99051.0,99050.0,2.22806221]
["bitfinex","BTCUSD",1737973027075,0.11234802,99051.0,99050.0,2.07673021]
["bitfinex","BTCUSD",1737973028091,2e-08,99051.0,99050.0,2.07673021]
["bitfinex","BTCUSD",1737973028296,2e-08,99051.0,99050.0,1.96011921]
["bitfinex","BTCUSD",1737973028970,2e-08,99051.0,99050.0,1.94011921]
["bitfinex","BTCUSD",1737973029206,2e-08,99051.0,99050.0,1.95011921]
["bitfinex","BTCUSD",1737973029428,2e-08,99051.0,99050.0,1.77711921]
["bitfinex","BTCUSD",1737973029638,2e-08,99051.0,99050.0,0.24878529]
["bitfinex","BTCUSD",1737973029844,2e-08,99051.0,99050.0,0.25278529]
["bitfinex","BTCUSD",1737973030067,2e-08,99051.0,99050.0,0.26178529]
["bitfinex","BTCUSD",1737973030350,0.50479002,99051.0,99050.0,0.40778529]
["bitfinex","BTCUSD",1737973030883,0.50923602,99051.0,99050.0,0.41078529]
["bitfinex","BTCUSD",1737973031360,0.50923602,99051.0,99050.0,0.40178529]
["bitfinex","BTCUSD",1737973031593,0.50923602,99051.0,99050.0,0.40878529]
["bitfinex","BTCUSD",1737973033627,0.50923602,99051.0,99050.0,0.311438]
["bitfinex","BTCUSD",1737973034580,0.58693602,99051.0,99050.0,0.16]
["bitfinex","BTCUSD",1737973034816,0.58693602,99051.0,99050.0,0.311438]
["bitfinex","BTCUSD",1737973035061,0.58693602,99051.0,99050.0,0.304438]
["bitfinex","BTCUSD",1737973035301,0.58693602,99051.0,99050.0,0.303438]
["bitfinex","BTCUSD",1737973035560,0.73837302,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1737973036204,0.75725686,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1737973036410,0.80665686,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1737973036999,0.82965686,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1737973037242,0.82965686,99051.0,99048.0,0.0001418]
["bitfinex","BTCUSD",1737973037243,0.15144,99049.0,99048.0,0.0001418]
["bitfinex","BTCUSD",1737973037498,0.66062896,99049.0,99048.0,0.0001418]
["bitfinex","BTCUSD",1737973037715,0.78097625,99049.0,99048.0,0.0001418]
["bitfinex","BTCUSD",1737973037925,0.78097625,99049.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973037926,0.273646,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973038172,0.89878329,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973038408,0.90311097,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973038696,0.80576368,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973038890,0.67320152,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973039097,0.65020152,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973040026,0.80264752,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973040680,0.92199481,99045.0,99044.0,0.00029003]
["bitfinex","BTCUSD",1737973040919,0.92199481,99045.0,99044.0,0.00129003]
["bitfinex","BTCUSD",1737973041544,0.151457,99038.0,99027.0,0.14676303]
["bitfinex","BTCUSD",1737973041757,0.50479,99038.0,99028.0,0.151471]
["bitfinex","BTCUSD",1737973041975,0.50479,99038.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973042183,0.0043361,99037.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973042394,0.5091261,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737973042820,0.5091261,99037.0,99036.0,0.14546]
["bitfinex","BTCUSD",1737973043024,0.5091261,99037.0,99036.0,0.29546]
["bitfinex","BTCUSD",1737973043440,0.5091261,99037.0,99036.0,1.78946]
["bitfinex","BTCUSD",1737973043645,0.50479,99037.0,99036.0,1.78946]
["bitfinex","BTCUSD",1737973043890,0.50911101,99037.0,99036.0,1.78946]
["bitfinex","BTCUSD",1737973044293,0.50911101,99037.0,99036.0,1.88780729]
["bitfinex","BTCUSD",1737973044506,0.50911101,99037.0,99036.0,1.89180729]
["bitfinex","BTCUSD",1737973044708,0.50911101,99037.0,99036.0,1.91180729]
["bitfinex","BTCUSD",1737973045127,0.50479,99037.0,99036.0,1.92200135]
["bitfinex","BTCUSD",1737973045340,0.50479,99037.0,99036.0,1.90200135]
["bitfinex","BTCUSD",1737973045544,0.50911101,99037.0,99036.0,0.29346]
["bitfinex","BTCUSD",1737973045749,0.50479,99037.0,99036.0,0.14346]
["bitfinex","BTCUSD",1737973045922,0.50916975,99037.0,99036.0,0.14446]
["bitfinex","BTCUSD",1737973046355,0.55636975,99037.0,99036.0,0.005]
["bitfinex","BTCUSD",1737973047158,0.55636975,99037.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737973047367,0.55636975,99037.0,99036.0,0.0001418]
["bitfinex","BTCUSD",1737973047570,0.70882775,99037.0,99036.0,0.0001418]
["bitfinex","BTCUSD",1737973047770,0.55736975,99037.0,99036.0,0.0001418]
["bitfinex","BTCUSD",1737973047914,0.70882775,99037.0,99036.0,0.0001418]
["bitfinex","BTCUSD",1737973048120,0.57622674,99037.0,99036.0,0.0001418]
["bitfinex","BTCUSD",1737973048778,0.57522674,99037.0,99036.0,0.0001418]
["bitfinex","BTCUSD",1737973049581,0.57522674,99037.0,99030.0,0.1456108]
["bitfinex","BTCUSD",1737973050070,0.57622674,99037.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737973050224,0.01885699,99036.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737973050427,0.52364699,99036.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737973050650,0.52802674,99036.0,99029.0,1.70196]
["bitfinex","BTCUSD",1737973050865,0.52802674,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1737973051180,0.52802674,99036.0,99030.0,0.002]
["bitfinex","BTCUSD",1737973052005,0.52802674,99036.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973052181,0.01885699,99035.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973052393,0.52364699,99035.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973052571,0.00432623,99034.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973052775,0.50911623,99034.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973053332,0.01885699,99033.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973053470,0.52364699,99033.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973053675,0.13132521,99032.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973053876,0.63611521,99032.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973054312,0.201956,99031.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973054511,0.72560299,99031.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973054706,0.00432387,99030.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973054890,0.50911387,99030.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973055096,0.251772,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973055308,0.85893163,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973055509,0.73858434,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973056367,0.75744133,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973056694,0.60596933,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973056893,0.60596933,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973057124,0.75744133,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973057527,0.75744133,99028.0,99027.0,0.00529438]
["bitfinex","BTCUSD",1737973058586,0.60596933,99028.0,99027.0,0.00529438]
["bitfinex","BTCUSD",1737973059214,0.52866933,99028.0,99027.0,0.15676738]
["bitfinex","BTCUSD",1737973059634,0.52866933,99028.0,99027.0,0.00529438]
["bitfinex","BTCUSD",1737973059845,0.50981234,99028.0,99027.0,0.00529438]
["bitfinex","BTCUSD",1737973060044,0.58491234,99028.0,99027.0,0.00529438]
["bitfinex","BTCUSD",1737973060249,0.73638434,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973060666,0.78438434,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973060861,0.81456504,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973061094,0.81456504,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973061303,0.93491233,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973061518,0.93591233,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973061907,0.95477868,99028.0,99027.0,0.00329438]
["bitfinex","BTCUSD",1737973062492,0.95477868,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973062866,0.95377868,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973064362,0.95377868,99028.0,99027.0,0.00229438]
["bitfinex","BTCUSD",1737973064567,0.95377868,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973065069,0.95377868,99028.0,99027.0,0.00229438]
["bitfinex","BTCUSD",1737973067831,0.83343139,99028.0,99027.0,0.00229438]
["bitfinex","BTCUSD",1737973068073,0.78438434,99028.0,99027.0,0.00229438]
["bitfinex","BTCUSD",1737973069031,0.80325292,99028.0,99027.0,0.00229438]
["bitfinex","BTCUSD",1737973069235,0.83344265,99028.0,99027.0,0.00229438]
["bitfinex","BTCUSD",1737973069859,0.68197065,99028.0,99027.0,0.00229438]
["bitfinex","BTCUSD",1737973070738,0.68197065,99028.0,99027.0,0.00029438]
["bitfinex","BTCUSD",1737973071519,0.68197065,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973071791,0.68197065,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973071990,0.68197065,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973072324,0.68197065,99028.0,99027.0,0.00343618]
["bitfinex","BTCUSD",1737973072545,0.60687065,99028.0,99027.0,0.00343618]
["bitfinex","BTCUSD",1737973072770,0.55887065,99028.0,99027.0,0.00343618]
["bitfinex","BTCUSD",1737973072927,0.55887065,99028.0,99027.0,0.15490918]
["bitfinex","BTCUSD",1737973073335,0.55887065,99028.0,99027.0,0.00343618]
["bitfinex","BTCUSD",1737973073723,0.78682031,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973073950,0.83592031,99028.0,99027.0,0.00143618]
["bitfinex","BTCUSD",1737973074185,0.92607787,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973074393,0.93033787,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973075015,0.93033787,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973075838,0.95067359,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973077438,0.98089732,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973079493,0.86223817,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973079726,0.84190245,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973079876,0.84020298,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973080389,0.68873098,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973080591,0.55813098,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973081324,0.70960298,99028.0,99027.0,0.00243618]
["bitfinex","BTCUSD",1737973081762,0.70960298,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973082375,0.55913098,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973082578,0.55913098,99028.0,99027.0,0.15190918]
["bitfinex","BTCUSD",1737973082985,0.55913098,99028.0,99027.0,0.24925647]
["bitfinex","BTCUSD",1737973082986,0.55813098,99028.0,99027.0,0.24925647]
["bitfinex","BTCUSD",1737973083190,0.55388231,99028.0,99027.0,0.39925647]
["bitfinex","BTCUSD",1737973083390,0.55815882,99028.0,99027.0,0.39925647]
["bitfinex","BTCUSD",1737973083600,0.50906651,99028.0,99027.0,0.30190918]
["bitfinex","BTCUSD",1737973083804,0.50906651,99028.0,99027.0,0.15390918]
["bitfinex","BTCUSD",1737973083938,0.50906651,99028.0,99027.0,0.15190918]
["bitfinex","BTCUSD",1737973084153,0.51006651,99028.0,99027.0,0.15190918]
["bitfinex","BTCUSD",1737973084373,0.51006651,99028.0,99027.0,0.15290918]
["bitfinex","BTCUSD",1737973084588,0.51006651,99028.0,99027.0,0.39925647]
["bitfinex","BTCUSD",1737973085024,0.51006651,99028.0,99027.0,0.40025647]
["bitfinex","BTCUSD",1737973085437,0.50906651,99028.0,99027.0,0.40025647]
["bitfinex","BTCUSD",1737973086288,0.50906651,99028.0,99027.0,0.41025647]
["bitfinex","BTCUSD",1737973086498,0.50906651,99028.0,99027.0,1.91025647]
["bitfinex","BTCUSD",1737973086711,0.50906651,99028.0,99027.0,1.89925647]
["bitfinex","BTCUSD",1737973086911,0.50479,99028.0,99027.0,1.90925647]
["bitfinex","BTCUSD",1737973087112,0.50914654,99028.0,99027.0,1.91025647]
["bitfinex","BTCUSD",1737973087308,0.50914654,99028.0,99027.0,1.90925647]
["bitfinex","BTCUSD",1737973087734,0.50914654,99028.0,99027.0,1.91825647]
["bitfinex","BTCUSD",1737973087980,0.50914654,99028.0,99027.0,1.90925647]
["bitfinex","BTCUSD",1737973088377,0.44855854,99028.0,99027.0,2.49344247]
["bitfinex","BTCUSD",1737973088574,0.40816654,99028.0,99027.0,2.48444247]
["bitfinex","BTCUSD",1737973088811,0.40381,99028.0,99027.0,2.48444247]
["bitfinex","BTCUSD",1737973089010,0.40381,99028.0,99027.0,2.18538847]
["bitfinex","BTCUSD",1737973089223,0.40381,99028.0,99027.0,2.19538847]
["bitfinex","BTCUSD",1737973089445,0.40381,99028.0,99027.0,2.18838847]
["bitfinex","BTCUSD",1737973089581,0.40381,99028.0,99027.0,1.92225647]
["bitfinex","BTCUSD",1737973089792,0.40381,99028.0,99027.0,1.90225647]
["bitfinex","BTCUSD",1737973089977,0.40381,99028.0,99027.0,0.00043618]
["bitfinex","BTCUSD",1737973090185,0.40381,99028.0,99027.0,0.01243618]
["bitfinex","BTCUSD",1737973090441,0.40816911,99028.0,99027.0,0.01243618]
["bitfinex","BTCUSD",1737973090660,0.40816911,99028.0,99027.0,0.00343618]
["bitfinex","BTCUSD",1737973090871,0.40816911,99028.0,99027.0,0.01243618]
["bitfinex","BTCUSD",1737973091079,0.40816911,99028.0,99027.0,0.00343618]
["bitfinex","BTCUSD",1737973091298,0.42701416,99028.0,99027.0,0.00343618]
["bitfinex","BTCUSD",1737973091493,0.42701416,99028.0,99027.0,0.00743618]
["bitfinex","BTCUSD",1737973091900,0.42701416,99028.0,99027.0,0.00443618]
["bitfinex","BTCUSD",1737973092417,0.42701416,99028.0,99027.0,0.00743618]
["bitfinex","BTCUSD",1737973092879,0.42701416,99028.0,99027.0,0.15590918]
["bitfinex","BTCUSD",1737973093304,0.42701416,99028.0,99027.0,0.15690918]
["bitfinex","BTCUSD",1737973093305,0.42265505,99028.0,99027.0,0.15690918]
["bitfinex","BTCUSD",1737973093475,0.42698224,99028.0,99027.0,0.15690918]
["bitfinex","BTCUSD",1737973096306,0.42698224,99028.0,99027.0,0.25425647]
["bitfinex","BTCUSD",1737973096695,0.42265505,99028.0,99027.0,0.25425647]
["bitfinex","BTCUSD",1737973096897,0.42695484,99028.0,99027.0,0.25425647]
["bitfinex","BTCUSD",1737973097301,0.42695484,99028.0,99027.0,1.75425647]
["bitfinex","BTCUSD",1737973097475,0.42265505,99028.0,99027.0,1.75425647]
["bitfinex","BTCUSD",1737973097940,0.42265505,99028.0,99027.0,1.90425647]
["bitfinex","BTCUSD",1737973098635,0.42265505,99028.0,99027.0,1.91425647]
["bitfinex","BTCUSD",1737973099715,0.42265505,99028.0,99027.0,1.91325647]
["bitfinex","BTCUSD",1737973099919,0.42265505,99028.0,99027.0,1.93318227]
["bitfinex","BTCUSD",1737973100093,0.40381,99028.0,99027.0,1.93618227]
["bitfinex","BTCUSD",1737973100572,0.30283,99028.0,99027.0,2.45279127]
["bitfinex","BTCUSD",1737973100804,0.30283,99028.0,99027.0,2.46179127]
["bitfinex","BTCUSD",1737973101010,0.30283,99028.0,99027.0,2.45279127]
["bitfinex","BTCUSD",1737973101215,0.20185,99028.0,99027.0,2.45279127]
["bitfinex","BTCUSD",1737973101448,0.20185,99028.0,99027.0,2.46179127]
["bitfinex","BTCUSD",1737973101853,0.00011628,99028.0,99027.0,2.54859127]
["bitfinex","BTCUSD",1737973102066,0.0486,99075.0,99050.0,0.301438]
["bitfinex","BTCUSD",1737973102271,0.0486,99075.0,99050.0,0.40878529]
["bitfinex","BTCUSD",1737973103658,0.0486,99075.0,99050.0,0.41178529]
["bitfinex","BTCUSD",1737973104081,0.0754,99081.0,99050.0,0.44189468]
["bitfinex","BTCUSD",1737973104289,0.0492,99089.0,99050.0,0.45089468]
["bitfinex","BTCUSD",1737973104915,0.0492,99089.0,99050.0,0.44789468]
["bitfinex","BTCUSD",1737973105064,0.0492,99089.0,99050.0,0.44689468]
["bitfinex","BTCUSD",1737973105271,0.151386,99085.0,99050.0,0.41089468]
["bitfinex","BTCUSD",1737973105439,0.0492,99089.0,99050.0,0.43089468]
["bitfinex","BTCUSD",1737973105640,0.0492,99089.0,99050.0,0.44089468]
["bitfinex","BTCUSD",1737973105840,0.151384,99086.0,99050.0,0.43889468]
["bitfinex","BTCUSD",1737973106083,0.0492,99089.0,99050.0,0.43889468]
["bitfinex","BTCUSD",1737973106298,0.0492,99089.0,99050.0,0.44089468]
["bitfinex","BTCUSD",1737973106491,0.201844,99087.0,99050.0,0.41089468]
["bitfinex","BTCUSD",1737973106806,0.201844,99087.0,99050.0,0.41989468]
["bitfinex","BTCUSD",1737973107036,0.151388,99083.0,99050.0,0.41089468]
["bitfinex","BTCUSD",1737973107419,0.151388,99083.0,99050.0,0.41989468]
["bitfinex","BTCUSD",1737973107625,0.151391,99081.0,99050.0,0.4308631]
["bitfinex","BTCUSD",1737973107820,0.151393,99080.0,99050.0,0.4308631]
["bitfinex","BTCUSD",1737973108052,0.201844,99087.0,99050.0,0.4358631]
["bitfinex","BTCUSD",1737973108263,0.151384,99086.0,99050.0,0.4288631]
["bitfinex","BTCUSD",1737973108463,0.151384,99086.0,99050.0,0.4298631]
["bitfinex","BTCUSD",1737973108610,0.151387,99084.0,99050.0,0.4368631]
["bitfinex","BTCUSD",1737973109009,0.151387,99084.0,99050.0,0.4358631]
["bitfinex","BTCUSD",1737973109245,0.151382,99087.0,99050.0,0.4358631]
["bitfinex","BTCUSD",1737973109401,0.151384,99086.0,99050.0,0.4388631]
["bitfinex","BTCUSD",1737973109602,0.200579,99089.0,99050.0,0.4388631]
["bitfinex","BTCUSD",1737973109847,0.151383,99086.0,99050.0,0.4388631]
["bitfinex","BTCUSD",1737973110017,0.0492,99089.0,99050.0,0.4288631]
["bitfinex","BTCUSD",1737973110222,0.0492,99089.0,99050.0,1.9358631]
["bitfinex","BTCUSD",1737973110447,0.151383,99087.0,99050.0,1.9358631]
["bitfinex","BTCUSD",1737973110649,0.151386,99085.0,99050.0,1.9288631]
["bitfinex","BTCUSD",1737973110864,0.151386,99085.0,99050.0,1.9368631]
["bitfinex","BTCUSD",1737973111029,0.151381,99088.0,99050.0,1.9368631]
["bitfinex","BTCUSD",1737973111234,0.0492,99089.0,99050.0,1.9598631]
["bitfinex","BTCUSD",1737973111441,5.0,99100.0,99072.0,0.02]
["bitfinex","BTCUSD",1737973111618,5.0,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1737973111833,5.0,99100.0,99099.0,0.24871029]
["bitfinex","BTCUSD",1737973112813,5.00011947,99100.0,99099.0,0.24871029]
["bitfinex","BTCUSD",1737973113671,5.00111947,99100.0,99099.0,0.24871029]
["bitfinex","BTCUSD",1737973114307,5.00111947,99100.0,99099.0,0.24971029]
["bitfinex","BTCUSD",1737973114918,5.00011947,99100.0,99099.0,0.24971029]
["bitfinex","BTCUSD",1737973115339,5.00454147,99100.0,99099.0,0.24971029]
["bitfinex","BTCUSD",1737973115748,5.51008147,99100.0,99099.0,0.24971029]
["bitfinex","BTCUSD",1737973117220,0.51008147,99100.0,99099.0,0.24971029]
["bitfinex","BTCUSD",1737973118250,0.51037883,99100.0,99099.0,0.24971029]
["bitfinex","BTCUSD",1737973118659,0.51037883,99100.0,99099.0,0.09834729]
["bitfinex","BTCUSD",1737973119033,0.48363753,99100.0,99099.0,0.09834729]
["bitfinex","BTCUSD",1737973119247,0.48949633,99100.0,99099.0,0.24971029]
["bitfinex","BTCUSD",1737973120058,0.48949633,99100.0,99099.0,0.001]
["bitfinex","BTCUSD",1737973120276,0.76505833,99100.0,99099.0,0.001]
["bitfinex","BTCUSD",1737973120446,0.76505833,99100.0,99072.0,0.007]
["bitfinex","BTCUSD",1737973120447,0.201832,99092.0,99072.0,0.007]
["bitfinex","BTCUSD",1737973120648,0.15139,99082.0,99072.0,0.007]
["bitfinex","BTCUSD",1737973120872,0.00582828,99081.0,99072.0,0.007]
["bitfinex","BTCUSD",1737973121071,0.48816845,99081.0,99072.0,0.007]
["bitfinex","BTCUSD",1737973121276,0.48816845,99081.0,99073.0,0.09734729]
["bitfinex","BTCUSD",1737973121960,0.151398,99077.0,99072.0,0.002]
["bitfinex","BTCUSD",1737973122187,0.0791,99080.0,99072.0,0.002]
["bitfinex","BTCUSD",1737973122374,0.00578151,99076.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737973122580,0.48234017,99076.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737973122786,0.00578151,99075.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737973123022,0.48812168,99075.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737973123236,0.48812168,99075.0,99073.0,0.09734729]
["bitfinex","BTCUSD",1737973123645,0.48812168,99075.0,99073.0,0.24875029]
["bitfinex","BTCUSD",1737973123865,0.48812168,99075.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737973124697,0.48812168,99075.0,99073.0,0.09734729]
["bitfinex","BTCUSD",1737973124903,0.48812168,99075.0,99074.0,1.5]
["bitfinex","BTCUSD",1737973125319,0.48812168,99075.0,99074.0,1.74874829]
["bitfinex","BTCUSD",1737973125544,0.48334017,99075.0,99074.0,1.89874829]
["bitfinex","BTCUSD",1737973125754,0.48816046,99075.0,99074.0,1.92858402]
["bitfinex","BTCUSD",1737973125960,0.48716046,99075.0,99074.0,2.27352602]
["bitfinex","BTCUSD",1737973126166,0.48716046,99075.0,99074.0,2.21476502]
["bitfinex","BTCUSD",1737973126379,0.48334017,99075.0,99074.0,2.13461902]
["bitfinex","BTCUSD",1737973126582,0.48334017,99075.0,99074.0,2.12461902]
["bitfinex","BTCUSD",1737973126789,0.48334017,99075.0,99074.0,1.90858402]
["bitfinex","BTCUSD",1737973127203,0.48749262,99075.0,99074.0,1.90858402]
["bitfinex","BTCUSD",1737973127569,0.48649262,99075.0,99074.0,1.90858402]
["bitfinex","BTCUSD",1737973127798,0.4881536,99075.0,99074.0,1.93751307]
["bitfinex","BTCUSD",1737973128042,0.4881536,99075.0,99074.0,1.94051307]
["bitfinex","BTCUSD",1737973128194,0.4881536,99075.0,99074.0,1.94851307]
["bitfinex","BTCUSD",1737973128399,0.4881536,99075.0,99074.0,1.94551307]
["bitfinex","BTCUSD",1737973128620,0.4881536,99075.0,99074.0,0.40858402]
["bitfinex","BTCUSD",1737973128821,0.4881536,99075.0,99074.0,0.27058402]
["bitfinex","BTCUSD",1737973128984,0.4881536,99075.0,99074.0,0.42058402]
["bitfinex","BTCUSD",1737973129175,0.4881536,99075.0,99074.0,0.26758402]
["bitfinex","BTCUSD",1737973129624,0.4881536,99075.0,99074.0,0.27058402]
["bitfinex","BTCUSD",1737973130231,0.4881536,99075.0,99074.0,0.26158402]
["bitfinex","BTCUSD",1737973131029,0.4881536,99075.0,99074.0,0.25174829]
["bitfinex","BTCUSD",1737973131224,0.4881536,99075.0,99074.0,0.25774829]
["bitfinex","BTCUSD",1737973131432,0.4881536,99075.0,99074.0,0.24874829]
["bitfinex","BTCUSD",1737973131796,0.4881536,99075.0,99074.0,0.25074829]
["bitfinex","BTCUSD",1737973132036,0.50700748,99075.0,99074.0,0.24874829]
["bitfinex","BTCUSD",1737973132443,0.50700748,99075.0,99074.0,0.09734729]
["bitfinex","BTCUSD",1737973132644,0.50700748,99075.0,99071.0,0.151406]
["bitfinex","BTCUSD",1737973132845,0.50119405,99075.0,99071.0,0.09734729]
["bitfinex","BTCUSD",1737973133089,0.50119405,99075.0,99074.0,0.301401]
["bitfinex","BTCUSD",1737973133303,0.50119405,99075.0,99074.0,0.72527629]
["bitfinex","BTCUSD",1737973133510,0.50119405,99075.0,99074.0,0.39874829]
["bitfinex","BTCUSD",1737973133916,0.48234017,99075.0,99074.0,0.301401]
["bitfinex","BTCUSD",1737973134122,0.55934017,99075.0,99074.0,0.153]
["bitfinex","BTCUSD",1737973134298,0.55934017,99075.0,99069.0,0.151408]
["bitfinex","BTCUSD",1737973134500,0.55934017,99075.0,99070.0,0.09734729]
["bitfinex","BTCUSD",1737973134701,0.60624017,99075.0,99074.0,0.005]
["bitfinex","BTCUSD",1737973134918,0.60724017,99075.0,99065.0,0.00990922]
["bitfinex","BTCUSD",1737973135119,0.60724017,99075.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737973135473,0.60624017,99075.0,99074.0,0.003]
["bitfinex","BTCUSD",1737973135763,0.60624017,99075.0,99051.0,0.0001416]
["bitfinex","BTCUSD",1737973135764,0.75764017,99075.0,99059.0,0.151424]
["bitfinex","BTCUSD",1737973135963,0.60624017,99075.0,99074.0,0.002]
["bitfinex","BTCUSD",1737973136166,0.65527042,99075.0,99074.0,0.002]
["bitfinex","BTCUSD",1737973136400,0.80667042,99075.0,99074.0,0.002]
["bitfinex","BTCUSD",1737973137225,0.80667042,99075.0,99056.0,0.151428]
["bitfinex","BTCUSD",1737973137226,0.151405,99073.0,99056.0,0.151428]
["bitfinex","BTCUSD",1737973137635,0.151405,99072.0,99063.0,0.003]
["bitfinex","BTCUSD",1737973137834,0.63374517,99072.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737973138226,0.63374517,99072.0,99054.0,0.15]
["bitfinex","BTCUSD",1737973138227,0.0768,99069.0,99054.0,0.15]
["bitfinex","BTCUSD",1737973138445,0.71055017,99069.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737973138614,0.151411,99068.0,99056.0,0.007]
["bitfinex","BTCUSD",1737973138820,0.63375117,99068.0,99056.0,0.007]
["bitfinex","BTCUSD",1737973139040,0.63375117,99068.0,99056.0,0.001]
["bitfinex","BTCUSD",1737973139206,0.48234017,99068.0,99053.0,0.151432]
["bitfinex","BTCUSD",1737973139411,0.48234017,99068.0,99054.0,0.001]
["bitfinex","BTCUSD",1737973139994,0.01885779,99067.0,99054.0,0.001]
["bitfinex","BTCUSD",1737973140209,0.50119796,99067.0,99054.0,0.001]
["bitfinex","BTCUSD",1737973140408,0.50119796,99067.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737973140593,0.50119796,99067.0,99056.0,0.006]
["bitfinex","BTCUSD",1737973140779,0.50119796,99067.0,99055.0,0.151429]
["bitfinex","BTCUSD",1737973141189,0.50119796,99067.0,99056.0,0.001]
["bitfinex","BTCUSD",1737973141395,0.01885779,99066.0,99056.0,0.001]
["bitfinex","BTCUSD",1737973141597,0.50119796,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737973142143,0.50119796,99066.0,99057.0,0.09734729]
["bitfinex","BTCUSD",1737973142372,0.50119796,99066.0,99065.0,1.5]
["bitfinex","BTCUSD",1737973142760,0.50119796,99066.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973142963,0.50119796,99066.0,99055.0,0.09734729]
["bitfinex","BTCUSD",1737973143185,0.50119796,99066.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973143384,0.0484,99064.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973143506,0.151431,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973143708,0.75907117,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973143917,0.60764017,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973144350,0.62649796,99055.0,99054.0,0.0071415]
["bitfinex","BTCUSD",1737973144582,0.62649796,99055.0,99054.0,0.0011415]
["bitfinex","BTCUSD",1737973144799,0.62649796,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973145009,0.62649796,99055.0,99054.0,0.0031415]
["bitfinex","BTCUSD",1737973145223,0.62749796,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973145439,0.63605629,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973145680,0.51075629,99055.0,99054.0,0.24992079]
["bitfinex","BTCUSD",1737973145840,0.50975629,99055.0,99054.0,0.26010337]
["bitfinex","BTCUSD",1737973146045,0.51075629,99055.0,99054.0,0.26010337]
["bitfinex","BTCUSD",1737973146266,0.51075629,99055.0,99054.0,1.5011415]
["bitfinex","BTCUSD",1737973146460,0.51075629,99055.0,99054.0,0.0011415]
["bitfinex","BTCUSD",1737973146744,0.4918985,99055.0,99054.0,0.0011415]
["bitfinex","BTCUSD",1737973146972,0.4918985,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973147178,0.49122968,99055.0,99054.0,0.0031415]
["bitfinex","BTCUSD",1737973147388,0.49022968,99055.0,99054.0,0.0031415]
["bitfinex","BTCUSD",1737973147593,0.49022968,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973147801,0.49122968,99055.0,99054.0,0.0031415]
["bitfinex","BTCUSD",1737973148243,0.77006068,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973148600,0.77106068,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973149010,0.77006068,99055.0,99054.0,0.0011415]
["bitfinex","BTCUSD",1737973149210,0.78889472,99055.0,99054.0,0.0011415]
["bitfinex","BTCUSD",1737973149654,0.78989472,99055.0,99054.0,0.0011415]
["bitfinex","BTCUSD",1737973150252,0.78989472,99055.0,99054.0,0.0001415]
["bitfinex","BTCUSD",1737973150612,0.78989472,99055.0,99054.0,0.0011415]
["bitfinex","BTCUSD",1737973150814,0.63846372,99055.0,99054.0,0.1515735]
["bitfinex","BTCUSD",1737973150991,0.51006372,99055.0,99054.0,0.24892079]
["bitfinex","BTCUSD",1737973151191,0.51006372,99055.0,99054.0,0.41982178]
["bitfinex","BTCUSD",1737973151489,0.49122968,99055.0,99054.0,0.41882178]
["bitfinex","BTCUSD",1737973151628,0.49022968,99055.0,99054.0,0.41882178]
["bitfinex","BTCUSD",1737973151834,0.49122968,99055.0,99054.0,0.42989654]
["bitfinex","BTCUSD",1737973152067,0.49122968,99055.0,99054.0,0.42889654]
["bitfinex","BTCUSD",1737973152470,0.49022968,99055.0,99054.0,0.42889654]
["bitfinex","BTCUSD",1737973153281,0.49022968,99055.0,99054.0,0.42889654]
["bitfinex","BTCUSD",1737973153455,0.49022968,99055.0,99054.0,0.43289654]
["bitfinex","BTCUSD",1737973156907,0.48167135,99055.0,99054.0,0.43289654]
["bitfinex","BTCUSD",1737973157114,0.48882348,99055.0,99054.0,1.93289654]
["bitfinex","BTCUSD",1737973157820,0.48882348,99055.0,99054.0,1.92889654]
["bitfinex","BTCUSD",1737973158057,0.48882348,99055.0,99054.0,1.93589654]
["bitfinex","BTCUSD",1737973158262,0.46863248,99055.0,99054.0,1.94589654]
["bitfinex","BTCUSD",1737973158474,0.26267983,99055.0,99054.0,2.48494354]
["bitfinex","BTCUSD",1737973158673,0.2555277,99055.0,99054.0,1.95789654]
["bitfinex","BTCUSD",1737973159007,0.2555277,99055.0,99054.0,2.08395754]
["bitfinex","BTCUSD",1737973159330,0.2555277,99055.0,99054.0,2.07369754]
["bitfinex","BTCUSD",1737973159532,0.2555277,99055.0,99054.0,2.05369754]
["bitfinex","BTCUSD",1737973159732,0.2555277,99055.0,99054.0,1.93789654]
["bitfinex","BTCUSD",1737973160094,0.2555277,99055.0,99054.0,2.15392754]
["bitfinex","BTCUSD",1737973160297,0.2151457,99055.0,99054.0,2.14492754]
["bitfinex","BTCUSD",1737973160501,0.2151457,99055.0,99054.0,2.15792754]
["bitfinex","BTCUSD",1737973160919,0.2151457,99055.0,99054.0,1.98589654]
["bitfinex","BTCUSD",1737973161128,0.2151457,99055.0,99054.0,2.65388954]
["bitfinex","BTCUSD",1737973161332,0.1141907,99055.0,99054.0,2.71768954]
["bitfinex","BTCUSD",1737973161570,0.0494,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737973161781,0.0494,99097.0,99096.0,0.39972426]
["bitfinex","BTCUSD",1737973162000,0.00029736,99100.0,99096.0,0.39972426]
["bitfinex","BTCUSD",1737973162001,0.00029736,99100.0,99097.0,0.15]
["bitfinex","BTCUSD",1737973162232,0.00029736,99100.0,99096.0,0.39871529]
["bitfinex","BTCUSD",1737973162233,0.00029736,99100.0,99098.0,0.39972114]
["bitfinex","BTCUSD",1737973162439,0.00029736,99100.0,99098.0,2.59730029]
["bitfinex","BTCUSD",1737973162861,0.00029736,99100.0,99098.0,2.59759467]
["bitfinex","BTCUSD",1737973163538,0.07296156,99122.0,99099.0,0.15]
["bitfinex","BTCUSD",1737973163746,0.07296156,99122.0,99114.0,0.15]
["bitfinex","BTCUSD",1737973163966,0.07296156,99122.0,99115.0,0.09734729]
["bitfinex","BTCUSD",1737973164174,0.07296156,99122.0,99114.0,0.15]
["bitfinex","BTCUSD",1737973164778,0.07296156,99122.0,99110.0,0.15]
["bitfinex","BTCUSD",1737973164994,0.22429056,99122.0,99110.0,0.15]
["bitfinex","BTCUSD",1737973165226,0.151333,99120.0,99106.0,0.151352]
["bitfinex","BTCUSD",1737973165426,0.151333,99120.0,99107.0,0.09734729]
["bitfinex","BTCUSD",1737973165638,0.07296156,99122.0,99103.0,0.15]
["bitfinex","BTCUSD",1737973165852,0.151341,99114.0,99103.0,0.24734729]
["bitfinex","BTCUSD",1737973166059,0.201775,99120.0,99103.0,0.24734729]
["bitfinex","BTCUSD",1737973166311,0.151334,99119.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737973166566,0.151336,99117.0,99114.0,0.001]
["bitfinex","BTCUSD",1737973166811,0.151339,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1737973167048,0.151344,99112.0,99101.0,0.15]
["bitfinex","BTCUSD",1737973167318,0.50447,99112.0,99104.0,0.15]
["bitfinex","BTCUSD",1737973168140,0.1229,99111.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737973168388,0.1229,99111.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737973168716,0.62737,99111.0,99104.0,0.003]
["bitfinex","BTCUSD",1737973169419,0.00015053,99110.0,99104.0,0.003]
["bitfinex","BTCUSD",1737973169982,0.50462053,99110.0,99092.0,0.15]
["bitfinex","BTCUSD",1737973170217,0.65596753,99110.0,99098.0,0.00529438]
["bitfinex","BTCUSD",1737973170526,0.151349,99109.0,99098.0,0.00529438]
["bitfinex","BTCUSD",1737973170773,0.50462053,99110.0,99098.0,0.00629438]
["bitfinex","BTCUSD",1737973170774,0.151363,99099.0,99098.0,0.00629438]
["bitfinex","BTCUSD",1737973170978,0.784533,99099.0,99098.0,0.00129438]
["bitfinex","BTCUSD",1737973171180,0.784533,99099.0,99098.0,0.00529438]
["bitfinex","BTCUSD",1737973171591,0.784533,99099.0,99098.0,0.00029438]
["bitfinex","BTCUSD",1737973172213,0.784533,99099.0,99098.0,0.00129438]
["bitfinex","BTCUSD",1737973172426,0.80331484,99099.0,99098.0,0.00129438]
["bitfinex","BTCUSD",1737973172629,0.151397,99078.0,99066.0,0.151413]
["bitfinex","BTCUSD",1737973172741,0.50447,99078.0,99067.0,0.09734729]
["bitfinex","BTCUSD",1737973172945,0.50447,99078.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737973173158,0.50447,99078.0,99071.0,0.24875229]
["bitfinex","BTCUSD",1737973173801,0.50447,99078.0,99072.0,0.151403]
["bitfinex","BTCUSD",1737973174124,0.50447,99078.0,99071.0,0.09734729]
["bitfinex","BTCUSD",1737973174588,0.50447,99078.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973174589,0.15141,99069.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973174817,0.151415,99066.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973175033,0.151415,99065.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973175202,0.66206279,99065.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973176493,0.48634961,99065.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973176687,0.48634961,99065.0,99064.0,0.00614835]
["bitfinex","BTCUSD",1737973176688,0.49149777,99065.0,99064.0,0.00614835]
["bitfinex","BTCUSD",1737973176893,0.49149777,99065.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973177478,0.49149777,99065.0,99064.0,0.00114835]
["bitfinex","BTCUSD",1737973178037,0.49149777,99065.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973178266,0.49249777,99065.0,99064.0,0.00014835]
["bitfinex","BTCUSD",1737973178703,0.49249777,99065.0,99064.0,0.24891264]
["bitfinex","BTCUSD",1737973179110,0.48734961,99065.0,99064.0,0.24905414]
["bitfinex","BTCUSD",1737973179471,0.49242439,99065.0,99064.0,0.24905414]
["bitfinex","BTCUSD",1737973179679,0.49142439,99065.0,99064.0,0.24905414]
["bitfinex","BTCUSD",1737973180060,0.49242439,99065.0,99064.0,1.75105414]
["bitfinex","BTCUSD",1737973180264,0.49242439,99065.0,99064.0,1.74905414]
["bitfinex","BTCUSD",1737973180682,0.49142439,99065.0,99064.0,1.75105414]
["bitfinex","BTCUSD",1737973180860,0.49142439,99065.0,99064.0,1.74905414]
["bitfinex","BTCUSD",1737973181018,0.49242439,99065.0,99064.0,1.74905414]
["bitfinex","BTCUSD",1737973181225,0.49242439,99065.0,99064.0,1.75105414]
["bitfinex","BTCUSD",1737973181429,0.49142439,99065.0,99064.0,1.75105414]
["bitfinex","BTCUSD",1737973181872,0.49242439,99065.0,99064.0,1.75105414]
["bitfinex","BTCUSD",1737973182398,0.49242439,99065.0,99064.0,0.25105414]
["bitfinex","BTCUSD",1737973183171,0.49242439,99065.0,99064.0,0.24905414]
["bitfinex","BTCUSD",1737973183370,0.49242439,99065.0,99064.0,0.25105414]
["bitfinex","BTCUSD",1737973184342,0.49242439,99065.0,99064.0,0.25090361]
["bitfinex","BTCUSD",1737973186483,0.49242439,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973186736,0.64383939,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973186950,0.72143939,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973187339,0.57002439,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973187771,0.58883602,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973187919,0.58783602,99065.0,99064.0,0.1535585]
["bitfinex","BTCUSD",1737973188122,0.51023602,99065.0,99064.0,0.25090579]
["bitfinex","BTCUSD",1737973188330,0.50616124,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973188530,0.50616124,99065.0,99064.0,0.25090579]
["bitfinex","BTCUSD",1737973189171,0.50616124,99065.0,99064.0,0.24890579]
["bitfinex","BTCUSD",1737973189374,0.48734961,99065.0,99064.0,0.24890579]
["bitfinex","BTCUSD",1737973189601,0.48634961,99065.0,99064.0,0.09848879]
["bitfinex","BTCUSD",1737973189793,0.48634961,99065.0,99064.0,0.0001415]
["bitfinex","BTCUSD",1737973190023,0.48734961,99065.0,99064.0,0.0001415]
["bitfinex","BTCUSD",1737973190228,0.48734961,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973192819,0.48734961,99065.0,99064.0,0.1535585]
["bitfinex","BTCUSD",1737973193022,0.48734961,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973193461,0.48634961,99065.0,99064.0,0.0021415]
["bitfinex","BTCUSD",1737973193876,0.48634961,99065.0,99064.0,0.0001415]
["bitfinex","BTCUSD",1737973194457,0.48634961,99065.0,99064.0,0.0031415]
["bitfinex","BTCUSD",1737973195117,0.50518497,99065.0,99064.0,0.0031415]
["bitfinex","BTCUSD",1737973195553,0.50518497,99065.0,99064.0,0.3045585]
["bitfinex","BTCUSD",1737973196049,0.50518497,99065.0,99064.0,0.1531415]
["bitfinex","BTCUSD",1737973196501,0.50518497,99065.0,99064.0,0.1501415]
["bitfinex","BTCUSD",1737973196734,0.50518497,99065.0,99064.0,0.1521415]
["bitfinex","BTCUSD",1737973197204,0.50518497,99065.0,99064.0,0.1551415]
["bitfinex","BTCUSD",1737973200105,0.53538373,99065.0,99064.0,0.1501415]
["bitfinex","BTCUSD",1737973200305,0.53638373,99065.0,99064.0,0.1501415]
["bitfinex","BTCUSD",1737973200629,0.53638373,99065.0,99064.0,0.40090579]
["bitfinex","BTCUSD",1737973200832,0.53538373,99065.0,99064.0,0.40090579]
["bitfinex","BTCUSD",1737973201042,0.53538373,99065.0,99064.0,0.7965233]
["bitfinex","BTCUSD",1737973201243,0.53638373,99065.0,99064.0,2.2965233]
["bitfinex","BTCUSD",1737973201477,0.53638373,99065.0,99064.0,2.2639323]
["bitfinex","BTCUSD",1737973201665,0.48734961,99065.0,99064.0,2.2639323]
["bitfinex","BTCUSD",1737973201867,0.48734961,99065.0,99064.0,2.2739323]
["bitfinex","BTCUSD",1737973201868,0.38540461,99065.0,99064.0,2.2739323]
["bitfinex","BTCUSD",1737973202071,0.34502661,99065.0,99064.0,2.3438323]
["bitfinex","BTCUSD",1737973202273,0.28445961,99065.0,99064.0,2.3638323]
["bitfinex","BTCUSD",1737973202479,0.24871939,99065.0,99064.0,2.3638323]
["bitfinex","BTCUSD",1737973202677,0.24871939,99065.0,99064.0,2.3932414]
["bitfinex","BTCUSD",1737973202889,0.24871939,99065.0,99064.0,2.3618323]
["bitfinex","BTCUSD",1737973203097,0.13223075,99065.0,99064.0,2.3668323]
["bitfinex","BTCUSD",1737973203305,0.09364156,99065.0,99064.0,2.3698323]
["bitfinex","BTCUSD",1737973203582,0.08864156,99065.0,99064.0,2.3698323]
["bitfinex","BTCUSD",1737973203798,0.08864156,99065.0,99064.0,2.3788323]
["bitfinex","BTCUSD",1737973204236,5.6e-07,99065.0,99064.0,2.2989323]
["bitfinex","BTCUSD",1737973204451,5.6e-07,99065.0,99064.0,0.4356903]
["bitfinex","BTCUSD",1737973204652,5.6e-07,99065.0,99064.0,0.2856903]
["bitfinex","BTCUSD",1737973205092,5.6e-07,99065.0,99064.0,0.4356903]
["bitfinex","BTCUSD",1737973205938,5.6e-07,99065.0,99064.0,0.4216903]
["bitfinex","BTCUSD",1737973206141,5.6e-07,99065.0,99064.0,0.4306903]
["bitfinex","BTCUSD",1737973206302,5.6e-07,99065.0,99064.0,0.4276903]
["bitfinex","BTCUSD",1737973206741,5.6e-07,99065.0,99064.0,0.4296903]
["bitfinex","BTCUSD",1737973207768,5.6e-07,99065.0,99064.0,0.4526903]
["bitfinex","BTCUSD",1737973208141,5.6e-07,99065.0,99064.0,1.9296903]
["bitfinex","BTCUSD",1737973209079,5.6e-07,99065.0,99064.0,1.9526903]
["bitfinex","BTCUSD",1737973210718,5.6e-07,99065.0,99064.0,1.9296903]
["bitfinex","BTCUSD",1737973211242,5.6e-07,99065.0,99064.0,1.9526903]
["bitfinex","BTCUSD",1737973211608,5.6e-07,99065.0,99064.0,0.4526903]
["bitfinex","BTCUSD",1737973212089,5.6e-07,99065.0,99064.0,1.9526903]
["bitfinex","BTCUSD",1737973212512,0.00548585,99090.0,99065.0,0.820022]
["bitfinex","BTCUSD",1737973212729,0.00548585,99090.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737973212925,0.00548585,99090.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1737973213521,0.0771,99091.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1737973214307,0.0771,99091.0,99089.0,0.151378]
["bitfinex","BTCUSD",1737973214854,0.00029715,99098.0,99090.0,0.24872429]
["bitfinex","BTCUSD",1737973215054,0.00029715,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737973215278,0.00029715,99098.0,99097.0,0.24871329]
["bitfinex","BTCUSD",1737973215599,0.00029715,99098.0,99097.0,0.39871329]
["bitfinex","BTCUSD",1737973215806,1.5e-07,99098.0,99097.0,0.56090629]
["bitfinex","BTCUSD",1737973216125,0.000298,99131.0,99121.0,0.30133]
["bitfinex","BTCUSD",1737973216334,0.00025801,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1737973216542,0.00025801,99131.0,99130.0,0.42166329]
["bitfinex","BTCUSD",1737973216745,0.000298,99151.0,99136.0,0.351742]
["bitfinex","BTCUSD",1737973216913,0.000298,99151.0,99150.0,1.801285]
["bitfinex","BTCUSD",1737973217075,0.00079271,99151.0,99150.0,2.47950629]
["bitfinex","BTCUSD",1737973217484,0.00079271,99151.0,99150.0,2.50250629]
["bitfinex","BTCUSD",1737973217727,0.00079271,99151.0,99150.0,2.52250629]
["bitfinex","BTCUSD",1737973218140,0.00079271,99151.0,99150.0,2.40171129]
["bitfinex","BTCUSD",1737973218341,0.00079271,99151.0,99150.0,2.10440829]
["bitfinex","BTCUSD",1737973218585,0.00079271,99151.0,99150.0,1.92163229]
["bitfinex","BTCUSD",1737973218755,0.00079271,99151.0,99150.0,2.16861909]
["bitfinex","BTCUSD",1737973219736,0.00079271,99151.0,99150.0,2.19813593]
["bitfinex","BTCUSD",1737973219946,0.00079271,99151.0,99150.0,2.18913593]
["bitfinex","BTCUSD",1737973220121,0.00079271,99151.0,99150.0,2.19813593]
["bitfinex","BTCUSD",1737973220598,0.00079271,99151.0,99150.0,2.19213593]
["bitfinex","BTCUSD",1737973221042,0.00079271,99151.0,99150.0,2.19813593]
["bitfinex","BTCUSD",1737973221463,0.00079271,99151.0,99150.0,2.20113593]
["bitfinex","BTCUSD",1737973221706,0.00079271,99151.0,99150.0,1.96403193]
["bitfinex","BTCUSD",1737973221913,0.00079271,99151.0,99150.0,3.00924693]
["bitfinex","BTCUSD",1737973222117,0.00079271,99151.0,99150.0,2.99724693]
["bitfinex","BTCUSD",1737973222337,0.00079271,99151.0,99150.0,3.00624693]
["bitfinex","BTCUSD",1737973222543,0.00079271,99151.0,99150.0,2.77575193]
["bitfinex","BTCUSD",1737973222717,0.00079271,99151.0,99150.0,2.76675193]
["bitfinex","BTCUSD",1737973222955,0.00079271,99151.0,99150.0,2.75575193]
["bitfinex","BTCUSD",1737973223158,0.00079271,99151.0,99150.0,0.63433293]
["bitfinex","BTCUSD",1737973223364,0.00079271,99151.0,99150.0,0.46103193]
["bitfinex","BTCUSD",1737973223566,0.00079271,99151.0,99150.0,0.60196893]
["bitfinex","BTCUSD",1737973223976,0.00079271,99151.0,99150.0,0.60496893]
["bitfinex","BTCUSD",1737973224413,0.00079271,99151.0,99150.0,0.57081793]
["bitfinex","BTCUSD",1737973224836,0.00079271,99151.0,99150.0,0.44103193]
["bitfinex","BTCUSD",1737973225034,0.00079271,99151.0,99150.0,0.54242793]
["bitfinex","BTCUSD",1737973225580,0.00079271,99151.0,99150.0,0.44103193]
["bitfinex","BTCUSD",1737973225790,0.00079271,99151.0,99150.0,0.54509093]
["bitfinex","BTCUSD",1737973225997,0.00079271,99151.0,99150.0,0.44103193]
["bitfinex","BTCUSD",1737973226230,0.00079271,99151.0,99150.0,0.54403393]
["bitfinex","BTCUSD",1737973226929,0.00079271,99151.0,99150.0,0.44103193]
["bitfinex","BTCUSD",1737973227347,0.00079271,99151.0,99150.0,0.77017393]
["bitfinex","BTCUSD",1737973227998,0.00079271,99151.0,99150.0,0.45451193]
["bitfinex","BTCUSD",1737973228198,0.00079271,99151.0,99150.0,0.44103193]
["bitfinex","BTCUSD",1737973231995,0.00079271,99151.0,99150.0,1.58466093]
["bitfinex","BTCUSD",1737973232202,0.00079271,99151.0,99150.0,0.44103193]
["bitfinex","BTCUSD",1737973232612,0.00079271,99151.0,99150.0,0.97435193]
["bitfinex","BTCUSD",1737973232816,0.00079271,99151.0,99150.0,0.97465493]
["bitfinex","BTCUSD",1737973233288,0.00079271,99151.0,99150.0,0.87907893]
["bitfinex","BTCUSD",1737973234112,0.00079271,99151.0,99150.0,0.86497093]
["bitfinex","BTCUSD",1737973236305,0.00079271,99151.0,99150.0,2.38797093]
["bitfinex","BTCUSD",1737973237965,0.00079271,99151.0,99150.0,2.22083293]
["bitfinex","BTCUSD",1737973238167,0.00079271,99151.0,99150.0,1.95423193]
["bitfinex","BTCUSD",1737973238386,0.00079271,99151.0,99150.0,2.32373193]
["bitfinex","BTCUSD",1737973238720,0.00079271,99151.0,99150.0,2.34673193]
["bitfinex","BTCUSD",1737973238924,7.1e-07,99151.0,99150.0,2.34673193]
["bitfinex","BTCUSD",1737973239146,7.1e-07,99151.0,99150.0,1.97723193]
["bitfinex","BTCUSD",1737973240524,7.1e-07,99153.0,99151.0,0.173]
["bitfinex","BTCUSD",1737973240675,0.000149,99153.0,99152.0,0.42263757]
["bitfinex","BTCUSD",1737973240875,0.00029758,99168.0,99164.0,0.301264]
["bitfinex","BTCUSD",1737973241303,0.00029758,99168.0,99164.0,2.78586229]
["bitfinex","BTCUSD",1737973241493,0.00029758,99168.0,99164.0,2.69866729]
["bitfinex","BTCUSD",1737973241690,0.00029758,99168.0,99164.0,2.06507829]
["bitfinex","BTCUSD",1737973242438,0.00029758,99168.0,99164.0,2.07207829]
["bitfinex","BTCUSD",1737973243211,3e-07,99168.0,99167.0,0.301259]
["bitfinex","BTCUSD",1737973243418,0.00029758,99185.0,99184.0,0.301234]
["bitfinex","BTCUSD",1737973243633,0.00029758,99185.0,99184.0,0.39858129]
["bitfinex","BTCUSD",1737973243634,0.00044578,99185.0,99184.0,0.39858129]
["bitfinex","BTCUSD",1737973243866,0.00044578,99185.0,99184.0,0.64302229]
["bitfinex","BTCUSD",1737973244076,0.00044578,99185.0,99184.0,2.14302229]
["bitfinex","BTCUSD",1737973244293,0.0789,99213.0,99190.0,0.344224]
["bitfinex","BTCUSD",1737973244547,0.0789,99213.0,99197.0,0.301214]
["bitfinex","BTCUSD",1737973244751,0.0789,99213.0,99197.0,0.63195529]
["bitfinex","BTCUSD",1737973245187,0.0789,99213.0,99197.0,2.15445465]
["bitfinex","BTCUSD",1737973245404,0.0499,99221.0,99197.0,2.15445465]
["bitfinex","BTCUSD",1737973245843,0.0499,99221.0,99197.0,2.1768903]
["bitfinex","BTCUSD",1737973246255,0.0499,99221.0,99197.0,2.1858903]
["bitfinex","BTCUSD",1737973246470,0.0499,99221.0,99197.0,2.1768903]
["bitfinex","BTCUSD",1737973246900,8.7e-07,99200.0,99199.0,0.043]
["bitfinex","BTCUSD",1737973247109,0.0492,99235.0,99210.0,0.324194]
["bitfinex","BTCUSD",1737973247334,3.6e-07,99211.0,99210.0,0.43454129]
["bitfinex","BTCUSD",1737973247542,3.6e-07,99211.0,99210.0,0.4794763]
["bitfinex","BTCUSD",1737973247699,3.6e-07,99211.0,99210.0,1.9794763]
["bitfinex","BTCUSD",1737973248314,0.00029736,99251.0,99234.0,0.173]
["bitfinex","BTCUSD",1737973248512,0.00029736,99251.0,99211.0,2.055473]
["bitfinex","BTCUSD",1737973248513,0.00044559,99251.0,99250.0,0.301133]
["bitfinex","BTCUSD",1737973248695,0.00044559,99251.0,99250.0,0.51968429]
["bitfinex","BTCUSD",1737973248896,0.00044559,99251.0,99250.0,2.01968429]
["bitfinex","BTCUSD",1737973250355,0.00044559,99251.0,99250.0,2.02568429]
["bitfinex","BTCUSD",1737973250560,0.00044559,99251.0,99250.0,2.03556097]
["bitfinex","BTCUSD",1737973250915,0.00044559,99251.0,99250.0,0.41435697]
["bitfinex","BTCUSD",1737973251547,0.151102,99271.0,99256.0,0.15]
["bitfinex","BTCUSD",1737973251730,0.151102,99271.0,99253.0,0.15]
["bitfinex","BTCUSD",1737973251990,0.151105,99269.0,99256.0,0.15]
["bitfinex","BTCUSD",1737973252400,0.15111,99266.0,99256.0,0.15]
["bitfinex","BTCUSD",1737973252547,0.07133656,99272.0,99256.0,0.15]
["bitfinex","BTCUSD",1737973252548,0.0478,99263.0,99256.0,0.15]
["bitfinex","BTCUSD",1737973252955,0.0478,99263.0,99253.0,0.005]
["bitfinex","BTCUSD",1737973253159,0.0046426,99262.0,99253.0,0.005]
["bitfinex","BTCUSD",1737973253505,0.0478,99263.0,99253.0,0.005]
["bitfinex","BTCUSD",1737973253506,0.0046426,99261.0,99257.0,0.15]
["bitfinex","BTCUSD",1737973253651,0.0046426,99261.0,99251.0,0.201507]
["bitfinex","BTCUSD",1737973253652,0.0046426,99261.0,99256.0,0.15]
["bitfinex","BTCUSD",1737973253853,0.0478,99263.0,99256.0,0.15]
["bitfinex","BTCUSD",1737973254133,0.0046426,99260.0,99256.0,0.153]
["bitfinex","BTCUSD",1737973254294,0.0478,99263.0,99256.0,0.304124]
["bitfinex","BTCUSD",1737973254510,0.0046426,99259.0,99256.0,0.153]
["bitfinex","BTCUSD",1737973254711,0.0478,99263.0,99256.0,0.003]
["bitfinex","BTCUSD",1737973255110,0.0046426,99262.0,99256.0,0.003]
["bitfinex","BTCUSD",1737973255295,0.0046426,99262.0,99252.0,0.15]
["bitfinex","BTCUSD",1737973255681,0.0046426,99262.0,99257.0,0.003]
["bitfinex","BTCUSD",1737973256083,0.0046426,99262.0,99245.0,0.201519]
["bitfinex","BTCUSD",1737973256259,0.0046426,99262.0,99256.0,0.003]
["bitfinex","BTCUSD",1737973256497,0.0046426,99262.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737973256674,0.0478,99263.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737973256872,0.0478,99263.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737973257126,0.0478,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1737973258520,0.0478,99263.0,99262.0,0.39846229]
["bitfinex","BTCUSD",1737973258729,0.0488,99263.0,99262.0,0.39846229]
["bitfinex","BTCUSD",1737973259889,0.0488,99263.0,99262.0,0.40046229]
["bitfinex","BTCUSD",1737973261728,0.0489415,99263.0,99262.0,0.40046229]
["bitfinex","BTCUSD",1737973266501,0.0489415,99263.0,99262.0,0.002]
["bitfinex","BTCUSD",1737973266915,0.20481118,99263.0,99262.0,0.002]
["bitfinex","BTCUSD",1737973267149,0.28481118,99263.0,99262.0,0.002]
["bitfinex","BTCUSD",1737973267559,0.28481118,99263.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737973267560,0.13269818,99263.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737973267763,0.151129,99253.0,99242.0,0.24849229]
["bitfinex","BTCUSD",1737973267940,0.151129,99253.0,99243.0,0.15]
["bitfinex","BTCUSD",1737973268183,0.201493,99259.0,99243.0,0.24734729]
["bitfinex","BTCUSD",1737973268387,0.0497,99252.0,99212.0,0.201587]
["bitfinex","BTCUSD",1737973268597,0.200866,99229.0,99219.0,0.15118]
["bitfinex","BTCUSD",1737973268805,0.0497,99229.0,99217.0,1.5]
["bitfinex","BTCUSD",1737973269017,0.0497,99229.0,99211.0,0.01284]
["bitfinex","BTCUSD",1737973269225,0.201556,99228.0,99211.0,0.01284]
["bitfinex","BTCUSD",1737973269428,0.201558,99227.0,99211.0,0.01284]
["bitfinex","BTCUSD",1737973269636,0.00456925,99228.0,99211.0,0.01284]
["bitfinex","BTCUSD",1737973269845,0.151191,99212.0,99211.0,0.00014823]
["bitfinex","BTCUSD",1737973270056,0.275491,99212.0,99211.0,0.00014823]
["bitfinex","BTCUSD",1737973270275,0.275491,99212.0,99211.0,0.00714823]
["bitfinex","BTCUSD",1737973270484,0.28006025,99212.0,99211.0,0.00014823]
["bitfinex","BTCUSD",1737973270898,0.28006025,99212.0,99211.0,0.00514823]
["bitfinex","BTCUSD",1737973271102,0.28006025,99212.0,99211.0,0.00014823]
["bitfinex","BTCUSD",1737973271103,0.12886925,99212.0,99211.0,0.00014823]
["bitfinex","BTCUSD",1737973271309,0.28006025,99212.0,99211.0,0.00014823]
["bitfinex","BTCUSD",1737973272120,0.29881572,99212.0,99211.0,0.00014823]
["bitfinex","BTCUSD",1737973272648,0.29881572,99212.0,99211.0,0.00114823]
["bitfinex","BTCUSD",1737973272799,0.29981572,99212.0,99211.0,0.00144517]
["bitfinex","BTCUSD",1737973274168,0.29981572,99212.0,99211.0,0.00125112]
["bitfinex","BTCUSD",1737973274367,0.1276,99194.0,99192.0,0.00029715]
["bitfinex","BTCUSD",1737973274611,0.15564457,99193.0,99192.0,0.00029715]
["bitfinex","BTCUSD",1737973274817,0.15028265,99193.0,99192.0,0.00029715]
["bitfinex","BTCUSD",1737973275055,0.1276,99194.0,99192.0,0.00029715]
["bitfinex","BTCUSD",1737973276056,0.1276,99194.0,99193.0,0.15122]
["bitfinex","BTCUSD",1737973276238,0.1276,99194.0,99193.0,0.24856729]
["bitfinex","BTCUSD",1737973276458,0.0473,99194.0,99193.0,1.74856729]
["bitfinex","BTCUSD",1737973277096,0.0754,99203.0,99193.0,1.74734729]
["bitfinex","BTCUSD",1737973277291,0.0461,99209.0,99203.0,0.151204]
["bitfinex","BTCUSD",1737973277496,0.0461,99209.0,99208.0,0.151197]
["bitfinex","BTCUSD",1737973277847,0.00014804,99223.0,99222.0,0.301176]
["bitfinex","BTCUSD",1737973278000,0.00014804,99223.0,99222.0,0.39852329]
["bitfinex","BTCUSD",1737973278212,0.00014804,99223.0,99222.0,0.53915729]
["bitfinex","BTCUSD",1737973278615,0.00014804,99223.0,99222.0,2.03915729]
["bitfinex","BTCUSD",1737973278937,0.00014804,99223.0,99222.0,1.89852329]
["bitfinex","BTCUSD",1737973280095,0.00014804,99223.0,99222.0,1.90874518]
["bitfinex","BTCUSD",1737973280299,0.00014804,99223.0,99222.0,1.91174518]
["bitfinex","BTCUSD",1737973280750,0.00014804,99223.0,99222.0,2.28324818]
["bitfinex","BTCUSD",1737973280948,4e-08,99223.0,99222.0,2.28324818]
["bitfinex","BTCUSD",1737973281122,0.048,99258.0,99257.0,0.151122]
["bitfinex","BTCUSD",1737973281345,0.04849382,99258.0,99257.0,0.39846929]
["bitfinex","BTCUSD",1737973282287,0.04849382,99258.0,99257.0,0.15]
["bitfinex","BTCUSD",1737973282484,0.151125,99256.0,99248.0,0.01268]
["bitfinex","BTCUSD",1737973282698,0.151135,99249.0,99248.0,0.01268]
["bitfinex","BTCUSD",1737973282915,0.00440095,99255.0,99228.0,0.151166]
["bitfinex","BTCUSD",1737973283107,0.151143,99244.0,99228.0,0.09734729]
["bitfinex","BTCUSD",1737973283307,0.00440095,99254.0,99231.0,0.151161]
["bitfinex","BTCUSD",1737973283553,0.276998,99257.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737973283762,0.00440095,99253.0,99248.0,0.006]
["bitfinex","BTCUSD",1737973283912,0.276998,99257.0,99228.0,0.09734729]
["bitfinex","BTCUSD",1737973283913,0.0755,99257.0,99228.0,0.09734729]
["bitfinex","BTCUSD",1737973284117,0.201521,99245.0,99228.0,0.09734729]
["bitfinex","BTCUSD",1737973284446,0.201521,99245.0,99230.0,0.151162]
["bitfinex","BTCUSD",1737973284643,0.201521,99245.0,99228.0,0.10834729]
["bitfinex","BTCUSD",1737973284644,0.151151,99239.0,99228.0,0.10834729]
["bitfinex","BTCUSD",1737973284827,0.1258,99229.0,99228.0,0.011]
["bitfinex","BTCUSD",1737973285229,0.13020095,99229.0,99228.0,0.162167]
["bitfinex","BTCUSD",1737973285413,0.13020095,99229.0,99228.0,0.011]
["bitfinex","BTCUSD",1737973285609,0.13020095,99229.0,99228.0,0.002]
["bitfinex","BTCUSD",1737973286142,0.13020095,99229.0,99220.0,0.15]
["bitfinex","BTCUSD",1737973286306,0.13020095,99229.0,99222.0,0.151175]
["bitfinex","BTCUSD",1737973286500,0.13020095,99229.0,99220.0,0.15]
["bitfinex","BTCUSD",1737973286701,0.151172,99225.0,99220.0,0.15]
["bitfinex","BTCUSD",1737973286895,0.1258,99229.0,99210.0,0.351592]
["bitfinex","BTCUSD",1737973287143,0.276965,99229.0,99228.0,0.002]
["bitfinex","BTCUSD",1737973287346,0.151175,99223.0,99215.0,0.15]
["bitfinex","BTCUSD",1737973287578,0.20156,99226.0,99215.0,0.15]
["bitfinex","BTCUSD",1737973287774,0.1268,99229.0,99205.0,0.201601]
["bitfinex","BTCUSD",1737973287908,0.151178,99221.0,99206.0,0.29894729]
["bitfinex","BTCUSD",1737973288116,0.201558,99227.0,99207.0,0.15]
["bitfinex","BTCUSD",1737973288316,0.201563,99225.0,99207.0,0.15]
["bitfinex","BTCUSD",1737973288519,0.151183,99218.0,99207.0,0.15]
["bitfinex","BTCUSD",1737973288715,0.151177,99221.0,99220.0,0.004]
["bitfinex","BTCUSD",1737973289033,0.15118,99220.0,99207.0,0.15]
["bitfinex","BTCUSD",1737973289234,0.15118,99220.0,99208.0,0.151196]
["bitfinex","BTCUSD",1737973289458,0.151181,99219.0,99208.0,0.151196]
["bitfinex","BTCUSD",1737973289783,0.151181,99219.0,99205.0,0.20174904]
["bitfinex","BTCUSD",1737973289784,0.151177,99221.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737973289989,0.151177,99221.0,99206.0,0.15]
["bitfinex","BTCUSD",1737973289990,0.20156,99226.0,99220.0,0.003]
["bitfinex","BTCUSD",1737973290198,0.151177,99221.0,99220.0,0.003]
["bitfinex","BTCUSD",1737973290402,0.22314729,99229.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973290624,0.151183,99218.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973290829,0.151185,99217.0,99208.0,0.007]
["bitfinex","BTCUSD",1737973291039,0.151187,99215.0,99209.0,0.001]
["bitfinex","BTCUSD",1737973291648,0.201556,99228.0,99210.0,0.151193]
["bitfinex","BTCUSD",1737973291861,0.151177,99222.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973292134,0.201556,99228.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973292335,0.1258,99229.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973292566,0.403116,99227.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973292742,0.151181,99219.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973292946,0.1258,99229.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973293149,0.151191,99212.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973293348,0.1258,99229.0,99210.0,0.006]
["bitfinex","BTCUSD",1737973293564,0.201575,99219.0,99210.0,0.006]
["bitfinex","BTCUSD",1737973293768,0.201575,99219.0,99209.0,0.001]
["bitfinex","BTCUSD",1737973293929,0.151191,99212.0,99210.0,0.006]
["bitfinex","BTCUSD",1737973294095,0.151192,99211.0,99210.0,0.006]
["bitfinex","BTCUSD",1737973294299,0.151167,99228.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973294544,0.151192,99211.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973294753,0.0772,99211.0,99210.0,0.001]
["bitfinex","BTCUSD",1737973295161,0.0772,99211.0,99205.0,0.00014804]
["bitfinex","BTCUSD",1737973295358,0.0798,99222.0,99206.0,0.09734729]
["bitfinex","BTCUSD",1737973295689,0.0798,99222.0,99213.0,0.151189]
["bitfinex","BTCUSD",1737973295870,0.0798,99222.0,99210.0,0.006]
["bitfinex","BTCUSD",1737973296091,0.0798,99222.0,99215.0,0.151186]
["bitfinex","BTCUSD",1737973296252,0.0798,99222.0,99212.0,0.201588]
["bitfinex","BTCUSD",1737973296453,0.0798,99222.0,99216.0,0.151183]
["bitfinex","BTCUSD",1737973296834,0.0474,99229.0,99216.0,0.151183]
["bitfinex","BTCUSD",1737973296835,0.0474,99229.0,99216.0,0.09734729]
["bitfinex","BTCUSD",1737973297035,0.0474,99229.0,99213.0,1.5]
["bitfinex","BTCUSD",1737973297252,0.0001415,99223.0,99212.0,0.15]
["bitfinex","BTCUSD",1737973297453,0.152177,99222.0,99212.0,0.152]
["bitfinex","BTCUSD",1737973297650,0.001,99222.0,99212.0,0.30319]
["bitfinex","BTCUSD",1737973297910,0.151176,99222.0,99212.0,0.152]
["bitfinex","BTCUSD",1737973298058,0.0001415,99223.0,99212.0,0.152]
["bitfinex","BTCUSD",1737973298252,0.0001415,99223.0,99212.0,0.002]
["bitfinex","BTCUSD",1737973298658,0.0001415,99223.0,99210.0,0.15]
["bitfinex","BTCUSD",1737973298921,0.0001415,99223.0,99213.0,0.151189]
["bitfinex","BTCUSD",1737973299197,0.0001415,99223.0,99212.0,0.15]
["bitfinex","BTCUSD",1737973299399,0.0001415,99223.0,99212.0,0.301191]
["bitfinex","BTCUSD",1737973299702,0.0001415,99223.0,99212.0,0.303191]
["bitfinex","BTCUSD",1737973299897,0.0001415,99223.0,99212.0,0.301191]
["bitfinex","BTCUSD",1737973300127,0.151178,99221.0,99213.0,0.002]
["bitfinex","BTCUSD",1737973300334,0.001,99222.0,99213.0,0.002]
["bitfinex","BTCUSD",1737973300656,0.0001415,99223.0,99213.0,0.002]
["bitfinex","BTCUSD",1737973300856,0.0011415,99223.0,99210.0,0.201591]
["bitfinex","BTCUSD",1737973301083,0.0011415,99223.0,99209.0,0.15]
["bitfinex","BTCUSD",1737973301084,0.0011415,99223.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737973301281,0.0011415,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737973301487,0.0001415,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737973301683,0.0001415,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1737973302035,0.0001415,99223.0,99222.0,0.39852329]
["bitfinex","BTCUSD",1737973302265,0.0001415,99223.0,99222.0,0.44208352]
["bitfinex","BTCUSD",1737973302456,0.0001415,99223.0,99222.0,0.47341579]
["bitfinex","BTCUSD",1737973302646,5e-07,99223.0,99222.0,2.22640201]
["bitfinex","BTCUSD",1737973302859,5e-07,99223.0,99222.0,0.57751101]
["bitfinex","BTCUSD",1737973303005,5e-07,99223.0,99222.0,0.58551101]
["bitfinex","BTCUSD",1737973303212,5e-07,99223.0,99222.0,0.57751101]
["bitfinex","BTCUSD",1737973303599,5e-07,99223.0,99222.0,0.58651101]
["bitfinex","BTCUSD",1737973303794,5e-07,99223.0,99222.0,0.57751101]
["bitfinex","BTCUSD",1737973304023,5e-07,99223.0,99222.0,0.58751101]
["bitfinex","BTCUSD",1737973304236,5e-07,99223.0,99222.0,0.59651101]
["bitfinex","BTCUSD",1737973304439,0.0001416,99258.0,99257.0,0.301122]
["bitfinex","BTCUSD",1737973304634,0.0001416,99258.0,99257.0,0.39846929]
["bitfinex","BTCUSD",1737973305081,8.264e-05,99263.0,99262.0,0.301115]
["bitfinex","BTCUSD",1737973305257,8.264e-05,99263.0,99262.0,0.39846229]
["bitfinex","BTCUSD",1737973305469,0.0001414,99272.0,99262.0,0.42146229]
["bitfinex","BTCUSD",1737973305734,0.0001414,99272.0,99271.0,0.324101]
["bitfinex","BTCUSD",1737973305940,0.0001414,99272.0,99271.0,0.42144829]
["bitfinex","BTCUSD",1737973305941,0.00063553,99272.0,99271.0,0.42144829]
["bitfinex","BTCUSD",1737973306485,0.00063553,99272.0,99271.0,1.92144829]
["bitfinex","BTCUSD",1737973306842,0.00063553,99272.0,99271.0,0.39844829]
["bitfinex","BTCUSD",1737973307253,0.00063553,99272.0,99271.0,0.40444829]
["bitfinex","BTCUSD",1737973307445,0.00063553,99272.0,99271.0,0.52371829]
["bitfinex","BTCUSD",1737973307646,0.00063553,99272.0,99271.0,0.52471829]
["bitfinex","BTCUSD",1737973308082,0.00063553,99272.0,99271.0,0.53680029]
["bitfinex","BTCUSD",1737973308265,0.00063553,99272.0,99271.0,0.40444829]
["bitfinex","BTCUSD",1737973308473,0.13043553,99272.0,99271.0,0.006]
["bitfinex","BTCUSD",1737973308668,0.09519696,99272.0,99271.0,0.001]
["bitfinex","BTCUSD",1737973308809,0.09519696,99272.0,99271.0,0.008]
["bitfinex","BTCUSD",1737973309014,0.05249505,99272.0,99271.0,0.159101]
["bitfinex","BTCUSD",1737973309217,0.0477,99272.0,99271.0,0.39944829]
["bitfinex","BTCUSD",1737973309417,0.0478415,99272.0,99271.0,0.39944829]
["bitfinex","BTCUSD",1737973310133,0.0478415,99272.0,99271.0,0.40444829]
["bitfinex","BTCUSD",1737973310538,0.0478415,99272.0,99271.0,0.157]
["bitfinex","BTCUSD",1737973310975,0.0478415,99272.0,99271.0,0.15]
["bitfinex","BTCUSD",1737973311185,0.0478415,99272.0,99271.0,0.301101]
["bitfinex","BTCUSD",1737973311572,0.0478415,99272.0,99271.0,0.302101]
["bitfinex","BTCUSD",1737973311907,0.0478415,99272.0,99271.0,0.301101]
["bitfinex","BTCUSD",1737973313016,0.0478415,99272.0,99271.0,0.306101]
["bitfinex","BTCUSD",1737973313228,0.0478415,99272.0,99271.0,0.301101]
["bitfinex","BTCUSD",1737973313435,0.0001415,99272.0,99271.0,0.301101]
["bitfinex","BTCUSD",1737973313612,0.0001415,99272.0,99271.0,0.40144829]
["bitfinex","BTCUSD",1737973314395,0.0001415,99272.0,99271.0,0.39844829]
["bitfinex","BTCUSD",1737973314601,0.0001415,99272.0,99271.0,0.40344829]
["bitfinex","BTCUSD",1737973315979,0.0001415,99272.0,99271.0,0.39844829]
["bitfinex","BTCUSD",1737973316385,0.0001415,99272.0,99271.0,1.90544829]
["bitfinex","BTCUSD",1737973316585,0.0001415,99272.0,99271.0,1.89844829]
["bitfinex","BTCUSD",1737973317012,0.0001415,99272.0,99271.0,1.90544829]
["bitfinex","BTCUSD",1737973317421,0.0001415,99272.0,99271.0,1.90644829]
["bitfinex","BTCUSD",1737973317815,0.0001415,99272.0,99271.0,1.89944829]
["bitfinex","BTCUSD",1737973317944,0.0001415,99272.0,99271.0,0.39844829]
["bitfinex","BTCUSD",1737973318143,0.0001415,99272.0,99271.0,0.301101]
["bitfinex","BTCUSD",1737973319188,0.0001415,99272.0,99271.0,0.306101]
["bitfinex","BTCUSD",1737973319360,0.0001415,99272.0,99271.0,0.39844829]
["bitfinex","BTCUSD",1737973319776,0.0001415,99272.0,99271.0,0.40244829]
["bitfinex","BTCUSD",1737973320702,0.0001415,99272.0,99271.0,0.39844829]
["bitfinex","BTCUSD",1737973320915,0.0001415,99272.0,99271.0,0.59396829]
["bitfinex","BTCUSD",1737973321085,5e-07,99272.0,99271.0,2.09396829]
["bitfinex","BTCUSD",1737973321266,5e-07,99272.0,99271.0,1.92144829]
["bitfinex","BTCUSD",1737973321469,5e-07,99272.0,99271.0,1.92644829]
["bitfinex","BTCUSD",1737973321727,5e-07,99272.0,99271.0,1.92744829]
["bitfinex","BTCUSD",1737973322580,0.03100331,99301.0,99300.0,0.301057]
["bitfinex","BTCUSD",1737973322785,0.03115148,99301.0,99300.0,0.301057]
["bitfinex","BTCUSD",1737973323835,0.03115148,99301.0,99300.0,0.305057]
["bitfinex","BTCUSD",1737973324460,0.03115148,99301.0,99300.0,0.154]
["bitfinex","BTCUSD",1737973324673,0.03115148,99301.0,99300.0,0.15]
["bitfinex","BTCUSD",1737973325101,0.03115148,99301.0,99300.0,0.301057]
["bitfinex","BTCUSD",1737973325306,0.03115148,99301.0,99300.0,0.15]
["bitfinex","BTCUSD",1737973325934,0.03115148,99301.0,99300.0,0.157]
["bitfinex","BTCUSD",1737973326144,0.03115148,99301.0,99300.0,0.15]
["bitfinex","BTCUSD",1737973326857,0.03115148,99301.0,99300.0,0.153]
["bitfinex","BTCUSD",1737973327073,0.03215148,99301.0,99300.0,0.153]
["bitfinex","BTCUSD",1737973327555,0.03699922,99301.0,99300.0,0.153]
["bitfinex","BTCUSD",1737973327763,0.03699922,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1737973327975,0.18805422,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1737973328386,0.03699922,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1737973328589,0.03699922,99301.0,99300.0,0.154057]
["bitfinex","BTCUSD",1737973328738,0.03699922,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1737973328942,0.03215148,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1737973329143,0.03705366,99301.0,99298.0,0.20023959]
["bitfinex","BTCUSD",1737973329673,0.00114817,99301.0,99300.0,0.301057]
["bitfinex","BTCUSD",1737973329893,0.00114817,99301.0,99300.0,0.39840429]
["bitfinex","BTCUSD",1737973330104,0.00014817,99301.0,99300.0,1.89840429]
["bitfinex","BTCUSD",1737973331196,0.00014817,99301.0,99300.0,1.90440429]
["bitfinex","BTCUSD",1737973332182,0.00014817,99301.0,99300.0,0.40440429]
["bitfinex","BTCUSD",1737973332389,0.00014817,99301.0,99300.0,0.156]
["bitfinex","BTCUSD",1737973332791,0.00014817,99301.0,99300.0,0.307057]
["bitfinex","BTCUSD",1737973332996,0.00014817,99301.0,99300.0,0.301057]
["bitfinex","BTCUSD",1737973333501,0.00014817,99301.0,99300.0,0.156]
["bitfinex","BTCUSD",1737973333707,0.00014817,99301.0,99300.0,0.15]
["bitfinex","BTCUSD",1737973333913,0.00522614,99301.0,99300.0,0.15]
["bitfinex","BTCUSD",1737973334142,0.00028957,99301.0,99300.0,0.153]
["bitfinex","BTCUSD",1737973334647,0.00028957,99301.0,99300.0,0.154]
["bitfinex","BTCUSD",1737973334817,0.00522614,99301.0,99300.0,0.151]
["bitfinex","BTCUSD",1737973335075,0.27674457,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1737973335257,0.151069,99292.0,99273.0,0.01002621]
["bitfinex","BTCUSD",1737973335456,0.201409,99300.0,99276.0,0.201458]
["bitfinex","BTCUSD",1737973335637,0.151071,99291.0,99282.0,0.151084]
["bitfinex","BTCUSD",1737973335839,0.201416,99297.0,99278.0,0.201454]
["bitfinex","BTCUSD",1737973336037,0.00489779,99296.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1737973336394,0.12568957,99301.0,99300.0,0.003]
["bitfinex","BTCUSD",1737973336607,0.05008957,99301.0,99300.0,0.154057]
["bitfinex","BTCUSD",1737973336730,0.05108957,99301.0,99300.0,0.151057]
["bitfinex","BTCUSD",1737973337187,0.00128957,99301.0,99300.0,1.801057]
["bitfinex","BTCUSD",1737973337694,0.00128957,99301.0,99300.0,1.804057]
["bitfinex","BTCUSD",1737973338545,0.00028957,99301.0,99300.0,1.804057]
["bitfinex","BTCUSD",1737973338752,0.00028957,99301.0,99300.0,1.90140429]
["bitfinex","BTCUSD",1737973338955,0.00028957,99301.0,99300.0,1.93270647]
["bitfinex","BTCUSD",1737973339569,0.00028957,99301.0,99300.0,1.94289556]
["bitfinex","BTCUSD",1737973340069,0.00028957,99301.0,99300.0,1.93989556]
["bitfinex","BTCUSD",1737973340266,0.00028957,99301.0,99300.0,0.44389556]
["bitfinex","BTCUSD",1737973340468,0.00028957,99301.0,99300.0,0.43989556]
["bitfinex","BTCUSD",1737973340774,0.00028957,99301.0,99300.0,1.94089556]
["bitfinex","BTCUSD",1737973340984,0.00028957,99301.0,99300.0,1.94889556]
["bitfinex","BTCUSD",1737973341183,0.00028957,99301.0,99300.0,1.94089556]
["bitfinex","BTCUSD",1737973341418,0.00028957,99301.0,99300.0,1.93989556]
["bitfinex","BTCUSD",1737973341623,0.00028957,99301.0,99300.0,1.93770647]
["bitfinex","BTCUSD",1737973341790,0.00028957,99301.0,99300.0,0.33235918]
["bitfinex","BTCUSD",1737973342236,0.00028957,99301.0,99300.0,0.33335918]
["bitfinex","BTCUSD",1737973343279,0.00028957,99301.0,99300.0,0.34135918]
["bitfinex","BTCUSD",1737973343485,0.00028957,99301.0,99300.0,0.34035918]
["bitfinex","BTCUSD",1737973343702,0.00028957,99301.0,99300.0,0.33235918]
["bitfinex","BTCUSD",1737973343905,0.00028957,99301.0,99300.0,0.33735918]
["bitfinex","BTCUSD",1737973344813,0.00028957,99301.0,99300.0,0.43470647]
["bitfinex","BTCUSD",1737973346461,0.00028957,99301.0,99300.0,1.93470647]
["bitfinex","BTCUSD",1737973346880,0.00028957,99301.0,99300.0,2.35050247]
["bitfinex","BTCUSD",1737973347090,0.00028957,99301.0,99300.0,2.31809247]
["bitfinex","BTCUSD",1737973347293,0.00028957,99301.0,99300.0,2.31309247]
["bitfinex","BTCUSD",1737973347492,0.00028957,99301.0,99300.0,2.31809247]
["bitfinex","BTCUSD",1737973347696,0.00028957,99301.0,99300.0,1.93470647]
["bitfinex","BTCUSD",1737973347830,0.00028957,99301.0,99300.0,2.10146347]
["bitfinex","BTCUSD",1737973348034,0.00028957,99301.0,99300.0,2.11046347]
["bitfinex","BTCUSD",1737973348243,0.00021957,99301.0,99300.0,1.94070647]
["bitfinex","BTCUSD",1737973348817,0.00012108,99311.0,99310.0,0.301042]
["bitfinex","BTCUSD",1737973349027,0.00012108,99311.0,99310.0,0.42969147]
["bitfinex","BTCUSD",1737973349370,0.0795,99320.0,99311.0,0.15]
["bitfinex","BTCUSD",1737973349578,0.0791,99320.0,99318.0,0.151029]
["bitfinex","BTCUSD",1737973349748,0.00502082,99319.0,99318.0,0.151029]
["bitfinex","BTCUSD",1737973349960,0.0791,99320.0,99318.0,0.151029]
["bitfinex","BTCUSD",1737973350181,0.0786,99320.0,99318.0,0.151029]
["bitfinex","BTCUSD",1737973350389,0.0786,99320.0,99316.0,0.151032]
["bitfinex","BTCUSD",1737973350589,0.0786,99320.0,99313.0,0.201383]
["bitfinex","BTCUSD",1737973350590,0.0786,99320.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737973350838,0.0783,99320.0,99318.0,0.002]
["bitfinex","BTCUSD",1737973351047,0.0783,99320.0,99319.0,0.151028]
["bitfinex","BTCUSD",1737973351250,0.001,99319.0,99317.0,0.151031]
["bitfinex","BTCUSD",1737973351468,0.001,99319.0,99318.0,0.002]
["bitfinex","BTCUSD",1737973351671,0.0783,99320.0,99318.0,0.002]
["bitfinex","BTCUSD",1737973352089,0.00502243,99319.0,99318.0,0.002]
["bitfinex","BTCUSD",1737973352667,0.00502243,99319.0,99315.0,0.151033]
["bitfinex","BTCUSD",1737973352885,0.00502243,99319.0,99310.0,0.351387]
["bitfinex","BTCUSD",1737973353273,0.0793,99320.0,99315.0,0.151033]
["bitfinex","BTCUSD",1737973353474,0.00502243,99318.0,99315.0,0.151033]
["bitfinex","BTCUSD",1737973353676,0.0783,99320.0,99310.0,0.351387]
["bitfinex","BTCUSD",1737973353880,0.0783,99320.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737973354088,0.00602243,99319.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737973354284,0.001,99319.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737973354462,0.0783,99320.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737973354663,0.0783,99320.0,99315.0,0.002]
["bitfinex","BTCUSD",1737973354899,0.001,99318.0,99315.0,0.153033]
["bitfinex","BTCUSD",1737973355293,0.00502243,99317.0,99315.0,0.002]
["bitfinex","BTCUSD",1737973355807,0.001,99318.0,99315.0,0.002]
["bitfinex","BTCUSD",1737973356008,0.00502243,99316.0,99312.0,0.15]
["bitfinex","BTCUSD",1737973356209,0.001,99318.0,99312.0,0.15]
["bitfinex","BTCUSD",1737973356424,0.00502243,99315.0,99314.0,0.002]
["bitfinex","BTCUSD",1737973356625,0.001,99318.0,99313.0,1.5]
["bitfinex","BTCUSD",1737973356778,0.0783,99320.0,99313.0,1.5]
["bitfinex","BTCUSD",1737973356987,0.201374,99318.0,99310.0,0.002]
["bitfinex","BTCUSD",1737973357188,0.15104,99311.0,99310.0,0.002]
["bitfinex","BTCUSD",1737973357546,0.0793,99320.0,99310.0,0.002]
["bitfinex","BTCUSD",1737973357547,0.151038,99313.0,99312.0,0.003]
["bitfinex","BTCUSD",1737973358297,0.15104,99311.0,99310.0,0.002]
["bitfinex","BTCUSD",1737973358498,0.59694,99311.0,99310.0,0.002]
["bitfinex","BTCUSD",1737973360624,0.59794,99311.0,99310.0,0.006]
["bitfinex","BTCUSD",1737973360825,0.15106,99299.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737973361257,0.201389,99310.0,99289.0,0.00014817]
["bitfinex","BTCUSD",1737973361465,0.151059,99299.0,99289.0,0.00014817]
["bitfinex","BTCUSD",1737973361688,0.151057,99300.0,99292.0,0.151069]
["bitfinex","BTCUSD",1737973361823,0.15106,99299.0,99290.0,0.151071]
["bitfinex","BTCUSD",1737973362026,0.15106,99299.0,99294.0,0.02039099]
["bitfinex","BTCUSD",1737973362464,0.201408,99301.0,99294.0,0.02039099]
["bitfinex","BTCUSD",1737973362650,0.151062,99297.0,99294.0,0.02039099]
["bitfinex","BTCUSD",1737973362850,0.4459,99311.0,99290.0,0.005]
["bitfinex","BTCUSD",1737973363052,0.151071,99291.0,99290.0,0.006]
["bitfinex","BTCUSD",1737973363248,0.273971,99291.0,99290.0,0.006]
["bitfinex","BTCUSD",1737973363472,0.594771,99291.0,99290.0,0.006]
["bitfinex","BTCUSD",1737973363708,0.151072,99290.0,99289.0,0.00014817]
["bitfinex","BTCUSD",1737973364445,0.64711929,99290.0,99289.0,0.00014817]
["bitfinex","BTCUSD",1737973365128,0.69801929,99290.0,99289.0,0.00014817]
["bitfinex","BTCUSD",1737973365325,0.70801929,99290.0,99289.0,0.00014817]
["bitfinex","BTCUSD",1737973365571,0.278889,99279.0,99258.0,0.09019097]
["bitfinex","BTCUSD",1737973365772,0.69703629,99279.0,99258.0,0.09019097]
["bitfinex","BTCUSD",1737973365973,0.70703629,99279.0,99258.0,0.09019097]
["bitfinex","BTCUSD",1737973367062,1.23078665,99279.0,99258.0,0.09019097]
["bitfinex","BTCUSD",1737973367263,1.23078665,99279.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973367462,1.24959156,99279.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973367709,0.1511,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973367909,0.75207729,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973368223,0.65473,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973368427,0.65473,99272.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737973368635,0.65473,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973368636,1.02437672,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973369059,1.02437672,99272.0,99260.0,1.5]
["bitfinex","BTCUSD",1737973369883,1.02637672,99272.0,99260.0,1.5]
["bitfinex","BTCUSD",1737973370493,1.03103142,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973370701,1.00098961,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973371134,1.00298961,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973372829,0.85188961,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973373346,0.85188961,99272.0,99262.0,1.5]
["bitfinex","BTCUSD",1737973373755,0.84988961,99272.0,99262.0,1.5]
["bitfinex","BTCUSD",1737973373960,0.85088961,99272.0,99262.0,1.5]
["bitfinex","BTCUSD",1737973374187,0.8300847,99272.0,99262.0,1.5]
["bitfinex","BTCUSD",1737973374529,0.8290847,99272.0,99271.0,0.15239794]
["bitfinex","BTCUSD",1737973374752,0.8290847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973375183,0.8290847,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973375988,0.8290847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973376222,0.8300847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973376648,0.8290847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973377022,0.8300847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973377258,0.8300847,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973377628,0.8290847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973377988,0.8300847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973378357,0.9811847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973381823,0.8300847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973382629,0.9811847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973382783,0.8300847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973383559,0.8300847,99272.0,99271.0,0.15139794]
["bitfinex","BTCUSD",1737973384162,0.8290847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973384529,0.8290847,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973384530,0.9811847,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973385347,0.9811847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973385756,0.9801847,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973385959,1.0290496,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973386183,1.0300496,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973386529,0.8789496,99272.0,99271.0,0.15239794]
["bitfinex","BTCUSD",1737973386729,0.8779496,99272.0,99271.0,0.15239794]
["bitfinex","BTCUSD",1737973386932,0.5571496,99272.0,99271.0,0.24974523]
["bitfinex","BTCUSD",1737973387132,0.5534949,99272.0,99271.0,0.39974523]
["bitfinex","BTCUSD",1737973387338,0.5534949,99272.0,99271.0,0.39874523]
["bitfinex","BTCUSD",1737973387545,0.5524949,99272.0,99271.0,0.39874523]
["bitfinex","BTCUSD",1737973387792,0.5524949,99272.0,99271.0,1.89974523]
["bitfinex","BTCUSD",1737973388041,0.50363,99272.0,99271.0,1.89874523]
["bitfinex","BTCUSD",1737973388570,0.50363,99272.0,99271.0,0.15139794]
["bitfinex","BTCUSD",1737973388907,0.50363,99272.0,99271.0,0.16039794]
["bitfinex","BTCUSD",1737973389317,0.50363,99272.0,99271.0,0.25774523]
["bitfinex","BTCUSD",1737973389541,0.50463,99272.0,99271.0,0.24874523]
["bitfinex","BTCUSD",1737973390120,0.50363,99272.0,99271.0,0.24874523]
["bitfinex","BTCUSD",1737973390948,0.50363,99272.0,99271.0,0.40474523]
["bitfinex","BTCUSD",1737973392161,0.50363,99272.0,99271.0,0.39874523]
["bitfinex","BTCUSD",1737973392523,0.50363,99272.0,99271.0,0.40474523]
["bitfinex","BTCUSD",1737973392735,0.50363,99272.0,99271.0,0.39874523]
["bitfinex","BTCUSD",1737973392939,0.50363,99272.0,99271.0,0.39974523]
["bitfinex","BTCUSD",1737973393554,0.50363,99272.0,99271.0,0.39874523]
["bitfinex","BTCUSD",1737973394179,0.50363,99272.0,99271.0,0.30639794]
["bitfinex","BTCUSD",1737973394377,0.65473,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973394581,0.50363,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973394756,0.50363,99272.0,99271.0,0.00429694]
["bitfinex","BTCUSD",1737973394986,0.50363,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973395397,0.50363,99272.0,99271.0,0.00429694]
["bitfinex","BTCUSD",1737973395572,0.50363,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973395830,0.65473,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973396007,0.50349654,99272.0,99271.0,0.00429694]
["bitfinex","BTCUSD",1737973396554,0.70359654,99272.0,99271.0,0.00429694]
["bitfinex","BTCUSD",1737973397822,0.70359654,99272.0,99271.0,0.00029694]
["bitfinex","BTCUSD",1737973398004,0.70359654,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973399406,0.55249654,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973399562,0.70359654,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973399765,0.70459654,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973403710,0.75355169,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973405022,0.75369329,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973406457,0.60259329,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973406658,0.75369329,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973406860,0.60259329,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973407270,0.75369329,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973408336,0.60259329,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973408739,0.55363814,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973409156,0.50463814,99272.0,99271.0,0.15239794]
["bitfinex","BTCUSD",1737973409362,0.50463814,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973410175,0.52348856,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973410390,0.70474924,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973411417,0.67458856,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973411618,0.52348856,99272.0,99271.0,0.00129694]
["bitfinex","BTCUSD",1737973411844,0.52348856,99272.0,99271.0,0.15239794]
["bitfinex","BTCUSD",1737973412255,0.52348856,99272.0,99271.0,0.24974523]
["bitfinex","BTCUSD",1737973414992,0.50463814,99272.0,99271.0,0.24974523]
["bitfinex","BTCUSD",1737973418501,0.50463814,99272.0,99271.0,0.39974523]
["bitfinex","BTCUSD",1737973418873,0.50463814,99272.0,99271.0,0.62868296]
["bitfinex","BTCUSD",1737973419076,0.50463814,99272.0,99271.0,2.04105696]
["bitfinex","BTCUSD",1737973419533,0.50363814,99272.0,99271.0,2.04105696]
["bitfinex","BTCUSD",1737973419897,0.50363814,99272.0,99271.0,2.04305696]
["bitfinex","BTCUSD",1737973420282,0.50363814,99272.0,99271.0,2.04005696]
["bitfinex","BTCUSD",1737973420551,0.50363814,99272.0,99271.0,2.04905696]
["bitfinex","BTCUSD",1737973420737,0.50363814,99272.0,99271.0,2.05105696]
["bitfinex","BTCUSD",1737973420914,0.50363814,99272.0,99271.0,2.04205696]
["bitfinex","BTCUSD",1737973421074,0.50363814,99272.0,99271.0,2.04905696]
["bitfinex","BTCUSD",1737973421538,0.50363814,99272.0,99271.0,2.04105696]
["bitfinex","BTCUSD",1737973421711,0.50363814,99272.0,99271.0,2.04805696]
["bitfinex","BTCUSD",1737973422923,0.50363814,99272.0,99271.0,2.04705696]
["bitfinex","BTCUSD",1737973423440,0.50363814,99272.0,99271.0,2.04805696]
["bitfinex","BTCUSD",1737973423805,0.50363814,99272.0,99271.0,2.04705696]
["bitfinex","BTCUSD",1737973424166,0.50363814,99272.0,99271.0,2.04205696]
["bitfinex","BTCUSD",1737973424724,0.50363814,99272.0,99271.0,2.05105696]
["bitfinex","BTCUSD",1737973424932,0.50363814,99272.0,99271.0,2.04205696]
["bitfinex","BTCUSD",1737973425261,0.50363814,99272.0,99271.0,2.05005696]
["bitfinex","BTCUSD",1737973426697,0.38332014,99272.0,99271.0,2.15185696]
["bitfinex","BTCUSD",1737973426926,0.0468,99310.0,99271.0,2.15185696]
["bitfinex","BTCUSD",1737973426927,0.0468,99323.0,99289.0,0.15]
["bitfinex","BTCUSD",1737973427139,0.0468,99323.0,99275.0,0.0788]
["bitfinex","BTCUSD",1737973427140,0.0468,99323.0,99312.0,0.301039]
["bitfinex","BTCUSD",1737973427340,0.0468,99323.0,99312.0,0.41018629]
["bitfinex","BTCUSD",1737973427747,0.0468,99323.0,99319.0,0.301028]
["bitfinex","BTCUSD",1737973427919,0.04144916,99323.0,99322.0,0.301023]
["bitfinex","BTCUSD",1737973428570,0.04159719,99323.0,99322.0,0.301023]
["bitfinex","BTCUSD",1737973430222,0.00014803,99323.0,99322.0,0.301023]
["bitfinex","BTCUSD",1737973431459,0.00014803,99323.0,99322.0,0.31094127]
["bitfinex","BTCUSD",1737973431667,0.00014803,99323.0,99322.0,0.31494127]
["bitfinex","BTCUSD",1737973436283,0.00014803,99323.0,99322.0,0.154]
["bitfinex","BTCUSD",1737973436460,0.00014803,99323.0,99322.0,0.004]
["bitfinex","BTCUSD",1737973436823,0.00014803,99323.0,99320.0,0.151026]
["bitfinex","BTCUSD",1737973437191,0.00014803,99323.0,99322.0,0.006]
["bitfinex","BTCUSD",1737973437519,0.00014803,99323.0,99322.0,0.001]
["bitfinex","BTCUSD",1737973437711,0.00014803,99323.0,99322.0,0.151023]
["bitfinex","BTCUSD",1737973437942,0.00014803,99323.0,99322.0,0.155023]
["bitfinex","BTCUSD",1737973438294,0.00014803,99323.0,99322.0,0.004]
["bitfinex","BTCUSD",1737973439101,0.00014803,99323.0,99322.0,0.155023]
["bitfinex","BTCUSD",1737973439641,0.00028963,99323.0,99322.0,0.151023]
["bitfinex","BTCUSD",1737973439847,0.00028963,99323.0,99322.0,0.002]
["bitfinex","BTCUSD",1737973440153,0.23121163,99323.0,99322.0,0.002]
["bitfinex","BTCUSD",1737973441066,0.151024,99322.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737973441472,0.01882287,99321.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737973441699,0.22018987,99321.0,99307.0,1.5]
["bitfinex","BTCUSD",1737973441889,0.01882287,99321.0,99300.0,0.0118]
["bitfinex","BTCUSD",1737973442131,0.151036,99314.0,99303.0,0.15]
["bitfinex","BTCUSD",1737973442336,0.151029,99319.0,99310.0,0.151041]
["bitfinex","BTCUSD",1737973442548,0.0456,99320.0,99303.0,0.15]
["bitfinex","BTCUSD",1737973442751,0.196627,99320.0,99312.0,0.151038]
["bitfinex","BTCUSD",1737973442954,0.0456,99320.0,99302.0,0.15]
["bitfinex","BTCUSD",1737973443103,0.15103,99318.0,99310.0,0.151041]
["bitfinex","BTCUSD",1737973443313,0.15103,99318.0,99303.0,0.201403]
["bitfinex","BTCUSD",1737973443314,0.0456,99320.0,99303.0,0.201403]
["bitfinex","BTCUSD",1737973443537,0.0456,99320.0,99301.0,1.5]
["bitfinex","BTCUSD",1737973443712,0.0456,99320.0,99310.0,0.005]
["bitfinex","BTCUSD",1737973444058,0.151039,99312.0,99310.0,0.005]
["bitfinex","BTCUSD",1737973444261,0.23214,99311.0,99310.0,0.005]
["bitfinex","BTCUSD",1737973444464,0.0811,99311.0,99303.0,0.001]
["bitfinex","BTCUSD",1737973444687,0.13008089,99311.0,99303.0,0.001]
["bitfinex","BTCUSD",1737973444887,0.198051,99304.0,99303.0,0.001]
["bitfinex","BTCUSD",1737973445011,0.2808,99272.0,99266.0,0.09021593]
["bitfinex","BTCUSD",1737973445418,0.2808,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973446074,0.2808,99272.0,99258.0,0.15]
["bitfinex","BTCUSD",1737973446278,0.2808,99272.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973446696,0.2808,99272.0,99271.0,0.00744489]
["bitfinex","BTCUSD",1737973446901,0.2808,99272.0,99271.0,0.00044489]
["bitfinex","BTCUSD",1737973447354,0.2808,99272.0,99271.0,0.00544489]
["bitfinex","BTCUSD",1737973448190,0.1297,99272.0,99271.0,0.00544489]
["bitfinex","BTCUSD",1737973448426,0.0466,99272.0,99271.0,0.00544489]
["bitfinex","BTCUSD",1737973450104,0.0466,99272.0,99271.0,1.50544489]
["bitfinex","BTCUSD",1737973450465,0.0466,99272.0,99271.0,1.50044489]
["bitfinex","BTCUSD",1737973450889,0.0476,99272.0,99271.0,1.50244489]
["bitfinex","BTCUSD",1737973451308,0.1987,99272.0,99271.0,1.50244489]
["bitfinex","BTCUSD",1737973451700,0.1987,99272.0,99271.0,0.00244489]
["bitfinex","BTCUSD",1737973452066,0.0476,99272.0,99271.0,0.00244489]
["bitfinex","BTCUSD",1737973453417,0.1987,99272.0,99271.0,0.00244489]
["bitfinex","BTCUSD",1737973454436,0.5195,99272.0,99271.0,0.00244489]
["bitfinex","BTCUSD",1737973454635,0.49110078,99272.0,99271.0,0.00244489]
["bitfinex","BTCUSD",1737973454899,0.66744807,99272.0,99271.0,0.00244489]
["bitfinex","BTCUSD",1737973456052,0.66644807,99272.0,99271.0,0.00044489]
["bitfinex","BTCUSD",1737973456498,0.68627021,99272.0,99271.0,0.00044489]
["bitfinex","BTCUSD",1737973456705,0.69637532,99272.0,99271.0,0.00044489]
["bitfinex","BTCUSD",1737973457335,0.72937532,99272.0,99271.0,0.00044489]
["bitfinex","BTCUSD",1737973458181,0.174121,99258.0,99257.0,0.00029715]
["bitfinex","BTCUSD",1737973458384,0.90106829,99258.0,99257.0,1.5e-07]
["bitfinex","BTCUSD",1737973458619,0.151199,99207.0,99194.0,0.201624]
["bitfinex","BTCUSD",1737973458832,0.151199,99207.0,99189.0,0.00029715]
["bitfinex","BTCUSD",1737973459253,0.48182246,99207.0,99189.0,0.00029715]
["bitfinex","BTCUSD",1737973459481,0.98582246,99207.0,99189.0,0.00029715]
["bitfinex","BTCUSD",1737973459958,0.98682246,99207.0,99189.0,0.00029715]
["bitfinex","BTCUSD",1737973460107,0.98682246,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973460309,0.98582246,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973460534,0.98582246,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973460744,0.98882246,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973461377,0.978999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973463318,0.8278,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973463451,0.978999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973463651,0.8278,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973463857,0.978999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973464288,0.975999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973464464,0.975999,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973464650,0.8248,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973465067,0.8248,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973465274,0.975999,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973465471,0.8248,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973465746,0.8258,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973466128,0.975999,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973466371,0.975999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973466543,0.977999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973466920,0.975999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973467440,0.976999,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973467632,0.976999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973468034,0.976999,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973468211,0.8258,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973468452,0.976999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973468712,0.975999,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973468952,0.9475806,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973469178,0.9485806,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973469577,0.7963816,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973469966,0.7983816,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973470434,0.7963816,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973470640,0.504,99207.0,99206.0,0.15199128]
["bitfinex","BTCUSD",1737973470850,0.506,99207.0,99206.0,0.15199128]
["bitfinex","BTCUSD",1737973471951,0.506,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973472160,0.504,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973472368,0.505,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973473009,0.504,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973473211,0.505,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973473660,0.505,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973474638,0.656199,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973474842,0.505,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973475840,0.656199,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973476044,0.6563407,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973479385,0.7048407,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973480006,0.7857407,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973480210,1.17546959,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973480627,1.22433007,99207.0,99206.0,0.00179128]
["bitfinex","BTCUSD",1737973481439,1.22433007,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973481681,1.22333007,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973481894,1.12898278,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973484909,1.22633007,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973485596,1.19626208,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973487537,1.21926208,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973487747,1.24917993,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973487978,1.24617993,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973488355,1.24717993,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973488762,1.24617993,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973489182,1.24817993,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973489406,1.21826208,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973489807,1.27875208,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973490012,1.28175208,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973490188,1.27875208,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973490612,1.28175208,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973491209,1.26295959,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973491780,1.28162628,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973493587,1.26295959,99207.0,99206.0,0.00079128]
["bitfinex","BTCUSD",1737973496194,0.15122,99193.0,99189.0,0.00029715]
["bitfinex","BTCUSD",1737973496389,1.04494889,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973497914,1.04594889,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973498353,1.04594889,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973498945,1.05581444,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973499443,1.13631444,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973500740,0.7973816,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973501502,0.505,99193.0,99192.0,0.25001348]
["bitfinex","BTCUSD",1737973501976,0.505,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973502183,0.65622,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973502357,0.65522,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973502701,0.65622,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973502925,0.65622,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973503151,0.65622,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973503558,0.65622,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973503755,0.65722,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973504410,0.65622,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973504629,0.65722,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973505370,0.9496016,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973506144,0.96832693,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973506687,0.96732693,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973506883,0.93321293,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973507170,0.93321293,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973507500,0.93221293,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973507925,0.93321293,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973508110,0.9144876,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973520996,0.93330119,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973521613,0.9144876,99193.0,99192.0,0.00144519]
["bitfinex","BTCUSD",1737973529596,0.9144876,99193.0,99192.0,0.25001348]
["bitfinex","BTCUSD",1737973529597,0.470886,99193.0,99192.0,0.25001348]
["bitfinex","BTCUSD",1737973529847,0.470886,99193.0,99192.0,0.40001348]
["bitfinex","BTCUSD",1737973530067,0.470886,99193.0,99192.0,1.98685537]
["bitfinex","BTCUSD",1737973530433,0.470886,99193.0,99192.0,2.01732517]
["bitfinex","BTCUSD",1737973530607,0.469886,99193.0,99192.0,1.98585537]
["bitfinex","BTCUSD",1737973531239,0.469886,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973531574,0.621106,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973531776,0.63127174,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973531980,0.96885334,99193.0,99192.0,0.00544519]
["bitfinex","BTCUSD",1737973532190,0.97747265,99193.0,99192.0,0.00544519]
["bitfinex","BTCUSD",1737973532457,0.97747265,99193.0,99192.0,0.00244519]
["bitfinex","BTCUSD",1737973532651,0.97747265,99193.0,99192.0,0.00844519]
["bitfinex","BTCUSD",1737973533202,0.97761425,99193.0,99192.0,0.00844519]
["bitfinex","BTCUSD",1737973533464,0.97761425,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973533873,1.07596154,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973534304,1.07496154,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973534496,1.09375612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973534700,1.09575612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973535061,1.09375612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973535273,1.09475612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973535883,1.09575612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973536688,1.09375612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973537055,1.09475612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973537185,1.17845612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973537584,1.17645612,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973537779,1.20653304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973537982,1.20853304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973538238,1.23153304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973538434,1.22853304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973538646,1.22953304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973538810,1.23153304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973539011,1.23053304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973539417,1.23153304,99193.0,99192.0,0.00044519]
["bitfinex","BTCUSD",1737973539645,0.151224,99190.0,99189.0,0.00029715]
["bitfinex","BTCUSD",1737973539792,0.151241,99179.0,99138.0,0.151304]
["bitfinex","BTCUSD",1737973540001,1.09115589,99179.0,99136.0,0.2257415]
["bitfinex","BTCUSD",1737973540226,1.09945556,99179.0,99140.0,0.1513]
["bitfinex","BTCUSD",1737973540426,1.09945556,99179.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737973540628,1.09945556,99179.0,99144.0,0.15]
["bitfinex","BTCUSD",1737973540832,1.11976123,99179.0,99144.0,0.15]
["bitfinex","BTCUSD",1737973541095,1.16863273,99179.0,99144.0,0.15]
["bitfinex","BTCUSD",1737973541856,1.16963273,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973542059,1.13955581,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973543148,1.14967725,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973544128,1.13088267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973545769,1.16388267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973545914,1.15388267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973546115,1.13088267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973546522,1.15388267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973546949,1.15288267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973547153,1.15688267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973547641,1.15288267,99179.0,99178.0,0.00129736]
["bitfinex","BTCUSD",1737973547824,1.38268267,99179.0,99178.0,3.6e-07]
["bitfinex","BTCUSD",1737973547980,0.151252,99172.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973548167,1.03386689,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973548535,1.04198564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973549534,1.04298564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973550318,1.12118564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973551090,1.12418564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973551500,1.12118564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973551683,1.12018564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973551836,1.09718564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973552260,1.10318564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973553071,1.10018564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973553407,1.10318564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973553616,1.10018564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973554615,1.09718564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973554992,1.10018564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973555345,1.09718564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973555552,1.09918564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973555764,1.10018564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973556214,1.10218564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973561536,1.12518564,99172.0,99171.0,0.00044556]
["bitfinex","BTCUSD",1737973561890,1.12518564,99172.0,99171.0,5.6e-07]
["bitfinex","BTCUSD",1737973562073,1.18108564,99172.0,99171.0,5.6e-07]
["bitfinex","BTCUSD",1737973562316,1.17108564,99172.0,99171.0,5.6e-07]
["bitfinex","BTCUSD",1737973562879,1.16908564,99172.0,99171.0,5.6e-07]
["bitfinex","BTCUSD",1737973563310,1.17108564,99172.0,99171.0,5.6e-07]
["bitfinex","BTCUSD",1737973563512,0.023,99171.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973563721,0.151273,99158.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973563914,0.621159,99158.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973564321,0.62925805,99158.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973565501,0.72660534,99158.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973565675,0.72860534,99158.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973566522,0.72760534,99158.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973566904,0.63125805,99158.0,99136.0,0.0001415]
["bitfinex","BTCUSD",1737973567110,0.47998505,99158.0,99153.0,0.15128]
["bitfinex","BTCUSD",1737973567315,0.47998505,99158.0,99152.0,0.403418]
["bitfinex","BTCUSD",1737973567527,0.47998505,99158.0,99157.0,0.15157236]
["bitfinex","BTCUSD",1737973567744,0.470886,99158.0,99157.0,1.72697236]
["bitfinex","BTCUSD",1737973567952,0.471886,99158.0,99157.0,0.22697236]
["bitfinex","BTCUSD",1737973568123,0.49877398,99158.0,99157.0,0.22697236]
["bitfinex","BTCUSD",1737973568323,0.49877398,99158.0,99157.0,1.72697236]
["bitfinex","BTCUSD",1737973568531,0.49677398,99158.0,99157.0,1.72697236]
["bitfinex","BTCUSD",1737973568733,0.47796063,99158.0,99157.0,2.40149665]
["bitfinex","BTCUSD",1737973568938,0.47996063,99158.0,99157.0,2.40149665]
["bitfinex","BTCUSD",1737973569101,0.0001416,99179.0,99178.0,0.383543]
["bitfinex","BTCUSD",1737973569682,0.0001416,99179.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737973569683,0.00025094,99179.0,99168.0,0.0781]
["bitfinex","BTCUSD",1737973570001,0.0001416,99172.0,99168.0,0.0781]
["bitfinex","BTCUSD",1737973570526,0.00550247,99171.0,99168.0,0.2281]
["bitfinex","BTCUSD",1737973570647,0.00550247,99171.0,99160.0,0.0781]
["bitfinex","BTCUSD",1737973570849,0.151263,99165.0,99160.0,0.0781]
["bitfinex","BTCUSD",1737973571301,0.00550247,99164.0,99160.0,0.0781]
["bitfinex","BTCUSD",1737973571477,0.00550247,99164.0,99157.0,0.00429736]
["bitfinex","BTCUSD",1737973571698,0.151273,99158.0,99157.0,0.00429736]
["bitfinex","BTCUSD",1737973571905,0.151273,99158.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973572244,0.001,99158.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973572455,0.15777547,99158.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973572650,0.151273,99158.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973572849,0.15677547,99158.0,99157.0,0.00529736]
["bitfinex","BTCUSD",1737973573223,0.15677547,99158.0,99157.0,0.00129736]
["bitfinex","BTCUSD",1737973574443,0.00550247,99158.0,99157.0,0.00129736]
["bitfinex","BTCUSD",1737973574643,0.00550247,99158.0,99157.0,0.22787236]
["bitfinex","BTCUSD",1737973575193,0.151263,99165.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737973575688,0.151266,99163.0,99157.0,0.07559736]
["bitfinex","BTCUSD",1737973575896,0.00550247,99164.0,99157.0,0.22887136]
["bitfinex","BTCUSD",1737973576057,0.151263,99165.0,99157.0,0.22887136]
["bitfinex","BTCUSD",1737973576253,0.00550247,99164.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973576467,0.201688,99163.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973576781,0.00550247,99162.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973576956,0.4436386,99169.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973576957,0.2923816,99169.0,99157.0,0.00029736]
["bitfinex","BTCUSD",1737973577159,0.00550247,99161.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737973577520,0.2923816,99169.0,99168.0,0.151258]
["bitfinex","BTCUSD",1737973577965,0.0001416,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737973578176,0.0001416,99172.0,99168.0,0.09734729]
["bitfinex","BTCUSD",1737973578177,0.0001416,99172.0,99168.0,0.151258]
["bitfinex","BTCUSD",1737973578386,0.0001416,99172.0,99165.0,1.701684]
["bitfinex","BTCUSD",1737973578387,0.0001416,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737973578586,0.0001416,99172.0,99171.0,0.33160029]
["bitfinex","BTCUSD",1737973578932,0.0001416,99172.0,99171.0,0.48160029]
["bitfinex","BTCUSD",1737973579789,0.0011416,99172.0,99171.0,0.48160029]
["bitfinex","BTCUSD",1737973580022,0.0001416,99172.0,99171.0,0.48160029]
["bitfinex","BTCUSD",1737973580238,0.2925232,99172.0,99151.0,0.151283]
["bitfinex","BTCUSD",1737973580473,0.151271,99160.0,99145.0,0.201723]
["bitfinex","BTCUSD",1737973580683,0.00565029,99171.0,99153.0,0.15128]
["bitfinex","BTCUSD",1737973580884,0.15126,99167.0,99153.0,0.15128]
["bitfinex","BTCUSD",1737973581089,0.151261,99166.0,99148.0,0.201717]
["bitfinex","BTCUSD",1737973581297,0.2925232,99172.0,99149.0,0.15]
["bitfinex","BTCUSD",1737973581512,0.151265,99164.0,99151.0,0.151284]
["bitfinex","BTCUSD",1737973582257,0.00565029,99163.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973582469,0.151272,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973583105,0.15677778,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973583907,0.15677778,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973585510,0.44915938,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973589074,0.95339938,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973589237,0.95339938,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973589455,0.95339938,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973593149,1.12894667,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973594317,1.1477412,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973596187,1.12894667,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973598144,0.95339938,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973602640,0.66101778,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973602809,0.50974578,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973603044,0.66101778,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973603252,0.66201778,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973603813,0.66101778,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973605257,0.66201778,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973605878,0.66101778,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973606095,0.74351778,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973606268,1.08129938,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973606665,1.10444108,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973607481,1.35178837,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973607693,1.37060317,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973610780,1.12325588,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973611161,0.97335588,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973611373,0.52970228,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973612014,0.52970228,99159.0,99158.0,0.47991786]
["bitfinex","BTCUSD",1737973612234,0.52870228,99159.0,99158.0,0.47991786]
["bitfinex","BTCUSD",1737973612455,0.52870228,99159.0,99158.0,2.41334686]
["bitfinex","BTCUSD",1737973612664,0.52970228,99159.0,99158.0,1.98611786]
["bitfinex","BTCUSD",1737973612875,0.52970228,99159.0,99158.0,1.97991786]
["bitfinex","BTCUSD",1737973612876,0.5241965,99159.0,99158.0,1.97991786]
["bitfinex","BTCUSD",1737973613078,0.52875427,99159.0,99158.0,1.89991786]
["bitfinex","BTCUSD",1737973613287,0.50993947,99159.0,99158.0,0.39991786]
["bitfinex","BTCUSD",1737973613498,0.66121147,99159.0,99158.0,0.24864486]
["bitfinex","BTCUSD",1737973613706,0.66121147,99159.0,99158.0,0.00729757]
["bitfinex","BTCUSD",1737973615024,0.66121147,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973615460,0.66121147,99159.0,99158.0,0.00629757]
["bitfinex","BTCUSD",1737973615715,0.66121147,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973615931,0.66121147,99159.0,99158.0,0.00429757]
["bitfinex","BTCUSD",1737973616116,0.66121147,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973618034,0.68421147,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973618300,0.97659307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973619920,0.95359307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973622801,0.80232107,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973623282,0.95359307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973624741,0.80232107,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973624950,0.80232107,99159.0,99158.0,0.15457057]
["bitfinex","BTCUSD",1737973625150,0.80232107,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973626055,0.95359307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973631143,1.03589307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973631352,1.05889307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973631570,1.00309307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973632440,1.02609307,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973634089,1.04492896,99159.0,99158.0,0.00329757]
["bitfinex","BTCUSD",1737973638166,1.04492896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973638960,1.04592896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973641525,1.02292896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973642305,1.02192896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973642730,0.97342896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973643165,0.97242896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973643571,0.97342896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973644977,0.97242896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973645345,0.97342896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973646669,0.97242896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973646874,0.99542896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973647075,0.97242896,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973647290,0.95359307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973647495,0.95459307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973649393,0.95459307,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973649609,0.95359307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973650057,0.95459307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973650264,0.97347316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973650409,0.97247316,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973651955,0.97247316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973652159,0.97347316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973652562,0.97247316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973652911,0.97347316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973653330,0.97247316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973653753,0.97347316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973658832,0.99647316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973660822,1.12237316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973662231,1.12137316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973662836,1.12237316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973664674,1.09937316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973664878,1.02267316,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973668599,0.95459307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973668870,0.51093947,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973669256,0.66221147,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973670690,0.66121147,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973670900,0.66221147,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973671458,0.66121147,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973671663,0.95359307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973671890,0.96457263,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973673159,0.95459307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973673971,0.9734883,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973675202,0.95459307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973676003,1.03369307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973676699,0.95459307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973677655,0.97349515,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973680781,0.95459307,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973681426,1.20044036,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973683257,1.2495632,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973683500,1.15221591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973683716,1.12921591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973683924,1.05341591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973684621,1.05241591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973684836,1.05241591,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973685742,1.05341591,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973686381,1.05341591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973686603,1.05341591,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973687008,1.05341591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973687219,1.05241591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973687429,1.00271591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973687635,1.00371591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973688091,1.00271591,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973688484,0.97348647,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973689362,0.52983287,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973689598,0.68110487,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973690242,0.52983287,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973690441,0.52983287,99159.0,99158.0,0.00129757]
["bitfinex","BTCUSD",1737973690653,0.52883287,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973690823,0.52883287,99159.0,99158.0,0.15157057]
["bitfinex","BTCUSD",1737973691058,0.52883287,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973691754,0.68010487,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973691963,0.68110487,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973692886,0.52983287,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973693921,0.68110487,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973695660,0.99648647,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973695856,1.04168647,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973698099,1.05198806,99159.0,99158.0,0.00029757]
["bitfinex","BTCUSD",1737973698717,0.151307,99136.0,99132.0,0.1493193]
["bitfinex","BTCUSD",1737973698926,0.2923816,99157.0,99133.0,0.09734729]
["bitfinex","BTCUSD",1737973699241,0.151307,99136.0,99133.0,0.09734729]
["bitfinex","BTCUSD",1737973699444,0.655547,99136.0,99133.0,0.09734729]
["bitfinex","BTCUSD",1737973699893,0.00551325,99135.0,99133.0,0.09813936]
["bitfinex","BTCUSD",1737973700381,0.00551325,99135.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737973700807,0.00551325,99135.0,99134.0,0.39865729]
["bitfinex","BTCUSD",1737973701019,0.00551325,99135.0,99134.0,0.15]
["bitfinex","BTCUSD",1737973701231,0.15131,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973701437,0.15131,99134.0,99133.0,0.00779207]
["bitfinex","BTCUSD",1737973701654,0.15131,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973701860,0.15677853,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973703082,0.15677853,99134.0,99133.0,0.00179207]
["bitfinex","BTCUSD",1737973703693,0.15677853,99134.0,99133.0,0.00679207]
["bitfinex","BTCUSD",1737973704328,0.15677853,99134.0,99133.0,0.00579207]
["bitfinex","BTCUSD",1737973704536,0.15677853,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973704732,0.15677853,99134.0,99133.0,0.00279207]
["bitfinex","BTCUSD",1737973705262,0.66101853,99134.0,99133.0,0.00279207]
["bitfinex","BTCUSD",1737973706793,0.67991193,99134.0,99133.0,0.00279207]
["bitfinex","BTCUSD",1737973707291,0.67991193,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973707495,0.67991193,99134.0,99133.0,0.00279207]
["bitfinex","BTCUSD",1737973709059,0.68091193,99134.0,99133.0,0.00279207]
["bitfinex","BTCUSD",1737973709299,0.68091193,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973711357,0.68191193,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973712225,0.68091193,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973713534,0.68191193,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973714407,0.78561193,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973715020,0.81577977,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973715240,0.91312706,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973715443,0.95892706,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973716279,1.25130866,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973716496,1.2714136,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973716701,1.2704136,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973716920,1.28031501,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973717467,1.27931501,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973719101,1.28031501,99134.0,99133.0,0.00079207]
["bitfinex","BTCUSD",1737973721634,0.151327,99123.0,99122.0,0.00029673]
["bitfinex","BTCUSD",1737973721845,0.91312945,99123.0,99122.0,0.00029673]
["bitfinex","BTCUSD",1737973722050,0.91312945,99123.0,99122.0,7.3e-07]
["bitfinex","BTCUSD",1737973722253,1.20551105,99123.0,99122.0,7.3e-07]
["bitfinex","BTCUSD",1737973722468,0.151351,99107.0,99071.0,0.00029757]
["bitfinex","BTCUSD",1737973722684,0.90523829,99107.0,99071.0,0.00029757]
["bitfinex","BTCUSD",1737973723064,0.91045345,99107.0,99071.0,0.00029757]
["bitfinex","BTCUSD",1737973724249,0.95944101,99107.0,99106.0,0.00129694]
["bitfinex","BTCUSD",1737973724608,0.95944101,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973726975,0.96044101,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973727183,0.79335461,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973727596,0.76326045,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973728012,0.73019956,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973738809,0.52934856,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973739194,0.68069956,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973739919,0.52834856,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973740123,0.02304556,99107.0,99106.0,0.15164994]
["bitfinex","BTCUSD",1737973740337,0.02304556,99107.0,99106.0,0.24899723]
["bitfinex","BTCUSD",1737973740555,0.0188934,99107.0,99106.0,0.39899723]
["bitfinex","BTCUSD",1737973740762,0.0188934,99107.0,99106.0,0.24764423]
["bitfinex","BTCUSD",1737973741602,0.0188934,99113.0,99107.0,0.15]
["bitfinex","BTCUSD",1737973742009,0.00501498,99112.0,99107.0,0.15]
["bitfinex","BTCUSD",1737973742428,0.151347,99110.0,99107.0,0.15]
["bitfinex","BTCUSD",1737973742600,0.151349,99109.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973743038,0.00501498,99108.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973743991,0.151349,99109.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973744205,0.0188934,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973744721,0.02390838,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973746142,0.02390838,99107.0,99106.0,0.15164994]
["bitfinex","BTCUSD",1737973746350,0.02390838,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973746992,0.02405008,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973747214,0.00515668,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973747849,0.15650768,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973748273,0.00515668,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973750814,0.02398635,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973751890,0.00515668,99107.0,99106.0,0.00029694]
["bitfinex","BTCUSD",1737973752129,0.00515668,99107.0,99106.0,0.15164994]
["bitfinex","BTCUSD",1737973752366,0.00515668,99107.0,99106.0,0.15051574]
["bitfinex","BTCUSD",1737973752607,0.00515668,99107.0,99106.0,0.47416303]
["bitfinex","BTCUSD",1737973752817,0.50964668,99107.0,99106.0,0.47416303]
["bitfinex","BTCUSD",1737973754289,0.50964668,99107.0,99106.0,1.71660687]
["bitfinex","BTCUSD",1737973754491,0.50964668,99107.0,99106.0,1.0761259]
["bitfinex","BTCUSD",1737973754690,0.50964668,99107.0,99106.0,0.9388829]
["bitfinex","BTCUSD",1737973754905,0.5046317,99107.0,99106.0,0.95133558]
["bitfinex","BTCUSD",1737973755114,0.5046317,99107.0,99106.0,0.9199259]
["bitfinex","BTCUSD",1737973755315,0.50969351,99107.0,99106.0,0.8250249]
["bitfinex","BTCUSD",1737973755525,0.50969351,99107.0,99106.0,0.7539339]
["bitfinex","BTCUSD",1737973755991,0.50969351,99107.0,99106.0,0.7459339]
["bitfinex","BTCUSD",1737973756197,0.50969351,99107.0,99106.0,0.7539339]
["bitfinex","BTCUSD",1737973756683,0.50969351,99107.0,99106.0,0.7569339]
["bitfinex","BTCUSD",1737973757031,0.50969351,99107.0,99106.0,0.7489339]
["bitfinex","BTCUSD",1737973757230,0.50969351,99107.0,99106.0,0.7659339]
["bitfinex","BTCUSD",1737973757564,0.50969351,99107.0,99106.0,0.7689339]
["bitfinex","BTCUSD",1737973757771,0.50969351,99107.0,99106.0,1.0893339]
["bitfinex","BTCUSD",1737973759020,0.50969351,99107.0,99106.0,1.0983339]
["bitfinex","BTCUSD",1737973759228,0.50969351,99107.0,99106.0,1.09863147]
["bitfinex","BTCUSD",1737973760042,0.44915351,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973760259,0.34340322,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973760462,0.32322322,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973761052,0.19060747,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973761257,0.13007047,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973761415,0.10482966,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973762070,0.06446966,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973762234,0.00393066,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973762436,0.00393066,99107.0,99106.0,1.11263147]
["bitfinex","BTCUSD",1737973762641,0.00393066,99107.0,99106.0,1.12163147]
["bitfinex","BTCUSD",1737973763041,0.00393066,99107.0,99106.0,1.10963147]
["bitfinex","BTCUSD",1737973763242,3.6e-07,99115.0,99114.0,0.03]
["bitfinex","BTCUSD",1737973763513,3.6e-07,99115.0,99114.0,0.55119579]
["bitfinex","BTCUSD",1737973763722,3.6e-07,99115.0,99114.0,0.55018729]
["bitfinex","BTCUSD",1737973763897,3.6e-07,99115.0,99114.0,0.87058729]
["bitfinex","BTCUSD",1737973764277,3.6e-07,99115.0,99114.0,0.85058729]
["bitfinex","BTCUSD",1737973764489,3.6e-07,99115.0,99114.0,0.87058729]
["bitfinex","BTCUSD",1737973765282,3.6e-07,99115.0,99114.0,0.87958729]
["bitfinex","BTCUSD",1737973765484,0.0457,99154.0,99133.0,0.01]
["bitfinex","BTCUSD",1737973765802,0.0457,99154.0,99133.0,0.80610029]
["bitfinex","BTCUSD",1737973766020,0.0457,99154.0,99133.0,1.12308929]
["bitfinex","BTCUSD",1737973766552,0.0457,99154.0,99133.0,1.01835929]
["bitfinex","BTCUSD",1737973766765,0.0457,99154.0,99133.0,1.04856037]
["bitfinex","BTCUSD",1737973766983,0.0457,99154.0,99133.0,0.43685937]
["bitfinex","BTCUSD",1737973767202,0.0457,99154.0,99133.0,0.56797537]
["bitfinex","BTCUSD",1737973767405,0.0457,99154.0,99133.0,0.56997537]
["bitfinex","BTCUSD",1737973768057,0.0457,99154.0,99133.0,0.56797537]
["bitfinex","BTCUSD",1737973768277,0.0457,99154.0,99133.0,0.57097537]
["bitfinex","BTCUSD",1737973768698,0.0457,99154.0,99133.0,0.56297537]
["bitfinex","BTCUSD",1737973768897,0.0457,99154.0,99133.0,0.57097537]
["bitfinex","BTCUSD",1737973769102,0.0457,99154.0,99133.0,0.56297537]
["bitfinex","BTCUSD",1737973769507,0.0457,99154.0,99133.0,0.57197537]
["bitfinex","BTCUSD",1737973770549,0.0001417,99159.0,99133.0,0.57197537]
["bitfinex","BTCUSD",1737973771141,0.03350899,99164.0,99163.0,0.151266]
["bitfinex","BTCUSD",1737973771364,0.01393855,99164.0,99163.0,0.24861329]
["bitfinex","BTCUSD",1737973771562,0.01925371,99164.0,99163.0,0.24861329]
["bitfinex","BTCUSD",1737973771900,0.01393855,99164.0,99163.0,0.24861329]
["bitfinex","BTCUSD",1737973772130,0.01393855,99164.0,99163.0,0.09734729]
["bitfinex","BTCUSD",1737973773068,0.01393855,99164.0,99163.0,0.24861329]
["bitfinex","BTCUSD",1737973773423,0.01493855,99164.0,99163.0,0.24861329]
["bitfinex","BTCUSD",1737973774225,0.01393855,99164.0,99163.0,0.24861329]
["bitfinex","BTCUSD",1737973776236,0.01393855,99164.0,99163.0,0.24961329]
["bitfinex","BTCUSD",1737973777120,0.01393855,99164.0,99163.0,0.39961329]
["bitfinex","BTCUSD",1737973777841,0.51815855,99164.0,99163.0,0.39961329]
["bitfinex","BTCUSD",1737973778246,0.52352442,99164.0,99163.0,0.39961329]
["bitfinex","BTCUSD",1737973779667,0.52352442,99164.0,99163.0,0.24834729]
["bitfinex","BTCUSD",1737973779876,0.67478842,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1737973780683,0.52352442,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1737973781086,0.67478842,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1737973782081,0.67478842,99164.0,99163.0,0.00129736]
["bitfinex","BTCUSD",1737973782268,0.67478842,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973782269,0.72386158,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973782945,0.80166158,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973783736,0.80066158,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973783944,0.80166158,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973785724,0.82466158,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973786480,0.80166158,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973790116,1.21439047,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973790322,1.21198532,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973791846,1.21098532,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973792239,1.21198532,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973793434,1.18187359,99164.0,99163.0,0.00029736]
["bitfinex","BTCUSD",1737973794237,0.151326,99124.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737973794460,0.126,99123.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973794684,0.63549744,99123.0,99118.0,0.24868129]
["bitfinex","BTCUSD",1737973794898,0.63549744,99123.0,99118.0,0.09734729]
["bitfinex","BTCUSD",1737973795104,0.63549744,99123.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973795105,0.151331,99121.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973795288,0.65555,99121.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973795547,0.00517776,99120.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973795757,0.52823984,99120.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973796088,0.67957084,99120.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973796682,0.50939776,99120.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973796831,0.50939776,99120.0,99117.0,0.00149279]
["bitfinex","BTCUSD",1737973797046,0.50939776,99120.0,99117.0,0.00649279]
["bitfinex","BTCUSD",1737973797285,0.50939776,99120.0,99117.0,0.15782779]
["bitfinex","BTCUSD",1737973797480,0.50939776,99120.0,99117.0,0.00649279]
["bitfinex","BTCUSD",1737973797930,0.50939776,99120.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737973798110,0.50939776,99120.0,99119.0,0.24868029]
["bitfinex","BTCUSD",1737973798252,0.50422,99120.0,99119.0,0.24868029]
["bitfinex","BTCUSD",1737973798664,0.50936867,99120.0,99119.0,0.24868029]
["bitfinex","BTCUSD",1737973799253,0.50936867,99120.0,99119.0,0.09734729]
["bitfinex","BTCUSD",1737973799459,0.50936867,99120.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973799667,0.66070067,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1737973799899,0.50936867,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1737973800286,0.66069967,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1737973800546,0.151334,99118.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973800757,0.732654,99118.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973800965,0.781654,99118.0,99117.0,0.00349279]
["bitfinex","BTCUSD",1737973801169,0.781654,99118.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973802042,1.0740356,99118.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973802653,1.09282374,99118.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973802870,1.12288477,99118.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973803742,1.39323206,99118.0,99117.0,0.00049279]
["bitfinex","BTCUSD",1737973804388,1.39323206,99118.0,99117.0,0.00149279]
["bitfinex","BTCUSD",1737973804599,1.12288477,99118.0,99117.0,0.00149279]
["bitfinex","BTCUSD",1737973805499,0.97155077,99118.0,99086.0,0.201842]
["bitfinex","BTCUSD",1737973805705,0.151372,99094.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1737973805919,0.15138,99089.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1737973806139,0.6556,99089.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1737973806355,0.50422,99089.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1737973806991,0.50422,99089.0,99086.0,0.00014829]
["bitfinex","BTCUSD",1737973807193,0.6556,99089.0,99086.0,0.00014829]
["bitfinex","BTCUSD",1737973807422,0.6556,99089.0,99087.0,0.004]
["bitfinex","BTCUSD",1737973807846,0.50422,99089.0,99088.0,0.09734729]
["bitfinex","BTCUSD",1737973808094,0.50422,99089.0,99088.0,0.39872729]
["bitfinex","BTCUSD",1737973808316,0.50422,99089.0,99088.0,0.48802729]
["bitfinex","BTCUSD",1737973808528,0.50422,99089.0,99088.0,0.73429129]
["bitfinex","BTCUSD",1737973809147,0.50422,99089.0,99088.0,0.75729129]
["bitfinex","BTCUSD",1737973809370,0.2923816,99148.0,99088.0,0.75729129]
["bitfinex","BTCUSD",1737973809371,0.0485,99151.0,99119.0,0.384333]
["bitfinex","BTCUSD",1737973809576,0.0485,99151.0,99119.0,0.75508929]
["bitfinex","BTCUSD",1737973809789,0.0485,99151.0,99119.0,0.66268929]
["bitfinex","BTCUSD",1737973810011,0.14226867,99120.0,99119.0,0.63863529]
["bitfinex","BTCUSD",1737973810237,0.14226867,99120.0,99119.0,0.39868029]
["bitfinex","BTCUSD",1737973810893,0.14226867,99120.0,99119.0,0.39882858]
["bitfinex","BTCUSD",1737973811092,0.14226867,99120.0,99119.0,0.40582858]
["bitfinex","BTCUSD",1737973812172,0.14226867,99120.0,99119.0,0.41573292]
["bitfinex","BTCUSD",1737973812631,0.14226867,99120.0,99119.0,0.88052192]
["bitfinex","BTCUSD",1737973812842,0.14226867,99120.0,99119.0,0.90352192]
["bitfinex","BTCUSD",1737973813056,0.14226867,99120.0,99119.0,0.90552192]
["bitfinex","BTCUSD",1737973814350,0.14226867,99120.0,99119.0,1.22592192]
["bitfinex","BTCUSD",1737973815415,0.14226867,99120.0,99119.0,1.29072192]
["bitfinex","BTCUSD",1737973816262,0.14226867,99120.0,99119.0,1.28872192]
["bitfinex","BTCUSD",1737973816483,0.14226867,99120.0,99119.0,1.28172192]
["bitfinex","BTCUSD",1737973816703,0.14226867,99120.0,99119.0,1.29372192]
["bitfinex","BTCUSD",1737973817133,0.14226867,99120.0,99119.0,1.28172192]
["bitfinex","BTCUSD",1737973817338,0.14226867,99120.0,99119.0,1.29072192]
["bitfinex","BTCUSD",1737973817767,0.13712,99120.0,99119.0,1.29072192]
["bitfinex","BTCUSD",1737973819212,0.13712,99120.0,99119.0,1.29372192]
["bitfinex","BTCUSD",1737973821222,0.13712,99120.0,99119.0,0.91453292]
["bitfinex","BTCUSD",1737973821466,0.13712,99120.0,99119.0,2.02568892]
["bitfinex","BTCUSD",1737973821646,0.13712,99120.0,99119.0,0.85881292]
["bitfinex","BTCUSD",1737973821821,0.13712,99120.0,99119.0,1.03497692]
["bitfinex","BTCUSD",1737973822225,0.13712,99120.0,99119.0,1.05797692]
["bitfinex","BTCUSD",1737973823079,0.13712,99120.0,99119.0,1.04620592]
["bitfinex","BTCUSD",1737973823846,0.1047419,99120.0,99119.0,1.04620592]
["bitfinex","BTCUSD",1737973826543,0.1047419,99120.0,99119.0,1.32266192]
["bitfinex","BTCUSD",1737973826747,0.1047419,99120.0,99119.0,1.14483792]
["bitfinex","BTCUSD",1737973827362,0.1047419,99120.0,99119.0,1.13275792]
["bitfinex","BTCUSD",1737973827566,0.1047419,99120.0,99119.0,1.14491792]
["bitfinex","BTCUSD",1737973829247,0.1047419,99120.0,99119.0,1.15648132]
["bitfinex","BTCUSD",1737973829452,0.0733619,99120.0,99119.0,1.15648132]
["bitfinex","BTCUSD",1737973829836,0.0733619,99120.0,99119.0,1.14648132]
["bitfinex","BTCUSD",1737973830037,0.0733619,99120.0,99119.0,1.15648132]
["bitfinex","BTCUSD",1737973830445,0.0330059,99120.0,99119.0,1.15648132]
["bitfinex","BTCUSD",1737973830655,0.0128279,99120.0,99119.0,1.15648132]
["bitfinex","BTCUSD",1737973831122,9e-07,99120.0,99119.0,1.15648132]
["bitfinex","BTCUSD",1737973831308,0.0802,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737973831506,0.076,99162.0,99150.0,0.09734729]
["bitfinex","BTCUSD",1737973831687,0.076,99162.0,99160.0,0.15127]
["bitfinex","BTCUSD",1737973831903,0.076,99162.0,99161.0,0.09734729]
["bitfinex","BTCUSD",1737973832493,0.07649309,99162.0,99161.0,0.09734729]
["bitfinex","BTCUSD",1737973832891,0.08,99154.0,99130.0,0.15871323]
["bitfinex","BTCUSD",1737973833094,0.08,99154.0,99151.0,0.151283]
["bitfinex","BTCUSD",1737973833304,0.08,99154.0,99152.0,0.24862929]
["bitfinex","BTCUSD",1737973833921,0.08,99154.0,99152.0,0.09734729]
["bitfinex","BTCUSD",1737973834669,0.081,99154.0,99152.0,0.09734729]
["bitfinex","BTCUSD",1737973836074,0.081,99154.0,99152.0,0.24862929]
["bitfinex","BTCUSD",1737973836296,0.08,99154.0,99153.0,0.151281]
["bitfinex","BTCUSD",1737973836546,0.0499,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737973836679,0.0499,99159.0,99158.0,0.09734729]
["bitfinex","BTCUSD",1737973837453,0.0499,99159.0,99158.0,0.24862029]
["bitfinex","BTCUSD",1737973837836,0.0499,99159.0,99158.0,0.24962029]
["bitfinex","BTCUSD",1737973838248,0.0499,99159.0,99158.0,0.24862029]
["bitfinex","BTCUSD",1737973838408,0.06876333,99159.0,99158.0,0.24862029]
["bitfinex","BTCUSD",1737973839379,0.06976333,99159.0,99158.0,0.25062029]
["bitfinex","BTCUSD",1737973839788,0.0499,99159.0,99158.0,0.25062029]
["bitfinex","BTCUSD",1737973840223,0.0499,99159.0,99158.0,0.09934729]
["bitfinex","BTCUSD",1737973841254,0.0499,99159.0,99158.0,0.24862029]
["bitfinex","BTCUSD",1737973841459,0.0499,99159.0,99156.0,0.151275]
["bitfinex","BTCUSD",1737973841664,0.0499,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1737973842090,0.0499,99159.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1737973842508,0.0499,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1737973842710,0.06878807,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1737973843330,0.06878807,99159.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1737973844115,0.01888807,99158.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1737973844329,0.01888807,99158.0,99157.0,0.24862229]
["bitfinex","BTCUSD",1737973844738,0.01888807,99158.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1737973844918,0.01888807,99158.0,99157.0,0.09834729]
["bitfinex","BTCUSD",1737973845317,0.01888807,99158.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1737973845700,0.01888807,99158.0,99157.0,0.09834729]
["bitfinex","BTCUSD",1737973849327,0.01888807,99158.0,99157.0,0.24962229]
["bitfinex","BTCUSD",1737973851039,0.01888807,99158.0,99157.0,0.09834729]
["bitfinex","BTCUSD",1737973851485,0.01888807,99158.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1737973851901,0.17016107,99158.0,99157.0,0.002]
["bitfinex","BTCUSD",1737973852063,0.25236107,99158.0,99157.0,0.002]
["bitfinex","BTCUSD",1737973852267,0.30206107,99158.0,99157.0,0.002]
["bitfinex","BTCUSD",1737973852700,0.33230744,99158.0,99157.0,0.002]
["bitfinex","BTCUSD",1737973853098,0.2017,99157.0,99143.0,0.151296]
["bitfinex","BTCUSD",1737973853349,0.1241,99146.0,99141.0,0.15]
["bitfinex","BTCUSD",1737973853523,0.151297,99143.0,99132.0,0.01172]
["bitfinex","BTCUSD",1737973853725,0.15131,99134.0,99133.0,0.12881993]
["bitfinex","BTCUSD",1737973853925,0.23001,99134.0,99133.0,0.09734729]
["bitfinex","BTCUSD",1737973854132,0.0454,99133.0,99120.0,0.00029736]
["bitfinex","BTCUSD",1737973854357,0.0454,99133.0,99121.0,0.09734729]
["bitfinex","BTCUSD",1737973854526,0.151323,99126.0,99121.0,0.09734729]
["bitfinex","BTCUSD",1737973854884,0.151326,99124.0,99121.0,0.09734729]
["bitfinex","BTCUSD",1737973855100,0.15133,99121.0,99120.0,0.00029736]
["bitfinex","BTCUSD",1737973855316,0.28003,99121.0,99120.0,0.00029736]
["bitfinex","BTCUSD",1737973855547,0.1287,99121.0,99120.0,0.00029736]
["bitfinex","BTCUSD",1737973855756,0.1287895,99121.0,99120.0,0.00029736]
["bitfinex","BTCUSD",1737973856592,0.14767757,99121.0,99120.0,0.00029736]
["bitfinex","BTCUSD",1737973857016,0.14767757,99121.0,99120.0,0.15162836]
["bitfinex","BTCUSD",1737973857236,0.14767757,99121.0,99120.0,0.40697565]
["bitfinex","BTCUSD",1737973857237,0.01897757,99121.0,99120.0,0.40697565]
["bitfinex","BTCUSD",1737973857885,0.01897757,99121.0,99120.0,1.26087765]
["bitfinex","BTCUSD",1737973858124,0.00617814,99121.0,99120.0,1.79158568]
["bitfinex","BTCUSD",1737973858337,0.047,99161.0,99157.0,0.301275]
["bitfinex","BTCUSD",1737973858553,0.00079162,99158.0,99157.0,0.39862229]
["bitfinex","BTCUSD",1737973859682,0.00079162,99158.0,99155.0,0.151278]
["bitfinex","BTCUSD",1737973859891,0.00079162,99158.0,99154.0,0.00983466]
["bitfinex","BTCUSD",1737973860096,0.00079162,99158.0,99155.0,0.15]
["bitfinex","BTCUSD",1737973860301,0.00179162,99158.0,99155.0,0.15]
["bitfinex","BTCUSD",1737973860513,0.00179162,99158.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737973860710,0.00179162,99158.0,99155.0,0.15]
["bitfinex","BTCUSD",1737973860925,0.0826,99157.0,99130.0,0.14871323]
["bitfinex","BTCUSD",1737973861144,0.201726,99144.0,99138.0,0.09734729]
["bitfinex","BTCUSD",1737973861367,0.1513,99141.0,99138.0,0.09734729]
["bitfinex","BTCUSD",1737973861571,0.151303,99139.0,99126.0,0.15]
["bitfinex","BTCUSD",1737973861781,0.151299,99142.0,99134.0,0.15]
["bitfinex","BTCUSD",1737973861996,0.151303,99139.0,99134.0,0.24734729]
["bitfinex","BTCUSD",1737973862207,0.151298,99142.0,99137.0,0.15]
["bitfinex","BTCUSD",1737973862637,0.151298,99142.0,99138.0,0.005]
["bitfinex","BTCUSD",1737973862845,0.151298,99142.0,99137.0,0.15]
["bitfinex","BTCUSD",1737973863047,0.1242,99143.0,99137.0,0.152304]
["bitfinex","BTCUSD",1737973863700,0.151303,99139.0,99136.0,0.15]
["bitfinex","BTCUSD",1737973863916,0.151299,99142.0,99136.0,0.15]
["bitfinex","BTCUSD",1737973864228,0.151299,99142.0,99138.0,0.001]
["bitfinex","BTCUSD",1737973864660,0.151299,99142.0,99136.0,0.15]
["bitfinex","BTCUSD",1737973865064,0.1242,99143.0,99139.0,0.15]
["bitfinex","BTCUSD",1737973865491,0.275497,99143.0,99139.0,0.15]
["bitfinex","BTCUSD",1737973865693,0.1242,99143.0,99139.0,0.15]
["bitfinex","BTCUSD",1737973865898,0.151301,99140.0,99139.0,0.15]
["bitfinex","BTCUSD",1737973866106,0.151298,99142.0,99139.0,0.15]
["bitfinex","BTCUSD",1737973866750,0.1242,99143.0,99135.0,0.15]
["bitfinex","BTCUSD",1737973866953,0.20173,99142.0,99135.0,0.15]
["bitfinex","BTCUSD",1737973867159,0.151302,99140.0,99135.0,0.15]
["bitfinex","BTCUSD",1737973867597,0.151303,99139.0,99135.0,0.15]
["bitfinex","BTCUSD",1737973867805,0.001,99142.0,99135.0,0.301307]
["bitfinex","BTCUSD",1737973868009,0.151298,99142.0,99135.0,0.301307]
["bitfinex","BTCUSD",1737973868837,0.12449736,99143.0,99139.0,0.151301]
["bitfinex","BTCUSD",1737973869769,0.151299,99142.0,99135.0,0.151]
["bitfinex","BTCUSD",1737973869973,0.12449736,99143.0,99135.0,0.15]
["bitfinex","BTCUSD",1737973870190,0.201737,99139.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973870375,0.151305,99137.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973870572,0.151302,99140.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973870800,0.151303,99139.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973871016,0.201732,99141.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973871236,0.151303,99139.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973871475,0.12449736,99143.0,99135.0,0.09734729]
["bitfinex","BTCUSD",1737973871677,0.00029736,99143.0,99142.0,0.151298]
["bitfinex","BTCUSD",1737973871884,0.00029736,99143.0,99142.0,0.24864529]
["bitfinex","BTCUSD",1737973872314,0.00029736,99143.0,99131.0,0.15]
["bitfinex","BTCUSD",1737973872534,0.1513,99141.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737973872752,0.00029736,99143.0,99135.0,0.09734729]
["bitfinex","BTCUSD",1737973872960,0.00029736,99143.0,99140.0,0.1513]
["bitfinex","BTCUSD",1737973873392,0.00029736,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1737973873393,0.15159336,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1737973873613,0.00029736,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1737973873822,0.00029736,99143.0,99139.0,0.151301]
["bitfinex","BTCUSD",1737973874079,0.00029736,99143.0,99135.0,0.09734729]
["bitfinex","BTCUSD",1737973874283,0.00029736,99143.0,99135.0,0.09834729]
["bitfinex","BTCUSD",1737973874489,0.151301,99141.0,99135.0,0.09734729]
["bitfinex","BTCUSD",1737973874706,0.151305,99137.0,99135.0,0.09734729]
["bitfinex","BTCUSD",1737973874898,0.151301,99141.0,99131.0,0.15]
["bitfinex","BTCUSD",1737973875147,0.00129736,99143.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737973875353,0.00129736,99143.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973875354,0.151302,99140.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973875540,0.20173,99142.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973875751,0.151304,99138.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1737973875980,0.124,99142.0,99121.0,0.0001416]
["bitfinex","BTCUSD",1737973876193,0.0763,99124.0,99122.0,0.09734729]
["bitfinex","BTCUSD",1737973876630,0.0763,99124.0,99123.0,0.301327]
["bitfinex","BTCUSD",1737973877469,0.0763,99124.0,99123.0,0.30147529]
["bitfinex","BTCUSD",1737973877678,0.0763,99124.0,99123.0,0.15014829]
["bitfinex","BTCUSD",1737973877952,0.0763,99124.0,99123.0,0.30147529]
["bitfinex","BTCUSD",1737973878180,0.0763,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973878396,0.0763,99124.0,99123.0,0.00114829]
["bitfinex","BTCUSD",1737973878625,0.227625,99124.0,99123.0,0.00114829]
["bitfinex","BTCUSD",1737973879064,0.0763,99124.0,99123.0,0.00114829]
["bitfinex","BTCUSD",1737973879282,0.0763,99124.0,99123.0,0.00614829]
["bitfinex","BTCUSD",1737973879801,0.0763,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973880014,0.0763,99124.0,99123.0,0.00414829]
["bitfinex","BTCUSD",1737973880200,0.227625,99124.0,99123.0,0.00514829]
["bitfinex","BTCUSD",1737973880395,0.0763,99124.0,99123.0,0.00514829]
["bitfinex","BTCUSD",1737973881432,0.277425,99124.0,99123.0,0.00514829]
["bitfinex","BTCUSD",1737973882661,0.0803,99131.0,99123.0,0.10249558]
["bitfinex","BTCUSD",1737973882821,0.0803,99131.0,99124.0,0.29911429]
["bitfinex","BTCUSD",1737973883016,0.0803,99131.0,99124.0,0.09734729]
["bitfinex","BTCUSD",1737973883226,0.0803,99131.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737973883434,0.0803,99131.0,99126.0,0.24866929]
["bitfinex","BTCUSD",1737973883884,0.0803,99131.0,99123.0,0.00114829]
["bitfinex","BTCUSD",1737973884170,0.40349,99135.0,99123.0,0.00114829]
["bitfinex","BTCUSD",1737973884171,0.227225,99124.0,99123.0,0.00114829]
["bitfinex","BTCUSD",1737973884391,0.273225,99124.0,99123.0,0.00114829]
["bitfinex","BTCUSD",1737973884543,0.29205978,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973886557,0.29405978,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973886820,0.32417156,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973887223,0.32217156,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973887420,0.32317156,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973887829,0.33309022,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973888033,0.32317156,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973888678,0.71290045,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973888880,0.73590045,99124.0,99123.0,0.00014829]
["bitfinex","BTCUSD",1737973889959,0.151328,99122.0,99121.0,0.0001416]
["bitfinex","BTCUSD",1737973890166,0.39567529,99122.0,99121.0,0.0001416]
["bitfinex","BTCUSD",1737973890368,0.39567529,99122.0,99078.0,0.00029757]
["bitfinex","BTCUSD",1737973890369,0.324334,99118.0,99117.0,5e-07]
["bitfinex","BTCUSD",1737973890595,0.151377,99090.0,99078.0,0.00029757]
["bitfinex","BTCUSD",1737973890797,0.275377,99090.0,99078.0,0.00029757]
["bitfinex","BTCUSD",1737973891001,0.275377,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973891959,0.29421178,99090.0,99089.0,0.00138707]
["bitfinex","BTCUSD",1737973892386,0.30440011,99090.0,99089.0,0.00138707]
["bitfinex","BTCUSD",1737973894354,0.4247474,99090.0,99089.0,0.00138707]
["bitfinex","BTCUSD",1737973894706,0.4247474,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973895115,0.29421178,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973895319,0.29421178,99090.0,99089.0,0.00138707]
["bitfinex","BTCUSD",1737973895517,0.29421178,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973895518,0.39155907,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973895757,0.42155097,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973895973,0.42255097,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973896387,0.44555097,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973896592,0.42255097,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973897242,0.42155097,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973897601,0.42355097,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973900027,0.40483598,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973900228,0.40683598,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973900574,0.69921758,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973900785,0.69721758,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973900958,0.70021758,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973902372,0.67022568,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973903193,0.66722568,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973903416,0.67022568,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973905283,0.70018987,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973906717,0.87106803,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973907068,0.85018987,99090.0,99089.0,0.00038707]
["bitfinex","BTCUSD",1737973907470,0.85018987,99090.0,99089.0,7e-08]
["bitfinex","BTCUSD",1737973907670,0.91037555,99090.0,99089.0,7e-08]
["bitfinex","BTCUSD",1737973908220,0.92037555,99090.0,99089.0,7e-08]
["bitfinex","BTCUSD",1737973909343,0.98095555,99090.0,99089.0,7e-08]
["bitfinex","BTCUSD",1737973910669,1.10130284,99090.0,99089.0,7e-08]
["bitfinex","BTCUSD",1737973910866,1.12130284,99090.0,99089.0,7e-08]
["bitfinex","BTCUSD",1737973911090,0.01,99081.0,99078.0,0.00029757]
["bitfinex","BTCUSD",1737973911294,0.426594,99079.0,99078.0,0.00041704]
["bitfinex","BTCUSD",1737973911499,0.90990289,99079.0,99078.0,4e-08]
["bitfinex","BTCUSD",1737973911702,0.1232,99073.0,99063.0,0.00029715]
["bitfinex","BTCUSD",1737973911853,0.53195229,99072.0,99071.0,0.00044586]
["bitfinex","BTCUSD",1737973912100,0.5924196,99072.0,99071.0,0.00044586]
["bitfinex","BTCUSD",1737973912299,0.62295687,99072.0,99071.0,8.6e-07]
["bitfinex","BTCUSD",1737973912548,0.01,99068.0,99063.0,0.00029715]
["bitfinex","BTCUSD",1737973912745,0.274617,99064.0,99063.0,0.00029715]
["bitfinex","BTCUSD",1737973912920,0.37196429,99064.0,99063.0,0.00029715]
["bitfinex","BTCUSD",1737973913349,0.54079907,99064.0,99063.0,0.00029715]
["bitfinex","BTCUSD",1737973913570,0.275063,99034.0,99033.0,0.00029736]
["bitfinex","BTCUSD",1737973913765,0.37241029,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973914609,0.4212878,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973914819,0.44146152,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973915028,0.41141879,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973915432,0.29389778,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973915639,0.31401494,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973916096,0.41136223,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973916504,0.41536223,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973916709,0.39952745,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973916900,0.40980684,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973917325,0.40280684,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973917653,0.38368968,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973917858,0.38468968,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973918896,0.40341581,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973919640,0.27981581,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973921363,0.081,99043.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973921571,0.24881029,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973922072,0.29207611,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973922544,0.39827611,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973922744,0.29207611,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973922944,0.2982482,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973923492,0.4482482,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973923693,0.48114705,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973923974,0.51059498,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973924145,0.51559498,99034.0,99033.0,0.00144584]
["bitfinex","BTCUSD",1737973924350,0.51459498,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973924552,0.63889498,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973924757,0.64389498,99034.0,99033.0,0.00144584]
["bitfinex","BTCUSD",1737973924984,0.63989498,99034.0,99033.0,0.00144584]
["bitfinex","BTCUSD",1737973925161,0.63489498,99034.0,99033.0,0.00044584]
["bitfinex","BTCUSD",1737973925599,0.63889498,99034.0,99033.0,0.00144584]
["bitfinex","BTCUSD",1737973926105,0.60961486,99034.0,99033.0,0.00144584]
["bitfinex","BTCUSD",1737973926405,0.64306279,99034.0,99033.0,0.00144584]
["bitfinex","BTCUSD",1737973928500,0.400179,99023.0,99021.0,0.0001416]
["bitfinex","BTCUSD",1737973928700,0.324481,99022.0,99021.0,1e-08]
["bitfinex","BTCUSD",1737973928906,0.48036512,99022.0,99021.0,1e-08]
["bitfinex","BTCUSD",1737973929332,0.48036512,99022.0,99010.0,5.069e-05]
["bitfinex","BTCUSD",1737973929333,0.151498,99011.0,99010.0,5.069e-05]
["bitfinex","BTCUSD",1737973929675,0.57773419,99011.0,99010.0,5.069e-05]
["bitfinex","BTCUSD",1737973929811,0.60718212,99011.0,99010.0,5.069e-05]
["bitfinex","BTCUSD",1737973930006,0.57773419,99011.0,99010.0,5.069e-05]
["bitfinex","BTCUSD",1737973930208,0.54864529,99011.0,99010.0,5.069e-05]
["bitfinex","BTCUSD",1737973931070,0.55364529,99011.0,99010.0,5.069e-05]
["bitfinex","BTCUSD",1737973931267,0.55364529,99011.0,98979.0,0.00876819]
["bitfinex","BTCUSD",1737973931268,0.151518,98998.0,98979.0,0.00876819]
["bitfinex","BTCUSD",1737973931436,0.15,98997.0,98979.0,0.00876819]
["bitfinex","BTCUSD",1737973931639,0.15153,98990.0,98979.0,0.00876819]
["bitfinex","BTCUSD",1737973931810,0.24887729,98990.0,98979.0,0.00876819]
["bitfinex","BTCUSD",1737973932257,0.39887729,98990.0,98979.0,0.00876819]
["bitfinex","BTCUSD",1737973932789,0.39887729,98990.0,98989.0,0.00063687]
["bitfinex","BTCUSD",1737973933537,0.50457601,98990.0,98989.0,0.00063687]
["bitfinex","BTCUSD",1737973933738,0.2795,98980.0,98939.0,0.01]
["bitfinex","BTCUSD",1737973933958,0.301558,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973934180,0.39890529,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973934427,0.47880529,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973935298,0.39890529,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973935484,0.41888196,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973935633,0.11732396,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973935838,0.0476,98994.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973936045,5.0,99001.0,98980.0,0.15057014]
["bitfinex","BTCUSD",1737973936046,0.09734729,98989.0,98980.0,0.15057014]
["bitfinex","BTCUSD",1737973936243,5.0,99001.0,98980.0,0.15057014]
["bitfinex","BTCUSD",1737973936444,5.0,99001.0,98973.0,0.0796]
["bitfinex","BTCUSD",1737973936445,0.09734729,99000.0,98990.0,0.17057014]
["bitfinex","BTCUSD",1737973936648,5.0,99001.0,98998.0,0.02]
["bitfinex","BTCUSD",1737973936850,5.0,99001.0,99000.0,0.181515]
["bitfinex","BTCUSD",1737973937059,5.0,99001.0,99000.0,0.03]
["bitfinex","BTCUSD",1737973937918,5.0,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1737973938319,5.0,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973938619,5.0,99001.0,99000.0,0.002]
["bitfinex","BTCUSD",1737973939252,5.0,99001.0,98993.0,0.02]
["bitfinex","BTCUSD",1737973939461,5.0,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1737973939664,5.0,99001.0,99000.0,0.005]
["bitfinex","BTCUSD",1737973939870,5.151513,99001.0,99000.0,0.005]
["bitfinex","BTCUSD",1737973940072,5.0,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1737973940478,5.151513,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1737973940858,5.0,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1737973941482,5.0,99001.0,98993.0,0.02]
["bitfinex","BTCUSD",1737973941698,5.001,99001.0,98990.0,0.15057014]
["bitfinex","BTCUSD",1737973941902,5.001,99001.0,98993.0,0.02]
["bitfinex","BTCUSD",1737973942115,0.24734729,99000.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973942319,0.09734729,99000.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973942526,0.24734729,99000.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973942733,0.151558,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973943902,0.24890529,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973945025,0.22183559,98988.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973945026,0.277307,99007.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973945381,0.277307,99007.0,98980.0,0.22606521]
["bitfinex","BTCUSD",1737973945382,0.151534,98988.0,98980.0,0.22606521]
["bitfinex","BTCUSD",1737973945589,0.202032,98994.0,98980.0,0.22606521]
["bitfinex","BTCUSD",1737973945793,0.151534,98988.0,98980.0,0.22606521]
["bitfinex","BTCUSD",1737973945995,0.151535,98987.0,98980.0,0.22606521]
["bitfinex","BTCUSD",1737973946208,0.151535,98987.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973947122,0.202038,98991.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973947262,0.151537,98986.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973947490,0.20204,98990.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973947491,0.151534,98988.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973947693,0.001,98987.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973948360,0.151538,98985.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973948832,0.001,98986.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973949411,0.151541,98983.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973949819,0.152539,98985.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973950038,0.001,98985.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973950795,0.001,98985.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973950796,0.151553,98976.0,98973.0,0.01]
["bitfinex","BTCUSD",1737973951005,0.202056,98982.0,98973.0,0.01]
["bitfinex","BTCUSD",1737973951205,0.151558,98972.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973951406,0.202056,98982.0,98971.0,0.00029015]
["bitfinex","BTCUSD",1737973951627,0.151548,98978.0,98971.0,0.01029015]
["bitfinex","BTCUSD",1737973951832,0.001,98986.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973952036,0.00029779,98987.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973952170,0.15154,98984.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973953465,0.151536,98986.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973953690,0.00029779,98987.0,98975.0,0.01]
["bitfinex","BTCUSD",1737973953942,0.151552,98976.0,98972.0,0.01]
["bitfinex","BTCUSD",1737973954172,0.00029779,98987.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973954400,0.151547,98979.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973954808,0.00029779,98987.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973955013,0.151542,98982.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973955234,0.001,98984.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973955437,0.00029779,98987.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973955894,0.00029779,98987.0,98974.0,0.011]
["bitfinex","BTCUSD",1737973956099,0.00029779,98987.0,98979.0,0.01]
["bitfinex","BTCUSD",1737973956336,0.00029779,98987.0,98986.0,0.184536]
["bitfinex","BTCUSD",1737973956529,0.00029779,98987.0,98986.0,0.28188329]
["bitfinex","BTCUSD",1737973957260,0.00029779,98987.0,98981.0,0.01]
["bitfinex","BTCUSD",1737973957622,0.00129779,98987.0,98980.0,0.01]
["bitfinex","BTCUSD",1737973958291,0.00229779,98987.0,98980.0,0.01]
["bitfinex","BTCUSD",1737973958640,0.00029779,98987.0,98986.0,0.164536]
["bitfinex","BTCUSD",1737973958838,0.00029779,98987.0,98986.0,0.269636]
["bitfinex","BTCUSD",1737973959588,0.00029779,98987.0,98986.0,0.41628329]
["bitfinex","BTCUSD",1737973960205,0.00029779,98987.0,98986.0,0.41728329]
["bitfinex","BTCUSD",1737973960851,5.0,99001.0,99000.0,0.151515]
["bitfinex","BTCUSD",1737973961061,5.0,99001.0,99000.0,0.28186229]
["bitfinex","BTCUSD",1737973961264,5.0,99001.0,99000.0,0.35706229]
["bitfinex","BTCUSD",1737973962120,5.0,99001.0,99000.0,0.023]
["bitfinex","BTCUSD",1737973962332,5.0,99001.0,98995.0,0.01]
["bitfinex","BTCUSD",1737973962537,5.0,99001.0,99000.0,0.004]
["bitfinex","BTCUSD",1737973962742,5.0,99001.0,98995.0,0.01]
["bitfinex","BTCUSD",1737973963385,5.001,99001.0,99000.0,0.007]
["bitfinex","BTCUSD",1737973963579,5.001,99001.0,99000.0,0.017]
["bitfinex","BTCUSD",1737973964022,5.001,99001.0,99000.0,0.02]
["bitfinex","BTCUSD",1737973964273,5.001,99001.0,99000.0,0.01]
["bitfinex","BTCUSD",1737973964485,5.001,99001.0,99000.0,0.007]
["bitfinex","BTCUSD",1737973964693,5.0,99001.0,98995.0,0.023]
["bitfinex","BTCUSD",1737973964902,5.002,99001.0,98996.0,0.15152]
["bitfinex","BTCUSD",1737973965356,5.153514,99001.0,98990.0,0.01]
["bitfinex","BTCUSD",1737973965574,5.002,99001.0,98988.0,0.023]
["bitfinex","BTCUSD",1737973965780,5.0,99001.0,98989.0,0.01]
["bitfinex","BTCUSD",1737973965987,5.0,99001.0,98997.0,0.01]
["bitfinex","BTCUSD",1737973966223,5.001,99001.0,98997.0,0.01]
["bitfinex","BTCUSD",1737973966448,5.0,99001.0,98996.0,0.01]
["bitfinex","BTCUSD",1737973968132,5.0,99001.0,98996.0,0.16152]
["bitfinex","BTCUSD",1737973968335,5.0,99001.0,98998.0,0.151518]
["bitfinex","BTCUSD",1737973968964,5.0,99001.0,98996.0,0.01]
["bitfinex","BTCUSD",1737973971891,5.0,99001.0,98984.0,0.01]
["bitfinex","BTCUSD",1737973972103,0.15,99000.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973972305,0.151544,98981.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973972509,0.202041,98990.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973972623,0.202026,98997.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973972900,0.02063867,98996.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973973103,0.151537,98986.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973973308,0.09734729,98997.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973973505,0.24734729,98997.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973973798,0.151538,98985.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973974179,0.15154,98984.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973974324,0.151537,98986.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973974524,0.151538,98985.0,98984.0,0.002]
["bitfinex","BTCUSD",1737973975131,0.151538,98985.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973975330,0.09734729,98997.0,98979.0,0.0061418]
["bitfinex","BTCUSD",1737973975675,0.202043,98989.0,98979.0,0.0061418]
["bitfinex","BTCUSD",1737973975844,0.151537,98986.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973976047,0.151537,98986.0,98984.0,0.002]
["bitfinex","BTCUSD",1737973976252,0.151537,98986.0,98984.0,0.003]
["bitfinex","BTCUSD",1737973976477,0.151538,98985.0,98984.0,0.003]
["bitfinex","BTCUSD",1737973977415,0.151538,98985.0,98984.0,0.001]
["bitfinex","BTCUSD",1737973977764,0.15,98992.0,98979.0,0.0061418]
["bitfinex","BTCUSD",1737973977977,0.151545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973978179,0.151545,98980.0,98979.0,0.0021418]
["bitfinex","BTCUSD",1737973979229,0.151545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973981328,0.151538,98985.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973981536,0.151542,98982.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973982117,0.40408,98990.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973982435,0.25278532,98996.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973982436,0.151541,98983.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973982638,0.001,98985.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973982958,0.001,98982.0,98980.0,0.01]
["bitfinex","BTCUSD",1737973983175,0.001,98982.0,98981.0,0.151544]
["bitfinex","BTCUSD",1737973983384,5.00029779,99001.0,98990.0,0.01]
["bitfinex","BTCUSD",1737973983585,5.00029779,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973984286,5.15181079,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973984528,0.151515,99000.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973984702,5.00029779,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973984904,5.00029779,99001.0,98996.0,0.01]
["bitfinex","BTCUSD",1737973985108,5.00029779,99001.0,98998.0,0.01]
["bitfinex","BTCUSD",1737973985364,5.00029779,99001.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737973985569,5.00029779,99001.0,99000.0,0.151515]
["bitfinex","BTCUSD",1737973985970,5.00029779,99001.0,99000.0,0.161515]
["bitfinex","BTCUSD",1737973986178,5.00129779,99001.0,99000.0,0.161515]
["bitfinex","BTCUSD",1737973987223,5.00129779,99001.0,99000.0,0.01]
["bitfinex","BTCUSD",1737973988104,5.00129779,99001.0,99000.0,0.161515]
["bitfinex","BTCUSD",1737973988314,5.00029779,99001.0,99000.0,0.161515]
["bitfinex","BTCUSD",1737973989875,5.00029779,99001.0,99000.0,0.01]
["bitfinex","BTCUSD",1737973990101,5.00029779,99001.0,98997.0,0.01]
["bitfinex","BTCUSD",1737973990102,0.151515,99000.0,98997.0,0.01]
["bitfinex","BTCUSD",1737973990315,5.00029779,99001.0,98997.0,0.01]
["bitfinex","BTCUSD",1737973990525,5.00029779,99001.0,98990.0,0.01]
["bitfinex","BTCUSD",1737973990728,5.00029779,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973990941,5.15181079,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973991153,5.00029779,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973991785,0.20202,99000.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973991990,0.151516,99000.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973992205,5.00029779,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973992410,5.15381179,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973992620,0.151516,99000.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973992824,5.00029779,99001.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973993025,0.002,99000.0,98994.0,0.01]
["bitfinex","BTCUSD",1737973993231,0.606067,98999.0,98990.0,0.01]
["bitfinex","BTCUSD",1737973993433,0.151538,98985.0,98978.0,0.01]
["bitfinex","BTCUSD",1737973993640,0.151537,98986.0,98976.0,0.01]
["bitfinex","BTCUSD",1737973993843,0.151532,98989.0,98984.0,0.01]
["bitfinex","BTCUSD",1737973994045,0.151536,98987.0,98975.0,0.151552]
["bitfinex","BTCUSD",1737973994258,0.151534,98988.0,98974.0,0.01]
["bitfinex","BTCUSD",1737973994457,0.151545,98980.0,98971.0,0.01029015]
["bitfinex","BTCUSD",1737973994849,0.151541,98983.0,98972.0,0.151558]
["bitfinex","BTCUSD",1737973995452,0.2274,98999.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737973995453,0.151545,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737973996268,0.151545,98980.0,98979.0,0.0021418]
["bitfinex","BTCUSD",1737973996469,0.151545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973997859,0.301545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973998033,0.302545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973998452,0.52669229,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973998847,0.52659229,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973999366,0.52559229,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737973999654,0.52559229,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737973999863,0.52559229,98980.0,98979.0,0.0021418]
["bitfinex","BTCUSD",1737974001033,0.301445,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737974001399,0.302445,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974001607,0.001,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974001755,0.151545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974002156,0.154545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974002398,0.151545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974002799,0.001,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974003097,0.151536,98987.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974003312,0.151531,98990.0,98979.0,0.0101418]
["bitfinex","BTCUSD",1737974003482,0.151521,98996.0,98979.0,0.1616878]
["bitfinex","BTCUSD",1737974003690,5.00029779,99001.0,98986.0,0.01]
["bitfinex","BTCUSD",1737974003893,5.00029779,99001.0,98995.0,0.01]
["bitfinex","BTCUSD",1737974005736,5.00029779,99001.0,98995.0,0.011]
["bitfinex","BTCUSD",1737974005878,5.00029779,99001.0,98995.0,0.01]
["bitfinex","BTCUSD",1737974006236,0.00129736,98998.0,98995.0,0.01]
["bitfinex","BTCUSD",1737974006395,0.01879809,98997.0,98995.0,0.01]
["bitfinex","BTCUSD",1737974007478,0.01879809,98996.0,98995.0,0.01]
["bitfinex","BTCUSD",1737974008951,0.01879809,98996.0,98995.0,0.161522]
["bitfinex","BTCUSD",1737974009163,0.01879809,98996.0,98990.0,0.01]
["bitfinex","BTCUSD",1737974009373,0.01879809,98996.0,98990.0,0.09734729]
["bitfinex","BTCUSD",1737974009759,0.00029736,98998.0,98990.0,0.09734729]
["bitfinex","BTCUSD",1737974009760,0.01879809,98995.0,98993.0,0.151524]
["bitfinex","BTCUSD",1737974010156,0.01879809,98995.0,98994.0,0.01]
["bitfinex","BTCUSD",1737974010805,0.01879809,98997.0,98987.0,0.202045]
["bitfinex","BTCUSD",1737974011006,0.001,98996.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737974011212,0.01879809,98997.0,98995.0,0.001]
["bitfinex","BTCUSD",1737974011412,0.01879809,98997.0,98996.0,0.01]
["bitfinex","BTCUSD",1737974012381,0.01879809,98997.0,98987.0,0.001]
["bitfinex","BTCUSD",1737974012613,0.01879809,98997.0,98977.0,0.212065]
["bitfinex","BTCUSD",1737974012785,0.151538,98985.0,98975.0,0.151553]
["bitfinex","BTCUSD",1737974012999,0.09799809,98996.0,98969.0,0.01]
["bitfinex","BTCUSD",1737974013209,0.301545,98980.0,98942.0,0.202136]
["bitfinex","BTCUSD",1737974013406,0.49449038,98980.0,98943.0,0.01]
["bitfinex","BTCUSD",1737974013612,0.49449038,98980.0,98954.0,0.01]
["bitfinex","BTCUSD",1737974013792,0.49449038,98980.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737974013793,0.49449038,98980.0,98949.0,0.01]
["bitfinex","BTCUSD",1737974014289,0.49449038,98980.0,98939.0,0.01]
["bitfinex","BTCUSD",1737974014500,0.49449038,98980.0,98979.0,0.0031418]
["bitfinex","BTCUSD",1737974014862,0.49449038,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974015058,0.50349038,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737974015313,0.42669038,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737974015487,0.45671878,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737974015914,0.45971878,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737974016157,0.36237149,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737974016375,0.05782649,98980.0,98979.0,0.0011418]
["bitfinex","BTCUSD",1737974016541,0.05782649,98980.0,98979.0,0.1626888]
["bitfinex","BTCUSD",1737974016542,0.02779809,98980.0,98979.0,0.1626888]
["bitfinex","BTCUSD",1737974016759,0.02979809,98980.0,98979.0,0.1626888]
["bitfinex","BTCUSD",1737974017314,0.02079809,98980.0,98979.0,0.0101418]
["bitfinex","BTCUSD",1737974017537,0.008,98980.0,98979.0,0.0101418]
["bitfinex","BTCUSD",1737974017912,0.002,98980.0,98979.0,0.0101418]
["bitfinex","BTCUSD",1737974018133,0.001,98980.0,98979.0,0.0101418]
["bitfinex","BTCUSD",1737974018340,0.003,98980.0,98979.0,0.0101418]
["bitfinex","BTCUSD",1737974018696,0.002,98980.0,98979.0,0.1616888]
["bitfinex","BTCUSD",1737974018843,0.001,98980.0,98979.0,0.1616888]
["bitfinex","BTCUSD",1737974019019,0.01879809,98986.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737974019222,0.01879809,98986.0,98985.0,0.161538]
["bitfinex","BTCUSD",1737974019568,0.151521,98996.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737974019955,0.01879809,98997.0,98990.0,0.01]
["bitfinex","BTCUSD",1737974020335,0.17031709,98997.0,98990.0,0.01]
["bitfinex","BTCUSD",1737974020586,0.00029736,98995.0,98990.0,0.01]
["bitfinex","BTCUSD",1737974021653,0.01879809,98994.0,98990.0,0.01]
["bitfinex","BTCUSD",1737974022263,0.17032309,98994.0,98990.0,0.01]
["bitfinex","BTCUSD",1737974022759,0.22083109,98994.0,98990.0,0.01]
["bitfinex","BTCUSD",1737974022979,0.151542,98982.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974023222,0.151534,98988.0,98984.0,0.01]
["bitfinex","BTCUSD",1737974023421,0.01879809,98993.0,98984.0,0.01]
["bitfinex","BTCUSD",1737974023646,0.151542,98982.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974024028,0.15154,98984.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974024230,0.01879809,98987.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974024438,0.151542,98983.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974024645,0.01879809,98981.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974024856,0.151545,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974025019,0.01879809,98981.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974025756,0.01879809,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974026755,0.17034309,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974027711,0.20038489,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974028719,0.22075376,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974029342,0.41865376,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974029572,0.51600105,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974031286,0.48595925,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974033167,0.32064045,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737974033449,0.55602726,98980.0,98979.0,8e-07]
["bitfinex","BTCUSD",1737974033581,0.151558,98972.0,98971.0,1e-08]
["bitfinex","BTCUSD",1737974033808,0.32580529,98972.0,98971.0,1e-08]
["bitfinex","BTCUSD",1737974033991,0.32580529,98972.0,98900.0,0.2259023]
["bitfinex","BTCUSD",1737974033992,0.228494,98948.0,98900.0,0.2259023]
["bitfinex","BTCUSD",1737974034189,0.200794,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974034423,0.151594,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974034775,0.17039209,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974035231,0.17239209,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974035649,0.17039209,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974035887,0.17139209,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974036011,0.01979809,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974036418,0.001,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974037075,0.003,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974037276,0.154594,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974037478,0.17139209,98948.0,98946.0,0.01]
["bitfinex","BTCUSD",1737974037677,0.02179809,98948.0,98947.0,0.024925]
["bitfinex","BTCUSD",1737974038058,0.02179809,98948.0,98947.0,0.176521]
["bitfinex","BTCUSD",1737974038059,0.01979809,98948.0,98947.0,0.176521]
["bitfinex","BTCUSD",1737974038468,0.002,98948.0,98947.0,0.176521]
["bitfinex","BTCUSD",1737974038674,0.001,98948.0,98947.0,0.176521]
["bitfinex","BTCUSD",1737974038999,0.004,98948.0,98947.0,0.176521]
["bitfinex","BTCUSD",1737974039235,0.004,98948.0,98947.0,0.024925]
["bitfinex","BTCUSD",1737974039434,0.004,98948.0,98947.0,0.015925]
["bitfinex","BTCUSD",1737974039647,0.004,98948.0,98947.0,0.025925]
["bitfinex","BTCUSD",1737974040020,0.004,98948.0,98947.0,0.024925]
["bitfinex","BTCUSD",1737974040934,0.202117,98953.0,98947.0,0.024925]
["bitfinex","BTCUSD",1737974041131,0.151594,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974041969,0.17033838,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974042781,0.17233838,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974043184,0.02174438,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974043393,0.17333838,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974043603,0.154594,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974044020,0.003,98948.0,98947.0,0.024925]
["bitfinex","BTCUSD",1737974044228,0.003,98948.0,98947.0,0.176521]
["bitfinex","BTCUSD",1737974044435,0.001,98948.0,98947.0,0.024925]
["bitfinex","BTCUSD",1737974044650,0.39090609,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974044859,0.53124129,98948.0,98947.0,0.014925]
["bitfinex","BTCUSD",1737974045067,0.301616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974045284,0.151612,98937.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974045491,0.151616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974046556,0.153616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974047173,0.151616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974047723,0.151616,98934.0,98933.0,0.0011416]
["bitfinex","BTCUSD",1737974048245,0.151616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974048447,0.157616,98934.0,98933.0,0.0011416]
["bitfinex","BTCUSD",1737974048628,0.159616,98934.0,98933.0,0.0011416]
["bitfinex","BTCUSD",1737974048862,0.153616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974049052,0.159616,98934.0,98933.0,0.0011416]
["bitfinex","BTCUSD",1737974049247,0.157616,98934.0,98933.0,0.0011416]
["bitfinex","BTCUSD",1737974049455,0.151616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974049631,0.152616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974049832,0.156616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974051351,0.005,98934.0,98933.0,0.0101416]
["bitfinex","BTCUSD",1737974052249,0.004,98934.0,98933.0,0.0101416]
["bitfinex","BTCUSD",1737974052411,0.006,98934.0,98933.0,0.0101416]
["bitfinex","BTCUSD",1737974052615,0.153616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974053062,0.152616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974054006,0.151616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974054218,0.32344885,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974054658,0.33357862,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974055460,0.33157862,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974055910,0.303616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974056115,0.309616,98934.0,98933.0,0.0011416]
["bitfinex","BTCUSD",1737974056749,0.307616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974056942,0.301616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974057237,0.308616,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974057683,0.48849395,98934.0,98933.0,0.0001416]
["bitfinex","BTCUSD",1737974057892,0.48849395,98934.0,98910.0,0.5001415]
["bitfinex","BTCUSD",1737974057893,0.429551,98911.0,98910.0,0.5001415]
["bitfinex","BTCUSD",1737974058087,0.429551,98911.0,98910.0,0.50028983]
["bitfinex","BTCUSD",1737974058088,0.52689829,98911.0,98910.0,0.50028983]
["bitfinex","BTCUSD",1737974058319,0.52689829,98911.0,98910.0,0.47750911]
["bitfinex","BTCUSD",1737974058690,0.52689829,98911.0,98910.0,0.41736753]
["bitfinex","BTCUSD",1737974058897,0.52689829,98911.0,98910.0,0.33241822]
["bitfinex","BTCUSD",1737974059107,0.52689829,98911.0,98910.0,0.2278573]
["bitfinex","BTCUSD",1737974059330,0.56145629,98911.0,98910.0,0.11428215]
["bitfinex","BTCUSD",1737974059528,0.58201335,98911.0,98910.0,0.0716137]
["bitfinex","BTCUSD",1737974059714,0.63063848,98911.0,98910.0,0.0606042]
["bitfinex","BTCUSD",1737974059912,0.63263848,98911.0,98910.0,0.0606042]
["bitfinex","BTCUSD",1737974060115,0.301653,98910.0,98909.0,0.21075701]
["bitfinex","BTCUSD",1737974060321,0.51126478,98910.0,98909.0,0.17031501]
["bitfinex","BTCUSD",1737974060523,0.55988991,98910.0,98909.0,0.17031501]
["bitfinex","BTCUSD",1737974061131,0.52547474,98910.0,98909.0,0.17031501]
["bitfinex","BTCUSD",1737974061760,0.49555158,98910.0,98909.0,0.17031501]
["bitfinex","BTCUSD",1737974061967,0.49555158,98910.0,98909.0,0.03183636]
["bitfinex","BTCUSD",1737974061968,0.61589887,98910.0,98909.0,0.03183636]
["bitfinex","BTCUSD",1737974062169,0.61589887,98910.0,98888.0,0.0001418]
["bitfinex","BTCUSD",1737974062170,0.348982,98891.0,98888.0,0.0001418]
["bitfinex","BTCUSD",1737974062461,0.52412929,98891.0,98888.0,0.0001418]
["bitfinex","BTCUSD",1737974062859,0.54283126,98891.0,98888.0,0.0001418]
["bitfinex","BTCUSD",1737974063268,0.15,98890.0,98888.0,0.0001418]
["bitfinex","BTCUSD",1737974063516,0.301697,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974063848,0.39904429,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974064023,0.44760376,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974065010,0.54495105,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974065239,0.52930376,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974065428,0.53130376,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974066209,0.52930376,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974066607,0.53830376,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974067527,0.54841006,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974068195,0.55241006,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974068401,0.54341006,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974068811,0.54841006,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974069021,0.55241006,98881.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974069224,0.301723,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974069424,0.47487029,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974069793,0.39907029,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974070189,0.44762976,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737974070415,0.04855947,98864.0,98863.0,0.01007]
["bitfinex","BTCUSD",1737974070708,0.20028247,98864.0,98863.0,0.00056454]
["bitfinex","BTCUSD",1737974071152,0.17042497,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974071354,0.01870197,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974071534,0.02070197,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974071730,0.02570197,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974071938,0.02370197,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974072577,0.17042497,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974072779,0.17142497,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974073293,0.01970197,98864.0,98863.0,0.01056454]
["bitfinex","BTCUSD",1737974074496,0.01970197,98864.0,98863.0,0.16228954]
["bitfinex","BTCUSD",1737974074695,0.04855947,98864.0,98863.0,0.16228954]
["bitfinex","BTCUSD",1737974074906,0.04855947,98864.0,98863.0,0.24488954]
["bitfinex","BTCUSD",1737974075108,0.04955947,98864.0,98863.0,0.24488954]
["bitfinex","BTCUSD",1737974075325,0.04955947,98864.0,98863.0,0.34223683]
["bitfinex","BTCUSD",1737974075698,0.04855947,98864.0,98863.0,0.19051183]
["bitfinex","BTCUSD",1737974076126,0.04855947,98864.0,98863.0,0.19451183]
["bitfinex","BTCUSD",1737974076410,0.04855947,98864.0,98863.0,0.01256454]
["bitfinex","BTCUSD",1737974077259,0.20028247,98864.0,98863.0,0.00256454]
["bitfinex","BTCUSD",1737974077482,0.4579158,98864.0,98863.0,0.00056454]
["bitfinex","BTCUSD",1737974077817,0.4579158,98864.0,98863.0,0.00256454]
["bitfinex","BTCUSD",1737974078024,0.4579158,98864.0,98863.0,0.00456454]
["bitfinex","BTCUSD",1737974078226,0.4579158,98864.0,98863.0,0.00056454]
["bitfinex","BTCUSD",1737974078625,0.5404158,98864.0,98863.0,0.00056454]
["bitfinex","BTCUSD",1737974079052,0.151748,98848.0,98847.0,0.024925]
["bitfinex","BTCUSD",1737974079202,0.151748,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974079607,0.20030747,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974081535,0.20030747,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974081726,0.20230747,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974082719,0.20230747,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974083154,0.43480747,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974084662,0.44505709,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974086271,0.35230747,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974086722,0.20210747,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974086934,0.05055947,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974087975,0.04855947,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974088388,0.04955947,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974089016,0.04895257,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974089432,0.29804786,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974089631,0.20070057,98848.0,98847.0,0.0150554]
["bitfinex","BTCUSD",1737974091332,0.20070057,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974092585,0.04895257,98848.0,98847.0,0.0250554]
["bitfinex","BTCUSD",1737974092789,0.19970057,98848.0,98847.0,0.0251972]
["bitfinex","BTCUSD",1737974092996,0.04895257,98848.0,98847.0,0.0251972]
["bitfinex","BTCUSD",1737974093561,0.04925036,98848.0,98847.0,0.0251972]
["bitfinex","BTCUSD",1737974094371,0.04925036,98848.0,98847.0,0.0261972]
["bitfinex","BTCUSD",1737974094780,0.04825036,98848.0,98847.0,0.0261972]
["bitfinex","BTCUSD",1737974094977,0.04825036,98848.0,98847.0,0.0251972]
["bitfinex","BTCUSD",1737974095178,0.04825036,98848.0,98847.0,0.0261972]
["bitfinex","BTCUSD",1737974096182,0.04825036,98848.0,98847.0,0.0271972]
["bitfinex","BTCUSD",1737974097574,0.04825036,98848.0,98847.0,0.0261972]
["bitfinex","BTCUSD",1737974097770,0.04825036,98848.0,98847.0,0.0271972]
["bitfinex","BTCUSD",1737974097925,0.04825036,98848.0,98847.0,0.0261972]
["bitfinex","BTCUSD",1737974098562,0.04825036,98848.0,98847.0,0.0281972]
["bitfinex","BTCUSD",1737974098721,0.04825036,98848.0,98847.0,0.0271972]
["bitfinex","BTCUSD",1737974099128,0.04825036,98848.0,98847.0,0.0291972]
["bitfinex","BTCUSD",1737974099774,0.04825036,98848.0,98847.0,0.1809462]
["bitfinex","BTCUSD",1737974100312,0.04825036,98848.0,98847.0,0.0291972]
["bitfinex","BTCUSD",1737974101268,0.19999836,98848.0,98847.0,0.0291972]
["bitfinex","BTCUSD",1737974101788,0.19999836,98848.0,98847.0,0.0191972]
["bitfinex","BTCUSD",1737974101789,0.62890969,98848.0,98847.0,0.0191972]
["bitfinex","BTCUSD",1737974101994,0.56844565,98848.0,98847.0,0.0151972]
["bitfinex","BTCUSD",1737974102195,0.56844565,98848.0,98847.0,0.0161972]
["bitfinex","BTCUSD",1737974102396,0.56844565,98848.0,98847.0,0.0171972]
["bitfinex","BTCUSD",1737974102602,0.19999836,98848.0,98847.0,0.0171972]
["bitfinex","BTCUSD",1737974102809,0.19999836,98848.0,98847.0,0.0161972]
["bitfinex","BTCUSD",1737974103010,0.151749,98847.0,98846.0,0.00503691]
["bitfinex","BTCUSD",1737974103216,0.301749,98847.0,98846.0,0.00013044]
["bitfinex","BTCUSD",1737974104047,0.34970157,98847.0,98846.0,0.00013044]
["bitfinex","BTCUSD",1737974105083,0.31984407,98847.0,98846.0,0.00013044]
["bitfinex","BTCUSD",1737974105256,0.32384407,98847.0,98846.0,0.00013044]
["bitfinex","BTCUSD",1737974105488,0.32484407,98847.0,98846.0,0.00013044]
["bitfinex","BTCUSD",1737974105691,0.32084407,98847.0,98846.0,0.00013044]
["bitfinex","BTCUSD",1737974105838,0.32084407,98847.0,98846.0,0.00027224]
["bitfinex","BTCUSD",1737974106045,0.35439136,98847.0,98846.0,0.00027224]
["bitfinex","BTCUSD",1737974106252,0.50439136,98847.0,98846.0,0.00027224]
["bitfinex","BTCUSD",1737974106440,0.58032537,98847.0,98846.0,0.00027224]
["bitfinex","BTCUSD",1737974106639,0.50439136,98847.0,98846.0,0.00027224]
["bitfinex","BTCUSD",1737974106864,0.50339136,98847.0,98846.0,0.00027224]
["bitfinex","BTCUSD",1737974107217,0.57629136,98847.0,98846.0,2.4e-07]
["bitfinex","BTCUSD",1737974107627,0.57129136,98847.0,98846.0,2.4e-07]
["bitfinex","BTCUSD",1737974107830,0.56702117,98847.0,98846.0,2.4e-07]
["bitfinex","BTCUSD",1737974108050,0.31984407,98847.0,98846.0,2.4e-07]
["bitfinex","BTCUSD",1737974108254,0.31984407,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974108255,0.20191385,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974108700,0.20491385,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974108901,0.19991385,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974109307,0.19991385,98847.0,98846.0,2.4e-07]
["bitfinex","BTCUSD",1737974109520,0.19991385,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974109716,0.16984407,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974110147,0.17384407,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974110552,0.16984407,98847.0,98846.0,0.00503715]
["bitfinex","BTCUSD",1737974110795,0.02709507,98847.0,98844.0,0.00475414]
["bitfinex","BTCUSD",1737974110987,0.02809507,98847.0,98845.0,0.00475414]
["bitfinex","BTCUSD",1737974111217,0.02809507,98847.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974111218,0.15176,98840.0,98839.0,0.00475414]
["bitfinex","BTCUSD",1737974111417,0.202334,98846.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974111418,0.202334,98846.0,98841.0,0.00475414]
["bitfinex","BTCUSD",1737974111646,0.02816862,98847.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974111802,0.151763,98838.0,98837.0,0.00475414]
["bitfinex","BTCUSD",1737974112145,0.20235,98839.0,98836.0,0.00475414]
["bitfinex","BTCUSD",1737974112351,0.151761,98839.0,98838.0,0.00475414]
["bitfinex","BTCUSD",1737974112551,0.151768,98835.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974112684,0.39911529,98835.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974113298,0.44726715,98835.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974114875,0.46056806,98835.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974116141,0.46756806,98835.0,98834.0,0.0001418]
["bitfinex","BTCUSD",1737974116328,0.63421535,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974116537,0.71481535,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974116741,0.61746806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974117366,0.61446806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974117778,0.61746806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974117989,0.61473453,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974118204,0.44446806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974118404,0.43446806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974118635,0.58446806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974118880,0.44746806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974119082,0.43946806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974119489,0.59846806,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974120110,0.46126715,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974120316,0.46126715,98835.0,98834.0,0.00475494]
["bitfinex","BTCUSD",1737974120317,0.20891986,98835.0,98834.0,0.00475494]
["bitfinex","BTCUSD",1737974120791,0.21191986,98835.0,98834.0,0.00475494]
["bitfinex","BTCUSD",1737974121248,0.20891986,98835.0,98834.0,0.00475494]
["bitfinex","BTCUSD",1737974121450,0.20891986,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974121650,0.53746715,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974121782,0.60546715,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974121987,0.61541963,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974122393,0.60641963,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974122805,0.60841963,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974123125,0.58341963,98835.0,98834.0,8e-07]
["bitfinex","BTCUSD",1737974123310,0.202397,98816.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974123508,0.3018,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974123710,0.52244729,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974123953,0.47534729,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974124155,0.49607198,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974124774,0.46802384,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974125356,0.47002384,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974125769,0.44929915,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974125980,0.34995186,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974126939,0.35495186,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974127100,0.34995186,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974127499,0.35295186,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974127712,0.35495186,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974127908,0.45229915,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974128169,0.45029915,98814.0,98813.0,0.00075]
["bitfinex","BTCUSD",1737974128673,0.45129915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974129109,0.45029915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974129317,0.44729915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974129495,0.44929915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974129740,0.45229915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974130124,0.44929915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974130535,0.45529915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974130736,0.44929915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974130939,0.44729915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974131141,0.45329915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974131358,0.45529915,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974131947,0.46329142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974135062,0.54159142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974136984,0.58929142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974137862,0.58129142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974138064,0.58329142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974138271,0.59029142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974138492,0.54259142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974138697,0.54059142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974139159,0.46629142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974139495,0.46229142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974139888,0.46429142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974140095,0.45729142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974140594,0.46629142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974140807,0.45729142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974141213,0.46329142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974141619,0.45729142,98814.0,98813.0,0.0008916]
["bitfinex","BTCUSD",1737974141818,0.45729142,98814.0,98813.0,0.00564574]
["bitfinex","BTCUSD",1737974141819,0.20994413,98814.0,98813.0,0.00564574]
["bitfinex","BTCUSD",1737974142177,0.20794413,98814.0,98813.0,0.00564574]
["bitfinex","BTCUSD",1737974142582,0.20994413,98814.0,98813.0,0.00564574]
["bitfinex","BTCUSD",1737974142757,0.05814413,98814.0,98774.0,0.202481]
["bitfinex","BTCUSD",1737974142934,0.05814413,98814.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974142935,0.151809,98809.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974143335,0.00783818,98808.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974143548,0.20780004,98808.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974143847,0.00783818,98807.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974144415,0.00783818,98807.0,98803.0,0.151816]
["bitfinex","BTCUSD",1737974144544,0.04815186,98806.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974144949,0.00792575,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1737974145237,0.00792575,98805.0,98804.0,0.29746229]
["bitfinex","BTCUSD",1737974145658,0.04815186,98806.0,98804.0,0.0483]
["bitfinex","BTCUSD",1737974146085,0.01809507,98805.0,98804.0,0.0483]
["bitfinex","BTCUSD",1737974146417,0.17785026,98805.0,98804.0,0.0483]
["bitfinex","BTCUSD",1737974146638,0.17785026,98805.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974146639,0.17482,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974146865,0.43012899,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974147093,0.44822406,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974150597,0.45722406,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974150815,0.46022406,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974151021,0.45122406,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974151222,0.33787677,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974151573,0.33087677,98801.0,98800.0,0.00014806]
["bitfinex","BTCUSD",1737974151781,0.15,98796.0,98787.0,0.151841]
["bitfinex","BTCUSD",1737974151955,0.15,98796.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974152155,0.02593428,98795.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974152361,0.151839,98789.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974152556,0.202441,98794.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974152557,0.151836,98791.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974152758,0.00785452,98788.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974152946,0.01809507,98795.0,98789.0,0.202451]
["bitfinex","BTCUSD",1737974153147,0.01002563,98818.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974153351,0.151826,98797.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974153564,0.151823,98799.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974154136,0.151825,98798.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974154336,0.151826,98797.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974154984,0.01879999,98798.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974155197,0.27217329,98797.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974155420,0.42217329,98797.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974155834,0.44097328,98797.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974157019,0.44297328,98797.0,98796.0,0.0001417]
["bitfinex","BTCUSD",1737974158183,0.44297328,98797.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974158184,0.15184,98788.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974158313,0.27218729,98788.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974158743,0.35512902,98788.0,98787.0,0.00049531]
["bitfinex","BTCUSD",1737974159126,0.64757462,98788.0,98787.0,3.1e-07]
["bitfinex","BTCUSD",1737974159332,0.55132902,98788.0,98787.0,3.1e-07]
["bitfinex","BTCUSD",1737974159601,0.55106077,98788.0,98787.0,3.1e-07]
["bitfinex","BTCUSD",1737974159809,0.60291889,98788.0,98787.0,3.1e-07]
["bitfinex","BTCUSD",1737974160017,0.173,98787.0,98764.0,0.0001416]
["bitfinex","BTCUSD",1737974160321,0.450275,98765.0,98764.0,0.0001416]
["bitfinex","BTCUSD",1737974160549,0.54762229,98765.0,98764.0,0.0001416]
["bitfinex","BTCUSD",1737974160969,0.55524255,98765.0,98764.0,0.0001416]
["bitfinex","BTCUSD",1737974161660,0.60410067,98765.0,98764.0,0.0001416]
["bitfinex","BTCUSD",1737974161860,0.301886,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974162068,0.42223329,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974162275,0.42979626,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974162479,0.12791026,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974162685,0.15944897,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974163099,0.27608922,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974163300,0.42608922,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974163438,0.52568922,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974163871,0.44908922,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974164224,0.33014735,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974164539,0.32914735,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974165239,0.29908922,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974165407,0.48286469,98758.0,98750.0,0.00075]
["bitfinex","BTCUSD",1737974165597,0.0695,98720.0,98658.0,0.5014713]
["bitfinex","BTCUSD",1737974165776,0.0695,98720.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974165777,0.152015,98674.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974165987,0.24936229,98674.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974166422,0.25565213,98674.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974166616,0.00628984,98674.0,98660.0,0.15161102]
["bitfinex","BTCUSD",1737974166821,0.00628984,98674.0,98673.0,0.37040479]
["bitfinex","BTCUSD",1737974167023,0.04867266,98719.0,98673.0,0.21838779]
["bitfinex","BTCUSD",1737974167175,0.09734729,98718.0,98674.0,0.09836049]
["bitfinex","BTCUSD",1737974167379,0.09734729,98718.0,98677.0,0.01]
["bitfinex","BTCUSD",1737974167380,0.00628984,98718.0,98677.0,0.01]
["bitfinex","BTCUSD",1737974167622,0.01879999,98717.0,98687.0,1.52]
["bitfinex","BTCUSD",1737974167825,0.01879999,98717.0,98691.0,0.02]
["bitfinex","BTCUSD",1737974168032,0.01879999,98717.0,98702.0,0.202628]
["bitfinex","BTCUSD",1737974168233,0.01879999,98717.0,98703.0,0.15197]
["bitfinex","BTCUSD",1737974168423,0.00049266,98719.0,98685.0,0.5013295]
["bitfinex","BTCUSD",1737974168424,0.151954,98714.0,98685.0,0.5013295]
["bitfinex","BTCUSD",1737974168613,0.151954,98714.0,98686.0,0.09734729]
["bitfinex","BTCUSD",1737974168842,0.00628984,98713.0,98688.0,0.202658]
["bitfinex","BTCUSD",1737974169044,0.00628984,98713.0,98712.0,0.151957]
["bitfinex","BTCUSD",1737974169286,0.00628984,98713.0,98712.0,0.29610429]
["bitfinex","BTCUSD",1737974170370,0.00628984,98713.0,98712.0,0.79743379]
["bitfinex","BTCUSD",1737974173765,0.00628984,98713.0,98712.0,0.7000865]
["bitfinex","BTCUSD",1737974173985,0.00628984,98713.0,98712.0,0.5013295]
["bitfinex","BTCUSD",1737974174225,0.00628984,98713.0,98712.0,0.6532865]
["bitfinex","BTCUSD",1737974174618,0.00628984,98713.0,98712.0,0.75063379]
["bitfinex","BTCUSD",1737974177286,0.00628984,98713.0,98712.0,0.6532865]
["bitfinex","BTCUSD",1737974177504,0.00628984,98713.0,98712.0,0.75063379]
["bitfinex","BTCUSD",1737974178649,0.00628984,98713.0,98712.0,0.75077549]
["bitfinex","BTCUSD",1737974180862,0.00628984,98713.0,98712.0,0.76077549]
["bitfinex","BTCUSD",1737974181450,0.00628984,98713.0,98712.0,2.26077549]
["bitfinex","BTCUSD",1737974181861,0.00628984,98713.0,98712.0,2.25077549]
["bitfinex","BTCUSD",1737974182059,0.00628984,98713.0,98712.0,2.26077549]
["bitfinex","BTCUSD",1737974182261,0.00628984,98713.0,98712.0,2.25077549]
["bitfinex","BTCUSD",1737974183073,0.00628984,98713.0,98712.0,2.26077549]
["bitfinex","BTCUSD",1737974183448,0.00628984,98713.0,98712.0,2.25077549]
["bitfinex","BTCUSD",1737974183806,0.00628984,98713.0,98712.0,0.75077549]
["bitfinex","BTCUSD",1737974185659,0.00628984,98713.0,98712.0,0.24944599]
["bitfinex","BTCUSD",1737974191109,0.00628984,98713.0,98712.0,0.0001417]
["bitfinex","BTCUSD",1737974191305,0.1718183,98710.0,98699.0,0.151976]
["bitfinex","BTCUSD",1737974191509,0.0198583,98710.0,98700.0,0.09734729]
["bitfinex","BTCUSD",1737974191720,0.151963,98708.0,98700.0,0.09734729]
["bitfinex","BTCUSD",1737974192090,0.151969,98705.0,98691.0,0.5013295]
["bitfinex","BTCUSD",1737974192291,0.15814739,98704.0,98693.0,0.151986]
["bitfinex","BTCUSD",1737974192578,0.00617739,98704.0,98691.0,0.5013295]
["bitfinex","BTCUSD",1737974192792,0.152015,98674.0,98650.0,0.05666667]
["bitfinex","BTCUSD",1737974193238,0.231715,98674.0,98651.0,0.202733]
["bitfinex","BTCUSD",1737974193438,0.23774877,98674.0,98656.0,0.202723]
["bitfinex","BTCUSD",1737974193648,0.23774877,98674.0,98653.0,0.152047]
["bitfinex","BTCUSD",1737974193853,0.23774877,98674.0,98654.0,0.152045]
["bitfinex","BTCUSD",1737974194067,0.23774877,98674.0,98654.0,0.152046]
["bitfinex","BTCUSD",1737974194275,0.23774877,98674.0,98650.0,0.25940267]
["bitfinex","BTCUSD",1737974194508,0.23824113,98674.0,98652.0,0.152049]
["bitfinex","BTCUSD",1737974194732,0.23824113,98674.0,98650.0,0.05666667]
["bitfinex","BTCUSD",1737974195145,0.23824113,98674.0,98654.0,0.152045]
["bitfinex","BTCUSD",1737974195352,0.23824113,98674.0,98650.0,0.05666667]
["bitfinex","BTCUSD",1737974195778,0.23824113,98674.0,98651.0,0.00101356]
["bitfinex","BTCUSD",1737974196194,0.23824113,98674.0,98653.0,0.152046]
["bitfinex","BTCUSD",1737974196429,0.23824113,98674.0,98650.0,0.05666667]
["bitfinex","BTCUSD",1737974196631,0.23824113,98674.0,98653.0,0.152047]
["bitfinex","BTCUSD",1737974196840,0.08722613,98674.0,98658.0,0.00115534]
["bitfinex","BTCUSD",1737974197047,0.00752613,98674.0,98660.0,0.202715]
["bitfinex","BTCUSD",1737974197230,0.00752613,98674.0,98665.0,0.202705]
["bitfinex","BTCUSD",1737974197464,0.00752613,98674.0,98670.0,0.152021]
["bitfinex","BTCUSD",1737974197676,0.00752613,98674.0,98665.0,0.202705]
["bitfinex","BTCUSD",1737974197883,0.00149236,98674.0,98668.0,0.152023]
["bitfinex","BTCUSD",1737974198088,0.00149236,98674.0,98665.0,0.202705]
["bitfinex","BTCUSD",1737974198089,0.01030542,98674.0,98665.0,0.202705]
["bitfinex","BTCUSD",1737974198289,0.01030542,98674.0,98665.0,0.152028]
["bitfinex","BTCUSD",1737974198495,0.01030542,98674.0,98665.0,0.152029]
["bitfinex","BTCUSD",1737974198913,0.01030542,98674.0,98660.0,0.202715]
["bitfinex","BTCUSD",1737974199121,0.01030542,98674.0,98665.0,0.202705]
["bitfinex","BTCUSD",1737974199326,0.01030542,98674.0,98660.0,0.202715]
["bitfinex","BTCUSD",1737974199533,0.01030542,98674.0,98667.0,0.152025]
["bitfinex","BTCUSD",1737974199952,0.00449236,98674.0,98664.0,0.202706]
["bitfinex","BTCUSD",1737974200161,0.00449236,98674.0,98665.0,0.152029]
["bitfinex","BTCUSD",1737974200369,0.01030542,98674.0,98664.0,0.202706]
["bitfinex","BTCUSD",1737974200551,0.00449236,98674.0,98669.0,0.152022]
["bitfinex","BTCUSD",1737974200772,0.00449236,98674.0,98673.0,0.09748909]
["bitfinex","BTCUSD",1737974200979,0.00449236,98674.0,98673.0,0.24950609]
["bitfinex","BTCUSD",1737974201827,0.00449236,98674.0,98673.0,0.25987122]
["bitfinex","BTCUSD",1737974202056,0.00049236,98674.0,98673.0,0.25987122]
["bitfinex","BTCUSD",1737974202489,0.00149236,98674.0,98673.0,0.24950609]
["bitfinex","BTCUSD",1737974202695,0.00049236,98674.0,98673.0,0.24950609]
["bitfinex","BTCUSD",1737974204834,0.00149236,98674.0,98673.0,0.24950609]
["bitfinex","BTCUSD",1737974205047,0.00049236,98674.0,98673.0,0.24950609]
["bitfinex","BTCUSD",1737974205272,0.00049236,98674.0,98673.0,0.09748909]
["bitfinex","BTCUSD",1737974205483,0.15350736,98674.0,98673.0,0.0001418]
["bitfinex","BTCUSD",1737974205698,0.15847588,98674.0,98673.0,0.0001418]
["bitfinex","BTCUSD",1737974206132,0.00746088,98674.0,98673.0,0.0001418]
["bitfinex","BTCUSD",1737974206361,0.00746088,98674.0,98673.0,0.1521588]
["bitfinex","BTCUSD",1737974206575,0.00149236,98674.0,98673.0,0.24950609]
["bitfinex","BTCUSD",1737974206998,0.00149236,98674.0,98673.0,0.76119228]
["bitfinex","BTCUSD",1737974207459,0.00049236,98674.0,98673.0,0.76119228]
["bitfinex","BTCUSD",1737974207880,0.00049236,98674.0,98673.0,0.75083559]
["bitfinex","BTCUSD",1737974208309,0.00049236,98674.0,98673.0,0.59881859]
["bitfinex","BTCUSD",1737974208518,0.00149236,98674.0,98673.0,0.0001418]
["bitfinex","BTCUSD",1737974208725,0.15350736,98674.0,98673.0,0.0001418]
["bitfinex","BTCUSD",1737974208938,0.1594443,98674.0,98673.0,0.0001418]
["bitfinex","BTCUSD",1737974209144,0.1594443,98674.0,98673.0,0.0011418]
["bitfinex","BTCUSD",1737974209354,0.1584443,98674.0,98673.0,0.0011418]
["bitfinex","BTCUSD",1737974209553,0.1584443,98674.0,98673.0,0.0001418]
["bitfinex","BTCUSD",1737974210404,0.1584443,98674.0,98650.0,0.25940167]
["bitfinex","BTCUSD",1737974210405,0.24936429,98673.0,98650.0,0.25940167]
["bitfinex","BTCUSD",1737974210612,0.202693,98671.0,98650.0,0.25940167]
["bitfinex","BTCUSD",1737974210823,0.202693,98671.0,98655.0,0.152044]
["bitfinex","BTCUSD",1737974211042,0.152033,98663.0,98652.0,0.152048]
["bitfinex","BTCUSD",1737974211254,0.152029,98666.0,98653.0,0.152047]
["bitfinex","BTCUSD",1737974211483,0.15203,98665.0,98654.0,0.152045]
["bitfinex","BTCUSD",1737974211691,0.0057717,98665.0,98656.0,0.152043]
["bitfinex","BTCUSD",1737974211897,0.0057717,98665.0,98650.0,0.25940167]
["bitfinex","BTCUSD",1737974212109,0.24936429,98673.0,98655.0,0.152043]
["bitfinex","BTCUSD",1737974212412,0.152038,98659.0,98650.0,0.04]
["bitfinex","BTCUSD",1737974213046,0.15779692,98659.0,98650.0,0.04]
["bitfinex","BTCUSD",1737974213458,0.15779692,98659.0,98658.0,0.0011418]
["bitfinex","BTCUSD",1737974213663,0.00575892,98659.0,98658.0,0.0011418]
["bitfinex","BTCUSD",1737974213864,0.00575892,98659.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974214086,0.152038,98659.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974214294,0.15779692,98659.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974214919,0.15879692,98659.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974215163,0.00575892,98659.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974215380,0.202712,98662.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974215558,0.20271,98664.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974215778,0.00575892,98659.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974215984,0.152023,98669.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974216185,0.45205429,98673.0,98658.0,0.0011418]
["bitfinex","BTCUSD",1737974216186,0.001,98659.0,98658.0,0.0011418]
["bitfinex","BTCUSD",1737974216466,0.45205429,98673.0,98658.0,0.0011418]
["bitfinex","BTCUSD",1737974216714,0.152021,98671.0,98658.0,0.1531808]
["bitfinex","BTCUSD",1737974216917,0.152021,98671.0,98658.0,0.0001418]
["bitfinex","BTCUSD",1737974217124,0.00574024,98670.0,98658.0,0.09748909]
["bitfinex","BTCUSD",1737974217344,0.00574024,98670.0,98669.0,0.152023]
["bitfinex","BTCUSD",1737974217588,0.24936429,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1737974217804,0.24936429,98673.0,98672.0,0.75069479]
["bitfinex","BTCUSD",1737974218448,0.24936429,98673.0,98672.0,0.59867679]
["bitfinex","BTCUSD",1737974218698,0.24936429,98673.0,98659.0,0.152037]
["bitfinex","BTCUSD",1737974218910,0.24936429,98673.0,98653.0,0.5013295]
["bitfinex","BTCUSD",1737974219116,0.24936429,98673.0,98650.0,0.04]
["bitfinex","BTCUSD",1737974219348,0.152038,98659.0,98650.0,0.04]
["bitfinex","BTCUSD",1737974220161,0.152038,98659.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974221096,0.24938529,98659.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974221729,0.22727484,98670.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974221730,0.202699,98668.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974221854,0.24936429,98673.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974221855,0.202697,98670.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974222057,0.004,98659.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974222257,0.152024,98668.0,98658.0,4.18e-05]
["bitfinex","BTCUSD",1737974222532,0.24936429,98673.0,98659.0,0.09734729]
["bitfinex","BTCUSD",1737974222742,0.40138229,98673.0,98659.0,0.09734729]
["bitfinex","BTCUSD",1737974222972,0.24936429,98673.0,98659.0,0.09734729]
["bitfinex","BTCUSD",1737974223183,0.24936429,98673.0,98667.0,0.152025]
["bitfinex","BTCUSD",1737974223391,0.24936429,98673.0,98662.0,0.202712]
["bitfinex","BTCUSD",1737974223588,0.24936429,98673.0,98663.0,0.24937929]
["bitfinex","BTCUSD",1737974223820,0.24936429,98673.0,98663.0,0.09734729]
["bitfinex","BTCUSD",1737974224029,0.24936429,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1737974224240,0.24936429,98673.0,98672.0,0.6533475]
["bitfinex","BTCUSD",1737974224449,0.24936429,98673.0,98672.0,0.77069479]
["bitfinex","BTCUSD",1737974224655,0.24936429,98673.0,98672.0,0.80369479]
["bitfinex","BTCUSD",1737974224869,0.14417728,98673.0,98672.0,0.96387371]
["bitfinex","BTCUSD",1737974225085,0.0198583,98710.0,98708.0,0.151963]
["bitfinex","BTCUSD",1737974225297,0.0198583,98710.0,98709.0,0.151961]
["bitfinex","BTCUSD",1737974225503,0.0198583,98710.0,98709.0,0.24930829]
["bitfinex","BTCUSD",1737974226830,0.0198583,98710.0,98709.0,0.2496616]
["bitfinex","BTCUSD",1737974227484,0.0198583,98710.0,98709.0,0.2506616]
["bitfinex","BTCUSD",1737974228332,0.0198583,98710.0,98709.0,0.7869911]
["bitfinex","BTCUSD",1737974228549,0.0198583,98710.0,98709.0,0.8069911]
["bitfinex","BTCUSD",1737974228983,0.0198583,98710.0,98709.0,0.7739911]
["bitfinex","BTCUSD",1737974229189,0.0198583,98710.0,98709.0,0.7539911]
["bitfinex","BTCUSD",1737974229631,0.0198583,98710.0,98709.0,0.6020301]
["bitfinex","BTCUSD",1737974230096,0.0198583,98710.0,98709.0,0.7529911]
["bitfinex","BTCUSD",1737974230308,0.0198583,98710.0,98709.0,0.2516616]
["bitfinex","BTCUSD",1737974230516,0.0198583,98710.0,98709.0,0.2526616]
["bitfinex","BTCUSD",1737974230739,0.0198583,98710.0,98709.0,0.1007006]
["bitfinex","BTCUSD",1737974230942,0.0198583,98710.0,98709.0,0.0977006]
["bitfinex","BTCUSD",1737974231149,0.0198583,98710.0,98709.0,0.0997006]
["bitfinex","BTCUSD",1737974231403,0.0198583,98710.0,98709.0,0.1007006]
["bitfinex","BTCUSD",1737974231617,0.0198583,98710.0,98709.0,0.0997006]
["bitfinex","BTCUSD",1737974231822,0.0198583,98710.0,98709.0,0.1007006]
["bitfinex","BTCUSD",1737974232040,0.0198583,98710.0,98709.0,0.2526616]
["bitfinex","BTCUSD",1737974232255,0.0198583,98710.0,98709.0,0.7639911]
["bitfinex","BTCUSD",1737974232465,0.0198583,98710.0,98709.0,0.9569911]
["bitfinex","BTCUSD",1737974232680,0.0198583,98710.0,98709.0,1.29161576]
["bitfinex","BTCUSD",1737974232890,0.0198583,98710.0,98709.0,1.16106976]
["bitfinex","BTCUSD",1737974233094,0.0198583,98710.0,98709.0,2.66106976]
["bitfinex","BTCUSD",1737974233302,0.0198583,98710.0,98709.0,2.65906976]
["bitfinex","BTCUSD",1737974233507,0.0198583,98710.0,98709.0,2.66106976]
["bitfinex","BTCUSD",1737974233969,0.0774,98757.0,98747.0,0.151902]
["bitfinex","BTCUSD",1737974234187,0.0774,98757.0,98748.0,0.09734729]
["bitfinex","BTCUSD",1737974234618,0.0774,98757.0,98731.0,0.5013295]
["bitfinex","BTCUSD",1737974234823,0.0774,98757.0,98732.0,0.09734729]
["bitfinex","BTCUSD",1737974235252,0.0005,98757.0,98733.0,0.00101259]
["bitfinex","BTCUSD",1737974235467,0.0005,98757.0,98734.0,0.09734729]
["bitfinex","BTCUSD",1737974235644,0.202519,98756.0,98735.0,0.00101253]
["bitfinex","BTCUSD",1737974235846,0.202519,98756.0,98736.0,0.09734729]
["bitfinex","BTCUSD",1737974236089,0.202519,98756.0,98737.0,0.00101254]
["bitfinex","BTCUSD",1737974236274,0.202523,98754.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974236482,0.151901,98749.0,98738.0,0.24926329]
["bitfinex","BTCUSD",1737974236683,0.0015,98757.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974236930,0.0015,98757.0,98738.0,0.24926429]
["bitfinex","BTCUSD",1737974237115,0.151902,98748.0,98738.0,0.24926429]
["bitfinex","BTCUSD",1737974237547,0.20253,98751.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974237817,0.001,98754.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974238019,0.0005,98757.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974238020,0.151915,98739.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974238246,0.151911,98742.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974238659,0.202539,98746.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974238825,0.151909,98743.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974239234,0.151912,98741.0,98738.0,0.09734729]
["bitfinex","BTCUSD",1737974239436,0.151914,98740.0,98738.0,0.09834729]
["bitfinex","BTCUSD",1737974239642,0.151915,98739.0,98738.0,0.09834729]
["bitfinex","BTCUSD",1737974239844,0.151924,98733.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974242668,0.0825,98739.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974242876,0.151917,98738.0,98732.0,0.0977006]
["bitfinex","BTCUSD",1737974243086,0.202505,98763.0,98733.0,0.09836005]
["bitfinex","BTCUSD",1737974243292,0.151884,98759.0,98735.0,0.405124]
["bitfinex","BTCUSD",1737974243494,0.00029758,98764.0,98744.0,0.202542]
["bitfinex","BTCUSD",1737974243694,0.15188,98763.0,98745.0,0.09835978]
["bitfinex","BTCUSD",1737974243906,0.00029758,98764.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974244111,0.151893,98754.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974244350,0.151904,98746.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974244554,0.151901,98749.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974244766,0.004798,98757.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974245179,0.151904,98746.0,98745.0,0.09834729]
["bitfinex","BTCUSD",1737974245643,0.1519,98749.0,98745.0,0.09834729]
["bitfinex","BTCUSD",1737974245855,0.202519,98756.0,98745.0,0.09834729]
["bitfinex","BTCUSD",1737974246058,0.000798,98757.0,98745.0,0.09834729]
["bitfinex","BTCUSD",1737974246059,0.000798,98757.0,98745.0,0.09934729]
["bitfinex","BTCUSD",1737974246266,0.151903,98748.0,98745.0,0.09934729]
["bitfinex","BTCUSD",1737974246472,0.151903,98748.0,98745.0,0.09834729]
["bitfinex","BTCUSD",1737974246677,0.151897,98751.0,98745.0,0.09834729]
["bitfinex","BTCUSD",1737974246882,0.151902,98748.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974247082,0.202519,98756.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974247293,0.151899,98750.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974247713,0.1519,98750.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974247917,0.004798,98757.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974248126,0.001,98751.0,98745.0,0.09734729]
["bitfinex","BTCUSD",1737974248339,0.001,98751.0,98746.0,0.202539]
["bitfinex","BTCUSD",1737974248546,0.004798,98757.0,98746.0,0.202539]
["bitfinex","BTCUSD",1737974248547,0.004798,98757.0,98747.0,0.09734729]
["bitfinex","BTCUSD",1737974248749,0.004798,98757.0,98756.0,0.151889]
["bitfinex","BTCUSD",1737974248962,0.000798,98757.0,98756.0,0.24923629]
["bitfinex","BTCUSD",1737974250226,0.000798,98757.0,98756.0,0.09734729]
["bitfinex","BTCUSD",1737974250440,0.152685,98757.0,98756.0,0.09734729]
["bitfinex","BTCUSD",1737974250615,0.230498,98750.0,98749.0,0.5013295]
["bitfinex","BTCUSD",1737974251262,0.152685,98757.0,98756.0,0.001]
["bitfinex","BTCUSD",1737974251676,0.000798,98757.0,98756.0,0.001]
["bitfinex","BTCUSD",1737974251913,0.151895,98752.0,98749.0,0.5013295]
["bitfinex","BTCUSD",1737974252150,0.151891,98755.0,98750.0,0.09734729]
["bitfinex","BTCUSD",1737974252363,0.000798,98757.0,98750.0,0.09734729]
["bitfinex","BTCUSD",1737974252364,0.20252,98756.0,98750.0,0.09734729]
["bitfinex","BTCUSD",1737974252608,0.20252,98756.0,98749.0,0.5013295]
["bitfinex","BTCUSD",1737974252609,0.005798,98757.0,98749.0,0.5013295]
["bitfinex","BTCUSD",1737974252854,0.151898,98750.0,98749.0,0.5013295]
["bitfinex","BTCUSD",1737974253932,0.151922,98735.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974254113,0.151914,98740.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974254315,0.000798,98757.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974254730,0.151919,98737.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974254935,0.151916,98739.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974255140,0.151912,98741.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974255748,0.202546,98743.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974255961,0.15192,98736.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974256173,0.151923,98734.0,98733.0,0.001]
["bitfinex","BTCUSD",1737974256586,0.24927029,98734.0,98733.0,0.001]
["bitfinex","BTCUSD",1737974256845,0.37737029,98734.0,98733.0,0.001]
["bitfinex","BTCUSD",1737974257053,0.151924,98733.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974257276,0.24927129,98733.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974258836,0.151924,98733.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974260018,0.153924,98733.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974261613,0.145808,98733.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974263654,0.002,98734.0,98732.0,0.0977006]
["bitfinex","BTCUSD",1737974263856,0.002,98734.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974265289,0.202545,98744.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974265493,0.151912,98741.0,98733.0,0.09934729]
["bitfinex","BTCUSD",1737974265730,0.202521,98755.0,98733.0,0.09934729]
["bitfinex","BTCUSD",1737974265857,0.151923,98734.0,98733.0,0.002]
["bitfinex","BTCUSD",1737974266294,0.202559,98737.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974266295,0.151924,98733.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974266503,0.09734729,98754.0,98732.0,0.00035331]
["bitfinex","BTCUSD",1737974266504,0.15,98775.0,98732.0,0.0977006]
["bitfinex","BTCUSD",1737974266861,0.002,98744.0,98739.0,0.151914]
["bitfinex","BTCUSD",1737974267065,0.002,98744.0,98733.0,0.09734729]
["bitfinex","BTCUSD",1737974267066,0.000798,98757.0,98740.0,0.09734729]
["bitfinex","BTCUSD",1737974267274,0.151898,98751.0,98740.0,0.09734729]
["bitfinex","BTCUSD",1737974267480,0.151899,98750.0,98740.0,0.09734729]
["bitfinex","BTCUSD",1737974267893,0.000798,98757.0,98740.0,0.09734729]
["bitfinex","BTCUSD",1737974268148,0.000798,98757.0,98748.0,0.151901]
["bitfinex","BTCUSD",1737974268358,0.002,98756.0,98749.0,0.09835979]
["bitfinex","BTCUSD",1737974268567,0.002,98756.0,98754.0,0.151892]
["bitfinex","BTCUSD",1737974268785,0.002,98756.0,98755.0,0.09734729]
["bitfinex","BTCUSD",1737974270272,0.000798,98757.0,98755.0,0.09834729]
["bitfinex","BTCUSD",1737974271543,0.000798,98757.0,98755.0,0.09934729]
["bitfinex","BTCUSD",1737974271971,0.000798,98757.0,98755.0,0.09734729]
["bitfinex","BTCUSD",1737974272604,0.000798,98757.0,98756.0,0.151889]
["bitfinex","BTCUSD",1737974272812,0.000798,98757.0,98756.0,0.09734729]
["bitfinex","BTCUSD",1737974273824,0.000798,98757.0,98756.0,0.24923629]
["bitfinex","BTCUSD",1737974274173,0.000798,98757.0,98756.0,0.09734729]
["bitfinex","BTCUSD",1737974274373,0.000798,98757.0,98756.0,0.09834729]
["bitfinex","BTCUSD",1737974274978,0.000798,98757.0,98756.0,0.09934729]
["bitfinex","BTCUSD",1737974275215,0.000798,98757.0,98756.0,0.002]
["bitfinex","BTCUSD",1737974276854,0.000798,98757.0,98756.0,0.09934729]
["bitfinex","BTCUSD",1737974277061,0.000798,98757.0,98756.0,0.25123629]
["bitfinex","BTCUSD",1737974277469,0.000798,98757.0,98756.0,0.09934729]
["bitfinex","BTCUSD",1737974278088,0.000798,98757.0,98756.0,0.2522487]
["bitfinex","BTCUSD",1737974278330,0.000798,98757.0,98756.0,0.25123629]
["bitfinex","BTCUSD",1737974280329,0.000798,98757.0,98756.0,0.90256579]
["bitfinex","BTCUSD",1737974280538,0.000798,98757.0,98756.0,1.38006079]
["bitfinex","BTCUSD",1737974280749,1e-06,98757.0,98756.0,1.44656079]
["bitfinex","BTCUSD",1737974280956,5.8e-07,98764.0,98763.0,0.301878]
["bitfinex","BTCUSD",1737974281158,5.8e-07,98764.0,98763.0,0.90055479]
["bitfinex","BTCUSD",1737974281365,5.8e-07,98764.0,98763.0,0.75055479]
["bitfinex","BTCUSD",1737974282194,5.8e-07,98764.0,98763.0,0.7509081]
["bitfinex","BTCUSD",1737974282398,5.8e-07,98764.0,98763.0,0.5990301]
["bitfinex","BTCUSD",1737974282604,5.8e-07,98764.0,98763.0,0.6010301]
["bitfinex","BTCUSD",1737974282822,5.8e-07,98764.0,98763.0,0.0997006]
["bitfinex","BTCUSD",1737974283429,5.8e-07,98764.0,98763.0,0.0977006]
["bitfinex","BTCUSD",1737974283902,0.15187758,98764.0,98763.0,0.00135331]
["bitfinex","BTCUSD",1737974284325,5.8e-07,98764.0,98763.0,0.2495786]
["bitfinex","BTCUSD",1737974285429,5.8e-07,98764.0,98763.0,0.2505786]
["bitfinex","BTCUSD",1737974285841,5.8e-07,98764.0,98763.0,0.2495786]
["bitfinex","BTCUSD",1737974286251,5.8e-07,98764.0,98763.0,0.2535786]
["bitfinex","BTCUSD",1737974286459,5.8e-07,98764.0,98763.0,0.2495786]
["bitfinex","BTCUSD",1737974286664,5.8e-07,98764.0,98763.0,0.4487786]
["bitfinex","BTCUSD",1737974286868,5.8e-07,98764.0,98763.0,1.2725081]
["bitfinex","BTCUSD",1737974287085,5.8e-07,98764.0,98763.0,0.9214301]
["bitfinex","BTCUSD",1737974287303,5.8e-07,98764.0,98763.0,0.9224301]
["bitfinex","BTCUSD",1737974287744,5.8e-07,98764.0,98763.0,1.0838081]
["bitfinex","BTCUSD",1737974287963,0.00029736,98770.0,98769.0,0.174869]
["bitfinex","BTCUSD",1737974288170,0.00029736,98770.0,98769.0,1.74921629]
["bitfinex","BTCUSD",1737974288400,0.00029736,98770.0,98769.0,0.75054579]
["bitfinex","BTCUSD",1737974290060,0.00029736,98770.0,98769.0,0.75354579]
["bitfinex","BTCUSD",1737974290308,0.00029736,98770.0,98769.0,0.75054579]
["bitfinex","BTCUSD",1737974290577,0.00029736,98770.0,98769.0,0.76061737]
["bitfinex","BTCUSD",1737974290816,0.00029736,98770.0,98769.0,0.76361737]
["bitfinex","BTCUSD",1737974291108,0.00029736,98770.0,98769.0,0.76461737]
["bitfinex","BTCUSD",1737974291585,0.00029736,98770.0,98769.0,0.78415755]
["bitfinex","BTCUSD",1737974291835,0.00029736,98770.0,98769.0,0.78515755]
["bitfinex","BTCUSD",1737974292077,0.00029736,98770.0,98769.0,0.98515755]
["bitfinex","BTCUSD",1737974292327,0.07199472,98810.0,98780.0,0.22609754]
["bitfinex","BTCUSD",1737974292563,0.000298,98811.0,98798.0,0.202432]
["bitfinex","BTCUSD",1737974292812,0.000298,98811.0,98810.0,0.27034729]
["bitfinex","BTCUSD",1737974293093,0.000298,98811.0,98810.0,0.91048279]
["bitfinex","BTCUSD",1737974293368,0.000298,98811.0,98810.0,0.92048279]
["bitfinex","BTCUSD",1737974293634,2.1e-07,98812.0,98811.0,0.331804]
["bitfinex","BTCUSD",1737974293908,2.1e-07,98812.0,98811.0,0.42915129]
["bitfinex","BTCUSD",1737974294159,0.00049318,98812.0,98811.0,0.45215129]
["bitfinex","BTCUSD",1737974294764,7.8e-07,98813.0,98812.0,0.400003]
["bitfinex","BTCUSD",1737974294983,0.00786015,98835.0,98834.0,0.204769]
["bitfinex","BTCUSD",1737974295246,0.00029715,98869.0,98847.0,0.301749]
["bitfinex","BTCUSD",1737974295509,0.00029715,98869.0,98852.0,0.311741]
["bitfinex","BTCUSD",1737974295769,0.00029715,98869.0,98852.0,0.40908829]
["bitfinex","BTCUSD",1737974296031,0.00044524,98853.0,98852.0,1.9873561]
["bitfinex","BTCUSD",1737974296296,2.4e-07,98853.0,98852.0,1.9873561]
["bitfinex","BTCUSD",1737974296564,2.4e-07,98853.0,98852.0,2.8290856]
["bitfinex","BTCUSD",1737974297317,2.4e-07,98853.0,98852.0,2.84970534]
["bitfinex","BTCUSD",1737974297799,6e-07,98856.0,98855.0,0.354737]
["bitfinex","BTCUSD",1737974298046,6e-07,98856.0,98855.0,1.27381379]
["bitfinex","BTCUSD",1737974298272,6e-07,98856.0,98855.0,1.33037887]
["bitfinex","BTCUSD",1737974298565,0.000258,98863.0,98862.0,0.03]
["bitfinex","BTCUSD",1737974298844,0.00029779,98880.0,98879.0,0.3217]
["bitfinex","BTCUSD",1737974299140,0.00029779,98880.0,98879.0,1.24077679]
["bitfinex","BTCUSD",1737974299651,7.9e-07,98880.0,98879.0,2.20154187]
["bitfinex","BTCUSD",1737974300174,7.9e-07,98880.0,98879.0,2.11197679]
["bitfinex","BTCUSD",1737974300434,0.00100079,98880.0,98879.0,2.09797679]
["bitfinex","BTCUSD",1737974300673,7.9e-07,98880.0,98879.0,2.11197679]
["bitfinex","BTCUSD",1737974300913,0.00100079,98880.0,98879.0,2.1414791]
["bitfinex","BTCUSD",1737974301866,0.00200079,98880.0,98879.0,2.15636421]
["bitfinex","BTCUSD",1737974302332,7.9e-07,98880.0,98879.0,2.12236421]
["bitfinex","BTCUSD",1737974302570,0.00100079,98880.0,98879.0,1.2502791]
["bitfinex","BTCUSD",1737974302845,0.00100079,98880.0,98879.0,0.4512496]
["bitfinex","BTCUSD",1737974303141,0.00100079,98880.0,98879.0,0.004]
["bitfinex","BTCUSD",1737974303142,7.9e-07,98880.0,98879.0,0.004]
["bitfinex","BTCUSD",1737974303355,0.00100079,98880.0,98879.0,0.009]
["bitfinex","BTCUSD",1737974303592,0.151704,98877.0,98874.0,0.5013295]
["bitfinex","BTCUSD",1737974303828,0.15169979,98880.0,98874.0,0.5013295]
["bitfinex","BTCUSD",1737974303829,0.202267,98879.0,98874.0,0.5013295]
["bitfinex","BTCUSD",1737974304065,0.151706,98875.0,98874.0,0.5013295]
["bitfinex","BTCUSD",1737974304808,0.151725,98863.0,98850.0,0.472144]
["bitfinex","BTCUSD",1737974305059,0.15269979,98880.0,98879.0,0.002]
["bitfinex","BTCUSD",1737974305528,0.15269979,98880.0,98851.0,0.09734729]
["bitfinex","BTCUSD",1737974305529,0.151719,98867.0,98851.0,0.09734729]
["bitfinex","BTCUSD",1737974305764,0.15166378,98867.0,98855.0,0.151736]
["bitfinex","BTCUSD",1737974306036,0.202286,98870.0,98850.0,0.3204]
["bitfinex","BTCUSD",1737974306037,7.9e-07,98880.0,98856.0,0.09835873]
["bitfinex","BTCUSD",1737974306480,0.151704,98877.0,98863.0,0.151724]
["bitfinex","BTCUSD",1737974306724,0.151704,98877.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737974306982,0.151705,98876.0,98866.0,0.09734729]
["bitfinex","BTCUSD",1737974307435,0.202267,98879.0,98866.0,0.09734729]
["bitfinex","BTCUSD",1737974307858,0.151704,98877.0,98866.0,0.09734729]
["bitfinex","BTCUSD",1737974309037,0.404534,98879.0,98850.0,0.3204]
["bitfinex","BTCUSD",1737974309246,0.078,98861.0,98857.0,0.09734729]
["bitfinex","BTCUSD",1737974309449,0.078,98861.0,98842.0,0.5013295]
["bitfinex","BTCUSD",1737974309631,0.0757,98873.0,98843.0,0.0985067]
["bitfinex","BTCUSD",1737974310036,0.22741,98873.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737974310239,0.0757,98873.0,98861.0,0.09734729]
["bitfinex","BTCUSD",1737974311111,0.151712,98872.0,98861.0,0.09734729]
["bitfinex","BTCUSD",1737974311393,0.202281,98872.0,98861.0,0.09734729]
["bitfinex","BTCUSD",1737974311546,0.202283,98871.0,98861.0,0.09734729]
["bitfinex","BTCUSD",1737974311752,0.151721,98866.0,98861.0,0.09734729]
["bitfinex","BTCUSD",1737974311960,0.0767,98873.0,98862.0,0.24907229]
["bitfinex","BTCUSD",1737974312413,0.0767,98873.0,98862.0,0.09734729]
["bitfinex","BTCUSD",1737974312414,0.0757,98873.0,98862.0,0.09734729]
["bitfinex","BTCUSD",1737974312826,0.0757,98873.0,98863.0,0.151725]
["bitfinex","BTCUSD",1737974313023,0.0757,98873.0,98861.0,0.00701133]
["bitfinex","BTCUSD",1737974313024,0.0757,98873.0,98864.0,0.29964529]
["bitfinex","BTCUSD",1737974313251,0.0757,98873.0,98864.0,0.09734729]
["bitfinex","BTCUSD",1737974313457,0.07087493,98873.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737974313659,0.07087493,98873.0,98866.0,0.09734729]
["bitfinex","BTCUSD",1737974313912,0.07087493,98873.0,98868.0,0.151716]
["bitfinex","BTCUSD",1737974314189,0.07087493,98873.0,98869.0,0.09734729]
["bitfinex","BTCUSD",1737974316240,0.07087493,98873.0,98869.0,0.09834729]
["bitfinex","BTCUSD",1737974316517,0.07087493,98873.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974317160,0.22258493,98873.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974317376,0.07087493,98873.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974319199,7.9e-07,98880.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974319200,0.151701,98879.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974319397,7.9e-07,98880.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974319600,0.151701,98879.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974319783,0.15170079,98880.0,98869.0,0.09934729]
["bitfinex","BTCUSD",1737974319989,0.202267,98879.0,98869.0,0.09834729]
["bitfinex","BTCUSD",1737974320214,7.9e-07,98880.0,98870.0,0.151713]
["bitfinex","BTCUSD",1737974320409,7.9e-07,98880.0,98870.0,0.09734729]
["bitfinex","BTCUSD",1737974320616,0.1517,98879.0,98870.0,0.09734729]
["bitfinex","BTCUSD",1737974320829,7.9e-07,98880.0,98871.0,0.09734729]
["bitfinex","BTCUSD",1737974321113,7.9e-07,98880.0,98875.0,0.151705]
["bitfinex","BTCUSD",1737974321297,7.9e-07,98880.0,98876.0,0.09734729]
["bitfinex","BTCUSD",1737974321553,0.001,98879.0,98876.0,0.09734729]
["bitfinex","BTCUSD",1737974321972,7.9e-07,98880.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974322168,0.202267,98879.0,98862.0,0.24907229]
["bitfinex","BTCUSD",1737974322372,0.0001414,98873.0,98864.0,0.151723]
["bitfinex","BTCUSD",1737974322582,0.0001414,98873.0,98865.0,0.24906829]
["bitfinex","BTCUSD",1737974322788,0.0001414,98873.0,98865.0,0.09694111]
["bitfinex","BTCUSD",1737974322998,0.0001414,98873.0,98872.0,0.151711]
["bitfinex","BTCUSD",1737974323202,0.0001414,98873.0,98872.0,0.24905829]
["bitfinex","BTCUSD",1737974324905,0.0001414,98873.0,98872.0,0.7603827]
["bitfinex","BTCUSD",1737974325128,0.0001414,98873.0,98872.0,0.09734729]
["bitfinex","BTCUSD",1737974325341,0.0001414,98873.0,98872.0,0.10034729]
["bitfinex","BTCUSD",1737974325545,0.0001414,98873.0,98872.0,0.09734729]
["bitfinex","BTCUSD",1737974325764,0.0001414,98873.0,98872.0,0.09834729]
["bitfinex","BTCUSD",1737974325975,0.0001414,98873.0,98872.0,0.25305829]
["bitfinex","BTCUSD",1737974326174,0.0001414,98873.0,98872.0,0.25205829]
["bitfinex","BTCUSD",1737974326289,0.0001414,98873.0,98872.0,0.24905829]
["bitfinex","BTCUSD",1737974326512,0.0001414,98873.0,98872.0,0.25005829]
["bitfinex","BTCUSD",1737974326714,0.0001414,98873.0,98872.0,0.25205829]
["bitfinex","BTCUSD",1737974327282,0.0001414,98873.0,98872.0,0.25105829]
["bitfinex","BTCUSD",1737974327506,0.023,98899.0,98872.0,0.09934729]
["bitfinex","BTCUSD",1737974327763,0.151709,98873.0,98872.0,0.002]
["bitfinex","BTCUSD",1737974328451,0.023,98877.0,98873.0,0.0002]
["bitfinex","BTCUSD",1737974328653,0.151708,98874.0,98873.0,0.0002]
["bitfinex","BTCUSD",1737974329901,0.151708,98874.0,98873.0,0.0022]
["bitfinex","BTCUSD",1737974330098,0.151708,98874.0,98873.0,0.00195955]
["bitfinex","BTCUSD",1737974330522,0.151708,98874.0,98873.0,0.00295955]
["bitfinex","BTCUSD",1737974331205,0.202265,98880.0,98873.0,0.00295955]
["bitfinex","BTCUSD",1737974331413,0.151701,98879.0,98873.0,0.00295955]
["bitfinex","BTCUSD",1737974331630,0.081,98881.0,98873.0,0.00295955]
["bitfinex","BTCUSD",1737974332124,0.0786,98890.0,98874.0,0.09734729]
["bitfinex","BTCUSD",1737974332537,0.151688,98887.0,98874.0,0.24905329]
["bitfinex","BTCUSD",1737974332807,0.0786,98890.0,98875.0,0.202275]
["bitfinex","BTCUSD",1737974333024,0.151705,98876.0,98875.0,0.09734729]
["bitfinex","BTCUSD",1737974333238,0.151705,98876.0,98856.0,0.202314]
["bitfinex","BTCUSD",1737974333239,0.151717,98869.0,98855.0,0.151736]
["bitfinex","BTCUSD",1737974333408,0.151722,98865.0,98852.0,0.151741]
["bitfinex","BTCUSD",1737974333579,0.22609754,98871.0,98847.0,0.02048679]
["bitfinex","BTCUSD",1737974333780,0.151726,98862.0,98840.0,0.202345]
["bitfinex","BTCUSD",1737974333979,0.151726,98862.0,98849.0,0.151745]
["bitfinex","BTCUSD",1737974334181,0.151719,98867.0,98853.0,0.151739]
["bitfinex","BTCUSD",1737974334358,0.151722,98865.0,98853.0,0.151739]
["bitfinex","BTCUSD",1737974334765,0.202284,98871.0,98848.0,0.01031077]
["bitfinex","BTCUSD",1737974334986,0.151714,98870.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737974335237,0.15172,98866.0,98852.0,0.151741]
["bitfinex","BTCUSD",1737974335396,0.202287,98869.0,98852.0,0.151741]
["bitfinex","BTCUSD",1737974335606,0.151714,98870.0,98842.0,0.02063049]
["bitfinex","BTCUSD",1737974335607,0.151726,98862.0,98842.0,0.02063049]
["bitfinex","BTCUSD",1737974335828,0.256126,98862.0,98829.0,0.202368]
["bitfinex","BTCUSD",1737974336017,0.256126,98862.0,98861.0,0.00529694]
["bitfinex","BTCUSD",1737974336359,0.256126,98862.0,98861.0,0.00129694]
["bitfinex","BTCUSD",1737974336709,0.256126,98862.0,98861.0,0.00229694]
["bitfinex","BTCUSD",1737974336918,0.256126,98862.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974337116,0.233126,98862.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974338342,0.0814,98862.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974338576,0.0755,98874.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974338839,0.15172,98866.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974339077,0.151723,98865.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974339489,0.15131865,98867.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974339705,0.0816,98884.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974339922,0.0816,98884.0,98862.0,0.09734729]
["bitfinex","BTCUSD",1737974340133,0.228766,98902.0,98885.0,0.151691]
["bitfinex","BTCUSD",1737974340357,0.0771,98913.0,98885.0,0.24903829]
["bitfinex","BTCUSD",1737974340571,0.08872429,98903.0,98885.0,0.24903829]
["bitfinex","BTCUSD",1737974341826,0.08872429,98903.0,98885.0,0.39903829]
["bitfinex","BTCUSD",1737974342651,0.08872429,98903.0,98885.0,0.40203829]
["bitfinex","BTCUSD",1737974342876,0.08872429,98903.0,98885.0,0.39903829]
["bitfinex","BTCUSD",1737974343507,0.08872429,98903.0,98885.0,0.40503829]
["bitfinex","BTCUSD",1737974343743,0.08872429,98903.0,98885.0,0.39903829]
["bitfinex","BTCUSD",1737974343928,0.08872429,98903.0,98885.0,0.40203829]
["bitfinex","BTCUSD",1737974344417,0.00029779,98904.0,98885.0,1.24076895]
["bitfinex","BTCUSD",1737974344629,0.00029779,98904.0,98885.0,1.32296895]
["bitfinex","BTCUSD",1737974344831,0.00029779,98904.0,98885.0,1.32596895]
["bitfinex","BTCUSD",1737974345046,0.00029779,98904.0,98885.0,2.82596895]
["bitfinex","BTCUSD",1737974345192,0.0011486,98886.0,98885.0,2.74976895]
["bitfinex","BTCUSD",1737974345605,0.00029,98886.0,98885.0,2.74376895]
["bitfinex","BTCUSD",1737974346160,0.00029,98886.0,98885.0,2.74976895]
["bitfinex","BTCUSD",1737974346730,0.00029,98886.0,98885.0,1.24976895]
["bitfinex","BTCUSD",1737974347269,0.00029,98886.0,98885.0,1.22976779]
["bitfinex","BTCUSD",1737974347610,0.00029,98886.0,98885.0,0.8307295]
["bitfinex","BTCUSD",1737974348217,0.00029,98886.0,98885.0,0.8277295]
["bitfinex","BTCUSD",1737974348420,0.00029,98886.0,98885.0,0.8217295]
["bitfinex","BTCUSD",1737974348622,0.151979,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1737974348827,0.228379,98886.0,98885.0,0.003]
["bitfinex","BTCUSD",1737974349026,0.228379,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1737974349674,0.228379,98886.0,98885.0,0.003]
["bitfinex","BTCUSD",1737974349897,0.228379,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1737974350109,0.228379,98886.0,98867.0,0.00029694]
["bitfinex","BTCUSD",1737974350110,0.07669,98886.0,98867.0,0.00029694]
["bitfinex","BTCUSD",1737974350309,0.251379,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1737974350797,0.251379,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1737974351330,0.251379,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1737974351810,0.251379,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1737974352013,0.151699,98880.0,98868.0,0.151716]
["bitfinex","BTCUSD",1737974352242,0.07769,98886.0,98876.0,0.151705]
["bitfinex","BTCUSD",1737974352456,0.07769,98886.0,98873.0,0.151708]
["bitfinex","BTCUSD",1737974352657,0.00029,98886.0,98885.0,0.151691]
["bitfinex","BTCUSD",1737974352866,0.00029,98886.0,98885.0,0.24903829]
["bitfinex","BTCUSD",1737974353497,0.00029,98886.0,98885.0,1.74903829]
["bitfinex","BTCUSD",1737974354084,0.00029,98886.0,98885.0,1.75003829]
["bitfinex","BTCUSD",1737974354287,0.00029,98886.0,98885.0,1.22176779]
["bitfinex","BTCUSD",1737974354491,0.00029,98886.0,98885.0,1.22076779]
["bitfinex","BTCUSD",1737974354912,0.00029,98886.0,98885.0,1.22376779]
["bitfinex","BTCUSD",1737974355116,0.00029,98886.0,98885.0,1.30486779]
["bitfinex","BTCUSD",1737974355328,0.00029,98886.0,98885.0,1.35456779]
["bitfinex","BTCUSD",1737974355557,0.00029,98886.0,98885.0,3.58107679]
["bitfinex","BTCUSD",1737974355864,0.00029,98886.0,98885.0,3.5914201]
["bitfinex","BTCUSD",1737974356086,0.00029,98886.0,98885.0,3.1765331]
["bitfinex","BTCUSD",1737974356291,0.00129,98886.0,98885.0,2.9710681]
["bitfinex","BTCUSD",1737974356498,0.00129,98886.0,98885.0,1.25851136]
["bitfinex","BTCUSD",1737974356658,0.00029,98886.0,98885.0,1.25451136]
["bitfinex","BTCUSD",1737974356857,0.00129,98886.0,98885.0,1.26151136]
["bitfinex","BTCUSD",1737974357277,0.00129,98886.0,98885.0,1.25851136]
["bitfinex","BTCUSD",1737974357498,0.00129,98886.0,98885.0,1.2381111]
["bitfinex","BTCUSD",1737974357698,0.00129,98886.0,98885.0,1.2411111]
["bitfinex","BTCUSD",1737974358132,0.00129,98886.0,98885.0,0.5897816]
["bitfinex","BTCUSD",1737974358365,0.00129,98886.0,98885.0,0.01]
["bitfinex","BTCUSD",1737974358575,0.235579,98886.0,98885.0,0.01]
["bitfinex","BTCUSD",1737974358901,0.307279,98886.0,98885.0,0.01]
["bitfinex","BTCUSD",1737974359415,0.56362629,98886.0,98885.0,0.003]
["bitfinex","BTCUSD",1737974359582,0.56362629,98886.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974359583,0.257617,98868.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974359811,0.234617,98868.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974360013,0.0829,98868.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974360327,0.0829,98868.0,98862.0,0.2023]
["bitfinex","BTCUSD",1737974360529,0.0829,98868.0,98861.0,0.00029694]
["bitfinex","BTCUSD",1737974361345,0.0829,98868.0,98867.0,0.00229694]
["bitfinex","BTCUSD",1737974361550,0.202264,98881.0,98867.0,0.15401494]
["bitfinex","BTCUSD",1737974361551,0.0762,98879.0,98867.0,0.15401494]
["bitfinex","BTCUSD",1737974361758,0.0762,98879.0,98867.0,0.00229694]
["bitfinex","BTCUSD",1737974361959,0.0762,98879.0,98867.0,0.00729694]
["bitfinex","BTCUSD",1737974362112,0.151707,98875.0,98867.0,0.00729694]
["bitfinex","BTCUSD",1737974362517,0.15171,98873.0,98867.0,0.00729694]
["bitfinex","BTCUSD",1737974362676,0.15171,98873.0,98867.0,0.00229694]
["bitfinex","BTCUSD",1737974362895,0.202271,98877.0,98867.0,0.00229694]
["bitfinex","BTCUSD",1737974363102,0.0762,98879.0,98867.0,0.00229694]
["bitfinex","BTCUSD",1737974363103,0.023,98878.0,98867.0,0.00729694]
["bitfinex","BTCUSD",1737974363316,0.023,98878.0,98856.0,0.14732888]
["bitfinex","BTCUSD",1737974363525,0.225273,98876.0,98867.0,0.001]
["bitfinex","BTCUSD",1737974363728,0.151717,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1737974363934,0.401217,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1737974364215,0.174728,98861.0,98860.0,0.09031921]
["bitfinex","BTCUSD",1737974365490,0.174728,98861.0,98860.0,0.09431921]
["bitfinex","BTCUSD",1737974365655,0.301128,98861.0,98860.0,0.09431921]
["bitfinex","BTCUSD",1737974366063,0.451128,98861.0,98860.0,0.09431921]
["bitfinex","BTCUSD",1737974366480,0.451128,98861.0,98860.0,0.09386274]
["bitfinex","BTCUSD",1737974367511,0.54847529,98861.0,98860.0,0.09386274]
["bitfinex","BTCUSD",1737974367936,0.55847529,98861.0,98860.0,0.09586274]
["bitfinex","BTCUSD",1737974368348,0.55847529,98861.0,98860.0,0.002]
["bitfinex","BTCUSD",1737974368583,0.254068,98835.0,98815.0,0.522797]
["bitfinex","BTCUSD",1737974369353,0.231068,98835.0,98822.0,0.151787]
["bitfinex","BTCUSD",1737974369814,0.254068,98835.0,98834.0,0.00044482]
["bitfinex","BTCUSD",1737974370025,0.255068,98835.0,98834.0,0.00044482]
["bitfinex","BTCUSD",1737974370469,0.15183,98795.0,98778.0,0.404948]
["bitfinex","BTCUSD",1737974370714,0.20241,98809.0,98790.0,0.151836]
["bitfinex","BTCUSD",1737974370925,0.202418,98805.0,98790.0,0.09734729]
["bitfinex","BTCUSD",1737974371143,0.20242,98804.0,98790.0,0.09634729]
["bitfinex","BTCUSD",1737974371353,0.151822,98800.0,98790.0,0.09634729]
["bitfinex","BTCUSD",1737974371557,0.151826,98797.0,98790.0,0.09634729]
["bitfinex","BTCUSD",1737974371758,0.001,98795.0,98792.0,0.151832]
["bitfinex","BTCUSD",1737974372136,0.35424,98803.0,98792.0,0.151832]
["bitfinex","BTCUSD",1737974372336,0.20242,98804.0,98790.0,0.09984026]
["bitfinex","BTCUSD",1737974372554,0.151828,98796.0,98790.0,0.10284026]
["bitfinex","BTCUSD",1737974372762,0.151833,98793.0,98790.0,0.09984026]
["bitfinex","BTCUSD",1737974373076,0.20242,98804.0,98792.0,0.002]
["bitfinex","BTCUSD",1737974373285,0.20242,98804.0,98790.0,0.09984026]
["bitfinex","BTCUSD",1737974373419,0.151827,98797.0,98791.0,0.151835]
["bitfinex","BTCUSD",1737974373625,0.151822,98800.0,98791.0,0.151835]
["bitfinex","BTCUSD",1737974373822,0.0827,98808.0,98792.0,0.09734729]
["bitfinex","BTCUSD",1737974374090,0.15,98819.0,98792.0,0.09734729]
["bitfinex","BTCUSD",1737974374091,0.023,98815.0,98792.0,0.09734729]
["bitfinex","BTCUSD",1737974374228,0.151812,98806.0,98798.0,0.151823]
["bitfinex","BTCUSD",1737974374438,0.151814,98805.0,98799.0,1.5]
["bitfinex","BTCUSD",1737974374647,0.151818,98803.0,98798.0,0.09734729]
["bitfinex","BTCUSD",1737974374840,0.0804,98817.0,98798.0,0.09734729]
["bitfinex","BTCUSD",1737974374841,0.202409,98810.0,98799.0,0.151822]
["bitfinex","BTCUSD",1737974375056,0.023,98816.0,98799.0,0.202431]
["bitfinex","BTCUSD",1737974375257,0.0804,98863.0,98809.0,0.15]
["bitfinex","BTCUSD",1737974375553,0.0804,98863.0,98834.0,0.09734729]
["bitfinex","BTCUSD",1737974375554,0.22609754,98860.0,98834.0,0.09734729]
["bitfinex","BTCUSD",1737974375752,0.151745,98850.0,98834.0,0.09734729]
["bitfinex","BTCUSD",1737974375998,0.22609754,98860.0,98834.0,0.09734729]
["bitfinex","BTCUSD",1737974375999,0.151738,98855.0,98834.0,0.09734729]
["bitfinex","BTCUSD",1737974376203,0.22609754,98860.0,98834.0,0.09734729]
["bitfinex","BTCUSD",1737974376400,0.151742,98852.0,98836.0,0.151765]
["bitfinex","BTCUSD",1737974376603,0.023,98858.0,98836.0,0.09734729]
["bitfinex","BTCUSD",1737974376805,0.202326,98850.0,98836.0,0.09734729]
["bitfinex","BTCUSD",1737974377051,0.202326,98850.0,98806.0,0.5013295]
["bitfinex","BTCUSD",1737974377052,0.225328,98849.0,98806.0,0.5013295]
["bitfinex","BTCUSD",1737974377239,0.225328,98849.0,98786.0,0.02]
["bitfinex","BTCUSD",1737974377240,0.22609754,98830.0,98790.0,0.0768]
["bitfinex","BTCUSD",1737974377415,0.023,98827.0,98802.0,0.15]
["bitfinex","BTCUSD",1737974377617,0.023,98827.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737974377820,0.023,98829.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737974378022,0.151788,98822.0,98805.0,0.09734729]
["bitfinex","BTCUSD",1737974378243,0.151784,98825.0,98806.0,0.202416]
["bitfinex","BTCUSD",1737974378445,0.151785,98824.0,98809.0,0.151806]
["bitfinex","BTCUSD",1737974378624,0.15193346,98824.0,98816.0,0.003]
["bitfinex","BTCUSD",1737974379209,0.00014846,98824.0,98813.0,0.151801]
["bitfinex","BTCUSD",1737974380432,0.00014846,98824.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737974380785,0.151787,98823.0,98810.0,0.09734729]
["bitfinex","BTCUSD",1737974380988,0.151787,98823.0,98810.0,0.24915229]
["bitfinex","BTCUSD",1737974381386,0.151787,98823.0,98816.0,0.006]
["bitfinex","BTCUSD",1737974381621,0.00014846,98824.0,98816.0,0.006]
["bitfinex","BTCUSD",1737974381811,0.00014846,98824.0,98811.0,0.202406]
["bitfinex","BTCUSD",1737974382005,0.00014846,98824.0,98813.0,0.151801]
["bitfinex","BTCUSD",1737974382247,0.00014846,98824.0,98811.0,0.003]
["bitfinex","BTCUSD",1737974382460,0.00014846,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1737974382669,0.00014846,98824.0,98823.0,0.09734729]
["bitfinex","BTCUSD",1737974382877,0.00014846,98824.0,98816.0,0.008]
["bitfinex","BTCUSD",1737974383087,0.00014846,98824.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974383320,0.00014846,98824.0,98816.0,0.002]
["bitfinex","BTCUSD",1737974383531,0.151788,98823.0,98816.0,0.002]
["bitfinex","BTCUSD",1737974383741,0.00014846,98824.0,98816.0,0.002]
["bitfinex","BTCUSD",1737974384152,0.00014846,98824.0,98804.0,0.01001555]
["bitfinex","BTCUSD",1737974384367,0.00014846,98824.0,98806.0,0.151812]
["bitfinex","BTCUSD",1737974384603,0.00014846,98824.0,98793.0,0.0199174]
["bitfinex","BTCUSD",1737974384604,0.00114846,98824.0,98823.0,0.001]
["bitfinex","BTCUSD",1737974384806,0.00014846,98824.0,98823.0,0.001]
["bitfinex","BTCUSD",1737974385168,0.00014846,98824.0,98816.0,0.006]
["bitfinex","BTCUSD",1737974385574,0.00014846,98824.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974385750,0.00014846,98824.0,98823.0,0.004]
["bitfinex","BTCUSD",1737974386185,0.00014846,98824.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974386389,0.00014846,98824.0,98816.0,0.157795]
["bitfinex","BTCUSD",1737974387015,0.00014846,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1737974387218,0.00014846,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974387421,0.00014846,98824.0,98823.0,0.09734729]
["bitfinex","BTCUSD",1737974388080,0.00014846,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974388262,0.00014846,98824.0,98823.0,0.25313329]
["bitfinex","BTCUSD",1737974388676,0.00014846,98824.0,98823.0,0.25413329]
["bitfinex","BTCUSD",1737974390356,0.00014846,98824.0,98823.0,0.10234729]
["bitfinex","BTCUSD",1737974390565,0.00014846,98824.0,98823.0,0.25413329]
["bitfinex","BTCUSD",1737974391564,0.00014846,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974391741,0.15193246,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974392412,0.00014846,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974393698,0.15193246,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974394319,0.00014846,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974394537,0.15193246,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974394752,0.15207396,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974395852,0.17507396,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974397029,0.27242125,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1737974397315,0.01,98822.0,98781.0,0.3204]
["bitfinex","BTCUSD",1737974397475,0.151852,98780.0,98760.0,0.00997506]
["bitfinex","BTCUSD",1737974397687,0.151852,98780.0,98759.0,0.202512]
["bitfinex","BTCUSD",1737974397901,0.151852,98780.0,98756.0,0.2026606]
["bitfinex","BTCUSD",1737974397902,0.151852,98780.0,98762.0,0.15217573]
["bitfinex","BTCUSD",1737974398117,0.151852,98780.0,98762.0,0.00029673]
["bitfinex","BTCUSD",1737974398363,0.174852,98780.0,98762.0,0.00029673]
["bitfinex","BTCUSD",1737974398976,0.151878,98763.0,98762.0,0.00024603]
["bitfinex","BTCUSD",1737974399216,0.151852,98780.0,98779.0,0.00049297]
["bitfinex","BTCUSD",1737974399419,0.151852,98780.0,98779.0,0.00149297]
["bitfinex","BTCUSD",1737974400393,0.0765,98787.0,98779.0,0.00149297]
["bitfinex","BTCUSD",1737974400798,0.151846,98785.0,98779.0,0.00049297]
["bitfinex","BTCUSD",1737974401210,0.151838,98790.0,98779.0,0.15234597]
["bitfinex","BTCUSD",1737974401413,0.0799,98797.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737974401623,0.202437,98796.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737974401879,0.202437,98796.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737974402085,0.151836,98791.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737974402262,0.0799,98797.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737974402480,0.0799,98797.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737974402653,0.151833,98793.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737974403339,0.202437,98796.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737974403340,0.151835,98792.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737974403755,0.15,98805.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737974403967,0.202425,98802.0,98779.0,0.00249297]
["bitfinex","BTCUSD",1737974404180,0.151846,98785.0,98779.0,0.00249297]
["bitfinex","BTCUSD",1737974404349,0.15,98805.0,98779.0,0.00249297]
["bitfinex","BTCUSD",1737974404560,0.24734729,98805.0,98780.0,0.001]
["bitfinex","BTCUSD",1737974404737,0.15,98809.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737974404935,0.023,98806.0,98780.0,0.003]
["bitfinex","BTCUSD",1737974405148,0.151825,98798.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737974405343,0.001,98802.0,98786.0,0.09734729]
["bitfinex","BTCUSD",1737974405540,0.001,98802.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737974405727,0.001,98802.0,98788.0,0.00101216]
["bitfinex","BTCUSD",1737974406086,0.01866998,98805.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737974406287,0.01866998,98805.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737974406504,0.01866998,98805.0,98790.0,0.202449]
["bitfinex","BTCUSD",1737974406659,0.01866998,98807.0,98801.0,0.151819]
["bitfinex","BTCUSD",1737974406869,0.01866998,98807.0,98806.0,0.151812]
["bitfinex","BTCUSD",1737974407074,0.01866998,98807.0,98806.0,0.24915929]
["bitfinex","BTCUSD",1737974408054,0.0001415,98824.0,98806.0,0.24915929]
["bitfinex","BTCUSD",1737974408055,0.0001415,98824.0,98806.0,0.09734729]
["bitfinex","BTCUSD",1737974408208,0.0001415,98824.0,98820.0,0.151789]
["bitfinex","BTCUSD",1737974408475,0.0001415,98824.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974408604,0.0001415,98824.0,98808.0,0.00101188]
["bitfinex","BTCUSD",1737974408840,0.0001415,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1737974409103,0.01881148,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974409324,0.01881148,98824.0,98806.0,0.5013295]
["bitfinex","BTCUSD",1737974409536,0.151801,98814.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974410197,0.151811,98807.0,98806.0,0.5033295]
["bitfinex","BTCUSD",1737974410412,0.22107298,98813.0,98806.0,0.5033295]
["bitfinex","BTCUSD",1737974410625,0.01866998,98813.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974411055,0.01866998,98813.0,98809.0,0.151807]
["bitfinex","BTCUSD",1737974411282,0.01866998,98813.0,98808.0,0.151808]
["bitfinex","BTCUSD",1737974411498,0.01866998,98813.0,98809.0,0.151807]
["bitfinex","BTCUSD",1737974411702,0.01866998,98812.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737974411912,0.01866998,98812.0,98811.0,0.24915129]
["bitfinex","BTCUSD",1737974412334,0.00028996,98824.0,98822.0,0.151788]
["bitfinex","BTCUSD",1737974412335,0.01866998,98823.0,98822.0,0.151788]
["bitfinex","BTCUSD",1737974412617,0.01866998,98823.0,98822.0,0.24913529]
["bitfinex","BTCUSD",1737974413044,0.00028996,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1737974413260,0.00028996,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974413809,0.00023464,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974415229,0.00123464,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974415646,0.00023464,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974416045,0.00023464,98824.0,98823.0,0.25113329]
["bitfinex","BTCUSD",1737974416312,0.00023464,98824.0,98823.0,0.25213329]
["bitfinex","BTCUSD",1737974418812,0.15201864,98824.0,98823.0,0.10034729]
["bitfinex","BTCUSD",1737974419030,0.22901864,98824.0,98823.0,0.003]
["bitfinex","BTCUSD",1737974419910,0.22901864,98824.0,98823.0,0.001]
["bitfinex","BTCUSD",1737974420147,0.24768862,98824.0,98823.0,0.001]
["bitfinex","BTCUSD",1737974421287,0.151792,98819.0,98812.0,0.151803]
["bitfinex","BTCUSD",1737974421497,0.09590462,98824.0,98807.0,0.01022066]
["bitfinex","BTCUSD",1737974421703,0.151799,98815.0,98807.0,0.24915729]
["bitfinex","BTCUSD",1737974422108,0.151797,98816.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974422471,0.151797,98816.0,98809.0,0.151806]
["bitfinex","BTCUSD",1737974422704,0.151801,98814.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974422839,0.151797,98816.0,98807.0,0.09834729]
["bitfinex","BTCUSD",1737974423041,0.07723464,98824.0,98808.0,0.202412]
["bitfinex","BTCUSD",1737974423242,0.27961564,98824.0,98808.0,0.202412]
["bitfinex","BTCUSD",1737974423449,0.151792,98820.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737974423654,0.27961564,98824.0,98812.0,0.09734729]
["bitfinex","BTCUSD",1737974423655,0.00023464,98824.0,98812.0,0.09734729]
["bitfinex","BTCUSD",1737974423871,0.00023464,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1737974424079,0.00023464,98824.0,98823.0,0.25014504]
["bitfinex","BTCUSD",1737974424287,0.00023464,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974424695,0.00023464,98824.0,98807.0,0.001]
["bitfinex","BTCUSD",1737974424696,0.202382,98823.0,98807.0,0.001]
["bitfinex","BTCUSD",1737974424904,0.00023464,98824.0,98813.0,0.09734729]
["bitfinex","BTCUSD",1737974425105,0.00023464,98824.0,98802.0,0.00990903]
["bitfinex","BTCUSD",1737974425310,0.00023464,98824.0,98803.0,0.29977029]
["bitfinex","BTCUSD",1737974425516,0.151791,98820.0,98808.0,0.151808]
["bitfinex","BTCUSD",1737974425725,0.151798,98816.0,98808.0,0.151808]
["bitfinex","BTCUSD",1737974425931,0.151797,98816.0,98808.0,0.151808]
["bitfinex","BTCUSD",1737974426133,0.151795,98817.0,98813.0,0.002]
["bitfinex","BTCUSD",1737974426347,0.01866596,98815.0,98813.0,0.001]
["bitfinex","BTCUSD",1737974427138,0.01866596,98815.0,98814.0,0.09734729]
["bitfinex","BTCUSD",1737974427293,0.01866596,98815.0,98814.0,0.24914729]
["bitfinex","BTCUSD",1737974428204,0.00023464,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1737974428413,0.00023464,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974428621,0.00023464,98824.0,98823.0,0.09734729]
["bitfinex","BTCUSD",1737974429171,0.00023464,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974429649,0.00323464,98824.0,98823.0,0.24913329]
["bitfinex","BTCUSD",1737974430625,0.00023464,98824.0,98799.0,0.3204]
["bitfinex","BTCUSD",1737974430829,0.0751,98823.0,98810.0,0.09734729]
["bitfinex","BTCUSD",1737974431039,0.151805,98811.0,98802.0,0.151818]
["bitfinex","BTCUSD",1737974431248,0.0751,98823.0,98799.0,0.33029543]
["bitfinex","BTCUSD",1737974431471,0.151799,98815.0,98806.0,0.151811]
["bitfinex","BTCUSD",1737974431651,0.202396,98817.0,98807.0,0.24915729]
["bitfinex","BTCUSD",1737974431905,0.0088084,98814.0,98809.0,0.151807]
["bitfinex","BTCUSD",1737974432118,0.151798,98815.0,98807.0,0.24915729]
["bitfinex","BTCUSD",1737974434023,0.174808,98809.0,98808.0,0.003]
["bitfinex","BTCUSD",1737974434638,0.19351039,98809.0,98808.0,0.003]
["bitfinex","BTCUSD",1737974434847,0.47732978,98809.0,98808.0,0.003]
["bitfinex","BTCUSD",1737974435058,0.12430239,98809.0,98768.0,0.0001416]
["bitfinex","BTCUSD",1737974435316,0.0825,98783.0,98769.0,0.09734729]
["bitfinex","BTCUSD",1737974435523,0.0825,98783.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974435729,0.151866,98771.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974435936,0.202479,98776.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974436147,0.151865,98772.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974436354,0.151866,98771.0,98768.0,0.00263457]
["bitfinex","BTCUSD",1737974436559,0.151869,98769.0,98768.0,0.00263457]
["bitfinex","BTCUSD",1737974436977,0.151869,98769.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974437399,0.17057139,98769.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974437806,0.01870239,98769.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974438026,0.01870239,98769.0,98768.0,0.24985286]
["bitfinex","BTCUSD",1737974438233,0.40494,98780.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974438442,0.01870239,98781.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974438648,0.01870239,98781.0,98768.0,0.01063457]
["bitfinex","BTCUSD",1737974438787,0.01870239,98781.0,98773.0,0.151863]
["bitfinex","BTCUSD",1737974438788,0.17055339,98781.0,98773.0,0.151863]
["bitfinex","BTCUSD",1737974439004,0.17055339,98781.0,98769.0,0.09734729]
["bitfinex","BTCUSD",1737974439005,0.151853,98780.0,98772.0,0.151864]
["bitfinex","BTCUSD",1737974439215,0.023,98793.0,98768.0,0.00463457]
["bitfinex","BTCUSD",1737974439434,0.202462,98784.0,98768.0,0.00263457]
["bitfinex","BTCUSD",1737974439781,0.225447,98791.0,98768.0,0.00663457]
["bitfinex","BTCUSD",1737974439995,0.151869,98769.0,98768.0,0.00463457]
["bitfinex","BTCUSD",1737974440195,0.151869,98769.0,98768.0,0.00063457]
["bitfinex","BTCUSD",1737974440544,0.202479,98776.0,98768.0,0.00563457]
["bitfinex","BTCUSD",1737974440901,0.151864,98773.0,98772.0,0.001]
["bitfinex","BTCUSD",1737974441105,0.202466,98782.0,98772.0,0.001]
["bitfinex","BTCUSD",1737974441386,0.01865865,98775.0,98772.0,0.001]
["bitfinex","BTCUSD",1737974441615,0.17051865,98775.0,98772.0,0.001]
["bitfinex","BTCUSD",1737974441840,0.22113865,98775.0,98772.0,0.001]
["bitfinex","BTCUSD",1737974442276,0.01865865,98775.0,98772.0,0.001]
["bitfinex","BTCUSD",1737974442482,0.151861,98775.0,98772.0,0.0001416]
["bitfinex","BTCUSD",1737974442657,0.151862,98774.0,98772.0,0.0001416]
["bitfinex","BTCUSD",1737974442883,0.151863,98773.0,98772.0,0.0001416]
["bitfinex","BTCUSD",1737974443141,0.151863,98773.0,98772.0,0.0031416]
["bitfinex","BTCUSD",1737974443558,0.16093251,98773.0,98772.0,0.0031416]
["bitfinex","BTCUSD",1737974444008,0.16093251,98773.0,98772.0,0.0011416]
["bitfinex","BTCUSD",1737974444436,0.16093251,98773.0,98772.0,0.0001416]
["bitfinex","BTCUSD",1737974445586,0.16093251,98773.0,98772.0,0.0031416]
["bitfinex","BTCUSD",1737974446309,0.00906951,98773.0,98772.0,0.0041416]
["bitfinex","BTCUSD",1737974446642,0.151854,98779.0,98772.0,0.1560046]
["bitfinex","BTCUSD",1737974446852,0.00906172,98773.0,98772.0,0.0041416]
["bitfinex","BTCUSD",1737974447037,0.202472,98779.0,98772.0,0.0041416]
["bitfinex","BTCUSD",1737974447175,0.16092472,98773.0,98772.0,0.0041416]
["bitfinex","BTCUSD",1737974447566,0.151863,98773.0,98772.0,0.0041416]
["bitfinex","BTCUSD",1737974447747,0.16092472,98773.0,98772.0,0.0031416]
["bitfinex","BTCUSD",1737974448808,0.16092472,98773.0,98772.0,0.0001416]
["bitfinex","BTCUSD",1737974449282,0.16092472,98773.0,98772.0,0.0041416]
["bitfinex","BTCUSD",1737974449581,0.00906172,98773.0,98772.0,0.0011416]
["bitfinex","BTCUSD",1737974449811,0.00906172,98773.0,98772.0,0.25036527]
["bitfinex","BTCUSD",1737974450022,0.202418,98805.0,98780.0,0.151851]
["bitfinex","BTCUSD",1737974450231,0.151835,98791.0,98783.0,0.151847]
["bitfinex","BTCUSD",1737974450401,0.151831,98795.0,98784.0,0.09734729]
["bitfinex","BTCUSD",1737974450615,0.151831,98795.0,98788.0,0.15184]
["bitfinex","BTCUSD",1737974450818,0.20242,98804.0,98792.0,0.151833]
["bitfinex","BTCUSD",1737974450819,0.151821,98801.0,98792.0,0.151833]
["bitfinex","BTCUSD",1737974451028,0.28389,98819.0,98793.0,0.09734729]
["bitfinex","BTCUSD",1737974451238,0.28389,98819.0,98794.0,0.20345303]
["bitfinex","BTCUSD",1737974451239,0.0815,98819.0,98794.0,0.20345303]
["bitfinex","BTCUSD",1737974451451,0.202392,98818.0,98802.0,0.151817]
["bitfinex","BTCUSD",1737974451654,0.0815,98819.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737974451853,0.151808,98809.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737974452159,0.151812,98807.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737974452361,0.151808,98809.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737974452568,0.0186407,98818.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737974452771,0.01878916,98818.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737974453022,0.001,98809.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737974453217,0.001,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1737974453623,0.001,98809.0,98807.0,0.15181]
["bitfinex","BTCUSD",1737974453829,0.151796,98817.0,98808.0,0.151809]
["bitfinex","BTCUSD",1737974454040,0.01878916,98818.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974454273,0.00014846,98818.0,98812.0,0.151802]
["bitfinex","BTCUSD",1737974454476,0.00014846,98818.0,98813.0,0.151801]
["bitfinex","BTCUSD",1737974454679,0.00014846,98818.0,98814.0,0.09734729]
["bitfinex","BTCUSD",1737974455512,0.00014846,98818.0,98814.0,0.24914629]
["bitfinex","BTCUSD",1737974455955,0.00014846,98818.0,98814.0,0.25014629]
["bitfinex","BTCUSD",1737974456090,0.00014846,98818.0,98814.0,0.24914629]
["bitfinex","BTCUSD",1737974456498,0.151796,98817.0,98814.0,0.09734729]
["bitfinex","BTCUSD",1737974456702,0.00014846,98818.0,98780.0,0.202469]
["bitfinex","BTCUSD",1737974456926,0.00014846,98818.0,98791.0,0.09734729]
["bitfinex","BTCUSD",1737974457148,0.00014846,98818.0,98798.0,0.151823]
["bitfinex","BTCUSD",1737974457149,0.151812,98806.0,98798.0,0.151823]
["bitfinex","BTCUSD",1737974457370,0.202409,98810.0,98801.0,0.151819]
["bitfinex","BTCUSD",1737974457371,0.151807,98810.0,98801.0,0.151819]
["bitfinex","BTCUSD",1737974457575,0.023,98816.0,98802.0,0.151818]
["bitfinex","BTCUSD",1737974457906,0.151807,98810.0,98802.0,0.151817]
["bitfinex","BTCUSD",1737974458120,0.151804,98812.0,98803.0,0.29977029]
["bitfinex","BTCUSD",1737974458305,0.20242,98805.0,98785.0,0.33054475]
["bitfinex","BTCUSD",1737974458527,0.023,98816.0,98788.0,0.151839]
["bitfinex","BTCUSD",1737974458734,0.023,98816.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737974458939,0.0092907,98809.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737974459150,0.0763,98809.0,98791.0,0.202447]
["bitfinex","BTCUSD",1737974459396,0.00014846,98818.0,98792.0,0.0983594]
["bitfinex","BTCUSD",1737974459652,0.00114846,98818.0,98816.0,0.151796]
["bitfinex","BTCUSD",1737974459867,0.00014846,98818.0,98817.0,0.151795]
["bitfinex","BTCUSD",1737974460067,0.00014846,98818.0,98817.0,0.24914229]
["bitfinex","BTCUSD",1737974460725,0.00114846,98818.0,98817.0,0.24914229]
["bitfinex","BTCUSD",1737974461168,0.00014846,98818.0,98817.0,0.24914229]
["bitfinex","BTCUSD",1737974461374,0.00014846,98818.0,98802.0,0.8217295]
["bitfinex","BTCUSD",1737974461375,0.15194246,98818.0,98808.0,0.151808]
["bitfinex","BTCUSD",1737974461573,0.00014846,98818.0,98817.0,0.001]
["bitfinex","BTCUSD",1737974461683,0.15194246,98818.0,98817.0,0.001]
["bitfinex","BTCUSD",1737974461886,0.00014846,98818.0,98817.0,0.001]
["bitfinex","BTCUSD",1737974462091,0.15194246,98818.0,98817.0,0.001]
["bitfinex","BTCUSD",1737974462297,0.17494246,98818.0,98817.0,0.004]
["bitfinex","BTCUSD",1737974462495,0.25144246,98818.0,98817.0,0.004]
["bitfinex","BTCUSD",1737974462718,0.25144246,98818.0,98817.0,0.001]
["bitfinex","BTCUSD",1737974462919,0.151809,98808.0,98801.0,0.151819]
["bitfinex","BTCUSD",1737974463134,0.427788,98817.0,98797.0,0.00991143]
["bitfinex","BTCUSD",1737974463330,0.151816,98804.0,98797.0,0.00991143]
["bitfinex","BTCUSD",1737974463528,0.225394,98817.0,98799.0,0.151822]
["bitfinex","BTCUSD",1737974463529,0.151814,98805.0,98799.0,0.151822]
["bitfinex","BTCUSD",1737974463989,0.151815,98804.0,98799.0,0.151822]
["bitfinex","BTCUSD",1737974464209,0.151814,98805.0,98802.0,0.8257295]
["bitfinex","BTCUSD",1737974464357,0.151811,98807.0,98802.0,0.8257295]
["bitfinex","BTCUSD",1737974464552,0.202408,98810.0,98802.0,0.8257295]
["bitfinex","BTCUSD",1737974464553,0.151814,98806.0,98802.0,0.8257295]
["bitfinex","BTCUSD",1737974464773,0.202408,98810.0,98802.0,0.8257295]
["bitfinex","BTCUSD",1737974464939,0.151812,98806.0,98802.0,0.006]
["bitfinex","BTCUSD",1737974465138,0.202408,98810.0,98802.0,0.006]
["bitfinex","BTCUSD",1737974465387,0.151816,98804.0,98802.0,0.006]
["bitfinex","BTCUSD",1737974465593,0.151817,98803.0,98802.0,0.002]
["bitfinex","BTCUSD",1737974465875,0.151815,98805.0,98802.0,0.006]
["bitfinex","BTCUSD",1737974466046,0.0092925,98803.0,98802.0,0.006]
["bitfinex","BTCUSD",1737974466256,0.151813,98806.0,98799.0,0.151822]
["bitfinex","BTCUSD",1737974466455,0.0092925,98803.0,98802.0,0.004]
["bitfinex","BTCUSD",1737974466628,0.151817,98803.0,98802.0,0.006]
["bitfinex","BTCUSD",1737974466829,0.16111044,98803.0,98802.0,0.002]
["bitfinex","BTCUSD",1737974467164,0.151818,98802.0,98796.0,0.151827]
["bitfinex","BTCUSD",1737974467362,0.151818,98802.0,98797.0,0.09734729]
["bitfinex","BTCUSD",1737974467762,0.00929344,98801.0,98797.0,0.09734729]
["bitfinex","BTCUSD",1737974468293,0.16111344,98801.0,98797.0,0.09734729]
["bitfinex","BTCUSD",1737974468500,0.00929344,98801.0,98797.0,0.09734729]
["bitfinex","BTCUSD",1737974468707,0.00929344,98801.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737974468911,0.151816,98804.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737974469114,0.151816,98804.0,98802.0,0.004]
["bitfinex","BTCUSD",1737974469294,0.151816,98804.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737974469634,0.0001415,98825.0,98797.0,0.10234729]
["bitfinex","BTCUSD",1737974469844,0.00014846,98818.0,98799.0,0.09734729]
["bitfinex","BTCUSD",1737974470050,0.00014846,98818.0,98817.0,0.151795]
["bitfinex","BTCUSD",1737974470468,0.00014846,98818.0,98817.0,0.25015421]
["bitfinex","BTCUSD",1737974470671,0.00014846,98818.0,98817.0,0.24914229]
["bitfinex","BTCUSD",1737974470876,0.00014846,98818.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974471083,0.151804,98812.0,98803.0,0.35424]
["bitfinex","BTCUSD",1737974471294,0.00014846,98818.0,98801.0,0.3204]
["bitfinex","BTCUSD",1737974471295,0.202396,98816.0,98801.0,0.3204]
["bitfinex","BTCUSD",1737974471492,0.151818,98802.0,98801.0,0.3204]
["bitfinex","BTCUSD",1737974471732,0.00014846,98818.0,98774.0,0.202481]
["bitfinex","BTCUSD",1737974471733,0.00114846,98818.0,98774.0,0.202481]
["bitfinex","BTCUSD",1737974471935,0.151824,98799.0,98784.0,0.01001443]
["bitfinex","BTCUSD",1737974472173,0.151828,98796.0,98786.0,0.202457]
["bitfinex","BTCUSD",1737974472347,0.151821,98800.0,98799.0,0.004]
["bitfinex","BTCUSD",1737974472492,0.023,98805.0,98788.0,0.151839]
["bitfinex","BTCUSD",1737974472691,0.151835,98791.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737974472902,0.023,98805.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737974473169,0.151833,98793.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737974473324,0.023,98805.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737974473657,0.151821,98800.0,98799.0,0.004]
["bitfinex","BTCUSD",1737974473882,0.202423,98803.0,98790.0,0.151836]
["bitfinex","BTCUSD",1737974474058,0.202425,98802.0,98788.0,0.10034729]
["bitfinex","BTCUSD",1737974474267,0.00014846,98818.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737974474426,0.151816,98804.0,98797.0,0.151825]
["bitfinex","BTCUSD",1737974474626,0.151816,98804.0,98798.0,0.24917129]
["bitfinex","BTCUSD",1737974475029,0.202398,98815.0,98798.0,0.09734729]
["bitfinex","BTCUSD",1737974475259,0.023,98816.0,98799.0,0.202431]
["bitfinex","BTCUSD",1737974475462,0.151812,98807.0,98799.0,0.29977829]
["bitfinex","BTCUSD",1737974475663,0.202402,98813.0,98799.0,0.09734729]
["bitfinex","BTCUSD",1737974475906,0.023,98816.0,98800.0,0.15182]
["bitfinex","BTCUSD",1737974476072,0.151803,98812.0,98803.0,0.151816]
["bitfinex","BTCUSD",1737974476251,0.023,98816.0,98803.0,0.151816]
["bitfinex","BTCUSD",1737974476449,0.151809,98808.0,98800.0,0.15182]
["bitfinex","BTCUSD",1737974476674,0.151814,98805.0,98800.0,0.15182]
["bitfinex","BTCUSD",1737974476883,0.151798,98816.0,98810.0,0.151805]
["bitfinex","BTCUSD",1737974477106,0.151803,98812.0,98805.0,0.151813]
["bitfinex","BTCUSD",1737974477308,0.151803,98812.0,98806.0,0.24915929]
["bitfinex","BTCUSD",1737974477492,0.202398,98815.0,98795.0,0.202438]
["bitfinex","BTCUSD",1737974477824,0.151817,98803.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737974477986,0.151814,98805.0,98800.0,0.002]
["bitfinex","BTCUSD",1737974478178,0.4048,98814.0,98800.0,0.09934729]
["bitfinex","BTCUSD",1737974478409,0.151817,98803.0,98800.0,0.09934729]
["bitfinex","BTCUSD",1737974478613,0.202418,98806.0,98800.0,0.09934729]
["bitfinex","BTCUSD",1737974478812,0.151819,98802.0,98800.0,0.10334729]
["bitfinex","BTCUSD",1737974479023,0.20241,98810.0,98800.0,0.09934729]
["bitfinex","BTCUSD",1737974479227,0.202412,98808.0,98800.0,0.09934729]
["bitfinex","BTCUSD",1737974479395,0.15182,98802.0,98800.0,0.10034729]
["bitfinex","BTCUSD",1737974479596,0.151813,98806.0,98800.0,0.09734729]
["bitfinex","BTCUSD",1737974479794,0.02314846,98818.0,98800.0,0.09734729]
["bitfinex","BTCUSD",1737974480174,0.151812,98806.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974480377,0.174812,98806.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974480579,0.54825929,98806.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974481484,0.01584336,98814.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974481620,0.01584336,98814.0,98812.0,0.151802]
["bitfinex","BTCUSD",1737974481971,0.01584336,98814.0,98807.0,0.202414]
["bitfinex","BTCUSD",1737974481972,0.01584336,98814.0,98813.0,0.25016022]
["bitfinex","BTCUSD",1737974482201,0.01584336,98814.0,98813.0,0.24914829]
["bitfinex","BTCUSD",1737974482820,0.01584336,98814.0,98813.0,0.09734729]
["bitfinex","BTCUSD",1737974482977,0.01584336,98814.0,98805.0,0.01012517]
["bitfinex","BTCUSD",1737974483184,0.01584336,98814.0,98807.0,0.151809]
["bitfinex","BTCUSD",1737974483398,0.01584336,98814.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974483605,0.01584336,98814.0,98809.0,0.151807]
["bitfinex","BTCUSD",1737974483779,0.01584336,98814.0,98808.0,0.151808]
["bitfinex","BTCUSD",1737974483984,0.01584336,98814.0,98808.0,0.202412]
["bitfinex","BTCUSD",1737974484283,0.01584336,98814.0,98807.0,0.09734729]
["bitfinex","BTCUSD",1737974484546,0.01584336,98814.0,98810.0,0.202408]
["bitfinex","BTCUSD",1737974484741,0.01872884,98813.0,98812.0,0.151802]
["bitfinex","BTCUSD",1737974485508,0.01872884,98813.0,98812.0,0.24914929]
["bitfinex","BTCUSD",1737974485894,0.01584336,98814.0,98813.0,0.151801]
["bitfinex","BTCUSD",1737974486093,0.01584336,98814.0,98813.0,0.24914829]
["bitfinex","BTCUSD",1737974486744,0.01584336,98814.0,98813.0,0.47774829]
["bitfinex","BTCUSD",1737974486948,0.01061102,98814.0,98813.0,1.29947779]
["bitfinex","BTCUSD",1737974487089,8.618e-05,98824.0,98823.0,0.171786]
["bitfinex","BTCUSD",1737974487289,0.01872884,98839.0,98838.0,0.301763]
["bitfinex","BTCUSD",1737974487502,0.01872884,98839.0,98838.0,0.71951029]
["bitfinex","BTCUSD",1737974488536,0.151719,98867.0,98856.0,0.151735]
["bitfinex","BTCUSD",1737974488731,0.08887292,98862.0,98838.0,0.3204]
["bitfinex","BTCUSD",1737974488940,0.202333,98847.0,98839.0,0.09734729]
["bitfinex","BTCUSD",1737974489152,0.0786,98851.0,98838.0,0.3204]
["bitfinex","BTCUSD",1737974489321,0.151776,98830.0,98815.0,0.202396]
["bitfinex","BTCUSD",1737974489527,0.151771,98833.0,98816.0,0.09734729]
["bitfinex","BTCUSD",1737974489735,0.00673944,98829.0,98816.0,0.09734729]
["bitfinex","BTCUSD",1737974489916,0.202347,98840.0,98818.0,0.20239]
["bitfinex","BTCUSD",1737974490110,0.0786,98851.0,98819.0,0.09734729]
["bitfinex","BTCUSD",1737974490313,0.00673944,98839.0,98821.0,0.151788]
["bitfinex","BTCUSD",1737974490667,0.151787,98823.0,98796.0,0.0466]
["bitfinex","BTCUSD",1737974490899,0.151787,98823.0,98816.0,0.151796]
["bitfinex","BTCUSD",1737974491100,0.00663255,98822.0,98817.0,0.24914229]
["bitfinex","BTCUSD",1737974491302,0.00663255,98822.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974491505,0.2210054,98849.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974491506,0.20233,98848.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974491708,0.00663255,98821.0,98817.0,0.09726223]
["bitfinex","BTCUSD",1737974491908,0.151761,98840.0,98818.0,0.00101179]
["bitfinex","BTCUSD",1737974492153,0.0186774,98849.0,98839.0,0.001]
["bitfinex","BTCUSD",1737974492361,0.17476,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1737974492558,0.151787,98823.0,98816.0,0.151796]
["bitfinex","BTCUSD",1737974492758,0.023,98836.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974492958,0.202357,98835.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974493159,0.202311,98858.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974493160,0.0001486,98848.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974493365,0.023,98844.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974493577,0.023,98847.0,98817.0,0.09734729]
["bitfinex","BTCUSD",1737974493787,0.27034729,98846.0,98800.0,0.202427]
["bitfinex","BTCUSD",1737974493983,0.151801,98814.0,98808.0,0.151808]
["bitfinex","BTCUSD",1737974494197,0.202387,98821.0,98809.0,0.09734729]
["bitfinex","BTCUSD",1737974494403,0.151793,98819.0,98813.0,0.151801]
["bitfinex","BTCUSD",1737974494610,0.202378,98825.0,98814.0,0.1518]
["bitfinex","BTCUSD",1737974494824,0.151791,98820.0,98814.0,0.1518]
["bitfinex","BTCUSD",1737974495590,5.01e-05,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1737974495787,5.01e-05,98820.0,98819.0,0.25015107]
["bitfinex","BTCUSD",1737974496030,5.01e-05,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974496844,0.0010501,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974497269,5.01e-05,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974498268,5.01e-05,98820.0,98819.0,1.74913929]
["bitfinex","BTCUSD",1737974498684,5.01e-05,98820.0,98819.0,1.75313929]
["bitfinex","BTCUSD",1737974498831,5.01e-05,98820.0,98819.0,1.75013929]
["bitfinex","BTCUSD",1737974499230,5.01e-05,98820.0,98819.0,1.75313929]
["bitfinex","BTCUSD",1737974499481,5.01e-05,98820.0,98819.0,0.25013929]
["bitfinex","BTCUSD",1737974499873,5.01e-05,98820.0,98819.0,0.25413929]
["bitfinex","BTCUSD",1737974500077,5.01e-05,98820.0,98819.0,0.25013929]
["bitfinex","BTCUSD",1737974500896,5.01e-05,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974502377,5.01e-05,98820.0,98819.0,0.25013929]
["bitfinex","BTCUSD",1737974502599,5.01e-05,98820.0,98819.0,0.25213929]
["bitfinex","BTCUSD",1737974502807,5.01e-05,98820.0,98819.0,0.09934729]
["bitfinex","BTCUSD",1737974503030,5.01e-05,98820.0,98819.0,0.09734729]
["bitfinex","BTCUSD",1737974503232,5.01e-05,98820.0,98819.0,0.25313929]
["bitfinex","BTCUSD",1737974503504,5.01e-05,98820.0,98819.0,0.10134729]
["bitfinex","BTCUSD",1737974503664,5.01e-05,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974503877,0.00671327,98820.0,98819.0,0.25313929]
["bitfinex","BTCUSD",1737974504111,5.01e-05,98820.0,98819.0,0.10134729]
["bitfinex","BTCUSD",1737974504286,0.00671327,98820.0,98819.0,0.10134729]
["bitfinex","BTCUSD",1737974504487,5.01e-05,98820.0,98819.0,0.10234729]
["bitfinex","BTCUSD",1737974504687,0.00671327,98820.0,98819.0,0.10234729]
["bitfinex","BTCUSD",1737974505041,5.01e-05,98820.0,98819.0,0.25313929]
["bitfinex","BTCUSD",1737974505559,5.01e-05,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974505764,5.01e-05,98820.0,98819.0,0.25013929]
["bitfinex","BTCUSD",1737974506938,5.01e-05,98820.0,98819.0,1.75013929]
["bitfinex","BTCUSD",1737974507070,5.01e-05,98820.0,98819.0,1.7604131]
["bitfinex","BTCUSD",1737974508107,5.01e-05,98820.0,98819.0,1.9104131]
["bitfinex","BTCUSD",1737974508876,5.01e-05,98820.0,98819.0,1.9094131]
["bitfinex","BTCUSD",1737974509054,5.01e-05,98820.0,98819.0,1.9144131]
["bitfinex","BTCUSD",1737974509261,5.01e-05,98820.0,98819.0,1.9104131]
["bitfinex","BTCUSD",1737974509809,5.01e-05,98820.0,98819.0,1.9144131]
["bitfinex","BTCUSD",1737974510244,5.01e-05,98820.0,98819.0,0.4144131]
["bitfinex","BTCUSD",1737974510620,5.01e-05,98820.0,98819.0,0.4134131]
["bitfinex","BTCUSD",1737974510781,5.01e-05,98820.0,98819.0,1.9134131]
["bitfinex","BTCUSD",1737974510980,5.01e-05,98820.0,98819.0,1.9144131]
["bitfinex","BTCUSD",1737974511227,0.01867756,98846.0,98845.0,0.151752]
["bitfinex","BTCUSD",1737974511424,0.01867756,98846.0,98845.0,0.39909929]
["bitfinex","BTCUSD",1737974511779,0.17042856,98846.0,98845.0,0.09734729]
["bitfinex","BTCUSD",1737974511972,0.01867756,98846.0,98845.0,0.09734729]
["bitfinex","BTCUSD",1737974512183,0.02539842,98846.0,98845.0,0.09734729]
["bitfinex","BTCUSD",1737974512384,0.00772086,98846.0,98845.0,0.09734729]
["bitfinex","BTCUSD",1737974512523,0.00772086,98846.0,98835.0,0.0098657]
["bitfinex","BTCUSD",1737974512735,0.00772086,98846.0,98836.0,0.09734729]
["bitfinex","BTCUSD",1737974512948,0.202336,98845.0,98836.0,0.24911229]
["bitfinex","BTCUSD",1737974513150,0.151761,98840.0,98836.0,0.09734729]
["bitfinex","BTCUSD",1737974513378,0.151764,98838.0,98836.0,0.09734729]
["bitfinex","BTCUSD",1737974513621,0.151764,98838.0,98832.0,0.6531005]
["bitfinex","BTCUSD",1737974513794,0.01870862,98839.0,98832.0,0.5013295]
["bitfinex","BTCUSD",1737974513982,0.00672431,98837.0,98832.0,0.5013295]
["bitfinex","BTCUSD",1737974514184,0.151766,98837.0,98832.0,0.5013295]
["bitfinex","BTCUSD",1737974514397,0.00671396,98836.0,98832.0,0.5013295]
["bitfinex","BTCUSD",1737974514729,0.02542258,98836.0,98828.0,0.20237]
["bitfinex","BTCUSD",1737974514868,0.151771,98833.0,98828.0,0.29971729]
["bitfinex","BTCUSD",1737974515074,0.00669276,98835.0,98828.0,0.24912429]
["bitfinex","BTCUSD",1737974515282,0.151768,98835.0,98830.0,0.151775]
["bitfinex","BTCUSD",1737974515507,0.00669276,98834.0,98828.0,0.09734729]
["bitfinex","BTCUSD",1737974515706,0.22106462,98836.0,98828.0,0.24912529]
["bitfinex","BTCUSD",1737974515910,0.202363,98832.0,98819.0,0.3204]
["bitfinex","BTCUSD",1737974516089,0.15178,98827.0,98821.0,0.151788]
["bitfinex","BTCUSD",1737974516290,0.00668994,98831.0,98822.0,0.09734729]
["bitfinex","BTCUSD",1737974516492,0.151794,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974516987,0.15845577,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974517200,0.15845577,98818.0,98805.0,0.1519546]
["bitfinex","BTCUSD",1737974517432,0.15845577,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974517828,0.26455577,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974518238,0.28426899,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974518696,0.28326899,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974519105,0.28426899,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974519363,0.33056899,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974519562,0.33156899,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974520321,0.28426899,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974521891,0.28326899,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974522132,0.32377399,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974522336,0.30506077,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974522952,0.40240806,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974523087,0.55240806,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974523285,0.56227062,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974523823,0.56327062,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974524432,0.45606077,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974525213,0.32474522,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974525484,0.26124022,98818.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974525683,0.26124022,98818.0,98805.0,0.1519556]
["bitfinex","BTCUSD",1737974525910,0.26124022,98818.0,98809.0,0.151806]
["bitfinex","BTCUSD",1737974525911,0.17814022,98818.0,98809.0,0.151806]
["bitfinex","BTCUSD",1737974526116,0.17814022,98818.0,98811.0,0.151804]
["bitfinex","BTCUSD",1737974526400,0.17814022,98818.0,98810.0,1.5]
["bitfinex","BTCUSD",1737974526401,0.02634622,98818.0,98817.0,0.1519366]
["bitfinex","BTCUSD",1737974526565,0.02634622,98818.0,98817.0,0.24928389]
["bitfinex","BTCUSD",1737974526815,0.01868445,98818.0,98817.0,0.24928389]
["bitfinex","BTCUSD",1737974527019,0.01968445,98818.0,98817.0,0.0001416]
["bitfinex","BTCUSD",1737974527216,0.01968445,98818.0,98817.0,0.1519366]
["bitfinex","BTCUSD",1737974527354,0.00741588,98818.0,98817.0,0.0001416]
["bitfinex","BTCUSD",1737974527556,0.00130932,98836.0,98817.0,0.0001416]
["bitfinex","BTCUSD",1737974527762,0.02401196,98835.0,98817.0,0.0001416]
["bitfinex","BTCUSD",1737974528083,0.03042784,98835.0,98817.0,0.0001416]
["bitfinex","BTCUSD",1737974528420,0.00029736,98820.0,98818.0,0.09734729]
["bitfinex","BTCUSD",1737974528550,0.00029736,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1737974528795,0.00029736,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974529992,0.00029736,98820.0,98819.0,0.25013929]
["bitfinex","BTCUSD",1737974530215,0.00029736,98820.0,98819.0,0.24913929]
["bitfinex","BTCUSD",1737974531595,0.00029736,98820.0,98819.0,0.25013929]
["bitfinex","BTCUSD",1737974531807,0.00029736,98820.0,98819.0,0.25113929]
["bitfinex","BTCUSD",1737974532011,0.00029736,98820.0,98819.0,0.44853929]
["bitfinex","BTCUSD",1737974532210,0.00029736,98820.0,98819.0,0.45867621]
["bitfinex","BTCUSD",1737974532626,0.00029736,98820.0,98819.0,0.45767621]
["bitfinex","BTCUSD",1737974532839,0.00029736,98820.0,98819.0,0.45867621]
["bitfinex","BTCUSD",1737974533308,0.00029736,98820.0,98819.0,0.45767621]
["bitfinex","BTCUSD",1737974533445,0.00029736,98820.0,98819.0,1.96167621]
["bitfinex","BTCUSD",1737974533842,0.00029736,98820.0,98819.0,1.96367621]
["bitfinex","BTCUSD",1737974534321,0.00029736,98820.0,98819.0,2.82367621]
["bitfinex","BTCUSD",1737974534528,0.00029736,98820.0,98819.0,3.46634421]
["bitfinex","BTCUSD",1737974534827,1e-08,98820.0,98819.0,3.20262921]
["bitfinex","BTCUSD",1737974535099,1e-08,98820.0,98819.0,2.93094129]
["bitfinex","BTCUSD",1737974535340,1e-08,98820.0,98819.0,2.93294129]
["bitfinex","BTCUSD",1737974535508,1e-08,98820.0,98819.0,2.92894129]
["bitfinex","BTCUSD",1737974535807,1e-08,98820.0,98819.0,2.90447621]
["bitfinex","BTCUSD",1737974536597,1e-08,98820.0,98819.0,2.90647621]
["bitfinex","BTCUSD",1737974537202,1e-08,98820.0,98819.0,2.90447621]
["bitfinex","BTCUSD",1737974537418,1e-08,98820.0,98819.0,2.91747621]
["bitfinex","BTCUSD",1737974539991,1e-08,98820.0,98819.0,2.90747621]
["bitfinex","BTCUSD",1737974541402,1e-08,98820.0,98819.0,2.91747621]
["bitfinex","BTCUSD",1737974544071,0.00034747,98836.0,98835.0,0.324768]
["bitfinex","BTCUSD",1737974544289,3.6e-07,98862.0,98861.0,0.301728]
["bitfinex","BTCUSD",1737974544497,0.00029779,98890.0,98885.0,0.151691]
["bitfinex","BTCUSD",1737974544701,0.00029779,98890.0,98885.0,0.94164938]
["bitfinex","BTCUSD",1737974544893,0.00019094,98886.0,98885.0,2.44063829]
["bitfinex","BTCUSD",1737974545463,0.00019094,98886.0,98885.0,3.32729829]
["bitfinex","BTCUSD",1737974545683,0.00019094,98886.0,98885.0,3.33615297]
["bitfinex","BTCUSD",1737974545911,0.00019094,98886.0,98885.0,3.13939717]
["bitfinex","BTCUSD",1737974546084,0.00019094,98886.0,98885.0,2.99840517]
["bitfinex","BTCUSD",1737974546303,0.00019094,98886.0,98885.0,3.01818305]
["bitfinex","BTCUSD",1737974546473,0.00019094,98886.0,98885.0,3.01318305]
["bitfinex","BTCUSD",1737974546891,0.00019094,98886.0,98885.0,3.01818305]
["bitfinex","BTCUSD",1737974547308,9.4e-07,98886.0,98885.0,3.33958305]
["bitfinex","BTCUSD",1737974547656,9.4e-07,98886.0,98885.0,2.88719605]
["bitfinex","BTCUSD",1737974548176,9.4e-07,98886.0,98885.0,2.81915]
["bitfinex","BTCUSD",1737974548379,9.4e-07,98886.0,98885.0,1.29615]
["bitfinex","BTCUSD",1737974548814,9.4e-07,98886.0,98885.0,1.32000468]
["bitfinex","BTCUSD",1737974549014,9.4e-07,98886.0,98885.0,1.29115]
["bitfinex","BTCUSD",1737974549223,9.4e-07,98886.0,98885.0,1.32215]
["bitfinex","BTCUSD",1737974549451,9.4e-07,98886.0,98885.0,2.85100468]
["bitfinex","BTCUSD",1737974549861,9.4e-07,98886.0,98885.0,2.85400468]
["bitfinex","BTCUSD",1737974550100,9.4e-07,98886.0,98885.0,2.82515]
["bitfinex","BTCUSD",1737974550910,9.4e-07,98886.0,98885.0,2.85400468]
["bitfinex","BTCUSD",1737974551354,0.00014254,98886.0,98885.0,2.85400468]
["bitfinex","BTCUSD",1737974551580,0.00014254,98886.0,98885.0,2.80215]
["bitfinex","BTCUSD",1737974551793,0.00014254,98886.0,98885.0,0.76055]
["bitfinex","BTCUSD",1737974553089,0.00014254,98886.0,98885.0,0.94451]
["bitfinex","BTCUSD",1737974553305,5.4e-07,98886.0,98885.0,1.48611]
["bitfinex","BTCUSD",1737974553512,0.00029779,98904.0,98903.0,0.301663]
["bitfinex","BTCUSD",1737974553715,0.03983302,98977.0,98903.0,0.301663]
["bitfinex","BTCUSD",1737974553716,0.0759,98942.0,98913.0,0.151648]
["bitfinex","BTCUSD",1737974553918,0.0759,98942.0,98913.0,1.11099529]
["bitfinex","BTCUSD",1737974554163,0.0759,98942.0,98913.0,1.16837517]
["bitfinex","BTCUSD",1737974555025,0.0759,98942.0,98913.0,1.17137517]
["bitfinex","BTCUSD",1737974555745,0.151618,98933.0,98913.0,1.11399529]
["bitfinex","BTCUSD",1737974555746,0.08099779,98914.0,98913.0,1.11399529]
["bitfinex","BTCUSD",1737974556041,0.08099779,98914.0,98913.0,1.12299529]
["bitfinex","BTCUSD",1737974556249,0.08099779,98914.0,98913.0,1.11999529]
["bitfinex","BTCUSD",1737974556447,0.08099779,98914.0,98913.0,0.865]
["bitfinex","BTCUSD",1737974556654,0.23264379,98914.0,98913.0,0.874]
["bitfinex","BTCUSD",1737974557089,0.151661,98905.0,98882.0,0.862]
["bitfinex","BTCUSD",1737974557292,0.151661,98905.0,98898.0,0.15167]
["bitfinex","BTCUSD",1737974557498,0.151661,98905.0,98883.0,0.63894729]
["bitfinex","BTCUSD",1737974557499,0.00617838,98904.0,98885.0,0.02001989]
["bitfinex","BTCUSD",1737974557651,0.151663,98903.0,98891.0,0.202241]
["bitfinex","BTCUSD",1737974557857,0.00617838,98902.0,98897.0,0.151672]
["bitfinex","BTCUSD",1737974558056,0.202212,98906.0,98898.0,0.151671]
["bitfinex","BTCUSD",1737974558290,0.00719034,98905.0,98892.0,0.09734729]
["bitfinex","BTCUSD",1737974558485,0.08099779,98914.0,98889.0,0.151683]
["bitfinex","BTCUSD",1737974558486,0.151676,98895.0,98889.0,0.151683]
["bitfinex","BTCUSD",1737974558659,0.202229,98898.0,98890.0,0.09734729]
["bitfinex","BTCUSD",1737974558866,0.151668,98900.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974559283,0.08099779,98914.0,98898.0,0.02186869]
["bitfinex","BTCUSD",1737974559443,0.08299779,98914.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737974559651,0.151669,98899.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974560290,0.002,98900.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974560511,0.151669,98899.0,98898.0,0.01986869]
["bitfinex","BTCUSD",1737974560888,0.151667,98901.0,98898.0,0.01986869]
["bitfinex","BTCUSD",1737974561088,0.151669,98900.0,98898.0,0.01986869]
["bitfinex","BTCUSD",1737974561291,0.202198,98913.0,98898.0,0.01986869]
["bitfinex","BTCUSD",1737974561292,0.002,98899.0,98898.0,0.01986869]
["bitfinex","BTCUSD",1737974561490,0.002,98899.0,98898.0,0.17153969]
["bitfinex","BTCUSD",1737974562240,0.002,98899.0,98898.0,0.17053969]
["bitfinex","BTCUSD",1737974562445,0.002,98899.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974562654,0.152669,98899.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974562877,0.151669,98899.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974563413,0.15772624,98899.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974563625,0.23862624,98899.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974563887,0.24062624,98899.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974564244,0.08895724,98899.0,98898.0,0.17053969]
["bitfinex","BTCUSD",1737974564458,0.08795724,98899.0,98898.0,0.17053969]
["bitfinex","BTCUSD",1737974564655,0.0819,98899.0,98898.0,0.17053969]
["bitfinex","BTCUSD",1737974565272,0.0809,98899.0,98898.0,0.17053969]
["bitfinex","BTCUSD",1737974565625,0.0809,98899.0,98898.0,0.17153969]
["bitfinex","BTCUSD",1737974566003,0.0829,98899.0,98898.0,0.26788698]
["bitfinex","BTCUSD",1737974566157,0.002,98899.0,98898.0,0.26788698]
["bitfinex","BTCUSD",1737974566356,0.002,98899.0,98898.0,0.26888698]
["bitfinex","BTCUSD",1737974566586,0.0001415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974566787,0.0001415,98906.0,98905.0,0.24900729]
["bitfinex","BTCUSD",1737974567619,0.0001415,98906.0,98899.0,1.702226]
["bitfinex","BTCUSD",1737974567620,0.0001415,98906.0,98899.0,0.202226]
["bitfinex","BTCUSD",1737974567786,0.0001415,98906.0,98900.0,0.202224]
["bitfinex","BTCUSD",1737974567990,0.0001415,98906.0,98898.0,0.01986869]
["bitfinex","BTCUSD",1737974568195,0.00613641,98905.0,98901.0,0.151665]
["bitfinex","BTCUSD",1737974568825,0.00613641,98905.0,98899.0,0.202224]
["bitfinex","BTCUSD",1737974568993,0.00613641,98905.0,98901.0,0.151665]
["bitfinex","BTCUSD",1737974569359,0.0011415,98906.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974569360,0.00611249,98904.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974569564,0.0001415,98906.0,98899.0,0.202226]
["bitfinex","BTCUSD",1737974569770,0.0001415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974569978,0.0011415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974570178,0.00722979,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974570380,0.0011415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974570508,0.0001415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974570717,0.0011415,98906.0,98901.0,0.202222]
["bitfinex","BTCUSD",1737974570945,0.0011415,98906.0,98898.0,0.22109669]
["bitfinex","BTCUSD",1737974571136,0.00608829,98905.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737974571333,0.00608829,98905.0,98899.0,0.151668]
["bitfinex","BTCUSD",1737974571580,0.00608829,98905.0,98899.0,0.202226]
["bitfinex","BTCUSD",1737974571777,0.00608829,98905.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737974572157,0.00608829,98905.0,98900.0,0.202224]
["bitfinex","BTCUSD",1737974572158,0.0011415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974572376,0.001,98905.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974572578,0.001,98905.0,98898.0,0.17053869]
["bitfinex","BTCUSD",1737974572754,0.0011415,98906.0,98898.0,0.01886869]
["bitfinex","BTCUSD",1737974572955,0.0011415,98906.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737974573176,0.001,98905.0,98899.0,0.202226]
["bitfinex","BTCUSD",1737974573362,0.0001415,98906.0,98901.0,0.151665]
["bitfinex","BTCUSD",1737974573560,0.001,98905.0,98902.0,0.09734729]
["bitfinex","BTCUSD",1737974573743,0.001,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1737974574090,0.0001415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974574232,0.0001415,98906.0,98905.0,0.24900729]
["bitfinex","BTCUSD",1737974574875,0.0001415,98906.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974575276,0.0060974,98905.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974575548,0.0060974,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1737974576256,0.0011415,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737974576464,0.0001415,98906.0,98903.0,0.151663]
["bitfinex","BTCUSD",1737974576670,0.001,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1737974577959,0.001,98905.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974578377,0.151662,98904.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974578755,0.151665,98902.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974578983,0.226665,98902.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974579177,0.28125339,98902.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974580312,0.55160068,98902.0,98901.0,0.00029715]
["bitfinex","BTCUSD",1737974580526,0.311669,98899.0,98898.0,0.01363633]
["bitfinex","BTCUSD",1737974580723,0.453189,98886.0,98885.0,0.00029715]
["bitfinex","BTCUSD",1737974580954,0.55053629,98886.0,98885.0,0.00029715]
["bitfinex","BTCUSD",1737974581154,0.55654093,98886.0,98885.0,0.00029715]
["bitfinex","BTCUSD",1737974582387,0.55654093,98886.0,98838.0,0.5416]
["bitfinex","BTCUSD",1737974582388,0.15,98872.0,98838.0,0.5416]
["bitfinex","BTCUSD",1737974582545,0.226746,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974582733,0.23259722,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974583579,0.50294451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974583819,0.50294451,98849.0,98848.0,0.00404954]
["bitfinex","BTCUSD",1737974585042,0.50294451,98849.0,98848.0,0.00504954]
["bitfinex","BTCUSD",1737974585594,0.50294451,98849.0,98848.0,0.00404954]
["bitfinex","BTCUSD",1737974586074,0.50294451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974586487,0.50294451,98849.0,98848.0,0.00404954]
["bitfinex","BTCUSD",1737974586691,0.50294451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974587273,0.50694451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974587471,0.50494451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974588198,0.50694451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974588586,0.52694451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974588734,0.52283946,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974588932,0.52083946,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974589136,0.49883946,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974590150,0.50083946,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974590533,0.50283946,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974591126,0.35283946,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974591860,0.23249217,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974592084,0.16159722,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974592261,0.00985122,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974592962,0.00785122,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974593418,0.01086318,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974593631,0.16060918,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974593843,0.43095647,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974594050,0.50934451,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974594454,0.51928485,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974594672,0.56378485,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974595282,0.56578485,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974595752,0.58595197,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974595954,0.58395197,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974596312,0.58595197,98849.0,98848.0,4.954e-05]
["bitfinex","BTCUSD",1737974598873,0.58595197,98849.0,98848.0,0.0003469]
["bitfinex","BTCUSD",1737974599227,0.61595197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974600464,0.61395197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974600734,0.61195197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974601186,0.61395197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974601361,0.61695197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974604710,0.59695197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974604885,0.61695197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974606363,0.71429926,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974606843,0.61695197,98849.0,98848.0,9e-07]
["bitfinex","BTCUSD",1737974607663,0.311763,98838.0,98837.0,0.00123536]
["bitfinex","BTCUSD",1737974607866,0.43211029,98838.0,98837.0,0.00123536]
["bitfinex","BTCUSD",1737974608191,0.43757484,98838.0,98837.0,0.00123536]
["bitfinex","BTCUSD",1737974608844,0.51327484,98838.0,98837.0,0.00123536]
["bitfinex","BTCUSD",1737974609569,0.57811484,98838.0,98837.0,0.00123536]
["bitfinex","BTCUSD",1737974609707,0.51732484,98838.0,98837.0,0.00123536]
["bitfinex","BTCUSD",1737974609930,0.51732484,98838.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974609931,0.01,98826.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974610155,0.324791,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974610388,0.50266219,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974611091,0.42756219,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974611570,0.43256219,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974612530,0.43556219,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974612979,0.43056219,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974613451,0.43456219,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974613681,0.43056219,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974614158,0.1852149,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974614385,0.18322686,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974614616,0.18422686,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974615067,0.18322686,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974615650,0.19706975,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974616000,0.19605779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974616411,0.19905779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974616681,0.19605779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974616857,0.17305779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974617130,0.17605779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974617342,0.17505779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974617573,0.17606975,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974617776,0.17906975,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974617976,0.17706975,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974618181,0.17906975,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974618463,0.17606975,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974619397,0.19906975,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974619577,0.19805779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974620002,0.20005779,98820.0,98819.0,0.00034747]
["bitfinex","BTCUSD",1737974620619,0.62183168,98820.0,98819.0,4.7e-07]
["bitfinex","BTCUSD",1737974620766,0.301794,98818.0,98817.0,7e-08]
["bitfinex","BTCUSD",1737974620971,0.47784129,98818.0,98817.0,7e-08]
["bitfinex","BTCUSD",1737974621175,0.4832563,98818.0,98817.0,7e-08]
["bitfinex","BTCUSD",1737974621417,0.4732563,98818.0,98817.0,7e-08]
["bitfinex","BTCUSD",1737974621579,0.4375563,98818.0,98817.0,7e-08]
["bitfinex","BTCUSD",1737974622681,0.324812,98806.0,98805.0,0.0001416]
["bitfinex","BTCUSD",1737974622878,0.42215929,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974623132,0.44620116,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974624586,0.44720116,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974625113,0.34985387,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974625520,0.34885387,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974626522,0.44620116,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974627034,0.54354845,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974627208,0.44620116,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974627441,0.53170116,98806.0,98805.0,0.0001917]
["bitfinex","BTCUSD",1737974627667,0.01,98803.0,98802.0,0.00027784]
["bitfinex","BTCUSD",1737974627870,0.43317625,98803.0,98802.0,0.00077081]
["bitfinex","BTCUSD",1737974628080,0.43745163,98803.0,98802.0,0.00077081]
["bitfinex","BTCUSD",1737974628287,0.43745163,98803.0,98802.0,8.1e-07]
["bitfinex","BTCUSD",1737974628288,0.50415163,98803.0,98802.0,8.1e-07]
["bitfinex","BTCUSD",1737974628500,0.50415163,98803.0,98786.0,0.00029715]
["bitfinex","BTCUSD",1737974628501,0.384741,98787.0,98786.0,0.00029715]
["bitfinex","BTCUSD",1737974628696,0.384741,98787.0,98768.0,2e-07]
["bitfinex","BTCUSD",1737974628697,0.174869,98769.0,98768.0,2e-07]
["bitfinex","BTCUSD",1737974628898,0.324878,98763.0,98762.0,2.3e-07]
["bitfinex","BTCUSD",1737974629114,0.17488,98762.0,98756.0,0.0001416]
["bitfinex","BTCUSD",1737974629314,0.42323925,98762.0,98756.0,0.0001416]
["bitfinex","BTCUSD",1737974629520,0.43732068,98762.0,98756.0,0.0001416]
["bitfinex","BTCUSD",1737974629663,0.45761707,98762.0,98756.0,0.0001416]
["bitfinex","BTCUSD",1737974630116,0.46794109,98762.0,98756.0,0.0001416]
["bitfinex","BTCUSD",1737974630305,0.301898,98750.0,98749.0,0.00022691]
["bitfinex","BTCUSD",1737974630503,0.301898,98750.0,98749.0,0.00037537]
["bitfinex","BTCUSD",1737974630731,0.15675192,98750.0,98749.0,0.00037537]
["bitfinex","BTCUSD",1737974632127,0.20531593,98750.0,98749.0,0.00037537]
["bitfinex","BTCUSD",1737974632341,0.22831593,98750.0,98749.0,0.00037537]
["bitfinex","BTCUSD",1737974633022,0.22931593,98750.0,98749.0,0.00037537]
["bitfinex","BTCUSD",1737974633423,0.47566322,98750.0,98749.0,0.00037537]
["bitfinex","BTCUSD",1737974633970,0.47866322,98750.0,98749.0,0.00037537]
["bitfinex","BTCUSD",1737974634590,0.151915,98739.0,98738.0,0.00029736]
["bitfinex","BTCUSD",1737974634794,0.17592696,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974635129,0.18078088,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974636008,0.18178088,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974636308,0.24301481,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974636537,0.24200285,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974636732,0.24100285,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974637032,0.24200285,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974637541,0.24100285,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974638926,0.22833293,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974639613,0.23238693,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974640183,0.24505685,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974640416,0.22205685,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974640613,0.06608785,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974641405,0.05341793,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974641578,0.07641793,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974641783,0.07742989,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974641985,0.25557718,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974642166,0.55648022,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974642526,0.56682493,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974642941,0.57949485,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974643345,0.49035014,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974643523,0.22000285,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974643746,0.22100285,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974644053,0.06608785,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974644263,0.06908785,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974644401,0.02956124,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974644804,0.02956124,98739.0,98738.0,0.15256767]
["bitfinex","BTCUSD",1737974645009,0.02470732,98739.0,98738.0,0.15256767]
["bitfinex","BTCUSD",1737974645615,0.02170732,98739.0,98738.0,0.15256767]
["bitfinex","BTCUSD",1737974645810,0.00101196,98769.0,98738.0,0.15256767]
["bitfinex","BTCUSD",1737974645811,0.07926223,98769.0,98742.0,0.151909]
["bitfinex","BTCUSD",1737974646038,0.151898,98750.0,98743.0,0.151909]
["bitfinex","BTCUSD",1737974646239,0.151897,98751.0,98744.0,0.151907]
["bitfinex","BTCUSD",1737974646436,0.0047824,98750.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974646717,0.151897,98751.0,98745.0,0.151905]
["bitfinex","BTCUSD",1737974647050,0.01870732,98749.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974647255,0.15191,98743.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974647501,0.15191,98743.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974647674,0.0047824,98742.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974648539,0.0047824,98742.0,98738.0,0.15256667]
["bitfinex","BTCUSD",1737974648680,0.0047824,98742.0,98741.0,0.151912]
["bitfinex","BTCUSD",1737974648892,0.02985669,98747.0,98741.0,0.151912]
["bitfinex","BTCUSD",1737974649090,0.02985669,98747.0,98743.0,0.151908]
["bitfinex","BTCUSD",1737974649420,0.0047824,98746.0,98745.0,0.228206]
["bitfinex","BTCUSD",1737974649619,0.0047824,98746.0,98745.0,0.37535329]
["bitfinex","BTCUSD",1737974649795,0.02985669,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1737974650006,0.02985669,98747.0,98746.0,0.24925129]
["bitfinex","BTCUSD",1737974650456,0.00029779,98749.0,98748.0,0.151901]
["bitfinex","BTCUSD",1737974650663,0.00029779,98749.0,98748.0,0.24924829]
["bitfinex","BTCUSD",1737974651484,0.00029779,98749.0,98748.0,0.151901]
["bitfinex","BTCUSD",1737974652528,0.00029779,98749.0,98746.0,0.157904]
["bitfinex","BTCUSD",1737974652679,0.00029779,98749.0,98747.0,0.09734729]
["bitfinex","BTCUSD",1737974652858,0.00029779,98749.0,98746.0,0.006]
["bitfinex","BTCUSD",1737974653041,0.00029779,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1737974653249,0.15219779,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1737974653454,0.15591886,98749.0,98748.0,0.002]
["bitfinex","BTCUSD",1737974654044,0.202535,98748.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974654287,0.00369787,98747.0,98746.0,0.003]
["bitfinex","BTCUSD",1737974654485,0.20623487,98747.0,98746.0,0.003]
["bitfinex","BTCUSD",1737974655544,0.151915,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974655891,0.00364961,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974656289,0.15556461,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974656898,0.00364961,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974657101,0.04844488,98739.0,98738.0,0.00065067]
["bitfinex","BTCUSD",1737974657476,0.04844488,98739.0,98738.0,0.00165067]
["bitfinex","BTCUSD",1737974657680,0.04844488,98739.0,98738.0,0.25192776]
["bitfinex","BTCUSD",1737974657889,0.04844488,98739.0,98738.0,0.25091496]
["bitfinex","BTCUSD",1737974658314,0.01858819,98739.0,98738.0,0.33091496]
["bitfinex","BTCUSD",1737974658491,0.02401196,98769.0,98749.0,0.151898]
["bitfinex","BTCUSD",1737974658717,0.00364112,98739.0,98738.0,0.19318195]
["bitfinex","BTCUSD",1737974658847,0.023,98766.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737974659052,0.00364112,98765.0,98738.0,0.19318195]
["bitfinex","BTCUSD",1737974659298,0.00029779,98749.0,98739.0,0.09734729]
["bitfinex","BTCUSD",1737974659430,0.00029779,98749.0,98748.0,0.151901]
["bitfinex","BTCUSD",1737974661519,0.00029779,98749.0,98748.0,0.2502609]
["bitfinex","BTCUSD",1737974661778,0.00029779,98749.0,98748.0,0.24924829]
["bitfinex","BTCUSD",1737974661941,0.00029779,98749.0,98748.0,0.25024829]
["bitfinex","BTCUSD",1737974662798,0.00029779,98749.0,98748.0,0.24924829]
["bitfinex","BTCUSD",1737974663176,0.00029779,98749.0,98748.0,0.25124829]
["bitfinex","BTCUSD",1737974663380,0.00029779,98749.0,98748.0,0.24924829]
["bitfinex","BTCUSD",1737974664409,0.00029779,98749.0,98748.0,0.24770054]
["bitfinex","BTCUSD",1737974664616,0.00029779,98749.0,98748.0,0.37460054]
["bitfinex","BTCUSD",1737974664932,0.00029779,98749.0,98748.0,0.37560054]
["bitfinex","BTCUSD",1737974665108,0.00029779,98749.0,98748.0,0.37460054]
["bitfinex","BTCUSD",1737974665695,0.00029779,98749.0,98748.0,1.87660054]
["bitfinex","BTCUSD",1737974666519,0.00029779,98749.0,98748.0,2.73660054]
["bitfinex","BTCUSD",1737974666676,0.00129779,98749.0,98748.0,2.89360054]
["bitfinex","BTCUSD",1737974666876,0.00129779,98749.0,98748.0,2.89560054]
["bitfinex","BTCUSD",1737974669123,0.00129779,98749.0,98748.0,3.90918668]
["bitfinex","BTCUSD",1737974669355,0.023,98799.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737974669560,8.0,98800.0,98763.0,0.15]
["bitfinex","BTCUSD",1737974669762,8.0,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1737974670028,8.0,98800.0,98795.0,0.151828]
["bitfinex","BTCUSD",1737974670159,8.0,98800.0,98796.0,0.151826]
["bitfinex","BTCUSD",1737974670364,8.0,98800.0,98787.0,0.09734729]
["bitfinex","BTCUSD",1737974670579,8.00049479,98800.0,98794.0,0.151829]
["bitfinex","BTCUSD",1737974670789,8.00049479,98800.0,98787.0,0.09734729]
["bitfinex","BTCUSD",1737974670790,0.003,98799.0,98789.0,0.202451]
["bitfinex","BTCUSD",1737974671112,0.003,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737974672288,0.00329779,98799.0,98798.0,0.79077129]
["bitfinex","BTCUSD",1737974672494,0.00329779,98799.0,98798.0,0.25941409]
["bitfinex","BTCUSD",1737974672699,0.00029779,98799.0,98798.0,0.30581409]
["bitfinex","BTCUSD",1737974673673,0.00029779,98799.0,98798.0,2.34741409]
["bitfinex","BTCUSD",1737974673875,0.00129779,98799.0,98798.0,2.49741409]
["bitfinex","BTCUSD",1737974674078,0.00129779,98799.0,98798.0,2.3680128]
["bitfinex","BTCUSD",1737974674488,0.00029779,98799.0,98798.0,2.3680128]
["bitfinex","BTCUSD",1737974675404,0.00129779,98799.0,98798.0,2.3680128]
["bitfinex","BTCUSD",1737974675609,0.00029779,98799.0,98798.0,2.3680128]
["bitfinex","BTCUSD",1737974676017,0.00129779,98799.0,98798.0,0.8700128]
["bitfinex","BTCUSD",1737974676224,0.00129779,98799.0,98798.0,0.80301409]
["bitfinex","BTCUSD",1737974676664,0.00029779,98799.0,98798.0,0.695424]
["bitfinex","BTCUSD",1737974676924,0.00029779,98799.0,98798.0,0.696424]
["bitfinex","BTCUSD",1737974677116,0.00029779,98799.0,98798.0,0.5446]
["bitfinex","BTCUSD",1737974677259,0.00029779,98799.0,98798.0,0.696424]
["bitfinex","BTCUSD",1737974677478,0.00029779,98799.0,98798.0,0.695424]
["bitfinex","BTCUSD",1737974677680,0.00029779,98799.0,98798.0,0.696424]
["bitfinex","BTCUSD",1737974678259,0.00029779,98799.0,98798.0,0.694424]
["bitfinex","BTCUSD",1737974678681,0.00029779,98799.0,98798.0,0.695424]
["bitfinex","BTCUSD",1737974678903,0.00029779,98799.0,98798.0,0.694424]
["bitfinex","BTCUSD",1737974679298,0.00029779,98799.0,98798.0,0.696424]
["bitfinex","BTCUSD",1737974679501,0.00029779,98799.0,98798.0,0.79377129]
["bitfinex","BTCUSD",1737974679773,0.00029779,98799.0,98798.0,0.79077129]
["bitfinex","BTCUSD",1737974679927,0.00029779,98799.0,98798.0,0.79177129]
["bitfinex","BTCUSD",1737974680340,0.00029779,98799.0,98798.0,0.79077129]
["bitfinex","BTCUSD",1737974680920,0.00029779,98799.0,98798.0,0.79177129]
["bitfinex","BTCUSD",1737974681353,0.00029779,98799.0,98798.0,0.79077129]
["bitfinex","BTCUSD",1737974681555,0.00029779,98799.0,98798.0,0.8114687]
["bitfinex","BTCUSD",1737974681945,0.00029779,98799.0,98798.0,0.8144687]
["bitfinex","BTCUSD",1737974682195,0.00029779,98799.0,98798.0,1.0371687]
["bitfinex","BTCUSD",1737974682607,0.00029779,98799.0,98798.0,1.0401687]
["bitfinex","BTCUSD",1737974682987,0.00029779,98799.0,98798.0,2.5411687]
["bitfinex","BTCUSD",1737974683424,0.00355334,98799.0,98798.0,2.5381687]
["bitfinex","BTCUSD",1737974683641,0.00355334,98799.0,98798.0,2.5371687]
["bitfinex","BTCUSD",1737974683836,0.00355334,98799.0,98798.0,2.5411687]
["bitfinex","BTCUSD",1737974684413,0.00355334,98799.0,98798.0,0.9654687]
["bitfinex","BTCUSD",1737974684623,0.00387775,98799.0,98798.0,0.9654687]
["bitfinex","BTCUSD",1737974685025,0.00387775,98799.0,98798.0,0.8154687]
["bitfinex","BTCUSD",1737974688165,0.00387775,98799.0,98798.0,0.004]
["bitfinex","BTCUSD",1737974688373,0.00387775,98799.0,98798.0,0.155824]
["bitfinex","BTCUSD",1737974688968,0.00387775,98799.0,98798.0,0.25317129]
["bitfinex","BTCUSD",1737974689185,0.00387775,98799.0,98798.0,0.40017129]
["bitfinex","BTCUSD",1737974689665,0.00387775,98799.0,98798.0,0.39917129]
["bitfinex","BTCUSD",1737974689925,0.00487775,98799.0,98798.0,0.39917129]
["bitfinex","BTCUSD",1737974690350,0.00487775,98799.0,98798.0,0.24917129]
["bitfinex","BTCUSD",1737974690538,0.00387775,98799.0,98798.0,0.24917129]
["bitfinex","BTCUSD",1737974690935,0.00387775,98799.0,98798.0,0.25217129]
["bitfinex","BTCUSD",1737974692357,0.00387775,98799.0,98798.0,0.24917129]
["bitfinex","BTCUSD",1737974692735,0.00387775,98799.0,98798.0,0.25417129]
["bitfinex","BTCUSD",1737974693324,0.00387775,98799.0,98798.0,0.25517129]
["bitfinex","BTCUSD",1737974693695,0.00387775,98799.0,98798.0,0.005]
["bitfinex","BTCUSD",1737974693881,0.00387775,98799.0,98793.0,0.202442]
["bitfinex","BTCUSD",1737974694078,0.00387775,98799.0,98798.0,0.152824]
["bitfinex","BTCUSD",1737974694281,0.00387775,98799.0,98798.0,0.156824]
["bitfinex","BTCUSD",1737974694478,0.00387775,98799.0,98798.0,0.25417129]
["bitfinex","BTCUSD",1737974694678,0.00387775,98799.0,98798.0,0.25317129]
["bitfinex","BTCUSD",1737974695831,0.00387775,98799.0,98798.0,0.24917129]
["bitfinex","BTCUSD",1737974696211,0.00387775,98799.0,98798.0,0.25131309]
["bitfinex","BTCUSD",1737974696345,0.00417554,98799.0,98798.0,0.25131309]
["bitfinex","BTCUSD",1737974696552,0.00417554,98799.0,98798.0,0.24931309]
["bitfinex","BTCUSD",1737974696926,0.00417554,98799.0,98798.0,0.25231309]
["bitfinex","BTCUSD",1737974697566,0.00417554,98799.0,98798.0,0.0011418]
["bitfinex","BTCUSD",1737974698490,0.00417554,98799.0,98798.0,0.0001418]
["bitfinex","BTCUSD",1737974698726,0.00417554,98799.0,98798.0,0.1519658]
["bitfinex","BTCUSD",1737974698927,0.00417554,98799.0,98798.0,0.24931309]
["bitfinex","BTCUSD",1737974699136,0.00417554,98799.0,98798.0,0.1519658]
["bitfinex","BTCUSD",1737974699369,0.00417554,98799.0,98798.0,0.0051418]
["bitfinex","BTCUSD",1737974699554,0.00417554,98799.0,98798.0,0.0001418]
["bitfinex","BTCUSD",1737974700101,0.00417554,98799.0,98798.0,0.002]
["bitfinex","BTCUSD",1737974700509,0.0040689,98799.0,98798.0,0.0009016]
["bitfinex","BTCUSD",1737974700934,0.23480386,98799.0,98798.0,0.0009016]
["bitfinex","BTCUSD",1737974701107,0.2337919,98799.0,98798.0,0.0019016]
["bitfinex","BTCUSD",1737974701320,0.0819689,98799.0,98798.0,0.0019016]
["bitfinex","BTCUSD",1737974701514,0.0040689,98799.0,98798.0,0.1537256]
["bitfinex","BTCUSD",1737974701927,0.00029779,98799.0,98798.0,0.25007289]
["bitfinex","BTCUSD",1737974702338,0.00129779,98799.0,98798.0,0.25007289]
["bitfinex","BTCUSD",1737974702544,0.00129779,98799.0,98798.0,0.24917129]
["bitfinex","BTCUSD",1737974702960,0.00129779,98799.0,98795.0,0.00996043]
["bitfinex","BTCUSD",1737974703182,0.00129779,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1737974703839,0.00029779,98799.0,98796.0,0.151827]
["bitfinex","BTCUSD",1737974704044,0.00029779,98799.0,98798.0,0.002]
["bitfinex","BTCUSD",1737974704451,0.00029779,98799.0,98794.0,0.15183]
["bitfinex","BTCUSD",1737974704670,0.00029779,98799.0,98795.0,0.151829]
["bitfinex","BTCUSD",1737974704873,0.00376155,98798.0,98794.0,0.15183]
["bitfinex","BTCUSD",1737974705079,0.00376155,98798.0,98792.0,0.151832]
["bitfinex","BTCUSD",1737974705288,0.00029779,98799.0,98785.0,0.202459]
["bitfinex","BTCUSD",1737974705472,0.00376155,98797.0,98787.0,0.15184]
["bitfinex","BTCUSD",1737974705728,0.00029779,98799.0,98785.0,0.09734729]
["bitfinex","BTCUSD",1737974705938,0.00376426,98796.0,98785.0,0.09734729]
["bitfinex","BTCUSD",1737974706145,0.00376426,98796.0,98776.0,0.202476]
["bitfinex","BTCUSD",1737974706146,0.023,98793.0,98767.0,0.5416]
["bitfinex","BTCUSD",1737974706356,0.023,98793.0,98764.0,0.5416]
["bitfinex","BTCUSD",1737974706357,0.15024195,98780.0,98764.0,0.5416]
["bitfinex","BTCUSD",1737974706768,0.023,98787.0,98764.0,0.5416]
["bitfinex","BTCUSD",1737974706966,0.00370583,98779.0,98764.0,0.5416]
["bitfinex","BTCUSD",1737974707224,0.151866,98772.0,98754.0,0.202521]
["bitfinex","BTCUSD",1737974707443,0.15024195,98773.0,98758.0,0.202514]
["bitfinex","BTCUSD",1737974707666,0.30210495,98773.0,98764.0,0.151876]
["bitfinex","BTCUSD",1737974707891,0.00366082,98772.0,98755.0,0.09734729]
["bitfinex","BTCUSD",1737974708109,0.00366082,98772.0,98771.0,0.151866]
["bitfinex","BTCUSD",1737974708311,0.0796,98788.0,98771.0,0.09734729]
["bitfinex","BTCUSD",1737974708494,0.0796,98788.0,98772.0,0.09734729]
["bitfinex","BTCUSD",1737974708695,0.0831,98797.0,98787.0,0.15184]
["bitfinex","BTCUSD",1737974708894,0.0831,98797.0,98776.0,0.202478]
["bitfinex","BTCUSD",1737974708895,0.234926,98797.0,98776.0,0.202478]
["bitfinex","BTCUSD",1737974709097,0.234926,98797.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737974709238,0.0831,98797.0,98777.0,0.09734729]
["bitfinex","BTCUSD",1737974709438,0.151838,98790.0,98779.0,0.14887973]
["bitfinex","BTCUSD",1737974709651,0.15024195,98790.0,98773.0,0.5416]
["bitfinex","BTCUSD",1737974709854,0.023,98794.0,98774.0,0.09734729]
["bitfinex","BTCUSD",1737974710211,0.151834,98792.0,98774.0,0.29982729]
["bitfinex","BTCUSD",1737974710411,0.023,98794.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737974710585,0.023,98792.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737974710817,0.17324195,98792.0,98774.0,0.09734729]
["bitfinex","BTCUSD",1737974710997,0.00101196,98791.0,98774.0,0.09734729]
["bitfinex","BTCUSD",1737974711207,0.00101196,98791.0,98777.0,0.151856]
["bitfinex","BTCUSD",1737974711574,0.404898,98790.0,98773.0,0.5416]
["bitfinex","BTCUSD",1737974711774,0.151861,98774.0,98773.0,0.5416]
["bitfinex","BTCUSD",1737974711925,0.0785,98782.0,98760.0,0.405019]
["bitfinex","BTCUSD",1737974712255,0.0785,98782.0,98765.0,0.2025]
["bitfinex","BTCUSD",1737974712428,0.0785,98782.0,98774.0,0.005]
["bitfinex","BTCUSD",1737974712429,0.151853,98780.0,98774.0,0.005]
["bitfinex","BTCUSD",1737974712639,0.23035,98782.0,98774.0,0.005]
["bitfinex","BTCUSD",1737974712841,0.23035,98782.0,98765.0,0.202499]
["bitfinex","BTCUSD",1737974712842,0.01867267,98779.0,98771.0,0.151866]
["bitfinex","BTCUSD",1737974713040,0.01867267,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1737974714299,0.0785,98790.0,98783.0,0.151847]
["bitfinex","BTCUSD",1737974715154,0.0785,98790.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737974715477,0.0785,98790.0,98780.0,0.202469]
["bitfinex","BTCUSD",1737974715690,0.0785,98790.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737974716146,0.0785,98790.0,98786.0,0.151841]
["bitfinex","BTCUSD",1737974716351,0.023,98794.0,98783.0,0.202462]
["bitfinex","BTCUSD",1737974716566,0.023,98794.0,98779.0,0.20247]
["bitfinex","BTCUSD",1737974716783,0.023,98794.0,98771.0,0.5416]
["bitfinex","BTCUSD",1737974716784,0.202461,98784.0,98771.0,0.5416]
["bitfinex","BTCUSD",1737974716994,0.15024195,98781.0,98771.0,0.5416]
["bitfinex","BTCUSD",1737974717208,0.35270995,98781.0,98771.0,0.5416]
["bitfinex","BTCUSD",1737974717418,0.151854,98779.0,98771.0,0.5416]
["bitfinex","BTCUSD",1737974717629,0.35270995,98781.0,98771.0,0.5416]
["bitfinex","BTCUSD",1737974717630,0.151862,98774.0,98771.0,0.5416]
["bitfinex","BTCUSD",1737974717840,0.023,98778.0,98765.0,0.151874]
["bitfinex","BTCUSD",1737974718050,0.151858,98776.0,98765.0,0.151874]
["bitfinex","BTCUSD",1737974718294,0.15024195,98781.0,98761.0,0.202508]
["bitfinex","BTCUSD",1737974718295,0.023,98777.0,98761.0,0.202508]
["bitfinex","BTCUSD",1737974718506,0.023,98782.0,98761.0,0.202508]
["bitfinex","BTCUSD",1737974718715,0.151866,98771.0,98760.0,0.151881]
["bitfinex","BTCUSD",1737974718921,0.151866,98771.0,98761.0,0.151881]
["bitfinex","BTCUSD",1737974719126,0.151863,98773.0,98763.0,0.151877]
["bitfinex","BTCUSD",1737974719537,0.151865,98772.0,98761.0,0.151881]
["bitfinex","BTCUSD",1737974719742,0.151862,98774.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974719958,0.15186,98775.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737974720163,0.151865,98772.0,98761.0,0.151881]
["bitfinex","BTCUSD",1737974720366,0.151863,98773.0,98770.0,0.0011418]
["bitfinex","BTCUSD",1737974720752,0.23406,98776.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974720986,0.151861,98775.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974721196,0.023,98778.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974721407,0.023,98780.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974721614,0.0822,98785.0,98771.0,0.202488]
["bitfinex","BTCUSD",1737974721789,0.01867612,98784.0,98771.0,0.202488]
["bitfinex","BTCUSD",1737974722080,0.01867612,98784.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974722310,0.151849,98782.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974722519,0.01867612,98784.0,98773.0,0.151863]
["bitfinex","BTCUSD",1737974722723,0.17052312,98784.0,98773.0,0.151863]
["bitfinex","BTCUSD",1737974723401,0.151863,98774.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974723624,0.151861,98775.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974723842,0.151862,98774.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974724056,0.023,98779.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974724268,0.023,98779.0,98773.0,0.002]
["bitfinex","BTCUSD",1737974724493,0.023,98782.0,98773.0,0.002]
["bitfinex","BTCUSD",1737974724739,0.15185,98782.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974724945,0.01867612,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1737974725151,0.01867612,98778.0,98773.0,0.202484]
["bitfinex","BTCUSD",1737974725354,0.01867612,98778.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974725557,0.17053212,98778.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974725935,0.174858,98777.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974726157,0.151864,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1737974726361,0.174866,98771.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974726568,0.023,98771.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974727210,0.174866,98771.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974727853,0.19354212,98771.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974728056,0.04267612,98771.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974729418,0.01967612,98771.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974729620,0.01867612,98771.0,98770.0,0.0001418]
["bitfinex","BTCUSD",1737974729870,0.01867612,98771.0,98770.0,0.96221787]
["bitfinex","BTCUSD",1737974730751,0.00049479,98800.0,98770.0,0.96221787]
["bitfinex","BTCUSD",1737974730752,0.01867612,98798.0,98781.0,0.202467]
["bitfinex","BTCUSD",1737974730920,0.01867612,98798.0,98792.0,0.202445]
["bitfinex","BTCUSD",1737974731368,0.01867612,98798.0,98785.0,0.202458]
["bitfinex","BTCUSD",1737974731565,0.02401196,98797.0,98781.0,0.5416]
["bitfinex","BTCUSD",1737974731768,0.023,98789.0,98781.0,0.5416]
["bitfinex","BTCUSD",1737974732210,0.023,98791.0,98781.0,0.5416]
["bitfinex","BTCUSD",1737974732419,0.174836,98791.0,98781.0,0.5416]
["bitfinex","BTCUSD",1737974732759,0.09607612,98796.0,98781.0,0.5416]
["bitfinex","BTCUSD",1737974732968,0.023,98793.0,98781.0,0.5426]
["bitfinex","BTCUSD",1737974733353,0.09607612,98796.0,98781.0,0.5426]
["bitfinex","BTCUSD",1737974733354,0.023,98795.0,98782.0,0.151848]
["bitfinex","BTCUSD",1737974733567,0.07155473,98795.0,98781.0,0.5416]
["bitfinex","BTCUSD",1737974733780,0.07155473,98795.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737974733993,0.07155473,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1737974733994,0.04855473,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1737974734387,0.04855473,98795.0,98786.0,0.09734729]
["bitfinex","BTCUSD",1737974734611,0.04855473,98795.0,98787.0,0.202455]
["bitfinex","BTCUSD",1737974734825,0.04855473,98795.0,98781.0,0.5446]
["bitfinex","BTCUSD",1737974735053,0.04855473,98795.0,98787.0,0.151841]
["bitfinex","BTCUSD",1737974735261,0.01867612,98794.0,98782.0,0.202466]
["bitfinex","BTCUSD",1737974735477,0.01867612,98794.0,98779.0,0.202471]
["bitfinex","BTCUSD",1737974735692,0.01867612,98794.0,98781.0,0.202468]
["bitfinex","BTCUSD",1737974735891,0.01867612,98794.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737974736166,0.01867612,98794.0,98781.0,0.202468]
["bitfinex","BTCUSD",1737974736374,0.01867612,98794.0,98788.0,0.151839]
["bitfinex","BTCUSD",1737974736581,0.04855473,98793.0,98789.0,0.151837]
["bitfinex","BTCUSD",1737974736751,0.04855473,98793.0,98790.0,0.151836]
["bitfinex","BTCUSD",1737974736963,0.04855473,98793.0,98791.0,0.151835]
["bitfinex","BTCUSD",1737974737159,0.04855473,98793.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737974737636,0.04855473,98793.0,98789.0,0.151837]
["bitfinex","BTCUSD",1737974737792,0.04855473,98793.0,98790.0,0.151837]
["bitfinex","BTCUSD",1737974738190,0.04855473,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1737974738395,0.02987861,98794.0,98786.0,0.202456]
["bitfinex","BTCUSD",1737974738591,0.02987861,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1737974739004,0.02987861,98794.0,98793.0,0.39917929]
["bitfinex","BTCUSD",1737974739271,5.5e-07,98800.0,98796.0,0.202436]
["bitfinex","BTCUSD",1737974739388,5.5e-07,98800.0,98799.0,0.39917029]
["bitfinex","BTCUSD",1737974739793,5.5e-07,98800.0,98799.0,0.43069022]
["bitfinex","BTCUSD",1737974740193,5.5e-07,98800.0,98799.0,0.39917029]
["bitfinex","BTCUSD",1737974741337,5.5e-07,98800.0,98799.0,0.40906747]
["bitfinex","BTCUSD",1737974741516,3.4e-07,98805.0,98804.0,0.301815]
["bitfinex","BTCUSD",1737974741663,3.4e-07,98805.0,98804.0,1.34276229]
["bitfinex","BTCUSD",1737974741873,4.5e-07,98805.0,98804.0,1.34276229]
["bitfinex","BTCUSD",1737974742116,4.5e-07,98805.0,98804.0,2.84276229]
["bitfinex","BTCUSD",1737974743211,4.5e-07,98805.0,98804.0,2.84876229]
["bitfinex","BTCUSD",1737974743407,4.5e-07,98805.0,98804.0,2.90586229]
["bitfinex","BTCUSD",1737974743648,4.5e-07,98805.0,98804.0,2.89586229]
["bitfinex","BTCUSD",1737974743854,4.5e-07,98805.0,98804.0,2.89786229]
["bitfinex","BTCUSD",1737974744224,4.5e-07,98805.0,98804.0,2.89586229]
["bitfinex","BTCUSD",1737974744684,4.5e-07,98805.0,98804.0,2.88986229]
["bitfinex","BTCUSD",1737974745206,4.5e-07,98805.0,98804.0,1.39886229]
["bitfinex","BTCUSD",1737974745579,4.5e-07,98805.0,98804.0,2.9187814]
["bitfinex","BTCUSD",1737974746002,4.5e-07,98805.0,98804.0,2.9207814]
["bitfinex","BTCUSD",1737974746308,4.5e-07,98805.0,98804.0,1.4207814]
["bitfinex","BTCUSD",1737974746571,4.5e-07,98805.0,98804.0,1.4187814]
["bitfinex","BTCUSD",1737974746767,0.00029758,98837.0,98836.0,0.151766]
["bitfinex","BTCUSD",1737974746962,0.00029758,98837.0,98836.0,0.79071329]
["bitfinex","BTCUSD",1737974746963,0.00044619,98837.0,98836.0,0.79071329]
["bitfinex","BTCUSD",1737974747706,0.00035559,98837.0,98836.0,0.79071329]
["bitfinex","BTCUSD",1737974748277,0.00035559,98837.0,98836.0,0.79571329]
["bitfinex","BTCUSD",1737974749055,0.00035559,98837.0,98836.0,0.79071329]
["bitfinex","BTCUSD",1737974749458,0.00035559,98837.0,98836.0,0.79771329]
["bitfinex","BTCUSD",1737974749911,0.00035559,98837.0,98836.0,0.79671329]
["bitfinex","BTCUSD",1737974750245,0.00035559,98837.0,98836.0,0.79871329]
["bitfinex","BTCUSD",1737974750377,0.00035559,98837.0,98836.0,0.80873329]
["bitfinex","BTCUSD",1737974750807,0.00035559,98837.0,98836.0,0.80673329]
["bitfinex","BTCUSD",1737974751009,0.00035559,98837.0,98836.0,0.5476]
["bitfinex","BTCUSD",1737974751184,0.00035559,98837.0,98836.0,0.008]
["bitfinex","BTCUSD",1737974751185,0.07885559,98837.0,98836.0,0.008]
["bitfinex","BTCUSD",1737974751608,0.00500548,98837.0,98836.0,0.09934729]
["bitfinex","BTCUSD",1737974751774,0.00035559,98837.0,98836.0,0.25111329]
["bitfinex","BTCUSD",1737974752426,0.00035559,98837.0,98836.0,0.25711329]
["bitfinex","BTCUSD",1737974752657,0.00035559,98837.0,98836.0,0.25111329]
["bitfinex","BTCUSD",1737974752875,0.00035559,98837.0,98836.0,0.24911329]
["bitfinex","BTCUSD",1737974753043,0.00035559,98837.0,98836.0,0.25211329]
["bitfinex","BTCUSD",1737974753283,0.00035559,98837.0,98836.0,0.25011329]
["bitfinex","BTCUSD",1737974753647,0.00035559,98837.0,98836.0,0.24911329]
["bitfinex","BTCUSD",1737974754034,0.00035559,98837.0,98836.0,0.25411329]
["bitfinex","BTCUSD",1737974754250,0.00035559,98837.0,98836.0,0.79571329]
["bitfinex","BTCUSD",1737974754634,0.00035559,98837.0,98836.0,0.79471329]
["bitfinex","BTCUSD",1737974755033,0.00035559,98837.0,98836.0,0.94471329]
["bitfinex","BTCUSD",1737974755259,5.9e-07,98837.0,98836.0,0.94471329]
["bitfinex","BTCUSD",1737974755676,5.9e-07,98837.0,98836.0,0.94071329]
["bitfinex","BTCUSD",1737974755881,5.9e-07,98837.0,98836.0,0.94471329]
["bitfinex","BTCUSD",1737974756134,5.9e-07,98837.0,98836.0,0.94571329]
["bitfinex","BTCUSD",1737974756325,0.00029758,98848.0,98847.0,0.301749]
["bitfinex","BTCUSD",1737974756499,0.00029758,98848.0,98847.0,0.39909629]
["bitfinex","BTCUSD",1737974756704,0.00029758,98848.0,98847.0,0.94069629]
["bitfinex","BTCUSD",1737974757585,8.6e-07,98850.0,98849.0,0.301746]
["bitfinex","BTCUSD",1737974757779,8.6e-07,98850.0,98849.0,0.39909329]
["bitfinex","BTCUSD",1737974757995,8.6e-07,98850.0,98849.0,0.49119329]
["bitfinex","BTCUSD",1737974758196,0.00029715,98895.0,98884.0,0.151692]
["bitfinex","BTCUSD",1737974758399,5.00014861,98885.0,98884.0,0.24903929]
["bitfinex","BTCUSD",1737974758606,5.00495682,98885.0,98884.0,0.24903929]
["bitfinex","BTCUSD",1737974759193,5.00495682,98885.0,98884.0,0.79063929]
["bitfinex","BTCUSD",1737974759372,5.00495682,98885.0,98884.0,0.94063929]
["bitfinex","BTCUSD",1737974759629,5.00495682,98885.0,98884.0,0.95081793]
["bitfinex","BTCUSD",1737974760266,5.00495682,98885.0,98884.0,2.45081793]
["bitfinex","BTCUSD",1737974760906,5.00495682,98885.0,98884.0,2.46281793]
["bitfinex","BTCUSD",1737974761731,4.90382682,98885.0,98884.0,2.62377793]
["bitfinex","BTCUSD",1737974761930,4.90382682,98885.0,98884.0,2.63377793]
["bitfinex","BTCUSD",1737974762140,4.88360082,98885.0,98884.0,2.95417793]
["bitfinex","BTCUSD",1737974762803,4.88360082,98885.0,98884.0,2.89010293]
["bitfinex","BTCUSD",1737974763020,4.88360082,98885.0,98884.0,1.28321793]
["bitfinex","BTCUSD",1737974764106,4.88351026,98885.0,98884.0,1.28021793]
["bitfinex","BTCUSD",1737974764315,4.88351026,98885.0,98884.0,1.27121793]
["bitfinex","BTCUSD",1737974764517,4.88351026,98885.0,98884.0,1.27421793]
["bitfinex","BTCUSD",1737974765754,4.88351026,98885.0,98884.0,1.28321793]
["bitfinex","BTCUSD",1737974766707,4.88351026,98885.0,98884.0,1.27121793]
["bitfinex","BTCUSD",1737974766904,4.88351026,98885.0,98884.0,1.28321793]
["bitfinex","BTCUSD",1737974767286,4.88351026,98885.0,98884.0,1.28021793]
["bitfinex","BTCUSD",1737974767427,4.88351026,98885.0,98884.0,2.78021793]
["bitfinex","BTCUSD",1737974767629,4.80260626,98885.0,98884.0,3.50404493]
["bitfinex","BTCUSD",1737974767833,4.78238026,98885.0,98884.0,3.50404493]
["bitfinex","BTCUSD",1737974768121,4.78238026,98885.0,98884.0,3.57964493]
["bitfinex","BTCUSD",1737974768122,4.62346475,98885.0,98884.0,3.57964493]
["bitfinex","BTCUSD",1737974768327,4.62346475,98885.0,98884.0,3.57664493]
["bitfinex","BTCUSD",1737974768526,4.62346475,98885.0,98884.0,2.90481793]
["bitfinex","BTCUSD",1737974768792,3.88460696,98885.0,98884.0,3.81901793]
["bitfinex","BTCUSD",1737974768995,3.83068584,98885.0,98884.0,4.93969993]
["bitfinex","BTCUSD",1737974769157,3.69014064,98885.0,98884.0,4.9799063]
["bitfinex","BTCUSD",1737974769698,3.40684626,98885.0,98884.0,4.9819063]
["bitfinex","BTCUSD",1737974769903,2.69032466,98885.0,98884.0,4.9819063]
["bitfinex","BTCUSD",1737974770051,2.56889547,98885.0,98884.0,4.9729063]
["bitfinex","BTCUSD",1737974770251,2.52844347,98885.0,98884.0,4.9799063]
["bitfinex","BTCUSD",1737974770460,2.48799147,98885.0,98884.0,4.9799063]
["bitfinex","BTCUSD",1737974770684,2.404296,98885.0,98884.0,4.99608958]
["bitfinex","BTCUSD",1737974770926,2.4044375,98885.0,98884.0,4.97720345]
["bitfinex","BTCUSD",1737974771062,2.02875895,98885.0,98884.0,5.02015652]
["bitfinex","BTCUSD",1737974771295,1.94989819,98885.0,98884.0,4.99908958]
["bitfinex","BTCUSD",1737974771494,1.90599808,98885.0,98884.0,4.98620345]
["bitfinex","BTCUSD",1737974771907,1.84933702,98885.0,98884.0,5.00508958]
["bitfinex","BTCUSD",1737974772198,0.41362928,98885.0,98884.0,5.00508958]
["bitfinex","BTCUSD",1737974772423,0.25691362,98885.0,98884.0,5.09270345]
["bitfinex","BTCUSD",1737974772599,0.08078702,98885.0,98884.0,4.98620345]
["bitfinex","BTCUSD",1737974772799,0.03648702,98885.0,98884.0,4.94060345]
["bitfinex","BTCUSD",1737974773032,3.7e-07,98904.0,98903.0,0.181663]
["bitfinex","BTCUSD",1737974773381,3.7e-07,98904.0,98903.0,1.41221944]
["bitfinex","BTCUSD",1737974773578,3.7e-07,98904.0,98903.0,1.41120889]
["bitfinex","BTCUSD",1737974773734,5e-07,98936.0,98935.0,0.311614]
["bitfinex","BTCUSD",1737974773936,0.0482,98970.0,98969.0,0.151562]
["bitfinex","BTCUSD",1737974774150,0.05276354,98970.0,98969.0,0.24890929]
["bitfinex","BTCUSD",1737974774468,0.0482,98970.0,98969.0,0.24890929]
["bitfinex","BTCUSD",1737974774679,0.0482,98970.0,98969.0,0.39890929]
["bitfinex","BTCUSD",1737974775685,0.00049577,98981.0,98970.0,0.15]
["bitfinex","BTCUSD",1737974775884,0.00049577,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737974776205,0.00049577,98981.0,98980.0,0.24889229]
["bitfinex","BTCUSD",1737974776404,0.00049577,98981.0,98980.0,0.39889229]
["bitfinex","BTCUSD",1737974777534,0.00049577,98981.0,98980.0,0.40489229]
["bitfinex","BTCUSD",1737974779319,0.00049577,98981.0,98980.0,0.39889229]
["bitfinex","BTCUSD",1737974779465,0.00049577,98981.0,98980.0,0.40689229]
["bitfinex","BTCUSD",1737974779865,0.00049577,98981.0,98980.0,0.4286112]
["bitfinex","BTCUSD",1737974780081,0.00049577,98981.0,98980.0,0.46173486]
["bitfinex","BTCUSD",1737974780307,0.00049577,98981.0,98980.0,0.46873486]
["bitfinex","BTCUSD",1737974780531,0.00049577,98981.0,98980.0,0.49226354]
["bitfinex","BTCUSD",1737974780758,0.00049577,98981.0,98980.0,0.48526354]
["bitfinex","BTCUSD",1737974780953,7.7e-07,98981.0,98980.0,0.49726354]
["bitfinex","BTCUSD",1737974781152,7.7e-07,98981.0,98980.0,0.51747159]
["bitfinex","BTCUSD",1737974781403,7.7e-07,98981.0,98980.0,0.51447159]
["bitfinex","BTCUSD",1737974781760,7.7e-07,98981.0,98980.0,0.51547159]
["bitfinex","BTCUSD",1737974783337,7.7e-07,98981.0,98980.0,0.51447159]
["bitfinex","BTCUSD",1737974783540,0.00014227,98981.0,98980.0,0.48094291]
["bitfinex","BTCUSD",1737974783742,7e-05,98997.0,98980.0,0.48094291]
["bitfinex","BTCUSD",1737974783743,7e-05,98997.0,98983.0,0.301541]
["bitfinex","BTCUSD",1737974783942,0.00029003,98984.0,98983.0,0.78783759]
["bitfinex","BTCUSD",1737974784143,0.00506789,98984.0,98983.0,0.78783759]
["bitfinex","BTCUSD",1737974784350,0.00029003,98984.0,98983.0,0.78783759]
["bitfinex","BTCUSD",1737974784553,0.00029003,98984.0,98983.0,0.76725159]
["bitfinex","BTCUSD",1737974785340,0.00029003,98984.0,98983.0,0.77625159]
["bitfinex","BTCUSD",1737974785918,0.00029003,98984.0,98983.0,1.31785159]
["bitfinex","BTCUSD",1737974786771,0.00029003,98984.0,98983.0,2.82085159]
["bitfinex","BTCUSD",1737974786979,0.00029003,98984.0,98983.0,2.85370577]
["bitfinex","BTCUSD",1737974787251,0.12370034,98989.0,98986.0,0.01]
["bitfinex","BTCUSD",1737974787451,0.08329234,98989.0,98988.0,0.40888029]
["bitfinex","BTCUSD",1737974787672,0.04288434,98989.0,98988.0,0.50727937]
["bitfinex","BTCUSD",1737974787867,0.04288434,98989.0,98988.0,2.20931337]
["bitfinex","BTCUSD",1737974788068,0.44186434,98990.0,98989.0,0.18]
["bitfinex","BTCUSD",1737974788307,0.44186434,98990.0,98989.0,2.76992557]
["bitfinex","BTCUSD",1737974788518,0.44186434,98990.0,98989.0,2.76891559]
["bitfinex","BTCUSD",1737974789121,0.42166034,98990.0,98989.0,2.76891559]
["bitfinex","BTCUSD",1737974789329,0.34084434,98990.0,98989.0,4.26891559]
["bitfinex","BTCUSD",1737974789526,0.34084434,98990.0,98989.0,4.21356929]
["bitfinex","BTCUSD",1737974790140,0.30043634,98990.0,98989.0,4.31169962]
["bitfinex","BTCUSD",1737974790342,0.19404394,98990.0,98989.0,4.75479962]
["bitfinex","BTCUSD",1737974790545,0.15324695,98990.0,98989.0,4.69951674]
["bitfinex","BTCUSD",1737974790971,0.15324695,98990.0,98989.0,4.70151674]
["bitfinex","BTCUSD",1737974791180,0.05865495,98990.0,98989.0,4.70151674]
["bitfinex","BTCUSD",1737974791405,0.00815811,98990.0,98989.0,4.69951674]
["bitfinex","BTCUSD",1737974791817,0.00815811,98990.0,98989.0,4.70551674]
["bitfinex","BTCUSD",1737974792231,0.0472,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1737974792408,0.0472,99036.0,99035.0,0.24880829]
["bitfinex","BTCUSD",1737974792612,0.04734849,99036.0,99035.0,0.39880829]
["bitfinex","BTCUSD",1737974794085,0.04734849,99036.0,99035.0,0.40889351]
["bitfinex","BTCUSD",1737974794913,0.04734849,99036.0,99035.0,0.41289351]
["bitfinex","BTCUSD",1737974795125,0.00028989,99036.0,99035.0,0.41289351]
["bitfinex","BTCUSD",1737974795740,0.00028989,99036.0,99035.0,0.40889351]
["bitfinex","BTCUSD",1737974795964,0.00028989,99036.0,99035.0,1.90889351]
["bitfinex","BTCUSD",1737974796185,0.00028989,99036.0,99035.0,1.91789351]
["bitfinex","BTCUSD",1737974796625,0.00028989,99036.0,99035.0,1.90889351]
["bitfinex","BTCUSD",1737974796980,0.00023461,99036.0,99035.0,0.40889351]
["bitfinex","BTCUSD",1737974797181,0.00023461,99036.0,99035.0,0.09734729]
["bitfinex","BTCUSD",1737974797409,0.12213461,99036.0,98992.0,0.0158]
["bitfinex","BTCUSD",1737974797559,0.0454,99028.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737974797812,0.1219,99007.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737974798217,0.1219,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737974798426,0.1219,99007.0,99006.0,0.24885229]
["bitfinex","BTCUSD",1737974798829,0.1219,99007.0,99003.0,0.009]
["bitfinex","BTCUSD",1737974798949,0.0455,99004.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737974799148,0.0455,99004.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737974799537,0.0455,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737974799668,0.0455,99004.0,99003.0,0.24885729]
["bitfinex","BTCUSD",1737974800304,0.0455,99004.0,99003.0,0.24891257]
["bitfinex","BTCUSD",1737974801310,0.0768,99019.0,99004.0,0.15]
["bitfinex","BTCUSD",1737974801593,0.0768,99019.0,99003.0,0.24740257]
["bitfinex","BTCUSD",1737974801594,0.0489,99020.0,99019.0,0.301486]
["bitfinex","BTCUSD",1737974801830,0.0489,99020.0,99019.0,0.39883329]
["bitfinex","BTCUSD",1737974802455,0.0826,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737974802629,0.0475,99034.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737974802630,0.0475,99034.0,99033.0,0.151464]
["bitfinex","BTCUSD",1737974802829,0.0475,99034.0,99033.0,0.24881129]
["bitfinex","BTCUSD",1737974805080,0.0485,99034.0,99033.0,0.24881129]
["bitfinex","BTCUSD",1737974805539,0.001,99034.0,99033.0,0.39881129]
["bitfinex","BTCUSD",1737974806175,0.001,99034.0,99033.0,0.40081129]
["bitfinex","BTCUSD",1737974806388,0.001,99034.0,99033.0,1.25459401]
["bitfinex","BTCUSD",1737974806595,0.001,99034.0,99033.0,0.91439901]
["bitfinex","BTCUSD",1737974806814,0.001,99034.0,99033.0,0.53505801]
["bitfinex","BTCUSD",1737974807036,0.001,99034.0,99033.0,0.53305801]
["bitfinex","BTCUSD",1737974807238,0.0474,99067.0,99033.0,0.53305801]
["bitfinex","BTCUSD",1737974807239,0.0474,99067.0,99035.0,0.301461]
["bitfinex","BTCUSD",1737974807441,0.0474,99067.0,99035.0,0.55648201]
["bitfinex","BTCUSD",1737974807648,0.0474,99067.0,99035.0,0.43005401]
["bitfinex","BTCUSD",1737974808062,0.15142,99062.0,99035.0,0.43005401]
["bitfinex","BTCUSD",1737974808275,0.201895,99062.0,99035.0,0.43005401]
["bitfinex","BTCUSD",1737974808494,0.0484,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737974808694,0.0484,99037.0,99036.0,0.24880729]
["bitfinex","BTCUSD",1737974808912,0.0777,99050.0,99049.0,0.15144]
["bitfinex","BTCUSD",1737974809114,0.0777,99050.0,99049.0,0.24878729]
["bitfinex","BTCUSD",1737974809324,0.08214363,99050.0,99049.0,0.24878729]
["bitfinex","BTCUSD",1737974809526,0.0777,99050.0,99049.0,0.24878729]
["bitfinex","BTCUSD",1737974809682,0.08214363,99050.0,99049.0,0.24878729]
["bitfinex","BTCUSD",1737974810291,0.08214363,99050.0,99049.0,0.15144]
["bitfinex","BTCUSD",1737974810493,0.08214363,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1737974810693,0.23358163,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1737974811125,0.25658163,99050.0,99049.0,0.001]
["bitfinex","BTCUSD",1737974811356,0.1481,99049.0,99012.0,0.201993]
["bitfinex","BTCUSD",1737974811524,0.1481,99049.0,98990.0,0.24446176]
["bitfinex","BTCUSD",1737974811525,0.1251,99024.0,99013.0,0.12870296]
["bitfinex","BTCUSD",1737974811729,0.1251,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737974812300,0.1251,99024.0,99020.0,0.201978]
["bitfinex","BTCUSD",1737974812301,0.1251,99024.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737974812480,0.1481,99024.0,99023.0,0.03136641]
["bitfinex","BTCUSD",1737974812686,0.151486,99019.0,98991.0,0.00986782]
["bitfinex","BTCUSD",1737974812905,0.151486,99019.0,98979.0,0.02]
["bitfinex","BTCUSD",1737974812906,0.1251,99024.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737974813116,0.1251,99024.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737974813317,0.1251,99024.0,98999.0,0.15]
["bitfinex","BTCUSD",1737974813514,0.1251,99024.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737974813724,0.1251,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737974813919,0.1251,99024.0,99017.0,0.09734729]
["bitfinex","BTCUSD",1737974814120,0.1251,99024.0,99017.0,0.09740257]
["bitfinex","BTCUSD",1737974814358,0.1261,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737974814556,0.1261,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737974815009,0.1251,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737974816223,0.1251,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737974816406,0.1251,99024.0,99020.0,0.353462]
["bitfinex","BTCUSD",1737974816639,0.1251,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737974817035,0.1251,99024.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737974817249,0.1261,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737974817790,0.1261,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737974817997,0.0773,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1737974818209,0.0773,99035.0,99024.0,0.201971]
["bitfinex","BTCUSD",1737974818210,0.0773,99035.0,99024.0,0.09734729]
["bitfinex","BTCUSD",1737974818418,0.0773,99035.0,98942.0,0.0502935]
["bitfinex","BTCUSD",1737974818419,0.02401196,99034.0,99005.0,0.202008]
["bitfinex","BTCUSD",1737974818642,0.023,99030.0,99014.0,0.201991]
["bitfinex","BTCUSD",1737974819066,0.023,99027.0,99017.0,0.15154328]
["bitfinex","BTCUSD",1737974819267,0.151479,99024.0,99017.0,0.15154328]
["bitfinex","BTCUSD",1737974819693,0.151479,99024.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737974819829,0.151479,99024.0,99017.0,0.15154328]
["bitfinex","BTCUSD",1737974820416,0.023,99027.0,99017.0,5.528e-05]
["bitfinex","BTCUSD",1737974820619,0.151487,99018.0,99017.0,5.528e-05]
["bitfinex","BTCUSD",1737974821163,0.151487,99018.0,99017.0,0.00205528]
["bitfinex","BTCUSD",1737974821576,0.023,99020.0,99017.0,5.528e-05]
["bitfinex","BTCUSD",1737974821773,0.151487,99018.0,99017.0,5.528e-05]
["bitfinex","BTCUSD",1737974822780,0.152487,99018.0,99017.0,5.528e-05]
["bitfinex","BTCUSD",1737974822990,0.152487,99018.0,99017.0,0.00105528]
["bitfinex","BTCUSD",1737974823825,0.175487,99018.0,99017.0,0.00105528]
["bitfinex","BTCUSD",1737974824168,0.224487,99018.0,99017.0,0.00105528]
["bitfinex","BTCUSD",1737974825759,0.303987,99018.0,99017.0,0.00105528]
["bitfinex","BTCUSD",1737974825959,0.31405206,99018.0,99017.0,0.00105528]
["bitfinex","BTCUSD",1737974826114,0.1525,99018.0,99017.0,0.00105528]
["bitfinex","BTCUSD",1737974826316,0.1525,99018.0,99017.0,0.15120509]
["bitfinex","BTCUSD",1737974826317,0.05,99018.0,99017.0,0.15120509]
["bitfinex","BTCUSD",1737974826516,0.05,99018.0,99017.0,0.24855238]
["bitfinex","BTCUSD",1737974826729,0.001,99018.0,99017.0,0.24855238]
["bitfinex","BTCUSD",1737974828368,0.001,99018.0,99017.0,0.39839238]
["bitfinex","BTCUSD",1737974829746,0.0001413,99034.0,99033.0,0.151464]
["bitfinex","BTCUSD",1737974829980,0.0001413,99034.0,99033.0,0.24881129]
["bitfinex","BTCUSD",1737974831360,0.0001413,99034.0,99033.0,0.39981129]
["bitfinex","BTCUSD",1737974831830,0.0001413,99034.0,99033.0,0.39881129]
["bitfinex","BTCUSD",1737974832042,0.0011413,99034.0,99033.0,0.39881129]
["bitfinex","BTCUSD",1737974832242,0.0011413,99034.0,99033.0,0.39981129]
["bitfinex","BTCUSD",1737974832659,0.0001413,99034.0,99033.0,0.39981129]
["bitfinex","BTCUSD",1737974833046,0.0011413,99034.0,99033.0,0.39981129]
["bitfinex","BTCUSD",1737974834238,0.0011413,99034.0,99033.0,0.39881129]
["bitfinex","BTCUSD",1737974834790,0.0011413,99034.0,99033.0,0.40081129]
["bitfinex","BTCUSD",1737974835492,0.0011413,99034.0,99033.0,0.62238729]
["bitfinex","BTCUSD",1737974835749,0.0011413,99034.0,99033.0,0.55901729]
["bitfinex","BTCUSD",1737974835953,0.0001413,99034.0,99033.0,2.00719729]
["bitfinex","BTCUSD",1737974836069,0.0001413,99034.0,99033.0,1.93220928]
["bitfinex","BTCUSD",1737974836275,0.0001413,99034.0,99033.0,1.90381129]
["bitfinex","BTCUSD",1737974836485,0.0001413,99034.0,99033.0,2.06398929]
["bitfinex","BTCUSD",1737974837524,0.0001413,99034.0,99033.0,2.06198929]
["bitfinex","BTCUSD",1737974837860,0.0011413,99034.0,99033.0,2.06798929]
["bitfinex","BTCUSD",1737974838080,0.0001413,99034.0,99033.0,2.06098929]
["bitfinex","BTCUSD",1737974838419,0.0001413,99034.0,99033.0,2.06698929]
["bitfinex","BTCUSD",1737974838790,0.0001413,99034.0,99033.0,2.06098929]
["bitfinex","BTCUSD",1737974838937,0.0001413,99034.0,99033.0,2.00231529]
["bitfinex","BTCUSD",1737974839118,0.0001413,99034.0,99033.0,0.40981129]
["bitfinex","BTCUSD",1737974839531,0.0001413,99034.0,99033.0,0.40781129]
["bitfinex","BTCUSD",1737974840712,0.0001413,99034.0,99033.0,0.39881129]
["bitfinex","BTCUSD",1737974840853,0.0001413,99034.0,99033.0,0.39981129]
["bitfinex","BTCUSD",1737974841483,0.0011413,99034.0,99033.0,0.40581129]
["bitfinex","BTCUSD",1737974841901,0.0001413,99034.0,99033.0,0.39881129]
["bitfinex","BTCUSD",1737974842135,0.0001413,99034.0,99033.0,0.24881129]
["bitfinex","BTCUSD",1737974842305,0.0792413,99034.0,99033.0,0.005]
["bitfinex","BTCUSD",1737974842484,0.2537043,99034.0,99033.0,0.005]
["bitfinex","BTCUSD",1737974842850,0.25820903,99034.0,99033.0,0.005]
["bitfinex","BTCUSD",1737974843028,0.25820903,99034.0,99017.0,0.00029652]
["bitfinex","BTCUSD",1737974843029,0.151487,99018.0,99017.0,0.00029652]
["bitfinex","BTCUSD",1737974843235,0.219487,99018.0,99017.0,0.00029652]
["bitfinex","BTCUSD",1737974843436,0.2239517,99018.0,99017.0,0.00029652]
["bitfinex","BTCUSD",1737974844389,0.24050854,99018.0,99017.0,0.00929652]
["bitfinex","BTCUSD",1737974844577,0.23950854,99018.0,99017.0,0.00029652]
["bitfinex","BTCUSD",1737974845043,0.24250854,99018.0,99017.0,0.00029652]
["bitfinex","BTCUSD",1737974845427,0.24450854,99018.0,99017.0,0.00029652]
["bitfinex","BTCUSD",1737974845634,0.174509,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974845838,0.221809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974846038,0.302209,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974847262,0.31230055,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974847622,0.31330055,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974848033,0.31230055,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974848236,0.33097431,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974848438,0.33297431,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974848958,0.33097431,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974849160,0.33297431,99004.0,98989.0,0.20233873]
["bitfinex","BTCUSD",1737974849460,0.24248276,99004.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737974849684,0.223809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974850065,0.223809,99004.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737974850471,0.223809,99004.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737974850710,0.226809,99004.0,98989.0,0.20233773]
["bitfinex","BTCUSD",1737974850891,0.226809,99004.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974851092,0.221809,99004.0,98991.0,0.151527]
["bitfinex","BTCUSD",1737974851453,0.221809,99004.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737974851775,0.222809,99004.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737974852067,0.226809,99004.0,98989.0,0.20233773]
["bitfinex","BTCUSD",1737974852273,0.226809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974852503,0.227809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974852718,0.222809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974853401,0.24146976,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974854035,0.24046976,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974854245,0.221809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974854470,0.222809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974855090,0.221809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974855443,0.226809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974855659,0.223809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974855834,0.221809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974856032,0.223809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974856289,0.371809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974857551,0.373809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974858118,0.371809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974858327,0.378809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974858566,0.374809,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974858980,0.67165629,99004.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974859215,0.66165629,99004.0,99003.0,1e-08]
["bitfinex","BTCUSD",1737974859392,0.65865629,99004.0,99003.0,1e-08]
["bitfinex","BTCUSD",1737974859528,0.66465629,99004.0,99003.0,1e-08]
["bitfinex","BTCUSD",1737974859953,0.66865629,99004.0,99003.0,1e-08]
["bitfinex","BTCUSD",1737974860956,0.30133,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974861152,0.39867729,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974861561,0.54867729,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974862463,0.55867729,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974862672,0.56167729,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974863306,0.56467729,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974863965,0.57515912,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974864189,0.47481183,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974864617,0.48697274,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974864928,0.59432003,98990.0,98989.0,0.00029673]
["bitfinex","BTCUSD",1737974868202,0.01,98987.0,98948.0,0.151593]
["bitfinex","BTCUSD",1737974868405,0.151584,98955.0,98949.0,0.09734729]
["bitfinex","BTCUSD",1737974868790,0.023,98963.0,98949.0,0.09734729]
["bitfinex","BTCUSD",1737974868989,0.151584,98955.0,98949.0,0.09734729]
["bitfinex","BTCUSD",1737974869548,0.15166879,98955.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737974869723,8.479e-05,98955.0,98949.0,0.09734729]
["bitfinex","BTCUSD",1737974869933,8.479e-05,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1737974870135,0.00108479,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1737974870507,8.479e-05,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1737974870705,8.479e-05,98955.0,98950.0,0.202122]
["bitfinex","BTCUSD",1737974870706,8.479e-05,98955.0,98950.0,0.001]
["bitfinex","BTCUSD",1737974871061,0.17459,98951.0,98950.0,0.001]
["bitfinex","BTCUSD",1737974871460,0.16287012,98951.0,98950.0,0.001]
["bitfinex","BTCUSD",1737974872121,0.023,98950.0,98935.0,0.202152]
["bitfinex","BTCUSD",1737974872236,0.151594,98948.0,98939.0,0.151607]
["bitfinex","BTCUSD",1737974872666,0.151594,98948.0,98935.0,0.21203713]
["bitfinex","BTCUSD",1737974872863,8.479e-05,98955.0,98940.0,0.202141]
["bitfinex","BTCUSD",1737974873066,8.479e-05,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1737974873484,8.479e-05,98955.0,98949.0,0.151592]
["bitfinex","BTCUSD",1737974873689,0.151589,98952.0,98948.0,0.09734729]
["bitfinex","BTCUSD",1737974873887,8.479e-05,98955.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737974874094,0.15166879,98955.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737974875054,0.15166879,98955.0,98948.0,0.09734729]
["bitfinex","BTCUSD",1737974875255,0.15166879,98955.0,98949.0,0.151592]
["bitfinex","BTCUSD",1737974875396,8.479e-05,98955.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737974876024,0.151585,98954.0,98950.0,0.001]
["bitfinex","BTCUSD",1737974876225,0.17459,98951.0,98950.0,0.001]
["bitfinex","BTCUSD",1737974876507,0.17560196,98951.0,98950.0,0.001]
["bitfinex","BTCUSD",1737974876715,0.37350196,98951.0,98950.0,0.001]
["bitfinex","BTCUSD",1737974876928,0.301594,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974877132,0.324594,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974877747,0.34330402,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974878895,0.34430402,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974879094,0.35452951,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974880227,0.35552951,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974881250,0.02071002,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974881480,0.02071002,98948.0,98947.0,0.15189294]
["bitfinex","BTCUSD",1737974881698,0.02071002,98948.0,98947.0,0.24924023]
["bitfinex","BTCUSD",1737974881945,0.02071002,98948.0,98947.0,0.09764423]
["bitfinex","BTCUSD",1737974881946,0.002,98948.0,98947.0,0.09764423]
["bitfinex","BTCUSD",1737974882067,0.002,98948.0,98947.0,0.24924023]
["bitfinex","BTCUSD",1737974882492,0.001,98948.0,98947.0,0.24924023]
["bitfinex","BTCUSD",1737974883355,0.01870737,98954.0,98953.0,0.151587]
["bitfinex","BTCUSD",1737974883527,0.01870737,98954.0,98953.0,0.24893429]
["bitfinex","BTCUSD",1737974884420,8.479e-05,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1737974884643,8.479e-05,98955.0,98954.0,0.32824263]
["bitfinex","BTCUSD",1737974884851,8.479e-05,98955.0,98954.0,0.40636012]
["bitfinex","BTCUSD",1737974886311,8.479e-05,98955.0,98954.0,0.35866012]
["bitfinex","BTCUSD",1737974886490,8.479e-05,98955.0,98954.0,0.28036012]
["bitfinex","BTCUSD",1737974886717,8.479e-05,98955.0,98954.0,0.24893229]
["bitfinex","BTCUSD",1737974887098,8.479e-05,98955.0,98954.0,0.25793229]
["bitfinex","BTCUSD",1737974887329,0.00108479,98955.0,98954.0,0.25793229]
["bitfinex","BTCUSD",1737974887532,0.00108479,98955.0,98954.0,0.24893229]
["bitfinex","BTCUSD",1737974887734,0.00208479,98955.0,98954.0,0.25493229]
["bitfinex","BTCUSD",1737974888142,0.00208479,98955.0,98954.0,0.25793229]
["bitfinex","BTCUSD",1737974888614,0.00208479,98955.0,98954.0,0.25493229]
["bitfinex","BTCUSD",1737974889024,0.00208479,98955.0,98954.0,0.25693229]
["bitfinex","BTCUSD",1737974889236,0.00208479,98955.0,98954.0,0.33473229]
["bitfinex","BTCUSD",1737974889408,0.00208479,98955.0,98954.0,0.36618815]
["bitfinex","BTCUSD",1737974890449,0.00208479,98955.0,98954.0,0.28838815]
["bitfinex","BTCUSD",1737974891410,0.00208479,98955.0,98954.0,0.25693229]
["bitfinex","BTCUSD",1737974891619,0.00208479,98955.0,98954.0,0.10534729]
["bitfinex","BTCUSD",1737974891775,0.00208479,98955.0,98954.0,0.25693229]
["bitfinex","BTCUSD",1737974893710,0.00208479,98955.0,98954.0,0.10534729]
["bitfinex","BTCUSD",1737974893893,0.00222649,98955.0,98954.0,0.25693229]
["bitfinex","BTCUSD",1737974895032,0.00222649,98955.0,98954.0,0.3685239]
["bitfinex","BTCUSD",1737974895563,0.00222649,98955.0,98954.0,0.3665239]
["bitfinex","BTCUSD",1737974895745,0.00222649,98955.0,98954.0,0.3685239]
["bitfinex","BTCUSD",1737974896184,0.00222649,98955.0,98954.0,0.3625239]
["bitfinex","BTCUSD",1737974896185,0.0001417,98955.0,98954.0,0.3625239]
["bitfinex","BTCUSD",1737974897125,0.0001417,98955.0,98954.0,0.3675239]
["bitfinex","BTCUSD",1737974897330,0.1966,99001.0,98954.0,0.2159389]
["bitfinex","BTCUSD",1737974897538,0.202022,98999.0,98965.0,0.09734729]
["bitfinex","BTCUSD",1737974897889,0.151532,98989.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737974898136,0.151532,98989.0,98983.0,0.09734729]
["bitfinex","BTCUSD",1737974898304,0.151532,98989.0,98983.0,0.24888729]
["bitfinex","BTCUSD",1737974898780,0.151529,98991.0,98983.0,0.09734729]
["bitfinex","BTCUSD",1737974898981,0.151529,98991.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737974899196,0.023,98993.0,98983.0,0.09734729]
["bitfinex","BTCUSD",1737974899403,0.202036,98992.0,98983.0,0.24888629]
["bitfinex","BTCUSD",1737974899606,0.023,98993.0,98975.0,0.151552]
["bitfinex","BTCUSD",1737974899807,0.151544,98982.0,98976.0,0.09734729]
["bitfinex","BTCUSD",1737974900127,0.15154,98984.0,98977.0,0.151549]
["bitfinex","BTCUSD",1737974900337,0.005,98991.0,98963.0,0.00101033]
["bitfinex","BTCUSD",1737974900542,0.151532,98989.0,98983.0,0.151541]
["bitfinex","BTCUSD",1737974900967,0.002,98989.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737974901163,0.225044,98988.0,98978.0,0.09734729]
["bitfinex","BTCUSD",1737974901366,0.151543,98982.0,98975.0,0.151552]
["bitfinex","BTCUSD",1737974901573,0.023,98986.0,98962.0,0.01012636]
["bitfinex","BTCUSD",1737974901714,0.023,98982.0,98977.0,0.15155]
["bitfinex","BTCUSD",1737974901915,0.023,98981.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737974902321,0.151546,98980.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737974902702,0.151547,98979.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737974903125,0.001,98982.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737974903335,0.001,98981.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737974903589,0.151564,98968.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737974903788,0.151557,98973.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737974904067,0.202073,98974.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737974904221,0.023,98975.0,98963.0,0.24891729]
["bitfinex","BTCUSD",1737974904453,0.151557,98973.0,98966.0,0.151566]
["bitfinex","BTCUSD",1737974904904,0.023,98977.0,98964.0,0.151569]
["bitfinex","BTCUSD",1737974905071,0.151556,98974.0,98967.0,0.151564]
["bitfinex","BTCUSD",1737974905282,0.151556,98974.0,98966.0,0.202089]
["bitfinex","BTCUSD",1737974905506,0.151549,98978.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737974905704,0.151557,98973.0,98965.0,0.09734729]
["bitfinex","BTCUSD",1737974906051,0.00101196,98972.0,98958.0,0.00049577]
["bitfinex","BTCUSD",1737974906261,0.15157,98964.0,98963.0,0.003]
["bitfinex","BTCUSD",1737974906482,0.151575,98961.0,98958.0,0.09784306]
["bitfinex","BTCUSD",1737974906694,0.023,98965.0,98958.0,0.00049577]
["bitfinex","BTCUSD",1737974906894,0.151571,98963.0,98958.0,0.00049577]
["bitfinex","BTCUSD",1737974907148,0.023,98967.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737974907433,0.023,98966.0,98958.0,0.20259977]
["bitfinex","BTCUSD",1737974907593,0.023,98966.0,98960.0,0.151575]
["bitfinex","BTCUSD",1737974907970,0.0464,98975.0,98958.0,0.20259977]
["bitfinex","BTCUSD",1737974907971,0.00986529,98976.0,98962.0,0.202097]
["bitfinex","BTCUSD",1737974908176,0.00986529,98976.0,98958.0,0.00049577]
["bitfinex","BTCUSD",1737974908177,0.16141729,98976.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737974908383,0.00986529,98976.0,98963.0,0.09734729]
["bitfinex","BTCUSD",1737974908650,0.151558,98972.0,98966.0,0.151566]
["bitfinex","BTCUSD",1737974908943,0.023,98981.0,98967.0,0.29943429]
["bitfinex","BTCUSD",1737974909144,0.151551,98976.0,98968.0,0.353649]
["bitfinex","BTCUSD",1737974909379,0.023,98977.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737974909553,0.151532,98989.0,98971.0,0.202079]
["bitfinex","BTCUSD",1737974909756,0.02952046,98993.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737974909957,0.023,98994.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737974910162,0.353552,98995.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737974910163,0.151526,98993.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737974910361,0.151526,98993.0,98971.0,0.0806]
["bitfinex","BTCUSD",1737974910362,0.0763416,99003.0,98988.0,0.09734729]
["bitfinex","BTCUSD",1737974910538,0.151515,99000.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737974910743,0.151515,99000.0,98993.0,0.151524]
["bitfinex","BTCUSD",1737974911078,0.151518,98998.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737974911221,0.003,98994.0,98989.0,0.29938929]
["bitfinex","BTCUSD",1737974911434,0.003,98994.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737974911674,0.003,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974911895,0.003,98994.0,98990.0,0.353569]
["bitfinex","BTCUSD",1737974912108,0.003,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974912511,0.023,98999.0,98995.0,0.151521]
["bitfinex","BTCUSD",1737974912821,0.002,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974913200,0.003,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737974913390,0.0001416,99003.0,98999.0,0.09734729]
["bitfinex","BTCUSD",1737974913590,0.0001416,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737974915065,0.0001416,99003.0,99000.0,0.24886129]
["bitfinex","BTCUSD",1737974915287,0.0001416,99003.0,99000.0,0.09734729]
["bitfinex","BTCUSD",1737974915481,0.0001416,99003.0,99001.0,0.151512]
["bitfinex","BTCUSD",1737974915835,0.0051416,99003.0,99000.0,0.09734729]
["bitfinex","BTCUSD",1737974916231,0.0001416,99003.0,99000.0,0.09734729]
["bitfinex","BTCUSD",1737974916661,0.0011416,99003.0,99000.0,0.09734729]
["bitfinex","BTCUSD",1737974917024,0.0031416,99003.0,98994.0,0.202031]
["bitfinex","BTCUSD",1737974917224,0.0011416,99003.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737974917449,0.0241416,99003.0,98995.0,0.09734729]
["bitfinex","BTCUSD",1737974917791,0.0011416,99003.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737974918092,0.0001416,99003.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737974918312,0.023,99002.0,98986.0,0.09734729]
["bitfinex","BTCUSD",1737974918509,0.023,99002.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737974918510,0.023,99000.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737974918690,0.023,99001.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737974918920,0.151523,98995.0,98990.0,0.09734729]
["bitfinex","BTCUSD",1737974919121,0.151523,98995.0,98989.0,0.00029736]
["bitfinex","BTCUSD",1737974919358,0.023,98997.0,98989.0,0.09764465]
["bitfinex","BTCUSD",1737974919536,0.023,99001.0,98989.0,0.09764465]
["bitfinex","BTCUSD",1737974919678,0.023,98999.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737974920052,0.151516,99000.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974920195,0.023,98999.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737974920599,0.023,99000.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737974920842,0.023,99000.0,98996.0,0.15152]
["bitfinex","BTCUSD",1737974921437,0.023,99000.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737974921438,0.023,98997.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737974921755,0.151517,98999.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737974922080,0.151519,98998.0,98992.0,0.151525]
["bitfinex","BTCUSD",1737974922230,0.151519,98998.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974922432,0.001,98999.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974922616,0.151518,98998.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974922820,0.001,98999.0,98991.0,0.151527]
["bitfinex","BTCUSD",1737974922821,0.15252,98997.0,98991.0,0.151527]
["bitfinex","BTCUSD",1737974923045,0.151516,99000.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737974923253,0.151517,98999.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737974923456,0.153518,98998.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737974923656,0.153518,98998.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737974923853,0.151515,99000.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737974924034,0.023,99000.0,98997.0,0.151518]
["bitfinex","BTCUSD",1737974924231,0.0001416,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737974924436,0.0001416,99003.0,99002.0,0.24885929]
["bitfinex","BTCUSD",1737974925461,0.0021416,99003.0,99002.0,0.24885929]
["bitfinex","BTCUSD",1737974926253,0.0041416,99003.0,99002.0,0.24885929]
["bitfinex","BTCUSD",1737974927533,0.0041416,99003.0,99002.0,0.09734729]
["bitfinex","BTCUSD",1737974928474,0.151514,99001.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737974928647,0.023,99002.0,98996.0,0.15152]
["bitfinex","BTCUSD",1737974928821,0.023,99002.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737974929023,0.023,99002.0,98992.0,0.09734729]
["bitfinex","BTCUSD",1737974929225,0.023,99002.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737974929428,0.023,99002.0,98992.0,0.09734729]
["bitfinex","BTCUSD",1737974929630,0.001,99001.0,98992.0,0.09734729]
["bitfinex","BTCUSD",1737974929829,0.152514,99001.0,98993.0,0.202034]
["bitfinex","BTCUSD",1737974929987,0.001,99001.0,98994.0,0.202032]
["bitfinex","BTCUSD",1737974930601,0.00101196,99000.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737974930849,0.174516,99000.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974931049,0.151518,98998.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974931256,0.00101196,98999.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974931460,0.023,99001.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974931809,0.151517,98999.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974932408,0.001,98998.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974932960,0.151517,98999.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974933374,0.151513,99002.0,98996.0,0.151521]
["bitfinex","BTCUSD",1737974933578,0.151513,99001.0,98996.0,0.151521]
["bitfinex","BTCUSD",1737974934388,0.001,98999.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974934935,0.023,98999.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974935140,0.023,98999.0,98995.0,0.15181936]
["bitfinex","BTCUSD",1737974935338,0.175514,99001.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974935550,0.174521,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974936619,0.02219695,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974937790,0.17371795,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974938526,0.17471795,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974939353,0.17371795,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974939760,0.17671795,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974940937,0.5035772,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974941143,0.50456524,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974941351,0.51456524,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974941551,0.66686524,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974941754,0.65686524,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974941933,0.55846524,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974942155,0.54846524,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974942368,0.45311795,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974942800,0.46689325,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974943067,0.47089325,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974943253,0.4486963,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974943520,0.58568587,98996.0,98995.0,0.00029736]
["bitfinex","BTCUSD",1737974943724,0.58568587,98996.0,98995.0,3.6e-07]
["bitfinex","BTCUSD",1737974943725,0.71903316,98996.0,98995.0,3.6e-07]
["bitfinex","BTCUSD",1737974943925,0.48323,98990.0,98989.0,3.7e-07]
["bitfinex","BTCUSD",1737974944130,0.58057729,98990.0,98989.0,3.7e-07]
["bitfinex","BTCUSD",1737974944331,0.68697729,98990.0,98989.0,3.7e-07]
["bitfinex","BTCUSD",1737974944725,0.68697729,98990.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974944726,0.373284,98955.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974944965,0.373284,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974945855,0.454084,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974946071,0.57020659,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974946445,0.59155421,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974946787,0.59355421,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974947197,0.4758593,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974947622,0.3950593,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974950146,0.40783825,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974950548,0.38906295,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974950970,0.48641024,98955.0,98954.0,0.00079313]
["bitfinex","BTCUSD",1737974951176,0.01,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974951400,0.53105325,98948.0,98947.0,0.00029694]
["bitfinex","BTCUSD",1737974951603,0.15164,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974951815,0.17464,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974952018,0.17565196,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974952444,0.17464,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974952905,0.17565196,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974953101,0.17813441,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974953476,0.17914637,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974953671,0.17614637,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974953856,0.17814637,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974954055,0.17713441,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974954257,0.17614637,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974954460,0.18014637,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974955247,0.42849366,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974955400,0.4274817,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974955800,0.5571817,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974956002,0.56972059,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974956209,0.57172059,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974956438,0.62007659,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974956807,0.63007659,98918.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974957018,0.63007659,98918.0,98917.0,3.6e-07]
["bitfinex","BTCUSD",1737974957290,0.438162,98904.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974957502,0.55850929,98904.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974958122,0.60686529,98904.0,98903.0,0.00029652]
["bitfinex","BTCUSD",1737974958528,0.16,98897.0,98896.0,1.5e-07]
["bitfinex","BTCUSD",1737974958736,0.16,98897.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974958737,0.334677,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974958948,0.45202429,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974959364,0.43202429,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974959576,0.45062275,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974960748,0.48026722,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974961141,0.48526722,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974961370,0.50084826,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974961779,0.50384826,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974964107,0.59866708,98894.0,98893.0,0.00029652]
["bitfinex","BTCUSD",1737974964338,0.75026708,98894.0,98893.0,5.2e-07]
["bitfinex","BTCUSD",1737974964549,0.01,98877.0,98855.0,0.00029757]
["bitfinex","BTCUSD",1737974964757,0.174735,98856.0,98855.0,0.00029757]
["bitfinex","BTCUSD",1737974965706,0.03964447,98893.0,98855.0,0.00029757]
["bitfinex","BTCUSD",1737974965837,0.01583435,98878.0,98856.0,0.09734729]
["bitfinex","BTCUSD",1737974966043,0.02031259,98887.0,98857.0,0.0817]
["bitfinex","BTCUSD",1737974966244,0.353946,98885.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737974966448,0.151715,98870.0,98858.0,0.09734729]
["bitfinex","BTCUSD",1737974966671,0.023,98875.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737974966876,0.202277,98874.0,98859.0,0.202308]
["bitfinex","BTCUSD",1737974967076,0.151715,98870.0,98859.0,0.202308]
["bitfinex","BTCUSD",1737974967249,0.02031259,98887.0,98859.0,0.202308]
["bitfinex","BTCUSD",1737974967250,0.023,98875.0,98863.0,0.151724]
["bitfinex","BTCUSD",1737974967455,0.151721,98866.0,98860.0,0.151728]
["bitfinex","BTCUSD",1737974967837,0.151723,98865.0,98857.0,0.151733]
["bitfinex","BTCUSD",1737974967990,0.173,98874.0,98855.0,0.0014462]
["bitfinex","BTCUSD",1737974968200,0.00101196,98873.0,98855.0,0.09879349]
["bitfinex","BTCUSD",1737974968403,0.0492,98894.0,98856.0,0.09734729]
["bitfinex","BTCUSD",1737974968603,0.202263,98881.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737974968761,0.151703,98878.0,98860.0,0.0457]
["bitfinex","BTCUSD",1737974968965,0.15,98882.0,98873.0,0.151708]
["bitfinex","BTCUSD",1737974969168,0.151699,98880.0,98871.0,0.202283]
["bitfinex","BTCUSD",1737974969371,0.173,98882.0,98871.0,0.151712]
["bitfinex","BTCUSD",1737974969572,0.151699,98880.0,98874.0,0.151707]
["bitfinex","BTCUSD",1737974970009,0.173,98885.0,98861.0,0.09734729]
["bitfinex","BTCUSD",1737974970237,0.00101196,98884.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737974970495,0.151719,98867.0,98860.0,0.151728]
["bitfinex","BTCUSD",1737974970691,0.151715,98870.0,98863.0,0.151724]
["bitfinex","BTCUSD",1737974970947,0.00101196,98887.0,98860.0,0.151729]
["bitfinex","BTCUSD",1737974971160,0.202263,98881.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737974971366,0.151722,98865.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737974971611,0.151711,98872.0,98865.0,0.151721]
["bitfinex","BTCUSD",1737974971808,0.023,98874.0,98856.0,0.202314]
["bitfinex","BTCUSD",1737974971983,0.15,98889.0,98888.0,0.11703962]
["bitfinex","BTCUSD",1737974972327,0.32175513,98889.0,98888.0,0.11703962]
["bitfinex","BTCUSD",1737974972729,0.43771538,98889.0,98888.0,0.11703962]
["bitfinex","BTCUSD",1737974972934,0.4537313,98889.0,98888.0,0.02107349]
["bitfinex","BTCUSD",1737974973143,0.202291,98868.0,98851.0,0.202324]
["bitfinex","BTCUSD",1737974973359,0.202291,98868.0,98849.0,0.0817]
["bitfinex","BTCUSD",1737974973360,0.023,98867.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974973543,0.023,98869.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974973687,0.151727,98862.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974973901,0.023,98864.0,98855.0,0.1521822]
["bitfinex","BTCUSD",1737974974096,0.023,98864.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974974304,0.151727,98862.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974974689,0.15173,98860.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974975483,0.01861296,98861.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974975687,0.151729,98860.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974975905,0.135729,98860.0,98855.0,0.0014462]
["bitfinex","BTCUSD",1737974976112,0.135729,98860.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974976402,0.01861296,98861.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974976621,0.174735,98856.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974977162,0.17574696,98856.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974977369,0.19334796,98856.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974977591,0.19334796,98856.0,98855.0,0.0014462]
["bitfinex","BTCUSD",1737974977803,0.01861296,98856.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974978018,0.01861296,98856.0,98855.0,0.1521832]
["bitfinex","BTCUSD",1737974978222,0.02061296,98856.0,98855.0,0.1521832]
["bitfinex","BTCUSD",1737974978916,0.02061296,98856.0,98855.0,0.0004462]
["bitfinex","BTCUSD",1737974979165,0.01138109,98855.0,98853.0,0.151739]
["bitfinex","BTCUSD",1737974979320,0.01138109,98855.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737974979541,0.01138109,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737974979868,0.01138109,98855.0,98854.0,0.230838]
["bitfinex","BTCUSD",1737974980665,0.01138109,98855.0,98854.0,0.32818529]
["bitfinex","BTCUSD",1737974980864,0.02999405,98855.0,98854.0,0.32818529]
["bitfinex","BTCUSD",1737974981884,0.02999405,98855.0,98854.0,0.32918529]
["bitfinex","BTCUSD",1737974982411,0.01138109,98855.0,98854.0,0.32918529]
["bitfinex","BTCUSD",1737974982780,0.01138109,98855.0,98854.0,0.32818529]
["bitfinex","BTCUSD",1737974983010,0.01138109,98855.0,98854.0,0.33018529]
["bitfinex","BTCUSD",1737974983546,0.01138109,98855.0,98854.0,0.34391414]
["bitfinex","BTCUSD",1737974983693,0.01138109,98855.0,98854.0,0.34591414]
["bitfinex","BTCUSD",1737974984168,0.01238109,98855.0,98854.0,0.35091414]
["bitfinex","BTCUSD",1737974984322,0.01238109,98855.0,98854.0,0.34891414]
["bitfinex","BTCUSD",1737974984915,0.01238109,98855.0,98854.0,0.33318529]
["bitfinex","BTCUSD",1737974985765,0.01238109,98855.0,98854.0,0.35109641]
["bitfinex","BTCUSD",1737974985903,0.01238109,98855.0,98854.0,0.38253654]
["bitfinex","BTCUSD",1737974987522,0.01238109,98855.0,98854.0,0.36662542]
["bitfinex","BTCUSD",1737974987762,0.01238109,98855.0,98854.0,0.33518529]
["bitfinex","BTCUSD",1737974988356,0.01238109,98855.0,98854.0,0.36667532]
["bitfinex","BTCUSD",1737974988556,0.01138109,98855.0,98854.0,0.36167532]
["bitfinex","BTCUSD",1737974988709,0.01238109,98855.0,98854.0,0.36667532]
["bitfinex","BTCUSD",1737974988911,0.01238109,98855.0,98854.0,0.33318529]
["bitfinex","BTCUSD",1737974989135,0.01238109,98855.0,98854.0,0.33518529]
["bitfinex","BTCUSD",1737974989896,0.01238109,98855.0,98854.0,0.33318529]
["bitfinex","BTCUSD",1737974990178,0.01238109,98855.0,98854.0,0.33418529]
["bitfinex","BTCUSD",1737974990523,0.01238109,98855.0,98854.0,0.25538307]
["bitfinex","BTCUSD",1737974992743,0.01238109,98855.0,98854.0,0.10364507]
["bitfinex","BTCUSD",1737974992976,0.01238109,98855.0,98854.0,0.10264507]
["bitfinex","BTCUSD",1737974993179,0.01238109,98855.0,98854.0,0.25438307]
["bitfinex","BTCUSD",1737974993381,0.03116852,98855.0,98854.0,0.15803578]
["bitfinex","BTCUSD",1737974993820,0.03110728,98855.0,98854.0,0.15803578]
["bitfinex","BTCUSD",1737974994236,0.01878743,98855.0,98854.0,0.15303578]
["bitfinex","BTCUSD",1737974994496,0.01878743,98855.0,98854.0,0.001]
["bitfinex","BTCUSD",1737974994701,0.01978743,98855.0,98854.0,0.156738]
["bitfinex","BTCUSD",1737974995117,0.19452443,98855.0,98854.0,0.005]
["bitfinex","BTCUSD",1737974995567,0.19352443,98855.0,98854.0,0.001]
["bitfinex","BTCUSD",1737974995776,0.19452443,98855.0,98854.0,0.004]
["bitfinex","BTCUSD",1737974996205,0.17152443,98855.0,98854.0,0.005]
["bitfinex","BTCUSD",1737974996446,0.01978743,98855.0,98854.0,0.005]
["bitfinex","BTCUSD",1737974996712,0.01878743,98855.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737974996955,0.01878743,98855.0,98849.0,0.151746]
["bitfinex","BTCUSD",1737974997198,0.01978743,98855.0,98850.0,0.202326]
["bitfinex","BTCUSD",1737974997464,0.01978743,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737974997704,0.01878743,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737974997913,0.01978743,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737974998378,0.01878743,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1737974998868,0.01878743,98854.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737974999516,0.151745,98850.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975000051,0.151742,98852.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975000264,0.01878743,98853.0,98849.0,0.151746]
["bitfinex","BTCUSD",1737975000508,0.01878743,98853.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975000759,0.001,98854.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975001011,0.001,98854.0,98853.0,0.15174]
["bitfinex","BTCUSD",1737975001260,0.001,98854.0,98853.0,0.24908729]
["bitfinex","BTCUSD",1737975001757,2.8,98862.0,98853.0,0.09734729]
["bitfinex","BTCUSD",1737975002007,2.8,98862.0,98848.0,0.00108479]
["bitfinex","BTCUSD",1737975003213,2.8,98862.0,98861.0,0.24907529]
["bitfinex","BTCUSD",1737975004200,2.8,98862.0,98855.0,0.202316]
["bitfinex","BTCUSD",1737975004405,2.8,98862.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975004669,0.151728,98861.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737975004898,2.8,98862.0,98853.0,0.09748909]
["bitfinex","BTCUSD",1737975005175,2.803,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975005421,2.8,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975005971,2.802,98862.0,98861.0,0.32747529]
["bitfinex","BTCUSD",1737975006180,2.801,98862.0,98861.0,0.32747529]
["bitfinex","BTCUSD",1737975006427,2.802,98862.0,98861.0,0.32747529]
["bitfinex","BTCUSD",1737975006659,2.801,98862.0,98861.0,0.32747529]
["bitfinex","BTCUSD",1737975007189,2.8,98862.0,98861.0,0.32747529]
["bitfinex","BTCUSD",1737975007679,2.801,98862.0,98861.0,0.32747529]
["bitfinex","BTCUSD",1737975007935,2.801,98862.0,98861.0,0.24907529]
["bitfinex","BTCUSD",1737975009548,2.801,98862.0,98861.0,0.23907529]
["bitfinex","BTCUSD",1737975011813,2.801,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975012032,2.801,98862.0,98856.0,0.202314]
["bitfinex","BTCUSD",1737975012241,2.801,98862.0,98860.0,0.151728]
["bitfinex","BTCUSD",1737975012446,2.801,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975012848,2.8,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975013058,2.8,98862.0,98859.0,0.151731]
["bitfinex","BTCUSD",1737975013258,2.951727,98862.0,98856.0,0.153734]
["bitfinex","BTCUSD",1737975013533,2.8,98862.0,98854.0,0.202316]
["bitfinex","BTCUSD",1737975013721,2.8,98862.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975013928,2.8,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975014994,2.8,98862.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975015198,2.8,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975015396,2.8,98862.0,98861.0,0.24907529]
["bitfinex","BTCUSD",1737975015597,2.80029779,98862.0,98861.0,0.24907529]
["bitfinex","BTCUSD",1737975017052,2.80029779,98862.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975017196,2.80129779,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975017401,2.80129779,98862.0,98859.0,0.202306]
["bitfinex","BTCUSD",1737975017600,2.80129779,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975019175,2.80029779,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975019397,2.80229779,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975020227,2.80229779,98862.0,98855.0,0.202316]
["bitfinex","BTCUSD",1737975020434,2.80229779,98862.0,98861.0,0.151728]
["bitfinex","BTCUSD",1737975020654,2.80229779,98862.0,98861.0,0.24907529]
["bitfinex","BTCUSD",1737975021305,2.80229779,98862.0,98861.0,0.33117529]
["bitfinex","BTCUSD",1737975021509,2.80229779,98862.0,98861.0,0.34556889]
["bitfinex","BTCUSD",1737975022004,2.80029779,98862.0,98861.0,0.34556889]
["bitfinex","BTCUSD",1737975022991,2.80029779,98862.0,98861.0,0.34956889]
["bitfinex","BTCUSD",1737975023202,2.80029779,98862.0,98861.0,0.35056889]
["bitfinex","BTCUSD",1737975023631,2.80029779,98862.0,98861.0,0.26846889]
["bitfinex","BTCUSD",1737975023806,2.80029779,98862.0,98861.0,0.25407529]
["bitfinex","BTCUSD",1737975026407,2.80029779,98862.0,98861.0,0.28559213]
["bitfinex","BTCUSD",1737975026612,2.80029779,98862.0,98861.0,1.02795213]
["bitfinex","BTCUSD",1737975027231,2.80029779,98862.0,98861.0,0.79567529]
["bitfinex","BTCUSD",1737975027459,2.80029779,98862.0,98861.0,0.79467529]
["bitfinex","BTCUSD",1737975027883,2.80029779,98862.0,98861.0,0.79481689]
["bitfinex","BTCUSD",1737975028382,2.80029779,98862.0,98861.0,0.79081689]
["bitfinex","BTCUSD",1737975028778,2.80129779,98862.0,98861.0,0.79681689]
["bitfinex","BTCUSD",1737975029039,2.80029779,98862.0,98861.0,0.93885689]
["bitfinex","BTCUSD",1737975029241,2.80129779,98862.0,98861.0,0.94485689]
["bitfinex","BTCUSD",1737975029617,2.80029779,98862.0,98861.0,0.93885689]
["bitfinex","BTCUSD",1737975029829,2.80029779,98862.0,98861.0,0.94485689]
["bitfinex","BTCUSD",1737975030041,2.80129779,98862.0,98861.0,0.94485689]
["bitfinex","BTCUSD",1737975030248,2.80029779,98862.0,98861.0,0.93685689]
["bitfinex","BTCUSD",1737975030660,2.80029779,98862.0,98861.0,0.93885689]
["bitfinex","BTCUSD",1737975031093,2.80029779,98862.0,98861.0,0.79281689]
["bitfinex","BTCUSD",1737975031718,2.80129779,98862.0,98861.0,0.79881689]
["bitfinex","BTCUSD",1737975031929,2.80636474,98862.0,98861.0,0.79881689]
["bitfinex","BTCUSD",1737975032141,2.80536474,98862.0,98861.0,0.79281689]
["bitfinex","BTCUSD",1737975032350,2.80636474,98862.0,98861.0,0.79681689]
["bitfinex","BTCUSD",1737975032765,2.80536474,98862.0,98861.0,0.79281689]
["bitfinex","BTCUSD",1737975032968,2.80636474,98862.0,98861.0,0.79881689]
["bitfinex","BTCUSD",1737975033179,2.80636474,98862.0,98861.0,1.74696889]
["bitfinex","BTCUSD",1737975033405,2.80636474,98862.0,98861.0,1.68235871]
["bitfinex","BTCUSD",1737975033601,2.80736474,98862.0,98861.0,3.19035871]
["bitfinex","BTCUSD",1737975033806,2.80736474,98862.0,98861.0,2.48033271]
["bitfinex","BTCUSD",1737975033982,2.80736474,98862.0,98861.0,3.37259371]
["bitfinex","BTCUSD",1737975034190,2.72644474,98862.0,98861.0,3.47097789]
["bitfinex","BTCUSD",1737975034389,2.70621474,98862.0,98861.0,3.47097789]
["bitfinex","BTCUSD",1737975034595,2.70621474,98862.0,98861.0,3.50249406]
["bitfinex","BTCUSD",1737975035153,2.60306474,98862.0,98861.0,3.85989257]
["bitfinex","BTCUSD",1737975035357,2.54128995,98862.0,98861.0,3.86589257]
["bitfinex","BTCUSD",1737975035547,2.53228995,98862.0,98861.0,3.86589257]
["bitfinex","BTCUSD",1737975035754,2.50014995,98862.0,98861.0,3.86589257]
["bitfinex","BTCUSD",1737975035999,2.38204304,98862.0,98861.0,3.85989257]
["bitfinex","BTCUSD",1737975036256,2.09180691,98862.0,98861.0,3.81549257]
["bitfinex","BTCUSD",1737975036457,2.06180691,98862.0,98861.0,3.80549257]
["bitfinex","BTCUSD",1737975036637,2.06280691,98862.0,98861.0,3.82149257]
["bitfinex","BTCUSD",1737975037060,2.06280691,98862.0,98861.0,3.82549257]
["bitfinex","BTCUSD",1737975037455,1.99614691,98862.0,98861.0,3.82149257]
["bitfinex","BTCUSD",1737975037657,1.95568691,98862.0,98861.0,3.82149257]
["bitfinex","BTCUSD",1737975038084,1.95568691,98862.0,98861.0,2.30349257]
["bitfinex","BTCUSD",1737975038219,1.95568691,98862.0,98861.0,1.35971689]
["bitfinex","BTCUSD",1737975038419,1.95668691,98862.0,98861.0,1.48720889]
["bitfinex","BTCUSD",1737975039223,1.95468691,98862.0,98861.0,1.23570889]
["bitfinex","BTCUSD",1737975039382,1.95468691,98862.0,98861.0,1.11121689]
["bitfinex","BTCUSD",1737975039562,1.95568691,98862.0,98861.0,1.33147989]
["bitfinex","BTCUSD",1737975039780,1.95568691,98862.0,98861.0,1.33447989]
["bitfinex","BTCUSD",1737975040216,1.95568691,98862.0,98861.0,1.48447989]
["bitfinex","BTCUSD",1737975040804,1.95568691,98862.0,98861.0,1.27221689]
["bitfinex","BTCUSD",1737975042943,1.95568691,98862.0,98861.0,2.77221689]
["bitfinex","BTCUSD",1737975044320,1.89499691,98862.0,98861.0,3.07580389]
["bitfinex","BTCUSD",1737975044519,1.85925806,98862.0,98861.0,3.15890389]
["bitfinex","BTCUSD",1737975045286,1.77833806,98862.0,98861.0,3.15890389]
["bitfinex","BTCUSD",1737975045481,1.75810806,98862.0,98861.0,3.15890389]
["bitfinex","BTCUSD",1737975045853,1.75810806,98862.0,98861.0,3.14890389]
["bitfinex","BTCUSD",1737975046279,1.75710806,98862.0,98861.0,3.13790389]
["bitfinex","BTCUSD",1737975046524,1.75710806,98862.0,98861.0,3.05780389]
["bitfinex","BTCUSD",1737975046708,1.75810806,98862.0,98861.0,1.38959789]
["bitfinex","BTCUSD",1737975047091,1.75810806,98862.0,98861.0,1.38659789]
["bitfinex","BTCUSD",1737975047382,1.75810806,98862.0,98861.0,2.88659789]
["bitfinex","BTCUSD",1737975047613,1.75810806,98862.0,98861.0,2.88959789]
["bitfinex","BTCUSD",1737975047828,1.75810806,98862.0,98861.0,0.26021689]
["bitfinex","BTCUSD",1737975048449,1.83580806,98862.0,98861.0,0.10048889]
["bitfinex","BTCUSD",1737975048897,2.05813406,98862.0,98861.0,0.0081416]
["bitfinex","BTCUSD",1737975049108,0.151738,98854.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975049758,0.16144228,98854.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975049952,0.00970428,98854.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975050159,0.30974228,98854.0,98853.0,0.0001418]
["bitfinex","BTCUSD",1737975050363,0.17474,98853.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975050566,0.30004,98853.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975050969,0.30974428,98853.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975054054,0.300946,98849.0,98848.0,8.479e-05]
["bitfinex","BTCUSD",1737975054473,0.151768,98835.0,98834.0,0.0019758]
["bitfinex","BTCUSD",1737975054705,0.1539,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975054909,0.31526205,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975055795,0.31626205,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975055956,0.16449405,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975056596,0.16349405,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975056993,0.16649405,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975057570,0.16649405,98835.0,98834.0,0.00412441]
["bitfinex","BTCUSD",1737975058267,0.16649405,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975058473,0.31926205,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975059013,0.46926205,98835.0,98834.0,0.00212441]
["bitfinex","BTCUSD",1737975059248,0.46926205,98835.0,98810.0,0.202408]
["bitfinex","BTCUSD",1737975059249,0.15,98832.0,98810.0,0.202408]
["bitfinex","BTCUSD",1737975059447,0.023,98827.0,98818.0,0.00044618]
["bitfinex","BTCUSD",1737975059667,0.023,98825.0,98818.0,0.00044618]
["bitfinex","BTCUSD",1737975059841,0.151792,98820.0,98818.0,0.00044618]
["bitfinex","BTCUSD",1737975060044,0.00953143,98819.0,98818.0,0.00044618]
["bitfinex","BTCUSD",1737975060407,0.30750396,98819.0,98818.0,0.00044618]
["bitfinex","BTCUSD",1737975060605,0.31602343,98819.0,98818.0,0.00044618]
["bitfinex","BTCUSD",1737975060821,0.46602343,98819.0,98818.0,0.00044618]
["bitfinex","BTCUSD",1737975061023,0.1317,98803.0,98795.0,0.151829]
["bitfinex","BTCUSD",1737975061226,0.1317,98803.0,98796.0,0.151827]
["bitfinex","BTCUSD",1737975061379,0.1317,98803.0,98789.0,0.202451]
["bitfinex","BTCUSD",1737975061380,0.023,98802.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975061593,0.023,98798.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975061806,0.023,98800.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975062186,0.1317,98803.0,98795.0,0.001]
["bitfinex","BTCUSD",1737975062391,0.1327,98803.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737975062580,0.1327,98803.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975062581,0.1317,98803.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975062779,0.1317,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1737975063208,0.1317,98803.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737975063426,0.1317,98803.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975063673,0.151829,98795.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975063887,0.302729,98795.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975064337,0.302729,98795.0,98794.0,0.00339268]
["bitfinex","BTCUSD",1737975064883,0.302729,98795.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975065086,0.303729,98795.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975065314,0.453729,98795.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975065665,0.454729,98795.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975067336,0.55207629,98795.0,98794.0,0.00039268]
["bitfinex","BTCUSD",1737975067535,0.173,98794.0,98771.0,0.151865]
["bitfinex","BTCUSD",1737975067711,0.331587,98772.0,98771.0,0.00049479]
["bitfinex","BTCUSD",1737975067916,0.506451,98772.0,98771.0,0.00049479]
["bitfinex","BTCUSD",1737975068638,0.483451,98772.0,98771.0,0.00149479]
["bitfinex","BTCUSD",1737975069197,0.656451,98772.0,98771.0,0.00049479]
["bitfinex","BTCUSD",1737975069383,0.449178,98763.0,98758.0,0.00029778]
["bitfinex","BTCUSD",1737975069588,0.449178,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975070881,0.4357715,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975071244,0.1243,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975071450,0.1243,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975072079,0.1253,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975072560,0.1243,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975072761,0.001,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975072961,0.152878,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975073168,0.23638996,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975073378,0.39619043,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975073555,0.39419043,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975074373,0.39319043,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975075555,0.24724343,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975075764,0.25224343,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975075940,0.24924343,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975076298,0.10036543,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975076508,0.09631243,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975076928,0.01381243,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975077128,0.01181243,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975077580,0.01381243,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975077773,0.005,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975078224,0.003,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975078541,0.004,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975079157,0.0453,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737975079566,0.05411243,98766.0,98763.0,0.151878]
["bitfinex","BTCUSD",1737975079782,0.05411243,98766.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975080023,0.232678,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975080644,0.24150594,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975080824,0.2600739,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975081375,0.2610739,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975081807,0.2600739,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975082230,0.2620739,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975082405,0.1101959,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975082770,0.0293959,98763.0,98762.0,0.15237501]
["bitfinex","BTCUSD",1737975082952,0.0323959,98763.0,98762.0,0.00049501]
["bitfinex","BTCUSD",1737975083149,0.0323959,98763.0,98760.0,0.14237701]
["bitfinex","BTCUSD",1737975083354,0.0323959,98763.0,98762.0,0.15188]
["bitfinex","BTCUSD",1737975083921,0.02356796,98763.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975084132,0.151881,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975084433,0.15289296,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975084850,0.43358079,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975084964,0.43256883,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975085392,0.43456883,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975085603,0.53191612,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975085803,0.53691612,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975086005,0.56662486,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975086207,0.56162486,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975086625,0.56262486,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975086852,0.56062486,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975087063,0.62686945,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975087263,0.62786945,98761.0,98760.0,0.00014884]
["bitfinex","BTCUSD",1737975087678,0.151884,98759.0,98758.0,0.00029778]
["bitfinex","BTCUSD",1737975087816,0.151884,98759.0,98753.0,1e-08]
["bitfinex","BTCUSD",1737975087817,0.173,98758.0,98753.0,1e-08]
["bitfinex","BTCUSD",1737975088024,0.448192,98754.0,98753.0,1e-08]
["bitfinex","BTCUSD",1737975088218,0.448192,98754.0,98735.0,0.0150845]
["bitfinex","BTCUSD",1737975088219,0.42522,98736.0,98735.0,0.0150845]
["bitfinex","BTCUSD",1737975088418,0.45688114,98736.0,98735.0,0.0150845]
["bitfinex","BTCUSD",1737975088705,0.55422843,98736.0,98735.0,0.0150845]
["bitfinex","BTCUSD",1737975088820,0.60250513,98736.0,98735.0,0.0150845]
["bitfinex","BTCUSD",1737975089031,0.68501134,98736.0,98735.0,0.0150845]
["bitfinex","BTCUSD",1737975089247,0.426054,98714.0,98713.0,0.01376263]
["bitfinex","BTCUSD",1737975089482,0.4345568,98714.0,98713.0,0.01391097]
["bitfinex","BTCUSD",1737975090136,0.55490409,98714.0,98713.0,0.01391097]
["bitfinex","BTCUSD",1737975090349,0.301969,98704.0,98679.0,0.152007]
["bitfinex","BTCUSD",1737975090549,0.52571629,98704.0,98666.0,0.01248893]
["bitfinex","BTCUSD",1737975090765,0.52571629,98704.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975090766,0.321989,98691.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975090940,0.56873629,98691.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975091139,0.322003,98682.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975091342,0.48775029,98682.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975091559,0.302031,98664.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975091964,0.377631,98664.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975092141,0.37779327,98664.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975092346,0.42439327,98664.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975092606,0.65113277,98664.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975092937,0.65413277,98664.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975093141,0.65113277,98664.0,98661.0,0.0001418]
["bitfinex","BTCUSD",1737975093565,0.15,98663.0,98636.0,0.0149428]
["bitfinex","BTCUSD",1737975093766,0.302072,98637.0,98636.0,0.0149428]
["bitfinex","BTCUSD",1737975093971,0.302072,98637.0,98614.0,0.0001418]
["bitfinex","BTCUSD",1737975093972,0.22744729,98637.0,98614.0,0.0001418]
["bitfinex","BTCUSD",1737975094171,0.152106,98615.0,98614.0,0.0001418]
["bitfinex","BTCUSD",1737975094372,0.302128,98601.0,98600.0,0.000338]
["bitfinex","BTCUSD",1737975094583,0.302154,98584.0,98552.0,0.08951438]
["bitfinex","BTCUSD",1737975094784,0.01,98561.0,98504.0,0.0802]
["bitfinex","BTCUSD",1737975094989,0.09734729,98584.0,98485.0,0.04665]
["bitfinex","BTCUSD",1737975094990,0.01,98532.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975095200,0.01,98519.0,98511.0,0.152266]
["bitfinex","BTCUSD",1737975095431,0.01,98519.0,98498.0,0.152287]
["bitfinex","BTCUSD",1737975095643,0.01,98506.0,98485.0,0.203824]
["bitfinex","BTCUSD",1737975095856,0.01229316,98538.0,98485.0,0.203824]
["bitfinex","BTCUSD",1737975095857,0.01,98511.0,98507.0,0.001]
["bitfinex","BTCUSD",1737975096084,0.00730774,98510.0,98508.0,0.09734729]
["bitfinex","BTCUSD",1737975096285,0.01,98530.0,98508.0,0.09734729]
["bitfinex","BTCUSD",1737975096692,0.001,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1737975096919,0.00114769,98519.0,98518.0,0.24960329]
["bitfinex","BTCUSD",1737975097151,0.00014769,98519.0,98518.0,0.24960329]
["bitfinex","BTCUSD",1737975097347,0.00014769,98519.0,98500.0,0.0103]
["bitfinex","BTCUSD",1737975097550,0.01014769,98519.0,98501.0,0.0983624]
["bitfinex","BTCUSD",1737975097758,0.01,98512.0,98508.0,0.004]
["bitfinex","BTCUSD",1737975097966,0.01,98509.0,98508.0,0.004]
["bitfinex","BTCUSD",1737975098173,0.00014769,98519.0,98508.0,0.10134729]
["bitfinex","BTCUSD",1737975098374,0.00014769,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1737975098580,0.00014769,98519.0,98518.0,0.24960329]
["bitfinex","BTCUSD",1737975098787,0.00014769,98519.0,98518.0,1.89960329]
["bitfinex","BTCUSD",1737975098996,0.00667883,98549.0,98548.0,0.30221]
["bitfinex","BTCUSD",1737975099219,8.3e-07,98549.0,98548.0,0.44255729]
["bitfinex","BTCUSD",1737975099425,0.00014964,98549.0,98548.0,0.42255729]
["bitfinex","BTCUSD",1737975099654,0.00014964,98549.0,98548.0,0.39955729]
["bitfinex","BTCUSD",1737975099857,0.00014964,98549.0,98548.0,0.24955729]
["bitfinex","BTCUSD",1737975100485,0.00114964,98549.0,98548.0,0.25055729]
["bitfinex","BTCUSD",1737975100645,0.00014964,98549.0,98548.0,0.24955729]
["bitfinex","BTCUSD",1737975101093,0.00114881,98549.0,98548.0,1.22310029]
["bitfinex","BTCUSD",1737975101216,0.00114881,98549.0,98548.0,1.41008829]
["bitfinex","BTCUSD",1737975101618,8.1e-07,98549.0,98548.0,1.41008829]
["bitfinex","BTCUSD",1737975101823,8.1e-07,98549.0,98548.0,0.42655729]
["bitfinex","BTCUSD",1737975102037,0.01,98602.0,98568.0,0.15]
["bitfinex","BTCUSD",1737975102242,0.00014887,98615.0,98614.0,0.152108]
["bitfinex","BTCUSD",1737975102450,0.00014887,98615.0,98614.0,0.24945529]
["bitfinex","BTCUSD",1737975102859,0.00014887,98615.0,98614.0,0.152108]
["bitfinex","BTCUSD",1737975103495,0.01014887,98615.0,98605.0,0.152121]
["bitfinex","BTCUSD",1737975103725,0.01,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1737975103927,0.00724145,98614.0,98606.0,0.09734729]
["bitfinex","BTCUSD",1737975104130,0.00114887,98615.0,98614.0,0.152108]
["bitfinex","BTCUSD",1737975104336,0.00014887,98615.0,98614.0,0.24945529]
["bitfinex","BTCUSD",1737975104644,0.00314887,98615.0,98614.0,0.24945529]
["bitfinex","BTCUSD",1737975105034,0.00014887,98615.0,98614.0,0.24945529]
["bitfinex","BTCUSD",1737975105422,0.00214887,98615.0,98614.0,0.09734729]
["bitfinex","BTCUSD",1737975105620,0.01,98605.0,98599.0,0.15213]
["bitfinex","BTCUSD",1737975105823,0.01,98603.0,98602.0,0.152126]
["bitfinex","BTCUSD",1737975106020,0.00780405,98604.0,98603.0,0.152125]
["bitfinex","BTCUSD",1737975106269,0.01,98605.0,98598.0,0.202843]
["bitfinex","BTCUSD",1737975106484,0.00214887,98615.0,98591.0,0.202858]
["bitfinex","BTCUSD",1737975106485,0.01,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1737975106647,0.01,98596.0,98590.0,0.39935692]
["bitfinex","BTCUSD",1737975106648,0.01,98604.0,98590.0,0.39935692]
["bitfinex","BTCUSD",1737975106985,0.20274,98649.0,98568.0,0.304356]
["bitfinex","BTCUSD",1737975106986,0.01,98670.0,98636.0,0.02]
["bitfinex","BTCUSD",1737975107187,0.01,98693.0,98661.0,0.15]
["bitfinex","BTCUSD",1737975107341,0.0489,98696.0,98680.0,0.39935692]
["bitfinex","BTCUSD",1737975107663,0.01,98682.0,98661.0,0.15]
["bitfinex","BTCUSD",1737975107897,0.01,98682.0,98660.0,0.39935692]
["bitfinex","BTCUSD",1737975107898,0.01,98691.0,98681.0,0.09734729]
["bitfinex","BTCUSD",1737975108103,0.01,98669.0,98662.0,0.09734729]
["bitfinex","BTCUSD",1737975108302,0.01,98676.0,98663.0,0.09734729]
["bitfinex","BTCUSD",1737975108499,0.01,98670.0,98663.0,0.09734729]
["bitfinex","BTCUSD",1737975108730,0.04904887,98696.0,98641.0,0.15101357]
["bitfinex","BTCUSD",1737975108731,0.01,98663.0,98656.0,0.202723]
["bitfinex","BTCUSD",1737975108929,0.01,98657.0,98656.0,0.202723]
["bitfinex","BTCUSD",1737975109048,0.01,98658.0,98657.0,0.152041]
["bitfinex","BTCUSD",1737975109281,0.01,98657.0,98641.0,0.202755]
["bitfinex","BTCUSD",1737975109484,0.01,98645.0,98641.0,0.09734729]
["bitfinex","BTCUSD",1737975109714,0.01,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1737975109913,0.01,98640.0,98631.0,0.202774]
["bitfinex","BTCUSD",1737975110115,0.00014875,98645.0,98639.0,0.152069]
["bitfinex","BTCUSD",1737975110351,0.00014875,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1737975110543,0.00014875,98645.0,98644.0,0.24940829]
["bitfinex","BTCUSD",1737975110945,0.01014875,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1737975111870,0.01,98643.0,98628.0,0.202781]
["bitfinex","BTCUSD",1737975112063,0.01,98627.0,98610.0,0.202817]
["bitfinex","BTCUSD",1737975112235,0.01,98625.0,98615.0,0.09734729]
["bitfinex","BTCUSD",1737975112443,0.01,98625.0,98624.0,0.152092]
["bitfinex","BTCUSD",1737975114397,0.01,98625.0,98605.0,0.202828]
["bitfinex","BTCUSD",1737975114533,0.01,98618.0,98606.0,0.15]
["bitfinex","BTCUSD",1737975114739,0.01,98615.0,98614.0,0.2029519]
["bitfinex","BTCUSD",1737975115260,0.01,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1737975115463,0.01,98619.0,98615.0,0.152106]
["bitfinex","BTCUSD",1737975115663,0.01,98619.0,98614.0,0.2029519]
["bitfinex","BTCUSD",1737975115664,0.01,98615.0,98614.0,0.1522499]
["bitfinex","BTCUSD",1737975115984,0.01,98615.0,98614.0,0.15274226]
["bitfinex","BTCUSD",1737975116587,0.01,98615.0,98614.0,0.00063426]
["bitfinex","BTCUSD",1737975116792,0.015,98615.0,98614.0,0.09798155]
["bitfinex","BTCUSD",1737975116992,0.01155916,98615.0,98614.0,0.25008955]
["bitfinex","BTCUSD",1737975117198,0.005,98615.0,98614.0,0.25008955]
["bitfinex","BTCUSD",1737975117604,0.008,98615.0,98614.0,0.24897883]
["bitfinex","BTCUSD",1737975117829,0.008,98615.0,98614.0,0.15163154]
["bitfinex","BTCUSD",1737975118012,0.018,98615.0,98614.0,0.15163154]
["bitfinex","BTCUSD",1737975118202,0.015,98615.0,98614.0,0.15114455]
["bitfinex","BTCUSD",1737975118412,0.015,98615.0,98588.0,0.15]
["bitfinex","BTCUSD",1737975118597,0.01,98576.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975118796,0.01,98570.0,98567.0,0.202907]
["bitfinex","BTCUSD",1737975119005,0.01654919,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1737975119257,0.39935692,98610.0,98574.0,0.09734729]
["bitfinex","BTCUSD",1737975119258,0.202846,98597.0,98574.0,0.09734729]
["bitfinex","BTCUSD",1737975119431,0.01,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1737975119658,0.01,98578.0,98575.0,0.09734729]
["bitfinex","BTCUSD",1737975120079,0.01,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1737975120284,0.00049553,98578.0,98572.0,0.15]
["bitfinex","BTCUSD",1737975120456,0.00049553,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1737975120673,0.00049553,98578.0,98577.0,0.24951229]
["bitfinex","BTCUSD",1737975120878,0.00049553,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1737975121078,0.00049553,98578.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975121079,0.01,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975121424,0.162182,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975121534,0.43354125,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975121740,0.45374683,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975121953,0.43252929,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975122792,0.40952929,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975123022,0.39952929,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975123226,0.41852929,98566.0,98565.0,0.000142]
["bitfinex","BTCUSD",1737975123466,0.162259,98516.0,98500.0,0.0103]
["bitfinex","BTCUSD",1737975123650,0.162259,98516.0,98515.0,0.152403]
["bitfinex","BTCUSD",1737975123651,0.01,98516.0,98515.0,0.152403]
["bitfinex","BTCUSD",1737975123849,0.01,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975124050,0.152254,98520.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975124051,0.01,98520.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975124206,0.01,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975124610,0.01,98531.0,98515.0,0.09748929]
["bitfinex","BTCUSD",1737975124826,0.01,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1737975125022,0.162259,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975125267,0.01,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975125468,0.0453,98532.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975125670,0.162259,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975126335,0.164259,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975126541,0.006,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975126758,0.004,98516.0,98515.0,0.152403]
["bitfinex","BTCUSD",1737975127035,0.004,98516.0,98515.0,0.24975029]
["bitfinex","BTCUSD",1737975127154,0.004,98516.0,98515.0,1.74975029]
["bitfinex","BTCUSD",1737975127356,0.006,98516.0,98515.0,1.74975029]
["bitfinex","BTCUSD",1737975127553,0.002,98516.0,98515.0,1.92275029]
["bitfinex","BTCUSD",1737975127757,0.00049522,98532.0,98531.0,0.302236]
["bitfinex","BTCUSD",1737975127977,0.00049522,98532.0,98531.0,0.39958329]
["bitfinex","BTCUSD",1737975128809,0.00049522,98532.0,98531.0,0.42258329]
["bitfinex","BTCUSD",1737975129031,0.00049522,98532.0,98531.0,0.39958329]
["bitfinex","BTCUSD",1737975129787,0.00049522,98532.0,98531.0,0.24958329]
["bitfinex","BTCUSD",1737975129985,0.01,98521.0,98520.0,0.152252]
["bitfinex","BTCUSD",1737975130192,0.01,98521.0,98518.0,0.152255]
["bitfinex","BTCUSD",1737975130395,0.152239,98530.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975130396,0.01,98516.0,98515.0,0.152403]
["bitfinex","BTCUSD",1737975130598,0.152239,98530.0,98515.0,0.152403]
["bitfinex","BTCUSD",1737975130599,0.01,98529.0,98516.0,0.203012]
["bitfinex","BTCUSD",1737975130773,0.01,98521.0,98520.0,0.152253]
["bitfinex","BTCUSD",1737975130981,0.01,98526.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975131223,0.01,98521.0,98520.0,0.152253]
["bitfinex","BTCUSD",1737975131393,0.01,98520.0,98516.0,0.203012]
["bitfinex","BTCUSD",1737975131591,0.01,98520.0,98519.0,0.152254]
["bitfinex","BTCUSD",1737975131847,0.01,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975132809,0.203001,98522.0,98520.0,0.001]
["bitfinex","BTCUSD",1737975133010,0.01,98521.0,98520.0,0.153253]
["bitfinex","BTCUSD",1737975133277,0.00049522,98532.0,98520.0,0.09834729]
["bitfinex","BTCUSD",1737975133470,0.01,98526.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975133626,0.162259,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975133827,0.26060629,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975134337,0.01,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975135372,0.009,98516.0,98515.0,0.24975029]
["bitfinex","BTCUSD",1737975135795,0.009,98516.0,98515.0,0.152403]
["bitfinex","BTCUSD",1737975136002,0.019,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975136422,0.174259,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975136800,0.162259,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975137095,0.169259,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975137296,0.013,98516.0,98515.0,0.000142]
["bitfinex","BTCUSD",1737975137501,0.013,98516.0,98511.0,0.152265]
["bitfinex","BTCUSD",1737975137502,0.049858,98515.0,98511.0,0.152265]
["bitfinex","BTCUSD",1737975137704,0.01,98505.0,98502.0,0.203041]
["bitfinex","BTCUSD",1737975137958,0.01,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1737975138508,0.01,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1737975139932,0.01,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1737975140090,0.059858,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1737975140918,0.049858,98515.0,98514.0,0.24960929]
["bitfinex","BTCUSD",1737975141476,0.01,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1737975141880,0.01,98507.0,98506.0,0.203033]
["bitfinex","BTCUSD",1737975142210,0.01,98507.0,98506.0,0.355307]
["bitfinex","BTCUSD",1737975142412,0.01,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1737975143136,0.01,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1737975143289,0.01,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1737975143492,0.061858,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1737975143690,0.059858,98515.0,98514.0,0.152262]
["bitfinex","BTCUSD",1737975144291,0.059858,98515.0,98505.0,0.0001421]
["bitfinex","BTCUSD",1737975144292,0.01,98506.0,98505.0,0.0001421]
["bitfinex","BTCUSD",1737975144950,0.01,98506.0,98505.0,0.1524181]
["bitfinex","BTCUSD",1737975145733,0.162274,98506.0,98505.0,0.0001421]
["bitfinex","BTCUSD",1737975146574,0.16328596,98506.0,98505.0,0.0001421]
["bitfinex","BTCUSD",1737975146777,0.46073325,98506.0,98505.0,0.0001421]
["bitfinex","BTCUSD",1737975146933,0.30972129,98506.0,98505.0,0.0001421]
["bitfinex","BTCUSD",1737975147144,0.30772129,98506.0,98505.0,0.0001421]
["bitfinex","BTCUSD",1737975147567,0.30772129,98506.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975147568,0.31222639,98501.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975147766,0.40957368,98501.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975148209,0.41957368,98501.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975148351,0.41764045,98501.0,98500.0,0.0083]
["bitfinex","BTCUSD",1737975148749,0.302287,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975148955,0.40963429,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975149157,0.25963429,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975149355,0.24963429,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975149553,0.162287,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975149797,0.152287,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975150025,0.162287,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975150261,0.01,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975150511,0.162287,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975151135,0.015,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975151305,0.167287,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975151504,0.16829896,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975151735,0.42464625,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975151925,0.42363429,98498.0,98497.0,0.0058596]
["bitfinex","BTCUSD",1737975153176,0.38238244,98498.0,98487.0,5.069e-05]
["bitfinex","BTCUSD",1737975153375,0.38238244,98498.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975153376,0.332305,98486.0,98485.0,6.9e-07]
["bitfinex","BTCUSD",1737975153579,0.40965229,98486.0,98485.0,6.9e-07]
["bitfinex","BTCUSD",1737975154058,0.47431952,98486.0,98485.0,6.9e-07]
["bitfinex","BTCUSD",1737975154263,0.302319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975154560,0.40966629,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975154772,0.39966629,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975154972,0.162319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975155194,0.16333096,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975155608,0.20308,98483.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975155809,0.005,98477.0,98476.0,0.0011416]
["bitfinex","BTCUSD",1737975156026,0.015,98477.0,98476.0,0.0011416]
["bitfinex","BTCUSD",1737975156232,0.167319,98477.0,98476.0,0.0011416]
["bitfinex","BTCUSD",1737975156635,0.176319,98477.0,98476.0,0.0011416]
["bitfinex","BTCUSD",1737975157051,0.41067825,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975157265,0.019,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975157462,0.011,98477.0,98476.0,0.24980989]
["bitfinex","BTCUSD",1737975157657,0.164319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975157868,0.170319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975158274,0.173319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975158482,0.165319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975158762,0.162319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975159167,0.26267825,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975159404,0.26166629,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975159823,0.164319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975160240,0.17433096,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975160507,0.26267825,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975160727,0.52398609,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975160938,0.31506629,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975161149,0.0654,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975161364,0.174319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975161594,0.165319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975161780,0.162319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975162149,0.166319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975163085,0.175319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975163698,0.166319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975164305,0.175319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975164509,0.166319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975164962,0.175319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975165166,0.171319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975165613,0.176319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975166020,0.161319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975166223,0.171319,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975166429,0.17733096,98477.0,98476.0,0.0001416]
["bitfinex","BTCUSD",1737975166859,0.17733096,98477.0,98450.0,0.203148]
["bitfinex","BTCUSD",1737975166860,0.01,98463.0,98450.0,0.203148]
["bitfinex","BTCUSD",1737975167076,0.01,98464.0,98451.0,0.30049329]
["bitfinex","BTCUSD",1737975167302,0.01,98462.0,98454.0,0.152354]
["bitfinex","BTCUSD",1737975167507,0.01,98469.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975167718,0.01,98471.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975167977,0.009,98477.0,98456.0,0.00101557]
["bitfinex","BTCUSD",1737975168169,0.00049492,98477.0,98476.0,0.152321]
["bitfinex","BTCUSD",1737975168386,0.00049492,98477.0,98476.0,0.24966829]
["bitfinex","BTCUSD",1737975169273,0.00049492,98477.0,98467.0,0.39935692]
["bitfinex","BTCUSD",1737975169274,0.01,98473.0,98450.0,0.39935692]
["bitfinex","BTCUSD",1737975169485,0.01,98473.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975169486,0.01,98455.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975169702,0.20314,98454.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975169922,0.162361,98450.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975170138,0.26072025,98450.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975170346,0.30880829,98450.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975170570,0.211461,98450.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975171199,0.38490829,98450.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975171401,0.54090829,98450.0,98444.0,0.0015]
["bitfinex","BTCUSD",1737975171604,0.38254729,98450.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975171807,0.162375,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975172005,0.16338696,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975172231,0.162375,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975172369,0.01,98446.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975172576,0.152375,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975172782,0.162375,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975172980,0.015,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975173208,0.01549461,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975173381,0.00549461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975173560,0.00049461,98441.0,98440.0,0.0016819]
["bitfinex","BTCUSD",1737975174177,0.00749461,98441.0,98440.0,0.1540589]
["bitfinex","BTCUSD",1737975174383,0.00049461,98441.0,98440.0,0.1540589]
["bitfinex","BTCUSD",1737975174594,0.00049461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975174789,0.00849461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975175004,0.00449461,98441.0,98440.0,0.09902919]
["bitfinex","BTCUSD",1737975175189,0.00449461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975175393,0.00049461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975175790,0.00149461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975176447,0.01049461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975176797,0.00149461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975177214,0.00549461,98441.0,98440.0,0.25140619]
["bitfinex","BTCUSD",1737975177951,0.01166973,98490.0,98440.0,0.18545409]
["bitfinex","BTCUSD",1737975178188,0.00101196,98502.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975178348,0.08786276,98511.0,98479.0,0.152315]
["bitfinex","BTCUSD",1737975178349,0.152296,98493.0,98479.0,0.152315]
["bitfinex","BTCUSD",1737975178696,0.152296,98493.0,98452.0,0.00101547]
["bitfinex","BTCUSD",1737975178697,0.152286,98499.0,98481.0,0.406168]
["bitfinex","BTCUSD",1737975178909,0.08786276,98511.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975179115,0.08786276,98511.0,98499.0,0.152285]
["bitfinex","BTCUSD",1737975179323,0.08786276,98511.0,98499.0,0.24963229]
["bitfinex","BTCUSD",1737975180178,0.08786276,98511.0,98489.0,0.203067]
["bitfinex","BTCUSD",1737975180378,0.152282,98502.0,98489.0,0.1523]
["bitfinex","BTCUSD",1737975180610,0.00929842,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1737975180850,0.00029842,98500.0,98483.0,0.20308]
["bitfinex","BTCUSD",1737975181065,0.355293,98510.0,98484.0,0.24965429]
["bitfinex","BTCUSD",1737975181293,0.157284,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1737975181500,0.157284,98500.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975181501,0.00601196,98500.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975181727,0.15231,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975181950,0.15332196,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975182371,0.203066,98491.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975182595,0.0454,98509.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975182802,0.15231,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975183232,0.15332196,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975183439,0.30632196,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975183649,0.49708173,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975183861,0.60446636,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975184064,0.57085304,98483.0,98482.0,0.00114887]
["bitfinex","BTCUSD",1737975184528,0.56385304,98483.0,98482.0,0.00014887]
["bitfinex","BTCUSD",1737975184743,0.62285304,98483.0,98482.0,8.7e-07]
["bitfinex","BTCUSD",1737975184952,0.01,98481.0,98432.0,0.01666667]
["bitfinex","BTCUSD",1737975185179,0.09734729,98479.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975185381,0.09734729,98479.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975185587,0.15,98477.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975185836,0.152353,98456.0,98441.0,0.30051329]
["bitfinex","BTCUSD",1737975186036,0.152351,98457.0,98445.0,0.152368]
["bitfinex","BTCUSD",1737975186241,0.09835925,98476.0,98441.0,0.30051329]
["bitfinex","BTCUSD",1737975186242,0.09734729,98476.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975186466,0.37670072,98530.0,98450.0,0.203148]
["bitfinex","BTCUSD",1737975186467,0.01997131,98483.0,98450.0,0.203148]
["bitfinex","BTCUSD",1737975186652,0.152336,98467.0,98457.0,0.152349]
["bitfinex","BTCUSD",1737975186859,0.006,98479.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975187063,0.006,98479.0,98462.0,0.203123]
["bitfinex","BTCUSD",1737975187273,0.006,98479.0,98463.0,0.09734729]
["bitfinex","BTCUSD",1737975187483,0.009,98476.0,98461.0,0.203124]
["bitfinex","BTCUSD",1737975187701,0.006,98479.0,98462.0,0.09734729]
["bitfinex","BTCUSD",1737975187901,0.203091,98478.0,98462.0,0.09734729]
["bitfinex","BTCUSD",1737975188122,0.009,98479.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975188378,0.09734729,98478.0,98444.0,0.203161]
["bitfinex","BTCUSD",1737975188587,0.09734729,98478.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975188588,0.152363,98450.0,98445.0,0.09734729]
["bitfinex","BTCUSD",1737975188797,0.152367,98446.0,98445.0,0.09734729]
["bitfinex","BTCUSD",1737975189009,0.152371,98444.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975189216,0.152372,98444.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975189422,0.152368,98446.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975189628,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975189840,0.152335,98467.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975190055,0.152367,98447.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975190348,0.00101196,98466.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975190619,0.045,98470.0,98441.0,0.30051329]
["bitfinex","BTCUSD",1737975190830,0.152364,98448.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975191012,0.00101196,98469.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975191265,0.00101196,98469.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975191266,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975192004,0.152372,98443.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975192241,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975192442,0.153372,98444.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975192645,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975193058,0.15338696,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975193260,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975193760,0.159375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975194316,0.168375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975194496,0.01,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975194661,0.001,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975194863,0.162375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975195226,0.153375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975195428,0.24972229,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975195799,0.25272229,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975196013,0.155375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975196174,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975196744,0.159375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975197204,0.162375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975197410,0.171375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975198561,0.180375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975198778,0.025,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975199204,0.028,98441.0,98440.0,0.0993197]
["bitfinex","BTCUSD",1737975199423,0.028,98441.0,98440.0,0.2516967]
["bitfinex","BTCUSD",1737975200108,0.025,98441.0,98440.0,0.2618216]
["bitfinex","BTCUSD",1737975200333,0.08786276,98465.0,98462.0,0.152341]
["bitfinex","BTCUSD",1737975200572,0.08786276,98465.0,98463.0,0.09734729]
["bitfinex","BTCUSD",1737975201205,0.203105,98471.0,98463.0,0.09734729]
["bitfinex","BTCUSD",1737975201404,0.203105,98471.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975201405,0.00101196,98471.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975201630,0.15,98488.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975201834,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975202219,0.15,98469.0,98440.0,0.0993197]
["bitfinex","BTCUSD",1737975202466,0.152373,98443.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975202677,0.02064967,98474.0,98442.0,0.203165]
["bitfinex","BTCUSD",1737975202900,0.02064967,98474.0,98443.0,0.09734729]
["bitfinex","BTCUSD",1737975203115,0.203126,98461.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975203327,0.153375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975203950,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975204267,0.15338696,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975204745,0.16238696,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975204949,0.161375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975205110,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975206114,0.155375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975206904,0.164375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975207346,0.164375,98441.0,98440.0,0.0993197]
["bitfinex","BTCUSD",1737975207347,0.012,98441.0,98440.0,0.0993197]
["bitfinex","BTCUSD",1737975207762,0.012,98441.0,98440.0,0.2516967]
["bitfinex","BTCUSD",1737975208187,0.003,98441.0,98440.0,0.0993197]
["bitfinex","BTCUSD",1737975208388,0.152375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975208590,0.39935692,98470.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975208797,0.003,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975209003,0.155375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975209218,0.164375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975209411,0.161375,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975209731,0.012,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975210138,0.009,98441.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975210525,0.203087,98480.0,98440.0,0.0993197]
["bitfinex","BTCUSD",1737975210773,0.0204852,98475.0,98450.0,0.203147]
["bitfinex","BTCUSD",1737975211010,0.009,98470.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975211265,0.08786276,98472.0,98451.0,0.09836295]
["bitfinex","BTCUSD",1737975211477,0.152346,98460.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975211853,0.20311,98469.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975212174,0.009,98470.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975212595,0.152332,98469.0,98459.0,0.152346]
["bitfinex","BTCUSD",1737975212703,0.009,98470.0,98459.0,0.09734729]
["bitfinex","BTCUSD",1737975212916,0.152346,98460.0,98459.0,0.09734729]
["bitfinex","BTCUSD",1737975213124,0.00101196,98469.0,98440.0,0.00197241]
["bitfinex","BTCUSD",1737975213322,0.40835692,98470.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975213613,0.08786276,98472.0,98445.0,0.09734729]
["bitfinex","BTCUSD",1737975213738,0.00101196,98469.0,98445.0,0.09734729]
["bitfinex","BTCUSD",1737975213941,0.008,98460.0,98445.0,0.09734729]
["bitfinex","BTCUSD",1737975214146,0.152338,98465.0,98454.0,0.152354]
["bitfinex","BTCUSD",1737975214375,0.152339,98465.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975214816,0.152338,98465.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975215103,0.203113,98467.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975215303,0.203113,98467.0,98363.0,0.55840489]
["bitfinex","BTCUSD",1737975215304,0.008,98460.0,98419.0,0.0801]
["bitfinex","BTCUSD",1737975215520,0.152371,98444.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975215706,0.23005362,98470.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975215909,0.152373,98442.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975216118,0.152367,98446.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975216366,0.20314,98454.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975216566,0.203097,98476.0,98443.0,0.203163]
["bitfinex","BTCUSD",1737975216567,0.22360146,98476.0,98443.0,0.203163]
["bitfinex","BTCUSD",1737975216744,0.009,98465.0,98444.0,0.09836286]
["bitfinex","BTCUSD",1737975217008,0.009,98465.0,98444.0,0.09734729]
["bitfinex","BTCUSD",1737975217009,0.152362,98450.0,98444.0,0.09734729]
["bitfinex","BTCUSD",1737975217214,0.009,98465.0,98433.0,0.152386]
["bitfinex","BTCUSD",1737975217215,0.152372,98443.0,98433.0,0.152386]
["bitfinex","BTCUSD",1737975217477,0.152375,98441.0,98421.0,0.0101249]
["bitfinex","BTCUSD",1737975217710,0.152375,98441.0,98406.0,0.0001418]
["bitfinex","BTCUSD",1737975217711,0.15338696,98441.0,98406.0,0.0001418]
["bitfinex","BTCUSD",1737975218098,0.14699226,98441.0,98406.0,0.0001418]
["bitfinex","BTCUSD",1737975218302,0.14699226,98441.0,98424.0,0.152401]
["bitfinex","BTCUSD",1737975218441,0.14699226,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975218853,0.14699226,98441.0,98429.0,0.152393]
["bitfinex","BTCUSD",1737975219081,0.14699226,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975219285,0.16564259,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975219520,0.17064259,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975219992,0.17464259,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975220196,0.17565455,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975220366,0.17765455,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975220583,0.15000422,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975221322,0.29905293,98441.0,98422.0,0.0001416]
["bitfinex","BTCUSD",1737975221486,0.36594097,98441.0,98440.0,4.1e-07]
["bitfinex","BTCUSD",1737975221692,0.36394097,98441.0,98440.0,4.1e-07]
["bitfinex","BTCUSD",1737975221838,0.37294097,98441.0,98440.0,4.1e-07]
["bitfinex","BTCUSD",1737975222651,0.37694097,98441.0,98440.0,4.1e-07]
["bitfinex","BTCUSD",1737975222855,0.52694097,98441.0,98440.0,4.1e-07]
["bitfinex","BTCUSD",1737975223077,0.52694097,98441.0,98436.0,4.1e-07]
["bitfinex","BTCUSD",1737975223078,0.325381,98437.0,98436.0,4.1e-07]
["bitfinex","BTCUSD",1737975223465,0.42272829,98437.0,98436.0,1e-07]
["bitfinex","BTCUSD",1737975224205,0.42272829,98437.0,98382.0,0.203288]
["bitfinex","BTCUSD",1737975224206,0.15,98436.0,98387.0,0.152457]
["bitfinex","BTCUSD",1737975224405,0.152446,98396.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975224886,0.22705362,98420.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975225062,0.152452,98392.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975225302,0.152453,98391.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975225729,0.0001482,98391.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975226397,0.152456,98389.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975226860,0.0021482,98391.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975227082,0.152456,98389.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975227309,0.0021482,98391.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975227668,0.152456,98389.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975228137,0.0021482,98391.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975228138,0.0101482,98391.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975228350,0.152456,98389.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975228582,0.0001482,98391.0,98388.0,0.09734729]
["bitfinex","BTCUSD",1737975228746,0.002,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1737975228969,0.002,98389.0,98388.0,0.24980429]
["bitfinex","BTCUSD",1737975229167,0.0001482,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1737975229379,0.0001482,98391.0,98390.0,0.39980129]
["bitfinex","BTCUSD",1737975229577,0.0001482,98391.0,98390.0,1.56767429]
["bitfinex","BTCUSD",1737975229578,0.0011482,98391.0,98390.0,1.56767429]
["bitfinex","BTCUSD",1737975229781,0.0011482,98391.0,98390.0,1.43385329]
["bitfinex","BTCUSD",1737975229992,0.0001482,98391.0,98390.0,0.96204929]
["bitfinex","BTCUSD",1737975230227,0.0001482,98391.0,98390.0,0.93513929]
["bitfinex","BTCUSD",1737975230444,0.0061482,98391.0,98390.0,0.55853629]
["bitfinex","BTCUSD",1737975230868,0.0001482,98391.0,98390.0,0.55853629]
["bitfinex","BTCUSD",1737975231577,0.0001482,98391.0,98390.0,0.39980129]
["bitfinex","BTCUSD",1737975231784,0.0001482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975232204,0.0001482,98391.0,98390.0,0.09734729]
["bitfinex","BTCUSD",1737975232409,0.0011482,98391.0,98390.0,0.09734729]
["bitfinex","BTCUSD",1737975232814,0.0011482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975233016,0.0011482,98391.0,98390.0,0.09734729]
["bitfinex","BTCUSD",1737975233220,0.0011482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975234251,0.0001482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975234667,0.0011482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975234875,0.0001482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975235021,1.0001482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975235219,1.0041482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975235688,1.0051482,98391.0,98390.0,0.24980129]
["bitfinex","BTCUSD",1737975237239,1.0051482,98391.0,98390.0,0.39980129]
["bitfinex","BTCUSD",1737975237449,0.84904931,98391.0,98390.0,1.93514929]
["bitfinex","BTCUSD",1737975237656,0.84899369,98391.0,98390.0,1.90911829]
["bitfinex","BTCUSD",1737975237873,0.72089369,98391.0,98390.0,2.84274045]
["bitfinex","BTCUSD",1737975238073,0.53125869,98391.0,98390.0,1.34274045]
["bitfinex","BTCUSD",1737975238282,0.53025869,98391.0,98390.0,1.35370998]
["bitfinex","BTCUSD",1737975238500,0.45795869,98391.0,98390.0,2.74890998]
["bitfinex","BTCUSD",1737975238703,0.45795869,98391.0,98390.0,1.22890998]
["bitfinex","BTCUSD",1737975238900,0.45895869,98391.0,98390.0,1.24990998]
["bitfinex","BTCUSD",1737975239126,0.45795869,98391.0,98390.0,1.24890998]
["bitfinex","BTCUSD",1737975239322,0.43763169,98391.0,98390.0,1.27190998]
["bitfinex","BTCUSD",1737975239542,0.35832369,98391.0,98390.0,1.27290998]
["bitfinex","BTCUSD",1737975239926,0.32801369,98391.0,98390.0,1.27290998]
["bitfinex","BTCUSD",1737975240055,0.15466378,98391.0,98390.0,1.03657698]
["bitfinex","BTCUSD",1737975240264,0.12060553,98391.0,98390.0,2.81123393]
["bitfinex","BTCUSD",1737975240665,0.11960553,98391.0,98390.0,2.81123393]
["bitfinex","BTCUSD",1737975240866,0.08786276,98460.0,98422.0,0.01]
["bitfinex","BTCUSD",1737975241245,0.00014889,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1737975241483,0.00014889,98460.0,98459.0,0.7315219]
["bitfinex","BTCUSD",1737975241692,0.00014889,98460.0,98459.0,1.03099019]
["bitfinex","BTCUSD",1737975241901,0.00029736,98482.0,98481.0,0.302313]
["bitfinex","BTCUSD",1737975242114,0.00029736,98482.0,98481.0,0.99495319]
["bitfinex","BTCUSD",1737975242115,3.6e-07,98482.0,98481.0,0.99495319]
["bitfinex","BTCUSD",1737975242322,3.6e-07,98490.0,98489.0,0.322301]
["bitfinex","BTCUSD",1737975242524,3.6e-07,98490.0,98489.0,0.42964829]
["bitfinex","BTCUSD",1737975242719,3.6e-07,98490.0,98489.0,0.40964829]
["bitfinex","BTCUSD",1737975243120,3.6e-07,98490.0,98489.0,0.42964829]
["bitfinex","BTCUSD",1737975243810,0.09415891,98500.0,98499.0,0.182285]
["bitfinex","BTCUSD",1737975244054,9.1e-07,98500.0,98499.0,2.21369012]
["bitfinex","BTCUSD",1737975244262,0.0781,98541.0,98499.0,2.21369012]
["bitfinex","BTCUSD",1737975244263,0.0781,98541.0,98515.0,0.322261]
["bitfinex","BTCUSD",1737975244468,0.0781,98555.0,98515.0,0.47006619]
["bitfinex","BTCUSD",1737975244674,4.2e-07,98516.0,98515.0,1.95297119]
["bitfinex","BTCUSD",1737975244890,0.000298,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1737975245109,0.000298,98559.0,98558.0,0.25966619]
["bitfinex","BTCUSD",1737975245337,0.000298,98559.0,98558.0,0.59827503]
["bitfinex","BTCUSD",1737975245541,0.000298,98559.0,98558.0,0.48390203]
["bitfinex","BTCUSD",1737975245741,0.000298,98559.0,98558.0,0.25966619]
["bitfinex","BTCUSD",1737975246144,0.000298,98559.0,98558.0,0.10747219]
["bitfinex","BTCUSD",1737975246483,0.000298,98559.0,98558.0,0.09834729]
["bitfinex","BTCUSD",1737975246692,0.005298,98559.0,98558.0,0.25054129]
["bitfinex","BTCUSD",1737975246897,0.005298,98559.0,98558.0,0.09834729]
["bitfinex","BTCUSD",1737975247742,0.308791,98559.0,98558.0,0.00149703]
["bitfinex","BTCUSD",1737975247944,0.134598,98559.0,98521.0,0.0005087]
["bitfinex","BTCUSD",1737975248157,0.134598,98559.0,98530.0,0.09734729]
["bitfinex","BTCUSD",1737975248364,0.023,98556.0,98530.0,0.09734729]
["bitfinex","BTCUSD",1737975248571,0.023,98554.0,98530.0,0.09734729]
["bitfinex","BTCUSD",1737975248776,0.00126854,98554.0,98530.0,0.09734729]
["bitfinex","BTCUSD",1737975248984,0.0826,98531.0,98530.0,0.09734729]
["bitfinex","BTCUSD",1737975249953,0.0826,98545.0,98530.0,0.09734729]
["bitfinex","BTCUSD",1737975250154,0.152266,98512.0,98492.0,0.0101249]
["bitfinex","BTCUSD",1737975250353,0.152246,98525.0,98502.0,0.09734729]
["bitfinex","BTCUSD",1737975250577,0.152246,98525.0,98515.0,0.152261]
["bitfinex","BTCUSD",1737975250759,0.202979,98532.0,98516.0,0.09785655]
["bitfinex","BTCUSD",1737975250965,0.202979,98532.0,98516.0,0.09734729]
["bitfinex","BTCUSD",1737975251155,0.152241,98528.0,98516.0,0.09734729]
["bitfinex","BTCUSD",1737975251379,0.0466,98544.0,98522.0,0.15225]
["bitfinex","BTCUSD",1737975251614,0.0466,98544.0,98526.0,0.20299]
["bitfinex","BTCUSD",1737975251795,0.0466,98544.0,98527.0,0.09785609]
["bitfinex","BTCUSD",1737975252197,0.152281,98502.0,98485.0,0.152306]
["bitfinex","BTCUSD",1737975252525,0.152281,98502.0,98501.0,0.09784137]
["bitfinex","BTCUSD",1737975253068,0.175281,98502.0,98501.0,0.00049408]
["bitfinex","BTCUSD",1737975253276,0.023,98501.0,98461.0,0.152344]
["bitfinex","BTCUSD",1737975253491,0.203094,98477.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737975253690,0.023,98498.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737975253944,0.152335,98467.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737975254566,0.203051,98497.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737975254567,0.203024,98511.0,98466.0,0.09734729]
["bitfinex","BTCUSD",1737975254782,0.0464,98508.0,98472.0,0.09734729]
["bitfinex","BTCUSD",1737975254968,0.0464,98508.0,98500.0,0.152283]
["bitfinex","BTCUSD",1737975255167,0.00029736,98502.0,98501.0,0.09734729]
["bitfinex","BTCUSD",1737975255736,0.15257836,98502.0,98501.0,0.09734729]
["bitfinex","BTCUSD",1737975256142,0.15257836,98502.0,98501.0,0.09784228]
["bitfinex","BTCUSD",1737975256566,0.00529736,98502.0,98501.0,0.09784228]
["bitfinex","BTCUSD",1737975256784,0.00529736,98502.0,98501.0,0.25012428]
["bitfinex","BTCUSD",1737975256984,0.00629736,98502.0,98501.0,0.25012428]
["bitfinex","BTCUSD",1737975257571,0.00629736,98502.0,98501.0,0.40012428]
["bitfinex","BTCUSD",1737975257775,0.00629736,98502.0,98501.0,0.53799228]
["bitfinex","BTCUSD",1737975258020,0.00629736,98502.0,98501.0,0.51799228]
["bitfinex","BTCUSD",1737975258275,0.00629736,98502.0,98501.0,0.40012428]
["bitfinex","BTCUSD",1737975258490,0.00129736,98502.0,98501.0,0.09784228]
["bitfinex","BTCUSD",1737975258709,0.00129736,98502.0,98501.0,0.25012428]
["bitfinex","BTCUSD",1737975258909,0.00529736,98502.0,98501.0,0.25012428]
["bitfinex","BTCUSD",1737975259113,0.00129736,98502.0,98501.0,0.25012428]
["bitfinex","BTCUSD",1737975259329,0.00029736,98502.0,98501.0,0.25012428]
["bitfinex","BTCUSD",1737975259547,0.00129736,98502.0,98501.0,0.09784228]
["bitfinex","BTCUSD",1737975259751,0.00129736,98502.0,98501.0,0.25012428]
["bitfinex","BTCUSD",1737975260176,0.00029736,98502.0,98501.0,0.09784228]
["bitfinex","BTCUSD",1737975260806,0.23087836,98502.0,98501.0,0.09784228]
["bitfinex","BTCUSD",1737975261230,0.23087836,98502.0,98501.0,0.00049499]
["bitfinex","BTCUSD",1737975262493,0.25387836,98502.0,98501.0,0.00049499]
["bitfinex","BTCUSD",1737975262908,0.203097,98475.0,98459.0,0.0001416]
["bitfinex","BTCUSD",1737975263116,0.203099,98474.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975263321,0.15234,98464.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975263524,0.152335,98467.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975264152,0.07859736,98502.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975264336,0.152335,98467.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975264546,0.07859736,98502.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975264742,0.152344,98462.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975264942,0.203121,98464.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975265149,0.152344,98461.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975265528,0.001,98464.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975265934,0.001,98464.0,98463.0,0.24968829]
["bitfinex","BTCUSD",1737975266342,0.07859736,98502.0,98472.0,0.152327]
["bitfinex","BTCUSD",1737975266506,0.07859736,98502.0,98473.0,0.09734729]
["bitfinex","BTCUSD",1737975266709,0.07859736,98502.0,98474.0,0.00051012]
["bitfinex","BTCUSD",1737975266915,0.15231,98483.0,98475.0,0.09734729]
["bitfinex","BTCUSD",1737975267116,0.203071,98488.0,98475.0,0.09734729]
["bitfinex","BTCUSD",1737975267317,0.07859736,98502.0,98476.0,0.00051017]
["bitfinex","BTCUSD",1737975267517,0.07859736,98502.0,98478.0,0.09734729]
["bitfinex","BTCUSD",1737975267722,0.07859736,98502.0,98489.0,0.09734729]
["bitfinex","BTCUSD",1737975267966,0.00929736,98502.0,98501.0,0.39962929]
["bitfinex","BTCUSD",1737975268167,0.00029736,98502.0,98501.0,0.24962929]
["bitfinex","BTCUSD",1737975268382,0.15257836,98502.0,98501.0,0.09734729]
["bitfinex","BTCUSD",1737975268559,0.00029736,98502.0,98501.0,0.09734729]
["bitfinex","BTCUSD",1737975268757,0.00429736,98502.0,98501.0,0.09734729]
["bitfinex","BTCUSD",1737975268966,0.00429736,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975269373,0.00029736,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975269575,0.00929736,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975269978,0.00029736,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975270188,0.15557836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975270605,0.27717836,98502.0,98501.0,0.00014925]
["bitfinex","BTCUSD",1737975271029,0.27817836,98502.0,98501.0,0.00014925]
["bitfinex","BTCUSD",1737975271231,0.27717836,98502.0,98501.0,0.00014925]
["bitfinex","BTCUSD",1737975271846,0.27717836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975272050,0.28317836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975272479,0.00629736,98502.0,98501.0,0.24977854]
["bitfinex","BTCUSD",1737975272740,0.00629736,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975272957,0.00829736,98502.0,98501.0,0.24977854]
["bitfinex","BTCUSD",1737975273283,0.16057836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975273507,0.15257836,98502.0,98501.0,0.00014925]
["bitfinex","BTCUSD",1737975273716,0.15857836,98502.0,98501.0,0.00014925]
["bitfinex","BTCUSD",1737975273915,0.15857836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975274396,0.15257836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975274586,0.15557836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975274737,0.15257836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975275144,0.15857836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975275503,0.16057836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975276074,0.15857836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975276285,0.16057836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975276925,0.15257836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975277089,0.16057836,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975278518,0.00829736,98502.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975279264,0.19847489,98512.0,98501.0,0.09749654]
["bitfinex","BTCUSD",1737975279465,0.152278,98504.0,98502.0,0.09734729]
["bitfinex","BTCUSD",1737975279639,0.08,98516.0,98502.0,0.09734729]
["bitfinex","BTCUSD",1737975279809,0.203018,98513.0,98502.0,0.09734729]
["bitfinex","BTCUSD",1737975280009,0.08,98516.0,98502.0,0.09734729]
["bitfinex","BTCUSD",1737975280394,0.152279,98503.0,98502.0,0.09734729]
["bitfinex","BTCUSD",1737975280614,0.203034,98506.0,98501.0,0.00014925]
["bitfinex","BTCUSD",1737975280615,0.152281,98502.0,98501.0,0.00014925]
["bitfinex","BTCUSD",1737975280792,0.152281,98502.0,98501.0,0.09763814]
["bitfinex","BTCUSD",1737975283010,0.153281,98502.0,98501.0,0.09763814]
["bitfinex","BTCUSD",1737975284682,0.001,98502.0,98501.0,0.09763814]
["bitfinex","BTCUSD",1737975284853,0.001,98502.0,98501.0,0.24992014]
["bitfinex","BTCUSD",1737975285061,0.001,98502.0,98501.0,0.09763814]
["bitfinex","BTCUSD",1737975285559,0.15228,98503.0,98501.0,0.09763814]
["bitfinex","BTCUSD",1737975285799,0.15228,98503.0,98502.0,0.09734729]
["bitfinex","BTCUSD",1737975286734,0.15228,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975288185,0.15528,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975288612,0.15628,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975293596,0.15657736,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975294862,0.00429736,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975295167,0.00429736,98503.0,98502.0,0.09795681]
["bitfinex","BTCUSD",1737975295534,0.00429736,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975295823,0.00329736,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975296054,0.00029736,98503.0,98502.0,0.09744729]
["bitfinex","BTCUSD",1737975296256,0.00029736,98503.0,98502.0,0.09844729]
["bitfinex","BTCUSD",1737975296471,0.00029736,98503.0,98502.0,0.25072829]
["bitfinex","BTCUSD",1737975296994,0.00029736,98505.0,98503.0,0.99970264]
["bitfinex","BTCUSD",1737975297195,0.00029736,98505.0,98504.0,0.09734729]
["bitfinex","BTCUSD",1737975299138,0.00019736,98505.0,98504.0,0.09734729]
["bitfinex","BTCUSD",1737975299480,0.00019736,98505.0,98504.0,0.09834729]
["bitfinex","BTCUSD",1737975300882,0.15247336,98505.0,98504.0,0.09834729]
["bitfinex","BTCUSD",1737975301067,0.00019736,98505.0,98504.0,0.09834729]
["bitfinex","BTCUSD",1737975301416,0.00019736,98505.0,98504.0,0.40113478]
["bitfinex","BTCUSD",1737975301618,3.6e-07,98505.0,98504.0,0.68371529]
["bitfinex","BTCUSD",1737975301821,3.6e-07,98505.0,98504.0,0.96122529]
["bitfinex","BTCUSD",1737975302044,0.0794,98547.0,98518.0,0.203008]
["bitfinex","BTCUSD",1737975302250,0.124198,98559.0,98536.0,0.09734729]
["bitfinex","BTCUSD",1737975302480,0.2268629,98550.0,98536.0,0.09734729]
["bitfinex","BTCUSD",1737975302649,0.2268629,98550.0,98518.0,1.5101249]
["bitfinex","BTCUSD",1737975302650,0.0754,98525.0,98518.0,1.5]
["bitfinex","BTCUSD",1737975302848,0.0754,98525.0,98519.0,0.09734729]
["bitfinex","BTCUSD",1737975303082,0.202996,98524.0,98519.0,0.09734729]
["bitfinex","BTCUSD",1737975303437,0.15225,98522.0,98519.0,0.09749654]
["bitfinex","BTCUSD",1737975303646,0.1204,98525.0,98519.0,0.09749654]
["bitfinex","BTCUSD",1737975304303,0.0754,98525.0,98519.0,0.09749654]
["bitfinex","BTCUSD",1737975304749,0.001,98522.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975304949,0.001,98522.0,98521.0,0.152251]
["bitfinex","BTCUSD",1737975305159,0.001,98522.0,98521.0,0.24959829]
["bitfinex","BTCUSD",1737975305399,0.0467,98540.0,98522.0,0.406]
["bitfinex","BTCUSD",1737975305606,0.0467,98540.0,98531.0,0.09734729]
["bitfinex","BTCUSD",1737975305817,0.0815,98548.0,98536.0,0.09734729]
["bitfinex","BTCUSD",1737975306051,0.152196,98557.0,98546.0,0.152212]
["bitfinex","BTCUSD",1737975306310,0.124198,98559.0,98547.0,0.09734729]
["bitfinex","BTCUSD",1737975306532,0.124198,98559.0,98548.0,0.1527174]
["bitfinex","BTCUSD",1737975306736,0.152194,98558.0,98549.0,0.09734729]
["bitfinex","BTCUSD",1737975306884,0.124198,98559.0,98549.0,0.09734729]
["bitfinex","BTCUSD",1737975307091,0.000298,98559.0,98558.0,0.152194]
["bitfinex","BTCUSD",1737975307298,0.000298,98559.0,98558.0,0.39954129]
["bitfinex","BTCUSD",1737975307480,0.000298,98559.0,98558.0,0.58811829]
["bitfinex","BTCUSD",1737975307682,0.000298,98559.0,98558.0,0.24734729]
["bitfinex","BTCUSD",1737975307889,0.000298,98559.0,98558.0,0.24749654]
["bitfinex","BTCUSD",1737975308111,0.003298,98559.0,98558.0,0.24749654]
["bitfinex","BTCUSD",1737975308375,0.003298,98559.0,98558.0,0.09749654]
["bitfinex","BTCUSD",1737975308530,0.000298,98559.0,98558.0,0.09749654]
["bitfinex","BTCUSD",1737975308732,0.001298,98559.0,98558.0,0.09749654]
["bitfinex","BTCUSD",1737975308947,0.153491,98559.0,98558.0,0.09749654]
["bitfinex","BTCUSD",1737975309724,0.234591,98559.0,98558.0,0.09749654]
["bitfinex","BTCUSD",1737975310894,0.023,98558.0,98506.0,0.09104738]
["bitfinex","BTCUSD",1737975311035,0.277165,98512.0,98506.0,0.09104738]
["bitfinex","BTCUSD",1737975311847,0.277165,98512.0,98511.0,1.09704993]
["bitfinex","BTCUSD",1737975311848,0.1249,98512.0,98511.0,1.09704993]
["bitfinex","BTCUSD",1737975312025,0.01077257,98519.0,98511.0,1.09704993]
["bitfinex","BTCUSD",1737975312237,0.01077257,98519.0,98513.0,0.203018]
["bitfinex","BTCUSD",1737975312452,0.1299,98558.0,98511.0,1.00070264]
["bitfinex","BTCUSD",1737975312453,0.152203,98552.0,98551.0,0.98893007]
["bitfinex","BTCUSD",1737975312653,0.152203,98552.0,98551.0,1.08627736]
["bitfinex","BTCUSD",1737975313260,0.1299,98558.0,98551.0,1.08627736]
["bitfinex","BTCUSD",1737975313645,0.1299,98558.0,98552.0,0.09734729]
["bitfinex","BTCUSD",1737975313646,0.152202,98553.0,98552.0,0.09734729]
["bitfinex","BTCUSD",1737975313956,0.378303,98552.0,98551.0,0.77965407]
["bitfinex","BTCUSD",1737975314155,0.378303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975314156,0.49865029,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975314377,0.401303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975314573,0.228303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975314803,0.232303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975315482,0.228303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975315695,0.241303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975316076,0.255303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975316283,0.251303,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975317128,0.34865029,98552.0,98551.0,0.64847807]
["bitfinex","BTCUSD",1737975317581,0.50065029,98552.0,98551.0,0.62818407]
["bitfinex","BTCUSD",1737975317801,0.50945765,98552.0,98551.0,0.32529851]
["bitfinex","BTCUSD",1737975318016,0.8118,98546.0,98502.0,0.0002416]
["bitfinex","BTCUSD",1737975318225,0.152278,98504.0,98503.0,0.09734729]
["bitfinex","BTCUSD",1737975319110,0.11662552,98552.0,98503.0,0.09734729]
["bitfinex","BTCUSD",1737975319312,0.203016,98515.0,98503.0,0.09734729]
["bitfinex","BTCUSD",1737975319515,0.023,98536.0,98503.0,0.09734729]
["bitfinex","BTCUSD",1737975319747,0.00049755,98540.0,98515.0,0.09734729]
["bitfinex","BTCUSD",1737975319950,0.152227,98538.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975320183,0.00049755,98540.0,98534.0,0.202973]
["bitfinex","BTCUSD",1737975320406,0.00049755,98540.0,98523.0,0.00050888]
["bitfinex","BTCUSD",1737975320407,0.00049755,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1737975320620,0.00049755,98540.0,98539.0,0.09734729]
["bitfinex","BTCUSD",1737975320830,0.00049755,98540.0,98539.0,0.25007878]
["bitfinex","BTCUSD",1737975321078,0.00049755,98540.0,98539.0,0.24957029]
["bitfinex","BTCUSD",1737975321788,0.00149755,98540.0,98539.0,0.39957029]
["bitfinex","BTCUSD",1737975323773,0.00149755,98540.0,98539.0,0.56042029]
["bitfinex","BTCUSD",1737975325320,0.00149755,98540.0,98539.0,0.39957029]
["bitfinex","BTCUSD",1737975325526,0.00149755,98540.0,98539.0,0.51656929]
["bitfinex","BTCUSD",1737975326193,0.00149755,98540.0,98539.0,0.39957029]
["bitfinex","BTCUSD",1737975326849,0.00149755,98540.0,98539.0,0.51202429]
["bitfinex","BTCUSD",1737975328633,1e-06,98559.0,98558.0,0.322194]
["bitfinex","BTCUSD",1737975328841,1e-06,98559.0,98558.0,1.11796619]
["bitfinex","BTCUSD",1737975329043,0.000298,98576.0,98575.0,0.302168]
["bitfinex","BTCUSD",1737975329274,0.000298,98576.0,98575.0,1.33652019]
["bitfinex","BTCUSD",1737975329471,0.000298,98576.0,98575.0,0.75016019]
["bitfinex","BTCUSD",1737975330353,0.000298,98576.0,98575.0,0.76098532]
["bitfinex","BTCUSD",1737975331478,0.001298,98576.0,98575.0,0.79098532]
["bitfinex","BTCUSD",1737975331678,0.00010621,98582.0,98581.0,0.432059]
["bitfinex","BTCUSD",1737975331905,0.00010621,98582.0,98581.0,1.09400629]
["bitfinex","BTCUSD",1737975332399,0.00010621,98582.0,98581.0,2.79665629]
["bitfinex","BTCUSD",1737975332609,0.00010621,98582.0,98581.0,2.85709729]
["bitfinex","BTCUSD",1737975332835,0.00029736,98602.0,98598.0,0.302132]
["bitfinex","BTCUSD",1737975333037,0.00029736,98602.0,98598.0,0.42960419]
["bitfinex","BTCUSD",1737975333442,0.00029736,98602.0,98598.0,0.40960419]
["bitfinex","BTCUSD",1737975333648,0.00029736,98602.0,98598.0,1.01737019]
["bitfinex","BTCUSD",1737975333848,0.00029736,98602.0,98598.0,1.16715919]
["bitfinex","BTCUSD",1737975334026,0.00029736,98602.0,98598.0,1.14715919]
["bitfinex","BTCUSD",1737975334253,0.00029736,98602.0,98598.0,1.04372019]
["bitfinex","BTCUSD",1737975334451,0.00029736,98602.0,98598.0,1.54995364]
["bitfinex","BTCUSD",1737975334625,0.00029736,98602.0,98598.0,1.36733364]
["bitfinex","BTCUSD",1737975334835,0.00029736,98602.0,98598.0,1.35550264]
["bitfinex","BTCUSD",1737975335036,0.00029736,98602.0,98598.0,0.50136019]
["bitfinex","BTCUSD",1737975335265,0.15342879,98599.0,98598.0,0.10334729]
["bitfinex","BTCUSD",1737975335483,0.15819117,98599.0,98598.0,0.10334729]
["bitfinex","BTCUSD",1737975335687,0.15819117,98599.0,98598.0,0.10034729]
["bitfinex","BTCUSD",1737975335688,0.15719117,98599.0,98598.0,0.10034729]
["bitfinex","BTCUSD",1737975335897,0.15819117,98599.0,98598.0,0.10634729]
["bitfinex","BTCUSD",1737975336109,0.15819117,98599.0,98598.0,0.10334729]
["bitfinex","BTCUSD",1737975336304,0.15719117,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975336529,0.15819117,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975337645,0.16019117,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975338140,0.15919117,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975338336,0.15719117,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975338829,0.15819117,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975339026,0.00606017,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975339168,0.15819117,98599.0,98598.0,0.09734729]
["bitfinex","BTCUSD",1737975339371,0.00129779,98599.0,98559.0,0.0752]
["bitfinex","BTCUSD",1737975339590,0.152153,98585.0,98577.0,0.152164]
["bitfinex","BTCUSD",1737975339790,0.152153,98585.0,98578.0,0.24734729]
["bitfinex","BTCUSD",1737975339996,0.0045427,98584.0,98578.0,0.24734729]
["bitfinex","BTCUSD",1737975340197,0.0045427,98584.0,98583.0,0.15]
["bitfinex","BTCUSD",1737975340372,0.202843,98598.0,98583.0,0.09734729]
["bitfinex","BTCUSD",1737975340629,0.152153,98585.0,98584.0,0.09734729]
["bitfinex","BTCUSD",1737975340825,0.152153,98585.0,98566.0,0.202907]
["bitfinex","BTCUSD",1737975340826,0.152166,98576.0,98560.0,0.002]
["bitfinex","BTCUSD",1737975341004,0.152166,98576.0,98575.0,0.097397]
["bitfinex","BTCUSD",1737975341739,0.152166,98576.0,98575.0,0.098397]
["bitfinex","BTCUSD",1737975342129,0.152166,98576.0,98575.0,0.097397]
["bitfinex","BTCUSD",1737975342511,0.154166,98576.0,98575.0,0.097397]
["bitfinex","BTCUSD",1737975342755,0.154166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975343586,0.177166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975343999,0.304166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975344205,0.152166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975344438,0.153166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975344846,0.152166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975345003,0.155166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975345376,0.003,98576.0,98575.0,0.097397]
["bitfinex","BTCUSD",1737975345759,0.004,98576.0,98575.0,0.097397]
["bitfinex","BTCUSD",1737975346181,0.003,98576.0,98575.0,0.097397]
["bitfinex","BTCUSD",1737975346504,0.005,98576.0,98575.0,0.399565]
["bitfinex","BTCUSD",1737975347107,0.005,98576.0,98575.0,0.247397]
["bitfinex","BTCUSD",1737975347317,0.005,98576.0,98575.0,0.399565]
["bitfinex","BTCUSD",1737975347768,0.003,98576.0,98575.0,0.399565]
["bitfinex","BTCUSD",1737975348767,0.00029736,98584.0,98575.0,0.247397]
["bitfinex","BTCUSD",1737975349062,0.152157,98582.0,98581.0,0.09734729]
["bitfinex","BTCUSD",1737975349463,0.152166,98576.0,98575.0,0.00104971]
["bitfinex","BTCUSD",1737975349786,0.152166,98576.0,98575.0,4.971e-05]
["bitfinex","BTCUSD",1737975349986,0.152166,98576.0,98575.0,0.00204971]
["bitfinex","BTCUSD",1737975350182,0.152166,98576.0,98575.0,0.00404971]
["bitfinex","BTCUSD",1737975350623,0.152166,98576.0,98575.0,0.00204971]
["bitfinex","BTCUSD",1737975351188,0.3264341,98576.0,98575.0,0.00204971]
["bitfinex","BTCUSD",1737975351398,0.325166,98576.0,98575.0,0.00304971]
["bitfinex","BTCUSD",1737975351819,0.1522,98554.0,98553.0,0.0101249]
["bitfinex","BTCUSD",1737975352182,0.1522,98554.0,98553.0,0.01017456]
["bitfinex","BTCUSD",1737975352601,0.1522,98554.0,98553.0,4.966e-05]
["bitfinex","BTCUSD",1737975353028,0.15346842,98554.0,98553.0,4.966e-05]
["bitfinex","BTCUSD",1737975353249,0.1542,98554.0,98553.0,4.966e-05]
["bitfinex","BTCUSD",1737975353454,0.15546846,98554.0,98553.0,0.00104966]
["bitfinex","BTCUSD",1737975353661,0.1602,98554.0,98553.0,0.00104966]
["bitfinex","BTCUSD",1737975353885,0.152203,98552.0,98551.0,6.993e-05]
["bitfinex","BTCUSD",1737975354100,0.152203,98552.0,98551.0,0.00011959]
["bitfinex","BTCUSD",1737975354530,0.152203,98552.0,98551.0,0.09634558]
["bitfinex","BTCUSD",1737975355147,0.152203,98552.0,98551.0,0.09522423]
["bitfinex","BTCUSD",1737975355573,0.152227,98537.0,98536.0,0.09077582]
["bitfinex","BTCUSD",1737975355782,0.39937927,98550.0,98536.0,0.18629835]
["bitfinex","BTCUSD",1737975355998,0.152225,98538.0,98537.0,0.09734729]
["bitfinex","BTCUSD",1737975356440,0.152227,98537.0,98536.0,0.08895106]
["bitfinex","BTCUSD",1737975357719,0.152227,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975358895,0.154227,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975359096,0.152227,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975359516,0.153227,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975360795,0.15449559,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975360987,0.153227,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975361568,0.152227,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975362360,0.32649566,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975362559,0.325227,98537.0,98536.0,6.455e-05]
["bitfinex","BTCUSD",1737975363025,0.325227,98537.0,98502.0,0.0002416]
["bitfinex","BTCUSD",1737975363026,0.152279,98503.0,98502.0,0.0002416]
["bitfinex","BTCUSD",1737975363237,0.1535481,98503.0,98502.0,0.0002416]
["bitfinex","BTCUSD",1737975363462,0.1535481,98503.0,98468.0,0.0451]
["bitfinex","BTCUSD",1737975363463,0.15231,98483.0,98454.0,0.00852096]
["bitfinex","BTCUSD",1737975363630,0.15231,98483.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975363832,0.15357929,98483.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975364037,0.37801,98483.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975364246,0.302313,98481.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975364654,0.325313,98481.0,98480.0,0.00035605]
["bitfinex","BTCUSD",1737975365223,0.152344,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975365459,0.32661376,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975365666,0.325344,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975366119,0.302344,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975366262,0.31079209,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975367210,0.31479209,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975368447,0.31579209,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975369108,0.31479209,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975369308,0.31579209,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975369898,0.157344,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975370300,0.15861369,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975370496,0.18161369,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975372592,0.18567869,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975373447,0.161409,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975373779,0.157344,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975374314,0.005,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975374539,0.005,98461.0,98460.0,0.09948889]
["bitfinex","BTCUSD",1737975375705,0.005,98461.0,98460.0,0.0021416]
["bitfinex","BTCUSD",1737975375706,0.157344,98461.0,98460.0,0.0021416]
["bitfinex","BTCUSD",1737975376117,0.157344,98461.0,98460.0,0.09948889]
["bitfinex","BTCUSD",1737975376885,0.157344,98461.0,98460.0,0.0021416]
["bitfinex","BTCUSD",1737975377583,0.42769129,98461.0,98460.0,0.0021416]
["bitfinex","BTCUSD",1737975377807,0.42769129,98461.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975377808,0.302356,98453.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975378222,0.325356,98453.0,98452.0,0.0001415]
["bitfinex","BTCUSD",1737975378628,0.325356,98453.0,98403.0,0.0102664]
["bitfinex","BTCUSD",1737975378629,0.302375,98441.0,98403.0,0.0102664]
["bitfinex","BTCUSD",1737975378837,0.42272229,98441.0,98440.0,0.00229039]
["bitfinex","BTCUSD",1737975379422,0.44272229,98441.0,98440.0,0.00229039]
["bitfinex","BTCUSD",1737975379878,0.302375,98441.0,98440.0,0.00229039]
["bitfinex","BTCUSD",1737975380670,0.32997796,98441.0,98440.0,0.00229039]
["bitfinex","BTCUSD",1737975381110,0.302375,98441.0,98440.0,0.00329039]
["bitfinex","BTCUSD",1737975381313,0.312375,98441.0,98440.0,0.00329039]
["bitfinex","BTCUSD",1737975381519,0.162375,98441.0,98440.0,0.00329039]
["bitfinex","BTCUSD",1737975381724,0.162375,98441.0,98440.0,0.00229039]
["bitfinex","BTCUSD",1737975381942,0.152375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975382155,0.203153,98448.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975382156,0.203161,98444.0,98440.0,0.09863768]
["bitfinex","BTCUSD",1737975382366,0.156375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975382574,0.156375,98441.0,98440.0,0.09863768]
["bitfinex","BTCUSD",1737975382779,0.0683,98476.0,98440.0,0.09863768]
["bitfinex","BTCUSD",1737975382955,0.203136,98456.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975383091,0.152373,98442.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975385082,0.154373,98442.0,98441.0,0.09734729]
["bitfinex","BTCUSD",1737975385279,0.154373,98442.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975385280,0.325375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975386174,0.32483599,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975386953,0.30383599,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975387167,0.002,98441.0,98440.0,0.09863768]
["bitfinex","BTCUSD",1737975387367,0.154375,98441.0,98440.0,0.09863768]
["bitfinex","BTCUSD",1737975388231,0.155375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975389062,0.15664487,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975391091,0.17964487,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975392301,0.154375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975392504,0.155375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975392948,0.153375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975393458,0.155375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975393675,0.153375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975394033,0.155375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975394458,0.152375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975394908,0.154375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975395112,0.155375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975395314,0.305375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975395682,0.304375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975396218,0.305375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975397467,0.328375,98441.0,98440.0,0.00129039]
["bitfinex","BTCUSD",1737975397827,0.43572229,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975398420,0.45572229,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975398830,0.44572229,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975400026,0.328375,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975400227,0.325375,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975400433,0.302375,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975401035,0.311375,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975401337,0.302375,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975401560,0.325375,98441.0,98440.0,3.9e-07]
["bitfinex","BTCUSD",1737975402335,0.329375,98441.0,98440.0,0.00014219]
["bitfinex","BTCUSD",1737975402743,0.32967279,98441.0,98440.0,0.00014219]
["bitfinex","BTCUSD",1737975402945,0.33867279,98441.0,98440.0,0.00114219]
["bitfinex","BTCUSD",1737975403194,0.33867279,98441.0,98440.0,0.00014219]
["bitfinex","BTCUSD",1737975403195,0.32567279,98441.0,98440.0,0.00014219]
["bitfinex","BTCUSD",1737975403506,0.33767279,98441.0,98440.0,0.00114219]
["bitfinex","BTCUSD",1737975406587,0.44502008,98441.0,98440.0,0.00114219]
["bitfinex","BTCUSD",1737975407284,0.43502008,98441.0,98440.0,0.00114219]
["bitfinex","BTCUSD",1737975407486,0.44502008,98441.0,98440.0,0.00114219]
["bitfinex","BTCUSD",1737975409108,0.03,98437.0,98403.0,0.0001415]
["bitfinex","BTCUSD",1737975409339,0.152432,98404.0,98403.0,0.0001415]
["bitfinex","BTCUSD",1737975409765,0.152432,98404.0,98403.0,0.09748879]
["bitfinex","BTCUSD",1737975410463,0.15,98405.0,98403.0,0.0001415]
["bitfinex","BTCUSD",1737975410715,0.302432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975411005,0.303432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975411655,0.302432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975412019,0.305432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975412384,0.302432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975412976,0.303432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975413552,0.302432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975413755,0.306432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975413957,0.153432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975414158,0.15470237,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975414366,0.156432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975414562,0.153432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975414946,0.156432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975415150,0.153432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975415612,0.155432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975415946,0.156432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975416354,0.155432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975416817,0.156432,98404.0,98403.0,0.00063611]
["bitfinex","BTCUSD",1737975417053,0.001,98404.0,98353.0,0.1501415]
["bitfinex","BTCUSD",1737975417199,0.152463,98385.0,98370.0,0.24983129]
["bitfinex","BTCUSD",1737975417409,0.203245,98403.0,98370.0,0.09734729]
["bitfinex","BTCUSD",1737975417667,0.152466,98382.0,98371.0,0.00051271]
["bitfinex","BTCUSD",1737975417817,0.203245,98403.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737975418254,0.15244,98399.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737975418401,0.15247,98380.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737975418622,0.152467,98382.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737975419963,0.152466,98383.0,98372.0,0.09734729]
["bitfinex","BTCUSD",1737975420185,0.203278,98387.0,98372.0,0.17654729]
["bitfinex","BTCUSD",1737975420407,0.0012705,98386.0,98372.0,0.17654729]
["bitfinex","BTCUSD",1737975420562,0.22731541,98390.0,98372.0,0.17654729]
["bitfinex","BTCUSD",1737975420563,0.152476,98377.0,98372.0,0.17654729]
["bitfinex","BTCUSD",1737975420770,0.152476,98377.0,98372.0,0.17554729]
["bitfinex","BTCUSD",1737975420969,0.203276,98388.0,98372.0,0.17554729]
["bitfinex","BTCUSD",1737975421211,0.15247,98380.0,98372.0,0.17554729]
["bitfinex","BTCUSD",1737975421418,0.152464,98384.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975421577,0.22731541,98410.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975421784,0.203283,98385.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975421986,0.152472,98379.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975422205,0.01998308,98393.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975422410,0.152451,98392.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975422631,0.22731541,98390.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975422833,0.152479,98374.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975423841,0.152456,98389.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975424039,0.203274,98389.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975424231,0.00049685,98389.0,98373.0,0.09834729]
["bitfinex","BTCUSD",1737975424477,0.152479,98374.0,98373.0,0.09834729]
["bitfinex","BTCUSD",1737975424817,0.203287,98383.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975425037,0.00649685,98389.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975425246,0.152479,98374.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975425899,0.152475,98377.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975426143,0.152472,98379.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975426313,0.00149685,98389.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975426493,0.152475,98377.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975426712,0.00049685,98389.0,98373.0,0.09734729]
["bitfinex","BTCUSD",1737975426906,0.000298,98383.0,98374.0,0.00051287]
["bitfinex","BTCUSD",1737975427104,0.000298,98383.0,98375.0,0.09734729]
["bitfinex","BTCUSD",1737975428621,0.000298,98383.0,98376.0,0.00051274]
["bitfinex","BTCUSD",1737975428838,0.000298,98383.0,98382.0,0.29501329]
["bitfinex","BTCUSD",1737975429046,0.000298,98383.0,98382.0,0.37041329]
["bitfinex","BTCUSD",1737975429641,0.000298,98383.0,98382.0,0.81991429]
["bitfinex","BTCUSD",1737975429799,0.000298,98383.0,98382.0,0.09734729]
["bitfinex","BTCUSD",1737975430571,0.000298,98383.0,98382.0,0.09834729]
["bitfinex","BTCUSD",1737975430773,0.000298,98383.0,98382.0,0.72951966]
["bitfinex","BTCUSD",1737975430959,0.000298,98383.0,98382.0,0.91783924]
["bitfinex","BTCUSD",1737975431095,0.000298,98383.0,98382.0,0.70937724]
["bitfinex","BTCUSD",1737975431293,0.000298,98383.0,98382.0,0.71037724]
["bitfinex","BTCUSD",1737975431493,0.000298,98383.0,98382.0,0.34637624]
["bitfinex","BTCUSD",1737975432709,0.000298,98383.0,98382.0,0.34537624]
["bitfinex","BTCUSD",1737975432986,0.000298,98383.0,98382.0,0.34637624]
["bitfinex","BTCUSD",1737975433513,0.000298,98383.0,98382.0,1.24571754]
["bitfinex","BTCUSD",1737975433723,0.000298,98383.0,98382.0,1.01080754]
["bitfinex","BTCUSD",1737975434157,0.000298,98383.0,98382.0,0.35594254]
["bitfinex","BTCUSD",1737975434765,0.33301389,98470.0,98425.0,0.152399]
["bitfinex","BTCUSD",1737975434965,0.0203143,98448.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975435171,0.0004468,98441.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975435578,0.152394,98429.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975435782,0.152391,98431.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975436158,0.152387,98433.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975436378,0.0004468,98441.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975436732,0.203173,98438.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975437092,0.0004468,98441.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975437294,0.152383,98437.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975437496,0.0034468,98441.0,98426.0,0.09734729]
["bitfinex","BTCUSD",1737975437698,0.152378,98440.0,98428.0,0.152394]
["bitfinex","BTCUSD",1737975437922,0.0004468,98441.0,98434.0,0.152386]
["bitfinex","BTCUSD",1737975438123,0.003,98438.0,98436.0,0.152382]
["bitfinex","BTCUSD",1737975438461,0.001,98438.0,98437.0,0.09734729]
["bitfinex","BTCUSD",1737975439544,0.0004468,98441.0,98437.0,0.09734729]
["bitfinex","BTCUSD",1737975440189,0.001,98440.0,98437.0,0.09734729]
["bitfinex","BTCUSD",1737975441403,0.0004468,98441.0,98437.0,0.09524729]
["bitfinex","BTCUSD",1737975442574,0.002,98440.0,98437.0,0.09524729]
["bitfinex","BTCUSD",1737975443730,0.0004468,98441.0,98437.0,0.09524729]
["bitfinex","BTCUSD",1737975444137,0.0004468,98441.0,98437.0,0.24962729]
["bitfinex","BTCUSD",1737975444338,0.0004468,98441.0,98437.0,0.09624729]
["bitfinex","BTCUSD",1737975444539,0.0004468,98441.0,98440.0,0.24972429]
["bitfinex","BTCUSD",1737975445144,0.0004468,98441.0,98440.0,0.09734729]
["bitfinex","BTCUSD",1737975447336,0.0014468,98441.0,98440.0,0.09734729]
["bitfinex","BTCUSD",1737975448972,0.0014468,98441.0,98440.0,0.24972429]
["bitfinex","BTCUSD",1737975449600,0.0014468,98441.0,98440.0,0.26998724]
["bitfinex","BTCUSD",1737975449736,0.0014468,98441.0,98440.0,0.86146924]
["bitfinex","BTCUSD",1737975449946,0.0014468,98441.0,98440.0,0.88708524]
["bitfinex","BTCUSD",1737975450502,0.0004468,98441.0,98440.0,0.40367424]
["bitfinex","BTCUSD",1737975450712,0.0004468,98441.0,98440.0,0.11761024]
["bitfinex","BTCUSD",1737975450865,0.0014468,98441.0,98440.0,0.11761024]
["bitfinex","BTCUSD",1737975451075,0.0004468,98441.0,98440.0,0.26998724]
["bitfinex","BTCUSD",1737975451487,0.0004468,98441.0,98440.0,0.27498724]
["bitfinex","BTCUSD",1737975451488,0.0014468,98441.0,98440.0,0.27498724]
["bitfinex","BTCUSD",1737975451694,0.0004468,98441.0,98440.0,0.27298724]
["bitfinex","BTCUSD",1737975451875,0.0004468,98441.0,98440.0,0.26998724]
["bitfinex","BTCUSD",1737975452078,0.0004468,98441.0,98440.0,0.27198724]
["bitfinex","BTCUSD",1737975452277,0.0004468,98441.0,98440.0,0.27398724]
["bitfinex","BTCUSD",1737975452469,0.0004468,98441.0,98440.0,0.72546624]
["bitfinex","BTCUSD",1737975452673,0.0004468,98441.0,98440.0,0.27398724]
["bitfinex","BTCUSD",1737975452917,0.0004468,98441.0,98440.0,0.66880524]
["bitfinex","BTCUSD",1737975453237,0.0004468,98441.0,98440.0,0.77041924]
["bitfinex","BTCUSD",1737975453393,0.0004468,98441.0,98440.0,0.27398724]
["bitfinex","BTCUSD",1737975453781,0.0004468,98441.0,98440.0,0.44498724]
["bitfinex","BTCUSD",1737975454181,0.0004468,98441.0,98440.0,1.46017824]
["bitfinex","BTCUSD",1737975454410,0.0004468,98441.0,98440.0,1.42417824]
["bitfinex","BTCUSD",1737975454608,0.0004468,98441.0,98440.0,1.40017824]
["bitfinex","BTCUSD",1737975454844,0.0014468,98441.0,98440.0,1.39917824]
["bitfinex","BTCUSD",1737975455046,0.0014468,98441.0,98440.0,1.40117824]
["bitfinex","BTCUSD",1737975455253,0.0004468,98441.0,98440.0,1.39917824]
["bitfinex","BTCUSD",1737975455658,0.0004468,98441.0,98440.0,1.53177824]
["bitfinex","BTCUSD",1737975455860,0.0004468,98441.0,98440.0,1.53477824]
["bitfinex","BTCUSD",1737975456060,0.0004468,98441.0,98440.0,1.53277824]
["bitfinex","BTCUSD",1737975456230,0.0014468,98441.0,98440.0,1.53477824]
["bitfinex","BTCUSD",1737975456637,0.0004468,98441.0,98440.0,1.53277824]
["bitfinex","BTCUSD",1737975457204,0.0004468,98441.0,98440.0,3.02977824]
["bitfinex","BTCUSD",1737975457612,0.0014468,98441.0,98440.0,3.03277824]
["bitfinex","BTCUSD",1737975458017,0.0024468,98441.0,98440.0,3.03477824]
["bitfinex","BTCUSD",1737975459491,0.0024468,98441.0,98440.0,3.05481717]
["bitfinex","BTCUSD",1737975463032,0.0024468,98441.0,98440.0,4.16784117]
["bitfinex","BTCUSD",1737975463239,0.0024468,98441.0,98440.0,4.04613717]
["bitfinex","BTCUSD",1737975464035,0.0014468,98441.0,98440.0,0.96358724]
["bitfinex","BTCUSD",1737975464236,0.0024468,98441.0,98440.0,0.96658724]
["bitfinex","BTCUSD",1737975464436,0.0014468,98441.0,98440.0,0.96458724]
["bitfinex","BTCUSD",1737975464844,0.0014468,98441.0,98440.0,0.96358724]
["bitfinex","BTCUSD",1737975465149,0.0004468,98441.0,98440.0,0.96458724]
["bitfinex","BTCUSD",1737975465294,0.0014468,98441.0,98440.0,0.96658724]
["bitfinex","BTCUSD",1737975465510,0.0014468,98441.0,98440.0,0.09934729]
["bitfinex","BTCUSD",1737975465716,0.1538218,98441.0,98440.0,0.09934729]
["bitfinex","BTCUSD",1737975465920,0.1538218,98441.0,98440.0,0.005]
["bitfinex","BTCUSD",1737975466117,0.18602568,98441.0,98440.0,0.005]
["bitfinex","BTCUSD",1737975466318,0.18729563,98441.0,98440.0,0.005]
["bitfinex","BTCUSD",1737975466566,0.18602568,98441.0,98440.0,0.005]
["bitfinex","BTCUSD",1737975467724,0.15238,98438.0,98437.0,0.0001418]
["bitfinex","BTCUSD",1737975469400,0.15238,98438.0,98437.0,0.0011418]
["bitfinex","BTCUSD",1737975469632,0.15238,98438.0,98437.0,0.00196825]
["bitfinex","BTCUSD",1737975470044,0.15238,98438.0,98437.0,0.09931554]
["bitfinex","BTCUSD",1737975470515,0.0004468,98441.0,98437.0,0.09931554]
["bitfinex","BTCUSD",1737975470719,0.0004468,98441.0,98438.0,0.09734729]
["bitfinex","BTCUSD",1737975470933,0.152378,98439.0,98438.0,0.09734729]
["bitfinex","BTCUSD",1737975472107,0.152407,98421.0,98406.0,0.02026295]
["bitfinex","BTCUSD",1737975472307,0.0004468,98441.0,98411.0,0.24976829]
["bitfinex","BTCUSD",1737975472308,0.152411,98419.0,98411.0,0.24976829]
["bitfinex","BTCUSD",1737975472887,0.203179,98435.0,98411.0,0.09734729]
["bitfinex","BTCUSD",1737975473030,0.203181,98434.0,98413.0,0.152418]
["bitfinex","BTCUSD",1737975473199,0.001,98439.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975473403,0.15238,98438.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975473622,0.001,98439.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975473827,0.203205,98423.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975474007,0.15241,98419.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975474206,0.15139738,98440.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975474404,0.0004468,98441.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975474405,0.152415,98415.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975475113,0.152415,98415.0,98414.0,0.09934729]
["bitfinex","BTCUSD",1737975475315,0.152415,98415.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975475741,0.152415,98415.0,98414.0,0.09934729]
["bitfinex","BTCUSD",1737975476174,0.152415,98415.0,98414.0,0.10034729]
["bitfinex","BTCUSD",1737975477446,0.152415,98415.0,98414.0,0.09734729]
["bitfinex","BTCUSD",1737975477849,0.152415,98415.0,98414.0,0.09834729]
["bitfinex","BTCUSD",1737975478115,0.152415,98415.0,98414.0,0.10034729]
["bitfinex","BTCUSD",1737975478240,0.152415,98415.0,98414.0,0.003]
["bitfinex","BTCUSD",1737975478436,0.232515,98415.0,98414.0,0.002]
["bitfinex","BTCUSD",1737975479101,0.232515,98415.0,98411.0,0.0001418]
["bitfinex","BTCUSD",1737975479102,0.15242,98412.0,98411.0,0.0001418]
["bitfinex","BTCUSD",1737975480822,0.15342,98412.0,98411.0,0.0001418]
["bitfinex","BTCUSD",1737975481262,0.15542,98412.0,98411.0,0.0001418]
["bitfinex","BTCUSD",1737975484057,0.30669029,98412.0,98411.0,0.0001418]
["bitfinex","BTCUSD",1737975484284,0.30542,98412.0,98411.0,0.0001418]
["bitfinex","BTCUSD",1737975484497,0.152454,98390.0,98389.0,0.0001419]
["bitfinex","BTCUSD",1737975485724,0.152454,98390.0,98389.0,0.00263858]
["bitfinex","BTCUSD",1737975485725,0.15372455,98390.0,98389.0,0.00263858]
["bitfinex","BTCUSD",1737975485945,0.58702383,98390.0,98389.0,5.8e-07]
["bitfinex","BTCUSD",1737975486148,0.152528,98342.0,98338.0,5e-07]
["bitfinex","BTCUSD",1737975486349,0.01,98382.0,98329.0,7e-05]
["bitfinex","BTCUSD",1737975486350,0.302547,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1737975486722,0.302569,98316.0,98309.0,0.09021273]
["bitfinex","BTCUSD",1737975486912,0.32329671,98316.0,98315.0,0.09799177]
["bitfinex","BTCUSD",1737975487100,0.32329671,98316.0,98315.0,0.00064448]
["bitfinex","BTCUSD",1737975487727,0.17329671,98316.0,98315.0,0.00064448]
["bitfinex","BTCUSD",1737975487927,0.152569,98316.0,98315.0,0.00064448]
["bitfinex","BTCUSD",1737975488347,0.0486,98327.0,98315.0,0.00064448]
["bitfinex","BTCUSD",1737975488348,0.02069677,98333.0,98315.0,0.09799177]
["bitfinex","BTCUSD",1737975488547,0.004,98316.0,98315.0,0.15321448]
["bitfinex","BTCUSD",1737975488755,0.001,98316.0,98315.0,0.60414077]
["bitfinex","BTCUSD",1737975488951,0.001,98316.0,98315.0,1.52362231]
["bitfinex","BTCUSD",1737975489150,0.001,98316.0,98315.0,2.17838831]
["bitfinex","BTCUSD",1737975489151,0.004,98316.0,98315.0,2.17838831]
["bitfinex","BTCUSD",1737975489417,0.0117777,98369.0,98328.0,0.2796]
["bitfinex","BTCUSD",1737975489629,0.203279,98387.0,98328.0,0.2796]
["bitfinex","BTCUSD",1737975489630,0.06883612,98391.0,98356.0,0.30068929]
["bitfinex","BTCUSD",1737975489833,0.203263,98395.0,98369.0,0.09734729]
["bitfinex","BTCUSD",1737975490036,0.152436,98402.0,98379.0,0.355766]
["bitfinex","BTCUSD",1737975490243,0.0823,98429.0,98389.0,0.09734729]
["bitfinex","BTCUSD",1737975490391,0.01178472,98418.0,98397.0,0.203257]
["bitfinex","BTCUSD",1737975490558,0.22761112,98407.0,98398.0,0.09734729]
["bitfinex","BTCUSD",1737975490757,0.203241,98405.0,98366.0,0.15249]
["bitfinex","BTCUSD",1737975491012,0.203274,98389.0,98367.0,0.09734729]
["bitfinex","BTCUSD",1737975491264,0.203274,98389.0,98369.0,0.152485]
["bitfinex","BTCUSD",1737975491421,0.15247,98380.0,98370.0,0.09734729]
["bitfinex","BTCUSD",1737975491627,0.152464,98384.0,98370.0,0.09734729]
["bitfinex","BTCUSD",1737975491986,0.22761112,98390.0,98370.0,0.09734729]
["bitfinex","BTCUSD",1737975492210,0.152483,98371.0,98370.0,0.09734729]
["bitfinex","BTCUSD",1737975493211,0.203295,98379.0,98348.0,0.00050288]
["bitfinex","BTCUSD",1737975493212,0.00127069,98373.0,98348.0,0.00050288]
["bitfinex","BTCUSD",1737975493531,0.152516,98350.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975493932,0.406672,98359.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975493933,0.203336,98359.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975494134,0.22761112,98370.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975494135,0.203335,98360.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975494393,0.152508,98356.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975494825,0.43094712,98360.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975495027,0.152513,98352.0,98349.0,0.09834729]
["bitfinex","BTCUSD",1737975495232,0.152513,98352.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975495441,0.22761112,98360.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975495647,0.152516,98350.0,98349.0,0.10134729]
["bitfinex","BTCUSD",1737975495824,0.152516,98350.0,98349.0,0.10234729]
["bitfinex","BTCUSD",1737975496474,0.001,98360.0,98349.0,0.10234729]
["bitfinex","BTCUSD",1737975496674,0.152506,98357.0,98349.0,0.10234729]
["bitfinex","BTCUSD",1737975496930,0.21470521,98369.0,98349.0,0.09834729]
["bitfinex","BTCUSD",1737975496931,0.203336,98359.0,98349.0,0.09834729]
["bitfinex","BTCUSD",1737975497170,0.203336,98359.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975497375,0.203336,98359.0,98349.0,0.09834729]
["bitfinex","BTCUSD",1737975497576,0.152516,98351.0,98349.0,0.09734729]
["bitfinex","BTCUSD",1737975497705,0.152516,98351.0,98349.0,0.09834729]
["bitfinex","BTCUSD",1737975497891,0.203342,98357.0,98349.0,0.10134729]
["bitfinex","BTCUSD",1737975498094,0.152488,98368.0,98350.0,0.152516]
["bitfinex","BTCUSD",1737975498301,0.23907339,98380.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975498302,0.152496,98363.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975498542,0.203309,98372.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975498691,0.152496,98364.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975498898,0.02012856,98378.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975498899,0.152497,98363.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975499138,0.203324,98366.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975499551,0.152496,98363.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975500647,0.001,98368.0,98357.0,0.09734729]
["bitfinex","BTCUSD",1737975500868,0.001,98368.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737975501211,0.001,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1737975501415,0.152488,98368.0,98367.0,0.09734729]
["bitfinex","BTCUSD",1737975501569,0.00029758,98370.0,98367.0,0.09734729]
["bitfinex","BTCUSD",1737975501800,0.00029758,98370.0,98368.0,0.09734729]
["bitfinex","BTCUSD",1737975502870,0.00029758,98370.0,98369.0,0.152487]
["bitfinex","BTCUSD",1737975503072,0.00029758,98370.0,98369.0,0.25034728]
["bitfinex","BTCUSD",1737975503338,0.00029758,98370.0,98369.0,0.24983429]
["bitfinex","BTCUSD",1737975504534,0.00029758,98370.0,98369.0,0.09734729]
["bitfinex","BTCUSD",1737975504733,0.00029758,98370.0,98369.0,0.25083429]
["bitfinex","BTCUSD",1737975505502,0.00029758,98370.0,98369.0,0.25283429]
["bitfinex","BTCUSD",1737975506658,0.00029758,98370.0,98369.0,0.25083429]
["bitfinex","BTCUSD",1737975506871,0.00029758,98370.0,98369.0,0.24983429]
["bitfinex","BTCUSD",1737975507061,0.00029758,98370.0,98369.0,0.25183429]
["bitfinex","BTCUSD",1737975507268,0.00029758,98370.0,98369.0,1.16820429]
["bitfinex","BTCUSD",1737975507486,0.00029758,98370.0,98369.0,2.25282529]
["bitfinex","BTCUSD",1737975507687,0.00029758,98370.0,98369.0,2.79542529]
["bitfinex","BTCUSD",1737975507998,0.00029758,98370.0,98369.0,2.35171508]
["bitfinex","BTCUSD",1737975508204,0.00029758,98370.0,98369.0,3.78717008]
["bitfinex","BTCUSD",1737975508600,5.8e-07,98370.0,98369.0,3.83137008]
["bitfinex","BTCUSD",1737975508803,5.8e-07,98370.0,98369.0,2.60882808]
["bitfinex","BTCUSD",1737975509029,0.152411,98419.0,98408.0,0.152426]
["bitfinex","BTCUSD",1737975509167,0.152411,98419.0,98409.0,0.24977029]
["bitfinex","BTCUSD",1737975509564,0.203208,98421.0,98409.0,0.09734729]
["bitfinex","BTCUSD",1737975509792,0.05577156,98422.0,98409.0,0.09734729]
["bitfinex","BTCUSD",1737975509793,0.203212,98419.0,98409.0,0.09734729]
["bitfinex","BTCUSD",1737975510002,0.05577156,98422.0,98409.0,0.09734729]
["bitfinex","BTCUSD",1737975510288,0.01124273,98425.0,98409.0,0.09785017]
["bitfinex","BTCUSD",1737975510781,0.05577156,98440.0,98421.0,0.09734729]
["bitfinex","BTCUSD",1737975511442,0.05577156,98440.0,98423.0,0.30055029]
["bitfinex","BTCUSD",1737975511623,0.005,98425.0,98423.0,0.32081324]
["bitfinex","BTCUSD",1737975511874,0.001,98425.0,98423.0,0.27001124]
["bitfinex","BTCUSD",1737975512087,0.00029758,98431.0,98423.0,0.27001124]
["bitfinex","BTCUSD",1737975512315,0.00029758,98431.0,98423.0,0.11761024]
["bitfinex","BTCUSD",1737975513587,0.152401,98424.0,98423.0,0.09734729]
["bitfinex","BTCUSD",1737975514080,0.20348558,98431.0,98423.0,0.09834729]
["bitfinex","BTCUSD",1737975514330,0.152401,98424.0,98423.0,0.09834729]
["bitfinex","BTCUSD",1737975514871,0.152401,98424.0,98403.0,0.02026295]
["bitfinex","BTCUSD",1737975514872,0.152423,98410.0,98403.0,0.02026295]
["bitfinex","BTCUSD",1737975515129,0.152423,98410.0,98386.0,0.02026295]
["bitfinex","BTCUSD",1737975515378,0.152423,98410.0,98393.0,0.152448]
["bitfinex","BTCUSD",1737975515620,0.152423,98410.0,98409.0,0.09785017]
["bitfinex","BTCUSD",1737975516124,0.152418,98414.0,98409.0,0.09785017]
["bitfinex","BTCUSD",1737975516365,0.001,98424.0,98413.0,0.09734729]
["bitfinex","BTCUSD",1737975516621,0.001,98424.0,98423.0,0.09734729]
["bitfinex","BTCUSD",1737975516860,0.002,98424.0,98423.0,0.09734729]
["bitfinex","BTCUSD",1737975517101,0.153401,98424.0,98423.0,0.09734729]
["bitfinex","BTCUSD",1737975517343,0.152401,98424.0,98423.0,0.09734729]
["bitfinex","BTCUSD",1737975517831,0.152423,98410.0,98409.0,0.00050288]
["bitfinex","BTCUSD",1737975518030,0.152423,98410.0,98409.0,0.09785017]
["bitfinex","BTCUSD",1737975519933,0.203215,98418.0,98409.0,0.09785017]
["bitfinex","BTCUSD",1737975520137,0.152418,98414.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737975520337,0.01243234,98424.0,98410.0,0.09734729]
["bitfinex","BTCUSD",1737975520560,0.203204,98423.0,98411.0,0.00051195]
["bitfinex","BTCUSD",1737975520712,0.203186,98432.0,98413.0,0.09734729]
["bitfinex","BTCUSD",1737975520909,0.152403,98423.0,98414.0,0.00051177]
["bitfinex","BTCUSD",1737975521161,0.203186,98432.0,98410.0,0.02026295]
["bitfinex","BTCUSD",1737975521162,0.152412,98418.0,98415.0,0.09734729]
["bitfinex","BTCUSD",1737975521358,0.01151205,98436.0,98415.0,0.09734729]
["bitfinex","BTCUSD",1737975521560,0.00018244,98431.0,98415.0,0.09734729]
["bitfinex","BTCUSD",1737975521759,0.152414,98416.0,98415.0,0.09734729]
["bitfinex","BTCUSD",1737975523590,0.152414,98416.0,98415.0,0.09748889]
["bitfinex","BTCUSD",1737975524005,0.154414,98416.0,98415.0,0.09748889]
["bitfinex","BTCUSD",1737975524267,0.154414,98416.0,98415.0,0.0001416]
["bitfinex","BTCUSD",1737975524472,0.30568432,98416.0,98415.0,0.0001416]
["bitfinex","BTCUSD",1737975524697,0.304414,98416.0,98415.0,0.0001416]
["bitfinex","BTCUSD",1737975524915,0.302414,98416.0,98415.0,0.0001416]
["bitfinex","BTCUSD",1737975525450,0.303414,98416.0,98415.0,0.0001416]
["bitfinex","BTCUSD",1737975525867,0.305414,98416.0,98415.0,0.0001416]
["bitfinex","BTCUSD",1737975526085,0.305414,98416.0,98381.0,0.203289]
["bitfinex","BTCUSD",1737975526086,0.153,98416.0,98381.0,0.203289]
["bitfinex","BTCUSD",1737975526270,0.152464,98384.0,98383.0,0.09734729]
["bitfinex","BTCUSD",1737975528030,0.152466,98382.0,98381.0,0.0005017]
["bitfinex","BTCUSD",1737975528243,0.302466,98382.0,98381.0,0.0005017]
["bitfinex","BTCUSD",1737975528452,0.377766,98382.0,98381.0,0.0005017]
["bitfinex","BTCUSD",1737975529312,0.302466,98382.0,98381.0,0.0005017]
["bitfinex","BTCUSD",1737975530524,0.308466,98382.0,98381.0,0.0005017]
["bitfinex","BTCUSD",1737975530745,0.152466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975531108,0.157466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975532144,0.005,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975532355,0.157466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975532723,0.657466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975533409,0.655466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975533588,0.657466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975533827,0.654466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975534204,0.653466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975534456,0.652466,98382.0,98381.0,0.09784899]
["bitfinex","BTCUSD",1737975536572,0.652466,98382.0,98381.0,0.09799069]
["bitfinex","BTCUSD",1737975538085,0.652466,98382.0,98381.0,0.0006434]
["bitfinex","BTCUSD",1737975538298,0.802466,98382.0,98381.0,0.0006434]
["bitfinex","BTCUSD",1737975538498,0.802466,98382.0,98338.0,0.0453]
["bitfinex","BTCUSD",1737975538499,0.152516,98350.0,98338.0,0.0453]
["bitfinex","BTCUSD",1737975538711,0.152516,98350.0,98349.0,0.09799088]
["bitfinex","BTCUSD",1737975538928,0.0821,98373.0,98349.0,0.09799088]
["bitfinex","BTCUSD",1737975538929,0.203328,98364.0,98349.0,0.09799088]
["bitfinex","BTCUSD",1737975539125,0.152514,98351.0,98350.0,0.09734729]
["bitfinex","BTCUSD",1737975541443,0.152513,98352.0,98350.0,0.09734729]
["bitfinex","BTCUSD",1737975541642,0.5,98382.0,98350.0,0.09734729]
["bitfinex","BTCUSD",1737975541846,0.203338,98359.0,98350.0,0.09734729]
["bitfinex","BTCUSD",1737975542047,0.1525,98361.0,98350.0,0.09734729]
["bitfinex","BTCUSD",1737975542279,0.15249,98368.0,98355.0,0.355853]
["bitfinex","BTCUSD",1737975542483,0.15,98379.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737975542688,0.203297,98378.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737975542902,0.203301,98376.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737975543111,0.003,98367.0,98356.0,0.09734729]
["bitfinex","BTCUSD",1737975543317,0.152516,98350.0,98349.0,0.00064359]
["bitfinex","BTCUSD",1737975543505,0.152516,98350.0,98349.0,0.09799088]
["bitfinex","BTCUSD",1737975545170,0.153516,98350.0,98349.0,0.09799088]
["bitfinex","BTCUSD",1737975545798,0.001,98350.0,98349.0,0.09799088]
["bitfinex","BTCUSD",1737975546004,0.001,98350.0,98349.0,0.27128521]
["bitfinex","BTCUSD",1737975546218,0.001,98350.0,98349.0,0.27077183]
["bitfinex","BTCUSD",1737975546431,0.002,98350.0,98349.0,0.29125383]
["bitfinex","BTCUSD",1737975546651,0.01059848,98397.0,98381.0,0.302468]
["bitfinex","BTCUSD",1737975546859,0.01059848,98397.0,98381.0,0.69765824]
["bitfinex","BTCUSD",1737975547070,0.152432,98405.0,98381.0,0.52075324]
["bitfinex","BTCUSD",1737975547281,5.069e-05,98410.0,98381.0,0.52075324]
["bitfinex","BTCUSD",1737975547497,0.152437,98402.0,98381.0,0.42007824]
["bitfinex","BTCUSD",1737975547702,0.152434,98404.0,98381.0,0.42007824]
["bitfinex","BTCUSD",1737975547913,0.20324,98406.0,98381.0,0.42058013]
["bitfinex","BTCUSD",1737975548115,5.069e-05,98410.0,98381.0,0.42058013]
["bitfinex","BTCUSD",1737975548331,0.152431,98405.0,98381.0,0.27058013]
["bitfinex","BTCUSD",1737975548754,5.069e-05,98410.0,98381.0,0.27058013]
["bitfinex","BTCUSD",1737975548972,0.501,98382.0,98381.0,0.42158013]
["bitfinex","BTCUSD",1737975549166,0.5,98382.0,98381.0,0.42158013]
["bitfinex","BTCUSD",1737975549695,0.501,98382.0,98381.0,0.82645713]
["bitfinex","BTCUSD",1737975549917,0.5,98382.0,98381.0,0.82645713]
["bitfinex","BTCUSD",1737975550126,0.5,98382.0,98381.0,0.82945713]
["bitfinex","BTCUSD",1737975550541,0.5,98382.0,98381.0,0.82645713]
["bitfinex","BTCUSD",1737975550749,0.5,98382.0,98381.0,0.78628913]
["bitfinex","BTCUSD",1737975550954,0.5,98382.0,98381.0,0.67860813]
["bitfinex","BTCUSD",1737975551387,0.501,98382.0,98381.0,0.67960813]
["bitfinex","BTCUSD",1737975552365,0.501,98382.0,98381.0,0.54625913]
["bitfinex","BTCUSD",1737975553211,0.501,98382.0,98381.0,0.12211213]
["bitfinex","BTCUSD",1737975553425,0.501,98382.0,98381.0,0.27458013]
["bitfinex","BTCUSD",1737975554061,0.501,98382.0,98381.0,0.27158013]
["bitfinex","BTCUSD",1737975554688,0.5,98382.0,98381.0,0.27058013]
["bitfinex","BTCUSD",1737975554895,0.5,98382.0,98381.0,0.11811213]
["bitfinex","BTCUSD",1737975555140,0.501,98382.0,98381.0,0.11911213]
["bitfinex","BTCUSD",1737975555347,0.5,98382.0,98381.0,0.11811213]
["bitfinex","BTCUSD",1737975555556,0.5,98382.0,98381.0,0.12111213]
["bitfinex","BTCUSD",1737975555766,0.501,98382.0,98381.0,0.12211213]
["bitfinex","BTCUSD",1737975555980,0.5,98382.0,98381.0,0.27058013]
["bitfinex","BTCUSD",1737975556417,0.5,98382.0,98381.0,0.27258013]
["bitfinex","BTCUSD",1737975556618,0.5,98382.0,98381.0,0.27158013]
["bitfinex","BTCUSD",1737975556814,0.5,98382.0,98381.0,0.27058013]
["bitfinex","BTCUSD",1737975557055,0.5,98382.0,98381.0,1.52033013]
["bitfinex","BTCUSD",1737975557283,0.5,98382.0,98381.0,1.95715813]
["bitfinex","BTCUSD",1737975557483,0.5,98382.0,98381.0,1.44910513]
["bitfinex","BTCUSD",1737975557905,0.5,98382.0,98381.0,1.25026213]
["bitfinex","BTCUSD",1737975558142,0.5,98382.0,98381.0,0.56829513]
["bitfinex","BTCUSD",1737975558351,0.5,98382.0,98381.0,0.11911213]
["bitfinex","BTCUSD",1737975558547,0.5,98382.0,98381.0,0.11811213]
["bitfinex","BTCUSD",1737975558776,0.501,98382.0,98381.0,0.27458013]
["bitfinex","BTCUSD",1737975558979,0.5,98382.0,98381.0,0.27358013]
["bitfinex","BTCUSD",1737975559350,0.501,98382.0,98381.0,0.27158013]
["bitfinex","BTCUSD",1737975559508,0.501,98382.0,98381.0,0.27258013]
["bitfinex","BTCUSD",1737975559706,0.501,98382.0,98381.0,0.27158013]
["bitfinex","BTCUSD",1737975559954,0.501,98382.0,98381.0,0.27258013]
["bitfinex","BTCUSD",1737975560209,0.501,98382.0,98381.0,0.27158013]
["bitfinex","BTCUSD",1737975560439,0.33566415,98382.0,98381.0,0.27258013]
["bitfinex","BTCUSD",1737975560854,0.33596173,98382.0,98381.0,0.27258013]
["bitfinex","BTCUSD",1737975561275,0.33596173,98382.0,98381.0,0.09984918]
["bitfinex","BTCUSD",1737975561484,0.48842773,98382.0,98381.0,0.09984918]
["bitfinex","BTCUSD",1737975562549,0.48842773,98382.0,98381.0,0.09884918]
["bitfinex","BTCUSD",1737975562781,0.48742773,98382.0,98381.0,0.09984918]
["bitfinex","BTCUSD",1737975563411,0.48742773,98382.0,98381.0,0.09784918]
["bitfinex","BTCUSD",1737975564507,0.33496173,98382.0,98381.0,0.25031718]
["bitfinex","BTCUSD",1737975564924,0.33496173,98382.0,98381.0,0.25231718]
["bitfinex","BTCUSD",1737975565605,0.33496173,98382.0,98381.0,0.47149018]
["bitfinex","BTCUSD",1737975565812,0.33496173,98382.0,98381.0,0.37597318]
["bitfinex","BTCUSD",1737975566023,0.33496173,98382.0,98381.0,0.37697318]
["bitfinex","BTCUSD",1737975566228,0.33496173,98382.0,98381.0,0.37597318]
["bitfinex","BTCUSD",1737975566648,0.33496173,98382.0,98381.0,0.54897318]
["bitfinex","BTCUSD",1737975566860,0.33496173,98382.0,98381.0,1.11957318]
["bitfinex","BTCUSD",1737975567281,0.33496173,98382.0,98381.0,2.62057318]
["bitfinex","BTCUSD",1737975568551,0.33496173,98382.0,98381.0,1.10357318]
["bitfinex","BTCUSD",1737975568759,0.33496173,98382.0,98381.0,0.54797318]
["bitfinex","BTCUSD",1737975568976,0.33496173,98382.0,98381.0,0.40331718]
["bitfinex","BTCUSD",1737975569188,0.33596173,98382.0,98381.0,0.40731718]
["bitfinex","BTCUSD",1737975569905,0.33496173,98382.0,98381.0,0.40031718]
["bitfinex","BTCUSD",1737975570111,0.33496173,98382.0,98381.0,0.40231718]
["bitfinex","BTCUSD",1737975570354,0.33596173,98382.0,98381.0,0.40631718]
["bitfinex","BTCUSD",1737975570538,0.33596173,98382.0,98381.0,0.25631718]
["bitfinex","BTCUSD",1737975571889,0.33596173,98382.0,98381.0,0.25431718]
["bitfinex","BTCUSD",1737975572092,0.33496173,98382.0,98381.0,0.25031718]
["bitfinex","BTCUSD",1737975572303,0.33496173,98382.0,98381.0,0.09984918]
["bitfinex","BTCUSD",1737975572503,0.48742773,98382.0,98381.0,0.10384918]
["bitfinex","BTCUSD",1737975572706,0.33496173,98382.0,98381.0,0.25031718]
["bitfinex","BTCUSD",1737975573119,0.33596173,98382.0,98381.0,0.25631718]
["bitfinex","BTCUSD",1737975573334,0.33496173,98382.0,98381.0,0.51543218]
["bitfinex","BTCUSD",1737975573536,0.33496173,98382.0,98381.0,0.67207918]
["bitfinex","BTCUSD",1737975573739,0.33496173,98382.0,98381.0,0.55599288]
["bitfinex","BTCUSD",1737975573971,0.33496173,98382.0,98381.0,0.55499288]
["bitfinex","BTCUSD",1737975574793,0.33496173,98382.0,98381.0,0.72799288]
["bitfinex","BTCUSD",1737975574997,0.33496173,98382.0,98381.0,0.42345888]
["bitfinex","BTCUSD",1737975575199,0.33496173,98382.0,98381.0,0.92682988]
["bitfinex","BTCUSD",1737975575402,0.33496173,98382.0,98381.0,1.33777688]
["bitfinex","BTCUSD",1737975575640,0.33496173,98382.0,98381.0,1.33677688]
["bitfinex","BTCUSD",1737975575826,0.33496173,98382.0,98381.0,1.33277688]
["bitfinex","BTCUSD",1737975576021,0.33596173,98382.0,98381.0,1.43087688]
["bitfinex","BTCUSD",1737975576430,0.33496173,98382.0,98381.0,1.42487688]
["bitfinex","BTCUSD",1737975576582,0.33586173,98382.0,98381.0,1.42887688]
["bitfinex","BTCUSD",1737975576791,0.33586173,98382.0,98381.0,1.99347688]
["bitfinex","BTCUSD",1737975576991,0.33586173,98382.0,98381.0,2.04277688]
["bitfinex","BTCUSD",1737975577573,0.33586173,98382.0,98381.0,3.54277688]
["bitfinex","BTCUSD",1737975577902,0.33586173,98382.0,98381.0,2.02277688]
["bitfinex","BTCUSD",1737975578103,0.33586173,98382.0,98381.0,2.04277688]
["bitfinex","BTCUSD",1737975579342,0.33586173,98382.0,98381.0,2.03977688]
["bitfinex","BTCUSD",1737975579549,0.33486173,98382.0,98381.0,2.03742351]
["bitfinex","BTCUSD",1737975579758,0.33486173,98382.0,98381.0,1.83564188]
["bitfinex","BTCUSD",1737975579963,0.32508715,98382.0,98381.0,1.28796388]
["bitfinex","BTCUSD",1737975580576,0.32508715,98382.0,98381.0,1.18974488]
["bitfinex","BTCUSD",1737975580788,0.32508715,98382.0,98381.0,0.25845888]
["bitfinex","BTCUSD",1737975581200,0.32508715,98382.0,98381.0,0.40845888]
["bitfinex","BTCUSD",1737975581408,0.32508715,98382.0,98381.0,0.40445888]
["bitfinex","BTCUSD",1737975581619,0.32488823,98382.0,98381.0,0.40745888]
["bitfinex","BTCUSD",1737975582255,0.32488823,98382.0,98381.0,0.40445888]
["bitfinex","BTCUSD",1737975582667,0.32588823,98382.0,98381.0,0.41145888]
["bitfinex","BTCUSD",1737975582851,0.32488823,98382.0,98381.0,0.40745888]
["bitfinex","BTCUSD",1737975583050,0.32388823,98382.0,98381.0,0.40045888]
["bitfinex","BTCUSD",1737975583302,0.32388823,98382.0,98381.0,0.40245888]
["bitfinex","BTCUSD",1737975583975,0.32388823,98382.0,98381.0,0.42545888]
["bitfinex","BTCUSD",1737975584434,0.32388823,98382.0,98381.0,0.81261888]
["bitfinex","BTCUSD",1737975584667,0.32388823,98382.0,98381.0,0.40345888]
["bitfinex","BTCUSD",1737975584872,0.32388823,98382.0,98381.0,0.10099088]
["bitfinex","BTCUSD",1737975585315,0.47635423,98382.0,98381.0,0.09999088]
["bitfinex","BTCUSD",1737975585596,0.47635423,98382.0,98381.0,0.10099088]
["bitfinex","BTCUSD",1737975585813,0.47635423,98382.0,98381.0,0.09899088]
["bitfinex","BTCUSD",1737975586020,0.47635423,98382.0,98381.0,0.10099088]
["bitfinex","BTCUSD",1737975586227,0.54427843,98382.0,98381.0,0.00364359]
["bitfinex","BTCUSD",1737975586437,0.56184258,98382.0,98381.0,0.00064359]
["bitfinex","BTCUSD",1737975586631,0.56389327,98382.0,98381.0,0.00064359]
["bitfinex","BTCUSD",1737975586790,0.39386312,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975586993,0.32393892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975587198,0.32393892,98382.0,98381.0,0.25145888]
["bitfinex","BTCUSD",1737975587199,0.34261996,98382.0,98381.0,0.25145888]
["bitfinex","BTCUSD",1737975587400,0.34961996,98382.0,98381.0,0.09899088]
["bitfinex","BTCUSD",1737975587607,0.34261996,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975588013,0.34561996,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975588205,0.32693892,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975588598,0.32393892,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975588820,0.32493892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975589040,0.33193892,98382.0,98381.0,0.09899088]
["bitfinex","BTCUSD",1737975589240,0.48440492,98382.0,98381.0,0.09899088]
["bitfinex","BTCUSD",1737975589494,0.32393892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975589701,0.32593892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975589931,0.47840492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975590152,0.47740492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975590322,0.47940492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975590575,0.32693892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975590755,0.32493892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975590954,0.32593892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975591323,0.47740492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975591721,0.47840492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975592142,0.47740492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975592347,0.47640492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975592564,0.32393892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975592761,0.32393892,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975592966,0.32593892,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975593588,0.32393892,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975594441,0.32393892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975594859,0.32493892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975595258,0.32393892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975595500,0.47640492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975595812,0.47840492,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975595996,0.32493892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975596146,0.32393892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975596354,0.32493892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975596553,0.32393892,98382.0,98381.0,0.09799088]
["bitfinex","BTCUSD",1737975596762,0.32393892,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975596969,0.32593892,98382.0,98381.0,0.25045888]
["bitfinex","BTCUSD",1737975597614,0.32593892,98382.0,98381.0,0.27345888]
["bitfinex","BTCUSD",1737975598198,0.32693892,98382.0,98381.0,0.42345888]
["bitfinex","BTCUSD",1737975598622,0.32593892,98382.0,98381.0,0.42345888]
["bitfinex","BTCUSD",1737975598842,0.32393892,98382.0,98381.0,0.42345888]
["bitfinex","BTCUSD",1737975599394,0.32393892,98382.0,98381.0,0.40045888]
["bitfinex","BTCUSD",1737975600362,0.32393892,98382.0,98381.0,0.39887888]
["bitfinex","BTCUSD",1737975600692,0.32393892,98382.0,98381.0,0.24887888]
["bitfinex","BTCUSD",1737975600885,0.47640492,98382.0,98381.0,0.09641088]
["bitfinex","BTCUSD",1737975601519,0.32393892,98382.0,98381.0,0.09641088]
["bitfinex","BTCUSD",1737975601877,0.32393892,98382.0,98381.0,0.24887888]
["bitfinex","BTCUSD",1737975603108,0.32593892,98382.0,98381.0,0.24887888]
["bitfinex","BTCUSD",1737975603353,0.32493892,98382.0,98381.0,0.27187888]
["bitfinex","BTCUSD",1737975603560,0.32493892,98382.0,98381.0,0.42187888]
["bitfinex","BTCUSD",1737975603761,0.32493892,98382.0,98381.0,0.55722888]
["bitfinex","BTCUSD",1737975604244,0.32493892,98382.0,98381.0,0.56722888]
["bitfinex","BTCUSD",1737975604245,0.32393892,98382.0,98381.0,0.56722888]
["bitfinex","BTCUSD",1737975604477,0.28328092,98382.0,98381.0,2.60882888]
["bitfinex","BTCUSD",1737975604680,0.22229392,98382.0,98381.0,2.62882888]
["bitfinex","BTCUSD",1737975604883,0.22229392,98382.0,98381.0,2.76062888]
["bitfinex","BTCUSD",1737975605088,0.20196492,98382.0,98381.0,2.79225997]
["bitfinex","BTCUSD",1737975605292,0.16130692,98382.0,98381.0,2.79225997]
["bitfinex","BTCUSD",1737975605495,0.12064892,98382.0,98381.0,2.76062888]
["bitfinex","BTCUSD",1737975605698,0.11707667,98382.0,98381.0,2.76362888]
["bitfinex","BTCUSD",1737975605937,0.05432785,98382.0,98381.0,2.76962888]
["bitfinex","BTCUSD",1737975606144,8.5e-07,98382.0,98381.0,2.79524742]
["bitfinex","BTCUSD",1737975606348,8.5e-07,98382.0,98381.0,2.64131703]
["bitfinex","BTCUSD",1737975606565,8.5e-07,98382.0,98381.0,2.63931703]
["bitfinex","BTCUSD",1737975606773,0.00029758,98416.0,98381.0,2.63931703]
["bitfinex","BTCUSD",1737975606774,0.20323,98411.0,98382.0,0.558982]
["bitfinex","BTCUSD",1737975606972,0.00029758,98416.0,98402.0,0.09734729]
["bitfinex","BTCUSD",1737975607175,0.152423,98410.0,98402.0,0.09734729]
["bitfinex","BTCUSD",1737975607383,0.00029758,98416.0,98408.0,0.09734729]
["bitfinex","BTCUSD",1737975607601,0.00029758,98416.0,98415.0,0.24976229]
["bitfinex","BTCUSD",1737975608567,0.00029758,98416.0,98415.0,0.42276229]
["bitfinex","BTCUSD",1737975608918,0.00029758,98416.0,98415.0,0.58801329]
["bitfinex","BTCUSD",1737975609112,0.00029758,98416.0,98415.0,0.58851327]
["bitfinex","BTCUSD",1737975609313,0.00029758,98416.0,98415.0,0.51262527]
["bitfinex","BTCUSD",1737975609601,0.00029758,98416.0,98415.0,0.24784727]
["bitfinex","BTCUSD",1737975609797,0.00029758,98416.0,98415.0,0.40026227]
["bitfinex","BTCUSD",1737975610527,0.00020678,98416.0,98415.0,0.40026227]
["bitfinex","BTCUSD",1737975611638,0.00020678,98416.0,98415.0,0.42326227]
["bitfinex","BTCUSD",1737975611776,0.00020678,98416.0,98415.0,0.42426227]
["bitfinex","BTCUSD",1737975611971,0.00020678,98416.0,98415.0,0.55674727]
["bitfinex","BTCUSD",1737975612173,0.00020678,98416.0,98415.0,0.55874727]
["bitfinex","BTCUSD",1737975612398,0.00020678,98416.0,98415.0,0.42626227]
["bitfinex","BTCUSD",1737975613693,0.00020678,98416.0,98415.0,1.58191927]
["bitfinex","BTCUSD",1737975614115,0.00020678,98416.0,98415.0,1.30124127]
["bitfinex","BTCUSD",1737975614336,0.00020678,98416.0,98415.0,2.80124127]
["bitfinex","BTCUSD",1737975614590,0.00020678,98416.0,98415.0,1.30124127]
["bitfinex","BTCUSD",1737975614798,0.19992078,98416.0,98415.0,0.10084727]
["bitfinex","BTCUSD",1737975615231,0.19992078,98416.0,98362.0,0.152497]
["bitfinex","BTCUSD",1737975615232,0.152466,98382.0,98362.0,0.152497]
["bitfinex","BTCUSD",1737975615433,0.152466,98382.0,98381.0,0.09748899]
["bitfinex","BTCUSD",1737975615637,0.152466,98382.0,98381.0,0.00064239]
["bitfinex","BTCUSD",1737975616120,0.152466,98382.0,98320.0,0.22761112]
["bitfinex","BTCUSD",1737975616121,0.152514,98351.0,98320.0,0.22761112]
["bitfinex","BTCUSD",1737975616333,0.152514,98351.0,98316.0,0.0001416]
["bitfinex","BTCUSD",1737975616334,0.152514,98351.0,98324.0,0.00051381]
["bitfinex","BTCUSD",1737975616543,0.152514,98351.0,98350.0,0.00064189]
["bitfinex","BTCUSD",1737975616544,0.230814,98351.0,98350.0,0.00064189]
["bitfinex","BTCUSD",1737975616751,0.279114,98351.0,98350.0,0.00064189]
["bitfinex","BTCUSD",1737975617600,0.152505,98358.0,98350.0,0.09798918]
["bitfinex","BTCUSD",1737975617809,0.08,98367.0,98351.0,0.09734729]
["bitfinex","BTCUSD",1737975618646,0.08,98367.0,98350.0,0.00064189]
["bitfinex","BTCUSD",1737975618647,0.152487,98369.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737975618877,0.0783,98381.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737975619085,0.0783,98381.0,98358.0,0.24985029]
["bitfinex","BTCUSD",1737975619295,0.152481,98373.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737975619473,0.0783,98381.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737975619682,0.004,98367.0,98358.0,0.09734729]
["bitfinex","BTCUSD",1737975619913,0.004,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1737975620116,0.004,98367.0,98366.0,0.09734729]
["bitfinex","BTCUSD",1737975620325,0.15649,98367.0,98366.0,0.09734729]
["bitfinex","BTCUSD",1737975620533,0.004,98367.0,98366.0,0.09734729]
["bitfinex","BTCUSD",1737975621193,0.152483,98372.0,98366.0,0.09734729]
["bitfinex","BTCUSD",1737975621405,0.007,98373.0,98372.0,0.152482]
["bitfinex","BTCUSD",1737975621612,0.007,98373.0,98372.0,0.24982929]
["bitfinex","BTCUSD",1737975621824,0.002,98373.0,98372.0,0.24982929]
["bitfinex","BTCUSD",1737975621952,0.00029758,98381.0,98380.0,0.15247]
["bitfinex","BTCUSD",1737975622160,0.00029758,98381.0,98380.0,0.27008024]
["bitfinex","BTCUSD",1737975623002,0.00029758,98381.0,98380.0,0.11761024]
["bitfinex","BTCUSD",1737975623163,0.00029758,98381.0,98380.0,0.27008024]
["bitfinex","BTCUSD",1737975623356,0.00229758,98381.0,98380.0,0.27058043]
["bitfinex","BTCUSD",1737975623570,0.00029758,98381.0,98380.0,0.09784748]
["bitfinex","BTCUSD",1737975623999,0.00029758,98381.0,98380.0,0.27058043]
["bitfinex","BTCUSD",1737975624760,0.00029758,98381.0,98380.0,0.49158743]
["bitfinex","BTCUSD",1737975624984,0.00029758,98381.0,98380.0,0.27258043]
["bitfinex","BTCUSD",1737975625182,0.00029758,98381.0,98380.0,0.27358043]
["bitfinex","BTCUSD",1737975625437,0.00029758,98381.0,98380.0,0.27158043]
["bitfinex","BTCUSD",1737975625878,0.00029758,98381.0,98380.0,0.27358043]
["bitfinex","BTCUSD",1737975626060,0.00029758,98381.0,98380.0,0.50246043]
["bitfinex","BTCUSD",1737975626202,0.00029758,98381.0,98380.0,0.50346043]
["bitfinex","BTCUSD",1737975626429,0.00029758,98381.0,98380.0,0.27358043]
["bitfinex","BTCUSD",1737975626628,0.00029758,98381.0,98380.0,0.27158043]
["bitfinex","BTCUSD",1737975627070,0.00029758,98381.0,98380.0,0.27358043]
["bitfinex","BTCUSD",1737975627678,0.00029758,98381.0,98380.0,0.42258043]
["bitfinex","BTCUSD",1737975627893,0.00029758,98381.0,98380.0,1.21780943]
["bitfinex","BTCUSD",1737975628091,0.00029758,98381.0,98380.0,1.35490343]
["bitfinex","BTCUSD",1737975628291,0.00029758,98381.0,98380.0,0.88032843]
["bitfinex","BTCUSD",1737975628746,0.00029758,98381.0,98380.0,0.62054643]
["bitfinex","BTCUSD",1737975628967,0.00029758,98381.0,98380.0,0.61854643]
["bitfinex","BTCUSD",1737975629163,0.00029758,98381.0,98380.0,0.42158043]
["bitfinex","BTCUSD",1737975629569,0.00029758,98381.0,98380.0,0.53399843]
["bitfinex","BTCUSD",1737975629924,0.00029758,98381.0,98380.0,0.42358043]
["bitfinex","BTCUSD",1737975630304,0.00029758,98381.0,98380.0,0.53574843]
["bitfinex","BTCUSD",1737975630939,0.00029758,98381.0,98380.0,0.40331748]
["bitfinex","BTCUSD",1737975632023,0.00029758,98381.0,98380.0,0.40031748]
["bitfinex","BTCUSD",1737975632485,0.00029758,98381.0,98380.0,0.40131748]
["bitfinex","BTCUSD",1737975632696,0.00029758,98381.0,98380.0,0.42331748]
["bitfinex","BTCUSD",1737975632911,0.00020436,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1737975633120,0.00020436,98416.0,98415.0,0.24976229]
["bitfinex","BTCUSD",1737975634385,0.00020436,98416.0,98415.0,0.25026248]
["bitfinex","BTCUSD",1737975634598,0.00020436,98416.0,98415.0,0.40026248]
["bitfinex","BTCUSD",1737975635067,0.00020436,98416.0,98415.0,1.35427248]
["bitfinex","BTCUSD",1737975635266,0.00020436,98416.0,98415.0,1.06910148]
["bitfinex","BTCUSD",1737975635478,0.00020436,98416.0,98415.0,0.61396748]
["bitfinex","BTCUSD",1737975635685,0.00120436,98416.0,98415.0,0.40026248]
["bitfinex","BTCUSD",1737975635891,0.00020436,98416.0,98415.0,0.40026248]
["bitfinex","BTCUSD",1737975636368,0.00020436,98416.0,98415.0,0.51803848]
["bitfinex","BTCUSD",1737975636574,0.00020436,98416.0,98415.0,0.51603848]
["bitfinex","BTCUSD",1737975637004,0.00020436,98416.0,98415.0,0.51903848]
["bitfinex","BTCUSD",1737975637435,0.00020436,98416.0,98415.0,0.54203848]
["bitfinex","BTCUSD",1737975637712,3.6e-07,98416.0,98415.0,0.54103848]
["bitfinex","BTCUSD",1737975637919,3.6e-07,98416.0,98415.0,0.42626248]
["bitfinex","BTCUSD",1737975638122,3.6e-07,98416.0,98415.0,1.94204747]
["bitfinex","BTCUSD",1737975639697,3.6e-07,98416.0,98415.0,0.44204747]
["bitfinex","BTCUSD",1737975640139,3.6e-07,98416.0,98415.0,1.94204747]
["bitfinex","BTCUSD",1737975640360,3.6e-07,98416.0,98415.0,0.44204747]
["bitfinex","BTCUSD",1737975640713,3.6e-07,98416.0,98415.0,1.33404747]
["bitfinex","BTCUSD",1737975641331,8e-07,98431.0,98430.0,0.302392]
["bitfinex","BTCUSD",1737975641551,8e-07,98431.0,98430.0,0.48347107]
["bitfinex","BTCUSD",1737975642004,0.00029779,98441.0,98435.0,0.023]
["bitfinex","BTCUSD",1737975642005,9.5e-07,98441.0,98435.0,0.023]
["bitfinex","BTCUSD",1737975642245,9.5e-07,98441.0,98440.0,0.44272429]
["bitfinex","BTCUSD",1737975642502,9.5e-07,98441.0,98440.0,0.50345607]
["bitfinex","BTCUSD",1737975642856,9.5e-07,98441.0,98440.0,0.51345607]
["bitfinex","BTCUSD",1737975642983,9.5e-07,98441.0,98440.0,0.55995607]
["bitfinex","BTCUSD",1737975643411,0.00029758,98481.0,98460.0,0.302346]
["bitfinex","BTCUSD",1737975643412,5.8e-07,98461.0,98460.0,0.302346]
["bitfinex","BTCUSD",1737975643621,5.8e-07,98461.0,98460.0,1.02502507]
["bitfinex","BTCUSD",1737975644048,5.8e-07,98461.0,98460.0,1.04464192]
["bitfinex","BTCUSD",1737975644639,5.8e-07,98461.0,98460.0,1.04514211]
["bitfinex","BTCUSD",1737975644842,1.6e-07,98469.0,98468.0,0.302333]
["bitfinex","BTCUSD",1737975645043,6.8e-07,98482.0,98471.0,0.01]
["bitfinex","BTCUSD",1737975645217,6.8e-07,98482.0,98481.0,0.42266029]
["bitfinex","BTCUSD",1737975645443,6.8e-07,98482.0,98481.0,0.53361915]
["bitfinex","BTCUSD",1737975645662,6.8e-07,98482.0,98481.0,2.03361915]
["bitfinex","BTCUSD",1737975646213,6.8e-07,98482.0,98481.0,1.98339207]
["bitfinex","BTCUSD",1737975646424,6.8e-07,98482.0,98481.0,0.48339207]
["bitfinex","BTCUSD",1737975646637,6.8e-07,98482.0,98481.0,0.41992324]
["bitfinex","BTCUSD",1737975647093,6.8e-07,98482.0,98481.0,0.42892324]
["bitfinex","BTCUSD",1737975647301,6.8e-07,98482.0,98481.0,0.41992324]
["bitfinex","BTCUSD",1737975648151,6.8e-07,98482.0,98481.0,0.42392324]
["bitfinex","BTCUSD",1737975648726,6.8e-07,98482.0,98481.0,0.41992324]
["bitfinex","BTCUSD",1737975649005,6.8e-07,98482.0,98481.0,0.12461024]
["bitfinex","BTCUSD",1737975649183,6.8e-07,98482.0,98481.0,0.10634729]
["bitfinex","BTCUSD",1737975649585,6.8e-07,98482.0,98481.0,0.09934729]
["bitfinex","BTCUSD",1737975649804,6.8e-07,98482.0,98481.0,0.25566029]
["bitfinex","BTCUSD",1737975650003,6.8e-07,98482.0,98481.0,0.27592324]
["bitfinex","BTCUSD",1737975650215,6.8e-07,98482.0,98481.0,0.27192324]
["bitfinex","BTCUSD",1737975650418,0.00300068,98482.0,98481.0,0.27192324]
["bitfinex","BTCUSD",1737975650836,6.8e-07,98482.0,98481.0,0.27192324]
["bitfinex","BTCUSD",1737975651247,6.8e-07,98482.0,98481.0,0.42192324]
["bitfinex","BTCUSD",1737975651763,6.8e-07,98482.0,98481.0,0.41992324]
["bitfinex","BTCUSD",1737975651997,6.8e-07,98482.0,98481.0,0.42192324]
["bitfinex","BTCUSD",1737975652227,6.8e-07,98482.0,98481.0,0.40166029]
["bitfinex","BTCUSD",1737975652494,6.8e-07,98482.0,98481.0,0.24966029]
["bitfinex","BTCUSD",1737975652840,6.8e-07,98482.0,98481.0,0.25466029]
["bitfinex","BTCUSD",1737975653075,6.8e-07,98482.0,98481.0,0.25166029]
["bitfinex","BTCUSD",1737975653723,6.8e-07,98482.0,98481.0,0.42192324]
["bitfinex","BTCUSD",1737975653937,6.8e-07,98482.0,98481.0,0.98652324]
["bitfinex","BTCUSD",1737975654340,6.8e-07,98482.0,98481.0,0.98452324]
["bitfinex","BTCUSD",1737975654552,6.8e-07,98482.0,98481.0,0.99452324]
["bitfinex","BTCUSD",1737975654759,6.8e-07,98482.0,98481.0,2.50920421]
["bitfinex","BTCUSD",1737975655547,6.8e-07,98482.0,98481.0,2.53011362]
["bitfinex","BTCUSD",1737975655754,6.8e-07,98482.0,98481.0,2.53211362]
["bitfinex","BTCUSD",1737975656296,6.8e-07,98482.0,98481.0,2.53011362]
["bitfinex","BTCUSD",1737975656490,6.8e-07,98482.0,98481.0,2.50934561]
["bitfinex","BTCUSD",1737975656699,6.8e-07,98482.0,98481.0,2.51834561]
["bitfinex","BTCUSD",1737975656931,6.8e-07,98482.0,98481.0,2.50934561]
["bitfinex","BTCUSD",1737975657328,6.8e-07,98482.0,98481.0,2.51834561]
["bitfinex","BTCUSD",1737975657529,6.8e-07,98482.0,98481.0,2.50934561]
["bitfinex","BTCUSD",1737975657926,6.8e-07,98482.0,98481.0,2.51834561]
["bitfinex","BTCUSD",1737975658139,6.8e-07,98482.0,98481.0,2.52234561]
["bitfinex","BTCUSD",1737975658430,0.00029758,98509.0,98508.0,0.302271]
["bitfinex","BTCUSD",1737975658632,0.00029758,98509.0,98508.0,0.41988124]
["bitfinex","BTCUSD",1737975659033,0.00029758,98509.0,98508.0,1.91988124]
["bitfinex","BTCUSD",1737975659234,0.00029758,98509.0,98508.0,0.41988124]
["bitfinex","BTCUSD",1737975659653,0.00029758,98509.0,98508.0,0.42038143]
["bitfinex","BTCUSD",1737975659859,0.00029758,98509.0,98508.0,1.02926143]
["bitfinex","BTCUSD",1737975660054,0.00029758,98509.0,98508.0,0.78930743]
["bitfinex","BTCUSD",1737975660281,0.00029758,98509.0,98508.0,0.42038143]
["bitfinex","BTCUSD",1737975660887,0.00029758,98509.0,98508.0,0.42138143]
["bitfinex","BTCUSD",1737975661503,0.00029758,98509.0,98508.0,0.42122201]
["bitfinex","BTCUSD",1737975661709,0.00029758,98509.0,98508.0,0.44322201]
["bitfinex","BTCUSD",1737975662543,0.00029758,98509.0,98508.0,1.31666401]
["bitfinex","BTCUSD",1737975662957,0.00029758,98509.0,98508.0,1.31766401]
["bitfinex","BTCUSD",1737975663382,0.00029758,98509.0,98508.0,1.30166401]
["bitfinex","BTCUSD",1737975663591,0.00029758,98509.0,98508.0,1.19876401]
["bitfinex","BTCUSD",1737975663799,0.00029758,98509.0,98508.0,0.73194801]
["bitfinex","BTCUSD",1737975664205,0.00020683,98509.0,98508.0,0.63944301]
["bitfinex","BTCUSD",1737975664413,0.00020683,98509.0,98508.0,0.54817601]
["bitfinex","BTCUSD",1737975664588,0.00020683,98509.0,98508.0,0.52517601]
["bitfinex","BTCUSD",1737975664796,0.00020683,98509.0,98508.0,0.42122201]
["bitfinex","BTCUSD",1737975665134,0.00020683,98509.0,98508.0,0.42222201]
["bitfinex","BTCUSD",1737975665553,0.00020199,98523.0,98509.0,0.15]
["bitfinex","BTCUSD",1737975665756,0.00020199,98523.0,98517.0,0.09734729]
["bitfinex","BTCUSD",1737975666415,0.00020199,98523.0,98521.0,0.152251]
["bitfinex","BTCUSD",1737975666656,0.00020199,98523.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975667133,0.14744999,98523.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975667296,0.22694999,98523.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975667730,0.22994999,98523.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975667906,0.003,98523.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975669333,0.006,98523.0,98522.0,0.24959729]
["bitfinex","BTCUSD",1737975669566,0.001,98523.0,98522.0,0.24959729]
["bitfinex","BTCUSD",1737975669988,0.01696425,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1737975670189,0.01696425,98530.0,98529.0,0.25009516]
["bitfinex","BTCUSD",1737975670399,0.01696425,98530.0,98529.0,0.24958629]
["bitfinex","BTCUSD",1737975670874,0.16920125,98530.0,98529.0,0.09734729]
["bitfinex","BTCUSD",1737975671085,0.16920125,98530.0,98509.0,0.203027]
["bitfinex","BTCUSD",1737975671086,0.202985,98529.0,98509.0,0.203027]
["bitfinex","BTCUSD",1737975671293,0.14766425,98530.0,98519.0,0.152254]
["bitfinex","BTCUSD",1737975671498,0.14766425,98530.0,98508.0,0.00064159]
["bitfinex","BTCUSD",1737975671499,0.002,98523.0,98508.0,0.00064159]
["bitfinex","BTCUSD",1737975671698,0.002,98523.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975671912,0.14766425,98530.0,98522.0,0.09734729]
["bitfinex","BTCUSD",1737975672144,0.14766425,98530.0,98524.0,0.09734729]
["bitfinex","BTCUSD",1737975672362,0.14966425,98530.0,98524.0,0.09734729]
["bitfinex","BTCUSD",1737975672569,0.14966425,98530.0,98524.0,0.24959329]
["bitfinex","BTCUSD",1737975672770,0.13711578,98530.0,98525.0,0.152245]
["bitfinex","BTCUSD",1737975672969,0.00641578,98530.0,98528.0,0.09734729]
["bitfinex","BTCUSD",1737975673179,0.00641578,98530.0,98520.0,0.203004]
["bitfinex","BTCUSD",1737975673180,0.00641578,98530.0,98529.0,0.24958629]
["bitfinex","BTCUSD",1737975673406,0.00641578,98530.0,98529.0,0.09734729]
["bitfinex","BTCUSD",1737975673612,0.00641578,98530.0,98529.0,0.24958629]
["bitfinex","BTCUSD",1737975674223,0.00841578,98530.0,98529.0,0.24958629]
["bitfinex","BTCUSD",1737975674430,0.00841578,98530.0,98529.0,0.27995165]
["bitfinex","BTCUSD",1737975675290,0.00941578,98530.0,98529.0,0.27995165]
["bitfinex","BTCUSD",1737975675502,0.00741578,98530.0,98529.0,0.27995165]
["bitfinex","BTCUSD",1737975675921,0.00941578,98530.0,98529.0,0.42995165]
["bitfinex","BTCUSD",1737975676148,0.01041578,98530.0,98529.0,0.46149289]
["bitfinex","BTCUSD",1737975676985,0.01241578,98530.0,98529.0,0.46149289]
["bitfinex","BTCUSD",1737975677193,0.01241578,98530.0,98529.0,0.48449289]
["bitfinex","BTCUSD",1737975677632,0.01141578,98530.0,98529.0,0.48449289]
["bitfinex","BTCUSD",1737975677840,0.01141578,98530.0,98529.0,0.46149289]
["bitfinex","BTCUSD",1737975678462,0.01141578,98530.0,98529.0,0.46249289]
["bitfinex","BTCUSD",1737975678909,0.01141578,98530.0,98529.0,0.46149289]
["bitfinex","BTCUSD",1737975679461,0.01141578,98530.0,98529.0,0.46249289]
["bitfinex","BTCUSD",1737975679594,0.01141578,98530.0,98529.0,0.46449289]
["bitfinex","BTCUSD",1737975679819,0.00641578,98530.0,98529.0,0.46249289]
["bitfinex","BTCUSD",1737975680248,0.00641578,98530.0,98529.0,0.46449289]
["bitfinex","BTCUSD",1737975680419,0.00671272,98530.0,98529.0,0.46249289]
["bitfinex","BTCUSD",1737975680826,0.00671272,98530.0,98529.0,0.46349289]
["bitfinex","BTCUSD",1737975681108,0.00671272,98530.0,98529.0,0.46249289]
["bitfinex","BTCUSD",1737975681308,0.00671272,98530.0,98529.0,0.43212753]
["bitfinex","BTCUSD",1737975681577,0.00671272,98530.0,98529.0,0.40158629]
["bitfinex","BTCUSD",1737975681788,0.00671272,98530.0,98529.0,0.09934729]
["bitfinex","BTCUSD",1737975681901,0.15894972,98530.0,98529.0,0.10034729]
["bitfinex","BTCUSD",1737975682337,0.20494972,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1737975682748,0.23537,98509.0,98492.0,0.152296]
["bitfinex","BTCUSD",1737975682960,0.0831,98525.0,98508.0,0.09798888]
["bitfinex","BTCUSD",1737975683184,0.0831,98525.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975683185,0.152261,98515.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975683405,0.152256,98518.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975683683,0.152258,98517.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975684188,0.02053395,98523.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975684343,0.152268,98510.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975684748,0.203018,98514.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975684953,0.05271272,98530.0,98509.0,0.09734729]
["bitfinex","BTCUSD",1737975685151,0.20495172,98530.0,98519.0,0.152254]
["bitfinex","BTCUSD",1737975685329,0.002,98523.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975685935,0.152242,98528.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975686142,0.152242,98527.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975686348,0.202985,98529.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975686576,0.152251,98521.0,98520.0,0.09734729]
["bitfinex","BTCUSD",1737975686939,0.15227,98509.0,98508.0,0.00064159]
["bitfinex","BTCUSD",1737975688011,0.15353914,98509.0,98508.0,0.00064159]
["bitfinex","BTCUSD",1737975688254,0.30043914,98509.0,98508.0,0.00064159]
["bitfinex","BTCUSD",1737975688607,0.30917,98509.0,98508.0,0.00064159]
["bitfinex","BTCUSD",1737975688785,0.152311,98483.0,98469.0,0.15]
["bitfinex","BTCUSD",1737975688968,0.152311,98483.0,98468.0,0.20311]
["bitfinex","BTCUSD",1737975688969,0.152311,98483.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975689162,0.00126929,98506.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975689366,0.152302,98489.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975689574,0.14821668,98509.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975689816,0.15231,98483.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975690404,0.152307,98485.0,98482.0,0.09834729]
["bitfinex","BTCUSD",1737975690843,0.20307,98488.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975691066,0.15231,98483.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975691238,0.00126928,98506.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975691472,0.00126924,98505.0,98482.0,0.09734729]
["bitfinex","BTCUSD",1737975692003,0.00126924,98505.0,98482.0,0.09748869]
["bitfinex","BTCUSD",1737975692217,0.152306,98486.0,98482.0,0.09748869]
["bitfinex","BTCUSD",1737975692440,0.1523,98490.0,98482.0,0.09748869]
["bitfinex","BTCUSD",1737975692653,0.003,98505.0,98494.0,0.152293]
["bitfinex","BTCUSD",1737975692850,0.203037,98504.0,98495.0,0.09734729]
["bitfinex","BTCUSD",1737975693220,0.01311934,98514.0,98495.0,0.09734729]
["bitfinex","BTCUSD",1737975693221,0.203039,98503.0,98495.0,0.09734729]
["bitfinex","BTCUSD",1737975693423,0.01311934,98514.0,98495.0,0.09734729]
["bitfinex","BTCUSD",1737975693646,0.152285,98500.0,98495.0,0.09734729]
["bitfinex","BTCUSD",1737975693878,0.15229,98496.0,98495.0,0.09734729]
["bitfinex","BTCUSD",1737975696171,0.15229,98496.0,98482.0,0.0001414]
["bitfinex","BTCUSD",1737975696172,0.15231,98483.0,98482.0,0.0001414]
["bitfinex","BTCUSD",1737975696369,0.00126934,98495.0,98482.0,0.09748869]
["bitfinex","BTCUSD",1737975696517,0.152309,98484.0,98483.0,0.09734729]
["bitfinex","BTCUSD",1737975697537,0.152307,98485.0,98483.0,0.09734729]
["bitfinex","BTCUSD",1737975697734,0.002,98495.0,98483.0,0.09734729]
["bitfinex","BTCUSD",1737975698084,0.02045145,98502.0,98483.0,0.09734729]
["bitfinex","BTCUSD",1737975698384,0.203045,98500.0,98485.0,0.152307]
["bitfinex","BTCUSD",1737975698667,0.00126923,98499.0,98485.0,0.09734729]
["bitfinex","BTCUSD",1737975698862,0.02031327,98499.0,98485.0,0.09734729]
["bitfinex","BTCUSD",1737975699096,0.02031327,98499.0,98482.0,0.0001414]
["bitfinex","BTCUSD",1737975699097,0.00126923,98498.0,98482.0,0.0001414]
["bitfinex","BTCUSD",1737975699317,0.20041,98483.0,98482.0,0.0001414]
["bitfinex","BTCUSD",1737975699526,0.22341,98483.0,98482.0,0.0001414]
["bitfinex","BTCUSD",1737975699733,0.44841,98483.0,98482.0,0.0001414]
["bitfinex","BTCUSD",1737975700183,0.22671211,98470.0,98420.0,0.0487]
["bitfinex","BTCUSD",1737975700397,0.152363,98450.0,98437.0,0.09734729]
["bitfinex","BTCUSD",1737975700604,0.152363,98449.0,98438.0,0.152379]
["bitfinex","BTCUSD",1737975700808,0.01,98478.0,98439.0,0.09734729]
["bitfinex","BTCUSD",1737975701016,0.152356,98454.0,98441.0,0.152374]
["bitfinex","BTCUSD",1737975701228,0.152351,98457.0,98442.0,0.24972029]
["bitfinex","BTCUSD",1737975701408,0.152352,98456.0,98443.0,0.152371]
["bitfinex","BTCUSD",1737975701638,0.203128,98460.0,98444.0,0.09734729]
["bitfinex","BTCUSD",1737975701842,0.203128,98460.0,98445.0,0.152368]
["bitfinex","BTCUSD",1737975701843,0.152351,98457.0,98445.0,0.152368]
["bitfinex","BTCUSD",1737975702060,0.152351,98457.0,98446.0,0.24971429]
["bitfinex","BTCUSD",1737975702281,0.152352,98456.0,98446.0,0.09734729]
["bitfinex","BTCUSD",1737975702742,0.02077752,98465.0,98446.0,0.09734729]
["bitfinex","BTCUSD",1737975702944,0.152353,98456.0,98446.0,0.09734729]
["bitfinex","BTCUSD",1737975703070,0.02204725,98465.0,98446.0,0.09734729]
["bitfinex","BTCUSD",1737975703275,0.152352,98456.0,98446.0,0.09734729]
["bitfinex","BTCUSD",1737975703830,0.203119,98464.0,98447.0,0.152366]
["bitfinex","BTCUSD",1737975704035,0.02077752,98465.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975704239,0.152351,98457.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975704604,0.152353,98456.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975705422,0.203121,98463.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975705600,0.152351,98457.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975706452,0.558577,98464.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975706705,0.152353,98456.0,98448.0,0.09834729]
["bitfinex","BTCUSD",1737975706921,0.152354,98455.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975707126,0.152355,98454.0,98448.0,0.09734729]
["bitfinex","BTCUSD",1737975707514,0.02077752,98465.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975707515,0.152375,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975707727,0.152375,98441.0,98440.0,0.09748869]
["bitfinex","BTCUSD",1737975708878,0.152375,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975709087,0.17363981,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975709293,0.53485129,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975709491,0.53358114,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975709697,0.54688408,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975709897,0.4655726,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975710766,0.4735726,98441.0,98440.0,0.0011414]
["bitfinex","BTCUSD",1737975710974,0.4325726,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975711406,0.4145726,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975711622,0.154375,98441.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975711839,0.203128,98460.0,98440.0,0.0001414]
["bitfinex","BTCUSD",1737975711840,0.152344,98461.0,98450.0,0.152361]
["bitfinex","BTCUSD",1737975712051,0.0496,98473.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975712262,0.203107,98471.0,98454.0,0.152354]
["bitfinex","BTCUSD",1737975712515,0.203107,98471.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975712726,0.152338,98466.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975712940,0.203088,98479.0,98455.0,0.09734729]
["bitfinex","BTCUSD",1737975712941,0.15233,98470.0,98456.0,0.152351]
["bitfinex","BTCUSD",1737975713157,0.008,98461.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737975713365,0.152325,98474.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737975713366,0.152339,98465.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737975713578,0.203083,98482.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737975713579,0.00126956,98464.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737975713809,0.152349,98458.0,98457.0,0.09734729]
["bitfinex","BTCUSD",1737975714244,0.152349,98458.0,98457.0,0.09784858]
["bitfinex","BTCUSD",1737975715013,0.203107,98470.0,98457.0,0.09784858]
["bitfinex","BTCUSD",1737975715212,0.02060565,98477.0,98457.0,0.09784858]
["bitfinex","BTCUSD",1737975715402,0.02060565,98477.0,98460.0,0.152346]
["bitfinex","BTCUSD",1737975715403,0.006,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1737975715763,0.006,98461.0,98460.0,0.24969329]
["bitfinex","BTCUSD",1737975715965,0.002,98461.0,98460.0,0.24969329]
["bitfinex","BTCUSD",1737975716644,0.002,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1737975716845,0.20304,98503.0,98469.0,0.09734729]
["bitfinex","BTCUSD",1737975716846,0.152328,98472.0,98469.0,0.09734729]
["bitfinex","BTCUSD",1737975717053,0.152321,98477.0,98470.0,0.09734729]
["bitfinex","BTCUSD",1737975717224,0.152322,98476.0,98470.0,0.09734729]
["bitfinex","BTCUSD",1737975717436,0.15262215,98474.0,98470.0,0.09734729]
["bitfinex","BTCUSD",1737975717883,0.152326,98473.0,98470.0,0.09734729]
["bitfinex","BTCUSD",1737975718230,0.152329,98471.0,98470.0,0.09734729]
["bitfinex","BTCUSD",1737975718446,0.152329,98471.0,98457.0,0.00050129]
["bitfinex","BTCUSD",1737975718447,0.00126947,98471.0,98457.0,0.00050129]
["bitfinex","BTCUSD",1737975718649,0.152349,98458.0,98457.0,0.00050129]
["bitfinex","BTCUSD",1737975718851,0.152349,98458.0,98457.0,0.09784858]
["bitfinex","BTCUSD",1737975719286,0.152343,98463.0,98457.0,0.09784858]
["bitfinex","BTCUSD",1737975719491,0.00029715,98474.0,98458.0,0.09734729]
["bitfinex","BTCUSD",1737975719663,0.152326,98473.0,98458.0,0.09734729]
["bitfinex","BTCUSD",1737975719898,0.152331,98470.0,98459.0,0.152346]
["bitfinex","BTCUSD",1737975720105,0.203107,98470.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975720315,0.152337,98466.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975720519,0.00029715,98474.0,98460.0,0.09734729]
["bitfinex","BTCUSD",1737975720934,0.00029715,98474.0,98461.0,0.30047129]
["bitfinex","BTCUSD",1737975721144,0.00029715,98474.0,98464.0,0.152339]
["bitfinex","BTCUSD",1737975721343,0.00029715,98474.0,98465.0,0.09734729]
["bitfinex","BTCUSD",1737975721551,0.00029715,98474.0,98469.0,0.152332]
["bitfinex","BTCUSD",1737975721756,0.00029715,98474.0,98473.0,0.24967329]
["bitfinex","BTCUSD",1737975721983,0.00029715,98474.0,98473.0,0.43003865]
["bitfinex","BTCUSD",1737975722184,0.00329715,98474.0,98473.0,0.43003865]
["bitfinex","BTCUSD",1737975722396,0.00329715,98474.0,98473.0,0.68796665]
["bitfinex","BTCUSD",1737975722600,1.5e-07,98474.0,98473.0,0.80746247]
["bitfinex","BTCUSD",1737975722807,1.5e-07,98474.0,98473.0,0.54953447]
["bitfinex","BTCUSD",1737975723011,0.152276,98506.0,98473.0,0.17521265]
["bitfinex","BTCUSD",1737975723012,0.00126907,98505.0,98473.0,0.17521265]
["bitfinex","BTCUSD",1737975723222,0.203026,98510.0,98484.0,0.24734729]
["bitfinex","BTCUSD",1737975723424,0.00156606,98508.0,98484.0,0.09734729]
["bitfinex","BTCUSD",1737975723631,0.00029694,98508.0,98489.0,0.09734729]
["bitfinex","BTCUSD",1737975723850,0.00029694,98508.0,98500.0,0.152283]
["bitfinex","BTCUSD",1737975724093,0.00029694,98508.0,98501.0,0.09734729]
["bitfinex","BTCUSD",1737975724350,0.00029694,98508.0,98504.0,0.152277]
["bitfinex","BTCUSD",1737975724624,0.00029694,98508.0,98505.0,0.09734729]
["bitfinex","BTCUSD",1737975724896,0.00029694,98508.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975725910,0.00129694,98508.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975726094,0.00029694,98508.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975726494,0.00229694,98508.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975727118,0.152274,98506.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975728042,0.152274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975728452,0.1535432,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975729094,0.22373209,98508.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975729095,0.00029694,98508.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975729318,0.00129694,98508.0,98506.0,0.09734729]
["bitfinex","BTCUSD",1737975729522,0.152273,98507.0,98506.0,0.09734729]
["bitfinex","BTCUSD",1737975730711,0.152273,98507.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975730712,0.00029694,98508.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975730887,0.152274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975732738,0.00047551,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975733093,0.00147551,98506.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975733519,0.15474951,98506.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975733737,0.152274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975734164,0.001,98506.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975734383,0.153274,98506.0,98505.0,0.09784858]
["bitfinex","BTCUSD",1737975734579,0.153274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975735387,0.152274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975735813,0.153274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975736002,0.152274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975736226,0.153274,98506.0,98505.0,0.00050129]
["bitfinex","BTCUSD",1737975736588,0.0828,98488.0,98460.0,0.0001414]
["bitfinex","BTCUSD",1737975736795,0.152344,98461.0,98460.0,0.0001414]
["bitfinex","BTCUSD",1737975737010,0.15361373,98461.0,98460.0,0.0001414]
["bitfinex","BTCUSD",1737975738211,0.162363,98449.0,98440.0,0.0221414]
["bitfinex","BTCUSD",1737975738414,0.18663306,98449.0,98440.0,0.0221414]
["bitfinex","BTCUSD",1737975738617,0.18663306,98449.0,98409.0,0.0001414]
["bitfinex","BTCUSD",1737975738618,0.162408,98420.0,98409.0,0.0001414]
["bitfinex","BTCUSD",1737975738767,0.152408,98420.0,98419.0,0.09049997]
["bitfinex","BTCUSD",1737975739610,0.15367821,98420.0,98419.0,4.949e-05]
["bitfinex","BTCUSD",1737975739784,0.1636784,98420.0,98419.0,4.949e-05]
["bitfinex","BTCUSD",1737975740184,0.154408,98420.0,98419.0,4.949e-05]
["bitfinex","BTCUSD",1737975740437,0.15567849,98420.0,98419.0,4.949e-05]
["bitfinex","BTCUSD",1737975740585,0.42602578,98420.0,98419.0,4.949e-05]
["bitfinex","BTCUSD",1737975740789,0.302423,98410.0,98409.0,0.0001414]
["bitfinex","BTCUSD",1737975741039,0.302423,98410.0,98409.0,0.000191]
["bitfinex","BTCUSD",1737975742495,0.153423,98410.0,98409.0,0.000191]
["bitfinex","BTCUSD",1737975742955,0.156423,98410.0,98409.0,0.000191]
["bitfinex","BTCUSD",1737975743158,0.15769344,98410.0,98409.0,0.000191]
["bitfinex","BTCUSD",1737975743337,0.15669344,98410.0,98409.0,0.000191]
["bitfinex","BTCUSD",1737975743541,0.15369344,98410.0,98409.0,0.000191]
["bitfinex","BTCUSD",1737975744180,0.46759344,98410.0,98409.0,0.000191]
["bitfinex","BTCUSD",1737975744391,0.152437,98401.0,98396.0,0.0001414]
["bitfinex","BTCUSD",1737975744597,0.152437,98401.0,98400.0,0.00204953]
["bitfinex","BTCUSD",1737975745169,0.203233,98409.0,98400.0,0.09939682]
["bitfinex","BTCUSD",1737975745380,0.203233,98409.0,98401.0,0.09734729]
["bitfinex","BTCUSD",1737975745553,0.203237,98407.0,98401.0,0.09734729]
["bitfinex","BTCUSD",1737975745755,0.152434,98403.0,98402.0,1.5]
["bitfinex","BTCUSD",1737975745958,0.152434,98403.0,98402.0,0.09734729]
["bitfinex","BTCUSD",1737975746152,0.152406,98421.0,98402.0,0.24978229]
["bitfinex","BTCUSD",1737975746357,0.004,98409.0,98403.0,1.59734729]
["bitfinex","BTCUSD",1737975746561,0.001,98409.0,98403.0,0.09734729]
["bitfinex","BTCUSD",1737975746779,0.001,98409.0,98404.0,0.152432]
["bitfinex","BTCUSD",1737975746996,0.001,98409.0,98407.0,0.152427]
["bitfinex","BTCUSD",1737975747197,0.001,98409.0,98408.0,0.09734729]
["bitfinex","BTCUSD",1737975747402,0.001,98409.0,98408.0,0.24977329]
["bitfinex","BTCUSD",1737975747811,0.15239,98432.0,98418.0,0.152409]
["bitfinex","BTCUSD",1737975748018,0.08950455,98442.0,98419.0,0.09734729]
["bitfinex","BTCUSD",1737975748019,0.0012701,98437.0,98419.0,0.09734729]
["bitfinex","BTCUSD",1737975748233,0.152395,98429.0,98419.0,0.09734729]
["bitfinex","BTCUSD",1737975748429,0.08950455,98442.0,98419.0,0.09734729]
["bitfinex","BTCUSD",1737975748630,0.203173,98438.0,98419.0,0.09734729]
["bitfinex","BTCUSD",1737975749035,0.152379,98439.0,98425.0,0.152399]
["bitfinex","BTCUSD",1737975749254,0.08950455,98442.0,98426.0,0.09053267]
["bitfinex","BTCUSD",1737975749473,0.152397,98427.0,98426.0,0.09053267]
["bitfinex","BTCUSD",1737975749675,0.152396,98428.0,98426.0,0.09053267]
["bitfinex","BTCUSD",1737975749922,0.152397,98427.0,98426.0,0.09053267]
["bitfinex","BTCUSD",1737975751799,0.152392,98430.0,98426.0,0.09053267]
["bitfinex","BTCUSD",1737975752008,0.152384,98435.0,98434.0,0.00826295]
["bitfinex","BTCUSD",1737975752428,0.38045403,98435.0,98434.0,0.00826295]
["bitfinex","BTCUSD",1737975752633,0.2498,98435.0,98400.0,0.002]
["bitfinex","BTCUSD",1737975752847,0.20324,98406.0,98401.0,0.09734729]
["bitfinex","BTCUSD",1737975753071,0.152435,98402.0,98401.0,0.09734729]
["bitfinex","BTCUSD",1737975753285,0.203241,98405.0,98401.0,0.09734729]
["bitfinex","BTCUSD",1737975753286,0.152433,98404.0,98401.0,0.09739682]
["bitfinex","BTCUSD",1737975753499,0.152435,98402.0,98401.0,0.09739682]
["bitfinex","BTCUSD",1737975754992,0.152435,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975755206,0.15370548,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975755416,0.15370561,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975756469,0.152435,98402.0,98401.0,0.00104953]
["bitfinex","BTCUSD",1737975756885,0.152435,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975757306,0.153435,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975758125,0.153395,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975758769,0.15466547,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975760210,0.303395,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975760867,0.001,98402.0,98401.0,0.09739682]
["bitfinex","BTCUSD",1737975761086,0.153435,98402.0,98401.0,4.953e-05]
["bitfinex","BTCUSD",1737975761305,0.001,98402.0,98401.0,0.09739682]
["bitfinex","BTCUSD",1737975761502,0.001,98402.0,98401.0,0.24983382]
["bitfinex","BTCUSD",1737975761710,0.001,98402.0,98401.0,0.69313718]
["bitfinex","BTCUSD",1737975761968,0.203131,98459.0,98425.0,0.15]
["bitfinex","BTCUSD",1737975762186,0.203131,98459.0,98401.0,1.33330018]
["bitfinex","BTCUSD",1737975762187,0.203107,98470.0,98443.0,0.15237]
["bitfinex","BTCUSD",1737975762391,0.152328,98472.0,98461.0,0.152344]
["bitfinex","BTCUSD",1737975762595,0.24183455,98471.0,98462.0,0.09734729]
["bitfinex","BTCUSD",1737975762801,0.24183455,98471.0,98464.0,0.152338]
["bitfinex","BTCUSD",1737975762802,0.08950455,98471.0,98464.0,0.152338]
["bitfinex","BTCUSD",1737975763071,0.15235,98457.0,98445.0,0.152368]
["bitfinex","BTCUSD",1737975763326,0.08950455,98471.0,98446.0,0.09734729]
["bitfinex","BTCUSD",1737975763327,0.00126967,98470.0,98446.0,0.09734729]
["bitfinex","BTCUSD",1737975763579,0.152345,98461.0,98450.0,0.15236]
["bitfinex","BTCUSD",1737975763838,0.152348,98459.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975764086,0.00029694,98474.0,98451.0,0.09734729]
["bitfinex","BTCUSD",1737975764329,0.00029694,98474.0,98456.0,0.09734729]
["bitfinex","BTCUSD",1737975764558,0.002,98471.0,98467.0,0.152333]
["bitfinex","BTCUSD",1737975764803,0.002,98471.0,98468.0,0.09734729]
["bitfinex","BTCUSD",1737975765043,0.00029694,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1737975765304,0.00029694,98474.0,98473.0,0.24967329]
["bitfinex","BTCUSD",1737975765827,0.07903709,98475.0,98474.0,0.152324]
["bitfinex","BTCUSD",1737975766090,0.07903709,98475.0,98474.0,0.24967129]
["bitfinex","BTCUSD",1737975767266,0.07903709,98475.0,98474.0,0.25267129]
["bitfinex","BTCUSD",1737975767510,0.07903709,98475.0,98474.0,0.24967129]
["bitfinex","BTCUSD",1737975767768,0.07917859,98475.0,98474.0,0.25267129]
["bitfinex","BTCUSD",1737975768260,0.07917859,98475.0,98474.0,0.39967129]
["bitfinex","BTCUSD",1737975768944,0.07917859,98475.0,98474.0,1.89967129]
["bitfinex","BTCUSD",1737975769160,0.07917859,98475.0,98474.0,2.78835429]
["bitfinex","BTCUSD",1737975769375,0.07917859,98475.0,98474.0,2.79035429]
["bitfinex","BTCUSD",1737975769566,0.07917859,98475.0,98474.0,2.66079929]
["bitfinex","BTCUSD",1737975770039,0.07917859,98475.0,98474.0,2.65779929]
["bitfinex","BTCUSD",1737975770251,0.07917859,98475.0,98474.0,0.95910629]
["bitfinex","BTCUSD",1737975770462,0.07917859,98475.0,98474.0,0.40667129]
["bitfinex","BTCUSD",1737975770668,0.07827859,98475.0,98474.0,0.40667129]
["bitfinex","BTCUSD",1737975771295,0.07827859,98475.0,98474.0,0.40467129]
["bitfinex","BTCUSD",1737975771706,0.07827859,98475.0,98474.0,0.40667129]
["bitfinex","BTCUSD",1737975771892,0.0001415,98475.0,98474.0,0.40667129]
["bitfinex","BTCUSD",1737975772105,0.0001415,98475.0,98474.0,0.40467129]
["bitfinex","BTCUSD",1737975772448,0.0001415,98475.0,98474.0,0.40667129]
["bitfinex","BTCUSD",1737975772647,0.0001415,98475.0,98474.0,0.40167129]
["bitfinex","BTCUSD",1737975772900,0.0001415,98475.0,98474.0,0.64755429]
["bitfinex","BTCUSD",1737975773108,0.0001415,98475.0,98474.0,2.08522629]
["bitfinex","BTCUSD",1737975773309,0.0001415,98475.0,98474.0,2.08022629]
["bitfinex","BTCUSD",1737975773517,0.0001415,98475.0,98474.0,2.08522629]
["bitfinex","BTCUSD",1737975773671,0.0001415,98475.0,98474.0,2.10822629]
["bitfinex","BTCUSD",1737975773876,0.0001415,98475.0,98474.0,2.11532629]
["bitfinex","BTCUSD",1737975774080,0.0001415,98475.0,98474.0,2.12032629]
["bitfinex","BTCUSD",1737975774466,0.0001415,98475.0,98474.0,2.11832629]
["bitfinex","BTCUSD",1737975774709,0.0001415,98475.0,98474.0,2.12032629]
["bitfinex","BTCUSD",1737975774948,0.0001415,98475.0,98474.0,0.40667129]
["bitfinex","BTCUSD",1737975775573,0.0001415,98475.0,98474.0,0.51141729]
["bitfinex","BTCUSD",1737975776416,0.0001415,98475.0,98474.0,0.53441729]
["bitfinex","BTCUSD",1737975776966,0.0001415,98475.0,98474.0,2.03441729]
["bitfinex","BTCUSD",1737975777833,0.0001415,98475.0,98474.0,0.51141729]
["bitfinex","BTCUSD",1737975778897,0.0001415,98475.0,98474.0,0.53441729]
["bitfinex","BTCUSD",1737975779107,0.0001415,98475.0,98474.0,0.42967129]
["bitfinex","BTCUSD",1737975779305,5e-07,98475.0,98474.0,1.01172629]
["bitfinex","BTCUSD",1737975779512,5e-07,98475.0,98474.0,0.42967129]
["bitfinex","BTCUSD",1737975779712,5e-07,98475.0,98474.0,1.92967129]
["bitfinex","BTCUSD",1737975779833,5e-07,98475.0,98474.0,1.92981289]
["bitfinex","BTCUSD",1737975780477,0.00029694,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1737975780682,0.00029694,98506.0,98505.0,0.27262329]
["bitfinex","BTCUSD",1737975780886,0.00029694,98506.0,98505.0,0.42262329]
["bitfinex","BTCUSD",1737975781056,0.00029694,98506.0,98505.0,0.46902329]
["bitfinex","BTCUSD",1737975781272,0.00029694,98508.0,98505.0,0.46902329]
["bitfinex","BTCUSD",1737975781273,8.8e-07,98508.0,98507.0,0.302273]
["bitfinex","BTCUSD",1737975781470,8.8e-07,98508.0,98507.0,0.42262029]
["bitfinex","BTCUSD",1737975781834,0.0005012,98508.0,98507.0,0.42262029]
["bitfinex","BTCUSD",1737975782041,0.00029694,98530.0,98509.0,0.01]
["bitfinex","BTCUSD",1737975782265,0.00029694,98530.0,98529.0,0.42258629]
["bitfinex","BTCUSD",1737975782484,0.00029694,98530.0,98529.0,0.45295165]
["bitfinex","BTCUSD",1737975782705,0.00029694,98530.0,98529.0,1.98120965]
["bitfinex","BTCUSD",1737975782905,0.00029694,98530.0,98529.0,1.25153265]
["bitfinex","BTCUSD",1737975783186,9.4e-07,98530.0,98529.0,1.19329765]
["bitfinex","BTCUSD",1737975783394,9.4e-07,98530.0,98529.0,1.33692298]
["bitfinex","BTCUSD",1737975783595,9.4e-07,98530.0,98529.0,1.32692298]
["bitfinex","BTCUSD",1737975784005,9.4e-07,98530.0,98529.0,1.33692298]
["bitfinex","BTCUSD",1737975784426,3e-07,98536.0,98535.0,0.30223]
["bitfinex","BTCUSD",1737975784631,3e-07,98536.0,98535.0,0.24957729]
["bitfinex","BTCUSD",1737975785871,3e-07,98536.0,98535.0,0.25657729]
["bitfinex","BTCUSD",1737975786082,3e-07,98536.0,98535.0,0.10434729]
["bitfinex","BTCUSD",1737975786295,0.1522283,98536.0,98535.0,0.10534729]
["bitfinex","BTCUSD",1737975786506,3e-07,98536.0,98535.0,0.10534729]
["bitfinex","BTCUSD",1737975786711,0.1522283,98536.0,98535.0,0.10534729]
["bitfinex","BTCUSD",1737975786923,0.15349706,98536.0,98535.0,0.008]
["bitfinex","BTCUSD",1737975787137,0.42084435,98536.0,98535.0,0.008]
["bitfinex","BTCUSD",1737975787344,0.152271,98508.0,98481.0,0.203084]
["bitfinex","BTCUSD",1737975787550,0.152271,98508.0,98483.0,0.15231]
["bitfinex","BTCUSD",1737975787763,0.152271,98508.0,98484.0,0.203078]
["bitfinex","BTCUSD",1737975787764,0.15354016,98508.0,98484.0,0.203078]
["bitfinex","BTCUSD",1737975787960,0.152271,98508.0,98490.0,0.152299]
["bitfinex","BTCUSD",1737975788117,0.152271,98508.0,98497.0,0.152288]
["bitfinex","BTCUSD",1737975788318,0.16,98531.0,98474.0,0.0001416]
["bitfinex","BTCUSD",1737975788319,3e-07,98536.0,98514.0,0.152262]
["bitfinex","BTCUSD",1737975788523,3e-07,98536.0,98515.0,0.09734729]
["bitfinex","BTCUSD",1737975788728,0.202983,98531.0,98515.0,0.09734729]
["bitfinex","BTCUSD",1737975788929,0.2029723,98536.0,98515.0,0.09734729]
["bitfinex","BTCUSD",1737975789366,0.202973,98535.0,98524.0,0.152245]
["bitfinex","BTCUSD",1737975789555,0.152244,98526.0,98525.0,0.09734729]
["bitfinex","BTCUSD",1737975789739,0.004,98535.0,98525.0,0.09734729]
["bitfinex","BTCUSD",1737975789740,0.355206,98534.0,98525.0,0.09734729]
["bitfinex","BTCUSD",1737975789914,0.004,98535.0,98525.0,0.09734729]
["bitfinex","BTCUSD",1737975790131,0.004,98535.0,98534.0,0.152231]
["bitfinex","BTCUSD",1737975790335,0.004,98535.0,98534.0,0.24957829]
["bitfinex","BTCUSD",1737975791193,0.009,98535.0,98534.0,0.24957829]
["bitfinex","BTCUSD",1737975791402,0.00029758,98560.0,98539.0,0.302223]
["bitfinex","BTCUSD",1737975791609,0.00029758,98560.0,98559.0,0.27254029]
["bitfinex","BTCUSD",1737975792026,0.00029758,98560.0,98559.0,0.42254029]
["bitfinex","BTCUSD",1737975792253,0.00029758,98560.0,98559.0,1.32715829]
["bitfinex","BTCUSD",1737975792453,0.00029758,98560.0,98559.0,1.13653729]
["bitfinex","BTCUSD",1737975792664,0.00029758,98560.0,98559.0,1.06880882]
["bitfinex","BTCUSD",1737975792876,0.00029758,98560.0,98559.0,1.04917682]
["bitfinex","BTCUSD",1737975793080,0.00029758,98560.0,98559.0,0.87668406]
["bitfinex","BTCUSD",1737975793288,0.00029758,98560.0,98559.0,0.79403006]
["bitfinex","BTCUSD",1737975793517,0.00029758,98560.0,98559.0,0.72848306]
["bitfinex","BTCUSD",1737975793722,0.00029758,98560.0,98559.0,0.75884842]
["bitfinex","BTCUSD",1737975793922,0.00029758,98560.0,98559.0,0.73584842]
["bitfinex","BTCUSD",1737975794288,0.00029758,98560.0,98559.0,0.42995518]
["bitfinex","BTCUSD",1737975794522,0.00029758,98560.0,98559.0,0.43195518]
["bitfinex","BTCUSD",1737975794943,0.00029758,98560.0,98559.0,2.88131918]
["bitfinex","BTCUSD",1737975795143,0.00029758,98560.0,98559.0,3.11615818]
["bitfinex","BTCUSD",1737975795354,0.00029758,98560.0,98559.0,2.50352718]
["bitfinex","BTCUSD",1737975795527,0.00029758,98560.0,98559.0,2.42018518]
["bitfinex","BTCUSD",1737975795728,0.00029758,98560.0,98559.0,2.41418518]
["bitfinex","BTCUSD",1737975796138,0.00029758,98560.0,98559.0,2.42018518]
["bitfinex","BTCUSD",1737975796338,0.00029758,98560.0,98559.0,2.41618518]
["bitfinex","BTCUSD",1737975796556,0.00029758,98560.0,98559.0,2.17460818]
["bitfinex","BTCUSD",1737975796762,0.00029758,98560.0,98559.0,0.28595518]
["bitfinex","BTCUSD",1737975796967,0.00029758,98560.0,98559.0,0.13376218]
["bitfinex","BTCUSD",1737975797171,0.15248858,98560.0,98559.0,0.10339682]
["bitfinex","BTCUSD",1737975797378,0.00029758,98560.0,98559.0,0.10339682]
["bitfinex","BTCUSD",1737975797582,0.00029758,98560.0,98559.0,0.10139682]
["bitfinex","BTCUSD",1737975797783,0.00029758,98560.0,98559.0,0.10339682]
["bitfinex","BTCUSD",1737975797994,0.15248858,98560.0,98559.0,0.10339682]
["bitfinex","BTCUSD",1737975798412,0.15375688,98560.0,98559.0,0.10339682]
["bitfinex","BTCUSD",1737975798609,0.15248858,98560.0,98559.0,0.00204953]
["bitfinex","BTCUSD",1737975798812,0.15248858,98560.0,98559.0,4.953e-05]
["bitfinex","BTCUSD",1737975799022,0.15375705,98560.0,98559.0,0.00204953]
["bitfinex","BTCUSD",1737975799230,0.15375705,98560.0,98559.0,0.00104953]
["bitfinex","BTCUSD",1737975799648,0.15248858,98560.0,98559.0,0.00104953]
["bitfinex","BTCUSD",1737975800105,0.15375705,98560.0,98559.0,0.00104953]
["bitfinex","BTCUSD",1737975800518,0.00029758,98560.0,98559.0,0.24958982]
["bitfinex","BTCUSD",1737975800720,0.00029758,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975800926,0.00129758,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975801131,0.00129758,98560.0,98559.0,4.953e-05]
["bitfinex","BTCUSD",1737975801132,0.15348858,98560.0,98559.0,4.953e-05]
["bitfinex","BTCUSD",1737975801336,0.15475706,98560.0,98559.0,4.953e-05]
["bitfinex","BTCUSD",1737975801540,0.15375706,98560.0,98559.0,4.953e-05]
["bitfinex","BTCUSD",1737975801748,0.15575706,98560.0,98559.0,4.953e-05]
["bitfinex","BTCUSD",1737975802158,0.00229758,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975802361,0.15248858,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975802770,0.15348858,98560.0,98559.0,4.953e-05]
["bitfinex","BTCUSD",1737975803314,0.00129758,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975804144,0.00029758,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975804547,0.00129758,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975804857,0.00062539,98560.0,98559.0,0.09739682]
["bitfinex","BTCUSD",1737975805028,0.00029736,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1737975805295,0.00029736,98565.0,98564.0,0.25004054]
["bitfinex","BTCUSD",1737975805494,0.00029736,98565.0,98564.0,0.24953229]
["bitfinex","BTCUSD",1737975805665,0.00029736,98565.0,98564.0,0.42253229]
["bitfinex","BTCUSD",1737975806025,0.00029736,98565.0,98564.0,0.89135129]
["bitfinex","BTCUSD",1737975806225,0.00129736,98565.0,98564.0,2.39135129]
["bitfinex","BTCUSD",1737975806432,0.00129736,98565.0,98564.0,0.70245429]
["bitfinex","BTCUSD",1737975806658,0.00129736,98565.0,98564.0,0.55145729]
["bitfinex","BTCUSD",1737975806856,0.00129736,98565.0,98564.0,0.50201929]
["bitfinex","BTCUSD",1737975807059,0.00129736,98565.0,98564.0,0.09934729]
["bitfinex","BTCUSD",1737975807632,0.00029736,98565.0,98564.0,0.09934729]
["bitfinex","BTCUSD",1737975808051,0.15248036,98565.0,98564.0,0.09834729]
["bitfinex","BTCUSD",1737975808501,0.15248036,98565.0,98564.0,0.10234729]
["bitfinex","BTCUSD",1737975808740,0.15248036,98565.0,98564.0,0.09734729]
["bitfinex","BTCUSD",1737975809159,0.15248036,98565.0,98564.0,0.09934729]
["bitfinex","BTCUSD",1737975809365,0.15248036,98565.0,98564.0,0.10034729]
["bitfinex","BTCUSD",1737975809780,0.15248036,98565.0,98564.0,0.09834729]
["bitfinex","BTCUSD",1737975810816,0.15248036,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1737975811028,0.15374864,98565.0,98564.0,0.001]
["bitfinex","BTCUSD",1737975811229,0.15374864,98565.0,98509.0,0.203027]
["bitfinex","BTCUSD",1737975811230,0.15222,98541.0,98509.0,0.203027]
["bitfinex","BTCUSD",1737975811443,0.15222,98541.0,98511.0,0.152266]
["bitfinex","BTCUSD",1737975811646,0.1534888,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975812070,0.15222,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975812275,0.15348871,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975813327,0.15222,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975814156,0.20293,98556.0,98540.0,0.09779478]
["bitfinex","BTCUSD",1737975814334,0.152215,98545.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975814470,0.00126855,98556.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975814677,0.0779,98557.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975814678,0.152206,98551.0,98543.0,0.152217]
["bitfinex","BTCUSD",1737975814901,0.202934,98554.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737975815124,0.202929,98557.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737975815125,0.152196,98557.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737975815342,0.152202,98553.0,98544.0,0.09734729]
["bitfinex","BTCUSD",1737975815548,0.20293,98556.0,98545.0,0.152214]
["bitfinex","BTCUSD",1737975815756,0.003,98556.0,98555.0,0.152199]
["bitfinex","BTCUSD",1737975815964,0.003,98556.0,98555.0,0.09734729]
["bitfinex","BTCUSD",1737975816403,0.202916,98563.0,98555.0,0.09734729]
["bitfinex","BTCUSD",1737975816608,0.00029736,98570.0,98556.0,0.09734729]
["bitfinex","BTCUSD",1737975817134,0.202905,98569.0,98556.0,0.09734729]
["bitfinex","BTCUSD",1737975817302,0.152181,98567.0,98556.0,0.09734729]
["bitfinex","BTCUSD",1737975817464,0.152181,98567.0,98557.0,0.152196]
["bitfinex","BTCUSD",1737975817670,0.0001415,98560.0,98558.0,0.09734729]
["bitfinex","BTCUSD",1737975817871,0.0001415,98560.0,98558.0,0.24954129]
["bitfinex","BTCUSD",1737975818069,0.0001415,98560.0,98558.0,0.09734729]
["bitfinex","BTCUSD",1737975818926,0.0001415,98560.0,98559.0,0.152193]
["bitfinex","BTCUSD",1737975819122,0.0001415,98560.0,98559.0,0.09734729]
["bitfinex","BTCUSD",1737975819328,0.0001415,98560.0,98535.0,0.03036536]
["bitfinex","BTCUSD",1737975819329,0.152202,98554.0,98544.0,0.152216]
["bitfinex","BTCUSD",1737975819523,0.0001415,98560.0,98545.0,0.09734729]
["bitfinex","BTCUSD",1737975819730,0.152204,98552.0,98545.0,0.09734729]
["bitfinex","BTCUSD",1737975820173,0.0001415,98560.0,98545.0,0.09734729]
["bitfinex","BTCUSD",1737975820367,0.152209,98549.0,98545.0,0.09734729]
["bitfinex","BTCUSD",1737975820624,0.0001415,98560.0,98547.0,0.15221]
["bitfinex","BTCUSD",1737975820912,0.152197,98556.0,98548.0,0.24955629]
["bitfinex","BTCUSD",1737975821269,0.202924,98559.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975821458,0.152208,98549.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975821880,0.202934,98554.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975822081,0.0001415,98560.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975822320,0.152207,98550.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975822540,0.202937,98553.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975822745,0.152208,98549.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975823612,0.202938,98552.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975823824,0.152203,98553.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975824030,0.152208,98549.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975824635,0.0001415,98560.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975824778,0.152193,98559.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975824991,0.202928,98557.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975825193,0.0001415,98560.0,98548.0,0.09734729]
["bitfinex","BTCUSD",1737975825404,0.0001415,98560.0,98556.0,0.152196]
["bitfinex","BTCUSD",1737975825603,0.0001415,98560.0,98557.0,0.09734729]
["bitfinex","BTCUSD",1737975825801,0.152194,98558.0,98557.0,0.09734729]
["bitfinex","BTCUSD",1737975826175,0.202955,98545.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975826381,0.001,98557.0,98541.0,0.24956729]
["bitfinex","BTCUSD",1737975826663,0.152217,98544.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975826878,0.202891,98575.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975827079,0.00126852,98559.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975827287,0.405856,98557.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975827513,0.152216,98544.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975827696,0.00126852,98556.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975827949,0.15222,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975828357,0.15348867,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975828487,0.15222,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975829123,0.01156396,98560.0,98540.0,0.09779478]
["bitfinex","BTCUSD",1737975829124,0.152219,98542.0,98540.0,0.09779478]
["bitfinex","BTCUSD",1737975829325,0.152215,98545.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975829528,0.152216,98544.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975829731,0.0001415,98560.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975830279,0.152205,98551.0,98542.0,0.152218]
["bitfinex","BTCUSD",1737975830483,0.202926,98558.0,98545.0,0.152214]
["bitfinex","BTCUSD",1737975830659,0.202926,98558.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975830660,0.202928,98557.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975830900,0.152202,98553.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975831101,0.0001415,98560.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975831541,0.152211,98548.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975831740,0.0001415,98560.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975831943,0.152207,98550.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975832157,0.0001415,98560.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975832366,0.152209,98549.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975832794,0.0001415,98560.0,98546.0,0.09734729]
["bitfinex","BTCUSD",1737975833012,0.152211,98547.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975833219,0.15222,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975833408,0.15222,98541.0,98540.0,0.09779478]
["bitfinex","BTCUSD",1737975833551,0.152217,98543.0,98540.0,0.09779478]
["bitfinex","BTCUSD",1737975833753,0.152219,98542.0,98541.0,0.09734729]
["bitfinex","BTCUSD",1737975834171,0.15222,98541.0,98540.0,0.00044749]
["bitfinex","BTCUSD",1737975834630,0.304349,98571.0,98540.0,0.07764749]
["bitfinex","BTCUSD",1737975834857,0.01987654,98620.0,98601.0,0.57]
["bitfinex","BTCUSD",1737975835053,0.0001415,98634.0,98633.0,0.665078]
["bitfinex","BTCUSD",1737975835278,0.202656,98690.0,98633.0,0.665078]
["bitfinex","BTCUSD",1737975835279,6.7e-07,98638.0,98637.0,0.365072]
["bitfinex","BTCUSD",1737975835394,0.22658967,98740.0,98633.0,0.52576236]
["bitfinex","BTCUSD",1737975835395,0.02053868,98697.0,98658.0,0.20504]
["bitfinex","BTCUSD",1737975835593,0.00010842,98689.0,98658.0,0.505337]
["bitfinex","BTCUSD",1737975835840,0.00010842,98689.0,98658.0,0.550437]
["bitfinex","BTCUSD",1737975836040,0.00010842,98689.0,98658.0,0.56083611]
["bitfinex","BTCUSD",1737975836195,0.00064278,98659.0,98658.0,0.56083611]
["bitfinex","BTCUSD",1737975836644,0.00064278,98659.0,98658.0,0.51573611]
["bitfinex","BTCUSD",1737975836853,0.00064278,98659.0,98658.0,0.54033611]
["bitfinex","BTCUSD",1737975837057,0.00064278,98659.0,98658.0,0.56033611]
["bitfinex","BTCUSD",1737975837421,0.00064278,98659.0,98658.0,0.56333611]
["bitfinex","BTCUSD",1737975838195,0.00064278,98659.0,98658.0,0.56933611]
["bitfinex","BTCUSD",1737975840569,0.00064278,98659.0,98658.0,0.50173611]
["bitfinex","BTCUSD",1737975840772,0.00064278,98659.0,98620.0,0.39805828]
["bitfinex","BTCUSD",1737975840996,0.00064278,98659.0,98658.0,0.24938729]
["bitfinex","BTCUSD",1737975841427,0.02015433,98715.0,98704.0,0.151969]
["bitfinex","BTCUSD",1737975841637,0.0784,98724.0,98704.0,0.24931629]
["bitfinex","BTCUSD",1737975841844,0.0205579,98738.0,98704.0,0.24931629]
["bitfinex","BTCUSD",1737975842253,0.0205579,98738.0,98704.0,0.27231629]
["bitfinex","BTCUSD",1737975842469,8e-07,98705.0,98704.0,1.12162661]
["bitfinex","BTCUSD",1737975842668,8e-07,98705.0,98704.0,1.02243561]
["bitfinex","BTCUSD",1737975842899,0.0001415,98758.0,98729.0,0.324931]
["bitfinex","BTCUSD",1737975843115,0.0001415,98758.0,98729.0,0.46687829]
["bitfinex","BTCUSD",1737975843928,0.00012085,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737975844167,0.00012085,98758.0,98757.0,0.24923429]
["bitfinex","BTCUSD",1737975844376,0.00012085,98758.0,98757.0,0.39923429]
["bitfinex","BTCUSD",1737975845100,0.00062244,98758.0,98757.0,0.39923429]
["bitfinex","BTCUSD",1737975845325,0.00162244,98758.0,98757.0,0.42223429]
["bitfinex","BTCUSD",1737975845737,0.00062244,98758.0,98757.0,0.42223429]
["bitfinex","BTCUSD",1737975845940,0.00062244,98758.0,98757.0,0.42423429]
["bitfinex","BTCUSD",1737975846367,0.00062244,98758.0,98757.0,0.42223429]
["bitfinex","BTCUSD",1737975846762,0.00062244,98758.0,98757.0,0.42423429]
["bitfinex","BTCUSD",1737975847293,0.00062244,98758.0,98757.0,0.42823429]
["bitfinex","BTCUSD",1737975849091,0.00062244,98758.0,98757.0,0.6356778]
["bitfinex","BTCUSD",1737975849355,0.0150583,98804.0,98803.0,0.151817]
["bitfinex","BTCUSD",1737975849585,0.0150583,98804.0,98803.0,0.24916429]
["bitfinex","BTCUSD",1737975850184,0.0150583,98804.0,98803.0,0.42216429]
["bitfinex","BTCUSD",1737975850410,0.0150583,98804.0,98803.0,1.22118129]
["bitfinex","BTCUSD",1737975850608,0.0150583,98804.0,98803.0,1.14342129]
["bitfinex","BTCUSD",1737975850853,0.0150583,98804.0,98803.0,0.42231463]
["bitfinex","BTCUSD",1737975850987,0.0150583,98804.0,98803.0,0.39931463]
["bitfinex","BTCUSD",1737975851387,0.0150583,98804.0,98803.0,0.09749763]
["bitfinex","BTCUSD",1737975851588,0.0180583,98804.0,98803.0,0.09749763]
["bitfinex","BTCUSD",1737975851789,0.0180583,98804.0,98803.0,0.00015034]
["bitfinex","BTCUSD",1737975852000,0.17592696,98804.0,98803.0,0.00015034]
["bitfinex","BTCUSD",1737975852249,0.17419222,98804.0,98803.0,0.00015034]
["bitfinex","BTCUSD",1737975853519,0.17292696,98804.0,98803.0,0.00015034]
["bitfinex","BTCUSD",1737975854521,0.17392696,98804.0,98803.0,0.00015034]
["bitfinex","BTCUSD",1737975855024,0.17419238,98804.0,98803.0,0.00015034]
["bitfinex","BTCUSD",1737975855475,0.32619238,98804.0,98803.0,0.00015034]
["bitfinex","BTCUSD",1737975855680,0.32619238,98804.0,98743.0,0.202545]
["bitfinex","BTCUSD",1737975855681,0.023,98801.0,98743.0,0.202543]
["bitfinex","BTCUSD",1737975855886,0.09861303,98800.0,98745.0,0.202541]
["bitfinex","BTCUSD",1737975856173,0.09861303,98800.0,98743.0,0.00050159]
["bitfinex","BTCUSD",1737975856174,0.151874,98766.0,98746.0,0.09734729]
["bitfinex","BTCUSD",1737975856378,0.15126574,98796.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737975856587,0.151876,98765.0,98757.0,0.09734729]
["bitfinex","BTCUSD",1737975856830,0.151869,98769.0,98757.0,0.09734729]
["bitfinex","BTCUSD",1737975856982,0.151874,98766.0,98757.0,0.09734729]
["bitfinex","BTCUSD",1737975857189,0.0058052,98768.0,98757.0,0.09734729]
["bitfinex","BTCUSD",1737975857365,0.202441,98794.0,98757.0,0.09734729]
["bitfinex","BTCUSD",1737975857366,0.15,98794.0,98771.0,0.151865]
["bitfinex","BTCUSD",1737975857569,0.202448,98791.0,98769.0,0.151868]
["bitfinex","BTCUSD",1737975857872,0.202449,98790.0,98773.0,0.151863]
["bitfinex","BTCUSD",1737975858082,0.00577418,98790.0,98774.0,0.09734729]
["bitfinex","BTCUSD",1737975858283,0.151842,98787.0,98775.0,0.20248]
["bitfinex","BTCUSD",1737975858486,0.00577418,98790.0,98779.0,0.151853]
["bitfinex","BTCUSD",1737975858674,0.00579969,98786.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737975858874,0.202449,98790.0,98780.0,0.09734729]
["bitfinex","BTCUSD",1737975859085,0.004,98791.0,98780.0,0.09749738]
["bitfinex","BTCUSD",1737975859288,0.00579969,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1737975859490,0.00483121,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1737975859718,0.0150583,98804.0,98803.0,0.151817]
["bitfinex","BTCUSD",1737975860118,0.0150583,98804.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737975860405,0.0150583,98804.0,98803.0,0.24916429]
["bitfinex","BTCUSD",1737975860983,0.0150583,98804.0,98781.0,0.15]
["bitfinex","BTCUSD",1737975861190,0.002,98787.0,98786.0,0.301843]
["bitfinex","BTCUSD",1737975861390,0.002,98787.0,98786.0,0.39919029]
["bitfinex","BTCUSD",1737975861597,0.15182,98801.0,98790.0,0.151835]
["bitfinex","BTCUSD",1737975861792,0.0150583,98804.0,98791.0,0.09734729]
["bitfinex","BTCUSD",1737975862025,0.00481138,98800.0,98794.0,0.15183]
["bitfinex","BTCUSD",1737975862233,0.1668743,98804.0,98792.0,0.202445]
["bitfinex","BTCUSD",1737975862234,0.0150583,98804.0,98795.0,0.24917629]
["bitfinex","BTCUSD",1737975862438,0.00481138,98799.0,98795.0,0.09734729]
["bitfinex","BTCUSD",1737975862657,0.0150583,98804.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737975862873,0.0150583,98804.0,98803.0,0.39916429]
["bitfinex","BTCUSD",1737975863513,0.0150583,98804.0,98803.0,0.24734729]
["bitfinex","BTCUSD",1737975863723,0.0150583,98804.0,98803.0,0.39916429]
["bitfinex","BTCUSD",1737975863942,0.0150583,98804.0,98803.0,0.42216429]
["bitfinex","BTCUSD",1737975864406,0.01666667,98842.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737975864613,0.01666667,98842.0,98841.0,0.24910529]
["bitfinex","BTCUSD",1737975865057,0.01666667,98842.0,98841.0,0.09734729]
["bitfinex","BTCUSD",1737975865267,0.01666667,98842.0,98821.0,0.15]
["bitfinex","BTCUSD",1737975865449,0.01666667,98842.0,98836.0,0.151766]
["bitfinex","BTCUSD",1737975865727,0.01666667,98842.0,98837.0,0.09734729]
["bitfinex","BTCUSD",1737975866108,0.16842467,98842.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975866347,0.01666667,98842.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975866555,0.0064492,98841.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975866763,0.151762,98839.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975866980,0.202347,98840.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975867196,0.00524542,98838.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975867414,0.15302989,98837.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975867637,0.15827531,98837.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975868091,0.3375226,98837.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975868297,0.33625771,98837.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975868898,0.34521536,98837.0,98836.0,0.00015009]
["bitfinex","BTCUSD",1737975869352,0.20236,98834.0,98770.0,0.39805828]
["bitfinex","BTCUSD",1737975869562,0.00126512,98833.0,98810.0,0.151806]
["bitfinex","BTCUSD",1737975869768,0.00126512,98833.0,98811.0,0.09734729]
["bitfinex","BTCUSD",1737975869769,0.00516872,98833.0,98811.0,0.09734729]
["bitfinex","BTCUSD",1737975869966,0.00516872,98833.0,98812.0,0.202404]
["bitfinex","BTCUSD",1737975870204,0.00516872,98833.0,98814.0,0.2024]
["bitfinex","BTCUSD",1737975870413,0.0859,98837.0,98815.0,0.09734729]
["bitfinex","BTCUSD",1737975870628,0.00505859,98832.0,98815.0,0.09734729]
["bitfinex","BTCUSD",1737975870846,0.0859,98837.0,98815.0,0.09734729]
["bitfinex","BTCUSD",1737975871364,0.15177,98834.0,98817.0,0.151795]
["bitfinex","BTCUSD",1737975871565,0.151793,98819.0,98802.0,0.151818]
["bitfinex","BTCUSD",1737975871769,0.151791,98820.0,98803.0,0.24916329]
["bitfinex","BTCUSD",1737975871973,0.00514226,98818.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737975872193,0.00126514,98822.0,98803.0,0.09734729]
["bitfinex","BTCUSD",1737975872194,0.15,98835.0,98805.0,0.151813]
["bitfinex","BTCUSD",1737975872405,0.00514226,98817.0,98806.0,0.151811]
["bitfinex","BTCUSD",1737975872616,0.24734729,98835.0,98807.0,0.15181]
["bitfinex","BTCUSD",1737975872827,0.202367,98831.0,98810.0,0.151805]
["bitfinex","BTCUSD",1737975873032,0.151787,98823.0,98810.0,0.09734729]
["bitfinex","BTCUSD",1737975873460,0.202386,98821.0,98787.0,0.15184]
["bitfinex","BTCUSD",1737975873659,0.00514226,98822.0,98790.0,0.09734729]
["bitfinex","BTCUSD",1737975873833,0.151809,98809.0,98793.0,0.151831]
["bitfinex","BTCUSD",1737975874142,0.0823,98807.0,98764.0,0.202501]
["bitfinex","BTCUSD",1737975874345,0.00126545,98806.0,98779.0,0.151853]
["bitfinex","BTCUSD",1737975874544,0.151829,98795.0,98780.0,0.151851]
["bitfinex","BTCUSD",1737975874748,0.00504817,98805.0,98777.0,0.202474]
["bitfinex","BTCUSD",1737975874962,0.151825,98798.0,98777.0,0.202474]
["bitfinex","BTCUSD",1737975875116,0.00504589,98804.0,98787.0,0.15184]
["bitfinex","BTCUSD",1737975875321,0.151822,98800.0,98786.0,0.151843]
["bitfinex","BTCUSD",1737975875530,0.202423,98803.0,98789.0,0.0010502]
["bitfinex","BTCUSD",1737975875774,0.00504589,98799.0,98789.0,0.0010502]
["bitfinex","BTCUSD",1737975875950,0.00126537,98804.0,98789.0,5.02e-05]
["bitfinex","BTCUSD",1737975876285,0.0823,98807.0,98789.0,5.02e-05]
["bitfinex","BTCUSD",1737975878488,0.202433,98798.0,98789.0,0.001]
["bitfinex","BTCUSD",1737975878691,0.15183,98795.0,98790.0,0.03143817]
["bitfinex","BTCUSD",1737975878896,0.151835,98791.0,98790.0,0.03143817]
["bitfinex","BTCUSD",1737975879101,0.00126538,98794.0,98770.0,0.09734729]
["bitfinex","BTCUSD",1737975879312,0.151864,98772.0,98771.0,0.03143782]
["bitfinex","BTCUSD",1737975879525,0.15307349,98772.0,98771.0,0.03143782]
["bitfinex","BTCUSD",1737975879702,0.151866,98771.0,98770.0,0.00014895]
["bitfinex","BTCUSD",1737975879958,0.15313186,98771.0,98770.0,0.00014895]
["bitfinex","BTCUSD",1737975880162,0.334886,98758.0,98704.0,0.00029673]
["bitfinex","BTCUSD",1737975880371,0.151954,98714.0,98704.0,0.00029673]
["bitfinex","BTCUSD",1737975880575,0.39805828,98748.0,98705.0,0.03142668]
["bitfinex","BTCUSD",1737975880576,0.00126642,98713.0,98705.0,0.03142668]
["bitfinex","BTCUSD",1737975880755,0.00126642,98713.0,98706.0,0.03142668]
["bitfinex","BTCUSD",1737975880756,0.00458898,98713.0,98706.0,0.03142668]
["bitfinex","BTCUSD",1737975880999,0.00126642,98719.0,98704.0,0.00079832]
["bitfinex","BTCUSD",1737975881211,0.00126646,98719.0,98708.0,0.202617]
["bitfinex","BTCUSD",1737975881420,0.0045873,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1737975881603,0.15176952,98736.0,98718.0,0.202596]
["bitfinex","BTCUSD",1737975881821,0.151923,98735.0,98720.0,0.151943]
["bitfinex","BTCUSD",1737975881942,0.202554,98739.0,98718.0,0.202596]
["bitfinex","BTCUSD",1737975882147,0.151926,98733.0,98718.0,0.202596]
["bitfinex","BTCUSD",1737975882369,0.0821,98742.0,98718.0,0.202596]
["bitfinex","BTCUSD",1737975882580,0.20255,98741.0,98718.0,0.151947]
["bitfinex","BTCUSD",1737975882786,0.151914,98740.0,98718.0,0.151947]
["bitfinex","BTCUSD",1737975882988,0.151914,98740.0,98704.0,0.00079832]
["bitfinex","BTCUSD",1737975882989,0.003,98736.0,98719.0,0.09734729]
["bitfinex","BTCUSD",1737975883202,0.003,98736.0,98720.0,0.03136829]
["bitfinex","BTCUSD",1737975883412,0.003,98736.0,98722.0,0.15194]
["bitfinex","BTCUSD",1737975883611,0.1531802,98741.0,98722.0,0.09734729]
["bitfinex","BTCUSD",1737975883831,0.1531802,98741.0,98725.0,0.151936]
["bitfinex","BTCUSD",1737975883986,0.151914,98741.0,98725.0,0.151936]
["bitfinex","BTCUSD",1737975884255,0.0821,98742.0,98731.0,0.151927]
["bitfinex","BTCUSD",1737975884414,0.0821,98742.0,98723.0,0.202587]
["bitfinex","BTCUSD",1737975884415,0.234012,98742.0,98726.0,0.151934]
["bitfinex","BTCUSD",1737975884601,0.02066759,98749.0,98727.0,0.09734729]
["bitfinex","BTCUSD",1737975884809,0.151901,98748.0,98732.0,0.151925]
["bitfinex","BTCUSD",1737975885165,0.02066759,98749.0,98728.0,0.202576]
["bitfinex","BTCUSD",1737975885350,0.151916,98739.0,98724.0,0.15]
["bitfinex","BTCUSD",1737975885523,0.151916,98739.0,98725.0,0.09734729]
["bitfinex","BTCUSD",1737975885737,0.00126615,98741.0,98712.0,0.202607]
["bitfinex","BTCUSD",1737975885951,0.00126615,98738.0,98713.0,0.12868376]
["bitfinex","BTCUSD",1737975886128,0.202535,98748.0,98716.0,0.15]
["bitfinex","BTCUSD",1737975886327,0.151913,98741.0,98725.0,0.151935]
["bitfinex","BTCUSD",1737975886532,0.00126617,98747.0,98729.0,0.00029631]
["bitfinex","BTCUSD",1737975886730,0.151914,98740.0,98729.0,0.00029631]
["bitfinex","BTCUSD",1737975886943,0.0012662,98745.0,98729.0,0.00029631]
["bitfinex","BTCUSD",1737975887149,0.202512,98760.0,98730.0,0.09734729]
["bitfinex","BTCUSD",1737975887342,0.0812,98775.0,98731.0,0.15]
["bitfinex","BTCUSD",1737975887614,0.151878,98764.0,98748.0,0.151901]
["bitfinex","BTCUSD",1737975887789,0.0812,98775.0,98749.0,0.09734729]
["bitfinex","BTCUSD",1737975887988,0.0012658,98774.0,98731.0,0.15]
["bitfinex","BTCUSD",1737975888303,0.151879,98763.0,98741.0,0.202549]
["bitfinex","BTCUSD",1737975888498,0.00126589,98762.0,98741.0,0.29989629]
["bitfinex","BTCUSD",1737975888703,0.151881,98761.0,98741.0,0.09734729]
["bitfinex","BTCUSD",1737975888916,0.202488,98771.0,98741.0,0.09784888]
["bitfinex","BTCUSD",1737975889082,0.0812,98775.0,98749.0,0.1519]
["bitfinex","BTCUSD",1737975889287,0.202484,98773.0,98741.0,0.09784888]
["bitfinex","BTCUSD",1737975889490,0.15188,98762.0,98748.0,0.151901]
["bitfinex","BTCUSD",1737975889694,0.20251,98761.0,98741.0,0.09784888]
["bitfinex","BTCUSD",1737975889898,0.00126594,98760.0,98745.0,0.151906]
["bitfinex","BTCUSD",1737975890102,0.00126591,98761.0,98745.0,0.151906]
["bitfinex","BTCUSD",1737975890405,0.00126591,98761.0,98743.0,0.151908]
["bitfinex","BTCUSD",1737975890406,0.151889,98757.0,98743.0,0.151908]
["bitfinex","BTCUSD",1737975890770,0.0832,98775.0,98741.0,0.09784888]
["bitfinex","BTCUSD",1737975890771,0.151884,98760.0,98744.0,0.18321034]
["bitfinex","BTCUSD",1737975890991,0.151884,98760.0,98746.0,0.151904]
["bitfinex","BTCUSD",1737975891170,0.0832,98775.0,98747.0,0.03130334]
["bitfinex","BTCUSD",1737975891373,0.0832,98775.0,98746.0,0.202539]
["bitfinex","BTCUSD",1737975891374,0.002,98775.0,98748.0,0.03130334]
["bitfinex","BTCUSD",1737975891676,0.151882,98761.0,98749.0,0.03130334]
["bitfinex","BTCUSD",1737975891873,0.15,98780.0,98750.0,0.03130334]
["bitfinex","BTCUSD",1737975892011,0.00451766,98760.0,98751.0,0.23383234]
["bitfinex","BTCUSD",1737975892233,0.09734729,98779.0,98751.0,0.23383234]
["bitfinex","BTCUSD",1737975892234,0.0815,98794.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737975892440,0.09734729,98783.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737975892703,0.151868,98770.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737975892860,0.00462275,98782.0,98752.0,0.09734729]
["bitfinex","BTCUSD",1737975893052,0.151867,98771.0,98755.0,0.151889]
["bitfinex","BTCUSD",1737975893253,0.151867,98771.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737975893456,0.00462275,98770.0,98759.0,0.151884]
["bitfinex","BTCUSD",1737975893812,0.151854,98779.0,98759.0,0.09734729]
["bitfinex","BTCUSD",1737975894052,0.00462275,98769.0,98760.0,0.09734729]
["bitfinex","BTCUSD",1737975894255,0.2580324,98793.0,98768.0,0.15187]
["bitfinex","BTCUSD",1737975894256,0.151848,98783.0,98768.0,0.15187]
["bitfinex","BTCUSD",1737975894474,0.00126564,98787.0,98760.0,0.09734729]
["bitfinex","BTCUSD",1737975894740,0.151855,98779.0,98765.0,0.151874]
["bitfinex","BTCUSD",1737975894955,0.151851,98781.0,98766.0,0.151873]
["bitfinex","BTCUSD",1737975895163,0.004,98783.0,98766.0,0.24922029]
["bitfinex","BTCUSD",1737975895378,0.202445,98792.0,98766.0,0.09734729]
["bitfinex","BTCUSD",1737975895591,0.00462275,98782.0,98778.0,0.151854]
["bitfinex","BTCUSD",1737975895820,0.22242054,98796.0,98766.0,0.09734729]
["bitfinex","BTCUSD",1737975895821,0.003,98783.0,98766.0,0.09734729]
["bitfinex","BTCUSD",1737975896039,0.003,98783.0,98780.0,0.151852]
["bitfinex","BTCUSD",1737975896245,0.0815,98794.0,98781.0,0.15185]
["bitfinex","BTCUSD",1737975896669,0.0815,98794.0,98759.0,0.352511]
["bitfinex","BTCUSD",1737975896670,0.004,98792.0,98782.0,0.09734729]
["bitfinex","BTCUSD",1737975896871,0.004,98792.0,98784.0,0.202461]
["bitfinex","BTCUSD",1737975897083,0.004,98792.0,98791.0,0.151835]
["bitfinex","BTCUSD",1737975897301,0.004,98792.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975897518,0.004,98792.0,98778.0,0.09749775]
["bitfinex","BTCUSD",1737975897739,0.20720392,98791.0,98778.0,0.09749775]
["bitfinex","BTCUSD",1737975897948,0.10336968,98791.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975898149,0.151854,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975898379,0.15311979,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975898605,0.2553132,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975898821,0.25404741,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975899020,0.25418861,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975899441,0.15684132,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975899667,0.00498732,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975899883,0.00798732,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975900692,0.0031412,98779.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975901165,0.0031412,98779.0,98778.0,0.24935275]
["bitfinex","BTCUSD",1737975901376,0.00785735,98779.0,98778.0,0.24935275]
["bitfinex","BTCUSD",1737975901583,0.0031412,98779.0,98778.0,0.24935275]
["bitfinex","BTCUSD",1737975901790,0.0001412,98779.0,98778.0,0.24935275]
["bitfinex","BTCUSD",1737975902105,0.0021412,98779.0,98778.0,0.24935275]
["bitfinex","BTCUSD",1737975902524,0.0001412,98779.0,98778.0,0.24935275]
["bitfinex","BTCUSD",1737975902726,0.202408,98810.0,98792.0,0.202444]
["bitfinex","BTCUSD",1737975902937,0.151812,98807.0,98779.0,0.09734729]
["bitfinex","BTCUSD",1737975903139,0.00871032,98815.0,98779.0,0.09734729]
["bitfinex","BTCUSD",1737975903140,0.151819,98802.0,98788.0,0.15184]
["bitfinex","BTCUSD",1737975903340,0.202418,98805.0,98781.0,0.202468]
["bitfinex","BTCUSD",1737975903546,0.00484234,98801.0,98782.0,0.09734729]
["bitfinex","BTCUSD",1737975903755,0.00126538,98802.0,98788.0,0.151839]
["bitfinex","BTCUSD",1737975903955,0.00484234,98800.0,98788.0,0.151839]
["bitfinex","BTCUSD",1737975904214,0.15182,98801.0,98788.0,0.151839]
["bitfinex","BTCUSD",1737975904532,0.151836,98791.0,98778.0,0.15400546]
["bitfinex","BTCUSD",1737975904659,0.151836,98791.0,98778.0,0.00215046]
["bitfinex","BTCUSD",1737975904859,0.151836,98791.0,98778.0,0.00015046]
["bitfinex","BTCUSD",1737975905055,0.202417,98806.0,98789.0,0.151838]
["bitfinex","BTCUSD",1737975905257,0.00484861,98805.0,98786.0,0.202456]
["bitfinex","BTCUSD",1737975905484,0.15182,98801.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737975905692,0.00484861,98800.0,98789.0,0.151837]
["bitfinex","BTCUSD",1737975905896,0.151821,98801.0,98786.0,0.151842]
["bitfinex","BTCUSD",1737975906101,0.22324677,98817.0,98779.0,0.09734729]
["bitfinex","BTCUSD",1737975906102,0.0001411,98817.0,98803.0,0.151816]
["bitfinex","BTCUSD",1737975906331,0.0001411,98817.0,98787.0,0.09734729]
["bitfinex","BTCUSD",1737975906648,0.00126532,98813.0,98797.0,0.151826]
["bitfinex","BTCUSD",1737975906891,0.151805,98811.0,98788.0,0.15184]
["bitfinex","BTCUSD",1737975907075,0.00126532,98810.0,98790.0,0.202449]
["bitfinex","BTCUSD",1737975907277,0.00126532,98810.0,98795.0,0.151828]
["bitfinex","BTCUSD",1737975907433,0.15181,98808.0,98795.0,0.151828]
["bitfinex","BTCUSD",1737975907634,0.151808,98809.0,98795.0,0.151828]
["bitfinex","BTCUSD",1737975907841,0.151808,98809.0,98792.0,0.202445]
["bitfinex","BTCUSD",1737975907842,0.151815,98804.0,98790.0,0.24918329]
["bitfinex","BTCUSD",1737975908035,0.151817,98803.0,98790.0,0.24918329]
["bitfinex","BTCUSD",1737975908257,0.00126531,98802.0,98776.0,0.202476]
["bitfinex","BTCUSD",1737975908452,0.09734729,98801.0,98740.0,0.39805828]
["bitfinex","BTCUSD",1737975908651,0.15184,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1737975908854,0.00488395,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1737975909053,0.00892877,98817.0,98787.0,0.002]
["bitfinex","BTCUSD",1737975909054,0.151825,98798.0,98787.0,0.002]
["bitfinex","BTCUSD",1737975909255,0.17206732,98814.0,98800.0,0.151821]
["bitfinex","BTCUSD",1737975909479,0.17206732,98814.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737975909480,0.202402,98813.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737975909708,0.151805,98811.0,98796.0,0.151826]
["bitfinex","BTCUSD",1737975909892,0.151808,98809.0,98794.0,0.15183]
["bitfinex","BTCUSD",1737975910084,0.151808,98809.0,98795.0,0.151828]
["bitfinex","BTCUSD",1737975910285,0.202396,98816.0,98791.0,0.202447]
["bitfinex","BTCUSD",1737975910495,0.15181,98808.0,98791.0,0.202447]
["bitfinex","BTCUSD",1737975910699,0.151813,98806.0,98791.0,0.151835]
["bitfinex","BTCUSD",1737975910900,0.0001411,98817.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737975911107,0.151815,98805.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737975911340,0.00126531,98816.0,98788.0,0.09734729]
["bitfinex","BTCUSD",1737975911517,0.0001411,98817.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737975911746,0.151798,98815.0,98789.0,0.09734729]
["bitfinex","BTCUSD",1737975911874,0.151831,98794.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975912088,0.151826,98797.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975912285,0.00126548,98799.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975912489,0.151826,98797.0,98784.0,0.151846]
["bitfinex","BTCUSD",1737975912696,0.00126544,98800.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975912915,0.151843,98787.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975913118,0.151843,98786.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975913321,0.15184,98789.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975913765,0.151833,98793.0,98779.0,0.151853]
["bitfinex","BTCUSD",1737975914023,0.151835,98792.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975914227,0.20243,98800.0,98780.0,0.151851]
["bitfinex","BTCUSD",1737975914401,0.151819,98802.0,98781.0,0.09734729]
["bitfinex","BTCUSD",1737975914601,0.151819,98802.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975914602,0.151854,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975914840,0.15311973,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975915420,0.15311973,98779.0,98778.0,0.00144698]
["bitfinex","BTCUSD",1737975915622,0.25046702,98779.0,98778.0,0.00144698]
["bitfinex","BTCUSD",1737975915847,0.24920129,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975916221,0.25020129,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975916458,0.152854,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975916815,0.151854,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975917016,0.15511976,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975917712,0.153854,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975917919,0.15511981,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975918271,0.151854,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975918823,0.152854,98779.0,98778.0,0.00044698]
["bitfinex","BTCUSD",1737975919034,0.151868,98770.0,98742.0,0.202548]
["bitfinex","BTCUSD",1737975919242,0.20247,98780.0,98746.0,0.202539]
["bitfinex","BTCUSD",1737975919439,0.202466,98782.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737975919660,0.002,98779.0,98750.0,0.3974688]
["bitfinex","BTCUSD",1737975919906,0.002,98779.0,98778.0,0.151855]
["bitfinex","BTCUSD",1737975920025,0.202451,98789.0,98772.0,0.151864]
["bitfinex","BTCUSD",1737975920227,0.06780267,98799.0,98754.0,0.15]
["bitfinex","BTCUSD",1737975920425,0.151842,98787.0,98772.0,0.151863]
["bitfinex","BTCUSD",1737975920668,0.151846,98785.0,98770.0,0.151867]
["bitfinex","BTCUSD",1737975920870,0.151853,98780.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737975921062,0.00126564,98785.0,98759.0,0.12881868]
["bitfinex","BTCUSD",1737975921261,0.00466007,98779.0,98765.0,0.151874]
["bitfinex","BTCUSD",1737975921445,0.00126568,98779.0,98766.0,0.03147139]
["bitfinex","BTCUSD",1737975921645,0.00475482,98778.0,98767.0,0.03147139]
["bitfinex","BTCUSD",1737975921871,0.151857,98778.0,98764.0,0.03147139]
["bitfinex","BTCUSD",1737975922047,0.00475432,98777.0,98761.0,0.151881]
["bitfinex","BTCUSD",1737975922247,0.151859,98776.0,98762.0,0.18336729]
["bitfinex","BTCUSD",1737975922472,0.202481,98775.0,98763.0,0.03148829]
["bitfinex","BTCUSD",1737975922678,0.151866,98771.0,98760.0,0.03148829]
["bitfinex","BTCUSD",1737975922853,0.151866,98771.0,98761.0,0.03148829]
["bitfinex","BTCUSD",1737975923051,0.151864,98773.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975923255,0.203474,98778.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975923256,0.00126577,98772.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975923453,0.151878,98764.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975923657,0.151876,98765.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975923863,0.00473445,98763.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975924096,0.151884,98759.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975924307,0.4852141,98759.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975924536,0.48394801,98759.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975924956,0.23660072,98759.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975925168,0.33394801,98759.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975925582,0.50694801,98759.0,98758.0,9.944e-05]
["bitfinex","BTCUSD",1737975925823,0.174929,98730.0,98703.0,0.09018848]
["bitfinex","BTCUSD",1737975926033,0.173,98729.0,98703.0,0.09018848]
["bitfinex","BTCUSD",1737975926236,0.151967,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975926441,0.02067693,98717.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975926651,0.00451425,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975926857,0.151962,98709.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975927067,0.00451425,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975927270,0.151952,98716.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975927481,0.00451425,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975927690,0.0092232,98725.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975927915,0.15648125,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975928186,0.25058101,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975928392,0.33492854,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975928617,0.33492854,98705.0,98704.0,0.00134694]
["bitfinex","BTCUSD",1737975928832,0.35566342,98705.0,98704.0,0.00134694]
["bitfinex","BTCUSD",1737975929038,0.33492854,98705.0,98704.0,0.00134694]
["bitfinex","BTCUSD",1737975929244,0.33492854,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975929882,0.35792854,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975930310,0.50892854,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975930719,0.48592854,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975931126,0.48141429,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975931781,0.33041429,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975931911,0.33451348,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975932122,0.33651348,98705.0,98704.0,0.00034694]
["bitfinex","BTCUSD",1737975932688,0.173,98704.0,98679.0,0.00029736]
["bitfinex","BTCUSD",1737975932891,0.152006,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975933096,0.151996,98687.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975933302,0.00403585,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975933506,0.152006,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975933708,0.15730881,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975933940,0.00530281,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975934148,0.00403585,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975934755,0.09734729,98687.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975934966,0.00403585,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975935168,0.202638,98698.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975935370,0.00547723,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975935606,0.09229147,98705.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975935812,0.00547723,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975936014,0.151989,98691.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975936297,0.00547723,98680.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975936493,0.202638,98698.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975936677,0.202618,98708.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975936877,0.151972,98703.0,98688.0,0.151992]
["bitfinex","BTCUSD",1737975937083,0.10282452,98702.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975937283,0.151985,98694.0,98679.0,0.15235458]
["bitfinex","BTCUSD",1737975937484,0.10282452,98702.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975937485,0.00675621,98693.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975937845,0.151995,98687.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975938028,0.00126684,98689.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975938171,0.00548907,98686.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975938375,0.00547807,98688.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975938580,0.15199,98691.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975938830,0.00126683,98694.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975939004,0.00547807,98690.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975939207,0.1532548,98692.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975939405,0.00547807,98689.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975939608,0.202628,98703.0,98679.0,0.00234758]
["bitfinex","BTCUSD",1737975939815,0.00547807,98688.0,98679.0,0.00234758]
["bitfinex","BTCUSD",1737975940029,0.00126682,98693.0,98679.0,0.00234758]
["bitfinex","BTCUSD",1737975940238,0.152006,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975940408,0.152006,98680.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975940615,0.15749237,98680.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975940854,0.00548637,98680.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975941108,0.152003,98682.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975941367,0.00547631,98681.0,98679.0,0.00134758]
["bitfinex","BTCUSD",1737975941877,0.0054494,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975942131,0.152006,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975942379,0.15327295,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975942622,0.25606964,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975942874,0.1574554,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975943123,0.15872243,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975943359,0.15872245,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975945429,0.1584554,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975946200,0.0064494,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975946674,0.001,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975946896,0.00642789,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975947914,0.001,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975948121,0.00644555,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975949141,0.15745155,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975949355,0.15871848,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975949763,0.2979135,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975949978,0.33099884,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975950645,0.34033004,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975952067,0.36111362,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975952707,0.36211362,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975953118,0.36111362,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975953634,0.26275571,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975953761,0.34113804,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975955938,0.18888668,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975956136,0.34215977,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975956389,0.34089268,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975956589,0.49089268,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975956789,0.48989268,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975956990,0.33989268,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975957199,0.34089268,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975957834,0.33989268,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975958643,0.26369268,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975959546,0.01433939,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975959748,0.01733939,98680.0,98679.0,0.00034758]
["bitfinex","BTCUSD",1737975960208,0.01733939,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975960209,0.01433939,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975960439,0.16734539,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975960666,0.16748719,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975960898,0.16648719,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975961509,0.01448119,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975962760,0.00514999,98680.0,98679.0,0.18388022]
["bitfinex","BTCUSD",1737975962958,0.00514999,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975963160,0.0001418,98680.0,98679.0,0.18388022]
["bitfinex","BTCUSD",1737975965581,0.0001418,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975965785,0.24949509,98680.0,98679.0,0.03187222]
["bitfinex","BTCUSD",1737975965999,0.152035,98661.0,98660.0,0.00029736]
["bitfinex","BTCUSD",1737975966241,0.152035,98661.0,98660.0,0.0318956]
["bitfinex","BTCUSD",1737975966242,0.25064952,98661.0,98660.0,0.0318956]
["bitfinex","BTCUSD",1737975966412,0.25442592,98661.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975966890,0.00504363,98661.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975967331,0.152019,98672.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975967541,0.00546321,98661.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975967744,0.00126712,98673.0,98660.0,0.0319307]
["bitfinex","BTCUSD",1737975967961,0.00546321,98661.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975968166,0.152024,98669.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975968395,0.20268,98678.0,98661.0,0.03158312]
["bitfinex","BTCUSD",1737975968601,0.00546321,98668.0,98661.0,0.03158312]
["bitfinex","BTCUSD",1737975968821,0.152012,98676.0,98662.0,0.03158312]
["bitfinex","BTCUSD",1737975969030,0.15201,98678.0,98663.0,0.03158312]
["bitfinex","BTCUSD",1737975969237,0.152016,98674.0,98664.0,0.03158312]
["bitfinex","BTCUSD",1737975969446,0.152022,98670.0,98665.0,0.03158312]
["bitfinex","BTCUSD",1737975969654,0.00546321,98673.0,98666.0,0.03158312]
["bitfinex","BTCUSD",1737975969862,0.00940386,98678.0,98667.0,0.03157835]
["bitfinex","BTCUSD",1737975970092,0.00546321,98672.0,98668.0,0.03157835]
["bitfinex","BTCUSD",1737975970324,0.002,98676.0,98669.0,0.03157835]
["bitfinex","BTCUSD",1737975970600,0.002,98676.0,98670.0,0.03157835]
["bitfinex","BTCUSD",1737975970800,0.0096075,98680.0,98671.0,0.03157835]
["bitfinex","BTCUSD",1737975970978,0.001,98673.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975971194,0.001,98673.0,98661.0,0.03157947]
["bitfinex","BTCUSD",1737975971446,0.001,98673.0,98662.0,0.03157947]
["bitfinex","BTCUSD",1737975971689,0.00541604,98672.0,98662.0,0.03157947]
["bitfinex","BTCUSD",1737975971943,0.00541604,98672.0,98663.0,0.18361147]
["bitfinex","BTCUSD",1737975972230,0.00541604,98672.0,98663.0,0.03157947]
["bitfinex","BTCUSD",1737975972432,0.0001418,98680.0,98664.0,0.03157947]
["bitfinex","BTCUSD",1737975972629,0.0001418,98680.0,98665.0,0.23428547]
["bitfinex","BTCUSD",1737975972801,0.001,98676.0,98672.0,0.152018]
["bitfinex","BTCUSD",1737975973013,0.001,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1737975973213,0.0001418,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1737975973423,0.0001418,98680.0,98671.0,0.202692]
["bitfinex","BTCUSD",1737975973629,0.001,98672.0,98660.0,0.00034757]
["bitfinex","BTCUSD",1737975973838,0.001,98672.0,98670.0,0.00029778]
["bitfinex","BTCUSD",1737975974036,0.0001418,98680.0,98671.0,0.03158718]
["bitfinex","BTCUSD",1737975974216,0.0001418,98680.0,98672.0,0.03158718]
["bitfinex","BTCUSD",1737975974434,0.0021418,98680.0,98670.0,0.15231878]
["bitfinex","BTCUSD",1737975974637,0.0054519,98679.0,98671.0,0.03159124]
["bitfinex","BTCUSD",1737975974816,0.0021418,98680.0,98672.0,0.03159124]
["bitfinex","BTCUSD",1737975975021,0.0021418,98680.0,98670.0,0.00029778]
["bitfinex","BTCUSD",1737975975352,0.0021418,98680.0,98671.0,0.152019]
["bitfinex","BTCUSD",1737975975534,0.0021418,98680.0,98671.0,0.202693]
["bitfinex","BTCUSD",1737975975726,0.0021418,98680.0,98670.0,0.00029778]
["bitfinex","BTCUSD",1737975975922,0.0021418,98680.0,98679.0,0.325008]
["bitfinex","BTCUSD",1737975976177,0.0001418,98680.0,98679.0,0.35659741]
["bitfinex","BTCUSD",1737975976480,0.0001418,98680.0,98679.0,0.18158941]
["bitfinex","BTCUSD",1737975976620,0.0011418,98680.0,98679.0,0.03158941]
["bitfinex","BTCUSD",1737975976850,0.0011418,98680.0,98678.0,0.152009]
["bitfinex","BTCUSD",1737975977056,0.0001418,98680.0,98679.0,0.18359517]
["bitfinex","BTCUSD",1737975977287,0.0001418,98680.0,98679.0,0.45394246]
["bitfinex","BTCUSD",1737975978137,0.08967426,98710.0,98681.0,0.023]
["bitfinex","BTCUSD",1737975978339,0.08967426,98710.0,98685.0,0.173]
["bitfinex","BTCUSD",1737975978541,0.08967426,98710.0,98687.0,0.173]
["bitfinex","BTCUSD",1737975978684,0.08967426,98710.0,98704.0,0.151969]
["bitfinex","BTCUSD",1737975978879,0.00930485,98714.0,98704.0,0.151969]
["bitfinex","BTCUSD",1737975979282,0.00930485,98714.0,98704.0,0.324969]
["bitfinex","BTCUSD",1737975979491,0.08967426,98723.0,98704.0,0.42231629]
["bitfinex","BTCUSD",1737975979701,0.08967426,98723.0,98704.0,0.45385405]
["bitfinex","BTCUSD",1737975979904,0.08967426,98723.0,98704.0,0.45390426]
["bitfinex","BTCUSD",1737975980546,0.08967426,98723.0,98704.0,0.4223665]
["bitfinex","BTCUSD",1737975982129,0.00937532,98736.0,98704.0,0.4223665]
["bitfinex","BTCUSD",1737975982130,0.00937532,98736.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975982341,0.01064157,98736.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975982725,0.202567,98733.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975982979,0.151926,98732.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975983394,0.00937532,98736.0,98704.0,0.4223665]
["bitfinex","BTCUSD",1737975983727,0.15318224,98739.0,98704.0,0.4223665]
["bitfinex","BTCUSD",1737975983856,0.151916,98739.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975984053,0.202536,98748.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975984295,0.00934904,98740.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975985156,0.02004858,98747.0,98704.0,0.4233665]
["bitfinex","BTCUSD",1737975985359,0.00975961,98755.0,98704.0,0.9425855]
["bitfinex","BTCUSD",1737975985621,0.00518756,98754.0,98734.0,0.15]
["bitfinex","BTCUSD",1737975985841,0.00518756,98754.0,98736.0,0.15]
["bitfinex","BTCUSD",1737975985842,0.00645357,98754.0,98736.0,0.15]
["bitfinex","BTCUSD",1737975986047,0.00645357,98754.0,98732.0,0.023]
["bitfinex","BTCUSD",1737975986048,0.09861329,98753.0,98708.0,0.202615]
["bitfinex","BTCUSD",1737975986260,0.151907,98745.0,98720.0,0.202592]
["bitfinex","BTCUSD",1737975986472,0.09861329,98753.0,98724.0,0.173]
["bitfinex","BTCUSD",1737975986684,0.0001418,98754.0,98732.0,0.023]
["bitfinex","BTCUSD",1737975986891,0.00140769,98754.0,98731.0,0.15]
["bitfinex","BTCUSD",1737975987100,0.09734729,98753.0,98731.0,0.15]
["bitfinex","BTCUSD",1737975987334,0.00126611,98752.0,98731.0,0.15]
["bitfinex","BTCUSD",1737975987543,0.29987629,98751.0,98724.0,5.021e-05]
["bitfinex","BTCUSD",1737975987746,0.151906,98746.0,98726.0,0.20258]
["bitfinex","BTCUSD",1737975987957,0.00126614,98745.0,98724.0,5.021e-05]
["bitfinex","BTCUSD",1737975988156,0.00126615,98744.0,98734.0,0.151922]
["bitfinex","BTCUSD",1737975988368,0.19987629,98751.0,98728.0,0.202576]
["bitfinex","BTCUSD",1737975988580,0.00126612,98750.0,98724.0,5.021e-05]
["bitfinex","BTCUSD",1737975988777,0.151915,98740.0,98728.0,0.15]
["bitfinex","BTCUSD",1737975989002,0.15191,98743.0,98726.0,0.15]
["bitfinex","BTCUSD",1737975989252,0.002,98746.0,98724.0,0.2473975]
["bitfinex","BTCUSD",1737975989491,0.00126614,98743.0,98724.0,0.2473975]
["bitfinex","BTCUSD",1737975989689,0.00126614,98743.0,98727.0,0.202578]
["bitfinex","BTCUSD",1737975989927,0.00126613,98745.0,98730.0,0.15]
["bitfinex","BTCUSD",1737975990099,0.002,98746.0,98737.0,0.151917]
["bitfinex","BTCUSD",1737975990318,0.202525,98753.0,98732.0,0.202568]
["bitfinex","BTCUSD",1737975990452,0.202515,98758.0,98731.0,0.20257]
["bitfinex","BTCUSD",1737975990669,0.08618678,98759.0,98733.0,0.15]
["bitfinex","BTCUSD",1737975990857,0.00126598,98762.0,98734.0,0.12034729]
["bitfinex","BTCUSD",1737975991061,0.00126598,98762.0,98735.0,0.15]
["bitfinex","BTCUSD",1737975991256,0.151883,98760.0,98746.0,0.151903]
["bitfinex","BTCUSD",1737975991562,0.040525,98768.0,98724.0,5.021e-05]
["bitfinex","BTCUSD",1737975991563,0.040525,98768.0,98742.0,0.023]
["bitfinex","BTCUSD",1737975991769,0.001,98753.0,98750.0,0.20253]
["bitfinex","BTCUSD",1737975991964,0.00126587,98767.0,98750.0,0.20253]
["bitfinex","BTCUSD",1737975992171,0.151875,98765.0,98744.0,0.023]
["bitfinex","BTCUSD",1737975992390,0.00126587,98764.0,98750.0,0.151897]
["bitfinex","BTCUSD",1737975992690,0.151883,98761.0,98745.0,0.24925229]
["bitfinex","BTCUSD",1737975992909,0.151884,98759.0,98744.0,0.151907]
["bitfinex","BTCUSD",1737975993111,0.00126592,98759.0,98741.0,0.15]
["bitfinex","BTCUSD",1737975993316,0.0065291,98758.0,98746.0,0.151904]
["bitfinex","BTCUSD",1737975993517,0.00526316,98758.0,98746.0,0.151904]
["bitfinex","BTCUSD",1737975993730,0.00526316,98758.0,98750.0,0.151898]
["bitfinex","BTCUSD",1737975993968,0.002,98760.0,98750.0,0.151898]
["bitfinex","BTCUSD",1737975994247,0.002,98760.0,98738.0,0.151917]
["bitfinex","BTCUSD",1737975994248,0.00526428,98759.0,98738.0,0.151917]
["bitfinex","BTCUSD",1737975994387,0.00653023,98759.0,98739.0,0.09734729]
["bitfinex","BTCUSD",1737975994592,0.00653023,98759.0,98750.0,0.151897]
["bitfinex","BTCUSD",1737975994876,0.001,98758.0,98747.0,0.151902]
["bitfinex","BTCUSD",1737975995308,0.001,98758.0,98740.0,0.20255]
["bitfinex","BTCUSD",1737975995521,0.01111078,98759.0,98747.0,0.151902]
["bitfinex","BTCUSD",1737975995700,0.0012659,98770.0,98739.0,0.09734729]
["bitfinex","BTCUSD",1737975995945,0.00526428,98758.0,98756.0,0.151889]
["bitfinex","BTCUSD",1737975996169,0.24374353,98773.0,98756.0,0.151889]
["bitfinex","BTCUSD",1737975996380,0.00526428,98772.0,98756.0,0.151889]
["bitfinex","BTCUSD",1737975996792,0.15712928,98772.0,98754.0,0.202521]
["bitfinex","BTCUSD",1737975997021,0.00526428,98772.0,98744.0,0.023]
["bitfinex","BTCUSD",1737975997215,0.00126585,98771.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737975997452,0.15763171,98772.0,98752.0,0.151895]
["bitfinex","BTCUSD",1737975997662,0.00176825,98772.0,98754.0,0.151892]
["bitfinex","BTCUSD",1737975997868,0.00526428,98771.0,98754.0,0.151892]
["bitfinex","BTCUSD",1737975998271,0.15713028,98771.0,98754.0,0.151892]
["bitfinex","BTCUSD",1737975998475,0.00526428,98771.0,98752.0,0.151895]
["bitfinex","BTCUSD",1737975998680,0.00126581,98770.0,98745.0,0.24734729]
["bitfinex","BTCUSD",1737975998885,0.00126581,98770.0,98755.0,0.151889]
["bitfinex","BTCUSD",1737975999091,0.0012658,98770.0,98747.0,0.15]
["bitfinex","BTCUSD",1737975999293,0.151871,98768.0,98752.0,0.151895]
["bitfinex","BTCUSD",1737975999664,0.00250243,98772.0,98745.0,0.24734729]
["bitfinex","BTCUSD",1737975999888,0.00526428,98767.0,98756.0,0.151889]
["bitfinex","BTCUSD",1737976000089,0.151868,98770.0,98753.0,0.151892]
["bitfinex","BTCUSD",1737976000292,0.00526428,98766.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737976000465,0.151867,98771.0,98754.0,0.151892]
["bitfinex","BTCUSD",1737976000670,0.153867,98771.0,98748.0,0.202535]
["bitfinex","BTCUSD",1737976000854,0.00653012,98770.0,98748.0,0.202535]
["bitfinex","BTCUSD",1737976001083,0.00526428,98770.0,98748.0,0.12034729]
["bitfinex","BTCUSD",1737976001286,0.00526428,98770.0,98752.0,0.173]
["bitfinex","BTCUSD",1737976001509,0.00050243,98772.0,98769.0,0.151869]
["bitfinex","BTCUSD",1737976001712,0.00050243,98772.0,98770.0,0.151866]
["bitfinex","BTCUSD",1737976001933,0.00050243,98772.0,98768.0,0.202494]
["bitfinex","BTCUSD",1737976002159,0.00050243,98772.0,98757.0,0.15]
["bitfinex","BTCUSD",1737976002361,0.00126562,98771.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737976002562,0.25436623,98770.0,98716.0,0.0482]
["bitfinex","BTCUSD",1737976002781,0.202496,98767.0,98725.0,0.12868616]
["bitfinex","BTCUSD",1737976003004,0.0832,98768.0,98731.0,0.15]
["bitfinex","BTCUSD",1737976003005,0.10266133,98766.0,98731.0,0.15]
["bitfinex","BTCUSD",1737976003210,0.00531404,98766.0,98742.0,0.15]
["bitfinex","BTCUSD",1737976003448,0.00531404,98766.0,98756.0,0.151889]
["bitfinex","BTCUSD",1737976003640,0.00531404,98766.0,98746.0,0.173]
["bitfinex","BTCUSD",1737976003826,0.00531404,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737976004164,0.00050243,98772.0,98767.0,0.151871]
["bitfinex","BTCUSD",1737976004295,0.00050243,98772.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737976004499,0.00050243,98772.0,98769.0,0.151868]
["bitfinex","BTCUSD",1737976005336,0.00050243,98772.0,98770.0,0.151866]
["bitfinex","BTCUSD",1737976005605,0.00050243,98772.0,98771.0,0.151866]
["bitfinex","BTCUSD",1737976006208,0.00050243,98772.0,98769.0,0.151868]
["bitfinex","BTCUSD",1737976006430,0.00050243,98772.0,98758.0,0.09734729]
["bitfinex","BTCUSD",1737976006628,0.00050243,98772.0,98768.0,0.15187]
["bitfinex","BTCUSD",1737976006961,0.00050243,98772.0,98765.0,0.202499]
["bitfinex","BTCUSD",1737976007166,0.00050243,98772.0,98763.0,0.151877]
["bitfinex","BTCUSD",1737976007467,0.151879,98763.0,98715.0,0.0814]
["bitfinex","BTCUSD",1737976007671,0.00126584,98771.0,98740.0,0.15044684]
["bitfinex","BTCUSD",1737976007877,0.00532996,98762.0,98745.0,0.023]
["bitfinex","BTCUSD",1737976008035,0.15313184,98771.0,98747.0,0.15]
["bitfinex","BTCUSD",1737976008241,0.00126584,98771.0,98759.0,0.151884]
["bitfinex","BTCUSD",1737976008507,0.00532593,98770.0,98759.0,0.151884]
["bitfinex","BTCUSD",1737976008750,0.00532593,98770.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737976009179,0.00532593,98770.0,98746.0,0.09734729]
["bitfinex","BTCUSD",1737976009370,0.00532593,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1737976009785,0.00150243,98772.0,98771.0,0.151866]
["bitfinex","BTCUSD",1737976010182,0.00150243,98772.0,98769.0,0.151868]
["bitfinex","BTCUSD",1737976010390,0.00050243,98772.0,98766.0,0.202497]
["bitfinex","BTCUSD",1737976010606,0.00050243,98772.0,98767.0,0.03144611]
["bitfinex","BTCUSD",1737976010940,0.00050243,98772.0,98770.0,0.151867]
["bitfinex","BTCUSD",1737976011138,0.00027272,98772.0,98768.0,0.03144611]
["bitfinex","BTCUSD",1737976011373,0.00027272,98772.0,98771.0,0.151866]
["bitfinex","BTCUSD",1737976011551,0.00027272,98772.0,98771.0,0.18332899]
["bitfinex","BTCUSD",1737976011795,0.00027272,98772.0,98767.0,0.151871]
["bitfinex","BTCUSD",1737976012009,0.00027272,98772.0,98765.0,0.2025]
["bitfinex","BTCUSD",1737976012231,0.00023222,98772.0,98766.0,0.03146328]
["bitfinex","BTCUSD",1737976012412,0.09734729,98771.0,98738.0,0.202555]
["bitfinex","BTCUSD",1737976012650,0.151878,98764.0,98741.0,0.15]
["bitfinex","BTCUSD",1737976012840,0.151885,98759.0,98748.0,0.15]
["bitfinex","BTCUSD",1737976013050,0.202508,98762.0,98749.0,0.03148914]
["bitfinex","BTCUSD",1737976013257,0.00533466,98758.0,98750.0,0.03148914]
["bitfinex","BTCUSD",1737976013377,0.15187,98769.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737976013584,0.151872,98767.0,98754.0,0.151892]
["bitfinex","BTCUSD",1737976013785,0.00532044,98766.0,98755.0,0.0315064]
["bitfinex","BTCUSD",1737976014007,0.20249,98770.0,98748.0,0.15]
["bitfinex","BTCUSD",1737976014221,0.00532044,98765.0,98749.0,0.03150641]
["bitfinex","BTCUSD",1737976014443,0.151869,98770.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737976014651,0.151868,98770.0,98758.0,0.03150641]
["bitfinex","BTCUSD",1737976014886,0.002,98767.0,98759.0,0.03150641]
["bitfinex","BTCUSD",1737976015085,0.002,98767.0,98760.0,0.03150641]
["bitfinex","BTCUSD",1737976015354,0.002,98767.0,98761.0,0.03150641]
["bitfinex","BTCUSD",1737976015479,0.00532785,98766.0,98752.0,0.202526]
["bitfinex","BTCUSD",1737976015679,0.00532785,98766.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737976016121,0.00532785,98766.0,98758.0,0.03152624]
["bitfinex","BTCUSD",1737976016315,0.151875,98765.0,98759.0,0.03152624]
["bitfinex","BTCUSD",1737976016538,0.00532785,98766.0,98760.0,0.03152624]
["bitfinex","BTCUSD",1737976016539,0.20782685,98766.0,98760.0,0.03152624]
["bitfinex","BTCUSD",1737976016738,0.151883,98760.0,98749.0,0.15]
["bitfinex","BTCUSD",1737976016872,0.151883,98760.0,98750.0,0.03153525]
["bitfinex","BTCUSD",1737976017085,0.00532863,98759.0,98751.0,0.03153525]
["bitfinex","BTCUSD",1737976017285,0.00532863,98759.0,98752.0,0.03153525]
["bitfinex","BTCUSD",1737976017484,0.00532863,98759.0,98755.0,0.20252]
["bitfinex","BTCUSD",1737976017708,0.00960211,98767.0,98756.0,0.03153525]
["bitfinex","BTCUSD",1737976017911,0.00023222,98772.0,98762.0,0.151879]
["bitfinex","BTCUSD",1737976018075,0.0053233,98766.0,98763.0,0.03153525]
["bitfinex","BTCUSD",1737976018454,0.009847,98772.0,98764.0,0.03153525]
["bitfinex","BTCUSD",1737976018629,0.00023222,98772.0,98765.0,0.03153525]
["bitfinex","BTCUSD",1737976018849,0.2078113,98771.0,98766.0,0.03153525]
["bitfinex","BTCUSD",1737976019131,0.2078113,98771.0,98733.0,0.202565]
["bitfinex","BTCUSD",1737976019132,0.202497,98767.0,98746.0,0.15]
["bitfinex","BTCUSD",1737976019333,0.15188,98762.0,98750.0,0.301897]
["bitfinex","BTCUSD",1737976019558,0.15188,98762.0,98751.0,0.03155345]
["bitfinex","BTCUSD",1737976019793,0.151876,98765.0,98753.0,0.151893]
["bitfinex","BTCUSD",1737976019998,0.151873,98767.0,98754.0,0.151892]
["bitfinex","BTCUSD",1737976020218,0.0053318,98764.0,98755.0,0.03155345]
["bitfinex","BTCUSD",1737976020421,0.29983929,98770.0,98758.0,0.151886]
["bitfinex","BTCUSD",1737976020422,0.24921629,98770.0,98758.0,0.151886]
["bitfinex","BTCUSD",1737976020634,0.21228763,98774.0,98757.0,0.202517]
["bitfinex","BTCUSD",1737976020635,0.00532425,98763.0,98757.0,0.202517]
["bitfinex","BTCUSD",1737976020847,0.00123222,98772.0,98758.0,0.03155345]
["bitfinex","BTCUSD",1737976021090,0.151873,98767.0,98759.0,0.03155345]
["bitfinex","BTCUSD",1737976021298,0.151869,98770.0,98760.0,0.03155345]
["bitfinex","BTCUSD",1737976021511,0.00532296,98766.0,98760.0,0.03155345]
["bitfinex","BTCUSD",1737976021723,0.00532296,98766.0,98761.0,0.03155345]
["bitfinex","BTCUSD",1737976022198,0.00532296,98766.0,98754.0,0.202522]
["bitfinex","BTCUSD",1737976022199,0.00532296,98766.0,98762.0,0.03155345]
["bitfinex","BTCUSD",1737976022642,0.00532296,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737976022859,0.00532296,98766.0,98765.0,0.18342845]
["bitfinex","BTCUSD",1737976023292,0.00532296,98766.0,98765.0,0.03155345]
["bitfinex","BTCUSD",1737976023505,0.15719696,98766.0,98765.0,0.03155345]
["bitfinex","BTCUSD",1737976023723,0.151886,98759.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976023956,0.00126591,98763.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976024191,0.00632296,98766.0,98755.0,0.03157924]
["bitfinex","BTCUSD",1737976024409,0.151875,98765.0,98756.0,0.03157924]
["bitfinex","BTCUSD",1737976024619,0.15188,98762.0,98757.0,0.03157924]
["bitfinex","BTCUSD",1737976024832,0.151878,98764.0,98758.0,0.03157924]
["bitfinex","BTCUSD",1737976025046,0.0150561,98766.0,98759.0,0.03157924]
["bitfinex","BTCUSD",1737976025268,0.0150561,98766.0,98760.0,0.03157924]
["bitfinex","BTCUSD",1737976025483,0.151879,98763.0,98760.0,0.03157924]
["bitfinex","BTCUSD",1737976025691,0.0150561,98766.0,98761.0,0.03157924]
["bitfinex","BTCUSD",1737976026128,0.00532296,98766.0,98762.0,0.18345724]
["bitfinex","BTCUSD",1737976026337,0.00532296,98766.0,98762.0,0.03157924]
["bitfinex","BTCUSD",1737976026556,0.00532296,98766.0,98763.0,0.03157924]
["bitfinex","BTCUSD",1737976026777,0.00530674,98765.0,98763.0,0.03157924]
["bitfinex","BTCUSD",1737976026994,0.151887,98758.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976027222,0.00530674,98765.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737976027401,0.00530985,98757.0,98756.0,0.151888]
["bitfinex","BTCUSD",1737976027700,0.00532296,98766.0,98759.0,0.202511]
["bitfinex","BTCUSD",1737976027912,0.00532296,98766.0,98760.0,0.03159855]
["bitfinex","BTCUSD",1737976028114,0.15188,98763.0,98761.0,0.03159855]
["bitfinex","BTCUSD",1737976028339,0.20376585,98765.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976028340,0.202502,98764.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976028560,0.00532296,98766.0,98755.0,0.03160053]
["bitfinex","BTCUSD",1737976028760,0.00636467,98763.0,98756.0,0.03160053]
["bitfinex","BTCUSD",1737976028971,0.00632296,98766.0,98757.0,0.03160053]
["bitfinex","BTCUSD",1737976029175,0.00636467,98762.0,98758.0,0.03160053]
["bitfinex","BTCUSD",1737976029385,0.00632296,98766.0,98758.0,0.03160053]
["bitfinex","BTCUSD",1737976029593,0.00632296,98766.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737976029799,0.00636815,98765.0,98754.0,0.20281936]
["bitfinex","BTCUSD",1737976030009,0.15824415,98765.0,98755.0,0.03160259]
["bitfinex","BTCUSD",1737976030226,0.151878,98764.0,98756.0,0.03160259]
["bitfinex","BTCUSD",1737976030451,0.151878,98764.0,98754.0,0.20281936]
["bitfinex","BTCUSD",1737976030675,0.00530939,98763.0,98755.0,0.03160489]
["bitfinex","BTCUSD",1737976030867,0.00530939,98763.0,98756.0,0.03160489]
["bitfinex","BTCUSD",1737976031093,0.00532296,98766.0,98757.0,0.23412089]
["bitfinex","BTCUSD",1737976031349,0.00632296,98766.0,98763.0,0.151878]
["bitfinex","BTCUSD",1737976031570,0.00632296,98766.0,98764.0,0.151876]
["bitfinex","BTCUSD",1737976031779,0.00532296,98766.0,98764.0,0.151876]
["bitfinex","BTCUSD",1737976032754,0.00532296,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737976032957,0.00632296,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1737976034171,0.00532296,98766.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737976034424,0.10367025,98766.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976034623,0.202504,98763.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976034859,0.151883,98760.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976035028,0.151888,98757.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976035248,0.202509,98761.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976035453,0.09734729,98763.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976035656,0.15189,98756.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976035856,0.151891,98755.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976036176,0.151887,98757.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976036655,0.15189,98756.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976036858,0.151888,98757.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976037274,0.151891,98755.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976041318,0.15315696,98755.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976041523,0.32600425,98755.0,98754.0,0.00029736]
["bitfinex","BTCUSD",1737976041730,0.151937,98725.0,98693.0,0.0816]
["bitfinex","BTCUSD",1737976041961,0.151937,98725.0,98687.0,0.02063249]
["bitfinex","BTCUSD",1737976042164,0.15320337,98725.0,98686.0,0.0499]
["bitfinex","BTCUSD",1737976042362,0.25055066,98725.0,98686.0,0.0499]
["bitfinex","BTCUSD",1737976042667,0.24928429,98725.0,98685.0,0.202664]
["bitfinex","BTCUSD",1737976042859,0.24928429,98725.0,98687.0,0.151995]
["bitfinex","BTCUSD",1737976043079,0.24928429,98725.0,98724.0,0.00034757]
["bitfinex","BTCUSD",1737976043290,0.49457119,98725.0,98724.0,5.7e-07]
["bitfinex","BTCUSD",1737976043495,0.228767,98705.0,98670.0,0.00029778]
["bitfinex","BTCUSD",1737976043694,0.32611429,98705.0,98704.0,0.09023869]
["bitfinex","BTCUSD",1737976043900,0.32611429,98705.0,98704.0,5.021e-05]
["bitfinex","BTCUSD",1737976044108,0.33231581,98705.0,98704.0,5.021e-05]
["bitfinex","BTCUSD",1737976045169,0.48231581,98705.0,98704.0,2.1e-07]
["bitfinex","BTCUSD",1737976045373,0.53311581,98705.0,98704.0,2.1e-07]
["bitfinex","BTCUSD",1737976045664,0.55380179,98705.0,98704.0,2.1e-07]
["bitfinex","BTCUSD",1737976045861,0.15,98704.0,98694.0,0.09018848]
["bitfinex","BTCUSD",1737976046063,0.151983,98695.0,98694.0,0.09023869]
["bitfinex","BTCUSD",1737976046266,0.24933029,98695.0,98694.0,0.09023869]
["bitfinex","BTCUSD",1737976046748,0.25696049,98695.0,98694.0,0.09023869]
["bitfinex","BTCUSD",1737976046943,0.40696049,98695.0,98694.0,0.09023869]
["bitfinex","BTCUSD",1737976047670,0.47812057,98695.0,98694.0,2.1e-07]
["bitfinex","BTCUSD",1737976048104,0.38482,98671.0,98670.0,7.8e-07]
["bitfinex","BTCUSD",1737976048280,0.152037,98660.0,98659.0,0.00029736]
["bitfinex","BTCUSD",1737976048434,0.15204,98658.0,98657.0,2e-08]
["bitfinex","BTCUSD",1737976048637,0.152058,98646.0,98630.0,0.00029715]
["bitfinex","BTCUSD",1737976049049,0.152058,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976049251,0.16085596,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976050045,0.17577988,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976050254,0.27312717,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976050464,0.27185972,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976050889,0.27285972,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976051342,0.27185972,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976051760,0.17551243,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976051979,0.17677987,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976052310,0.27412716,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976052527,0.27285972,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976053425,0.00853051,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976053634,0.01523269,98666.0,98648.0,0.023]
["bitfinex","BTCUSD",1737976053843,0.152041,98658.0,98648.0,0.023]
["bitfinex","BTCUSD",1737976054105,0.202706,98665.0,98645.0,0.02379843]
["bitfinex","BTCUSD",1737976054308,0.152044,98656.0,98645.0,0.02379843]
["bitfinex","BTCUSD",1737976054517,0.152045,98655.0,98645.0,0.02379843]
["bitfinex","BTCUSD",1737976054892,0.152051,98651.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976055106,0.152042,98657.0,98646.0,0.023]
["bitfinex","BTCUSD",1737976055309,0.202721,98658.0,98646.0,0.023]
["bitfinex","BTCUSD",1737976055515,0.152044,98656.0,98646.0,0.023]
["bitfinex","BTCUSD",1737976055918,0.152045,98655.0,98645.0,0.02379843]
["bitfinex","BTCUSD",1737976056165,0.152045,98655.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976056166,0.152058,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976059289,0.25067261,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976059474,0.24940529,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976061130,0.26923171,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976061274,0.27656754,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976064044,0.15939383,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976064426,0.16139383,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976064835,0.26000844,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976065196,0.25674112,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976065450,0.25874112,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976065881,0.25539791,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976067269,0.25739791,98646.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976068560,0.00799262,98646.0,98645.0,0.15285843]
["bitfinex","BTCUSD",1737976068763,0.01540917,98665.0,98652.0,0.152049]
["bitfinex","BTCUSD",1737976068961,0.152035,98662.0,98653.0,0.023]
["bitfinex","BTCUSD",1737976069210,0.00029779,98665.0,98654.0,0.023]
["bitfinex","BTCUSD",1737976069384,0.00610844,98661.0,98651.0,0.023]
["bitfinex","BTCUSD",1737976069720,0.00610844,98660.0,98651.0,0.023]
["bitfinex","BTCUSD",1737976069921,0.152031,98664.0,98658.0,0.023]
["bitfinex","BTCUSD",1737976070126,0.00610844,98659.0,98658.0,0.023]
["bitfinex","BTCUSD",1737976070329,0.152031,98664.0,98658.0,0.023]
["bitfinex","BTCUSD",1737976070538,0.152031,98664.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976070539,0.00610844,98659.0,98654.0,0.023]
["bitfinex","BTCUSD",1737976070740,0.202709,98664.0,98650.0,0.023]
["bitfinex","BTCUSD",1737976070741,0.15204,98658.0,98650.0,0.023]
["bitfinex","BTCUSD",1737976070890,0.1582186,98658.0,98649.0,0.202739]
["bitfinex","BTCUSD",1737976071093,0.1582186,98658.0,98654.0,0.023]
["bitfinex","BTCUSD",1737976071299,0.0061786,98658.0,98654.0,0.023]
["bitfinex","BTCUSD",1737976071503,0.0061786,98658.0,98650.0,0.202736]
["bitfinex","BTCUSD",1737976071727,0.00029779,98665.0,98662.0,0.023]
["bitfinex","BTCUSD",1737976071938,0.00621814,98657.0,98656.0,0.175043]
["bitfinex","BTCUSD",1737976072135,0.00029779,98665.0,98662.0,0.023]
["bitfinex","BTCUSD",1737976072338,0.00029779,98665.0,98664.0,0.175031]
["bitfinex","BTCUSD",1737976073001,0.00651593,98665.0,98664.0,0.175031]
["bitfinex","BTCUSD",1737976073507,0.00029779,98665.0,98664.0,0.175031]
["bitfinex","BTCUSD",1737976073878,0.202692,98672.0,98657.0,0.20272]
["bitfinex","BTCUSD",1737976074099,0.152051,98651.0,98630.0,0.22632645]
["bitfinex","BTCUSD",1737976074302,0.202722,98658.0,98647.0,0.15]
["bitfinex","BTCUSD",1737976074474,0.202722,98658.0,98648.0,0.023]
["bitfinex","BTCUSD",1737976074713,0.152054,98649.0,98648.0,0.023]
["bitfinex","BTCUSD",1737976074912,0.202726,98655.0,98648.0,0.023]
["bitfinex","BTCUSD",1737976075109,0.202709,98664.0,98648.0,0.023]
["bitfinex","BTCUSD",1737976075320,0.00624026,98654.0,98651.0,0.023]
["bitfinex","BTCUSD",1737976075539,0.202695,98670.0,98647.0,0.023]
["bitfinex","BTCUSD",1737976075761,0.00624026,98653.0,98651.0,0.023]
["bitfinex","BTCUSD",1737976075976,0.202713,98662.0,98653.0,0.023]
["bitfinex","BTCUSD",1737976076174,0.09734729,98669.0,98653.0,0.023]
["bitfinex","BTCUSD",1737976076175,0.152038,98660.0,98655.0,0.023]
["bitfinex","BTCUSD",1737976076402,0.152037,98660.0,98656.0,0.03149795]
["bitfinex","BTCUSD",1737976076553,0.152034,98662.0,98657.0,0.03149795]
["bitfinex","BTCUSD",1737976076898,0.00620001,98659.0,98658.0,0.03149795]
["bitfinex","BTCUSD",1737976077115,0.15823601,98661.0,98658.0,0.03149795]
["bitfinex","BTCUSD",1737976077334,0.15203,98665.0,98659.0,0.05449795]
["bitfinex","BTCUSD",1737976077537,0.152028,98667.0,98661.0,0.023]
["bitfinex","BTCUSD",1737976077712,0.152028,98667.0,98663.0,0.023]
["bitfinex","BTCUSD",1737976077923,0.202697,98669.0,98664.0,0.03149795]
["bitfinex","BTCUSD",1737976078146,0.152028,98666.0,98665.0,0.03149795]
["bitfinex","BTCUSD",1737976079222,0.001,98667.0,98665.0,0.03149795]
["bitfinex","BTCUSD",1737976079430,0.001,98667.0,98666.0,0.05449795]
["bitfinex","BTCUSD",1737976079846,0.001,98667.0,98666.0,0.20652595]
["bitfinex","BTCUSD",1737976080054,0.001,98667.0,98666.0,0.35652595]
["bitfinex","BTCUSD",1737976080267,0.00126688,98690.0,98668.0,0.202699]
["bitfinex","BTCUSD",1737976080499,0.152015,98674.0,98669.0,0.03149795]
["bitfinex","BTCUSD",1737976080677,0.09734729,98673.0,98670.0,0.03149795]
["bitfinex","BTCUSD",1737976080897,0.00126708,98672.0,98645.0,0.00079843]
["bitfinex","BTCUSD",1737976081087,0.00126708,98672.0,98646.0,0.23431351]
["bitfinex","BTCUSD",1737976081088,0.202721,98658.0,98646.0,0.23431351]
["bitfinex","BTCUSD",1737976081355,0.0779,98680.0,98647.0,0.18156851]
["bitfinex","BTCUSD",1737976081555,0.09734729,98679.0,98654.0,0.023]
["bitfinex","BTCUSD",1737976081676,0.0782,98690.0,98661.0,0.023]
["bitfinex","BTCUSD",1737976081877,0.0477,98702.0,98660.0,0.2260293]
["bitfinex","BTCUSD",1737976081878,0.151994,98688.0,98674.0,0.023]
["bitfinex","BTCUSD",1737976082089,0.151994,98688.0,98656.0,0.0789]
["bitfinex","BTCUSD",1737976082090,0.202605,98714.0,98701.0,0.151973]
["bitfinex","BTCUSD",1737976082319,0.09734729,98713.0,98691.0,0.023]
["bitfinex","BTCUSD",1737976082555,0.0204565,98708.0,98701.0,0.023]
["bitfinex","BTCUSD",1737976082761,0.151944,98721.0,98704.0,0.202626]
["bitfinex","BTCUSD",1737976082961,0.29225526,98726.0,98706.0,0.023]
["bitfinex","BTCUSD",1737976083168,0.08967426,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1737976083417,0.08967426,98726.0,98711.0,0.023]
["bitfinex","BTCUSD",1737976083608,0.08967426,98726.0,98723.0,0.023]
["bitfinex","BTCUSD",1737976083807,0.08967426,98726.0,98719.0,0.151945]
["bitfinex","BTCUSD",1737976084015,0.08967426,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1737976084191,0.08967426,98726.0,98725.0,0.174937]
["bitfinex","BTCUSD",1737976084470,0.08967426,98726.0,98725.0,0.35642281]
["bitfinex","BTCUSD",1737976084792,0.09267426,98726.0,98725.0,0.4537701]
["bitfinex","BTCUSD",1737976085158,0.08967426,98726.0,98725.0,0.4537701]
["bitfinex","BTCUSD",1737976085343,0.09167426,98726.0,98725.0,0.4537701]
["bitfinex","BTCUSD",1737976085921,0.002,98726.0,98725.0,0.4537701]
["bitfinex","BTCUSD",1737976086133,0.08997205,98754.0,98751.0,0.151896]
["bitfinex","BTCUSD",1737976086264,0.08997205,98754.0,98753.0,0.151894]
["bitfinex","BTCUSD",1737976086469,0.09651796,98754.0,98753.0,0.023]
["bitfinex","BTCUSD",1737976087351,0.09651796,98754.0,98753.0,0.02305014]
["bitfinex","BTCUSD",1737976087845,0.09851796,98754.0,98753.0,0.17494414]
["bitfinex","BTCUSD",1737976088707,0.0088437,98754.0,98753.0,0.20623306]
["bitfinex","BTCUSD",1737976088908,0.00229779,98754.0,98753.0,0.42229143]
["bitfinex","BTCUSD",1737976089110,0.00229779,98754.0,98753.0,0.45357936]
["bitfinex","BTCUSD",1737976089451,0.00229779,98754.0,98753.0,0.42229143]
["bitfinex","BTCUSD",1737976089878,0.00029779,98754.0,98753.0,0.42229143]
["bitfinex","BTCUSD",1737976090089,0.00029779,98754.0,98753.0,0.45354]
["bitfinex","BTCUSD",1737976090289,0.00029779,98754.0,98753.0,0.42429143]
["bitfinex","BTCUSD",1737976090761,0.00029779,98754.0,98753.0,0.42229143]
["bitfinex","BTCUSD",1737976091169,0.00029779,98754.0,98753.0,0.42529143]
["bitfinex","BTCUSD",1737976091571,0.00029779,98754.0,98753.0,0.42229143]
["bitfinex","BTCUSD",1737976093110,0.00029779,98754.0,98753.0,0.42529143]
["bitfinex","BTCUSD",1737976093538,0.00029779,98754.0,98753.0,0.42229143]
["bitfinex","BTCUSD",1737976093718,0.0001417,98779.0,98754.0,0.173]
["bitfinex","BTCUSD",1737976093917,0.15186,98775.0,98754.0,0.173]
["bitfinex","BTCUSD",1737976094117,0.00609518,98772.0,98769.0,0.023]
["bitfinex","BTCUSD",1737976094572,0.00609518,98772.0,98767.0,0.023]
["bitfinex","BTCUSD",1737976094779,0.00609518,98772.0,98767.0,0.174872]
["bitfinex","BTCUSD",1737976094990,0.00609518,98772.0,98758.0,0.173]
["bitfinex","BTCUSD",1737976095199,0.00609518,98772.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976095409,0.0001418,98773.0,98769.0,0.023]
["bitfinex","BTCUSD",1737976095634,0.00609931,98771.0,98769.0,0.023]
["bitfinex","BTCUSD",1737976095839,0.00609931,98771.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976096020,0.1520048,98773.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976096193,0.00610696,98770.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976096397,0.1520048,98773.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976096600,0.00610696,98769.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976096800,0.1520048,98773.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976097060,0.00610696,98768.0,98766.0,0.023]
["bitfinex","BTCUSD",1737976097266,0.0001418,98773.0,98759.0,0.202513]
["bitfinex","BTCUSD",1737976097267,0.151867,98771.0,98762.0,0.151879]
["bitfinex","BTCUSD",1737976097475,0.00610696,98767.0,98760.0,0.023]
["bitfinex","BTCUSD",1737976097646,0.0011418,98773.0,98753.0,9.014e-05]
["bitfinex","BTCUSD",1737976097972,0.0001418,98773.0,98772.0,0.324864]
["bitfinex","BTCUSD",1737976098144,0.0001418,98773.0,98772.0,0.42221129]
["bitfinex","BTCUSD",1737976099459,0.0001418,98773.0,98772.0,0.77285529]
["bitfinex","BTCUSD",1737976099658,8e-07,98773.0,98772.0,0.81820562]
["bitfinex","BTCUSD",1737976099866,0.0001412,98801.0,98778.0,0.324855]
["bitfinex","BTCUSD",1737976100006,0.0001412,98801.0,98778.0,0.43232009]
["bitfinex","BTCUSD",1737976100215,7e-07,98779.0,98778.0,1.07419374]
["bitfinex","BTCUSD",1737976100412,7e-07,98779.0,98778.0,0.62623546]
["bitfinex","BTCUSD",1737976100613,7e-07,98779.0,98778.0,0.60581857]
["bitfinex","BTCUSD",1737976101021,0.0001412,98801.0,98800.0,0.301821]
["bitfinex","BTCUSD",1737976101238,0.0001412,98801.0,98800.0,0.42216829]
["bitfinex","BTCUSD",1737976102254,0.00064387,98801.0,98800.0,0.42416829]
["bitfinex","BTCUSD",1737976102454,0.00064387,98801.0,98800.0,0.326821]
["bitfinex","BTCUSD",1737976103608,0.00064387,98801.0,98800.0,0.324821]
["bitfinex","BTCUSD",1737976103848,0.00064387,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1737976104210,0.00064387,98801.0,98773.0,0.01402812]
["bitfinex","BTCUSD",1737976104415,0.00190924,98801.0,98774.0,0.09734729]
["bitfinex","BTCUSD",1737976104616,0.151827,98797.0,98776.0,0.202478]
["bitfinex","BTCUSD",1737976104807,0.151827,98797.0,98789.0,0.151838]
["bitfinex","BTCUSD",1737976105021,0.1517364,98797.0,98789.0,0.151838]
["bitfinex","BTCUSD",1737976105217,0.1517364,98797.0,98777.0,0.09734729]
["bitfinex","BTCUSD",1737976105218,0.00543165,98796.0,98794.0,0.15183]
["bitfinex","BTCUSD",1737976105437,0.00543165,98796.0,98792.0,0.023]
["bitfinex","BTCUSD",1737976105649,0.00064387,98801.0,98792.0,0.023]
["bitfinex","BTCUSD",1737976105866,0.00543165,98795.0,98788.0,0.023]
["bitfinex","BTCUSD",1737976106064,0.00064387,98801.0,98796.0,0.023]
["bitfinex","BTCUSD",1737976106294,0.00064387,98801.0,98796.0,0.151827]
["bitfinex","BTCUSD",1737976106475,0.00540029,98800.0,98797.0,0.023]
["bitfinex","BTCUSD",1737976106708,0.00540029,98800.0,98781.0,0.202467]
["bitfinex","BTCUSD",1737976106709,0.00540029,98800.0,98789.0,0.023]
["bitfinex","BTCUSD",1737976106913,0.151829,98796.0,98789.0,0.023]
["bitfinex","BTCUSD",1737976107063,0.151831,98794.0,98781.0,0.202467]
["bitfinex","BTCUSD",1737976107289,0.10274758,98800.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737976107290,0.00540597,98793.0,98782.0,0.151849]
["bitfinex","BTCUSD",1737976107500,0.00126543,98799.0,98783.0,0.023]
["bitfinex","BTCUSD",1737976107702,0.151836,98791.0,98783.0,0.023]
["bitfinex","BTCUSD",1737976107902,0.00540597,98792.0,98780.0,0.173]
["bitfinex","BTCUSD",1737976108071,0.151829,98796.0,98794.0,0.001]
["bitfinex","BTCUSD",1737976108259,0.11120804,98800.0,98794.0,0.001]
["bitfinex","BTCUSD",1737976108466,0.11120804,98800.0,98791.0,0.023]
["bitfinex","BTCUSD",1737976108689,0.151829,98795.0,98788.0,0.023]
["bitfinex","BTCUSD",1737976108888,0.151832,98794.0,98788.0,0.023]
["bitfinex","BTCUSD",1737976109084,0.11120804,98800.0,98788.0,0.023]
["bitfinex","BTCUSD",1737976109720,0.11220804,98800.0,98789.0,0.023]
["bitfinex","BTCUSD",1737976109893,0.11220804,98800.0,98790.0,0.023]
["bitfinex","BTCUSD",1737976110099,0.11220804,98800.0,98790.0,0.174836]
["bitfinex","BTCUSD",1737976110774,0.09834729,98800.0,98787.0,0.023]
["bitfinex","BTCUSD",1737976110990,0.09734729,98800.0,98795.0,0.151828]
["bitfinex","BTCUSD",1737976111226,0.09734729,98800.0,98783.0,4e-05]
["bitfinex","BTCUSD",1737976111227,0.00064387,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1737976111600,0.00064387,98801.0,98798.0,0.023]
["bitfinex","BTCUSD",1737976112120,0.00064387,98801.0,98793.0,0.202442]
["bitfinex","BTCUSD",1737976112320,0.00064387,98801.0,98800.0,0.023]
["bitfinex","BTCUSD",1737976112736,0.00064387,98801.0,98800.0,0.174821]
["bitfinex","BTCUSD",1737976113273,0.00064387,98801.0,98800.0,0.174861]
["bitfinex","BTCUSD",1737976113477,0.00064387,98801.0,98800.0,4e-05]
["bitfinex","BTCUSD",1737976113718,0.21966432,98819.0,98806.0,0.151812]
["bitfinex","BTCUSD",1737976113900,0.09734729,98818.0,98808.0,0.151809]
["bitfinex","BTCUSD",1737976114241,0.01321621,98821.0,98813.0,0.1518]
["bitfinex","BTCUSD",1737976114445,0.151778,98829.0,98816.0,0.151796]
["bitfinex","BTCUSD",1737976114680,0.151769,98834.0,98819.0,0.151791]
["bitfinex","BTCUSD",1737976114884,0.202351,98838.0,98800.0,0.22611944]
["bitfinex","BTCUSD",1737976115092,0.202334,98847.0,98800.0,0.22611944]
["bitfinex","BTCUSD",1737976115093,0.2024637,98853.0,98824.0,0.151784]
["bitfinex","BTCUSD",1737976115296,0.151749,98847.0,98824.0,0.174784]
["bitfinex","BTCUSD",1737976115494,0.01347119,98841.0,98824.0,0.174784]
["bitfinex","BTCUSD",1737976115723,0.02060368,98846.0,98824.0,0.324784]
["bitfinex","BTCUSD",1737976115928,0.0001417,98853.0,98824.0,0.324784]
["bitfinex","BTCUSD",1737976116132,0.01336627,98851.0,98824.0,0.35607227]
["bitfinex","BTCUSD",1737976116341,0.0001417,98853.0,98824.0,0.35607227]
["bitfinex","BTCUSD",1737976116960,0.00140647,98853.0,98835.0,0.151768]
["bitfinex","BTCUSD",1737976117139,0.00140647,98853.0,98835.0,0.03128827]
["bitfinex","BTCUSD",1737976117380,0.202323,98852.0,98835.0,0.03128827]
["bitfinex","BTCUSD",1737976117580,0.151751,98846.0,98835.0,0.05428827]
["bitfinex","BTCUSD",1737976117697,0.00126478,98851.0,98835.0,0.05428827]
["bitfinex","BTCUSD",1737976117906,0.151748,98848.0,98835.0,0.20605627]
["bitfinex","BTCUSD",1737976118107,0.151748,98848.0,98835.0,0.20610641]
["bitfinex","BTCUSD",1737976118574,0.15300878,98851.0,98835.0,0.20610641]
["bitfinex","BTCUSD",1737976118793,0.01303428,98844.0,98835.0,0.05433841]
["bitfinex","BTCUSD",1737976119157,0.01303428,98844.0,98835.0,0.20710641]
["bitfinex","BTCUSD",1737976119546,0.202304,98862.0,98835.0,0.20710641]
["bitfinex","BTCUSD",1737976119978,0.01305982,98846.0,98835.0,0.20710641]
["bitfinex","BTCUSD",1737976120271,0.230739,98854.0,98835.0,0.20710641]
["bitfinex","BTCUSD",1737976120624,0.01301204,98849.0,98835.0,0.20610641]
["bitfinex","BTCUSD",1737976120955,0.00140648,98842.0,98835.0,0.03233841]
["bitfinex","BTCUSD",1737976121186,0.0001417,98842.0,98835.0,0.03233841]
["bitfinex","BTCUSD",1737976121389,0.0001417,98842.0,98835.0,0.20610641]
["bitfinex","BTCUSD",1737976121781,0.0001417,98842.0,98835.0,0.20710641]
["bitfinex","BTCUSD",1737976122182,0.0001417,98842.0,98835.0,0.20610641]
["bitfinex","BTCUSD",1737976122682,0.0001417,98842.0,98835.0,0.20710641]
["bitfinex","BTCUSD",1737976124053,0.0001417,98842.0,98835.0,0.20610641]
["bitfinex","BTCUSD",1737976124485,0.0001417,98842.0,98835.0,0.20710641]
["bitfinex","BTCUSD",1737976124860,0.0001417,98842.0,98835.0,0.20614641]
["bitfinex","BTCUSD",1737976125079,0.0001417,98842.0,98835.0,0.4554937]
["bitfinex","BTCUSD",1737976127189,0.0001417,98842.0,98835.0,0.4534937]
["bitfinex","BTCUSD",1737976127392,0.0001417,98842.0,98835.0,0.4554937]
["bitfinex","BTCUSD",1737976127818,0.0001417,98842.0,98841.0,0.324758]
["bitfinex","BTCUSD",1737976128024,0.0001417,98842.0,98841.0,0.45339356]
["bitfinex","BTCUSD",1737976130459,0.0001417,98842.0,98841.0,0.45839356]
["bitfinex","BTCUSD",1737976131058,0.0001417,98842.0,98841.0,0.45339356]
["bitfinex","BTCUSD",1737976131297,0.0001417,98842.0,98841.0,0.45639356]
["bitfinex","BTCUSD",1737976131518,0.0001417,98842.0,98841.0,0.43339356]
["bitfinex","BTCUSD",1737976131715,0.0001417,98842.0,98841.0,0.45643356]
["bitfinex","BTCUSD",1737976131873,7e-05,98863.0,98842.0,0.173]
["bitfinex","BTCUSD",1737976132090,7e-05,98863.0,98862.0,0.324726]
["bitfinex","BTCUSD",1737976132282,7e-05,98863.0,98862.0,0.35601427]
["bitfinex","BTCUSD",1737976133702,0.07628271,98884.0,98863.0,0.023]
["bitfinex","BTCUSD",1737976133921,0.157483,98883.0,98871.0,0.151712]
["bitfinex","BTCUSD",1737976134120,0.157483,98883.0,98865.0,0.202295]
["bitfinex","BTCUSD",1737976134317,0.005788,98883.0,98866.0,0.023]
["bitfinex","BTCUSD",1737976134568,0.02045406,98887.0,98880.0,0.151697]
["bitfinex","BTCUSD",1737976134792,0.005788,98882.0,98863.0,0.15004]
["bitfinex","BTCUSD",1737976134953,0.09214894,98894.0,98871.0,0.15]
["bitfinex","BTCUSD",1737976135155,0.001,98883.0,98882.0,0.151695]
["bitfinex","BTCUSD",1737976135351,0.001,98883.0,98882.0,0.174695]
["bitfinex","BTCUSD",1737976135556,0.001,98883.0,98882.0,0.20603547]
["bitfinex","BTCUSD",1737976136361,0.001,98883.0,98882.0,0.174695]
["bitfinex","BTCUSD",1737976136609,0.0001416,98899.0,98898.0,0.151671]
["bitfinex","BTCUSD",1737976137518,0.0001416,98899.0,98898.0,0.324671]
["bitfinex","BTCUSD",1737976137724,0.0001416,98899.0,98898.0,0.32472114]
["bitfinex","BTCUSD",1737976138488,0.0001416,98899.0,98898.0,0.42210843]
["bitfinex","BTCUSD",1737976138689,0.0001416,98941.0,98906.0,0.02]
["bitfinex","BTCUSD",1737976138912,0.0001416,98941.0,98923.0,0.404733]
["bitfinex","BTCUSD",1737976139118,0.0001416,98941.0,98923.0,0.60169569]
["bitfinex","BTCUSD",1737976140483,0.0001416,98941.0,98923.0,0.57129104]
["bitfinex","BTCUSD",1737976140684,0.0001416,98941.0,98923.0,0.33291833]
["bitfinex","BTCUSD",1737976140928,0.0001416,98941.0,98923.0,0.301633]
["bitfinex","BTCUSD",1737976141120,0.151616,98934.0,98923.0,0.301633]
["bitfinex","BTCUSD",1737976141378,0.202166,98929.0,98900.0,0.3150471]
["bitfinex","BTCUSD",1737976141569,0.151629,98926.0,98923.0,0.002]
["bitfinex","BTCUSD",1737976141771,0.1517726,98924.0,98923.0,0.002]
["bitfinex","BTCUSD",1737976142286,0.202177,98923.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976142450,0.0001416,98924.0,98898.0,0.20231714]
["bitfinex","BTCUSD",1737976142451,0.0986112,98922.0,98898.0,0.20231714]
["bitfinex","BTCUSD",1737976142658,0.151648,98914.0,98899.0,0.353895]
["bitfinex","BTCUSD",1737976142846,0.151652,98911.0,98898.0,0.20231714]
["bitfinex","BTCUSD",1737976143048,0.00126391,98917.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976143201,0.202206,98909.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976143423,0.02054958,98920.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976143424,0.151651,98911.0,98901.0,0.151665]
["bitfinex","BTCUSD",1737976143632,0.202179,98922.0,98902.0,0.023]
["bitfinex","BTCUSD",1737976143839,0.09734729,98922.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976144038,0.226969,98899.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976144301,0.32431629,98899.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976145382,0.47431629,98899.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976145577,0.61436347,98899.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976145786,0.66026347,98899.0,98898.0,9.014e-05]
["bitfinex","BTCUSD",1737976145993,0.151723,98864.0,98863.0,4e-05]
["bitfinex","BTCUSD",1737976146201,0.151723,98864.0,98863.0,0.0001903]
["bitfinex","BTCUSD",1737976146820,0.15298752,98864.0,98863.0,0.0001903]
["bitfinex","BTCUSD",1737976146995,0.25033481,98864.0,98863.0,0.0001903]
["bitfinex","BTCUSD",1737976147223,0.24907029,98864.0,98863.0,0.0001903]
["bitfinex","BTCUSD",1737976148076,0.25207029,98864.0,98863.0,0.0001903]
["bitfinex","BTCUSD",1737976148489,0.25207029,98864.0,98841.0,0.15004]
["bitfinex","BTCUSD",1737976148490,0.151757,98842.0,98841.0,4e-05]
["bitfinex","BTCUSD",1737976148712,0.151757,98842.0,98841.0,9.018e-05]
["bitfinex","BTCUSD",1737976148713,0.24910429,98842.0,98841.0,9.018e-05]
["bitfinex","BTCUSD",1737976149116,0.25483344,98842.0,98841.0,9.018e-05]
["bitfinex","BTCUSD",1737976152762,0.40483344,98842.0,98841.0,1.8e-07]
["bitfinex","BTCUSD",1737976152989,0.301766,98836.0,98835.0,4.3e-07]
["bitfinex","BTCUSD",1737976153340,0.39911329,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976153474,0.40470026,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976154584,0.25470026,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976154790,0.25870026,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976156255,0.28790767,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976156663,0.00958697,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976157286,0.004,98836.0,98835.0,0.17481862]
["bitfinex","BTCUSD",1737976157703,0.151759,98841.0,98836.0,0.023]
["bitfinex","BTCUSD",1737976157911,0.151756,98843.0,98836.0,0.023]
["bitfinex","BTCUSD",1737976158137,0.00565742,98840.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976158348,0.151757,98842.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976158543,0.151754,98844.0,98837.0,0.023]
["bitfinex","BTCUSD",1737976158674,0.00565638,98839.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976158876,0.09734729,98855.0,98837.0,0.023]
["bitfinex","BTCUSD",1737976159126,0.202318,98854.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976159271,0.151753,98845.0,98838.0,0.023]
["bitfinex","BTCUSD",1737976159476,0.151755,98844.0,98837.0,0.174764]
["bitfinex","BTCUSD",1737976159685,0.151756,98843.0,98837.0,0.174764]
["bitfinex","BTCUSD",1737976159952,0.151756,98843.0,98836.0,0.023]
["bitfinex","BTCUSD",1737976160156,0.00565749,98842.0,98836.0,0.023]
["bitfinex","BTCUSD",1737976160366,0.02033421,98862.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976160367,0.151766,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976160986,0.25475479,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976161390,0.1574075,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976161818,0.0056415,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976162029,0.151765,98837.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976162231,0.15740509,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976162448,0.25475238,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976163058,0.40475238,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976163864,0.41714121,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976164294,0.41814121,98836.0,98835.0,5.062e-05]
["bitfinex","BTCUSD",1737976164680,0.43881356,98836.0,98835.0,6.2e-07]
["bitfinex","BTCUSD",1737976165132,0.45881356,98836.0,98835.0,6.2e-07]
["bitfinex","BTCUSD",1737976165755,0.43781356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976165963,0.45781356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976166170,0.44181356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976166588,0.45781356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976166796,0.43781356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976167002,0.44181356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976167429,0.43781356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976167835,0.44181356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976169207,0.43781356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976169584,0.44181356,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976169790,0.02202792,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976169990,0.16140509,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976170189,0.00563909,98836.0,98835.0,0.15180862]
["bitfinex","BTCUSD",1737976170415,0.0001413,98843.0,98836.0,0.023]
["bitfinex","BTCUSD",1737976170819,0.151766,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976170994,0.1530309,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976171218,0.15764789,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976171402,0.25499518,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976171602,0.25373028,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976173078,0.25773028,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976173459,0.25373028,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976173820,0.00461699,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976174036,0.002,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976174240,0.00194404,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976174451,0.00654318,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976174688,0.00194404,98836.0,98835.0,4.062e-05]
["bitfinex","BTCUSD",1737976174854,0.00654318,98836.0,98835.0,0.15180862]
["bitfinex","BTCUSD",1737976175305,0.00194404,98836.0,98835.0,0.15180862]
["bitfinex","BTCUSD",1737976175511,0.00194404,98836.0,98835.0,0.15210535]
["bitfinex","BTCUSD",1737976175707,0.0001413,98836.0,98835.0,0.15210535]
["bitfinex","BTCUSD",1737976176271,0.0001413,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976176699,0.00474044,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976176904,0.1519073,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976177106,0.15780092,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976177408,0.16856783,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976177620,0.26591512,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976177840,0.26691512,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976178843,0.00577004,98836.0,98835.0,0.00033735]
["bitfinex","BTCUSD",1737976179006,0.00577004,98836.0,98835.0,0.17510535]
["bitfinex","BTCUSD",1737976179206,0.0011413,98836.0,98835.0,0.22110535]
["bitfinex","BTCUSD",1737976179764,0.0001413,98836.0,98835.0,0.22071251]
["bitfinex","BTCUSD",1737976180309,0.0021413,98836.0,98835.0,0.22071251]
["bitfinex","BTCUSD",1737976181705,0.0001413,98836.0,98835.0,0.3180598]
["bitfinex","BTCUSD",1737976181910,0.0001413,98836.0,98835.0,0.34955666]
["bitfinex","BTCUSD",1737976183124,0.0001413,98836.0,98835.0,0.49955666]
["bitfinex","BTCUSD",1737976183325,0.0001413,98843.0,98842.0,0.324757]
["bitfinex","BTCUSD",1737976183535,0.0001413,98843.0,98842.0,0.45360115]
["bitfinex","BTCUSD",1737976183738,0.0001413,98843.0,98842.0,0.35625386]
["bitfinex","BTCUSD",1737976184334,0.0001413,98843.0,98842.0,0.023]
["bitfinex","BTCUSD",1737976184543,0.00491407,98843.0,98842.0,0.023]
["bitfinex","BTCUSD",1737976184737,0.0001413,98843.0,98842.0,0.023]
["bitfinex","BTCUSD",1737976185014,0.0001413,98843.0,98842.0,0.174757]
["bitfinex","BTCUSD",1737976186164,0.0001413,98843.0,98842.0,0.42210429]
["bitfinex","BTCUSD",1737976186589,0.0001413,98843.0,98842.0,0.45357905]
["bitfinex","BTCUSD",1737976187211,0.0001413,98843.0,98842.0,0.42210429]
["bitfinex","BTCUSD",1737976187958,0.0001413,98843.0,98842.0,0.324757]
["bitfinex","BTCUSD",1737976190467,0.0001413,98843.0,98842.0,0.324797]
["bitfinex","BTCUSD",1737976191787,0.0001413,98843.0,98842.0,0.174797]
["bitfinex","BTCUSD",1737976195184,0.0001413,98843.0,98842.0,0.02304]
["bitfinex","BTCUSD",1737976195636,0.15666529,98843.0,98842.0,0.02304]
["bitfinex","BTCUSD",1737976195812,0.00491029,98843.0,98842.0,0.02304]
["bitfinex","BTCUSD",1737976196016,0.18572982,98843.0,98842.0,4e-05]
["bitfinex","BTCUSD",1737976196233,0.25527748,98843.0,98842.0,4e-05]
["bitfinex","BTCUSD",1737976196369,0.25401258,98843.0,98842.0,4e-05]
["bitfinex","BTCUSD",1737976196571,0.25501258,98843.0,98842.0,4e-05]
["bitfinex","BTCUSD",1737976197542,0.25401258,98843.0,98842.0,4e-05]
["bitfinex","BTCUSD",1737976198033,0.10525758,98843.0,98802.0,0.15]
["bitfinex","BTCUSD",1737976198239,0.151757,98842.0,98834.0,0.151768]
["bitfinex","BTCUSD",1737976198449,0.00467929,98842.0,98821.0,0.023]
["bitfinex","BTCUSD",1737976198620,0.0031413,98843.0,98836.0,0.023]
["bitfinex","BTCUSD",1737976198826,0.0031413,98843.0,98830.0,0.023]
["bitfinex","BTCUSD",1737976198827,0.151766,98836.0,98830.0,0.023]
["bitfinex","BTCUSD",1737976199028,0.151773,98832.0,98826.0,0.151781]
["bitfinex","BTCUSD",1737976199230,0.0031413,98843.0,98828.0,0.023]
["bitfinex","BTCUSD",1737976199231,0.00460149,98835.0,98828.0,0.023]
["bitfinex","BTCUSD",1737976199439,0.202349,98839.0,98831.0,0.023]
["bitfinex","BTCUSD",1737976199763,0.151765,98837.0,98832.0,0.023]
["bitfinex","BTCUSD",1737976200213,0.202344,98842.0,98826.0,0.023]
["bitfinex","BTCUSD",1737976200426,0.0031413,98843.0,98823.0,0.00029673]
["bitfinex","BTCUSD",1737976200427,0.0031413,98843.0,98842.0,0.174757]
["bitfinex","BTCUSD",1737976200636,0.0001413,98843.0,98842.0,0.174757]
["bitfinex","BTCUSD",1737976201050,0.0031413,98843.0,98842.0,0.174757]
["bitfinex","BTCUSD",1737976201261,0.0031413,98843.0,98842.0,0.023]
["bitfinex","BTCUSD",1737976201459,0.0001413,98843.0,98842.0,0.023]
["bitfinex","BTCUSD",1737976201790,0.1518963,98843.0,98842.0,0.023]
["bitfinex","BTCUSD",1737976202215,0.0001413,98843.0,98842.0,0.174757]
["bitfinex","BTCUSD",1737976203475,0.202278,98874.0,98843.0,0.173]
["bitfinex","BTCUSD",1737976203476,0.02056693,98874.0,98843.0,0.173]
["bitfinex","BTCUSD",1737976203685,0.02056693,98874.0,98842.0,0.36482209]
["bitfinex","BTCUSD",1737976203686,0.20224,98893.0,98849.0,0.324746]
["bitfinex","BTCUSD",1737976203890,0.01993686,98895.0,98849.0,0.42209329]
["bitfinex","BTCUSD",1737976204097,0.202237,98894.0,98849.0,0.46779329]
["bitfinex","BTCUSD",1737976204318,0.151686,98889.0,98849.0,0.49928853]
["bitfinex","BTCUSD",1737976204525,0.202246,98890.0,98849.0,0.46779329]
["bitfinex","BTCUSD",1737976204739,0.501,98850.0,98849.0,0.49928698]
["bitfinex","BTCUSD",1737976205168,0.5,98850.0,98849.0,0.370446]
["bitfinex","BTCUSD",1737976205424,0.5,98850.0,98849.0,0.32479618]
["bitfinex","BTCUSD",1737976206562,0.5,98850.0,98849.0,0.42214347]
["bitfinex","BTCUSD",1737976206771,0.5,98850.0,98849.0,0.42314347]
["bitfinex","BTCUSD",1737976207250,0.5,98850.0,98849.0,0.42214347]
["bitfinex","BTCUSD",1737976208545,0.5,98850.0,98849.0,0.42314347]
["bitfinex","BTCUSD",1737976209069,0.50477641,98850.0,98849.0,0.42314347]
["bitfinex","BTCUSD",1737976211338,0.50491771,98850.0,98849.0,0.32579618]
["bitfinex","BTCUSD",1737976211537,0.69327223,98850.0,98849.0,0.00105018]
["bitfinex","BTCUSD",1737976211736,0.75401,98850.0,98849.0,0.00105018]
["bitfinex","BTCUSD",1737976213102,0.75401,98850.0,98849.0,5.018e-05]
["bitfinex","BTCUSD",1737976213319,0.65666271,98850.0,98849.0,5.018e-05]
["bitfinex","BTCUSD",1737976213941,0.75401,98850.0,98849.0,5.018e-05]
["bitfinex","BTCUSD",1737976214077,0.151766,98836.0,98835.0,0.00029673]
["bitfinex","BTCUSD",1737976214278,0.151766,98836.0,98835.0,0.00034691]
["bitfinex","BTCUSD",1737976214476,0.15648977,98836.0,98835.0,0.00034691]
["bitfinex","BTCUSD",1737976215286,0.00472377,98836.0,98835.0,0.00034691]
["bitfinex","BTCUSD",1737976215544,0.10207106,98836.0,98835.0,0.00034691]
["bitfinex","BTCUSD",1737976215859,0.25383706,98836.0,98835.0,0.00034691]
["bitfinex","BTCUSD",1737976216904,0.15648977,98836.0,98835.0,0.00034691]
["bitfinex","BTCUSD",1737976217123,0.15648977,98836.0,98831.0,0.01334691]
["bitfinex","BTCUSD",1737976217124,0.151772,98832.0,98831.0,0.01334691]
["bitfinex","BTCUSD",1737976217317,0.151772,98832.0,98825.0,0.151782]
["bitfinex","BTCUSD",1737976217524,0.202336,98846.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976217730,0.151776,98830.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976217932,0.151775,98831.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976218158,0.00472377,98830.0,98826.0,0.151781]
["bitfinex","BTCUSD",1737976218403,0.15649977,98830.0,98824.0,0.151784]
["bitfinex","BTCUSD",1737976218642,0.00472377,98830.0,98825.0,0.202377]
["bitfinex","BTCUSD",1737976218845,0.151769,98834.0,98828.0,0.151778]
["bitfinex","BTCUSD",1737976219047,0.001,98836.0,98831.0,0.151773]
["bitfinex","BTCUSD",1737976219176,0.001,98836.0,98826.0,0.202375]
["bitfinex","BTCUSD",1737976219385,0.151768,98835.0,98829.0,0.023]
["bitfinex","BTCUSD",1737976220059,0.151778,98828.0,98827.0,0.023]
["bitfinex","BTCUSD",1737976220260,0.202369,98830.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976220468,0.151784,98825.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976220622,0.202369,98830.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976220794,0.151777,98829.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976220991,0.202346,98841.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976220992,0.151771,98833.0,98825.0,0.023]
["bitfinex","BTCUSD",1737976221205,0.151773,98832.0,98825.0,0.174783]
["bitfinex","BTCUSD",1737976221456,0.151779,98828.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976221598,0.01980282,98843.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976221806,0.151784,98824.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976222234,0.25039632,98824.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976222476,0.24913129,98824.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976222981,0.41154938,98824.0,98823.0,0.00034689]
["bitfinex","BTCUSD",1737976223748,0.41154938,98824.0,98800.0,0.00204]
["bitfinex","BTCUSD",1737976223749,0.15182,98801.0,98800.0,0.00119689]
["bitfinex","BTCUSD",1737976224011,0.3328328,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976224250,0.33605594,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976224528,0.33156729,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976225458,0.24916729,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976225700,0.0516,98824.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976225944,0.15182,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976226177,0.24916729,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976226391,0.24916729,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976226590,0.25316729,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976227009,0.24916729,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976227426,0.25316729,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976227627,0.15582,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976227832,0.15182,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976228391,0.15382,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976228551,0.25243256,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976228761,0.25116729,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976229637,0.002,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976229923,0.002,98801.0,98800.0,0.32611638]
["bitfinex","BTCUSD",1737976230907,0.202405,98812.0,98803.0,0.023]
["bitfinex","BTCUSD",1737976231399,0.151817,98803.0,98802.0,0.023]
["bitfinex","BTCUSD",1737976231678,0.151804,98812.0,98804.0,0.151814]
["bitfinex","BTCUSD",1737976231888,0.2024,98814.0,98805.0,0.023]
["bitfinex","BTCUSD",1737976232103,0.01191932,98824.0,98805.0,0.174812]
["bitfinex","BTCUSD",1737976232310,0.151808,98809.0,98803.0,0.023]
["bitfinex","BTCUSD",1737976232532,0.151808,98809.0,98803.0,0.174816]
["bitfinex","BTCUSD",1737976233157,0.09734729,98823.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976233158,0.151797,98817.0,98801.0,0.15182]
["bitfinex","BTCUSD",1737976233371,0.202375,98826.0,98804.0,0.023]
["bitfinex","BTCUSD",1737976233584,0.09734729,98826.0,98803.0,0.202423]
["bitfinex","BTCUSD",1737976233809,0.151814,98805.0,98804.0,0.023]
["bitfinex","BTCUSD",1737976234009,0.202384,98822.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976234235,0.09861248,98821.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976234441,0.1107387,98821.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976234649,0.15182,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976235076,0.151816,98804.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976235701,0.202402,98813.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976235976,0.1068,98861.0,98801.0,0.023]
["bitfinex","BTCUSD",1737976235977,0.01998085,98823.0,98801.0,0.023]
["bitfinex","BTCUSD",1737976236161,0.01998085,98823.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976236162,0.00126518,98822.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976236367,0.151815,98805.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976236571,0.10034729,98821.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976236782,0.15181,98808.0,98803.0,0.023]
["bitfinex","BTCUSD",1737976236992,0.09734729,98821.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976237210,0.10034729,98821.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976237442,0.00126511,98820.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976237658,0.151817,98803.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976237870,0.09734729,98819.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976238082,0.00126519,98818.0,98803.0,0.023]
["bitfinex","BTCUSD",1737976238298,0.202403,98813.0,98803.0,0.174817]
["bitfinex","BTCUSD",1737976238531,0.151807,98810.0,98801.0,0.151819]
["bitfinex","BTCUSD",1737976238751,0.09734729,98817.0,98802.0,0.023]
["bitfinex","BTCUSD",1737976238957,0.09734729,98817.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976238958,0.202377,98826.0,98800.0,0.15158316]
["bitfinex","BTCUSD",1737976239167,0.20238,98824.0,98814.0,0.023]
["bitfinex","BTCUSD",1737976239378,0.29972429,98826.0,98814.0,0.023]
["bitfinex","BTCUSD",1737976239379,0.09734729,98826.0,98814.0,0.023]
["bitfinex","BTCUSD",1737976239583,0.09734729,98826.0,98817.0,0.023]
["bitfinex","BTCUSD",1737976239810,0.151768,98835.0,98826.0,0.023]
["bitfinex","BTCUSD",1737976240065,0.0001416,98836.0,98814.0,0.023]
["bitfinex","BTCUSD",1737976240281,0.151791,98820.0,98819.0,0.023]
["bitfinex","BTCUSD",1737976240492,0.09734729,98820.0,98799.0,0.00029694]
["bitfinex","BTCUSD",1737976240747,0.202411,98809.0,98799.0,0.00029694]
["bitfinex","BTCUSD",1737976240973,0.202403,98813.0,98799.0,0.00029694]
["bitfinex","BTCUSD",1737976241183,0.15182,98801.0,98799.0,0.00029694]
["bitfinex","BTCUSD",1737976241411,0.15182,98801.0,98800.0,0.02429538]
["bitfinex","BTCUSD",1737976241682,0.09861249,98801.0,98800.0,0.00129538]
["bitfinex","BTCUSD",1737976241928,0.15,98800.0,98783.0,4e-05]
["bitfinex","BTCUSD",1737976242149,0.15,98800.0,98788.0,0.00050268]
["bitfinex","BTCUSD",1737976242150,0.151838,98789.0,98788.0,0.00050268]
["bitfinex","BTCUSD",1737976242420,0.250451,98789.0,98788.0,0.00050268]
["bitfinex","BTCUSD",1737976242686,0.27949136,98789.0,98788.0,0.00050268]
["bitfinex","BTCUSD",1737976242936,0.44949136,98789.0,98788.0,6.8e-07]
["bitfinex","BTCUSD",1737976243185,0.44949136,98789.0,98780.0,0.001538]
["bitfinex","BTCUSD",1737976243186,0.311851,98781.0,98780.0,0.001538]
["bitfinex","BTCUSD",1737976243425,0.40919829,98781.0,98780.0,0.001538]
["bitfinex","BTCUSD",1737976243755,0.39919829,98781.0,98780.0,0.001538]
["bitfinex","BTCUSD",1737976244600,0.40219829,98781.0,98780.0,0.001538]
["bitfinex","BTCUSD",1737976245534,0.41219829,98781.0,98780.0,0.001538]
["bitfinex","BTCUSD",1737976245774,0.301867,98770.0,98737.0,0.00029736]
["bitfinex","BTCUSD",1737976245983,0.47701429,98770.0,98737.0,0.00029736]
["bitfinex","BTCUSD",1737976246194,0.48701429,98770.0,98737.0,0.00029736]
["bitfinex","BTCUSD",1737976247449,0.48701429,98770.0,98769.0,9.4e-07]
["bitfinex","BTCUSD",1737976247668,0.47701429,98770.0,98769.0,9.4e-07]
["bitfinex","BTCUSD",1737976247867,0.51146699,98770.0,98769.0,9.4e-07]
["bitfinex","BTCUSD",1737976248361,0.27366699,98770.0,98769.0,9.4e-07]
["bitfinex","BTCUSD",1737976248803,0.28520464,98770.0,98769.0,9.4e-07]
["bitfinex","BTCUSD",1737976249206,0.28120464,98770.0,98769.0,9.4e-07]
["bitfinex","BTCUSD",1737976249975,0.28620464,98770.0,98769.0,0.00100094]
["bitfinex","BTCUSD",1737976250518,0.28620464,98770.0,98741.0,0.023]
["bitfinex","BTCUSD",1737976250519,0.151906,98745.0,98741.0,0.023]
["bitfinex","BTCUSD",1737976250857,0.151906,98745.0,98737.0,0.023]
["bitfinex","BTCUSD",1737976251064,0.202513,98759.0,98739.0,0.023]
["bitfinex","BTCUSD",1737976251317,0.202515,98758.0,98748.0,0.023]
["bitfinex","BTCUSD",1737976251484,0.202515,98758.0,98746.0,0.023]
["bitfinex","BTCUSD",1737976251686,0.202515,98758.0,98730.0,0.202571]
["bitfinex","BTCUSD",1737976251687,0.29986829,98755.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976251893,0.0778,98756.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976251894,0.151935,98727.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976252106,0.151937,98725.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976252316,0.202529,98751.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976252516,0.00912903,98725.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976252721,0.151937,98725.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976252941,0.16106603,98725.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976253150,0.16106603,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976253354,0.00912903,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976253597,0.202511,98760.0,98725.0,0.023]
["bitfinex","BTCUSD",1737976253829,0.00912903,98749.0,98733.0,0.15]
["bitfinex","BTCUSD",1737976254048,0.00912903,98749.0,98736.0,0.173]
["bitfinex","BTCUSD",1737976254251,0.02004961,98767.0,98736.0,0.023]
["bitfinex","BTCUSD",1737976254465,0.02004961,98767.0,98726.0,0.233334]
["bitfinex","BTCUSD",1737976254466,0.151923,98735.0,98726.0,0.233334]
["bitfinex","BTCUSD",1737976254680,0.151923,98735.0,98726.0,0.0814]
["bitfinex","BTCUSD",1737976254891,0.00754341,98734.0,98726.0,0.0814]
["bitfinex","BTCUSD",1737976255096,0.15192,98736.0,98727.0,0.15]
["bitfinex","BTCUSD",1737976255335,0.151926,98733.0,98727.0,0.023]
["bitfinex","BTCUSD",1737976255543,0.151926,98733.0,98726.0,0.023]
["bitfinex","BTCUSD",1737976255858,0.15955329,98732.0,98726.0,0.023]
["bitfinex","BTCUSD",1737976256078,0.00762629,98732.0,98726.0,0.023]
["bitfinex","BTCUSD",1737976256474,0.151923,98734.0,98726.0,0.023]
["bitfinex","BTCUSD",1737976256696,0.00762629,98731.0,98725.0,0.023]
["bitfinex","BTCUSD",1737976256846,0.20256,98736.0,98725.0,0.023]
["bitfinex","BTCUSD",1737976257052,0.151931,98729.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976257308,0.151931,98729.0,98726.0,0.001]
["bitfinex","BTCUSD",1737976257535,0.151934,98727.0,98726.0,0.001]
["bitfinex","BTCUSD",1737976258052,0.15956029,98727.0,98726.0,0.001]
["bitfinex","BTCUSD",1737976258249,0.00762629,98727.0,98726.0,0.175935]
["bitfinex","BTCUSD",1737976258727,0.151912,98742.0,98729.0,0.202573]
["bitfinex","BTCUSD",1737976258934,0.001,98736.0,98732.0,0.151926]
["bitfinex","BTCUSD",1737976259179,0.001,98736.0,98729.0,0.15193]
["bitfinex","BTCUSD",1737976259395,0.00759832,98735.0,98728.0,0.023]
["bitfinex","BTCUSD",1737976259611,0.151919,98737.0,98724.0,0.20303023]
["bitfinex","BTCUSD",1737976259612,0.202546,98743.0,98732.0,0.151925]
["bitfinex","BTCUSD",1737976259815,0.00761334,98734.0,98733.0,0.023]
["bitfinex","BTCUSD",1737976260019,0.151912,98741.0,98733.0,0.023]
["bitfinex","BTCUSD",1737976260218,0.202537,98748.0,98730.0,0.023]
["bitfinex","BTCUSD",1737976260425,0.00757587,98734.0,98733.0,0.023]
["bitfinex","BTCUSD",1737976260646,0.151926,98732.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976260848,0.01863952,98740.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976261052,0.09734729,98739.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976261263,0.151937,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976261690,0.24928429,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976261891,0.15949651,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976262095,0.17813603,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976262300,0.27674959,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976262477,0.27548332,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976263567,0.27548332,98725.0,98724.0,0.02444723]
["bitfinex","BTCUSD",1737976263768,0.02619903,98725.0,98724.0,0.02444723]
["bitfinex","BTCUSD",1737976263972,0.17813603,98725.0,98724.0,0.02444723]
["bitfinex","BTCUSD",1737976264408,0.15949651,98725.0,98724.0,0.02444723]
["bitfinex","BTCUSD",1737976264787,0.00755951,98725.0,98724.0,0.02444723]
["bitfinex","BTCUSD",1737976265000,0.151937,98725.0,98724.0,0.02444723]
["bitfinex","BTCUSD",1737976265195,0.15943565,98725.0,98724.0,0.02444723]
["bitfinex","BTCUSD",1737976266023,0.25678294,98725.0,98724.0,0.00144723]
["bitfinex","BTCUSD",1737976266784,0.34347961,98725.0,98724.0,0.00144723]
["bitfinex","BTCUSD",1737976267182,0.34347961,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976267358,0.30729707,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976267568,0.30929707,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976268371,0.18007517,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976268573,0.02813817,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976268781,0.17807517,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976269155,0.02813817,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976269395,0.02813817,98725.0,98724.0,0.46903252]
["bitfinex","BTCUSD",1737976269543,0.02613817,98725.0,98724.0,0.46903252]
["bitfinex","BTCUSD",1737976269765,0.01863952,98731.0,98725.0,0.023]
["bitfinex","BTCUSD",1737976269982,0.17056752,98731.0,98725.0,0.023]
["bitfinex","BTCUSD",1737976270225,0.00746588,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1737976270437,0.08967426,98759.0,98754.0,0.202522]
["bitfinex","BTCUSD",1737976270669,0.08967426,98759.0,98749.0,0.22548142]
["bitfinex","BTCUSD",1737976270883,0.08967426,98759.0,98753.0,0.023]
["bitfinex","BTCUSD",1737976271222,0.08967426,98759.0,98754.0,0.023]
["bitfinex","BTCUSD",1737976271419,0.08963426,98759.0,98754.0,0.023]
["bitfinex","BTCUSD",1737976271618,0.08963426,98759.0,98754.0,0.174891]
["bitfinex","BTCUSD",1737976271774,0.09013665,98759.0,98752.0,0.174894]
["bitfinex","BTCUSD",1737976271984,0.09013665,98759.0,98749.0,0.09734729]
["bitfinex","BTCUSD",1737976271985,0.09013665,98759.0,98749.0,0.15]
["bitfinex","BTCUSD",1737976272190,0.09013665,98759.0,98730.0,0.22548142]
["bitfinex","BTCUSD",1737976272395,0.00029779,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1737976272621,0.00029779,98736.0,98735.0,0.324921]
["bitfinex","BTCUSD",1737976273471,0.00029779,98736.0,98735.0,0.42226829]
["bitfinex","BTCUSD",1737976274080,0.00029779,98736.0,98735.0,0.42326829]
["bitfinex","BTCUSD",1737976275386,0.00029779,98736.0,98735.0,0.4537401]
["bitfinex","BTCUSD",1737976275847,0.00029779,98736.0,98735.0,0.4567401]
["bitfinex","BTCUSD",1737976276323,0.00029779,98736.0,98735.0,0.4537401]
["bitfinex","BTCUSD",1737976276555,0.00029779,98736.0,98735.0,0.4567401]
["bitfinex","BTCUSD",1737976277000,0.00029779,98736.0,98735.0,0.46527949]
["bitfinex","BTCUSD",1737976277211,0.00029779,98736.0,98735.0,0.4537401]
["bitfinex","BTCUSD",1737976277420,0.00029779,98736.0,98735.0,0.4567401]
["bitfinex","BTCUSD",1737976278664,0.00029779,98736.0,98735.0,0.4537401]
["bitfinex","BTCUSD",1737976279015,0.00029779,98736.0,98735.0,0.4557401]
["bitfinex","BTCUSD",1737976279391,0.00029779,98736.0,98735.0,0.4537401]
["bitfinex","BTCUSD",1737976279594,0.00029779,98736.0,98735.0,0.4637401]
["bitfinex","BTCUSD",1737976279820,0.00029779,98736.0,98735.0,0.5139401]
["bitfinex","BTCUSD",1737976279992,0.00029779,98736.0,98735.0,0.5941401]
["bitfinex","BTCUSD",1737976280193,0.00029779,98736.0,98735.0,0.6141401]
["bitfinex","BTCUSD",1737976280442,0.00029779,98736.0,98735.0,0.5811401]
["bitfinex","BTCUSD",1737976280669,0.00050239,98759.0,98758.0,0.301886]
["bitfinex","BTCUSD",1737976280881,0.00050239,98759.0,98758.0,0.324886]
["bitfinex","BTCUSD",1737976281880,0.00050239,98759.0,98758.0,0.42223329]
["bitfinex","BTCUSD",1737976282155,0.00050239,98759.0,98758.0,0.59042389]
["bitfinex","BTCUSD",1737976282351,0.00050239,98759.0,98758.0,0.60042389]
["bitfinex","BTCUSD",1737976282756,0.00050239,98759.0,98758.0,0.59042389]
["bitfinex","BTCUSD",1737976282905,0.00050239,98759.0,98758.0,0.59160035]
["bitfinex","BTCUSD",1737976283180,0.00050239,98759.0,98758.0,0.58030609]
["bitfinex","BTCUSD",1737976283336,0.00050239,98759.0,98758.0,0.54883329]
["bitfinex","BTCUSD",1737976283740,0.00050239,98759.0,98758.0,0.026]
["bitfinex","BTCUSD",1737976283959,0.15238639,98759.0,98758.0,0.003]
["bitfinex","BTCUSD",1737976284412,0.25509683,98759.0,98758.0,0.003]
["bitfinex","BTCUSD",1737976284652,0.25539462,98759.0,98758.0,0.003]
["bitfinex","BTCUSD",1737976285105,0.25539462,98759.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976285106,0.151937,98725.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976285321,0.24928429,98725.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976285524,0.32798429,98725.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976285716,0.33334744,98725.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976286579,0.33334744,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976286761,0.35344117,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976287221,0.36484554,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976287425,0.26605181,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976289039,0.28660148,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976289334,0.15730015,98725.0,98724.0,0.00044723]
["bitfinex","BTCUSD",1737976289749,0.00536315,98725.0,98724.0,0.02344723]
["bitfinex","BTCUSD",1737976289998,0.00536315,98725.0,98724.0,0.17538523]
["bitfinex","BTCUSD",1737976290243,0.202525,98753.0,98726.0,0.20258]
["bitfinex","BTCUSD",1737976290496,0.202515,98758.0,98739.0,0.023]
["bitfinex","BTCUSD",1737976290699,0.00029779,98759.0,98743.0,0.023]
["bitfinex","BTCUSD",1737976290700,0.00500177,98752.0,98743.0,0.023]
["bitfinex","BTCUSD",1737976290974,0.01149152,98759.0,98743.0,0.023]
["bitfinex","BTCUSD",1737976290975,0.0895969,98750.0,98743.0,0.023]
["bitfinex","BTCUSD",1737976291192,0.0895969,98750.0,98749.0,0.1749]
["bitfinex","BTCUSD",1737976291472,0.0895969,98750.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976292325,0.0895969,98750.0,98749.0,0.3249]
["bitfinex","BTCUSD",1737976292709,0.0895969,98750.0,98749.0,0.173]
["bitfinex","BTCUSD",1737976292933,0.2414949,98750.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976293125,0.2414949,98750.0,98749.0,0.024]
["bitfinex","BTCUSD",1737976293755,0.2414949,98750.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976294141,0.2424949,98750.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976294737,0.152898,98750.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976296003,0.151898,98750.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976296183,0.152898,98750.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976297734,0.001,98750.0,98749.0,0.1749]
["bitfinex","BTCUSD",1737976298546,0.00029779,98759.0,98752.0,0.202527]
["bitfinex","BTCUSD",1737976298675,0.00029779,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976299100,0.15218179,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976299456,0.00029779,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976299785,0.00080018,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976299997,0.00080018,98759.0,98758.0,0.174886]
["bitfinex","BTCUSD",1737976300398,0.00080018,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976300399,0.15268418,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976300604,0.151903,98747.0,98738.0,0.151916]
["bitfinex","BTCUSD",1737976300823,0.151896,98752.0,98742.0,0.151909]
["bitfinex","BTCUSD",1737976301031,0.151892,98755.0,98742.0,0.173]
["bitfinex","BTCUSD",1737976301248,0.151892,98755.0,98748.0,0.023]
["bitfinex","BTCUSD",1737976301452,0.151895,98753.0,98746.0,0.023]
["bitfinex","BTCUSD",1737976301663,0.151891,98755.0,98746.0,0.023]
["bitfinex","BTCUSD",1737976301869,0.151891,98755.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976302131,0.202519,98756.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976302347,0.00080018,98759.0,98746.0,0.023]
["bitfinex","BTCUSD",1737976302544,0.002,98755.0,98750.0,0.023]
["bitfinex","BTCUSD",1737976302698,0.002,98755.0,98745.0,0.023]
["bitfinex","BTCUSD",1737976303102,0.002,98755.0,98717.0,0.01]
["bitfinex","BTCUSD",1737976303103,0.151907,98744.0,98743.0,0.023]
["bitfinex","BTCUSD",1737976303310,0.00080018,98759.0,98734.0,0.151922]
["bitfinex","BTCUSD",1737976303311,0.151911,98742.0,98734.0,0.151922]
["bitfinex","BTCUSD",1737976303511,0.151911,98742.0,98731.0,0.202569]
["bitfinex","BTCUSD",1737976303512,0.20352,98756.0,98737.0,0.173]
["bitfinex","BTCUSD",1737976303714,0.151909,98744.0,98739.0,0.023]
["bitfinex","BTCUSD",1737976303914,0.151906,98745.0,98740.0,0.023]
["bitfinex","BTCUSD",1737976304161,0.001,98756.0,98740.0,0.023]
["bitfinex","BTCUSD",1737976304369,0.001,98756.0,98738.0,0.023]
["bitfinex","BTCUSD",1737976304645,0.001,98756.0,98752.0,0.023]
["bitfinex","BTCUSD",1737976304854,0.001,98756.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976305257,0.00080018,98759.0,98739.0,0.09734729]
["bitfinex","BTCUSD",1737976305258,0.00080018,98759.0,98740.0,0.24848142]
["bitfinex","BTCUSD",1737976305404,0.00080018,98759.0,98756.0,0.023]
["bitfinex","BTCUSD",1737976305608,0.00080018,98759.0,98758.0,0.174886]
["bitfinex","BTCUSD",1737976306010,0.00080018,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976306819,0.00080018,98759.0,98758.0,0.174886]
["bitfinex","BTCUSD",1737976307539,0.00080018,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976308552,0.00080018,98759.0,98758.0,0.174886]
["bitfinex","BTCUSD",1737976309514,0.15268418,98759.0,98758.0,0.023]
["bitfinex","BTCUSD",1737976309908,0.15268418,98759.0,98740.0,0.15]
["bitfinex","BTCUSD",1737976309909,0.202517,98757.0,98740.0,0.15]
["bitfinex","BTCUSD",1737976310095,0.151918,98738.0,98731.0,0.151926]
["bitfinex","BTCUSD",1737976310301,0.151915,98739.0,98734.0,0.151923]
["bitfinex","BTCUSD",1737976310530,0.00206609,98759.0,98735.0,0.0231417]
["bitfinex","BTCUSD",1737976310531,0.01171751,98759.0,98735.0,0.0231417]
["bitfinex","BTCUSD",1737976310738,0.00029758,98770.0,98743.0,0.023]
["bitfinex","BTCUSD",1737976310941,0.01100176,98763.0,98743.0,0.023]
["bitfinex","BTCUSD",1737976311144,0.151901,98749.0,98736.0,0.09734729]
["bitfinex","BTCUSD",1737976311353,0.202521,98755.0,98744.0,0.023]
["bitfinex","BTCUSD",1737976311531,0.202494,98768.0,98740.0,0.20255]
["bitfinex","BTCUSD",1737976311734,0.151886,98758.0,98737.0,0.174918]
["bitfinex","BTCUSD",1737976311937,0.202512,98760.0,98739.0,0.023]
["bitfinex","BTCUSD",1737976312201,0.001,98759.0,98742.0,0.173]
["bitfinex","BTCUSD",1737976312412,0.001,98759.0,98745.0,0.15]
["bitfinex","BTCUSD",1737976312614,0.151889,98756.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976312820,0.202496,98767.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976312821,0.151892,98754.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976313030,0.151895,98752.0,98746.0,0.023]
["bitfinex","BTCUSD",1737976313241,0.00521722,98753.0,98746.0,0.023]
["bitfinex","BTCUSD",1737976313445,0.15189,98756.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976313647,0.151894,98753.0,98747.0,0.173]
["bitfinex","BTCUSD",1737976313871,0.151898,98750.0,98749.0,0.001]
["bitfinex","BTCUSD",1737976314217,0.15316391,98750.0,98749.0,0.001]
["bitfinex","BTCUSD",1737976314423,0.24924529,98750.0,98749.0,0.001]
["bitfinex","BTCUSD",1737976314651,0.25448456,98750.0,98749.0,0.001]
["bitfinex","BTCUSD",1737976314853,0.15192,98736.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976315065,0.24926729,98736.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976315262,0.40445886,98736.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976315711,0.40445886,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976315967,0.40445886,98736.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976316391,0.40645886,98736.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976316594,0.41768519,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976316748,0.41768519,98736.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976317889,0.26768519,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976318585,0.1683379,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976318924,0.1713379,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976319347,0.1683379,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976319750,0.1703379,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976319957,0.15911157,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976320785,0.16037761,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976320987,0.15911157,98736.0,98721.0,0.023]
["bitfinex","BTCUSD",1737976322440,0.15911157,98736.0,98724.0,0.02329736]
["bitfinex","BTCUSD",1737976322735,0.15911157,98736.0,98724.0,0.00029736]
["bitfinex","BTCUSD",1737976323394,0.15711157,98736.0,98725.0,0.023]
["bitfinex","BTCUSD",1737976323815,0.15911157,98736.0,98724.0,0.00029736]
["bitfinex","BTCUSD",1737976325293,0.00719157,98736.0,98735.0,0.32556509]
["bitfinex","BTCUSD",1737976325502,0.00519157,98736.0,98735.0,0.27291238]
["bitfinex","BTCUSD",1737976325704,0.00029758,98770.0,98735.0,0.27291238]
["bitfinex","BTCUSD",1737976325705,0.00029758,98770.0,98739.0,0.151914]
["bitfinex","BTCUSD",1737976325907,0.00029758,98770.0,98735.0,0.00064409]
["bitfinex","BTCUSD",1737976325908,0.002,98736.0,98735.0,0.00064409]
["bitfinex","BTCUSD",1737976326314,0.30000399,98758.0,98735.0,0.17364409]
["bitfinex","BTCUSD",1737976326315,0.09748899,98758.0,98735.0,0.17364409]
["bitfinex","BTCUSD",1737976326498,0.00498014,98736.0,98735.0,0.32556509]
["bitfinex","BTCUSD",1737976326703,0.0001417,98758.0,98736.0,0.173]
["bitfinex","BTCUSD",1737976326911,0.0001417,98758.0,98757.0,0.151887]
["bitfinex","BTCUSD",1737976327118,0.0001417,98758.0,98757.0,0.42223429]
["bitfinex","BTCUSD",1737976328817,0.0001417,98758.0,98757.0,0.023]
["bitfinex","BTCUSD",1737976328818,0.0031417,98758.0,98757.0,0.023]
["bitfinex","BTCUSD",1737976329017,0.0031417,98758.0,98748.0,0.15]
["bitfinex","BTCUSD",1737976329216,0.151889,98756.0,98748.0,0.15]
["bitfinex","BTCUSD",1737976329407,0.151891,98755.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976329602,0.15706167,98755.0,98749.0,0.023]
["bitfinex","BTCUSD",1737976330203,0.15706167,98755.0,98739.0,0.202554]
["bitfinex","BTCUSD",1737976330204,0.202523,98754.0,98745.0,0.023]
["bitfinex","BTCUSD",1737976330488,0.151902,98748.0,98745.0,0.023]
["bitfinex","BTCUSD",1737976330644,0.151897,98751.0,98744.0,0.023]
["bitfinex","BTCUSD",1737976330825,0.151897,98751.0,98745.0,0.023]
["bitfinex","BTCUSD",1737976331058,0.202519,98756.0,98745.0,0.023]
["bitfinex","BTCUSD",1737976331352,0.151894,98753.0,98747.0,0.023]
["bitfinex","BTCUSD",1737976331522,0.00522915,98755.0,98746.0,0.023]
["bitfinex","BTCUSD",1737976331749,0.151894,98753.0,98746.0,0.174903]
["bitfinex","BTCUSD",1737976332353,0.00522915,98752.0,98746.0,0.174903]
["bitfinex","BTCUSD",1737976332573,0.00522915,98752.0,98748.0,0.023]
["bitfinex","BTCUSD",1737976332779,0.00522915,98752.0,98751.0,0.174897]
["bitfinex","BTCUSD",1737976332920,0.0001417,98758.0,98757.0,0.301887]
["bitfinex","BTCUSD",1737976333119,0.0001417,98758.0,98757.0,0.42223429]
["bitfinex","BTCUSD",1737976333755,0.00029758,98770.0,98769.0,0.301869]
["bitfinex","BTCUSD",1737976333933,0.00029758,98770.0,98769.0,0.39921629]
["bitfinex","BTCUSD",1737976334132,0.00029758,98770.0,98769.0,0.15]
["bitfinex","BTCUSD",1737976334306,0.00029758,98770.0,98769.0,0.301869]
["bitfinex","BTCUSD",1737976334512,0.00029758,98770.0,98769.0,0.42221629]
["bitfinex","BTCUSD",1737976334958,0.00029758,98770.0,98769.0,0.42236616]
["bitfinex","BTCUSD",1737976336400,0.00029758,98770.0,98769.0,0.42336616]
["bitfinex","BTCUSD",1737976343126,0.00029758,98770.0,98769.0,0.40036616]
["bitfinex","BTCUSD",1737976343549,0.00029758,98770.0,98769.0,0.42336616]
["bitfinex","BTCUSD",1737976344714,0.15216458,98770.0,98769.0,0.00114987]
["bitfinex","BTCUSD",1737976344932,0.00029758,98770.0,98769.0,0.00014987]
["bitfinex","BTCUSD",1737976345146,0.00029758,98770.0,98769.0,0.00114987]
["bitfinex","BTCUSD",1737976345567,0.15216458,98770.0,98769.0,0.00114987]
["bitfinex","BTCUSD",1737976345734,0.15216458,98770.0,98769.0,0.00014987]
["bitfinex","BTCUSD",1737976346764,0.15416458,98770.0,98769.0,0.00014987]
["bitfinex","BTCUSD",1737976347147,0.22956458,98770.0,98769.0,0.00014987]
["bitfinex","BTCUSD",1737976347517,0.61226503,98770.0,98769.0,0.00014987]
["bitfinex","BTCUSD",1737976347731,0.16,98769.0,98758.0,5.7e-07]
["bitfinex","BTCUSD",1737976347938,0.151904,98746.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976348149,0.54735129,98746.0,98745.0,5.7e-07]
["bitfinex","BTCUSD",1737976348368,0.52735129,98746.0,98745.0,0.00050296]
["bitfinex","BTCUSD",1737976348572,0.15192,98736.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976348775,0.24926729,98736.0,98735.0,0.00019183]
["bitfinex","BTCUSD",1737976349339,0.151937,98725.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976349640,0.25055085,98725.0,98724.0,0.000396]
["bitfinex","BTCUSD",1737976349895,0.24928429,98725.0,98724.0,0.000396]
["bitfinex","BTCUSD",1737976351814,0.25428429,98725.0,98724.0,0.000396]
["bitfinex","BTCUSD",1737976351996,0.25528429,98725.0,98724.0,0.000396]
["bitfinex","BTCUSD",1737976352130,0.26893863,98725.0,98724.0,0.000396]
["bitfinex","BTCUSD",1737976352529,0.151943,98721.0,98720.0,0.002]
["bitfinex","BTCUSD",1737976352811,0.25055674,98721.0,98720.0,0.0020983]
["bitfinex","BTCUSD",1737976352965,0.44657576,98721.0,98720.0,3e-07]
["bitfinex","BTCUSD",1737976353174,0.151969,98704.0,98702.0,0.00029736]
["bitfinex","BTCUSD",1737976353378,0.24931629,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976355473,0.25131629,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976355890,0.27149474,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976356216,0.18782099,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976356430,0.19382099,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976357268,0.18782099,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976357690,0.17914745,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976358035,0.156969,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976358224,0.158969,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976360407,0.153969,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976360603,0.25258285,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976360799,0.25731629,98704.0,98703.0,0.00134737]
["bitfinex","BTCUSD",1737976361004,0.24931629,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976361208,0.44762904,98704.0,98703.0,0.00034737]
["bitfinex","BTCUSD",1737976361417,0.44762904,98704.0,98703.0,0.00134737]
["bitfinex","BTCUSD",1737976361418,0.38541629,98704.0,98703.0,0.00134737]
["bitfinex","BTCUSD",1737976361617,0.38541629,98704.0,98681.0,0.00029757]
["bitfinex","BTCUSD",1737976361618,0.202628,98703.0,98681.0,0.00029757]
["bitfinex","BTCUSD",1737976361894,0.152003,98682.0,98681.0,0.00029757]
["bitfinex","BTCUSD",1737976362134,0.15202,98671.0,98660.0,0.002]
["bitfinex","BTCUSD",1737976362329,0.24936729,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976363262,0.29666729,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976363675,0.26641199,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976364053,0.27541199,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976364259,0.26641199,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976364455,0.27041199,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976364627,0.27941199,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976364820,0.27541199,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976365314,0.27841199,98671.0,98670.0,0.00039569]
["bitfinex","BTCUSD",1737976366376,0.2301,98670.0,98669.0,5e-08]
["bitfinex","BTCUSD",1737976366577,0.47946829,98670.0,98669.0,4.3e-07]
["bitfinex","BTCUSD",1737976367506,0.152043,98656.0,98640.0,0.002]
["bitfinex","BTCUSD",1737976367765,0.24939029,98656.0,98655.0,0.01506692]
["bitfinex","BTCUSD",1737976369201,0.302046,98654.0,98640.0,0.002]
["bitfinex","BTCUSD",1737976369441,0.48029329,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976370223,0.002,98656.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976370476,0.152046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976370732,0.009,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976370986,0.152046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976371248,0.009,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976371966,0.161046,98654.0,98653.0,0.00100072]
["bitfinex","BTCUSD",1737976372453,0.25839329,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976372673,0.24939329,98654.0,98653.0,0.00100072]
["bitfinex","BTCUSD",1737976373153,0.24939329,98654.0,98653.0,0.00300072]
["bitfinex","BTCUSD",1737976373402,0.24939329,98654.0,98653.0,0.00100072]
["bitfinex","BTCUSD",1737976373827,0.25039329,98654.0,98653.0,0.00100072]
["bitfinex","BTCUSD",1737976374033,0.25039329,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976374447,0.24939329,98654.0,98653.0,0.00100072]
["bitfinex","BTCUSD",1737976374829,0.24939329,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976375037,0.26998885,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976375251,0.27198885,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976376087,0.27698885,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976376265,0.26998885,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976376677,0.25639329,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976376926,0.152046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976377336,0.160046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976377511,0.154046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976377899,0.156046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976378109,0.157046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976378765,0.005,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976379420,0.005,98654.0,98653.0,0.02300072]
["bitfinex","BTCUSD",1737976379640,0.005,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976379783,0.005,98654.0,98653.0,0.02300072]
["bitfinex","BTCUSD",1737976380208,0.001,98654.0,98653.0,0.02300072]
["bitfinex","BTCUSD",1737976380525,0.001,98654.0,98653.0,0.32504872]
["bitfinex","BTCUSD",1737976380734,0.002,98654.0,98653.0,0.42239601]
["bitfinex","BTCUSD",1737976380932,0.002,98654.0,98653.0,0.50139601]
["bitfinex","BTCUSD",1737976381386,0.000298,98671.0,98656.0,0.15]
["bitfinex","BTCUSD",1737976381623,0.000298,98671.0,98667.0,0.023]
["bitfinex","BTCUSD",1737976382304,0.000298,98671.0,98668.0,0.023]
["bitfinex","BTCUSD",1737976382939,0.000298,98671.0,98665.0,0.023]
["bitfinex","BTCUSD",1737976383182,0.152046,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976384991,0.24939329,98654.0,98653.0,7.2e-07]
["bitfinex","BTCUSD",1737976385961,0.24939329,98654.0,98653.0,0.00014232]
["bitfinex","BTCUSD",1737976386343,0.25139329,98654.0,98653.0,0.00014232]
["bitfinex","BTCUSD",1737976387190,0.154046,98654.0,98653.0,0.00014232]
["bitfinex","BTCUSD",1737976389216,0.002,98654.0,98653.0,0.00014232]
["bitfinex","BTCUSD",1737976389435,0.002,98654.0,98653.0,0.03163254]
["bitfinex","BTCUSD",1737976389643,0.002,98654.0,98653.0,0.20668054]
["bitfinex","BTCUSD",1737976390021,0.02047751,98670.0,98653.0,0.20668054]
["bitfinex","BTCUSD",1737976390022,0.202699,98668.0,98658.0,0.152038]
["bitfinex","BTCUSD",1737976390231,0.152031,98665.0,98660.0,0.023]
["bitfinex","BTCUSD",1737976390427,0.202695,98670.0,98662.0,0.023]
["bitfinex","BTCUSD",1737976390605,0.152021,98670.0,98663.0,0.03149594]
["bitfinex","BTCUSD",1737976390814,0.202701,98668.0,98665.0,0.023]
["bitfinex","BTCUSD",1737976391152,0.01722805,98675.0,98656.0,0.023]
["bitfinex","BTCUSD",1737976391153,0.202992,98671.0,98656.0,0.023]
["bitfinex","BTCUSD",1737976391373,0.152021,98670.0,98662.0,0.023]
["bitfinex","BTCUSD",1737976391512,0.000298,98671.0,98664.0,0.023]
["bitfinex","BTCUSD",1737976391714,0.202695,98670.0,98666.0,0.023]
["bitfinex","BTCUSD",1737976392106,0.000298,98671.0,98667.0,0.03150895]
["bitfinex","BTCUSD",1737976392306,0.000298,98671.0,98670.0,0.175021]
["bitfinex","BTCUSD",1737976392511,0.000298,98671.0,98670.0,0.53667696]
["bitfinex","BTCUSD",1737976392719,0.000298,98671.0,98670.0,0.58397696]
["bitfinex","BTCUSD",1737976393121,0.0779,98731.0,98670.0,0.58397696]
["bitfinex","BTCUSD",1737976393122,0.202607,98713.0,98683.0,0.023]
["bitfinex","BTCUSD",1737976393349,0.20288179,98725.0,98686.0,0.023]
["bitfinex","BTCUSD",1737976393350,0.202612,98711.0,98686.0,0.023]
["bitfinex","BTCUSD",1737976393518,0.202612,98711.0,98688.0,0.15]
["bitfinex","BTCUSD",1737976393519,0.00126636,98710.0,98688.0,0.15]
["bitfinex","BTCUSD",1737976393724,0.151991,98690.0,98689.0,0.03150867]
["bitfinex","BTCUSD",1737976394136,0.09734729,98690.0,98663.0,0.15]
["bitfinex","BTCUSD",1737976394348,0.22548142,98700.0,98671.0,0.152019]
["bitfinex","BTCUSD",1737976394553,0.0783,98710.0,98686.0,0.151996]
["bitfinex","BTCUSD",1737976394761,0.202639,98698.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737976394965,0.09734729,98709.0,98675.0,0.023]
["bitfinex","BTCUSD",1737976395172,0.09734729,98709.0,98683.0,0.023]
["bitfinex","BTCUSD",1737976395369,0.151991,98690.0,98685.0,0.023]
["bitfinex","BTCUSD",1737976395582,0.202617,98708.0,98687.0,0.023]
["bitfinex","BTCUSD",1737976395792,0.151986,98693.0,98685.0,0.023]
["bitfinex","BTCUSD",1737976396028,0.202636,98699.0,98687.0,0.023]
["bitfinex","BTCUSD",1737976396285,0.151988,98692.0,98687.0,0.023]
["bitfinex","BTCUSD",1737976396441,0.002,98690.0,98686.0,0.023]
["bitfinex","BTCUSD",1737976396650,0.002,98690.0,98680.0,0.202674]
["bitfinex","BTCUSD",1737976396651,0.153991,98690.0,98687.0,0.03151995]
["bitfinex","BTCUSD",1737976396889,0.20265,98692.0,98683.0,0.023]
["bitfinex","BTCUSD",1737976397133,0.151988,98692.0,98685.0,0.023]
["bitfinex","BTCUSD",1737976397319,0.202633,98701.0,98685.0,0.023]
["bitfinex","BTCUSD",1737976397517,0.202633,98701.0,98690.0,0.15199]
["bitfinex","BTCUSD",1737976397518,0.151979,98698.0,98690.0,0.15199]
["bitfinex","BTCUSD",1737976397744,0.202587,98723.0,98689.0,0.023]
["bitfinex","BTCUSD",1737976397944,0.202615,98709.0,98689.0,0.023]
["bitfinex","BTCUSD",1737976398067,0.151983,98695.0,98688.0,0.023]
["bitfinex","BTCUSD",1737976398268,0.002,98690.0,98688.0,0.023]
["bitfinex","BTCUSD",1737976398477,0.002,98690.0,98689.0,0.174992]
["bitfinex","BTCUSD",1737976399210,0.002,98690.0,98689.0,0.023]
["bitfinex","BTCUSD",1737976399408,0.002,98690.0,98689.0,0.47133929]
["bitfinex","BTCUSD",1737976399614,0.00029736,98709.0,98708.0,0.151963]
["bitfinex","BTCUSD",1737976399816,0.00029736,98709.0,98708.0,0.174963]
["bitfinex","BTCUSD",1737976400020,0.00029736,98709.0,98708.0,0.20644588]
["bitfinex","BTCUSD",1737976400374,0.00029736,98709.0,98708.0,0.54691029]
["bitfinex","BTCUSD",1737976400578,0.00029736,98709.0,98708.0,0.57836125]
["bitfinex","BTCUSD",1737976400931,0.00029736,98709.0,98708.0,0.48311204]
["bitfinex","BTCUSD",1737976401149,0.00029736,98709.0,98708.0,0.44966108]
["bitfinex","BTCUSD",1737976401358,0.00029736,98709.0,98708.0,0.54700837]
["bitfinex","BTCUSD",1737976401563,0.00129736,98709.0,98708.0,0.54900837]
["bitfinex","BTCUSD",1737976402015,0.00129736,98709.0,98708.0,0.55000837]
["bitfinex","BTCUSD",1737976402534,0.00129736,98709.0,98708.0,0.54900837]
["bitfinex","BTCUSD",1737976402933,0.00029736,98709.0,98708.0,0.54700837]
["bitfinex","BTCUSD",1737976403371,0.00029736,98709.0,98708.0,0.55100837]
["bitfinex","BTCUSD",1737976403572,0.00029736,98709.0,98708.0,0.54700837]
["bitfinex","BTCUSD",1737976404006,0.00129736,98709.0,98708.0,0.55200837]
["bitfinex","BTCUSD",1737976404329,0.00029736,98709.0,98708.0,0.54800837]
["bitfinex","BTCUSD",1737976404523,0.00129736,98709.0,98708.0,0.55300837]
["bitfinex","BTCUSD",1737976404741,0.00129736,98709.0,98708.0,0.55200837]
["bitfinex","BTCUSD",1737976404893,0.00029736,98709.0,98708.0,0.54700837]
["bitfinex","BTCUSD",1737976405091,0.00029736,98709.0,98708.0,0.54800837]
["bitfinex","BTCUSD",1737976405512,0.00029736,98709.0,98708.0,1.36002337]
["bitfinex","BTCUSD",1737976405709,0.00029736,98709.0,98708.0,1.45845837]
["bitfinex","BTCUSD",1737976405915,0.00029736,98709.0,98708.0,1.47945837]
["bitfinex","BTCUSD",1737976406479,0.00029736,98709.0,98708.0,0.7359746]
["bitfinex","BTCUSD",1737976406812,0.00029736,98709.0,98708.0,0.7399746]
["bitfinex","BTCUSD",1737976407037,0.00129736,98709.0,98708.0,0.7399746]
["bitfinex","BTCUSD",1737976407280,0.00129736,98709.0,98708.0,0.7299746]
["bitfinex","BTCUSD",1737976407476,0.00129736,98709.0,98708.0,0.80021902]
["bitfinex","BTCUSD",1737976407657,0.00129736,98709.0,98708.0,0.77012202]
["bitfinex","BTCUSD",1737976407891,0.00129736,98709.0,98708.0,0.77912202]
["bitfinex","BTCUSD",1737976408290,0.202513,98759.0,98724.0,0.321938]
["bitfinex","BTCUSD",1737976408423,0.202522,98755.0,98724.0,0.40940309]
["bitfinex","BTCUSD",1737976408792,0.202522,98755.0,98724.0,0.43240309]
["bitfinex","BTCUSD",1737976408920,0.151907,98745.0,98724.0,0.43240309]
["bitfinex","BTCUSD",1737976409123,0.202532,98750.0,98724.0,0.43240309]
["bitfinex","BTCUSD",1737976409318,0.1519,98749.0,98724.0,0.43240309]
["bitfinex","BTCUSD",1737976409547,0.202522,98755.0,98724.0,0.43340309]
["bitfinex","BTCUSD",1737976409751,0.202513,98759.0,98724.0,0.43340309]
["bitfinex","BTCUSD",1737976409927,0.202515,98759.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976410558,0.202505,98763.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976410967,0.151889,98756.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976411212,0.151891,98755.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976411355,0.202514,98759.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976411558,0.151886,98758.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976411819,0.202505,98763.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976411994,0.202514,98759.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976412198,0.151892,98755.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976412378,0.15189,98756.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976413010,0.151893,98754.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976413695,0.151893,98754.0,98724.0,0.45236233]
["bitfinex","BTCUSD",1737976414137,0.1519,98749.0,98724.0,0.45236233]
["bitfinex","BTCUSD",1737976414323,0.151911,98742.0,98724.0,0.40328529]
["bitfinex","BTCUSD",1737976414522,0.151916,98739.0,98724.0,0.40328529]
["bitfinex","BTCUSD",1737976414728,0.20254,98746.0,98724.0,0.40328529]
["bitfinex","BTCUSD",1737976415048,0.151913,98741.0,98724.0,0.40328529]
["bitfinex","BTCUSD",1737976415252,0.151913,98741.0,98724.0,0.42628529]
["bitfinex","BTCUSD",1737976415478,0.151908,98744.0,98724.0,0.42628529]
["bitfinex","BTCUSD",1737976415683,0.202514,98759.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976415912,0.0012658,98758.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976416124,0.151908,98744.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976416325,0.151905,98746.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976416530,0.202532,98750.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976416675,0.151907,98745.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976416898,0.151909,98743.0,98724.0,0.43640309]
["bitfinex","BTCUSD",1737976417111,0.151914,98740.0,98724.0,0.42628529]
["bitfinex","BTCUSD",1737976417303,0.202549,98742.0,98724.0,0.42628529]
["bitfinex","BTCUSD",1737976417712,0.15192,98736.0,98724.0,0.42628529]
["bitfinex","BTCUSD",1737976417952,0.151917,98738.0,98724.0,0.42528529]
["bitfinex","BTCUSD",1737976418113,0.151913,98741.0,98724.0,0.42528529]
["bitfinex","BTCUSD",1737976418409,0.151914,98740.0,98724.0,0.42428529]
["bitfinex","BTCUSD",1737976418585,0.151916,98739.0,98724.0,0.42428529]
["bitfinex","BTCUSD",1737976418811,0.151916,98739.0,98724.0,0.42328529]
["bitfinex","BTCUSD",1737976419021,0.151913,98741.0,98724.0,0.42328529]
["bitfinex","BTCUSD",1737976419241,0.20254,98746.0,98724.0,0.42428529]
["bitfinex","BTCUSD",1737976419413,0.151913,98741.0,98724.0,0.42428529]
["bitfinex","BTCUSD",1737976419633,0.151915,98740.0,98724.0,0.42328529]
["bitfinex","BTCUSD",1737976419755,0.151917,98739.0,98732.0,0.023]
["bitfinex","BTCUSD",1737976420177,0.202551,98741.0,98734.0,0.023]
["bitfinex","BTCUSD",1737976420178,0.151913,98741.0,98734.0,0.023]
["bitfinex","BTCUSD",1737976420402,0.21739851,98762.0,98734.0,0.023]
["bitfinex","BTCUSD",1737976420403,0.151914,98740.0,98734.0,0.023]
["bitfinex","BTCUSD",1737976420811,0.151914,98740.0,98732.0,0.023]
["bitfinex","BTCUSD",1737976421080,0.151914,98740.0,98733.0,0.173]
["bitfinex","BTCUSD",1737976421673,0.202539,98747.0,98733.0,0.173]
["bitfinex","BTCUSD",1737976421926,0.15191,98743.0,98736.0,0.023]
["bitfinex","BTCUSD",1737976422054,0.151912,98742.0,98735.0,0.173]
["bitfinex","BTCUSD",1737976422261,0.01431421,98748.0,98736.0,0.023]
["bitfinex","BTCUSD",1737976422461,0.202518,98757.0,98737.0,0.151918]
["bitfinex","BTCUSD",1737976422685,0.202523,98754.0,98742.0,0.023]
["bitfinex","BTCUSD",1737976423040,0.151902,98748.0,98740.0,0.023]
["bitfinex","BTCUSD",1737976423171,0.00029736,98743.0,98741.0,0.023]
["bitfinex","BTCUSD",1737976423907,0.00029736,98743.0,98741.0,9.808e-05]
["bitfinex","BTCUSD",1737976424233,0.00029736,98743.0,98742.0,0.174911]
["bitfinex","BTCUSD",1737976424816,0.00129736,98743.0,98742.0,0.42225829]
["bitfinex","BTCUSD",1737976425224,0.00029736,98743.0,98742.0,0.42225829]
["bitfinex","BTCUSD",1737976425630,0.00029736,98743.0,98742.0,0.42325829]
["bitfinex","BTCUSD",1737976426260,0.00029736,98743.0,98742.0,0.42225829]
["bitfinex","BTCUSD",1737976426817,0.00129736,98743.0,98742.0,0.42225829]
["bitfinex","BTCUSD",1737976426947,0.00029736,98743.0,98742.0,0.42225829]
["bitfinex","BTCUSD",1737976427368,0.00129736,98743.0,98742.0,0.42225829]
["bitfinex","BTCUSD",1737976429267,0.00129736,98743.0,98742.0,0.42325829]
["bitfinex","BTCUSD",1737976429850,0.00029736,98743.0,98742.0,0.42325829]
["bitfinex","BTCUSD",1737976430301,0.00029736,98743.0,98742.0,0.42525829]
["bitfinex","BTCUSD",1737976430716,0.00029736,98743.0,98742.0,0.176]
["bitfinex","BTCUSD",1737976430918,0.00029736,98743.0,98742.0,0.003]
["bitfinex","BTCUSD",1737976430919,0.15220636,98743.0,98742.0,0.003]
["bitfinex","BTCUSD",1737976431102,0.00029736,98743.0,98742.0,0.003]
["bitfinex","BTCUSD",1737976431339,0.00029736,98743.0,98742.0,0.026]
["bitfinex","BTCUSD",1737976431753,0.00029736,98743.0,98742.0,0.176911]
["bitfinex","BTCUSD",1737976432559,0.00029736,98743.0,98742.0,0.025]
["bitfinex","BTCUSD",1737976433361,0.00029736,98743.0,98742.0,0.05704724]
["bitfinex","BTCUSD",1737976433570,0.00029736,98743.0,98742.0,0.05504724]
["bitfinex","BTCUSD",1737976433793,0.00129736,98743.0,98742.0,0.05504724]
["bitfinex","BTCUSD",1737976434191,0.00129736,98743.0,98742.0,0.0235]
["bitfinex","BTCUSD",1737976434400,0.00129736,98743.0,98742.0,0.055088]
["bitfinex","BTCUSD",1737976435691,0.00129736,98743.0,98742.0,0.206999]
["bitfinex","BTCUSD",1737976435918,0.00129736,98743.0,98742.0,0.45434629]
["bitfinex","BTCUSD",1737976436537,0.00029736,98743.0,98742.0,0.45434629]
["bitfinex","BTCUSD",1737976436951,0.00029736,98743.0,98742.0,0.45634629]
["bitfinex","BTCUSD",1737976437536,0.00029736,98743.0,98742.0,0.45434629]
["bitfinex","BTCUSD",1737976437734,0.00029736,98743.0,98742.0,0.45534629]
["bitfinex","BTCUSD",1737976438397,0.00029736,98743.0,98742.0,0.45734629]
["bitfinex","BTCUSD",1737976439760,0.02012333,98768.0,98764.0,0.151877]
["bitfinex","BTCUSD",1737976439986,0.02012333,98768.0,98764.0,0.206465]
["bitfinex","BTCUSD",1737976440191,0.02012333,98768.0,98764.0,0.054588]
["bitfinex","BTCUSD",1737976440883,0.151875,98766.0,98764.0,0.054588]
["bitfinex","BTCUSD",1737976441179,0.17054167,98765.0,98764.0,0.023]
["bitfinex","BTCUSD",1737976441582,0.01866667,98765.0,98742.0,0.0005]
["bitfinex","BTCUSD",1737976441737,0.151902,98748.0,98743.0,0.03160479]
["bitfinex","BTCUSD",1737976441946,0.151903,98747.0,98745.0,0.023]
["bitfinex","BTCUSD",1737976442304,0.151903,98747.0,98742.0,0.0005]
["bitfinex","BTCUSD",1737976442305,0.202526,98753.0,98742.0,0.1505]
["bitfinex","BTCUSD",1737976442419,0.0487,98764.0,98743.0,0.03160615]
["bitfinex","BTCUSD",1737976442420,0.0802,98763.0,98743.0,0.03160615]
["bitfinex","BTCUSD",1737976442624,0.15076843,98770.0,98742.0,0.0005]
["bitfinex","BTCUSD",1737976442625,0.0802,98744.0,98742.0,0.0005]
["bitfinex","BTCUSD",1737976442843,0.29922238,98743.0,98742.0,0.0005]
["bitfinex","BTCUSD",1737976443104,0.29795629,98743.0,98742.0,0.0005]
["bitfinex","BTCUSD",1737976443601,0.29795629,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976443962,0.200609,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976444535,0.31833843,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976444968,0.32033843,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976445583,0.33477396,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976445758,0.23742667,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976445972,0.16834453,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976447377,0.153909,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976447732,0.15420615,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976449273,0.25281944,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976449479,0.25155344,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976452031,0.32795344,98743.0,98742.0,0.0035]
["bitfinex","BTCUSD",1737976453880,0.32995344,98743.0,98742.0,0.0005]
["bitfinex","BTCUSD",1737976454019,0.32995344,98743.0,98742.0,0.0015]
["bitfinex","BTCUSD",1737976454213,0.33895344,98743.0,98742.0,0.0015]
["bitfinex","BTCUSD",1737976454864,0.311911,98742.0,98741.0,8e-08]
["bitfinex","BTCUSD",1737976455099,0.49115829,98742.0,98741.0,8e-08]
["bitfinex","BTCUSD",1737976455684,0.48115829,98742.0,98741.0,8e-08]
["bitfinex","BTCUSD",1737976456873,0.48415829,98742.0,98741.0,8e-08]
["bitfinex","BTCUSD",1737976457288,0.33415829,98742.0,98741.0,8e-08]
["bitfinex","BTCUSD",1737976457492,0.34315829,98742.0,98741.0,0.00100008]
["bitfinex","BTCUSD",1737976459147,0.34315829,98742.0,98741.0,0.00114158]
["bitfinex","BTCUSD",1737976459978,0.34315829,98742.0,98707.0,0.12442468]
["bitfinex","BTCUSD",1737976459979,0.151962,98709.0,98707.0,0.12442468]
["bitfinex","BTCUSD",1737976460262,0.151962,98709.0,98707.0,0.00027021]
["bitfinex","BTCUSD",1737976460450,0.202612,98711.0,98707.0,0.00027021]
["bitfinex","BTCUSD",1737976460651,0.151963,98708.0,98707.0,0.00027021]
["bitfinex","BTCUSD",1737976460864,0.25057676,98708.0,98707.0,0.00027021]
["bitfinex","BTCUSD",1737976461070,0.24931029,98708.0,98707.0,0.00027021]
["bitfinex","BTCUSD",1737976461478,0.26372226,98708.0,98707.0,0.00027021]
["bitfinex","BTCUSD",1737976462290,0.26972226,98708.0,98707.0,0.00127021]
["bitfinex","BTCUSD",1737976463007,0.26972226,98708.0,98707.0,0.00227021]
["bitfinex","BTCUSD",1737976463648,0.26972226,98708.0,98707.0,0.00127021]
["bitfinex","BTCUSD",1737976464052,0.27172226,98708.0,98707.0,0.00127021]
["bitfinex","BTCUSD",1737976466717,0.11975926,98708.0,98675.0,0.15]
["bitfinex","BTCUSD",1737976466921,0.09861389,98707.0,98673.0,0.202689]
["bitfinex","BTCUSD",1737976467136,0.152018,98672.0,98671.0,0.0001916]
["bitfinex","BTCUSD",1737976467334,0.15328491,98672.0,98671.0,0.0001916]
["bitfinex","BTCUSD",1737976467564,0.30649739,98672.0,98671.0,0.0001916]
["bitfinex","BTCUSD",1737976467783,0.32846529,98672.0,98671.0,0.0001916]
["bitfinex","BTCUSD",1737976469032,0.34289912,98672.0,98671.0,0.0001916]
["bitfinex","BTCUSD",1737976469237,0.152046,98654.0,98649.0,0.00029757]
["bitfinex","BTCUSD",1737976469439,0.37866077,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976469639,0.37739329,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976471088,0.39764364,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976471292,0.41198535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976471495,0.41498535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976471702,0.28698535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976471909,0.18663806,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976472270,0.29298535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976472678,0.29598535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976473056,0.28398535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976473482,0.28498535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976473928,0.28398535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976474347,0.28498535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976474704,0.28898535,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976475123,0.153046,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976475317,0.007,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976475658,0.153046,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976475778,0.15331316,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976476013,0.16131316,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976476220,0.15531316,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976476459,0.154046,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976476617,0.152046,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976477234,0.24939329,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976477844,0.152046,98654.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976481371,0.202715,98661.0,98653.0,0.00029156]
["bitfinex","BTCUSD",1737976481500,0.001,98654.0,98653.0,0.15233956]
["bitfinex","BTCUSD",1737976481872,0.001,98654.0,98653.0,0.49948685]
["bitfinex","BTCUSD",1737976482074,0.004056,98685.0,98653.0,0.49948685]
["bitfinex","BTCUSD",1737976482075,0.004056,98685.0,98655.0,0.023]
["bitfinex","BTCUSD",1737976482335,0.20266,98687.0,98673.0,0.152016]
["bitfinex","BTCUSD",1737976482538,0.0794,98716.0,98662.0,0.202712]
["bitfinex","BTCUSD",1737976482539,0.152004,98682.0,98662.0,0.202712]
["bitfinex","BTCUSD",1737976482774,0.01980622,98700.0,98653.0,0.07709156]
["bitfinex","BTCUSD",1737976482775,0.354613,98699.0,98686.0,0.151997]
["bitfinex","BTCUSD",1737976482980,0.00029736,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1737976483284,0.00029736,98671.0,98670.0,0.24936829]
["bitfinex","BTCUSD",1737976484129,0.00029736,98671.0,98670.0,0.24951825]
["bitfinex","BTCUSD",1737976484693,0.00029736,98671.0,98670.0,0.55271825]
["bitfinex","BTCUSD",1737976485094,0.00129736,98671.0,98670.0,0.55271825]
["bitfinex","BTCUSD",1737976485883,0.00029736,98671.0,98670.0,0.55271825]
["bitfinex","BTCUSD",1737976486335,0.00029736,98671.0,98670.0,0.55371825]
["bitfinex","BTCUSD",1737976487080,0.00029736,98671.0,98670.0,0.55271825]
["bitfinex","BTCUSD",1737976487290,0.00029736,98671.0,98670.0,0.55371825]
["bitfinex","BTCUSD",1737976493567,3.6e-07,98671.0,98670.0,0.56371825]
["bitfinex","BTCUSD",1737976493798,0.01,98753.0,98670.0,0.56371825]
["bitfinex","BTCUSD",1737976493799,0.202561,98736.0,98682.0,0.15]
["bitfinex","BTCUSD",1737976494004,0.0803,98737.0,98710.0,0.15060213]
["bitfinex","BTCUSD",1737976494195,0.151927,98732.0,98722.0,0.151941]
["bitfinex","BTCUSD",1737976494397,0.151917,98738.0,98712.0,0.202609]
["bitfinex","BTCUSD",1737976494631,0.01352472,98742.0,98713.0,0.09734729]
["bitfinex","BTCUSD",1737976494777,0.151929,98731.0,98713.0,0.24734729]
["bitfinex","BTCUSD",1737976494998,0.151933,98728.0,98713.0,0.24734729]
["bitfinex","BTCUSD",1737976495181,0.151933,98728.0,98719.0,0.151945]
["bitfinex","BTCUSD",1737976495398,0.15193,98730.0,98722.0,0.151941]
["bitfinex","BTCUSD",1737976495630,0.151927,98732.0,98722.0,0.151941]
["bitfinex","BTCUSD",1737976495824,0.20255,98741.0,98720.0,0.151944]
["bitfinex","BTCUSD",1737976496060,0.151935,98727.0,98717.0,0.151948]
["bitfinex","BTCUSD",1737976496281,0.151931,98729.0,98715.0,0.15]
["bitfinex","BTCUSD",1737976496487,0.151925,98733.0,98716.0,0.202601]
["bitfinex","BTCUSD",1737976496645,0.003,98730.0,98715.0,0.15]
["bitfinex","BTCUSD",1737976496849,0.003,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1737976497187,0.01352472,98742.0,98723.0,0.202585]
["bitfinex","BTCUSD",1737976497188,0.202552,98740.0,98723.0,0.202585]
["bitfinex","BTCUSD",1737976497329,0.151921,98736.0,98726.0,0.151934]
["bitfinex","BTCUSD",1737976497533,0.151921,98736.0,98728.0,0.151932]
["bitfinex","BTCUSD",1737976497962,0.151917,98738.0,98729.0,0.151929]
["bitfinex","BTCUSD",1737976498169,0.202552,98740.0,98727.0,0.202578]
["bitfinex","BTCUSD",1737976498370,0.00029715,98742.0,98717.0,0.001]
["bitfinex","BTCUSD",1737976498572,0.00029715,98742.0,98720.0,0.023]
["bitfinex","BTCUSD",1737976498890,0.00029715,98742.0,98735.0,0.151921]
["bitfinex","BTCUSD",1737976499047,0.003,98736.0,98735.0,0.151921]
["bitfinex","BTCUSD",1737976499265,0.00029715,98742.0,98736.0,0.151919]
["bitfinex","BTCUSD",1737976499456,0.00029715,98742.0,98730.0,0.202571]
["bitfinex","BTCUSD",1737976499655,0.151913,98741.0,98732.0,0.151925]
["bitfinex","BTCUSD",1737976499908,0.002,98740.0,98731.0,0.20257]
["bitfinex","BTCUSD",1737976500261,0.002,98740.0,98732.0,0.202568]
["bitfinex","BTCUSD",1737976500504,0.00029715,98742.0,98732.0,0.202568]
["bitfinex","BTCUSD",1737976500754,0.00029715,98742.0,98733.0,0.202566]
["bitfinex","BTCUSD",1737976500987,0.00129715,98742.0,98733.0,0.202566]
["bitfinex","BTCUSD",1737976501462,0.00129715,98742.0,98730.0,0.09734729]
["bitfinex","BTCUSD",1737976501464,0.20255,98741.0,98730.0,0.09734729]
["bitfinex","BTCUSD",1737976501711,0.151926,98732.0,98725.0,0.151935]
["bitfinex","BTCUSD",1737976502132,0.15193,98730.0,98714.0,0.202605]
["bitfinex","BTCUSD",1737976502392,0.151954,98714.0,98690.0,0.0779]
["bitfinex","BTCUSD",1737976502663,0.32610129,98714.0,98680.0,0.202673]
["bitfinex","BTCUSD",1737976502910,0.32610129,98714.0,98689.0,0.151991]
["bitfinex","BTCUSD",1737976503181,0.32610129,98714.0,98681.0,0.202672]
["bitfinex","BTCUSD",1737976503426,0.47610129,98714.0,98660.0,0.22575824]
["bitfinex","BTCUSD",1737976503630,0.47610129,98714.0,98677.0,0.20268]
["bitfinex","BTCUSD",1737976503834,0.47610129,98714.0,98681.0,0.202672]
["bitfinex","BTCUSD",1737976503835,0.32610129,98714.0,98681.0,0.202672]
["bitfinex","BTCUSD",1737976504042,0.34108434,98714.0,98681.0,0.202672]
["bitfinex","BTCUSD",1737976504673,0.34108434,98714.0,98678.0,0.202678]
["bitfinex","BTCUSD",1737976504674,0.34108434,98714.0,98685.0,0.202664]
["bitfinex","BTCUSD",1737976504884,0.24373705,98714.0,98685.0,0.202664]
["bitfinex","BTCUSD",1737976505093,0.24573705,98714.0,98685.0,0.202664]
["bitfinex","BTCUSD",1737976505495,0.34108434,98714.0,98668.0,0.202698]
["bitfinex","BTCUSD",1737976506002,0.66549441,98714.0,98713.0,9.6e-07]
["bitfinex","BTCUSD",1737976506270,0.66549441,98714.0,98646.0,0.00029736]
["bitfinex","BTCUSD",1737976506271,0.152045,98655.0,98649.0,0.15235057]
["bitfinex","BTCUSD",1737976506519,0.202679,98678.0,98649.0,0.20303457]
["bitfinex","BTCUSD",1737976506751,0.198671,98703.0,98655.0,0.09734729]
["bitfinex","BTCUSD",1737976506958,0.198671,98703.0,98663.0,0.023]
["bitfinex","BTCUSD",1737976506959,0.151991,98690.0,98663.0,0.023]
["bitfinex","BTCUSD",1737976507169,0.151991,98690.0,98662.0,0.608136]
["bitfinex","BTCUSD",1737976507170,0.01978047,98705.0,98665.0,0.023]
["bitfinex","BTCUSD",1737976507435,0.0865,98714.0,98671.0,0.2193]
["bitfinex","BTCUSD",1737976507687,0.01277759,98714.0,98673.0,0.023]
["bitfinex","BTCUSD",1737976507952,0.0020172,98716.0,98674.0,0.09734729]
["bitfinex","BTCUSD",1737976508226,0.151984,98695.0,98676.0,0.023]
["bitfinex","BTCUSD",1737976508474,0.09734729,98716.0,98678.0,0.023]
["bitfinex","BTCUSD",1737976508833,0.0769,98726.0,98682.0,0.0799]
["bitfinex","BTCUSD",1737976509015,0.202568,98732.0,98693.0,0.202648]
["bitfinex","BTCUSD",1737976509219,0.15195,98717.0,98709.0,0.151961]
["bitfinex","BTCUSD",1737976509433,0.15195,98717.0,98710.0,0.151959]
["bitfinex","BTCUSD",1737976509640,0.08920303,98726.0,98703.0,0.202627]
["bitfinex","BTCUSD",1737976509861,0.001,98714.0,98671.0,0.0463]
["bitfinex","BTCUSD",1737976510064,0.001,98714.0,98676.0,0.15]
["bitfinex","BTCUSD",1737976510065,0.09834729,98714.0,98676.0,0.15]
["bitfinex","BTCUSD",1737976510273,0.151977,98700.0,98693.0,0.15]
["bitfinex","BTCUSD",1737976510546,0.151964,98708.0,98694.0,0.09734729]
["bitfinex","BTCUSD",1737976510785,0.0759,98737.0,98695.0,0.023]
["bitfinex","BTCUSD",1737976511029,0.09861355,98725.0,98692.0,0.151987]
["bitfinex","BTCUSD",1737976511276,0.151972,98703.0,98680.0,0.15]
["bitfinex","BTCUSD",1737976511520,0.151974,98701.0,98691.0,0.202651]
["bitfinex","BTCUSD",1737976511773,0.151974,98701.0,98684.0,0.15]
["bitfinex","BTCUSD",1737976512025,0.151973,98702.0,98685.0,0.09734729]
["bitfinex","BTCUSD",1737976512266,0.151973,98702.0,98694.0,0.151984]
["bitfinex","BTCUSD",1737976512476,0.09734729,98725.0,98687.0,0.20266]
["bitfinex","BTCUSD",1737976512477,0.151981,98697.0,98687.0,0.20266]
["bitfinex","BTCUSD",1737976512697,0.151983,98695.0,98687.0,0.151995]
["bitfinex","BTCUSD",1737976512900,0.20263,98702.0,98686.0,0.15]
["bitfinex","BTCUSD",1737976513125,0.09834729,98725.0,98688.0,0.202658]
["bitfinex","BTCUSD",1737976513344,0.001,98702.0,98695.0,0.151983]
["bitfinex","BTCUSD",1737976513554,0.001,98702.0,98681.0,0.202671]
["bitfinex","BTCUSD",1737976513555,0.001,98702.0,98687.0,0.20266]
["bitfinex","BTCUSD",1737976513761,0.151957,98712.0,98689.0,0.225656]
["bitfinex","BTCUSD",1737976513980,0.151946,98719.0,98712.0,0.151957]
["bitfinex","BTCUSD",1737976514192,0.202567,98733.0,98698.0,0.048]
["bitfinex","BTCUSD",1737976514407,0.202564,98734.0,98720.0,0.151944]
["bitfinex","BTCUSD",1737976514609,0.202564,98734.0,98698.0,0.048]
["bitfinex","BTCUSD",1737976514610,0.09734729,98733.0,98698.0,0.048]
["bitfinex","BTCUSD",1737976514811,0.151962,98709.0,98701.0,0.151972]
["bitfinex","BTCUSD",1737976515028,0.15196,98710.0,98702.0,0.151972]
["bitfinex","BTCUSD",1737976515437,0.15196,98710.0,98702.0,0.15202191]
["bitfinex","BTCUSD",1737976515649,0.202609,98712.0,98702.0,0.15202191]
["bitfinex","BTCUSD",1737976515850,0.151962,98709.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976516063,0.151964,98708.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976516274,0.202585,98724.0,98703.0,0.09734729]
["bitfinex","BTCUSD",1737976516455,0.02063404,98735.0,98703.0,0.09734729]
["bitfinex","BTCUSD",1737976516706,0.001,98734.0,98718.0,0.151946]
["bitfinex","BTCUSD",1737976516923,0.001,98734.0,98715.0,0.151952]
["bitfinex","BTCUSD",1737976517142,0.02063404,98735.0,98709.0,0.202615]
["bitfinex","BTCUSD",1737976517143,0.151945,98720.0,98709.0,0.202615]
["bitfinex","BTCUSD",1737976517343,0.151945,98720.0,98711.0,0.151958]
["bitfinex","BTCUSD",1737976517549,0.00126618,98720.0,98703.0,0.001]
["bitfinex","BTCUSD",1737976517757,0.151958,98712.0,98703.0,0.15297]
["bitfinex","BTCUSD",1737976517963,0.01306762,98722.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976518165,0.202568,98732.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976518364,0.09861361,98731.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976518570,0.15196,98710.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976518780,0.09734729,98731.0,98704.0,0.151967]
["bitfinex","BTCUSD",1737976518988,0.151953,98715.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976519164,0.02363404,98735.0,98710.0,0.151959]
["bitfinex","BTCUSD",1737976519395,0.09734729,98734.0,98705.0,0.202623]
["bitfinex","BTCUSD",1737976519600,0.09934729,98734.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976519804,0.151971,98703.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976520187,0.202576,98728.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976520445,0.151954,98714.0,98703.0,0.202628]
["bitfinex","BTCUSD",1737976520657,0.151952,98715.0,98705.0,0.202623]
["bitfinex","BTCUSD",1737976520866,0.151957,98712.0,98706.0,0.151966]
["bitfinex","BTCUSD",1737976521075,0.415045,98755.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976521076,0.15,98736.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976521285,0.01990399,98729.0,98702.0,0.00104991]
["bitfinex","BTCUSD",1737976521490,0.151956,98713.0,98702.0,0.00104991]
["bitfinex","BTCUSD",1737976521694,0.20258,98726.0,98702.0,0.00104991]
["bitfinex","BTCUSD",1737976521901,0.151951,98716.0,98703.0,0.151971]
["bitfinex","BTCUSD",1737976522101,0.202588,98723.0,98702.0,0.00104991]
["bitfinex","BTCUSD",1737976522307,0.202588,98723.0,98703.0,0.09734729]
["bitfinex","BTCUSD",1737976522510,0.202581,98726.0,98703.0,0.09734729]
["bitfinex","BTCUSD",1737976522718,0.202545,98744.0,98720.0,0.151943]
["bitfinex","BTCUSD",1737976522719,0.20257,98731.0,98720.0,0.151943]
["bitfinex","BTCUSD",1737976522923,0.20257,98731.0,98706.0,0.001]
["bitfinex","BTCUSD",1737976523138,0.40512,98736.0,98707.0,0.09734729]
["bitfinex","BTCUSD",1737976523347,0.03305055,98737.0,98713.0,0.202606]
["bitfinex","BTCUSD",1737976523561,0.202586,98724.0,98707.0,0.09734729]
["bitfinex","BTCUSD",1737976523766,0.03305055,98737.0,98707.0,0.09734729]
["bitfinex","BTCUSD",1737976523767,0.02032117,98737.0,98707.0,0.09734729]
["bitfinex","BTCUSD",1737976523945,0.151938,98725.0,98707.0,0.29996629]
["bitfinex","BTCUSD",1737976524392,0.02032117,98737.0,98720.0,0.151944]
["bitfinex","BTCUSD",1737976524609,0.02732117,98737.0,98709.0,0.202615]
["bitfinex","BTCUSD",1737976524785,0.151951,98716.0,98709.0,0.09734729]
["bitfinex","BTCUSD",1737976525026,0.02732117,98737.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976525027,0.00126621,98721.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976525238,0.09734729,98736.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976525239,0.151971,98703.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976525618,0.134171,98703.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976526866,0.134171,98703.0,98702.0,0.00104991]
["bitfinex","BTCUSD",1737976528888,0.0202056,98713.0,98702.0,0.00104991]
["bitfinex","BTCUSD",1737976529040,0.151964,98708.0,98702.0,0.00104991]
["bitfinex","BTCUSD",1737976529235,0.0456,98734.0,98705.0,0.202623]
["bitfinex","BTCUSD",1737976529236,0.202568,98732.0,98705.0,0.202623]
["bitfinex","BTCUSD",1737976529451,0.20258,98726.0,98709.0,0.202614]
["bitfinex","BTCUSD",1737976529648,0.151952,98716.0,98709.0,0.151961]
["bitfinex","BTCUSD",1737976529858,0.15196,98710.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976530053,0.001,98713.0,98712.0,0.151956]
["bitfinex","BTCUSD",1737976530257,0.005,98713.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976530573,0.001,98713.0,98710.0,0.15196]
["bitfinex","BTCUSD",1737976530779,0.003,98716.0,98710.0,0.15196]
["bitfinex","BTCUSD",1737976530978,0.004,98716.0,98704.0,0.202626]
["bitfinex","BTCUSD",1737976531178,0.001,98716.0,98712.0,0.151955]
["bitfinex","BTCUSD",1737976531427,0.001,98716.0,98709.0,0.202613]
["bitfinex","BTCUSD",1737976531658,0.152951,98716.0,98709.0,0.151961]
["bitfinex","BTCUSD",1737976531855,0.152951,98716.0,98706.0,0.202621]
["bitfinex","BTCUSD",1737976531856,0.151956,98713.0,98706.0,0.151965]
["bitfinex","BTCUSD",1737976532055,0.202603,98715.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976532407,0.151962,98709.0,98704.0,0.151969]
["bitfinex","BTCUSD",1737976532601,0.202573,98730.0,98702.0,4.991e-05]
["bitfinex","BTCUSD",1737976532806,0.151958,98711.0,98710.0,0.001]
["bitfinex","BTCUSD",1737976533285,0.151969,98704.0,98703.0,0.0001416]
["bitfinex","BTCUSD",1737976534097,0.15323559,98704.0,98703.0,0.0001416]
["bitfinex","BTCUSD",1737976534305,0.25058288,98704.0,98703.0,0.0001416]
["bitfinex","BTCUSD",1737976534506,0.26264175,98704.0,98703.0,0.0001416]
["bitfinex","BTCUSD",1737976535120,0.41264175,98704.0,98703.0,0.0001416]
["bitfinex","BTCUSD",1737976535754,0.152018,98672.0,98671.0,0.0001416]
["bitfinex","BTCUSD",1737976535961,0.152018,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976536738,0.0129913,98677.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976536942,0.0825,98711.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737976537170,0.151991,98690.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737976537370,0.151988,98692.0,98680.0,0.202673]
["bitfinex","BTCUSD",1737976537565,0.02017436,98705.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737976537566,0.202628,98703.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737976537767,0.02017436,98705.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737976537768,0.20263,98702.0,98685.0,0.151997]
["bitfinex","BTCUSD",1737976538268,0.151991,98690.0,98685.0,0.151997]
["bitfinex","BTCUSD",1737976538462,0.151976,98700.0,98694.0,0.151984]
["bitfinex","BTCUSD",1737976538663,0.151973,98702.0,98695.0,0.151982]
["bitfinex","BTCUSD",1737976538867,0.01618472,98716.0,98686.0,0.09734729]
["bitfinex","BTCUSD",1737976539123,0.1224,98720.0,98693.0,0.151985]
["bitfinex","BTCUSD",1737976539124,0.151976,98700.0,98693.0,0.151985]
["bitfinex","BTCUSD",1737976539324,0.151976,98700.0,98694.0,0.151984]
["bitfinex","BTCUSD",1737976539521,0.01589027,98720.0,98696.0,0.151981]
["bitfinex","BTCUSD",1737976539880,0.09861361,98719.0,98674.0,0.01615869]
["bitfinex","BTCUSD",1737976540086,0.202603,98715.0,98676.0,0.352683]
["bitfinex","BTCUSD",1737976540364,0.202625,98705.0,98677.0,0.09734729]
["bitfinex","BTCUSD",1737976542849,0.152003,98682.0,98681.0,0.001]
["bitfinex","BTCUSD",1737976543049,0.152018,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976544449,0.153018,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976545672,0.153018,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976547674,0.1542849,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976547922,0.153018,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976549461,0.17481987,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976549674,0.27090019,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976549880,0.34620019,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976552789,0.1735529,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976555081,0.27216716,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976555281,0.27090019,98672.0,98671.0,0.00129146]
["bitfinex","BTCUSD",1737976556753,0.27090019,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976557157,0.27190019,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976557362,0.27090019,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976557570,0.1735529,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976557891,0.005,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976558270,0.005,98672.0,98671.0,0.24965875]
["bitfinex","BTCUSD",1737976558918,0.004,98672.0,98671.0,0.24965875]
["bitfinex","BTCUSD",1737976559333,0.005,98672.0,98671.0,0.24965875]
["bitfinex","BTCUSD",1737976559727,0.004,98672.0,98671.0,0.24965875]
["bitfinex","BTCUSD",1737976559912,0.152002,98683.0,98671.0,0.09763875]
["bitfinex","BTCUSD",1737976560140,0.202656,98689.0,98671.0,0.09763875]
["bitfinex","BTCUSD",1737976560331,0.002,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976560476,0.002,98672.0,98671.0,0.15231146]
["bitfinex","BTCUSD",1737976560880,0.002,98672.0,98671.0,0.39965875]
["bitfinex","BTCUSD",1737976561078,0.151984,98695.0,98671.0,0.32703875]
["bitfinex","BTCUSD",1737976561282,0.0202221,98703.0,98673.0,0.202689]
["bitfinex","BTCUSD",1737976561483,0.0202221,98703.0,98674.0,0.09734729]
["bitfinex","BTCUSD",1737976561934,0.0202221,98703.0,98671.0,0.07969146]
["bitfinex","BTCUSD",1737976561935,0.22575824,98700.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976562140,0.152008,98679.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976562369,0.152006,98681.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976562370,0.152018,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976562555,0.34995613,98672.0,98671.0,0.00029146]
["bitfinex","BTCUSD",1737976562758,0.152045,98655.0,98654.0,0.0001416]
["bitfinex","BTCUSD",1737976563154,0.152045,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976564384,0.15531217,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976564588,0.25265946,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976564795,0.25139229,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976565004,0.27150837,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976565206,0.26950837,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976565440,0.34950837,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976565647,0.52250837,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976566263,0.52250837,98655.0,98654.0,0.00119165]
["bitfinex","BTCUSD",1737976566676,0.54308962,98655.0,98654.0,0.00119165]
["bitfinex","BTCUSD",1737976566889,0.54308962,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976567066,0.54408962,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976567300,0.54908962,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976567507,0.54408962,98655.0,98654.0,0.00019165]
["bitfinex","BTCUSD",1737976567710,0.302058,98646.0,98645.0,1e-08]
["bitfinex","BTCUSD",1737976567912,0.39940529,98646.0,98645.0,0.00050129]
["bitfinex","BTCUSD",1737976569889,0.40240529,98646.0,98645.0,0.00050129]
["bitfinex","BTCUSD",1737976570296,0.41140529,98646.0,98645.0,0.00050129]
["bitfinex","BTCUSD",1737976570500,0.012,98646.0,98645.0,0.00050129]
["bitfinex","BTCUSD",1737976570729,0.003,98646.0,98645.0,0.00050129]
["bitfinex","BTCUSD",1737976570939,0.012,98646.0,98645.0,0.00050129]
["bitfinex","BTCUSD",1737976571149,0.012,98646.0,98645.0,0.15256129]
["bitfinex","BTCUSD",1737976571598,0.012,98646.0,98645.0,0.24990858]
["bitfinex","BTCUSD",1737976571800,0.012,98646.0,98645.0,0.39990858]
["bitfinex","BTCUSD",1737976571978,0.003,98646.0,98645.0,0.39990858]
["bitfinex","BTCUSD",1737976572174,0.152016,98674.0,98665.0,0.152029]
["bitfinex","BTCUSD",1737976572420,0.08920303,98676.0,98650.0,0.22575824]
["bitfinex","BTCUSD",1737976572632,0.08920303,98676.0,98648.0,0.15]
["bitfinex","BTCUSD",1737976572836,0.152017,98673.0,98658.0,0.152039]
["bitfinex","BTCUSD",1737976573064,0.08920303,98676.0,98658.0,0.15204]
["bitfinex","BTCUSD",1737976573272,0.202685,98675.0,98663.0,0.152031]
["bitfinex","BTCUSD",1737976573483,0.152014,98675.0,98667.0,0.152025]
["bitfinex","BTCUSD",1737976573700,0.152015,98674.0,98665.0,0.354733]
["bitfinex","BTCUSD",1737976573913,0.202687,98674.0,98658.0,0.202718]
["bitfinex","BTCUSD",1737976574118,0.08920303,98676.0,98646.0,0.0812]
["bitfinex","BTCUSD",1737976574119,0.152029,98666.0,98646.0,0.0812]
["bitfinex","BTCUSD",1737976574320,0.08920303,98676.0,98647.0,0.24734729]
["bitfinex","BTCUSD",1737976574527,0.152027,98667.0,98647.0,0.09734729]
["bitfinex","BTCUSD",1737976574731,0.08920303,98676.0,98647.0,0.09734729]
["bitfinex","BTCUSD",1737976574960,0.09861424,98675.0,98645.0,0.00050129]
["bitfinex","BTCUSD",1737976575143,0.10461424,98675.0,98645.0,0.09784858]
["bitfinex","BTCUSD",1737976575346,0.152025,98668.0,98659.0,0.152037]
["bitfinex","BTCUSD",1737976575558,0.001,98673.0,98660.0,0.09734729]
["bitfinex","BTCUSD",1737976575767,0.001,98673.0,98672.0,0.152018]
["bitfinex","BTCUSD",1737976575975,0.001,98673.0,98672.0,0.24936529]
["bitfinex","BTCUSD",1737976576108,0.202632,98701.0,98683.0,0.202669]
["bitfinex","BTCUSD",1737976576316,0.202641,98697.0,98683.0,0.202669]
["bitfinex","BTCUSD",1737976576534,0.202632,98701.0,98672.0,0.09734729]
["bitfinex","BTCUSD",1737976576867,0.202632,98701.0,98662.0,0.15]
["bitfinex","BTCUSD",1737976576868,0.202632,98701.0,98687.0,0.151995]
["bitfinex","BTCUSD",1737976577065,0.151974,98701.0,98687.0,0.151995]
["bitfinex","BTCUSD",1737976577398,0.202614,98710.0,98687.0,0.151995]
["bitfinex","BTCUSD",1737976577399,0.01992367,98707.0,98687.0,0.15214521]
["bitfinex","BTCUSD",1737976577606,0.202625,98705.0,98687.0,0.00015021]
["bitfinex","BTCUSD",1737976577812,0.15229158,98688.0,98687.0,0.00015021]
["bitfinex","BTCUSD",1737976578019,0.00029758,98688.0,98687.0,0.15214521]
["bitfinex","BTCUSD",1737976578438,0.00029758,98688.0,98687.0,0.2494925]
["bitfinex","BTCUSD",1737976578822,0.00029758,98688.0,98687.0,0.2492585]
["bitfinex","BTCUSD",1737976579060,0.00029758,98688.0,98687.0,0.2502585]
["bitfinex","BTCUSD",1737976579687,0.00029758,98688.0,98687.0,0.2492585]
["bitfinex","BTCUSD",1737976580094,0.00029758,98688.0,98687.0,0.2502585]
["bitfinex","BTCUSD",1737976580501,0.00029758,98688.0,98687.0,0.3328585]
["bitfinex","BTCUSD",1737976580915,0.00029758,98688.0,98687.0,0.5531585]
["bitfinex","BTCUSD",1737976581124,0.00029758,98688.0,98687.0,0.5632763]
["bitfinex","BTCUSD",1737976581335,0.00029736,98703.0,98690.0,0.01]
["bitfinex","BTCUSD",1737976581549,0.00029736,98703.0,98702.0,0.55221929]
["bitfinex","BTCUSD",1737976581754,0.00029736,98703.0,98702.0,0.56233709]
["bitfinex","BTCUSD",1737976581975,0.00029736,98716.0,98715.0,0.301952]
["bitfinex","BTCUSD",1737976582179,0.00029736,98716.0,98715.0,0.43241709]
["bitfinex","BTCUSD",1737976583195,0.00129736,98716.0,98715.0,0.41141709]
["bitfinex","BTCUSD",1737976583488,0.00129736,98716.0,98715.0,0.40129929]
["bitfinex","BTCUSD",1737976584844,0.00029736,98716.0,98715.0,0.39929929]
["bitfinex","BTCUSD",1737976585257,0.00029736,98716.0,98715.0,0.40129929]
["bitfinex","BTCUSD",1737976585460,0.00029736,98716.0,98715.0,0.39929929]
["bitfinex","BTCUSD",1737976585682,0.00029736,98716.0,98715.0,0.40129929]
["bitfinex","BTCUSD",1737976585884,0.00029736,98716.0,98715.0,0.40329929]
["bitfinex","BTCUSD",1737976586101,0.00029736,98716.0,98715.0,0.40129929]
["bitfinex","BTCUSD",1737976586311,0.00029736,98716.0,98715.0,0.39929929]
["bitfinex","BTCUSD",1737976586506,0.00029736,98716.0,98715.0,0.40229929]
["bitfinex","BTCUSD",1737976587592,0.00029736,98716.0,98715.0,0.42529929]
["bitfinex","BTCUSD",1737976587806,0.00029736,98716.0,98715.0,0.40229929]
["bitfinex","BTCUSD",1737976588418,0.00029736,98716.0,98715.0,0.42429929]
["bitfinex","BTCUSD",1737976588621,0.00029736,98716.0,98715.0,1.13598829]
["bitfinex","BTCUSD",1737976588751,0.00029736,98716.0,98715.0,1.27938829]
["bitfinex","BTCUSD",1737976588958,0.00029736,98716.0,98715.0,1.28938829]
["bitfinex","BTCUSD",1737976589371,3.6e-07,98716.0,98715.0,0.69630329]
["bitfinex","BTCUSD",1737976589575,3.6e-07,98716.0,98715.0,0.57697815]
["bitfinex","BTCUSD",1737976589782,0.00029736,98737.0,98726.0,0.02]
["bitfinex","BTCUSD",1737976589986,0.00029736,98737.0,98736.0,0.44506729]
["bitfinex","BTCUSD",1737976590187,0.00029736,98737.0,98736.0,0.45518509]
["bitfinex","BTCUSD",1737976590622,0.00029736,98737.0,98736.0,0.47818509]
["bitfinex","BTCUSD",1737976591105,0.00029736,98737.0,98736.0,0.47828264]
["bitfinex","BTCUSD",1737976591519,0.00029736,98737.0,98736.0,0.45528264]
["bitfinex","BTCUSD",1737976592137,0.151883,98760.0,98737.0,0.15]
["bitfinex","BTCUSD",1737976592365,0.00029758,98787.0,98741.0,0.15]
["bitfinex","BTCUSD",1737976592567,0.00029758,98770.0,98764.0,0.151877]
["bitfinex","BTCUSD",1737976592778,0.00029758,98770.0,98764.0,0.24922429]
["bitfinex","BTCUSD",1737976593173,0.00029758,98770.0,98764.0,0.39922429]
["bitfinex","BTCUSD",1737976595254,0.00029758,98770.0,98764.0,0.40422429]
["bitfinex","BTCUSD",1737976595469,0.00029758,98770.0,98764.0,0.40122429]
["bitfinex","BTCUSD",1737976595703,0.00029758,98770.0,98764.0,0.39922429]
["bitfinex","BTCUSD",1737976595916,0.00029758,98770.0,98764.0,0.40022429]
["bitfinex","BTCUSD",1737976596127,0.00029758,98770.0,98764.0,0.39922429]
["bitfinex","BTCUSD",1737976598151,0.00029758,98770.0,98764.0,0.47132429]
["bitfinex","BTCUSD",1737976598351,0.00029758,98770.0,98769.0,0.301869]
["bitfinex","BTCUSD",1737976598550,0.00029758,98770.0,98769.0,0.40933409]
["bitfinex","BTCUSD",1737976599533,0.0008015,98770.0,98769.0,0.40933409]
["bitfinex","BTCUSD",1737976599734,0.0008015,98770.0,98769.0,0.41133409]
["bitfinex","BTCUSD",1737976600249,0.0008015,98770.0,98769.0,0.43433409]
["bitfinex","BTCUSD",1737976600627,0.0008015,98770.0,98769.0,0.76663789]
["bitfinex","BTCUSD",1737976601046,0.0008015,98770.0,98769.0,0.45509689]
["bitfinex","BTCUSD",1737976601168,0.0008015,98770.0,98769.0,0.45409689]
["bitfinex","BTCUSD",1737976601584,0.0008015,98770.0,98769.0,0.45509689]
["bitfinex","BTCUSD",1737976601790,0.0008015,98770.0,98769.0,1.30715055]
["bitfinex","BTCUSD",1737976602002,0.0008015,98770.0,98769.0,1.28555055]
["bitfinex","BTCUSD",1737976602436,0.24228789,98777.0,98776.0,0.301858]
["bitfinex","BTCUSD",1737976602639,0.14104789,98777.0,98776.0,0.43220529]
["bitfinex","BTCUSD",1737976602844,0.0749417,98777.0,98776.0,1.08840129]
["bitfinex","BTCUSD",1737976603059,5.4e-07,98777.0,98776.0,1.01492129]
["bitfinex","BTCUSD",1737976603261,5.4e-07,98777.0,98776.0,0.58236128]
["bitfinex","BTCUSD",1737976603490,5.4e-07,98777.0,98776.0,0.6070584]
["bitfinex","BTCUSD",1737976603687,5.4e-07,98777.0,98776.0,0.54900529]
["bitfinex","BTCUSD",1737976603950,5.4e-07,98777.0,98776.0,0.59507591]
["bitfinex","BTCUSD",1737976604157,5.4e-07,98777.0,98776.0,0.60507591]
["bitfinex","BTCUSD",1737976604537,5.4e-07,98777.0,98776.0,0.65312902]
["bitfinex","BTCUSD",1737976604734,5.4e-07,98777.0,98776.0,0.6284319]
["bitfinex","BTCUSD",1737976605025,5.4e-07,98777.0,98776.0,0.60507591]
["bitfinex","BTCUSD",1737976605220,5.4e-07,98777.0,98776.0,0.61407591]
["bitfinex","BTCUSD",1737976605466,1.4e-07,98777.0,98776.0,0.87098011]
["bitfinex","BTCUSD",1737976605794,1.4e-07,98777.0,98776.0,0.67957786]
["bitfinex","BTCUSD",1737976605998,1.4e-07,98777.0,98776.0,0.94303322]
["bitfinex","BTCUSD",1737976606505,0.00029758,98787.0,98785.0,0.311844]
["bitfinex","BTCUSD",1737976606637,0.00029758,98787.0,98785.0,1.28378509]
["bitfinex","BTCUSD",1737976606840,0.00029758,98787.0,98785.0,1.26626716]
["bitfinex","BTCUSD",1737976607260,0.00029758,98787.0,98785.0,1.28626716]
["bitfinex","BTCUSD",1737976607461,0.00029758,98787.0,98785.0,1.06200316]
["bitfinex","BTCUSD",1737976607667,0.00029758,98787.0,98785.0,1.09972182]
["bitfinex","BTCUSD",1737976608402,0.00029758,98787.0,98785.0,1.08972182]
["bitfinex","BTCUSD",1737976608608,0.00129758,98786.0,98785.0,0.79132071]
["bitfinex","BTCUSD",1737976608813,0.00029758,98786.0,98785.0,0.77232071]
["bitfinex","BTCUSD",1737976608956,0.00029758,98786.0,98785.0,0.7956767]
["bitfinex","BTCUSD",1737976609156,1.6e-07,98787.0,98786.0,0.354843]
["bitfinex","BTCUSD",1737976609368,0.00029779,98789.0,98788.0,0.41274]
["bitfinex","BTCUSD",1737976609369,9.5e-07,98789.0,98788.0,0.41274]
["bitfinex","BTCUSD",1737976609589,0.00029758,98802.0,98799.0,0.379023]
["bitfinex","BTCUSD",1737976609590,0.43927195,98800.0,98799.0,0.379023]
["bitfinex","BTCUSD",1737976609792,0.42046956,98800.0,98799.0,0.6874338]
["bitfinex","BTCUSD",1737976609990,0.40022656,98800.0,98799.0,2.26358379]
["bitfinex","BTCUSD",1737976610192,0.31925456,98800.0,98799.0,2.26358379]
["bitfinex","BTCUSD",1737976610393,0.29010492,98800.0,98799.0,2.26358379]
["bitfinex","BTCUSD",1737976610832,0.28220492,98800.0,98799.0,2.2814]
["bitfinex","BTCUSD",1737976611020,0.28220492,98800.0,98799.0,2.24804401]
["bitfinex","BTCUSD",1737976611357,0.28220492,98800.0,98799.0,0.84684226]
["bitfinex","BTCUSD",1737976611476,0.28220492,98800.0,98799.0,0.76443226]
["bitfinex","BTCUSD",1737976611675,0.28220492,98800.0,98799.0,0.64895026]
["bitfinex","BTCUSD",1737976612000,0.28220492,98800.0,98799.0,0.66895026]
["bitfinex","BTCUSD",1737976612202,0.20627093,98800.0,98799.0,0.64895026]
["bitfinex","BTCUSD",1737976612382,0.20727093,98800.0,98799.0,0.76630726]
["bitfinex","BTCUSD",1737976612586,0.20727093,98800.0,98799.0,0.76130726]
["bitfinex","BTCUSD",1737976612794,0.20727093,98800.0,98799.0,0.7982131]
["bitfinex","BTCUSD",1737976612993,0.20727093,98800.0,98799.0,0.7782131]
["bitfinex","BTCUSD",1737976613205,0.20727093,98800.0,98799.0,0.8551991]
["bitfinex","BTCUSD",1737976613445,0.20827093,98800.0,98799.0,0.8641991]
["bitfinex","BTCUSD",1737976613648,0.08171344,98800.0,98799.0,0.8641991]
["bitfinex","BTCUSD",1737976613806,0.04122744,98800.0,98799.0,0.8641991]
["bitfinex","BTCUSD",1737976614037,0.00029758,98802.0,98799.0,0.8641991]
["bitfinex","BTCUSD",1737976614038,2e-08,98802.0,98801.0,0.33182]
["bitfinex","BTCUSD",1737976614216,2e-08,98802.0,98801.0,0.48331325]
["bitfinex","BTCUSD",1737976615116,2e-08,98802.0,98801.0,0.50987595]
["bitfinex","BTCUSD",1737976615329,2e-08,98802.0,98801.0,0.53159461]
["bitfinex","BTCUSD",1737976615697,2e-08,98802.0,98801.0,0.56488626]
["bitfinex","BTCUSD",1737976616067,2e-08,98802.0,98801.0,0.54059461]
["bitfinex","BTCUSD",1737976616576,8.1e-07,98808.0,98807.0,0.354811]
["bitfinex","BTCUSD",1737976616744,8.1e-07,98808.0,98807.0,0.45215829]
["bitfinex","BTCUSD",1737976616945,8.1e-07,98808.0,98807.0,0.48330425]
["bitfinex","BTCUSD",1737976618149,0.0795,98859.0,98814.0,0.023]
["bitfinex","BTCUSD",1737976618374,0.0795,98859.0,98835.0,0.42211529]
["bitfinex","BTCUSD",1737976618526,0.0795,98859.0,98835.0,0.46337905]
["bitfinex","BTCUSD",1737976619341,0.082,98868.0,98835.0,0.59108175]
["bitfinex","BTCUSD",1737976619672,0.082,98868.0,98835.0,0.60895663]
["bitfinex","BTCUSD",1737976619673,0.00029779,98864.0,98835.0,0.60895663]
["bitfinex","BTCUSD",1737976620099,0.00129779,98836.0,98835.0,0.64124828]
["bitfinex","BTCUSD",1737976620318,0.00129779,98836.0,98835.0,0.48925393]
["bitfinex","BTCUSD",1737976620514,0.00129779,98836.0,98835.0,0.59822493]
["bitfinex","BTCUSD",1737976620716,0.00129779,98836.0,98835.0,0.48925393]
["bitfinex","BTCUSD",1737976621352,0.00129779,98836.0,98835.0,0.68720363]
["bitfinex","BTCUSD",1737976621528,0.00029779,98836.0,98835.0,0.51081663]
["bitfinex","BTCUSD",1737976621736,0.00029779,98836.0,98835.0,0.47478909]
["bitfinex","BTCUSD",1737976621935,0.00029779,98836.0,98835.0,0.48178909]
["bitfinex","BTCUSD",1737976622138,0.00029779,98836.0,98835.0,0.46601176]
["bitfinex","BTCUSD",1737976622382,0.00029779,98836.0,98835.0,0.45901176]
["bitfinex","BTCUSD",1737976622552,0.00029779,98836.0,98835.0,0.45701176]
["bitfinex","BTCUSD",1737976622754,0.00029779,98836.0,98835.0,0.48701176]
["bitfinex","BTCUSD",1737976622951,0.00029779,98836.0,98835.0,0.46401176]
["bitfinex","BTCUSD",1737976623152,0.00029779,98836.0,98835.0,0.4404766]
["bitfinex","BTCUSD",1737976623401,0.00029779,98836.0,98835.0,0.4454766]
["bitfinex","BTCUSD",1737976623601,0.00029779,98836.0,98835.0,0.1335908]
["bitfinex","BTCUSD",1737976623800,0.22946379,98836.0,98835.0,0.1335908]
["bitfinex","BTCUSD",1737976624153,0.22946379,98836.0,98835.0,0.00509755]
["bitfinex","BTCUSD",1737976624569,0.22946379,98836.0,98835.0,0.00709755]
["bitfinex","BTCUSD",1737976624921,0.22946379,98836.0,98835.0,0.00209755]
["bitfinex","BTCUSD",1737976625123,0.0814,98834.0,98792.0,0.2125628]
["bitfinex","BTCUSD",1737976625325,0.046,98835.0,98792.0,0.2125628]
["bitfinex","BTCUSD",1737976625326,0.151823,98800.0,98793.0,0.12868281]
["bitfinex","BTCUSD",1737976625540,0.20242,98804.0,98794.0,0.03133552]
["bitfinex","BTCUSD",1737976625541,0.151829,98795.0,98794.0,0.03133552]
["bitfinex","BTCUSD",1737976625736,0.15309435,98795.0,98794.0,0.03133552]
["bitfinex","BTCUSD",1737976626096,0.151832,98793.0,98792.0,0.00015035]
["bitfinex","BTCUSD",1737976627429,0.151832,98793.0,98792.0,0.03150948]
["bitfinex","BTCUSD",1737976627590,0.202424,98803.0,98792.0,0.03150948]
["bitfinex","BTCUSD",1737976627770,0.151827,98797.0,98793.0,0.03135913]
["bitfinex","BTCUSD",1737976628129,0.151819,98802.0,98794.0,0.03135913]
["bitfinex","BTCUSD",1737976628444,0.202423,98803.0,98795.0,0.03135913]
["bitfinex","BTCUSD",1737976628649,0.151816,98804.0,98796.0,0.12870642]
["bitfinex","BTCUSD",1737976628864,0.1311,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1737976629076,0.0759,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1737976629279,0.0759,98834.0,98820.0,0.09734729]
["bitfinex","BTCUSD",1737976629489,0.0496,98841.0,98835.0,0.151768]
["bitfinex","BTCUSD",1737976629698,0.0496,98841.0,98835.0,0.03137767]
["bitfinex","BTCUSD",1737976630149,0.151763,98839.0,98835.0,0.03137767]
["bitfinex","BTCUSD",1737976630331,0.201359,98841.0,98835.0,0.03137767]
["bitfinex","BTCUSD",1737976630531,0.151763,98839.0,98830.0,0.151774]
["bitfinex","BTCUSD",1737976630878,0.151763,98839.0,98832.0,0.151772]
["bitfinex","BTCUSD",1737976631085,0.0496,98841.0,98833.0,0.24911729]
["bitfinex","BTCUSD",1737976631287,0.0496,98841.0,98834.0,0.03138258]
["bitfinex","BTCUSD",1737976631490,0.151764,98838.0,98834.0,0.09734729]
["bitfinex","BTCUSD",1737976631688,0.08920303,98842.0,98835.0,0.43050916]
["bitfinex","BTCUSD",1737976631913,0.0484,98861.0,98835.0,0.43050916]
["bitfinex","BTCUSD",1737976632338,0.0484,98861.0,98836.0,0.15]
["bitfinex","BTCUSD",1737976632563,0.0484,98861.0,98838.0,0.15]
["bitfinex","BTCUSD",1737976632564,0.151734,98857.0,98838.0,0.15]
["bitfinex","BTCUSD",1737976632782,0.0484,98861.0,98840.0,0.22575824]
["bitfinex","BTCUSD",1737976633001,0.00029779,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1737976633200,0.00029779,98864.0,98863.0,0.09734729]
["bitfinex","BTCUSD",1737976633410,0.00029779,98864.0,98863.0,0.24907229]
["bitfinex","BTCUSD",1737976634016,0.00029779,98864.0,98863.0,0.28046384]
["bitfinex","BTCUSD",1737976634445,0.00029779,98864.0,98863.0,0.45361419]
["bitfinex","BTCUSD",1737976634661,0.00029779,98864.0,98863.0,0.72820419]
["bitfinex","BTCUSD",1737976634874,0.00029779,98864.0,98863.0,0.77905854]
["bitfinex","BTCUSD",1737976635284,7.9e-07,98864.0,98863.0,0.79599322]
["bitfinex","BTCUSD",1737976635484,7.9e-07,98864.0,98863.0,0.52140322]
["bitfinex","BTCUSD",1737976635902,7.9e-07,98864.0,98863.0,0.53140322]
["bitfinex","BTCUSD",1737976636111,0.0001418,98869.0,98868.0,0.161717]
["bitfinex","BTCUSD",1737976636112,5.9e-07,98869.0,98868.0,0.161717]
["bitfinex","BTCUSD",1737976636333,5.9e-07,98869.0,98868.0,0.51025584]
["bitfinex","BTCUSD",1737976636540,7.9e-07,98885.0,98884.0,0.334692]
["bitfinex","BTCUSD",1737976636714,7.9e-07,98885.0,98884.0,0.53424681]
["bitfinex","BTCUSD",1737976638730,7.9e-07,98885.0,98884.0,0.55639817]
["bitfinex","BTCUSD",1737976638942,7.9e-07,98885.0,98884.0,0.56439817]
["bitfinex","BTCUSD",1737976639344,7.9e-07,98885.0,98884.0,0.55439817]
["bitfinex","BTCUSD",1737976639764,7.9e-07,98885.0,98884.0,0.56639817]
["bitfinex","BTCUSD",1737976640477,1.9e-07,98903.0,98902.0,0.407965]
["bitfinex","BTCUSD",1737976640689,0.0486416,98963.0,98934.0,0.301616]
["bitfinex","BTCUSD",1737976640899,0.0001416,98963.0,98934.0,0.40908109]
["bitfinex","BTCUSD",1737976641944,0.0001416,98963.0,98934.0,0.40923144]
["bitfinex","BTCUSD",1737976642151,0.0001416,98963.0,98934.0,0.43223144]
["bitfinex","BTCUSD",1737976642362,0.0001416,98963.0,98934.0,0.40923144]
["bitfinex","BTCUSD",1737976642582,0.0001416,98963.0,98934.0,0.43223144]
["bitfinex","BTCUSD",1737976642802,0.0001416,98963.0,98934.0,0.55859544]
["bitfinex","BTCUSD",1737976643669,0.0001416,98963.0,98934.0,0.56059544]
["bitfinex","BTCUSD",1737976643873,0.0001416,98963.0,98934.0,0.55859544]
["bitfinex","BTCUSD",1737976644082,0.0001416,98963.0,98934.0,0.58972231]
["bitfinex","BTCUSD",1737976644285,0.0001416,98963.0,98962.0,0.151573]
["bitfinex","BTCUSD",1737976644489,0.0001416,98963.0,98962.0,0.24892029]
["bitfinex","BTCUSD",1737976645767,0.0001416,98963.0,98962.0,0.25903809]
["bitfinex","BTCUSD",1737976645975,0.0021416,98963.0,98962.0,0.25903809]
["bitfinex","BTCUSD",1737976646418,0.0021416,98963.0,98962.0,0.09734729]
["bitfinex","BTCUSD",1737976646886,0.0021416,98963.0,98962.0,0.24892029]
["bitfinex","BTCUSD",1737976647083,0.0021416,98963.0,98936.0,0.0101178]
["bitfinex","BTCUSD",1737976647290,0.151599,98945.0,98939.0,0.151607]
["bitfinex","BTCUSD",1737976647496,0.151592,98950.0,98940.0,0.09734729]
["bitfinex","BTCUSD",1737976647720,0.0011416,98963.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737976647932,0.0011416,98963.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976647933,0.0011416,98963.0,98952.0,0.151588]
["bitfinex","BTCUSD",1737976648141,0.0011416,98963.0,98942.0,0.09734729]
["bitfinex","BTCUSD",1737976648142,0.202108,98957.0,98946.0,0.151596]
["bitfinex","BTCUSD",1737976648353,0.151614,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976649021,0.22787767,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976649227,0.226614,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976649453,0.24652498,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976649668,0.226614,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976650976,0.228614,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976651183,0.32596129,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976652046,0.47596129,98935.0,98934.0,0.00015035]
["bitfinex","BTCUSD",1737976652264,0.01,98923.0,98877.0,0.0101178]
["bitfinex","BTCUSD",1737976652468,0.202181,98921.0,98877.0,0.09734729]
["bitfinex","BTCUSD",1737976652671,0.151678,98894.0,98880.0,0.202265]
["bitfinex","BTCUSD",1737976652967,0.20344692,98920.0,98876.0,0.00044724]
["bitfinex","BTCUSD",1737976652968,0.202187,98918.0,98881.0,0.09734729]
["bitfinex","BTCUSD",1737976653179,0.202187,98918.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737976653180,0.00126396,98917.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737976653390,0.151672,98898.0,98891.0,0.151682]
["bitfinex","BTCUSD",1737976653602,0.01702304,98918.0,98891.0,0.09734729]
["bitfinex","BTCUSD",1737976653814,0.151665,98902.0,98894.0,0.151676]
["bitfinex","BTCUSD",1737976654024,0.151658,98907.0,98894.0,0.09734729]
["bitfinex","BTCUSD",1737976654231,0.151659,98906.0,98900.0,0.151667]
["bitfinex","BTCUSD",1737976654377,0.0203071,98913.0,98894.0,0.09734729]
["bitfinex","BTCUSD",1737976655177,0.001,98902.0,98895.0,0.151675]
["bitfinex","BTCUSD",1737976655394,0.001,98902.0,98895.0,0.202234]
["bitfinex","BTCUSD",1737976655652,0.202204,98910.0,98896.0,0.09734729]
["bitfinex","BTCUSD",1737976655892,0.00474979,98901.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737976656128,0.001,98913.0,98896.0,0.09734729]
["bitfinex","BTCUSD",1737976656402,0.001,98913.0,98899.0,0.404451]
["bitfinex","BTCUSD",1737976656634,0.151652,98911.0,98901.0,0.202222]
["bitfinex","BTCUSD",1737976656881,0.00474979,98912.0,98907.0,0.151656]
["bitfinex","BTCUSD",1737976657080,0.00474979,98912.0,98902.0,0.09734729]
["bitfinex","BTCUSD",1737976657081,0.00478964,98910.0,98905.0,0.202214]
["bitfinex","BTCUSD",1737976657303,0.202187,98919.0,98909.0,0.151654]
["bitfinex","BTCUSD",1737976657510,0.00478964,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737976657714,0.151649,98912.0,98906.0,0.151658]
["bitfinex","BTCUSD",1737976657919,0.02006141,98930.0,98907.0,0.09734729]
["bitfinex","BTCUSD",1737976658112,0.00478964,98911.0,98910.0,0.151653]
["bitfinex","BTCUSD",1737976658293,0.02006141,98930.0,98910.0,0.151653]
["bitfinex","BTCUSD",1737976658294,0.202169,98927.0,98915.0,0.151644]
["bitfinex","BTCUSD",1737976658443,0.151642,98917.0,98915.0,0.09734729]
["bitfinex","BTCUSD",1737976658644,0.0048504,98916.0,98915.0,0.09734729]
["bitfinex","BTCUSD",1737976658854,0.0048504,98916.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976659094,0.202195,98914.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976659510,0.153652,98911.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976659712,0.0048504,98913.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976659913,0.151643,98916.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976660117,0.202162,98931.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976660118,0.01662841,98931.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976660295,0.151656,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976660734,0.15649784,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976661588,0.14720507,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976661733,0.14820507,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976662109,0.14946889,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976662313,0.23010507,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976663107,0.14920507,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976663310,0.14820507,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976663720,0.14920507,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976663953,0.00684184,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976664608,0.00584184,98908.0,98907.0,0.1518073]
["bitfinex","BTCUSD",1737976664816,0.002,98908.0,98907.0,0.24915459]
["bitfinex","BTCUSD",1737976664925,0.002,98908.0,98907.0,0.39915459]
["bitfinex","BTCUSD",1737976665133,0.002,98908.0,98907.0,0.40927239]
["bitfinex","BTCUSD",1737976665388,0.001,98908.0,98907.0,0.40927239]
["bitfinex","BTCUSD",1737976665725,0.002,98908.0,98907.0,0.39915459]
["bitfinex","BTCUSD",1737976665942,0.152656,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976666143,0.154656,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976666356,0.00780308,98908.0,98907.0,0.0001503]
["bitfinex","BTCUSD",1737976666555,0.00780308,98908.0,98907.0,0.1518073]
["bitfinex","BTCUSD",1737976666556,0.00580308,98908.0,98907.0,0.1518073]
["bitfinex","BTCUSD",1737976667004,0.001,98908.0,98907.0,0.1518073]
["bitfinex","BTCUSD",1737976667221,0.151643,98917.0,98911.0,0.151651]
["bitfinex","BTCUSD",1737976667432,0.15649287,98916.0,98909.0,0.151653]
["bitfinex","BTCUSD",1737976667633,0.0019,98908.0,98907.0,0.151657]
["bitfinex","BTCUSD",1737976667930,0.0019,98908.0,98907.0,0.24900429]
["bitfinex","BTCUSD",1737976668953,0.151638,98920.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737976669149,0.151638,98920.0,98907.0,0.09734729]
["bitfinex","BTCUSD",1737976669150,0.151635,98922.0,98915.0,0.09734729]
["bitfinex","BTCUSD",1737976669357,0.15649695,98919.0,98915.0,0.09734729]
["bitfinex","BTCUSD",1737976669564,0.15164,98919.0,98915.0,0.09734729]
["bitfinex","BTCUSD",1737976669789,0.00485695,98918.0,98915.0,0.09734729]
["bitfinex","BTCUSD",1737976670372,0.00485695,98918.0,98915.0,0.24899129]
["bitfinex","BTCUSD",1737976670699,0.00486351,98917.0,98915.0,0.24899129]
["bitfinex","BTCUSD",1737976670902,0.00486351,98917.0,98916.0,0.151643]
["bitfinex","BTCUSD",1737976671104,0.202159,98932.0,98917.0,0.202189]
["bitfinex","BTCUSD",1737976671251,0.151629,98926.0,98920.0,0.151637]
["bitfinex","BTCUSD",1737976671597,0.01520462,98936.0,98883.0,0.076]
["bitfinex","BTCUSD",1737976671736,0.202161,98931.0,98905.0,0.29956129]
["bitfinex","BTCUSD",1737976671933,0.202197,98914.0,98905.0,0.09734729]
["bitfinex","BTCUSD",1737976672135,0.151647,98914.0,98907.0,0.151656]
["bitfinex","BTCUSD",1737976672398,0.02009071,98932.0,98907.0,0.09734729]
["bitfinex","BTCUSD",1737976672399,0.001,98918.0,98907.0,0.09734729]
["bitfinex","BTCUSD",1737976672776,0.151649,98913.0,98907.0,0.24900329]
["bitfinex","BTCUSD",1737976672973,0.202193,98916.0,98907.0,0.09734729]
["bitfinex","BTCUSD",1737976673194,0.202167,98929.0,98908.0,0.09734729]
["bitfinex","BTCUSD",1737976673396,0.151646,98914.0,98908.0,0.24900229]
["bitfinex","BTCUSD",1737976673593,0.15164,98919.0,98911.0,0.15165]
["bitfinex","BTCUSD",1737976673781,0.151648,98913.0,98907.0,0.151657]
["bitfinex","BTCUSD",1737976673985,0.151646,98915.0,98908.0,0.24900229]
["bitfinex","BTCUSD",1737976674402,0.15165,98912.0,98905.0,0.151659]
["bitfinex","BTCUSD",1737976674656,0.15165,98912.0,98906.0,0.24900529]
["bitfinex","BTCUSD",1737976675585,0.202185,98919.0,98906.0,0.09734729]
["bitfinex","BTCUSD",1737976675775,0.001,98912.0,98911.0,0.151651]
["bitfinex","BTCUSD",1737976675904,0.001,98912.0,98911.0,0.24899829]
["bitfinex","BTCUSD",1737976676689,0.001,98912.0,98911.0,0.42199829]
["bitfinex","BTCUSD",1737976676909,0.0001413,98934.0,98933.0,0.151617]
["bitfinex","BTCUSD",1737976677119,0.0001413,98934.0,98933.0,0.24896429]
["bitfinex","BTCUSD",1737976677333,0.0001413,98934.0,98933.0,0.39896429]
["bitfinex","BTCUSD",1737976677867,0.0001413,98934.0,98933.0,0.40908209]
["bitfinex","BTCUSD",1737976678112,0.0001413,98934.0,98933.0,0.51037779]
["bitfinex","BTCUSD",1737976678492,3e-07,98934.0,98933.0,0.51037779]
["bitfinex","BTCUSD",1737976678834,7e-07,98935.0,98934.0,0.401516]
["bitfinex","BTCUSD",1737976679039,7e-07,98935.0,98934.0,2.12665299]
["bitfinex","BTCUSD",1737976679172,7e-07,98935.0,98934.0,0.55110355]
["bitfinex","BTCUSD",1737976679803,7e-07,98935.0,98934.0,0.5709552]
["bitfinex","BTCUSD",1737976680212,7e-07,98935.0,98934.0,0.55125373]
["bitfinex","BTCUSD",1737976680454,7e-07,98935.0,98934.0,0.56025373]
["bitfinex","BTCUSD",1737976681711,7e-07,98935.0,98934.0,0.56325373]
["bitfinex","BTCUSD",1737976682257,7e-07,98935.0,98934.0,0.58325373]
["bitfinex","BTCUSD",1737976682896,7e-07,98935.0,98934.0,0.59325373]
["bitfinex","BTCUSD",1737976683903,7e-07,98935.0,98934.0,0.58425373]
["bitfinex","BTCUSD",1737976684107,7e-07,98935.0,98934.0,0.58125373]
["bitfinex","BTCUSD",1737976684507,7e-07,98935.0,98934.0,0.58625373]
["bitfinex","BTCUSD",1737976685006,7e-07,98935.0,98934.0,0.58125373]
["bitfinex","BTCUSD",1737976685578,7e-07,98935.0,98934.0,0.59625373]
["bitfinex","BTCUSD",1737976685806,5.069e-05,98981.0,98948.0,0.02]
["bitfinex","BTCUSD",1737976686010,5.069e-05,98981.0,98962.0,0.42192029]
["bitfinex","BTCUSD",1737976686143,5.069e-05,98981.0,98962.0,1.37271779]
["bitfinex","BTCUSD",1737976686350,5.069e-05,98981.0,98962.0,1.28705509]
["bitfinex","BTCUSD",1737976686551,5.069e-05,98981.0,98962.0,1.25285509]
["bitfinex","BTCUSD",1737976686786,6e-07,98963.0,98962.0,1.38285509]
["bitfinex","BTCUSD",1737976687016,7.9e-07,98984.0,98977.0,0.02]
["bitfinex","BTCUSD",1737976687210,7.9e-07,98984.0,98983.0,0.44188829]
["bitfinex","BTCUSD",1737976687407,7.9e-07,98984.0,98983.0,0.47313941]
["bitfinex","BTCUSD",1737976688038,7.9e-07,98984.0,98983.0,0.52462012]
["bitfinex","BTCUSD",1737976688311,7.9e-07,98984.0,98983.0,0.65572012]
["bitfinex","BTCUSD",1737976688451,7.9e-07,98984.0,98983.0,0.6558703]
["bitfinex","BTCUSD",1737976688652,7.9e-07,98984.0,98983.0,0.68760569]
["bitfinex","BTCUSD",1737976689071,7.9e-07,98984.0,98983.0,0.69660569]
["bitfinex","BTCUSD",1737976689268,7.9e-07,98984.0,98983.0,0.69360569]
["bitfinex","BTCUSD",1737976689464,7.9e-07,98984.0,98983.0,0.68460569]
["bitfinex","BTCUSD",1737976689871,7.9e-07,98984.0,98983.0,0.69360569]
["bitfinex","BTCUSD",1737976690193,0.0002115,98997.0,98995.0,0.01]
["bitfinex","BTCUSD",1737976690394,3e-07,99002.0,98997.0,0.15]
["bitfinex","BTCUSD",1737976690569,3e-07,99002.0,98996.0,1.82314129]
["bitfinex","BTCUSD",1737976690570,8e-07,99007.0,99006.0,0.344505]
["bitfinex","BTCUSD",1737976691006,7e-07,99016.0,99015.0,0.344492]
["bitfinex","BTCUSD",1737976691251,0.08856627,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737976691747,0.09306609,99066.0,99065.0,0.24876229]
["bitfinex","BTCUSD",1737976691988,0.06856627,99066.0,99065.0,0.39876229]
["bitfinex","BTCUSD",1737976692473,0.000338,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1737976692718,0.000338,99092.0,99091.0,0.09734729]
["bitfinex","BTCUSD",1737976693205,0.00483782,99092.0,99091.0,0.01462092]
["bitfinex","BTCUSD",1737976693455,0.000338,99092.0,99068.0,0.023]
["bitfinex","BTCUSD",1737976693695,0.000338,99092.0,99067.0,0.0101178]
["bitfinex","BTCUSD",1737976693696,0.00483782,99092.0,99069.0,0.09734729]
["bitfinex","BTCUSD",1737976693904,0.151383,99087.0,99080.0,0.151391]
["bitfinex","BTCUSD",1737976694111,0.151388,99083.0,99080.0,0.09734729]
["bitfinex","BTCUSD",1737976694329,0.00449982,99086.0,99067.0,0.0101178]
["bitfinex","BTCUSD",1737976694559,0.01582905,99092.0,99068.0,0.09734729]
["bitfinex","BTCUSD",1737976694764,0.000338,99092.0,99069.0,0.201879]
["bitfinex","BTCUSD",1737976694988,0.000338,99092.0,99070.0,0.09734729]
["bitfinex","BTCUSD",1737976695197,0.000338,99092.0,99065.0,0.00015018]
["bitfinex","BTCUSD",1737976695198,0.151414,99066.0,99065.0,0.00015018]
["bitfinex","BTCUSD",1737976695624,0.23217574,99066.0,99065.0,0.00015018]
["bitfinex","BTCUSD",1737976695823,0.23217574,99066.0,99022.0,0.201973]
["bitfinex","BTCUSD",1737976695824,0.353323,99059.0,99022.0,0.201973]
["bitfinex","BTCUSD",1737976696031,0.151459,99037.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737976696242,0.22497108,99060.0,99020.0,0.0101178]
["bitfinex","BTCUSD",1737976696243,0.075,99066.0,99031.0,0.09734729]
["bitfinex","BTCUSD",1737976696447,0.00449982,99036.0,99035.0,0.151461]
["bitfinex","BTCUSD",1737976696704,0.151448,99044.0,99035.0,0.09734729]
["bitfinex","BTCUSD",1737976696958,0.075,99066.0,99030.0,0.0101178]
["bitfinex","BTCUSD",1737976696959,0.075,99066.0,99051.0,0.151436]
["bitfinex","BTCUSD",1737976697221,0.075,99066.0,99020.0,0.2250211]
["bitfinex","BTCUSD",1737976697222,0.201887,99065.0,99053.0,0.151432]
["bitfinex","BTCUSD",1737976697472,0.151421,99062.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737976697724,0.075,99066.0,99053.0,0.09734729]
["bitfinex","BTCUSD",1737976697966,0.077,99066.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737976698187,0.002,99066.0,99065.0,0.27176229]
["bitfinex","BTCUSD",1737976698628,0.0794,99090.0,99065.0,0.12034729]
["bitfinex","BTCUSD",1737976698631,0.201838,99089.0,99065.0,0.09734729]
["bitfinex","BTCUSD",1737976698843,0.151395,99078.0,99065.0,0.09734729]
["bitfinex","BTCUSD",1737976699094,0.0794,99090.0,99065.0,0.29923429]
["bitfinex","BTCUSD",1737976699334,0.0794,99090.0,99084.0,0.151386]
["bitfinex","BTCUSD",1737976699546,0.000338,99092.0,99085.0,0.09734729]
["bitfinex","BTCUSD",1737976700185,0.0015994,99092.0,99072.0,0.201873]
["bitfinex","BTCUSD",1737976700394,0.151394,99079.0,99072.0,0.24875029]
["bitfinex","BTCUSD",1737976700605,0.151392,99081.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737976700813,0.151376,99091.0,99075.0,0.09734729]
["bitfinex","BTCUSD",1737976701021,0.000338,99092.0,99078.0,0.201861]
["bitfinex","BTCUSD",1737976701230,0.000338,99092.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737976701453,0.000338,99092.0,99088.0,0.09734729]
["bitfinex","BTCUSD",1737976701660,0.000338,99092.0,99088.0,0.24872729]
["bitfinex","BTCUSD",1737976701865,0.000338,99092.0,99074.0,0.0101178]
["bitfinex","BTCUSD",1737976702073,0.000338,99092.0,99072.0,5.002e-05]
["bitfinex","BTCUSD",1737976702323,0.1514,99076.0,99072.0,5.002e-05]
["bitfinex","BTCUSD",1737976702533,0.151401,99075.0,99072.0,5.002e-05]
["bitfinex","BTCUSD",1737976702751,0.201861,99078.0,99072.0,5.002e-05]
["bitfinex","BTCUSD",1737976702915,0.151403,99073.0,99072.0,5.002e-05]
["bitfinex","BTCUSD",1737976703133,0.234003,99073.0,99072.0,5.002e-05]
["bitfinex","BTCUSD",1737976703332,0.384003,99073.0,99072.0,5.002e-05]
["bitfinex","BTCUSD",1737976703533,0.384003,99073.0,99065.0,0.00029694]
["bitfinex","BTCUSD",1737976703534,0.301414,99066.0,99065.0,0.00029694]
["bitfinex","BTCUSD",1737976704082,0.30679555,99066.0,99065.0,0.00029694]
["bitfinex","BTCUSD",1737976704210,0.40414284,99066.0,99065.0,0.00029694]
["bitfinex","BTCUSD",1737976704416,0.151472,99028.0,99021.0,0.151481]
["bitfinex","BTCUSD",1737976704620,0.0755,99032.0,99014.0,0.201991]
["bitfinex","BTCUSD",1737976704825,0.0755,99032.0,99015.0,0.09734729]
["bitfinex","BTCUSD",1737976705078,0.0755,99032.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737976705237,0.0755,99032.0,99015.0,0.09734729]
["bitfinex","BTCUSD",1737976705238,0.151472,99029.0,99015.0,0.09734729]
["bitfinex","BTCUSD",1737976705435,0.201959,99030.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737976705641,0.201959,99030.0,99017.0,0.201985]
["bitfinex","BTCUSD",1737976705829,0.151479,99024.0,99018.0,0.09734729]
["bitfinex","BTCUSD",1737976706041,0.151475,99026.0,99018.0,0.24883329]
["bitfinex","BTCUSD",1737976706265,0.151475,99026.0,99004.0,0.202011]
["bitfinex","BTCUSD",1737976706266,0.1515,99010.0,99003.0,0.151509]
["bitfinex","BTCUSD",1737976706642,0.00126245,99009.0,98987.0,0.0101178]
["bitfinex","BTCUSD",1737976706854,0.00126245,99009.0,98954.0,0.0486]
["bitfinex","BTCUSD",1737976706855,0.0753,99004.0,98964.0,0.0101178]
["bitfinex","BTCUSD",1737976707065,0.05096277,99003.0,98966.0,0.09734729]
["bitfinex","BTCUSD",1737976707263,0.16369161,99003.0,98964.0,0.0101178]
["bitfinex","BTCUSD",1737976707380,0.151559,98972.0,98965.0,0.09764381]
["bitfinex","BTCUSD",1737976707583,0.02060376,98995.0,98966.0,0.09734729]
["bitfinex","BTCUSD",1737976707786,0.15,98999.0,98966.0,0.09734729]
["bitfinex","BTCUSD",1737976708022,0.00538155,98994.0,98987.0,0.009]
["bitfinex","BTCUSD",1737976708229,0.0497,99003.0,98967.0,0.023]
["bitfinex","BTCUSD",1737976708428,0.00538155,98993.0,98971.0,0.0434]
["bitfinex","BTCUSD",1737976708582,0.02067043,99016.0,98980.0,0.39505306]
["bitfinex","BTCUSD",1737976708788,0.202029,98996.0,98981.0,0.09734729]
["bitfinex","BTCUSD",1737976709105,0.00503567,98995.0,98981.0,0.09734729]
["bitfinex","BTCUSD",1737976709330,0.202001,99010.0,98982.0,0.023]
["bitfinex","BTCUSD",1737976709539,0.151508,99005.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737976709714,0.201957,99031.0,98996.0,0.023]
["bitfinex","BTCUSD",1737976709715,0.00474264,99009.0,98996.0,0.023]
["bitfinex","BTCUSD",1737976709943,0.24704,99040.0,99000.0,0.023]
["bitfinex","BTCUSD",1737976710141,0.24704,99040.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737976710142,0.0451,99040.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737976710347,0.20194,99039.0,99001.0,0.09734729]
["bitfinex","BTCUSD",1737976710547,0.00126225,99039.0,99003.0,0.202014]
["bitfinex","BTCUSD",1737976710869,0.151463,99034.0,99011.0,0.023]
["bitfinex","BTCUSD",1737976711070,0.0813,99043.0,99013.0,0.12034729]
["bitfinex","BTCUSD",1737976711246,0.00126208,99042.0,99019.0,0.20198]
["bitfinex","BTCUSD",1737976711605,0.201939,99040.0,99024.0,0.151478]
["bitfinex","BTCUSD",1737976711793,0.0813,99043.0,99024.0,0.09734729]
["bitfinex","BTCUSD",1737976712145,0.0813,99043.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737976712350,0.0813,99043.0,99024.0,0.09734729]
["bitfinex","BTCUSD",1737976712351,0.151468,99031.0,99024.0,0.24882429]
["bitfinex","BTCUSD",1737976712833,0.201936,99041.0,99024.0,0.24882429]
["bitfinex","BTCUSD",1737976712834,0.151472,99029.0,99024.0,0.09234729]
["bitfinex","BTCUSD",1737976713037,0.0813,99043.0,99003.0,0.003]
["bitfinex","BTCUSD",1737976713038,0.00126222,99028.0,99003.0,0.003]
["bitfinex","BTCUSD",1737976713342,0.151494,99014.0,99004.0,0.09734729]
["bitfinex","BTCUSD",1737976713547,0.001,99031.0,98992.0,0.245436]
["bitfinex","BTCUSD",1737976713751,0.0458,99029.0,98993.0,0.09734729]
["bitfinex","BTCUSD",1737976713959,0.02030579,99033.0,98995.0,0.20203]
["bitfinex","BTCUSD",1737976714176,0.151489,99018.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737976714376,0.151489,99018.0,99013.0,0.09734729]
["bitfinex","BTCUSD",1737976714581,0.17030579,99033.0,99013.0,0.24884129]
["bitfinex","BTCUSD",1737976714789,0.201919,99050.0,99013.0,0.24884129]
["bitfinex","BTCUSD",1737976714790,0.151479,99023.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737976714994,0.0813,99043.0,99017.0,0.09734729]
["bitfinex","BTCUSD",1737976715206,0.151474,99027.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737976715417,0.0813,99043.0,99001.0,0.202017]
["bitfinex","BTCUSD",1737976715641,0.0813,99043.0,99002.0,0.09734729]
["bitfinex","BTCUSD",1737976715642,0.15,99041.0,99002.0,0.09734729]
["bitfinex","BTCUSD",1737976715842,0.0986097,99040.0,99002.0,0.09734729]
["bitfinex","BTCUSD",1737976716067,0.2586097,99040.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976716271,0.01,99033.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976716472,0.24860987,99032.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976716678,0.151513,99001.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976716879,0.201961,99029.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976717081,0.201965,99027.0,99002.0,0.003]
["bitfinex","BTCUSD",1737976717288,0.15,99030.0,99002.0,0.003]
["bitfinex","BTCUSD",1737976717289,0.15151,99003.0,99002.0,0.003]
["bitfinex","BTCUSD",1737976717493,0.201986,99017.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976717494,0.151513,99001.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976717874,0.151513,99001.0,99000.0,0.00629694]
["bitfinex","BTCUSD",1737976718278,0.202004,99008.0,99000.0,0.00029694]
["bitfinex","BTCUSD",1737976718476,0.151515,99000.0,98980.0,0.023]
["bitfinex","BTCUSD",1737976718634,0.0761,99021.0,98994.0,0.202032]
["bitfinex","BTCUSD",1737976718818,0.151498,99011.0,98995.0,0.09734729]
["bitfinex","BTCUSD",1737976719032,0.151501,99009.0,99001.0,0.151512]
["bitfinex","BTCUSD",1737976719416,0.0761,99021.0,98990.0,0.39505306]
["bitfinex","BTCUSD",1737976719542,0.0761,99021.0,99002.0,0.002]
["bitfinex","BTCUSD",1737976719748,0.040417,99030.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737976719949,0.0807,99032.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737976720154,0.0807,99032.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737976720354,0.151463,99034.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737976720566,0.01987682,99035.0,99026.0,0.201966]
["bitfinex","BTCUSD",1737976720818,0.01987682,99035.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737976720958,0.20195,99034.0,99017.0,0.09734729]
["bitfinex","BTCUSD",1737976721178,0.151474,99027.0,99018.0,0.201983]
["bitfinex","BTCUSD",1737976721380,0.01987682,99035.0,99012.0,0.201994]
["bitfinex","BTCUSD",1737976721592,0.01987682,99035.0,99013.0,0.09734729]
["bitfinex","BTCUSD",1737976721593,0.151483,99021.0,99013.0,0.09734729]
["bitfinex","BTCUSD",1737976721809,0.201972,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737976722030,0.201972,99024.0,99013.0,0.09734729]
["bitfinex","BTCUSD",1737976722031,0.201964,99028.0,99014.0,0.201991]
["bitfinex","BTCUSD",1737976722205,0.002,99034.0,99015.0,0.09734729]
["bitfinex","BTCUSD",1737976722612,0.151474,99027.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737976722813,0.151474,99027.0,99021.0,0.09734729]
["bitfinex","BTCUSD",1737976723019,0.151477,99025.0,99021.0,0.09734729]
["bitfinex","BTCUSD",1737976723399,0.201959,99030.0,98997.0,0.15]
["bitfinex","BTCUSD",1737976723597,0.151491,99016.0,99007.0,0.202005]
["bitfinex","BTCUSD",1737976723844,0.151489,99018.0,99011.0,0.151498]
["bitfinex","BTCUSD",1737976723999,0.01987682,99035.0,99013.0,0.002]
["bitfinex","BTCUSD",1737976724218,0.15149,99017.0,99011.0,0.09734729]
["bitfinex","BTCUSD",1737976724415,0.151496,99012.0,99003.0,0.202012]
["bitfinex","BTCUSD",1737976724670,0.15,99032.0,99004.0,0.09734729]
["bitfinex","BTCUSD",1737976724976,0.151515,99001.0,98993.0,0.151524]
["bitfinex","BTCUSD",1737976725181,0.151515,99001.0,98986.0,0.0101178]
["bitfinex","BTCUSD",1737976725182,0.202005,99008.0,98994.0,0.09734729]
["bitfinex","BTCUSD",1737976725383,0.202005,99008.0,98994.0,0.29937929]
["bitfinex","BTCUSD",1737976725579,0.151499,99011.0,98994.0,0.09734729]
["bitfinex","BTCUSD",1737976725779,0.151502,99009.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737976725941,0.201996,99012.0,99000.0,0.202018]
["bitfinex","BTCUSD",1737976726144,0.201997,99011.0,99004.0,0.001]
["bitfinex","BTCUSD",1737976726328,0.01990496,99018.0,99004.0,0.001]
["bitfinex","BTCUSD",1737976726329,0.0754,99006.0,99004.0,0.001]
["bitfinex","BTCUSD",1737976726528,0.151507,99005.0,99004.0,0.001]
["bitfinex","BTCUSD",1737976726735,0.151503,99008.0,99004.0,0.001]
["bitfinex","BTCUSD",1737976726940,0.151501,99009.0,99004.0,0.001]
["bitfinex","BTCUSD",1737976727182,0.1515,99010.0,99004.0,0.006]
["bitfinex","BTCUSD",1737976727356,0.0754,99019.0,99004.0,0.006]
["bitfinex","BTCUSD",1737976727357,0.201985,99017.0,99004.0,0.006]
["bitfinex","BTCUSD",1737976727560,0.0754,99019.0,98994.0,0.29937929]
["bitfinex","BTCUSD",1737976727561,0.151503,99008.0,99001.0,0.151512]
["bitfinex","BTCUSD",1737976727789,0.0754,99019.0,99004.0,0.002]
["bitfinex","BTCUSD",1737976728039,0.202001,99009.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737976728279,0.0754,99019.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737976728494,0.2021124,99024.0,99004.0,0.002]
["bitfinex","BTCUSD",1737976728754,0.151483,99021.0,99015.0,0.151492]
["bitfinex","BTCUSD",1737976729153,0.1516194,99024.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737976729357,0.151483,99021.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737976729589,0.0001414,99024.0,99016.0,0.201987]
["bitfinex","BTCUSD",1737976729807,0.0001414,99024.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737976730138,0.0001414,99024.0,99014.0,0.09734729]
["bitfinex","BTCUSD",1737976730354,0.0011414,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737976730565,0.0011414,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737976730770,0.201976,99022.0,99009.0,0.404001]
["bitfinex","BTCUSD",1737976730981,0.201976,99022.0,99009.0,0.09734729]
["bitfinex","BTCUSD",1737976731160,0.0011414,99024.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737976731308,0.15148,99023.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737976731514,0.0011414,99024.0,99023.0,0.002]
["bitfinex","BTCUSD",1737976731902,0.0011414,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737976732105,0.0001414,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737976732762,0.0001414,99024.0,99023.0,0.09734729]
["bitfinex","BTCUSD",1737976733150,0.151482,99022.0,99000.0,0.0101178]
["bitfinex","BTCUSD",1737976733353,0.0001414,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737976733555,0.0001414,99024.0,99023.0,0.24882629]
["bitfinex","BTCUSD",1737976733971,0.0001414,99024.0,99023.0,0.24982629]
["bitfinex","BTCUSD",1737976735395,0.0001414,99024.0,99023.0,0.09834729]
["bitfinex","BTCUSD",1737976735801,0.0001414,99024.0,99023.0,0.24982629]
["bitfinex","BTCUSD",1737976738146,0.0001414,99024.0,99023.0,0.152479]
["bitfinex","BTCUSD",1737976739061,0.0001414,99024.0,99023.0,0.24982629]
["bitfinex","BTCUSD",1737976739217,0.0001414,99024.0,99023.0,0.09834729]
["bitfinex","BTCUSD",1737976739618,0.0001414,99024.0,99023.0,0.24982629]
["bitfinex","BTCUSD",1737976740230,0.0001414,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737976741104,0.1516194,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1737976741338,0.0001414,99024.0,99023.0,0.152479]
["bitfinex","BTCUSD",1737976741544,0.0001414,99024.0,99023.0,0.302479]
["bitfinex","BTCUSD",1737976741752,0.0001414,99024.0,99023.0,1.08456729]
["bitfinex","BTCUSD",1737976741972,0.0001414,99024.0,99023.0,1.17375798]
["bitfinex","BTCUSD",1737976742187,0.151409,99069.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737976742391,0.0478,99089.0,99080.0,0.151391]
["bitfinex","BTCUSD",1737976742569,0.0478,99089.0,99059.0,0.22436452]
["bitfinex","BTCUSD",1737976742769,0.0478,99089.0,99060.0,0.09734729]
["bitfinex","BTCUSD",1737976742940,0.0822,99091.0,99060.0,0.09734729]
["bitfinex","BTCUSD",1737976743134,0.20184,99088.0,99060.0,0.09734729]
["bitfinex","BTCUSD",1737976743422,0.0822,99091.0,99060.0,0.09734729]
["bitfinex","BTCUSD",1737976743579,0.151393,99080.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737976743834,0.151399,99076.0,99064.0,0.09734729]
["bitfinex","BTCUSD",1737976744003,0.0822,99091.0,99042.0,0.0101178]
["bitfinex","BTCUSD",1737976744004,0.151416,99065.0,99042.0,0.0101178]
["bitfinex","BTCUSD",1737976744210,0.0822,99091.0,99034.0,0.201949]
["bitfinex","BTCUSD",1737976744211,0.00126179,99064.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737976744410,0.07906198,99070.0,99026.0,0.01434357]
["bitfinex","BTCUSD",1737976744632,0.151443,99048.0,99029.0,0.15]
["bitfinex","BTCUSD",1737976744797,0.02021385,99063.0,99030.0,0.09734729]
["bitfinex","BTCUSD",1737976744977,0.00126199,99062.0,99030.0,0.09734729]
["bitfinex","BTCUSD",1737976745353,0.151449,99043.0,99042.0,0.007]
["bitfinex","BTCUSD",1737976746575,0.09734729,99062.0,99042.0,0.007]
["bitfinex","BTCUSD",1737976746576,0.15,99060.0,99042.0,0.007]
["bitfinex","BTCUSD",1737976746998,0.151426,99058.0,99040.0,0.22436452]
["bitfinex","BTCUSD",1737976747194,0.201895,99062.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737976747400,0.0778,99070.0,99045.0,0.201928]
["bitfinex","BTCUSD",1737976747602,0.082,99084.0,99046.0,0.09734729]
["bitfinex","BTCUSD",1737976747811,0.15,99082.0,99046.0,0.29927229]
["bitfinex","BTCUSD",1737976748016,0.02014276,99079.0,99046.0,0.09734729]
["bitfinex","BTCUSD",1737976748218,0.151413,99067.0,99051.0,0.201916]
["bitfinex","BTCUSD",1737976748443,0.02014276,99079.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737976748645,0.02014276,99079.0,99055.0,0.201908]
["bitfinex","BTCUSD",1737976748852,0.19373337,99084.0,99052.0,0.09734729]
["bitfinex","BTCUSD",1737976748853,0.082,99084.0,99060.0,0.201897]
["bitfinex","BTCUSD",1737976749064,0.151392,99081.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737976749263,0.151386,99085.0,99064.0,0.09734729]
["bitfinex","BTCUSD",1737976749579,0.151394,99079.0,99067.0,0.151411]
["bitfinex","BTCUSD",1737976749762,0.151394,99079.0,99068.0,0.15141]
["bitfinex","BTCUSD",1737976750116,0.20184,99089.0,99069.0,0.09734729]
["bitfinex","BTCUSD",1737976750324,0.0004794,99092.0,99069.0,0.09734729]
["bitfinex","BTCUSD",1737976750530,0.151388,99083.0,99071.0,0.151405]
["bitfinex","BTCUSD",1737976750732,0.151395,99079.0,99069.0,0.09734729]
["bitfinex","BTCUSD",1737976750933,0.152395,99079.0,99069.0,0.09734729]
["bitfinex","BTCUSD",1737976751188,0.151389,99083.0,99072.0,0.151404]
["bitfinex","BTCUSD",1737976751552,0.151391,99081.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737976751752,0.151394,99079.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737976751955,0.00126166,99078.0,99055.0,0.201907]
["bitfinex","BTCUSD",1737976752162,0.00126182,99083.0,99050.0,0.201917]
["bitfinex","BTCUSD",1737976752376,0.151414,99066.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737976752572,0.151413,99067.0,99058.0,0.151425]
["bitfinex","BTCUSD",1737976752814,0.20185,99083.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737976753014,0.20185,99083.0,99018.0,0.09018055]
["bitfinex","BTCUSD",1737976753015,0.03429961,99075.0,99030.0,0.22436452]
["bitfinex","BTCUSD",1737976753221,0.01984366,99075.0,99043.0,0.09734729]
["bitfinex","BTCUSD",1737976753438,0.201881,99068.0,99044.0,0.20193]
["bitfinex","BTCUSD",1737976753581,0.15141,99069.0,99045.0,0.09734729]
["bitfinex","BTCUSD",1737976753980,0.01984366,99075.0,99045.0,0.09734729]
["bitfinex","BTCUSD",1737976753981,0.201882,99068.0,99045.0,0.09734729]
["bitfinex","BTCUSD",1737976754269,0.201882,99068.0,99053.0,0.002]
["bitfinex","BTCUSD",1737976754270,0.151432,99054.0,99053.0,0.002]
["bitfinex","BTCUSD",1737976754471,0.00126184,99067.0,99032.0,0.11170201]
["bitfinex","BTCUSD",1737976754624,0.00126184,99067.0,99045.0,0.006]
["bitfinex","BTCUSD",1737976754832,0.151437,99051.0,99045.0,0.007]
["bitfinex","BTCUSD",1737976755058,0.0755,99089.0,99046.0,0.09734729]
["bitfinex","BTCUSD",1737976755259,0.02037959,99080.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737976755578,0.151415,99065.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737976755786,0.151413,99067.0,99055.0,0.09734729]
["bitfinex","BTCUSD",1737976755992,0.15142,99062.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737976756197,0.201861,99078.0,99054.0,0.20191]
["bitfinex","BTCUSD",1737976756401,0.0149168,99101.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737976756402,0.0001414,99084.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737976756556,0.0001414,99084.0,99060.0,0.22436452]
["bitfinex","BTCUSD",1737976756764,0.1515284,99084.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737976756947,0.1515284,99084.0,99064.0,0.09734729]
["bitfinex","BTCUSD",1737976757149,0.0001414,99084.0,99064.0,0.09734729]
["bitfinex","BTCUSD",1737976757357,0.151388,99083.0,99072.0,0.151404]
["bitfinex","BTCUSD",1737976757602,0.0011414,99084.0,99072.0,0.09734729]
["bitfinex","BTCUSD",1737976757973,0.0011414,99084.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737976758250,0.0001414,99084.0,99075.0,0.353266]
["bitfinex","BTCUSD",1737976758469,0.001403,99084.0,99045.0,0.0101178]
["bitfinex","BTCUSD",1737976758675,0.15,99079.0,99028.0,0.0101178]
["bitfinex","BTCUSD",1737976758888,0.22436452,99060.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976759102,0.151474,99027.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976759302,0.151466,99032.0,99024.0,0.24882429]
["bitfinex","BTCUSD",1737976759505,0.0464,99051.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976759709,0.151458,99038.0,99026.0,0.151475]
["bitfinex","BTCUSD",1737976759919,0.0464,99051.0,99025.0,0.09734729]
["bitfinex","BTCUSD",1737976760135,0.0464,99051.0,99023.0,0.20226794]
["bitfinex","BTCUSD",1737976760136,0.151478,99024.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976761871,0.151478,99024.0,99023.0,0.00229694]
["bitfinex","BTCUSD",1737976763013,0.301478,99024.0,99023.0,0.00229694]
["bitfinex","BTCUSD",1737976763192,0.31577714,99024.0,99023.0,0.00229694]
["bitfinex","BTCUSD",1737976763967,0.31677714,99024.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976764806,0.16677714,99024.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976766043,0.26538691,99024.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976766250,0.39092443,99024.0,99023.0,0.00029694]
["bitfinex","BTCUSD",1737976766473,0.54092443,99024.0,99023.0,1e-08]
["bitfinex","BTCUSD",1737976766749,0.54092443,99024.0,98988.0,0.00029694]
["bitfinex","BTCUSD",1737976766750,0.151531,98989.0,98988.0,0.00029694]
["bitfinex","BTCUSD",1737976767175,0.42029021,98989.0,98988.0,0.00029694]
["bitfinex","BTCUSD",1737976767386,0.42029021,98989.0,98940.0,0.09018055]
["bitfinex","BTCUSD",1737976767387,0.151567,98966.0,98940.0,0.09018055]
["bitfinex","BTCUSD",1737976767636,0.24891429,98966.0,98940.0,0.09018055]
["bitfinex","BTCUSD",1737976768123,0.151567,98966.0,98940.0,0.29232055]
["bitfinex","BTCUSD",1737976768365,0.202067,98977.0,98954.0,0.202113]
["bitfinex","BTCUSD",1737976768614,0.1256,98992.0,98949.0,0.202123]
["bitfinex","BTCUSD",1737976768878,0.01398822,98987.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976769159,0.02008817,98968.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976769360,0.151557,98973.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976769566,0.15,98990.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976769567,0.202079,98971.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976769769,0.01972429,98975.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976769770,0.151567,98966.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976769978,0.22179529,98975.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976770201,0.22179529,98975.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976770202,0.151567,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976770606,0.151567,98966.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976770778,0.151567,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976771050,0.202075,98973.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976771258,0.202075,98973.0,98965.0,0.01029652]
["bitfinex","BTCUSD",1737976771520,0.202015,99003.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737976771755,0.02054717,99004.0,98968.0,0.09734729]
["bitfinex","BTCUSD",1737976771984,0.151521,98997.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737976772187,0.151523,98995.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737976772392,0.15152,98997.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737976772612,0.202016,99002.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737976772835,0.202016,99002.0,98973.0,0.202075]
["bitfinex","BTCUSD",1737976773043,0.202016,99002.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737976773044,0.151528,98992.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737976773467,0.15153,98990.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737976773674,0.15153,98990.0,98977.0,0.151548]
["bitfinex","BTCUSD",1737976773887,0.15153,98990.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737976774183,0.00126281,98989.0,98973.0,0.006]
["bitfinex","BTCUSD",1737976774386,0.151554,98974.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976774595,0.151567,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976774801,0.39891429,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976775220,0.151567,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976775433,0.25017756,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976775641,0.24891429,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976775970,0.151567,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976776173,0.02,98998.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976776174,0.01985141,98980.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976776575,0.151565,98967.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976776801,0.20208,98971.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976777011,0.151567,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976777552,0.151567,98966.0,98965.0,0.00229652]
["bitfinex","BTCUSD",1737976777731,0.151567,98966.0,98965.0,0.00929652]
["bitfinex","BTCUSD",1737976778349,0.151567,98966.0,98965.0,0.00729652]
["bitfinex","BTCUSD",1737976778564,0.151567,98966.0,98965.0,0.00029652]
["bitfinex","BTCUSD",1737976778874,0.151567,98966.0,98965.0,0.00529652]
["bitfinex","BTCUSD",1737976778875,0.15283025,98966.0,98965.0,0.00529652]
["bitfinex","BTCUSD",1737976779063,0.24891429,98966.0,98965.0,0.00529652]
["bitfinex","BTCUSD",1737976779516,0.48091429,98966.0,98965.0,0.00529652]
["bitfinex","BTCUSD",1737976779721,0.151614,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976779933,0.151612,98937.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976780138,0.151611,98938.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976780555,0.00126345,98956.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976780730,0.09734729,98955.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976780947,0.151614,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976781101,0.151614,98935.0,98934.0,0.00729736]
["bitfinex","BTCUSD",1737976781303,0.24896129,98935.0,98934.0,0.00729736]
["bitfinex","BTCUSD",1737976781501,0.24896129,98935.0,98934.0,0.00229736]
["bitfinex","BTCUSD",1737976781754,0.02019935,98946.0,98934.0,0.00929736]
["bitfinex","BTCUSD",1737976781755,0.15,98938.0,98934.0,0.00929736]
["bitfinex","BTCUSD",1737976781928,0.151614,98935.0,98934.0,0.00729736]
["bitfinex","BTCUSD",1737976782101,0.151614,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976782304,0.24896129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976782553,0.151614,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976783312,0.25022499,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976783490,0.24896129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976783710,0.24996129,98935.0,98934.0,0.00929736]
["bitfinex","BTCUSD",1737976783943,0.24896129,98935.0,98934.0,0.00229736]
["bitfinex","BTCUSD",1737976784354,0.48036129,98935.0,98934.0,0.00129736]
["bitfinex","BTCUSD",1737976785190,0.48036129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976785396,0.48236129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976785640,0.33236129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976785848,0.25096129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976787311,0.40196129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976787955,0.42496129,98935.0,98934.0,0.00029736]
["bitfinex","BTCUSD",1737976788174,0.42496129,98935.0,98911.0,0.088902]
["bitfinex","BTCUSD",1737976788175,0.301649,98912.0,98911.0,0.07916907]
["bitfinex","BTCUSD",1737976788390,0.39899629,98912.0,98911.0,0.04813507]
["bitfinex","BTCUSD",1737976789026,0.39899629,98912.0,98911.0,0.02974244]
["bitfinex","BTCUSD",1737976789230,0.41898679,98912.0,98911.0,0.02974244]
["bitfinex","BTCUSD",1737976789711,0.0199905,98912.0,98911.0,0.02974244]
["bitfinex","BTCUSD",1737976789909,0.0789,98923.0,98911.0,0.02974244]
["bitfinex","BTCUSD",1737976789910,0.153614,98935.0,98934.0,0.00029715]
["bitfinex","BTCUSD",1737976790126,0.002,98935.0,98934.0,0.00029715]
["bitfinex","BTCUSD",1737976790333,0.17810426,98935.0,98934.0,0.00029715]
["bitfinex","BTCUSD",1737976790713,0.153614,98935.0,98934.0,0.00029715]
["bitfinex","BTCUSD",1737976790955,0.151614,98935.0,98934.0,0.00029715]
["bitfinex","BTCUSD",1737976791157,0.152614,98935.0,98934.0,0.00029715]
["bitfinex","BTCUSD",1737976791360,0.001,98935.0,98934.0,0.00029715]
["bitfinex","BTCUSD",1737976791582,0.001,98935.0,98934.0,5.00029715]
["bitfinex","BTCUSD",1737976791793,0.20213,98946.0,98934.0,5.00029715]
["bitfinex","BTCUSD",1737976791979,0.20213,98946.0,98934.0,5.00129715]
["bitfinex","BTCUSD",1737976792248,0.202134,98944.0,98934.0,5.00029715]
["bitfinex","BTCUSD",1737976792456,0.01364584,98969.0,98937.0,0.023]
["bitfinex","BTCUSD",1737976792670,0.00010842,99009.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737976792881,0.17140783,98986.0,98962.0,0.151571]
["bitfinex","BTCUSD",1737976793095,0.202078,98972.0,98941.0,0.09734729]
["bitfinex","BTCUSD",1737976793320,0.00126311,98971.0,98941.0,0.09734729]
["bitfinex","BTCUSD",1737976793526,0.202061,98980.0,98945.0,0.151598]
["bitfinex","BTCUSD",1737976793726,0.15158,98958.0,98935.0,0.0499]
["bitfinex","BTCUSD",1737976793940,0.15158,98958.0,98944.0,0.151599]
["bitfinex","BTCUSD",1737976794149,0.15,98974.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976794357,0.151,98972.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976794603,0.001,98972.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976794833,0.15,98980.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976795074,0.01982731,98985.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976795275,0.01982731,98985.0,98972.0,0.202075]
["bitfinex","BTCUSD",1737976795505,0.01982731,98985.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976795713,0.01982731,98985.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737976795924,0.01982731,98985.0,98966.0,0.00222786]
["bitfinex","BTCUSD",1737976796138,0.01982731,98985.0,98971.0,0.151559]
["bitfinex","BTCUSD",1737976796347,0.151537,98986.0,98971.0,0.151559]
["bitfinex","BTCUSD",1737976796550,0.0001415,98988.0,98974.0,0.151553]
["bitfinex","BTCUSD",1737976796758,0.0001415,98988.0,98966.0,0.00222786]
["bitfinex","BTCUSD",1737976796962,0.0001415,98988.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737976797168,0.0001415,98988.0,98967.0,0.09734729]
["bitfinex","BTCUSD",1737976797754,0.0014044,98988.0,98969.0,0.151561]
["bitfinex","BTCUSD",1737976797957,0.151539,98985.0,98966.0,0.20731586]
["bitfinex","BTCUSD",1737976798168,0.151539,98985.0,98970.0,0.15156]
["bitfinex","BTCUSD",1737976798378,0.1516755,98988.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737976798628,0.151537,98986.0,98974.0,0.151553]
["bitfinex","BTCUSD",1737976798790,0.0001415,98988.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737976798979,0.0001415,98988.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737976799308,0.0001415,98988.0,98976.0,0.202069]
["bitfinex","BTCUSD",1737976799510,0.0001415,98988.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737976799722,0.0001415,98988.0,98982.0,0.151541]
["bitfinex","BTCUSD",1737976799942,0.0001415,98988.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976800145,0.0001415,98988.0,98967.0,0.09734729]
["bitfinex","BTCUSD",1737976800354,0.0001415,98988.0,98970.0,0.202081]
["bitfinex","BTCUSD",1737976800581,0.0001415,98988.0,98967.0,0.09734729]
["bitfinex","BTCUSD",1737976800822,0.151537,98986.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737976801002,0.1516755,98988.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737976801215,0.202046,98987.0,98966.0,0.00522786]
["bitfinex","BTCUSD",1737976801416,0.09861026,98986.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976801617,0.151559,98972.0,98970.0,0.006]
["bitfinex","BTCUSD",1737976801835,0.151559,98971.0,98970.0,0.006]
["bitfinex","BTCUSD",1737976802177,0.202069,98976.0,98970.0,0.005]
["bitfinex","BTCUSD",1737976802383,0.20205,98985.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976802600,0.151554,98975.0,98969.0,0.007]
["bitfinex","BTCUSD",1737976802808,0.202067,98977.0,98969.0,0.007]
["bitfinex","BTCUSD",1737976803009,0.202046,98987.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976803010,0.0001415,98988.0,98966.0,0.00022786]
["bitfinex","BTCUSD",1737976803213,0.0001415,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737976803611,0.0001415,98988.0,98987.0,0.24888229]
["bitfinex","BTCUSD",1737976804396,0.0001415,98988.0,98987.0,0.36578229]
["bitfinex","BTCUSD",1737976804591,0.0001415,98988.0,98987.0,0.38878229]
["bitfinex","BTCUSD",1737976805044,0.0001415,98988.0,98987.0,0.42394331]
["bitfinex","BTCUSD",1737976805241,0.0011415,98988.0,98987.0,0.43294331]
["bitfinex","BTCUSD",1737976805448,0.0001415,98988.0,98987.0,0.42394331]
["bitfinex","BTCUSD",1737976805653,0.0001415,98988.0,98987.0,0.38878229]
["bitfinex","BTCUSD",1737976805857,5e-07,98988.0,98987.0,0.57984329]
["bitfinex","BTCUSD",1737976806084,5e-07,98988.0,98987.0,0.43291939]
["bitfinex","BTCUSD",1737976806308,0.15,99039.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737976806552,0.201938,99041.0,99002.0,0.023]
["bitfinex","BTCUSD",1737976806751,0.15,99041.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737976806960,0.00126234,99040.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737976807193,0.09860963,99040.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737976807390,0.09860963,99040.0,99002.0,0.151511]
["bitfinex","BTCUSD",1737976807391,0.201944,99037.0,99002.0,0.151511]
["bitfinex","BTCUSD",1737976807610,0.09860986,99036.0,99004.0,0.151507]
["bitfinex","BTCUSD",1737976807844,0.151486,99019.0,99004.0,0.151507]
["bitfinex","BTCUSD",1737976808032,0.151467,99031.0,99004.0,0.151507]
["bitfinex","BTCUSD",1737976808234,0.151488,99018.0,99005.0,0.151507]
["bitfinex","BTCUSD",1737976808491,0.151489,99017.0,99003.0,0.15651]
["bitfinex","BTCUSD",1737976808696,0.151489,99017.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737976808895,0.151489,99017.0,99005.0,0.151507]
["bitfinex","BTCUSD",1737976809105,0.353464,99020.0,99006.0,0.151505]
["bitfinex","BTCUSD",1737976809304,0.151485,99020.0,99004.0,0.202011]
["bitfinex","BTCUSD",1737976809545,0.15,99037.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737976809748,0.24734729,99037.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737976809998,0.24734729,99037.0,99007.0,0.09734729]
["bitfinex","BTCUSD",1737976809999,0.02070717,99035.0,99007.0,0.09734729]
["bitfinex","BTCUSD",1737976810243,0.01356384,99046.0,99007.0,0.09734729]
["bitfinex","BTCUSD",1737976810501,0.02053539,99038.0,99007.0,0.09734729]
["bitfinex","BTCUSD",1737976810750,0.151467,99032.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737976811004,0.02053539,99038.0,99021.0,0.151481]
["bitfinex","BTCUSD",1737976811005,0.151464,99034.0,99021.0,0.151481]
["bitfinex","BTCUSD",1737976811209,0.15146,99036.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737976811452,0.02053539,99038.0,99026.0,0.151475]
["bitfinex","BTCUSD",1737976811700,0.201918,99051.0,99020.0,0.39591703]
["bitfinex","BTCUSD",1737976811936,0.201918,99051.0,99021.0,0.29932429]
["bitfinex","BTCUSD",1737976812178,0.15145,99043.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737976812455,0.151449,99043.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737976812662,0.151459,99037.0,99026.0,0.005]
["bitfinex","BTCUSD",1737976812869,0.201932,99043.0,99027.0,0.151472]
["bitfinex","BTCUSD",1737976813072,0.151457,99038.0,99027.0,0.151472]
["bitfinex","BTCUSD",1737976813308,0.01981995,99044.0,99033.0,0.151464]
["bitfinex","BTCUSD",1737976813510,0.01981995,99044.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737976813923,0.01981995,99044.0,99023.0,0.201973]
["bitfinex","BTCUSD",1737976814136,0.151455,99040.0,99029.0,0.151469]
["bitfinex","BTCUSD",1737976814350,0.00126222,99043.0,99030.0,0.001]
["bitfinex","BTCUSD",1737976814484,0.201945,99037.0,99030.0,0.001]
["bitfinex","BTCUSD",1737976814686,0.151462,99035.0,99030.0,0.001]
["bitfinex","BTCUSD",1737976814914,0.01981995,99044.0,99004.0,0.023]
["bitfinex","BTCUSD",1737976815251,0.15146,99036.0,99035.0,0.001]
["bitfinex","BTCUSD",1737976815461,0.15146,99036.0,99025.0,0.151475]
["bitfinex","BTCUSD",1737976815652,0.151462,99035.0,99030.0,0.002]
["bitfinex","BTCUSD",1737976816038,0.01981995,99044.0,99030.0,0.002]
["bitfinex","BTCUSD",1737976816244,0.151467,99031.0,99030.0,0.002]
["bitfinex","BTCUSD",1737976816448,0.00126248,99037.0,98988.0,0.0753]
["bitfinex","BTCUSD",1737976816717,0.151489,99017.0,99008.0,0.151502]
["bitfinex","BTCUSD",1737976816909,0.151489,99017.0,98990.0,0.22447732]
["bitfinex","BTCUSD",1737976816910,0.151486,99019.0,99009.0,0.151499]
["bitfinex","BTCUSD",1737976817107,0.09734729,99036.0,99003.0,0.202012]
["bitfinex","BTCUSD",1737976817398,0.151477,99025.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737976817617,0.00126247,99035.0,99004.0,0.29935929]
["bitfinex","BTCUSD",1737976817618,0.201932,99043.0,99028.0,0.151471]
["bitfinex","BTCUSD",1737976817826,0.01322377,99046.0,99034.0,0.151463]
["bitfinex","BTCUSD",1737976818043,0.01322377,99046.0,99020.0,0.22447732]
["bitfinex","BTCUSD",1737976818248,0.201899,99059.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737976818429,0.151439,99050.0,99030.0,0.22447732]
["bitfinex","BTCUSD",1737976818664,0.0199751,99058.0,99031.0,0.09734729]
["bitfinex","BTCUSD",1737976818875,0.2486094,99068.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737976819084,0.201868,99075.0,99040.0,0.22447732]
["bitfinex","BTCUSD",1737976819316,0.0986093,99074.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737976819505,0.151413,99067.0,99053.0,0.201911]
["bitfinex","BTCUSD",1737976819744,0.201881,99068.0,99041.0,0.09734729]
["bitfinex","BTCUSD",1737976820010,0.15142,99062.0,99052.0,0.151435]
["bitfinex","BTCUSD",1737976820223,0.201891,99063.0,99040.0,0.22447732]
["bitfinex","BTCUSD",1737976820423,0.00126207,99062.0,99032.0,0.15]
["bitfinex","BTCUSD",1737976820657,0.15143,99056.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737976820863,0.151438,99051.0,99033.0,0.09734729]
["bitfinex","BTCUSD",1737976821067,0.02062181,99069.0,99052.0,0.151434]
["bitfinex","BTCUSD",1737976821277,0.151418,99064.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737976821524,0.151415,99066.0,99057.0,0.151426]
["bitfinex","BTCUSD",1737976821724,0.151416,99065.0,99057.0,0.151426]
["bitfinex","BTCUSD",1737976821902,0.09734729,99074.0,99050.0,0.22447732]
["bitfinex","BTCUSD",1737976821903,0.20187,99074.0,99050.0,0.22447732]
["bitfinex","BTCUSD",1737976822112,0.151408,99070.0,99056.0,0.201904]
["bitfinex","BTCUSD",1737976822266,0.151412,99067.0,99059.0,0.151424]
["bitfinex","BTCUSD",1737976822467,0.201882,99068.0,99058.0,0.151424]
["bitfinex","BTCUSD",1737976822676,0.201882,99068.0,99051.0,0.201915]
["bitfinex","BTCUSD",1737976822677,0.0133845,99081.0,99055.0,0.201907]
["bitfinex","BTCUSD",1737976822875,0.353246,99081.0,99070.0,0.151406]
["bitfinex","BTCUSD",1737976823076,0.0001414,99083.0,99070.0,0.151408]
["bitfinex","BTCUSD",1737976823300,0.151398,99077.0,99065.0,0.201886]
["bitfinex","BTCUSD",1737976823479,0.00126178,99081.0,99060.0,0.201897]
["bitfinex","BTCUSD",1737976823653,0.151426,99058.0,99057.0,0.003]
["bitfinex","BTCUSD",1737976823854,0.39877329,99058.0,99057.0,0.003]
["bitfinex","BTCUSD",1737976824131,0.44467329,99058.0,99057.0,0.003]
["bitfinex","BTCUSD",1737976824513,0.151426,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976824716,0.201899,99060.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976824717,0.01990986,99064.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976825037,0.151414,99066.0,99055.0,0.008]
["bitfinex","BTCUSD",1737976825336,0.0149168,99101.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737976825337,0.01351114,99084.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737976825469,0.15142,99062.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737976825680,0.151423,99060.0,99051.0,0.201914]
["bitfinex","BTCUSD",1737976825886,0.201892,99063.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737976826103,0.201874,99072.0,99053.0,0.151434]
["bitfinex","BTCUSD",1737976826312,0.151421,99061.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976826487,0.151425,99059.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976826688,0.151422,99061.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976826889,0.151426,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976827095,0.24877329,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976827303,0.24891499,99058.0,99057.0,0.001]
["bitfinex","BTCUSD",1737976827799,0.24891499,99058.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737976827800,0.0001417,99058.0,99050.0,0.151437]
["bitfinex","BTCUSD",1737976828015,0.0001417,99058.0,99030.0,0.3951635]
["bitfinex","BTCUSD",1737976828167,0.0001417,99058.0,99051.0,0.006]
["bitfinex","BTCUSD",1737976828379,0.0001417,99058.0,99054.0,0.151432]
["bitfinex","BTCUSD",1737976828579,0.0001417,99058.0,99041.0,0.003]
["bitfinex","BTCUSD",1737976828792,0.0001417,99058.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737976828987,0.0001417,99058.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737976829303,0.0001417,99058.0,99051.0,0.151436]
["bitfinex","BTCUSD",1737976829528,0.0001417,99058.0,99052.0,0.151435]
["bitfinex","BTCUSD",1737976829763,0.0001417,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976830776,0.0001417,99058.0,99053.0,0.201912]
["bitfinex","BTCUSD",1737976830969,0.0001417,99058.0,99051.0,0.002]
["bitfinex","BTCUSD",1737976831414,0.201903,99057.0,99051.0,0.002]
["bitfinex","BTCUSD",1737976831614,0.0001417,99058.0,99032.0,0.15]
["bitfinex","BTCUSD",1737976831747,0.151431,99055.0,99054.0,0.002]
["bitfinex","BTCUSD",1737976831957,0.151431,99055.0,99053.0,0.001]
["bitfinex","BTCUSD",1737976831958,0.151432,99054.0,99053.0,0.001]
["bitfinex","BTCUSD",1737976832378,0.15144,99050.0,99041.0,0.151451]
["bitfinex","BTCUSD",1737976832574,0.403816,99055.0,99037.0,0.201944]
["bitfinex","BTCUSD",1737976832575,0.201908,99055.0,99037.0,0.201944]
["bitfinex","BTCUSD",1737976832914,0.00636961,99054.0,99051.0,0.001]
["bitfinex","BTCUSD",1737976833133,0.00636961,99054.0,99051.0,0.158436]
["bitfinex","BTCUSD",1737976833369,0.0001417,99058.0,99051.0,0.006]
["bitfinex","BTCUSD",1737976833611,0.00635952,99053.0,99052.0,0.151435]
["bitfinex","BTCUSD",1737976833806,0.0001417,99058.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737976833807,0.0001417,99058.0,99041.0,0.003]
["bitfinex","BTCUSD",1737976834052,0.0001417,99058.0,99051.0,0.151436]
["bitfinex","BTCUSD",1737976834229,0.00635952,99057.0,99042.0,0.09734729]
["bitfinex","BTCUSD",1737976834468,0.00635952,99057.0,99042.0,0.201934]
["bitfinex","BTCUSD",1737976834679,0.151432,99054.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737976834891,0.151434,99054.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737976835136,0.151435,99052.0,99044.0,0.151446]
["bitfinex","BTCUSD",1737976835353,0.151434,99054.0,99051.0,0.002]
["bitfinex","BTCUSD",1737976835354,0.00635952,99053.0,99051.0,0.002]
["bitfinex","BTCUSD",1737976835577,0.151441,99049.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737976835777,0.201916,99051.0,99040.0,0.201937]
["bitfinex","BTCUSD",1737976835980,0.201916,99051.0,99042.0,0.15345]
["bitfinex","BTCUSD",1737976836192,0.151443,99048.0,99046.0,0.003]
["bitfinex","BTCUSD",1737976836396,0.00635952,99047.0,99046.0,0.003]
["bitfinex","BTCUSD",1737976836602,0.151443,99047.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737976836804,0.151443,99047.0,99034.0,0.201949]
["bitfinex","BTCUSD",1737976836805,0.00126209,99046.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976837013,0.151447,99045.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976837361,0.151444,99046.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976837559,0.00635952,99045.0,99042.0,0.15545]
["bitfinex","BTCUSD",1737976837766,0.201916,99051.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976837974,0.151444,99047.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976838226,0.151444,99047.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737976838426,0.00635952,99046.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737976838571,0.15780552,99046.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737976838782,0.15780552,99046.0,99023.0,0.201973]
["bitfinex","BTCUSD",1737976838783,0.00635952,99046.0,99023.0,0.201973]
["bitfinex","BTCUSD",1737976838984,0.01,99096.0,99022.0,0.0101178]
["bitfinex","BTCUSD",1737976838985,0.0001417,99087.0,99042.0,0.003]
["bitfinex","BTCUSD",1737976839209,0.0001417,99087.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976839210,0.201877,99071.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976839412,0.0001417,99087.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976839413,0.201859,99079.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976839630,0.151408,99070.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976840025,0.201875,99071.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976840214,0.15141,99069.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976840412,0.151411,99068.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976840615,0.151417,99064.0,99043.0,0.09734729]
["bitfinex","BTCUSD",1737976840865,0.201884,99067.0,99044.0,0.03123043]
["bitfinex","BTCUSD",1737976841062,0.01062313,99057.0,99045.0,0.03123043]
["bitfinex","BTCUSD",1737976841268,0.201884,99067.0,99054.0,0.151431]
["bitfinex","BTCUSD",1737976841469,0.201884,99067.0,99046.0,0.12857772]
["bitfinex","BTCUSD",1737976841470,0.01062313,99056.0,99055.0,0.151429]
["bitfinex","BTCUSD",1737976841641,0.151419,99063.0,99055.0,0.151429]
["bitfinex","BTCUSD",1737976841843,0.201903,99057.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976842200,0.201905,99056.0,99023.0,0.0101178]
["bitfinex","BTCUSD",1737976842407,0.01062313,99057.0,99045.0,0.011]
["bitfinex","BTCUSD",1737976842690,0.01061343,99055.0,99045.0,0.011]
["bitfinex","BTCUSD",1737976842887,0.201905,99056.0,99045.0,0.003]
["bitfinex","BTCUSD",1737976843097,0.151449,99043.0,99042.0,0.003]
["bitfinex","BTCUSD",1737976843302,0.201905,99057.0,99042.0,0.003]
["bitfinex","BTCUSD",1737976843511,0.00636806,99043.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976843721,0.0001417,99057.0,99042.0,0.004]
["bitfinex","BTCUSD",1737976843931,0.00635554,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1737976844134,0.201917,99051.0,99042.0,0.001]
["bitfinex","BTCUSD",1737976844334,0.151441,99049.0,99042.0,0.001]
["bitfinex","BTCUSD",1737976844538,0.00635554,99050.0,99042.0,0.001]
["bitfinex","BTCUSD",1737976844739,0.151448,99044.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737976844962,0.151447,99045.0,99036.0,0.151458]
["bitfinex","BTCUSD",1737976845172,0.0012621,99054.0,99022.0,0.201975]
["bitfinex","BTCUSD",1737976845408,0.00635554,99044.0,99029.0,0.03130033]
["bitfinex","BTCUSD",1737976845647,0.151444,99046.0,99045.0,0.002]
["bitfinex","BTCUSD",1737976845778,0.201914,99052.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737976846011,0.151455,99040.0,99036.0,0.007]
["bitfinex","BTCUSD",1737976846425,0.151455,99039.0,99032.0,0.151464]
["bitfinex","BTCUSD",1737976846620,0.15781054,99039.0,99032.0,0.151464]
["bitfinex","BTCUSD",1737976846824,0.00635554,99039.0,99017.0,0.16321541]
["bitfinex","BTCUSD",1737976847114,0.00635554,99039.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737976847292,0.151452,99041.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737976847491,0.00635554,99038.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737976847696,0.151456,99039.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737976847905,0.151453,99041.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737976848046,0.00632792,99038.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737976848252,0.151445,99046.0,99032.0,0.201954]
["bitfinex","BTCUSD",1737976848449,0.00632792,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737976848647,0.01990191,99049.0,99029.0,0.007]
["bitfinex","BTCUSD",1737976848863,0.2020457,99057.0,99020.0,0.22434018]
["bitfinex","BTCUSD",1737976848864,0.151433,99054.0,99043.0,0.201931]
["bitfinex","BTCUSD",1737976849068,0.151433,99054.0,99030.0,0.35297416]
["bitfinex","BTCUSD",1737976849069,0.00632792,99048.0,99030.0,0.32168747]
["bitfinex","BTCUSD",1737976849294,0.151444,99046.0,99045.0,0.001]
["bitfinex","BTCUSD",1737976849664,0.00632792,99046.0,99019.0,0.20198]
["bitfinex","BTCUSD",1737976849869,0.00632792,99046.0,99029.0,0.007]
["bitfinex","BTCUSD",1737976850109,0.201932,99043.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737976850325,0.151471,99029.0,99000.0,0.22434018]
["bitfinex","BTCUSD",1737976850528,0.151474,99027.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737976850726,0.201961,99029.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737976850972,0.0757,99039.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737976850973,0.151481,99023.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737976851329,0.0757,99039.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737976851330,0.00633098,99022.0,99019.0,0.004]
["bitfinex","BTCUSD",1737976851498,0.00633098,99022.0,99021.0,0.151483]
["bitfinex","BTCUSD",1737976851727,0.201922,99048.0,99020.0,0.201979]
["bitfinex","BTCUSD",1737976851926,0.151454,99040.0,99030.0,0.201958]
["bitfinex","BTCUSD",1737976852142,0.01370663,99049.0,99022.0,0.201975]
["bitfinex","BTCUSD",1737976852143,0.151451,99042.0,99022.0,0.201975]
["bitfinex","BTCUSD",1737976852331,0.151453,99041.0,99023.0,0.09734729]
["bitfinex","BTCUSD",1737976852543,0.00633098,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737976852895,0.02039458,99055.0,99030.0,0.23134018]
["bitfinex","BTCUSD",1737976853219,0.151435,99052.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737976853429,0.15775011,99054.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737976853600,0.0001417,99057.0,99031.0,0.09734729]
["bitfinex","BTCUSD",1737976853798,0.0001417,99057.0,99045.0,0.09734729]
["bitfinex","BTCUSD",1737976854052,0.0001417,99057.0,99051.0,0.151436]
["bitfinex","BTCUSD",1737976854287,0.0001417,99057.0,99045.0,0.09734729]
["bitfinex","BTCUSD",1737976854490,0.00631932,99056.0,99025.0,0.01333465]
["bitfinex","BTCUSD",1737976854689,0.201912,99053.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737976854871,0.00126221,99052.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737976855073,0.00126221,99052.0,99016.0,0.0476]
["bitfinex","BTCUSD",1737976855074,0.151451,99042.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737976855292,0.201922,99048.0,99016.0,0.0476]
["bitfinex","BTCUSD",1737976855462,0.09734729,99051.0,99030.0,0.154468]
["bitfinex","BTCUSD",1737976855667,0.00634722,99047.0,99036.0,0.151458]
["bitfinex","BTCUSD",1737976855868,0.201926,99046.0,99036.0,0.151458]
["bitfinex","BTCUSD",1737976856072,0.151448,99044.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737976856273,0.02678264,99045.0,99033.0,0.201952]
["bitfinex","BTCUSD",1737976856435,0.201922,99049.0,99031.0,0.09734729]
["bitfinex","BTCUSD",1737976856634,0.00632993,99044.0,99031.0,0.09734729]
["bitfinex","BTCUSD",1737976856836,0.21452287,99058.0,99034.0,0.20195]
["bitfinex","BTCUSD",1737976857042,0.00632993,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737976857440,0.21452287,99058.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737976857441,4e-07,99058.0,99056.0,0.151429]
["bitfinex","BTCUSD",1737976857687,4e-07,99058.0,99057.0,1.47755969]
["bitfinex","BTCUSD",1737976857887,0.0001414,99083.0,99082.0,0.301389]
["bitfinex","BTCUSD",1737976858102,0.0001414,99083.0,99082.0,0.55535409]
["bitfinex","BTCUSD",1737976858327,8e-07,99084.0,99083.0,0.301388]
["bitfinex","BTCUSD",1737976858554,8e-07,99084.0,99083.0,0.97534229]
["bitfinex","BTCUSD",1737976858766,1e-07,99092.0,99091.0,0.301376]
["bitfinex","BTCUSD",1737976858972,9e-07,99101.0,99100.0,0.301362]
["bitfinex","BTCUSD",1737976859170,9e-07,99101.0,99100.0,0.46309449]
["bitfinex","BTCUSD",1737976859379,9e-07,99101.0,99100.0,0.53370695]
["bitfinex","BTCUSD",1737976859580,9e-07,99101.0,99100.0,0.40882709]
["bitfinex","BTCUSD",1737976860388,9e-07,99101.0,99100.0,0.41782709]
["bitfinex","BTCUSD",1737976860733,9e-07,99101.0,99100.0,0.40882709]
["bitfinex","BTCUSD",1737976861134,9e-07,99101.0,99100.0,0.24870929]
["bitfinex","BTCUSD",1737976861536,9e-07,99101.0,99079.0,0.0101178]
["bitfinex","BTCUSD",1737976861714,9e-07,99101.0,99080.0,0.09734729]
["bitfinex","BTCUSD",1737976861922,9e-07,99101.0,99069.0,0.0101178]
["bitfinex","BTCUSD",1737976862144,9e-07,99101.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737976862369,9e-07,99101.0,99100.0,0.009]
["bitfinex","BTCUSD",1737976862756,9e-07,99101.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737976862971,9e-07,99101.0,99089.0,0.09734729]
["bitfinex","BTCUSD",1737976863103,9e-07,99101.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737976863310,9e-07,99101.0,99089.0,0.09734729]
["bitfinex","BTCUSD",1737976863506,9e-07,99101.0,99097.0,0.151365]
["bitfinex","BTCUSD",1737976863720,9e-07,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1737976864133,0.1513609,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1737976864328,0.09860978,99101.0,99065.0,0.201887]
["bitfinex","BTCUSD",1737976864551,0.0809,99089.0,99047.0,0.0101178]
["bitfinex","BTCUSD",1737976864746,0.09734729,99088.0,99064.0,0.151416]
["bitfinex","BTCUSD",1737976865142,0.09734729,99088.0,99047.0,0.0101178]
["bitfinex","BTCUSD",1737976865143,0.151395,99078.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737976865517,0.151395,99078.0,99059.0,0.201899]
["bitfinex","BTCUSD",1737976865519,0.151395,99078.0,99063.0,0.151417]
["bitfinex","BTCUSD",1737976865720,0.151395,99078.0,99059.0,0.201899]
["bitfinex","BTCUSD",1737976865921,0.151395,99078.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737976866289,0.151395,99078.0,99062.0,0.151419]
["bitfinex","BTCUSD",1737976866660,0.151395,99078.0,99061.0,0.15142]
["bitfinex","BTCUSD",1737976866855,0.151392,99080.0,99077.0,0.09185166]
["bitfinex","BTCUSD",1737976867080,0.01255694,99099.0,99077.0,0.09585166]
["bitfinex","BTCUSD",1737976867257,0.5458844,99090.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737976867491,0.5458844,99090.0,99077.0,0.08975166]
["bitfinex","BTCUSD",1737976867492,0.3945074,99090.0,99077.0,0.08975166]
["bitfinex","BTCUSD",1737976867675,0.001,99078.0,99069.0,0.0495]
["bitfinex","BTCUSD",1737976867869,0.0009,99078.0,99077.0,0.151397]
["bitfinex","BTCUSD",1737976868304,0.3945074,99090.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737976868512,0.3945074,99090.0,99070.0,0.09734729]
["bitfinex","BTCUSD",1737976868513,9e-07,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737976868722,9e-07,99101.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737976868932,9e-07,99101.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737976869136,0.00585781,99100.0,99089.0,0.09734729]
["bitfinex","BTCUSD",1737976869362,9e-07,99101.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737976869363,0.3945074,99099.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737976869497,0.3945074,99099.0,99083.0,0.201849]
["bitfinex","BTCUSD",1737976869718,0.00585781,99098.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976869922,0.151369,99096.0,99089.0,0.00029715]
["bitfinex","BTCUSD",1737976870120,0.00585781,99098.0,99089.0,0.00029715]
["bitfinex","BTCUSD",1737976870322,0.3945074,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737976870537,0.0001424,99101.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737976870785,0.0001424,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737976870986,0.0001424,99101.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737976871251,0.0001424,99101.0,99099.0,0.151362]
["bitfinex","BTCUSD",1737976871432,0.0001424,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737976872187,0.0001424,99101.0,99096.0,0.201822]
["bitfinex","BTCUSD",1737976872387,0.201816,99100.0,99089.0,0.00529715]
["bitfinex","BTCUSD",1737976872616,0.151377,99090.0,99089.0,0.00029715]
["bitfinex","BTCUSD",1737976872824,0.15263869,99090.0,99089.0,0.00029715]
["bitfinex","BTCUSD",1737976873335,0.24998598,99090.0,99089.0,0.00029715]
["bitfinex","BTCUSD",1737976873545,0.151377,99090.0,99089.0,0.00729715]
["bitfinex","BTCUSD",1737976874599,0.151377,99090.0,99089.0,0.00029715]
["bitfinex","BTCUSD",1737976874828,0.1526386,99090.0,99089.0,0.00029715]
["bitfinex","BTCUSD",1737976875050,0.1526386,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976875051,0.24998589,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976875261,0.39872429,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976875480,0.42172429,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976875693,0.151377,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976875916,0.151377,99090.0,99089.0,0.00233715]
["bitfinex","BTCUSD",1737976876117,0.151377,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976876323,0.20182,99099.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976876532,0.02005479,99102.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976876746,0.151367,99097.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976876944,0.003,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976877160,0.154377,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976877371,0.00126165,99094.0,99089.0,0.00433715]
["bitfinex","BTCUSD",1737976877592,0.0001424,99101.0,99089.0,0.00133715]
["bitfinex","BTCUSD",1737976877803,0.151366,99098.0,99089.0,0.15271515]
["bitfinex","BTCUSD",1737976878003,0.0001424,99101.0,99089.0,0.15271515]
["bitfinex","BTCUSD",1737976878004,0.0001424,99101.0,99089.0,0.00133715]
["bitfinex","BTCUSD",1737976878214,0.0001424,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737976879043,0.0001424,99101.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737976879266,0.0001424,99101.0,99094.0,0.201827]
["bitfinex","BTCUSD",1737976879466,0.0001424,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737976880130,0.0001424,99101.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737976880338,0.0001424,99101.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737976880615,0.0001424,99101.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976880826,0.00584938,99100.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737976881000,0.0011424,99101.0,99098.0,0.001]
["bitfinex","BTCUSD",1737976881176,0.00589425,99099.0,99098.0,0.001]
["bitfinex","BTCUSD",1737976881387,0.0011424,99101.0,99098.0,0.001]
["bitfinex","BTCUSD",1737976881388,0.0001424,99101.0,99098.0,0.001]
["bitfinex","BTCUSD",1737976881590,0.00589425,99099.0,99098.0,0.152365]
["bitfinex","BTCUSD",1737976881755,0.0011424,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737976882199,0.0011424,99101.0,99100.0,0.24870929]
["bitfinex","BTCUSD",1737976882767,0.0011424,99101.0,99095.0,0.201825]
["bitfinex","BTCUSD",1737976882989,0.0011424,99101.0,99091.0,0.201833]
["bitfinex","BTCUSD",1737976883138,0.151369,99095.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976883353,0.202818,99099.0,99089.0,0.15171515]
["bitfinex","BTCUSD",1737976883575,0.00589425,99094.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976883749,0.151365,99098.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737976883926,0.00589425,99093.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737976884133,0.001,99099.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976884370,0.151373,99093.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976884573,0.201826,99095.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976884796,0.0001424,99101.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976884797,0.151377,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976885177,0.15727125,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976886406,0.15727125,99090.0,99089.0,0.00133715]
["bitfinex","BTCUSD",1737976886407,0.00589425,99090.0,99089.0,0.00133715]
["bitfinex","BTCUSD",1737976886835,0.00589425,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976887003,0.151377,99090.0,99089.0,0.00033715]
["bitfinex","BTCUSD",1737976887206,0.151379,99089.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737976887398,0.001,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976887703,0.15825242,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976887886,0.15725242,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976888189,0.15825242,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976889164,0.00687542,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976889368,0.00687542,99090.0,99089.0,0.00104]
["bitfinex","BTCUSD",1737976889369,0.15725242,99090.0,99089.0,0.00104]
["bitfinex","BTCUSD",1737976889569,0.15725242,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976889924,0.15951404,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976890261,0.15851404,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976890467,0.15725242,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976890688,0.15851414,99090.0,99089.0,0.00204]
["bitfinex","BTCUSD",1737976890924,0.15851414,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976891283,0.15951414,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976891969,0.33251414,99090.0,99089.0,4e-05]
["bitfinex","BTCUSD",1737976892171,0.173,99089.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976892363,0.174395,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976892618,0.27300423,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976892774,0.27174229,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976892979,0.42761051,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976895654,0.0001415,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737976896673,0.0001415,99097.0,99096.0,0.153368]
["bitfinex","BTCUSD",1737976899450,0.0001414,99111.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737976899756,0.15135,99108.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737976900110,0.151347,99110.0,99099.0,0.201818]
["bitfinex","BTCUSD",1737976900429,0.151349,99109.0,99102.0,0.151358]
["bitfinex","BTCUSD",1737976900645,0.00529283,99108.0,99103.0,0.151356]
["bitfinex","BTCUSD",1737976900850,0.151353,99106.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737976901062,0.0001414,99111.0,99097.0,0.001]
["bitfinex","BTCUSD",1737976901265,0.301365,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1737976901460,0.42171229,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1737976901635,0.42708491,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1737976902251,0.42708491,99098.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976902252,0.023,99097.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976902453,0.174395,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976902620,0.023,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976903024,0.02837262,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976903273,0.00537262,99078.0,99077.0,0.151437]
["bitfinex","BTCUSD",1737976903474,0.201833,99092.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976903680,0.023,99090.0,99083.0,0.151386]
["bitfinex","BTCUSD",1737976903886,0.023,99088.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976904128,0.023,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976904329,0.174395,99078.0,99077.0,4e-05]
["bitfinex","BTCUSD",1737976904829,0.174395,99078.0,99077.0,0.00133715]
["bitfinex","BTCUSD",1737976905437,0.023,99078.0,99077.0,0.15273415]
["bitfinex","BTCUSD",1737976905700,0.0001415,99090.0,99077.0,0.10568444]
["bitfinex","BTCUSD",1737976905877,0.0001415,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737976906432,0.0001415,99090.0,99078.0,0.09734729]
["bitfinex","BTCUSD",1737976906660,0.0001415,99090.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976906884,0.023,99089.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737976907336,0.023,99087.0,99080.0,0.151391]
["bitfinex","BTCUSD",1737976907577,0.023,99087.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976907834,0.023,99087.0,99083.0,0.151387]
["bitfinex","BTCUSD",1737976908054,0.023,99089.0,99081.0,0.15139]
["bitfinex","BTCUSD",1737976908194,0.023,99087.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976908420,0.023,99087.0,99083.0,0.151387]
["bitfinex","BTCUSD",1737976908621,0.023,99088.0,99080.0,0.151392]
["bitfinex","BTCUSD",1737976908849,0.023,99086.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976909171,0.0001415,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737976909389,0.0001415,99090.0,99077.0,0.09768444]
["bitfinex","BTCUSD",1737976909537,0.0001415,99090.0,99080.0,0.201857]
["bitfinex","BTCUSD",1737976909742,0.023,99088.0,99080.0,0.201857]
["bitfinex","BTCUSD",1737976910148,0.023,99088.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737976910149,0.023,99086.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737976910358,0.151387,99084.0,99077.0,0.15173315]
["bitfinex","BTCUSD",1737976910562,0.023,99086.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976910802,0.00530004,99083.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976911005,0.151378,99090.0,99082.0,0.151389]
["bitfinex","BTCUSD",1737976911208,0.15,99109.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976911385,0.201806,99105.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976911589,0.02012119,99095.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976911877,0.09860901,99094.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976912026,0.151394,99079.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976912239,0.151386,99085.0,99077.0,0.15173315]
["bitfinex","BTCUSD",1737976912449,0.201832,99092.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737976912668,0.151383,99086.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737976912831,0.201823,99097.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737976912832,0.151378,99090.0,99082.0,0.151388]
["bitfinex","BTCUSD",1737976913034,0.20183,99093.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737976913214,0.16276903,99110.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976913424,0.324395,99078.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976913627,0.42174229,99078.0,99077.0,0.00033715]
["bitfinex","BTCUSD",1737976913839,0.151441,99048.0,99029.0,0.20196]
["bitfinex","BTCUSD",1737976914049,0.151441,99048.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737976914242,0.15672619,99048.0,99024.0,0.01304117]
["bitfinex","BTCUSD",1737976914500,0.00528519,99048.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737976914697,0.151418,99064.0,99044.0,0.151446]
["bitfinex","BTCUSD",1737976914900,0.22415431,99090.0,99040.0,0.201937]
["bitfinex","BTCUSD",1737976914901,0.22415431,99100.0,99048.0,0.09734729]
["bitfinex","BTCUSD",1737976915107,0.201882,99068.0,99048.0,0.09734729]
["bitfinex","BTCUSD",1737976915309,0.151415,99066.0,99049.0,0.15144]
["bitfinex","BTCUSD",1737976915527,0.151415,99066.0,99050.0,0.09734729]
["bitfinex","BTCUSD",1737976915929,0.023,99080.0,99050.0,0.09734729]
["bitfinex","BTCUSD",1737976916128,0.201889,99065.0,99050.0,0.09734729]
["bitfinex","BTCUSD",1737976916328,0.151421,99062.0,99050.0,0.09734729]
["bitfinex","BTCUSD",1737976916535,0.023,99077.0,99050.0,0.09734729]
["bitfinex","BTCUSD",1737976916750,0.151424,99059.0,99047.0,0.09552809]
["bitfinex","BTCUSD",1737976916960,0.15144,99049.0,99048.0,0.09734729]
["bitfinex","BTCUSD",1737976917161,0.201869,99074.0,99048.0,0.09734729]
["bitfinex","BTCUSD",1737976917430,0.201869,99074.0,99050.0,0.006]
["bitfinex","BTCUSD",1737976917565,0.151437,99051.0,99050.0,0.006]
["bitfinex","BTCUSD",1737976917770,0.201904,99057.0,99048.0,0.09934729]
["bitfinex","BTCUSD",1737976917974,0.151429,99056.0,99048.0,0.10534729]
["bitfinex","BTCUSD",1737976918175,0.02426191,99079.0,99048.0,0.10534729]
["bitfinex","BTCUSD",1737976918436,0.151434,99053.0,99048.0,0.09834729]
["bitfinex","BTCUSD",1737976918644,0.151431,99055.0,99048.0,0.09834729]
["bitfinex","BTCUSD",1737976918843,0.151431,99055.0,99050.0,0.004]
["bitfinex","BTCUSD",1737976919051,0.201885,99067.0,99050.0,0.004]
["bitfinex","BTCUSD",1737976919271,0.05026013,99146.0,99050.0,0.004]
["bitfinex","BTCUSD",1737976919517,0.02,99110.0,99050.0,0.004]
["bitfinex","BTCUSD",1737976919711,0.151428,99057.0,99050.0,0.004]
["bitfinex","BTCUSD",1737976919947,0.201898,99060.0,99050.0,0.004]
["bitfinex","BTCUSD",1737976920149,0.201863,99077.0,99051.0,0.09734729]
["bitfinex","BTCUSD",1737976920322,0.15142,99063.0,99051.0,0.09734729]
["bitfinex","BTCUSD",1737976920565,0.023,99081.0,99051.0,0.09734729]
["bitfinex","BTCUSD",1737976920742,0.00588497,99062.0,99061.0,0.15142]
["bitfinex","BTCUSD",1737976920951,0.151408,99070.0,99061.0,0.15142]
["bitfinex","BTCUSD",1737976921151,0.201857,99080.0,99066.0,0.151413]
["bitfinex","BTCUSD",1737976921365,0.22415431,99090.0,99052.0,0.126]
["bitfinex","BTCUSD",1737976921517,0.151421,99062.0,99055.0,0.15143]
["bitfinex","BTCUSD",1737976921727,0.151419,99063.0,99053.0,0.09734729]
["bitfinex","BTCUSD",1737976921930,0.151419,99063.0,99061.0,0.002]
["bitfinex","BTCUSD",1737976922134,0.20187,99074.0,99061.0,0.002]
["bitfinex","BTCUSD",1737976922333,0.201858,99080.0,99067.0,0.151411]
["bitfinex","BTCUSD",1737976922534,0.201858,99080.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737976922765,0.201858,99080.0,99064.0,0.201889]
["bitfinex","BTCUSD",1737976922972,0.151407,99071.0,99064.0,0.353305]
["bitfinex","BTCUSD",1737976923130,0.173,99092.0,99064.0,0.151416]
["bitfinex","BTCUSD",1737976923332,0.201868,99075.0,99064.0,0.201889]
["bitfinex","BTCUSD",1737976923577,0.151403,99073.0,99066.0,0.151413]
["bitfinex","BTCUSD",1737976923773,0.15141,99069.0,99064.0,0.01201895]
["bitfinex","BTCUSD",1737976923975,0.151403,99073.0,99064.0,0.201888]
["bitfinex","BTCUSD",1737976924188,0.201866,99076.0,99063.0,0.09734729]
["bitfinex","BTCUSD",1737976924382,0.151417,99064.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737976924605,0.201856,99081.0,99015.0,0.1289]
["bitfinex","BTCUSD",1737976924606,0.174434,99053.0,99015.0,0.1289]
["bitfinex","BTCUSD",1737976924781,0.27178129,99053.0,99021.0,0.201975]
["bitfinex","BTCUSD",1737976924991,0.12034729,99053.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737976925220,0.174441,99048.0,99019.0,0.20198]
["bitfinex","BTCUSD",1737976925375,0.151441,99048.0,99030.0,0.201957]
["bitfinex","BTCUSD",1737976925574,0.151441,99048.0,99032.0,0.151466]
["bitfinex","BTCUSD",1737976925775,0.151441,99048.0,99028.0,0.201962]
["bitfinex","BTCUSD",1737976926066,0.151441,99048.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737976926269,0.151441,99048.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737976926469,0.151441,99048.0,99029.0,0.20196]
["bitfinex","BTCUSD",1737976926671,0.151441,99048.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737976926818,0.151441,99048.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737976927041,0.152441,99048.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737976927230,0.152441,99048.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737976927429,0.152441,99048.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737976928002,0.152441,99048.0,99029.0,0.21358258]
["bitfinex","BTCUSD",1737976928188,0.001,99048.0,99043.0,0.151447]
["bitfinex","BTCUSD",1737976928394,0.152441,99048.0,99033.0,0.201951]
["bitfinex","BTCUSD",1737976928701,0.152441,99048.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737976928702,0.151441,99048.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737976928893,0.151441,99048.0,99034.0,0.20195]
["bitfinex","BTCUSD",1737976929035,0.153441,99048.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737976929247,0.153441,99048.0,99043.0,0.151449]
["bitfinex","BTCUSD",1737976929436,0.153441,99048.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737976929437,0.151441,99048.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737976929638,0.151441,99048.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737976929892,0.151441,99048.0,99047.0,5.00129715]
["bitfinex","BTCUSD",1737976930137,0.01189866,99069.0,99047.0,5.00129715]
["bitfinex","BTCUSD",1737976930260,0.0753,99077.0,99049.0,0.20192]
["bitfinex","BTCUSD",1737976930261,0.201891,99063.0,99049.0,0.20192]
["bitfinex","BTCUSD",1737976930469,0.20191,99054.0,99047.0,5.09764444]
["bitfinex","BTCUSD",1737976930685,0.20191,99054.0,99047.0,5.10064444]
["bitfinex","BTCUSD",1737976930686,0.151436,99052.0,99047.0,5.10064444]
["bitfinex","BTCUSD",1737976930889,0.151431,99055.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737976931101,0.24715431,99070.0,99047.0,5.00029715]
["bitfinex","BTCUSD",1737976931303,0.151433,99054.0,99048.0,0.151441]
["bitfinex","BTCUSD",1737976931504,0.201899,99060.0,99047.0,5.00029715]
["bitfinex","BTCUSD",1737976931707,0.023,99069.0,99047.0,5.00029715]
["bitfinex","BTCUSD",1737976931914,0.151439,99050.0,99047.0,5.00229715]
["bitfinex","BTCUSD",1737976932114,0.151441,99048.0,99047.0,5.00229715]
["bitfinex","BTCUSD",1737976932319,0.152441,99048.0,99047.0,5.00229715]
["bitfinex","BTCUSD",1737976932718,0.151441,99048.0,99047.0,5.00229715]
["bitfinex","BTCUSD",1737976933132,0.174441,99048.0,99047.0,5.00229715]
["bitfinex","BTCUSD",1737976933333,0.174441,99048.0,99047.0,5.00029715]
["bitfinex","BTCUSD",1737976934321,0.174441,99048.0,99047.0,5.00229715]
["bitfinex","BTCUSD",1737976934527,0.18597815,99048.0,99047.0,5.00029715]
["bitfinex","BTCUSD",1737976935144,0.18597815,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976935496,0.28432544,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976935714,0.174441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976936119,0.176441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976937863,0.153441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976938876,0.151441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976939080,0.174441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976939922,0.176441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976940100,0.176441,99048.0,99047.0,5.00233715]
["bitfinex","BTCUSD",1737976940312,0.176441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976940748,0.153441,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976942059,0.002,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976942374,0.27178829,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976943029,0.42178829,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976943609,0.42378829,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976943808,0.4314392,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976945125,0.44319863,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976945535,0.43354772,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976946107,0.43454772,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976946457,0.43354772,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976946862,0.43654772,99048.0,99047.0,5.00033715]
["bitfinex","BTCUSD",1737976949189,0.61681261,99048.0,99047.0,4.65882743]
["bitfinex","BTCUSD",1737976949401,0.60264772,99048.0,99047.0,4.46609716]
["bitfinex","BTCUSD",1737976949627,0.60264772,99048.0,99047.0,4.42724716]
["bitfinex","BTCUSD",1737976950038,0.60264772,99048.0,99047.0,4.37147051]
["bitfinex","BTCUSD",1737976950216,0.59964772,99048.0,99047.0,4.31089451]
["bitfinex","BTCUSD",1737976950435,0.60364772,99048.0,99047.0,4.31089451]
["bitfinex","BTCUSD",1737976950631,0.60364772,99048.0,99047.0,4.31189451]
["bitfinex","BTCUSD",1737976950845,0.60364772,99048.0,99047.0,4.31089451]
["bitfinex","BTCUSD",1737976951035,0.60364772,99048.0,99047.0,4.25031851]
["bitfinex","BTCUSD",1737976951224,0.60364772,99048.0,99047.0,4.20993451]
["bitfinex","BTCUSD",1737976951893,0.59964772,99048.0,99047.0,4.20993451]
["bitfinex","BTCUSD",1737976952092,0.60364772,99048.0,99047.0,4.17002012]
["bitfinex","BTCUSD",1737976952239,0.60364772,99048.0,99047.0,4.06906012]
["bitfinex","BTCUSD",1737976952647,0.59964772,99048.0,99047.0,4.06906012]
["bitfinex","BTCUSD",1737976952847,0.60564772,99048.0,99047.0,4.07006012]
["bitfinex","BTCUSD",1737976953059,0.60964772,99048.0,99047.0,4.07006012]
["bitfinex","BTCUSD",1737976953253,0.60364772,99048.0,99047.0,4.06906012]
["bitfinex","BTCUSD",1737976953473,0.60964772,99048.0,99047.0,4.02933419]
["bitfinex","BTCUSD",1737976953720,0.60964772,99048.0,99047.0,4.00914219]
["bitfinex","BTCUSD",1737976953929,0.49314772,99048.0,99047.0,4.00914219]
["bitfinex","BTCUSD",1737976954340,0.50314772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976954736,0.60964772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976955374,0.49314772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976955578,0.42054772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976955990,0.27054772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976956445,0.43354772,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976956656,0.43654772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976956859,0.44054772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976957489,0.44354772,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976957695,0.43754772,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976958110,0.44054772,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976958341,0.43654772,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976958544,0.16820043,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976958745,0.156441,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976959117,0.154441,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976959680,0.003,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976959906,0.004,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976960533,0.001,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976961091,0.201905,99056.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976961295,0.001,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976961831,0.003,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976962374,0.09834729,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976962578,0.39978829,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976962778,0.42178829,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976962954,0.42708307,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976963373,0.43367794,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976963556,0.3025826,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976963782,0.3035826,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976964408,0.1511416,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976964725,0.3025826,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976965139,0.0001416,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976965751,0.1515826,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976965889,0.1515826,99048.0,99047.0,3.90818219]
["bitfinex","BTCUSD",1737976966092,0.1515826,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976966507,0.1515826,99048.0,99047.0,3.90918219]
["bitfinex","BTCUSD",1737976966724,0.1515826,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976967201,0.1515826,99048.0,99047.0,3.91318219]
["bitfinex","BTCUSD",1737976967372,0.1515826,99048.0,99047.0,3.90718219]
["bitfinex","BTCUSD",1737976967756,0.1515826,99048.0,99047.0,3.90918219]
["bitfinex","BTCUSD",1737976968832,0.0001416,99048.0,99047.0,3.90918219]
["bitfinex","BTCUSD",1737976969030,0.1515826,99048.0,99047.0,3.90918219]
["bitfinex","BTCUSD",1737976969232,0.0001416,99048.0,99047.0,3.91118219]
["bitfinex","BTCUSD",1737976969793,0.0001416,99048.0,99047.0,3.90918219]
["bitfinex","BTCUSD",1737976971092,0.0001416,99048.0,99047.0,4.06062519]
["bitfinex","BTCUSD",1737976971362,0.0001416,99048.0,99047.0,3.90918219]
["bitfinex","BTCUSD",1737976971875,0.0001416,99048.0,99047.0,4.06062519]
["bitfinex","BTCUSD",1737976972330,0.0001416,99048.0,99047.0,4.15797248]
["bitfinex","BTCUSD",1737976972540,0.0001416,99048.0,99047.0,4.24097248]
["bitfinex","BTCUSD",1737976972771,0.151376,99091.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737976972972,0.5227405,99109.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737976972973,0.151362,99100.0,99076.0,0.283098]
["bitfinex","BTCUSD",1737976973192,0.151361,99101.0,99076.0,0.38044529]
["bitfinex","BTCUSD",1737976973394,0.151364,99099.0,99076.0,0.38044529]
["bitfinex","BTCUSD",1737976973594,0.151365,99098.0,99076.0,0.38044529]
["bitfinex","BTCUSD",1737976973797,0.201812,99103.0,99076.0,0.38044529]
["bitfinex","BTCUSD",1737976974011,0.151364,99099.0,99076.0,0.38044529]
["bitfinex","BTCUSD",1737976974209,0.151367,99097.0,99076.0,0.38044529]
["bitfinex","BTCUSD",1737976974710,0.201819,99099.0,99076.0,0.38744529]
["bitfinex","BTCUSD",1737976974941,3.591e-05,99077.0,99076.0,0.38744529]
["bitfinex","BTCUSD",1737976975560,3.591e-05,99077.0,99076.0,0.39929919]
["bitfinex","BTCUSD",1737976975903,3.591e-05,99077.0,99076.0,0.39229919]
["bitfinex","BTCUSD",1737976976337,3.591e-05,99077.0,99076.0,0.40129919]
["bitfinex","BTCUSD",1737976976669,3.591e-05,99077.0,99076.0,0.39429919]
["bitfinex","BTCUSD",1737976976825,3.591e-05,99077.0,99076.0,0.39829919]
["bitfinex","BTCUSD",1737976977037,3.591e-05,99077.0,99076.0,0.40029919]
["bitfinex","BTCUSD",1737976977250,3.591e-05,99077.0,99076.0,0.2969519]
["bitfinex","BTCUSD",1737976977448,3.591e-05,99077.0,99076.0,0.1702519]
["bitfinex","BTCUSD",1737976977852,0.15143291,99077.0,99076.0,0.002]
["bitfinex","BTCUSD",1737976978256,0.15683383,99077.0,99076.0,0.002]
["bitfinex","BTCUSD",1737976978967,0.00543683,99077.0,99076.0,0.002]
["bitfinex","BTCUSD",1737976979341,0.00543683,99077.0,99076.0,0.009]
["bitfinex","BTCUSD",1737976979546,3.591e-05,99077.0,99076.0,0.002]
["bitfinex","BTCUSD",1737976979781,3.591e-05,99077.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737976979937,0.15143291,99077.0,99076.0,0.005]
["bitfinex","BTCUSD",1737976980141,0.15683383,99077.0,99076.0,0.005]
["bitfinex","BTCUSD",1737976980580,0.15683383,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1737976980892,0.42844292,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1737976981096,0.42718112,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1737976981742,0.32983383,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1737976981920,0.30683383,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1737976982428,0.00543683,99077.0,99076.0,0.154398]
["bitfinex","BTCUSD",1737976982719,0.00543683,99077.0,99063.0,0.0797]
["bitfinex","BTCUSD",1737976982720,0.00543683,99077.0,99066.0,0.201884]
["bitfinex","BTCUSD",1737976982987,3.591e-05,99077.0,99076.0,0.003]
["bitfinex","BTCUSD",1737976983222,3.591e-05,99077.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737976983463,0.023,99075.0,99042.0,0.0795]
["bitfinex","BTCUSD",1737976983717,0.151425,99059.0,99051.0,0.151436]
["bitfinex","BTCUSD",1737976983929,0.0986092,99074.0,99042.0,0.0795]
["bitfinex","BTCUSD",1737976983930,0.023,99073.0,99047.0,3.91884247]
["bitfinex","BTCUSD",1737976984182,0.15141,99069.0,99066.0,0.004]
["bitfinex","BTCUSD",1737976984414,3.591e-05,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1737976985266,3.591e-05,99077.0,99076.0,0.29614529]
["bitfinex","BTCUSD",1737976986443,3.591e-05,99077.0,99076.0,0.30626309]
["bitfinex","BTCUSD",1737976986658,3.591e-05,99077.0,99076.0,0.31426309]
["bitfinex","BTCUSD",1737976986856,3.591e-05,99077.0,99076.0,0.30626309]
["bitfinex","BTCUSD",1737976987278,3.591e-05,99077.0,99076.0,0.30926309]
["bitfinex","BTCUSD",1737976987539,3.591e-05,99077.0,99076.0,0.31826309]
["bitfinex","BTCUSD",1737976988033,3.591e-05,99077.0,99076.0,0.36136309]
["bitfinex","BTCUSD",1737976988275,3.591e-05,99077.0,99076.0,0.38131182]
["bitfinex","BTCUSD",1737976988762,3.591e-05,99077.0,99076.0,0.36136309]
["bitfinex","BTCUSD",1737976989400,3.591e-05,99077.0,99076.0,0.36166045]
["bitfinex","BTCUSD",1737976989933,3.591e-05,99077.0,99076.0,0.38186462]
["bitfinex","BTCUSD",1737976992306,0.1501415,99109.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737976992307,0.0012613,99105.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737976992482,0.151361,99101.0,99093.0,0.151371]
["bitfinex","BTCUSD",1737976992887,0.0001415,99109.0,99076.0,0.23046662]
["bitfinex","BTCUSD",1737976993089,0.00546365,99100.0,99099.0,0.151362]
["bitfinex","BTCUSD",1737976993288,0.15,99108.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737976993513,0.15,99108.0,99105.0,0.151353]
["bitfinex","BTCUSD",1737976993714,0.00546365,99107.0,99103.0,0.201809]
["bitfinex","BTCUSD",1737976993892,0.00546365,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1737976994176,0.0001415,99109.0,99107.0,0.151351]
["bitfinex","BTCUSD",1737976994355,0.0001415,99109.0,99103.0,0.201809]
["bitfinex","BTCUSD",1737976994562,0.00546365,99108.0,99072.0,0.302809]
["bitfinex","BTCUSD",1737976994835,0.00546365,99108.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737976995069,0.00546365,99108.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1737976995226,0.15,99106.0,99072.0,0.2119898]
["bitfinex","BTCUSD",1737976995434,0.201806,99105.0,99077.0,0.09734729]
["bitfinex","BTCUSD",1737976995579,0.00580469,99105.0,99098.0,0.201819]
["bitfinex","BTCUSD",1737976995779,0.00580469,99105.0,99104.0,0.002]
["bitfinex","BTCUSD",1737976996036,0.00580469,99105.0,99094.0,0.201826]
["bitfinex","BTCUSD",1737976996235,0.00580469,99105.0,99082.0,0.0101178]
["bitfinex","BTCUSD",1737976996459,0.15138,99088.0,99087.0,0.001]
["bitfinex","BTCUSD",1737976996852,0.151383,99086.0,99078.0,0.151395]
["bitfinex","BTCUSD",1737976997079,0.00577265,99088.0,99076.0,0.00029736]
["bitfinex","BTCUSD",1737976997206,0.023,99097.0,99076.0,0.00029736]
["bitfinex","BTCUSD",1737976997611,0.00577265,99096.0,99087.0,0.006]
["bitfinex","BTCUSD",1737976997879,0.15138,99088.0,99087.0,0.006]
["bitfinex","BTCUSD",1737976998274,0.00574252,99088.0,99087.0,0.006]
["bitfinex","BTCUSD",1737976998501,0.15712252,99088.0,99087.0,0.006]
["bitfinex","BTCUSD",1737976998651,0.15138,99088.0,99087.0,0.006]
["bitfinex","BTCUSD",1737976998852,0.00574367,99088.0,99087.0,0.006]
["bitfinex","BTCUSD",1737976999060,0.00574367,99088.0,99083.0,0.151387]
["bitfinex","BTCUSD",1737976999275,0.151379,99089.0,99083.0,0.151387]
["bitfinex","BTCUSD",1737976999502,0.00574367,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737976999770,0.151361,99101.0,99095.0,0.151368]
["bitfinex","BTCUSD",1737976999996,0.151357,99103.0,99088.0,0.20184]
["bitfinex","BTCUSD",1737977000214,0.00574367,99100.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737977000446,0.201804,99106.0,99087.0,0.003]
["bitfinex","BTCUSD",1737977000652,0.00574367,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737977000805,0.0001415,99109.0,99088.0,0.09734729]
["bitfinex","BTCUSD",1737977000806,0.15,99108.0,99088.0,0.09734729]
["bitfinex","BTCUSD",1737977001010,0.151363,99100.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737977001214,0.20182,99098.0,99087.0,0.201842]
["bitfinex","BTCUSD",1737977001418,0.151369,99096.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737977001614,0.00574367,99097.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737977001871,0.201813,99102.0,99088.0,0.20184]
["bitfinex","BTCUSD",1737977002065,0.00574367,99096.0,99091.0,0.151375]
["bitfinex","BTCUSD",1737977002412,0.15711367,99095.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737977002609,0.00574367,99095.0,99081.0,0.09734729]
["bitfinex","BTCUSD",1737977002818,0.0001415,99109.0,99090.0,0.001]
["bitfinex","BTCUSD",1737977003029,0.0001415,99109.0,99096.0,0.151367]
["bitfinex","BTCUSD",1737977003030,0.151358,99103.0,99096.0,0.151367]
["bitfinex","BTCUSD",1737977003241,0.15,99107.0,99096.0,0.201822]
["bitfinex","BTCUSD",1737977003445,0.15,99107.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737977003651,0.151353,99106.0,99098.0,0.151365]
["bitfinex","BTCUSD",1737977003825,0.15,99107.0,99081.0,0.007]
["bitfinex","BTCUSD",1737977004041,0.00574367,99105.0,99097.0,0.151365]
["bitfinex","BTCUSD",1737977004243,0.15,99108.0,99102.0,0.151358]
["bitfinex","BTCUSD",1737977004455,0.00574367,99104.0,99103.0,0.24870429]
["bitfinex","BTCUSD",1737977004659,0.0001415,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1737977004820,0.0001415,99109.0,99108.0,0.24869729]
["bitfinex","BTCUSD",1737977005027,0.0001415,99109.0,99108.0,0.27992356]
["bitfinex","BTCUSD",1737977005692,0.0001415,99109.0,99108.0,0.28992356]
["bitfinex","BTCUSD",1737977005896,0.0001415,99109.0,99108.0,0.36329051]
["bitfinex","BTCUSD",1737977006054,0.0001415,99109.0,99108.0,0.32862356]
["bitfinex","BTCUSD",1737977006503,0.0001415,99109.0,99108.0,0.33762356]
["bitfinex","BTCUSD",1737977006865,0.0001415,99109.0,99108.0,0.44055756]
["bitfinex","BTCUSD",1737977007069,0.0001415,99109.0,99108.0,0.55409956]
["bitfinex","BTCUSD",1737977007276,0.0001415,99109.0,99108.0,0.33762356]
["bitfinex","BTCUSD",1737977007692,0.0001415,99109.0,99108.0,0.29192356]
["bitfinex","BTCUSD",1737977009381,0.0001415,99109.0,99108.0,0.19457627]
["bitfinex","BTCUSD",1737977009583,0.0001415,99109.0,99108.0,0.16335]
["bitfinex","BTCUSD",1737977009793,0.0001415,99109.0,99108.0,0.012]
["bitfinex","BTCUSD",1737977010001,0.0001415,99109.0,99108.0,0.16335]
["bitfinex","BTCUSD",1737977010203,0.00602416,99109.0,99108.0,0.16335]
["bitfinex","BTCUSD",1737977010371,0.0001415,99109.0,99108.0,0.16335]
["bitfinex","BTCUSD",1737977010581,0.00602416,99109.0,99108.0,0.16335]
["bitfinex","BTCUSD",1737977010781,0.0001415,99109.0,99108.0,0.012]
["bitfinex","BTCUSD",1737977010962,0.1514895,99109.0,99108.0,0.012]
["bitfinex","BTCUSD",1737977011165,0.15737216,99109.0,99108.0,0.012]
["bitfinex","BTCUSD",1737977011843,0.15737216,99109.0,99108.0,0.009]
["bitfinex","BTCUSD",1737977012176,0.15737216,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1737977012564,0.15737216,99109.0,99108.0,0.00704]
["bitfinex","BTCUSD",1737977012773,0.15737216,99109.0,99108.0,4e-05]
["bitfinex","BTCUSD",1737977013853,0.00602416,99109.0,99108.0,0.00304]
["bitfinex","BTCUSD",1737977015402,0.00728537,99109.0,99108.0,0.00304]
["bitfinex","BTCUSD",1737977015636,0.15737216,99109.0,99108.0,4e-05]
["bitfinex","BTCUSD",1737977015881,0.15737216,99109.0,99108.0,0.00304]
["bitfinex","BTCUSD",1737977016135,0.00602416,99109.0,99108.0,4e-05]
["bitfinex","BTCUSD",1737977016381,0.00602416,99109.0,99108.0,0.15139]
["bitfinex","BTCUSD",1737977016639,0.00602416,99109.0,99108.0,0.15739]
["bitfinex","BTCUSD",1737977016872,0.0001415,99109.0,99108.0,0.15139]
["bitfinex","BTCUSD",1737977017377,0.0001415,99109.0,99108.0,0.15239]
["bitfinex","BTCUSD",1737977017896,0.0001415,99109.0,99108.0,0.24973729]
["bitfinex","BTCUSD",1737977018086,0.0011415,99109.0,99108.0,0.24973729]
["bitfinex","BTCUSD",1737977018604,0.0001414,99111.0,99108.0,0.24973729]
["bitfinex","BTCUSD",1737977018843,0.0001414,99111.0,99110.0,0.24869329]
["bitfinex","BTCUSD",1737977019083,7e-05,99131.0,99123.0,0.151327]
["bitfinex","BTCUSD",1737977021031,7e-05,99131.0,99123.0,0.160327]
["bitfinex","BTCUSD",1737977022224,7e-05,99131.0,99123.0,0.1757116]
["bitfinex","BTCUSD",1737977022470,7e-05,99131.0,99123.0,0.26405889]
["bitfinex","BTCUSD",1737977022704,7e-05,99131.0,99123.0,0.26705889]
["bitfinex","BTCUSD",1737977022826,7e-05,99131.0,99123.0,0.26805889]
["bitfinex","BTCUSD",1737977023078,7e-05,99131.0,99123.0,0.26105889]
["bitfinex","BTCUSD",1737977023313,7e-05,99131.0,99123.0,0.26905889]
["bitfinex","BTCUSD",1737977023543,7e-05,99131.0,99123.0,0.26005889]
["bitfinex","BTCUSD",1737977023967,7e-05,99131.0,99123.0,0.26905889]
["bitfinex","BTCUSD",1737977024196,7e-05,99131.0,99123.0,0.26505889]
["bitfinex","BTCUSD",1737977025540,7e-05,99131.0,99123.0,0.26005889]
["bitfinex","BTCUSD",1737977025796,7e-05,99131.0,99123.0,0.26905889]
["bitfinex","BTCUSD",1737977025976,7e-05,99131.0,99123.0,0.27205889]
["bitfinex","BTCUSD",1737977026186,7e-05,99131.0,99123.0,0.26305889]
["bitfinex","BTCUSD",1737977026314,7e-05,99131.0,99123.0,0.26005889]
["bitfinex","BTCUSD",1737977026717,7e-05,99131.0,99123.0,0.27105889]
["bitfinex","BTCUSD",1737977026955,7e-05,99131.0,99123.0,0.26209889]
["bitfinex","BTCUSD",1737977027423,7e-05,99131.0,99123.0,0.26909889]
["bitfinex","BTCUSD",1737977028901,7e-05,99131.0,99123.0,0.38549889]
["bitfinex","BTCUSD",1737977029359,7e-05,99131.0,99123.0,0.39449889]
["bitfinex","BTCUSD",1737977029558,7e-05,99131.0,99123.0,0.38949889]
["bitfinex","BTCUSD",1737977029779,7e-05,99131.0,99123.0,1.06310389]
["bitfinex","BTCUSD",1737977029989,7e-05,99131.0,99123.0,1.11496589]
["bitfinex","BTCUSD",1737977030459,7e-05,99131.0,99123.0,1.11796589]
["bitfinex","BTCUSD",1737977030723,7e-05,99131.0,99123.0,1.10896589]
["bitfinex","BTCUSD",1737977030969,7e-05,99131.0,99123.0,0.38549889]
["bitfinex","BTCUSD",1737977031404,7e-05,99131.0,99123.0,0.94372789]
["bitfinex","BTCUSD",1737977031632,7e-05,99131.0,99123.0,0.89817889]
["bitfinex","BTCUSD",1737977031891,7e-05,99131.0,99123.0,0.73261589]
["bitfinex","BTCUSD",1737977032129,7e-05,99131.0,99123.0,0.54551289]
["bitfinex","BTCUSD",1737977032456,7e-05,99131.0,99123.0,0.53651289]
["bitfinex","BTCUSD",1737977032682,7e-05,99131.0,99123.0,0.54551289]
["bitfinex","BTCUSD",1737977033135,7e-05,99131.0,99123.0,0.46951289]
["bitfinex","BTCUSD",1737977033376,7e-05,99131.0,99123.0,0.45365389]
["bitfinex","BTCUSD",1737977033621,7e-05,99131.0,99123.0,0.45765389]
["bitfinex","BTCUSD",1737977033861,7e-05,99131.0,99123.0,0.32249889]
["bitfinex","BTCUSD",1737977034836,7e-05,99131.0,99123.0,0.27309889]
["bitfinex","BTCUSD",1737977036585,7e-05,99131.0,99123.0,0.1757516]
["bitfinex","BTCUSD",1737977037756,7e-05,99131.0,99123.0,0.27309889]
["bitfinex","BTCUSD",1737977041551,7e-05,99131.0,99123.0,0.35329889]
["bitfinex","BTCUSD",1737977041774,7e-05,99131.0,99123.0,0.38359689]
["bitfinex","BTCUSD",1737977041994,7e-05,99131.0,99123.0,0.27309889]
["bitfinex","BTCUSD",1737977042507,7e-05,99131.0,99123.0,0.38359689]
["bitfinex","BTCUSD",1737977042681,7e-05,99131.0,99123.0,0.27309889]
["bitfinex","BTCUSD",1737977043125,7e-05,99131.0,99123.0,0.0244246]
["bitfinex","BTCUSD",1737977043335,0.1514663,99124.0,99123.0,0.01304]
["bitfinex","BTCUSD",1737977044161,0.1514663,99124.0,99123.0,0.00904]
["bitfinex","BTCUSD",1737977044784,0.1514663,99124.0,99123.0,0.01304]
["bitfinex","BTCUSD",1737977045230,0.1514663,99124.0,99123.0,0.00404]
["bitfinex","BTCUSD",1737977045441,0.0001413,99124.0,99123.0,0.01004]
["bitfinex","BTCUSD",1737977045878,0.1514663,99124.0,99123.0,0.00404]
["bitfinex","BTCUSD",1737977046085,0.1514663,99124.0,99123.0,0.01004]
["bitfinex","BTCUSD",1737977046504,0.3014663,99124.0,99123.0,0.01004]
["bitfinex","BTCUSD",1737977046719,0.50211359,99124.0,99123.0,0.00604]
["bitfinex","BTCUSD",1737977046934,0.55021359,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977047144,0.55021359,99124.0,99123.0,0.00104]
["bitfinex","BTCUSD",1737977047624,0.55021359,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977048010,0.55221359,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977048218,0.151348,99109.0,99108.0,4e-05]
["bitfinex","BTCUSD",1737977049356,0.150848,99109.0,99108.0,4e-05]
["bitfinex","BTCUSD",1737977049800,0.150848,99109.0,99108.0,0.00504]
["bitfinex","BTCUSD",1737977050650,0.353124,99115.0,99108.0,0.00504]
["bitfinex","BTCUSD",1737977050866,0.201775,99120.0,99108.0,0.00504]
["bitfinex","BTCUSD",1737977051070,0.151346,99111.0,99108.0,0.00504]
["bitfinex","BTCUSD",1737977051272,0.201771,99122.0,99108.0,0.00504]
["bitfinex","BTCUSD",1737977051475,0.15,99123.0,99108.0,4e-05]
["bitfinex","BTCUSD",1737977051704,0.201793,99112.0,99108.0,4e-05]
["bitfinex","BTCUSD",1737977051863,0.151346,99111.0,99108.0,0.00504]
["bitfinex","BTCUSD",1737977052064,0.151347,99110.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977052475,0.151347,99110.0,99108.0,0.00533715]
["bitfinex","BTCUSD",1737977052666,0.201784,99116.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977052867,0.151348,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977053690,0.151348,99109.0,99108.0,0.00533715]
["bitfinex","BTCUSD",1737977055079,0.151348,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977055580,0.151348,99109.0,99108.0,0.00533715]
["bitfinex","BTCUSD",1737977055779,0.1526093,99109.0,99108.0,0.00533715]
["bitfinex","BTCUSD",1737977056020,0.151348,99109.0,99108.0,0.00533715]
["bitfinex","BTCUSD",1737977056216,0.15,99117.0,99108.0,0.00533715]
["bitfinex","BTCUSD",1737977056433,0.14927337,99130.0,99108.0,0.00533715]
["bitfinex","BTCUSD",1737977056434,0.0001415,99124.0,99109.0,0.201798]
["bitfinex","BTCUSD",1737977056638,0.0001415,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1737977056986,0.0001415,99124.0,99123.0,0.24867429]
["bitfinex","BTCUSD",1737977057841,0.0001415,99124.0,99110.0,0.0428]
["bitfinex","BTCUSD",1737977058265,0.3532345,99124.0,99123.0,0.002]
["bitfinex","BTCUSD",1737977059235,0.1514665,99124.0,99123.0,0.002]
["bitfinex","BTCUSD",1737977059849,0.0001415,99124.0,99123.0,0.005]
["bitfinex","BTCUSD",1737977060055,0.0001415,99124.0,99120.0,0.15133]
["bitfinex","BTCUSD",1737977060262,0.0001415,99124.0,99123.0,0.002]
["bitfinex","BTCUSD",1737977060503,0.1514675,99124.0,99123.0,0.002]
["bitfinex","BTCUSD",1737977060694,0.151328,99123.0,99113.0,0.151341]
["bitfinex","BTCUSD",1737977061028,0.15133,99122.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737977061236,0.0001415,99124.0,99119.0,0.151332]
["bitfinex","BTCUSD",1737977061437,0.0001415,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1737977062024,0.0001415,99124.0,99123.0,0.007]
["bitfinex","BTCUSD",1737977062446,0.0001415,99124.0,99122.0,0.151327]
["bitfinex","BTCUSD",1737977062706,0.0001415,99124.0,99121.0,0.151329]
["bitfinex","BTCUSD",1737977062922,0.0001415,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1737977063132,0.0001415,99124.0,99113.0,0.10932904]
["bitfinex","BTCUSD",1737977063346,0.1514665,99124.0,99123.0,0.005]
["bitfinex","BTCUSD",1737977063564,0.151348,99109.0,99086.0,0.201843]
["bitfinex","BTCUSD",1737977063798,0.151348,99109.0,99094.0,0.15137]
["bitfinex","BTCUSD",1737977064057,0.151348,99109.0,99094.0,0.201828]
["bitfinex","BTCUSD",1737977064323,0.151348,99109.0,99098.0,0.201859]
["bitfinex","BTCUSD",1737977064559,0.151348,99109.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977065021,0.151348,99109.0,99098.0,0.151403]
["bitfinex","BTCUSD",1737977065262,0.201792,99112.0,99100.0,0.201816]
["bitfinex","BTCUSD",1737977065497,0.151348,99109.0,99100.0,0.201816]
["bitfinex","BTCUSD",1737977065972,0.151347,99110.0,99103.0,0.151357]
["bitfinex","BTCUSD",1737977066207,0.151348,99110.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977066704,0.151335,99118.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737977066941,0.0001415,99124.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977067178,0.151348,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977067429,0.151345,99112.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977067678,0.151348,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977067879,0.151348,99109.0,99108.0,0.00633715]
["bitfinex","BTCUSD",1737977068321,0.151348,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977068543,0.151348,99109.0,99108.0,0.00633715]
["bitfinex","BTCUSD",1737977068780,0.151348,99109.0,99108.0,0.00233715]
["bitfinex","BTCUSD",1737977069074,0.151348,99109.0,99108.0,0.01133715]
["bitfinex","BTCUSD",1737977069317,0.151348,99109.0,99108.0,0.00233715]
["bitfinex","BTCUSD",1737977069573,0.229948,99109.0,99108.0,0.00233715]
["bitfinex","BTCUSD",1737977069807,0.229948,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977070535,0.379948,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977070767,0.47729529,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977071476,0.50029529,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977072489,0.50029529,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977072924,0.50029529,99109.0,99108.0,0.00433715]
["bitfinex","BTCUSD",1737977073123,0.301363,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977073319,1.00220033,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977073892,0.97920033,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977074113,0.47651029,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977074763,0.379163,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977075198,0.301363,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977075413,0.15135,99108.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737977075620,0.0001415,99109.0,99098.0,0.09838729]
["bitfinex","BTCUSD",1737977075890,0.0001415,99109.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977076100,0.0001415,99109.0,99100.0,0.151361]
["bitfinex","BTCUSD",1737977076308,0.0001415,99109.0,99098.0,0.155404]
["bitfinex","BTCUSD",1737977076516,0.151357,99104.0,99098.0,0.00404]
["bitfinex","BTCUSD",1737977076751,0.151353,99106.0,99098.0,0.00404]
["bitfinex","BTCUSD",1737977076956,0.15135,99108.0,99099.0,0.201818]
["bitfinex","BTCUSD",1737977077167,0.0001415,99109.0,99099.0,0.201818]
["bitfinex","BTCUSD",1737977077378,0.0001415,99109.0,99098.0,0.00404]
["bitfinex","BTCUSD",1737977077774,0.151363,99099.0,99098.0,0.00404]
["bitfinex","BTCUSD",1737977078186,0.15136,99102.0,99098.0,0.00404]
["bitfinex","BTCUSD",1737977078398,0.0001415,99109.0,99098.0,0.00404]
["bitfinex","BTCUSD",1737977078594,0.0001415,99109.0,99108.0,0.15135]
["bitfinex","BTCUSD",1737977080421,0.0001415,99109.0,99108.0,0.15535]
["bitfinex","BTCUSD",1737977080638,0.0001415,99109.0,99108.0,0.25269729]
["bitfinex","BTCUSD",1737977080819,0.0001415,99109.0,99108.0,0.24869729]
["bitfinex","BTCUSD",1737977082314,0.0001415,99109.0,99108.0,0.25269729]
["bitfinex","BTCUSD",1737977083214,0.0001415,99109.0,99108.0,0.24869729]
["bitfinex","BTCUSD",1737977083417,0.0001415,99109.0,99108.0,0.25569729]
["bitfinex","BTCUSD",1737977083828,0.0001415,99109.0,99108.0,0.24969729]
["bitfinex","BTCUSD",1737977084173,0.0001415,99109.0,99108.0,0.25569729]
["bitfinex","BTCUSD",1737977084614,0.0001415,99109.0,99108.0,0.77775429]
["bitfinex","BTCUSD",1737977085005,0.0001415,99109.0,99108.0,0.80895874]
["bitfinex","BTCUSD",1737977085215,7e-05,99131.0,99123.0,0.151327]
["bitfinex","BTCUSD",1737977085417,7e-05,99131.0,99123.0,0.24867429]
["bitfinex","BTCUSD",1737977086223,7e-05,99131.0,99123.0,0.29157429]
["bitfinex","BTCUSD",1737977086821,7e-05,99131.0,99123.0,0.30256654]
["bitfinex","BTCUSD",1737977086971,7e-05,99131.0,99123.0,0.30756654]
["bitfinex","BTCUSD",1737977087195,7e-05,99131.0,99123.0,0.30856654]
["bitfinex","BTCUSD",1737977087400,7e-05,99131.0,99123.0,0.30356654]
["bitfinex","BTCUSD",1737977087831,7e-05,99131.0,99123.0,0.30256654]
["bitfinex","BTCUSD",1737977088076,7e-05,99131.0,99123.0,0.30260654]
["bitfinex","BTCUSD",1737977089385,7e-05,99131.0,99123.0,0.31572434]
["bitfinex","BTCUSD",1737977089831,7e-05,99131.0,99123.0,0.32372434]
["bitfinex","BTCUSD",1737977090269,7e-05,99131.0,99123.0,0.31572434]
["bitfinex","BTCUSD",1737977090695,7e-05,99131.0,99123.0,0.32372434]
["bitfinex","BTCUSD",1737977092432,7e-05,99131.0,99123.0,0.31360654]
["bitfinex","BTCUSD",1737977092889,7e-05,99131.0,99123.0,0.06493225]
["bitfinex","BTCUSD",1737977093091,7e-05,99131.0,99123.0,0.01104]
["bitfinex","BTCUSD",1737977093296,0.1514665,99124.0,99123.0,0.01104]
["bitfinex","BTCUSD",1737977093502,0.0001415,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977093696,0.0001415,99124.0,99123.0,0.01004]
["bitfinex","BTCUSD",1737977093697,0.1514665,99124.0,99123.0,0.01004]
["bitfinex","BTCUSD",1737977094199,0.1514665,99124.0,99123.0,0.00204]
["bitfinex","BTCUSD",1737977094408,0.1514665,99124.0,99123.0,0.00904]
["bitfinex","BTCUSD",1737977094409,0.0001415,99124.0,99123.0,0.00904]
["bitfinex","BTCUSD",1737977094831,0.0001415,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977095049,0.0001415,99124.0,99123.0,0.00204]
["bitfinex","BTCUSD",1737977095263,0.151325,99124.0,99123.0,0.00204]
["bitfinex","BTCUSD",1737977095484,0.15,99143.0,99123.0,0.00204]
["bitfinex","BTCUSD",1737977095696,0.15132,99128.0,99123.0,0.00204]
["bitfinex","BTCUSD",1737977095902,0.151322,99127.0,99123.0,0.00204]
["bitfinex","BTCUSD",1737977096315,0.353077,99129.0,99123.0,0.00204]
["bitfinex","BTCUSD",1737977096499,0.151318,99129.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977096715,0.151315,99131.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977096929,0.008,99160.0,99123.0,0.10238729]
["bitfinex","BTCUSD",1737977097134,0.15,99146.0,99129.0,0.201755]
["bitfinex","BTCUSD",1737977097548,0.201726,99144.0,99129.0,0.151316]
["bitfinex","BTCUSD",1737977097751,0.201726,99144.0,99125.0,0.201763]
["bitfinex","BTCUSD",1737977097905,0.151308,99136.0,99125.0,0.151323]
["bitfinex","BTCUSD",1737977098108,0.151308,99136.0,99124.0,0.201767]
["bitfinex","BTCUSD",1737977098319,0.151305,99138.0,99126.0,0.151321]
["bitfinex","BTCUSD",1737977098517,0.15,99144.0,99123.0,0.10538729]
["bitfinex","BTCUSD",1737977099121,0.201732,99141.0,99127.0,0.15132]
["bitfinex","BTCUSD",1737977099335,0.15,99144.0,99123.0,0.10538729]
["bitfinex","BTCUSD",1737977099578,0.151308,99136.0,99123.0,0.10738729]
["bitfinex","BTCUSD",1737977099787,0.15,99144.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737977099995,0.201732,99142.0,99126.0,0.201763]
["bitfinex","BTCUSD",1737977100191,0.151301,99140.0,99129.0,0.005]
["bitfinex","BTCUSD",1737977100419,0.0001417,99148.0,99129.0,0.005]
["bitfinex","BTCUSD",1737977100620,0.0001417,99148.0,99130.0,0.09734729]
["bitfinex","BTCUSD",1737977100826,0.0001417,99148.0,99142.0,0.151297]
["bitfinex","BTCUSD",1737977101026,0.0001417,99148.0,99132.0,0.0778]
["bitfinex","BTCUSD",1737977101225,0.151295,99144.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737977101454,0.0001417,99148.0,99128.0,0.01073314]
["bitfinex","BTCUSD",1737977101598,0.0001417,99148.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737977101805,0.0001417,99148.0,99130.0,0.554826]
["bitfinex","BTCUSD",1737977102047,0.0001417,99148.0,99131.0,0.09734729]
["bitfinex","BTCUSD",1737977102239,0.0001417,99148.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737977102240,0.20172,99147.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737977102444,0.151295,99144.0,99134.0,0.151309]
["bitfinex","BTCUSD",1737977102670,0.151292,99146.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737977102893,0.20172,99147.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737977103137,0.20172,99147.0,99129.0,0.005]
["bitfinex","BTCUSD",1737977103138,0.151316,99130.0,99129.0,0.005]
["bitfinex","BTCUSD",1737977103369,0.201748,99134.0,99129.0,0.005]
["bitfinex","BTCUSD",1737977103579,0.151316,99130.0,99129.0,0.005]
["bitfinex","BTCUSD",1737977103783,0.201748,99134.0,99120.0,0.15133]
["bitfinex","BTCUSD",1737977104001,0.201748,99134.0,99114.0,0.201786]
["bitfinex","BTCUSD",1737977104002,0.0001415,99136.0,99119.0,0.201776]
["bitfinex","BTCUSD",1737977104197,0.0001415,99136.0,99129.0,0.201757]
["bitfinex","BTCUSD",1737977104323,0.0001415,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737977107221,0.0001415,99136.0,99132.0,0.151312]
["bitfinex","BTCUSD",1737977107418,0.0001415,99136.0,99131.0,0.151314]
["bitfinex","BTCUSD",1737977107625,0.0001415,99136.0,99129.0,0.152317]
["bitfinex","BTCUSD",1737977107823,0.0001415,99136.0,99129.0,0.151317]
["bitfinex","BTCUSD",1737977107965,0.0001415,99136.0,99135.0,0.004]
["bitfinex","BTCUSD",1737977108168,0.0001415,99136.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977108169,0.151325,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977109240,0.30258611,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977109457,0.47927229,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977109683,0.49648064,99124.0,99123.0,4e-05]
["bitfinex","BTCUSD",1737977109885,0.49648064,99124.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977109886,0.151348,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977110532,1.05004672,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977110759,1.04878533,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977111399,1.03578533,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977111619,1.02578533,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977111832,0.52309529,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977112687,0.53961753,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977113565,0.54161753,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977113992,0.53961753,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977114404,0.54161753,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977114886,0.53961753,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977115099,0.54161753,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977116146,0.46221753,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977120739,0.44884809,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977129263,0.45884809,99109.0,99108.0,0.00033715]
["bitfinex","BTCUSD",1737977129671,0.301363,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977129881,0.90140033,99099.0,99098.0,4e-05]
["bitfinex","BTCUSD",1737977130318,0.90140033,99099.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977130319,0.301395,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977130676,0.39874229,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977131826,0.40074229,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977132445,0.41774988,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977132641,0.32040259,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977132856,0.303395,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977133670,0.301395,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977133896,0.302395,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977134299,0.49422394,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977134507,0.39874229,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977134971,0.39974229,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977135569,0.152395,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977137618,0.40100403,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977137900,0.39974229,99078.0,99077.0,0.00029736]
["bitfinex","BTCUSD",1737977139220,0.0468,99076.0,99025.0,0.0809]
["bitfinex","BTCUSD",1737977139423,0.301441,99048.0,99021.0,0.0476]
["bitfinex","BTCUSD",1737977139625,0.39878829,99048.0,99021.0,0.0476]
["bitfinex","BTCUSD",1737977139848,0.39878829,99048.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737977140073,0.39878829,99048.0,99021.0,0.0476]
["bitfinex","BTCUSD",1737977140708,0.41916934,99048.0,99021.0,0.0476]
["bitfinex","BTCUSD",1737977141321,0.43736128,99048.0,99021.0,0.199081]
["bitfinex","BTCUSD",1737977141518,0.43736128,99048.0,99021.0,0.0476]
["bitfinex","BTCUSD",1737977141694,0.43736128,99048.0,99021.0,0.199082]
["bitfinex","BTCUSD",1737977141898,0.43636128,99048.0,99021.0,0.0476]
["bitfinex","BTCUSD",1737977142717,0.43736128,99048.0,99021.0,0.0476]
["bitfinex","BTCUSD",1737977142916,0.43736128,99048.0,99017.0,0.08119736]
["bitfinex","BTCUSD",1737977143659,0.48376128,99048.0,99017.0,0.00029736]
["bitfinex","BTCUSD",1737977144062,0.48276128,99048.0,99017.0,0.00029736]
["bitfinex","BTCUSD",1737977144416,0.48376128,99048.0,99017.0,0.00029736]
["bitfinex","BTCUSD",1737977144820,0.48276128,99048.0,99017.0,0.00029736]
["bitfinex","BTCUSD",1737977145268,0.48376128,99048.0,99017.0,0.00029736]
["bitfinex","BTCUSD",1737977145725,0.48276128,99048.0,99017.0,0.00029736]
["bitfinex","BTCUSD",1737977145944,0.43636128,99048.0,99017.0,0.00029736]
["bitfinex","BTCUSD",1737977146152,0.43836128,99048.0,99018.0,0.201981]
["bitfinex","BTCUSD",1737977146361,0.43836128,99048.0,99030.0,0.077]
["bitfinex","BTCUSD",1737977146788,0.17382205,99048.0,99031.0,0.201955]
["bitfinex","BTCUSD",1737977146975,0.153441,99048.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737977147422,0.151441,99048.0,99030.0,0.077]
["bitfinex","BTCUSD",1737977147661,0.24878829,99048.0,99030.0,0.077]
["bitfinex","BTCUSD",1737977147912,0.24978829,99048.0,99020.0,0.0761]
["bitfinex","BTCUSD",1737977148390,0.24878829,99048.0,99020.0,0.0761]
["bitfinex","BTCUSD",1737977148619,0.24978829,99048.0,99020.0,0.0761]
["bitfinex","BTCUSD",1737977149109,0.24878829,99048.0,99020.0,0.0761]
["bitfinex","BTCUSD",1737977149358,0.39878829,99048.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737977149609,0.39978829,99048.0,99021.0,0.201975]
["bitfinex","BTCUSD",1737977149868,0.302441,99048.0,99031.0,0.151466]
["bitfinex","BTCUSD",1737977150113,0.39978829,99048.0,99021.0,0.201975]
["bitfinex","BTCUSD",1737977150318,0.39978829,99048.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737977150537,0.39978829,99048.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737977150538,0.302441,99048.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737977150790,0.39878829,99048.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737977151329,0.39878829,99048.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737977151576,0.39878829,99048.0,99047.0,3.90918219]
["bitfinex","BTCUSD",1737977152642,0.02068293,99064.0,99047.0,3.98448219]
["bitfinex","BTCUSD",1737977152910,0.09734729,99063.0,99047.0,3.98448219]
["bitfinex","BTCUSD",1737977153134,0.15144,99049.0,99047.0,3.98448219]
["bitfinex","BTCUSD",1737977153406,0.151437,99051.0,99047.0,3.98448219]
["bitfinex","BTCUSD",1737977153682,0.151429,99057.0,99047.0,3.98448219]
["bitfinex","BTCUSD",1737977154182,0.15,99060.0,99053.0,0.151433]
["bitfinex","BTCUSD",1737977154185,0.2243718,99090.0,99050.0,0.023]
["bitfinex","BTCUSD",1737977154186,0.201838,99089.0,99050.0,0.023]
["bitfinex","BTCUSD",1737977154458,0.322699,99109.0,99061.0,0.023]
["bitfinex","BTCUSD",1737977154459,0.09734729,99088.0,99061.0,0.023]
["bitfinex","BTCUSD",1737977154705,0.151393,99080.0,99069.0,0.151408]
["bitfinex","BTCUSD",1737977154952,0.09734729,99088.0,99068.0,0.151409]
["bitfinex","BTCUSD",1737977155444,0.09734729,99088.0,99065.0,0.023]
["bitfinex","BTCUSD",1737977155682,0.151392,99081.0,99069.0,0.151408]
["bitfinex","BTCUSD",1737977155924,0.151389,99083.0,99071.0,0.151405]
["bitfinex","BTCUSD",1737977156167,0.201844,99086.0,99069.0,0.003]
["bitfinex","BTCUSD",1737977156403,0.15139,99082.0,99069.0,0.003]
["bitfinex","BTCUSD",1737977156899,0.15139,99082.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737977157146,0.151441,99048.0,99019.0,0.0822]
["bitfinex","BTCUSD",1737977157393,0.39878829,99048.0,99019.0,0.0822]
["bitfinex","BTCUSD",1737977158604,0.40078829,99048.0,99019.0,0.0822]
["bitfinex","BTCUSD",1737977158842,0.40078829,99048.0,99020.0,0.002]
["bitfinex","BTCUSD",1737977159298,0.39878829,99048.0,99020.0,0.002]
["bitfinex","BTCUSD",1737977159543,0.39978829,99048.0,99020.0,0.002]
["bitfinex","BTCUSD",1737977160269,0.420455,99048.0,99020.0,0.002]
["bitfinex","BTCUSD",1737977160800,2.04521869,99048.0,99047.0,1.84436242]
["bitfinex","BTCUSD",1737977161031,0.311483,99021.0,99020.0,0.002]
["bitfinex","BTCUSD",1737977161259,0.334501,99009.0,99008.0,8.1e-07]
["bitfinex","BTCUSD",1737977161495,0.02,99005.0,98945.0,0.202131]
["bitfinex","BTCUSD",1737977161758,0.40887129,98994.0,98945.0,0.202131]
["bitfinex","BTCUSD",1737977161980,0.09734729,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977162208,0.76282442,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977162439,0.76156133,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977163366,0.75156133,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977163579,0.76156133,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977163805,0.75156133,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977164028,0.90156133,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977164526,0.92017502,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977164742,0.93217502,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977164969,0.92217502,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977165199,0.90556133,98994.0,98973.0,0.08987528]
["bitfinex","BTCUSD",1737977165703,0.90556133,98994.0,98957.0,0.15158]
["bitfinex","BTCUSD",1737977165931,0.90556133,98994.0,98955.0,0.151583]
["bitfinex","BTCUSD",1737977166161,0.90556133,98994.0,98957.0,0.202107]
["bitfinex","BTCUSD",1737977166401,0.90556133,98994.0,98962.0,0.202097]
["bitfinex","BTCUSD",1737977166633,0.90556133,98994.0,98957.0,0.202107]
["bitfinex","BTCUSD",1737977167096,0.90556133,98994.0,98947.0,0.00029757]
["bitfinex","BTCUSD",1737977167097,0.25287129,98994.0,98993.0,0.07779715]
["bitfinex","BTCUSD",1737977167556,0.004,98994.0,98993.0,0.07779715]
["bitfinex","BTCUSD",1737977167818,0.004,98994.0,98993.0,0.27772215]
["bitfinex","BTCUSD",1737977167819,0.002,98994.0,98993.0,0.27772215]
["bitfinex","BTCUSD",1737977168072,0.002,98994.0,98993.0,0.12619715]
["bitfinex","BTCUSD",1737977168322,0.24887129,98994.0,98993.0,0.12619715]
["bitfinex","BTCUSD",1737977168530,0.24987129,98994.0,98993.0,0.12619715]
["bitfinex","BTCUSD",1737977168736,0.152524,98994.0,98993.0,0.12619715]
["bitfinex","BTCUSD",1737977169161,0.01981781,99022.0,98993.0,0.13019715]
["bitfinex","BTCUSD",1737977169400,0.201983,99019.0,98993.0,0.13019715]
["bitfinex","BTCUSD",1737977169604,0.201997,99011.0,98993.0,0.13019715]
["bitfinex","BTCUSD",1737977169815,0.09734729,99018.0,98993.0,0.13019715]
["bitfinex","BTCUSD",1737977170055,0.00126263,99017.0,98993.0,0.13019715]
["bitfinex","BTCUSD",1737977170262,0.09860992,99017.0,98993.0,0.13019715]
["bitfinex","BTCUSD",1737977170488,0.151499,99011.0,98995.0,0.20203]
["bitfinex","BTCUSD",1737977170699,0.09734729,99017.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737977170910,0.201977,99021.0,98996.0,0.12034729]
["bitfinex","BTCUSD",1737977171127,0.2243718,99050.0,99015.0,0.15149]
["bitfinex","BTCUSD",1737977171350,0.151483,99021.0,99016.0,0.0781]
["bitfinex","BTCUSD",1737977171563,0.201964,99028.0,99016.0,0.0781]
["bitfinex","BTCUSD",1737977171782,0.563113,99059.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977172050,0.15270837,99046.0,99034.0,0.151461]
["bitfinex","BTCUSD",1737977172261,0.20193,99044.0,99018.0,0.201983]
["bitfinex","BTCUSD",1737977172470,0.09860966,99043.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977172679,0.151472,99028.0,99017.0,0.200188]
["bitfinex","BTCUSD",1737977172883,0.15147,99030.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977173088,0.151475,99027.0,99017.0,0.200188]
["bitfinex","BTCUSD",1737977173306,0.09734729,99043.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977173307,0.00126237,99026.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977173515,0.00126237,99026.0,99017.0,0.200188]
["bitfinex","BTCUSD",1737977173726,0.09734729,99043.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977173727,0.20195,99034.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977173936,0.201963,99028.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977174179,0.151469,99030.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737977174442,0.151457,99038.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977174726,0.151467,99032.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737977174972,0.151468,99031.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737977175209,0.151468,99031.0,99018.0,0.201983]
["bitfinex","BTCUSD",1737977175210,0.201946,99036.0,99017.0,0.0487]
["bitfinex","BTCUSD",1737977175451,0.151464,99034.0,99019.0,0.007]
["bitfinex","BTCUSD",1737977175672,0.201928,99045.0,99019.0,0.007]
["bitfinex","BTCUSD",1737977175673,0.20188,99069.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737977175888,0.09734729,99047.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737977176104,0.151459,99037.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737977176314,0.20195,99034.0,99021.0,0.0806]
["bitfinex","BTCUSD",1737977176528,0.201928,99045.0,99021.0,0.0806]
["bitfinex","BTCUSD",1737977176747,0.00126232,99044.0,99021.0,0.0806]
["bitfinex","BTCUSD",1737977176989,0.040411,99069.0,99021.0,0.0806]
["bitfinex","BTCUSD",1737977176990,0.040411,99069.0,99047.0,0.151443]
["bitfinex","BTCUSD",1737977177223,0.201862,99078.0,99047.0,0.275843]
["bitfinex","BTCUSD",1737977177666,0.00126193,99077.0,99047.0,0.275843]
["bitfinex","BTCUSD",1737977177884,0.151397,99077.0,99047.0,0.425843]
["bitfinex","BTCUSD",1737977178096,0.22187355,99081.0,99047.0,0.425843]
["bitfinex","BTCUSD",1737977178310,0.151399,99076.0,99047.0,0.425843]
["bitfinex","BTCUSD",1737977178539,0.151399,99076.0,99047.0,0.450843]
["bitfinex","BTCUSD",1737977178727,0.353249,99080.0,99064.0,0.151416]
["bitfinex","BTCUSD",1737977178946,0.09734729,99079.0,99047.0,0.1564]
["bitfinex","BTCUSD",1737977179379,0.201872,99073.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737977179612,0.09734729,99079.0,99047.0,0.1564]
["bitfinex","BTCUSD",1737977179613,0.151399,99076.0,99048.0,0.15]
["bitfinex","BTCUSD",1737977179849,0.201838,99089.0,99065.0,0.0772]
["bitfinex","BTCUSD",1737977180061,0.39318644,99120.0,99065.0,0.0772]
["bitfinex","BTCUSD",1737977180062,0.201814,99101.0,99067.0,0.403766]
["bitfinex","BTCUSD",1737977180279,0.151383,99086.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737977180527,0.040394,99108.0,99066.0,0.0488]
["bitfinex","BTCUSD",1737977180528,0.09052044,99120.0,99081.0,0.151391]
["bitfinex","BTCUSD",1737977180746,0.151354,99106.0,99081.0,0.433191]
["bitfinex","BTCUSD",1737977180960,0.201803,99107.0,99081.0,0.433191]
["bitfinex","BTCUSD",1737977181210,0.201812,99102.0,99081.0,0.433191]
["bitfinex","BTCUSD",1737977181433,0.201831,99093.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977181654,0.151383,99087.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977181871,0.201841,99088.0,99081.0,0.1328]
["bitfinex","BTCUSD",1737977182129,0.1515307,99082.0,99081.0,0.1388]
["bitfinex","BTCUSD",1737977182770,0.1515307,99082.0,99081.0,0.1378]
["bitfinex","BTCUSD",1737977183388,0.1515307,99082.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977183594,0.24887799,99082.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977183791,0.24887799,99082.0,99081.0,0.1378]
["bitfinex","BTCUSD",1737977183948,0.24887799,99082.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977184158,0.0001417,99082.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977184365,0.0001417,99082.0,99081.0,0.1348]
["bitfinex","BTCUSD",1737977184563,0.0001417,99082.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977185030,0.0011417,99082.0,99081.0,0.1338]
["bitfinex","BTCUSD",1737977185230,0.0011417,99082.0,99081.0,0.1318]
["bitfinex","BTCUSD",1737977185435,0.0011417,99082.0,99081.0,0.283191]
["bitfinex","BTCUSD",1737977185638,0.0001417,99082.0,99081.0,0.283191]
["bitfinex","BTCUSD",1737977186670,0.0001417,99082.0,99081.0,0.288191]
["bitfinex","BTCUSD",1737977187087,0.0001417,99082.0,99081.0,0.283191]
["bitfinex","BTCUSD",1737977187297,0.0001417,99082.0,99081.0,0.289191]
["bitfinex","BTCUSD",1737977187709,0.0001417,99082.0,99081.0,0.290191]
["bitfinex","BTCUSD",1737977188113,0.0001417,99082.0,99081.0,0.283191]
["bitfinex","BTCUSD",1737977188324,0.201776,99120.0,99082.0,0.173]
["bitfinex","BTCUSD",1737977188528,0.151345,99111.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737977188734,0.09734729,99119.0,99093.0,0.20183]
["bitfinex","BTCUSD",1737977189004,0.151356,99105.0,99093.0,0.151371]
["bitfinex","BTCUSD",1737977189244,0.201802,99107.0,99093.0,0.151371]
["bitfinex","BTCUSD",1737977189450,0.201795,99111.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737977189672,0.151349,99109.0,99094.0,0.201828]
["bitfinex","BTCUSD",1737977189876,0.00126141,99118.0,99093.0,0.20183]
["bitfinex","BTCUSD",1737977190126,0.15135,99108.0,99097.0,0.151365]
["bitfinex","BTCUSD",1737977190327,0.201799,99109.0,99094.0,0.201828]
["bitfinex","BTCUSD",1737977190509,0.151352,99107.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737977190675,0.201799,99109.0,99094.0,0.201828]
["bitfinex","BTCUSD",1737977190676,0.403566,99116.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737977190894,0.151355,99105.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737977191145,0.09734729,99115.0,99095.0,0.201826]
["bitfinex","BTCUSD",1737977191402,0.151352,99107.0,99097.0,0.006]
["bitfinex","BTCUSD",1737977191617,0.151353,99106.0,99097.0,0.006]
["bitfinex","BTCUSD",1737977191857,0.15134,99115.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737977192094,0.201771,99122.0,99105.0,0.0777]
["bitfinex","BTCUSD",1737977192321,0.09734729,99121.0,99105.0,0.0777]
["bitfinex","BTCUSD",1737977192535,0.201775,99120.0,99108.0,0.151349]
["bitfinex","BTCUSD",1737977192758,0.151333,99119.0,99105.0,0.0777]
["bitfinex","BTCUSD",1737977192973,0.151339,99116.0,99106.0,0.0497]
["bitfinex","BTCUSD",1737977193157,0.151339,99116.0,99106.0,0.201052]
["bitfinex","BTCUSD",1737977193525,0.0001416,99123.0,99106.0,0.0497]
["bitfinex","BTCUSD",1737977193737,0.201785,99115.0,99106.0,0.0497]
["bitfinex","BTCUSD",1737977193922,0.09748889,99123.0,99106.0,0.0497]
["bitfinex","BTCUSD",1737977194133,0.151341,99114.0,99108.0,0.003]
["bitfinex","BTCUSD",1737977194561,0.001,99115.0,99108.0,0.003]
["bitfinex","BTCUSD",1737977194738,0.09748889,99123.0,99106.0,0.201052]
["bitfinex","BTCUSD",1737977195169,0.201773,99121.0,99106.0,0.204052]
["bitfinex","BTCUSD",1737977195552,0.201775,99120.0,99106.0,0.0527]
["bitfinex","BTCUSD",1737977195769,0.09860856,99119.0,99106.0,0.0527]
["bitfinex","BTCUSD",1737977195957,0.15135,99108.0,99106.0,0.0527]
["bitfinex","BTCUSD",1737977196192,0.151351,99107.0,99106.0,0.0527]
["bitfinex","BTCUSD",1737977196384,0.09734729,99108.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977196818,0.151362,99100.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977197031,0.201814,99101.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977197262,0.09734729,99108.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977197263,0.201804,99106.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977197534,0.09734729,99108.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977197748,0.151349,99109.0,99106.0,0.003]
["bitfinex","BTCUSD",1737977197962,0.201785,99115.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737977198178,0.403546,99121.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737977198390,0.151349,99109.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737977198618,0.151349,99109.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737977198846,0.09734729,99120.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737977199084,0.09860862,99120.0,99100.0,0.15136]
["bitfinex","BTCUSD",1737977199316,0.151347,99110.0,99100.0,0.15136]
["bitfinex","BTCUSD",1737977199679,0.09734729,99120.0,99100.0,0.15136]
["bitfinex","BTCUSD",1737977199898,0.151348,99109.0,99106.0,0.003]
["bitfinex","BTCUSD",1737977200109,0.15135,99108.0,99106.0,0.003]
["bitfinex","BTCUSD",1737977200319,0.201781,99117.0,99097.0,0.001]
["bitfinex","BTCUSD",1737977200523,0.151362,99100.0,99097.0,0.001]
["bitfinex","BTCUSD",1737977200742,0.201811,99103.0,99097.0,0.001]
["bitfinex","BTCUSD",1737977200941,0.201811,99103.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977201150,0.151365,99098.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977201364,0.00126143,99110.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977201573,0.09734729,99109.0,99097.0,0.001]
["bitfinex","BTCUSD",1737977201780,0.151365,99098.0,99097.0,0.001]
["bitfinex","BTCUSD",1737977201981,0.151368,99096.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977202192,0.201804,99106.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977202350,0.09734729,99105.0,99095.0,0.0826]
["bitfinex","BTCUSD",1737977202560,0.151364,99099.0,99095.0,0.0826]
["bitfinex","BTCUSD",1737977202769,0.151358,99103.0,99097.0,0.006]
["bitfinex","BTCUSD",1737977202982,0.20181,99103.0,99097.0,0.006]
["bitfinex","BTCUSD",1737977203239,0.151356,99104.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977203527,0.01464271,99117.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977203528,0.01983322,99112.0,99095.0,0.232969]
["bitfinex","BTCUSD",1737977203770,0.201795,99110.0,99095.0,0.0866]
["bitfinex","BTCUSD",1737977204017,0.09734729,99109.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977204262,0.09734729,99109.0,99097.0,0.008]
["bitfinex","BTCUSD",1737977204263,0.001,99098.0,99097.0,0.008]
["bitfinex","BTCUSD",1737977204502,0.001,99098.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977204738,0.201795,99111.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737977204976,0.2018855,99136.0,99095.0,0.0906]
["bitfinex","BTCUSD",1737977204977,0.151356,99104.0,99095.0,0.0906]
["bitfinex","BTCUSD",1737977205223,0.20178,99118.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737977205438,0.09860863,99117.0,99095.0,0.10683698]
["bitfinex","BTCUSD",1737977205657,0.151361,99101.0,99095.0,0.0906]
["bitfinex","BTCUSD",1737977205847,0.151361,99101.0,99095.0,0.0926]
["bitfinex","BTCUSD",1737977206072,0.50269004,99113.0,99095.0,0.0836]
["bitfinex","BTCUSD",1737977206193,0.151368,99096.0,99095.0,0.0926]
["bitfinex","BTCUSD",1737977207185,0.151368,99096.0,99095.0,0.0836]
["bitfinex","BTCUSD",1737977207573,0.151368,99096.0,99095.0,0.0926]
["bitfinex","BTCUSD",1737977207768,0.151368,99096.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977208181,0.151368,99096.0,99095.0,0.0836]
["bitfinex","BTCUSD",1737977208602,0.151368,99096.0,99095.0,0.0816]
["bitfinex","BTCUSD",1737977208879,0.201826,99095.0,99086.0,0.075]
["bitfinex","BTCUSD",1737977209084,0.201826,99095.0,99053.0,0.0101178]
["bitfinex","BTCUSD",1737977209085,0.20183,99093.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977209319,0.09734729,99092.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977209521,0.151386,99085.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977209729,0.151388,99083.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977210024,0.201838,99089.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977210025,0.151385,99086.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977210380,0.2243718,99120.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977210381,0.151371,99094.0,99077.0,0.075]
["bitfinex","BTCUSD",1737977210620,0.151377,99091.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977210883,0.151377,99091.0,99086.0,0.002]
["bitfinex","BTCUSD",1737977211128,0.201826,99095.0,99086.0,0.002]
["bitfinex","BTCUSD",1737977211370,0.151379,99089.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977211574,0.151383,99087.0,99083.0,0.03130258]
["bitfinex","BTCUSD",1737977211784,0.201846,99085.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977211992,0.151388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977212199,0.24873529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977212848,0.151388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977213264,0.24999705,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977213487,0.24873529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977214236,0.24973529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977214652,0.24873529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977215066,0.25073529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977215822,0.153388,99083.0,99082.0,0.00329736]
["bitfinex","BTCUSD",1737977216026,0.153388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977216213,0.15464959,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977216420,0.15464959,99083.0,99082.0,0.00129736]
["bitfinex","BTCUSD",1737977216708,0.15464959,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977216709,0.153388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977216924,0.151388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977217272,0.152388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977217471,0.152388,99083.0,99082.0,0.00329736]
["bitfinex","BTCUSD",1737977217678,0.151388,99083.0,99082.0,0.00329736]
["bitfinex","BTCUSD",1737977218078,0.152388,99083.0,99082.0,0.00329736]
["bitfinex","BTCUSD",1737977218915,0.152388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977221073,0.15137,99095.0,99086.0,0.151382]
["bitfinex","BTCUSD",1737977222075,0.151362,99100.0,99082.0,0.12729736]
["bitfinex","BTCUSD",1737977222302,0.09734729,99107.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737977222516,0.15137,99095.0,99084.0,0.353233]
["bitfinex","BTCUSD",1737977222714,0.20183,99093.0,99082.0,0.12929736]
["bitfinex","BTCUSD",1737977222961,0.00126152,99106.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977222962,0.151388,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977223116,0.24873529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977223320,0.24873529,99083.0,99082.0,0.00529736]
["bitfinex","BTCUSD",1737977223751,0.24873529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977223977,0.24873529,99083.0,99082.0,0.00429736]
["bitfinex","BTCUSD",1737977224345,0.24873529,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977224552,0.43302447,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977224756,0.41302447,99083.0,99082.0,0.00029736]
["bitfinex","BTCUSD",1737977225171,0.43361729,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977225408,0.45361729,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977225811,0.45361729,99083.0,99082.0,0.00400036]
["bitfinex","BTCUSD",1737977226046,0.43661729,99083.0,99082.0,0.00400036]
["bitfinex","BTCUSD",1737977226245,0.43661729,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977226883,0.25173529,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977227085,0.003,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977227295,0.201842,99088.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977227495,0.151388,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977227697,0.75568707,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977227906,0.75442533,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977228121,0.90142533,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977229158,0.92442533,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977229765,0.92442533,99083.0,99082.0,0.00500036]
["bitfinex","BTCUSD",1737977230179,0.92442533,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977230397,0.93765507,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977231074,0.95765507,99083.0,99082.0,3.6e-07]
["bitfinex","BTCUSD",1737977231317,0.151453,99040.0,99039.0,0.0785]
["bitfinex","BTCUSD",1737977231552,0.24880029,99040.0,99039.0,0.0785]
["bitfinex","BTCUSD",1737977232932,0.151442,99048.0,99039.0,0.229954]
["bitfinex","BTCUSD",1737977233150,0.2243718,99070.0,99039.0,0.0785]
["bitfinex","BTCUSD",1737977233374,0.151447,99045.0,99039.0,0.0785]
["bitfinex","BTCUSD",1737977233604,0.151437,99051.0,99039.0,0.0785]
["bitfinex","BTCUSD",1737977233810,0.151425,99059.0,99041.0,0.0484]
["bitfinex","BTCUSD",1737977234015,0.151425,99059.0,99054.0,0.0831]
["bitfinex","BTCUSD",1737977234221,0.151431,99055.0,99054.0,0.0831]
["bitfinex","BTCUSD",1737977234636,0.151429,99057.0,99054.0,0.0831]
["bitfinex","BTCUSD",1737977234837,0.22246675,99073.0,99054.0,0.0831]
["bitfinex","BTCUSD",1737977235051,0.151403,99073.0,99063.0,0.151417]
["bitfinex","BTCUSD",1737977235259,0.01386276,99086.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737977235460,0.353234,99084.0,99061.0,0.15142]
["bitfinex","BTCUSD",1737977235720,0.151409,99070.0,99058.0,0.201901]
["bitfinex","BTCUSD",1737977235942,0.151409,99070.0,99055.0,0.0455]
["bitfinex","BTCUSD",1737977235943,0.09734729,99069.0,99055.0,0.0455]
["bitfinex","BTCUSD",1737977236128,0.151426,99059.0,99055.0,0.0455]
["bitfinex","BTCUSD",1737977236362,0.201885,99066.0,99055.0,0.0455]
["bitfinex","BTCUSD",1737977236569,0.151429,99056.0,99055.0,0.0455]
["bitfinex","BTCUSD",1737977237217,0.151429,99056.0,99055.0,0.0485]
["bitfinex","BTCUSD",1737977237698,0.151429,99056.0,99055.0,0.0455]
["bitfinex","BTCUSD",1737977237893,0.151429,99056.0,99055.0,0.0485]
["bitfinex","BTCUSD",1737977238349,0.151429,99056.0,99055.0,0.0455]
["bitfinex","BTCUSD",1737977238550,0.151429,99056.0,99055.0,0.04854]
["bitfinex","BTCUSD",1737977239186,0.02034737,99074.0,99055.0,0.04854]
["bitfinex","BTCUSD",1737977239393,0.151425,99059.0,99055.0,0.04854]
["bitfinex","BTCUSD",1737977239809,0.151422,99061.0,99055.0,0.04854]
["bitfinex","BTCUSD",1737977239935,0.151428,99057.0,99055.0,0.04554]
["bitfinex","BTCUSD",1737977240157,0.001,99056.0,99055.0,0.04554]
["bitfinex","BTCUSD",1737977240392,0.001,99056.0,99055.0,0.04754]
["bitfinex","BTCUSD",1737977240675,0.151429,99056.0,99055.0,0.04554]
["bitfinex","BTCUSD",1737977240894,0.151429,99056.0,99055.0,0.04854]
["bitfinex","BTCUSD",1737977241266,0.151429,99056.0,99055.0,0.04554]
["bitfinex","BTCUSD",1737977241468,0.24877629,99056.0,99055.0,0.04554]
["bitfinex","BTCUSD",1737977241712,0.49612358,99056.0,99055.0,0.00304]
["bitfinex","BTCUSD",1737977241847,0.39877629,99056.0,99055.0,0.00304]
["bitfinex","BTCUSD",1737977242874,0.41190814,99056.0,99055.0,0.00304]
["bitfinex","BTCUSD",1737977243078,0.41290814,99056.0,99055.0,4e-05]
["bitfinex","BTCUSD",1737977243359,0.24977629,99056.0,99055.0,4e-05]
["bitfinex","BTCUSD",1737977243590,0.24877629,99056.0,99055.0,0.00104]
["bitfinex","BTCUSD",1737977243823,0.25077629,99056.0,99055.0,0.07634]
["bitfinex","BTCUSD",1737977244075,0.002,99056.0,99055.0,0.07634]
["bitfinex","BTCUSD",1737977244310,0.002,99056.0,99055.0,0.276171]
["bitfinex","BTCUSD",1737977244537,0.002,99056.0,99055.0,0.12474]
["bitfinex","BTCUSD",1737977244769,0.002,99056.0,99055.0,0.12574]
["bitfinex","BTCUSD",1737977245205,0.002,99056.0,99055.0,0.12474]
["bitfinex","BTCUSD",1737977245643,0.151422,99061.0,99055.0,0.12474]
["bitfinex","BTCUSD",1737977245875,0.151416,99065.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737977246112,0.201878,99070.0,99055.0,0.12474]
["bitfinex","BTCUSD",1737977246345,0.201881,99068.0,99055.0,0.12474]
["bitfinex","BTCUSD",1737977246571,0.151417,99064.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737977246808,0.001,99061.0,99055.0,0.27817]
["bitfinex","BTCUSD",1737977247045,0.001,99061.0,99060.0,0.151423]
["bitfinex","BTCUSD",1737977247274,0.201869,99074.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737977247480,0.151405,99072.0,99055.0,0.12474]
["bitfinex","BTCUSD",1737977247728,0.201869,99075.0,99064.0,0.151415]
["bitfinex","BTCUSD",1737977247948,0.151405,99072.0,99064.0,0.151415]
["bitfinex","BTCUSD",1737977248180,0.151402,99074.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737977248463,0.151395,99079.0,99060.0,0.0766]
["bitfinex","BTCUSD",1737977248713,0.151403,99074.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737977249408,0.001,99074.0,99060.0,0.278497]
["bitfinex","BTCUSD",1737977249657,0.151403,99073.0,99060.0,0.278497]
["bitfinex","BTCUSD",1737977249908,0.151403,99073.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977250140,0.201841,99088.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977250374,0.151399,99076.0,99067.0,0.151411]
["bitfinex","BTCUSD",1737977251053,0.20185,99083.0,99069.0,0.151409]
["bitfinex","BTCUSD",1737977251290,0.09734729,99082.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977251555,0.151412,99067.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977253016,0.152412,99067.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977253920,0.151412,99067.0,99066.0,0.1291]
["bitfinex","BTCUSD",1737977254134,0.151412,99067.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977254552,0.151412,99067.0,99066.0,0.1301]
["bitfinex","BTCUSD",1737977254761,0.151412,99067.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977255402,0.151403,99073.0,99066.0,0.1291]
["bitfinex","BTCUSD",1737977255813,0.001,99067.0,99066.0,0.280513]
["bitfinex","BTCUSD",1737977256282,0.201851,99083.0,99066.0,0.1291]
["bitfinex","BTCUSD",1737977256499,0.151391,99081.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737977256661,0.201851,99083.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737977256874,0.151406,99071.0,99066.0,0.1291]
["bitfinex","BTCUSD",1737977257079,0.201859,99079.0,99066.0,0.1291]
["bitfinex","BTCUSD",1737977257278,0.201861,99078.0,99066.0,0.1291]
["bitfinex","BTCUSD",1737977257491,0.201861,99078.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977257925,0.151412,99067.0,99066.0,0.1291]
["bitfinex","BTCUSD",1737977258146,0.151412,99067.0,99066.0,0.1271]
["bitfinex","BTCUSD",1737977258592,0.50269004,99074.0,99056.0,0.0823]
["bitfinex","BTCUSD",1737977258883,0.151425,99059.0,99056.0,0.0823]
["bitfinex","BTCUSD",1737977259138,0.151427,99057.0,99056.0,0.0823]
["bitfinex","BTCUSD",1737977259537,0.151429,99056.0,99055.0,4e-05]
["bitfinex","BTCUSD",1737977259682,0.24877629,99056.0,99055.0,4e-05]
["bitfinex","BTCUSD",1737977262286,0.24877629,99056.0,99055.0,0.00504]
["bitfinex","BTCUSD",1737977262641,0.24877629,99056.0,99055.0,0.00604]
["bitfinex","BTCUSD",1737977263225,0.24877629,99056.0,99055.0,0.00504]
["bitfinex","BTCUSD",1737977264266,0.151429,99056.0,99055.0,0.00504]
["bitfinex","BTCUSD",1737977265535,0.353328,99058.0,99055.0,0.00504]
["bitfinex","BTCUSD",1737977265746,0.151427,99058.0,99055.0,0.00504]
["bitfinex","BTCUSD",1737977266396,0.201878,99070.0,99055.0,0.00504]
["bitfinex","BTCUSD",1737977266569,0.151415,99065.0,99057.0,0.151427]
["bitfinex","BTCUSD",1737977267175,0.151415,99065.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737977267176,0.1515547,99067.0,99059.0,0.0498]
["bitfinex","BTCUSD",1737977267333,0.0001417,99067.0,99059.0,0.0498]
["bitfinex","BTCUSD",1737977267568,0.15142,99062.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977267981,0.353305,99065.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977268188,0.151416,99065.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977268390,0.151415,99066.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977268861,0.0001417,99067.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977269070,0.151416,99065.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977269296,0.151419,99063.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977269682,0.151416,99065.0,99060.0,0.0855]
["bitfinex","BTCUSD",1737977269991,0.0001417,99067.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977270194,0.151418,99064.0,99060.0,0.0825]
["bitfinex","BTCUSD",1737977270403,0.3533,99066.0,99060.0,0.0855]
["bitfinex","BTCUSD",1737977270610,0.151416,99065.0,99060.0,0.0855]
["bitfinex","BTCUSD",1737977271181,0.0001417,99067.0,99060.0,0.0855]
["bitfinex","BTCUSD",1737977271737,0.0001417,99067.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737977271927,0.0001417,99067.0,99061.0,0.151421]
["bitfinex","BTCUSD",1737977272254,0.0001417,99067.0,99060.0,0.0875]
["bitfinex","BTCUSD",1737977272461,0.0001417,99067.0,99062.0,0.151419]
["bitfinex","BTCUSD",1737977272695,0.0001417,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1737977275611,0.0001417,99067.0,99066.0,0.233514]
["bitfinex","BTCUSD",1737977275806,0.0001417,99067.0,99066.0,0.229514]
["bitfinex","BTCUSD",1737977276234,0.0001417,99067.0,99066.0,0.29227]
["bitfinex","BTCUSD",1737977280224,0.0001417,99067.0,99066.0,0.28827]
["bitfinex","BTCUSD",1737977280655,0.0001417,99067.0,99066.0,0.29227]
["bitfinex","BTCUSD",1737977281508,0.0001417,99067.0,99066.0,0.38961729]
["bitfinex","BTCUSD",1737977282156,0.0001416,99096.0,99071.0,0.15]
["bitfinex","BTCUSD",1737977282357,0.0001416,99096.0,99078.0,0.0767]
["bitfinex","BTCUSD",1737977282533,0.0001416,99096.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737977282753,0.0001416,99096.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737977283036,0.0001416,99096.0,99086.0,0.201844]
["bitfinex","BTCUSD",1737977283298,0.0001416,99096.0,99088.0,0.15138]
["bitfinex","BTCUSD",1737977283510,0.0001416,99096.0,99078.0,0.0767]
["bitfinex","BTCUSD",1737977283726,0.15139,99082.0,99078.0,0.0767]
["bitfinex","BTCUSD",1737977283941,0.201828,99094.0,99079.0,0.002]
["bitfinex","BTCUSD",1737977283942,0.151392,99080.0,99079.0,0.002]
["bitfinex","BTCUSD",1737977284157,0.00126162,99091.0,99079.0,0.002]
["bitfinex","BTCUSD",1737977284342,0.151389,99083.0,99078.0,0.0767]
["bitfinex","BTCUSD",1737977284542,0.15139,99082.0,99078.0,0.0767]
["bitfinex","BTCUSD",1737977284765,0.151391,99081.0,99078.0,0.0767]
["bitfinex","BTCUSD",1737977284969,0.151394,99079.0,99078.0,0.0767]
["bitfinex","BTCUSD",1737977285125,0.09734729,99094.0,99072.0,0.0469]
["bitfinex","BTCUSD",1737977285126,0.151398,99077.0,99072.0,0.0469]
["bitfinex","BTCUSD",1737977285451,0.151396,99078.0,99072.0,0.0469]
["bitfinex","BTCUSD",1737977285671,0.151394,99079.0,99072.0,0.0469]
["bitfinex","BTCUSD",1737977285862,0.151394,99079.0,99072.0,0.198304]
["bitfinex","BTCUSD",1737977286062,0.555032,99093.0,99072.0,0.0469]
["bitfinex","BTCUSD",1737977286294,0.151394,99079.0,99072.0,0.198304]
["bitfinex","BTCUSD",1737977286879,0.09734729,99092.0,99072.0,0.0529]
["bitfinex","BTCUSD",1737977287053,0.151393,99080.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737977287255,0.201838,99089.0,99073.0,0.201869]
["bitfinex","BTCUSD",1737977287649,0.0001416,99095.0,99072.0,0.0529]
["bitfinex","BTCUSD",1737977287862,0.0001416,99095.0,99080.0,0.14946491]
["bitfinex","BTCUSD",1737977288068,0.151376,99091.0,99082.0,0.353242]
["bitfinex","BTCUSD",1737977288282,0.151379,99089.0,99081.0,0.0802]
["bitfinex","BTCUSD",1737977288490,0.0001416,99095.0,99082.0,0.201853]
["bitfinex","BTCUSD",1737977288697,0.151372,99094.0,99086.0,0.151382]
["bitfinex","BTCUSD",1737977288881,0.0001416,99095.0,99081.0,0.0802]
["bitfinex","BTCUSD",1737977289107,0.151401,99074.0,99066.0,0.01307849]
["bitfinex","BTCUSD",1737977289324,0.151402,99074.0,99065.0,0.151414]
["bitfinex","BTCUSD",1737977289530,0.151407,99071.0,99062.0,0.151419]
["bitfinex","BTCUSD",1737977289739,0.151403,99073.0,99065.0,0.151415]
["bitfinex","BTCUSD",1737977289971,0.50269004,99089.0,99056.0,0.0823]
["bitfinex","BTCUSD",1737977290185,0.151417,99064.0,99056.0,0.29646033]
["bitfinex","BTCUSD",1737977290477,0.151415,99066.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737977290718,0.151415,99066.0,99058.0,0.201901]
["bitfinex","BTCUSD",1737977290960,0.201878,99070.0,99060.0,0.151422]
["bitfinex","BTCUSD",1737977291215,0.15141,99069.0,99056.0,0.09455533]
["bitfinex","BTCUSD",1737977291422,0.09734729,99088.0,99059.0,0.201899]
["bitfinex","BTCUSD",1737977291674,0.151409,99070.0,99065.0,0.005]
["bitfinex","BTCUSD",1737977291880,0.201867,99075.0,99065.0,0.005]
["bitfinex","BTCUSD",1737977292046,0.09734729,99088.0,99065.0,0.005]
["bitfinex","BTCUSD",1737977292248,0.15141,99069.0,99065.0,0.005]
["bitfinex","BTCUSD",1737977292770,0.151414,99066.0,99065.0,0.005]
["bitfinex","BTCUSD",1737977292945,0.09734729,99068.0,99056.0,0.0823]
["bitfinex","BTCUSD",1737977293136,0.201901,99059.0,99047.0,0.0824]
["bitfinex","BTCUSD",1737977293399,0.151429,99056.0,99047.0,0.0824]
["bitfinex","BTCUSD",1737977293644,0.151429,99056.0,99040.0,0.08944213]
["bitfinex","BTCUSD",1737977293645,0.24877629,99056.0,99040.0,0.08944213]
["bitfinex","BTCUSD",1737977293883,0.27177629,99056.0,99040.0,0.08944213]
["bitfinex","BTCUSD",1737977294353,0.27177629,99056.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977294825,0.42177629,99056.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977296277,0.42477629,99056.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977297223,0.42477629,99056.0,99055.0,0.00033736]
["bitfinex","BTCUSD",1737977297918,0.42177629,99056.0,99055.0,0.00033736]
["bitfinex","BTCUSD",1737977298153,0.42477629,99056.0,99055.0,0.00033736]
["bitfinex","BTCUSD",1737977298846,0.42177629,99056.0,99055.0,0.00033736]
["bitfinex","BTCUSD",1737977299151,0.52212358,99056.0,99055.0,3.6e-07]
["bitfinex","BTCUSD",1737977299352,0.52212358,99056.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977299353,0.301453,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977299569,0.42180029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977299785,0.39880029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977300635,0.24880029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977301727,0.151453,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977302144,0.153453,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977302563,0.25080029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977302776,0.24880029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977303022,0.24980029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977303230,0.24980029,99040.0,99039.0,0.00433736]
["bitfinex","BTCUSD",1737977303589,0.24980029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977303772,0.25080029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977304181,0.24980029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977304386,0.24880029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977304840,0.25080029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977305253,0.24880029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977305665,0.24880029,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977305666,0.001,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977305866,0.001,99040.0,99039.0,0.07943736]
["bitfinex","BTCUSD",1737977306113,0.01982374,99057.0,99039.0,0.07943736]
["bitfinex","BTCUSD",1737977306317,0.201908,99055.0,99039.0,0.08043736]
["bitfinex","BTCUSD",1737977306536,0.001,99040.0,99039.0,0.08043736]
["bitfinex","BTCUSD",1737977306981,0.001,99040.0,99039.0,0.07943736]
["bitfinex","BTCUSD",1737977307205,0.001,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977307206,0.09834729,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977307415,0.001,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977307739,0.151445,99046.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977307945,0.14946491,99060.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977307946,0.151449,99044.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977308142,0.151452,99042.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977308477,0.15145,99043.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977308870,0.201928,99045.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977309071,0.201916,99051.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977309312,0.151444,99047.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977309500,0.151446,99046.0,99039.0,0.00433736]
["bitfinex","BTCUSD",1737977309706,0.09734729,99050.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977309904,0.09734729,99050.0,99039.0,0.15179036]
["bitfinex","BTCUSD",1737977310077,0.151442,99048.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977310277,0.09734729,99050.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977310544,0.201887,99065.0,99045.0,0.0809]
["bitfinex","BTCUSD",1737977310798,0.15143,99056.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977311001,0.151435,99053.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977311204,0.201891,99063.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977311407,0.151437,99052.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977311816,0.151427,99058.0,99048.0,0.15144]
["bitfinex","BTCUSD",1737977312071,0.09734729,99062.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977312323,0.201897,99060.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977312547,0.151434,99053.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977312991,0.151428,99057.0,99047.0,0.151442]
["bitfinex","BTCUSD",1737977313168,0.001,99058.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977313372,0.151432,99055.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977313512,0.151432,99055.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977313714,0.151428,99057.0,99048.0,0.15144]
["bitfinex","BTCUSD",1737977313927,0.001,99058.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977314160,0.001,99058.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977314339,0.151439,99050.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977314537,0.151436,99052.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977315152,0.001,99053.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977315378,0.151432,99055.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977315593,0.151433,99054.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977315784,0.001,99052.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977316010,0.001,99052.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977316367,0.201903,99057.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977316567,0.09734729,99059.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977316971,0.151443,99047.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977317373,0.151443,99047.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977317531,0.151443,99047.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977318767,0.152443,99047.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977318971,0.152443,99047.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977319382,0.151443,99047.0,99046.0,0.0492]
["bitfinex","BTCUSD",1737977319801,0.152443,99047.0,99046.0,0.0502]
["bitfinex","BTCUSD",1737977319996,0.24979029,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1737977320400,0.151453,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977320848,0.15138269,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977321250,0.2499922,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977321451,0.24872998,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977322685,0.24872998,99040.0,99039.0,0.00333736]
["bitfinex","BTCUSD",1737977323104,0.24872998,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977323238,0.24872998,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977323450,0.24972998,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977327672,0.001,99040.0,99039.0,0.15279236]
["bitfinex","BTCUSD",1737977327893,0.001,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977329036,0.24980029,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977329254,0.27280029,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977331101,0.24980029,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977331298,0.152453,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977331418,0.001,99040.0,99039.0,0.00133736]
["bitfinex","BTCUSD",1737977332571,0.001,99040.0,99039.0,0.04933736]
["bitfinex","BTCUSD",1737977332821,0.001,99040.0,99039.0,0.27679236]
["bitfinex","BTCUSD",1737977334089,0.001,99040.0,99039.0,0.27579236]
["bitfinex","BTCUSD",1737977334362,0.001,99040.0,99039.0,0.27779236]
["bitfinex","BTCUSD",1737977334778,0.151431,99055.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977335018,0.151431,99055.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737977335263,0.0001416,99056.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737977335264,0.151435,99052.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737977335548,0.151432,99054.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737977335987,0.1515716,99056.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737977336196,0.1515716,99056.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737977336197,0.0001416,99056.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737977336716,0.0001416,99056.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737977336936,0.151434,99053.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737977337142,0.001,99054.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737977337781,0.151435,99053.0,99043.0,0.151448]
["bitfinex","BTCUSD",1737977338064,0.354344,99054.0,99043.0,0.151448]
["bitfinex","BTCUSD",1737977338198,0.151434,99053.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737977338402,0.151436,99052.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737977338816,0.151436,99052.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737977339002,0.151433,99054.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737977339630,0.001,99052.0,99044.0,0.151447]
["bitfinex","BTCUSD",1737977339865,0.001,99052.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737977340081,0.151438,99051.0,99043.0,0.001]
["bitfinex","BTCUSD",1737977340298,0.151446,99045.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977340541,0.09734729,99050.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977340769,0.09734729,99050.0,99044.0,0.001]
["bitfinex","BTCUSD",1737977341030,0.20192,99049.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977341263,0.15144,99049.0,99043.0,0.001]
["bitfinex","BTCUSD",1737977341488,0.15144,99049.0,99039.0,0.27579136]
["bitfinex","BTCUSD",1737977341708,0.09734729,99050.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977341935,0.151446,99045.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977342180,0.201922,99048.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977342181,0.151444,99047.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977342383,0.151447,99045.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977342648,0.151445,99046.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977342985,0.20192,99049.0,99044.0,0.001]
["bitfinex","BTCUSD",1737977343185,0.151446,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1737977343392,0.151446,99045.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977343610,0.201922,99048.0,99039.0,0.12733736]
["bitfinex","BTCUSD",1737977343760,0.09734729,99050.0,99039.0,0.12733736]
["bitfinex","BTCUSD",1737977343969,0.09734729,99050.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977344189,0.151448,99044.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977344347,0.09734729,99050.0,99039.0,0.12433736]
["bitfinex","BTCUSD",1737977344552,0.151453,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977344770,0.24880029,99040.0,99039.0,0.00433736]
["bitfinex","BTCUSD",1737977345180,0.27180029,99040.0,99039.0,0.00433736]
["bitfinex","BTCUSD",1737977345791,0.28354389,99040.0,99039.0,0.00433736]
["bitfinex","BTCUSD",1737977346129,0.28354389,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977346539,0.28354389,99040.0,99039.0,0.00433736]
["bitfinex","BTCUSD",1737977346693,0.28554389,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977348478,0.27380029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977348671,0.25080029,99040.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977349497,0.201936,99042.0,99039.0,0.00033736]
["bitfinex","BTCUSD",1737977349730,0.201936,99042.0,99039.0,0.00233736]
["bitfinex","BTCUSD",1737977349937,0.201924,99047.0,99040.0,0.0822]
["bitfinex","BTCUSD",1737977350154,0.29927329,99046.0,99041.0,0.0491]
["bitfinex","BTCUSD",1737977350368,0.0001416,99052.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737977350566,0.0001416,99052.0,99041.0,0.0491]
["bitfinex","BTCUSD",1737977350988,0.15245,99042.0,99041.0,0.0491]
["bitfinex","BTCUSD",1737977351191,0.001,99042.0,99041.0,0.0491]
["bitfinex","BTCUSD",1737977351403,0.001,99042.0,99041.0,0.200552]
["bitfinex","BTCUSD",1737977352022,0.001,99042.0,99041.0,0.282852]
["bitfinex","BTCUSD",1737977352861,0.0001416,99052.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737977353071,0.0001416,99052.0,99041.0,0.1344]
["bitfinex","BTCUSD",1737977353285,0.151442,99048.0,99041.0,0.282851]
["bitfinex","BTCUSD",1737977353721,0.15145,99043.0,99041.0,0.1344]
["bitfinex","BTCUSD",1737977353955,0.151447,99045.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977354165,0.151444,99047.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977354377,0.151439,99050.0,99043.0,0.151448]
["bitfinex","BTCUSD",1737977354810,0.09734729,99051.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977355025,0.151445,99046.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977355166,0.20192,99049.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977355367,0.151443,99047.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977355582,0.09734729,99051.0,99041.0,0.282852]
["bitfinex","BTCUSD",1737977355984,0.151441,99048.0,99041.0,0.1344]
["bitfinex","BTCUSD",1737977356224,0.09734729,99051.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977356425,0.151438,99050.0,99042.0,0.15145]
["bitfinex","BTCUSD",1737977356780,0.151438,99050.0,99041.0,0.1354]
["bitfinex","BTCUSD",1737977356781,0.151442,99048.0,99041.0,0.1354]
["bitfinex","BTCUSD",1737977356986,0.151443,99047.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977357186,0.151444,99046.0,99041.0,0.1354]
["bitfinex","BTCUSD",1737977357419,0.20192,99049.0,99041.0,0.1354]
["bitfinex","BTCUSD",1737977357626,0.151442,99048.0,99041.0,0.1314]
["bitfinex","BTCUSD",1737977357837,0.151442,99048.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977358023,0.151444,99046.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977358228,0.201922,99048.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977358421,0.151449,99043.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977359102,0.29926429,99051.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977359103,0.201916,99051.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977359314,0.0001416,99052.0,99042.0,0.003]
["bitfinex","BTCUSD",1737977359524,0.0001416,99052.0,99048.0,0.151441]
["bitfinex","BTCUSD",1737977359699,0.0001416,99052.0,99043.0,0.0784]
["bitfinex","BTCUSD",1737977360063,0.151437,99051.0,99043.0,0.229849]
["bitfinex","BTCUSD",1737977360274,0.0001416,99052.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977360547,0.151438,99050.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977361548,0.0001416,99052.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977361784,0.1515776,99052.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977361990,0.001,99050.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977362455,0.001,99050.0,99049.0,0.19954]
["bitfinex","BTCUSD",1737977363488,0.0001416,99052.0,99049.0,0.0491]
["bitfinex","BTCUSD",1737977363725,0.0011416,99052.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977364138,0.0001416,99052.0,99049.0,0.0501]
["bitfinex","BTCUSD",1737977364931,0.0001416,99052.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977365904,0.151437,99051.0,99049.0,0.0481]
["bitfinex","BTCUSD",1737977366355,0.353356,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1737977366832,0.151441,99049.0,99043.0,0.0784]
["bitfinex","BTCUSD",1737977367025,0.09734729,99051.0,99049.0,0.003]
["bitfinex","BTCUSD",1737977367275,0.151438,99050.0,99043.0,0.0784]
["bitfinex","BTCUSD",1737977367535,0.151443,99047.0,99043.0,0.0784]
["bitfinex","BTCUSD",1737977368027,0.0001416,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1737977368270,0.0001416,99052.0,99051.0,0.37668429]
["bitfinex","BTCUSD",1737977368507,0.0001416,99067.0,99052.0,0.15]
["bitfinex","BTCUSD",1737977368843,0.0001416,99067.0,99066.0,0.429314]
["bitfinex","BTCUSD",1737977369026,0.0001416,99095.0,99094.0,0.279271]
["bitfinex","BTCUSD",1737977369694,0.0001416,99095.0,99094.0,0.1279]
["bitfinex","BTCUSD",1737977369961,0.01899403,99095.0,99094.0,0.1279]
["bitfinex","BTCUSD",1737977370568,0.01899403,99095.0,99094.0,0.1289]
["bitfinex","BTCUSD",1737977371573,0.01999403,99095.0,99094.0,0.1289]
["bitfinex","BTCUSD",1737977372945,0.0011416,99095.0,99094.0,0.1289]
["bitfinex","BTCUSD",1737977373561,0.0011416,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1737977373765,0.09848889,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1737977374176,0.0011416,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1737977374722,0.0001416,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1737977375936,0.0001416,99095.0,99088.0,0.20184]
["bitfinex","BTCUSD",1737977376137,0.0001416,99095.0,99084.0,0.076]
["bitfinex","BTCUSD",1737977376138,0.0001416,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737977376351,0.0001416,99095.0,99094.0,0.154371]
["bitfinex","BTCUSD",1737977376552,0.0001416,99095.0,99094.0,0.003]
["bitfinex","BTCUSD",1737977376917,0.0001416,99095.0,99088.0,0.151379]
["bitfinex","BTCUSD",1737977377098,0.0001416,99095.0,99094.0,0.004]
["bitfinex","BTCUSD",1737977377297,0.0001416,99095.0,99089.0,0.151377]
["bitfinex","BTCUSD",1737977377499,0.0001416,99095.0,99090.0,0.151377]
["bitfinex","BTCUSD",1737977377716,0.0001416,99095.0,99094.0,0.005]
["bitfinex","BTCUSD",1737977377922,0.0001416,99095.0,99089.0,0.151377]
["bitfinex","BTCUSD",1737977378359,0.151374,99093.0,99088.0,0.002]
["bitfinex","BTCUSD",1737977379785,0.0189468,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1737977380246,0.0189468,99095.0,99094.0,0.152371]
["bitfinex","BTCUSD",1737977380486,0.0001416,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737977380695,0.0001416,99095.0,99094.0,0.155371]
["bitfinex","BTCUSD",1737977381132,0.0001416,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737977381303,0.0001416,99095.0,99091.0,0.353208]
["bitfinex","BTCUSD",1737977381628,0.0001416,99095.0,99094.0,0.006]
["bitfinex","BTCUSD",1737977381790,0.0001416,99095.0,99094.0,0.157371]
["bitfinex","BTCUSD",1737977382282,0.0001416,99095.0,99094.0,0.156371]
["bitfinex","BTCUSD",1737977382687,0.0001416,99095.0,99094.0,0.005]
["bitfinex","BTCUSD",1737977382913,0.0001416,99095.0,99088.0,0.0431]
["bitfinex","BTCUSD",1737977383202,0.0001416,99095.0,99092.0,0.151374]
["bitfinex","BTCUSD",1737977383408,0.0001416,99095.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737977383604,0.0001416,99095.0,99094.0,0.004]
["bitfinex","BTCUSD",1737977384322,0.0001416,99095.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737977384661,0.0001416,99095.0,99092.0,0.001]
["bitfinex","BTCUSD",1737977384884,0.0001416,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1737977385288,0.0001416,99095.0,99094.0,0.152371]
["bitfinex","BTCUSD",1737977385865,0.0001416,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1737977386072,0.0001416,99095.0,99094.0,0.152371]
["bitfinex","BTCUSD",1737977386445,0.0001416,99095.0,99094.0,0.157371]
["bitfinex","BTCUSD",1737977386888,0.0001416,99095.0,99094.0,0.16742914]
["bitfinex","BTCUSD",1737977387092,0.0001416,99095.0,99094.0,0.01605814]
["bitfinex","BTCUSD",1737977387507,0.0001416,99095.0,99094.0,0.16742914]
["bitfinex","BTCUSD",1737977387976,0.0001416,99095.0,99094.0,0.16842914]
["bitfinex","BTCUSD",1737977390583,0.0001416,99095.0,99094.0,0.16742914]
["bitfinex","BTCUSD",1737977390784,0.0001416,99095.0,99094.0,0.16242914]
["bitfinex","BTCUSD",1737977390994,0.0001416,99095.0,99094.0,0.16342914]
["bitfinex","BTCUSD",1737977391313,0.0001416,99095.0,99094.0,0.16842914]
["bitfinex","BTCUSD",1737977391579,0.0001416,99095.0,99094.0,0.16742914]
["bitfinex","BTCUSD",1737977392603,0.0001416,99095.0,99094.0,0.16842914]
["bitfinex","BTCUSD",1737977393350,0.0001416,99095.0,99094.0,0.16342914]
["bitfinex","BTCUSD",1737977393787,0.0001416,99095.0,99094.0,0.16742914]
["bitfinex","BTCUSD",1737977393998,0.0001416,99095.0,99094.0,0.16242914]
["bitfinex","BTCUSD",1737977394323,0.0001416,99095.0,99094.0,0.16942914]
["bitfinex","BTCUSD",1737977394713,0.0001416,99095.0,99094.0,0.16842914]
["bitfinex","BTCUSD",1737977394947,0.0001416,99095.0,99094.0,0.16942914]
["bitfinex","BTCUSD",1737977395377,0.0001416,99095.0,99094.0,0.16842914]
["bitfinex","BTCUSD",1737977395854,0.0001416,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977396057,0.0001416,99096.0,99095.0,0.1517274]
["bitfinex","BTCUSD",1737977396495,0.0001416,99096.0,99095.0,0.2273274]
["bitfinex","BTCUSD",1737977398049,0.0001416,99096.0,99095.0,0.2323274]
["bitfinex","BTCUSD",1737977398304,0.1515096,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977398550,0.1515096,99096.0,99095.0,0.0063584]
["bitfinex","BTCUSD",1737977398775,0.27185689,99096.0,99095.0,0.0073584]
["bitfinex","BTCUSD",1737977400394,0.27185689,99096.0,99095.0,0.0013584]
["bitfinex","BTCUSD",1737977400395,0.42185689,99096.0,99095.0,0.0013584]
["bitfinex","BTCUSD",1737977400677,0.42275689,99096.0,99095.0,0.0053584]
["bitfinex","BTCUSD",1737977400920,0.42275689,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977401428,0.45305524,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977402231,0.45605524,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977403364,0.30605524,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977403607,0.29489859,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977404217,0.29189859,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977404429,0.29389859,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977405131,0.29189859,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977405258,0.29489859,99096.0,99095.0,0.0003584]
["bitfinex","BTCUSD",1737977405899,0.51676597,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977406382,0.44579859,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977407136,0.44279859,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977407368,0.46167585,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977407608,0.46467585,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977408361,0.49467585,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977409079,0.48167585,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977409317,0.46167585,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977409845,0.28777585,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977410327,0.41889859,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977410586,0.27289859,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977411071,0.27989859,99096.0,99095.0,0.0010004]
["bitfinex","BTCUSD",1737977411314,0.42289859,99096.0,99095.0,4e-07]
["bitfinex","BTCUSD",1737977411787,0.0041416,99096.0,99095.0,0.0828004]
["bitfinex","BTCUSD",1737977412051,0.0021416,99096.0,99095.0,0.0828004]
["bitfinex","BTCUSD",1737977412571,0.0001416,99096.0,99095.0,0.0838004]
["bitfinex","BTCUSD",1737977413636,0.0001416,99096.0,99095.0,0.2818694]
["bitfinex","BTCUSD",1737977413872,0.0001416,99096.0,99095.0,0.2808694]
["bitfinex","BTCUSD",1737977414131,0.0011416,99096.0,99095.0,0.2818694]
["bitfinex","BTCUSD",1737977414381,0.0011416,99096.0,99095.0,0.2808694]
["bitfinex","BTCUSD",1737977414646,0.0001416,99096.0,99095.0,0.28116676]
["bitfinex","BTCUSD",1737977415652,0.0001416,99096.0,99095.0,0.28716676]
["bitfinex","BTCUSD",1737977416155,0.151347,99110.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977416443,0.0001416,99115.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737977416704,0.0001416,99115.0,99098.0,0.20182]
["bitfinex","BTCUSD",1737977416947,0.09734729,99114.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977417465,0.151366,99097.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977417662,0.09734729,99114.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977417917,0.151361,99101.0,99098.0,0.005]
["bitfinex","BTCUSD",1737977418144,0.09734729,99101.0,99098.0,0.005]
["bitfinex","BTCUSD",1737977418408,0.24870829,99101.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977418651,0.24870829,99101.0,99096.0,0.0071884]
["bitfinex","BTCUSD",1737977418871,0.151364,99099.0,99096.0,0.0071884]
["bitfinex","BTCUSD",1737977419106,0.151364,99099.0,99096.0,0.0061884]
["bitfinex","BTCUSD",1737977420100,0.151365,99098.0,99096.0,0.0061884]
["bitfinex","BTCUSD",1737977420336,0.151366,99097.0,99096.0,0.0061884]
["bitfinex","BTCUSD",1737977420826,0.151366,99097.0,99096.0,0.0071884]
["bitfinex","BTCUSD",1737977421316,0.151366,99097.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977421805,0.1702124,99097.0,99096.0,0.0011884]
["bitfinex","BTCUSD",1737977422253,0.1702124,99097.0,99096.0,0.0041884]
["bitfinex","BTCUSD",1737977422501,0.0188464,99097.0,99096.0,0.0041884]
["bitfinex","BTCUSD",1737977422733,0.0188464,99097.0,99096.0,0.0051884]
["bitfinex","BTCUSD",1737977423209,0.0188464,99097.0,99096.0,0.1565564]
["bitfinex","BTCUSD",1737977423891,0.0188464,99097.0,99096.0,0.1525564]
["bitfinex","BTCUSD",1737977424131,0.0188464,99097.0,99096.0,0.1565564]
["bitfinex","BTCUSD",1737977424375,0.201783,99117.0,99096.0,0.1565564]
["bitfinex","BTCUSD",1737977424376,0.0188464,99112.0,99110.0,0.151346]
["bitfinex","BTCUSD",1737977424616,0.0188464,99112.0,99111.0,0.0809]
["bitfinex","BTCUSD",1737977426404,0.0198464,99112.0,99111.0,0.0809]
["bitfinex","BTCUSD",1737977426636,0.001,99112.0,99111.0,0.0809]
["bitfinex","BTCUSD",1737977427005,0.001,99112.0,99111.0,0.0819]
["bitfinex","BTCUSD",1737977427665,0.152343,99112.0,99111.0,0.0819]
["bitfinex","BTCUSD",1737977431757,0.001,99112.0,99111.0,0.0819]
["bitfinex","BTCUSD",1737977431971,0.24969029,99112.0,99111.0,0.001]
["bitfinex","BTCUSD",1737977432185,0.42269029,99112.0,99111.0,0.001]
["bitfinex","BTCUSD",1737977432399,0.49901606,99112.0,99111.0,0.001]
["bitfinex","BTCUSD",1737977432644,0.49901606,99112.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977432645,0.324366,99097.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977432858,0.42171329,99097.0,99096.0,0.0001884]
["bitfinex","BTCUSD",1737977433292,0.15,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977433512,0.42297718,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977433727,0.42171529,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977434301,0.43271666,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977434903,0.43471666,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977435155,0.43271666,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977435493,0.44255556,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977435940,0.42155556,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977436143,0.32420827,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977436466,0.02284027,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977437094,0.17420827,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977437519,0.151368,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977438023,0.154368,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977438424,0.153368,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977438582,0.1515096,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977438788,0.0031416,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977439151,0.0021416,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977439569,0.0051416,99096.0,99095.0,0.22786916]
["bitfinex","BTCUSD",1737977439776,0.0021416,99096.0,99095.0,0.07650016]
["bitfinex","BTCUSD",1737977440192,0.1535096,99096.0,99095.0,0.07650016]
["bitfinex","BTCUSD",1737977440813,0.1515096,99096.0,99095.0,0.07650016]
["bitfinex","BTCUSD",1737977441022,0.24885689,99096.0,99095.0,0.07750016]
["bitfinex","BTCUSD",1737977441231,0.25185689,99096.0,99095.0,0.07750016]
["bitfinex","BTCUSD",1737977441655,0.25185689,99096.0,99095.0,0.07650016]
["bitfinex","BTCUSD",1737977441853,0.25185689,99096.0,99095.0,0.07750016]
["bitfinex","BTCUSD",1737977442092,0.24885689,99096.0,99095.0,0.00100016]
["bitfinex","BTCUSD",1737977442288,0.42185689,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977442417,0.42185689,99096.0,99095.0,0.00100016]
["bitfinex","BTCUSD",1737977442841,0.42185689,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977443259,0.39885689,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977443461,0.0001416,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977443893,0.1515096,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977444934,0.1515096,99096.0,99095.0,0.00100016]
["bitfinex","BTCUSD",1737977445138,0.1525096,99096.0,99095.0,0.00100016]
["bitfinex","BTCUSD",1737977445371,0.24885689,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977445787,0.24885689,99096.0,99095.0,0.00400016]
["bitfinex","BTCUSD",1737977446412,0.25963494,99096.0,99095.0,0.00400016]
["bitfinex","BTCUSD",1737977446651,0.25963494,99096.0,99095.0,0.00100016]
["bitfinex","BTCUSD",1737977447366,0.25963494,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977447576,0.24885689,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977448046,0.42185689,99096.0,99095.0,0.00100016]
["bitfinex","BTCUSD",1737977448262,0.42185689,99096.0,99095.0,1.6e-07]
["bitfinex","BTCUSD",1737977448475,0.27048889,99096.0,99084.0,4e-05]
["bitfinex","BTCUSD",1737977448688,0.42173229,99085.0,99084.0,4e-05]
["bitfinex","BTCUSD",1737977450607,0.42673229,99085.0,99084.0,4e-05]
["bitfinex","BTCUSD",1737977451231,0.42973229,99085.0,99084.0,4e-05]
["bitfinex","BTCUSD",1737977451694,0.42973229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977451869,0.42673229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977452092,0.42973229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977452325,0.44493839,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977452679,0.44193839,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977452865,0.44793839,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977454271,0.44993839,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977454690,0.44793839,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977454981,0.44793839,99085.0,99084.0,0.07853736]
["bitfinex","BTCUSD",1737977454982,0.151385,99085.0,99084.0,0.07853736]
["bitfinex","BTCUSD",1737977455185,0.002,99085.0,99084.0,0.07853736]
["bitfinex","BTCUSD",1737977455393,0.0001416,99096.0,99085.0,0.0766]
["bitfinex","BTCUSD",1737977455637,0.0001416,99096.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737977455846,0.0001416,99096.0,99085.0,0.0766]
["bitfinex","BTCUSD",1737977456273,0.0001416,99096.0,99095.0,0.226769]
["bitfinex","BTCUSD",1737977456482,0.0001416,99096.0,99095.0,0.1229]
["bitfinex","BTCUSD",1737977458000,0.0001416,99096.0,99095.0,0.274269]
["bitfinex","BTCUSD",1737977458210,0.0001416,99096.0,99095.0,0.1229]
["bitfinex","BTCUSD",1737977458426,0.0001416,99096.0,99095.0,0.274269]
["bitfinex","BTCUSD",1737977458632,0.0001416,99096.0,99095.0,0.1249]
["bitfinex","BTCUSD",1737977459222,0.0001416,99096.0,99095.0,0.1229]
["bitfinex","BTCUSD",1737977459494,0.0001416,99096.0,99095.0,0.1299]
["bitfinex","BTCUSD",1737977459880,0.0001416,99096.0,99095.0,0.1229]
["bitfinex","BTCUSD",1737977460080,0.0001416,99096.0,99095.0,0.1279]
["bitfinex","BTCUSD",1737977460330,0.1515096,99096.0,99095.0,0.1279]
["bitfinex","BTCUSD",1737977460790,0.42185689,99096.0,99095.0,0.005]
["bitfinex","BTCUSD",1737977461008,0.173,99095.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977461223,0.324385,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977461436,0.42173229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977461848,0.24873229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977463106,0.24973229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977463527,0.27273229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977464143,0.27373229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977465210,0.42373229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977465737,0.25073229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977466077,0.27373229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977466866,0.27273229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977467279,0.27173229,99085.0,99084.0,0.00133736]
["bitfinex","BTCUSD",1737977467504,0.24873229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977468052,0.24973229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977469029,0.25073229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977469686,0.24973229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977470090,0.25073229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977470579,0.39973229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977470787,0.40073229,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977475913,0.40087389,99085.0,99084.0,0.00033736]
["bitfinex","BTCUSD",1737977479737,0.48910912,99085.0,99084.0,3.6e-07]
["bitfinex","BTCUSD",1737977480010,0.301411,99068.0,99067.0,0.00029736]
["bitfinex","BTCUSD",1737977480214,0.42175829,99068.0,99067.0,0.00029736]
["bitfinex","BTCUSD",1737977482082,0.43249994,99068.0,99067.0,0.00029736]
["bitfinex","BTCUSD",1737977482291,0.41149994,99068.0,99067.0,0.00029736]
["bitfinex","BTCUSD",1737977482488,0.41549994,99068.0,99067.0,0.00029736]
["bitfinex","BTCUSD",1737977483042,0.41149994,99068.0,99067.0,0.00029736]
["bitfinex","BTCUSD",1737977483270,0.41649994,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977483680,0.41449994,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977484104,0.159411,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977484310,0.159411,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977484561,0.156411,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977484737,0.158411,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977485170,0.007,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977485375,0.156411,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977485556,0.153411,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977485972,0.158411,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977486188,0.153411,99068.0,99067.0,0.12801581]
["bitfinex","BTCUSD",1737977486608,0.153411,99068.0,99067.0,0.12901581]
["bitfinex","BTCUSD",1737977486831,0.25075829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977487046,0.40075829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977487262,0.39875829,99068.0,99067.0,0.00111581]
["bitfinex","BTCUSD",1737977487471,0.39875829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977487671,0.43258131,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977488229,0.40958131,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977488428,0.41058131,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977488847,0.40958131,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977489050,0.39875829,99068.0,99067.0,0.00111581]
["bitfinex","BTCUSD",1737977489248,0.40175829,99068.0,99067.0,0.00111581]
["bitfinex","BTCUSD",1737977489476,0.40175829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977489869,0.40375829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977490072,0.40175829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977490455,0.40275829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977490716,0.39975829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977490952,0.39875829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977491192,0.39975829,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977491441,0.39975829,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977491442,0.152411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977491685,0.151411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977491949,0.152411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977492409,0.151411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977493358,0.152411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977493639,0.151411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977493900,0.152411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977494548,0.151411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977494761,0.152411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977495466,0.001,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977495922,0.152411,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977497568,0.001,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977499472,0.0011417,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977499950,0.0011417,99068.0,99067.0,0.23212781]
["bitfinex","BTCUSD",1737977500129,0.0011417,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977501563,0.15156906,99068.0,99067.0,0.08071581]
["bitfinex","BTCUSD",1737977502222,0.24891635,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977503505,0.15156906,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977509300,0.00015806,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977509511,0.15156906,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977513545,0.00015806,99068.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977514122,0.00015806,99068.0,99067.0,0.23312781]
["bitfinex","BTCUSD",1737977515213,0.00015806,99068.0,99067.0,0.28292781]
["bitfinex","BTCUSD",1737977516179,0.00015806,99068.0,99067.0,0.29365356]
["bitfinex","BTCUSD",1737977516605,0.00015806,99068.0,99067.0,0.29765356]
["bitfinex","BTCUSD",1737977516855,0.00015806,99068.0,99067.0,0.13551581]
["bitfinex","BTCUSD",1737977517030,0.15156906,99068.0,99067.0,0.13551581]
["bitfinex","BTCUSD",1737977517233,0.1515527,99068.0,99067.0,0.13551581]
["bitfinex","BTCUSD",1737977517432,0.1515527,99068.0,99067.0,0.13651581]
["bitfinex","BTCUSD",1737977518107,0.1515527,99068.0,99067.0,0.13551581]
["bitfinex","BTCUSD",1737977519129,0.1515527,99068.0,99067.0,0.13251581]
["bitfinex","BTCUSD",1737977519536,0.1515527,99068.0,99067.0,0.13351581]
["bitfinex","BTCUSD",1737977519741,0.1515527,99068.0,99067.0,0.13251581]
["bitfinex","BTCUSD",1737977519966,0.0001417,99068.0,99067.0,0.28592781]
["bitfinex","BTCUSD",1737977520221,0.0001417,99068.0,99067.0,0.3832751]
["bitfinex","BTCUSD",1737977520427,0.0001417,99068.0,99067.0,0.3812751]
["bitfinex","BTCUSD",1737977521042,0.0001417,99068.0,99067.0,0.3802751]
["bitfinex","BTCUSD",1737977521693,0.0001417,99068.0,99067.0,0.3812751]
["bitfinex","BTCUSD",1737977522098,0.0001417,99068.0,99067.0,0.39159108]
["bitfinex","BTCUSD",1737977522310,0.0001417,99068.0,99067.0,0.39059108]
["bitfinex","BTCUSD",1737977522559,0.0001417,99068.0,99067.0,0.39559108]
["bitfinex","BTCUSD",1737977522764,0.0001417,99068.0,99067.0,0.54259108]
["bitfinex","BTCUSD",1737977522974,0.0001416,99085.0,99084.0,0.429686]
["bitfinex","BTCUSD",1737977523188,0.0001416,99085.0,99084.0,0.52703329]
["bitfinex","BTCUSD",1737977523402,0.0001416,99085.0,99084.0,0.55845737]
["bitfinex","BTCUSD",1737977523615,0.0001416,99085.0,99084.0,0.52703329]
["bitfinex","BTCUSD",1737977524286,0.0001416,99085.0,99084.0,0.53603329]
["bitfinex","BTCUSD",1737977524727,0.0001416,99085.0,99084.0,0.55634387]
["bitfinex","BTCUSD",1737977524945,0.0001416,99085.0,99084.0,0.38603329]
["bitfinex","BTCUSD",1737977525178,0.0001416,99085.0,99084.0,0.288686]
["bitfinex","BTCUSD",1737977525403,0.1515266,99085.0,99084.0,0.1373]
["bitfinex","BTCUSD",1737977525834,0.1515266,99085.0,99084.0,0.1413]
["bitfinex","BTCUSD",1737977526049,0.1515266,99085.0,99084.0,0.1323]
["bitfinex","BTCUSD",1737977526272,0.1515266,99085.0,99084.0,0.1373]
["bitfinex","BTCUSD",1737977526708,0.1515266,99085.0,99084.0,0.1283]
["bitfinex","BTCUSD",1737977526914,0.1515266,99085.0,99084.0,0.1343]
["bitfinex","BTCUSD",1737977527562,0.0001416,99085.0,99084.0,0.1343]
["bitfinex","BTCUSD",1737977527794,0.0001416,99085.0,99084.0,0.1373]
["bitfinex","BTCUSD",1737977528226,0.0001416,99085.0,99084.0,0.1343]
["bitfinex","BTCUSD",1737977528641,0.0001416,99085.0,99084.0,0.1363]
["bitfinex","BTCUSD",1737977529709,0.1515266,99085.0,99084.0,0.008]
["bitfinex","BTCUSD",1737977529932,0.24887389,99085.0,99084.0,0.008]
["bitfinex","BTCUSD",1737977530793,0.09748889,99085.0,99066.0,0.0809]
["bitfinex","BTCUSD",1737977531007,0.201873,99073.0,99066.0,0.0809]
["bitfinex","BTCUSD",1737977531227,0.09734729,99084.0,99066.0,0.0809]
["bitfinex","BTCUSD",1737977531228,0.151398,99077.0,99066.0,0.0809]
["bitfinex","BTCUSD",1737977531431,0.0001416,99085.0,99066.0,0.0809]
["bitfinex","BTCUSD",1737977531641,0.20186,99079.0,99069.0,0.151408]
["bitfinex","BTCUSD",1737977531883,0.151402,99074.0,99067.0,0.16226701]
["bitfinex","BTCUSD",1737977532062,0.201861,99078.0,99067.0,0.01285501]
["bitfinex","BTCUSD",1737977532272,0.151396,99078.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737977532478,0.151398,99077.0,99068.0,0.35329]
["bitfinex","BTCUSD",1737977532686,0.151398,99077.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977532687,0.201859,99079.0,99067.0,0.20199781]
["bitfinex","BTCUSD",1737977532930,0.201852,99083.0,99069.0,0.002]
["bitfinex","BTCUSD",1737977533168,0.2019886,99085.0,99070.0,0.201877]
["bitfinex","BTCUSD",1737977533361,0.151388,99083.0,99069.0,0.203878]
["bitfinex","BTCUSD",1737977533518,0.0001416,99085.0,99069.0,0.002]
["bitfinex","BTCUSD",1737977533727,0.201859,99079.0,99069.0,0.002]
["bitfinex","BTCUSD",1737977533932,0.151408,99070.0,99069.0,0.002]
["bitfinex","BTCUSD",1737977534134,0.201859,99079.0,99069.0,0.002]
["bitfinex","BTCUSD",1737977534383,0.2019896,99085.0,99067.0,0.00011581]
["bitfinex","BTCUSD",1737977534588,0.151392,99081.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737977535084,0.151393,99080.0,99071.0,0.151405]
["bitfinex","BTCUSD",1737977535316,0.20185,99083.0,99070.0,0.151407]
["bitfinex","BTCUSD",1737977535794,0.15139,99082.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737977535952,0.151392,99081.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737977536790,0.20185,99083.0,99071.0,0.152405]
["bitfinex","BTCUSD",1737977537109,0.20185,99083.0,99073.0,0.004]
["bitfinex","BTCUSD",1737977537311,0.0001416,99085.0,99074.0,0.1221]
["bitfinex","BTCUSD",1737977537554,0.0001416,99085.0,99078.0,0.151394]
["bitfinex","BTCUSD",1737977537761,0.0001416,99085.0,99075.0,0.0763]
["bitfinex","BTCUSD",1737977537982,0.0001416,99085.0,99084.0,0.151386]
["bitfinex","BTCUSD",1737977538219,0.0001416,99085.0,99084.0,0.48183329]
["bitfinex","BTCUSD",1737977538435,0.0001416,99085.0,99084.0,1.14465529]
["bitfinex","BTCUSD",1737977538645,0.0001416,99085.0,99084.0,0.99897329]
["bitfinex","BTCUSD",1737977538857,0.0001416,99085.0,99084.0,1.03038702]
["bitfinex","BTCUSD",1737977539284,0.0001416,99085.0,99084.0,0.59304702]
["bitfinex","BTCUSD",1737977539478,0.0001416,99085.0,99084.0,0.88761629]
["bitfinex","BTCUSD",1737977540189,0.0011416,99085.0,99084.0,0.89661629]
["bitfinex","BTCUSD",1737977540400,0.0011416,99085.0,99084.0,0.86760529]
["bitfinex","BTCUSD",1737977540652,0.0011416,99085.0,99084.0,0.72747129]
["bitfinex","BTCUSD",1737977540866,0.0011416,99085.0,99084.0,0.73147129]
["bitfinex","BTCUSD",1737977541295,0.0011416,99085.0,99084.0,0.74193589]
["bitfinex","BTCUSD",1737977541937,0.0001416,99096.0,99095.0,0.282769]
["bitfinex","BTCUSD",1737977542143,0.0001416,99096.0,99095.0,0.38011629]
["bitfinex","BTCUSD",1737977543409,0.0001416,99096.0,99095.0,0.38811629]
["bitfinex","BTCUSD",1737977544262,0.0001416,99096.0,99095.0,0.39011629]
["bitfinex","BTCUSD",1737977544896,0.0001416,99096.0,99095.0,0.30300826]
["bitfinex","BTCUSD",1737977545530,0.0001416,99096.0,99095.0,0.15163926]
["bitfinex","BTCUSD",1737977546011,0.0001416,99096.0,99095.0,0.14963926]
["bitfinex","BTCUSD",1737977546227,0.0001416,99096.0,99095.0,0.14163926]
["bitfinex","BTCUSD",1737977546404,0.0001416,99096.0,99095.0,0.14963926]
["bitfinex","BTCUSD",1737977546828,0.0001416,99096.0,99095.0,0.30100826]
["bitfinex","BTCUSD",1737977547095,0.0001416,99096.0,99095.0,0.39835555]
["bitfinex","BTCUSD",1737977547755,0.0001416,99096.0,99095.0,0.40035555]
["bitfinex","BTCUSD",1737977552228,0.0001416,99096.0,99095.0,0.42335555]
["bitfinex","BTCUSD",1737977553474,0.0001416,99096.0,99095.0,0.40035555]
["bitfinex","BTCUSD",1737977555550,0.0001416,99096.0,99095.0,0.15163926]
["bitfinex","BTCUSD",1737977555765,0.0001416,99096.0,99095.0,0.30300826]
["bitfinex","BTCUSD",1737977556390,0.0001416,99096.0,99095.0,0.15163926]
["bitfinex","BTCUSD",1737977556622,0.0001416,99096.0,99095.0,0.1414]
["bitfinex","BTCUSD",1737977557052,0.0001416,99096.0,99095.0,0.292769]
["bitfinex","BTCUSD",1737977557882,0.0001416,99096.0,99095.0,0.1414]
["bitfinex","BTCUSD",1737977558227,0.0001416,99096.0,99095.0,0.292769]
["bitfinex","BTCUSD",1737977559927,0.0001416,99096.0,99095.0,0.1414]
["bitfinex","BTCUSD",1737977560283,0.0001416,99096.0,99095.0,0.292769]
["bitfinex","BTCUSD",1737977560952,0.0001416,99096.0,99095.0,0.1414]
["bitfinex","BTCUSD",1737977561571,0.0001416,99096.0,99095.0,0.292769]
["bitfinex","BTCUSD",1737977561793,0.0001416,99096.0,99095.0,0.1414]
["bitfinex","BTCUSD",1737977562213,0.0001416,99096.0,99095.0,0.292769]
["bitfinex","BTCUSD",1737977562641,0.0001416,99096.0,99095.0,0.39011629]
["bitfinex","BTCUSD",1737977565013,0.0001416,99096.0,99095.0,0.1414]
["bitfinex","BTCUSD",1737977565310,0.0001416,99096.0,99095.0,0.292769]
["bitfinex","BTCUSD",1737977566372,0.0001416,99096.0,99095.0,0.1414]
["bitfinex","BTCUSD",1737977566578,0.0001416,99096.0,99095.0,0.145436]
["bitfinex","BTCUSD",1737977567812,0.0001416,99096.0,99095.0,0.296805]
["bitfinex","BTCUSD",1737977569028,0.0001416,99096.0,99095.0,0.39415229]
["bitfinex","BTCUSD",1737977573114,0.0001416,99096.0,99095.0,0.145436]
["bitfinex","BTCUSD",1737977576502,0.0001416,99096.0,99095.0,0.296805]
["bitfinex","BTCUSD",1737977578899,0.0001416,99096.0,99095.0,0.39415229]
["bitfinex","BTCUSD",1737977580127,0.0001416,99096.0,99095.0,0.296805]
["bitfinex","BTCUSD",1737977580342,0.0001416,99096.0,99095.0,0.014036]
["bitfinex","BTCUSD",1737977580552,0.0001416,99096.0,99095.0,0.38885229]
["bitfinex","BTCUSD",1737977580751,0.0001416,99096.0,99095.0,0.42027432]
["bitfinex","BTCUSD",1737977581384,0.0001416,99096.0,99095.0,0.43058676]
["bitfinex","BTCUSD",1737977581598,0.0001416,99096.0,99095.0,0.42216473]
["bitfinex","BTCUSD",1737977581806,0.0001416,99096.0,99095.0,0.45359158]
["bitfinex","BTCUSD",1737977582221,0.0001416,99096.0,99095.0,0.60359158]
["bitfinex","BTCUSD",1737977582423,0.0001416,99096.0,99095.0,0.61359158]
["bitfinex","BTCUSD",1737977583577,0.0001416,99096.0,99095.0,0.61159158]
["bitfinex","BTCUSD",1737977584065,0.0001416,99096.0,99095.0,0.60359158]
["bitfinex","BTCUSD",1737977584485,0.0001416,99096.0,99095.0,0.61559158]
["bitfinex","BTCUSD",1737977584913,0.0001416,99096.0,99095.0,0.61259158]
["bitfinex","BTCUSD",1737977585800,0.0001416,99096.0,99095.0,0.60259158]
["bitfinex","BTCUSD",1737977586009,0.0001416,99096.0,99095.0,0.72359558]
["bitfinex","BTCUSD",1737977586189,0.0001416,99096.0,99095.0,0.61259158]
["bitfinex","BTCUSD",1737977586791,0.0001416,99096.0,99095.0,0.63675912]
["bitfinex","BTCUSD",1737977587466,0.0001416,99096.0,99095.0,0.80445312]
["bitfinex","BTCUSD",1737977589874,0.0001416,99096.0,99095.0,0.79445312]
["bitfinex","BTCUSD",1737977590081,0.0001416,99096.0,99095.0,0.62675912]
["bitfinex","BTCUSD",1737977591386,0.0001416,99096.0,99095.0,0.40216473]
["bitfinex","BTCUSD",1737977592456,0.0001416,99096.0,99095.0,0.30481744]
["bitfinex","BTCUSD",1737977592692,0.0001416,99096.0,99095.0,0.02734844]
["bitfinex","BTCUSD",1737977593755,0.1515096,99096.0,99095.0,0.013036]
["bitfinex","BTCUSD",1737977593961,0.0001416,99096.0,99095.0,0.168405]
["bitfinex","BTCUSD",1737977594370,0.0001416,99096.0,99095.0,0.159405]
["bitfinex","BTCUSD",1737977594583,0.0001416,99096.0,99095.0,0.164405]
["bitfinex","BTCUSD",1737977594713,0.0001416,99096.0,99095.0,0.166405]
["bitfinex","BTCUSD",1737977594923,0.0001416,99096.0,99095.0,0.157405]
["bitfinex","BTCUSD",1737977595123,0.0001416,99096.0,99095.0,0.166405]
["bitfinex","BTCUSD",1737977595437,0.0001416,99096.0,99095.0,0.56495229]
["bitfinex","BTCUSD",1737977595646,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977596021,0.0001416,99096.0,99095.0,0.55895229]
["bitfinex","BTCUSD",1737977596833,0.0001416,99096.0,99095.0,0.55595229]
["bitfinex","BTCUSD",1737977597459,0.0001416,99096.0,99095.0,0.56595229]
["bitfinex","BTCUSD",1737977597769,0.0001416,99096.0,99095.0,0.55595229]
["bitfinex","BTCUSD",1737977598111,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977598507,0.0001416,99096.0,99095.0,0.55595229]
["bitfinex","BTCUSD",1737977598713,0.0001416,99096.0,99095.0,0.56495229]
["bitfinex","BTCUSD",1737977598913,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977599124,0.0001416,99096.0,99095.0,0.55895229]
["bitfinex","BTCUSD",1737977599574,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977600250,0.0001416,99096.0,99095.0,0.56495229]
["bitfinex","BTCUSD",1737977600717,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977601061,0.0001416,99096.0,99095.0,0.55895229]
["bitfinex","BTCUSD",1737977601292,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977601715,0.0001416,99096.0,99095.0,0.55895229]
["bitfinex","BTCUSD",1737977601922,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977602318,0.0001416,99096.0,99095.0,0.59934929]
["bitfinex","BTCUSD",1737977602524,0.0001416,99096.0,99095.0,0.56795229]
["bitfinex","BTCUSD",1737977602700,0.0001416,99096.0,99095.0,0.59935039]
["bitfinex","BTCUSD",1737977603210,0.0001416,99096.0,99095.0,0.59934333]
["bitfinex","BTCUSD",1737977604779,0.0001416,99096.0,99095.0,0.59034333]
["bitfinex","BTCUSD",1737977604966,0.0001416,99096.0,99095.0,0.59934333]
["bitfinex","BTCUSD",1737977605297,0.0001416,99096.0,99095.0,0.60634333]
["bitfinex","BTCUSD",1737977605770,0.0001416,99096.0,99095.0,0.60934333]
["bitfinex","BTCUSD",1737977607089,0.0001416,99112.0,99111.0,0.227545]
["bitfinex","BTCUSD",1737977607090,2.89e-05,99112.0,99111.0,0.227545]
["bitfinex","BTCUSD",1737977607376,2.89e-05,99112.0,99111.0,0.34789229]
["bitfinex","BTCUSD",1737977607725,2.89e-05,99112.0,99111.0,0.40489229]
["bitfinex","BTCUSD",1737977607931,2.89e-05,99112.0,99111.0,0.58626096]
["bitfinex","BTCUSD",1737977608131,0.0001415,99136.0,99123.0,0.403538]
["bitfinex","BTCUSD",1737977608354,0.0001415,99136.0,99135.0,0.324308]
["bitfinex","BTCUSD",1737977608557,0.0001415,99136.0,99135.0,0.56267309]
["bitfinex","BTCUSD",1737977608761,0.0001415,99136.0,99135.0,0.60400476]
["bitfinex","BTCUSD",1737977608969,0.0001415,99136.0,99135.0,0.92086576]
["bitfinex","BTCUSD",1737977609176,0.0001415,99145.0,99144.0,0.01]
["bitfinex","BTCUSD",1737977609409,2e-07,99151.0,99150.0,0.18]
["bitfinex","BTCUSD",1737977609618,2e-07,99151.0,99150.0,0.54782869]
["bitfinex","BTCUSD",1737977609850,0.0079602,99160.0,99159.0,0.412072]
["bitfinex","BTCUSD",1737977610096,0.0079602,99160.0,99159.0,1.00039951]
["bitfinex","BTCUSD",1737977610593,0.0079602,99160.0,99159.0,0.98039951]
["bitfinex","BTCUSD",1737977611030,0.0079602,99160.0,99159.0,1.00039951]
["bitfinex","BTCUSD",1737977611595,0.0079602,99160.0,99159.0,0.98039951]
["bitfinex","BTCUSD",1737977611977,0.0079602,99160.0,99159.0,0.96103651]
["bitfinex","BTCUSD",1737977612318,0.0079602,99160.0,99159.0,0.97203651]
["bitfinex","BTCUSD",1737977612520,0.0079602,99160.0,99159.0,0.94558429]
["bitfinex","BTCUSD",1737977612660,0.0079602,99160.0,99159.0,0.99358651]
["bitfinex","BTCUSD",1737977612866,0.0001416,99173.0,99167.0,0.416759]
["bitfinex","BTCUSD",1737977613077,0.06975672,99179.0,99178.0,0.03]
["bitfinex","BTCUSD",1737977613281,0.0001416,99196.0,99195.0,0.301217]
["bitfinex","BTCUSD",1737977613533,0.0001416,99196.0,99195.0,0.51258431]
["bitfinex","BTCUSD",1737977613732,0.0001416,99196.0,99195.0,0.53769971]
["bitfinex","BTCUSD",1737977614390,0.0001416,99196.0,99195.0,0.52297523]
["bitfinex","BTCUSD",1737977615508,0.201522,99245.0,99199.0,0.311211]
["bitfinex","BTCUSD",1737977615755,0.151146,99242.0,99199.0,1.07434751]
["bitfinex","BTCUSD",1737977615958,0.151152,99238.0,99199.0,1.03834004]
["bitfinex","BTCUSD",1737977616160,0.151152,99238.0,99199.0,1.01953504]
["bitfinex","BTCUSD",1737977616368,0.15115,99239.0,99199.0,1.01953504]
["bitfinex","BTCUSD",1737977616596,0.151152,99238.0,99199.0,1.01953504]
["bitfinex","BTCUSD",1737977616816,0.151149,99240.0,99199.0,1.01953504]
["bitfinex","BTCUSD",1737977617196,0.151146,99242.0,99199.0,1.03954407]
["bitfinex","BTCUSD",1737977617401,0.151147,99241.0,99199.0,1.03954407]
["bitfinex","BTCUSD",1737977617621,0.151149,99240.0,99199.0,0.51193607]
["bitfinex","BTCUSD",1737977617836,0.151146,99242.0,99199.0,1.40603807]
["bitfinex","BTCUSD",1737977618046,0.201496,99258.0,99199.0,2.17163007]
["bitfinex","BTCUSD",1737977618255,0.201496,99258.0,99199.0,2.16263007]
["bitfinex","BTCUSD",1737977618462,0.201496,99258.0,99199.0,2.17163007]
["bitfinex","BTCUSD",1737977618463,0.151136,99249.0,99199.0,2.17163007]
["bitfinex","BTCUSD",1737977618675,0.151136,99248.0,99199.0,2.17163007]
["bitfinex","BTCUSD",1737977618889,0.201496,99258.0,99214.0,0.15]
["bitfinex","BTCUSD",1737977619119,0.151142,99245.0,99233.0,0.151158]
["bitfinex","BTCUSD",1737977619398,0.0001416,99260.0,99236.0,0.151154]
["bitfinex","BTCUSD",1737977619657,0.201493,99259.0,99237.0,0.12034729]
["bitfinex","BTCUSD",1737977619836,0.151131,99252.0,99242.0,0.151145]
["bitfinex","BTCUSD",1737977620040,0.0001416,99260.0,99239.0,0.023]
["bitfinex","BTCUSD",1737977620256,0.0001416,99260.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977620257,0.151132,99251.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977620469,0.151137,99248.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977620878,0.201513,99249.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977621093,0.201511,99250.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977621299,0.151137,99248.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977621548,0.151133,99251.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977621751,0.0001416,99260.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977621966,0.151138,99247.0,99241.0,0.023]
["bitfinex","BTCUSD",1737977622185,0.0001416,99260.0,99242.0,0.09734729]
["bitfinex","BTCUSD",1737977622678,0.151121,99258.0,99246.0,0.151139]
["bitfinex","BTCUSD",1737977622883,0.201493,99259.0,99242.0,0.09734729]
["bitfinex","BTCUSD",1737977623073,0.201493,99259.0,99220.0,0.0773]
["bitfinex","BTCUSD",1737977623074,0.201509,99251.0,99220.0,0.0773]
["bitfinex","BTCUSD",1737977623282,0.201513,99249.0,99215.0,0.201582]
["bitfinex","BTCUSD",1737977623487,0.151163,99231.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737977623699,0.09734729,99249.0,99216.0,0.09734729]
["bitfinex","BTCUSD",1737977623910,0.201515,99248.0,99216.0,0.09734729]
["bitfinex","BTCUSD",1737977624345,0.09734729,99247.0,99216.0,0.09734729]
["bitfinex","BTCUSD",1737977624554,0.201559,99227.0,99216.0,0.09734729]
["bitfinex","BTCUSD",1737977624758,0.151169,99227.0,99217.0,0.224576]
["bitfinex","BTCUSD",1737977624978,0.09734729,99247.0,99217.0,0.32192329]
["bitfinex","BTCUSD",1737977625206,0.09734729,99247.0,99150.0,0.0348917]
["bitfinex","BTCUSD",1737977625207,0.14942398,99230.0,99200.0,0.201612]
["bitfinex","BTCUSD",1737977625419,0.14942398,99230.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737977625420,0.151194,99211.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737977625623,0.151193,99211.0,99204.0,0.151203]
["bitfinex","BTCUSD",1737977625827,0.14942398,99230.0,99216.0,0.009]
["bitfinex","BTCUSD",1737977626002,0.151183,99217.0,99216.0,0.009]
["bitfinex","BTCUSD",1737977626210,0.15125987,99239.0,99200.0,0.0104997]
["bitfinex","BTCUSD",1737977626211,0.201575,99219.0,99200.0,0.0104997]
["bitfinex","BTCUSD",1737977626429,0.14942398,99230.0,99195.0,0.15]
["bitfinex","BTCUSD",1737977626658,0.151204,99204.0,99200.0,0.009]
["bitfinex","BTCUSD",1737977626841,0.20158,99217.0,99200.0,0.009]
["bitfinex","BTCUSD",1737977627038,0.01042365,99239.0,99201.0,0.09734729]
["bitfinex","BTCUSD",1737977627257,0.15,99249.0,99202.0,0.403216]
["bitfinex","BTCUSD",1737977627459,0.151165,99229.0,99218.0,0.15118]
["bitfinex","BTCUSD",1737977627667,0.01999066,99241.0,99208.0,0.201596]
["bitfinex","BTCUSD",1737977627668,0.151162,99232.0,99208.0,0.201596]
["bitfinex","BTCUSD",1737977627839,0.201533,99239.0,99211.0,0.173]
["bitfinex","BTCUSD",1737977627840,0.151155,99236.0,99211.0,0.173]
["bitfinex","BTCUSD",1737977628038,0.0025,99259.0,99216.0,0.15]
["bitfinex","BTCUSD",1737977628039,0.151158,99234.0,99216.0,0.15]
["bitfinex","BTCUSD",1737977628305,0.151158,99234.0,99218.0,0.023]
["bitfinex","BTCUSD",1737977628471,0.201539,99237.0,99219.0,0.201574]
["bitfinex","BTCUSD",1737977628625,0.151163,99231.0,99218.0,0.023]
["bitfinex","BTCUSD",1737977629278,0.14942398,99250.0,99218.0,0.023]
["bitfinex","BTCUSD",1737977629279,0.151166,99229.0,99218.0,0.023]
["bitfinex","BTCUSD",1737977629473,0.201549,99232.0,99220.0,0.151179]
["bitfinex","BTCUSD",1737977629678,0.15118,99220.0,99219.0,0.002]
["bitfinex","BTCUSD",1737977630012,0.151178,99221.0,99219.0,0.002]
["bitfinex","BTCUSD",1737977630179,0.151178,99221.0,99212.0,0.15]
["bitfinex","BTCUSD",1737977630374,0.15118,99220.0,99212.0,0.30119]
["bitfinex","BTCUSD",1737977630621,0.15118,99220.0,99218.0,0.002]
["bitfinex","BTCUSD",1737977630931,0.15118,99219.0,99218.0,0.002]
["bitfinex","BTCUSD",1737977631323,0.15118,99219.0,99218.0,0.011]
["bitfinex","BTCUSD",1737977631684,0.24852729,99219.0,99218.0,0.011]
["bitfinex","BTCUSD",1737977632144,0.25863825,99219.0,99218.0,0.002]
["bitfinex","BTCUSD",1737977632555,0.25863825,99219.0,99218.0,0.007]
["bitfinex","BTCUSD",1737977632773,0.151208,99201.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977633972,0.24855529,99201.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977635331,0.24855529,99201.0,99200.0,0.00329715]
["bitfinex","BTCUSD",1737977635954,0.151208,99201.0,99200.0,0.00329715]
["bitfinex","BTCUSD",1737977637174,0.152208,99201.0,99200.0,0.00329715]
["bitfinex","BTCUSD",1737977640186,0.001,99201.0,99200.0,0.00329715]
["bitfinex","BTCUSD",1737977641205,0.001,99201.0,99200.0,0.15450615]
["bitfinex","BTCUSD",1737977641404,0.001,99201.0,99200.0,0.58575705]
["bitfinex","BTCUSD",1737977641540,0.001,99201.0,99200.0,0.58545704]
["bitfinex","BTCUSD",1737977641782,0.151173,99224.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737977641968,0.151171,99225.0,99205.0,0.173]
["bitfinex","BTCUSD",1737977642174,0.151171,99225.0,99211.0,0.151191]
["bitfinex","BTCUSD",1737977642373,0.151177,99222.0,99212.0,0.03113624]
["bitfinex","BTCUSD",1737977642620,0.151177,99222.0,99213.0,0.03113624]
["bitfinex","BTCUSD",1737977642824,0.352739,99224.0,99214.0,0.03113624]
["bitfinex","BTCUSD",1737977643063,0.151175,99223.0,99215.0,0.03113624]
["bitfinex","BTCUSD",1737977643272,0.151175,99223.0,99216.0,0.03113624]
["bitfinex","BTCUSD",1737977643507,0.151174,99224.0,99207.0,0.201596]
["bitfinex","BTCUSD",1737977643508,0.151176,99222.0,99217.0,0.03113624]
["bitfinex","BTCUSD",1737977643722,0.0001415,99230.0,99217.0,0.03113624]
["bitfinex","BTCUSD",1737977643723,0.151182,99218.0,99217.0,0.03113624]
["bitfinex","BTCUSD",1737977643929,0.00125994,99220.0,99196.0,0.01010492]
["bitfinex","BTCUSD",1737977644177,0.151205,99204.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977644389,0.151207,99202.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977644599,0.151207,99202.0,99201.0,0.03117488]
["bitfinex","BTCUSD",1737977644811,0.09734729,99218.0,99201.0,0.03117488]
["bitfinex","BTCUSD",1737977645017,0.09734729,99218.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977645018,0.151202,99205.0,99202.0,0.03117488]
["bitfinex","BTCUSD",1737977645231,0.151202,99205.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977645450,0.09734729,99217.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977645451,0.0001415,99230.0,99203.0,0.03116538]
["bitfinex","BTCUSD",1737977645680,0.09834729,99223.0,99204.0,0.03116538]
["bitfinex","BTCUSD",1737977645884,0.001,99223.0,99204.0,0.03116538]
["bitfinex","BTCUSD",1737977646102,0.0001415,99230.0,99205.0,0.03116538]
["bitfinex","BTCUSD",1737977646316,0.0001415,99230.0,99200.0,0.00029715]
["bitfinex","BTCUSD",1737977646317,0.0001415,99230.0,99207.0,0.1965]
["bitfinex","BTCUSD",1737977646525,0.0001415,99230.0,99209.0,0.023]
["bitfinex","BTCUSD",1737977646753,0.0001415,99230.0,99211.0,0.023]
["bitfinex","BTCUSD",1737977646968,0.0001415,99230.0,99213.0,0.023]
["bitfinex","BTCUSD",1737977647171,0.0001415,99230.0,99212.0,0.09734729]
["bitfinex","BTCUSD",1737977647172,0.0001415,99230.0,99229.0,0.233065]
["bitfinex","BTCUSD",1737977647378,0.0001415,99230.0,99229.0,0.26423038]
["bitfinex","BTCUSD",1737977647787,0.0001415,99230.0,99229.0,0.31093038]
["bitfinex","BTCUSD",1737977648828,0.0001415,99230.0,99229.0,0.59151213]
["bitfinex","BTCUSD",1737977649256,0.0001415,99230.0,99229.0,0.60051213]
["bitfinex","BTCUSD",1737977650133,0.151124,99257.0,99232.0,0.173]
["bitfinex","BTCUSD",1737977650348,0.0001416,99260.0,99248.0,0.151135]
["bitfinex","BTCUSD",1737977650595,0.201494,99259.0,99249.0,0.03116538]
["bitfinex","BTCUSD",1737977650798,0.151133,99250.0,99237.0,0.151152]
["bitfinex","BTCUSD",1737977651009,0.151126,99255.0,99242.0,0.151145]
["bitfinex","BTCUSD",1737977651251,0.0001416,99260.0,99245.0,0.201521]
["bitfinex","BTCUSD",1737977651495,0.0001416,99260.0,99246.0,0.201519]
["bitfinex","BTCUSD",1737977651735,0.151122,99258.0,99248.0,0.001]
["bitfinex","BTCUSD",1737977651981,0.14956558,99260.0,99249.0,0.03111598]
["bitfinex","BTCUSD",1737977652199,0.0001416,99260.0,99250.0,0.03111598]
["bitfinex","BTCUSD",1737977652382,0.1512596,99260.0,99250.0,0.03111598]
["bitfinex","BTCUSD",1737977652584,0.0001416,99260.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737977652790,0.0001416,99260.0,99249.0,0.230733]
["bitfinex","BTCUSD",1737977653035,0.0001416,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737977653213,0.0001416,99260.0,99250.0,0.07808746]
["bitfinex","BTCUSD",1737977653355,0.0001416,99260.0,99252.0,0.201507]
["bitfinex","BTCUSD",1737977653554,0.0001416,99260.0,99253.0,0.03107856]
["bitfinex","BTCUSD",1737977653951,0.0001416,99260.0,99254.0,0.18220456]
["bitfinex","BTCUSD",1737977654157,0.0001416,99260.0,99255.0,0.03107856]
["bitfinex","BTCUSD",1737977654382,0.0001416,99260.0,99259.0,0.001]
["bitfinex","BTCUSD",1737977654889,0.0001416,99260.0,99253.0,0.151128]
["bitfinex","BTCUSD",1737977655014,0.0001416,99260.0,99253.0,0.152128]
["bitfinex","BTCUSD",1737977655216,0.0001416,99260.0,99254.0,0.03107541]
["bitfinex","BTCUSD",1737977655423,0.0001416,99260.0,99255.0,0.03107541]
["bitfinex","BTCUSD",1737977655620,0.0001416,99260.0,99255.0,0.151125]
["bitfinex","BTCUSD",1737977655832,0.0001416,99260.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737977656297,0.0001416,99260.0,99259.0,0.55256629]
["bitfinex","BTCUSD",1737977656511,0.0001416,99260.0,99259.0,0.79415066]
["bitfinex","BTCUSD",1737977656734,0.0001416,99260.0,99259.0,0.71957066]
["bitfinex","BTCUSD",1737977656974,0.151075,99289.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737977657200,0.201426,99292.0,99265.0,0.30248986]
["bitfinex","BTCUSD",1737977657406,0.201417,99297.0,99265.0,0.38508986]
["bitfinex","BTCUSD",1737977657819,0.201414,99298.0,99265.0,0.39533516]
["bitfinex","BTCUSD",1737977658026,0.0149168,99299.0,99265.0,0.39533516]
["bitfinex","BTCUSD",1737977658236,0.0149168,99299.0,99265.0,0.54533516]
["bitfinex","BTCUSD",1737977658464,0.0149168,99299.0,99265.0,0.59153516]
["bitfinex","BTCUSD",1737977658667,0.0149168,99299.0,99265.0,1.04195516]
["bitfinex","BTCUSD",1737977659092,0.0149168,99299.0,99295.0,0.151065]
["bitfinex","BTCUSD",1737977659309,0.0149168,99299.0,99295.0,0.0751]
["bitfinex","BTCUSD",1737977659725,0.0149168,99299.0,99295.0,0.226165]
["bitfinex","BTCUSD",1737977660543,0.0149168,99299.0,99295.0,0.35051229]
["bitfinex","BTCUSD",1737977661105,0.0149168,99299.0,99295.0,0.35251229]
["bitfinex","BTCUSD",1737977661539,0.0149168,99299.0,99295.0,0.36268902]
["bitfinex","BTCUSD",1737977662157,0.0149168,99299.0,99295.0,0.08727673]
["bitfinex","BTCUSD",1737977662363,0.0149168,99299.0,99295.0,0.23634173]
["bitfinex","BTCUSD",1737977662517,0.0149168,99299.0,99295.0,0.24534173]
["bitfinex","BTCUSD",1737977662727,0.0149168,99299.0,99295.0,0.23634173]
["bitfinex","BTCUSD",1737977663279,0.0149168,99299.0,99295.0,0.24534173]
["bitfinex","BTCUSD",1737977663501,0.0149168,99299.0,99295.0,0.08527673]
["bitfinex","BTCUSD",1737977663677,0.0149168,99299.0,99295.0,0.09427673]
["bitfinex","BTCUSD",1737977663845,0.0149168,99299.0,99295.0,0.24834173]
["bitfinex","BTCUSD",1737977664060,0.0149168,99299.0,99295.0,0.23934173]
["bitfinex","BTCUSD",1737977664267,0.0149168,99299.0,99295.0,0.23634173]
["bitfinex","BTCUSD",1737977664630,0.0149168,99299.0,99295.0,0.23834173]
["bitfinex","BTCUSD",1737977665259,0.0149168,99299.0,99295.0,0.23634173]
["bitfinex","BTCUSD",1737977665580,0.0149168,99299.0,99295.0,0.35668902]
["bitfinex","BTCUSD",1737977666052,0.0149168,99299.0,99295.0,0.51568902]
["bitfinex","BTCUSD",1737977666461,0.0149168,99299.0,99295.0,0.50668902]
["bitfinex","BTCUSD",1737977666671,0.0149168,99299.0,99295.0,0.51768902]
["bitfinex","BTCUSD",1737977667148,0.0149168,99299.0,99295.0,0.50868902]
["bitfinex","BTCUSD",1737977667349,0.0149168,99299.0,99295.0,1.50546802]
["bitfinex","BTCUSD",1737977667527,0.0149168,99299.0,99295.0,1.83871702]
["bitfinex","BTCUSD",1737977667780,0.0149168,99299.0,99295.0,1.32826502]
["bitfinex","BTCUSD",1737977668389,0.0149168,99299.0,99295.0,1.12683002]
["bitfinex","BTCUSD",1737977668707,0.0149168,99299.0,99295.0,0.95995102]
["bitfinex","BTCUSD",1737977668904,0.0149168,99299.0,99295.0,0.96295102]
["bitfinex","BTCUSD",1737977669113,0.0149168,99299.0,99295.0,0.95395102]
["bitfinex","BTCUSD",1737977669263,0.0149168,99299.0,99295.0,0.95095102]
["bitfinex","BTCUSD",1737977669464,0.0149168,99299.0,99295.0,0.88584102]
["bitfinex","BTCUSD",1737977669676,0.0149168,99299.0,99295.0,0.75587602]
["bitfinex","BTCUSD",1737977670062,0.0001415,99330.0,99297.0,0.023]
["bitfinex","BTCUSD",1737977670267,0.0001415,99330.0,99300.0,0.201409]
["bitfinex","BTCUSD",1737977670617,0.151016,99328.0,99315.0,0.023]
["bitfinex","BTCUSD",1737977670850,0.151014,99328.0,99315.0,0.09734729]
["bitfinex","BTCUSD",1737977671061,0.151015,99328.0,99315.0,0.24838129]
["bitfinex","BTCUSD",1737977671232,0.00590779,99327.0,99303.0,0.15]
["bitfinex","BTCUSD",1737977671405,0.00464936,99327.0,99303.0,0.24734729]
["bitfinex","BTCUSD",1737977671618,0.00464936,99327.0,99307.0,0.151046]
["bitfinex","BTCUSD",1737977671821,0.151029,99319.0,99303.0,0.24734729]
["bitfinex","BTCUSD",1737977671996,0.0001415,99330.0,99303.0,0.25732369]
["bitfinex","BTCUSD",1737977672199,0.00464936,99318.0,99311.0,0.151039]
["bitfinex","BTCUSD",1737977672400,0.151027,99320.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737977672698,0.00464936,99317.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737977672877,0.201353,99328.0,99307.0,0.003]
["bitfinex","BTCUSD",1737977673125,0.151031,99317.0,99307.0,0.154046]
["bitfinex","BTCUSD",1737977673374,0.00464936,99316.0,99305.0,0.151048]
["bitfinex","BTCUSD",1737977673601,0.151031,99318.0,99308.0,0.009]
["bitfinex","BTCUSD",1737977673804,0.151031,99318.0,99308.0,0.012]
["bitfinex","BTCUSD",1737977674037,0.00354255,99317.0,99308.0,0.003]
["bitfinex","BTCUSD",1737977674269,0.00446489,99317.0,99308.0,0.003]
["bitfinex","BTCUSD",1737977674525,0.151031,99318.0,99309.0,0.03104544]
["bitfinex","BTCUSD",1737977674723,0.00446489,99317.0,99310.0,0.03104544]
["bitfinex","BTCUSD",1737977674958,0.00446489,99317.0,99311.0,0.03104544]
["bitfinex","BTCUSD",1737977675181,0.151027,99320.0,99312.0,0.03104544]
["bitfinex","BTCUSD",1737977675384,0.15549389,99319.0,99313.0,0.03104544]
["bitfinex","BTCUSD",1737977675593,0.15549389,99319.0,99314.0,0.03104544]
["bitfinex","BTCUSD",1737977675789,0.15549389,99319.0,99315.0,0.03104544]
["bitfinex","BTCUSD",1737977676026,0.15549389,99319.0,99316.0,0.03104544]
["bitfinex","BTCUSD",1737977676311,0.15549389,99319.0,99317.0,0.03104544]
["bitfinex","BTCUSD",1737977676528,0.00446489,99319.0,99317.0,0.03104544]
["bitfinex","BTCUSD",1737977676747,0.00446489,99319.0,99318.0,0.03104544]
["bitfinex","BTCUSD",1737977676968,0.151028,99319.0,99318.0,0.03104544]
["bitfinex","BTCUSD",1737977677193,0.15549289,99319.0,99318.0,0.03104544]
["bitfinex","BTCUSD",1737977678070,0.15549289,99319.0,99318.0,0.03604544]
["bitfinex","BTCUSD",1737977678308,0.00446489,99319.0,99318.0,0.03104544]
["bitfinex","BTCUSD",1737977678755,0.15102,99325.0,99318.0,0.03104544]
["bitfinex","BTCUSD",1737977678976,0.00446489,99319.0,99318.0,0.03104544]
["bitfinex","BTCUSD",1737977679196,0.151018,99326.0,99319.0,0.03104544]
["bitfinex","BTCUSD",1737977679411,0.151018,99326.0,99320.0,0.03104544]
["bitfinex","BTCUSD",1737977679674,0.1511563,99328.0,99321.0,0.03104544]
["bitfinex","BTCUSD",1737977679892,0.1511563,99328.0,99312.0,0.151038]
["bitfinex","BTCUSD",1737977679893,0.151018,99326.0,99322.0,0.03104544]
["bitfinex","BTCUSD",1737977680134,0.1511563,99328.0,99322.0,0.03104544]
["bitfinex","BTCUSD",1737977680135,0.0001413,99328.0,99322.0,0.03104544]
["bitfinex","BTCUSD",1737977680348,0.0001413,99328.0,99323.0,0.03104544]
["bitfinex","BTCUSD",1737977680469,0.0001413,99328.0,99324.0,0.03104544]
["bitfinex","BTCUSD",1737977680696,0.0001413,99328.0,99325.0,0.03104544]
["bitfinex","BTCUSD",1737977680899,0.0001413,99328.0,99326.0,0.03104544]
["bitfinex","BTCUSD",1737977681098,0.0001413,99328.0,99327.0,0.03104544]
["bitfinex","BTCUSD",1737977681738,0.00462121,99328.0,99327.0,0.03104544]
["bitfinex","BTCUSD",1737977682263,0.0001413,99328.0,99327.0,0.03104544]
["bitfinex","BTCUSD",1737977683263,0.0001413,99328.0,99327.0,0.03204544]
["bitfinex","BTCUSD",1737977683649,0.00463752,99328.0,99327.0,0.03204544]
["bitfinex","BTCUSD",1737977683906,0.0001413,99328.0,99327.0,0.03704544]
["bitfinex","BTCUSD",1737977684114,0.0001413,99328.0,99327.0,0.18806144]
["bitfinex","BTCUSD",1737977684340,0.0001413,99328.0,99327.0,0.54472653]
["bitfinex","BTCUSD",1737977684563,0.00033966,99346.0,99345.0,0.150988]
["bitfinex","BTCUSD",1737977684782,0.00033966,99346.0,99345.0,0.37858073]
["bitfinex","BTCUSD",1737977686334,0.00033966,99346.0,99345.0,0.37958073]
["bitfinex","BTCUSD",1737977686563,0.00033966,99346.0,99345.0,0.38981596]
["bitfinex","BTCUSD",1737977688286,0.00033966,99346.0,99345.0,0.53981596]
["bitfinex","BTCUSD",1737977688499,0.00033966,99346.0,99345.0,0.54681596]
["bitfinex","BTCUSD",1737977689825,0.00033966,99346.0,99345.0,0.54581596]
["bitfinex","BTCUSD",1737977690036,0.02013908,99379.0,99346.0,0.173]
["bitfinex","BTCUSD",1737977690251,0.150951,99370.0,99358.0,0.150968]
["bitfinex","BTCUSD",1737977690453,0.10195299,99378.0,99359.0,0.03104544]
["bitfinex","BTCUSD",1737977690679,0.150953,99369.0,99360.0,0.03104544]
["bitfinex","BTCUSD",1737977690846,0.150953,99369.0,99358.0,0.150968]
["bitfinex","BTCUSD",1737977691076,0.207332,99388.0,99359.0,0.14942398]
["bitfinex","BTCUSD",1737977691290,0.0046057,99368.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737977691499,0.150939,99378.0,99365.0,0.150957]
["bitfinex","BTCUSD",1737977691927,0.1555457,99377.0,99365.0,0.150957]
["bitfinex","BTCUSD",1737977692368,0.0046057,99377.0,99359.0,0.008]
["bitfinex","BTCUSD",1737977692607,0.150942,99376.0,99364.0,0.150959]
["bitfinex","BTCUSD",1737977692825,0.201244,99382.0,99365.0,0.001]
["bitfinex","BTCUSD",1737977693027,0.15094,99377.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737977693801,0.15571996,99376.0,99364.0,0.201278]
["bitfinex","BTCUSD",1737977694002,0.15571996,99376.0,99361.0,0.15]
["bitfinex","BTCUSD",1737977694003,0.15571996,99376.0,99366.0,0.15]
["bitfinex","BTCUSD",1737977694308,0.15571996,99376.0,99367.0,0.201272]
["bitfinex","BTCUSD",1737977694309,0.00477796,99376.0,99367.0,0.201272]
["bitfinex","BTCUSD",1737977694554,0.00477796,99376.0,99367.0,0.352226]
["bitfinex","BTCUSD",1737977694788,0.150937,99379.0,99367.0,0.150954]
["bitfinex","BTCUSD",1737977695026,0.00477796,99375.0,99364.0,0.15]
["bitfinex","BTCUSD",1737977695276,0.15094,99377.0,99366.0,0.150956]
["bitfinex","BTCUSD",1737977695517,0.150955,99367.0,99366.0,0.006]
["bitfinex","BTCUSD",1737977695722,0.24830229,99367.0,99340.0,0.14942398]
["bitfinex","BTCUSD",1737977695931,0.09734729,99366.0,99340.0,0.14942398]
["bitfinex","BTCUSD",1737977696455,0.02011133,99357.0,99334.0,0.042]
["bitfinex","BTCUSD",1737977696684,0.09734729,99356.0,99329.0,0.0469]
["bitfinex","BTCUSD",1737977696920,0.09734729,99356.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977696921,0.201329,99340.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977697162,0.20133,99339.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977697363,0.00463988,99339.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977697596,0.20132,99345.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977697841,0.201314,99347.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977697842,0.00463988,99344.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977698349,0.02059074,99361.0,99340.0,0.003]
["bitfinex","BTCUSD",1737977698561,0.150994,99342.0,99340.0,0.003]
["bitfinex","BTCUSD",1737977698835,0.150992,99343.0,99332.0,0.151007]
["bitfinex","BTCUSD",1737977699115,0.00463988,99341.0,99333.0,0.24835429]
["bitfinex","BTCUSD",1737977699320,0.150984,99348.0,99333.0,0.24835429]
["bitfinex","BTCUSD",1737977699568,0.00463988,99340.0,99333.0,0.24835429]
["bitfinex","BTCUSD",1737977699795,0.150984,99348.0,99340.0,0.007]
["bitfinex","BTCUSD",1737977700007,0.00463988,99347.0,99340.0,0.007]
["bitfinex","BTCUSD",1737977700251,0.201304,99353.0,99340.0,0.001]
["bitfinex","BTCUSD",1737977700493,0.00463988,99346.0,99342.0,0.201324]
["bitfinex","BTCUSD",1737977700746,0.01,99383.0,99344.0,0.15099]
["bitfinex","BTCUSD",1737977700985,0.01,99383.0,99342.0,0.150993]
["bitfinex","BTCUSD",1737977700986,0.02030362,99364.0,99342.0,0.150993]
["bitfinex","BTCUSD",1737977701199,0.150968,99359.0,99338.0,0.15]
["bitfinex","BTCUSD",1737977701445,0.00464017,99358.0,99338.0,0.150999]
["bitfinex","BTCUSD",1737977701672,0.150972,99356.0,99333.0,0.01]
["bitfinex","BTCUSD",1737977701897,0.02023511,99359.0,99335.0,0.201338]
["bitfinex","BTCUSD",1737977702124,0.201294,99357.0,99334.0,0.20134]
["bitfinex","BTCUSD",1737977702328,0.150979,99352.0,99342.0,0.009]
["bitfinex","BTCUSD",1737977702612,0.02023511,99359.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977702856,0.150998,99339.0,99338.0,0.003]
["bitfinex","BTCUSD",1737977703095,0.15176791,99339.0,99338.0,0.003]
["bitfinex","BTCUSD",1737977703337,0.09984729,99351.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977703338,0.06734729,99351.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977703571,0.151008,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977703815,0.15177791,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977704559,0.2491252,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977704802,0.24835529,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977705292,0.151008,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977705907,0.15177791,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977706546,0.151,99338.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977706775,0.0061,99368.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977706992,0.09734729,99365.0,99332.0,0.09734729]
["bitfinex","BTCUSD",1737977707196,0.14942398,99370.0,99335.0,0.15]
["bitfinex","BTCUSD",1737977707400,0.14942398,99380.0,99337.0,0.201334]
["bitfinex","BTCUSD",1737977707609,0.14942398,99380.0,99338.0,0.09734729]
["bitfinex","BTCUSD",1737977707827,0.150962,99363.0,99348.0,0.150984]
["bitfinex","BTCUSD",1737977708035,0.201278,99365.0,99347.0,0.150984]
["bitfinex","BTCUSD",1737977708213,0.02005577,99367.0,99339.0,0.0772]
["bitfinex","BTCUSD",1737977708367,0.150972,99356.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1737977708565,0.201278,99365.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1737977708766,0.14942398,99360.0,99339.0,0.0772]
["bitfinex","BTCUSD",1737977709399,0.150985,99348.0,99339.0,0.0792]
["bitfinex","BTCUSD",1737977709673,0.150984,99348.0,99347.0,0.006]
["bitfinex","BTCUSD",1737977709883,0.24833129,99348.0,99347.0,0.006]
["bitfinex","BTCUSD",1737977710042,0.151008,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977711476,0.24835529,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977711660,0.26853112,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977712255,0.17118383,99332.0,99331.0,0.00029673]
["bitfinex","BTCUSD",1737977712458,0.26911776,99332.0,99331.0,0.50029673]
["bitfinex","BTCUSD",1737977712655,0.26834785,99332.0,99331.0,0.50029673]
["bitfinex","BTCUSD",1737977712958,0.26834785,99332.0,99331.0,0.50129673]
["bitfinex","BTCUSD",1737977713293,0.26834785,99332.0,99331.0,0.50729673]
["bitfinex","BTCUSD",1737977713488,0.26834785,99332.0,99331.0,0.50029673]
["bitfinex","BTCUSD",1737977713892,0.26834785,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977714087,0.27824785,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977714705,0.31855085,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977714908,0.30855085,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977715105,0.26824785,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977715584,0.26924785,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977717140,0.24907202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977717342,0.15172473,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977718091,0.15072473,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977718399,0.15172473,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977718612,0.24907202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977719023,0.15072473,99332.0,99331.0,0.50119673]
["bitfinex","BTCUSD",1737977719227,0.15072473,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977719618,0.15172473,99332.0,99331.0,0.50119673]
["bitfinex","BTCUSD",1737977719823,0.24907202,99332.0,99331.0,0.50119673]
["bitfinex","BTCUSD",1737977720005,0.24807202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977721540,0.24907202,99332.0,99331.0,0.50119673]
["bitfinex","BTCUSD",1737977722082,0.24907202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977722083,0.24807202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977722197,0.24807202,99332.0,99331.0,0.50119673]
["bitfinex","BTCUSD",1737977722413,0.24907202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977722835,0.25007202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977723250,0.41007202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977723857,0.40007202,99332.0,99331.0,0.50019673]
["bitfinex","BTCUSD",1737977724912,0.41007202,99332.0,99331.0,0.37972978]
["bitfinex","BTCUSD",1737977725125,0.55041931,99332.0,99331.0,0.18098636]
["bitfinex","BTCUSD",1737977725343,0.55041931,99332.0,99331.0,0.04120085]
["bitfinex","BTCUSD",1737977725546,0.55291931,99332.0,99331.0,0.04120085]
["bitfinex","BTCUSD",1737977725974,0.44457202,99332.0,99331.0,0.04120085]
["bitfinex","BTCUSD",1737977726179,0.43107202,99332.0,99331.0,0.04120085]
["bitfinex","BTCUSD",1737977726595,0.43207202,99332.0,99331.0,0.04220085]
["bitfinex","BTCUSD",1737977726921,0.43207202,99332.0,99331.0,0.04249758]
["bitfinex","BTCUSD",1737977727206,0.43321332,99332.0,99331.0,0.04249758]
["bitfinex","BTCUSD",1737977729601,0.5235922,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977729799,0.5295922,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977729980,0.44077877,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977730177,0.43477877,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977730797,0.44077877,99332.0,99331.0,0.04249758]
["bitfinex","BTCUSD",1737977731323,0.40777877,99332.0,99331.0,0.04249758]
["bitfinex","BTCUSD",1737977731810,0.40377877,99332.0,99331.0,0.04249758]
["bitfinex","BTCUSD",1737977732352,0.40725984,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977732614,0.41125984,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977735515,0.42125984,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977735759,0.44425984,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977736245,0.47664815,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977736917,0.44425984,99332.0,99331.0,0.04149758]
["bitfinex","BTCUSD",1737977739156,0.44425984,99332.0,99331.0,5.8e-07]
["bitfinex","BTCUSD",1737977739157,0.46425984,99332.0,99331.0,5.8e-07]
["bitfinex","BTCUSD",1737977739501,0.151042,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977739725,0.2491592,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977739922,0.25604437,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977741871,0.25804437,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977742078,0.27431491,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977742289,0.27631491,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977743203,0.42631491,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977744001,0.43631491,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977744384,0.45627862,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977744815,0.44627862,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977745193,0.44427862,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977745405,0.44627862,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977745621,0.44427862,99310.0,99309.0,0.00029673]
["bitfinex","BTCUSD",1737977746010,0.44427862,99310.0,99300.0,7.3e-07]
["bitfinex","BTCUSD",1737977746011,0.161055,99301.0,99300.0,7.3e-07]
["bitfinex","BTCUSD",1737977746251,0.151098,99273.0,99272.0,0.0814]
["bitfinex","BTCUSD",1737977746468,0.151098,99273.0,99265.0,0.0465]
["bitfinex","BTCUSD",1737977746469,0.151109,99266.0,99265.0,0.0465]
["bitfinex","BTCUSD",1737977746692,0.24845629,99266.0,99265.0,0.0465]
["bitfinex","BTCUSD",1737977746895,0.25604722,99266.0,99265.0,0.0465]
["bitfinex","BTCUSD",1737977748192,0.25604722,99266.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977748193,0.201486,99262.0,99256.0,0.0769]
["bitfinex","BTCUSD",1737977748385,0.151122,99257.0,99256.0,0.0769]
["bitfinex","BTCUSD",1737977748652,0.24846929,99257.0,99256.0,0.0769]
["bitfinex","BTCUSD",1737977749039,0.25606022,99257.0,99256.0,0.0769]
["bitfinex","BTCUSD",1737977749699,0.151124,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977749926,0.2492412,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977750153,0.24847129,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977750369,0.25591977,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977750570,0.45556857,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977751009,0.47159052,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977751575,0.42194172,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977752377,0.42294172,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977752989,0.42494172,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977753200,0.45794172,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977754274,0.42494172,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977754585,0.27494172,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977759274,0.25891977,99256.0,99255.0,0.04879694]
["bitfinex","BTCUSD",1737977759482,0.25891977,99256.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977760390,0.25691977,99256.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977760626,0.15957248,99256.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977760828,0.00744848,99256.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977760955,0.00844848,99256.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977761161,0.001,99256.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977761367,0.00767604,99256.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977761568,0.151118,99260.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977761766,0.00667604,99256.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977761972,0.001,99256.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977762331,0.00767604,99256.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977762514,0.00667604,99256.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977762718,0.001,99260.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977762919,0.00667604,99256.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977763148,0.151119,99259.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977763357,0.001,99260.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977763532,0.001,99260.0,99255.0,0.12869694]
["bitfinex","BTCUSD",1737977763971,0.151118,99261.0,99255.0,0.12969694]
["bitfinex","BTCUSD",1737977764264,0.00667604,99259.0,99256.0,0.0811]
["bitfinex","BTCUSD",1737977764451,0.201474,99269.0,99256.0,0.0811]
["bitfinex","BTCUSD",1737977764656,0.0198299,99276.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737977764875,0.00667604,99268.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977765090,0.20147,99271.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977765091,0.15111,99265.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977765310,0.02061327,99277.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977765311,0.151115,99262.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977765514,0.15779104,99262.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977767950,0.15879104,99262.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977768556,0.15979104,99262.0,99261.0,0.0811]
["bitfinex","BTCUSD",1737977768758,0.151124,99256.0,99255.0,0.04879694]
["bitfinex","BTCUSD",1737977768963,0.24847129,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977769097,0.25518927,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977769500,0.15784198,99256.0,99255.0,0.00029694]
["bitfinex","BTCUSD",1737977769705,0.00671798,99256.0,99255.0,0.07929694]
["bitfinex","BTCUSD",1737977769910,0.15784198,99256.0,99255.0,0.07929694]
["bitfinex","BTCUSD",1737977770148,0.151124,99256.0,99255.0,0.07929694]
["bitfinex","BTCUSD",1737977770298,0.00670244,99256.0,99255.0,0.07929694]
["bitfinex","BTCUSD",1737977770500,0.201493,99259.0,99255.0,0.07929694]
["bitfinex","BTCUSD",1737977770702,0.00670244,99258.0,99257.0,0.151122]
["bitfinex","BTCUSD",1737977770927,0.201472,99270.0,99257.0,0.151122]
["bitfinex","BTCUSD",1737977770928,0.201472,99270.0,99257.0,0.079]
["bitfinex","BTCUSD",1737977771144,0.151111,99265.0,99257.0,0.079]
["bitfinex","BTCUSD",1737977771761,0.00671706,99264.0,99257.0,0.079]
["bitfinex","BTCUSD",1737977772142,0.151115,99263.0,99261.0,0.002]
["bitfinex","BTCUSD",1737977772477,0.151115,99262.0,99261.0,0.002]
["bitfinex","BTCUSD",1737977772625,0.00671706,99262.0,99261.0,0.002]
["bitfinex","BTCUSD",1737977772824,0.151112,99264.0,99261.0,0.002]
["bitfinex","BTCUSD",1737977773055,0.00671706,99263.0,99261.0,0.002]
["bitfinex","BTCUSD",1737977773258,0.151111,99265.0,99261.0,0.002]
["bitfinex","BTCUSD",1737977773460,0.00671706,99264.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737977773699,0.02060117,99277.0,99257.0,0.081]
["bitfinex","BTCUSD",1737977773920,0.151114,99263.0,99257.0,0.087]
["bitfinex","BTCUSD",1737977774142,0.00672003,99262.0,99257.0,0.087]
["bitfinex","BTCUSD",1737977774354,0.00672003,99262.0,99257.0,0.079]
["bitfinex","BTCUSD",1737977774709,0.00672003,99262.0,99261.0,0.005]
["bitfinex","BTCUSD",1737977774947,0.151111,99265.0,99261.0,0.001]
["bitfinex","BTCUSD",1737977775143,0.00672272,99262.0,99257.0,0.079]
["bitfinex","BTCUSD",1737977775367,0.201474,99268.0,99257.0,0.085]
["bitfinex","BTCUSD",1737977775571,0.00672272,99261.0,99257.0,0.237122]
["bitfinex","BTCUSD",1737977775784,0.20146,99275.0,99257.0,0.086]
["bitfinex","BTCUSD",1737977775988,0.03,102240.0,99257.0,0.086]
["bitfinex","BTCUSD",1737977775989,0.151121,99258.0,99257.0,0.086]
["bitfinex","BTCUSD",1737977776368,0.00672272,99258.0,99257.0,0.085]
["bitfinex","BTCUSD",1737977776791,0.09734729,99274.0,99258.0,0.15112]
["bitfinex","BTCUSD",1737977776967,0.151107,99267.0,99258.0,0.151121]
["bitfinex","BTCUSD",1737977777147,0.201466,99272.0,99261.0,0.004]
["bitfinex","BTCUSD",1737977777349,0.151106,99268.0,99257.0,0.079]
["bitfinex","BTCUSD",1737977777562,0.151109,99266.0,99257.0,0.079]
["bitfinex","BTCUSD",1737977777765,0.151109,99266.0,99257.0,0.085]
["bitfinex","BTCUSD",1737977778148,0.00672272,99265.0,99258.0,0.15112]
["bitfinex","BTCUSD",1737977778474,0.04032,99275.0,99261.0,0.004]
["bitfinex","BTCUSD",1737977778705,0.151099,99273.0,99263.0,0.151112]
["bitfinex","BTCUSD",1737977778906,0.04032,99275.0,99266.0,0.151108]
["bitfinex","BTCUSD",1737977779145,0.15781972,99274.0,99264.0,0.151111]
["bitfinex","BTCUSD",1737977779466,0.00672272,99274.0,99258.0,0.0757]
["bitfinex","BTCUSD",1737977779799,0.22976849,99302.0,99274.0,0.151095]
["bitfinex","BTCUSD",1737977779800,0.151077,99287.0,99274.0,0.151095]
["bitfinex","BTCUSD",1737977779971,0.20144,99285.0,99273.0,0.272797]
["bitfinex","BTCUSD",1737977780127,0.20144,99285.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977780333,0.151092,99277.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977780530,0.151091,99278.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977780734,0.201451,99280.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977780735,0.0067867,99276.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977780943,0.201458,99277.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977781151,0.0067867,99275.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977781353,0.201445,99283.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977781558,0.0067867,99274.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977781787,0.15109,99278.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977782166,0.201445,99283.0,99273.0,0.1217]
["bitfinex","BTCUSD",1737977782167,0.001,99276.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737977782397,0.001,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737977782606,0.22134357,99293.0,99273.0,0.323164]
["bitfinex","BTCUSD",1737977782607,0.2015517,99300.0,99276.0,0.0826]
["bitfinex","BTCUSD",1737977782811,0.2015517,99300.0,99277.0,0.14584729]
["bitfinex","BTCUSD",1737977782812,0.0001417,99300.0,99277.0,0.14584729]
["bitfinex","BTCUSD",1737977783020,0.00795502,99299.0,99291.0,0.15107]
["bitfinex","BTCUSD",1737977783230,0.00795502,99299.0,99293.0,0.151067]
["bitfinex","BTCUSD",1737977783434,0.00795502,99299.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977783659,0.15901502,99299.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737977783861,0.15901502,99299.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977783862,0.151062,99297.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977784069,0.00795502,99299.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977784248,0.151069,99293.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977784389,0.151066,99294.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977784593,0.00806981,99292.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977784796,0.151064,99296.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977785092,0.0001417,99300.0,99293.0,0.151066]
["bitfinex","BTCUSD",1737977785292,0.00806981,99299.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977785538,0.001,99294.0,99290.0,0.151071]
["bitfinex","BTCUSD",1737977785713,0.00809648,99293.0,99290.0,0.151071]
["bitfinex","BTCUSD",1737977785914,0.00809648,99293.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977786320,0.151072,99290.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977786546,0.15916848,99290.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977786874,0.00809648,99290.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977787187,0.151072,99290.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977787367,0.15916848,99290.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977787770,0.00809648,99290.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977788152,0.151072,99290.0,99289.0,0.0798]
["bitfinex","BTCUSD",1737977788363,0.15916848,99290.0,99289.0,0.0778]
["bitfinex","BTCUSD",1737977788896,0.15916848,99290.0,99289.0,0.0798]
["bitfinex","BTCUSD",1737977789519,0.25651577,99290.0,99289.0,0.002]
["bitfinex","BTCUSD",1737977791133,0.151087,99280.0,99279.0,0.0808]
["bitfinex","BTCUSD",1737977791340,0.15916564,99280.0,99279.0,0.0808]
["bitfinex","BTCUSD",1737977792196,0.00807864,99280.0,99279.0,0.0808]
["bitfinex","BTCUSD",1737977792399,0.00807864,99280.0,99279.0,0.0858]
["bitfinex","BTCUSD",1737977792659,0.00807864,99280.0,99279.0,0.0818]
["bitfinex","BTCUSD",1737977793011,0.00807864,99280.0,99279.0,0.234889]
["bitfinex","BTCUSD",1737977793216,0.151074,99289.0,99280.0,0.151087]
["bitfinex","BTCUSD",1737977793418,0.151075,99288.0,99279.0,0.0808]
["bitfinex","BTCUSD",1737977793750,0.00806034,99288.0,99280.0,0.20145]
["bitfinex","BTCUSD",1737977793968,0.00806034,99288.0,99286.0,0.151077]
["bitfinex","BTCUSD",1737977794136,0.151061,99298.0,99282.0,0.201446]
["bitfinex","BTCUSD",1737977794342,0.00806034,99297.0,99289.0,0.151073]
["bitfinex","BTCUSD",1737977794586,0.00806034,99297.0,99286.0,0.201436]
["bitfinex","BTCUSD",1737977794917,0.0001417,99300.0,99286.0,0.201436]
["bitfinex","BTCUSD",1737977795107,0.151063,99296.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977795256,0.151067,99294.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977795463,0.201415,99298.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977795663,0.16013831,99297.0,99287.0,0.228576]
["bitfinex","BTCUSD",1737977795865,0.00907631,99297.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977796067,0.151064,99296.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977796282,0.14956568,99300.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977796495,0.10619351,99299.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977796702,0.151075,99288.0,99287.0,0.0795]
["bitfinex","BTCUSD",1737977796905,0.151075,99288.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977797106,0.00807631,99288.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977797310,0.201413,99298.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977797497,0.00807631,99297.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977797695,0.151075,99288.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977797916,0.15915131,99288.0,99287.0,0.0775]
["bitfinex","BTCUSD",1737977798458,0.15915131,99288.0,99287.0,0.0795]
["bitfinex","BTCUSD",1737977798710,0.15915131,99288.0,99287.0,0.002]
["bitfinex","BTCUSD",1737977798965,0.151087,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977799176,0.2492042,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977799381,0.25650838,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977800510,0.25850838,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977801653,0.25650838,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977802514,0.25650838,99280.0,99279.0,0.00129757]
["bitfinex","BTCUSD",1737977802774,0.25650838,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977803219,0.25850838,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977803455,0.47649132,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977803595,0.40850838,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977804939,0.41050838,99280.0,99279.0,0.00029757]
["bitfinex","BTCUSD",1737977805704,0.41050838,99280.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977805705,0.151115,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977805908,0.25715535,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977806114,0.25638544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977808584,0.25738544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977809240,0.25938544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977809622,0.25738544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977809824,0.25838544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977810400,0.25738544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977810595,0.25838544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977810799,0.34706315,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977810918,0.25738544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977811346,0.40738544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977811552,0.40638544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977811750,0.43038544,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977811948,0.52773273,99262.0,99261.0,0.00029757]
["bitfinex","BTCUSD",1737977812659,0.52773273,99262.0,99261.0,5.7e-07]
["bitfinex","BTCUSD",1737977812865,0.52673273,99262.0,99261.0,5.7e-07]
["bitfinex","BTCUSD",1737977813319,0.43038544,99262.0,99261.0,5.7e-07]
["bitfinex","BTCUSD",1737977813544,0.301124,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977813875,0.40622723,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977815932,0.40722723,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977816520,0.40922723,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977817102,0.42279311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977817731,0.42179311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977817935,0.41979311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977818107,0.42279311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977818329,0.44579311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977818728,0.44479311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977819073,0.44579311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977819608,0.44279311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977819786,0.44479311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977820172,0.44379311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977820361,0.44579311,99256.0,99255.0,5.1e-07]
["bitfinex","BTCUSD",1737977820569,0.44579311,99256.0,99231.0,0.07999715]
["bitfinex","BTCUSD",1737977820570,0.02,99250.0,99231.0,0.00029715]
["bitfinex","BTCUSD",1737977820773,0.3920164,99256.0,99231.0,0.00029715]
["bitfinex","BTCUSD",1737977820774,0.30116,99232.0,99231.0,0.00029715]
["bitfinex","BTCUSD",1737977820985,0.44195235,99232.0,99231.0,0.00029715]
["bitfinex","BTCUSD",1737977821388,0.44955808,99232.0,99231.0,1.5e-07]
["bitfinex","BTCUSD",1737977822373,0.44955808,99232.0,99231.0,0.00100015]
["bitfinex","BTCUSD",1737977822576,0.54690537,99232.0,99231.0,1.5e-07]
["bitfinex","BTCUSD",1737977822779,0.54690537,99232.0,99209.0,0.04999715]
["bitfinex","BTCUSD",1737977822780,0.15,99214.0,99209.0,4.5e-07]
["bitfinex","BTCUSD",1737977822983,0.15,99214.0,99155.0,0.20200073]
["bitfinex","BTCUSD",1737977822984,0.151208,99201.0,99200.0,6e-07]
["bitfinex","BTCUSD",1737977823186,0.39855529,99201.0,99200.0,6e-07]
["bitfinex","BTCUSD",1737977823462,0.40601504,99201.0,99200.0,6e-07]
["bitfinex","BTCUSD",1737977824398,0.41961494,99201.0,99200.0,6e-07]
["bitfinex","BTCUSD",1737977824597,0.41961494,99201.0,99200.0,0.0050006]
["bitfinex","BTCUSD",1737977825449,0.43938539,99201.0,99200.0,0.0050006]
["bitfinex","BTCUSD",1737977825649,0.44038539,99201.0,99200.0,0.0050006]
["bitfinex","BTCUSD",1737977826408,0.45205816,99201.0,99200.0,6e-07]
["bitfinex","BTCUSD",1737977826658,0.1525,99200.0,99179.0,1.5e-07]
["bitfinex","BTCUSD",1737977826868,0.27034729,99180.0,99165.0,0.00029715]
["bitfinex","BTCUSD",1737977827083,0.151261,99166.0,99165.0,0.00029715]
["bitfinex","BTCUSD",1737977827295,0.4223782,99166.0,99165.0,0.00029715]
["bitfinex","BTCUSD",1737977827512,0.42879775,99166.0,99165.0,0.00029715]
["bitfinex","BTCUSD",1737977828116,0.45186017,99166.0,99165.0,0.00029715]
["bitfinex","BTCUSD",1737977828327,0.4917981,99166.0,99165.0,0.00129715]
["bitfinex","BTCUSD",1737977828529,0.5017981,99166.0,99165.0,0.00129715]
["bitfinex","BTCUSD",1737977828943,0.5017981,99166.0,99165.0,1.5e-07]
["bitfinex","BTCUSD",1737977829150,0.49746998,99166.0,99165.0,1.5e-07]
["bitfinex","BTCUSD",1737977829356,0.54233208,99166.0,99165.0,1.5e-07]
["bitfinex","BTCUSD",1737977829568,0.54233208,99166.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977829569,0.301267,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977829749,0.42858497,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977829970,0.47650949,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977830421,0.45164739,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977830622,0.42858497,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977831155,0.43058497,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977831328,0.45464739,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977832217,0.45444739,99162.0,99161.0,0.00029715]
["bitfinex","BTCUSD",1737977832432,0.32427,99160.0,99159.0,3e-07]
["bitfinex","BTCUSD",1737977832633,0.42161729,99160.0,99159.0,3e-07]
["bitfinex","BTCUSD",1737977832840,0.15131,99134.0,99133.0,0.0794]
["bitfinex","BTCUSD",1737977832995,0.15131,99134.0,99114.0,0.0472]
["bitfinex","BTCUSD",1737977832996,0.324313,99132.0,99114.0,0.0472]
["bitfinex","BTCUSD",1737977833173,0.44166029,99132.0,99114.0,0.1228]
["bitfinex","BTCUSD",1737977833380,0.42853314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977834419,0.43253314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977835381,0.40953314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977835607,0.43156012,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977836429,0.28990572,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977836636,0.44121872,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977837468,0.31156012,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977837677,0.31156012,99132.0,99131.0,0.07550001]
["bitfinex","BTCUSD",1737977838357,0.30956012,99132.0,99131.0,0.07550001]
["bitfinex","BTCUSD",1737977838774,0.28056012,99132.0,99131.0,0.07550001]
["bitfinex","BTCUSD",1737977838992,0.26053314,99132.0,99131.0,0.12220001]
["bitfinex","BTCUSD",1737977839229,0.16318585,99132.0,99131.0,0.12220001]
["bitfinex","BTCUSD",1737977839419,0.15918585,99132.0,99131.0,0.12220001]
["bitfinex","BTCUSD",1737977839837,0.25753314,99132.0,99131.0,0.12220001]
["bitfinex","BTCUSD",1737977840190,0.25753314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977840786,0.25653314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977841160,0.25553314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977841566,0.25653314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977842512,0.25553314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977842694,0.25653314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977842908,0.25753314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977843125,0.25653314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977843330,0.25953314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977843744,0.25653314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977843975,0.25753314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977844742,0.25653314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977844944,0.25553314,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977845164,0.25783114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977845658,0.25583114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977845857,0.25683114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977846255,0.25783114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977846510,0.25683114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977846734,0.40583114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977847007,0.40883114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977847233,0.40683114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977847650,0.40883114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977848359,0.40983114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977848605,0.25883114,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977848808,0.25983114,99132.0,99131.0,0.07700001]
["bitfinex","BTCUSD",1737977849028,0.16248385,99132.0,99131.0,0.07700001]
["bitfinex","BTCUSD",1737977849275,0.01017085,99132.0,99131.0,0.12520001]
["bitfinex","BTCUSD",1737977849530,0.22149948,99139.0,99131.0,0.12520001]
["bitfinex","BTCUSD",1737977849742,0.201718,99149.0,99131.0,0.12520001]
["bitfinex","BTCUSD",1737977849743,0.001,99132.0,99131.0,0.12520001]
["bitfinex","BTCUSD",1737977849971,0.002,99132.0,99131.0,0.12520001]
["bitfinex","BTCUSD",1737977850206,0.001,99132.0,99131.0,0.12520001]
["bitfinex","BTCUSD",1737977850430,0.201728,99143.0,99131.0,0.12520001]
["bitfinex","BTCUSD",1737977850649,0.151302,99139.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977850960,0.0056835,99142.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977851419,0.151311,99133.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977851924,0.353055,99135.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977852155,0.201734,99140.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977852637,0.151306,99137.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977852857,0.151303,99139.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977853086,0.151303,99139.0,99132.0,0.0818]
["bitfinex","BTCUSD",1737977853300,0.0056835,99142.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977853505,0.151303,99139.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977853780,0.201732,99141.0,99132.0,0.0818]
["bitfinex","BTCUSD",1737977853977,0.151311,99134.0,99132.0,0.0808]
["bitfinex","BTCUSD",1737977854183,0.201736,99139.0,99132.0,0.0818]
["bitfinex","BTCUSD",1737977854368,0.151311,99134.0,99133.0,0.03102726]
["bitfinex","BTCUSD",1737977854545,0.0056835,99142.0,99133.0,0.03102726]
["bitfinex","BTCUSD",1737977854770,0.151299,99141.0,99134.0,0.03102726]
["bitfinex","BTCUSD",1737977854991,0.0056835,99142.0,99135.0,0.10842726]
["bitfinex","BTCUSD",1737977855204,0.0056835,99142.0,99136.0,0.07602726]
["bitfinex","BTCUSD",1737977855414,0.0056835,99142.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737977855618,0.0056835,99142.0,99141.0,0.0755]
["bitfinex","BTCUSD",1737977855888,0.0056835,99142.0,99141.0,0.25782626]
["bitfinex","BTCUSD",1737977856218,0.0056835,99142.0,99141.0,0.30372626]
["bitfinex","BTCUSD",1737977857705,0.0066835,99142.0,99141.0,0.31072626]
["bitfinex","BTCUSD",1737977858654,0.1579815,99142.0,99141.0,0.15942726]
["bitfinex","BTCUSD",1737977859006,0.1579815,99142.0,99141.0,0.1284]
["bitfinex","BTCUSD",1737977859214,0.1579815,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977860635,0.15552427,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977861384,0.00422627,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977861837,0.00422627,99142.0,99141.0,0.16138473]
["bitfinex","BTCUSD",1737977862096,0.15552427,99142.0,99141.0,0.16138473]
["bitfinex","BTCUSD",1737977862599,0.00422627,99142.0,99141.0,0.16138202]
["bitfinex","BTCUSD",1737977863540,0.00422627,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977864088,0.15552427,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977866249,0.00422627,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977867976,0.00452427,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977869597,0.15582227,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977869818,0.00452427,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977870982,0.15582227,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977871380,0.00452427,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977872816,0.15582227,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977875221,0.00452427,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977875689,0.15582227,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977877085,0.00452427,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977877542,0.15582227,99142.0,99141.0,0.1304]
["bitfinex","BTCUSD",1737977878172,0.84712861,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977878368,0.84712861,99132.0,99131.0,0.15131401]
["bitfinex","BTCUSD",1737977878815,0.84712861,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977879424,0.84712861,99132.0,99131.0,0.15431401]
["bitfinex","BTCUSD",1737977880640,0.84812861,99132.0,99131.0,0.31131401]
["bitfinex","BTCUSD",1737977880871,0.84812861,99132.0,99131.0,0.4316613]
["bitfinex","BTCUSD",1737977881082,0.48885174,99132.0,99131.0,0.7910513]
["bitfinex","BTCUSD",1737977881292,0.31075174,99132.0,99131.0,0.7910513]
["bitfinex","BTCUSD",1737977881510,0.31075174,99132.0,99131.0,0.81083525]
["bitfinex","BTCUSD",1737977881756,0.31075174,99132.0,99131.0,0.59574525]
["bitfinex","BTCUSD",1737977881962,0.30975174,99132.0,99131.0,0.76065525]
["bitfinex","BTCUSD",1737977882387,0.31075174,99132.0,99131.0,0.76565525]
["bitfinex","BTCUSD",1737977882602,0.31075174,99132.0,99131.0,0.74565525]
["bitfinex","BTCUSD",1737977882818,0.31075174,99132.0,99131.0,0.76165525]
["bitfinex","BTCUSD",1737977883033,0.31075174,99132.0,99131.0,0.76665525]
["bitfinex","BTCUSD",1737977883614,0.31075174,99132.0,99131.0,0.60174525]
["bitfinex","BTCUSD",1737977883817,0.30975174,99132.0,99131.0,0.79014725]
["bitfinex","BTCUSD",1737977884016,0.30975174,99132.0,99131.0,0.79914725]
["bitfinex","BTCUSD",1737977884274,0.31075174,99132.0,99131.0,0.78914725]
["bitfinex","BTCUSD",1737977884461,0.31075174,99132.0,99131.0,0.58974525]
["bitfinex","BTCUSD",1737977884762,0.31075174,99132.0,99131.0,0.60974525]
["bitfinex","BTCUSD",1737977884895,0.31075174,99132.0,99131.0,0.59974525]
["bitfinex","BTCUSD",1737977885722,0.31075174,99132.0,99131.0,0.72054225]
["bitfinex","BTCUSD",1737977885935,0.31075174,99132.0,99131.0,0.57974525]
["bitfinex","BTCUSD",1737977886144,0.31075174,99132.0,99131.0,0.55674525]
["bitfinex","BTCUSD",1737977886356,0.31075174,99132.0,99131.0,0.57974525]
["bitfinex","BTCUSD",1737977887605,0.31075174,99132.0,99131.0,0.53424525]
["bitfinex","BTCUSD",1737977889929,0.31075174,99132.0,99131.0,0.54424525]
["bitfinex","BTCUSD",1737977890915,0.31075174,99132.0,99131.0,0.53424525]
["bitfinex","BTCUSD",1737977891121,0.3110491,99132.0,99131.0,0.38424525]
["bitfinex","BTCUSD",1737977891332,0.3110491,99132.0,99131.0,0.41529255]
["bitfinex","BTCUSD",1737977891526,0.3110491,99132.0,99131.0,0.38424525]
["bitfinex","BTCUSD",1737977892360,0.3110491,99132.0,99131.0,0.5144613]
["bitfinex","BTCUSD",1737977893902,0.3110491,99132.0,99131.0,0.4356613]
["bitfinex","BTCUSD",1737977895968,0.3110491,99132.0,99131.0,0.4126613]
["bitfinex","BTCUSD",1737977896909,0.3110491,99132.0,99131.0,0.16531401]
["bitfinex","BTCUSD",1737977897111,0.3110491,99132.0,99131.0,0.01400001]
["bitfinex","BTCUSD",1737977897588,0.3110491,99132.0,99131.0,0.16531401]
["bitfinex","BTCUSD",1737977897920,0.3100491,99132.0,99131.0,0.15131401]
["bitfinex","BTCUSD",1737977898328,0.3100491,99132.0,99131.0,0.16431401]
["bitfinex","BTCUSD",1737977898329,0.3110491,99132.0,99131.0,0.16431401]
["bitfinex","BTCUSD",1737977898555,0.3100491,99132.0,99131.0,0.15531401]
["bitfinex","BTCUSD",1737977898749,0.3100491,99132.0,99131.0,0.15131401]
["bitfinex","BTCUSD",1737977898928,0.3110491,99132.0,99131.0,0.15731401]
["bitfinex","BTCUSD",1737977899133,0.3110491,99132.0,99131.0,0.15931401]
["bitfinex","BTCUSD",1737977899420,0.3100491,99132.0,99131.0,0.15331401]
["bitfinex","BTCUSD",1737977900463,0.3100491,99132.0,99131.0,0.15131401]
["bitfinex","BTCUSD",1737977900672,0.3100491,99132.0,99131.0,0.15331401]
["bitfinex","BTCUSD",1737977901051,0.68910939,99132.0,99131.0,0.00900001]
["bitfinex","BTCUSD",1737977901243,0.5917621,99132.0,99131.0,0.00700001]
["bitfinex","BTCUSD",1737977901457,0.5907621,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977901652,0.5907621,99132.0,99131.0,0.00200001]
["bitfinex","BTCUSD",1737977902088,0.5907621,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977902500,0.5907621,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977902647,0.5917621,99132.0,99131.0,0.00800001]
["bitfinex","BTCUSD",1737977903635,0.68910939,99132.0,99131.0,0.00800001]
["bitfinex","BTCUSD",1737977903858,0.68910939,99132.0,99131.0,0.00700001]
["bitfinex","BTCUSD",1737977904069,0.68810939,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977904471,0.69995525,99132.0,99131.0,0.00200001]
["bitfinex","BTCUSD",1737977904675,0.69995525,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977905299,0.69995525,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977905811,0.68810939,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977907878,0.68810939,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977908017,0.68910939,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977908638,0.69010939,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977909061,0.68910939,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977909294,0.5937621,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977909497,0.4424491,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977909773,0.5937621,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977909975,0.5927621,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977910188,0.3608491,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977910392,0.3130491,99132.0,99131.0,0.15131401]
["bitfinex","BTCUSD",1737977910852,0.3120491,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977911076,0.3130491,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977911327,0.3100491,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977911546,0.3110491,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977911750,0.3120491,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977911981,0.4623621,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977912154,0.3110491,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977912584,0.4623621,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977912806,0.9258944,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977913031,0.83930939,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977913235,0.83830939,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977913697,0.85061737,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977914520,0.85261737,99132.0,99131.0,0.00100001]
["bitfinex","BTCUSD",1737977914730,0.87309103,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977915544,0.87609103,99132.0,99131.0,1e-08]
["bitfinex","BTCUSD",1737977916611,0.19636,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977916810,0.37150729,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977917874,0.37150729,99101.0,99100.0,0.00233694]
["bitfinex","BTCUSD",1737977918239,0.52150729,99101.0,99100.0,0.00233694]
["bitfinex","BTCUSD",1737977918438,0.52150729,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977918648,0.54146805,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977918850,0.54146805,99101.0,99100.0,0.00533694]
["bitfinex","BTCUSD",1737977919320,0.54146805,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977919546,0.54346805,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977919875,0.54446805,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977920085,0.55622484,99101.0,99100.0,0.00033694]
["bitfinex","BTCUSD",1737977922254,0.55622484,99101.0,99100.0,9.4e-07]
["bitfinex","BTCUSD",1737977922255,0.57922484,99101.0,99100.0,9.4e-07]
["bitfinex","BTCUSD",1737977922460,0.57922484,99101.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977922461,0.424868,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977922668,0.52221529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977923722,0.37221529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977924391,0.29701529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977924815,0.29401529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977925045,0.29601529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977925303,0.002,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977925776,0.008,99096.0,99095.0,0.005036]
["bitfinex","BTCUSD",1737977926036,0.008,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977926037,0.002,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977926285,0.155368,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977926516,0.002,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977926742,0.001,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977926970,0.001,99096.0,99095.0,0.007036]
["bitfinex","BTCUSD",1737977927213,0.001,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977927214,0.152368,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977927458,0.152368,99096.0,99095.0,0.006036]
["bitfinex","BTCUSD",1737977927705,0.151368,99096.0,99095.0,0.006036]
["bitfinex","BTCUSD",1737977928006,0.151368,99096.0,99095.0,0.007036]
["bitfinex","BTCUSD",1737977928450,0.151368,99097.0,99095.0,0.007036]
["bitfinex","BTCUSD",1737977928670,0.2494852,99096.0,99095.0,0.007036]
["bitfinex","BTCUSD",1737977928895,0.24871529,99096.0,99095.0,0.005036]
["bitfinex","BTCUSD",1737977929595,0.24871529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977929842,0.24871529,99096.0,99095.0,0.005036]
["bitfinex","BTCUSD",1737977930324,0.24871529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977930573,0.0764,99108.0,99095.0,0.005036]
["bitfinex","BTCUSD",1737977930806,0.001,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977931273,0.24734729,99107.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977931514,0.151358,99103.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977931755,0.09734729,99102.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737977932492,0.0778,99116.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737977932733,0.24868829,99114.0,99102.0,0.151357]
["bitfinex","BTCUSD",1737977932979,0.24734729,99114.0,99099.0,0.151362]
["bitfinex","BTCUSD",1737977933175,0.151346,99110.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977933486,0.151364,99099.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977933747,0.14691848,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977933985,0.24871529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977934248,0.09734729,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977934979,0.24871529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977935705,0.24871529,99096.0,99095.0,0.006036]
["bitfinex","BTCUSD",1737977935938,0.24871529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977936391,0.09734729,99096.0,99095.0,0.006036]
["bitfinex","BTCUSD",1737977937085,0.24871529,99096.0,99095.0,0.004036]
["bitfinex","BTCUSD",1737977937927,0.24871529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977938343,0.24871529,99096.0,99095.0,0.0061777]
["bitfinex","BTCUSD",1737977938478,0.09734729,99096.0,99095.0,0.0061777]
["bitfinex","BTCUSD",1737977939104,0.20209958,99108.0,99096.0,0.151367]
["bitfinex","BTCUSD",1737977939350,0.151359,99102.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977939546,0.201804,99106.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977939547,0.09734729,99101.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977939757,0.09734729,99101.0,99095.0,0.1555467]
["bitfinex","BTCUSD",1737977940176,0.09734729,99101.0,99095.0,0.1575467]
["bitfinex","BTCUSD",1737977940378,0.09734729,99101.0,99096.0,0.151367]
["bitfinex","BTCUSD",1737977940694,0.00029758,99108.0,99099.0,0.151362]
["bitfinex","BTCUSD",1737977940873,0.09734729,99107.0,99100.0,0.151361]
["bitfinex","BTCUSD",1737977941105,0.09734729,99107.0,99095.0,0.0061777]
["bitfinex","BTCUSD",1737977941292,0.151362,99100.0,99095.0,0.0061777]
["bitfinex","BTCUSD",1737977941441,0.151358,99103.0,99095.0,0.0051777]
["bitfinex","BTCUSD",1737977941646,0.151354,99105.0,99095.0,0.0051777]
["bitfinex","BTCUSD",1737977941907,0.151354,99105.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737977942108,0.09734729,99107.0,99095.0,0.0051777]
["bitfinex","BTCUSD",1737977942261,0.09734729,99107.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737977942488,0.09734729,99107.0,99096.0,0.201823]
["bitfinex","BTCUSD",1737977942692,0.09734729,99107.0,99100.0,0.151361]
["bitfinex","BTCUSD",1737977942893,0.09734729,99107.0,99097.0,0.151365]
["bitfinex","BTCUSD",1737977943104,0.09734729,99107.0,99095.0,0.2060037]
["bitfinex","BTCUSD",1737977943105,0.151354,99105.0,99095.0,0.3573727]
["bitfinex","BTCUSD",1737977943385,0.151356,99104.0,99095.0,0.1555467]
["bitfinex","BTCUSD",1737977943544,0.151359,99102.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977943779,0.201806,99105.0,99096.0,0.003]
["bitfinex","BTCUSD",1737977943948,0.353157,99106.0,99096.0,0.003]
["bitfinex","BTCUSD",1737977944149,0.151357,99104.0,99096.0,0.003]
["bitfinex","BTCUSD",1737977944573,0.00029758,99108.0,99096.0,0.003]
["bitfinex","BTCUSD",1737977944574,0.151366,99097.0,99096.0,0.003]
["bitfinex","BTCUSD",1737977944919,0.151361,99101.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977945120,0.24870829,99101.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977945310,0.151363,99100.0,99095.0,0.0071777]
["bitfinex","BTCUSD",1737977945512,0.09734729,99101.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977945822,0.24870729,99101.0,99096.0,0.001]
["bitfinex","BTCUSD",1737977946220,0.151362,99100.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977946639,0.151368,99096.0,99095.0,0.0061777]
["bitfinex","BTCUSD",1737977946840,0.151368,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977946841,0.24871529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977947076,0.37171529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977949401,0.37371529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977950020,0.39364438,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977950225,0.39464438,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977951292,0.29701529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977952330,0.29501529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977952541,0.29601529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977952953,0.29501529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977953716,0.29601529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977954048,0.29401529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977954425,0.29501529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977954629,0.52751529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977954830,0.55051529,99096.0,99095.0,0.0041777]
["bitfinex","BTCUSD",1737977955630,0.301383,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977955832,0.39873029,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977956864,0.40073029,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977957493,0.42122586,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977957787,0.42222586,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977958381,0.50472586,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977958593,0.55112586,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977958860,0.60748168,99086.0,99085.0,0.00029736]
["bitfinex","BTCUSD",1737977959067,0.430592,99080.0,99079.0,2e-08]
["bitfinex","BTCUSD",1737977959279,0.52793929,99080.0,99079.0,2e-08]
["bitfinex","BTCUSD",1737977959494,0.55093929,99080.0,99079.0,2e-08]
["bitfinex","BTCUSD",1737977960953,0.55293929,99080.0,99079.0,2e-08]
["bitfinex","BTCUSD",1737977962384,0.55793929,99080.0,99079.0,0.00100002]
["bitfinex","BTCUSD",1737977963394,0.53493929,99080.0,99079.0,0.00100002]
["bitfinex","BTCUSD",1737977963768,0.55793929,99080.0,99079.0,0.00100002]
["bitfinex","BTCUSD",1737977965339,0.55293929,99080.0,99079.0,2e-08]
["bitfinex","BTCUSD",1737977965962,0.55593929,99080.0,99079.0,0.00100002]
["bitfinex","BTCUSD",1737977966389,0.55793929,99080.0,99079.0,0.00100002]
["bitfinex","BTCUSD",1737977968289,0.57793929,99080.0,99079.0,2e-08]
["bitfinex","BTCUSD",1737977970330,0.301409,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977970508,0.54245629,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977972549,0.54845629,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977973312,0.55969767,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977973668,0.56169767,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977974505,0.58167457,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977974702,0.55867457,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977975284,0.48297457,99069.0,99068.0,0.00029736]
["bitfinex","BTCUSD",1737977979964,0.48297457,99069.0,99061.0,0.00029757]
["bitfinex","BTCUSD",1737977979965,0.301411,99068.0,99067.0,1.7e-07]
["bitfinex","BTCUSD",1737977980206,0.301423,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977980421,0.42177029,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977982716,0.42477029,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977982955,0.42577029,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977983176,0.39977029,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977983403,0.39877029,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977983654,0.40577029,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977985085,0.39877029,99060.0,99059.0,0.00018172]
["bitfinex","BTCUSD",1737977985334,0.39877029,99060.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977985335,0.01,99058.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977985598,0.39879729,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977986796,0.41902279,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977987282,0.43047474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977987944,0.47797474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977988393,0.48297474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977988605,0.43547474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977988802,0.43247474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977988963,0.43547474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977989172,0.43347474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977989537,0.27902474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977989746,0.43447474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977989961,0.43147474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977990164,0.45747474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977990406,0.43447474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977991571,0.43047474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977991772,0.43347474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977992136,0.43047474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977992341,0.43547474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977992770,0.43347474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977993192,0.43447474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977994040,0.43347474,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977994563,0.43246647,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977995412,0.43346647,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977995824,0.43219352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977996251,0.43019352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977996481,0.43419352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977996738,0.42919352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977996944,0.43019352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977998583,0.42919352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977998789,0.43319352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977999325,0.43619352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737977999669,0.43019352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978000082,0.43319352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978000224,0.42919352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978000666,0.43219352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978001724,0.43319352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978001928,0.43019352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978002354,0.55254081,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978002558,0.67544081,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978002761,0.57809352,99042.0,99041.0,0.0001418]
["bitfinex","BTCUSD",1737978003278,0.14868912,99032.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737978003469,0.39680632,99032.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737978003668,0.39603641,99032.0,99000.0,0.203018]
["bitfinex","BTCUSD",1737978003874,0.39603641,99032.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737978004074,0.39603641,99032.0,99000.0,0.203018]
["bitfinex","BTCUSD",1737978004428,0.39603641,99032.0,99007.0,0.202005]
["bitfinex","BTCUSD",1737978004634,0.39603641,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978005638,0.39703641,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978005846,0.39903641,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978006111,0.39703641,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978006323,0.39603641,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978007122,0.39703641,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978007333,0.40837952,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978008382,0.40937952,99032.0,99016.0,0.0799]
["bitfinex","BTCUSD",1737978008595,0.40937952,99032.0,99023.0,0.151478]
["bitfinex","BTCUSD",1737978008596,0.25937952,99032.0,99023.0,0.151478]
["bitfinex","BTCUSD",1737978008802,0.24803641,99032.0,99023.0,0.151478]
["bitfinex","BTCUSD",1737978008997,0.24703641,99032.0,99023.0,0.151478]
["bitfinex","BTCUSD",1737978009200,0.24703641,99032.0,99019.0,0.201979]
["bitfinex","BTCUSD",1737978009427,0.24703641,99032.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737978009631,0.24603641,99032.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737978010238,0.24603641,99032.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737978010440,0.24603641,99032.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737978010640,0.24603641,99032.0,99019.0,0.201979]
["bitfinex","BTCUSD",1737978010641,0.09734729,99032.0,99020.0,0.01083816]
["bitfinex","BTCUSD",1737978010868,0.15,99044.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978011063,0.151462,99035.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978011319,0.09734729,99034.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978013077,0.24981029,99034.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978013466,0.09834729,99034.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978013708,0.09934729,99034.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978014499,0.09834729,99034.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978015309,0.09734729,99034.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978017277,0.151464,99033.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978017485,0.09734729,99034.0,99032.0,0.0756]
["bitfinex","BTCUSD",1737978017657,0.151464,99033.0,99026.0,0.0811]
["bitfinex","BTCUSD",1737978017881,0.09734729,99033.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737978018554,0.09734729,99033.0,99028.0,0.151472]
["bitfinex","BTCUSD",1737978019374,0.09734729,99033.0,99026.0,0.0811]
["bitfinex","BTCUSD",1737978019572,0.09734729,99033.0,99027.0,0.151472]
["bitfinex","BTCUSD",1737978019776,0.09734729,99033.0,99028.0,0.151471]
["bitfinex","BTCUSD",1737978021909,0.09734729,99033.0,99029.0,0.15147]
["bitfinex","BTCUSD",1737978022577,0.09734729,99033.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737978022903,0.09734729,99033.0,99029.0,0.151469]
["bitfinex","BTCUSD",1737978023135,0.09734729,99033.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737978023418,0.09734729,99033.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737978023628,0.09734729,99033.0,99028.0,0.151471]
["bitfinex","BTCUSD",1737978024247,0.09734729,99033.0,99029.0,0.151469]
["bitfinex","BTCUSD",1737978024467,0.09734729,99033.0,99022.0,0.201974]
["bitfinex","BTCUSD",1737978024584,0.09734729,99033.0,99027.0,0.151472]
["bitfinex","BTCUSD",1737978024790,0.09734729,99033.0,99028.0,0.151471]
["bitfinex","BTCUSD",1737978025624,0.09734729,99033.0,99026.0,0.201966]
["bitfinex","BTCUSD",1737978025625,0.09734729,99033.0,99029.0,0.15147]
["bitfinex","BTCUSD",1737978025856,0.09734729,99033.0,99031.0,0.1516087]
["bitfinex","BTCUSD",1737978026060,0.09734729,99033.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978026846,0.00029779,99042.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978027092,0.14484729,99041.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978027712,0.151466,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978027920,0.24881329,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978028147,0.24881329,99032.0,99031.0,0.0011417]
["bitfinex","BTCUSD",1737978028606,0.24881329,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978032035,0.25567317,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978032277,0.40567317,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978032486,0.47787317,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978032692,0.55897317,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978034210,0.579242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978034415,0.580242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978034620,0.640852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978034878,0.580242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978035090,0.581242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978035262,0.579242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978035714,0.583242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978035940,0.584242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978037328,0.583242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978037523,0.585242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978038703,0.645852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978039111,0.643852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978039454,0.639852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978039669,0.648852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978040092,0.639852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978040352,0.69323155,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978040575,0.641852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978041260,0.579242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978041470,0.583242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978042096,0.588242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978042326,0.579242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978042532,0.582242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978042711,0.591242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978042871,0.582242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978043302,0.591242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978043456,0.582242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978043663,0.591242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978044041,0.588242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978044173,0.592242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978044590,0.652852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978044800,0.648852,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978045026,0.592242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978045623,0.579242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978045831,0.587242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978046039,0.579242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978046453,0.587242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978046662,0.579242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978047085,0.586242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978047498,0.589242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978047917,0.586242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978048327,0.589242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978048752,0.582242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978049181,0.588242,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978049380,0.58253936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978049806,0.58953936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978050008,0.58253936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978050442,0.58853936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978050642,0.57953936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978051076,0.58153936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978051529,0.57953936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978051949,0.58753936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978052359,0.57953936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978052567,0.58553936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978052841,0.58753936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978053456,0.58153936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978053710,0.27823936,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978053917,0.26297053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978054122,0.26097053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978054557,0.41297053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978054871,0.48187053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978055050,0.47687053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978055266,0.47787053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978055408,0.48287053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978055614,0.47787053,99032.0,99031.0,0.0001417]
["bitfinex","BTCUSD",1737978055837,0.47787053,99032.0,99031.0,0.00019239]
["bitfinex","BTCUSD",1737978056012,0.48087053,99032.0,99031.0,0.00019239]
["bitfinex","BTCUSD",1737978056222,0.301496,99012.0,99011.0,0.0011]
["bitfinex","BTCUSD",1737978056448,0.39884329,99012.0,99011.0,0.0011]
["bitfinex","BTCUSD",1737978056900,0.44394329,99012.0,99011.0,0.0011]
["bitfinex","BTCUSD",1737978057646,0.44394329,99012.0,99011.0,0.0021]
["bitfinex","BTCUSD",1737978058078,0.44394329,99012.0,99011.0,0.0011]
["bitfinex","BTCUSD",1737978058711,0.44494329,99012.0,99011.0,0.0011]
["bitfinex","BTCUSD",1737978059337,0.45544298,99012.0,99011.0,0.0011]
["bitfinex","BTCUSD",1737978061131,0.39984329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978061750,0.24984329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978062164,0.27008324,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978062372,0.26908324,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978062818,0.27108324,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978063665,0.26908324,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978064077,0.27008324,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978064283,0.27108324,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978064711,0.27008324,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978065366,0.24984329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978065791,0.24884329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978066693,0.25084329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978067105,0.24884329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978067326,0.25084329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978068860,0.25184329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978070674,0.24984329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978071075,0.24884329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978071332,0.24984329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978071475,0.25184329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978071676,0.25084329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978072093,0.25184329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978072682,0.25084329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978072877,0.24884329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978073279,0.25084329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978075087,0.25184329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978075467,0.25084329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978076553,0.39884329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978076807,0.40084329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978077124,0.44704329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978077541,0.44804329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978077756,0.44604329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978077970,0.44704329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978078178,0.44604329,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978078790,0.45692247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978079237,0.45792247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978079421,0.45692247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978079649,0.45892247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978080519,0.45792247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978082921,0.55602247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978083529,0.55402247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978083736,0.55802247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978083937,0.55902247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978084144,0.55502247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978084352,0.55802247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978084726,0.55902247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978091769,0.48392247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978092931,0.46092247,99012.0,99011.0,0.0012416]
["bitfinex","BTCUSD",1737978093364,0.46092247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978093946,0.45992247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978094354,0.45692247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978094650,0.46092247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978094849,0.45992247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978097349,0.45692247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978097713,0.41472247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978097919,0.41372247,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978098597,0.40284329,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978099287,0.10234729,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978099693,0.005,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978099905,0.004,99012.0,99011.0,0.2318796]
["bitfinex","BTCUSD",1737978100109,0.151478,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978100314,0.09734729,99023.0,99011.0,0.0803816]
["bitfinex","BTCUSD",1737978100691,0.151483,99021.0,99011.0,0.0803816]
["bitfinex","BTCUSD",1737978100993,0.09734729,99020.0,99011.0,0.2823776]
["bitfinex","BTCUSD",1737978101130,0.09734729,99020.0,99012.0,0.201995]
["bitfinex","BTCUSD",1737978101336,0.09734729,99020.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737978101528,0.09734729,99020.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737978101760,0.09734729,99020.0,99011.0,0.0813816]
["bitfinex","BTCUSD",1737978102186,0.09734729,99020.0,99011.0,0.2328786]
["bitfinex","BTCUSD",1737978102386,0.09734729,99020.0,99011.0,0.2318786]
["bitfinex","BTCUSD",1737978102729,0.09734729,99020.0,99011.0,0.2328786]
["bitfinex","BTCUSD",1737978103141,0.09734729,99020.0,99011.0,0.2318786]
["bitfinex","BTCUSD",1737978103347,0.09734729,99020.0,99012.0,0.201995]
["bitfinex","BTCUSD",1737978103566,0.09734729,99020.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978103950,0.09734729,99020.0,99013.0,0.151493]
["bitfinex","BTCUSD",1737978104375,0.09734729,99020.0,99011.0,0.0803816]
["bitfinex","BTCUSD",1737978104586,0.24883129,99020.0,99011.0,0.0803816]
["bitfinex","BTCUSD",1737978104792,0.151486,99019.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737978105000,0.09734729,99018.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737978105207,0.09734729,99018.0,99011.0,0.2823766]
["bitfinex","BTCUSD",1737978105414,0.20224936,99034.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737978105618,0.151477,99025.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737978105821,0.09734729,99024.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737978106033,0.24882529,99024.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737978106236,0.24882529,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978106470,0.24882529,99024.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737978106471,0.151482,99022.0,99013.0,0.353487]
["bitfinex","BTCUSD",1737978106652,0.09734729,99021.0,99011.0,0.0803816]
["bitfinex","BTCUSD",1737978106902,0.09734729,99021.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978107101,0.151487,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1737978107314,0.24883429,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1737978107504,0.15149,99017.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978107739,0.151493,99015.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978107942,0.24884029,99014.0,99013.0,0.001]
["bitfinex","BTCUSD",1737978109367,0.151496,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978109599,0.24884329,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978109808,0.24884329,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978110233,0.24884329,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978111378,0.24884329,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978111993,0.09734729,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978112589,0.09734729,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978113116,0.09734729,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978113534,0.09734729,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978113956,0.151487,99019.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737978114151,0.09734729,99018.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737978114383,0.24883429,99018.0,99011.0,0.1527786]
["bitfinex","BTCUSD",1737978114532,0.151489,99017.0,99011.0,0.1527786]
["bitfinex","BTCUSD",1737978114754,0.09734729,99016.0,99011.0,0.1527786]
["bitfinex","BTCUSD",1737978114934,0.09734729,99016.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978115163,0.24883829,99016.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978115375,0.151492,99015.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978115563,0.151496,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978115901,0.24884329,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978116442,0.09734729,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978116864,0.09734729,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978117227,0.09734729,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978117435,0.24884329,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978117591,0.24884329,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978117997,0.24884329,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978122195,0.25663622,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978122609,0.25663622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978122996,0.27670391,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978124433,0.25663622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978124631,0.25863622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978125275,0.33773622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978126317,0.33773622,99012.0,99011.0,0.0022816]
["bitfinex","BTCUSD",1737978126893,0.33773622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978127241,0.33873622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978127643,0.33773622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978128681,0.33873622,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978130016,0.34902198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978130755,0.54782198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978131411,0.54682198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978131872,0.54982198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978132099,0.54682198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978132316,0.56982198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978132540,0.57282198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978132962,0.57382198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978133400,0.57282198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978133618,0.57382198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978133828,0.57082198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978134032,0.57482198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978134249,0.57082198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978134706,0.57482198,99012.0,99011.0,0.0012816]
["bitfinex","BTCUSD",1737978135328,0.57482198,99012.0,99011.0,6e-07]
["bitfinex","BTCUSD",1737978135561,0.324513,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1737978135796,0.54306029,99001.0,99000.0,0.001]
["bitfinex","BTCUSD",1737978136458,0.54306029,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1737978137147,0.54406029,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1737978138465,0.55481833,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1737978138893,0.30641833,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1737978140297,0.45641833,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1737978141132,0.47623112,99001.0,99000.0,1e-06]
["bitfinex","BTCUSD",1737978142092,0.47623112,99001.0,99000.0,0.0001426]
["bitfinex","BTCUSD",1737978146919,0.48027512,99001.0,99000.0,0.0001426]
["bitfinex","BTCUSD",1737978156742,0.48027512,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978157592,0.55637512,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978158233,0.57937512,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978158369,0.625606,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978158985,0.57937512,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978164953,0.64006512,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978167858,0.6403627,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978169334,0.4805727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978170142,0.4801727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978170817,0.3301727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978171495,0.4801727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978172117,0.4343727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978174468,0.4333727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978174691,0.4363727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978175090,0.4333727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978175336,0.4393727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978175542,0.4413727,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978176119,0.4373287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978178001,0.4353287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978178199,0.4293287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978178427,0.4313287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978178603,0.4373287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978180957,0.4353287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978181413,0.4313287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978181642,0.4363287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978181848,0.4343287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978182055,0.4293287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978182265,0.4343287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978182680,0.5175287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978183530,0.5195287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978184194,0.5175287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978184396,0.5195287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978187965,0.5125287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978188391,0.5185287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978190719,0.4353287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978195037,0.4960187,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978195334,0.4841287,99001.0,99000.0,0.0001826]
["bitfinex","BTCUSD",1737978199955,0.173,99000.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737978200146,0.15,98985.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737978200369,0.39889229,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737978200916,0.41898902,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737978202114,0.42298902,98980.0,98979.0,0.0001418]
["bitfinex","BTCUSD",1737978202548,0.15,98979.0,98969.0,0.02943034]
["bitfinex","BTCUSD",1737978202757,0.151561,98970.0,98969.0,0.02943034]
["bitfinex","BTCUSD",1737978202969,0.24890829,98970.0,98969.0,0.02943034]
["bitfinex","BTCUSD",1737978203559,0.09734729,98970.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978203762,0.24890929,98969.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978205470,0.24990929,98969.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978206282,0.24890929,98969.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978206740,0.25090929,98969.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978209368,0.25090929,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978209952,0.24890929,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978210302,0.09934729,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978210509,0.25090929,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978210720,0.24890929,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978211859,0.24990929,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978212322,0.25612817,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978212526,0.25812817,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978212914,0.25612817,98969.0,98968.0,0.0785416]
["bitfinex","BTCUSD",1737978213113,0.25612817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978213329,0.25512817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978213964,0.25612817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978215159,0.25512817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978215578,0.25612817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978215804,0.25512817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978216879,0.25812817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978217863,0.25912817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978219697,0.25612817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978219856,0.25712817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978220396,0.25512817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978222438,0.25612817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978225495,0.40612817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978225745,0.48212817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978225964,0.56672639,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978226180,0.48112817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978226398,0.53122817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978226616,0.55322817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978226836,0.53022817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978227055,0.53222817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978229173,0.55522817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978230931,10.55522817,98969.0,98968.0,0.0001416]
["bitfinex","BTCUSD",1737978232232,0.301576,98960.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978232465,0.54702329,98960.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978233588,0.54902329,98960.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978233796,0.55602329,98960.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978234145,0.56417553,98960.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978234388,0.56617553,98960.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978236936,0.58601195,98960.0,98959.0,0.0001416]
["bitfinex","BTCUSD",1737978238723,0.151585,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978238956,0.2497022,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978239193,0.24893229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978239892,0.25393229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978240115,0.25593229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978247741,0.25093229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978247983,0.24893229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978248215,0.25093229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978249677,0.25293229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978249919,0.25093229,98954.0,98953.0,0.0118584]
["bitfinex","BTCUSD",1737978250388,0.25093229,98954.0,98953.0,0.0120001]
["bitfinex","BTCUSD",1737978251368,0.002,98954.0,98953.0,0.1635871]
["bitfinex","BTCUSD",1737978251636,0.002,98954.0,98953.0,0.2459871]
["bitfinex","BTCUSD",1737978252122,0.002,98954.0,98953.0,0.2560399]
["bitfinex","BTCUSD",1737978253032,5.00621888,98969.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737978253240,0.09734729,98968.0,98961.0,0.151574]
["bitfinex","BTCUSD",1737978253469,0.09734729,98968.0,98962.0,0.151572]
["bitfinex","BTCUSD",1737978253701,5.00621888,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737978253954,5.00621888,98969.0,98968.0,0.234464]
["bitfinex","BTCUSD",1737978254207,5.00621888,98969.0,98968.0,0.282364]
["bitfinex","BTCUSD",1737978256269,5.00721888,98969.0,98968.0,0.29273468]
["bitfinex","BTCUSD",1737978256496,5.00621888,98969.0,98968.0,0.29273468]
["bitfinex","BTCUSD",1737978256957,5.00621888,98969.0,98968.0,0.29573468]
["bitfinex","BTCUSD",1737978262844,5.00651646,98969.0,98968.0,0.29573468]
["bitfinex","BTCUSD",1737978263369,5.00651646,98969.0,98968.0,0.16493468]
["bitfinex","BTCUSD",1737978265822,5.00651646,98969.0,98968.0,0.29193468]
["bitfinex","BTCUSD",1737978266071,5.00651646,98969.0,98968.0,0.44193468]
["bitfinex","BTCUSD",1737978266274,5.00651646,98969.0,98968.0,0.46193468]
["bitfinex","BTCUSD",1737978266496,5.00651646,98969.0,98968.0,0.44193468]
["bitfinex","BTCUSD",1737978267275,5.00651646,98969.0,98968.0,0.46193468]
["bitfinex","BTCUSD",1737978267653,5.00651646,98969.0,98968.0,0.44193468]
["bitfinex","BTCUSD",1737978267865,5.00651646,98969.0,98968.0,0.46193468]
["bitfinex","BTCUSD",1737978270775,5.00651646,98969.0,98968.0,0.59228197]
["bitfinex","BTCUSD",1737978271809,5.00651646,98969.0,98968.0,0.59128197]
["bitfinex","BTCUSD",1737978272017,5.00651646,98969.0,98968.0,0.59228197]
["bitfinex","BTCUSD",1737978272807,5.00651646,98969.0,98968.0,0.59028197]
["bitfinex","BTCUSD",1737978273222,5.00751646,98969.0,98968.0,0.41703468]
["bitfinex","BTCUSD",1737978273427,5.00751646,98969.0,98968.0,0.33793468]
["bitfinex","BTCUSD",1737978273635,5.00751646,98969.0,98968.0,0.31793468]
["bitfinex","BTCUSD",1737978273811,5.00751646,98969.0,98968.0,0.33793468]
["bitfinex","BTCUSD",1737978275723,5.00751646,98969.0,98968.0,0.31793468]
["bitfinex","BTCUSD",1737978275930,5.00751646,98969.0,98968.0,0.16793468]
["bitfinex","BTCUSD",1737978276136,5.00751646,98969.0,98968.0,0.006]
["bitfinex","BTCUSD",1737978276345,5.00751646,98969.0,98968.0,0.157564]
["bitfinex","BTCUSD",1737978276953,5.00651646,98969.0,98968.0,0.152564]
["bitfinex","BTCUSD",1737978277312,5.00751646,98969.0,98968.0,0.157564]
["bitfinex","BTCUSD",1737978277508,5.00651646,98969.0,98968.0,0.152564]
["bitfinex","BTCUSD",1737978277723,5.00651646,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737978277923,5.00651646,98969.0,98968.0,0.157564]
["bitfinex","BTCUSD",1737978278543,5.00651646,98969.0,98968.0,0.155564]
["bitfinex","BTCUSD",1737978278948,5.00651646,98969.0,98968.0,0.157564]
["bitfinex","BTCUSD",1737978279153,5.00651646,98969.0,98968.0,0.153564]
["bitfinex","BTCUSD",1737978279560,5.00651646,98969.0,98968.0,0.157564]
["bitfinex","BTCUSD",1737978280795,5.00651646,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737978281372,5.00651646,98969.0,98968.0,0.305564]
["bitfinex","BTCUSD",1737978281604,5.00651646,98969.0,98968.0,0.307564]
["bitfinex","BTCUSD",1737978282951,5.00651646,98969.0,98968.0,0.46906716]
["bitfinex","BTCUSD",1737978287396,5.00651646,98969.0,98968.0,0.31906716]
["bitfinex","BTCUSD",1737978291182,5.00651646,98969.0,98968.0,0.28791129]
["bitfinex","BTCUSD",1737978296523,5.00651646,98969.0,98968.0,0.28391129]
["bitfinex","BTCUSD",1737978296977,5.00751646,98969.0,98968.0,0.28891129]
["bitfinex","BTCUSD",1737978297165,5.00651646,98969.0,98968.0,0.28391129]
["bitfinex","BTCUSD",1737978297383,5.00751646,98969.0,98968.0,0.28691129]
["bitfinex","BTCUSD",1737978297736,5.00851646,98969.0,98968.0,0.29091129]
["bitfinex","BTCUSD",1737978298215,5.00751646,98969.0,98968.0,0.28691129]
["bitfinex","BTCUSD",1737978298672,4.75851646,98969.0,98968.0,0.29091129]
["bitfinex","BTCUSD",1737978300478,4.75851646,98969.0,98968.0,0.160564]
["bitfinex","BTCUSD",1737978300644,4.75851646,98969.0,98968.0,0.009]
["bitfinex","BTCUSD",1737978301331,4.75851646,98969.0,98968.0,0.160564]
["bitfinex","BTCUSD",1737978301572,4.75751646,98969.0,98968.0,0.156564]
["bitfinex","BTCUSD",1737978301795,4.75851646,98969.0,98968.0,0.160564]
["bitfinex","BTCUSD",1737978302005,4.75851646,98969.0,98968.0,0.009]
["bitfinex","BTCUSD",1737978302416,4.84294214,98969.0,98968.0,0.005]
["bitfinex","BTCUSD",1737978302626,5.13705143,98969.0,98968.0,0.005]
["bitfinex","BTCUSD",1737978302844,0.277785,98954.0,98953.0,0.0120001]
["bitfinex","BTCUSD",1737978303052,0.37513229,98954.0,98953.0,0.0120001]
["bitfinex","BTCUSD",1737978304765,0.37513229,98954.0,98953.0,0.0160001]
["bitfinex","BTCUSD",1737978305175,0.37513229,98954.0,98953.0,0.0180001]
["bitfinex","BTCUSD",1737978306110,0.37513229,98954.0,98953.0,0.0140001]
["bitfinex","BTCUSD",1737978307626,0.37513229,98954.0,98953.0,0.0120001]
["bitfinex","BTCUSD",1737978308041,0.37513229,98954.0,98953.0,0.0130001]
["bitfinex","BTCUSD",1737978308913,0.52513229,98954.0,98953.0,0.0130001]
["bitfinex","BTCUSD",1737978310210,0.52713229,98954.0,98953.0,0.0130001]
["bitfinex","BTCUSD",1737978310870,0.52713229,98954.0,98953.0,0.0120001]
["bitfinex","BTCUSD",1737978311261,0.52813229,98954.0,98953.0,0.0120001]
["bitfinex","BTCUSD",1737978311524,0.52813229,98954.0,98953.0,1e-07]
["bitfinex","BTCUSD",1737978313534,0.52408889,98954.0,98953.0,1e-07]
["bitfinex","BTCUSD",1737978315944,0.003,98954.0,98953.0,1e-07]
["bitfinex","BTCUSD",1737978316153,0.003,98954.0,98953.0,0.1515871]
["bitfinex","BTCUSD",1737978316370,0.003,98954.0,98953.0,0.15259751]
["bitfinex","BTCUSD",1737978316628,0.003,98954.0,98953.0,0.17559751]
["bitfinex","BTCUSD",1737978316850,0.003,98954.0,98953.0,0.49422107]
["bitfinex","BTCUSD",1737978317081,0.002,98954.0,98953.0,0.49321066]
["bitfinex","BTCUSD",1737978317299,0.08933218,98961.0,98960.0,0.344576]
["bitfinex","BTCUSD",1737978317491,0.08933218,98961.0,98960.0,0.47311821]
["bitfinex","BTCUSD",1737978318487,0.08933218,98964.0,98963.0,0.321571]
["bitfinex","BTCUSD",1737978318645,0.08933218,98964.0,98963.0,0.35276592]
["bitfinex","BTCUSD",1737978319886,0.08933218,98964.0,98963.0,0.33276592]
["bitfinex","BTCUSD",1737978320401,0.08933218,98964.0,98963.0,0.301571]
["bitfinex","BTCUSD",1737978320605,0.08933218,98964.0,98963.0,0.321571]
["bitfinex","BTCUSD",1737978320810,0.08933218,98964.0,98963.0,0.301571]
["bitfinex","BTCUSD",1737978321022,0.08933218,98964.0,98963.0,0.31600447]
["bitfinex","BTCUSD",1737978321023,0.09033218,98964.0,98963.0,0.31600447]
["bitfinex","BTCUSD",1737978321249,0.09033218,98964.0,98963.0,0.32000447]
["bitfinex","BTCUSD",1737978321457,0.09033218,98964.0,98963.0,0.35119104]
["bitfinex","BTCUSD",1737978321759,0.09033218,98964.0,98963.0,0.36719104]
["bitfinex","BTCUSD",1737978321989,0.09033218,98964.0,98963.0,0.34719104]
["bitfinex","BTCUSD",1737978322209,0.001,98964.0,98963.0,0.17000447]
["bitfinex","BTCUSD",1737978322462,0.001,98964.0,98963.0,0.008]
["bitfinex","BTCUSD",1737978322708,0.15257,98964.0,98963.0,0.008]
["bitfinex","BTCUSD",1737978322931,0.24991729,98964.0,98963.0,0.008]
["bitfinex","BTCUSD",1737978323581,0.24991729,98964.0,98963.0,0.004]
["bitfinex","BTCUSD",1737978323818,0.151584,98955.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978325151,0.150584,98955.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978325355,0.150584,98955.0,98954.0,0.0041417]
["bitfinex","BTCUSD",1737978325752,0.150584,98955.0,98954.0,0.0061417]
["bitfinex","BTCUSD",1737978325991,0.202095,98963.0,98954.0,0.0061417]
["bitfinex","BTCUSD",1737978326202,0.151581,98957.0,98954.0,0.0061417]
["bitfinex","BTCUSD",1737978326402,0.151582,98956.0,98954.0,0.0061417]
["bitfinex","BTCUSD",1737978326844,4.96302614,98969.0,98954.0,0.2082547]
["bitfinex","BTCUSD",1737978326845,0.151569,98965.0,98954.0,0.2082547]
["bitfinex","BTCUSD",1737978327163,4.76094214,98969.0,98954.0,0.0041417]
["bitfinex","BTCUSD",1737978327404,0.09734729,98968.0,98965.0,0.151568]
["bitfinex","BTCUSD",1737978327609,0.24891129,98968.0,98954.0,0.0061417]
["bitfinex","BTCUSD",1737978327816,0.09734729,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1737978328245,4.76094214,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737978331225,4.76094214,98969.0,98968.0,0.154564]
["bitfinex","BTCUSD",1737978331431,4.76094214,98969.0,98968.0,0.152564]
["bitfinex","BTCUSD",1737978331631,4.76094214,98969.0,98968.0,0.16265771]
["bitfinex","BTCUSD",1737978331832,4.76094214,98969.0,98968.0,0.16365771]
["bitfinex","BTCUSD",1737978334796,4.76094214,98969.0,98968.0,0.1637705]
["bitfinex","BTCUSD",1737978336019,4.76094214,98969.0,98968.0,0.00211279]
["bitfinex","BTCUSD",1737978336633,4.76094214,98969.0,98968.0,0.15367679]
["bitfinex","BTCUSD",1737978337863,4.76094214,98969.0,98968.0,0.00211279]
["bitfinex","BTCUSD",1737978338340,4.76094214,98969.0,98968.0,0.15367679]
["bitfinex","BTCUSD",1737978341968,4.76094214,98969.0,98968.0,0.15400979]
["bitfinex","BTCUSD",1737978344266,4.76094214,98969.0,98968.0,0.15502012]
["bitfinex","BTCUSD",1737978344477,4.76094214,98969.0,98968.0,0.15400979]
["bitfinex","BTCUSD",1737978346090,4.76094214,98969.0,98968.0,0.15300979]
["bitfinex","BTCUSD",1737978346419,4.76094214,98969.0,98968.0,0.15600979]
["bitfinex","BTCUSD",1737978346910,4.76094214,98969.0,98968.0,0.15500979]
["bitfinex","BTCUSD",1737978347120,4.76194214,98969.0,98968.0,0.15900979]
["bitfinex","BTCUSD",1737978347471,4.76094214,98969.0,98968.0,0.44535708]
["bitfinex","BTCUSD",1737978347679,4.76194214,98969.0,98968.0,0.50365545]
["bitfinex","BTCUSD",1737978347883,4.76194214,98969.0,98968.0,0.58265545]
["bitfinex","BTCUSD",1737978348088,4.68612729,98969.0,98968.0,0.58265545]
["bitfinex","BTCUSD",1737978348297,4.66591929,98969.0,98968.0,0.58265545]
["bitfinex","BTCUSD",1737978348502,4.65691929,98969.0,98968.0,0.54447488]
["bitfinex","BTCUSD",1737978349460,4.65691929,98969.0,98968.0,0.54147488]
["bitfinex","BTCUSD",1737978349771,4.65691929,98969.0,98968.0,0.54547488]
["bitfinex","BTCUSD",1737978349996,4.65791929,98969.0,98968.0,0.55447488]
["bitfinex","BTCUSD",1737978350335,4.65791929,98969.0,98968.0,0.57110381]
["bitfinex","BTCUSD",1737978350539,4.65691929,98969.0,98968.0,0.54210381]
["bitfinex","BTCUSD",1737978350747,4.65691929,98969.0,98968.0,0.46710381]
["bitfinex","BTCUSD",1737978350943,4.65691929,98969.0,98968.0,0.45710381]
["bitfinex","BTCUSD",1737978351144,4.65691929,98969.0,98968.0,0.30600979]
["bitfinex","BTCUSD",1737978351395,4.65691929,98969.0,98968.0,0.31400979]
["bitfinex","BTCUSD",1737978351396,4.65791929,98969.0,98968.0,0.31400979]
["bitfinex","BTCUSD",1737978351603,4.65791929,98969.0,98968.0,0.33400979]
["bitfinex","BTCUSD",1737978352436,4.65791929,98969.0,98968.0,0.33000979]
["bitfinex","BTCUSD",1737978352660,4.65791929,98969.0,98968.0,0.35300979]
["bitfinex","BTCUSD",1737978352838,4.65791929,98969.0,98968.0,0.35600979]
["bitfinex","BTCUSD",1737978353325,4.65691929,98969.0,98968.0,0.34500979]
["bitfinex","BTCUSD",1737978353684,4.65691929,98969.0,98968.0,0.34900979]
["bitfinex","BTCUSD",1737978353846,4.65791929,98969.0,98968.0,0.35600979]
["bitfinex","BTCUSD",1737978354051,4.65791929,98969.0,98968.0,0.35200979]
["bitfinex","BTCUSD",1737978354258,4.65691929,98969.0,98968.0,0.34500979]
["bitfinex","BTCUSD",1737978354664,4.65791929,98969.0,98968.0,0.33500979]
["bitfinex","BTCUSD",1737978354888,4.65791929,98969.0,98968.0,0.35500979]
["bitfinex","BTCUSD",1737978355344,6.65791929,98969.0,98968.0,0.35500979]
["bitfinex","BTCUSD",1737978355467,6.65791929,98969.0,98968.0,0.33500979]
["bitfinex","BTCUSD",1737978355673,6.65791929,98969.0,98968.0,0.35500979]
["bitfinex","BTCUSD",1737978357523,6.65791929,98969.0,98968.0,0.35515139]
["bitfinex","BTCUSD",1737978358485,6.65791929,98969.0,98968.0,0.33515139]
["bitfinex","BTCUSD",1737978358700,6.65791929,98969.0,98968.0,0.16215139]
["bitfinex","BTCUSD",1737978359128,6.70411929,98969.0,98968.0,0.16215139]
["bitfinex","BTCUSD",1737978359783,6.70411929,98969.0,98968.0,0.15915139]
["bitfinex","BTCUSD",1737978359994,6.70311929,98969.0,98968.0,0.15215139]
["bitfinex","BTCUSD",1737978360221,6.70311929,98969.0,98968.0,0.15515139]
["bitfinex","BTCUSD",1737978360454,6.70411929,98969.0,98968.0,0.16215139]
["bitfinex","BTCUSD",1737978360677,6.70411929,98969.0,98968.0,0.35515139]
["bitfinex","BTCUSD",1737978360678,6.65791929,98969.0,98968.0,0.35515139]
["bitfinex","BTCUSD",1737978360894,6.65791929,98969.0,98968.0,0.44949868]
["bitfinex","BTCUSD",1737978361108,6.65691929,98969.0,98968.0,0.44249868]
["bitfinex","BTCUSD",1737978361325,6.65691929,98969.0,98968.0,0.44449868]
["bitfinex","BTCUSD",1737978361561,6.65691929,98969.0,98968.0,0.44849868]
["bitfinex","BTCUSD",1737978361787,6.65691929,98969.0,98968.0,0.44449868]
["bitfinex","BTCUSD",1737978362208,6.5849035,98969.0,98968.0,0.45449868]
["bitfinex","BTCUSD",1737978363289,6.5859035,98969.0,98968.0,0.45949868]
["bitfinex","BTCUSD",1737978363496,6.5849035,98969.0,98968.0,0.45249868]
["bitfinex","BTCUSD",1737978363721,6.5849035,98969.0,98968.0,0.45549868]
["bitfinex","BTCUSD",1737978363960,6.5859035,98969.0,98968.0,0.46449868]
["bitfinex","BTCUSD",1737978364188,6.5859035,98969.0,98968.0,0.46149868]
["bitfinex","BTCUSD",1737978364528,6.5859035,98969.0,98968.0,0.46549868]
["bitfinex","BTCUSD",1737978366415,6.5859035,98969.0,98968.0,0.43549868]
["bitfinex","BTCUSD",1737978366650,6.5859035,98969.0,98968.0,0.16515139]
["bitfinex","BTCUSD",1737978368730,6.5859035,98969.0,98968.0,0.01358739]
["bitfinex","BTCUSD",1737978368895,6.8195655,98969.0,98968.0,0.01358739]
["bitfinex","BTCUSD",1737978369457,6.8175655,98969.0,98968.0,0.00958739]
["bitfinex","BTCUSD",1737978369658,6.8165655,98969.0,98968.0,0.00058739]
["bitfinex","BTCUSD",1737978369872,6.6650035,98969.0,98968.0,0.00458739]
["bitfinex","BTCUSD",1737978370076,6.6650035,98969.0,98968.0,0.00758739]
["bitfinex","BTCUSD",1737978370207,6.8165655,98969.0,98968.0,0.00758739]
["bitfinex","BTCUSD",1737978370436,6.8165655,98969.0,98968.0,0.00358739]
["bitfinex","BTCUSD",1737978370631,6.8165655,98969.0,98968.0,0.00558739]
["bitfinex","BTCUSD",1737978370816,6.6650035,98969.0,98968.0,0.00558739]
["bitfinex","BTCUSD",1737978371671,6.6650035,98969.0,98968.0,0.15715139]
["bitfinex","BTCUSD",1737978371885,6.5829035,98969.0,98968.0,0.15715139]
["bitfinex","BTCUSD",1737978373324,6.5829035,98969.0,98968.0,0.27749868]
["bitfinex","BTCUSD",1737978378074,6.5829035,98969.0,98968.0,0.42749868]
["bitfinex","BTCUSD",1737978378290,6.5829035,98969.0,98968.0,0.44749868]
["bitfinex","BTCUSD",1737978378496,6.57365403,98969.0,98968.0,0.48874857]
["bitfinex","BTCUSD",1737978379115,6.57365403,98969.0,98968.0,0.48674857]
["bitfinex","BTCUSD",1737978379540,6.57090654,98969.0,98968.0,0.49074857]
["bitfinex","BTCUSD",1737978379986,6.57090654,98969.0,98968.0,0.48374857]
["bitfinex","BTCUSD",1737978380204,6.44121183,98969.0,98968.0,0.48374857]
["bitfinex","BTCUSD",1737978380450,6.44221183,98969.0,98968.0,0.49674857]
["bitfinex","BTCUSD",1737978380659,6.403764,98969.0,98968.0,0.49674857]
["bitfinex","BTCUSD",1737978381463,6.403764,98969.0,98968.0,0.46549868]
["bitfinex","BTCUSD",1737978383131,6.40076921,98969.0,98968.0,0.46549868]
["bitfinex","BTCUSD",1737978383563,6.11826157,98969.0,98968.0,0.64836068]
["bitfinex","BTCUSD",1737978383774,5.94522358,98969.0,98968.0,0.67957806]
["bitfinex","BTCUSD",1737978384516,5.81738359,98969.0,98968.0,0.67957806]
["bitfinex","BTCUSD",1737978384727,5.80830888,98969.0,98968.0,0.67057806]
["bitfinex","BTCUSD",1737978384934,5.78590888,98969.0,98968.0,0.67957806]
["bitfinex","BTCUSD",1737978385127,5.74549288,98969.0,98968.0,0.67957806]
["bitfinex","BTCUSD",1737978385317,5.74549288,98969.0,98968.0,0.67557806]
["bitfinex","BTCUSD",1737978385318,5.67212479,98969.0,98968.0,0.67557806]
["bitfinex","BTCUSD",1737978385508,5.67212479,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978386037,5.63170879,98969.0,98968.0,0.67557806]
["bitfinex","BTCUSD",1737978386263,5.55808479,98969.0,98968.0,0.67557806]
["bitfinex","BTCUSD",1737978386461,5.55808479,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978387038,5.53787679,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978387177,5.47225279,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978387520,5.45204479,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978387768,5.3886435,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978387942,5.2940635,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978388157,5.2089315,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978388303,5.0918215,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978388698,4.95948606,98969.0,98968.0,0.68157806]
["bitfinex","BTCUSD",1737978388905,4.76708286,98969.0,98968.0,0.76057806]
["bitfinex","BTCUSD",1737978389112,4.1097509,98969.0,98968.0,0.76057806]
["bitfinex","BTCUSD",1737978389347,3.99192708,98969.0,98968.0,1.30217806]
["bitfinex","BTCUSD",1737978389552,2.4269589,98969.0,98968.0,1.22607806]
["bitfinex","BTCUSD",1737978389717,2.1968318,98969.0,98968.0,1.06936041]
["bitfinex","BTCUSD",1737978389913,1.60003383,98969.0,98968.0,1.06936041]
["bitfinex","BTCUSD",1737978390140,1.46402881,98969.0,98968.0,1.03721606]
["bitfinex","BTCUSD",1737978390361,1.39911881,98969.0,98968.0,2.58101006]
["bitfinex","BTCUSD",1737978390538,1.35370881,98969.0,98968.0,2.58101006]
["bitfinex","BTCUSD",1737978390776,0.41251881,98969.0,98968.0,2.59001006]
["bitfinex","BTCUSD",1737978390975,0.10995,98969.0,98968.0,2.58101006]
["bitfinex","BTCUSD",1737978391143,0.089744,98969.0,98968.0,2.58101006]
["bitfinex","BTCUSD",1737978391348,0.049332,98969.0,98968.0,2.59001006]
["bitfinex","BTCUSD",1737978391586,0.00892,98969.0,98968.0,2.58101006]
["bitfinex","BTCUSD",1737978391849,0.00029758,99001.0,98978.0,0.03]
["bitfinex","BTCUSD",1737978392073,1e-08,98979.0,98978.0,2.05931684]
["bitfinex","BTCUSD",1737978392290,1e-08,98979.0,98978.0,0.50562588]
["bitfinex","BTCUSD",1737978393330,1e-08,98979.0,98978.0,0.51162588]
["bitfinex","BTCUSD",1737978393526,1e-08,98979.0,98978.0,0.53189472]
["bitfinex","BTCUSD",1737978393951,1e-08,98979.0,98978.0,0.50533472]
["bitfinex","BTCUSD",1737978394157,1e-08,98979.0,98978.0,0.55733472]
["bitfinex","BTCUSD",1737978394791,1e-08,98979.0,98978.0,0.5673528]
["bitfinex","BTCUSD",1737978395885,1e-08,98979.0,98978.0,0.5473528]
["bitfinex","BTCUSD",1737978396025,1e-08,98979.0,98978.0,0.5673528]
["bitfinex","BTCUSD",1737978397065,0.00029758,99001.0,99000.0,0.331515]
["bitfinex","BTCUSD",1737978397269,5.8e-07,99001.0,99000.0,0.49536229]
["bitfinex","BTCUSD",1737978397651,5.8e-07,99001.0,99000.0,0.49547508]
["bitfinex","BTCUSD",1737978398213,5.8e-07,99001.0,99000.0,0.50447508]
["bitfinex","BTCUSD",1737978398439,5.8e-07,99001.0,99000.0,0.50847508]
["bitfinex","BTCUSD",1737978399413,5.8e-07,99001.0,99000.0,0.51889484]
["bitfinex","BTCUSD",1737978399827,5.1e-07,99012.0,99011.0,0.331498]
["bitfinex","BTCUSD",1737978400022,5.1e-07,99012.0,99011.0,0.46196309]
["bitfinex","BTCUSD",1737978400978,0.0467,99017.0,99016.0,0.03]
["bitfinex","BTCUSD",1737978401173,0.0467,99017.0,99016.0,0.45183729]
["bitfinex","BTCUSD",1737978401728,0.0467,99017.0,99016.0,0.43183729]
["bitfinex","BTCUSD",1737978401955,0.0467,99017.0,99016.0,0.39894957]
["bitfinex","BTCUSD",1737978402217,0.122,99017.0,99016.0,0.30160228]
["bitfinex","BTCUSD",1737978402415,0.122,99017.0,99016.0,0.15160228]
["bitfinex","BTCUSD",1737978402998,0.122,99017.0,99016.0,0.15360228]
["bitfinex","BTCUSD",1737978403197,0.122,99017.0,99016.0,0.00211228]
["bitfinex","BTCUSD",1737978403374,0.0451,99021.0,99012.0,0.201995]
["bitfinex","BTCUSD",1737978403575,0.0462,99019.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978403836,0.0784,99018.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978404012,0.0462,99017.0,99016.0,0.15649]
["bitfinex","BTCUSD",1737978404218,0.1246,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737978405101,0.1246,99017.0,99016.0,0.15249]
["bitfinex","BTCUSD",1737978405746,0.1246,99017.0,99016.0,0.15449]
["bitfinex","BTCUSD",1737978405944,0.1246,99017.0,99016.0,0.003]
["bitfinex","BTCUSD",1737978406108,0.1246,99017.0,99001.0,0.202017]
["bitfinex","BTCUSD",1737978406109,0.124,99014.0,98995.0,0.20203]
["bitfinex","BTCUSD",1737978406306,0.124,99004.0,98995.0,0.20203]
["bitfinex","BTCUSD",1737978406507,0.124,99000.0,98977.0,0.02]
["bitfinex","BTCUSD",1737978406754,0.11760831,99010.0,98978.0,0.14064729]
["bitfinex","BTCUSD",1737978406755,0.151508,99005.0,98978.0,0.14064729]
["bitfinex","BTCUSD",1737978406969,0.151513,99001.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737978407176,0.151516,98999.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978407326,0.1257,98997.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978407531,0.2149556,99010.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737978407532,0.1225,98991.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737978407731,0.0772,98982.0,98959.0,0.08948582]
["bitfinex","BTCUSD",1737978407959,0.0772,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1737978408336,0.1225,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1737978408920,0.14280471,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1737978409133,0.0454,98978.0,98976.0,0.202067]
["bitfinex","BTCUSD",1737978409292,0.0785,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737978409792,0.0814,98975.0,98968.0,0.0094746]
["bitfinex","BTCUSD",1737978410018,0.0814,98973.0,98968.0,0.0094746]
["bitfinex","BTCUSD",1737978410253,0.0814,98973.0,98972.0,0.151558]
["bitfinex","BTCUSD",1737978411101,0.0814,98973.0,98970.0,0.15156]
["bitfinex","BTCUSD",1737978411305,0.0814,98973.0,98968.0,0.1520376]
["bitfinex","BTCUSD",1737978411499,0.1295,98973.0,98972.0,0.004]
["bitfinex","BTCUSD",1737978411708,0.281056,98973.0,98972.0,0.005]
["bitfinex","BTCUSD",1737978411904,0.281056,98973.0,98972.0,0.001]
["bitfinex","BTCUSD",1737978412132,0.151559,98971.0,98968.0,0.0004746]
["bitfinex","BTCUSD",1737978412346,0.0823,98972.0,98968.0,0.1520376]
["bitfinex","BTCUSD",1737978412554,0.0823,98972.0,98968.0,0.0024746]
["bitfinex","BTCUSD",1737978413958,0.0823,98972.0,98969.0,0.151561]
["bitfinex","BTCUSD",1737978414318,0.0823,98972.0,98968.0,0.0014746]
["bitfinex","BTCUSD",1737978414542,0.0823,98972.0,98968.0,0.1530376]
["bitfinex","BTCUSD",1737978414752,0.0823,98972.0,98968.0,0.0014746]
["bitfinex","BTCUSD",1737978414978,0.1243,98970.0,98968.0,0.0014746]
["bitfinex","BTCUSD",1737978415113,0.0753,98969.0,98968.0,0.0004746]
["bitfinex","BTCUSD",1737978415319,0.1243,98961.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978415627,0.12797956,98970.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978415838,0.1243,98959.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978416036,0.0753,98958.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978416698,0.0767,98956.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978417329,0.0767,98956.0,98954.0,0.1517257]
["bitfinex","BTCUSD",1737978417634,0.0767,98956.0,98955.0,0.1517256]
["bitfinex","BTCUSD",1737978418626,0.0767,98956.0,98955.0,0.25007289]
["bitfinex","BTCUSD",1737978418817,0.0767,98956.0,98955.0,0.24907289]
["bitfinex","BTCUSD",1737978418989,0.0767,98956.0,98955.0,0.25107289]
["bitfinex","BTCUSD",1737978419190,0.0767,98956.0,98955.0,0.26142912]
["bitfinex","BTCUSD",1737978420751,0.0767,98956.0,98955.0,0.24907289]
["bitfinex","BTCUSD",1737978420958,0.151536,98987.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737978421146,0.0762,98963.0,98962.0,0.151573]
["bitfinex","BTCUSD",1737978422104,0.0762,98963.0,98962.0,0.24892029]
["bitfinex","BTCUSD",1737978422363,0.0493,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1737978422568,0.0493,98966.0,98965.0,0.24891529]
["bitfinex","BTCUSD",1737978422773,0.0493,98966.0,98965.0,0.151568]
["bitfinex","BTCUSD",1737978423114,0.0493,98966.0,98962.0,0.159573]
["bitfinex","BTCUSD",1737978423115,0.0814,98965.0,98962.0,0.008]
["bitfinex","BTCUSD",1737978423320,0.277971,98963.0,98962.0,0.008]
["bitfinex","BTCUSD",1737978423859,0.1264,98963.0,98962.0,0.008]
["bitfinex","BTCUSD",1737978424070,0.1264,98963.0,98952.0,0.202116]
["bitfinex","BTCUSD",1737978424270,0.0465,98963.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737978424477,0.0465,98963.0,98962.0,0.005]
["bitfinex","BTCUSD",1737978424478,0.198071,98963.0,98962.0,0.005]
["bitfinex","BTCUSD",1737978424676,0.198071,98963.0,98962.0,0.001]
["bitfinex","BTCUSD",1737978424877,0.198071,98963.0,98941.0,0.0001417]
["bitfinex","BTCUSD",1737978424878,0.15,98967.0,98941.0,0.0001417]
["bitfinex","BTCUSD",1737978425034,0.281582,98956.0,98941.0,0.0001417]
["bitfinex","BTCUSD",1737978425242,0.281582,98956.0,98945.0,0.151599]
["bitfinex","BTCUSD",1737978425449,0.281582,98956.0,98941.0,0.0001417]
["bitfinex","BTCUSD",1737978425663,0.151584,98955.0,98941.0,0.1517457]
["bitfinex","BTCUSD",1737978425859,0.281584,98955.0,98941.0,0.0001417]
["bitfinex","BTCUSD",1737978426286,0.281584,98955.0,98941.0,0.1517457]
["bitfinex","BTCUSD",1737978426489,0.281584,98955.0,98941.0,0.0001417]
["bitfinex","BTCUSD",1737978426804,0.281584,98955.0,98944.0,0.1516]
["bitfinex","BTCUSD",1737978427245,0.281584,98955.0,98945.0,0.151598]
["bitfinex","BTCUSD",1737978427489,0.281584,98955.0,98942.0,0.202138]
["bitfinex","BTCUSD",1737978427688,0.281584,98955.0,98946.0,0.151597]
["bitfinex","BTCUSD",1737978428304,0.281584,98955.0,98948.0,0.151594]
["bitfinex","BTCUSD",1737978428462,0.282584,98955.0,98946.0,0.151597]
["bitfinex","BTCUSD",1737978428687,0.29275671,98955.0,98949.0,0.151593]
["bitfinex","BTCUSD",1737978428870,0.14117271,98955.0,98945.0,0.20213]
["bitfinex","BTCUSD",1737978429104,0.29275671,98955.0,98945.0,0.20213]
["bitfinex","BTCUSD",1737978429306,0.14117271,98955.0,98950.0,0.151591]
["bitfinex","BTCUSD",1737978429471,0.14117271,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978429472,0.131,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978430622,0.13,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978431248,0.281584,98955.0,98954.0,0.0021417]
["bitfinex","BTCUSD",1737978431453,0.281584,98955.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978431855,0.281584,98955.0,98954.0,0.0011417]
["bitfinex","BTCUSD",1737978432088,0.13,98955.0,98954.0,0.0011417]
["bitfinex","BTCUSD",1737978432318,0.13,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978433835,0.131,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978434241,0.13,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978434806,0.13,98955.0,98954.0,0.1537267]
["bitfinex","BTCUSD",1737978435009,0.13,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978435435,0.13,98955.0,98954.0,0.1527267]
["bitfinex","BTCUSD",1737978436240,0.13,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978437682,0.13,98955.0,98954.0,0.1527267]
["bitfinex","BTCUSD",1737978438047,0.13,98955.0,98954.0,0.1547267]
["bitfinex","BTCUSD",1737978438247,0.13,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978438656,0.13,98955.0,98954.0,0.1537267]
["bitfinex","BTCUSD",1737978439064,0.13,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978439238,0.00029736,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1737978439665,0.00029736,98968.0,98967.0,0.24992253]
["bitfinex","BTCUSD",1737978439889,0.00029736,98968.0,98967.0,0.27191229]
["bitfinex","BTCUSD",1737978440236,0.0486,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978440441,0.0483,99009.0,98984.0,0.09835748]
["bitfinex","BTCUSD",1737978440815,0.151503,99008.0,99001.0,0.151512]
["bitfinex","BTCUSD",1737978442267,0.02007471,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1737978442420,0.02007471,99002.0,99001.0,0.152513]
["bitfinex","BTCUSD",1737978442799,0.00029715,99017.0,99001.0,0.09935731]
["bitfinex","BTCUSD",1737978443000,0.00029715,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737978443700,0.00029715,99017.0,99016.0,0.24883729]
["bitfinex","BTCUSD",1737978444322,0.00029715,99017.0,99016.0,0.29233729]
["bitfinex","BTCUSD",1737978444983,0.00029715,99017.0,99016.0,0.31533729]
["bitfinex","BTCUSD",1737978445181,0.00029715,99017.0,99016.0,0.33745509]
["bitfinex","BTCUSD",1737978445371,0.00029715,99017.0,99016.0,0.48745509]
["bitfinex","BTCUSD",1737978445501,1.5e-07,99017.0,99016.0,0.50745509]
["bitfinex","BTCUSD",1737978445701,1.5e-07,99017.0,99016.0,1.31543244]
["bitfinex","BTCUSD",1737978445906,1.5e-07,99017.0,99016.0,0.50545509]
["bitfinex","BTCUSD",1737978446144,1.5e-07,99017.0,99016.0,0.49245509]
["bitfinex","BTCUSD",1737978446350,0.00029736,99031.0,99030.0,0.301469]
["bitfinex","BTCUSD",1737978446554,0.00029736,99031.0,99030.0,0.39881629]
["bitfinex","BTCUSD",1737978447317,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978447740,0.00029736,99031.0,99030.0,0.24982592]
["bitfinex","BTCUSD",1737978447941,0.00029736,99031.0,99030.0,0.24881629]
["bitfinex","BTCUSD",1737978448576,0.00029736,99031.0,99030.0,0.24981629]
["bitfinex","BTCUSD",1737978449210,0.00029736,99031.0,99030.0,0.24881629]
["bitfinex","BTCUSD",1737978449553,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978449757,0.00029736,99031.0,99030.0,0.154469]
["bitfinex","BTCUSD",1737978450201,0.00029736,99031.0,99030.0,0.25282596]
["bitfinex","BTCUSD",1737978450403,0.00029736,99031.0,99030.0,0.27481629]
["bitfinex","BTCUSD",1737978450593,0.00029736,99031.0,99030.0,0.27181629]
["bitfinex","BTCUSD",1737978450947,0.00029736,99031.0,99030.0,0.27481629]
["bitfinex","BTCUSD",1737978451258,0.00029736,99031.0,99030.0,0.24881629]
["bitfinex","BTCUSD",1737978451468,0.00029736,99031.0,99030.0,0.25081629]
["bitfinex","BTCUSD",1737978451652,0.00029736,99031.0,99030.0,0.153469]
["bitfinex","BTCUSD",1737978451879,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978452254,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978452687,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978453254,0.00029736,99031.0,99030.0,0.25082592]
["bitfinex","BTCUSD",1737978453377,0.00029736,99031.0,99030.0,0.24981629]
["bitfinex","BTCUSD",1737978454028,0.00029736,99031.0,99030.0,0.25281629]
["bitfinex","BTCUSD",1737978454208,0.00029736,99031.0,99030.0,0.24981629]
["bitfinex","BTCUSD",1737978454387,0.00029736,99031.0,99030.0,0.24881629]
["bitfinex","BTCUSD",1737978454597,0.00029736,99031.0,99030.0,0.25381629]
["bitfinex","BTCUSD",1737978455189,0.00029736,99031.0,99030.0,0.25281629]
["bitfinex","BTCUSD",1737978455385,0.00029736,99031.0,99030.0,0.25381629]
["bitfinex","BTCUSD",1737978455997,0.00029736,99031.0,99030.0,0.25281629]
["bitfinex","BTCUSD",1737978456267,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978456505,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978456711,0.27986436,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978456829,0.27986436,99031.0,99030.0,0.005]
["bitfinex","BTCUSD",1737978457367,0.27986436,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978457568,0.27986436,99031.0,99030.0,0.003]
["bitfinex","BTCUSD",1737978457778,0.12839736,99031.0,99019.0,0.201979]
["bitfinex","BTCUSD",1737978457996,0.27986436,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978458467,0.151476,99026.0,99021.0,0.151481]
["bitfinex","BTCUSD",1737978458669,0.201961,99029.0,99017.0,0.151489]
["bitfinex","BTCUSD",1737978458881,0.201981,99020.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737978459087,0.201974,99023.0,99013.0,0.201992]
["bitfinex","BTCUSD",1737978459288,0.201968,99026.0,99003.0,0.15]
["bitfinex","BTCUSD",1737978459289,0.151482,99022.0,99003.0,0.15]
["bitfinex","BTCUSD",1737978459490,0.151482,99022.0,99001.0,0.0101774]
["bitfinex","BTCUSD",1737978459491,0.17218415,99022.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737978460080,0.22267915,99022.0,99017.0,0.004]
["bitfinex","BTCUSD",1737978460284,0.151487,99018.0,99017.0,0.004]
["bitfinex","BTCUSD",1737978460484,0.0462,99016.0,99002.0,0.151511]
["bitfinex","BTCUSD",1737978460709,0.0462,99016.0,99000.0,0.151554]
["bitfinex","BTCUSD",1737978460936,0.0462,99016.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978460937,0.00076991,99015.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978461136,0.234713,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978461474,0.283313,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978462991,0.283313,99001.0,99000.0,0.00504]
["bitfinex","BTCUSD",1737978463150,0.283313,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978463354,0.3037587,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978464686,0.3047587,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978465120,0.3037587,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978465533,0.3047587,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978465929,0.41209367,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1737978466130,0.41209367,99001.0,98953.0,1e-07]
["bitfinex","BTCUSD",1737978466131,0.0464,98999.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978466329,0.151564,98968.0,98961.0,0.151573]
["bitfinex","BTCUSD",1737978466580,0.1212,98985.0,98955.0,0.09734729]
["bitfinex","BTCUSD",1737978466746,0.151539,98984.0,98968.0,0.151563]
["bitfinex","BTCUSD",1737978466956,0.202054,98983.0,98971.0,0.151558]
["bitfinex","BTCUSD",1737978467162,0.151551,98977.0,98970.0,0.15156]
["bitfinex","BTCUSD",1737978467363,0.272738,98985.0,98960.0,0.11764819]
["bitfinex","BTCUSD",1737978467562,0.1212,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978467768,0.1212,98985.0,98981.0,0.151542]
["bitfinex","BTCUSD",1737978467976,0.1212,98985.0,98969.0,0.202082]
["bitfinex","BTCUSD",1737978468304,0.1415709,98985.0,98976.0,0.15155]
["bitfinex","BTCUSD",1737978468509,0.1415709,98985.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737978468687,0.1415709,98985.0,98961.0,0.202099]
["bitfinex","BTCUSD",1737978468931,0.151554,98975.0,98967.0,0.151565]
["bitfinex","BTCUSD",1737978469114,0.151554,98975.0,98969.0,0.151562]
["bitfinex","BTCUSD",1737978469344,0.151555,98974.0,98967.0,0.151565]
["bitfinex","BTCUSD",1737978469550,0.151555,98974.0,98970.0,0.002]
["bitfinex","BTCUSD",1737978469757,0.1415709,98985.0,98961.0,0.202098]
["bitfinex","BTCUSD",1737978469969,0.1415709,98985.0,98953.0,0.05345375]
["bitfinex","BTCUSD",1737978469970,0.15154,98984.0,98962.0,0.00101035]
["bitfinex","BTCUSD",1737978470162,0.1415709,98985.0,98962.0,0.00101035]
["bitfinex","BTCUSD",1737978470478,0.15186364,98985.0,98978.0,0.151547]
["bitfinex","BTCUSD",1737978470646,0.15186364,98985.0,98973.0,0.202073]
["bitfinex","BTCUSD",1737978470857,0.15186364,98985.0,98979.0,0.151545]
["bitfinex","BTCUSD",1737978471186,0.15186364,98985.0,98971.0,0.202079]
["bitfinex","BTCUSD",1737978471393,0.151541,98983.0,98971.0,0.202079]
["bitfinex","BTCUSD",1737978471692,0.1415709,98985.0,98970.0,0.002]
["bitfinex","BTCUSD",1737978471810,0.1415709,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978472021,0.0675709,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978472962,0.0787,98994.0,98983.0,0.0010102]
["bitfinex","BTCUSD",1737978473161,0.0787,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978473513,0.04853231,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737978473791,0.0794,99013.0,98980.0,0.11764819]
["bitfinex","BTCUSD",1737978473998,0.00029736,99032.0,99019.0,0.151486]
["bitfinex","BTCUSD",1737978473999,0.0794,99022.0,99019.0,0.151486]
["bitfinex","BTCUSD",1737978474615,0.0794,99022.0,99021.0,0.151483]
["bitfinex","BTCUSD",1737978474952,0.10001472,99022.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737978475177,0.10001472,99022.0,99000.0,0.20202]
["bitfinex","BTCUSD",1737978475381,0.10101472,99022.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737978475599,0.10101472,99022.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737978475753,0.10001472,99022.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737978475955,0.10001472,99022.0,99012.0,0.201995]
["bitfinex","BTCUSD",1737978476199,0.151486,99019.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737978476402,0.151484,99020.0,99003.0,0.09734729]
["bitfinex","BTCUSD",1737978476573,0.151488,99018.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737978477006,0.0478,99019.0,99005.0,0.202008]
["bitfinex","BTCUSD",1737978477204,0.151492,99015.0,99008.0,0.151502]
["bitfinex","BTCUSD",1737978477369,0.0478,99019.0,99003.0,0.004]
["bitfinex","BTCUSD",1737978477576,0.0981172,99018.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737978477796,0.201999,99010.0,98980.0,0.15]
["bitfinex","BTCUSD",1737978478020,0.151503,99008.0,99002.0,0.151511]
["bitfinex","BTCUSD",1737978478223,0.09734729,99018.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737978478426,0.151502,99009.0,99002.0,0.151511]
["bitfinex","BTCUSD",1737978478630,0.09734729,99018.0,98985.0,0.09734729]
["bitfinex","BTCUSD",1737978478631,0.01982264,99005.0,98985.0,0.24734729]
["bitfinex","BTCUSD",1737978478827,0.151488,99018.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737978479057,0.0478,99019.0,98991.0,0.023]
["bitfinex","BTCUSD",1737978479267,0.0478,99019.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737978479454,0.12189736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978479659,0.0664981,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978479834,0.04629736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978480247,0.04629736,99031.0,99011.0,0.002]
["bitfinex","BTCUSD",1737978480438,0.04629736,99031.0,99028.0,0.151472]
["bitfinex","BTCUSD",1737978480778,0.04629736,99031.0,99011.0,0.09734729]
["bitfinex","BTCUSD",1737978480953,0.04629736,99031.0,99018.0,0.002]
["bitfinex","BTCUSD",1737978481166,0.151469,99030.0,99017.0,0.201983]
["bitfinex","BTCUSD",1737978481425,0.151476,99026.0,99017.0,0.201983]
["bitfinex","BTCUSD",1737978481630,0.00076991,99029.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737978481830,0.151477,99025.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737978482016,0.04729736,99031.0,99004.0,0.20201]
["bitfinex","BTCUSD",1737978482221,0.0791,99021.0,98992.0,0.0432]
["bitfinex","BTCUSD",1737978482427,0.00076991,99020.0,98984.0,0.0001416]
["bitfinex","BTCUSD",1737978482587,0.1253,99009.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737978482792,0.1253,99009.0,98984.0,0.0001416]
["bitfinex","BTCUSD",1737978482793,0.0981172,99008.0,98984.0,0.0001416]
["bitfinex","BTCUSD",1737978483024,0.20172603,99007.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978483224,0.29907332,99007.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978483448,0.151519,98998.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737978483699,0.202007,99006.0,98994.0,0.151522]
["bitfinex","BTCUSD",1737978483897,0.151519,98998.0,98984.0,0.0001416]
["bitfinex","BTCUSD",1737978484098,0.151519,98997.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978484376,0.09734729,99007.0,98984.0,0.0081416]
["bitfinex","BTCUSD",1737978484522,0.29935229,99007.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737978484727,0.02030326,98995.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737978485732,0.02030326,98995.0,98994.0,0.152523]
["bitfinex","BTCUSD",1737978486198,0.02030326,98995.0,98991.0,0.2021776]
["bitfinex","BTCUSD",1737978486199,0.1253,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1737978486428,0.0458,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1737978486725,0.0458,99009.0,99002.0,0.202015]
["bitfinex","BTCUSD",1737978486726,0.0458,99009.0,99005.0,0.151506]
["bitfinex","BTCUSD",1737978486915,0.0458,99009.0,99008.0,0.151502]
["bitfinex","BTCUSD",1737978487272,0.0458,99009.0,98996.0,0.404056]
["bitfinex","BTCUSD",1737978487525,0.0458,99009.0,98995.0,0.202028]
["bitfinex","BTCUSD",1737978487736,0.0458,99009.0,99008.0,0.153502]
["bitfinex","BTCUSD",1737978488115,0.0458,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1737978488266,0.0468,99009.0,99008.0,0.002]
["bitfinex","BTCUSD",1737978488802,0.0458,99009.0,99008.0,0.153502]
["bitfinex","BTCUSD",1737978489230,0.0825,99019.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737978489451,0.0481,99020.0,99019.0,0.151486]
["bitfinex","BTCUSD",1737978491097,0.0482,99033.0,99028.0,0.151472]
["bitfinex","BTCUSD",1737978491308,0.0482,99049.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978491507,0.0482,99049.0,99030.0,0.27181629]
["bitfinex","BTCUSD",1737978492561,0.00129736,99031.0,99030.0,0.27181629]
["bitfinex","BTCUSD",1737978492984,0.00029736,99031.0,99030.0,0.27181629]
["bitfinex","BTCUSD",1737978493617,0.00029736,99031.0,99030.0,0.24881629]
["bitfinex","BTCUSD",1737978493830,0.00029736,99031.0,99030.0,0.155469]
["bitfinex","BTCUSD",1737978494425,0.00029736,99031.0,99030.0,0.005]
["bitfinex","BTCUSD",1737978494570,0.00029736,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978494777,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978494977,0.00029736,99031.0,99030.0,0.24982602]
["bitfinex","BTCUSD",1737978495182,0.00029736,99031.0,99030.0,0.27181629]
["bitfinex","BTCUSD",1737978495958,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978496163,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978496369,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978496770,0.00029736,99031.0,99030.0,0.159469]
["bitfinex","BTCUSD",1737978497167,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978497364,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978497566,0.00029736,99031.0,99030.0,0.155469]
["bitfinex","BTCUSD",1737978497935,0.00029736,99031.0,99030.0,0.157469]
["bitfinex","BTCUSD",1737978498399,0.00029736,99031.0,99030.0,0.155469]
["bitfinex","BTCUSD",1737978498701,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978499331,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978499543,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978499957,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978500163,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978500568,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978500836,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978500975,0.00029736,99031.0,99030.0,0.155469]
["bitfinex","BTCUSD",1737978501186,0.00029736,99031.0,99030.0,0.156469]
["bitfinex","BTCUSD",1737978501689,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978502077,0.00029736,99031.0,99030.0,0.152469]
["bitfinex","BTCUSD",1737978502523,0.00029736,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978503130,0.00029736,99031.0,99030.0,0.155469]
["bitfinex","BTCUSD",1737978503291,0.07959736,99031.0,99030.0,0.005]
["bitfinex","BTCUSD",1737978503492,0.23106436,99031.0,99030.0,0.005]
["bitfinex","BTCUSD",1737978503695,0.07959736,99031.0,99030.0,0.005]
["bitfinex","BTCUSD",1737978504118,0.23106436,99031.0,99030.0,0.005]
["bitfinex","BTCUSD",1737978504291,0.27616436,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978504490,0.29603769,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978504898,0.3060224,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978505100,0.3060224,99031.0,99030.0,0.002]
["bitfinex","BTCUSD",1737978505508,0.3060224,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978506150,0.151474,99027.0,99021.0,0.151482]
["bitfinex","BTCUSD",1737978506562,0.151474,99027.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737978506563,0.151477,99025.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737978506984,0.1545554,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978507210,0.3060224,99031.0,99030.0,0.001]
["bitfinex","BTCUSD",1737978507425,0.1545554,99031.0,99015.0,0.201987]
["bitfinex","BTCUSD",1737978507549,0.151479,99024.0,99021.0,0.004]
["bitfinex","BTCUSD",1737978508004,0.151479,99024.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737978508229,0.201961,99029.0,99015.0,0.201987]
["bitfinex","BTCUSD",1737978508426,0.151472,99028.0,99021.0,0.152482]
["bitfinex","BTCUSD",1737978508642,0.151481,99023.0,99021.0,0.001]
["bitfinex","BTCUSD",1737978508851,0.151481,99022.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737978509181,0.151481,99022.0,99013.0,0.0432]
["bitfinex","BTCUSD",1737978509182,0.151478,99024.0,99019.0,0.152485]
["bitfinex","BTCUSD",1737978509397,0.151475,99026.0,99019.0,0.001]
["bitfinex","BTCUSD",1737978509601,0.151475,99026.0,99021.0,0.151481]
["bitfinex","BTCUSD",1737978509981,0.1545554,99031.0,99018.0,0.201982]
["bitfinex","BTCUSD",1737978510204,0.151469,99030.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737978510416,0.151469,99030.0,99018.0,0.201982]
["bitfinex","BTCUSD",1737978510417,0.1545554,99031.0,99016.0,0.002]
["bitfinex","BTCUSD",1737978510536,0.1545554,99031.0,99026.0,0.151474]
["bitfinex","BTCUSD",1737978510738,0.3060234,99031.0,99024.0,0.151477]
["bitfinex","BTCUSD",1737978510938,0.1545554,99031.0,99018.0,0.201983]
["bitfinex","BTCUSD",1737978511135,0.1545554,99031.0,99018.0,0.005]
["bitfinex","BTCUSD",1737978511136,0.21569061,99030.0,99018.0,0.005]
["bitfinex","BTCUSD",1737978511337,0.227086,99019.0,99018.0,0.005]
["bitfinex","BTCUSD",1737978511672,0.151502,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978511882,0.151498,99011.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978512086,0.151496,99013.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978512303,0.198302,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978513207,0.0468,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978513601,0.06747587,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978513804,0.21897787,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978514249,0.30057787,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978514407,0.39792516,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978514611,0.39792516,99008.0,99007.0,0.0021416]
["bitfinex","BTCUSD",1737978516599,0.07745455,99008.0,99007.0,0.0021416]
["bitfinex","BTCUSD",1737978516799,0.07745455,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978517307,0.07745455,99008.0,99007.0,0.0021416]
["bitfinex","BTCUSD",1737978517516,0.07745455,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978517517,0.0468,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978517663,0.0473,99015.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978518080,0.198793,99015.0,99008.0,0.151502]
["bitfinex","BTCUSD",1737978518416,0.198793,99015.0,99007.0,0.0021416]
["bitfinex","BTCUSD",1737978518417,0.151495,99013.0,99007.0,0.1516446]
["bitfinex","BTCUSD",1737978518573,0.02062736,99012.0,99007.0,0.0011416]
["bitfinex","BTCUSD",1737978518773,0.02062736,99012.0,99009.0,0.1515]
["bitfinex","BTCUSD",1737978519209,0.02062736,99012.0,99007.0,0.0011416]
["bitfinex","BTCUSD",1737978519382,0.151502,99008.0,99007.0,0.0011416]
["bitfinex","BTCUSD",1737978519592,0.15227191,99008.0,99007.0,0.0011416]
["bitfinex","BTCUSD",1737978519796,0.151502,99008.0,99007.0,0.0011416]
["bitfinex","BTCUSD",1737978520033,0.151502,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978520397,0.151502,99009.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978520667,0.151499,99011.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978521057,0.151502,99009.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978521261,0.151502,99008.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978521499,0.02062736,99012.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978521706,0.151501,99010.0,99007.0,0.0001416]
["bitfinex","BTCUSD",1737978522023,0.151501,99010.0,99007.0,0.0011416]
["bitfinex","BTCUSD",1737978522646,0.227202,99008.0,99007.0,0.0011416]
["bitfinex","BTCUSD",1737978522931,0.227202,99008.0,98972.0,0.151557]
["bitfinex","BTCUSD",1737978522932,0.151527,98992.0,98972.0,0.151557]
["bitfinex","BTCUSD",1737978523122,0.151527,98992.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737978523355,0.151527,98992.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737978523943,0.151527,98992.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737978524145,0.151527,98992.0,98978.0,0.202063]
["bitfinex","BTCUSD",1737978524356,0.151527,98992.0,98979.0,0.151546]
["bitfinex","BTCUSD",1737978524921,0.17207726,98992.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737978525377,0.17207726,98992.0,98982.0,0.023]
["bitfinex","BTCUSD",1737978525770,0.17307726,98992.0,98982.0,0.023]
["bitfinex","BTCUSD",1737978525929,0.18314398,98992.0,98982.0,0.023]
["bitfinex","BTCUSD",1737978526137,0.18314398,98992.0,98983.0,0.151539]
["bitfinex","BTCUSD",1737978526335,0.02155026,98992.0,98991.0,0.1746696]
["bitfinex","BTCUSD",1737978526854,0.02255026,98992.0,98991.0,0.1746696]
["bitfinex","BTCUSD",1737978527049,0.002,98992.0,98991.0,0.1746696]
["bitfinex","BTCUSD",1737978527304,0.001,98992.0,98991.0,0.1746696]
["bitfinex","BTCUSD",1737978527654,0.198813,99001.0,98996.0,0.15152]
["bitfinex","BTCUSD",1737978527869,0.0473,99001.0,98999.0,0.023]
["bitfinex","BTCUSD",1737978528098,0.151505,99007.0,99001.0,0.151512]
["bitfinex","BTCUSD",1737978528304,0.02029953,99001.0,99000.0,0.023]
["bitfinex","BTCUSD",1737978528457,0.151511,99003.0,98999.0,0.174516]
["bitfinex","BTCUSD",1737978528654,0.151507,99005.0,98999.0,0.174516]
["bitfinex","BTCUSD",1737978528907,0.202005,99007.0,98997.0,0.202024]
["bitfinex","BTCUSD",1737978528908,0.01981827,99002.0,99001.0,0.174513]
["bitfinex","BTCUSD",1737978529112,0.01981827,99002.0,99001.0,0.023]
["bitfinex","BTCUSD",1737978530475,0.01981827,99002.0,99001.0,0.174513]
["bitfinex","BTCUSD",1737978531077,0.001,99007.0,99001.0,0.023]
["bitfinex","BTCUSD",1737978531303,0.151502,99009.0,99005.0,0.023]
["bitfinex","BTCUSD",1737978531507,0.151511,99003.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737978531700,0.001,99002.0,98993.0,0.023]
["bitfinex","BTCUSD",1737978531898,0.20202,99000.0,98993.0,0.174525]
["bitfinex","BTCUSD",1737978532127,0.151519,98998.0,98993.0,0.023]
["bitfinex","BTCUSD",1737978532329,0.151519,98997.0,98994.0,0.023]
["bitfinex","BTCUSD",1737978532527,0.20202,99000.0,98994.0,0.023]
["bitfinex","BTCUSD",1737978532774,0.202014,99003.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737978532978,0.151519,98998.0,98994.0,0.023]
["bitfinex","BTCUSD",1737978533380,0.151516,99000.0,98997.0,0.023]
["bitfinex","BTCUSD",1737978533571,0.151512,99002.0,98997.0,0.174519]
["bitfinex","BTCUSD",1737978533813,0.01992004,99006.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737978533986,0.01992004,99006.0,98999.0,0.023]
["bitfinex","BTCUSD",1737978534217,0.01992004,99006.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737978534394,0.01992004,99006.0,99004.0,0.023]
["bitfinex","BTCUSD",1737978534570,0.01992004,99006.0,99005.0,0.174507]
["bitfinex","BTCUSD",1737978535858,0.02092004,99006.0,99005.0,0.174507]
["bitfinex","BTCUSD",1737978536057,0.001,99006.0,99005.0,0.174507]
["bitfinex","BTCUSD",1737978537750,0.02056093,99011.0,99010.0,0.151499]
["bitfinex","BTCUSD",1737978537981,0.151488,99018.0,99013.0,0.023]
["bitfinex","BTCUSD",1737978538208,0.15149,99016.0,99013.0,0.023]
["bitfinex","BTCUSD",1737978538448,0.151491,99016.0,99012.0,0.023]
["bitfinex","BTCUSD",1737978538639,0.151495,99013.0,99009.0,0.023]
["bitfinex","BTCUSD",1737978538925,0.151495,99013.0,98999.0,0.202021]
["bitfinex","BTCUSD",1737978538926,0.151508,99005.0,98995.0,0.353552]
["bitfinex","BTCUSD",1737978539128,0.151508,99005.0,98984.0,0.0001416]
["bitfinex","BTCUSD",1737978539129,0.151503,99008.0,98991.0,0.0231416]
["bitfinex","BTCUSD",1737978539337,0.0478,99008.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737978539505,0.151508,99005.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737978539736,0.0478,99008.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737978539902,0.202007,99006.0,99000.0,0.023]
["bitfinex","BTCUSD",1737978540107,0.151509,99004.0,99000.0,0.023]
["bitfinex","BTCUSD",1737978540490,0.02047619,99001.0,99000.0,0.023]
["bitfinex","BTCUSD",1737978540987,0.02047619,99001.0,99000.0,0.174515]
["bitfinex","BTCUSD",1737978541167,0.02047619,99001.0,99000.0,0.175515]
["bitfinex","BTCUSD",1737978541426,0.02047619,99001.0,99000.0,0.174515]
["bitfinex","BTCUSD",1737978541612,0.05817201,99008.0,99004.0,0.151508]
["bitfinex","BTCUSD",1737978541808,0.01972216,99005.0,99003.0,0.023]
["bitfinex","BTCUSD",1737978542039,0.0478,99008.0,99007.0,0.174504]
["bitfinex","BTCUSD",1737978542253,0.0453,99019.0,99018.0,0.174487]
["bitfinex","BTCUSD",1737978542455,0.08239736,99031.0,99019.0,0.023]
["bitfinex","BTCUSD",1737978542680,0.09254554,99031.0,99023.0,0.023]
["bitfinex","BTCUSD",1737978542889,0.09254554,99031.0,99022.0,0.201975]
["bitfinex","BTCUSD",1737978542890,0.23386536,99031.0,99027.0,0.023]
["bitfinex","BTCUSD",1737978543095,0.22401513,99031.0,99027.0,0.023]
["bitfinex","BTCUSD",1737978543229,0.02034682,99028.0,99027.0,0.023]
["bitfinex","BTCUSD",1737978543777,0.17181882,99028.0,99027.0,0.023]
["bitfinex","BTCUSD",1737978544120,0.02034682,99028.0,99027.0,0.023]
["bitfinex","BTCUSD",1737978544851,0.02034682,99028.0,99027.0,0.174473]
["bitfinex","BTCUSD",1737978546027,0.07254713,99031.0,99028.0,0.023]
["bitfinex","BTCUSD",1737978546231,0.01058429,99032.0,99030.0,0.151469]
["bitfinex","BTCUSD",1737978546474,0.01058429,99032.0,99028.0,0.174471]
["bitfinex","BTCUSD",1737978546656,0.01058429,99032.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737978546865,0.02039475,99031.0,99030.0,0.151468]
["bitfinex","BTCUSD",1737978547459,0.02039475,99031.0,99028.0,0.023]
["bitfinex","BTCUSD",1737978547460,0.00029736,99032.0,99031.0,0.174467]
["bitfinex","BTCUSD",1737978547644,0.00029736,99032.0,99031.0,0.27282398]
["bitfinex","BTCUSD",1737978547836,0.00029736,99032.0,99031.0,0.34871429]
["bitfinex","BTCUSD",1737978548247,0.00029736,99032.0,99031.0,0.38003038]
["bitfinex","BTCUSD",1737978548913,0.00029736,99032.0,99031.0,0.38203038]
["bitfinex","BTCUSD",1737978549341,0.00029736,99032.0,99031.0,0.38003038]
["bitfinex","BTCUSD",1737978549517,0.00029736,99032.0,99031.0,0.39012863]
["bitfinex","BTCUSD",1737978549867,0.00029736,99032.0,99031.0,0.39312863]
["bitfinex","BTCUSD",1737978550081,0.00029736,99032.0,99031.0,0.56312863]
["bitfinex","BTCUSD",1737978550298,0.00029758,99053.0,99034.0,0.02]
["bitfinex","BTCUSD",1737978550489,0.00029758,99053.0,99041.0,0.174452]
["bitfinex","BTCUSD",1737978550662,0.00029758,99053.0,99041.0,0.28191709]
["bitfinex","BTCUSD",1737978550862,0.00029758,99053.0,99041.0,0.31323318]
["bitfinex","BTCUSD",1737978551278,0.00029758,99053.0,99041.0,0.46323318]
["bitfinex","BTCUSD",1737978551437,0.00029758,99053.0,99041.0,0.30311538]
["bitfinex","BTCUSD",1737978551634,0.00029758,99053.0,99041.0,0.27379929]
["bitfinex","BTCUSD",1737978552292,0.00029758,99053.0,99041.0,0.153452]
["bitfinex","BTCUSD",1737978552293,0.0498,99050.0,99041.0,0.153452]
["bitfinex","BTCUSD",1737978552660,0.0498,99050.0,99041.0,0.176452]
["bitfinex","BTCUSD",1737978552876,0.0498,99050.0,99041.0,0.182452]
["bitfinex","BTCUSD",1737978553073,0.15174779,99042.0,99041.0,0.008]
["bitfinex","BTCUSD",1737978553497,0.23034779,99042.0,99041.0,0.008]
["bitfinex","BTCUSD",1737978553701,0.23034779,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1737978554108,0.23034779,99042.0,99041.0,0.008]
["bitfinex","BTCUSD",1737978554313,0.07889779,99042.0,99032.0,0.08948582]
["bitfinex","BTCUSD",1737978554495,0.151456,99039.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737978554904,0.28083379,99042.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737978554905,0.07889779,99042.0,99033.0,0.023]
["bitfinex","BTCUSD",1737978555092,0.07889779,99042.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737978555301,0.07889779,99042.0,99034.0,0.20195]
["bitfinex","BTCUSD",1737978555302,0.07889779,99042.0,99033.0,0.023]
["bitfinex","BTCUSD",1737978555520,0.07889779,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737978555758,0.00029779,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737978555978,0.00029779,99042.0,99032.0,0.001]
["bitfinex","BTCUSD",1737978556212,0.151467,99032.0,99026.0,0.151474]
["bitfinex","BTCUSD",1737978556415,0.151467,99032.0,99024.0,0.023]
["bitfinex","BTCUSD",1737978556618,0.151465,99033.0,99025.0,0.201969]
["bitfinex","BTCUSD",1737978556815,0.201938,99040.0,99025.0,0.201969]
["bitfinex","BTCUSD",1737978557012,0.151461,99035.0,99029.0,0.15147]
["bitfinex","BTCUSD",1737978557357,0.00029779,99042.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737978557563,0.00029779,99042.0,99025.0,0.023]
["bitfinex","BTCUSD",1737978557564,0.17635874,99040.0,99025.0,0.023]
["bitfinex","BTCUSD",1737978557784,0.151475,99027.0,99022.0,0.151481]
["bitfinex","BTCUSD",1737978557993,0.20195,99034.0,99020.0,0.023]
["bitfinex","BTCUSD",1737978558379,0.151467,99031.0,99026.0,0.151474]
["bitfinex","BTCUSD",1737978558511,0.151465,99033.0,99026.0,0.151474]
["bitfinex","BTCUSD",1737978558734,0.251643,99038.0,99011.0,0.08948582]
["bitfinex","BTCUSD",1737978558735,0.4031,99038.0,99031.0,0.151466]
["bitfinex","BTCUSD",1737978558908,0.0497,99038.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737978559305,0.151459,99037.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737978559544,0.0599278,99038.0,99032.0,0.151465]
["bitfinex","BTCUSD",1737978559791,0.0200793,99033.0,99011.0,0.09944428]
["bitfinex","BTCUSD",1737978559965,0.0200793,99033.0,99032.0,0.151466]
["bitfinex","BTCUSD",1737978560628,0.0200793,99033.0,99032.0,0.001]
["bitfinex","BTCUSD",1737978560754,0.1715443,99033.0,99032.0,0.001]
["bitfinex","BTCUSD",1737978560937,0.0200793,99033.0,99022.0,0.023]
["bitfinex","BTCUSD",1737978561137,0.0200793,99033.0,99011.0,0.09944428]
["bitfinex","BTCUSD",1737978561138,0.151475,99026.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737978561343,0.0202209,99033.0,99012.0,0.023]
["bitfinex","BTCUSD",1737978561558,0.0202209,99033.0,99011.0,0.09944428]
["bitfinex","BTCUSD",1737978561559,0.0202209,99033.0,99031.0,0.001]
["bitfinex","BTCUSD",1737978561773,0.0001416,99033.0,99032.0,0.151466]
["bitfinex","BTCUSD",1737978561967,0.0001416,99033.0,99032.0,0.174466]
["bitfinex","BTCUSD",1737978562377,0.0001416,99033.0,99032.0,0.17547564]
["bitfinex","BTCUSD",1737978563039,0.0001416,99033.0,99032.0,0.27282293]
["bitfinex","BTCUSD",1737978563215,0.0001416,99033.0,99032.0,0.27181329]
["bitfinex","BTCUSD",1737978564027,0.0001416,99033.0,99032.0,0.27581329]
["bitfinex","BTCUSD",1737978564435,0.0001416,99033.0,99032.0,0.27181329]
["bitfinex","BTCUSD",1737978565066,0.0001416,99033.0,99032.0,0.27281329]
["bitfinex","BTCUSD",1737978565282,0.0001416,99033.0,99032.0,0.28293109]
["bitfinex","BTCUSD",1737978565933,0.0001416,99033.0,99032.0,0.28693109]
["bitfinex","BTCUSD",1737978566895,0.0001416,99033.0,99032.0,0.179466]
["bitfinex","BTCUSD",1737978568070,0.0001416,99033.0,99032.0,0.178466]
["bitfinex","BTCUSD",1737978568271,0.0001416,99033.0,99032.0,0.028]
["bitfinex","BTCUSD",1737978568450,0.0001416,99033.0,99032.0,0.179466]
["bitfinex","BTCUSD",1737978568746,0.0001416,99033.0,99032.0,0.027]
["bitfinex","BTCUSD",1737978568948,0.0001416,99033.0,99032.0,0.178466]
["bitfinex","BTCUSD",1737978569163,0.0001416,99033.0,99032.0,0.175466]
["bitfinex","BTCUSD",1737978569571,0.0001416,99033.0,99032.0,0.179466]
["bitfinex","BTCUSD",1737978569768,0.0001416,99033.0,99032.0,0.175466]
["bitfinex","BTCUSD",1737978569975,0.0001416,99033.0,99032.0,0.176466]
["bitfinex","BTCUSD",1737978570551,0.0001416,99033.0,99032.0,0.174466]
["bitfinex","BTCUSD",1737978570934,0.0001416,99033.0,99032.0,0.178466]
["bitfinex","BTCUSD",1737978571347,0.1994056,99033.0,99032.0,0.004]
["bitfinex","BTCUSD",1737978571552,0.0479416,99033.0,99032.0,0.004]
["bitfinex","BTCUSD",1737978572179,0.0479416,99033.0,99032.0,0.151466]
["bitfinex","BTCUSD",1737978572609,0.0479416,99033.0,99032.0,0.153466]
["bitfinex","BTCUSD",1737978572817,0.0479416,99033.0,99032.0,0.151466]
["bitfinex","BTCUSD",1737978573008,0.0001416,99033.0,99032.0,0.174466]
["bitfinex","BTCUSD",1737978573207,0.0001416,99033.0,99032.0,0.27382295]
["bitfinex","BTCUSD",1737978573382,0.0001416,99033.0,99032.0,0.27181329]
["bitfinex","BTCUSD",1737978573608,0.0001416,99033.0,99032.0,0.42181329]
["bitfinex","BTCUSD",1737978573808,0.0001416,99033.0,99032.0,0.45511188]
["bitfinex","BTCUSD",1737978574735,0.0001416,99033.0,99032.0,0.45311188]
["bitfinex","BTCUSD",1737978575126,0.0001416,99033.0,99032.0,0.45711188]
["bitfinex","BTCUSD",1737978575723,0.0001416,99033.0,99032.0,0.45311188]
["bitfinex","BTCUSD",1737978576119,0.0001416,99033.0,99032.0,0.45711188]
["bitfinex","BTCUSD",1737978576327,0.0001416,99033.0,99032.0,0.45311188]
["bitfinex","BTCUSD",1737978576729,0.0001416,99033.0,99032.0,0.46211188]
["bitfinex","BTCUSD",1737978576909,0.0001416,99033.0,99032.0,0.45711188]
["bitfinex","BTCUSD",1737978577345,0.0001416,99033.0,99032.0,0.46611188]
["bitfinex","BTCUSD",1737978577516,0.0001416,99033.0,99032.0,0.46211188]
["bitfinex","BTCUSD",1737978577711,0.0001416,99033.0,99032.0,0.31611188]
["bitfinex","BTCUSD",1737978577936,0.0001416,99033.0,99032.0,0.28481329]
["bitfinex","BTCUSD",1737978578319,0.0001416,99033.0,99032.0,0.28081329]
["bitfinex","BTCUSD",1737978578594,0.0001416,99033.0,99032.0,0.160466]
["bitfinex","BTCUSD",1737978579060,0.0001416,99033.0,99032.0,0.151466]
["bitfinex","BTCUSD",1737978579243,0.0001416,99033.0,99032.0,0.177466]
["bitfinex","BTCUSD",1737978579398,0.0001416,99033.0,99032.0,0.186466]
["bitfinex","BTCUSD",1737978579606,0.0001416,99033.0,99032.0,0.177466]
["bitfinex","BTCUSD",1737978580001,0.0001416,99033.0,99032.0,0.28281329]
["bitfinex","BTCUSD",1737978580214,0.0001416,99033.0,99032.0,0.27481329]
["bitfinex","BTCUSD",1737978580434,0.0001416,99033.0,99032.0,0.27181329]
["bitfinex","BTCUSD",1737978580612,0.0001416,99033.0,99032.0,0.27781329]
["bitfinex","BTCUSD",1737978580934,0.0001416,99033.0,99032.0,0.27481329]
["bitfinex","BTCUSD",1737978581160,0.0001416,99033.0,99032.0,0.30607085]
["bitfinex","BTCUSD",1737978581317,0.0001416,99033.0,99032.0,0.27181329]
["bitfinex","BTCUSD",1737978581691,0.0001416,99033.0,99032.0,0.27481329]
["bitfinex","BTCUSD",1737978581905,0.0001416,99033.0,99032.0,0.30608097]
["bitfinex","BTCUSD",1737978582122,0.0001416,99033.0,99032.0,0.30308097]
["bitfinex","BTCUSD",1737978582370,0.0001416,99033.0,99032.0,0.28893109]
["bitfinex","BTCUSD",1737978582577,0.0001416,99033.0,99032.0,0.46620152]
["bitfinex","BTCUSD",1737978582955,0.0001416,99033.0,99032.0,0.47520152]
["bitfinex","BTCUSD",1737978583159,0.0001416,99033.0,99032.0,0.46620152]
["bitfinex","BTCUSD",1737978583563,0.0001416,99033.0,99032.0,0.47420152]
["bitfinex","BTCUSD",1737978583827,0.0001416,99033.0,99032.0,0.46320152]
["bitfinex","BTCUSD",1737978584035,0.0001416,99033.0,99032.0,0.43193109]
["bitfinex","BTCUSD",1737978584255,0.0001416,99033.0,99032.0,0.44293109]
["bitfinex","BTCUSD",1737978584835,0.0001416,99033.0,99032.0,0.47120979]
["bitfinex","BTCUSD",1737978584989,0.0001416,99033.0,99032.0,0.46438935]
["bitfinex","BTCUSD",1737978585232,0.0001416,99033.0,99032.0,0.43311065]
["bitfinex","BTCUSD",1737978585602,0.0001416,99033.0,99032.0,0.42511065]
["bitfinex","BTCUSD",1737978586145,0.0001416,99033.0,99032.0,0.27511065]
["bitfinex","BTCUSD",1737978586357,0.0001416,99033.0,99032.0,0.28311065]
["bitfinex","BTCUSD",1737978586944,0.07796898,99042.0,99033.0,0.023]
["bitfinex","BTCUSD",1737978587147,0.07796898,99042.0,99041.0,0.174452]
["bitfinex","BTCUSD",1737978588734,0.07796898,99042.0,99041.0,0.175452]
["bitfinex","BTCUSD",1737978590493,0.07796898,99042.0,99041.0,0.001]
["bitfinex","BTCUSD",1737978590494,0.27721898,99042.0,99041.0,0.001]
["bitfinex","BTCUSD",1737978591231,0.27721898,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1737978591338,0.27721898,99042.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978591339,0.12576898,99042.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978591545,0.151463,99034.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978591788,0.12576898,99042.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978591789,0.151464,99033.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978592015,0.231564,99033.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978592219,0.0801,99033.0,99032.0,0.15176336]
["bitfinex","BTCUSD",1737978593531,0.0801,99033.0,99032.0,0.17476336]
["bitfinex","BTCUSD",1737978593764,0.0751,99039.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978594171,0.0751,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1737978595238,0.09559591,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1737978595605,0.09559591,99039.0,99038.0,0.152457]
["bitfinex","BTCUSD",1737978595889,0.09559591,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1737978596304,0.09559591,99039.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737978596684,0.09559591,99039.0,99033.0,0.224952]
["bitfinex","BTCUSD",1737978596880,0.09559591,99039.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978597310,0.09559591,99039.0,99038.0,0.152457]
["bitfinex","BTCUSD",1737978597471,0.09559591,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1737978597869,0.09559591,99039.0,99038.0,0.152457]
["bitfinex","BTCUSD",1737978598343,0.09559591,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1737978598739,0.24705091,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1737978598944,0.09559591,99039.0,99038.0,0.001]
["bitfinex","BTCUSD",1737978600214,0.09559591,99039.0,99038.0,0.152457]
["bitfinex","BTCUSD",1737978600439,0.0479416,99042.0,99038.0,0.152457]
["bitfinex","BTCUSD",1737978600653,0.0479416,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737978600826,0.02010786,99041.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737978601046,0.0479416,99042.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737978601259,0.0479416,99042.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978601390,0.0479416,99042.0,99032.0,0.20225136]
["bitfinex","BTCUSD",1737978601391,0.0479416,99042.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737978601590,0.0479416,99042.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737978601791,0.0479416,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1737978602018,0.0479416,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737978602215,0.06808804,99042.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737978602420,0.06808804,99042.0,99038.0,0.201942]
["bitfinex","BTCUSD",1737978602643,0.06808804,99042.0,99039.0,0.001]
["bitfinex","BTCUSD",1737978603198,0.06808804,99042.0,99034.0,0.20195]
["bitfinex","BTCUSD",1737978603398,0.00076991,99041.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978603529,0.151457,99038.0,99032.0,0.15176236]
["bitfinex","BTCUSD",1737978603922,0.20194,99039.0,99032.0,0.15176236]
["bitfinex","BTCUSD",1737978604140,0.201942,99038.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978604376,0.151457,99038.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978604574,0.077,99040.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978604867,0.151456,99039.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737978605068,0.077,99040.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737978605266,0.077,99040.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737978605476,0.228454,99040.0,99034.0,0.353412]
["bitfinex","BTCUSD",1737978605725,0.151462,99035.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978606017,0.151464,99033.0,99032.0,0.00129736]
["bitfinex","BTCUSD",1737978606223,0.15146,99036.0,99032.0,0.00129736]
["bitfinex","BTCUSD",1737978606550,0.201942,99038.0,99032.0,0.00129736]
["bitfinex","BTCUSD",1737978606701,0.151464,99033.0,99032.0,0.00129736]
["bitfinex","BTCUSD",1737978606910,0.280864,99033.0,99032.0,0.00129736]
["bitfinex","BTCUSD",1737978607668,0.280864,99033.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978608517,0.52821129,99033.0,99032.0,0.00029736]
["bitfinex","BTCUSD",1737978608721,0.151473,99027.0,99026.0,0.00029736]
["bitfinex","BTCUSD",1737978608924,0.151492,99015.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737978609172,0.37423929,99015.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737978609340,0.37423929,99015.0,98998.0,0.151517]
["bitfinex","BTCUSD",1737978609569,0.37423929,99015.0,98997.0,0.202025]
["bitfinex","BTCUSD",1737978609967,0.37423929,99015.0,98991.0,0.0001416]
["bitfinex","BTCUSD",1737978610167,0.39405317,99015.0,99014.0,0.09048582]
["bitfinex","BTCUSD",1737978610776,0.39405317,99015.0,99014.0,0.08948582]
["bitfinex","BTCUSD",1737978611010,0.151502,99008.0,99007.0,0.08948582]
["bitfinex","BTCUSD",1737978612173,0.151502,99008.0,99007.0,0.09048582]
["bitfinex","BTCUSD",1737978613980,0.39405317,99015.0,99007.0,0.001]
["bitfinex","BTCUSD",1737978613981,0.14521388,99015.0,99007.0,0.001]
["bitfinex","BTCUSD",1737978614180,0.14521388,99015.0,99009.0,0.023]
["bitfinex","BTCUSD",1737978614401,0.14521388,99015.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737978614665,0.14521388,99015.0,99012.0,0.151495]
["bitfinex","BTCUSD",1737978614820,0.14521388,99015.0,99009.0,0.023]
["bitfinex","BTCUSD",1737978615024,0.201991,99014.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978615228,0.14521388,99015.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978615429,0.151509,99004.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978615629,0.353514,99006.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978616107,0.151507,99005.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978616310,0.151509,99004.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978616509,0.14521388,99015.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978616695,0.151511,99003.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978617548,0.151513,99001.0,99000.0,0.0021416]
["bitfinex","BTCUSD",1737978617724,0.277813,99001.0,99000.0,0.0021416]
["bitfinex","BTCUSD",1737978617925,0.277813,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978618164,0.277813,99001.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978618503,0.277813,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978618706,0.277813,99001.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978619598,0.28792034,99001.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978623873,0.0467,99001.0,99000.0,0.1526566]
["bitfinex","BTCUSD",1737978624937,0.231,99010.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978625140,0.1616171,99005.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978625349,0.202001,99009.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978625350,0.15151,99004.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978625489,0.15151,99004.0,99000.0,0.0051416]
["bitfinex","BTCUSD",1737978625699,0.15151,99004.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978625922,0.15151,99004.0,99000.0,0.0021416]
["bitfinex","BTCUSD",1737978626134,0.151513,99001.0,99000.0,0.0021416]
["bitfinex","BTCUSD",1737978626329,0.151513,99001.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978626889,0.151513,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978627241,0.231313,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978627439,0.277213,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978627855,0.37456029,99001.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978628062,0.37456029,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978628462,0.37456029,99001.0,99000.0,0.0011416]
["bitfinex","BTCUSD",1737978629259,0.37456029,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978629755,0.37556029,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978631019,0.52556029,99001.0,99000.0,0.0001416]
["bitfinex","BTCUSD",1737978631832,0.151538,98985.0,98984.0,0.0001416]
["bitfinex","BTCUSD",1737978632047,0.281338,98985.0,98984.0,0.0001416]
["bitfinex","BTCUSD",1737978633005,0.151555,98974.0,98963.0,0.202093]
["bitfinex","BTCUSD",1737978633215,0.151555,98974.0,98949.0,0.202123]
["bitfinex","BTCUSD",1737978633216,0.11754226,98980.0,98962.0,0.151572]
["bitfinex","BTCUSD",1737978633462,0.01986999,98967.0,98940.0,0.31968326]
["bitfinex","BTCUSD",1737978633615,0.01986999,98967.0,98966.0,0.151567]
["bitfinex","BTCUSD",1737978635066,0.01986999,98967.0,98966.0,0.153567]
["bitfinex","BTCUSD",1737978637569,0.01986999,98967.0,98966.0,0.154567]
["bitfinex","BTCUSD",1737978642660,0.01986999,98967.0,98966.0,0.154567]
["bitfinex","BTCUSD",1737978642865,0.01986999,98967.0,98966.0,0.003]
["bitfinex","BTCUSD",1737978643071,0.01986999,98967.0,98966.0,0.154567]
["bitfinex","BTCUSD",1737978643285,0.1298,98985.0,98967.0,0.023]
["bitfinex","BTCUSD",1737978643493,0.02025333,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737978643692,0.02025333,98979.0,98978.0,0.174548]
["bitfinex","BTCUSD",1737978644681,0.0497,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978645098,0.0497,98995.0,98992.0,0.202036]
["bitfinex","BTCUSD",1737978645296,0.0497,98995.0,98990.0,0.202038]
["bitfinex","BTCUSD",1737978645297,0.0497,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978645494,0.0703679,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978645935,0.0713679,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978646163,0.0703679,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978646927,0.0206679,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978647121,0.0206679,98995.0,98990.0,0.023]
["bitfinex","BTCUSD",1737978647327,0.0206679,98995.0,98988.0,0.202043]
["bitfinex","BTCUSD",1737978647685,0.151527,98992.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737978647887,0.0206679,98995.0,98974.0,0.202071]
["bitfinex","BTCUSD",1737978647888,0.0206679,98995.0,98977.0,0.023]
["bitfinex","BTCUSD",1737978648135,0.1721909,98995.0,98969.0,0.174562]
["bitfinex","BTCUSD",1737978648383,0.1721909,98995.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737978648674,0.151526,98993.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737978648863,0.151533,98988.0,98987.0,0.002]
["bitfinex","BTCUSD",1737978649285,0.20204,98990.0,98976.0,0.202068]
["bitfinex","BTCUSD",1737978649503,0.22154729,98992.0,98970.0,0.08948582]
["bitfinex","BTCUSD",1737978649504,0.151545,98981.0,98970.0,0.08948582]
["bitfinex","BTCUSD",1737978649700,0.15231591,98980.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737978649916,0.151543,98982.0,98972.0,0.202077]
["bitfinex","BTCUSD",1737978650118,0.22154729,98992.0,98971.0,0.023]
["bitfinex","BTCUSD",1737978650323,0.20280791,98991.0,98971.0,0.023]
["bitfinex","BTCUSD",1737978650614,0.20280791,98991.0,98980.0,0.151544]
["bitfinex","BTCUSD",1737978650615,0.09734729,98990.0,98980.0,0.151544]
["bitfinex","BTCUSD",1737978650856,0.09734729,98990.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737978651064,0.1242,98992.0,98970.0,0.11754226]
["bitfinex","BTCUSD",1737978651240,0.1242,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978651439,0.048,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978651982,0.048,98992.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737978652191,0.048,98992.0,98982.0,0.202055]
["bitfinex","BTCUSD",1737978652388,0.048,98992.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737978652615,0.048,98992.0,98991.0,0.001]
["bitfinex","BTCUSD",1737978654168,0.048,98992.0,98963.0,0.08948582]
["bitfinex","BTCUSD",1737978654351,0.049,98992.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737978654549,0.202039,98991.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737978654716,0.151533,98989.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737978654912,0.049,98992.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737978655100,0.15153,98990.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978655307,0.049,98992.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978655659,0.048,98992.0,98978.0,0.023]
["bitfinex","BTCUSD",1737978655861,0.048,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978657568,0.048,98992.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737978657772,0.151529,98991.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737978657969,0.151529,98991.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737978657970,0.048,98992.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737978658176,0.048,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978658555,0.048,98992.0,98991.0,0.152528]
["bitfinex","BTCUSD",1737978658770,0.048,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978659202,0.02096526,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978661406,0.00029736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978662229,0.00029736,98995.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737978662560,0.00029736,98995.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737978662765,0.00029736,98995.0,98986.0,0.225048]
["bitfinex","BTCUSD",1737978662975,0.00029736,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978663128,0.00029736,98995.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737978663763,0.00029736,98995.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737978664165,0.00029736,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978664166,0.15182136,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978664404,0.00029736,98995.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978665202,0.00029736,98995.0,98988.0,0.203044]
["bitfinex","BTCUSD",1737978665460,0.00029736,98995.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737978665680,0.00076991,98994.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737978665909,0.0814,98988.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737978666123,0.00076991,98987.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737978666304,0.0814,98988.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737978666510,0.00076991,98987.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978666715,0.00076991,98987.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737978666924,0.0814,98988.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737978667356,0.0814,98988.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737978667578,0.00076991,98987.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737978667781,0.197139,98984.0,98983.0,0.0001416]
["bitfinex","BTCUSD",1737978668427,0.151547,98979.0,98973.0,0.151556]
["bitfinex","BTCUSD",1737978668628,0.151547,98979.0,98971.0,0.202078]
["bitfinex","BTCUSD",1737978668629,0.0456,98984.0,98983.0,0.002]
["bitfinex","BTCUSD",1737978668830,0.197139,98984.0,98983.0,0.002]
["bitfinex","BTCUSD",1737978669037,0.0456,98984.0,98973.0,0.151555]
["bitfinex","BTCUSD",1737978669245,0.151549,98978.0,98971.0,0.202079]
["bitfinex","BTCUSD",1737978669393,0.15155,98977.0,98970.0,0.08948582]
["bitfinex","BTCUSD",1737978669572,0.151551,98977.0,98970.0,0.24104582]
["bitfinex","BTCUSD",1737978669786,0.151551,98977.0,98972.0,0.151556]
["bitfinex","BTCUSD",1737978670058,0.202056,98982.0,98970.0,0.08948582]
["bitfinex","BTCUSD",1737978670281,0.202054,98983.0,98972.0,0.202076]
["bitfinex","BTCUSD",1737978670403,0.0660024,98984.0,98970.0,0.08948582]
["bitfinex","BTCUSD",1737978670404,0.151559,98971.0,98970.0,0.08948582]
["bitfinex","BTCUSD",1737978670850,0.151559,98971.0,98970.0,0.02061443]
["bitfinex","BTCUSD",1737978671315,0.15,98977.0,98963.0,0.15157]
["bitfinex","BTCUSD",1737978671532,0.0474,98979.0,98962.0,0.151572]
["bitfinex","BTCUSD",1737978671533,0.151565,98968.0,98962.0,0.151572]
["bitfinex","BTCUSD",1737978671876,0.202081,98970.0,98963.0,0.151571]
["bitfinex","BTCUSD",1737978672083,0.151564,98968.0,98963.0,0.151571]
["bitfinex","BTCUSD",1737978672301,0.02033769,98967.0,98963.0,0.151571]
["bitfinex","BTCUSD",1737978672710,0.17190269,98967.0,98961.0,0.0434]
["bitfinex","BTCUSD",1737978672911,0.17190269,98967.0,98961.0,0.194974]
["bitfinex","BTCUSD",1737978673201,0.17190269,98967.0,98961.0,0.0434]
["bitfinex","BTCUSD",1737978673392,0.25060269,98967.0,98961.0,0.0434]
["bitfinex","BTCUSD",1737978673592,0.25060269,98967.0,98961.0,0.194973]
["bitfinex","BTCUSD",1737978674471,0.02033769,98967.0,98966.0,0.1747086]
["bitfinex","BTCUSD",1737978676051,0.02033769,98967.0,98966.0,0.1787086]
["bitfinex","BTCUSD",1737978676395,0.02033769,98967.0,98966.0,0.1747086]
["bitfinex","BTCUSD",1737978676594,0.02033769,98967.0,98966.0,0.1777086]
["bitfinex","BTCUSD",1737978677208,0.02033769,98967.0,98966.0,0.1767086]
["bitfinex","BTCUSD",1737978678291,0.02033769,98967.0,98966.0,0.1777086]
["bitfinex","BTCUSD",1737978678733,0.02033769,98967.0,98966.0,0.1757086]
["bitfinex","BTCUSD",1737978678950,0.02033769,98967.0,98966.0,0.1787086]
["bitfinex","BTCUSD",1737978679344,0.202053,98984.0,98966.0,0.1787086]
["bitfinex","BTCUSD",1737978679345,0.1244,98994.0,98967.0,0.225087]
["bitfinex","BTCUSD",1737978679552,0.02012076,98969.0,98968.0,0.12034729]
["bitfinex","BTCUSD",1737978679959,0.02012076,98969.0,98968.0,0.32243229]
["bitfinex","BTCUSD",1737978680572,0.151526,98993.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737978680931,0.151528,98992.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737978681562,0.02069108,98988.0,98987.0,0.151533]
["bitfinex","BTCUSD",1737978682034,0.02069108,98988.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737978682236,0.02069108,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737978683543,0.02069108,98988.0,98987.0,0.152535]
["bitfinex","BTCUSD",1737978685386,0.02069108,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737978685814,0.02069108,98988.0,98987.0,0.153535]
["bitfinex","BTCUSD",1737978685938,0.02069108,98988.0,98987.0,0.002]
["bitfinex","BTCUSD",1737978686356,0.02069108,98988.0,98987.0,0.153535]
["bitfinex","BTCUSD",1737978686966,0.02069108,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737978688276,0.02069108,98988.0,98987.0,0.174535]
["bitfinex","BTCUSD",1737978688490,0.02069108,98988.0,98987.0,0.175535]
["bitfinex","BTCUSD",1737978688685,0.00029736,98995.0,98994.0,0.174524]
["bitfinex","BTCUSD",1737978689394,0.02026525,98995.0,98994.0,0.174524]
["bitfinex","BTCUSD",1737978690493,0.00029736,98995.0,98994.0,0.27587129]
["bitfinex","BTCUSD",1737978691343,0.00029736,98995.0,98994.0,0.27687129]
["bitfinex","BTCUSD",1737978691700,0.00029736,98995.0,98994.0,0.27287129]
["bitfinex","BTCUSD",1737978691903,0.00029736,98995.0,98994.0,0.27187129]
["bitfinex","BTCUSD",1737978692175,0.00029736,98995.0,98994.0,0.180524]
["bitfinex","BTCUSD",1737978692540,0.00029736,98995.0,98994.0,0.176524]
["bitfinex","BTCUSD",1737978692739,0.00029736,98995.0,98994.0,0.182524]
["bitfinex","BTCUSD",1737978693155,0.21175087,98995.0,98994.0,0.002]
["bitfinex","BTCUSD",1737978693356,0.27991936,98995.0,98994.0,0.002]
["bitfinex","BTCUSD",1737978693560,0.27991936,98995.0,98994.0,0.004]
["bitfinex","BTCUSD",1737978693747,0.52726665,98995.0,98994.0,0.004]
["bitfinex","BTCUSD",1737978693944,0.52726665,98995.0,98994.0,0.006]
["bitfinex","BTCUSD",1737978694349,0.5371429,98995.0,98994.0,0.004]
["bitfinex","BTCUSD",1737978694811,0.5381429,98995.0,98994.0,0.004]
["bitfinex","BTCUSD",1737978695198,0.202034,98993.0,98983.0,0.09026162]
["bitfinex","BTCUSD",1737978695552,0.151529,98991.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737978695755,0.151529,98991.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737978696095,0.202034,98993.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737978696291,0.14027361,98995.0,98974.0,0.023]
["bitfinex","BTCUSD",1737978696495,0.14027361,98995.0,98968.0,0.0755]
["bitfinex","BTCUSD",1737978696496,0.05209736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978696756,0.00229736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978697516,0.00029736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978700266,0.00029736,98995.0,98994.0,0.174524]
["bitfinex","BTCUSD",1737978705519,0.00029736,98995.0,98994.0,0.27187129]
["bitfinex","BTCUSD",1737978706634,0.00029736,98995.0,98994.0,0.174524]
["bitfinex","BTCUSD",1737978707894,0.00029736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978708106,0.00029736,98995.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978708107,0.12999736,98995.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978708423,0.12999736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978710002,0.12999736,98995.0,98988.0,0.202042]
["bitfinex","BTCUSD",1737978710204,0.00076991,98994.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978710583,0.12999736,98995.0,98983.0,0.023]
["bitfinex","BTCUSD",1737978710782,0.00076991,98994.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978710986,0.12999736,98995.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737978711154,0.12999736,98995.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737978711360,0.12999736,98995.0,98978.0,0.023]
["bitfinex","BTCUSD",1737978711560,0.151525,98994.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737978711793,0.12999736,98995.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978711980,0.12999736,98995.0,98991.0,0.151527]
["bitfinex","BTCUSD",1737978712289,0.28152036,98995.0,98991.0,0.151527]
["bitfinex","BTCUSD",1737978712787,0.12999736,98995.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978714226,0.12999736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978714577,0.12999736,98995.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737978714770,0.202032,98994.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978714973,0.12999736,98995.0,98974.0,0.023]
["bitfinex","BTCUSD",1737978715167,0.28152036,98995.0,98989.0,0.15153]
["bitfinex","BTCUSD",1737978715401,0.28152036,98995.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978715534,0.12999736,98995.0,98974.0,0.09734729]
["bitfinex","BTCUSD",1737978715743,0.28152036,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978715947,0.28152036,98995.0,98988.0,0.202043]
["bitfinex","BTCUSD",1737978716120,0.151528,98992.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737978716332,0.151524,98994.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737978716876,0.151527,98992.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737978717193,0.151527,98992.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737978717194,0.12999736,98995.0,98990.0,0.001]
["bitfinex","BTCUSD",1737978717336,0.12999736,98995.0,98985.0,0.4041]
["bitfinex","BTCUSD",1737978717534,0.12999736,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978717800,0.28152036,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978718204,0.28152036,98995.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978718337,0.12999736,98995.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978718556,0.12999736,98995.0,98983.0,0.023]
["bitfinex","BTCUSD",1737978718783,0.12999736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978718994,0.00029736,98995.0,98994.0,0.174524]
["bitfinex","BTCUSD",1737978721668,0.00029736,98995.0,98994.0,0.151524]
["bitfinex","BTCUSD",1737978722539,0.00029736,98995.0,98994.0,0.155524]
["bitfinex","BTCUSD",1737978722872,0.00029736,98995.0,98994.0,0.152524]
["bitfinex","BTCUSD",1737978723275,0.00029736,98995.0,98994.0,0.155524]
["bitfinex","BTCUSD",1737978728182,0.00029736,98995.0,98994.0,0.178524]
["bitfinex","BTCUSD",1737978728700,0.00029736,98995.0,98994.0,0.27587129]
["bitfinex","BTCUSD",1737978728927,0.00029736,98995.0,98994.0,0.30722304]
["bitfinex","BTCUSD",1737978732242,0.201938,99040.0,98994.0,0.30722304]
["bitfinex","BTCUSD",1737978732243,3e-07,99001.0,99000.0,0.324515]
["bitfinex","BTCUSD",1737978732441,3e-07,99001.0,99000.0,0.53151404]
["bitfinex","BTCUSD",1737978732645,3e-07,99001.0,99000.0,0.54151404]
["bitfinex","BTCUSD",1737978732856,0.00029758,99052.0,99025.0,0.324476]
["bitfinex","BTCUSD",1737978733058,0.00029758,99052.0,99025.0,0.57207504]
["bitfinex","BTCUSD",1737978733259,0.02049876,99052.0,99025.0,0.57207504]
["bitfinex","BTCUSD",1737978734705,3.6e-07,99026.0,99025.0,0.57207504]
["bitfinex","BTCUSD",1737978734912,3.6e-07,99026.0,99025.0,1.19883804]
["bitfinex","BTCUSD",1737978735045,0.00029758,99052.0,99026.0,1.016222]
["bitfinex","BTCUSD",1737978735248,0.00029758,99052.0,99025.0,0.42339904]
["bitfinex","BTCUSD",1737978735249,0.00029758,99052.0,99041.0,0.174452]
["bitfinex","BTCUSD",1737978735450,0.00029758,99052.0,99041.0,0.27179929]
["bitfinex","BTCUSD",1737978737282,0.00029758,99052.0,99041.0,0.28196666]
["bitfinex","BTCUSD",1737978738276,0.00029758,99052.0,99041.0,0.28296666]
["bitfinex","BTCUSD",1737978738803,0.00029758,99052.0,99041.0,0.28796666]
["bitfinex","BTCUSD",1737978741577,0.0452416,99042.0,99041.0,0.16761937]
["bitfinex","BTCUSD",1737978741774,0.05206214,99042.0,99041.0,0.157452]
["bitfinex","BTCUSD",1737978742063,0.07237183,99042.0,99041.0,0.157452]
["bitfinex","BTCUSD",1737978742267,0.07237183,99042.0,99041.0,0.006]
["bitfinex","BTCUSD",1737978742712,0.22382183,99042.0,99041.0,0.006]
["bitfinex","BTCUSD",1737978742950,0.54636912,99042.0,99041.0,0.001]
["bitfinex","BTCUSD",1737978743261,0.54636912,99042.0,99002.0,0.202015]
["bitfinex","BTCUSD",1737978743262,0.272573,99027.0,99002.0,0.202015]
["bitfinex","BTCUSD",1737978743669,0.51992029,99027.0,98994.0,0.202031]
["bitfinex","BTCUSD",1737978743861,0.51992029,99027.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978744055,0.301475,99026.0,99025.0,0.03984235]
["bitfinex","BTCUSD",1737978744258,0.52582229,99026.0,99025.0,0.03984235]
["bitfinex","BTCUSD",1737978744467,0.0805,99023.0,99000.0,0.03984235]
["bitfinex","BTCUSD",1737978744607,0.26754226,99020.0,99000.0,0.03984235]
["bitfinex","BTCUSD",1737978744809,0.151512,99002.0,99000.0,0.03984235]
["bitfinex","BTCUSD",1737978745315,0.15,99017.0,99000.0,0.03984235]
["bitfinex","BTCUSD",1737978745522,0.151499,99011.0,99000.0,0.03984235]
["bitfinex","BTCUSD",1737978745661,0.151502,99009.0,99002.0,0.151511]
["bitfinex","BTCUSD",1737978746299,0.02064118,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737978746655,0.02064118,99003.0,99002.0,0.174512]
["bitfinex","BTCUSD",1737978747060,0.02064118,99003.0,99002.0,0.176512]
["bitfinex","BTCUSD",1737978747267,0.201972,99024.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978747524,0.201972,99024.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737978747525,0.151488,99018.0,99012.0,0.151496]
["bitfinex","BTCUSD",1737978747881,0.151483,99021.0,99011.0,0.201997]
["bitfinex","BTCUSD",1737978748082,0.15148,99023.0,99017.0,0.151489]
["bitfinex","BTCUSD",1737978748286,0.0805,99022.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737978748524,0.0805,99022.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737978748829,0.0805,99022.0,99021.0,0.151483]
["bitfinex","BTCUSD",1737978749063,0.0805,99022.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737978749278,0.201977,99021.0,98968.0,0.01]
["bitfinex","BTCUSD",1737978749483,0.00076991,99020.0,99010.0,0.151499]
["bitfinex","BTCUSD",1737978749682,0.151485,99020.0,99003.0,0.023]
["bitfinex","BTCUSD",1737978749871,0.151486,99019.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737978750295,0.151486,99019.0,99011.0,0.023]
["bitfinex","BTCUSD",1737978750459,0.151486,99019.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737978750876,0.10043199,99022.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737978750877,0.25191299,99022.0,99016.0,0.151489]
["bitfinex","BTCUSD",1737978751081,0.10043199,99022.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737978751420,0.151483,99021.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978751620,0.151483,99021.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737978752260,0.151483,99021.0,99016.0,0.1516316]
["bitfinex","BTCUSD",1737978752727,0.10043199,99022.0,99016.0,0.0001416]
["bitfinex","BTCUSD",1737978752958,0.25191399,99022.0,99016.0,0.1516306]
["bitfinex","BTCUSD",1737978753451,0.151488,99018.0,99016.0,0.0001416]
["bitfinex","BTCUSD",1737978753710,0.00076991,99017.0,99016.0,0.0001416]
["bitfinex","BTCUSD",1737978753975,0.151489,99017.0,99016.0,0.0001416]
["bitfinex","BTCUSD",1737978754219,0.151486,99019.0,99016.0,0.0001416]
["bitfinex","BTCUSD",1737978754787,0.151489,99017.0,99016.0,0.0001416]
["bitfinex","BTCUSD",1737978755029,0.0804,99011.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978755301,0.151537,98986.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978755492,0.0792,98998.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978755493,0.00076991,98985.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978755783,0.151534,98988.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978755986,0.0792,98998.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978756113,0.151528,98991.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978757128,0.02064021,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978757536,0.08921667,98998.0,98988.0,0.023]
["bitfinex","BTCUSD",1737978757891,0.02055127,98989.0,98988.0,0.023]
["bitfinex","BTCUSD",1737978758093,0.001,98991.0,98990.0,0.17453]
["bitfinex","BTCUSD",1737978758717,0.001,98991.0,98988.0,0.202043]
["bitfinex","BTCUSD",1737978758718,0.0817,99006.0,98993.0,0.023]
["bitfinex","BTCUSD",1737978759074,0.151517,98999.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978759258,0.151517,98999.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737978759453,0.151517,98999.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978759454,0.001,98998.0,98995.0,0.151521]
["bitfinex","BTCUSD",1737978759680,0.001,98998.0,98987.0,0.023]
["bitfinex","BTCUSD",1737978759871,0.001,98998.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737978760071,0.09192846,99006.0,98990.0,0.023]
["bitfinex","BTCUSD",1737978760351,0.02048889,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978761430,0.02048889,98996.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737978762981,0.02148889,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978763362,0.02048889,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978763563,0.02148889,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978764138,0.02048889,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978764339,0.02148889,98996.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737978764536,0.02122121,98996.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737978765183,0.02122121,98996.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737978765582,0.02122121,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978765773,0.02022121,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978765988,0.02122121,98996.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737978766516,0.02122121,98996.0,98992.0,0.202036]
["bitfinex","BTCUSD",1737978766517,0.02022121,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978766925,0.02122121,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978768294,0.02122121,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978768680,0.02122121,98996.0,98992.0,0.202036]
["bitfinex","BTCUSD",1737978769045,0.02122121,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978769240,0.02022121,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978769587,0.02122121,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978770805,0.02122121,98996.0,98983.0,0.0433]
["bitfinex","BTCUSD",1737978771005,0.02122121,98996.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978771208,0.202033,98994.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978771407,0.151531,98990.0,98984.0,0.151539]
["bitfinex","BTCUSD",1737978771692,0.20203,98995.0,98973.0,0.023]
["bitfinex","BTCUSD",1737978771901,0.03135417,98996.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978771902,0.11754226,98983.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978772039,0.202058,98981.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978772240,0.00076991,98980.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978772451,0.198259,98971.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978772828,0.29560629,98971.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978773602,0.29560629,98971.0,98970.0,0.0011417]
["bitfinex","BTCUSD",1737978773782,0.29560629,98971.0,98970.0,0.0021417]
["bitfinex","BTCUSD",1737978774387,0.31613099,98971.0,98970.0,0.0021417]
["bitfinex","BTCUSD",1737978775440,0.32640779,98971.0,98970.0,0.0021417]
["bitfinex","BTCUSD",1737978775644,0.32640779,98971.0,98970.0,0.0011417]
["bitfinex","BTCUSD",1737978776588,0.2290605,98971.0,98970.0,0.0011417]
["bitfinex","BTCUSD",1737978777003,0.0672247,98971.0,98970.0,0.0011417]
["bitfinex","BTCUSD",1737978777875,0.0672247,98971.0,98970.0,0.1527027]
["bitfinex","BTCUSD",1737978778081,0.0672247,98971.0,98970.0,0.0011417]
["bitfinex","BTCUSD",1737978778291,0.0672247,98971.0,98970.0,0.1527027]
["bitfinex","BTCUSD",1737978778466,0.0672247,98971.0,98970.0,0.0011417]
["bitfinex","BTCUSD",1737978779457,0.0205247,98971.0,98970.0,0.1527027]
["bitfinex","BTCUSD",1737978780820,0.02057002,98980.0,98971.0,0.023]
["bitfinex","BTCUSD",1737978781044,0.0812,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737978781186,0.0812,98990.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737978781387,0.10165474,98990.0,98971.0,0.023]
["bitfinex","BTCUSD",1737978781632,0.10165474,98990.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737978781838,0.00029736,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978782306,0.0203011,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978783330,0.0213011,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978783972,0.0203011,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978784194,0.0213011,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978784420,0.0223011,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978785869,0.0213011,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978786297,0.0223011,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978787261,0.0223011,98996.0,98992.0,0.202036]
["bitfinex","BTCUSD",1737978787466,0.00076991,98995.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978787675,0.0223011,98996.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737978787676,0.151532,98989.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737978787981,0.1738221,98996.0,98995.0,0.0001416]
["bitfinex","BTCUSD",1737978789053,0.17359201,98996.0,98995.0,0.0001416]
["bitfinex","BTCUSD",1737978789209,0.1728221,98996.0,98995.0,0.0001416]
["bitfinex","BTCUSD",1737978789428,0.0223011,98996.0,98995.0,0.0001416]
["bitfinex","BTCUSD",1737978789631,0.0213011,98996.0,98995.0,0.1516636]
["bitfinex","BTCUSD",1737978789830,0.0203011,98996.0,98995.0,0.1516636]
["bitfinex","BTCUSD",1737978790033,0.0203011,98996.0,98995.0,0.1746636]
["bitfinex","BTCUSD",1737978790318,0.00129736,98996.0,98995.0,0.1746636]
["bitfinex","BTCUSD",1737978790787,0.00229736,98996.0,98995.0,0.1746636]
["bitfinex","BTCUSD",1737978790957,0.00129736,98996.0,98995.0,0.1746636]
["bitfinex","BTCUSD",1737978792535,0.00029736,98996.0,98995.0,0.1756636]
["bitfinex","BTCUSD",1737978792733,0.00029736,98996.0,98995.0,0.1796636]
["bitfinex","BTCUSD",1737978792907,0.00029736,98996.0,98995.0,0.1786636]
["bitfinex","BTCUSD",1737978793076,0.00029736,98996.0,98995.0,0.1766636]
["bitfinex","BTCUSD",1737978793489,0.00029736,98996.0,98995.0,0.18267365]
["bitfinex","BTCUSD",1737978793933,0.00029736,98996.0,98995.0,0.1816636]
["bitfinex","BTCUSD",1737978797223,0.00029736,98996.0,98995.0,0.28002091]
["bitfinex","BTCUSD",1737978797478,0.00029736,98996.0,98995.0,0.27901089]
["bitfinex","BTCUSD",1737978809207,0.00029736,98996.0,98995.0,0.42901089]
["bitfinex","BTCUSD",1737978809364,0.0803,99023.0,99022.0,0.151481]
["bitfinex","BTCUSD",1737978809577,0.00029758,99052.0,99022.0,0.151481]
["bitfinex","BTCUSD",1737978809578,0.0788,99036.0,99023.0,0.023]
["bitfinex","BTCUSD",1737978809778,0.0788,99036.0,99015.0,0.0434]
["bitfinex","BTCUSD",1737978809779,0.0788,99049.0,99024.0,0.42283502]
["bitfinex","BTCUSD",1737978810026,0.0788,99049.0,99024.0,0.42182529]
["bitfinex","BTCUSD",1737978811988,0.0788,99049.0,99024.0,0.43195416]
["bitfinex","BTCUSD",1737978812543,0.0788,99049.0,99024.0,0.43595416]
["bitfinex","BTCUSD",1737978813086,0.0788,99049.0,99024.0,0.43195416]
["bitfinex","BTCUSD",1737978813323,0.0788,99049.0,99024.0,0.43395416]
["bitfinex","BTCUSD",1737978813530,0.0788,99049.0,99024.0,0.44195416]
["bitfinex","BTCUSD",1737978813725,0.0788,99049.0,99024.0,0.43395416]
["bitfinex","BTCUSD",1737978814143,0.0788,99049.0,99024.0,0.44095416]
["bitfinex","BTCUSD",1737978814285,0.0788,99049.0,99024.0,0.47222177]
["bitfinex","BTCUSD",1737978814691,0.00029758,99052.0,99024.0,0.47222177]
["bitfinex","BTCUSD",1737978816437,0.00029758,99052.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737978816640,0.00029758,99052.0,99041.0,0.31519929]
["bitfinex","BTCUSD",1737978817666,0.00029758,99052.0,99041.0,0.31919929]
["bitfinex","BTCUSD",1737978817877,0.00029758,99052.0,99041.0,0.31519929]
["bitfinex","BTCUSD",1737978819524,0.00029758,99052.0,99041.0,0.32019929]
["bitfinex","BTCUSD",1737978819762,0.00029758,99052.0,99041.0,0.3302254]
["bitfinex","BTCUSD",1737978827861,0.13926214,99042.0,99041.0,0.05842611]
["bitfinex","BTCUSD",1737978828065,0.13926214,99042.0,99041.0,0.005]
["bitfinex","BTCUSD",1737978828888,0.13926214,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1737978829069,0.14026214,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1737978829285,0.14026214,99042.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978829819,0.14026214,99042.0,99041.0,0.001]
["bitfinex","BTCUSD",1737978830409,0.14026214,99042.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978830782,0.14026214,99042.0,99037.0,0.154457]
["bitfinex","BTCUSD",1737978830984,0.14026214,99042.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978831283,0.13926214,99042.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978831902,0.00596139,99041.0,99032.0,0.01025827]
["bitfinex","BTCUSD",1737978832065,0.00596139,99041.0,99013.0,0.08947183]
["bitfinex","BTCUSD",1737978832268,0.00596139,99041.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737978833369,0.00596139,99041.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737978833795,0.00596139,99041.0,99037.0,0.002]
["bitfinex","BTCUSD",1737978834579,0.00596139,99041.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737978834775,0.00596139,99041.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737978834990,0.00596139,99041.0,99036.0,0.154459]
["bitfinex","BTCUSD",1737978835584,0.00596139,99041.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737978835789,0.00596139,99041.0,99039.0,0.151455]
["bitfinex","BTCUSD",1737978835988,0.00596139,99041.0,99036.0,0.154459]
["bitfinex","BTCUSD",1737978836216,0.00596139,99041.0,99036.0,0.003]
["bitfinex","BTCUSD",1737978836495,0.15741439,99041.0,99036.0,0.003]
["bitfinex","BTCUSD",1737978836700,0.151453,99040.0,99036.0,0.003]
["bitfinex","BTCUSD",1737978836993,0.00596139,99041.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978837197,0.0831,99029.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978838404,0.0831,99029.0,99025.0,0.0041416]
["bitfinex","BTCUSD",1737978838983,0.0831,99029.0,99028.0,0.151472]
["bitfinex","BTCUSD",1737978840572,0.0831,99029.0,99028.0,0.154472]
["bitfinex","BTCUSD",1737978840974,0.0831,99029.0,99028.0,0.003]
["bitfinex","BTCUSD",1737978841194,0.28277,99029.0,99028.0,0.003]
["bitfinex","BTCUSD",1737978841617,0.38011729,99029.0,99028.0,0.003]
["bitfinex","BTCUSD",1737978842923,0.53011729,99029.0,99028.0,0.003]
["bitfinex","BTCUSD",1737978843343,0.53011729,99029.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978843344,0.37864729,99029.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978843731,0.273675,99026.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978843898,0.37102229,99026.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978844107,0.52102229,99026.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978845788,0.52302229,99026.0,99025.0,0.0001416]
["bitfinex","BTCUSD",1737978846226,0.280116,98999.0,98998.0,0.08947183]
["bitfinex","BTCUSD",1737978847619,0.280116,98999.0,98998.0,0.09447183]
["bitfinex","BTCUSD",1737978848410,0.280116,98999.0,98998.0,0.09547183]
["bitfinex","BTCUSD",1737978848611,0.3004884,98999.0,98998.0,0.09547183]
["bitfinex","BTCUSD",1737978848958,0.39783569,98999.0,98998.0,0.09547183]
["bitfinex","BTCUSD",1737978849332,0.39783569,98999.0,98998.0,0.08145665]
["bitfinex","BTCUSD",1737978849761,0.39783569,98999.0,98998.0,0.08045665]
["bitfinex","BTCUSD",1737978849959,0.39783569,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978850215,0.40808682,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978850456,0.40808682,98999.0,98998.0,0.07945665]
["bitfinex","BTCUSD",1737978850593,0.40808682,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978850955,0.1489724,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978851169,0.1286,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978851393,0.1286,98999.0,98998.0,0.07645665]
["bitfinex","BTCUSD",1737978851754,0.280116,98999.0,98998.0,0.07645665]
["bitfinex","BTCUSD",1737978851950,0.280116,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978852153,0.37746329,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978852357,0.52746329,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978852852,0.52846329,98999.0,98998.0,0.07545665]
["bitfinex","BTCUSD",1737978853053,0.301519,98997.0,98972.0,0.151557]
["bitfinex","BTCUSD",1737978853256,0.47826629,98997.0,98974.0,0.151553]
["bitfinex","BTCUSD",1737978853456,0.47826629,98997.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978853662,0.47826629,98997.0,98975.0,0.151553]
["bitfinex","BTCUSD",1737978854072,0.47826629,98997.0,98977.0,0.151549]
["bitfinex","BTCUSD",1737978854304,0.47926629,98997.0,98970.0,0.0001417]
["bitfinex","BTCUSD",1737978854599,0.47926629,98997.0,98972.0,0.202076]
["bitfinex","BTCUSD",1737978854800,0.47926629,98997.0,98973.0,0.0099328]
["bitfinex","BTCUSD",1737978855119,0.47926629,98997.0,98973.0,0.1614878]
["bitfinex","BTCUSD",1737978855307,0.47926629,98997.0,98973.0,0.0099328]
["bitfinex","BTCUSD",1737978855464,0.47926629,98997.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737978855673,0.47926629,98997.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737978855868,0.48126629,98997.0,98976.0,0.151551]
["bitfinex","BTCUSD",1737978856055,0.48126629,98997.0,98975.0,0.151553]
["bitfinex","BTCUSD",1737978856485,0.48126629,98997.0,98973.0,0.0099328]
["bitfinex","BTCUSD",1737978857285,0.48126629,98997.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737978857713,0.48126629,98997.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737978857907,0.48126629,98997.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737978858043,0.48126629,98997.0,98987.0,0.151534]
["bitfinex","BTCUSD",1737978858246,0.48126629,98997.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737978858446,0.48126629,98997.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737978858646,0.48126629,98997.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737978859082,0.48126629,98997.0,98984.0,0.151538]
["bitfinex","BTCUSD",1737978859445,0.48126629,98997.0,98985.0,0.151538]
["bitfinex","BTCUSD",1737978859686,0.49130487,98997.0,98986.0,0.151535]
["bitfinex","BTCUSD",1737978859920,0.49130487,98997.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737978860089,0.49130487,98997.0,98968.0,0.202085]
["bitfinex","BTCUSD",1737978860090,0.49130487,98997.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737978860722,0.49130487,98997.0,98968.0,0.202085]
["bitfinex","BTCUSD",1737978860923,0.49130487,98997.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737978861101,0.53900487,98997.0,98974.0,0.151554]
["bitfinex","BTCUSD",1737978861305,0.53900487,98997.0,98972.0,0.202076]
["bitfinex","BTCUSD",1737978861623,0.53900487,98997.0,98965.0,0.202089]
["bitfinex","BTCUSD",1737978861823,0.53900487,98997.0,98944.0,0.0793]
["bitfinex","BTCUSD",1737978862041,0.53900487,98997.0,98963.0,0.15157]
["bitfinex","BTCUSD",1737978862243,0.53900487,98997.0,98961.0,0.202098]
["bitfinex","BTCUSD",1737978862570,0.53900487,98997.0,98968.0,0.151564]
["bitfinex","BTCUSD",1737978863051,0.53900487,98997.0,98968.0,0.1615227]
["bitfinex","BTCUSD",1737978863255,0.53900487,98997.0,98968.0,0.0099587]
["bitfinex","BTCUSD",1737978863801,0.53900487,98997.0,98965.0,0.20209]
["bitfinex","BTCUSD",1737978864004,0.53900487,98997.0,98968.0,0.151563]
["bitfinex","BTCUSD",1737978864678,0.53900487,98997.0,98969.0,0.151561]
["bitfinex","BTCUSD",1737978865089,0.53900487,98997.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737978865310,0.53900487,98997.0,98977.0,0.151549]
["bitfinex","BTCUSD",1737978865516,0.53900487,98997.0,98974.0,0.202072]
["bitfinex","BTCUSD",1737978865719,0.53900487,98997.0,98979.0,0.151545]
["bitfinex","BTCUSD",1737978865870,0.53900487,98997.0,98978.0,0.151547]
["bitfinex","BTCUSD",1737978866075,0.53900487,98997.0,98980.0,0.151545]
["bitfinex","BTCUSD",1737978867187,0.53900487,98997.0,98982.0,0.151542]
["bitfinex","BTCUSD",1737978867396,0.53900487,98997.0,98983.0,0.15154]
["bitfinex","BTCUSD",1737978867601,0.53900487,98997.0,98988.0,0.151532]
["bitfinex","BTCUSD",1737978868668,0.53900487,98997.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737978868874,0.53900487,98997.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737978869096,0.53900487,98997.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737978869299,0.53900487,98997.0,98986.0,0.151536]
["bitfinex","BTCUSD",1737978869569,0.53900487,98997.0,98987.0,0.151535]
["bitfinex","BTCUSD",1737978869720,0.53900487,98997.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737978869930,0.44165758,98997.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737978870483,0.44165758,98997.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737978871103,0.44165758,98997.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978871507,0.44165758,98997.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737978871731,0.44165758,98997.0,98987.0,0.202044]
["bitfinex","BTCUSD",1737978871732,0.44165758,98997.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978871946,0.44165758,98997.0,98987.0,0.202044]
["bitfinex","BTCUSD",1737978872141,0.44165758,98997.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978872941,0.44165758,98997.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737978873196,0.16303858,98997.0,98995.0,0.1516636]
["bitfinex","BTCUSD",1737978873377,0.003,98997.0,98996.0,0.1516626]
["bitfinex","BTCUSD",1737978873533,0.003,98997.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978873928,0.003,98997.0,98996.0,0.1516626]
["bitfinex","BTCUSD",1737978874982,0.001,98997.0,98996.0,0.1516626]
["bitfinex","BTCUSD",1737978875182,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978875611,0.00029736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978876347,0.00229736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978876687,0.00229736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978878003,0.00129736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978878362,0.00229736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978878547,0.00229736,98998.0,98996.0,0.1516626]
["bitfinex","BTCUSD",1737978879386,0.00229736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978879784,0.00229736,98998.0,98996.0,0.1516626]
["bitfinex","BTCUSD",1737978880013,0.00229736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978880832,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978881031,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978881435,0.00129736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978881693,0.00129736,98998.0,98996.0,0.1516616]
["bitfinex","BTCUSD",1737978881901,0.00029736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978882106,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978882306,0.00129736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978882502,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978882910,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978883128,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978883741,0.00129736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978883972,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978884481,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978884913,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978886998,0.00129736,98998.0,98996.0,0.0001416]
["bitfinex","BTCUSD",1737978887232,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978888397,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978888820,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978889408,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978889770,0.00129736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978891854,0.00129736,98998.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978891855,0.02,98996.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978892063,0.423759,98971.0,98951.0,0.202119]
["bitfinex","BTCUSD",1737978892267,0.301562,98969.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978892421,0.39890929,98969.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978893058,0.39890929,98969.0,98968.0,0.05000095]
["bitfinex","BTCUSD",1737978893665,0.50460093,98969.0,98968.0,0.01200095]
["bitfinex","BTCUSD",1737978893859,0.301565,98967.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978894064,0.61031426,98967.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978894259,0.301584,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978894475,0.53398677,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978895362,0.50611598,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978895589,0.47773129,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978895794,0.49812015,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978895941,0.50012015,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978896466,0.49812015,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978897325,0.49130415,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978897529,0.54740437,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978897919,0.54640437,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978898312,0.54740437,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978898615,0.54340437,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978898926,0.57148884,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978899070,0.5963545,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978899496,0.5933545,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978899826,0.58171175,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978900414,0.60657741,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978900673,0.58171175,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978901451,0.55232706,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978901837,0.03461177,98955.0,98949.0,0.0006312]
["bitfinex","BTCUSD",1737978902019,0.03461177,98955.0,98952.0,0.151587]
["bitfinex","BTCUSD",1737978902020,0.02438886,98955.0,98952.0,0.151587]
["bitfinex","BTCUSD",1737978902220,0.004,98955.0,98954.0,0.1517267]
["bitfinex","BTCUSD",1737978902829,0.001,98955.0,98954.0,0.28220954]
["bitfinex","BTCUSD",1737978903257,0.003,98955.0,98954.0,0.28220954]
["bitfinex","BTCUSD",1737978903454,0.003,98955.0,98954.0,0.43220954]
["bitfinex","BTCUSD",1737978903608,0.01987455,98980.0,98957.0,0.023]
["bitfinex","BTCUSD",1737978903808,0.01987455,98980.0,98979.0,0.151547]
["bitfinex","BTCUSD",1737978904774,0.151535,98987.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737978904989,0.202028,98996.0,98977.0,0.11754226]
["bitfinex","BTCUSD",1737978905193,0.16145679,98993.0,98977.0,0.11754226]
["bitfinex","BTCUSD",1737978905393,0.16145679,98993.0,98970.0,0.11754226]
["bitfinex","BTCUSD",1737978905394,0.151517,98999.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978905607,0.15,98999.0,98995.0,0.151521]
["bitfinex","BTCUSD",1737978905820,0.15,98999.0,98980.0,0.11754226]
["bitfinex","BTCUSD",1737978906024,0.01049576,98998.0,98980.0,0.11754226]
["bitfinex","BTCUSD",1737978906225,0.15181536,98998.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737978906491,0.15181536,98998.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978906492,0.02019625,98996.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978906943,0.02019625,98996.0,98980.0,0.11754226]
["bitfinex","BTCUSD",1737978907119,0.02019625,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978907350,0.02019625,98996.0,98980.0,0.11754226]
["bitfinex","BTCUSD",1737978907501,0.17171825,98996.0,98986.0,0.11754226]
["bitfinex","BTCUSD",1737978907703,0.17171825,98996.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978907906,0.17271825,98996.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978908304,0.17171825,98996.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978908513,0.02119625,98996.0,98986.0,0.202047]
["bitfinex","BTCUSD",1737978908717,0.17271725,98996.0,98986.0,0.31958926]
["bitfinex","BTCUSD",1737978909037,0.02219625,98996.0,98986.0,0.31958926]
["bitfinex","BTCUSD",1737978909199,0.02219625,98996.0,98992.0,0.151526]
["bitfinex","BTCUSD",1737978909399,0.02119625,98996.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978909636,0.02119625,98996.0,98986.0,0.11754226]
["bitfinex","BTCUSD",1737978909637,0.02119625,98996.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978910149,0.02119625,98996.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737978910303,0.151523,98995.0,98989.0,0.151531]
["bitfinex","BTCUSD",1737978910509,0.02219625,98996.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737978910830,0.02319625,98996.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737978911036,0.02319625,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978911236,0.02119625,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978911665,0.02119625,98996.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737978911894,0.02119625,98996.0,98980.0,0.12767245]
["bitfinex","BTCUSD",1737978912082,0.17271725,98996.0,98987.0,0.202045]
["bitfinex","BTCUSD",1737978912298,0.001,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978912500,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978912712,0.0207114,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978912860,0.001,98996.0,98986.0,0.11754226]
["bitfinex","BTCUSD",1737978913226,0.001,98996.0,98993.0,0.151524]
["bitfinex","BTCUSD",1737978913450,0.151521,98996.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737978913653,0.0207114,98998.0,98997.0,0.001]
["bitfinex","BTCUSD",1737978914240,0.1722294,98998.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978914420,0.001,98996.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737978915428,0.001,98996.0,98790.0,0.4]
["bitfinex","BTCUSD",1737978915429,0.001,98996.0,98995.0,0.151522]
["bitfinex","BTCUSD",1737978916048,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978916454,0.00229736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978916878,0.00029736,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737978917117,0.00029736,98998.0,98997.0,0.174519]
["bitfinex","BTCUSD",1737978917255,0.00029736,98998.0,98997.0,0.27287626]
["bitfinex","BTCUSD",1737978917458,0.00029736,98998.0,98997.0,0.27286629]
["bitfinex","BTCUSD",1737978918110,0.00029736,98998.0,98997.0,0.28285568]
["bitfinex","BTCUSD",1737978918314,0.00029736,98998.0,98997.0,0.28185568]
["bitfinex","BTCUSD",1737978918518,0.00029736,98998.0,98997.0,0.28985568]
["bitfinex","BTCUSD",1737978919513,0.00029736,98998.0,98997.0,0.29185568]
["bitfinex","BTCUSD",1737978919922,0.00029736,98998.0,98997.0,0.28185568]
["bitfinex","BTCUSD",1737978920368,0.00029736,98998.0,98997.0,0.28885568]
["bitfinex","BTCUSD",1737978920573,0.00029736,98998.0,98997.0,0.28285568]
["bitfinex","BTCUSD",1737978921081,0.00029736,98998.0,98997.0,0.28885568]
["bitfinex","BTCUSD",1737978921284,0.00029736,98998.0,98997.0,0.28285568]
["bitfinex","BTCUSD",1737978921486,0.00029736,98998.0,98997.0,0.28785568]
["bitfinex","BTCUSD",1737978922727,0.00029736,98998.0,98997.0,0.28685568]
["bitfinex","BTCUSD",1737978922857,0.00029736,98998.0,98997.0,0.28785568]
["bitfinex","BTCUSD",1737978923055,0.00029736,98998.0,98997.0,0.28285568]
["bitfinex","BTCUSD",1737978923332,0.00029736,98998.0,98997.0,0.28785568]
["bitfinex","BTCUSD",1737978923681,0.00029736,98998.0,98997.0,0.41415568]
["bitfinex","BTCUSD",1737978923906,0.00029736,98998.0,98997.0,0.56415568]
["bitfinex","BTCUSD",1737978924304,0.0197262,99024.0,98997.0,0.56415568]
["bitfinex","BTCUSD",1737978924305,0.0197262,99024.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737978924742,0.02433414,99024.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737978924931,0.02433414,99024.0,99011.0,0.201996]
["bitfinex","BTCUSD",1737978925115,0.02433414,99024.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737978925312,0.17581214,99024.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737978925641,0.17581214,99024.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737978925860,0.17581214,99024.0,99018.0,0.353468]
["bitfinex","BTCUSD",1737978926160,0.151481,99023.0,99017.0,0.151488]
["bitfinex","BTCUSD",1737978926299,0.151481,99023.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737978926300,0.151481,99023.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737978926744,0.02433414,99024.0,99016.0,0.201986]
["bitfinex","BTCUSD",1737978926945,0.151479,99023.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737978927211,0.151479,99023.0,99007.0,0.202005]
["bitfinex","BTCUSD",1737978927408,0.152479,99023.0,99018.0,0.151486]
["bitfinex","BTCUSD",1737978927612,0.001,99023.0,99001.0,0.03312385]
["bitfinex","BTCUSD",1737978927856,0.001,99023.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737978927857,0.151487,99019.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737978928604,0.151487,99019.0,99009.0,0.202]
["bitfinex","BTCUSD",1737978928605,0.201974,99023.0,99004.0,0.202011]
["bitfinex","BTCUSD",1737978928809,0.151483,99021.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978928953,0.151485,99020.0,99013.0,0.201992]
["bitfinex","BTCUSD",1737978929561,0.151485,99020.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978930405,0.152485,99020.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978930812,0.151486,99019.0,99013.0,0.353485]
["bitfinex","BTCUSD",1737978931030,0.151486,99019.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737978931424,0.151487,99018.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737978931860,0.152485,99020.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737978932553,0.151486,99019.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978932987,0.152486,99019.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737978933182,0.001,99019.0,99011.0,0.201997]
["bitfinex","BTCUSD",1737978933382,0.201975,99022.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737978933630,0.151487,99019.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737978933800,0.151487,99019.0,99001.0,0.03312385]
["bitfinex","BTCUSD",1737978933801,0.152487,99019.0,99001.0,0.03312385]
["bitfinex","BTCUSD",1737978934026,0.152487,99019.0,98982.0,0.01528]
["bitfinex","BTCUSD",1737978934027,0.0821,99010.0,98960.0,0.11754226]
["bitfinex","BTCUSD",1737978934170,0.151522,98996.0,98970.0,0.11754226]
["bitfinex","BTCUSD",1737978934358,0.202017,99002.0,98971.0,0.12962911]
["bitfinex","BTCUSD",1737978934564,0.202017,99002.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978934565,0.20202,99000.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978935131,0.151518,98998.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737978936267,0.151518,98998.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978936638,0.151518,98998.0,98989.0,0.15153]
["bitfinex","BTCUSD",1737978936852,0.151518,98998.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737978937027,0.151518,98998.0,98990.0,0.15353]
["bitfinex","BTCUSD",1737978937215,0.02004793,98997.0,98986.0,0.00990828]
["bitfinex","BTCUSD",1737978937425,0.02004793,98997.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978937623,0.02004793,98997.0,98991.0,0.152528]
["bitfinex","BTCUSD",1737978937876,0.02004793,98997.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978938646,0.17156693,98997.0,98991.0,0.151528]
["bitfinex","BTCUSD",1737978938846,0.02004793,98997.0,98991.0,0.001]
["bitfinex","BTCUSD",1737978939074,0.0821,99010.0,98992.0,0.202036]
["bitfinex","BTCUSD",1737978939231,0.0821,99010.0,98991.0,0.001]
["bitfinex","BTCUSD",1737978939433,0.01974062,99003.0,98994.0,0.202031]
["bitfinex","BTCUSD",1737978939633,0.01974062,99003.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737978939904,0.01974062,99003.0,98999.0,0.20202]
["bitfinex","BTCUSD",1737978940091,0.01974062,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737978941380,0.01974062,99003.0,98915.0,0.05042917]
["bitfinex","BTCUSD",1737978941594,0.01974062,99003.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978941799,0.02074062,99003.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978942282,0.01974062,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737978942519,0.02074062,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737978942753,0.02274062,99003.0,99002.0,0.151512]
["bitfinex","BTCUSD",1737978942974,0.02174062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978943187,0.01974062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978943359,0.02174062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978943567,0.02174062,99003.0,98998.0,0.202023]
["bitfinex","BTCUSD",1737978943833,0.02174062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978943994,0.01974062,99003.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737978944188,0.02074062,99003.0,98994.0,0.20203]
["bitfinex","BTCUSD",1737978944452,0.02174062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978944659,0.02074062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978945086,0.02174062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978945284,0.02074062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978945650,0.01974062,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978945852,0.01974062,99003.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978946052,0.02174062,99003.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978946482,0.002,99003.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737978946677,0.001,99003.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978946882,0.002,99003.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737978947124,0.002,99003.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978947337,0.002,99003.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737978947517,0.001,99003.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978947913,0.02032836,99006.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978948121,0.001,99003.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737978948320,0.0105514,99002.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737978948520,0.0105514,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978950457,0.0115514,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978951723,0.0115514,99002.0,98998.0,0.2021636]
["bitfinex","BTCUSD",1737978951922,0.0115514,99002.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978952147,0.0115514,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978952929,0.0105514,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978954297,0.0115514,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978957338,0.0115514,99002.0,98999.0,0.202022]
["bitfinex","BTCUSD",1737978957597,0.0115514,99002.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978958463,0.0115514,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978959339,0.0105514,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978959874,0.0101499,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978960525,0.0111499,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978960936,0.0111499,99002.0,98999.0,0.151516]
["bitfinex","BTCUSD",1737978961142,0.0111499,99002.0,99000.0,0.151514]
["bitfinex","BTCUSD",1737978961353,0.0111499,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978962579,0.0101499,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978963620,0.0111499,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1737978965154,0.0111499,99002.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978965155,0.274816,98999.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978965387,0.52216329,98999.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978966028,0.53271645,98999.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978966850,0.54385171,98999.0,98998.0,0.0001416]
["bitfinex","BTCUSD",1737978967395,0.425951,98976.0,98975.0,0.09008326]
["bitfinex","BTCUSD",1737978967593,0.52329829,98976.0,98975.0,0.09008326]
["bitfinex","BTCUSD",1737978970144,0.52429829,98976.0,98975.0,0.09008326]
["bitfinex","BTCUSD",1737978970911,0.52429829,98976.0,98955.0,0.0100771]
["bitfinex","BTCUSD",1737978970912,0.202076,98973.0,98955.0,0.0100771]
["bitfinex","BTCUSD",1737978971128,0.277982,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978971291,0.37532929,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978971971,0.52532929,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978972377,0.52532929,98956.0,98955.0,0.0021417]
["bitfinex","BTCUSD",1737978973017,0.52632929,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978973336,0.52832929,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978973722,0.52632929,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978974145,0.54710988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978974353,0.54610988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978974739,0.54710988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978974938,0.54610988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978975278,0.54710988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978975432,0.54410988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978975843,0.54710988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978976041,0.54610988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978976424,0.54310988,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978976810,0.5754934,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978976950,0.58570894,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978977669,0.58670894,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978978772,0.59670894,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978978992,0.62180679,98956.0,98955.0,0.0001417]
["bitfinex","BTCUSD",1737978979190,0.01,98955.0,98954.0,0.0001417]
["bitfinex","BTCUSD",1737978979390,0.151626,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978979588,0.37947329,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978979815,0.25723081,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978980016,0.202156,98934.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978980214,0.151625,98928.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978980370,0.202157,98933.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978980371,0.02049752,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978980787,0.17212352,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978981510,0.02049752,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978982110,0.02049752,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978982750,0.17212352,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978983310,0.02049752,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978983474,0.02049752,98927.0,98926.0,0.15292536]
["bitfinex","BTCUSD",1737978983705,0.151612,98937.0,98932.0,0.151618]
["bitfinex","BTCUSD",1737978983899,0.151613,98936.0,98930.0,0.151621]
["bitfinex","BTCUSD",1737978984099,0.02043545,98933.0,98930.0,0.151621]
["bitfinex","BTCUSD",1737978984303,0.02043545,98933.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737978984540,0.02043545,98933.0,98926.0,0.15292436]
["bitfinex","BTCUSD",1737978984839,0.02043545,98933.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978984967,0.15162,98932.0,98926.0,0.15192436]
["bitfinex","BTCUSD",1737978985178,0.151619,98932.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978985376,0.151626,98928.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978985575,0.151622,98930.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978985780,0.151623,98930.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978986179,0.151625,98929.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978987399,0.02043545,98933.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978987513,0.02043545,98933.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978987860,0.151625,98929.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978988076,0.151625,98929.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978988282,0.151625,98929.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978988629,0.02043545,98933.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978988859,0.151621,98931.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978989083,0.202161,98931.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978989247,0.151626,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978989451,0.151626,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978990976,0.151626,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978991347,0.151626,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978992019,0.151626,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978993194,0.151624,98929.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978993401,0.151626,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978994119,0.151625,98929.0,98926.0,0.03275419]
["bitfinex","BTCUSD",1737978994466,0.151625,98929.0,98927.0,0.03145683]
["bitfinex","BTCUSD",1737978994606,0.202161,98931.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978994811,0.151626,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978995015,0.151623,98930.0,98926.0,0.03275507]
["bitfinex","BTCUSD",1737978995281,0.151625,98929.0,98927.0,0.03145771]
["bitfinex","BTCUSD",1737978995484,0.151624,98929.0,98928.0,0.03145771]
["bitfinex","BTCUSD",1737978995884,0.151626,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978996111,0.151626,98927.0,98926.0,0.0327558]
["bitfinex","BTCUSD",1737978996288,0.151626,98927.0,98926.0,0.0337558]
["bitfinex","BTCUSD",1737978996436,0.151626,98927.0,98926.0,0.00229736]
["bitfinex","BTCUSD",1737978996437,0.24897329,98927.0,98926.0,0.00229736]
["bitfinex","BTCUSD",1737978997657,0.24897329,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737978998466,0.24897329,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737978999237,0.32657329,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979000555,0.33658005,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979004606,0.38168005,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979005013,0.40880222,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979005215,0.38168005,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979010349,0.40951426,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979010792,0.43461211,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979012177,0.40951426,98927.0,98926.0,0.00129736]
["bitfinex","BTCUSD",1737979012792,0.40951426,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979012990,0.38168005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979013194,0.38568005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979013423,0.26298005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979014151,0.25998005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979014693,0.25898005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979015089,0.25998005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979015290,0.25898005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979015775,0.26198005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979016115,0.26098005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979016312,0.25998005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979016719,0.26198005,98927.0,98926.0,0.00029736]
["bitfinex","BTCUSD",1737979017170,0.426828,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979017339,0.52417529,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979018098,0.5520095,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979018899,0.5530095,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979019102,0.57810735,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979019923,0.5530095,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979020123,0.57810735,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979020356,0.58010735,98926.0,98925.0,1e-08]
["bitfinex","BTCUSD",1737979020532,0.58010735,98926.0,98886.0,0.203452]
["bitfinex","BTCUSD",1737979020533,0.279766,98901.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979020678,0.37711329,98901.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979021304,0.37711329,98901.0,98890.0,0.151683]
["bitfinex","BTCUSD",1737979021559,0.37711329,98901.0,98891.0,0.151681]
["bitfinex","BTCUSD",1737979021770,0.24901329,98901.0,98890.0,0.202243]
["bitfinex","BTCUSD",1737979021984,0.15166,98906.0,98899.0,0.151668]
["bitfinex","BTCUSD",1737979022197,0.0755,98909.0,98894.0,0.404471]
["bitfinex","BTCUSD",1737979022198,0.151662,98904.0,98898.0,0.15167]
["bitfinex","BTCUSD",1737979022414,0.24901029,98903.0,98898.0,0.15167]
["bitfinex","BTCUSD",1737979022622,0.02037845,98901.0,98898.0,0.15167]
["bitfinex","BTCUSD",1737979024135,0.02037845,98901.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737979024690,0.02037845,98901.0,98898.0,0.202228]
["bitfinex","BTCUSD",1737979024910,0.02037845,98901.0,98894.0,0.202235]
["bitfinex","BTCUSD",1737979025333,0.17204445,98901.0,98895.0,0.151675]
["bitfinex","BTCUSD",1737979025497,0.17204445,98901.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737979025498,0.26939174,98901.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737979025719,0.26939174,98901.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979025917,0.26939174,98901.0,98888.0,0.202247]
["bitfinex","BTCUSD",1737979026101,0.34819174,98901.0,98888.0,0.151685]
["bitfinex","BTCUSD",1737979026315,0.34819174,98901.0,98889.0,0.151684]
["bitfinex","BTCUSD",1737979026684,0.34819174,98901.0,98900.0,0.0001817]
["bitfinex","BTCUSD",1737979027105,0.39759174,98901.0,98900.0,0.0001817]
["bitfinex","BTCUSD",1737979027466,0.151688,98887.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979028860,0.151687,98888.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979029275,0.202227,98899.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979029446,0.151685,98889.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979029740,0.202243,98891.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979029945,0.29959029,98891.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979030146,0.001,98888.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979030394,0.152687,98888.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979030601,0.151683,98890.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979030844,0.001,98889.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979031061,0.001,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737979031268,0.001,98889.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979031474,0.001,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1737979031650,0.001,98889.0,98888.0,0.353935]
["bitfinex","BTCUSD",1737979032867,0.02037845,98901.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737979033890,0.00998579,98912.0,98909.0,0.151654]
["bitfinex","BTCUSD",1737979034104,0.15194058,98917.0,98911.0,0.151651]
["bitfinex","BTCUSD",1737979034419,0.24899129,98916.0,98911.0,0.151651]
["bitfinex","BTCUSD",1737979034676,0.151646,98915.0,98909.0,0.353858]
["bitfinex","BTCUSD",1737979034853,0.151646,98915.0,98905.0,0.202212]
["bitfinex","BTCUSD",1737979035005,0.09734729,98916.0,98905.0,0.202212]
["bitfinex","BTCUSD",1737979035207,0.151647,98914.0,98905.0,0.202212]
["bitfinex","BTCUSD",1737979035408,0.151647,98914.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737979035409,0.15165,98912.0,98906.0,0.151657]
["bitfinex","BTCUSD",1737979035613,0.17225228,98912.0,98906.0,0.151657]
["bitfinex","BTCUSD",1737979035814,0.17225228,98912.0,98907.0,0.151657]
["bitfinex","BTCUSD",1737979036035,0.202201,98911.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737979036233,0.151652,98911.0,98905.0,0.151659]
["bitfinex","BTCUSD",1737979036437,0.151656,98908.0,98903.0,0.202217]
["bitfinex","BTCUSD",1737979036643,0.02060228,98912.0,98880.0,0.202264]
["bitfinex","BTCUSD",1737979036840,0.151661,98905.0,98888.0,0.202249]
["bitfinex","BTCUSD",1737979037041,0.09734729,98907.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737979037240,0.151661,98905.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737979037765,0.151661,98905.0,98897.0,0.202228]
["bitfinex","BTCUSD",1737979037921,0.09734729,98907.0,98882.0,0.01037953]
["bitfinex","BTCUSD",1737979037922,0.24900529,98907.0,98882.0,0.01037953]
["bitfinex","BTCUSD",1737979038127,0.151659,98906.0,98900.0,0.151667]
["bitfinex","BTCUSD",1737979038331,0.151659,98906.0,98901.0,0.151666]
["bitfinex","BTCUSD",1737979038956,0.202212,98906.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737979039120,0.09734729,98907.0,98898.0,0.15167]
["bitfinex","BTCUSD",1737979039351,0.09734729,98907.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737979039352,0.353875,98905.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737979039866,0.151661,98905.0,98900.0,0.151667]
["bitfinex","BTCUSD",1737979040089,0.151663,98904.0,98899.0,0.151668]
["bitfinex","BTCUSD",1737979040297,0.151663,98904.0,98900.0,0.151668]
["bitfinex","BTCUSD",1737979042357,0.10773594,98907.0,98897.0,0.20223]
["bitfinex","BTCUSD",1737979042563,0.10773594,98907.0,98902.0,0.151665]
["bitfinex","BTCUSD",1737979042969,0.02060228,98912.0,98890.0,0.11754226]
["bitfinex","BTCUSD",1737979043176,0.09734729,98911.0,98908.0,0.151655]
["bitfinex","BTCUSD",1737979043475,0.02060228,98912.0,98911.0,0.151651]
["bitfinex","BTCUSD",1737979043838,0.02060228,98912.0,98907.0,0.20221]
["bitfinex","BTCUSD",1737979044035,0.151651,98911.0,98907.0,0.151657]
["bitfinex","BTCUSD",1737979044249,0.151654,98909.0,98902.0,0.202219]
["bitfinex","BTCUSD",1737979044627,0.09934729,98911.0,98908.0,0.151655]
["bitfinex","BTCUSD",1737979044823,0.09934729,98911.0,98901.0,0.202222]
["bitfinex","BTCUSD",1737979045190,0.09734729,98911.0,98909.0,0.151653]
["bitfinex","BTCUSD",1737979045775,0.09734729,98911.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737979045980,0.09734729,98911.0,98888.0,0.0001417]
["bitfinex","BTCUSD",1737979046428,0.151655,98909.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737979046636,0.002,98909.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737979046948,0.001,98909.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979047154,0.151655,98909.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737979047359,0.09734729,98911.0,98888.0,0.0051417]
["bitfinex","BTCUSD",1737979047560,0.151655,98909.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979047721,0.151656,98908.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979048055,0.151657,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979048559,0.151655,98909.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979048791,0.151657,98908.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979049184,0.202204,98910.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979049474,0.151657,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979049883,0.001,98909.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979050178,0.151657,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979050398,0.151657,98907.0,98888.0,0.0001417]
["bitfinex","BTCUSD",1737979050542,0.152657,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979050740,0.153657,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979050942,0.15395479,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979051170,0.00229779,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979051403,0.00129779,98907.0,98903.0,0.151662]
["bitfinex","BTCUSD",1737979051946,0.00129779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979052118,0.00129779,98907.0,98902.0,0.20222]
["bitfinex","BTCUSD",1737979052359,0.00129779,98907.0,98888.0,0.0011417]
["bitfinex","BTCUSD",1737979052605,0.00129779,98907.0,98889.0,0.03144767]
["bitfinex","BTCUSD",1737979052844,0.00129779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979053975,0.00029779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979054179,0.00129779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979054379,0.00329779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979057099,0.07939779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979057423,0.00229779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979057629,0.00029779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979058191,0.00029779,98907.0,98906.0,0.152659]
["bitfinex","BTCUSD",1737979094770,0.00029779,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979095173,0.00029779,98907.0,98906.0,0.152659]
["bitfinex","BTCUSD",1737979096911,0.00029779,98907.0,98906.0,0.001]
["bitfinex","BTCUSD",1737979097411,0.00029779,98907.0,98906.0,0.152659]
["bitfinex","BTCUSD",1737979101083,0.0764,98909.0,98907.0,0.15215821]
["bitfinex","BTCUSD",1737979101850,0.0764,98909.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979102054,0.0764,98909.0,98908.0,0.151656]
["bitfinex","BTCUSD",1737979104559,0.0803,98915.0,98913.0,0.151648]
["bitfinex","BTCUSD",1737979104763,0.0803,98915.0,98911.0,0.15165]
["bitfinex","BTCUSD",1737979104950,0.0803,98915.0,98909.0,0.202206]
["bitfinex","BTCUSD",1737979105096,0.0803,98915.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737979105878,0.0813,98915.0,98908.0,0.202208]
["bitfinex","BTCUSD",1737979106036,0.0823,98915.0,98909.0,0.202206]
["bitfinex","BTCUSD",1737979106193,0.0813,98915.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737979106393,0.0813,98915.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979106394,0.0803,98915.0,98910.0,0.202204]
["bitfinex","BTCUSD",1737979106622,0.0823,98915.0,98913.0,0.151647]
["bitfinex","BTCUSD",1737979107024,0.0823,98915.0,98908.0,0.202208]
["bitfinex","BTCUSD",1737979107256,0.0823,98915.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737979107481,0.0823,98915.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737979107825,0.0823,98915.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979108049,0.0823,98915.0,98908.0,0.202208]
["bitfinex","BTCUSD",1737979108245,0.0813,98915.0,98913.0,0.151646]
["bitfinex","BTCUSD",1737979108448,0.0803,98915.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737979108785,0.0813,98915.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979108990,0.08159736,98915.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979109186,0.08159736,98915.0,98914.0,0.151646]
["bitfinex","BTCUSD",1737979109424,0.08159736,98915.0,98908.0,0.202208]
["bitfinex","BTCUSD",1737979109622,0.08159736,98915.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737979109771,0.08059736,98915.0,98912.0,0.151649]
["bitfinex","BTCUSD",1737979109974,0.08059736,98915.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979110181,0.08059736,98915.0,98911.0,0.15165]
["bitfinex","BTCUSD",1737979110391,0.3003122,98914.0,98907.0,0.00150221]
["bitfinex","BTCUSD",1737979110545,0.151656,98908.0,98907.0,0.00150221]
["bitfinex","BTCUSD",1737979112392,0.27602591,98908.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979112594,0.275256,98908.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979113270,0.37260329,98908.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979113474,0.37260329,98908.0,98907.0,0.00150221]
["bitfinex","BTCUSD",1737979114305,0.37260329,98908.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979115338,0.37360329,98908.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979115749,0.37460329,98908.0,98907.0,0.00050221]
["bitfinex","BTCUSD",1737979120632,0.52460329,98908.0,98907.0,0.00064381]
["bitfinex","BTCUSD",1737979121620,0.52360329,98908.0,98907.0,0.00064381]
["bitfinex","BTCUSD",1737979122110,0.52260329,98908.0,98907.0,0.00064381]
["bitfinex","BTCUSD",1737979122807,0.52560329,98908.0,98907.0,0.00064381]
["bitfinex","BTCUSD",1737979123551,0.53060329,98908.0,98907.0,0.00064381]
["bitfinex","BTCUSD",1737979127194,0.151685,98889.0,98888.0,0.0001417]
["bitfinex","BTCUSD",1737979127497,0.37883229,98889.0,98888.0,0.0001417]
["bitfinex","BTCUSD",1737979128491,0.37983229,98889.0,98888.0,0.0001417]
["bitfinex","BTCUSD",1737979128735,0.52983229,98889.0,98888.0,0.0001417]
["bitfinex","BTCUSD",1737979129136,0.53083229,98889.0,98888.0,0.0001417]
["bitfinex","BTCUSD",1737979129328,0.53083229,98889.0,98886.0,0.0012]
["bitfinex","BTCUSD",1737979129329,0.426488,98887.0,98886.0,1e-08]
["bitfinex","BTCUSD",1737979129468,0.52383529,98887.0,98886.0,1e-08]
["bitfinex","BTCUSD",1737979129865,0.1248,98885.0,98860.0,0.016749]
["bitfinex","BTCUSD",1737979130077,0.1248,98885.0,98851.0,0.0147881]
["bitfinex","BTCUSD",1737979130078,0.29769391,98852.0,98851.0,0.0147881]
["bitfinex","BTCUSD",1737979130300,0.5198412,98852.0,98851.0,0.0147881]
["bitfinex","BTCUSD",1737979131660,0.55087436,98852.0,98851.0,0.0147881]
["bitfinex","BTCUSD",1737979132236,0.55087436,98852.0,98851.0,0.0187881]
["bitfinex","BTCUSD",1737979132666,0.55187436,98852.0,98851.0,0.0277881]
["bitfinex","BTCUSD",1737979132838,0.5208412,98852.0,98851.0,0.0277881]
["bitfinex","BTCUSD",1737979133411,0.5198412,98852.0,98851.0,0.0187881]
["bitfinex","BTCUSD",1737979133740,0.5208412,98852.0,98851.0,0.0257881]
["bitfinex","BTCUSD",1737979133947,0.54132111,98852.0,98851.0,0.0257881]
["bitfinex","BTCUSD",1737979134149,0.54032111,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979134391,0.55063938,98852.0,98851.0,0.0169297]
["bitfinex","BTCUSD",1737979135255,0.55063938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979135634,0.55163938,98852.0,98851.0,0.0199297]
["bitfinex","BTCUSD",1737979135842,0.55163938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979136038,0.55063938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979136181,0.55163938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979136392,0.55063938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979136818,0.55163938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979137055,0.55063938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979137613,0.55263938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979138017,0.55163938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979138406,0.55263938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979138845,0.55163938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979139002,0.55063938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979139207,0.55363938,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979139765,0.5505517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979140724,0.5495517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979140933,0.5505517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979141374,0.5495517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979142412,0.5515517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979142651,0.5505517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979143041,0.5515517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979143828,0.5505517,98852.0,98851.0,0.0149297]
["bitfinex","BTCUSD",1737979144196,0.151772,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737979144412,0.24911929,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737979145393,0.26925689,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737979145831,0.0201376,98832.0,98831.0,0.1569157]
["bitfinex","BTCUSD",1737979146006,0.00015129,98832.0,98831.0,0.1569157]
["bitfinex","BTCUSD",1737979146182,0.00015129,98832.0,98831.0,0.26697925]
["bitfinex","BTCUSD",1737979146824,0.00015129,98832.0,98831.0,0.2772024]
["bitfinex","BTCUSD",1737979148400,0.00015129,98832.0,98831.0,0.2702024]
["bitfinex","BTCUSD",1737979148740,0.00015129,98832.0,98831.0,0.2772024]
["bitfinex","BTCUSD",1737979155482,0.00015129,98832.0,98831.0,0.2007024]
["bitfinex","BTCUSD",1737979168967,0.00015129,98832.0,98831.0,0.1987024]
["bitfinex","BTCUSD",1737979169317,0.00015129,98832.0,98831.0,0.1957024]
["bitfinex","BTCUSD",1737979169513,0.00015129,98832.0,98831.0,0.2007024]
["bitfinex","BTCUSD",1737979170163,0.00295377,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1737979170438,0.00029758,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1737979170633,0.00029758,98851.0,98831.0,0.03870525]
["bitfinex","BTCUSD",1737979170634,0.0825,98849.0,98831.0,0.03870525]
["bitfinex","BTCUSD",1737979170853,0.151762,98839.0,98833.0,0.15177]
["bitfinex","BTCUSD",1737979171069,0.0825,98838.0,98831.0,0.03870525]
["bitfinex","BTCUSD",1737979171278,0.047,98837.0,98831.0,0.18847825]
["bitfinex","BTCUSD",1737979171480,0.047,98837.0,98831.0,0.03670525]
["bitfinex","BTCUSD",1737979171682,0.047,98837.0,98836.0,0.151766]
["bitfinex","BTCUSD",1737979171908,0.0825,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979172904,0.0825,98838.0,98836.0,0.151765]
["bitfinex","BTCUSD",1737979173129,0.10252834,98838.0,98836.0,0.151765]
["bitfinex","BTCUSD",1737979173631,0.10252834,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979173805,0.10252834,98838.0,98837.0,0.154765]
["bitfinex","BTCUSD",1737979174004,0.10252834,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979174384,0.10252834,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1737979174610,0.10252834,98838.0,98837.0,0.152765]
["bitfinex","BTCUSD",1737979175013,0.10252834,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979175212,0.10252834,98838.0,98837.0,0.152765]
["bitfinex","BTCUSD",1737979175413,0.1024283,98838.0,98837.0,0.152765]
["bitfinex","BTCUSD",1737979175633,0.1024283,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1737979176032,0.1024283,98838.0,98837.0,0.152765]
["bitfinex","BTCUSD",1737979176280,0.1024283,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1737979176436,0.1024283,98838.0,98837.0,0.155765]
["bitfinex","BTCUSD",1737979178563,0.1024283,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1737979179525,0.35153859,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1737979180583,0.35153859,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1737979180815,0.35153859,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1737979180993,0.35153859,98838.0,98837.0,0.003]
["bitfinex","BTCUSD",1737979181363,0.35153859,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1737979192205,0.35153859,98838.0,98837.0,0.003]
["bitfinex","BTCUSD",1737979192571,0.35153859,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1737979192759,0.35153859,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1737979193166,0.35153859,98838.0,98837.0,0.003]
["bitfinex","BTCUSD",1737979193387,0.35153859,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1737979193584,0.50153859,98838.0,98837.0,0.001]
["bitfinex","BTCUSD",1737979193784,0.229972,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737979193986,0.32731929,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737979194381,0.52621929,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737979195615,0.52721929,98832.0,98831.0,0.0001417]
["bitfinex","BTCUSD",1737979196030,0.15,98831.0,98827.0,0.0001417]
["bitfinex","BTCUSD",1737979196187,0.278908,98809.0,98808.0,0.0001416]
["bitfinex","BTCUSD",1737979196391,0.278908,98809.0,98808.0,0.00029289]
["bitfinex","BTCUSD",1737979196392,0.37625529,98809.0,98808.0,0.00029289]
["bitfinex","BTCUSD",1737979197432,0.52625529,98809.0,98808.0,0.00029289]
["bitfinex","BTCUSD",1737979197815,0.52625529,98809.0,98808.0,0.00829289]
["bitfinex","BTCUSD",1737979199119,0.53864851,98809.0,98808.0,0.00829289]
["bitfinex","BTCUSD",1737979199318,0.55912859,98809.0,98808.0,0.00829289]
["bitfinex","BTCUSD",1737979200143,0.55912859,98809.0,98808.0,0.00781289]
["bitfinex","BTCUSD",1737979201185,0.13022059,98809.0,98808.0,0.00781289]
["bitfinex","BTCUSD",1737979201390,0.1309905,98809.0,98808.0,0.00781289]
["bitfinex","BTCUSD",1737979201641,0.10974051,98809.0,98808.0,0.00781289]
["bitfinex","BTCUSD",1737979201845,0.10974051,98809.0,98808.0,0.03940393]
["bitfinex","BTCUSD",1737979202347,0.10974051,98809.0,98808.0,0.23521293]
["bitfinex","BTCUSD",1737979202554,0.09734729,98809.0,98808.0,0.23521293]
["bitfinex","BTCUSD",1737979202738,0.00029758,98838.0,98808.0,0.28581593]
["bitfinex","BTCUSD",1737979202888,0.09734729,98832.0,98831.0,0.151774]
["bitfinex","BTCUSD",1737979203330,0.00029758,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979203709,0.00029758,98838.0,98820.0,0.01594143]
["bitfinex","BTCUSD",1737979203914,0.09734729,98837.0,98808.0,0.008]
["bitfinex","BTCUSD",1737979204173,0.0797,98835.0,98808.0,0.006]
["bitfinex","BTCUSD",1737979204405,0.2498872,98834.0,98792.0,0.0148]
["bitfinex","BTCUSD",1737979204589,0.151773,98832.0,98822.0,0.151786]
["bitfinex","BTCUSD",1737979204811,0.09734729,98831.0,98821.0,0.151789]
["bitfinex","BTCUSD",1737979205019,0.09734729,98831.0,98810.0,0.11803539]
["bitfinex","BTCUSD",1737979205239,0.07984934,98835.0,98834.0,0.151769]
["bitfinex","BTCUSD",1737979205240,0.00014934,98835.0,98834.0,0.151769]
["bitfinex","BTCUSD",1737979205582,0.00014934,98835.0,98834.0,0.18431729]
["bitfinex","BTCUSD",1737979205783,0.00014934,98835.0,98834.0,0.30466451]
["bitfinex","BTCUSD",1737979205982,0.00029758,98838.0,98837.0,0.301765]
["bitfinex","BTCUSD",1737979206187,0.00029758,98838.0,98837.0,0.1833016]
["bitfinex","BTCUSD",1737979206390,0.00029758,98838.0,98837.0,0.0315366]
["bitfinex","BTCUSD",1737979206599,0.00029758,98838.0,98810.0,0.12203539]
["bitfinex","BTCUSD",1737979206600,0.202355,98836.0,98830.0,0.0315366]
["bitfinex","BTCUSD",1737979206843,0.151776,98830.0,98821.0,0.151789]
["bitfinex","BTCUSD",1737979207044,0.15,98836.0,98810.0,0.004]
["bitfinex","BTCUSD",1737979207045,0.09734729,98829.0,98825.0,0.151782]
["bitfinex","BTCUSD",1737979207320,0.15,98836.0,98814.0,0.2024]
["bitfinex","BTCUSD",1737979207510,0.29970429,98835.0,98824.0,0.151784]
["bitfinex","BTCUSD",1737979207683,0.09734729,98835.0,98814.0,0.2024]
["bitfinex","BTCUSD",1737979207888,0.09734729,98835.0,98815.0,0.0315512]
["bitfinex","BTCUSD",1737979208088,0.15029758,98838.0,98815.0,0.0315512]
["bitfinex","BTCUSD",1737979208089,0.00029758,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979208310,0.00029758,98838.0,98837.0,0.164765]
["bitfinex","BTCUSD",1737979208676,0.00029758,98838.0,98837.0,0.159765]
["bitfinex","BTCUSD",1737979209286,0.00029758,98838.0,98837.0,0.19131153]
["bitfinex","BTCUSD",1737979209463,0.00029758,98838.0,98837.0,0.19232325]
["bitfinex","BTCUSD",1737979209671,0.00029758,98838.0,98837.0,0.28167054]
["bitfinex","BTCUSD",1737979209923,0.00029758,98838.0,98837.0,0.28065882]
["bitfinex","BTCUSD",1737979210784,0.00029758,98838.0,98837.0,0.28965882]
["bitfinex","BTCUSD",1737979210996,0.00029758,98838.0,98837.0,0.28065882]
["bitfinex","BTCUSD",1737979211431,0.00029758,98838.0,98837.0,0.19231153]
["bitfinex","BTCUSD",1737979211644,0.00029758,98838.0,98837.0,0.18331153]
["bitfinex","BTCUSD",1737979211847,0.00029758,98838.0,98837.0,0.18431153]
["bitfinex","BTCUSD",1737979212247,0.00029758,98838.0,98837.0,0.18331153]
["bitfinex","BTCUSD",1737979212591,0.00029758,98838.0,98837.0,0.03654653]
["bitfinex","BTCUSD",1737979212789,0.00029758,98838.0,98837.0,0.005]
["bitfinex","BTCUSD",1737979212790,0.39940787,98838.0,98837.0,0.005]
["bitfinex","BTCUSD",1737979212987,0.44800787,98838.0,98837.0,0.005]
["bitfinex","BTCUSD",1737979213271,0.44800787,98838.0,98837.0,0.009]
["bitfinex","BTCUSD",1737979213480,0.151774,98831.0,98814.0,0.3542]
["bitfinex","BTCUSD",1737979213686,0.09734729,98830.0,98815.0,0.03155744]
["bitfinex","BTCUSD",1737979213905,0.06957889,98838.0,98816.0,0.03155744]
["bitfinex","BTCUSD",1737979214106,0.00029758,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979214617,0.00029758,98838.0,98837.0,0.156765]
["bitfinex","BTCUSD",1737979214756,0.00029758,98838.0,98837.0,0.18330989]
["bitfinex","BTCUSD",1737979214943,0.00029758,98838.0,98837.0,0.18432152]
["bitfinex","BTCUSD",1737979215354,0.0001863,98838.0,98837.0,0.18432152]
["bitfinex","BTCUSD",1737979215796,0.0001863,98838.0,98837.0,0.18632152]
["bitfinex","BTCUSD",1737979216197,0.0001863,98838.0,98837.0,0.18432152]
["bitfinex","BTCUSD",1737979216613,0.0001863,98838.0,98837.0,0.19432152]
["bitfinex","BTCUSD",1737979217015,0.0001863,98838.0,98837.0,0.18832152]
["bitfinex","BTCUSD",1737979217419,0.0001863,98838.0,98837.0,0.19732152]
["bitfinex","BTCUSD",1737979217679,0.0001863,98838.0,98837.0,0.19630989]
["bitfinex","BTCUSD",1737979218100,0.0001863,98838.0,98837.0,0.19230989]
["bitfinex","BTCUSD",1737979218303,0.0001863,98838.0,98837.0,0.19730989]
["bitfinex","BTCUSD",1737979219028,0.0001863,98838.0,98837.0,0.19230989]
["bitfinex","BTCUSD",1737979219218,0.0001863,98838.0,98837.0,0.19630989]
["bitfinex","BTCUSD",1737979219656,0.0001863,98838.0,98837.0,0.18730989]
["bitfinex","BTCUSD",1737979219916,0.0001863,98838.0,98837.0,0.19630989]
["bitfinex","BTCUSD",1737979220123,0.0001863,98838.0,98837.0,0.164765]
["bitfinex","BTCUSD",1737979221499,0.0001863,98838.0,98837.0,0.19630951]
["bitfinex","BTCUSD",1737979222967,0.3019493,98838.0,98837.0,0.013]
["bitfinex","BTCUSD",1737979223167,0.44589659,98838.0,98837.0,0.013]
["bitfinex","BTCUSD",1737979224091,0.46603911,98838.0,98837.0,0.004]
["bitfinex","BTCUSD",1737979224301,0.151768,98835.0,98834.0,0.09083993]
["bitfinex","BTCUSD",1737979224474,0.24911529,98835.0,98834.0,0.09083993]
["bitfinex","BTCUSD",1737979224682,0.39911529,98835.0,98834.0,0.09083993]
["bitfinex","BTCUSD",1737979224884,0.39911529,98835.0,98834.0,0.0008628]
["bitfinex","BTCUSD",1737979225687,0.15,98834.0,98819.0,0.151792]
["bitfinex","BTCUSD",1737979225886,0.15,98831.0,98813.0,0.202402]
["bitfinex","BTCUSD",1737979226097,0.09734729,98830.0,98815.0,0.202398]
["bitfinex","BTCUSD",1737979226300,0.151781,98827.0,98820.0,0.15179]
["bitfinex","BTCUSD",1737979226495,0.09734729,98826.0,98816.0,0.202396]
["bitfinex","BTCUSD",1737979226798,0.09734729,98826.0,98812.0,0.00014934]
["bitfinex","BTCUSD",1737979227021,0.151799,98815.0,98813.0,0.009]
["bitfinex","BTCUSD",1737979227221,0.02024781,98819.0,98813.0,0.009]
["bitfinex","BTCUSD",1737979227425,0.151797,98816.0,98812.0,0.00014934]
["bitfinex","BTCUSD",1737979227635,0.09734729,98818.0,98812.0,0.00014934]
["bitfinex","BTCUSD",1737979227797,0.151801,98813.0,98812.0,0.00014934]
["bitfinex","BTCUSD",1737979228417,0.0809,98817.0,98812.0,0.00014934]
["bitfinex","BTCUSD",1737979228631,0.33004429,98817.0,98812.0,0.00014934]
["bitfinex","BTCUSD",1737979228828,0.151797,98816.0,98813.0,0.004]
["bitfinex","BTCUSD",1737979229081,0.17824729,98817.0,98813.0,0.004]
["bitfinex","BTCUSD",1737979229326,0.15178,98828.0,98813.0,0.004]
["bitfinex","BTCUSD",1737979229564,0.15,98829.0,98825.0,0.151782]
["bitfinex","BTCUSD",1737979230396,0.15,98829.0,98819.0,0.202388]
["bitfinex","BTCUSD",1737979230397,0.151783,98826.0,98819.0,0.151792]
["bitfinex","BTCUSD",1737979230597,0.151783,98826.0,98814.0,0.2024]
["bitfinex","BTCUSD",1737979230819,0.151779,98828.0,98813.0,0.0091416]
["bitfinex","BTCUSD",1737979231030,0.151778,98828.0,98814.0,0.3542]
["bitfinex","BTCUSD",1737979231201,0.02043978,98833.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979231406,0.15,98831.0,98826.0,0.151781]
["bitfinex","BTCUSD",1737979231805,0.301774,98831.0,98825.0,0.007]
["bitfinex","BTCUSD",1737979232263,0.301774,98831.0,98826.0,0.15178]
["bitfinex","BTCUSD",1737979232443,0.15,98831.0,98826.0,0.15178]
["bitfinex","BTCUSD",1737979232601,0.15,98829.0,98825.0,0.007]
["bitfinex","BTCUSD",1737979232799,0.301778,98829.0,98823.0,0.151785]
["bitfinex","BTCUSD",1737979233029,0.301778,98829.0,98824.0,0.151784]
["bitfinex","BTCUSD",1737979233227,0.151779,98828.0,98821.0,0.202386]
["bitfinex","BTCUSD",1737979233432,0.151779,98828.0,98823.0,0.151785]
["bitfinex","BTCUSD",1737979233667,0.15,98829.0,98821.0,0.202386]
["bitfinex","BTCUSD",1737979233882,0.301776,98830.0,98825.0,0.151782]
["bitfinex","BTCUSD",1737979234210,0.151778,98829.0,98826.0,0.006]
["bitfinex","BTCUSD",1737979234412,0.15,98830.0,98826.0,0.006]
["bitfinex","BTCUSD",1737979234668,0.15,98830.0,98825.0,0.151783]
["bitfinex","BTCUSD",1737979234669,0.15,98830.0,98825.0,0.002]
["bitfinex","BTCUSD",1737979234835,0.151781,98826.0,98825.0,0.002]
["bitfinex","BTCUSD",1737979235042,0.151791,98820.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979235247,0.151787,98823.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979235413,0.151791,98820.0,98814.0,0.151799]
["bitfinex","BTCUSD",1737979235611,0.151788,98822.0,98817.0,0.151795]
["bitfinex","BTCUSD",1737979235991,0.151788,98822.0,98814.0,0.2024]
["bitfinex","BTCUSD",1737979235992,0.151785,98824.0,98821.0,0.008]
["bitfinex","BTCUSD",1737979236415,0.202377,98825.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979236616,0.15179,98821.0,98814.0,0.160798]
["bitfinex","BTCUSD",1737979236816,0.151798,98815.0,98814.0,0.009]
["bitfinex","BTCUSD",1737979237023,0.1518,98814.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979237452,0.1518,98814.0,98813.0,0.0041416]
["bitfinex","BTCUSD",1737979237826,0.1518,98814.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979238208,0.1518,98814.0,98813.0,0.0041416]
["bitfinex","BTCUSD",1737979238905,0.1518,98814.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979239155,0.1518,98814.0,98813.0,0.0021416]
["bitfinex","BTCUSD",1737979239388,0.17157142,98816.0,98813.0,0.0021416]
["bitfinex","BTCUSD",1737979239587,0.01977442,98816.0,98813.0,0.0091416]
["bitfinex","BTCUSD",1737979239762,0.17157142,98816.0,98813.0,0.0021416]
["bitfinex","BTCUSD",1737979240300,0.1518,98814.0,98813.0,0.0081416]
["bitfinex","BTCUSD",1737979240546,0.1518,98814.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979240752,0.01977442,98816.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979240753,0.01977442,98816.0,98813.0,0.0081416]
["bitfinex","BTCUSD",1737979240984,0.16554955,98822.0,98818.0,0.151793]
["bitfinex","BTCUSD",1737979241164,0.20236,98834.0,98813.0,0.0081416]
["bitfinex","BTCUSD",1737979241368,0.11803539,98860.0,98814.0,0.00101188]
["bitfinex","BTCUSD",1737979241369,0.0765,98840.0,98814.0,0.00101188]
["bitfinex","BTCUSD",1737979241509,0.0765,98840.0,98832.0,0.151772]
["bitfinex","BTCUSD",1737979241510,0.02048596,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1737979241702,0.24911229,98837.0,98832.0,0.151772]
["bitfinex","BTCUSD",1737979242061,0.09734729,98837.0,98830.0,0.151775]
["bitfinex","BTCUSD",1737979242274,0.09734729,98837.0,98813.0,0.02230976]
["bitfinex","BTCUSD",1737979242420,0.09734729,98837.0,98814.0,0.23403044]
["bitfinex","BTCUSD",1737979242421,0.151774,98831.0,98814.0,0.23403044]
["bitfinex","BTCUSD",1737979242621,0.151772,98833.0,98827.0,0.15178]
["bitfinex","BTCUSD",1737979242848,0.17155819,98835.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979243051,0.01978919,98835.0,98815.0,0.0314858]
["bitfinex","BTCUSD",1737979243263,0.2491383,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979243264,0.0001863,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979244679,0.0001863,98838.0,98837.0,0.153765]
["bitfinex","BTCUSD",1737979245297,0.0001863,98838.0,98837.0,0.151765]
["bitfinex","BTCUSD",1737979245658,0.0001863,98838.0,98837.0,0.153765]
["bitfinex","BTCUSD",1737979245859,0.0001863,98838.0,98837.0,0.160765]
["bitfinex","BTCUSD",1737979246144,0.0001863,98838.0,98837.0,0.15477658]
["bitfinex","BTCUSD",1737979246420,0.0001863,98838.0,98837.0,0.25212387]
["bitfinex","BTCUSD",1737979246577,0.0001863,98838.0,98837.0,0.25811229]
["bitfinex","BTCUSD",1737979247825,0.0001863,98838.0,98837.0,0.26507441]
["bitfinex","BTCUSD",1737979248032,0.0001863,98838.0,98837.0,0.26807441]
["bitfinex","BTCUSD",1737979248543,0.0001863,98838.0,98837.0,0.26507441]
["bitfinex","BTCUSD",1737979248936,0.0001863,98838.0,98837.0,0.26807441]
["bitfinex","BTCUSD",1737979249280,0.0001863,98838.0,98837.0,0.27707441]
["bitfinex","BTCUSD",1737979249478,0.0001863,98838.0,98837.0,0.26807441]
["bitfinex","BTCUSD",1737979250359,0.0001863,98838.0,98837.0,0.27607441]
["bitfinex","BTCUSD",1737979250766,0.0001863,98838.0,98837.0,0.30747189]
["bitfinex","BTCUSD",1737979251117,0.0001863,98838.0,98837.0,0.27607441]
["bitfinex","BTCUSD",1737979252850,0.0001863,98838.0,98837.0,0.162765]
["bitfinex","BTCUSD",1737979253050,0.0001863,98838.0,98837.0,0.16377658]
["bitfinex","BTCUSD",1737979253684,0.0001863,98838.0,98837.0,0.28412387]
["bitfinex","BTCUSD",1737979253905,0.0001863,98838.0,98837.0,0.32918059]
["bitfinex","BTCUSD",1737979254511,0.0001863,98838.0,98837.0,0.29783229]
["bitfinex","BTCUSD",1737979254625,0.0001863,98838.0,98837.0,0.29483229]
["bitfinex","BTCUSD",1737979254829,0.00029758,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1737979255032,0.00029758,98851.0,98850.0,0.1527564]
["bitfinex","BTCUSD",1737979255456,0.00029758,98851.0,98850.0,0.25010369]
["bitfinex","BTCUSD",1737979255679,0.00029758,98851.0,98850.0,0.24909229]
["bitfinex","BTCUSD",1737979256712,0.00029758,98851.0,98850.0,0.25809229]
["bitfinex","BTCUSD",1737979257484,0.00029758,98851.0,98850.0,0.26109229]
["bitfinex","BTCUSD",1737979257688,0.00029758,98851.0,98850.0,0.27576343]
["bitfinex","BTCUSD",1737979259501,0.00029758,98851.0,98850.0,0.42576343]
["bitfinex","BTCUSD",1737979260006,0.00029758,98851.0,98850.0,0.45876343]
["bitfinex","BTCUSD",1737979260213,0.00029758,98851.0,98850.0,0.44876343]
["bitfinex","BTCUSD",1737979260384,0.00029758,98851.0,98850.0,0.42576343]
["bitfinex","BTCUSD",1737979260876,0.00029758,98851.0,98850.0,0.163745]
["bitfinex","BTCUSD",1737979261232,0.00029758,98851.0,98850.0,0.160745]
["bitfinex","BTCUSD",1737979261356,0.00029758,98851.0,98850.0,0.013]
["bitfinex","BTCUSD",1737979261780,0.00029758,98851.0,98850.0,0.160745]
["bitfinex","BTCUSD",1737979261986,0.00029758,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1737979262158,0.00029758,98851.0,98850.0,0.154745]
["bitfinex","BTCUSD",1737979262359,0.00029758,98851.0,98850.0,0.012]
["bitfinex","BTCUSD",1737979262693,0.00029758,98851.0,98850.0,0.003]
["bitfinex","BTCUSD",1737979262900,0.151768,98835.0,98834.0,0.0001416]
["bitfinex","BTCUSD",1737979263102,0.52701529,98835.0,98834.0,0.0001416]
["bitfinex","BTCUSD",1737979263483,0.230881,98826.0,98825.0,0.02053]
["bitfinex","BTCUSD",1737979263805,0.52462829,98826.0,98825.0,0.02053]
["bitfinex","BTCUSD",1737979264121,0.52462829,98826.0,98825.0,0.02067934]
["bitfinex","BTCUSD",1737979264869,0.54483773,98826.0,98825.0,0.02067934]
["bitfinex","BTCUSD",1737979265532,0.377098,98815.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979265727,0.52009457,98815.0,98813.0,0.0001416]
["bitfinex","BTCUSD",1737979266910,0.52009457,98815.0,98814.0,0.0041416]
["bitfinex","BTCUSD",1737979269795,0.12094928,98815.0,98814.0,0.0041416]
["bitfinex","BTCUSD",1737979270002,0.00014928,98815.0,98814.0,0.1559416]
["bitfinex","BTCUSD",1737979270134,0.00014928,98815.0,98814.0,0.15695349]
["bitfinex","BTCUSD",1737979270551,0.00014928,98815.0,98814.0,0.1559416]
["bitfinex","BTCUSD",1737979271523,0.00014928,98815.0,98814.0,0.1569416]
["bitfinex","BTCUSD",1737979271903,0.00014928,98815.0,98814.0,0.1529416]
["bitfinex","BTCUSD",1737979272107,0.00014928,98815.0,98814.0,0.1589416]
["bitfinex","BTCUSD",1737979273629,0.00014928,98815.0,98814.0,0.1599534]
["bitfinex","BTCUSD",1737979273838,0.00014928,98815.0,98814.0,0.25730069]
["bitfinex","BTCUSD",1737979273994,0.00014928,98815.0,98814.0,0.42928889]
["bitfinex","BTCUSD",1737979274683,0.00014928,98815.0,98814.0,0.46061826]
["bitfinex","BTCUSD",1737979274891,0.15203958,98852.0,98846.0,0.151749]
["bitfinex","BTCUSD",1737979275011,0.00044697,98851.0,98846.0,0.15175]
["bitfinex","BTCUSD",1737979275216,0.00044697,98851.0,98822.0,0.00101165]
["bitfinex","BTCUSD",1737979275453,0.00044697,98851.0,98823.0,0.14124729]
["bitfinex","BTCUSD",1737979275660,0.00044697,98851.0,98846.0,0.151751]
["bitfinex","BTCUSD",1737979276067,0.202328,98849.0,98823.0,0.0439]
["bitfinex","BTCUSD",1737979276270,0.0981172,98848.0,98814.0,0.0041416]
["bitfinex","BTCUSD",1737979276529,0.151798,98815.0,98814.0,0.0041416]
["bitfinex","BTCUSD",1737979276702,0.0774,98816.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979277298,0.151798,98815.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979278123,0.0774,98816.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979278296,0.229198,98816.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979278986,0.0774,98816.0,98814.0,0.0051416]
["bitfinex","BTCUSD",1737979279183,0.151798,98815.0,98814.0,0.0051416]
["bitfinex","BTCUSD",1737979279384,0.151798,98815.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979279591,0.39914529,98815.0,98814.0,0.0051416]
["bitfinex","BTCUSD",1737979279997,0.39914529,98815.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979280400,0.39914529,98815.0,98814.0,0.0051416]
["bitfinex","BTCUSD",1737979281424,0.40014529,98815.0,98814.0,0.0051416]
["bitfinex","BTCUSD",1737979281625,0.40014529,98815.0,98814.0,0.0001416]
["bitfinex","BTCUSD",1737979282196,0.40014529,98815.0,98814.0,0.0011416]
["bitfinex","BTCUSD",1737979285159,0.25014529,98815.0,98814.0,0.0011416]
["bitfinex","BTCUSD",1737979286411,0.40014529,98815.0,98814.0,0.0011416]
["bitfinex","BTCUSD",1737979288193,0.27134729,98815.0,98808.0,0.0001418]
["bitfinex","BTCUSD",1737979288500,0.27134729,98815.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979288501,0.42982,98801.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979288705,0.52716729,98801.0,98800.0,0.00052928]
["bitfinex","BTCUSD",1737979289915,0.54861754,98801.0,98800.0,0.00052928]
["bitfinex","BTCUSD",1737979290126,0.151837,98790.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979290324,0.24918429,98790.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979291343,0.25118429,98790.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979291952,0.25218429,98790.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979292131,0.26592318,98790.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979294049,0.5655037,98790.0,98789.0,0.0001416]
["bitfinex","BTCUSD",1737979294249,0.17722237,98780.0,98750.0,0.00079]
["bitfinex","BTCUSD",1737979294468,0.151888,98757.0,98751.0,0.151896]
["bitfinex","BTCUSD",1737979294666,0.0796,98777.0,98757.0,0.00010546]
["bitfinex","BTCUSD",1737979294667,0.15,98775.0,98757.0,0.00010546]
["bitfinex","BTCUSD",1737979294879,0.151886,98758.0,98757.0,0.00010546]
["bitfinex","BTCUSD",1737979295112,0.2500032,98758.0,98757.0,0.00010546]
["bitfinex","BTCUSD",1737979295334,0.52703329,98758.0,98757.0,0.00010546]
["bitfinex","BTCUSD",1737979295722,0.54766711,98758.0,98757.0,0.00010546]
["bitfinex","BTCUSD",1737979296187,0.39129259,98758.0,98757.0,0.00010546]
["bitfinex","BTCUSD",1737979296942,0.39129259,98758.0,98757.0,0.00710546]
["bitfinex","BTCUSD",1737979297684,0.1661453,98758.0,98757.0,0.00810546]
["bitfinex","BTCUSD",1737979298311,0.0001492,98758.0,98757.0,0.00810546]
["bitfinex","BTCUSD",1737979298535,0.0001492,98758.0,98757.0,0.15999246]
["bitfinex","BTCUSD",1737979299315,0.151862,98774.0,98769.0,0.151869]
["bitfinex","BTCUSD",1737979299517,0.151862,98774.0,98757.0,0.00810546]
["bitfinex","BTCUSD",1737979299518,0.01387259,98776.0,98759.0,0.202513]
["bitfinex","BTCUSD",1737979299725,0.1246,98789.0,98760.0,0.00101238]
["bitfinex","BTCUSD",1737979299925,0.1246,98789.0,98759.0,0.09734729]
["bitfinex","BTCUSD",1737979299926,0.22194729,98789.0,98763.0,0.202504]
["bitfinex","BTCUSD",1737979300214,0.151849,98782.0,98777.0,0.151857]
["bitfinex","BTCUSD",1737979300383,0.01993512,98786.0,98760.0,0.00101232]
["bitfinex","BTCUSD",1737979300583,0.202459,98785.0,98760.0,0.00101232]
["bitfinex","BTCUSD",1737979300795,0.202459,98785.0,98779.0,0.151853]
["bitfinex","BTCUSD",1737979300996,0.151847,98784.0,98777.0,0.151855]
["bitfinex","BTCUSD",1737979301200,0.01993512,98786.0,98762.0,0.00101231]
["bitfinex","BTCUSD",1737979301380,0.01993512,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1737979301545,0.01993512,98786.0,98763.0,0.1800596]
["bitfinex","BTCUSD",1737979301546,0.0461,98802.0,98770.0,0.17722237]
["bitfinex","BTCUSD",1737979301758,0.02068915,98800.0,98772.0,0.202486]
["bitfinex","BTCUSD",1737979301961,0.01350818,98802.0,98773.0,0.09835945]
["bitfinex","BTCUSD",1737979302163,0.15,98799.0,98769.0,0.151869]
["bitfinex","BTCUSD",1737979302490,0.202472,98779.0,98762.0,0.009]
["bitfinex","BTCUSD",1737979302649,0.151864,98773.0,98765.0,0.151874]
["bitfinex","BTCUSD",1737979302853,0.09734729,98773.0,98760.0,0.202511]
["bitfinex","BTCUSD",1737979303076,0.24921129,98773.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737979303276,0.151864,98772.0,98763.0,0.151877]
["bitfinex","BTCUSD",1737979303481,0.09734729,98773.0,98757.0,0.00050392]
["bitfinex","BTCUSD",1737979303941,0.151866,98771.0,98761.0,0.151881]
["bitfinex","BTCUSD",1737979304147,0.151871,98768.0,98762.0,0.354386]
["bitfinex","BTCUSD",1737979304354,0.151869,98770.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737979304544,0.09734729,98773.0,98757.0,0.00250392]
["bitfinex","BTCUSD",1737979304750,0.151874,98766.0,98762.0,0.151879]
["bitfinex","BTCUSD",1737979304998,0.11088768,98773.0,98757.0,0.00250392]
["bitfinex","BTCUSD",1737979305244,0.202488,98771.0,98765.0,0.006]
["bitfinex","BTCUSD",1737979305371,0.151874,98766.0,98765.0,0.006]
["bitfinex","BTCUSD",1737979305571,0.151878,98763.0,98762.0,0.002]
["bitfinex","BTCUSD",1737979307026,0.09734729,98770.0,98757.0,0.00050392]
["bitfinex","BTCUSD",1737979307181,0.151886,98758.0,98757.0,0.00050392]
["bitfinex","BTCUSD",1737979307390,0.151886,98758.0,98757.0,0.00150392]
["bitfinex","BTCUSD",1737979307946,0.37583329,98758.0,98757.0,0.00050392]
["bitfinex","BTCUSD",1737979308977,0.37583329,98758.0,98757.0,0.00850392]
["bitfinex","BTCUSD",1737979309377,0.151879,98763.0,98757.0,0.00850392]
["bitfinex","BTCUSD",1737979309619,0.01378603,98765.0,98758.0,0.151886]
["bitfinex","BTCUSD",1737979309824,0.202496,98768.0,98758.0,0.151886]
["bitfinex","BTCUSD",1737979310084,0.151868,98770.0,98759.0,0.151884]
["bitfinex","BTCUSD",1737979310326,0.0464,98778.0,98757.0,0.00851642]
["bitfinex","BTCUSD",1737979310486,0.01,98817.0,98757.0,0.00851642]
["bitfinex","BTCUSD",1737979310487,0.202463,98784.0,98774.0,0.15186]
["bitfinex","BTCUSD",1737979310639,0.0814,98792.0,98758.0,0.00101237]
["bitfinex","BTCUSD",1737979310640,0.202457,98786.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737979310861,0.0814,98792.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737979310862,0.202453,98788.0,98779.0,0.151853]
["bitfinex","BTCUSD",1737979311082,0.151849,98783.0,98777.0,0.151856]
["bitfinex","BTCUSD",1737979311313,0.15185,98782.0,98776.0,0.151858]
["bitfinex","BTCUSD",1737979311533,0.15,98785.0,98780.0,0.151851]
["bitfinex","BTCUSD",1737979311741,0.283846,98792.0,98778.0,0.202473]
["bitfinex","BTCUSD",1737979312033,0.283846,98792.0,98758.0,0.09734729]
["bitfinex","BTCUSD",1737979312034,0.00029758,98801.0,98796.0,0.151827]
["bitfinex","BTCUSD",1737979312236,0.0453,98809.0,98786.0,0.202457]
["bitfinex","BTCUSD",1737979312442,0.151812,98807.0,98802.0,0.151818]
["bitfinex","BTCUSD",1737979312802,0.05877777,98809.0,98788.0,0.202453]
["bitfinex","BTCUSD",1737979313003,0.01347777,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1737979313206,0.15178,98827.0,98821.0,0.151789]
["bitfinex","BTCUSD",1737979313390,0.0477,98828.0,98822.0,0.151786]
["bitfinex","BTCUSD",1737979313596,0.09749676,98828.0,98800.0,0.00085826]
["bitfinex","BTCUSD",1737979313796,0.09749676,98828.0,98817.0,0.151795]
["bitfinex","BTCUSD",1737979313991,0.09734729,98827.0,98780.0,0.0483]
["bitfinex","BTCUSD",1737979314211,0.00076991,98826.0,98791.0,0.202447]
["bitfinex","BTCUSD",1737979314412,0.202396,98816.0,98792.0,0.03147134]
["bitfinex","BTCUSD",1737979314654,0.09734729,98815.0,98786.0,0.001]
["bitfinex","BTCUSD",1737979314860,0.15,98812.0,98788.0,0.202453]
["bitfinex","BTCUSD",1737979315058,0.0981172,98811.0,98786.0,0.006]
["bitfinex","BTCUSD",1737979315296,0.0981172,98811.0,98783.0,0.202463]
["bitfinex","BTCUSD",1737979315297,0.202412,98808.0,98789.0,0.003]
["bitfinex","BTCUSD",1737979315461,0.0981172,98807.0,98791.0,0.009]
["bitfinex","BTCUSD",1737979315659,0.09734729,98807.0,98791.0,0.009]
["bitfinex","BTCUSD",1737979315861,0.151821,98801.0,98795.0,0.151829]
["bitfinex","BTCUSD",1737979316067,0.09734729,98807.0,98786.0,0.002]
["bitfinex","BTCUSD",1737979316372,0.00029758,98808.0,98786.0,0.002]
["bitfinex","BTCUSD",1737979316373,0.151831,98794.0,98788.0,0.151838]
["bitfinex","BTCUSD",1737979316607,0.151828,98796.0,98790.0,0.151836]
["bitfinex","BTCUSD",1737979316812,0.202423,98803.0,98788.0,0.009]
["bitfinex","BTCUSD",1737979317012,0.151829,98796.0,98790.0,0.151836]
["bitfinex","BTCUSD",1737979317219,0.202432,98799.0,98788.0,0.009]
["bitfinex","BTCUSD",1737979317355,0.151831,98794.0,98789.0,0.151838]
["bitfinex","BTCUSD",1737979317559,0.00014939,98794.0,98788.0,0.009]
["bitfinex","BTCUSD",1737979317760,0.151836,98791.0,98788.0,0.009]
["bitfinex","BTCUSD",1737979317965,0.00014939,98794.0,98785.0,0.202458]
["bitfinex","BTCUSD",1737979318386,0.00014939,98794.0,98791.0,0.001]
["bitfinex","BTCUSD",1737979318592,0.15198139,98794.0,98791.0,0.001]
["bitfinex","BTCUSD",1737979318791,0.15198139,98794.0,98755.0,0.01]
["bitfinex","BTCUSD",1737979318997,0.00014939,98794.0,98789.0,0.151838]
["bitfinex","BTCUSD",1737979319656,0.00014939,98794.0,98791.0,0.007]
["bitfinex","BTCUSD",1737979320085,0.00014939,98794.0,98790.0,0.151836]
["bitfinex","BTCUSD",1737979320527,0.00014939,98794.0,98782.0,0.202465]
["bitfinex","BTCUSD",1737979320528,0.15198039,98794.0,98782.0,0.202465]
["bitfinex","BTCUSD",1737979320735,0.00014939,98794.0,98776.0,0.003]
["bitfinex","BTCUSD",1737979320944,0.00014939,98794.0,98780.0,0.17722237]
["bitfinex","BTCUSD",1737979321144,0.00014939,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1737979321922,0.00014939,98794.0,98793.0,0.15284403]
["bitfinex","BTCUSD",1737979322084,0.00014939,98794.0,98793.0,0.25019132]
["bitfinex","BTCUSD",1737979322287,0.00014939,98794.0,98793.0,0.25617929]
["bitfinex","BTCUSD",1737979322755,0.00014939,98794.0,98793.0,0.25017929]
["bitfinex","BTCUSD",1737979322972,0.00014939,98794.0,98793.0,0.25717929]
["bitfinex","BTCUSD",1737979323105,0.00014939,98794.0,98793.0,0.25617929]
["bitfinex","BTCUSD",1737979323314,0.00014939,98794.0,98793.0,0.24917929]
["bitfinex","BTCUSD",1737979323494,0.00014939,98794.0,98793.0,0.28117929]
["bitfinex","BTCUSD",1737979323807,0.00029758,98808.0,98794.0,0.023]
["bitfinex","BTCUSD",1737979324008,0.00029758,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1737979324400,0.00029758,98808.0,98807.0,0.15282286]
["bitfinex","BTCUSD",1737979324835,0.00029758,98808.0,98807.0,0.25017015]
["bitfinex","BTCUSD",1737979325064,0.00029758,98808.0,98807.0,0.27215829]
["bitfinex","BTCUSD",1737979325701,0.00029758,98808.0,98807.0,0.45358537]
["bitfinex","BTCUSD",1737979326067,0.00029758,98808.0,98807.0,0.52968537]
["bitfinex","BTCUSD",1737979326290,0.00029758,98808.0,98807.0,0.53768537]
["bitfinex","BTCUSD",1737979326489,0.00036811,98808.0,98807.0,0.54288099]
["bitfinex","BTCUSD",1737979326937,0.00036811,98808.0,98807.0,0.47578099]
["bitfinex","BTCUSD",1737979327152,0.00036811,98808.0,98807.0,0.46678099]
["bitfinex","BTCUSD",1737979327307,0.00036811,98808.0,98807.0,0.42215829]
["bitfinex","BTCUSD",1737979327940,0.00036811,98808.0,98807.0,0.27315829]
["bitfinex","BTCUSD",1737979328297,0.00036811,98808.0,98807.0,0.25015829]
["bitfinex","BTCUSD",1737979328525,0.00036811,98808.0,98807.0,0.25915829]
["bitfinex","BTCUSD",1737979328738,0.00036811,98808.0,98807.0,0.25015829]
["bitfinex","BTCUSD",1737979329111,0.00036811,98808.0,98807.0,0.25815829]
["bitfinex","BTCUSD",1737979329336,0.00036811,98808.0,98807.0,0.24915829]
["bitfinex","BTCUSD",1737979329532,0.00036811,98808.0,98807.0,0.25315829]
["bitfinex","BTCUSD",1737979329737,0.00036811,98808.0,98807.0,0.26215829]
["bitfinex","BTCUSD",1737979330107,0.00036811,98808.0,98807.0,0.25815829]
["bitfinex","BTCUSD",1737979330326,0.00036811,98808.0,98807.0,0.26215829]
["bitfinex","BTCUSD",1737979331053,0.00036811,98808.0,98807.0,0.28515829]
["bitfinex","BTCUSD",1737979331274,0.00036811,98808.0,98807.0,0.69236129]
["bitfinex","BTCUSD",1737979331498,0.00036811,98808.0,98807.0,0.62405524]
["bitfinex","BTCUSD",1737979332132,1.1e-07,98808.0,98807.0,0.69381124]
["bitfinex","BTCUSD",1737979332341,1.1e-07,98808.0,98807.0,0.57239524]
["bitfinex","BTCUSD",1737979333621,1.1e-07,98808.0,98807.0,0.61869524]
["bitfinex","BTCUSD",1737979333959,0.00029758,98852.0,98850.0,0.151745]
["bitfinex","BTCUSD",1737979334191,0.00036814,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1737979334997,0.00036814,98851.0,98850.0,0.15275642]
["bitfinex","BTCUSD",1737979335505,0.00036814,98851.0,98850.0,0.25510371]
["bitfinex","BTCUSD",1737979335799,0.00036814,98851.0,98850.0,0.25409229]
["bitfinex","BTCUSD",1737979336010,0.00036814,98851.0,98850.0,0.26172767]
["bitfinex","BTCUSD",1737979336162,0.00036814,98851.0,98850.0,0.26672767]
["bitfinex","BTCUSD",1737979336333,0.00036814,98851.0,98850.0,0.26172767]
["bitfinex","BTCUSD",1737979336554,0.00036814,98851.0,98850.0,0.26272767]
["bitfinex","BTCUSD",1737979336777,0.00036814,98851.0,98850.0,0.27172767]
["bitfinex","BTCUSD",1737979337199,0.00036814,98851.0,98850.0,0.27072767]
["bitfinex","BTCUSD",1737979337445,0.00036814,98851.0,98850.0,0.27172767]
["bitfinex","BTCUSD",1737979337664,0.00036814,98851.0,98850.0,0.44472767]
["bitfinex","BTCUSD",1737979338183,0.00036814,98851.0,98850.0,0.43572767]
["bitfinex","BTCUSD",1737979338380,0.00036814,98851.0,98850.0,0.44472767]
["bitfinex","BTCUSD",1737979338797,0.00036814,98851.0,98850.0,0.43472767]
["bitfinex","BTCUSD",1737979339167,0.00036814,98851.0,98850.0,0.44672767]
["bitfinex","BTCUSD",1737979343923,0.0785,98884.0,98883.0,0.151694]
["bitfinex","BTCUSD",1737979344146,0.07899778,98884.0,98883.0,0.151694]
["bitfinex","BTCUSD",1737979344714,0.07899778,98884.0,98880.0,0.202265]
["bitfinex","BTCUSD",1737979344919,0.07899778,98884.0,98861.0,0.202302]
["bitfinex","BTCUSD",1737979345118,0.07899778,98884.0,98880.0,0.151698]
["bitfinex","BTCUSD",1737979345364,0.08099778,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1737979345542,0.33003707,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1737979345738,0.151702,98878.0,98871.0,0.151711]
["bitfinex","BTCUSD",1737979345955,0.151702,98878.0,98873.0,0.151709]
["bitfinex","BTCUSD",1737979346314,0.202261,98882.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737979346489,0.202261,98882.0,98861.0,0.001]
["bitfinex","BTCUSD",1737979346490,0.151716,98869.0,98863.0,0.151724]
["bitfinex","BTCUSD",1737979346717,0.09734729,98877.0,98856.0,0.202313]
["bitfinex","BTCUSD",1737979346919,0.202277,98875.0,98862.0,0.151725]
["bitfinex","BTCUSD",1737979347138,0.202277,98875.0,98863.0,0.151724]
["bitfinex","BTCUSD",1737979347139,0.151716,98869.0,98863.0,0.151724]
["bitfinex","BTCUSD",1737979347821,0.151716,98869.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737979348028,0.404588,98866.0,98856.0,0.151735]
["bitfinex","BTCUSD",1737979348245,0.09734729,98866.0,98832.0,0.352362]
["bitfinex","BTCUSD",1737979348407,0.09734729,98866.0,98836.0,0.14154729]
["bitfinex","BTCUSD",1737979348588,0.202298,98864.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737979348787,0.09734729,98866.0,98837.0,0.00101153]
["bitfinex","BTCUSD",1737979348988,0.0476,98867.0,98838.0,0.03129654]
["bitfinex","BTCUSD",1737979349193,0.0476,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1737979350462,0.0476,98867.0,98864.0,0.151722]
["bitfinex","BTCUSD",1737979350673,0.0476,98867.0,98841.0,0.202343]
["bitfinex","BTCUSD",1737979350674,0.0476,98867.0,98853.0,0.20232]
["bitfinex","BTCUSD",1737979350907,0.00076991,98866.0,98847.0,0.202331]
["bitfinex","BTCUSD",1737979351120,0.29964129,98866.0,98837.0,0.002]
["bitfinex","BTCUSD",1737979351327,0.202298,98864.0,98849.0,0.202327]
["bitfinex","BTCUSD",1737979351527,0.2023,98863.0,98850.0,0.151743]
["bitfinex","BTCUSD",1737979351730,0.151729,98860.0,98849.0,0.202327]
["bitfinex","BTCUSD",1737979351933,0.083,98859.0,98849.0,0.151745]
["bitfinex","BTCUSD",1737979352135,0.083,98859.0,98850.0,0.151743]
["bitfinex","BTCUSD",1737979352351,0.083,98859.0,98839.0,0.202349]
["bitfinex","BTCUSD",1737979352505,0.151733,98858.0,98853.0,0.151739]
["bitfinex","BTCUSD",1737979352711,0.083,98859.0,98856.0,0.151734]
["bitfinex","BTCUSD",1737979352918,0.083,98859.0,98854.0,0.202317]
["bitfinex","BTCUSD",1737979353113,0.083,98859.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737979353356,0.083,98859.0,98858.0,0.151732]
["bitfinex","BTCUSD",1737979353714,0.083,98859.0,98858.0,0.18317991]
["bitfinex","BTCUSD",1737979353933,0.01217353,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1737979354126,0.1289,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1737979354326,0.1289,98867.0,98866.0,0.18316791]
["bitfinex","BTCUSD",1737979355404,0.1289,98867.0,98866.0,0.03144791]
["bitfinex","BTCUSD",1737979355405,0.37796529,98867.0,98866.0,0.03144791]
["bitfinex","BTCUSD",1737979355604,0.37796529,98867.0,98866.0,0.03544791]
["bitfinex","BTCUSD",1737979356469,0.37796529,98867.0,98866.0,0.03144791]
["bitfinex","BTCUSD",1737979357259,0.37896529,98867.0,98866.0,0.03244791]
["bitfinex","BTCUSD",1737979357862,0.37796529,98867.0,98866.0,0.03244791]
["bitfinex","BTCUSD",1737979358197,0.22624729,98867.0,98866.0,0.03244791]
["bitfinex","BTCUSD",1737979358606,0.37796529,98867.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737979358816,0.22624729,98867.0,98859.0,0.202308]
["bitfinex","BTCUSD",1737979359024,0.22624729,98867.0,98848.0,0.20233]
["bitfinex","BTCUSD",1737979359025,0.1289,98867.0,98866.0,0.15572]
["bitfinex","BTCUSD",1737979359218,0.1289,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1737979359579,0.1289,98867.0,98866.0,0.004]
["bitfinex","BTCUSD",1737979359783,0.1289,98867.0,98866.0,0.03154643]
["bitfinex","BTCUSD",1737979359981,0.1289,98867.0,98866.0,0.18326643]
["bitfinex","BTCUSD",1737979360185,0.0482,98879.0,98878.0,0.151702]
["bitfinex","BTCUSD",1737979361213,0.0482,98879.0,98878.0,0.03154643]
["bitfinex","BTCUSD",1737979362172,0.22184729,98879.0,98878.0,0.03254643]
["bitfinex","BTCUSD",1737979362327,0.52354729,98879.0,98878.0,0.03154643]
["bitfinex","BTCUSD",1737979362527,0.0763,98862.0,98828.0,0.202371]
["bitfinex","BTCUSD",1737979362773,0.0763,98862.0,98851.0,0.151742]
["bitfinex","BTCUSD",1737979363035,0.228026,98862.0,98849.0,0.151746]
["bitfinex","BTCUSD",1737979363431,0.01988927,98861.0,98850.0,0.03154782]
["bitfinex","BTCUSD",1737979363632,0.01988927,98861.0,98853.0,0.15174]
["bitfinex","BTCUSD",1737979363832,0.0763,98862.0,98851.0,0.202324]
["bitfinex","BTCUSD",1737979364037,0.228026,98862.0,98852.0,0.202322]
["bitfinex","BTCUSD",1737979364245,0.228026,98862.0,98854.0,0.151738]
["bitfinex","BTCUSD",1737979364444,0.151731,98859.0,98855.0,0.03154782]
["bitfinex","BTCUSD",1737979364646,0.151734,98857.0,98856.0,0.03154782]
["bitfinex","BTCUSD",1737979365249,0.151737,98855.0,98849.0,0.151746]
["bitfinex","BTCUSD",1737979365477,0.08875754,98862.0,98851.0,0.009]
["bitfinex","BTCUSD",1737979365478,0.25141,98858.0,98851.0,0.009]
["bitfinex","BTCUSD",1737979365627,0.151743,98851.0,98850.0,0.03154619]
["bitfinex","BTCUSD",1737979365823,0.5286602,98851.0,98850.0,0.03154619]
["bitfinex","BTCUSD",1737979366058,0.52789029,98851.0,98850.0,0.03154619]
["bitfinex","BTCUSD",1737979366476,0.202326,98850.0,98830.0,0.151774]
["bitfinex","BTCUSD",1737979366677,0.151767,98836.0,98831.0,0.18332389]
["bitfinex","BTCUSD",1737979366857,0.151767,98836.0,98832.0,0.03155089]
["bitfinex","BTCUSD",1737979367036,0.29967529,98849.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979367457,0.20233,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979367701,0.29967729,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979368228,0.01430541,98849.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979368467,0.002,98849.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979368670,0.002,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1737979369534,0.0787,98860.0,98855.0,0.151737]
["bitfinex","BTCUSD",1737979369914,0.0787,98860.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979370114,0.0787,98860.0,98850.0,0.202326]
["bitfinex","BTCUSD",1737979370311,0.151735,98856.0,98850.0,0.35407]
["bitfinex","BTCUSD",1737979370520,0.0787,98860.0,98850.0,0.202326]
["bitfinex","BTCUSD",1737979370700,0.151733,98858.0,98853.0,0.15174]
["bitfinex","BTCUSD",1737979371526,0.151731,98859.0,98853.0,0.15174]
["bitfinex","BTCUSD",1737979371765,0.151733,98858.0,98853.0,0.15174]
["bitfinex","BTCUSD",1737979371972,0.151735,98856.0,98850.0,0.354069]
["bitfinex","BTCUSD",1737979372197,0.151731,98859.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979372400,0.09734729,98858.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979372524,0.151747,98849.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979372730,0.151748,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979373442,0.151748,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979374236,0.152747,98849.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979374435,0.151748,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979374637,0.001,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979374813,0.001,98848.0,98847.0,0.1538906]
["bitfinex","BTCUSD",1737979375139,0.001,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979375352,0.001,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979375760,0.152748,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979375960,0.151748,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979376575,0.152746,98849.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979376777,0.01241766,98850.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979377213,0.152748,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979377587,0.151748,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979377792,0.15123749,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979378198,0.52668478,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979378338,0.52668478,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979379159,0.53720127,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979379537,0.53820127,98848.0,98847.0,0.0001416]
["bitfinex","BTCUSD",1737979380024,0.53820127,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979380231,0.01151649,98848.0,98847.0,0.0021416]
["bitfinex","BTCUSD",1737979380433,0.01151649,98848.0,98847.0,0.1538906]
["bitfinex","BTCUSD",1737979380643,0.001,98848.0,98847.0,0.1538906]
["bitfinex","BTCUSD",1737979381292,0.001,98848.0,98847.0,0.1518906]
["bitfinex","BTCUSD",1737979381502,0.001,98848.0,98847.0,0.15290209]
["bitfinex","BTCUSD",1737979381916,0.001,98848.0,98847.0,0.16090209]
["bitfinex","BTCUSD",1737979382339,0.001,98848.0,98847.0,0.20422572]
["bitfinex","BTCUSD",1737979382542,0.001,98848.0,98847.0,0.17168186]
["bitfinex","BTCUSD",1737979382755,0.00029736,98866.0,98856.0,0.202312]
["bitfinex","BTCUSD",1737979382960,0.00029736,98866.0,98847.0,0.0081416]
["bitfinex","BTCUSD",1737979383169,0.00029736,98866.0,98855.0,0.151736]
["bitfinex","BTCUSD",1737979383379,0.00029736,98866.0,98847.0,0.0011416]
["bitfinex","BTCUSD",1737979383380,0.2023,98863.0,98847.0,0.0011416]
["bitfinex","BTCUSD",1737979383607,0.09764465,98866.0,98848.0,0.20233]
["bitfinex","BTCUSD",1737979383808,0.00029736,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1737979384570,0.00029736,98866.0,98865.0,0.1527333]
["bitfinex","BTCUSD",1737979384774,0.00029736,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1737979386192,0.00029736,98866.0,98865.0,0.25008067]
["bitfinex","BTCUSD",1737979386396,0.00029736,98866.0,98865.0,0.27206929]
["bitfinex","BTCUSD",1737979386608,0.00029736,98866.0,98865.0,0.30959963]
["bitfinex","BTCUSD",1737979387863,0.00029736,98866.0,98865.0,0.45959963]
["bitfinex","BTCUSD",1737979388410,0.00029736,98866.0,98865.0,0.45359963]
["bitfinex","BTCUSD",1737979389331,0.00029736,98866.0,98865.0,0.43059963]
["bitfinex","BTCUSD",1737979390207,0.00029736,98866.0,98865.0,0.44059963]
["bitfinex","BTCUSD",1737979390565,0.00029736,98866.0,98865.0,0.43059963]
["bitfinex","BTCUSD",1737979390989,0.00029736,98866.0,98865.0,0.18625234]
["bitfinex","BTCUSD",1737979391188,0.00029736,98866.0,98865.0,0.19525234]
["bitfinex","BTCUSD",1737979391393,0.00029736,98866.0,98865.0,0.18325234]
["bitfinex","BTCUSD",1737979391657,0.00029736,98866.0,98863.0,0.09073523]
["bitfinex","BTCUSD",1737979391852,0.151723,98864.0,98863.0,0.09073523]
["bitfinex","BTCUSD",1737979392026,0.232623,98864.0,98863.0,0.09073523]
["bitfinex","BTCUSD",1737979392271,0.32997029,98864.0,98863.0,0.09073523]
["bitfinex","BTCUSD",1737979392684,0.32997029,98864.0,98831.0,0.202364]
["bitfinex","BTCUSD",1737979392685,0.151748,98848.0,98831.0,0.202364]
["bitfinex","BTCUSD",1737979392885,0.151748,98848.0,98842.0,0.151756]
["bitfinex","BTCUSD",1737979393260,0.20232,98853.0,98843.0,0.151755]
["bitfinex","BTCUSD",1737979393416,0.202306,98860.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737979393634,0.151748,98848.0,98831.0,0.202364]
["bitfinex","BTCUSD",1737979394015,0.151748,98848.0,98809.0,0.20241]
["bitfinex","BTCUSD",1737979394016,0.199948,98848.0,98830.0,0.202366]
["bitfinex","BTCUSD",1737979394190,0.29729529,98848.0,98830.0,0.202366]
["bitfinex","BTCUSD",1737979394391,0.37689529,98848.0,98847.0,0.0041416]
["bitfinex","BTCUSD",1737979395038,0.60504912,98848.0,98847.0,0.0041416]
["bitfinex","BTCUSD",1737979395240,0.151808,98809.0,98790.0,0.0001417]
["bitfinex","BTCUSD",1737979395368,0.0796,98814.0,98813.0,0.151801]
["bitfinex","BTCUSD",1737979395576,0.0796,98814.0,98811.0,0.15187456]
["bitfinex","BTCUSD",1737979395816,0.0796,98814.0,98811.0,7.056e-05]
["bitfinex","BTCUSD",1737979395950,0.0796,98826.0,98812.0,0.202404]
["bitfinex","BTCUSD",1737979396164,0.0796,98826.0,98811.0,7.056e-05]
["bitfinex","BTCUSD",1737979396378,0.17722237,98821.0,98811.0,7.056e-05]
["bitfinex","BTCUSD",1737979396585,0.17722237,98821.0,98820.0,0.151791]
["bitfinex","BTCUSD",1737979396781,0.0796,98826.0,98822.0,0.151788]
["bitfinex","BTCUSD",1737979397433,0.0796,98826.0,98813.0,0.202402]
["bitfinex","BTCUSD",1737979397612,0.15179,98821.0,98812.0,0.151803]
["bitfinex","BTCUSD",1737979397834,0.32901037,98822.0,98816.0,0.151796]
["bitfinex","BTCUSD",1737979398299,0.17722237,98822.0,98811.0,7.056e-05]
["bitfinex","BTCUSD",1737979398724,0.151791,98820.0,98814.0,0.151799]
["bitfinex","BTCUSD",1737979398890,0.151791,98820.0,98812.0,0.202404]
["bitfinex","BTCUSD",1737979399309,0.151791,98820.0,98815.0,0.151798]
["bitfinex","BTCUSD",1737979399521,0.17722237,98822.0,98811.0,7.056e-05]
["bitfinex","BTCUSD",1737979399720,0.151803,98812.0,98811.0,7.056e-05]
["bitfinex","BTCUSD",1737979399921,0.24915029,98812.0,98811.0,7.056e-05]
["bitfinex","BTCUSD",1737979400399,0.17722237,98822.0,98817.0,0.151794]
["bitfinex","BTCUSD",1737979400598,0.0482,98833.0,98818.0,0.0441]
["bitfinex","BTCUSD",1737979400722,0.19722237,98880.0,98818.0,0.0441]
["bitfinex","BTCUSD",1737979400723,0.17722237,98850.0,98820.0,0.202388]
["bitfinex","BTCUSD",1737979400921,0.17722237,98850.0,98843.0,0.151755]
["bitfinex","BTCUSD",1737979401123,0.17722237,98850.0,98845.0,0.151751]
["bitfinex","BTCUSD",1737979401322,0.17722237,98850.0,98822.0,0.202384]
["bitfinex","BTCUSD",1737979401605,0.17722237,98850.0,98821.0,0.248359]
["bitfinex","BTCUSD",1737979401606,0.17722237,98860.0,98824.0,0.023]
["bitfinex","BTCUSD",1737979401781,0.0769,98864.0,98863.0,0.151725]
["bitfinex","BTCUSD",1737979401939,0.0485,98868.0,98865.0,0.151722]
["bitfinex","BTCUSD",1737979402140,0.0806,98876.0,98865.0,0.151722]
["bitfinex","BTCUSD",1737979402349,0.11078444,98893.0,98865.0,0.25008065]
["bitfinex","BTCUSD",1737979402562,0.09080604,98893.0,98865.0,0.24906929]
["bitfinex","BTCUSD",1737979402770,0.15197636,98893.0,98865.0,0.24906929]
["bitfinex","BTCUSD",1737979402967,0.00029736,98893.0,98865.0,0.24906929]
["bitfinex","BTCUSD",1737979403147,0.01138336,98891.0,98865.0,0.151722]
["bitfinex","BTCUSD",1737979403346,0.151692,98885.0,98865.0,0.151722]
["bitfinex","BTCUSD",1737979403562,0.00076991,98884.0,98855.0,0.202316]
["bitfinex","BTCUSD",1737979403762,0.202284,98871.0,98840.0,0.202346]
["bitfinex","BTCUSD",1737979403962,0.151716,98869.0,98862.0,0.151726]
["bitfinex","BTCUSD",1737979404323,0.15201736,98866.0,98865.0,0.002]
["bitfinex","BTCUSD",1737979404729,0.15201736,98866.0,98865.0,0.009]
["bitfinex","BTCUSD",1737979404962,0.00029736,98866.0,98865.0,0.009]
["bitfinex","BTCUSD",1737979405162,0.00029736,98866.0,98861.0,0.151727]
["bitfinex","BTCUSD",1737979405401,0.202296,98865.0,98855.0,0.151736]
["bitfinex","BTCUSD",1737979405613,0.00029736,98866.0,98862.0,0.008]
["bitfinex","BTCUSD",1737979405614,0.151725,98863.0,98862.0,0.008]
["bitfinex","BTCUSD",1737979406144,0.231125,98863.0,98862.0,0.008]
["bitfinex","BTCUSD",1737979406338,0.32847229,98863.0,98862.0,0.008]
["bitfinex","BTCUSD",1737979406547,0.47847229,98863.0,98862.0,0.008]
["bitfinex","BTCUSD",1737979407147,0.47947229,98863.0,98862.0,0.008]
["bitfinex","BTCUSD",1737979407345,0.15,98862.0,98848.0,0.09062828]
["bitfinex","BTCUSD",1737979407561,0.15,98859.0,98848.0,0.09062828]
["bitfinex","BTCUSD",1737979407767,0.15,98855.0,98848.0,0.09062828]
["bitfinex","BTCUSD",1737979407975,0.151746,98849.0,98848.0,0.09062828]
["bitfinex","BTCUSD",1737979408991,0.151746,98849.0,98848.0,0.09662828]
["bitfinex","BTCUSD",1737979409195,0.151746,98849.0,98848.0,0.006]
["bitfinex","BTCUSD",1737979409400,0.202328,98849.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979409611,0.15175,98847.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737979410112,0.151748,98848.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737979410319,0.15175,98847.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737979410532,0.20233,98848.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979410868,0.151753,98845.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979411113,0.151755,98844.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979411295,0.202328,98849.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979411456,0.15175,98847.0,98840.0,0.15182956]
["bitfinex","BTCUSD",1737979411658,0.151749,98847.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737979411857,0.02057892,98853.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737979411858,0.151748,98848.0,98841.0,0.151758]
["bitfinex","BTCUSD",1737979412112,0.151751,98846.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979412258,0.151749,98848.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979412461,0.151741,98852.0,98845.0,0.151752]
["bitfinex","BTCUSD",1737979412704,0.151745,98850.0,98845.0,0.151752]
["bitfinex","BTCUSD",1737979413060,0.09734729,98852.0,98843.0,0.151754]
["bitfinex","BTCUSD",1737979413238,0.09734729,98852.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979413239,0.151757,98843.0,98840.0,7.056e-05]
["bitfinex","BTCUSD",1737979413448,0.09734729,98852.0,98840.0,0.00907056]
["bitfinex","BTCUSD",1737979413599,0.151746,98850.0,98845.0,0.151752]
["bitfinex","BTCUSD",1737979413993,0.16331496,98854.0,98842.0,0.202343]
["bitfinex","BTCUSD",1737979414201,0.151739,98854.0,98848.0,0.151746]
["bitfinex","BTCUSD",1737979414402,0.0794,98863.0,98850.0,0.151744]
["bitfinex","BTCUSD",1737979414580,0.202316,98855.0,98844.0,0.202339]
["bitfinex","BTCUSD",1737979414799,0.02063967,98859.0,98843.0,0.001]
["bitfinex","BTCUSD",1737979415002,0.02063967,98859.0,98846.0,0.15175]
["bitfinex","BTCUSD",1737979415003,0.151742,98852.0,98846.0,0.15175]
["bitfinex","BTCUSD",1737979415448,0.151742,98852.0,98845.0,0.151752]
["bitfinex","BTCUSD",1737979415647,0.00029758,98849.0,98845.0,0.007]
["bitfinex","BTCUSD",1737979415858,0.00029758,98849.0,98848.0,0.151747]
["bitfinex","BTCUSD",1737979416215,0.00029758,98849.0,98848.0,0.15275854]
["bitfinex","BTCUSD",1737979416426,0.00029758,98849.0,98848.0,0.15275849]
["bitfinex","BTCUSD",1737979416897,0.00029758,98849.0,98848.0,0.151747]
["bitfinex","BTCUSD",1737979417247,0.00029758,98849.0,98848.0,0.24909429]
["bitfinex","BTCUSD",1737979417762,0.00029758,98849.0,98848.0,0.27209429]
["bitfinex","BTCUSD",1737979418054,0.00029758,98849.0,98848.0,0.43409429]
["bitfinex","BTCUSD",1737979418258,5.8e-07,98849.0,98848.0,0.47567162]
["bitfinex","BTCUSD",1737979418466,0.04799758,98895.0,98865.0,0.174722]
["bitfinex","BTCUSD",1737979418671,0.04799758,98895.0,98865.0,0.27308046]
["bitfinex","BTCUSD",1737979418875,0.04799758,98895.0,98865.0,0.27206929]
["bitfinex","BTCUSD",1737979419643,0.04799758,98895.0,98865.0,0.28106929]
["bitfinex","BTCUSD",1737979420481,0.04799758,98895.0,98865.0,0.28306929]
["bitfinex","BTCUSD",1737979421207,0.04388966,98895.0,98866.0,0.023]
["bitfinex","BTCUSD",1737979421416,0.04388966,98895.0,98892.0,0.15168]
["bitfinex","BTCUSD",1737979421656,0.0806,98902.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737979421865,0.00029758,98907.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737979422034,0.00029758,98907.0,98899.0,0.15268002]
["bitfinex","BTCUSD",1737979422273,0.00029758,98907.0,98899.0,0.25002731]
["bitfinex","BTCUSD",1737979422487,0.00029758,98907.0,98899.0,0.24901629]
["bitfinex","BTCUSD",1737979422692,0.00079545,98900.0,98899.0,0.24901629]
["bitfinex","BTCUSD",1737979423510,0.00079545,98900.0,98899.0,0.25701629]
["bitfinex","BTCUSD",1737979423932,0.00079545,98900.0,98899.0,0.24901629]
["bitfinex","BTCUSD",1737979424133,0.00079545,98900.0,98899.0,0.26063465]
["bitfinex","BTCUSD",1737979424334,0.00079545,98900.0,98899.0,0.26963465]
["bitfinex","BTCUSD",1737979424951,0.00079545,98900.0,98899.0,0.29263465]
["bitfinex","BTCUSD",1737979425183,0.00079545,98900.0,98899.0,0.26963465]
["bitfinex","BTCUSD",1737979425421,0.00079545,98900.0,98899.0,0.160669]
["bitfinex","BTCUSD",1737979427189,0.00079545,98900.0,98899.0,0.009]
["bitfinex","BTCUSD",1737979427387,0.27776345,98900.0,98899.0,0.009]
["bitfinex","BTCUSD",1737979429019,0.27776345,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1737979429230,0.151678,98894.0,98881.0,0.202262]
["bitfinex","BTCUSD",1737979429445,0.202226,98899.0,98875.0,0.202274]
["bitfinex","BTCUSD",1737979429446,0.15,98899.0,98875.0,0.202274]
["bitfinex","BTCUSD",1737979429653,0.151691,98885.0,98859.0,0.202307]
["bitfinex","BTCUSD",1737979429853,0.29957529,98898.0,98862.0,0.09835855]
["bitfinex","BTCUSD",1737979430084,0.202242,98892.0,98883.0,0.151694]
["bitfinex","BTCUSD",1737979430281,0.151685,98889.0,98883.0,0.151694]
["bitfinex","BTCUSD",1737979430483,0.151688,98887.0,98881.0,0.011]
["bitfinex","BTCUSD",1737979430740,0.20223,98897.0,98881.0,0.011]
["bitfinex","BTCUSD",1737979430943,0.0981172,98896.0,98863.0,0.2023]
["bitfinex","BTCUSD",1737979431122,0.151695,98883.0,98876.0,0.151704]
["bitfinex","BTCUSD",1737979431324,0.17722237,98890.0,98858.0,0.202309]
["bitfinex","BTCUSD",1737979431536,0.09734729,98889.0,98867.0,0.151718]
["bitfinex","BTCUSD",1737979431743,0.17722237,98880.0,98857.0,0.202311]
["bitfinex","BTCUSD",1737979431908,0.17722237,98880.0,98850.0,0.246125]
["bitfinex","BTCUSD",1737979431909,0.151728,98861.0,98852.0,0.202322]
["bitfinex","BTCUSD",1737979432130,0.151719,98867.0,98851.0,0.354067]
["bitfinex","BTCUSD",1737979432383,0.0826,98868.0,98862.0,0.009]
["bitfinex","BTCUSD",1737979432531,0.151721,98866.0,98862.0,0.009]
["bitfinex","BTCUSD",1737979432899,0.0826,98868.0,98850.0,0.0556462]
["bitfinex","BTCUSD",1737979433104,0.202266,98880.0,98850.0,0.0556462]
["bitfinex","BTCUSD",1737979433105,0.15,98879.0,98851.0,0.09734729]
["bitfinex","BTCUSD",1737979433321,0.00049778,98880.0,98853.0,0.023]
["bitfinex","BTCUSD",1737979433535,0.00049778,98880.0,98879.0,0.1517]
["bitfinex","BTCUSD",1737979434257,0.00049778,98880.0,98879.0,0.15271126]
["bitfinex","BTCUSD",1737979434458,0.00049778,98880.0,98879.0,0.1517]
["bitfinex","BTCUSD",1737979434884,0.00049778,98880.0,98863.0,0.01172393]
["bitfinex","BTCUSD",1737979435228,0.00049778,98880.0,98855.0,0.0010113]
["bitfinex","BTCUSD",1737979435435,0.00049778,98880.0,98879.0,0.1517]
["bitfinex","BTCUSD",1737979437572,0.00049778,98880.0,98879.0,0.1527]
["bitfinex","BTCUSD",1737979437769,0.00049778,98880.0,98879.0,0.1607]
["bitfinex","BTCUSD",1737979437971,0.00049778,98880.0,98879.0,0.16171116]
["bitfinex","BTCUSD",1737979438177,0.00049778,98880.0,98879.0,0.16071116]
["bitfinex","BTCUSD",1737979438350,0.00049778,98880.0,98879.0,0.1597]
["bitfinex","BTCUSD",1737979438826,0.00049778,98880.0,98879.0,0.25805843]
["bitfinex","BTCUSD",1737979438963,0.00049778,98880.0,98879.0,0.25704729]
["bitfinex","BTCUSD",1737979439165,0.00049778,98880.0,98879.0,0.28385496]
["bitfinex","BTCUSD",1737979439372,0.00029736,98900.0,98879.0,0.13215496]
["bitfinex","BTCUSD",1737979439613,0.00044663,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737979440508,0.00044663,98900.0,98899.0,0.15268004]
["bitfinex","BTCUSD",1737979440885,0.00044663,98900.0,98899.0,0.24901629]
["bitfinex","BTCUSD",1737979441059,0.00044663,98900.0,98899.0,0.26252389]
["bitfinex","BTCUSD",1737979441451,0.00044663,98900.0,98899.0,0.26952389]
["bitfinex","BTCUSD",1737979441978,0.00044663,98900.0,98899.0,0.27152389]
["bitfinex","BTCUSD",1737979442180,0.00044663,98900.0,98899.0,0.26252389]
["bitfinex","BTCUSD",1737979442796,0.00044663,98900.0,98899.0,0.1651766]
["bitfinex","BTCUSD",1737979443203,0.00044663,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1737979443626,0.00044663,98900.0,98899.0,0.162669]
["bitfinex","BTCUSD",1737979443827,0.00044663,98900.0,98899.0,0.153669]
["bitfinex","BTCUSD",1737979444034,0.00044663,98900.0,98899.0,0.25202733]
["bitfinex","BTCUSD",1737979444239,0.00044663,98900.0,98899.0,0.24901629]
["bitfinex","BTCUSD",1737979444443,0.00044663,98900.0,98899.0,0.25801629]
["bitfinex","BTCUSD",1737979444795,0.00044663,98900.0,98899.0,0.31681629]
["bitfinex","BTCUSD",1737979445381,0.00044663,98900.0,98899.0,0.32481629]
["bitfinex","BTCUSD",1737979445580,0.00044663,98900.0,98899.0,0.31581629]
["bitfinex","BTCUSD",1737979446676,0.00044663,98900.0,98899.0,0.31781629]
["bitfinex","BTCUSD",1737979447061,0.00044663,98900.0,98899.0,0.32681629]
["bitfinex","BTCUSD",1737979447271,0.00044663,98900.0,98899.0,0.31581629]
["bitfinex","BTCUSD",1737979447709,0.00044663,98900.0,98899.0,0.32681629]
["bitfinex","BTCUSD",1737979448882,0.00044663,98900.0,98899.0,0.30381629]
["bitfinex","BTCUSD",1737979450006,0.00044663,98900.0,98899.0,0.206469]
["bitfinex","BTCUSD",1737979450562,0.0792,98906.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737979450708,0.0792,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1737979451314,0.00017901,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979452550,0.00017901,98907.0,98906.0,0.1526699]
["bitfinex","BTCUSD",1737979452698,0.00017901,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979453991,0.00017901,98907.0,98906.0,0.1629453]
["bitfinex","BTCUSD",1737979454526,0.00017901,98907.0,98906.0,0.1639453]
["bitfinex","BTCUSD",1737979454658,0.00017901,98907.0,98906.0,0.1719453]
["bitfinex","BTCUSD",1737979456726,0.00017901,98907.0,98906.0,0.160659]
["bitfinex","BTCUSD",1737979457148,0.00017901,98907.0,98906.0,0.009]
["bitfinex","BTCUSD",1737979457494,0.15183601,98907.0,98906.0,0.009]
["bitfinex","BTCUSD",1737979457704,0.28363601,98907.0,98906.0,0.009]
["bitfinex","BTCUSD",1737979458131,0.5309833,98907.0,98906.0,0.009]
["bitfinex","BTCUSD",1737979458783,0.5309833,98907.0,98906.0,0.008]
["bitfinex","BTCUSD",1737979459480,0.151684,98890.0,98887.0,0.09062828]
["bitfinex","BTCUSD",1737979459710,0.151681,98892.0,98887.0,0.09077755]
["bitfinex","BTCUSD",1737979460049,0.15167,98899.0,98893.0,0.151679]
["bitfinex","BTCUSD",1737979460385,0.15167,98899.0,98887.0,0.29302755]
["bitfinex","BTCUSD",1737979460386,0.3809833,98907.0,98906.0,0.001]
["bitfinex","BTCUSD",1737979460625,0.28363601,98907.0,98906.0,0.001]
["bitfinex","BTCUSD",1737979461043,0.28363601,98907.0,98906.0,0.008]
["bitfinex","BTCUSD",1737979461193,0.28363601,98907.0,98901.0,0.151665]
["bitfinex","BTCUSD",1737979461393,0.13197901,98907.0,98904.0,0.15166]
["bitfinex","BTCUSD",1737979461594,0.13197901,98907.0,98902.0,0.151665]
["bitfinex","BTCUSD",1737979461990,0.13197901,98907.0,98901.0,0.151665]
["bitfinex","BTCUSD",1737979462186,0.13197901,98907.0,98887.0,0.01134626]
["bitfinex","BTCUSD",1737979462388,0.13197901,98907.0,98904.0,0.151661]
["bitfinex","BTCUSD",1737979462665,0.00017901,98907.0,98906.0,0.153659]
["bitfinex","BTCUSD",1737979464019,0.00017901,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979464822,0.00017901,98907.0,98906.0,0.15267]
["bitfinex","BTCUSD",1737979465049,0.00017901,98907.0,98906.0,0.159659]
["bitfinex","BTCUSD",1737979465256,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979465631,0.00017901,98907.0,98906.0,0.1598005]
["bitfinex","BTCUSD",1737979465834,0.00017901,98907.0,98906.0,0.1518005]
["bitfinex","BTCUSD",1737979467222,0.00017901,98907.0,98906.0,0.1528005]
["bitfinex","BTCUSD",1737979467576,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979467982,0.00017901,98907.0,98906.0,0.1528005]
["bitfinex","BTCUSD",1737979468188,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979468386,0.00017901,98907.0,98906.0,0.1598005]
["bitfinex","BTCUSD",1737979468987,0.00017901,98907.0,98906.0,0.1518005]
["bitfinex","BTCUSD",1737979469294,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979471308,0.00017901,98907.0,98906.0,0.1518005]
["bitfinex","BTCUSD",1737979471669,0.00017901,98907.0,98906.0,0.1528005]
["bitfinex","BTCUSD",1737979471875,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979472009,0.00017901,98907.0,98906.0,0.1598005]
["bitfinex","BTCUSD",1737979472419,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979472836,0.00017901,98907.0,98906.0,0.1528005]
["bitfinex","BTCUSD",1737979473278,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979473480,0.00017901,98907.0,98906.0,0.16181138]
["bitfinex","BTCUSD",1737979473678,0.00017901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979476871,0.23233601,98907.0,98906.0,0.0091415]
["bitfinex","BTCUSD",1737979478942,0.3296833,98907.0,98906.0,0.0091415]
["bitfinex","BTCUSD",1737979479332,0.23233601,98907.0,98906.0,0.0091415]
["bitfinex","BTCUSD",1737979479551,0.08067901,98907.0,98906.0,0.0091415]
["bitfinex","BTCUSD",1737979479884,0.08067901,98907.0,98906.0,0.0011415]
["bitfinex","BTCUSD",1737979480042,0.08067901,98907.0,98906.0,0.0051415]
["bitfinex","BTCUSD",1737979480410,0.08067901,98907.0,98906.0,0.1528005]
["bitfinex","BTCUSD",1737979480609,0.08067901,98907.0,98906.0,0.1608005]
["bitfinex","BTCUSD",1737979480860,0.08067901,98907.0,98906.0,0.1518005]
["bitfinex","BTCUSD",1737979482086,0.08067901,98907.0,98906.0,0.1528005]
["bitfinex","BTCUSD",1737979482287,0.08067901,98907.0,98906.0,0.1568005]
["bitfinex","BTCUSD",1737979482452,0.00017901,98907.0,98906.0,0.1558005]
["bitfinex","BTCUSD",1737979482786,0.00017901,98907.0,98906.0,0.1528005]
["bitfinex","BTCUSD",1737979483090,0.00017901,98907.0,98906.0,0.0101415]
["bitfinex","BTCUSD",1737979483290,0.15183601,98907.0,98906.0,0.0101415]
["bitfinex","BTCUSD",1737979484210,0.15183601,98907.0,98906.0,0.0001415]
["bitfinex","BTCUSD",1737979484629,0.15183601,98907.0,98906.0,0.0011415]
["bitfinex","BTCUSD",1737979486060,0.15183601,98907.0,98906.0,0.0081415]
["bitfinex","BTCUSD",1737979486288,0.15,98906.0,98887.0,0.00014927]
["bitfinex","BTCUSD",1737979486423,0.301686,98888.0,98887.0,0.00014927]
["bitfinex","BTCUSD",1737979486666,0.52653329,98888.0,98887.0,0.00014927]
["bitfinex","BTCUSD",1737979486865,0.151697,98881.0,98857.0,0.151733]
["bitfinex","BTCUSD",1737979487102,0.24904429,98881.0,98853.0,0.202319]
["bitfinex","BTCUSD",1737979487332,0.24904429,98881.0,98855.0,0.151737]
["bitfinex","BTCUSD",1737979487634,0.24904429,98881.0,98851.0,0.202322]
["bitfinex","BTCUSD",1737979488025,0.28063334,98881.0,98863.0,0.151724]
["bitfinex","BTCUSD",1737979488196,0.28063334,98881.0,98855.0,0.202314]
["bitfinex","BTCUSD",1737979488595,0.28063334,98881.0,98859.0,0.354037]
["bitfinex","BTCUSD",1737979488836,0.28063334,98881.0,98859.0,0.151729]
["bitfinex","BTCUSD",1737979488990,0.28063334,98881.0,98861.0,0.151727]
["bitfinex","BTCUSD",1737979489171,0.28063334,98881.0,98880.0,0.0021416]
["bitfinex","BTCUSD",1737979491795,0.18328605,98881.0,98880.0,0.0021416]
["bitfinex","BTCUSD",1737979491925,0.16287094,98881.0,98880.0,0.0021416]
["bitfinex","BTCUSD",1737979492334,0.151697,98881.0,98880.0,0.0021416]
["bitfinex","BTCUSD",1737979500295,0.12764913,98888.0,98880.0,0.0021416]
["bitfinex","BTCUSD",1737979500449,0.00014913,98888.0,98884.0,0.151692]
["bitfinex","BTCUSD",1737979500633,0.151697,98881.0,98880.0,0.0021416]
["bitfinex","BTCUSD",1737979501690,0.151697,98881.0,98880.0,0.0001416]
["bitfinex","BTCUSD",1737979502119,0.151697,98881.0,98880.0,0.0051416]
["bitfinex","BTCUSD",1737979503401,0.151697,98881.0,98880.0,0.0001416]
["bitfinex","BTCUSD",1737979503772,0.151697,98881.0,98880.0,0.0051416]
["bitfinex","BTCUSD",1737979505286,0.00044649,98888.0,98886.0,0.151689]
["bitfinex","BTCUSD",1737979505717,0.00044649,98888.0,98887.0,0.151688]
["bitfinex","BTCUSD",1737979506670,0.00044649,98888.0,98887.0,0.25004638]
["bitfinex","BTCUSD",1737979506890,0.00044649,98888.0,98887.0,0.24903529]
["bitfinex","BTCUSD",1737979507087,0.00044649,98888.0,98887.0,0.25103529]
["bitfinex","BTCUSD",1737979508459,0.00044649,98888.0,98887.0,0.27403529]
["bitfinex","BTCUSD",1737979509091,0.00044649,98888.0,98887.0,0.43303529]
["bitfinex","BTCUSD",1737979509312,0.00044649,98888.0,98887.0,0.4644693]
["bitfinex","BTCUSD",1737979509514,0.00017901,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1737979509747,0.00017901,98907.0,98906.0,0.15266987]
["bitfinex","BTCUSD",1737979510494,0.00017901,98907.0,98906.0,0.25001716]
["bitfinex","BTCUSD",1737979510701,0.00017901,98907.0,98906.0,0.24900629]
["bitfinex","BTCUSD",1737979511089,0.00017901,98907.0,98906.0,0.28277718]
["bitfinex","BTCUSD",1737979511718,0.00017901,98907.0,98906.0,0.31422515]
["bitfinex","BTCUSD",1737979511916,0.00017901,98907.0,98906.0,0.32022515]
["bitfinex","BTCUSD",1737979512117,0.00017901,98907.0,98906.0,0.32322515]
["bitfinex","BTCUSD",1737979512331,0.00017901,98907.0,98906.0,0.31722515]
["bitfinex","BTCUSD",1737979512540,0.00017901,98907.0,98906.0,0.47622515]
["bitfinex","BTCUSD",1737979512916,0.00017901,98907.0,98906.0,0.46722515]
["bitfinex","BTCUSD",1737979513125,1e-08,98907.0,98906.0,0.51294515]
["bitfinex","BTCUSD",1737979513332,0.00029736,98932.0,98924.0,0.301631]
["bitfinex","BTCUSD",1737979513510,0.00025795,98932.0,98931.0,0.32462]
["bitfinex","BTCUSD",1737979513713,0.00025795,98932.0,98931.0,0.53511526]
["bitfinex","BTCUSD",1737979513956,0.00040719,98932.0,98931.0,0.53511526]
["bitfinex","BTCUSD",1737979514738,0.00040719,98932.0,98931.0,0.55817419]
["bitfinex","BTCUSD",1737979515420,0.00040719,98932.0,98931.0,0.56565553]
["bitfinex","BTCUSD",1737979515598,0.202044,98988.0,98931.0,0.56565553]
["bitfinex","BTCUSD",1737979515599,0.1178692,99010.0,98946.0,0.301597]
["bitfinex","BTCUSD",1737979515828,0.00036251,98947.0,98946.0,0.50721006]
["bitfinex","BTCUSD",1737979516157,6.6e-07,98948.0,98947.0,0.324596]
["bitfinex","BTCUSD",1737979516359,6.6e-07,98948.0,98947.0,0.45339126]
["bitfinex","BTCUSD",1737979517351,6.6e-07,98948.0,98947.0,0.46395954]
["bitfinex","BTCUSD",1737979517984,6.6e-07,98948.0,98947.0,0.46695954]
["bitfinex","BTCUSD",1737979518810,6.6e-07,98948.0,98947.0,0.48724304]
["bitfinex","BTCUSD",1737979518993,6.6e-07,98948.0,98947.0,0.49624304]
["bitfinex","BTCUSD",1737979519201,8.1e-07,98949.0,98948.0,0.324594]
["bitfinex","BTCUSD",1737979519523,8.1e-07,98949.0,98948.0,0.51293772]
["bitfinex","BTCUSD",1737979520117,8.1e-07,98949.0,98948.0,0.48338926]
["bitfinex","BTCUSD",1737979520316,8.1e-07,98949.0,98948.0,0.51293772]
["bitfinex","BTCUSD",1737979520671,0.0829,99000.0,98956.0,0.03]
["bitfinex","BTCUSD",1737979520881,0.0829,99000.0,98964.0,0.40891729]
["bitfinex","BTCUSD",1737979521147,0.0829,99000.0,98964.0,0.45336526]
["bitfinex","BTCUSD",1737979521627,0.0829,99000.0,98964.0,0.48291372]
["bitfinex","BTCUSD",1737979522210,0.0829,99000.0,98964.0,0.45336526]
["bitfinex","BTCUSD",1737979522417,9.43e-05,98979.0,98965.0,0.173]
["bitfinex","BTCUSD",1737979522615,0.00059155,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737979522778,0.00050103,98979.0,98978.0,0.18299597]
["bitfinex","BTCUSD",1737979523029,0.00050103,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737979525160,0.00050103,98979.0,98978.0,0.163548]
["bitfinex","BTCUSD",1737979525456,0.00050103,98979.0,98978.0,0.154548]
["bitfinex","BTCUSD",1737979525878,0.00050103,98979.0,98978.0,0.163548]
["bitfinex","BTCUSD",1737979526071,0.00050103,98979.0,98978.0,0.154548]
["bitfinex","BTCUSD",1737979526478,0.00050103,98979.0,98978.0,0.163548]
["bitfinex","BTCUSD",1737979526626,0.00050103,98979.0,98978.0,0.160548]
["bitfinex","BTCUSD",1737979526841,0.00050103,98979.0,98978.0,0.16155824]
["bitfinex","BTCUSD",1737979527381,0.00050103,98979.0,98978.0,0.16455824]
["bitfinex","BTCUSD",1737979528215,0.00050103,98979.0,98978.0,0.154548]
["bitfinex","BTCUSD",1737979528467,0.00050103,98979.0,98978.0,0.160548]
["bitfinex","BTCUSD",1737979528804,0.07910103,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737979529170,0.07910103,98979.0,98978.0,0.160548]
["bitfinex","BTCUSD",1737979529381,0.07910103,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737979529495,0.00327902,98979.0,98978.0,0.151548]
["bitfinex","BTCUSD",1737979529701,0.202021,99000.0,98978.0,0.009]
["bitfinex","BTCUSD",1737979529906,0.00014914,99000.0,98979.0,0.00101024]
["bitfinex","BTCUSD",1737979530111,0.09734729,98999.0,98978.0,0.012]
["bitfinex","BTCUSD",1737979530691,0.00014914,99000.0,98980.0,0.1178692]
["bitfinex","BTCUSD",1737979530866,0.151516,98999.0,98992.0,0.151525]
["bitfinex","BTCUSD",1737979531004,0.151516,98999.0,98994.0,0.151523]
["bitfinex","BTCUSD",1737979531822,0.151524,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737979532027,0.151523,98995.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737979532234,0.00596884,98994.0,98990.0,0.15153]
["bitfinex","BTCUSD",1737979532445,0.15749284,98994.0,98988.0,0.353576]
["bitfinex","BTCUSD",1737979532645,0.00596884,98994.0,98990.0,0.151529]
["bitfinex","BTCUSD",1737979532907,0.00596884,98994.0,98990.0,0.006]
["bitfinex","BTCUSD",1737979533238,0.00595778,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737979533447,0.00570488,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1737979533631,0.00570488,98993.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737979533786,0.151528,98992.0,98983.0,0.202054]
["bitfinex","BTCUSD",1737979533993,0.21307778,99000.0,98947.0,0.04699715]
["bitfinex","BTCUSD",1737979534200,0.00593871,98991.0,98990.0,0.001]
["bitfinex","BTCUSD",1737979534382,0.202034,98993.0,98990.0,0.03256281]
["bitfinex","BTCUSD",1737979534588,0.15746671,98991.0,98990.0,0.007]
["bitfinex","BTCUSD",1737979534817,0.227928,98991.0,98990.0,0.0375643]
["bitfinex","BTCUSD",1737979535022,0.28026671,98991.0,98990.0,0.0375643]
["bitfinex","BTCUSD",1737979536073,0.28026671,98991.0,98990.0,0.0315643]
["bitfinex","BTCUSD",1737979536373,0.377614,98991.0,98990.0,0.0365643]
["bitfinex","BTCUSD",1737979537378,0.527614,98991.0,98990.0,0.005]
["bitfinex","BTCUSD",1737979538113,0.15,98990.0,98979.0,0.00029736]
["bitfinex","BTCUSD",1737979538339,0.151545,98980.0,98979.0,0.00029736]
["bitfinex","BTCUSD",1737979538543,0.151545,98980.0,98979.0,0.0318319]
["bitfinex","BTCUSD",1737979539311,0.00592304,98980.0,98979.0,0.1833789]
["bitfinex","BTCUSD",1737979539748,0.15153,98990.0,98981.0,0.151543]
["bitfinex","BTCUSD",1737979539958,0.15153,98990.0,98979.0,0.0388319]
["bitfinex","BTCUSD",1737979539959,0.202034,98993.0,98982.0,0.03153454]
["bitfinex","BTCUSD",1737979540188,0.00589131,98989.0,98985.0,0.151537]
["bitfinex","BTCUSD",1737979540392,0.1228,98991.0,98988.0,0.151533]
["bitfinex","BTCUSD",1737979540566,0.1228,98991.0,98979.0,0.00829736]
["bitfinex","BTCUSD",1737979540567,0.1228,98991.0,98989.0,0.03153454]
["bitfinex","BTCUSD",1737979540724,0.27433,98991.0,98990.0,0.03153454]
["bitfinex","BTCUSD",1737979541492,0.1228,98991.0,98990.0,0.03153454]
["bitfinex","BTCUSD",1737979541638,0.274328,98991.0,98990.0,0.03153454]
["bitfinex","BTCUSD",1737979541840,0.1228,98991.0,98990.0,0.03153454]
["bitfinex","BTCUSD",1737979542573,0.0464,98991.0,98990.0,0.18606454]
["bitfinex","BTCUSD",1737979543291,0.0001416,98994.0,98990.0,0.03153454]
["bitfinex","BTCUSD",1737979543467,0.0001416,98994.0,98991.0,0.03153454]
["bitfinex","BTCUSD",1737979543702,0.0001416,98994.0,98993.0,0.151525]
["bitfinex","BTCUSD",1737979543898,0.0001416,98994.0,98993.0,0.18305954]
["bitfinex","BTCUSD",1737979545422,0.0001416,98994.0,98993.0,0.18605954]
["bitfinex","BTCUSD",1737979546196,0.0001416,98994.0,98993.0,0.18305954]
["bitfinex","BTCUSD",1737979547050,0.0001416,98994.0,98993.0,0.18805954]
["bitfinex","BTCUSD",1737979547621,0.0001416,98994.0,98993.0,0.19871941]
["bitfinex","BTCUSD",1737979548451,0.0001416,98994.0,98993.0,0.18805954]
["bitfinex","BTCUSD",1737979548715,0.0001416,98994.0,98993.0,0.18305954]
["bitfinex","BTCUSD",1737979549188,0.0001416,98994.0,98993.0,0.18805954]
["bitfinex","BTCUSD",1737979549557,0.0001416,99006.0,99005.0,0.151507]
["bitfinex","BTCUSD",1737979549774,0.00023702,99006.0,99005.0,0.18304154]
["bitfinex","BTCUSD",1737979550971,0.01074996,99014.0,99005.0,0.03153454]
["bitfinex","BTCUSD",1737979551187,0.01074996,99014.0,98993.0,0.005]
["bitfinex","BTCUSD",1737979551188,0.01074996,99014.0,99006.0,0.03153454]
["bitfinex","BTCUSD",1737979551396,0.01074996,99014.0,99013.0,0.151495]
["bitfinex","BTCUSD",1737979551631,0.0453,99016.0,99013.0,0.18302954]
["bitfinex","BTCUSD",1737979551885,0.0453,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1737979552111,0.0453,99016.0,99014.0,0.03153454]
["bitfinex","BTCUSD",1737979552354,0.0453,99016.0,99015.0,0.03153454]
["bitfinex","BTCUSD",1737979552610,0.0453,99016.0,99015.0,0.18302654]
["bitfinex","BTCUSD",1737979552836,0.0453,99016.0,99015.0,0.03153454]
["bitfinex","BTCUSD",1737979553087,0.0453,99016.0,99015.0,0.18302654]
["bitfinex","BTCUSD",1737979553891,0.0453,99016.0,99015.0,0.03153454]
["bitfinex","BTCUSD",1737979554081,0.0453,99016.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737979554555,0.0453,99016.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737979555022,0.0453,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1737979555249,0.0453,99016.0,99009.0,0.202001]
["bitfinex","BTCUSD",1737979555457,0.0453,99016.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737979555686,0.0453,99016.0,99014.0,0.151492]
["bitfinex","BTCUSD",1737979555930,0.0453,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1737979556171,0.0453,99016.0,99015.0,0.152492]
["bitfinex","BTCUSD",1737979556421,0.01055096,99016.0,99015.0,0.152492]
["bitfinex","BTCUSD",1737979556617,0.01055096,99016.0,99015.0,0.158492]
["bitfinex","BTCUSD",1737979556856,0.15,99033.0,99015.0,0.158492]
["bitfinex","BTCUSD",1737979556977,0.151466,99032.0,99027.0,0.151472]
["bitfinex","BTCUSD",1737979557194,0.01653086,99032.0,99020.0,0.1178692]
["bitfinex","BTCUSD",1737979557401,0.01653086,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737979557598,0.01055002,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737979557848,0.01656235,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737979558227,0.01055002,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1737979559240,0.0001416,99047.0,99021.0,0.201977]
["bitfinex","BTCUSD",1737979559441,0.01105735,99047.0,99044.0,0.151446]
["bitfinex","BTCUSD",1737979559645,0.00029067,99047.0,99030.0,0.1178692]
["bitfinex","BTCUSD",1737979560001,0.01054811,99046.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737979560491,0.01054811,99046.0,99037.0,0.151457]
["bitfinex","BTCUSD",1737979560752,0.01054811,99046.0,99021.0,0.22395816]
["bitfinex","BTCUSD",1737979560753,0.0791,99039.0,99021.0,0.002]
["bitfinex","BTCUSD",1737979560954,0.09734729,99038.0,99017.0,0.0906348]
["bitfinex","BTCUSD",1737979561104,0.151467,99031.0,99030.0,0.006]
["bitfinex","BTCUSD",1737979561308,0.09734729,99038.0,99017.0,0.0906348]
["bitfinex","BTCUSD",1737979561529,0.201944,99037.0,99017.0,0.0906348]
["bitfinex","BTCUSD",1737979561780,0.151475,99026.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737979561982,0.151475,99026.0,99021.0,0.151481]
["bitfinex","BTCUSD",1737979562481,0.201948,99035.0,99017.0,0.0906348]
["bitfinex","BTCUSD",1737979562482,0.151477,99025.0,99020.0,0.151484]
["bitfinex","BTCUSD",1737979562752,0.151477,99025.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737979562939,0.151476,99026.0,99018.0,0.201983]
["bitfinex","BTCUSD",1737979563089,0.15147,99029.0,99023.0,0.151479]
["bitfinex","BTCUSD",1737979563476,0.201957,99031.0,99021.0,0.009]
["bitfinex","BTCUSD",1737979563676,0.201959,99030.0,99021.0,0.002]
["bitfinex","BTCUSD",1737979563940,0.151481,99022.0,99021.0,0.002]
["bitfinex","BTCUSD",1737979564076,0.151482,99022.0,99020.0,0.007]
["bitfinex","BTCUSD",1737979564282,0.151482,99022.0,99016.0,0.15149]
["bitfinex","BTCUSD",1737979564534,0.201973,99023.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737979564716,0.151481,99022.0,99021.0,0.007]
["bitfinex","BTCUSD",1737979565705,0.15753969,99022.0,99021.0,0.007]
["bitfinex","BTCUSD",1737979565902,0.00605869,99022.0,99004.0,0.0906348]
["bitfinex","BTCUSD",1737979566102,0.15753969,99022.0,99021.0,0.001]
["bitfinex","BTCUSD",1737979566307,0.353456,99022.0,99021.0,0.001]
["bitfinex","BTCUSD",1737979566492,0.35948195,99022.0,99021.0,0.001]
["bitfinex","BTCUSD",1737979566687,0.20800095,99022.0,98996.0,0.0906348]
["bitfinex","BTCUSD",1737979566980,0.35948195,99022.0,99021.0,0.005]
["bitfinex","BTCUSD",1737979567540,0.353456,99022.0,99021.0,0.007]
["bitfinex","BTCUSD",1737979567706,0.36395716,99022.0,99021.0,0.007]
["bitfinex","BTCUSD",1737979567911,0.151483,99021.0,99020.0,6.0]
["bitfinex","BTCUSD",1737979568309,0.33113029,99021.0,99020.0,6.0]
["bitfinex","BTCUSD",1737979569352,0.48113029,99021.0,99020.0,6.0]
["bitfinex","BTCUSD",1737979569727,0.61228784,99021.0,99020.0,2.20130573]
["bitfinex","BTCUSD",1737979569927,0.61228784,99021.0,99020.0,1.59985682]
["bitfinex","BTCUSD",1737979569928,0.5843426,99021.0,99020.0,1.59985682]
["bitfinex","BTCUSD",1737979570134,0.59032158,99021.0,99020.0,1.04110485]
["bitfinex","BTCUSD",1737979570342,0.59032158,99021.0,98988.0,0.0906348]
["bitfinex","BTCUSD",1737979570343,0.301524,98994.0,98988.0,0.0906348]
["bitfinex","BTCUSD",1737979570541,0.40479576,98994.0,98993.0,1e-08]
["bitfinex","BTCUSD",1737979571587,0.40479576,98994.0,98993.0,9.543e-05]
["bitfinex","BTCUSD",1737979572011,0.15744847,98994.0,98993.0,9.543e-05]
["bitfinex","BTCUSD",1737979572241,0.00592447,98994.0,98993.0,9.543e-05]
["bitfinex","BTCUSD",1737979572436,0.151505,99007.0,98999.0,0.151515]
["bitfinex","BTCUSD",1737979572647,0.00091141,99027.0,98994.0,0.047]
["bitfinex","BTCUSD",1737979572857,0.151507,99006.0,98997.0,0.151519]
["bitfinex","BTCUSD",1737979573077,0.22224371,99016.0,98994.0,0.047]
["bitfinex","BTCUSD",1737979573244,0.151501,99009.0,98995.0,0.555582]
["bitfinex","BTCUSD",1737979573453,0.09734729,99015.0,98994.0,0.047]
["bitfinex","BTCUSD",1737979573658,0.1515,99010.0,99003.0,0.151509]
["bitfinex","BTCUSD",1737979573856,0.151501,99009.0,99003.0,0.151509]
["bitfinex","BTCUSD",1737979574068,0.09734729,99015.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737979574069,0.151503,99008.0,98999.0,0.001]
["bitfinex","BTCUSD",1737979574233,0.201993,99013.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737979574418,0.201995,99012.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737979574833,0.151502,99009.0,99003.0,0.15151]
["bitfinex","BTCUSD",1737979575686,0.01055125,99019.0,98994.0,0.05]
["bitfinex","BTCUSD",1737979575905,0.151487,99018.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737979576111,0.151487,99018.0,98996.0,0.0768]
["bitfinex","BTCUSD",1737979576112,0.01055125,99019.0,98996.0,0.0768]
["bitfinex","BTCUSD",1737979576306,0.01055125,99019.0,99010.0,0.151498]
["bitfinex","BTCUSD",1737979576537,0.151488,99018.0,98996.0,0.0768]
["bitfinex","BTCUSD",1737979576741,0.151489,99017.0,99011.0,0.151497]
["bitfinex","BTCUSD",1737979576956,0.01055125,99019.0,99008.0,0.202002]
["bitfinex","BTCUSD",1737979577313,0.01055125,99019.0,99014.0,0.151493]
["bitfinex","BTCUSD",1737979577520,0.01055125,99019.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737979577718,0.01055125,99019.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737979577909,0.01055125,99019.0,99015.0,0.15149]
["bitfinex","BTCUSD",1737979578111,0.01055125,99019.0,99013.0,0.151494]
["bitfinex","BTCUSD",1737979578274,0.01055125,99019.0,99018.0,0.151487]
["bitfinex","BTCUSD",1737979578472,0.01055125,99019.0,99018.0,0.201387]
["bitfinex","BTCUSD",1737979578672,0.01055125,99019.0,99018.0,0.281187]
["bitfinex","BTCUSD",1737979579091,0.0001415,99027.0,99018.0,0.22704729]
["bitfinex","BTCUSD",1737979579286,0.0001415,99027.0,99026.0,0.229675]
["bitfinex","BTCUSD",1737979579510,0.0001415,99027.0,99026.0,0.37562229]
["bitfinex","BTCUSD",1737979580321,0.0001415,99027.0,99026.0,0.52562229]
["bitfinex","BTCUSD",1737979580503,0.01054846,99044.0,99043.0,0.278249]
["bitfinex","BTCUSD",1737979580832,0.00014904,99044.0,99043.0,0.56879629]
["bitfinex","BTCUSD",1737979581039,0.0001416,99064.0,99043.0,0.56879629]
["bitfinex","BTCUSD",1737979581040,0.0001416,99064.0,99046.0,0.428244]
["bitfinex","BTCUSD",1737979581256,0.0001416,99064.0,99046.0,0.5800138]
["bitfinex","BTCUSD",1737979581503,0.0001416,99064.0,99063.0,0.151418]
["bitfinex","BTCUSD",1737979581773,0.0001416,99064.0,99063.0,0.37657454]
["bitfinex","BTCUSD",1737979582033,0.0001416,99064.0,99063.0,0.37556529]
["bitfinex","BTCUSD",1737979582721,0.0001416,99064.0,99063.0,0.41876529]
["bitfinex","BTCUSD",1737979583173,0.0001416,99064.0,99063.0,0.278218]
["bitfinex","BTCUSD",1737979583681,0.0001416,99064.0,99063.0,0.279218]
["bitfinex","BTCUSD",1737979583881,0.0001416,99064.0,99063.0,0.37656529]
["bitfinex","BTCUSD",1737979584088,0.0001416,99064.0,99063.0,0.37556529]
["bitfinex","BTCUSD",1737979584323,0.0001416,99064.0,99063.0,0.38256529]
["bitfinex","BTCUSD",1737979584495,0.0001416,99064.0,99063.0,0.38356529]
["bitfinex","BTCUSD",1737979585278,0.0001416,99064.0,99063.0,0.55656529]
["bitfinex","BTCUSD",1737979585484,0.01054499,99091.0,99077.0,0.230497]
["bitfinex","BTCUSD",1737979585710,0.00063829,99078.0,99077.0,0.37534429]
["bitfinex","BTCUSD",1737979586135,0.00063829,99078.0,99077.0,0.40431526]
["bitfinex","BTCUSD",1737979586536,0.00063829,99078.0,99077.0,0.277997]
["bitfinex","BTCUSD",1737979587065,0.00063829,99078.0,99077.0,0.37834429]
["bitfinex","BTCUSD",1737979587416,0.00063829,99078.0,99077.0,0.40731526]
["bitfinex","BTCUSD",1737979587647,0.00063829,99078.0,99077.0,0.40476968]
["bitfinex","BTCUSD",1737979587783,0.00063829,99078.0,99077.0,0.37534429]
["bitfinex","BTCUSD",1737979588163,0.00063829,99078.0,99077.0,0.38434429]
["bitfinex","BTCUSD",1737979588459,0.00063829,99078.0,99077.0,0.37534429]
["bitfinex","BTCUSD",1737979588944,0.00063829,99078.0,99077.0,0.38434429]
["bitfinex","BTCUSD",1737979589429,0.01056789,99097.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737979589603,0.01071687,99097.0,99095.0,0.151368]
["bitfinex","BTCUSD",1737979590151,0.201824,99096.0,99077.0,0.1306]
["bitfinex","BTCUSD",1737979590357,0.00076991,99095.0,99077.0,0.1306]
["bitfinex","BTCUSD",1737979590568,0.201842,99088.0,99077.0,0.290996]
["bitfinex","BTCUSD",1737979590768,0.09734729,99096.0,99080.0,0.151392]
["bitfinex","BTCUSD",1737979591104,0.0981172,99095.0,99077.0,0.1266]
["bitfinex","BTCUSD",1737979591271,0.0981172,99095.0,99065.0,0.201887]
["bitfinex","BTCUSD",1737979591272,0.151398,99077.0,99065.0,0.0813]
["bitfinex","BTCUSD",1737979591510,0.0981172,99095.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737979591511,0.151393,99080.0,99073.0,0.151403]
["bitfinex","BTCUSD",1737979591615,0.151393,99080.0,99074.0,0.1514]
["bitfinex","BTCUSD",1737979591837,0.155077,99087.0,99077.0,0.009]
["bitfinex","BTCUSD",1737979592039,0.155077,99087.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737979592245,0.15139,99082.0,99075.0,0.1514]
["bitfinex","BTCUSD",1737979592449,0.09734729,99095.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737979592661,0.00076991,99094.0,99070.0,0.201876]
["bitfinex","BTCUSD",1737979592866,0.09734729,99093.0,99077.0,0.002]
["bitfinex","BTCUSD",1737979593095,0.01071687,99097.0,99080.0,0.1765947]
["bitfinex","BTCUSD",1737979593306,0.01071687,99097.0,99082.0,0.0776]
["bitfinex","BTCUSD",1737979593512,0.01071687,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1737979593752,0.01071687,99097.0,99096.0,0.24871529]
["bitfinex","BTCUSD",1737979593950,0.01071687,99097.0,99096.0,0.37701529]
["bitfinex","BTCUSD",1737979594152,0.01071687,99097.0,99096.0,0.42001529]
["bitfinex","BTCUSD",1737979594752,0.01071687,99097.0,99096.0,0.42601529]
["bitfinex","BTCUSD",1737979595018,0.01085837,99097.0,99096.0,0.42601529]
["bitfinex","BTCUSD",1737979595222,0.01085837,99097.0,99096.0,0.42001529]
["bitfinex","BTCUSD",1737979595626,0.01085837,99097.0,99096.0,0.37701529]
["bitfinex","BTCUSD",1737979596143,0.01085837,99097.0,99096.0,0.38001529]
["bitfinex","BTCUSD",1737979596532,0.01085837,99097.0,99096.0,0.282668]
["bitfinex","BTCUSD",1737979596731,0.01085837,99097.0,99096.0,0.279668]
["bitfinex","BTCUSD",1737979596945,0.01085837,99097.0,99096.0,0.288668]
["bitfinex","BTCUSD",1737979597110,0.01085837,99097.0,99096.0,0.291668]
["bitfinex","BTCUSD",1737979597267,0.01085837,99097.0,99096.0,0.282668]
["bitfinex","BTCUSD",1737979597449,0.01085837,99097.0,99096.0,0.279668]
["bitfinex","BTCUSD",1737979597652,0.01085837,99097.0,99096.0,0.288668]
["bitfinex","BTCUSD",1737979597891,0.01085837,99097.0,99096.0,0.281668]
["bitfinex","BTCUSD",1737979598120,0.01085837,99097.0,99096.0,0.37901529]
["bitfinex","BTCUSD",1737979598324,0.0001415,99114.0,99096.0,0.37901529]
["bitfinex","BTCUSD",1737979598325,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979598562,0.0001415,99114.0,99113.0,0.41828929]
["bitfinex","BTCUSD",1737979600182,0.0001415,99114.0,99113.0,0.37538929]
["bitfinex","BTCUSD",1737979600551,0.0001415,99114.0,99113.0,0.37738929]
["bitfinex","BTCUSD",1737979600996,0.0001415,99114.0,99113.0,0.37538929]
["bitfinex","BTCUSD",1737979601600,0.0001415,99114.0,99113.0,0.38438929]
["bitfinex","BTCUSD",1737979601778,0.0001415,99114.0,99113.0,0.278042]
["bitfinex","BTCUSD",1737979602176,0.0001415,99114.0,99113.0,0.287042]
["bitfinex","BTCUSD",1737979602383,0.0001415,99114.0,99113.0,0.281042]
["bitfinex","BTCUSD",1737979602863,0.0001415,99114.0,99113.0,0.290042]
["bitfinex","BTCUSD",1737979603063,0.0001415,99114.0,99113.0,0.281042]
["bitfinex","BTCUSD",1737979603478,0.0001415,99114.0,99113.0,0.278042]
["bitfinex","BTCUSD",1737979603906,0.0001415,99114.0,99113.0,0.281042]
["bitfinex","BTCUSD",1737979604563,0.0001415,99114.0,99113.0,0.290042]
["bitfinex","BTCUSD",1737979604989,0.0001415,99114.0,99113.0,0.154342]
["bitfinex","BTCUSD",1737979605304,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979605501,0.0001415,99114.0,99113.0,0.154342]
["bitfinex","BTCUSD",1737979605724,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979605928,0.0001415,99114.0,99113.0,0.160342]
["bitfinex","BTCUSD",1737979606128,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979606702,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979607127,0.0001415,99114.0,99113.0,0.15535083]
["bitfinex","BTCUSD",1737979607473,0.0001415,99114.0,99113.0,0.15235083]
["bitfinex","BTCUSD",1737979607662,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979608304,0.0001415,99114.0,99113.0,0.160342]
["bitfinex","BTCUSD",1737979608523,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979609093,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979609315,0.0001415,99114.0,99113.0,0.154342]
["bitfinex","BTCUSD",1737979609544,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979609738,0.0001415,99114.0,99113.0,0.160342]
["bitfinex","BTCUSD",1737979609962,0.0001415,99114.0,99113.0,0.154342]
["bitfinex","BTCUSD",1737979610172,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979611072,0.0001415,99114.0,99113.0,0.160342]
["bitfinex","BTCUSD",1737979611424,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979612228,0.0001415,99114.0,99113.0,0.160342]
["bitfinex","BTCUSD",1737979612429,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979612660,0.0001415,99114.0,99113.0,0.154342]
["bitfinex","BTCUSD",1737979613119,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979613343,0.0001415,99114.0,99113.0,0.160342]
["bitfinex","BTCUSD",1737979613522,0.0001415,99114.0,99113.0,0.153342]
["bitfinex","BTCUSD",1737979613751,0.0001415,99114.0,99113.0,0.33198929]
["bitfinex","BTCUSD",1737979614941,0.0001415,99114.0,99113.0,0.34098929]
["bitfinex","BTCUSD",1737979615145,0.0001415,99114.0,99113.0,0.33198929]
["bitfinex","BTCUSD",1737979615333,0.0001415,99114.0,99113.0,0.38068929]
["bitfinex","BTCUSD",1737979615705,0.0001415,99114.0,99113.0,0.38768929]
["bitfinex","BTCUSD",1737979615891,0.0001415,99114.0,99113.0,0.37868929]
["bitfinex","BTCUSD",1737979616036,0.0001415,99114.0,99113.0,0.38068929]
["bitfinex","BTCUSD",1737979616238,0.0001415,99114.0,99113.0,0.38968929]
["bitfinex","BTCUSD",1737979616449,0.0001415,99114.0,99113.0,0.38768929]
["bitfinex","BTCUSD",1737979616640,0.0001415,99114.0,99113.0,0.37868929]
["bitfinex","BTCUSD",1737979616998,0.0001415,99114.0,99113.0,0.38168929]
["bitfinex","BTCUSD",1737979617356,0.0001415,99114.0,99113.0,0.37868929]
["bitfinex","BTCUSD",1737979618015,0.0001415,99114.0,99113.0,0.38768929]
["bitfinex","BTCUSD",1737979618362,0.0001415,99114.0,99113.0,0.37868929]
["bitfinex","BTCUSD",1737979618567,0.0001415,99114.0,99113.0,0.38768929]
["bitfinex","BTCUSD",1737979618766,0.0001415,99114.0,99113.0,0.290342]
["bitfinex","BTCUSD",1737979618970,0.0001415,99114.0,99113.0,0.37868929]
["bitfinex","BTCUSD",1737979619168,0.0001415,99114.0,99113.0,0.38768929]
["bitfinex","BTCUSD",1737979619642,0.0001415,99114.0,99113.0,0.38168929]
["bitfinex","BTCUSD",1737979619841,0.0001415,99114.0,99113.0,0.39068929]
["bitfinex","BTCUSD",1737979620078,0.0001415,99114.0,99113.0,0.293342]
["bitfinex","BTCUSD",1737979620194,0.0001415,99114.0,99113.0,0.290342]
["bitfinex","BTCUSD",1737979620596,0.0001415,99114.0,99113.0,0.293342]
["bitfinex","BTCUSD",1737979620802,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979621024,0.0001415,99114.0,99113.0,0.012]
["bitfinex","BTCUSD",1737979621245,0.0001415,99114.0,99113.0,0.009]
["bitfinex","BTCUSD",1737979621517,0.00649567,99114.0,99113.0,0.012]
["bitfinex","BTCUSD",1737979621720,0.0001415,99114.0,99113.0,0.154342]
["bitfinex","BTCUSD",1737979621944,0.00649567,99114.0,99113.0,0.154342]
["bitfinex","BTCUSD",1737979622146,0.0001415,99114.0,99113.0,0.163342]
["bitfinex","BTCUSD",1737979622349,0.0001415,99114.0,99113.0,0.012]
["bitfinex","BTCUSD",1737979622553,0.0001415,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737979622755,0.1514815,99114.0,99113.0,0.003]
["bitfinex","BTCUSD",1737979622961,0.1514815,99114.0,99113.0,0.009]
["bitfinex","BTCUSD",1737979623160,0.151342,99113.0,99105.0,0.151354]
["bitfinex","BTCUSD",1737979623399,0.151342,99113.0,99107.0,0.15135]
["bitfinex","BTCUSD",1737979623587,0.151342,99113.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737979623588,0.0001415,99114.0,99113.0,0.009]
["bitfinex","BTCUSD",1737979623794,0.0001415,99114.0,99113.0,0.011]
["bitfinex","BTCUSD",1737979623991,0.0001415,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1737979624169,0.0001415,99114.0,99109.0,0.151347]
["bitfinex","BTCUSD",1737979624392,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979625316,0.0001415,99114.0,99113.0,0.006]
["bitfinex","BTCUSD",1737979625526,0.1514815,99114.0,99113.0,0.006]
["bitfinex","BTCUSD",1737979625780,0.00646833,99114.0,99111.0,0.151344]
["bitfinex","BTCUSD",1737979626006,0.00646833,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979626278,0.00646833,99114.0,99113.0,0.157342]
["bitfinex","BTCUSD",1737979626485,0.0001415,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737979626963,0.0001415,99114.0,99113.0,0.157342]
["bitfinex","BTCUSD",1737979627441,0.0001415,99114.0,99113.0,0.158342]
["bitfinex","BTCUSD",1737979627899,0.0001415,99114.0,99113.0,0.281342]
["bitfinex","BTCUSD",1737979628643,0.32004917,99132.0,99113.0,0.13]
["bitfinex","BTCUSD",1737979628644,0.30068517,99132.0,99113.0,0.13]
["bitfinex","BTCUSD",1737979628890,0.00014889,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737979629361,0.00647495,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737979629659,0.00014889,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737979629860,0.00647495,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737979630080,0.00014889,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737979630527,0.00647495,99127.0,99126.0,0.152322]
["bitfinex","BTCUSD",1737979630734,0.00014889,99127.0,99126.0,0.158322]
["bitfinex","BTCUSD",1737979630881,0.00647495,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737979631241,0.00647495,99127.0,99126.0,0.152322]
["bitfinex","BTCUSD",1737979632504,0.00647495,99127.0,99126.0,0.158322]
["bitfinex","BTCUSD",1737979632767,0.00647495,99127.0,99126.0,0.157322]
["bitfinex","BTCUSD",1737979632971,0.00647495,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1737979633171,0.00647495,99127.0,99126.0,0.158322]
["bitfinex","BTCUSD",1737979633393,0.00647495,99127.0,99126.0,0.234322]
["bitfinex","BTCUSD",1737979633749,0.00661635,99127.0,99126.0,0.234322]
["bitfinex","BTCUSD",1737979634307,0.00661635,99127.0,99126.0,0.26572174]
["bitfinex","BTCUSD",1737979634533,0.00661635,99127.0,99126.0,0.234322]
["bitfinex","BTCUSD",1737979636111,0.00661635,99127.0,99126.0,0.33166929]
["bitfinex","BTCUSD",1737979636321,0.00661635,99127.0,99126.0,0.53875606]
["bitfinex","BTCUSD",1737979636525,0.00661635,99127.0,99126.0,0.59314117]
["bitfinex","BTCUSD",1737979636733,0.00661635,99127.0,99126.0,0.61314117]
["bitfinex","BTCUSD",1737979636952,0.29038774,99132.0,99131.0,0.277914]
["bitfinex","BTCUSD",1737979637106,0.29038774,99132.0,99131.0,0.54826129]
["bitfinex","BTCUSD",1737979637966,0.29038774,99132.0,99131.0,0.5796464]
["bitfinex","BTCUSD",1737979638720,0.29038774,99132.0,99131.0,0.57962451]
["bitfinex","BTCUSD",1737979639487,0.29038774,99132.0,99131.0,0.55126129]
["bitfinex","BTCUSD",1737979639682,0.29038774,99132.0,99131.0,0.56026129]
["bitfinex","BTCUSD",1737979639982,0.28538774,99132.0,99131.0,0.56026129]
["bitfinex","BTCUSD",1737979640324,0.28538774,99132.0,99131.0,0.57037909]
["bitfinex","BTCUSD",1737979640532,0.28538774,99132.0,99131.0,0.53726129]
["bitfinex","BTCUSD",1737979640739,0.28538774,99132.0,99131.0,0.38726129]
["bitfinex","BTCUSD",1737979644528,0.29251007,99132.0,99131.0,0.38726129]
["bitfinex","BTCUSD",1737979644815,0.29251007,99132.0,99131.0,0.56026129]
["bitfinex","BTCUSD",1737979645243,0.19163507,99132.0,99131.0,0.56026129]
["bitfinex","BTCUSD",1737979645452,0.14163507,99132.0,99131.0,0.56026129]
["bitfinex","BTCUSD",1737979645673,0.13451274,99132.0,99131.0,0.56026129]
["bitfinex","BTCUSD",1737979645885,0.05240147,99132.0,99131.0,0.77282106]
["bitfinex","BTCUSD",1737979646092,0.03222647,99132.0,99131.0,0.76780706]
["bitfinex","BTCUSD",1737979646312,1.4e-07,99139.0,99135.0,0.01]
["bitfinex","BTCUSD",1737979646456,1.4e-07,99139.0,99138.0,0.47725129]
["bitfinex","BTCUSD",1737979646658,1.4e-07,99139.0,99138.0,0.51036909]
["bitfinex","BTCUSD",1737979647460,1.4e-07,99139.0,99138.0,0.55796909]
["bitfinex","BTCUSD",1737979648630,0.0001415,99164.0,99163.0,0.151266]
["bitfinex","BTCUSD",1737979648804,0.0001415,99164.0,99163.0,0.39582146]
["bitfinex","BTCUSD",1737979649004,0.00029036,99164.0,99163.0,0.39481329]
["bitfinex","BTCUSD",1737979650036,0.00029036,99164.0,99163.0,0.40381329]
["bitfinex","BTCUSD",1737979650441,0.00029036,99164.0,99163.0,0.39481329]
["bitfinex","BTCUSD",1737979650661,0.00029036,99164.0,99163.0,0.40381329]
["bitfinex","BTCUSD",1737979651013,0.00029036,99164.0,99163.0,0.39481329]
["bitfinex","BTCUSD",1737979651223,0.00029036,99164.0,99163.0,0.40109994]
["bitfinex","BTCUSD",1737979651456,0.00029036,99164.0,99163.0,0.32549994]
["bitfinex","BTCUSD",1737979651650,0.00029036,99164.0,99163.0,0.2884158]
["bitfinex","BTCUSD",1737979652693,0.00029036,99164.0,99163.0,0.2794158]
["bitfinex","BTCUSD",1737979653133,0.00029036,99164.0,99163.0,0.17078186]
["bitfinex","BTCUSD",1737979653444,0.00029036,99164.0,99163.0,0.16178186]
["bitfinex","BTCUSD",1737979653585,0.00029036,99164.0,99163.0,0.17078186]
["bitfinex","BTCUSD",1737979654468,0.00029036,99164.0,99163.0,0.16178186]
["bitfinex","BTCUSD",1737979654984,0.00029036,99164.0,99163.0,0.26013747]
["bitfinex","BTCUSD",1737979655186,0.00029036,99164.0,99163.0,0.25912915]
["bitfinex","BTCUSD",1737979655916,0.00029036,99164.0,99163.0,0.26812915]
["bitfinex","BTCUSD",1737979656314,0.00029036,99164.0,99163.0,0.25912915]
["bitfinex","BTCUSD",1737979656672,0.00029036,99164.0,99163.0,0.26812915]
["bitfinex","BTCUSD",1737979656853,0.00029036,99164.0,99163.0,0.25912915]
["bitfinex","BTCUSD",1737979657063,0.00029036,99164.0,99163.0,0.26812915]
["bitfinex","BTCUSD",1737979657546,0.00029036,99164.0,99163.0,0.25912915]
["bitfinex","BTCUSD",1737979657737,0.00029036,99164.0,99163.0,0.40912915]
["bitfinex","BTCUSD",1737979657906,0.00029036,99164.0,99163.0,0.44112915]
["bitfinex","BTCUSD",1737979659917,0.00029036,99164.0,99163.0,0.43212915]
["bitfinex","BTCUSD",1737979660407,0.00029036,99164.0,99163.0,0.44112915]
["bitfinex","BTCUSD",1737979660607,0.00029036,99164.0,99163.0,0.43212915]
["bitfinex","BTCUSD",1737979660885,0.00029036,99164.0,99163.0,0.44112915]
["bitfinex","BTCUSD",1737979661111,0.00029036,99164.0,99163.0,0.51842915]
["bitfinex","BTCUSD",1737979661317,0.00029036,99164.0,99163.0,0.56342915]
["bitfinex","BTCUSD",1737979666472,0.00029036,99164.0,99163.0,0.59467339]
["bitfinex","BTCUSD",1737979666987,0.00029036,99164.0,99163.0,0.56342915]
["bitfinex","BTCUSD",1737979667619,0.00029036,99164.0,99163.0,0.59467311]
["bitfinex","BTCUSD",1737979670642,0.00029036,99164.0,99163.0,0.49437311]
["bitfinex","BTCUSD",1737979670844,0.00029036,99164.0,99163.0,0.46312915]
["bitfinex","BTCUSD",1737979671691,0.00029036,99164.0,99163.0,0.51741703]
["bitfinex","BTCUSD",1737979672618,3.6e-07,99164.0,99163.0,0.51741703]
["bitfinex","BTCUSD",1737979674727,3.6e-07,99164.0,99163.0,0.59891703]
["bitfinex","BTCUSD",1737979674936,4.186e-05,99178.0,99177.0,0.151244]
["bitfinex","BTCUSD",1737979675148,0.00053797,99178.0,99177.0,0.28088725]
["bitfinex","BTCUSD",1737979675396,0.00053797,99178.0,99177.0,0.27987917]
["bitfinex","BTCUSD",1737979675820,0.00053797,99178.0,99177.0,0.45287917]
["bitfinex","BTCUSD",1737979676076,9.7e-07,99178.0,99177.0,0.53507917]
["bitfinex","BTCUSD",1737979676269,0.0001416,99214.0,99195.0,0.15]
["bitfinex","BTCUSD",1737979676270,5.7e-07,99197.0,99195.0,0.15]
["bitfinex","BTCUSD",1737979676470,0.0001416,99214.0,99196.0,0.47224292]
["bitfinex","BTCUSD",1737979676710,0.0001416,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1737979676910,0.00029037,99214.0,99213.0,0.27982417]
["bitfinex","BTCUSD",1737979677121,0.00029037,99214.0,99213.0,0.18247688]
["bitfinex","BTCUSD",1737979677325,0.00029037,99214.0,99213.0,0.151189]
["bitfinex","BTCUSD",1737979677879,0.00029037,99214.0,99213.0,0.24853629]
["bitfinex","BTCUSD",1737979678079,0.00029037,99214.0,99213.0,0.27980596]
["bitfinex","BTCUSD",1737979678287,0.00029037,99214.0,99213.0,0.28880596]
["bitfinex","BTCUSD",1737979678489,0.00029037,99214.0,99213.0,0.27980596]
["bitfinex","BTCUSD",1737979678892,0.00029037,99214.0,99213.0,0.28880596]
["bitfinex","BTCUSD",1737979679116,0.00029037,99214.0,99213.0,0.27980596]
["bitfinex","BTCUSD",1737979679765,0.00029037,99214.0,99213.0,0.30280596]
["bitfinex","BTCUSD",1737979680564,0.00029037,99214.0,99213.0,0.31310919]
["bitfinex","BTCUSD",1737979680784,0.00029037,99214.0,99213.0,0.47210919]
["bitfinex","BTCUSD",1737979681197,0.0001416,99227.0,99213.0,0.47210919]
["bitfinex","BTCUSD",1737979681198,0.0001416,99227.0,99226.0,0.15117]
["bitfinex","BTCUSD",1737979681393,0.0001416,99227.0,99226.0,0.32258696]
["bitfinex","BTCUSD",1737979681643,6e-07,99227.0,99226.0,0.64986476]
["bitfinex","BTCUSD",1737979681850,2e-07,99232.0,99231.0,0.324162]
["bitfinex","BTCUSD",1737979682060,2e-07,99232.0,99231.0,0.45277896]
["bitfinex","BTCUSD",1737979682463,0.1325,99283.0,99231.0,0.39691696]
["bitfinex","BTCUSD",1737979682620,0.00029034,99264.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737979684938,0.00029034,99264.0,99263.0,0.155113]
["bitfinex","BTCUSD",1737979685136,0.00029034,99264.0,99263.0,0.004]
["bitfinex","BTCUSD",1737979685399,0.24044468,99264.0,99263.0,0.004]
["bitfinex","BTCUSD",1737979685613,0.37924963,99264.0,99263.0,0.004]
["bitfinex","BTCUSD",1737979685848,0.37924963,99264.0,99228.0,0.151166]
["bitfinex","BTCUSD",1737979685849,0.151155,99236.0,99228.0,0.151166]
["bitfinex","BTCUSD",1737979686067,0.151155,99236.0,99223.0,0.08987522]
["bitfinex","BTCUSD",1737979686068,0.09734729,99235.0,99223.0,0.08987522]
["bitfinex","BTCUSD",1737979686281,0.151173,99224.0,99223.0,0.08987522]
["bitfinex","BTCUSD",1737979686693,0.15662869,99224.0,99223.0,0.08987522]
["bitfinex","BTCUSD",1737979687112,0.25397598,99224.0,99223.0,0.08987522]
["bitfinex","BTCUSD",1737979687290,0.25097598,99224.0,99223.0,0.08987522]
["bitfinex","BTCUSD",1737979687699,0.151193,99211.0,99202.0,0.151205]
["bitfinex","BTCUSD",1737979687908,0.201585,99214.0,99202.0,0.151205]
["bitfinex","BTCUSD",1737979688106,0.201585,99214.0,99202.0,0.00014877]
["bitfinex","BTCUSD",1737979688107,0.00636497,99210.0,99202.0,0.00014877]
["bitfinex","BTCUSD",1737979688310,0.201578,99217.0,99202.0,0.00014877]
["bitfinex","BTCUSD",1737979688488,0.151188,99214.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737979688713,0.00636497,99213.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979688943,0.151177,99221.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979689075,0.00741175,99220.0,99215.0,0.151186]
["bitfinex","BTCUSD",1737979689271,0.151173,99224.0,99216.0,0.151184]
["bitfinex","BTCUSD",1737979689505,0.00741175,99223.0,99220.0,0.151177]
["bitfinex","BTCUSD",1737979689758,0.00741175,99223.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979689759,0.151165,99229.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737979689963,0.00741175,99228.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737979690174,0.151169,99227.0,99219.0,0.151179]
["bitfinex","BTCUSD",1737979690369,0.00741175,99228.0,99223.0,0.151174]
["bitfinex","BTCUSD",1737979690594,0.201549,99232.0,99225.0,0.15117]
["bitfinex","BTCUSD",1737979690595,0.151161,99232.0,99225.0,0.15117]
["bitfinex","BTCUSD",1737979690795,0.00741175,99227.0,99221.0,0.151176]
["bitfinex","BTCUSD",1737979691006,0.15,99240.0,99209.0,0.22206123]
["bitfinex","BTCUSD",1737979691340,0.201546,99233.0,99223.0,0.151173]
["bitfinex","BTCUSD",1737979691481,0.151169,99227.0,99219.0,0.151179]
["bitfinex","BTCUSD",1737979691693,0.09734729,99239.0,99223.0,0.009]
["bitfinex","BTCUSD",1737979691894,0.151173,99224.0,99223.0,0.009]
["bitfinex","BTCUSD",1737979692139,0.151154,99236.0,99211.0,0.151192]
["bitfinex","BTCUSD",1737979692343,0.151184,99217.0,99210.0,0.201592]
["bitfinex","BTCUSD",1737979692586,0.151184,99217.0,99209.0,0.02946723]
["bitfinex","BTCUSD",1737979692587,0.151191,99212.0,99209.0,0.02946723]
["bitfinex","BTCUSD",1737979692722,0.151194,99210.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979693107,0.00742561,99210.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979693307,0.201582,99215.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979693543,0.00742561,99214.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979693761,0.21188471,99219.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979693762,0.201578,99217.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979693963,0.352768,99215.0,99209.0,0.02046723]
["bitfinex","BTCUSD",1737979694323,0.151186,99216.0,99209.0,0.17166123]
["bitfinex","BTCUSD",1737979694499,0.15861361,99214.0,99209.0,0.17195838]
["bitfinex","BTCUSD",1737979694739,0.00742561,99213.0,99209.0,0.18095838]
["bitfinex","BTCUSD",1737979695072,0.00742561,99213.0,99209.0,0.02076438]
["bitfinex","BTCUSD",1737979695290,0.151192,99212.0,99209.0,0.02976438]
["bitfinex","BTCUSD",1737979695476,0.151194,99210.0,99209.0,0.02976438]
["bitfinex","BTCUSD",1737979695869,0.151194,99210.0,99209.0,0.02076438]
["bitfinex","BTCUSD",1737979696069,0.2559669,99210.0,99209.0,0.02976438]
["bitfinex","BTCUSD",1737979697154,0.00742561,99210.0,99209.0,0.18095938]
["bitfinex","BTCUSD",1737979697333,0.17569276,99260.0,99209.0,0.18095938]
["bitfinex","BTCUSD",1737979697334,0.0777,99252.0,99209.0,0.16951167]
["bitfinex","BTCUSD",1737979697597,0.201493,99259.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979697802,0.01033451,99253.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979698007,0.151132,99251.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979698189,0.151134,99250.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979698456,0.201522,99245.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979698669,0.00076991,99244.0,99209.0,0.25329115]
["bitfinex","BTCUSD",1737979698892,0.00076991,99244.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979698893,0.151152,99238.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979699116,0.151149,99240.0,99231.0,0.151162]
["bitfinex","BTCUSD",1737979699349,0.00623182,99232.0,99231.0,0.160162]
["bitfinex","BTCUSD",1737979699583,0.0001415,99232.0,99231.0,0.160162]
["bitfinex","BTCUSD",1737979699857,0.0001415,99232.0,99231.0,0.009]
["bitfinex","BTCUSD",1737979700300,0.00623282,99232.0,99231.0,0.009]
["bitfinex","BTCUSD",1737979700539,0.0001415,99232.0,99221.0,0.201569]
["bitfinex","BTCUSD",1737979700788,0.151168,99227.0,99220.0,0.151177]
["bitfinex","BTCUSD",1737979700996,0.151166,99229.0,99209.0,0.05169715]
["bitfinex","BTCUSD",1737979701209,0.151185,99216.0,99209.0,0.05169715]
["bitfinex","BTCUSD",1737979701420,0.09734729,99215.0,99209.0,0.04269715]
["bitfinex","BTCUSD",1737979701681,0.10342875,99215.0,99210.0,0.151192]
["bitfinex","BTCUSD",1737979701885,0.00608146,99215.0,99209.0,0.04269715]
["bitfinex","BTCUSD",1737979702099,0.00608146,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1737979702339,0.151175,99223.0,99215.0,0.151185]
["bitfinex","BTCUSD",1737979702545,0.151175,99223.0,99210.0,0.201591]
["bitfinex","BTCUSD",1737979702546,0.01003426,99231.0,99210.0,0.201592]
["bitfinex","BTCUSD",1737979702749,0.29889829,99230.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737979702954,0.151178,99221.0,99215.0,0.151186]
["bitfinex","BTCUSD",1737979703133,0.09734729,99230.0,99209.0,0.05169715]
["bitfinex","BTCUSD",1737979703285,0.151168,99227.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737979703637,0.09734729,99226.0,99209.0,0.04269715]
["bitfinex","BTCUSD",1737979703844,0.10338289,99226.0,99209.0,0.04269715]
["bitfinex","BTCUSD",1737979704044,0.151178,99221.0,99214.0,0.151187]
["bitfinex","BTCUSD",1737979704246,0.10338289,99226.0,99209.0,0.04269715]
["bitfinex","BTCUSD",1737979704447,0.00603832,99220.0,99219.0,0.15118]
["bitfinex","BTCUSD",1737979704657,0.15025457,99232.0,99226.0,0.151169]
["bitfinex","BTCUSD",1737979704831,0.151164,99230.0,99220.0,0.201571]
["bitfinex","BTCUSD",1737979705022,0.00603832,99231.0,99209.0,0.04269715]
["bitfinex","BTCUSD",1737979705225,0.09734729,99232.0,99214.0,0.009]
["bitfinex","BTCUSD",1737979705459,0.00603832,99230.0,99213.0,0.201585]
["bitfinex","BTCUSD",1737979705611,0.20155,99231.0,99224.0,0.151172]
["bitfinex","BTCUSD",1737979705811,0.15720332,99229.0,99224.0,0.151172]
["bitfinex","BTCUSD",1737979706013,0.20155,99231.0,99219.0,0.201572]
["bitfinex","BTCUSD",1737979706223,0.00603832,99228.0,99209.0,0.24429115]
["bitfinex","BTCUSD",1737979706430,0.0001415,99226.0,99209.0,0.24429115]
["bitfinex","BTCUSD",1737979706642,0.151171,99225.0,99220.0,0.151178]
["bitfinex","BTCUSD",1737979707102,0.00603832,99224.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737979707332,0.00603832,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1737979707544,0.0001415,99226.0,99223.0,0.151174]
["bitfinex","BTCUSD",1737979707720,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979708731,0.0001415,99226.0,99213.0,0.0779]
["bitfinex","BTCUSD",1737979708732,0.151175,99223.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737979708911,0.09748879,99226.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979709114,0.0001415,99226.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979709380,0.0001415,99226.0,99222.0,0.151174]
["bitfinex","BTCUSD",1737979709381,0.00607335,99225.0,99222.0,0.151174]
["bitfinex","BTCUSD",1737979709587,0.0001415,99226.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737979709800,0.1513115,99226.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737979710013,0.00607335,99225.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737979710224,0.00607335,99225.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979710429,0.15724435,99225.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979710636,0.0001415,99226.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979710827,0.00607335,99224.0,99220.0,0.151178]
["bitfinex","BTCUSD",1737979711178,0.00607335,99223.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979711390,0.0001415,99226.0,99225.0,0.008]
["bitfinex","BTCUSD",1737979711588,0.1513115,99226.0,99225.0,0.008]
["bitfinex","BTCUSD",1737979711792,0.1513115,99226.0,99219.0,0.151179]
["bitfinex","BTCUSD",1737979712017,0.0001415,99226.0,99220.0,0.009]
["bitfinex","BTCUSD",1737979712192,0.151173,99224.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737979712388,0.151173,99224.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737979712591,0.151173,99224.0,99215.0,0.20158]
["bitfinex","BTCUSD",1737979712592,0.1513115,99226.0,99225.0,0.008]
["bitfinex","BTCUSD",1737979712793,0.1513115,99226.0,99215.0,0.20158]
["bitfinex","BTCUSD",1737979712794,0.0001415,99226.0,99215.0,0.20158]
["bitfinex","BTCUSD",1737979713020,0.151181,99219.0,99210.0,0.151193]
["bitfinex","BTCUSD",1737979713226,0.151177,99221.0,99220.0,0.009]
["bitfinex","BTCUSD",1737979713434,0.24852429,99221.0,99220.0,0.009]
["bitfinex","BTCUSD",1737979714046,0.2590201,99221.0,99220.0,0.009]
["bitfinex","BTCUSD",1737979714220,0.24852429,99221.0,99220.0,0.009]
["bitfinex","BTCUSD",1737979714605,0.09734729,99221.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979714852,0.201574,99219.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979715093,0.09734729,99218.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979715606,0.20158,99216.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979715759,0.151194,99210.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979716161,0.15725984,99210.0,99209.0,0.00929715]
["bitfinex","BTCUSD",1737979716363,0.15725984,99210.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979716800,0.00606584,99210.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979717138,0.00606584,99210.0,99209.0,0.23189215]
["bitfinex","BTCUSD",1737979717433,0.0001415,99226.0,99209.0,0.12699715]
["bitfinex","BTCUSD",1737979717620,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979718347,0.00614934,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979718562,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979719108,0.0001415,99226.0,99225.0,0.160171]
["bitfinex","BTCUSD",1737979719517,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979719716,0.0001415,99226.0,99225.0,0.160171]
["bitfinex","BTCUSD",1737979720942,0.00623163,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979721139,0.0001415,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979721788,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979721789,0.00622359,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979721986,0.0001415,99226.0,99212.0,0.0424]
["bitfinex","BTCUSD",1737979722436,0.151171,99225.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737979722638,0.0001415,99226.0,99213.0,0.201586]
["bitfinex","BTCUSD",1737979722856,0.0060707,99224.0,99212.0,0.0424]
["bitfinex","BTCUSD",1737979723053,0.0001415,99226.0,99221.0,0.20157]
["bitfinex","BTCUSD",1737979723255,0.0060707,99223.0,99221.0,0.151176]
["bitfinex","BTCUSD",1737979723456,0.0001415,99226.0,99212.0,0.0514]
["bitfinex","BTCUSD",1737979723671,0.0060707,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737979723883,0.0001415,99226.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737979724076,0.151171,99225.0,99219.0,0.201572]
["bitfinex","BTCUSD",1737979724259,0.1572417,99225.0,99219.0,0.352751]
["bitfinex","BTCUSD",1737979724459,0.0060707,99225.0,99217.0,0.151182]
["bitfinex","BTCUSD",1737979724784,0.0060707,99225.0,99212.0,0.0424]
["bitfinex","BTCUSD",1737979724989,0.201564,99224.0,99214.0,0.201583]
["bitfinex","BTCUSD",1737979725215,0.201564,99224.0,99189.0,0.11019576]
["bitfinex","BTCUSD",1737979725216,0.151188,99214.0,99213.0,0.009]
["bitfinex","BTCUSD",1737979725417,0.24853529,99214.0,99209.0,0.15149115]
["bitfinex","BTCUSD",1737979725626,0.10341034,99214.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979725951,0.10341034,99214.0,99209.0,0.20188915]
["bitfinex","BTCUSD",1737979726080,0.10341034,99214.0,99211.0,0.151192]
["bitfinex","BTCUSD",1737979726288,0.10341034,99214.0,99213.0,0.009]
["bitfinex","BTCUSD",1737979726687,0.00606305,99214.0,99210.0,0.201592]
["bitfinex","BTCUSD",1737979727114,0.151189,99214.0,99209.0,0.00929715]
["bitfinex","BTCUSD",1737979727270,0.00601721,99213.0,99209.0,0.16049115]
["bitfinex","BTCUSD",1737979727476,0.00601721,99213.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737979727691,0.151186,99215.0,99209.0,0.16049115]
["bitfinex","BTCUSD",1737979727897,0.00601721,99214.0,99209.0,0.16049115]
["bitfinex","BTCUSD",1737979728096,0.00601721,99214.0,99211.0,0.151192]
["bitfinex","BTCUSD",1737979728301,0.151189,99214.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979728558,0.00601721,99213.0,99210.0,0.151193]
["bitfinex","BTCUSD",1737979728729,0.151185,99216.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979728933,0.00601721,99215.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979729136,0.00601721,99215.0,99211.0,0.151192]
["bitfinex","BTCUSD",1737979729401,0.151189,99214.0,99211.0,0.009]
["bitfinex","BTCUSD",1737979729578,0.151186,99216.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737979729732,0.00601721,99215.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979729945,0.00999388,99224.0,99210.0,0.201592]
["bitfinex","BTCUSD",1737979730142,0.151179,99220.0,99214.0,0.151187]
["bitfinex","BTCUSD",1737979730380,0.25454445,99219.0,99214.0,0.151187]
["bitfinex","BTCUSD",1737979731126,0.00601616,99219.0,99214.0,0.151187]
["bitfinex","BTCUSD",1737979731304,0.00601616,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1737979731510,0.00601616,99219.0,99215.0,0.151185]
["bitfinex","BTCUSD",1737979731730,0.00601779,99218.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979731973,0.151178,99221.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737979732102,0.00601779,99220.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737979733110,0.00601779,99220.0,99214.0,0.201582]
["bitfinex","BTCUSD",1737979733409,0.151176,99222.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737979733607,0.151173,99224.0,99220.0,0.151179]
["bitfinex","BTCUSD",1737979733919,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979734902,0.0001415,99226.0,99221.0,0.151177]
["bitfinex","BTCUSD",1737979735106,0.201564,99224.0,99217.0,0.009]
["bitfinex","BTCUSD",1737979735348,0.09734729,99224.0,99207.0,0.201597]
["bitfinex","BTCUSD",1737979735534,0.09734729,99224.0,99211.0,0.20159]
["bitfinex","BTCUSD",1737979735736,0.352745,99222.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979735944,0.151178,99221.0,99215.0,0.151185]
["bitfinex","BTCUSD",1737979736156,0.35274,99223.0,99216.0,0.151184]
["bitfinex","BTCUSD",1737979736358,0.151177,99222.0,99217.0,0.009]
["bitfinex","BTCUSD",1737979736614,0.151177,99222.0,99218.0,0.151182]
["bitfinex","BTCUSD",1737979737012,0.151177,99222.0,99217.0,0.009]
["bitfinex","BTCUSD",1737979737216,0.151178,99221.0,99216.0,0.151184]
["bitfinex","BTCUSD",1737979737614,0.151178,99221.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737979737817,0.151174,99223.0,99218.0,0.151182]
["bitfinex","BTCUSD",1737979738200,0.09734729,99224.0,99216.0,0.151184]
["bitfinex","BTCUSD",1737979738396,0.151177,99221.0,99216.0,0.151184]
["bitfinex","BTCUSD",1737979738709,0.151177,99221.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979738910,0.151177,99221.0,99212.0,0.201588]
["bitfinex","BTCUSD",1737979739224,0.151177,99221.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979739443,0.151177,99221.0,99216.0,0.151184]
["bitfinex","BTCUSD",1737979739647,0.151179,99220.0,99216.0,0.151184]
["bitfinex","BTCUSD",1737979739825,0.201566,99223.0,99216.0,0.009]
["bitfinex","BTCUSD",1737979740017,0.201566,99223.0,99210.0,0.201592]
["bitfinex","BTCUSD",1737979740222,0.15118,99220.0,99209.0,0.20189115]
["bitfinex","BTCUSD",1737979740461,0.15118,99219.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979740841,0.151179,99221.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979741059,0.15118,99219.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979741252,0.09734729,99224.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979741641,0.151178,99221.0,99218.0,0.009]
["bitfinex","BTCUSD",1737979741845,0.151178,99221.0,99213.0,0.201586]
["bitfinex","BTCUSD",1737979742059,0.15118,99219.0,99209.0,0.00029715]
["bitfinex","BTCUSD",1737979742260,0.151184,99217.0,99216.0,0.009]
["bitfinex","BTCUSD",1737979742442,0.201568,99222.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979742650,0.0981172,99221.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979742868,0.151188,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979743064,0.2493052,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979743274,0.24853529,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979745406,0.24853529,99214.0,99213.0,0.00929715]
["bitfinex","BTCUSD",1737979745600,0.24853529,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979745728,0.27517909,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979745927,0.27517909,99214.0,99213.0,0.00829715]
["bitfinex","BTCUSD",1737979746955,0.00600521,99214.0,99213.0,0.15948615]
["bitfinex","BTCUSD",1737979747126,0.201571,99221.0,99213.0,0.00829715]
["bitfinex","BTCUSD",1737979747332,0.151184,99217.0,99213.0,0.00829715]
["bitfinex","BTCUSD",1737979747736,0.00600521,99216.0,99213.0,0.15948615]
["bitfinex","BTCUSD",1737979747949,0.00600521,99216.0,99213.0,0.00829715]
["bitfinex","BTCUSD",1737979748144,0.151185,99216.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979748429,0.00600521,99215.0,99213.0,0.15148615]
["bitfinex","BTCUSD",1737979748692,0.02622581,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1737979748874,0.0202206,99215.0,99214.0,0.151188]
["bitfinex","BTCUSD",1737979749185,0.02623058,99215.0,99213.0,0.00829715]
["bitfinex","BTCUSD",1737979749299,0.02623058,99215.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979749737,0.151188,99214.0,99213.0,0.00829715]
["bitfinex","BTCUSD",1737979749979,0.25454622,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979750937,0.10335822,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979751074,0.25454622,99214.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979751773,0.25454622,99214.0,99213.0,0.00829715]
["bitfinex","BTCUSD",1737979751958,0.00601093,99214.0,99213.0,0.15148615]
["bitfinex","BTCUSD",1737979752207,0.01002404,99223.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979752433,0.201545,99233.0,99213.0,0.00029715]
["bitfinex","BTCUSD",1737979752434,0.00599375,99222.0,99214.0,0.282184]
["bitfinex","BTCUSD",1737979752689,0.00599375,99222.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737979752900,0.09748879,99226.0,99214.0,0.0806]
["bitfinex","BTCUSD",1737979753135,0.09748879,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979753380,0.09748879,99226.0,99223.0,0.201565]
["bitfinex","BTCUSD",1737979753582,0.09748879,99226.0,99224.0,0.151171]
["bitfinex","BTCUSD",1737979753987,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979755937,0.0001415,99226.0,99225.0,0.160171]
["bitfinex","BTCUSD",1737979756643,0.0001415,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979757801,0.0001415,99226.0,99225.0,0.160171]
["bitfinex","BTCUSD",1737979761122,0.0001415,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979761433,0.15208141,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979761635,0.25466877,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979762626,0.00615148,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979762848,0.15732148,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979763013,0.00615148,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979763432,0.0001415,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979763613,0.0001415,99226.0,99225.0,0.160171]
["bitfinex","BTCUSD",1737979763813,0.0001415,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979764014,0.00616929,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979764467,0.00616929,99226.0,99225.0,0.160171]
["bitfinex","BTCUSD",1737979764945,0.00616929,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979765152,0.15733929,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979765568,0.25545649,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979765788,0.25468658,99226.0,99225.0,0.009]
["bitfinex","BTCUSD",1737979766451,0.25468658,99226.0,99225.0,0.00929715]
["bitfinex","BTCUSD",1737979767864,0.25468658,99226.0,99225.0,0.00029715]
["bitfinex","BTCUSD",1737979768064,0.25468658,99226.0,99225.0,0.00729715]
["bitfinex","BTCUSD",1737979769209,0.27437029,99226.0,99225.0,0.00729715]
["bitfinex","BTCUSD",1737979769411,0.27437029,99226.0,99225.0,0.00029715]
["bitfinex","BTCUSD",1737979769645,0.27437029,99226.0,99225.0,0.00929715]
["bitfinex","BTCUSD",1737979770193,0.27437029,99226.0,99225.0,0.00029715]
["bitfinex","BTCUSD",1737979770394,0.27437029,99226.0,99225.0,0.00629715]
["bitfinex","BTCUSD",1737979770527,0.42437029,99226.0,99225.0,0.00029715]
["bitfinex","BTCUSD",1737979770938,0.42437029,99226.0,99225.0,0.00729715]
["bitfinex","BTCUSD",1737979771365,0.42437029,99226.0,99225.0,0.00029715]
["bitfinex","BTCUSD",1737979772793,0.42437029,99226.0,99225.0,0.00629715]
["bitfinex","BTCUSD",1737979773148,0.42437029,99226.0,99214.0,0.00029715]
["bitfinex","BTCUSD",1737979773149,0.301186,99215.0,99214.0,0.00029715]
["bitfinex","BTCUSD",1737979773372,0.39853329,99215.0,99214.0,0.00029715]
["bitfinex","BTCUSD",1737979773555,0.40447537,99215.0,99214.0,0.00029715]
["bitfinex","BTCUSD",1737979774617,0.40447537,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979775564,0.41494015,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979775999,0.26494015,99215.0,99214.0,0.00029715]
["bitfinex","BTCUSD",1737979776341,0.26494015,99215.0,99214.0,0.00429715]
["bitfinex","BTCUSD",1737979776546,0.26494015,99215.0,99214.0,0.00029715]
["bitfinex","BTCUSD",1737979776747,0.26494015,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979777793,0.11375415,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979779092,0.26494015,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979779293,0.10328937,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979780235,0.00594208,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979780517,0.201538,99237.0,99216.0,0.0759]
["bitfinex","BTCUSD",1737979780760,0.151175,99223.0,99216.0,0.0759]
["bitfinex","BTCUSD",1737979780898,0.151175,99223.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737979781130,0.15118,99220.0,99216.0,0.0759]
["bitfinex","BTCUSD",1737979781330,0.00594098,99222.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737979781690,0.00594098,99221.0,99218.0,0.151181]
["bitfinex","BTCUSD",1737979781897,0.00594098,99221.0,99216.0,0.0759]
["bitfinex","BTCUSD",1737979782083,0.151178,99221.0,99215.0,0.151186]
["bitfinex","BTCUSD",1737979782316,0.00594098,99220.0,99215.0,0.201581]
["bitfinex","BTCUSD",1737979782726,0.161186,99215.0,99214.0,0.00329715]
["bitfinex","BTCUSD",1737979782936,0.2593032,99215.0,99214.0,0.00029715]
["bitfinex","BTCUSD",1737979783137,0.2593032,99215.0,99200.0,4e-05]
["bitfinex","BTCUSD",1737979783138,0.301205,99203.0,99200.0,4e-05]
["bitfinex","BTCUSD",1737979783343,0.39855229,99203.0,99200.0,4e-05]
["bitfinex","BTCUSD",1737979783545,0.48464304,99203.0,99200.0,4e-05]
["bitfinex","BTCUSD",1737979784340,0.48464304,99203.0,99202.0,0.00414877]
["bitfinex","BTCUSD",1737979784757,0.48464304,99203.0,99202.0,0.00014877]
["bitfinex","BTCUSD",1737979785159,0.49464304,99203.0,99202.0,0.00014877]
["bitfinex","BTCUSD",1737979785614,0.50488413,99203.0,99202.0,0.00014877]
["bitfinex","BTCUSD",1737979786998,0.50488413,99203.0,99202.0,7.7e-07]
["bitfinex","BTCUSD",1737979789995,0.50488413,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979792897,0.49488413,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979793102,0.41478413,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979793477,0.46514313,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979794669,0.45514313,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979796178,0.45478504,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979796606,0.46478504,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979797412,0.42442604,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979801322,0.41442604,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979801853,0.41456764,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979802441,0.42456764,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979802655,0.50550156,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979802865,0.52550156,99203.0,99202.0,9.2e-07]
["bitfinex","BTCUSD",1737979803491,0.15,99185.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979803706,0.151258,99168.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979803914,0.09734729,99168.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979804070,0.00582539,99184.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979804253,0.151255,99171.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979804661,0.151253,99172.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979804884,0.0058142,99171.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979805093,0.1570682,99171.0,99167.0,0.0916]
["bitfinex","BTCUSD",1737979805283,0.1570682,99171.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979805634,0.151255,99170.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979806029,0.0058142,99171.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979806230,0.151258,99168.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979806423,0.1570702,99170.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979806622,0.352931,99170.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979806914,0.0058142,99169.0,99167.0,0.0916]
["bitfinex","BTCUSD",1737979807261,0.0058142,99169.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979807500,0.151258,99168.0,99167.0,0.0916]
["bitfinex","BTCUSD",1737979807653,0.00581734,99168.0,99167.0,0.0916]
["bitfinex","BTCUSD",1737979807855,0.00581734,99168.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979808179,0.00581734,99168.0,99167.0,0.0916]
["bitfinex","BTCUSD",1737979808381,0.151254,99171.0,99167.0,0.0916]
["bitfinex","BTCUSD",1737979808581,0.00581624,99168.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979809062,0.00011481,99172.0,99167.0,0.0826]
["bitfinex","BTCUSD",1737979809264,0.00581671,99168.0,99167.0,0.233859]
["bitfinex","BTCUSD",1737979809469,0.00011481,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737979809897,0.00011481,99172.0,99171.0,0.230253]
["bitfinex","BTCUSD",1737979810343,0.00011481,99172.0,99171.0,0.279353]
["bitfinex","BTCUSD",1737979811220,0.00011481,99172.0,99171.0,0.287353]
["bitfinex","BTCUSD",1737979811867,0.0001415,99226.0,99202.0,0.1225]
["bitfinex","BTCUSD",1737979811868,0.0202428,99218.0,99202.0,0.1225]
["bitfinex","BTCUSD",1737979812073,0.0001415,99226.0,99202.0,0.273706]
["bitfinex","BTCUSD",1737979812308,0.00021156,99203.0,99202.0,0.273706]
["bitfinex","BTCUSD",1737979812786,0.00021156,99203.0,99202.0,0.1225]
["bitfinex","BTCUSD",1737979812787,0.24876385,99203.0,99202.0,0.1225]
["bitfinex","BTCUSD",1737979812987,0.24876385,99203.0,99191.0,0.0807]
["bitfinex","BTCUSD",1737979812988,0.151221,99192.0,99191.0,0.0807]
["bitfinex","BTCUSD",1737979813187,0.09734729,99192.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979813420,0.09734729,99191.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979813644,0.10392842,99191.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979813873,0.151226,99189.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979814026,0.24857329,99189.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979814253,0.09734729,99189.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979814452,0.25515442,99189.0,99188.0,0.0575]
["bitfinex","BTCUSD",1737979814834,0.25515442,99189.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979815312,0.10392842,99189.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979815513,0.00658113,99189.0,99188.0,0.199727]
["bitfinex","BTCUSD",1737979815941,0.201609,99202.0,99188.0,0.0485]
["bitfinex","BTCUSD",1737979816070,0.151216,99196.0,99190.0,0.151223]
["bitfinex","BTCUSD",1737979816273,0.09734729,99195.0,99190.0,0.151223]
["bitfinex","BTCUSD",1737979816486,0.10392842,99195.0,99191.0,0.151223]
["bitfinex","BTCUSD",1737979817084,0.25514642,99195.0,99189.0,0.352859]
["bitfinex","BTCUSD",1737979817286,0.10392842,99195.0,99188.0,0.250137]
["bitfinex","BTCUSD",1737979817630,0.25514542,99195.0,99190.0,0.157224]
["bitfinex","BTCUSD",1737979817843,0.10392842,99195.0,99190.0,0.006]
["bitfinex","BTCUSD",1737979818007,0.10392842,99195.0,99191.0,0.157222]
["bitfinex","BTCUSD",1737979818537,0.10392842,99195.0,99192.0,0.15122]
["bitfinex","BTCUSD",1737979819382,0.00658113,99195.0,99194.0,0.151218]
["bitfinex","BTCUSD",1737979819572,0.201591,99211.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737979819776,0.00021156,99203.0,99192.0,0.083]
["bitfinex","BTCUSD",1737979820440,0.00021156,99203.0,99201.0,0.151207]
["bitfinex","BTCUSD",1737979820653,0.00021156,99203.0,99192.0,0.083]
["bitfinex","BTCUSD",1737979821030,0.00021156,99203.0,99202.0,0.281506]
["bitfinex","BTCUSD",1737979823414,0.00021156,99203.0,99202.0,0.288506]
["bitfinex","BTCUSD",1737979825445,0.00021156,99203.0,99202.0,0.29881005]
["bitfinex","BTCUSD",1737979825667,0.00021156,99203.0,99202.0,0.32181005]
["bitfinex","BTCUSD",1737979825905,0.00021156,99203.0,99202.0,0.56215734]
["bitfinex","BTCUSD",1737979826051,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979829755,0.0001415,99226.0,99225.0,0.155171]
["bitfinex","BTCUSD",1737979830582,0.0001415,99226.0,99225.0,0.236771]
["bitfinex","BTCUSD",1737979831096,0.0001415,99226.0,99225.0,0.232771]
["bitfinex","BTCUSD",1737979831249,0.0001415,99226.0,99225.0,0.240771]
["bitfinex","BTCUSD",1737979831820,0.0001415,99226.0,99225.0,0.0816]
["bitfinex","BTCUSD",1737979831966,0.0001415,99226.0,99223.0,0.151174]
["bitfinex","BTCUSD",1737979832174,0.0001415,99226.0,99220.0,0.151177]
["bitfinex","BTCUSD",1737979832375,0.00614175,99225.0,99224.0,0.151172]
["bitfinex","BTCUSD",1737979832937,0.0001415,99226.0,99220.0,0.201571]
["bitfinex","BTCUSD",1737979832938,0.0001415,99226.0,99221.0,0.20157]
["bitfinex","BTCUSD",1737979833081,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979833278,0.0001415,99226.0,99220.0,0.201571]
["bitfinex","BTCUSD",1737979833525,0.0001415,99226.0,99225.0,0.008]
["bitfinex","BTCUSD",1737979833927,0.0001415,99226.0,99206.0,0.2919425]
["bitfinex","BTCUSD",1737979833928,0.201564,99224.0,99209.0,0.0757]
["bitfinex","BTCUSD",1737979834104,0.09734729,99223.0,99221.0,0.008]
["bitfinex","BTCUSD",1737979834309,0.151176,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1737979834531,0.151177,99221.0,99211.0,0.151192]
["bitfinex","BTCUSD",1737979834693,0.09734729,99220.0,99211.0,0.151192]
["bitfinex","BTCUSD",1737979834889,0.09734729,99220.0,99209.0,0.277294]
["bitfinex","BTCUSD",1737979835111,0.0001415,99226.0,99209.0,0.277294]
["bitfinex","BTCUSD",1737979835112,0.0001415,99226.0,99212.0,0.201588]
["bitfinex","BTCUSD",1737979835327,0.0001415,99226.0,99223.0,0.151174]
["bitfinex","BTCUSD",1737979835538,0.0001415,99226.0,99217.0,0.201577]
["bitfinex","BTCUSD",1737979835743,0.0001415,99226.0,99222.0,0.151175]
["bitfinex","BTCUSD",1737979835942,0.00567546,99225.0,99214.0,0.201583]
["bitfinex","BTCUSD",1737979836138,0.00567546,99225.0,99210.0,0.2341768]
["bitfinex","BTCUSD",1737979836354,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979838147,0.0001415,99226.0,99225.0,0.160171]
["bitfinex","BTCUSD",1737979838270,0.0001415,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737979839354,0.0001415,99226.0,99224.0,0.1285]
["bitfinex","BTCUSD",1737979839589,0.09734729,99225.0,99212.0,0.0482]
["bitfinex","BTCUSD",1737979839793,0.09734729,99225.0,99201.0,0.201609]
["bitfinex","BTCUSD",1737979840074,0.02709762,99224.0,99199.0,0.0801]
["bitfinex","BTCUSD",1737979840295,0.151188,99214.0,99205.0,0.151201]
["bitfinex","BTCUSD",1737979840498,0.15119,99213.0,99201.0,0.201609]
["bitfinex","BTCUSD",1737979840631,0.20157,99221.0,99201.0,0.151207]
["bitfinex","BTCUSD",1737979840980,0.20157,99221.0,99199.0,0.0801]
["bitfinex","BTCUSD",1737979840981,0.151192,99212.0,99199.0,0.0801]
["bitfinex","BTCUSD",1737979841189,0.09734729,99211.0,99197.0,0.0903425]
["bitfinex","BTCUSD",1737979841437,0.201594,99209.0,99197.0,0.2415565]
["bitfinex","BTCUSD",1737979841657,0.201594,99209.0,99205.0,0.008]
["bitfinex","BTCUSD",1737979841658,0.1512,99206.0,99205.0,0.008]
["bitfinex","BTCUSD",1737979841886,0.24854729,99206.0,99205.0,0.008]
["bitfinex","BTCUSD",1737979842221,0.25419551,99206.0,99205.0,0.008]
["bitfinex","BTCUSD",1737979842843,0.25419551,99206.0,99197.0,0.0903425]
["bitfinex","BTCUSD",1737979843035,0.151203,99204.0,99197.0,0.0903425]
["bitfinex","BTCUSD",1737979843242,0.151203,99204.0,99203.0,0.00929736]
["bitfinex","BTCUSD",1737979843890,0.25495985,99204.0,99203.0,0.00929736]
["bitfinex","BTCUSD",1737979844065,0.25418994,99204.0,99203.0,0.00029736]
["bitfinex","BTCUSD",1737979846180,0.25418994,99204.0,99203.0,0.00629736]
["bitfinex","BTCUSD",1737979850652,0.00563965,99204.0,99203.0,0.15750236]
["bitfinex","BTCUSD",1737979850855,0.00563965,99204.0,99203.0,0.20720236]
["bitfinex","BTCUSD",1737979850856,0.00729041,99204.0,99203.0,0.20720236]
["bitfinex","BTCUSD",1737979851080,0.0001416,99225.0,99224.0,0.151173]
["bitfinex","BTCUSD",1737979851527,0.0001416,99225.0,99224.0,0.200473]
["bitfinex","BTCUSD",1737979852985,0.0001416,99225.0,99224.0,0.209473]
["bitfinex","BTCUSD",1737979853205,0.0001416,99225.0,99224.0,0.200473]
["bitfinex","BTCUSD",1737979853520,0.0001416,99225.0,99224.0,0.209473]
["bitfinex","BTCUSD",1737979854999,0.0001416,99225.0,99224.0,0.461873]
["bitfinex","BTCUSD",1737979856382,0.0001416,99225.0,99224.0,0.452873]
["bitfinex","BTCUSD",1737979856577,0.0001416,99225.0,99224.0,0.461873]
["bitfinex","BTCUSD",1737979856983,0.0001416,99225.0,99224.0,0.452873]
["bitfinex","BTCUSD",1737979857177,0.0001416,99225.0,99224.0,0.461873]
["bitfinex","BTCUSD",1737979857385,0.0001416,99225.0,99224.0,0.438873]
["bitfinex","BTCUSD",1737979857701,0.0001416,99225.0,99224.0,0.461873]
["bitfinex","BTCUSD",1737979858312,0.0001416,99225.0,99224.0,0.438873]
["bitfinex","BTCUSD",1737979858546,0.0001416,99225.0,99224.0,0.288873]
["bitfinex","BTCUSD",1737979860756,0.0001416,99225.0,99224.0,0.311873]
["bitfinex","BTCUSD",1737979861399,0.0001416,99225.0,99224.0,0.288873]
["bitfinex","BTCUSD",1737979862786,0.0001416,99225.0,99224.0,0.279873]
["bitfinex","BTCUSD",1737979863575,0.0001416,99225.0,99224.0,0.288873]
["bitfinex","BTCUSD",1737979863990,0.0001416,99225.0,99224.0,0.279873]
["bitfinex","BTCUSD",1737979864190,0.0001416,99225.0,99224.0,0.288873]
["bitfinex","BTCUSD",1737979866273,0.0001416,99225.0,99224.0,0.160173]
["bitfinex","BTCUSD",1737979868324,0.0001416,99225.0,99224.0,0.009]
["bitfinex","BTCUSD",1737979868541,0.24865989,99225.0,99224.0,0.009]
["bitfinex","BTCUSD",1737979868954,0.25473248,99225.0,99224.0,0.009]
["bitfinex","BTCUSD",1737979869733,0.25473248,99225.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737979869734,0.151182,99218.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737979869896,0.09734729,99217.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737979870099,0.00607259,99216.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737979870303,0.10341988,99216.0,99210.0,0.151194]
["bitfinex","BTCUSD",1737979870610,0.10341988,99216.0,99204.0,0.0903425]
["bitfinex","BTCUSD",1737979870845,0.10341988,99216.0,99206.0,0.2016]
["bitfinex","BTCUSD",1737979871019,0.10341988,99216.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737979871241,0.10341988,99216.0,99210.0,0.201591]
["bitfinex","BTCUSD",1737979871423,0.10341988,99216.0,99211.0,0.151192]
["bitfinex","BTCUSD",1737979871631,0.10341988,99216.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737979871842,0.10341988,99216.0,99204.0,0.0903425]
["bitfinex","BTCUSD",1737979871843,0.09734729,99210.0,99204.0,0.0903425]
["bitfinex","BTCUSD",1737979872043,0.39854929,99205.0,99204.0,0.0903425]
["bitfinex","BTCUSD",1737979872247,0.151203,99204.0,99184.0,0.0903425]
["bitfinex","BTCUSD",1737979872429,0.24855029,99204.0,99184.0,0.0903425]
["bitfinex","BTCUSD",1737979872633,0.40451875,99204.0,99184.0,0.0903425]
["bitfinex","BTCUSD",1737979873168,0.25451875,99204.0,99184.0,0.2919865]
["bitfinex","BTCUSD",1737979873368,0.25451875,99204.0,99184.0,0.0903425]
["bitfinex","BTCUSD",1737979874277,0.25451875,99204.0,99203.0,0.00529736]
["bitfinex","BTCUSD",1737979874842,0.40451875,99204.0,99203.0,0.00529736]
["bitfinex","BTCUSD",1737979877765,0.41451875,99204.0,99203.0,0.00529736]
["bitfinex","BTCUSD",1737979878087,0.43451875,99204.0,99203.0,0.00529736]
["bitfinex","BTCUSD",1737979880183,0.41451875,99204.0,99203.0,0.00529736]
["bitfinex","BTCUSD",1737979880387,0.40451875,99204.0,99203.0,0.00529736]
["bitfinex","BTCUSD",1737979880587,0.43451875,99204.0,99203.0,0.00529736]
["bitfinex","BTCUSD",1737979880997,0.6708726,99204.0,99203.0,0.00233694]
["bitfinex","BTCUSD",1737979881198,0.6708726,99204.0,99203.0,9.4e-07]
["bitfinex","BTCUSD",1737979881605,0.56111875,99204.0,99203.0,9.4e-07]
["bitfinex","BTCUSD",1737979882468,0.30125,99173.0,99171.0,0.00029736]
["bitfinex","BTCUSD",1737979882809,0.40439565,99173.0,99172.0,0.00036732]
["bitfinex","BTCUSD",1737979883897,0.40539565,99173.0,99172.0,0.00936732]
["bitfinex","BTCUSD",1737979886963,0.42548256,99173.0,99172.0,0.00936732]
["bitfinex","BTCUSD",1737979887179,0.42548256,99173.0,99172.0,0.00036732]
["bitfinex","BTCUSD",1737979887180,0.42448256,99173.0,99172.0,0.00036732]
["bitfinex","BTCUSD",1737979887381,0.42448256,99173.0,99172.0,0.00236732]
["bitfinex","BTCUSD",1737979887783,0.42448256,99173.0,99172.0,0.00036732]
["bitfinex","BTCUSD",1737979887992,0.42448256,99173.0,99172.0,0.00136732]
["bitfinex","BTCUSD",1737979888419,0.43444222,99173.0,99172.0,0.00136732]
["bitfinex","BTCUSD",1737979895263,0.28444222,99173.0,99172.0,0.00136732]
["bitfinex","BTCUSD",1737979895468,0.12323256,99173.0,99172.0,0.00136732]
["bitfinex","BTCUSD",1737979896102,0.27448256,99173.0,99172.0,0.00136732]
["bitfinex","BTCUSD",1737979896931,0.27448256,99173.0,99172.0,0.00036732]
["bitfinex","BTCUSD",1737979897105,0.27448256,99173.0,99172.0,0.00336732]
["bitfinex","BTCUSD",1737979897243,0.27448256,99173.0,99172.0,0.00036732]
["bitfinex","BTCUSD",1737979897693,0.27448256,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979898092,0.27448256,99173.0,99172.0,0.00036732]
["bitfinex","BTCUSD",1737979898358,0.27448256,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979899932,0.12323256,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979901113,0.27448256,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979905712,0.10314565,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979905925,0.25439565,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979908088,0.10314565,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979908795,0.00579836,99173.0,99172.0,0.00436732]
["bitfinex","BTCUSD",1737979909105,0.00579836,99173.0,99172.0,0.08116732]
["bitfinex","BTCUSD",1737979909403,0.01976494,99180.0,99176.0,0.151246]
["bitfinex","BTCUSD",1737979909606,0.09734729,99179.0,99174.0,0.151248]
["bitfinex","BTCUSD",1737979909834,0.151244,99177.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737979909970,0.09734729,99176.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737979910166,0.09734729,99176.0,99174.0,0.151247]
["bitfinex","BTCUSD",1737979910394,0.00573866,99175.0,99172.0,0.23241832]
["bitfinex","BTCUSD",1737979910592,0.09734729,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737979911202,0.10308595,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737979911562,0.00573866,99174.0,99173.0,0.20085]
["bitfinex","BTCUSD",1737979911798,0.02040675,99191.0,99186.0,0.20164]
["bitfinex","BTCUSD",1737979912071,0.09734729,99190.0,99173.0,0.0496]
["bitfinex","BTCUSD",1737979912300,0.10308595,99190.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737979912508,0.151228,99188.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737979912733,0.10313103,99187.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737979912986,0.10313103,99187.0,99184.0,0.151233]
["bitfinex","BTCUSD",1737979913303,0.10313103,99187.0,99180.0,0.201651]
["bitfinex","BTCUSD",1737979913511,0.10313103,99187.0,99185.0,0.151232]
["bitfinex","BTCUSD",1737979914077,0.10313103,99187.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737979914293,0.10313103,99187.0,99184.0,0.151234]
["bitfinex","BTCUSD",1737979914647,0.10313103,99187.0,99186.0,0.004]
["bitfinex","BTCUSD",1737979914829,0.10313103,99187.0,99185.0,0.151232]
["bitfinex","BTCUSD",1737979914977,0.10313103,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737979915179,0.10313103,99187.0,99185.0,0.005]
["bitfinex","BTCUSD",1737979915387,0.10313103,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1737979915586,0.0001416,99203.0,99186.0,0.0798]
["bitfinex","BTCUSD",1737979915786,0.151208,99201.0,99198.0,0.0496]
["bitfinex","BTCUSD",1737979915987,0.10313914,99200.0,99198.0,0.0496]
["bitfinex","BTCUSD",1737979916391,0.10313914,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1737979916691,0.10313914,99200.0,99198.0,0.0496]
["bitfinex","BTCUSD",1737979916874,0.25435014,99200.0,99198.0,0.0496]
["bitfinex","BTCUSD",1737979917111,0.10313914,99200.0,99198.0,0.0496]
["bitfinex","BTCUSD",1737979918819,0.10313914,99200.0,99198.0,0.0546]
["bitfinex","BTCUSD",1737979919355,0.25434914,99200.0,99198.0,0.0546]
["bitfinex","BTCUSD",1737979919514,0.10313914,99200.0,99198.0,0.0546]
["bitfinex","BTCUSD",1737979920129,0.10313914,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1737979920544,0.00579185,99200.0,99199.0,0.226311]
["bitfinex","BTCUSD",1737979920758,0.0001416,99203.0,99199.0,0.226311]
["bitfinex","BTCUSD",1737979920986,0.0001416,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737979922271,0.0001416,99203.0,99195.0,0.201622]
["bitfinex","BTCUSD",1737979922272,0.09753843,99203.0,99188.0,0.0773]
["bitfinex","BTCUSD",1737979922487,0.09734729,99202.0,99190.0,0.151224]
["bitfinex","BTCUSD",1737979922693,0.151212,99199.0,99188.0,0.0773]
["bitfinex","BTCUSD",1737979922844,0.09734729,99198.0,99193.0,0.151219]
["bitfinex","BTCUSD",1737979923167,0.10325379,99198.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737979923429,0.10325379,99198.0,99192.0,0.151221]
["bitfinex","BTCUSD",1737979923866,0.10325379,99198.0,99188.0,0.0773]
["bitfinex","BTCUSD",1737979924101,0.10325379,99198.0,99189.0,0.23307682]
["bitfinex","BTCUSD",1737979924390,0.10325379,99198.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737979924647,0.10325379,99198.0,99194.0,0.151217]
["bitfinex","BTCUSD",1737979924913,0.10325379,99198.0,99192.0,0.15122]
["bitfinex","BTCUSD",1737979925382,0.10325379,99198.0,99194.0,0.151217]
["bitfinex","BTCUSD",1737979926313,0.10325379,99198.0,99188.0,0.0773]
["bitfinex","BTCUSD",1737979926519,0.10325379,99198.0,99194.0,0.151218]
["bitfinex","BTCUSD",1737979926723,0.10325379,99198.0,99192.0,0.007]
["bitfinex","BTCUSD",1737979926941,0.09734729,99198.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737979927223,0.00664862,99197.0,99194.0,0.201624]
["bitfinex","BTCUSD",1737979927402,0.00664862,99197.0,99194.0,0.151218]
["bitfinex","BTCUSD",1737979928285,0.00664862,99197.0,99192.0,0.151221]
["bitfinex","BTCUSD",1737979928521,0.00664862,99197.0,99194.0,0.007]
["bitfinex","BTCUSD",1737979928926,0.00664862,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737979929207,0.00664862,99197.0,99194.0,0.208624]
["bitfinex","BTCUSD",1737979929557,0.00664862,99197.0,99194.0,0.007]
["bitfinex","BTCUSD",1737979930206,0.00664862,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737979930646,0.00664862,99197.0,99194.0,0.007]
["bitfinex","BTCUSD",1737979931009,0.00664862,99197.0,99194.0,0.158218]
["bitfinex","BTCUSD",1737979931204,0.00664862,99197.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737979931647,0.00664862,99197.0,99192.0,0.201628]
["bitfinex","BTCUSD",1737979931824,0.00664862,99197.0,99196.0,0.006]
["bitfinex","BTCUSD",1737979932689,0.00664862,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1737979933064,0.0001416,99204.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737979933229,0.09734729,99203.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737979933651,0.0001416,99204.0,99190.0,0.201632]
["bitfinex","BTCUSD",1737979933852,0.0001416,99204.0,99194.0,0.201625]
["bitfinex","BTCUSD",1737979934246,0.0001416,99204.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737979934366,0.0001416,99204.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737979934570,0.0001416,99204.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737979934777,0.0001416,99204.0,99197.0,0.151214]
["bitfinex","BTCUSD",1737979935007,0.0001416,99204.0,99198.0,0.151211]
["bitfinex","BTCUSD",1737979935208,0.0001416,99204.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737979935408,0.0001416,99204.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737979935561,0.0001416,99203.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737979936186,0.0001416,99203.0,99197.0,0.006]
["bitfinex","BTCUSD",1737979936388,0.0001416,99203.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737979936631,0.0001416,99203.0,99200.0,0.005]
["bitfinex","BTCUSD",1737979936990,0.0001416,99203.0,99199.0,0.15121]
["bitfinex","BTCUSD",1737979937398,0.0001416,99203.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737979937399,0.0001416,99203.0,99200.0,0.151209]
["bitfinex","BTCUSD",1737979937640,0.0001416,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737979938621,0.0001416,99203.0,99201.0,0.077]
["bitfinex","BTCUSD",1737979938803,0.0001416,99203.0,99197.0,0.151213]
["bitfinex","BTCUSD",1737979939033,0.00666912,99202.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737979939257,0.00666912,99202.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979939699,0.00666912,99202.0,99201.0,0.151208]
["bitfinex","BTCUSD",1737979939880,0.0001416,99203.0,99201.0,0.004]
["bitfinex","BTCUSD",1737979940114,0.151212,99199.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979940367,0.201612,99200.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979940566,0.151214,99198.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979941194,0.00666912,99197.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979941564,0.09748889,99203.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979941803,0.151209,99200.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979942099,0.15788112,99199.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979942557,0.00666912,99199.0,99194.0,0.15151436]
["bitfinex","BTCUSD",1737979942688,0.00666912,99199.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979942915,0.151207,99202.0,99194.0,0.15151436]
["bitfinex","BTCUSD",1737979943120,0.00666912,99198.0,99194.0,0.15151436]
["bitfinex","BTCUSD",1737979943321,0.151209,99201.0,99194.0,0.15851436]
["bitfinex","BTCUSD",1737979943550,0.00666912,99197.0,99194.0,0.15151436]
["bitfinex","BTCUSD",1737979943901,0.00666912,99196.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979944297,0.151209,99201.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979944475,0.00666912,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979944681,0.24869389,99203.0,99194.0,0.15151536]
["bitfinex","BTCUSD",1737979944862,0.00666912,99195.0,99194.0,0.15151536]
["bitfinex","BTCUSD",1737979945065,0.151208,99201.0,99194.0,0.15851536]
["bitfinex","BTCUSD",1737979945467,0.00666912,99200.0,99194.0,0.15151536]
["bitfinex","BTCUSD",1737979945661,0.15787912,99200.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979945863,0.151211,99199.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979946063,0.00666912,99200.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979946283,0.352819,99201.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979946486,0.10401641,99199.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979946701,0.10401641,99199.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979946702,0.151213,99198.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979946906,0.09734729,99197.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979947540,0.00666912,99196.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737979947838,0.1513466,99203.0,99194.0,0.15851536]
["bitfinex","BTCUSD",1737979948075,0.09734729,99202.0,99194.0,0.15851536]
["bitfinex","BTCUSD",1737979948411,0.151208,99201.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979948761,0.151208,99201.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979948762,0.09734729,99200.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979948932,0.10399789,99200.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979949153,0.10399789,99200.0,99194.0,0.15851536]
["bitfinex","BTCUSD",1737979949620,0.10399789,99200.0,99194.0,0.15151536]
["bitfinex","BTCUSD",1737979949789,0.10399789,99200.0,99195.0,0.151217]
["bitfinex","BTCUSD",1737979950139,0.151213,99198.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979950343,0.09734729,99197.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979950550,0.10398333,99197.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979951383,0.10398333,99197.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979951791,0.151215,99196.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979951996,0.09734729,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979952190,0.10398333,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979952769,0.10398333,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979953142,0.10398333,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979953281,0.00663604,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979953699,0.02062632,99202.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979953909,0.00663604,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979954112,0.24855529,99201.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979954290,0.00663604,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979954501,0.24855529,99201.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979954800,0.151217,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979954973,0.40597024,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979955182,0.40520033,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979955586,0.40520033,99195.0,99194.0,0.00729736]
["bitfinex","BTCUSD",1737979956007,0.40520033,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979956408,0.40520033,99195.0,99194.0,0.00629736]
["bitfinex","BTCUSD",1737979957940,0.4155022,99195.0,99194.0,0.00629736]
["bitfinex","BTCUSD",1737979961032,0.41540871,99195.0,99194.0,0.00629736]
["bitfinex","BTCUSD",1737979962329,0.46050871,99195.0,99194.0,0.00629736]
["bitfinex","BTCUSD",1737979964570,0.46050871,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979965391,0.41540871,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979965605,0.00663604,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979965805,0.0001416,99203.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979965806,0.0001416,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737979968520,0.0001416,99203.0,99202.0,0.155206]
["bitfinex","BTCUSD",1737979969048,0.0001416,99203.0,99202.0,0.151206]
["bitfinex","BTCUSD",1737979969192,0.0001416,99203.0,99195.0,0.0797]
["bitfinex","BTCUSD",1737979969393,0.0001416,99203.0,99194.0,0.15151536]
["bitfinex","BTCUSD",1737979969394,0.151217,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979969594,0.39856429,99195.0,99194.0,0.00029736]
["bitfinex","BTCUSD",1737979969984,0.39856429,99195.0,99165.0,0.0481]
["bitfinex","BTCUSD",1737979969985,0.15125,99173.0,99165.0,0.0481]
["bitfinex","BTCUSD",1737979970187,0.15903466,99173.0,99172.0,0.0003469]
["bitfinex","BTCUSD",1737979972156,0.15903466,99173.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979972959,0.00778466,99173.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979973958,0.15903466,99173.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979974123,0.00778466,99173.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979974325,0.151249,99174.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979974537,0.15884681,99173.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979975765,0.15884681,99173.0,99172.0,0.0003469]
["bitfinex","BTCUSD",1737979976183,0.15884681,99173.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979976380,0.00759681,99173.0,99172.0,0.0053469]
["bitfinex","BTCUSD",1737979976582,0.00759681,99173.0,99172.0,0.1565989]
["bitfinex","BTCUSD",1737979977003,0.01018051,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737979977411,0.01777388,99174.0,99173.0,0.15125]
["bitfinex","BTCUSD",1737979978436,0.01777388,99174.0,99173.0,0.15625]
["bitfinex","BTCUSD",1737979978931,0.01777388,99174.0,99173.0,0.005]
["bitfinex","BTCUSD",1737979979256,0.16902288,99174.0,99173.0,0.005]
["bitfinex","BTCUSD",1737979979413,0.01777388,99174.0,99173.0,0.005]
["bitfinex","BTCUSD",1737979981515,0.01777388,99174.0,99173.0,0.15625]
["bitfinex","BTCUSD",1737979981926,0.01018051,99174.0,99173.0,0.005]
["bitfinex","BTCUSD",1737979982351,0.16902288,99174.0,99173.0,0.005]
["bitfinex","BTCUSD",1737979982920,0.01777388,99174.0,99173.0,0.005]
["bitfinex","BTCUSD",1737979983875,0.16902288,99174.0,99173.0,0.005]
["bitfinex","BTCUSD",1737979984100,0.201671,99171.0,99164.0,0.0823]
["bitfinex","BTCUSD",1737979984309,0.151261,99166.0,99164.0,0.0823]
["bitfinex","BTCUSD",1737979984679,0.00759337,99166.0,99164.0,0.0823]
["bitfinex","BTCUSD",1737979984840,0.151258,99168.0,99164.0,0.0823]
["bitfinex","BTCUSD",1737979985048,0.00759337,99167.0,99164.0,0.0823]
["bitfinex","BTCUSD",1737979985253,0.10757733,99174.0,99164.0,0.0823]
["bitfinex","BTCUSD",1737979985475,0.00759337,99166.0,99165.0,0.0561]
["bitfinex","BTCUSD",1737979985671,0.151261,99166.0,99165.0,0.0561]
["bitfinex","BTCUSD",1737979985900,0.151267,99163.0,99157.0,0.151275]
["bitfinex","BTCUSD",1737979986100,0.151267,99163.0,99153.0,0.0812]
["bitfinex","BTCUSD",1737979986299,0.352943,99166.0,99165.0,0.008]
["bitfinex","BTCUSD",1737979986526,0.00759337,99162.0,99153.0,0.0812]
["bitfinex","BTCUSD",1737979986781,0.151269,99162.0,99156.0,0.151276]
["bitfinex","BTCUSD",1737979986981,0.151267,99163.0,99157.0,0.151275]
["bitfinex","BTCUSD",1737979987152,0.15884514,99161.0,99155.0,0.151277]
["bitfinex","BTCUSD",1737979987354,0.151262,99166.0,99160.0,0.15127]
["bitfinex","BTCUSD",1737979987691,0.151263,99165.0,99159.0,0.151272]
["bitfinex","BTCUSD",1737979987891,0.00757614,99165.0,99155.0,0.201704]
["bitfinex","BTCUSD",1737979988111,0.15884014,99165.0,99159.0,0.151271]
["bitfinex","BTCUSD",1737979988411,0.151267,99163.0,99157.0,0.151274]
["bitfinex","BTCUSD",1737979988562,0.15883914,99165.0,99159.0,0.151272]
["bitfinex","BTCUSD",1737979988757,0.001,99166.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737979988989,0.00757614,99164.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737979989168,0.001,99166.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737979989386,0.00757614,99163.0,99161.0,0.151268]
["bitfinex","BTCUSD",1737979989585,0.15126,99167.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737979989786,0.00757614,99162.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737979989997,0.151267,99163.0,99153.0,0.0812]
["bitfinex","BTCUSD",1737979990216,0.201685,99165.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737979990406,0.0075416,99162.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737979990613,0.151267,99163.0,99157.0,0.151274]
["bitfinex","BTCUSD",1737979990827,0.0075416,99161.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737979991028,0.151267,99163.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737979991230,0.151267,99163.0,99161.0,0.008]
["bitfinex","BTCUSD",1737979991428,0.151267,99163.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737979991659,0.22136879,99171.0,99160.0,0.151269]
["bitfinex","BTCUSD",1737979991808,0.151263,99165.0,99160.0,0.151269]
["bitfinex","BTCUSD",1737979992009,0.201677,99168.0,99157.0,0.151274]
["bitfinex","BTCUSD",1737979992214,0.201675,99169.0,99155.0,0.201704]
["bitfinex","BTCUSD",1737979992436,0.201682,99166.0,99153.0,0.0812]
["bitfinex","BTCUSD",1737979992596,0.201679,99167.0,99153.0,0.0812]
["bitfinex","BTCUSD",1737979992597,0.09734729,99165.0,99153.0,0.0812]
["bitfinex","BTCUSD",1737979992811,0.151272,99159.0,99158.0,0.007]
["bitfinex","BTCUSD",1737979994084,0.151267,99163.0,99157.0,0.151274]
["bitfinex","BTCUSD",1737979994316,0.151251,99173.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737979994489,0.151254,99171.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737979994693,0.151256,99169.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737979994892,0.151256,99169.0,99164.0,0.151263]
["bitfinex","BTCUSD",1737979995098,0.09734729,99173.0,99158.0,0.007]
["bitfinex","BTCUSD",1737979995293,0.151252,99172.0,99167.0,0.151258]
["bitfinex","BTCUSD",1737979995510,0.201669,99172.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737979995691,0.201669,99172.0,99165.0,0.004]
["bitfinex","BTCUSD",1737979995892,0.09734729,99173.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737979996296,0.151253,99172.0,99162.0,0.201689]
["bitfinex","BTCUSD",1737979996492,0.151253,99172.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737979996916,0.151254,99171.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737979997233,0.151254,99171.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737979997389,0.09734729,99173.0,99162.0,0.201689]
["bitfinex","BTCUSD",1737979997587,0.24859729,99173.0,99168.0,0.151258]
["bitfinex","BTCUSD",1737979998074,0.09734729,99173.0,99162.0,0.201689]
["bitfinex","BTCUSD",1737979998247,0.151253,99172.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737979998648,0.09734729,99173.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737979999427,0.09734729,99173.0,99167.0,0.004]
["bitfinex","BTCUSD",1737979999941,0.151253,99172.0,99167.0,0.155259]
["bitfinex","BTCUSD",1737980000346,0.09734729,99173.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737980000551,0.09734729,99173.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737980000750,0.00751959,99172.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737980001127,0.00751959,99172.0,99167.0,0.201678]
["bitfinex","BTCUSD",1737980001309,0.16148004,99174.0,99162.0,0.1170884]
["bitfinex","BTCUSD",1737980001510,0.151251,99173.0,99171.0,0.002]
["bitfinex","BTCUSD",1737980001771,0.151251,99173.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737980002071,0.151254,99171.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737980002267,0.16148004,99174.0,99168.0,0.003]
["bitfinex","BTCUSD",1737980002602,0.01023004,99174.0,99168.0,0.151257]
["bitfinex","BTCUSD",1737980002780,0.151253,99172.0,99171.0,0.002]
["bitfinex","BTCUSD",1737980003115,0.01023004,99174.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737980003306,0.151253,99172.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737980003506,0.151254,99171.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737980003650,0.151254,99171.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737980004375,0.151255,99170.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737980004687,0.151254,99171.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737980004889,0.01023004,99174.0,99161.0,0.27729]
["bitfinex","BTCUSD",1737980005092,0.151252,99172.0,99167.0,0.005]
["bitfinex","BTCUSD",1737980005479,0.01023004,99174.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737980005480,0.151254,99171.0,99166.0,0.15126]
["bitfinex","BTCUSD",1737980005682,0.151252,99173.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737980006048,0.151253,99172.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737980006180,0.151255,99170.0,99164.0,0.151263]
["bitfinex","BTCUSD",1737980006380,0.151258,99168.0,99167.0,0.005]
["bitfinex","BTCUSD",1737980006704,0.24860529,99168.0,99167.0,0.005]
["bitfinex","BTCUSD",1737980007784,0.151269,99161.0,99160.0,0.00029736]
["bitfinex","BTCUSD",1737980007979,0.24861629,99161.0,99160.0,0.00029736]
["bitfinex","BTCUSD",1737980009161,0.25488261,99161.0,99160.0,0.00029736]
["bitfinex","BTCUSD",1737980009303,0.25488261,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980012105,0.26490299,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980012252,0.28514216,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980014720,0.26490299,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980016214,0.1675557,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980019347,0.1662867,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980019953,0.3175557,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980020482,0.1662867,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980021973,0.0162867,99161.0,99160.0,0.00629736]
["bitfinex","BTCUSD",1737980023161,0.00626632,99161.0,99160.0,0.15756736]
["bitfinex","BTCUSD",1737980023391,0.201656,99179.0,99162.0,0.352957]
["bitfinex","BTCUSD",1737980023592,0.151257,99169.0,99164.0,0.151263]
["bitfinex","BTCUSD",1737980023794,0.24860129,99171.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737980024001,0.24860129,99171.0,99161.0,0.0756]
["bitfinex","BTCUSD",1737980024002,0.151255,99170.0,99165.0,0.151263]
["bitfinex","BTCUSD",1737980024183,0.15,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980024332,0.301258,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980025199,0.301258,99168.0,99166.0,0.004]
["bitfinex","BTCUSD",1737980026001,0.301258,99168.0,99164.0,0.151264]
["bitfinex","BTCUSD",1737980026824,0.301258,99168.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737980027148,0.301258,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980027520,0.151258,99168.0,99163.0,0.156265]
["bitfinex","BTCUSD",1737980027880,0.151258,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980028522,0.15126,99167.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980028734,0.15126,99167.0,99163.0,0.156265]
["bitfinex","BTCUSD",1737980030226,0.02042726,99170.0,99163.0,0.156265]
["bitfinex","BTCUSD",1737980030453,0.151258,99169.0,99163.0,0.156265]
["bitfinex","BTCUSD",1737980030678,0.151258,99169.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980030842,0.00523504,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980031051,0.00523504,99168.0,99164.0,0.151263]
["bitfinex","BTCUSD",1737980031229,0.00523504,99168.0,99161.0,0.0756]
["bitfinex","BTCUSD",1737980031613,0.00523504,99168.0,99163.0,0.005]
["bitfinex","BTCUSD",1737980031814,0.15,99167.0,99163.0,0.005]
["bitfinex","BTCUSD",1737980032083,0.151259,99168.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737980032283,0.00523707,99166.0,99164.0,0.004]
["bitfinex","BTCUSD",1737980032491,0.32168226,99170.0,99161.0,0.0756]
["bitfinex","BTCUSD",1737980032700,0.32168226,99170.0,99165.0,0.151262]
["bitfinex","BTCUSD",1737980033058,0.17042726,99170.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737980033268,0.15,99170.0,99166.0,0.151261]
["bitfinex","BTCUSD",1737980033486,0.01042939,99172.0,99167.0,0.151258]
["bitfinex","BTCUSD",1737980033691,0.01042939,99172.0,99161.0,0.0756]
["bitfinex","BTCUSD",1737980033692,0.0001416,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1737980033877,0.0001416,99172.0,99171.0,0.196553]
["bitfinex","BTCUSD",1737980035324,0.0001416,99172.0,99171.0,0.201553]
["bitfinex","BTCUSD",1737980035511,0.0001416,99172.0,99171.0,0.196553]
["bitfinex","BTCUSD",1737980035845,0.0001416,99172.0,99171.0,0.201553]
["bitfinex","BTCUSD",1737980044667,0.1513936,99172.0,99171.0,0.005]
["bitfinex","BTCUSD",1737980044907,0.15745585,99172.0,99171.0,0.005]
["bitfinex","BTCUSD",1737980045149,0.25480314,99172.0,99171.0,0.005]
["bitfinex","BTCUSD",1737980045382,0.25403323,99172.0,99171.0,0.005]
["bitfinex","BTCUSD",1737980045622,0.25403323,99172.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980045861,0.09734729,99171.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980046064,0.151262,99166.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980046302,0.24860929,99166.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980046681,0.00534111,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980047472,0.15660411,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980048181,0.15660411,99165.0,99164.0,0.00629736]
["bitfinex","BTCUSD",1737980048388,0.00534111,99165.0,99164.0,0.00629736]
["bitfinex","BTCUSD",1737980049007,0.00534111,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980049208,0.00534111,99165.0,99164.0,0.00629736]
["bitfinex","BTCUSD",1737980049625,0.00534111,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980050370,0.15660411,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980050576,0.15737402,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980051004,0.15737402,99165.0,99164.0,0.00629736]
["bitfinex","BTCUSD",1737980051119,0.15660411,99165.0,99164.0,0.00629736]
["bitfinex","BTCUSD",1737980051322,0.25472131,99165.0,99164.0,0.00629736]
["bitfinex","BTCUSD",1737980051545,0.2539514,99165.0,99164.0,0.00629736]
["bitfinex","BTCUSD",1737980051743,0.4039514,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980052169,0.4516514,99165.0,99164.0,0.00429736]
["bitfinex","BTCUSD",1737980052494,0.4516514,99165.0,99164.0,0.00029736]
["bitfinex","BTCUSD",1737980052692,0.4516514,99165.0,99164.0,0.00329736]
["bitfinex","BTCUSD",1737980053238,0.4746514,99165.0,99164.0,0.00329736]
["bitfinex","BTCUSD",1737980053949,0.4746514,99165.0,99160.0,0.00029736]
["bitfinex","BTCUSD",1737980053950,0.173,99164.0,99160.0,0.00029736]
["bitfinex","BTCUSD",1737980054154,0.42073569,99165.0,99126.0,0.00029694]
["bitfinex","BTCUSD",1737980054155,0.301301,99140.0,99126.0,0.00029694]
["bitfinex","BTCUSD",1737980054354,0.39864829,99140.0,99126.0,0.00029694]
["bitfinex","BTCUSD",1737980054581,0.40376142,99140.0,99126.0,0.00029694]
["bitfinex","BTCUSD",1737980054933,0.00523802,99140.0,99126.0,0.00029694]
["bitfinex","BTCUSD",1737980055149,0.15730893,99140.0,99126.0,0.00029694]
["bitfinex","BTCUSD",1737980055553,0.15730893,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980055963,0.18030893,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980057119,0.17953902,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980057321,0.15653902,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980058023,0.15730893,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980058226,0.40690893,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980058430,0.40613902,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980058989,0.49824829,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980059973,0.51859577,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980060188,0.52875345,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980061274,0.42915345,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980062952,0.27915345,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980065632,0.30215345,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980066587,0.37905345,99140.0,99139.0,0.00879284]
["bitfinex","BTCUSD",1737980067604,0.60042336,99140.0,99139.0,8.4e-07]
["bitfinex","BTCUSD",1737980067802,0.60599515,99140.0,99139.0,8.4e-07]
["bitfinex","BTCUSD",1737980069009,0.58599515,99140.0,99139.0,8.4e-07]
["bitfinex","BTCUSD",1737980069652,0.462322,99126.0,99125.0,4.1e-07]
["bitfinex","BTCUSD",1737980069862,0.47854,99114.0,99113.0,2.3e-07]
["bitfinex","BTCUSD",1737980070069,0.03,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980070286,0.41869329,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980070488,0.40869329,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980070695,0.39869329,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980072500,0.39969329,99110.0,99109.0,0.00900017]
["bitfinex","BTCUSD",1737980073245,0.40892528,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980073686,0.4295181,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980073903,0.2781721,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980074801,0.1291721,99110.0,99109.0,0.00900017]
["bitfinex","BTCUSD",1737980075280,0.1281721,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980075500,0.1291721,99110.0,99109.0,0.00900017]
["bitfinex","BTCUSD",1737980077309,0.2805181,99110.0,99109.0,0.00900017]
["bitfinex","BTCUSD",1737980079617,0.2795181,99110.0,99109.0,1.7e-07]
["bitfinex","BTCUSD",1737980079996,0.53208059,99110.0,99109.0,0.00900017]
["bitfinex","BTCUSD",1737980080204,0.47381568,99110.0,99109.0,0.00896017]
["bitfinex","BTCUSD",1737980080429,0.15,99103.0,99098.0,0.00025738]
["bitfinex","BTCUSD",1737980080633,0.42171029,99099.0,99098.0,0.00025738]
["bitfinex","BTCUSD",1737980080834,0.184365,99098.0,99097.0,3.999e-05]
["bitfinex","BTCUSD",1737980081041,0.324369,99095.0,99094.0,1e-08]
["bitfinex","BTCUSD",1737980081254,0.42171629,99095.0,99094.0,1e-08]
["bitfinex","BTCUSD",1737980081901,0.39871629,99095.0,99094.0,1e-08]
["bitfinex","BTCUSD",1737980082418,0.41858847,99095.0,99094.0,1e-08]
["bitfinex","BTCUSD",1737980083291,0.41858847,99095.0,99094.0,0.00300001]
["bitfinex","BTCUSD",1737980084023,0.42854898,99095.0,99094.0,0.00300001]
["bitfinex","BTCUSD",1737980089459,0.42854898,99095.0,99094.0,1e-08]
["bitfinex","BTCUSD",1737980089886,0.42954898,99095.0,99094.0,0.00500001]
["bitfinex","BTCUSD",1737980094839,0.151395,99078.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980095305,0.151385,99086.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737980095502,0.09734729,99085.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980095698,0.151393,99080.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980095940,0.01998713,99081.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980096064,0.151395,99078.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980096274,0.01998713,99081.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980096483,0.001,99078.0,99077.0,0.0881]
["bitfinex","BTCUSD",1737980096701,0.151394,99079.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980096900,0.151395,99078.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980097129,0.24874229,99078.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980097650,0.24874229,99078.0,99077.0,0.0881]
["bitfinex","BTCUSD",1737980099095,0.24874229,99078.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980099541,0.24974229,99078.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980101353,0.25996406,99078.0,99077.0,0.0801]
["bitfinex","BTCUSD",1737980102556,0.25996406,99078.0,99077.0,0.0802418]
["bitfinex","BTCUSD",1737980103169,0.25996406,99078.0,99077.0,0.0001418]
["bitfinex","BTCUSD",1737980103533,0.40996406,99078.0,99077.0,0.0001418]
["bitfinex","BTCUSD",1737980103670,0.47832958,99078.0,99077.0,0.0001418]
["bitfinex","BTCUSD",1737980104067,0.40996406,99078.0,99077.0,0.0001418]
["bitfinex","BTCUSD",1737980105585,0.40896406,99078.0,99077.0,0.0001418]
["bitfinex","BTCUSD",1737980106011,0.40996406,99078.0,99077.0,0.0041418]
["bitfinex","BTCUSD",1737980106245,0.40896406,99078.0,99077.0,0.0001418]
["bitfinex","BTCUSD",1737980106651,0.40896406,99078.0,99077.0,0.0041418]
["bitfinex","BTCUSD",1737980107826,0.25896406,99078.0,99077.0,0.0855418]
["bitfinex","BTCUSD",1737980108885,0.25896406,99078.0,99077.0,0.0041418]
["bitfinex","BTCUSD",1737980110888,0.25896406,99078.0,99077.0,0.1303418]
["bitfinex","BTCUSD",1737980114212,0.01022177,99078.0,99077.0,0.2817388]
["bitfinex","BTCUSD",1737980114439,0.151393,99080.0,99077.0,0.1303418]
["bitfinex","BTCUSD",1737980114800,0.151392,99081.0,99077.0,0.1303418]
["bitfinex","BTCUSD",1737980115005,0.00029779,99094.0,99077.0,0.1303418]
["bitfinex","BTCUSD",1737980115215,0.15139,99082.0,99077.0,0.1303418]
["bitfinex","BTCUSD",1737980115452,0.17129164,99082.0,99077.0,0.2817378]
["bitfinex","BTCUSD",1737980115863,0.17129164,99082.0,99077.0,0.2777378]
["bitfinex","BTCUSD",1737980116065,0.151393,99080.0,99077.0,0.1263418]
["bitfinex","BTCUSD",1737980116217,0.001,99080.0,99078.0,0.151394]
["bitfinex","BTCUSD",1737980116549,0.01990164,99082.0,99078.0,0.151394]
["bitfinex","BTCUSD",1737980116838,0.02090164,99082.0,99079.0,0.151393]
["bitfinex","BTCUSD",1737980117044,0.201842,99088.0,99078.0,0.20186]
["bitfinex","BTCUSD",1737980117244,0.151387,99084.0,99079.0,0.151394]
["bitfinex","BTCUSD",1737980117424,0.001,99080.0,99078.0,0.005]
["bitfinex","BTCUSD",1737980117591,0.201846,99085.0,99077.0,0.1263418]
["bitfinex","BTCUSD",1737980117793,0.151391,99082.0,99077.0,0.1263418]
["bitfinex","BTCUSD",1737980117997,0.01013673,99088.0,99078.0,0.0788]
["bitfinex","BTCUSD",1737980118199,0.02061373,99084.0,99078.0,0.0788]
["bitfinex","BTCUSD",1737980118409,0.02061373,99084.0,99083.0,0.151388]
["bitfinex","BTCUSD",1737980118607,0.02061373,99084.0,99083.0,0.230588]
["bitfinex","BTCUSD",1737980119720,0.02061373,99084.0,99083.0,0.233588]
["bitfinex","BTCUSD",1737980119921,0.17199973,99084.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980120094,0.26934702,99084.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980120659,0.17199973,99084.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980122460,0.02061373,99084.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980123220,0.17199973,99084.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980123444,0.02061373,99084.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980124325,0.02061373,99084.0,99083.0,0.233588]
["bitfinex","BTCUSD",1737980124491,0.151378,99090.0,99086.0,0.151383]
["bitfinex","BTCUSD",1737980124702,0.151378,99090.0,99083.0,0.233588]
["bitfinex","BTCUSD",1737980124912,0.02059833,99087.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737980126116,0.02059833,99087.0,99083.0,0.233587]
["bitfinex","BTCUSD",1737980126323,0.151383,99087.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980126539,0.151378,99090.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737980126910,0.151379,99089.0,99085.0,0.151384]
["bitfinex","BTCUSD",1737980127110,0.151379,99089.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980127111,0.17173695,99089.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980127309,0.02035795,99089.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980127511,0.151384,99086.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980127711,0.151386,99084.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980128510,0.151384,99086.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980128721,0.151382,99087.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980128940,0.22219795,99089.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980129161,0.151382,99087.0,99085.0,0.003]
["bitfinex","BTCUSD",1737980129303,0.151382,99087.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980129507,0.151384,99086.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980129745,0.02035795,99089.0,99083.0,0.0822]
["bitfinex","BTCUSD",1737980129955,0.17173795,99089.0,99084.0,0.151385]
["bitfinex","BTCUSD",1737980130168,0.02035795,99089.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980130582,0.02035795,99089.0,99085.0,0.003]
["bitfinex","BTCUSD",1737980130846,0.02035795,99089.0,99083.0,0.0792]
["bitfinex","BTCUSD",1737980131046,0.02035795,99089.0,99087.0,0.15138]
["bitfinex","BTCUSD",1737980131789,0.16187176,99094.0,99085.0,0.205846]
["bitfinex","BTCUSD",1737980132005,0.00029779,99094.0,99093.0,0.151372]
["bitfinex","BTCUSD",1737980132210,0.00029779,99094.0,99093.0,0.233972]
["bitfinex","BTCUSD",1737980133051,0.00129779,99094.0,99093.0,0.233972]
["bitfinex","BTCUSD",1737980133257,0.00129779,99094.0,99093.0,0.279072]
["bitfinex","BTCUSD",1737980133640,0.00029779,99094.0,99093.0,0.279072]
["bitfinex","BTCUSD",1737980133837,0.20000159,99140.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737980133838,0.0102,99114.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737980134090,0.01988885,99117.0,99109.0,0.273048]
["bitfinex","BTCUSD",1737980134332,0.01988885,99117.0,99109.0,0.37039529]
["bitfinex","BTCUSD",1737980134748,0.01024767,99136.0,99109.0,0.37039529]
["bitfinex","BTCUSD",1737980135931,0.00129758,99110.0,99109.0,0.37839529]
["bitfinex","BTCUSD",1737980136357,0.00229758,99110.0,99109.0,0.38739529]
["bitfinex","BTCUSD",1737980138003,0.00229758,99110.0,99109.0,0.290048]
["bitfinex","BTCUSD",1737980140117,0.00229758,99110.0,99109.0,0.38739529]
["bitfinex","BTCUSD",1737980147626,0.3208,99135.0,99134.0,0.27461]
["bitfinex","BTCUSD",1737980147831,0.0001417,99140.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737980148035,0.0001417,99140.0,99139.0,0.22791049]
["bitfinex","BTCUSD",1737980148246,0.0001417,99140.0,99139.0,0.226902]
["bitfinex","BTCUSD",1737980148674,0.0001417,99140.0,99139.0,0.32424929]
["bitfinex","BTCUSD",1737980149097,0.0001417,99140.0,99139.0,0.3773429]
["bitfinex","BTCUSD",1737980149272,0.0001417,99140.0,99139.0,0.4253429]
["bitfinex","BTCUSD",1737980149453,0.0001417,99140.0,99139.0,0.39872734]
["bitfinex","BTCUSD",1737980149809,0.0011417,99140.0,99139.0,0.4343429]
["bitfinex","BTCUSD",1737980150831,0.0011417,99140.0,99139.0,0.4403429]
["bitfinex","BTCUSD",1737980151509,0.0011417,99140.0,99139.0,0.3873641]
["bitfinex","BTCUSD",1737980151886,0.0011417,99140.0,99139.0,0.3813641]
["bitfinex","BTCUSD",1737980152226,0.0001417,99140.0,99139.0,0.3723641]
["bitfinex","BTCUSD",1737980152541,0.0011417,99140.0,99139.0,0.3883641]
["bitfinex","BTCUSD",1737980153119,0.0011417,99140.0,99139.0,0.29101681]
["bitfinex","BTCUSD",1737980153496,0.1524427,99140.0,99139.0,0.01611481]
["bitfinex","BTCUSD",1737980153697,0.0011417,99140.0,99139.0,0.01611481]
["bitfinex","BTCUSD",1737980153896,0.0011417,99140.0,99139.0,0.00911481]
["bitfinex","BTCUSD",1737980154195,0.0011417,99140.0,99139.0,0.01511481]
["bitfinex","BTCUSD",1737980154836,0.0011417,99140.0,99139.0,0.00911481]
["bitfinex","BTCUSD",1737980155029,0.0011417,99140.0,99139.0,0.16041681]
["bitfinex","BTCUSD",1737980155230,0.0011417,99140.0,99139.0,0.01411481]
["bitfinex","BTCUSD",1737980155412,0.0001417,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980155613,0.0001417,99140.0,99139.0,0.16041681]
["bitfinex","BTCUSD",1737980156012,0.0001417,99140.0,99139.0,0.15742534]
["bitfinex","BTCUSD",1737980156291,0.0001417,99140.0,99139.0,0.16541681]
["bitfinex","BTCUSD",1737980156487,0.0001417,99140.0,99139.0,0.16642534]
["bitfinex","BTCUSD",1737980157290,0.0001417,99140.0,99139.0,0.16142534]
["bitfinex","BTCUSD",1737980157775,0.0001417,99140.0,99139.0,0.16642534]
["bitfinex","BTCUSD",1737980158129,0.0001417,99140.0,99139.0,0.16142534]
["bitfinex","BTCUSD",1737980158336,0.0001417,99140.0,99139.0,0.39017263]
["bitfinex","BTCUSD",1737980158541,0.0001417,99140.0,99139.0,0.5721641]
["bitfinex","BTCUSD",1737980158750,0.0001417,99140.0,99139.0,0.59877966]
["bitfinex","BTCUSD",1737980158948,0.0001417,99140.0,99139.0,0.62400999]
["bitfinex","BTCUSD",1737980159727,0.0001417,99140.0,99139.0,0.61500999]
["bitfinex","BTCUSD",1737980159952,0.0001417,99140.0,99139.0,0.62400999]
["bitfinex","BTCUSD",1737980160377,0.0001417,99140.0,99139.0,0.5631641]
["bitfinex","BTCUSD",1737980160589,0.0001417,99140.0,99139.0,0.61000999]
["bitfinex","BTCUSD",1737980160797,0.0001417,99140.0,99139.0,0.61800999]
["bitfinex","BTCUSD",1737980161415,0.0001417,99140.0,99139.0,0.61000999]
["bitfinex","BTCUSD",1737980161677,0.0001417,99140.0,99139.0,0.61800999]
["bitfinex","BTCUSD",1737980162018,0.0001417,99140.0,99139.0,0.62700999]
["bitfinex","BTCUSD",1737980162228,0.0001417,99140.0,99139.0,0.5651641]
["bitfinex","BTCUSD",1737980162929,0.0001417,99140.0,99139.0,0.5421641]
["bitfinex","BTCUSD",1737980163296,0.0001417,99140.0,99139.0,0.3921641]
["bitfinex","BTCUSD",1737980163943,0.0001417,99140.0,99139.0,0.3751641]
["bitfinex","BTCUSD",1737980164685,0.0001417,99140.0,99139.0,0.27781681]
["bitfinex","BTCUSD",1737980164897,0.0001417,99140.0,99139.0,0.00811481]
["bitfinex","BTCUSD",1737980165116,0.1514427,99140.0,99139.0,0.00811481]
["bitfinex","BTCUSD",1737980165536,0.1514427,99140.0,99139.0,0.01711481]
["bitfinex","BTCUSD",1737980165719,0.1514427,99140.0,99139.0,0.00911481]
["bitfinex","BTCUSD",1737980165956,0.1514427,99140.0,99139.0,0.00011481]
["bitfinex","BTCUSD",1737980166374,0.1514427,99140.0,99139.0,0.00911481]
["bitfinex","BTCUSD",1737980166591,0.1514427,99140.0,99139.0,0.00011481]
["bitfinex","BTCUSD",1737980167027,0.1514427,99140.0,99139.0,0.00811481]
["bitfinex","BTCUSD",1737980167253,0.5703599,99140.0,99139.0,0.01711481]
["bitfinex","BTCUSD",1737980167491,0.56958999,99140.0,99139.0,0.01711481]
["bitfinex","BTCUSD",1737980167671,0.56958999,99140.0,99139.0,0.00811481]
["bitfinex","BTCUSD",1737980167875,0.71958999,99140.0,99139.0,0.00811481]
["bitfinex","BTCUSD",1737980168079,0.71958999,99140.0,99139.0,0.01311481]
["bitfinex","BTCUSD",1737980168518,0.71958999,99140.0,99139.0,0.00811481]
["bitfinex","BTCUSD",1737980168708,0.71958999,99140.0,99139.0,0.00011481]
["bitfinex","BTCUSD",1737980168928,0.71958999,99140.0,99139.0,0.00311481]
["bitfinex","BTCUSD",1737980169135,0.73988188,99140.0,99139.0,0.00911481]
["bitfinex","BTCUSD",1737980169487,0.73988188,99140.0,99139.0,0.00311481]
["bitfinex","BTCUSD",1737980169907,0.73988188,99140.0,99139.0,0.00411481]
["bitfinex","BTCUSD",1737980170112,0.73988188,99140.0,99139.0,0.00311481]
["bitfinex","BTCUSD",1737980170332,0.73988188,99140.0,99139.0,0.00011481]
["bitfinex","BTCUSD",1737980170532,0.73988188,99140.0,99139.0,0.00211481]
["bitfinex","BTCUSD",1737980170991,0.73988188,99140.0,99139.0,0.00411481]
["bitfinex","BTCUSD",1737980171413,0.73988188,99140.0,99139.0,0.00211481]
["bitfinex","BTCUSD",1737980171737,0.73988188,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980172114,0.73988188,99140.0,99139.0,0.00311481]
["bitfinex","BTCUSD",1737980172430,0.73988188,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980172844,0.73988188,99140.0,99139.0,0.00311481]
["bitfinex","BTCUSD",1737980173224,0.73988188,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980174045,0.64253459,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980178870,0.78968188,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980179080,0.86508188,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980179702,0.86508188,99140.0,99139.0,0.00011481]
["bitfinex","BTCUSD",1737980179924,0.86508188,99140.0,99139.0,0.00211481]
["bitfinex","BTCUSD",1737980180134,0.86508188,99140.0,99139.0,0.00511481]
["bitfinex","BTCUSD",1737980180337,0.88808188,99140.0,99139.0,0.00311481]
["bitfinex","BTCUSD",1737980180518,0.89008188,99140.0,99139.0,0.00011481]
["bitfinex","BTCUSD",1737980181500,0.89008188,99140.0,99139.0,0.00111481]
["bitfinex","BTCUSD",1737980181698,0.86708188,99140.0,99139.0,0.00111481]
["bitfinex","BTCUSD",1737980186913,0.89008188,99140.0,99139.0,0.00111481]
["bitfinex","BTCUSD",1737980187394,0.02,99138.0,99110.0,0.0001416]
["bitfinex","BTCUSD",1737980187590,0.301345,99111.0,99110.0,0.00029046]
["bitfinex","BTCUSD",1737980187826,0.71949229,99111.0,99110.0,0.00029046]
["bitfinex","BTCUSD",1737980189446,0.74249229,99111.0,99110.0,0.00729046]
["bitfinex","BTCUSD",1737980189651,0.74249229,99111.0,99110.0,0.00029046]
["bitfinex","BTCUSD",1737980190060,0.74349229,99111.0,99110.0,0.00029046]
["bitfinex","BTCUSD",1737980190296,0.75268907,99111.0,99110.0,0.00029046]
["bitfinex","BTCUSD",1737980190725,0.15,99104.0,99082.0,0.08990556]
["bitfinex","BTCUSD",1737980190941,0.301383,99086.0,99085.0,0.00029049]
["bitfinex","BTCUSD",1737980191147,0.39873029,99086.0,99085.0,0.00029049]
["bitfinex","BTCUSD",1737980192415,0.40875507,99086.0,99085.0,0.00029049]
["bitfinex","BTCUSD",1737980192612,0.42844553,99086.0,99085.0,0.00029049]
["bitfinex","BTCUSD",1737980193280,0.42844553,99086.0,99085.0,0.00529049]
["bitfinex","BTCUSD",1737980194064,0.42844553,99086.0,99085.0,0.00929049]
["bitfinex","BTCUSD",1737980194439,0.42844553,99086.0,99085.0,0.00529049]
["bitfinex","BTCUSD",1737980194857,0.42844553,99086.0,99085.0,0.00929049]
["bitfinex","BTCUSD",1737980195781,0.74924553,99086.0,99085.0,0.00929049]
["bitfinex","BTCUSD",1737980195959,0.74924553,99086.0,99085.0,0.00429049]
["bitfinex","BTCUSD",1737980196378,0.74924553,99086.0,99085.0,0.00929049]
["bitfinex","BTCUSD",1737980196581,0.74924553,99086.0,99085.0,0.00029049]
["bitfinex","BTCUSD",1737980196788,0.74924553,99086.0,99085.0,0.00329049]
["bitfinex","BTCUSD",1737980197439,0.74924553,99086.0,99085.0,0.00029049]
["bitfinex","BTCUSD",1737980197690,0.74924553,99086.0,99085.0,0.00229049]
["bitfinex","BTCUSD",1737980199615,0.74924553,99086.0,99085.0,0.00119049]
["bitfinex","BTCUSD",1737980203536,0.3208,99086.0,99085.0,0.07719049]
["bitfinex","BTCUSD",1737980203740,0.3208,99086.0,99085.0,0.12539049]
["bitfinex","BTCUSD",1737980204100,0.3208,99086.0,99085.0,0.27677549]
["bitfinex","BTCUSD",1737980204688,0.3208,99086.0,99085.0,0.275585]
["bitfinex","BTCUSD",1737980205127,0.00029736,99109.0,99099.0,0.076]
["bitfinex","BTCUSD",1737980205371,0.00029736,99109.0,99108.0,0.19955]
["bitfinex","BTCUSD",1737980205585,0.00029736,99109.0,99108.0,0.27555]
["bitfinex","BTCUSD",1737980207050,0.00029736,99109.0,99108.0,0.28955]
["bitfinex","BTCUSD",1737980207263,0.00029736,99109.0,99108.0,0.28055]
["bitfinex","BTCUSD",1737980207422,0.00029736,99109.0,99108.0,0.27555]
["bitfinex","BTCUSD",1737980207626,0.00029736,99109.0,99108.0,0.28455]
["bitfinex","BTCUSD",1737980207831,0.00029736,99109.0,99108.0,0.28155]
["bitfinex","BTCUSD",1737980209139,0.00029736,99109.0,99108.0,0.27555]
["bitfinex","BTCUSD",1737980209328,0.00029736,99109.0,99108.0,0.28455]
["bitfinex","BTCUSD",1737980209523,0.00029736,99109.0,99108.0,0.38889729]
["bitfinex","BTCUSD",1737980211907,0.00029736,99109.0,99108.0,0.29155]
["bitfinex","BTCUSD",1737980220619,0.151322,99126.0,99120.0,0.151331]
["bitfinex","BTCUSD",1737980220837,0.3209417,99140.0,99108.0,0.29155]
["bitfinex","BTCUSD",1737980220838,0.201743,99136.0,99117.0,0.151335]
["bitfinex","BTCUSD",1737980221060,0.15,99129.0,99108.0,0.016]
["bitfinex","BTCUSD",1737980221294,0.151341,99114.0,99108.0,0.016]
["bitfinex","BTCUSD",1737980221441,0.151348,99109.0,99108.0,0.016]
["bitfinex","BTCUSD",1737980221870,0.15142812,99109.0,99108.0,0.016]
["bitfinex","BTCUSD",1737980222358,0.15142812,99109.0,99100.0,0.0757]
["bitfinex","BTCUSD",1737980222359,0.15135,99108.0,99101.0,0.15136]
["bitfinex","BTCUSD",1737980222536,0.15142912,99109.0,99102.0,0.151359]
["bitfinex","BTCUSD",1737980222740,8.012e-05,99109.0,99100.0,0.0757]
["bitfinex","BTCUSD",1737980223062,8.012e-05,99109.0,99108.0,0.15935]
["bitfinex","BTCUSD",1737980223268,8.012e-05,99109.0,99108.0,0.23605889]
["bitfinex","BTCUSD",1737980223476,8.012e-05,99109.0,99108.0,0.22705]
["bitfinex","BTCUSD",1737980223874,8.012e-05,99109.0,99108.0,0.27365]
["bitfinex","BTCUSD",1737980224073,8.012e-05,99109.0,99108.0,0.37099729]
["bitfinex","BTCUSD",1737980224487,8.012e-05,99109.0,99108.0,0.39399729]
["bitfinex","BTCUSD",1737980224689,0.3208,99136.0,99135.0,0.151308]
["bitfinex","BTCUSD",1737980224890,0.3208,99136.0,99135.0,0.231608]
["bitfinex","BTCUSD",1737980226180,0.3208,99136.0,99135.0,0.231608]
["bitfinex","BTCUSD",1737980226379,0.3208,99136.0,99135.0,0.234608]
["bitfinex","BTCUSD",1737980227011,0.3208,99136.0,99135.0,0.238608]
["bitfinex","BTCUSD",1737980227529,0.0001417,99140.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737980227743,0.0001417,99140.0,99139.0,0.2496578]
["bitfinex","BTCUSD",1737980227952,0.00029057,99140.0,99139.0,0.47984929]
["bitfinex","BTCUSD",1737980228825,0.3208,99151.0,99139.0,0.47984929]
["bitfinex","BTCUSD",1737980228826,0.23700331,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1737980229239,0.23700331,99151.0,99150.0,0.230985]
["bitfinex","BTCUSD",1737980229440,0.23700331,99151.0,99150.0,0.37443229]
["bitfinex","BTCUSD",1737980229982,0.23700331,99151.0,99150.0,0.38043229]
["bitfinex","BTCUSD",1737980230179,0.23700331,99151.0,99150.0,0.38943229]
["bitfinex","BTCUSD",1737980230613,0.23700331,99151.0,99150.0,0.38343229]
["bitfinex","BTCUSD",1737980230978,0.23700331,99151.0,99150.0,0.37443229]
["bitfinex","BTCUSD",1737980231182,0.23700331,99151.0,99150.0,0.38143229]
["bitfinex","BTCUSD",1737980231393,0.0009888,99156.0,99155.0,0.151278]
["bitfinex","BTCUSD",1737980231584,0.0001416,99172.0,99155.0,0.09734729]
["bitfinex","BTCUSD",1737980231846,0.151257,99169.0,99151.0,0.201712]
["bitfinex","BTCUSD",1737980232026,0.00029044,99172.0,99150.0,0.1328]
["bitfinex","BTCUSD",1737980232224,0.151257,99169.0,99162.0,0.151266]
["bitfinex","BTCUSD",1737980232424,0.151257,99169.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980232849,0.151258,99168.0,99163.0,0.151265]
["bitfinex","BTCUSD",1737980233444,0.201673,99170.0,99161.0,0.151267]
["bitfinex","BTCUSD",1737980233598,0.151264,99164.0,99163.0,0.009]
["bitfinex","BTCUSD",1737980234072,0.151278,99156.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737980234280,0.0009805,99164.0,99163.0,0.009]
["bitfinex","BTCUSD",1737980234457,0.1522445,99164.0,99163.0,0.015]
["bitfinex","BTCUSD",1737980234818,0.1522445,99164.0,99163.0,0.009]
["bitfinex","BTCUSD",1737980235508,0.39959179,99164.0,99163.0,0.009]
["bitfinex","BTCUSD",1737980235726,0.151283,99152.0,99139.0,0.201735]
["bitfinex","BTCUSD",1737980235909,0.151285,99151.0,99143.0,0.151295]
["bitfinex","BTCUSD",1737980236116,0.151285,99151.0,99139.0,0.201735]
["bitfinex","BTCUSD",1737980236356,0.151277,99156.0,99148.0,0.006]
["bitfinex","BTCUSD",1737980236556,0.151277,99156.0,99149.0,0.151285]
["bitfinex","BTCUSD",1737980236760,0.15,99162.0,99148.0,0.006]
["bitfinex","BTCUSD",1737980236985,0.201704,99155.0,99141.0,0.201732]
["bitfinex","BTCUSD",1737980237179,0.151281,99153.0,99147.0,0.151289]
["bitfinex","BTCUSD",1737980237377,0.23700331,99152.0,99148.0,0.151287]
["bitfinex","BTCUSD",1737980237585,0.23700331,99152.0,99145.0,0.151293]
["bitfinex","BTCUSD",1737980237894,0.23700331,99152.0,99147.0,0.151289]
["bitfinex","BTCUSD",1737980238043,0.23700331,99152.0,99148.0,0.151288]
["bitfinex","BTCUSD",1737980238242,0.23700331,99152.0,99148.0,0.006]
["bitfinex","BTCUSD",1737980238454,0.151287,99149.0,99148.0,0.006]
["bitfinex","BTCUSD",1737980239214,0.38928251,99149.0,99148.0,0.006]
["bitfinex","BTCUSD",1737980239606,0.23799551,99149.0,99136.0,0.151306]
["bitfinex","BTCUSD",1737980239952,0.38928251,99149.0,99148.0,0.009]
["bitfinex","BTCUSD",1737980240153,0.38928251,99149.0,99145.0,0.006]
["bitfinex","BTCUSD",1737980240333,0.1513,99141.0,99134.0,0.15131]
["bitfinex","BTCUSD",1737980240655,0.23700331,99140.0,99133.0,0.276747]
["bitfinex","BTCUSD",1737980240832,0.23700331,99140.0,99136.0,0.201743]
["bitfinex","BTCUSD",1737980241058,0.23700331,99140.0,99139.0,0.151302]
["bitfinex","BTCUSD",1737980241189,0.23700331,99140.0,99139.0,0.24864929]
["bitfinex","BTCUSD",1737980241391,0.23700331,99140.0,99139.0,0.29684929]
["bitfinex","BTCUSD",1737980241891,0.23700331,99169.0,99139.0,0.22774729]
["bitfinex","BTCUSD",1737980242093,0.23700331,99169.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737980242314,0.23700331,99169.0,99168.0,0.151258]
["bitfinex","BTCUSD",1737980243802,0.00014884,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737980244047,0.00014884,99170.0,99169.0,0.24860329]
["bitfinex","BTCUSD",1737980245206,0.00014884,99170.0,99169.0,0.25360329]
["bitfinex","BTCUSD",1737980245737,0.00014884,99170.0,99169.0,0.156256]
["bitfinex","BTCUSD",1737980246281,0.00014884,99170.0,99169.0,0.005]
["bitfinex","BTCUSD",1737980246549,0.15140384,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980246822,0.38840715,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980247556,0.39860438,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980248342,0.24734938,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980249150,0.24734938,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980249398,0.23715215,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980249612,0.23715215,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980250655,0.38840715,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980251181,0.48575444,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980252592,0.33449944,99170.0,99163.0,0.09008033]
["bitfinex","BTCUSD",1737980252836,0.1522457,99164.0,99163.0,0.09008033]
["bitfinex","BTCUSD",1737980253686,0.0009817,99164.0,99155.0,0.201702]
["bitfinex","BTCUSD",1737980254011,0.0009817,99164.0,99163.0,0.004]
["bitfinex","BTCUSD",1737980254425,0.0009817,99164.0,99163.0,0.33391329]
["bitfinex","BTCUSD",1737980254635,0.00014884,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737980256159,0.00044599,99170.0,99169.0,0.156256]
["bitfinex","BTCUSD",1737980256619,0.00044599,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737980256930,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980259786,0.00044599,99170.0,99169.0,0.26260329]
["bitfinex","BTCUSD",1737980260192,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980261385,0.00044599,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980261540,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980264960,0.00044599,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980266145,0.15170099,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980267191,0.16713413,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980267391,0.01587913,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980267596,0.16713413,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980268048,0.01587913,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980268170,0.16713413,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980268540,0.01587913,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980269403,0.16713413,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980269638,0.01587913,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980270469,0.16713413,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980271236,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980271635,0.00044599,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980271837,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980274816,0.00044599,99170.0,99169.0,0.241756]
["bitfinex","BTCUSD",1737980275354,0.00044599,99170.0,99169.0,0.0905]
["bitfinex","BTCUSD",1737980275786,0.15170099,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980276050,0.00044599,99170.0,99169.0,0.014]
["bitfinex","BTCUSD",1737980276842,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980277070,0.00044599,99170.0,99169.0,0.246456]
["bitfinex","BTCUSD",1737980281256,0.00044599,99170.0,99169.0,0.292556]
["bitfinex","BTCUSD",1737980283105,0.00044599,99170.0,99169.0,0.38990329]
["bitfinex","BTCUSD",1737980283871,0.00044599,99170.0,99169.0,0.292556]
["bitfinex","BTCUSD",1737980291469,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980295077,0.00044599,99170.0,99169.0,0.16626426]
["bitfinex","BTCUSD",1737980295631,0.00044599,99170.0,99169.0,0.165256]
["bitfinex","BTCUSD",1737980297465,0.00044599,99170.0,99169.0,0.16626421]
["bitfinex","BTCUSD",1737980299408,0.00044599,99170.0,99169.0,0.3440115]
["bitfinex","BTCUSD",1737980299607,0.00044599,99170.0,99169.0,0.34300329]
["bitfinex","BTCUSD",1737980301353,0.00044599,99170.0,99169.0,0.36600329]
["bitfinex","BTCUSD",1737980301567,0.00044599,99170.0,99169.0,0.44649872]
["bitfinex","BTCUSD",1737980301981,0.00044599,99170.0,99169.0,0.42349872]
["bitfinex","BTCUSD",1737980302798,0.00044599,99170.0,99169.0,0.40949872]
["bitfinex","BTCUSD",1737980303006,0.00044599,99170.0,99169.0,0.38610329]
["bitfinex","BTCUSD",1737980303219,0.00044599,99170.0,99169.0,0.39510329]
["bitfinex","BTCUSD",1737980303608,0.00044599,99170.0,99169.0,0.289756]
["bitfinex","BTCUSD",1737980303739,0.00044599,99170.0,99169.0,0.297756]
["bitfinex","BTCUSD",1737980303969,0.00044599,99170.0,99169.0,0.288756]
["bitfinex","BTCUSD",1737980304166,0.00044599,99170.0,99169.0,0.280756]
["bitfinex","BTCUSD",1737980304412,0.00044599,99170.0,99169.0,0.289756]
["bitfinex","BTCUSD",1737980304740,0.00044599,99170.0,99169.0,0.297756]
["bitfinex","BTCUSD",1737980306102,0.00044599,99170.0,99169.0,0.009]
["bitfinex","BTCUSD",1737980306313,0.3887043,99170.0,99169.0,0.009]
["bitfinex","BTCUSD",1737980306537,0.73339888,99170.0,99169.0,0.007]
["bitfinex","BTCUSD",1737980306748,0.72892244,99170.0,99169.0,0.007]
["bitfinex","BTCUSD",1737980306955,0.72892244,99170.0,99169.0,0.016]
["bitfinex","BTCUSD",1737980306956,0.74906289,99170.0,99169.0,0.016]
["bitfinex","BTCUSD",1737980307154,0.15,99169.0,99139.0,0.0001415]
["bitfinex","BTCUSD",1737980307361,0.377382,99152.0,99139.0,0.0001415]
["bitfinex","BTCUSD",1737980307536,0.49772929,99152.0,99139.0,0.0001415]
["bitfinex","BTCUSD",1737980308591,0.47472929,99152.0,99139.0,0.0001415]
["bitfinex","BTCUSD",1737980309506,0.47472929,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980309709,0.49772929,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980310005,0.51837219,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980310250,0.51837219,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980311211,0.5329824,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980311459,0.5099824,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980311692,0.74797541,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980314050,0.67187541,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980317132,0.67187541,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980317335,0.67187541,99152.0,99151.0,0.0021415]
["bitfinex","BTCUSD",1737980317654,0.67187541,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980317998,0.67187541,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980318520,0.67187541,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980319524,0.67187541,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980324681,0.57452812,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980325013,0.38927501,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980326221,0.38957237,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980326475,0.23829037,99152.0,99151.0,0.0041415]
["bitfinex","BTCUSD",1737980326787,0.23829037,99152.0,99151.0,0.2011255]
["bitfinex","BTCUSD",1737980327154,0.00128706,99152.0,99151.0,0.2810255]
["bitfinex","BTCUSD",1737980327313,0.00128706,99152.0,99151.0,0.38137279]
["bitfinex","BTCUSD",1737980327314,0.00029736,99152.0,99151.0,0.38137279]
["bitfinex","BTCUSD",1737980327520,0.00029736,99152.0,99151.0,0.38537279]
["bitfinex","BTCUSD",1737980327996,0.00029736,99152.0,99151.0,0.38137279]
["bitfinex","BTCUSD",1737980328142,0.00029736,99152.0,99151.0,0.38537279]
["bitfinex","BTCUSD",1737980328567,0.00029736,99152.0,99151.0,0.38137279]
["bitfinex","BTCUSD",1737980329151,0.00029736,99152.0,99151.0,0.37837279]
["bitfinex","BTCUSD",1737980329616,0.00029736,99152.0,99151.0,0.38137279]
["bitfinex","BTCUSD",1737980329997,0.00029736,99152.0,99151.0,0.2810255]
["bitfinex","BTCUSD",1737980330335,0.00029736,99152.0,99151.0,0.2900255]
["bitfinex","BTCUSD",1737980330476,0.00029736,99152.0,99151.0,0.2890255]
["bitfinex","BTCUSD",1737980330892,0.00029736,99152.0,99151.0,0.2900255]
["bitfinex","BTCUSD",1737980331433,0.00029736,99152.0,99151.0,0.2980255]
["bitfinex","BTCUSD",1737980332587,0.00029736,99152.0,99151.0,0.2900255]
["bitfinex","BTCUSD",1737980332996,0.00029736,99152.0,99151.0,0.2980255]
["bitfinex","BTCUSD",1737980334034,0.00029736,99152.0,99151.0,0.2071255]
["bitfinex","BTCUSD",1737980334369,0.00029736,99152.0,99151.0,0.1981255]
["bitfinex","BTCUSD",1737980334652,0.00029736,99152.0,99151.0,0.2151255]
["bitfinex","BTCUSD",1737980335687,0.00029736,99152.0,99151.0,0.2071255]
["bitfinex","BTCUSD",1737980336650,0.00029736,99152.0,99151.0,0.2141255]
["bitfinex","BTCUSD",1737980336852,0.00029736,99152.0,99151.0,0.2051255]
["bitfinex","BTCUSD",1737980337113,0.00029736,99152.0,99151.0,0.1981255]
["bitfinex","BTCUSD",1737980337267,0.00029736,99152.0,99151.0,0.0468415]
["bitfinex","BTCUSD",1737980337629,0.15256666,99152.0,99151.0,0.0071415]
["bitfinex","BTCUSD",1737980337802,0.15256666,99152.0,99151.0,0.0161415]
["bitfinex","BTCUSD",1737980337981,0.15256666,99152.0,99151.0,0.0071415]
["bitfinex","BTCUSD",1737980338506,0.38956997,99152.0,99151.0,0.0161415]
["bitfinex","BTCUSD",1737980338666,0.38956997,99152.0,99151.0,0.0071415]
["bitfinex","BTCUSD",1737980338873,0.38956997,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980339347,0.38956997,99152.0,99151.0,0.0071415]
["bitfinex","BTCUSD",1737980339848,0.38956997,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980340081,0.63691726,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980340280,0.63691726,99152.0,99151.0,0.0051415]
["bitfinex","BTCUSD",1737980340517,0.63691726,99152.0,99151.0,0.0141415]
["bitfinex","BTCUSD",1737980340924,0.63691726,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980341339,0.63691726,99152.0,99151.0,0.0081415]
["bitfinex","BTCUSD",1737980341710,0.63691726,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980342097,0.63691726,99152.0,99151.0,0.0051415]
["bitfinex","BTCUSD",1737980342476,0.63691726,99152.0,99151.0,0.0101415]
["bitfinex","BTCUSD",1737980342675,0.65682958,99152.0,99151.0,0.0101415]
["bitfinex","BTCUSD",1737980342880,0.65682958,99152.0,99151.0,0.0051415]
["bitfinex","BTCUSD",1737980342997,0.65682958,99152.0,99151.0,0.0091415]
["bitfinex","BTCUSD",1737980343622,0.65682958,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980343828,0.65682958,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980344056,0.65682958,99152.0,99151.0,0.0081415]
["bitfinex","BTCUSD",1737980344233,0.65682958,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980344640,0.65682958,99152.0,99151.0,0.0051415]
["bitfinex","BTCUSD",1737980344972,0.65682958,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980345305,0.65682958,99152.0,99151.0,0.0051415]
["bitfinex","BTCUSD",1737980345509,0.65682958,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980345730,0.65682958,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980345935,0.73572958,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980346563,0.75872958,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980346782,0.75872958,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980346998,0.75872958,99152.0,99151.0,0.0021415]
["bitfinex","BTCUSD",1737980347197,0.75872958,99152.0,99151.0,0.0051415]
["bitfinex","BTCUSD",1737980347378,0.75846231,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980347579,0.75846231,99152.0,99151.0,0.0041415]
["bitfinex","BTCUSD",1737980348577,0.75846231,99152.0,99151.0,0.0011415]
["bitfinex","BTCUSD",1737980348984,0.75846231,99152.0,99151.0,0.0031415]
["bitfinex","BTCUSD",1737980351060,0.75846231,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980351464,0.76046231,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980351644,0.75846231,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980352074,0.76046231,99152.0,99151.0,0.0001415]
["bitfinex","BTCUSD",1737980352326,0.76046231,99152.0,99151.0,5e-07]
["bitfinex","BTCUSD",1737980352553,0.151354,99105.0,99103.0,0.0797]
["bitfinex","BTCUSD",1737980352794,0.15135,99108.0,99103.0,0.0797]
["bitfinex","BTCUSD",1737980353055,0.151352,99107.0,99103.0,0.0797]
["bitfinex","BTCUSD",1737980353303,0.0009832,99113.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737980353524,0.151349,99109.0,99103.0,0.0797]
["bitfinex","BTCUSD",1737980353743,0.151348,99109.0,99103.0,0.0797]
["bitfinex","BTCUSD",1737980353972,0.151346,99111.0,99103.0,0.07984887]
["bitfinex","BTCUSD",1737980354212,0.0009832,99113.0,99103.0,0.08584887]
["bitfinex","BTCUSD",1737980354443,0.151348,99110.0,99103.0,0.23720587]
["bitfinex","BTCUSD",1737980354678,0.151348,99110.0,99104.0,0.009]
["bitfinex","BTCUSD",1737980354923,0.151349,99109.0,99103.0,0.08584887]
["bitfinex","BTCUSD",1737980355456,0.201793,99111.0,99103.0,0.09484887]
["bitfinex","BTCUSD",1737980355704,0.151352,99107.0,99103.0,0.09484887]
["bitfinex","BTCUSD",1737980355947,0.151352,99107.0,99103.0,0.08884887]
["bitfinex","BTCUSD",1737980356191,0.1509832,99113.0,99103.0,0.24620587]
["bitfinex","BTCUSD",1737980356411,0.23700331,99107.0,99103.0,0.24620587]
["bitfinex","BTCUSD",1737980356683,0.151356,99104.0,99103.0,0.07984887]
["bitfinex","BTCUSD",1737980356961,0.24870329,99104.0,99103.0,0.01514887]
["bitfinex","BTCUSD",1737980357388,0.24870329,99104.0,99103.0,0.00614887]
["bitfinex","BTCUSD",1737980357552,0.24870329,99104.0,99103.0,0.00914887]
["bitfinex","BTCUSD",1737980358079,0.41215208,99104.0,99103.0,0.00014887]
["bitfinex","BTCUSD",1737980358271,0.41215208,99104.0,99103.0,0.00914887]
["bitfinex","BTCUSD",1737980358677,0.43236313,99104.0,99103.0,0.00914887]
["bitfinex","BTCUSD",1737980359114,0.43236313,99104.0,99103.0,0.01514887]
["bitfinex","BTCUSD",1737980359558,0.43236313,99104.0,99103.0,0.00914887]
["bitfinex","BTCUSD",1737980359962,0.43236313,99104.0,99103.0,0.01314887]
["bitfinex","BTCUSD",1737980360163,0.43236313,99104.0,99103.0,0.00414887]
["bitfinex","BTCUSD",1737980360566,0.43236313,99104.0,99103.0,0.00529057]
["bitfinex","BTCUSD",1737980360886,0.43236313,99104.0,99103.0,0.00929057]
["bitfinex","BTCUSD",1737980362143,0.66936644,99104.0,99103.0,0.00529057]
["bitfinex","BTCUSD",1737980362548,0.66936644,99104.0,99103.0,0.00929057]
["bitfinex","BTCUSD",1737980363851,0.57201915,99104.0,99103.0,0.00929057]
["bitfinex","BTCUSD",1737980364061,0.5518081,99104.0,99103.0,0.00929057]
["bitfinex","BTCUSD",1737980365959,0.5518081,99104.0,99103.0,0.00529057]
["bitfinex","BTCUSD",1737980366333,0.64915539,99104.0,99103.0,0.00929057]
["bitfinex","BTCUSD",1737980366874,0.64915539,99104.0,99103.0,0.00529057]
["bitfinex","BTCUSD",1737980367106,0.64915539,99104.0,99103.0,0.00929057]
["bitfinex","BTCUSD",1737980369862,0.09804729,99104.0,99103.0,0.00929057]
["bitfinex","BTCUSD",1737980370071,0.023,99126.0,99114.0,1.60751346]
["bitfinex","BTCUSD",1737980370269,0.174339,99115.0,99114.0,1.60751346]
["bitfinex","BTCUSD",1737980370471,0.27168629,99115.0,99114.0,1.60751346]
["bitfinex","BTCUSD",1737980371654,0.27168629,99115.0,99114.0,1.60851346]
["bitfinex","BTCUSD",1737980372633,0.42168629,99115.0,99114.0,1.61051346]
["bitfinex","BTCUSD",1737980373043,0.42168629,99115.0,99114.0,1.60851346]
["bitfinex","BTCUSD",1737980373529,0.44226351,99115.0,99114.0,1.60851346]
["bitfinex","BTCUSD",1737980373836,0.44226351,99115.0,99114.0,1.61051346]
["bitfinex","BTCUSD",1737980374042,0.76306351,99115.0,99114.0,1.61051346]
["bitfinex","BTCUSD",1737980375094,0.76306351,99115.0,99114.0,1.60951346]
["bitfinex","BTCUSD",1737980375474,0.76306351,99115.0,99114.0,1.60851346]
["bitfinex","BTCUSD",1737980375869,0.76306351,99115.0,99114.0,1.61051346]
["bitfinex","BTCUSD",1737980376477,0.76306351,99115.0,99114.0,1.60851346]
["bitfinex","BTCUSD",1737980376798,0.76306351,99115.0,99114.0,1.60951346]
["bitfinex","BTCUSD",1737980377206,0.7761938,99115.0,99114.0,1.60751346]
["bitfinex","BTCUSD",1737980377562,0.7761938,99115.0,99114.0,1.60951346]
["bitfinex","BTCUSD",1737980378376,0.9364938,99115.0,99114.0,1.55578025]
["bitfinex","BTCUSD",1737980378616,0.9364938,99115.0,99114.0,1.41099335]
["bitfinex","BTCUSD",1737980378989,0.9364938,99115.0,99114.0,1.40899335]
["bitfinex","BTCUSD",1737980379395,0.9364938,99115.0,99114.0,1.31564109]
["bitfinex","BTCUSD",1737980379769,0.9364938,99115.0,99114.0,1.31464109]
["bitfinex","BTCUSD",1737980379998,0.9364938,99115.0,99114.0,1.24720972]
["bitfinex","BTCUSD",1737980380195,0.9364938,99115.0,99114.0,1.22703072]
["bitfinex","BTCUSD",1737980380401,1.03484109,99115.0,99114.0,1.06300251]
["bitfinex","BTCUSD",1737980380703,1.03384109,99115.0,99114.0,1.04268451]
["bitfinex","BTCUSD",1737980380935,0.9364938,99115.0,99114.0,1.0172651]
["bitfinex","BTCUSD",1737980381143,0.9404938,99115.0,99114.0,1.0172651]
["bitfinex","BTCUSD",1737980381347,0.9404938,99115.0,99114.0,0.9335081]
["bitfinex","BTCUSD",1737980381498,0.9404938,99115.0,99114.0,0.8882081]
["bitfinex","BTCUSD",1737980383320,0.9404938,99115.0,99114.0,0.8405481]
["bitfinex","BTCUSD",1737980384231,0.9404938,99115.0,99114.0,0.8406897]
["bitfinex","BTCUSD",1737980384472,0.94079116,99115.0,99114.0,0.8406897]
["bitfinex","BTCUSD",1737980385061,0.94079116,99115.0,99114.0,0.74604653]
["bitfinex","BTCUSD",1737980385563,0.94079116,99115.0,99114.0,0.70554467]
["bitfinex","BTCUSD",1737980385956,1.04261675,99115.0,99114.0,0.63569153]
["bitfinex","BTCUSD",1737980386161,1.04261675,99115.0,99114.0,0.50001222]
["bitfinex","BTCUSD",1737980386402,1.00137116,99115.0,99114.0,0.50001222]
["bitfinex","BTCUSD",1737980386835,0.94079116,99115.0,99114.0,0.50001222]
["bitfinex","BTCUSD",1737980387618,0.80049116,99115.0,99114.0,0.50001222]
["bitfinex","BTCUSD",1737980387795,0.81049116,99115.0,99114.0,0.50001222]
["bitfinex","BTCUSD",1737980388625,0.85089316,99115.0,99114.0,0.50001222]
["bitfinex","BTCUSD",1737980389389,0.85089316,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980389798,0.84089316,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980389999,0.82089316,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980390633,0.84089316,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980390860,0.82089316,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980394424,0.78049116,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980394633,0.63049116,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980395936,0.77649116,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980397529,0.78049116,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980398083,0.77649116,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980398358,0.81888616,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980398561,0.81688616,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980398710,0.81688616,99115.0,99114.0,0.46500227]
["bitfinex","BTCUSD",1737980398904,0.81788616,99115.0,99114.0,0.46500227]
["bitfinex","BTCUSD",1737980399320,0.81788616,99115.0,99114.0,0.46400227]
["bitfinex","BTCUSD",1737980400134,0.81788616,99115.0,99114.0,0.46500227]
["bitfinex","BTCUSD",1737980400341,0.43257494,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980400560,0.33522765,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980400761,0.32209736,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980401011,0.47343636,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980401128,0.57078365,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980401553,0.57078365,99115.0,99114.0,0.59140227]
["bitfinex","BTCUSD",1737980401814,0.56978365,99115.0,99114.0,0.59140227]
["bitfinex","BTCUSD",1737980402026,0.56978365,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980402217,0.57078365,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980402888,0.59378365,99115.0,99114.0,0.59240227]
["bitfinex","BTCUSD",1737980403088,0.59378365,99115.0,99114.0,0.46500227]
["bitfinex","BTCUSD",1737980403270,0.74378365,99115.0,99114.0,0.46500227]
["bitfinex","BTCUSD",1737980404939,0.59378365,99115.0,99114.0,0.46500227]
["bitfinex","BTCUSD",1737980405180,0.75378365,99115.0,99114.0,0.38428627]
["bitfinex","BTCUSD",1737980405473,0.85457192,99115.0,99114.0,0.20152525]
["bitfinex","BTCUSD",1737980405723,0.85457192,99115.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980405724,0.311356,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980405934,0.81406789,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980407334,0.75348789,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980408197,0.75948789,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980408541,0.77066854,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980408725,0.76966854,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980408877,0.77666854,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980410860,0.79666854,99104.0,99103.0,0.00029057]
["bitfinex","BTCUSD",1737980411037,0.79666854,99104.0,99100.0,0.01318165]
["bitfinex","BTCUSD",1737980411038,0.31136,99101.0,99100.0,0.01318165]
["bitfinex","BTCUSD",1737980411200,0.45170729,99101.0,99100.0,6.5e-07]
["bitfinex","BTCUSD",1737980412556,0.54905458,99101.0,99100.0,6.5e-07]
["bitfinex","BTCUSD",1737980413228,0.45170729,99101.0,99100.0,6.5e-07]
["bitfinex","BTCUSD",1737980413570,0.45670729,99101.0,99100.0,6.5e-07]
["bitfinex","BTCUSD",1737980414604,0.01,99090.0,99074.0,0.0753]
["bitfinex","BTCUSD",1737980414809,0.02,99095.0,99085.0,0.00022172]
["bitfinex","BTCUSD",1737980414810,0.42272659,99086.0,99085.0,0.00022172]
["bitfinex","BTCUSD",1737980415567,0.42272659,99086.0,99051.0,0.0001415]
["bitfinex","BTCUSD",1737980415568,0.023,99068.0,99062.0,0.079]
["bitfinex","BTCUSD",1737980415775,0.42176229,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980417536,0.41814729,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980417736,0.43479225,99065.0,99064.0,0.07899405]
["bitfinex","BTCUSD",1737980417952,0.58620725,99065.0,99064.0,0.07899405]
["bitfinex","BTCUSD",1737980418345,0.75920725,99065.0,99064.0,0.07899405]
["bitfinex","BTCUSD",1737980418554,0.75920725,99065.0,99064.0,0.07999405]
["bitfinex","BTCUSD",1737980418914,0.75920725,99065.0,99064.0,0.07899405]
["bitfinex","BTCUSD",1737980419270,0.75920725,99065.0,99064.0,0.08099405]
["bitfinex","BTCUSD",1737980419884,0.76019035,99065.0,99064.0,0.08099405]
["bitfinex","BTCUSD",1737980420498,0.76019035,99065.0,99064.0,0.07899405]
["bitfinex","BTCUSD",1737980420747,0.76019035,99065.0,99064.0,0.08099405]
["bitfinex","BTCUSD",1737980420945,0.76019035,99065.0,99064.0,0.07999405]
["bitfinex","BTCUSD",1737980421406,0.73719035,99065.0,99064.0,0.08099405]
["bitfinex","BTCUSD",1737980421687,0.76019035,99065.0,99064.0,0.07899405]
["bitfinex","BTCUSD",1737980421904,0.76019035,99065.0,99064.0,0.08099405]
["bitfinex","BTCUSD",1737980422144,0.76019035,99065.0,99064.0,0.08299405]
["bitfinex","BTCUSD",1737980425356,0.76019035,99065.0,99064.0,0.00479405]
["bitfinex","BTCUSD",1737980425357,0.77019035,99065.0,99064.0,0.00479405]
["bitfinex","BTCUSD",1737980427109,0.77019035,99065.0,99064.0,0.00279405]
["bitfinex","BTCUSD",1737980427316,0.77019035,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980427521,0.77019035,99065.0,99064.0,0.00279405]
["bitfinex","BTCUSD",1737980427691,0.77019035,99065.0,99064.0,0.00479405]
["bitfinex","BTCUSD",1737980428033,0.77019035,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980428450,0.77419035,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980431541,0.76419035,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980431871,0.76919475,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980433170,0.74619475,99065.0,99064.0,0.04639405]
["bitfinex","BTCUSD",1737980433474,0.59619475,99065.0,99064.0,0.04639405]
["bitfinex","BTCUSD",1737980434477,0.74619475,99065.0,99064.0,0.04639405]
["bitfinex","BTCUSD",1737980441526,0.5961395,99065.0,99064.0,0.04639405]
["bitfinex","BTCUSD",1737980444373,0.5961395,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980448753,0.59926143,99065.0,99064.0,0.08029405]
["bitfinex","BTCUSD",1737980450729,0.59526143,99065.0,99064.0,0.08129405]
["bitfinex","BTCUSD",1737980451231,0.59626143,99065.0,99064.0,0.08029405]
["bitfinex","BTCUSD",1737980451445,0.59526143,99065.0,99064.0,0.08129405]
["bitfinex","BTCUSD",1737980451856,0.59626143,99065.0,99064.0,0.08129405]
["bitfinex","BTCUSD",1737980453196,0.44484643,99065.0,99064.0,0.08129405]
["bitfinex","BTCUSD",1737980453804,0.59626143,99065.0,99064.0,0.08129405]
["bitfinex","BTCUSD",1737980454218,0.02675439,99065.0,99064.0,0.12879405]
["bitfinex","BTCUSD",1737980454514,0.01862806,99065.0,99064.0,0.28021105]
["bitfinex","BTCUSD",1737980454724,0.01862806,99065.0,99064.0,0.12879405]
["bitfinex","BTCUSD",1737980455068,0.02678052,99065.0,99064.0,0.28021105]
["bitfinex","BTCUSD",1737980455275,0.0270781,99065.0,99064.0,0.12779405]
["bitfinex","BTCUSD",1737980455480,0.0260781,99065.0,99064.0,0.13079405]
["bitfinex","BTCUSD",1737980456021,0.0260781,99065.0,99064.0,0.13479405]
["bitfinex","BTCUSD",1737980456999,0.0260781,99065.0,99064.0,0.13179405]
["bitfinex","BTCUSD",1737980457203,0.3468781,99065.0,99064.0,0.13179405]
["bitfinex","BTCUSD",1737980457427,0.3468781,99065.0,99064.0,0.13479405]
["bitfinex","BTCUSD",1737980459241,0.4982931,99065.0,99064.0,0.13479405]
["bitfinex","BTCUSD",1737980459451,0.3468781,99065.0,99064.0,0.13479405]
["bitfinex","BTCUSD",1737980460266,0.4982931,99065.0,99064.0,0.13479405]
["bitfinex","BTCUSD",1737980460878,0.59564039,99065.0,99064.0,0.13479405]
["bitfinex","BTCUSD",1737980461055,0.59564039,99065.0,99064.0,0.00779405]
["bitfinex","BTCUSD",1737980461362,0.61144502,99065.0,99064.0,0.00779405]
["bitfinex","BTCUSD",1737980461990,0.61144502,99065.0,99064.0,0.00479405]
["bitfinex","BTCUSD",1737980462162,0.61144502,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980463521,0.61144502,99065.0,99064.0,0.00379405]
["bitfinex","BTCUSD",1737980463940,0.61144502,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980464318,0.61344502,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980464888,0.61144502,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980465682,0.76344502,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980466289,0.78321182,99065.0,99064.0,0.00079405]
["bitfinex","BTCUSD",1737980467674,0.79321182,99065.0,99064.0,5e-08]
["bitfinex","BTCUSD",1737980467955,0.79321182,99065.0,99051.0,0.0001415]
["bitfinex","BTCUSD",1737980467956,0.151435,99052.0,99051.0,0.0001415]
["bitfinex","BTCUSD",1737980468129,0.24978159,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980468332,0.25650494,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980468566,0.40650494,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980470354,0.49330494,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980471167,0.49430494,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980471762,0.51071106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980471971,0.50871106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980472119,0.83351106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980472542,0.82851106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980473408,0.82951106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980473766,0.82851106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980473964,0.83251106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980474168,0.82951106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980474704,0.83351106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980474853,0.82951106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980475054,0.83351106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980475709,0.83251106,99052.0,99051.0,0.00029048]
["bitfinex","BTCUSD",1737980476089,0.16,99051.0,99015.0,0.00969048]
["bitfinex","BTCUSD",1737980476289,0.15149,99016.0,99015.0,0.00973997]
["bitfinex","BTCUSD",1737980477028,0.15801669,99016.0,99015.0,0.00973997]
["bitfinex","BTCUSD",1737980477521,0.15801669,99016.0,99015.0,0.01373997]
["bitfinex","BTCUSD",1737980477722,0.15801669,99016.0,99015.0,0.02173997]
["bitfinex","BTCUSD",1737980478101,0.15801669,99016.0,99015.0,0.01373997]
["bitfinex","BTCUSD",1737980478741,0.15801669,99016.0,99015.0,0.00973997]
["bitfinex","BTCUSD",1737980478944,0.15901669,99016.0,99015.0,0.01773997]
["bitfinex","BTCUSD",1737980479124,0.1597866,99016.0,99015.0,0.02173997]
["bitfinex","BTCUSD",1737980479375,0.25636398,99016.0,99015.0,0.02188167]
["bitfinex","BTCUSD",1737980480012,0.25636398,99016.0,99015.0,0.01788167]
["bitfinex","BTCUSD",1737980480389,0.25636398,99016.0,99015.0,0.01119119]
["bitfinex","BTCUSD",1737980480907,0.25536398,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980481136,0.25536398,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980481267,0.25636198,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980481473,0.25636198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980481698,0.25636198,99016.0,99015.0,0.00619119]
["bitfinex","BTCUSD",1737980481895,0.25636198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980482444,0.25636198,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980482651,0.25636198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980483072,0.25636198,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980483685,0.25636198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980484088,0.57716198,99016.0,99015.0,0.00019119]
["bitfinex","BTCUSD",1737980484469,0.57716198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980484651,0.57716198,99016.0,99015.0,0.00019119]
["bitfinex","BTCUSD",1737980484831,0.57716198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980485244,0.57716198,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980485807,0.57716198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980486215,0.57716198,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980486593,0.57716198,99016.0,99015.0,0.00319119]
["bitfinex","BTCUSD",1737980487010,0.57716198,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980487764,0.57716198,99016.0,99015.0,0.00219119]
["bitfinex","BTCUSD",1737980488197,0.57716198,99016.0,99015.0,0.00519119]
["bitfinex","BTCUSD",1737980488373,0.57716198,99016.0,99015.0,0.00019119]
["bitfinex","BTCUSD",1737980488774,0.57716198,99016.0,99015.0,0.00219119]
["bitfinex","BTCUSD",1737980489189,0.57716198,99016.0,99015.0,0.00119119]
["bitfinex","BTCUSD",1737980489583,0.57716198,99016.0,99015.0,0.00219119]
["bitfinex","BTCUSD",1737980491326,0.57716198,99016.0,99015.0,0.07829119]
["bitfinex","BTCUSD",1737980491473,0.47981469,99016.0,99015.0,0.07829119]
["bitfinex","BTCUSD",1737980491673,0.47981469,99016.0,99015.0,0.12819119]
["bitfinex","BTCUSD",1737980491961,0.47971016,99016.0,99015.0,0.12819119]
["bitfinex","BTCUSD",1737980493119,0.47971016,99016.0,99015.0,0.12619119]
["bitfinex","BTCUSD",1737980493345,0.47971016,99016.0,99015.0,0.12719119]
["bitfinex","BTCUSD",1737980493528,0.57705745,99016.0,99015.0,0.12719119]
["bitfinex","BTCUSD",1737980493925,0.57705745,99016.0,99015.0,0.12619119]
["bitfinex","BTCUSD",1737980494135,0.57705745,99016.0,99015.0,0.05009119]
["bitfinex","BTCUSD",1737980494309,0.57705745,99016.0,99015.0,0.00119119]
["bitfinex","BTCUSD",1737980495905,0.47765692,99016.0,99015.0,0.00119119]
["bitfinex","BTCUSD",1737980496046,0.32627145,99016.0,99015.0,0.12869119]
["bitfinex","BTCUSD",1737980496432,0.47776145,99016.0,99015.0,0.12869119]
["bitfinex","BTCUSD",1737980499321,0.51818945,99016.0,99015.0,0.12869119]
["bitfinex","BTCUSD",1737980500024,0.51719145,99016.0,99015.0,0.12869119]
["bitfinex","BTCUSD",1737980500739,0.36570145,99016.0,99015.0,0.12869119]
["bitfinex","BTCUSD",1737980500952,0.36570145,99016.0,99015.0,0.45318319]
["bitfinex","BTCUSD",1737980500953,0.00447345,99016.0,99015.0,0.45318319]
["bitfinex","BTCUSD",1737980501158,0.00029758,99051.0,99015.0,0.45318319]
["bitfinex","BTCUSD",1737980501159,0.00029758,99051.0,99016.0,0.173]
["bitfinex","BTCUSD",1737980501356,0.040416,99046.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737980501589,0.00029758,99051.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737980501590,0.00029758,99051.0,99046.0,0.023]
["bitfinex","BTCUSD",1737980501791,0.00029758,99051.0,99050.0,0.023]
["bitfinex","BTCUSD",1737980501994,0.151442,99048.0,99045.0,0.1254]
["bitfinex","BTCUSD",1737980502212,0.00029758,99051.0,99045.0,0.1254]
["bitfinex","BTCUSD",1737980502328,0.00029758,99051.0,99046.0,0.023]
["bitfinex","BTCUSD",1737980502697,0.151439,99050.0,99046.0,0.023]
["bitfinex","BTCUSD",1737980502898,0.00029758,99051.0,99046.0,0.17449349]
["bitfinex","BTCUSD",1737980503102,0.00029758,99051.0,99049.0,0.151439]
["bitfinex","BTCUSD",1737980503334,0.00029758,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1737980503534,0.00029758,99051.0,99047.0,0.201924]
["bitfinex","BTCUSD",1737980503737,0.00029758,99051.0,99048.0,0.151441]
["bitfinex","BTCUSD",1737980503873,0.00029758,99051.0,99046.0,0.02404949]
["bitfinex","BTCUSD",1737980504080,0.00029758,99051.0,99046.0,0.37741749]
["bitfinex","BTCUSD",1737980504273,0.00029758,99051.0,99046.0,0.02404949]
["bitfinex","BTCUSD",1737980504481,0.151439,99050.0,99046.0,0.02304949]
["bitfinex","BTCUSD",1737980504717,0.151441,99049.0,99046.0,0.02304949]
["bitfinex","BTCUSD",1737980504934,0.151439,99050.0,99046.0,0.02304949]
["bitfinex","BTCUSD",1737980505795,0.151438,99050.0,99046.0,0.02304949]
["bitfinex","BTCUSD",1737980506336,0.151238,99050.0,99046.0,0.02404949]
["bitfinex","BTCUSD",1737980506539,0.00029758,99051.0,99046.0,0.02404949]
["bitfinex","BTCUSD",1737980506855,0.15144,99049.0,99046.0,0.02304949]
["bitfinex","BTCUSD",1737980507058,0.151443,99047.0,99046.0,4.949e-05]
["bitfinex","BTCUSD",1737980507262,0.2495602,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980507447,0.24879029,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980507647,0.24879029,99047.0,99046.0,4.949e-05]
["bitfinex","BTCUSD",1737980508130,0.24879029,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980508667,0.24979029,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980509090,0.2631604,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980509459,0.16581311,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980509615,0.16581311,99047.0,99046.0,0.04604949]
["bitfinex","BTCUSD",1737980510137,0.16581311,99047.0,99046.0,0.04704949]
["bitfinex","BTCUSD",1737980510493,0.16581311,99047.0,99046.0,0.04604949]
["bitfinex","BTCUSD",1737980510671,0.2621604,99047.0,99046.0,4.949e-05]
["bitfinex","BTCUSD",1737980510934,0.5829604,99047.0,99046.0,0.00204949]
["bitfinex","BTCUSD",1737980512589,0.5829604,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980512791,0.5829604,99047.0,99046.0,0.00204949]
["bitfinex","BTCUSD",1737980513259,0.5829604,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980513448,0.5829604,99047.0,99046.0,4.949e-05]
["bitfinex","BTCUSD",1737980513609,0.5829604,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980514493,0.2621604,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980514817,0.16481311,99047.0,99046.0,0.00104949]
["bitfinex","BTCUSD",1737980515813,0.16481311,99047.0,99046.0,4.949e-05]
["bitfinex","BTCUSD",1737980516031,0.16481311,99047.0,99046.0,0.00019119]
["bitfinex","BTCUSD",1737980516275,0.16481311,99047.0,99046.0,0.00119119]
["bitfinex","BTCUSD",1737980516650,0.16481311,99047.0,99046.0,0.00019119]
["bitfinex","BTCUSD",1737980517049,0.16481311,99047.0,99046.0,0.00219119]
["bitfinex","BTCUSD",1737980517279,0.16481311,99047.0,99046.0,0.00419119]
["bitfinex","BTCUSD",1737980518732,0.01337011,99047.0,99046.0,0.02719119]
["bitfinex","BTCUSD",1737980518980,0.151441,99048.0,99046.0,0.02719119]
["bitfinex","BTCUSD",1737980519195,0.151443,99047.0,99046.0,0.02719119]
["bitfinex","BTCUSD",1737980519420,0.151443,99047.0,99046.0,0.00419119]
["bitfinex","BTCUSD",1737980519645,0.24879029,99047.0,99046.0,0.00419119]
["bitfinex","BTCUSD",1737980520129,0.24879029,99047.0,99046.0,0.00219119]
["bitfinex","BTCUSD",1737980520384,0.24879029,99047.0,99046.0,0.00419119]
["bitfinex","BTCUSD",1737980520856,0.24879029,99047.0,99046.0,0.00219119]
["bitfinex","BTCUSD",1737980521098,0.24879029,99047.0,99046.0,0.00419119]
["bitfinex","BTCUSD",1737980522075,0.26459814,99047.0,99046.0,0.00419119]
["bitfinex","BTCUSD",1737980522675,0.26459814,99047.0,99046.0,0.00219119]
["bitfinex","BTCUSD",1737980523125,0.26459814,99047.0,99046.0,0.00319119]
["bitfinex","BTCUSD",1737980523331,0.26459814,99047.0,99046.0,0.00119119]
["bitfinex","BTCUSD",1737980524093,0.48474094,99047.0,99046.0,1.9e-07]
["bitfinex","BTCUSD",1737980524294,0.51574094,99047.0,99046.0,1.9e-07]
["bitfinex","BTCUSD",1737980524495,0.15,99036.0,99014.0,0.0001416]
["bitfinex","BTCUSD",1737980524817,0.15149,99016.0,99015.0,0.00029074]
["bitfinex","BTCUSD",1737980525017,0.24883729,99016.0,99015.0,0.00029074]
["bitfinex","BTCUSD",1737980525352,0.11725989,99040.0,99015.0,0.00029074]
["bitfinex","BTCUSD",1737980525555,0.151474,99027.0,99017.0,0.151487]
["bitfinex","BTCUSD",1737980525911,0.151466,99032.0,99025.0,0.023]
["bitfinex","BTCUSD",1737980526128,0.201946,99036.0,99025.0,0.023]
["bitfinex","BTCUSD",1737980526293,0.201946,99036.0,99024.0,0.151478]
["bitfinex","BTCUSD",1737980526294,0.151469,99031.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737980526475,0.11755747,99050.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980526682,0.151466,99032.0,99026.0,0.023]
["bitfinex","BTCUSD",1737980527215,0.151468,99031.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980527804,0.001,99032.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980528002,0.151476,99025.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980528206,0.151476,99025.0,99017.0,0.151487]
["bitfinex","BTCUSD",1737980528207,0.151477,99025.0,99018.0,0.023]
["bitfinex","BTCUSD",1737980528580,0.151477,99025.0,99014.0,0.0231416]
["bitfinex","BTCUSD",1737980528784,0.151477,99025.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737980529341,0.151475,99026.0,99017.0,0.023]
["bitfinex","BTCUSD",1737980529543,0.151475,99026.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737980529751,0.151475,99026.0,99024.0,0.001]
["bitfinex","BTCUSD",1737980530210,0.151476,99025.0,99024.0,0.001]
["bitfinex","BTCUSD",1737980530388,0.201963,99028.0,99024.0,0.001]
["bitfinex","BTCUSD",1737980530542,0.151475,99026.0,99024.0,0.001]
["bitfinex","BTCUSD",1737980530947,0.151475,99026.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737980531156,0.151475,99026.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737980531527,0.01277172,99028.0,99018.0,0.023]
["bitfinex","BTCUSD",1737980531932,0.09734729,99027.0,99017.0,0.001]
["bitfinex","BTCUSD",1737980532135,0.151487,99019.0,99017.0,0.001]
["bitfinex","BTCUSD",1737980532330,0.09734729,99027.0,99017.0,0.001]
["bitfinex","BTCUSD",1737980532531,0.201967,99026.0,99020.0,0.001]
["bitfinex","BTCUSD",1737980532761,0.15148,99023.0,99017.0,0.001]
["bitfinex","BTCUSD",1737980532971,0.201959,99030.0,99017.0,0.024]
["bitfinex","BTCUSD",1737980533099,0.151468,99031.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737980533304,0.151473,99028.0,99019.0,0.151485]
["bitfinex","BTCUSD",1737980533593,0.151475,99027.0,99019.0,0.001]
["bitfinex","BTCUSD",1737980533812,0.201954,99032.0,99019.0,0.001]
["bitfinex","BTCUSD",1737980534052,0.151472,99029.0,99017.0,0.023]
["bitfinex","BTCUSD",1737980534256,0.151472,99029.0,99017.0,0.025]
["bitfinex","BTCUSD",1737980534458,0.151472,99029.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980534459,0.151475,99026.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980534671,0.151472,99028.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980534921,0.151471,99029.0,99022.0,0.15148]
["bitfinex","BTCUSD",1737980535166,0.151471,99029.0,99018.0,0.201983]
["bitfinex","BTCUSD",1737980535367,0.151467,99032.0,99024.0,0.151478]
["bitfinex","BTCUSD",1737980535688,0.201945,99037.0,99022.0,0.151481]
["bitfinex","BTCUSD",1737980535894,0.09734729,99037.0,99022.0,0.151481]
["bitfinex","BTCUSD",1737980536253,0.151471,99029.0,99019.0,0.023]
["bitfinex","BTCUSD",1737980536395,0.151471,99029.0,99022.0,0.023]
["bitfinex","BTCUSD",1737980536609,0.151471,99029.0,99022.0,0.17448]
["bitfinex","BTCUSD",1737980536807,0.201948,99035.0,99019.0,0.023]
["bitfinex","BTCUSD",1737980537173,0.201948,99035.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980537396,0.151462,99035.0,99027.0,0.151473]
["bitfinex","BTCUSD",1737980537612,0.12987988,99040.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980537819,0.151475,99026.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980538021,0.151475,99027.0,99022.0,0.001]
["bitfinex","BTCUSD",1737980538228,0.201961,99029.0,99015.0,0.02329074]
["bitfinex","BTCUSD",1737980538427,0.151475,99027.0,99020.0,0.151483]
["bitfinex","BTCUSD",1737980538665,0.11725989,99040.0,99019.0,0.024]
["bitfinex","BTCUSD",1737980538855,0.151452,99042.0,99034.0,0.151461]
["bitfinex","BTCUSD",1737980539063,0.151452,99042.0,99019.0,0.001]
["bitfinex","BTCUSD",1737980539404,0.201921,99049.0,99034.0,0.023]
["bitfinex","BTCUSD",1737980539405,0.151456,99039.0,99034.0,0.023]
["bitfinex","BTCUSD",1737980539608,0.151459,99037.0,99025.0,0.0231417]
["bitfinex","BTCUSD",1737980539778,0.11725989,99040.0,99032.0,0.023]
["bitfinex","BTCUSD",1737980540011,0.11725989,99040.0,99025.0,0.0001417]
["bitfinex","BTCUSD",1737980540223,0.11725989,99040.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737980540343,0.151456,99039.0,99027.0,0.023]
["bitfinex","BTCUSD",1737980540539,0.11725989,99040.0,99035.0,0.151461]
["bitfinex","BTCUSD",1737980540770,0.26871389,99040.0,99036.0,0.151459]
["bitfinex","BTCUSD",1737980541406,0.151456,99039.0,99035.0,0.004]
["bitfinex","BTCUSD",1737980541610,0.11725989,99040.0,99035.0,0.004]
["bitfinex","BTCUSD",1737980541784,0.11725989,99040.0,99036.0,0.15146]
["bitfinex","BTCUSD",1737980541992,0.11725989,99040.0,99036.0,0.15346]
["bitfinex","BTCUSD",1737980542252,0.11725989,99040.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737980542565,0.151446,99045.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737980542970,0.151453,99041.0,99035.0,0.206946]
["bitfinex","BTCUSD",1737980543096,0.201928,99045.0,99035.0,0.005]
["bitfinex","BTCUSD",1737980543303,0.20192,99049.0,99035.0,0.002]
["bitfinex","BTCUSD",1737980543523,0.13051,99050.0,99035.0,0.002]
["bitfinex","BTCUSD",1737980543524,0.09734729,99048.0,99035.0,0.002]
["bitfinex","BTCUSD",1737980543703,0.151454,99040.0,99035.0,0.15446]
["bitfinex","BTCUSD",1737980544105,0.151454,99040.0,99035.0,0.15146]
["bitfinex","BTCUSD",1737980544515,0.151454,99040.0,99036.0,0.002]
["bitfinex","BTCUSD",1737980544715,0.151454,99040.0,99035.0,0.15246]
["bitfinex","BTCUSD",1737980544958,0.09734729,99048.0,99036.0,0.201946]
["bitfinex","BTCUSD",1737980545256,0.151441,99048.0,99040.0,0.151453]
["bitfinex","BTCUSD",1737980545487,0.11755747,99050.0,99037.0,0.023]
["bitfinex","BTCUSD",1737980545488,0.00029758,99050.0,99037.0,0.023]
["bitfinex","BTCUSD",1737980545627,0.15173658,99050.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737980545812,0.00029758,99050.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737980547243,0.01316666,99050.0,99036.0,0.001]
["bitfinex","BTCUSD",1737980547449,0.16460566,99050.0,99044.0,0.151446]
["bitfinex","BTCUSD",1737980548112,0.151443,99047.0,99038.0,0.201942]
["bitfinex","BTCUSD",1737980548355,0.151441,99049.0,99044.0,0.003]
["bitfinex","BTCUSD",1737980548583,0.16460466,99050.0,99045.0,0.151445]
["bitfinex","BTCUSD",1737980548854,0.01316666,99050.0,99044.0,0.002]
["bitfinex","BTCUSD",1737980549087,0.353361,99049.0,99044.0,0.002]
["bitfinex","BTCUSD",1737980549312,0.151441,99049.0,99044.0,0.153446]
["bitfinex","BTCUSD",1737980549511,0.151441,99049.0,99044.0,0.156446]
["bitfinex","BTCUSD",1737980549763,0.151441,99049.0,99044.0,0.005]
["bitfinex","BTCUSD",1737980549991,0.151441,99049.0,99045.0,0.151446]
["bitfinex","BTCUSD",1737980550213,0.151441,99049.0,99044.0,0.003]
["bitfinex","BTCUSD",1737980550414,0.151441,99049.0,99044.0,0.154447]
["bitfinex","BTCUSD",1737980550608,0.01316666,99050.0,99044.0,0.003]
["bitfinex","BTCUSD",1737980550856,0.01316666,99050.0,99046.0,0.151443]
["bitfinex","BTCUSD",1737980551041,0.151444,99047.0,99044.0,0.002]
["bitfinex","BTCUSD",1737980551183,0.151445,99046.0,99045.0,0.002]
["bitfinex","BTCUSD",1737980551385,0.151444,99047.0,99045.0,0.002]
["bitfinex","BTCUSD",1737980551964,0.151459,99037.0,99030.0,0.09056069]
["bitfinex","BTCUSD",1737980552151,0.01316666,99050.0,99030.0,0.09056069]
["bitfinex","BTCUSD",1737980552284,0.151456,99039.0,99032.0,0.151464]
["bitfinex","BTCUSD",1737980552483,0.151457,99038.0,99032.0,0.023]
["bitfinex","BTCUSD",1737980552779,0.151455,99039.0,99033.0,0.151464]
["bitfinex","BTCUSD",1737980552980,0.09734729,99038.0,99030.0,0.09056069]
["bitfinex","BTCUSD",1737980553153,0.151467,99031.0,99030.0,0.09056069]
["bitfinex","BTCUSD",1737980553386,0.151467,99032.0,99030.0,0.09056069]
["bitfinex","BTCUSD",1737980553532,0.151467,99031.0,99030.0,0.09056069]
["bitfinex","BTCUSD",1737980554156,0.151467,99031.0,99030.0,0.003]
["bitfinex","BTCUSD",1737980554752,0.201954,99033.0,99025.0,0.0001417]
["bitfinex","BTCUSD",1737980554753,0.201954,99032.0,99025.0,0.0001417]
["bitfinex","BTCUSD",1737980555172,0.201941,99039.0,99025.0,0.0001417]
["bitfinex","BTCUSD",1737980555173,0.11764755,99050.0,99031.0,0.023]
["bitfinex","BTCUSD",1737980555375,0.29926729,99049.0,99031.0,0.023]
["bitfinex","BTCUSD",1737980555782,0.151453,99041.0,99034.0,0.023]
["bitfinex","BTCUSD",1737980555984,0.201922,99048.0,99036.0,0.023]
["bitfinex","BTCUSD",1737980556235,0.201922,99048.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737980556433,0.151444,99046.0,99041.0,0.151452]
["bitfinex","BTCUSD",1737980556669,0.151446,99045.0,99038.0,0.174455]
["bitfinex","BTCUSD",1737980556815,0.201922,99048.0,99036.0,0.023]
["bitfinex","BTCUSD",1737980557014,0.201922,99048.0,99035.0,0.023]
["bitfinex","BTCUSD",1737980557287,0.13049844,99050.0,99035.0,0.023]
["bitfinex","BTCUSD",1737980557493,0.151447,99045.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737980557926,0.151449,99043.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737980558129,0.20192,99049.0,99036.0,0.004]
["bitfinex","BTCUSD",1737980558335,0.151457,99038.0,99032.0,0.151464]
["bitfinex","BTCUSD",1737980558482,0.29926929,99048.0,99030.0,0.201958]
["bitfinex","BTCUSD",1737980558691,0.151457,99038.0,99033.0,0.151463]
["bitfinex","BTCUSD",1737980558887,0.09734729,99048.0,99030.0,0.201958]
["bitfinex","BTCUSD",1737980559213,0.151444,99046.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737980559412,0.09734729,99045.0,99037.0,0.151458]
["bitfinex","BTCUSD",1737980559622,0.20193,99044.0,99036.0,0.004]
["bitfinex","BTCUSD",1737980559851,0.201933,99043.0,99036.0,0.004]
["bitfinex","BTCUSD",1737980560071,0.151455,99040.0,99036.0,0.004]
["bitfinex","BTCUSD",1737980560287,0.151455,99040.0,99039.0,0.002]
["bitfinex","BTCUSD",1737980560674,0.15145,99043.0,99036.0,0.004]
["bitfinex","BTCUSD",1737980560917,0.15145,99043.0,99038.0,0.151456]
["bitfinex","BTCUSD",1737980561113,0.151446,99045.0,99040.0,0.151452]
["bitfinex","BTCUSD",1737980561351,0.201908,99055.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737980561863,0.151449,99044.0,99039.0,0.151454]
["bitfinex","BTCUSD",1737980562094,0.151456,99039.0,99036.0,0.002]
["bitfinex","BTCUSD",1737980562308,0.13049844,99050.0,99036.0,0.002]
["bitfinex","BTCUSD",1737980562309,0.151453,99041.0,99036.0,0.002]
["bitfinex","BTCUSD",1737980562531,0.13049844,99050.0,99040.0,0.002]
["bitfinex","BTCUSD",1737980562808,0.151452,99041.0,99040.0,0.002]
["bitfinex","BTCUSD",1737980563033,0.151458,99037.0,99036.0,0.002]
["bitfinex","BTCUSD",1737980563764,0.151458,99037.0,99032.0,0.0001416]
["bitfinex","BTCUSD",1737980564057,0.15146,99036.0,99031.0,0.14957726]
["bitfinex","BTCUSD",1737980564272,0.151454,99040.0,99039.0,0.002]
["bitfinex","BTCUSD",1737980564783,0.151455,99039.0,99034.0,0.151462]
["bitfinex","BTCUSD",1737980565029,0.151458,99037.0,99036.0,0.002]
["bitfinex","BTCUSD",1737980565294,0.151448,99044.0,99038.0,0.151455]
["bitfinex","BTCUSD",1737980565533,0.151448,99044.0,99025.0,0.0001417]
["bitfinex","BTCUSD",1737980565534,0.151446,99045.0,99035.0,0.023]
["bitfinex","BTCUSD",1737980565777,0.00029736,99047.0,99039.0,0.005]
["bitfinex","BTCUSD",1737980565778,0.151449,99043.0,99039.0,0.005]
["bitfinex","BTCUSD",1737980566016,0.151453,99041.0,99039.0,0.002]
["bitfinex","BTCUSD",1737980566265,0.151452,99042.0,99039.0,0.002]
["bitfinex","BTCUSD",1737980566492,0.151452,99041.0,99040.0,0.0488]
["bitfinex","BTCUSD",1737980566899,0.201928,99045.0,99040.0,0.0488]
["bitfinex","BTCUSD",1737980567041,0.15145,99043.0,99040.0,0.0488]
["bitfinex","BTCUSD",1737980567471,0.151445,99046.0,99041.0,0.233752]
["bitfinex","BTCUSD",1737980567670,0.151446,99045.0,99041.0,0.0823]
["bitfinex","BTCUSD",1737980567867,0.00029736,99047.0,99041.0,0.0823]
["bitfinex","BTCUSD",1737980568080,0.00029736,99047.0,99046.0,0.151444]
["bitfinex","BTCUSD",1737980568758,0.00029736,99047.0,99046.0,0.299544]
["bitfinex","BTCUSD",1737980570191,0.00029736,99047.0,99046.0,0.304544]
["bitfinex","BTCUSD",1737980571176,0.00029736,99047.0,99046.0,0.306544]
["bitfinex","BTCUSD",1737980572089,0.00029736,99047.0,99046.0,0.301544]
["bitfinex","BTCUSD",1737980572215,0.00029736,99047.0,99046.0,0.306544]
["bitfinex","BTCUSD",1737980573896,0.00029736,99047.0,99046.0,0.1551]
["bitfinex","BTCUSD",1737980574196,0.00029736,99047.0,99046.0,0.306544]
["bitfinex","BTCUSD",1737980574646,0.00029736,99047.0,99046.0,0.0553]
["bitfinex","BTCUSD",1737980574899,0.15174036,99047.0,99046.0,0.007]
["bitfinex","BTCUSD",1737980575133,0.24908765,99047.0,99046.0,0.007]
["bitfinex","BTCUSD",1737980576109,0.24908765,99047.0,99039.0,0.09056069]
["bitfinex","BTCUSD",1737980576110,0.151453,99040.0,99039.0,0.09056069]
["bitfinex","BTCUSD",1737980576331,0.15145,99043.0,99039.0,0.09056069]
["bitfinex","BTCUSD",1737980576565,0.151451,99042.0,99039.0,0.09056069]
["bitfinex","BTCUSD",1737980576835,0.151452,99041.0,99039.0,0.09056069]
["bitfinex","BTCUSD",1737980577055,0.151453,99040.0,99039.0,0.09056069]
["bitfinex","BTCUSD",1737980577278,0.201928,99045.0,99039.0,0.09056069]
["bitfinex","BTCUSD",1737980577514,0.151452,99041.0,99034.0,0.151461]
["bitfinex","BTCUSD",1737980577806,0.22292367,99047.0,99036.0,0.023]
["bitfinex","BTCUSD",1737980578111,0.00029736,99047.0,99046.0,0.024]
["bitfinex","BTCUSD",1737980578369,0.00029736,99047.0,99046.0,0.175444]
["bitfinex","BTCUSD",1737980578607,0.00029736,99047.0,99046.0,0.174444]
["bitfinex","BTCUSD",1737980579347,0.00029736,99047.0,99046.0,0.176444]
["bitfinex","BTCUSD",1737980579549,0.00029736,99047.0,99046.0,0.025]
["bitfinex","BTCUSD",1737980579753,0.00029736,99047.0,99046.0,0.027]
["bitfinex","BTCUSD",1737980580179,0.00029736,99047.0,99046.0,0.025]
["bitfinex","BTCUSD",1737980580969,0.00029736,99047.0,99046.0,0.023]
["bitfinex","BTCUSD",1737980581377,0.00029736,99047.0,99046.0,0.025]
["bitfinex","BTCUSD",1737980581729,0.00029736,99047.0,99046.0,0.028]
["bitfinex","BTCUSD",1737980581842,0.00029736,99047.0,99046.0,0.026]
["bitfinex","BTCUSD",1737980582047,0.00029736,99047.0,99046.0,0.023]
["bitfinex","BTCUSD",1737980582367,0.00029736,99047.0,99046.0,0.03]
["bitfinex","BTCUSD",1737980582570,0.00029736,99047.0,99046.0,0.025]
["bitfinex","BTCUSD",1737980582914,0.00029736,99047.0,99046.0,0.028]
["bitfinex","BTCUSD",1737980583072,0.00029736,99047.0,99046.0,0.03]
["bitfinex","BTCUSD",1737980583793,0.00029736,99047.0,99046.0,0.181444]
["bitfinex","BTCUSD",1737980584462,0.00029736,99047.0,99046.0,0.03]
["bitfinex","BTCUSD",1737980586041,0.00029736,99047.0,99046.0,0.181444]
["bitfinex","BTCUSD",1737980586836,0.00029736,99047.0,99046.0,0.454444]
["bitfinex","BTCUSD",1737980588274,0.00029736,99047.0,99046.0,0.55179129]
["bitfinex","BTCUSD",1737980588731,0.151393,99080.0,99046.0,0.55179129]
["bitfinex","BTCUSD",1737980588732,0.3208,99085.0,99064.0,0.451917]
["bitfinex","BTCUSD",1737980588940,0.855,99133.0,99076.0,0.428898]
["bitfinex","BTCUSD",1737980588941,0.3208,99096.0,99076.0,0.428898]
["bitfinex","BTCUSD",1737980589138,0.3208,99114.0,99076.0,0.49336324]
["bitfinex","BTCUSD",1737980589358,0.3208,99114.0,99076.0,0.59071053]
["bitfinex","BTCUSD",1737980589560,0.3208,99114.0,99076.0,0.61071053]
["bitfinex","BTCUSD",1737980589748,0.3208,99114.0,99076.0,0.63599229]
["bitfinex","BTCUSD",1737980589872,0.3208,99114.0,99087.0,0.2309]
["bitfinex","BTCUSD",1737980590075,0.00049695,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1737980590275,0.00049695,99114.0,99113.0,0.280542]
["bitfinex","BTCUSD",1737980591564,0.15183695,99114.0,99113.0,0.0483]
["bitfinex","BTCUSD",1737980591767,0.151347,99110.0,99103.0,0.151356]
["bitfinex","BTCUSD",1737980591929,0.15183695,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1737980592393,0.24918424,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1737980592516,0.09784424,99114.0,99104.0,0.151355]
["bitfinex","BTCUSD",1737980592716,0.554925,99112.0,99100.0,0.023]
["bitfinex","BTCUSD",1737980592947,0.29913829,99112.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980593177,0.151352,99107.0,99101.0,0.17436]
["bitfinex","BTCUSD",1737980593382,0.201795,99110.0,99099.0,0.023]
["bitfinex","BTCUSD",1737980593584,0.151354,99106.0,99096.0,0.0483]
["bitfinex","BTCUSD",1737980593788,0.0981172,99105.0,99084.0,0.0497]
["bitfinex","BTCUSD",1737980594007,0.0981172,99105.0,99078.0,0.09650589]
["bitfinex","BTCUSD",1737980594008,0.32156991,99104.0,99078.0,0.076]
["bitfinex","BTCUSD",1737980594212,0.09734729,99103.0,99090.0,0.151377]
["bitfinex","BTCUSD",1737980594439,0.09734729,99103.0,99091.0,0.151375]
["bitfinex","BTCUSD",1737980594440,0.151366,99097.0,99091.0,0.151375]
["bitfinex","BTCUSD",1737980594640,0.201814,99101.0,99089.0,0.023]
["bitfinex","BTCUSD",1737980594840,0.151368,99096.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737980595048,0.151374,99093.0,99087.0,0.174381]
["bitfinex","BTCUSD",1737980595270,0.09734729,99101.0,99087.0,0.023]
["bitfinex","BTCUSD",1737980595471,0.201804,99106.0,99086.0,0.09048781]
["bitfinex","BTCUSD",1737980595472,0.53617709,99100.0,99086.0,0.09048781]
["bitfinex","BTCUSD",1737980595681,0.151382,99087.0,99086.0,0.09048781]
["bitfinex","BTCUSD",1737980595893,0.24872929,99087.0,99086.0,0.09048781]
["bitfinex","BTCUSD",1737980597281,0.201854,99082.0,99061.0,0.201895]
["bitfinex","BTCUSD",1737980597485,0.151386,99084.0,99077.0,0.151396]
["bitfinex","BTCUSD",1737980597704,0.09734729,99084.0,99075.0,0.201866]
["bitfinex","BTCUSD",1737980597947,0.3208,99085.0,99076.0,0.023]
["bitfinex","BTCUSD",1737980598089,0.3208,99085.0,99084.0,0.174386]
["bitfinex","BTCUSD",1737980598290,0.151358,99103.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737980598585,0.09734729,99102.0,99097.0,0.151366]
["bitfinex","BTCUSD",1737980599185,0.24870629,99102.0,99095.0,0.151369]
["bitfinex","BTCUSD",1737980599472,0.201789,99113.0,99098.0,0.023]
["bitfinex","BTCUSD",1737980599650,0.41814729,99112.0,99097.0,0.023]
["bitfinex","BTCUSD",1737980599851,0.41814729,99112.0,99111.0,0.151345]
["bitfinex","BTCUSD",1737980600082,0.3208,99112.0,99111.0,0.151345]
["bitfinex","BTCUSD",1737980600282,0.3208,99112.0,99111.0,0.174345]
["bitfinex","BTCUSD",1737980600721,0.000794,99115.0,99114.0,0.15134]
["bitfinex","BTCUSD",1737980600913,0.000794,99115.0,99114.0,0.17434]
["bitfinex","BTCUSD",1737980601934,0.000794,99115.0,99111.0,0.002]
["bitfinex","BTCUSD",1737980601935,0.151342,99113.0,99111.0,0.002]
["bitfinex","BTCUSD",1737980602140,0.000794,99115.0,99111.0,0.002]
["bitfinex","BTCUSD",1737980602141,0.000794,99115.0,99114.0,0.003]
["bitfinex","BTCUSD",1737980602348,0.000794,99115.0,99114.0,0.15434]
["bitfinex","BTCUSD",1737980602557,0.000794,99115.0,99114.0,0.003]
["bitfinex","BTCUSD",1737980602714,0.000794,99115.0,99108.0,0.023]
["bitfinex","BTCUSD",1737980602917,0.000794,99115.0,99114.0,0.005]
["bitfinex","BTCUSD",1737980603135,0.000794,99115.0,99111.0,0.174344]
["bitfinex","BTCUSD",1737980603535,0.152133,99115.0,99114.0,0.005]
["bitfinex","BTCUSD",1737980603906,0.152133,99115.0,99114.0,0.002]
["bitfinex","BTCUSD",1737980604091,0.24948029,99115.0,99114.0,0.005]
["bitfinex","BTCUSD",1737980604453,0.24948029,99115.0,99114.0,0.002]
["bitfinex","BTCUSD",1737980605125,0.201794,99111.0,99100.0,4e-05]
["bitfinex","BTCUSD",1737980605325,0.151346,99110.0,99104.0,0.151354]
["bitfinex","BTCUSD",1737980605678,0.09734729,99111.0,99102.0,0.023]
["bitfinex","BTCUSD",1737980606027,0.3208,99110.0,99100.0,4e-05]
["bitfinex","BTCUSD",1737980606225,0.00076991,99109.0,99100.0,4e-05]
["bitfinex","BTCUSD",1737980606433,0.15136,99101.0,99100.0,4e-05]
["bitfinex","BTCUSD",1737980606748,0.201811,99103.0,99100.0,4e-05]
["bitfinex","BTCUSD",1737980606948,0.151354,99105.0,99100.0,4e-05]
["bitfinex","BTCUSD",1737980607165,0.09734729,99104.0,99102.0,0.006]
["bitfinex","BTCUSD",1737980607623,0.09734729,99104.0,99100.0,0.151402]
["bitfinex","BTCUSD",1737980607850,0.09734729,99104.0,99100.0,0.155402]
["bitfinex","BTCUSD",1737980608171,0.09734729,99104.0,99100.0,0.151402]
["bitfinex","BTCUSD",1737980608391,0.09734729,99104.0,99102.0,0.151357]
["bitfinex","BTCUSD",1737980609014,0.472147,99110.0,99102.0,0.201812]
["bitfinex","BTCUSD",1737980609222,0.3208,99110.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737980609478,0.3208,99110.0,99109.0,0.220448]
["bitfinex","BTCUSD",1737980610740,0.3208,99110.0,99109.0,0.227448]
["bitfinex","BTCUSD",1737980611150,0.3208,99110.0,99109.0,0.0691]
["bitfinex","BTCUSD",1737980611345,0.3208,99110.0,99109.0,0.174348]
["bitfinex","BTCUSD",1737980611545,0.3208,99110.0,99109.0,0.182348]
["bitfinex","BTCUSD",1737980611751,0.3208,99114.0,99110.0,0.023]
["bitfinex","BTCUSD",1737980612725,0.3208,99114.0,99109.0,0.161348]
["bitfinex","BTCUSD",1737980612726,0.151346,99110.0,99109.0,0.01]
["bitfinex","BTCUSD",1737980612927,0.201796,99110.0,99092.0,0.201831]
["bitfinex","BTCUSD",1737980613130,0.09734729,99113.0,99097.0,0.023]
["bitfinex","BTCUSD",1737980613275,0.151345,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1737980613469,0.24869229,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1737980613670,0.24869229,99111.0,99110.0,0.007]
["bitfinex","BTCUSD",1737980614065,0.3208,99114.0,99111.0,0.023]
["bitfinex","BTCUSD",1737980614473,0.3208,99114.0,99110.0,0.003]
["bitfinex","BTCUSD",1737980614732,0.151344,99112.0,99110.0,0.003]
["bitfinex","BTCUSD",1737980614934,0.3208,99114.0,99108.0,0.023]
["bitfinex","BTCUSD",1737980615172,0.3208,99114.0,99113.0,0.174342]
["bitfinex","BTCUSD",1737980616773,0.3208,99114.0,99113.0,0.176342]
["bitfinex","BTCUSD",1737980616932,0.3208,99114.0,99113.0,0.174342]
["bitfinex","BTCUSD",1737980617319,0.3208,99114.0,99113.0,0.175342]
["bitfinex","BTCUSD",1737980617688,0.321594,99115.0,99114.0,0.023]
["bitfinex","BTCUSD",1737980617881,0.321594,99115.0,99114.0,0.17434]
["bitfinex","BTCUSD",1737980619310,0.321594,99115.0,99114.0,0.17534]
["bitfinex","BTCUSD",1737980619925,0.321594,99115.0,99114.0,0.17434]
["bitfinex","BTCUSD",1737980620327,0.321594,99115.0,99114.0,0.17534]
["bitfinex","BTCUSD",1737980620671,0.321594,99115.0,99114.0,0.17434]
["bitfinex","BTCUSD",1737980620879,0.151341,99114.0,99109.0,0.151347]
["bitfinex","BTCUSD",1737980621075,0.321594,99115.0,99111.0,0.023]
["bitfinex","BTCUSD",1737980621275,0.321594,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1737980621785,0.321594,99115.0,99113.0,0.023]
["bitfinex","BTCUSD",1737980621981,0.321594,99115.0,99114.0,0.17434]
["bitfinex","BTCUSD",1737980622624,0.321594,99115.0,99114.0,0.17534]
["bitfinex","BTCUSD",1737980623186,0.321594,99115.0,99114.0,0.17634]
["bitfinex","BTCUSD",1737980623643,0.000794,99115.0,99114.0,0.17634]
["bitfinex","BTCUSD",1737980623847,0.000794,99115.0,99114.0,0.37234874]
["bitfinex","BTCUSD",1737980624005,0.000794,99115.0,99114.0,0.54298729]
["bitfinex","BTCUSD",1737980624203,0.3208,99146.0,99138.0,0.301304]
["bitfinex","BTCUSD",1737980624405,0.00042295,99139.0,99138.0,0.433404]
["bitfinex","BTCUSD",1737980624656,0.00042295,99139.0,99138.0,0.456404]
["bitfinex","BTCUSD",1737980625472,0.00042295,99139.0,99138.0,0.55375129]
["bitfinex","BTCUSD",1737980626213,0.00042295,99139.0,99138.0,0.55975129]
["bitfinex","BTCUSD",1737980626633,0.00042295,99139.0,99138.0,0.56275129]
["bitfinex","BTCUSD",1737980626838,0.0991,99164.0,99146.0,0.453992]
["bitfinex","BTCUSD",1737980627042,0.0991,99164.0,99146.0,0.55133929]
["bitfinex","BTCUSD",1737980629076,0.0991,99164.0,99146.0,0.56033929]
["bitfinex","BTCUSD",1737980629277,0.0991,99164.0,99146.0,0.55133929]
["bitfinex","BTCUSD",1737980629485,0.0991,99164.0,99146.0,0.55633929]
["bitfinex","BTCUSD",1737980629708,0.0991,99164.0,99146.0,0.56533929]
["bitfinex","BTCUSD",1737980632417,0.0991,99164.0,99146.0,0.63813929]
["bitfinex","BTCUSD",1737980632619,5.8e-07,99147.0,99146.0,0.63813929]
["bitfinex","BTCUSD",1737980632830,0.0991,99164.0,99158.0,0.15]
["bitfinex","BTCUSD",1737980633037,0.09917515,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980633246,0.09917515,99164.0,99163.0,0.35442155]
["bitfinex","BTCUSD",1737980633447,0.09917515,99164.0,99163.0,0.50341329]
["bitfinex","BTCUSD",1737980633656,0.09917515,99164.0,99163.0,0.52341329]
["bitfinex","BTCUSD",1737980634073,0.09917515,99164.0,99163.0,0.5499261]
["bitfinex","BTCUSD",1737980634278,0.09917515,99164.0,99163.0,0.5599261]
["bitfinex","BTCUSD",1737980634682,0.09917515,99164.0,99163.0,0.52341329]
["bitfinex","BTCUSD",1737980634891,0.09917515,99164.0,99163.0,0.54376629]
["bitfinex","BTCUSD",1737980635321,0.09917515,99164.0,99163.0,0.5702791]
["bitfinex","BTCUSD",1737980635517,0.09917515,99164.0,99163.0,0.5792791]
["bitfinex","BTCUSD",1737980635718,0.09917515,99164.0,99163.0,0.5892791]
["bitfinex","BTCUSD",1737980635917,0.07517515,99164.0,99163.0,0.61892088]
["bitfinex","BTCUSD",1737980636179,0.03483715,99164.0,99163.0,0.62492088]
["bitfinex","BTCUSD",1737980636362,2.4e-07,99164.0,99163.0,0.57998097]
["bitfinex","BTCUSD",1737980636500,2.4e-07,99164.0,99163.0,0.60649378]
["bitfinex","BTCUSD",1737980636963,2.4e-07,99164.0,99163.0,0.60049378]
["bitfinex","BTCUSD",1737980637299,2.4e-07,99164.0,99163.0,0.61892088]
["bitfinex","BTCUSD",1737980637534,2.4e-07,99164.0,99163.0,0.62792088]
["bitfinex","BTCUSD",1737980638526,2.4e-07,99164.0,99163.0,0.63392088]
["bitfinex","BTCUSD",1737980638729,2.4e-07,99164.0,99163.0,0.60649378]
["bitfinex","BTCUSD",1737980639090,2.4e-07,99164.0,99163.0,0.59149378]
["bitfinex","BTCUSD",1737980639436,2.4e-07,99164.0,99163.0,0.60649378]
["bitfinex","BTCUSD",1737980639867,2.4e-07,99164.0,99163.0,0.63392088]
["bitfinex","BTCUSD",1737980641654,2.4e-07,99164.0,99163.0,0.60649378]
["bitfinex","BTCUSD",1737980642643,2.4e-07,99164.0,99163.0,0.63392088]
["bitfinex","BTCUSD",1737980642848,2.4e-07,99164.0,99163.0,0.57998097]
["bitfinex","BTCUSD",1737980643052,2.4e-07,99164.0,99163.0,0.54998097]
["bitfinex","BTCUSD",1737980643252,2.4e-07,99164.0,99163.0,0.57998097]
["bitfinex","BTCUSD",1737980643657,2.4e-07,99164.0,99163.0,0.56998097]
["bitfinex","BTCUSD",1737980644665,2.4e-07,99164.0,99163.0,0.54998097]
["bitfinex","BTCUSD",1737980644877,2.4e-07,99164.0,99163.0,0.56998097]
["bitfinex","BTCUSD",1737980645465,2.4e-07,99164.0,99163.0,0.56398097]
["bitfinex","BTCUSD",1737980645664,2.4e-07,99164.0,99163.0,0.53498097]
["bitfinex","BTCUSD",1737980645874,2.4e-07,99164.0,99163.0,0.43618097]
["bitfinex","BTCUSD",1737980646216,2.4e-07,99164.0,99163.0,0.44518097]
["bitfinex","BTCUSD",1737980646383,2.4e-07,99164.0,99163.0,0.46818097]
["bitfinex","BTCUSD",1737980646752,2.4e-07,99164.0,99163.0,0.45318097]
["bitfinex","BTCUSD",1737980647159,2.4e-07,99164.0,99163.0,0.46818097]
["bitfinex","BTCUSD",1737980649185,2.4e-07,99164.0,99163.0,0.46218097]
["bitfinex","BTCUSD",1737980649395,2.4e-07,99164.0,99163.0,0.47147791]
["bitfinex","BTCUSD",1737980649632,2.4e-07,99164.0,99163.0,0.45947791]
["bitfinex","BTCUSD",1737980649633,0.00014164,99164.0,99163.0,0.45947791]
["bitfinex","BTCUSD",1737980650370,0.00014164,99164.0,99163.0,0.46247791]
["bitfinex","BTCUSD",1737980650556,0.00014164,99164.0,99163.0,0.45947791]
["bitfinex","BTCUSD",1737980650760,0.00014164,99164.0,99163.0,0.46847791]
["bitfinex","BTCUSD",1737980651259,0.00014164,99164.0,99163.0,0.45947791]
["bitfinex","BTCUSD",1737980651537,0.00014164,99164.0,99163.0,0.01529694]
["bitfinex","BTCUSD",1737980652498,0.00014164,99164.0,99163.0,0.18356294]
["bitfinex","BTCUSD",1737980652705,0.00014164,99164.0,99163.0,0.01529694]
["bitfinex","BTCUSD",1737980652894,0.00014164,99164.0,99163.0,0.00629694]
["bitfinex","BTCUSD",1737980653103,0.00531302,99164.0,99163.0,0.16656294]
["bitfinex","BTCUSD",1737980653315,0.00014164,99164.0,99163.0,0.15156294]
["bitfinex","BTCUSD",1737980653686,0.00014164,99164.0,99163.0,0.18256294]
["bitfinex","BTCUSD",1737980653936,0.00014164,99164.0,99163.0,0.02629694]
["bitfinex","BTCUSD",1737980654140,0.00014164,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980654295,0.00531302,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980654496,0.00014164,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980654760,0.00531302,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980654892,0.00014164,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980655101,0.00531302,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980655313,0.00014164,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980655716,0.00531302,99164.0,99163.0,0.03129694]
["bitfinex","BTCUSD",1737980655938,0.00014164,99164.0,99163.0,0.03129694]
["bitfinex","BTCUSD",1737980656142,0.40891302,99164.0,99163.0,0.00829694]
["bitfinex","BTCUSD",1737980656379,0.32094164,99164.0,99163.0,0.18256294]
["bitfinex","BTCUSD",1737980656600,0.32611302,99164.0,99163.0,0.18256294]
["bitfinex","BTCUSD",1737980657139,0.32611302,99164.0,99163.0,0.17756294]
["bitfinex","BTCUSD",1737980657341,0.32611302,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980657588,0.32611302,99164.0,99163.0,0.02729694]
["bitfinex","BTCUSD",1737980657743,0.32611302,99164.0,99163.0,0.03029694]
["bitfinex","BTCUSD",1737980657950,0.32611302,99164.0,99163.0,0.02629694]
["bitfinex","BTCUSD",1737980658926,0.47737702,99164.0,99163.0,0.02629694]
["bitfinex","BTCUSD",1737980659343,0.47737702,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980659508,0.47737702,99164.0,99163.0,0.03129694]
["bitfinex","BTCUSD",1737980659988,0.57472431,99164.0,99163.0,0.00029694]
["bitfinex","BTCUSD",1737980660206,0.57472431,99164.0,99163.0,0.00429694]
["bitfinex","BTCUSD",1737980660446,0.57472431,99164.0,99163.0,0.00629694]
["bitfinex","BTCUSD",1737980660808,0.57472431,99164.0,99163.0,0.00429694]
["bitfinex","BTCUSD",1737980660986,0.57472431,99164.0,99163.0,0.00029694]
["bitfinex","BTCUSD",1737980661410,0.58591083,99164.0,99163.0,0.00029694]
["bitfinex","BTCUSD",1737980661853,0.58591083,99164.0,99163.0,0.00329694]
["bitfinex","BTCUSD",1737980662294,0.58591083,99164.0,99163.0,0.00529694]
["bitfinex","BTCUSD",1737980662937,0.58591083,99164.0,99163.0,0.00329694]
["bitfinex","BTCUSD",1737980663145,0.58591083,99164.0,99163.0,0.00229694]
["bitfinex","BTCUSD",1737980663539,0.58591083,99164.0,99163.0,0.00429694]
["bitfinex","BTCUSD",1737980664179,0.58591083,99164.0,99163.0,0.00229694]
["bitfinex","BTCUSD",1737980664731,0.32611302,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980664936,0.32611302,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980665332,0.32611302,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980666174,0.32094164,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980666376,0.57459218,99164.0,99163.0,0.00429694]
["bitfinex","BTCUSD",1737980666912,0.57459218,99164.0,99163.0,0.00029694]
["bitfinex","BTCUSD",1737980667111,0.57459218,99164.0,99163.0,0.00329694]
["bitfinex","BTCUSD",1737980667738,0.57459218,99164.0,99163.0,0.00129694]
["bitfinex","BTCUSD",1737980667953,0.32598089,99164.0,99163.0,0.00129694]
["bitfinex","BTCUSD",1737980668155,0.32598089,99164.0,99163.0,0.17756294]
["bitfinex","BTCUSD",1737980668494,0.32094164,99164.0,99163.0,0.17756294]
["bitfinex","BTCUSD",1737980668679,0.32598089,99164.0,99163.0,0.17756294]
["bitfinex","BTCUSD",1737980669097,0.00518089,99164.0,99163.0,0.32756294]
["bitfinex","BTCUSD",1737980669305,0.00014164,99164.0,99163.0,0.37376294]
["bitfinex","BTCUSD",1737980669512,0.00014164,99164.0,99163.0,0.37176294]
["bitfinex","BTCUSD",1737980669866,0.00014164,99164.0,99163.0,0.46911023]
["bitfinex","BTCUSD",1737980670078,0.00014164,99164.0,99163.0,0.46811023]
["bitfinex","BTCUSD",1737980670479,0.00014164,99164.0,99163.0,0.37276294]
["bitfinex","BTCUSD",1737980670685,0.00014164,99164.0,99163.0,0.37176294]
["bitfinex","BTCUSD",1737980671019,0.00014164,99164.0,99163.0,0.37776294]
["bitfinex","BTCUSD",1737980671429,0.00014164,99164.0,99163.0,0.38176294]
["bitfinex","BTCUSD",1737980676488,0.00014164,99164.0,99163.0,0.33556294]
["bitfinex","BTCUSD",1737980677634,0.00014164,99164.0,99163.0,0.18556294]
["bitfinex","BTCUSD",1737980677840,0.00014164,99164.0,99163.0,0.03429694]
["bitfinex","BTCUSD",1737980678041,0.00526954,99164.0,99163.0,0.18556294]
["bitfinex","BTCUSD",1737980678260,0.00014164,99164.0,99163.0,0.18556294]
["bitfinex","BTCUSD",1737980678696,0.00526954,99164.0,99163.0,0.18556294]
["bitfinex","BTCUSD",1737980678876,0.00526954,99164.0,99163.0,0.03429694]
["bitfinex","BTCUSD",1737980679076,0.00526954,99164.0,99163.0,0.18556294]
["bitfinex","BTCUSD",1737980679244,0.23343354,99164.0,99163.0,0.01129694]
["bitfinex","BTCUSD",1737980679685,0.23343354,99164.0,99163.0,0.03429694]
["bitfinex","BTCUSD",1737980680298,0.23343354,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980680740,0.23343354,99164.0,99163.0,0.03429694]
["bitfinex","BTCUSD",1737980680880,0.23343354,99164.0,99163.0,0.02729694]
["bitfinex","BTCUSD",1737980681076,0.23343354,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980681283,0.23343354,99164.0,99163.0,0.02629694]
["bitfinex","BTCUSD",1737980681504,0.23343354,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980681708,0.15653354,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980682859,0.15653354,99164.0,99163.0,0.02629694]
["bitfinex","BTCUSD",1737980683007,0.47733354,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980683211,0.47733354,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980683861,0.47733354,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980684036,0.47733354,99164.0,99163.0,0.02629694]
["bitfinex","BTCUSD",1737980684219,0.47733354,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980684568,0.47733354,99164.0,99163.0,0.02929694]
["bitfinex","BTCUSD",1737980684767,0.32606954,99164.0,99163.0,0.02929694]
["bitfinex","BTCUSD",1737980685011,0.32606954,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980685810,0.47733354,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980686041,0.47733354,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980686244,0.47733354,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980686417,0.47733354,99164.0,99163.0,0.02729694]
["bitfinex","BTCUSD",1737980686644,0.47733354,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980686849,0.47733354,99164.0,99163.0,0.02329694]
["bitfinex","BTCUSD",1737980686983,0.47733354,99164.0,99163.0,0.02629694]
["bitfinex","BTCUSD",1737980687187,0.47733354,99164.0,99163.0,0.02829694]
["bitfinex","BTCUSD",1737980687385,0.47733354,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980687702,0.32606954,99164.0,99163.0,0.02529694]
["bitfinex","BTCUSD",1737980687912,0.69888083,99164.0,99163.0,0.00229694]
["bitfinex","BTCUSD",1737980688117,0.151298,99142.0,99138.0,0.00029715]
["bitfinex","BTCUSD",1737980688285,0.64774529,99142.0,99138.0,0.00029715]
["bitfinex","BTCUSD",1737980688490,0.69816608,99142.0,99138.0,0.00029715]
["bitfinex","BTCUSD",1737980688900,0.54686808,99142.0,99098.0,0.049]
["bitfinex","BTCUSD",1737980689106,0.15136,99101.0,99087.0,0.049]
["bitfinex","BTCUSD",1737980689317,0.151351,99108.0,99089.0,0.00115056]
["bitfinex","BTCUSD",1737980689516,0.00478504,99101.0,99089.0,0.15252856]
["bitfinex","BTCUSD",1737980689723,0.3208,99109.0,99089.0,0.00115056]
["bitfinex","BTCUSD",1737980689965,0.00478504,99101.0,99092.0,0.023]
["bitfinex","BTCUSD",1737980690170,0.201806,99105.0,99091.0,0.023]
["bitfinex","BTCUSD",1737980690398,0.00478504,99101.0,99100.0,0.02853664]
["bitfinex","BTCUSD",1737980690602,0.151356,99104.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980690791,0.3208,99109.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980691005,0.15135,99108.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980691339,0.151352,99107.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980691729,0.15135,99108.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980691887,0.151352,99107.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980692118,0.3208,99109.0,99101.0,0.028]
["bitfinex","BTCUSD",1737980692527,0.151355,99105.0,99101.0,0.028]
["bitfinex","BTCUSD",1737980692909,0.151352,99107.0,99101.0,0.028]
["bitfinex","BTCUSD",1737980693321,0.151352,99107.0,99101.0,0.031]
["bitfinex","BTCUSD",1737980693658,0.151352,99107.0,99101.0,0.026]
["bitfinex","BTCUSD",1737980693659,0.151351,99107.0,99101.0,0.026]
["bitfinex","BTCUSD",1737980693962,0.151351,99107.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980694168,0.151351,99107.0,99101.0,0.008]
["bitfinex","BTCUSD",1737980694369,0.151359,99102.0,99101.0,0.008]
["bitfinex","BTCUSD",1737980694953,0.3208,99109.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980695151,0.15136,99101.0,99100.0,0.02853664]
["bitfinex","BTCUSD",1737980695330,0.201804,99106.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980695543,0.201804,99106.0,99100.0,0.02853664]
["bitfinex","BTCUSD",1737980695544,0.15136,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980695744,0.24870729,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980696576,0.24870729,99101.0,99100.0,0.00353664]
["bitfinex","BTCUSD",1737980696952,0.24870729,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980698222,0.24970729,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980699023,0.24870729,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980699232,0.24970729,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980699941,0.15236,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980700398,0.001,99101.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980700905,0.3208,99105.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980701154,0.00452184,99104.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980701356,0.001,99101.0,99100.0,0.17489864]
["bitfinex","BTCUSD",1737980701556,0.00452184,99104.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980701781,0.3208,99105.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980701982,0.3208,99105.0,99100.0,0.00453664]
["bitfinex","BTCUSD",1737980701983,0.00452184,99103.0,99100.0,0.00453664]
["bitfinex","BTCUSD",1737980702191,0.151357,99104.0,99100.0,0.00453664]
["bitfinex","BTCUSD",1737980702365,0.00452184,99102.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980702508,0.151357,99104.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980702703,0.00452184,99103.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980702908,0.3208,99105.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980703278,0.00452184,99104.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980704382,0.00452184,99104.0,99100.0,0.00353664]
["bitfinex","BTCUSD",1737980704383,0.00452184,99104.0,99100.0,0.00053664]
["bitfinex","BTCUSD",1737980704612,0.00452184,99104.0,99101.0,0.003]
["bitfinex","BTCUSD",1737980704763,0.00452184,99104.0,99102.0,0.023]
["bitfinex","BTCUSD",1737980705082,0.00452184,99104.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980705319,0.00452184,99104.0,99101.0,0.026]
["bitfinex","BTCUSD",1737980705612,0.00452184,99104.0,99101.0,0.027009]
["bitfinex","BTCUSD",1737980705910,0.3208,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1737980706141,0.3208,99131.0,99130.0,0.023]
["bitfinex","BTCUSD",1737980706378,0.02024645,99133.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980706379,0.3208,99132.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980706607,0.3208,99132.0,99122.0,0.201771]
["bitfinex","BTCUSD",1737980706608,0.472114,99132.0,99123.0,0.174327]
["bitfinex","BTCUSD",1737980706865,0.3208,99132.0,99125.0,0.023]
["bitfinex","BTCUSD",1737980707110,0.3208,99132.0,99127.0,0.023]
["bitfinex","BTCUSD",1737980707350,0.3208,99132.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737980707351,0.3208,99132.0,99124.0,0.023]
["bitfinex","BTCUSD",1737980707633,0.151315,99131.0,99127.0,7.491e-05]
["bitfinex","BTCUSD",1737980707865,0.151318,99129.0,99127.0,7.491e-05]
["bitfinex","BTCUSD",1737980708347,0.151315,99131.0,99127.0,7.491e-05]
["bitfinex","BTCUSD",1737980708580,0.3208,99132.0,99128.0,0.023]
["bitfinex","BTCUSD",1737980708813,0.151316,99130.0,99128.0,0.023]
["bitfinex","BTCUSD",1737980709038,0.3208,99132.0,99127.0,7.491e-05]
["bitfinex","BTCUSD",1737980709743,0.3208,99132.0,99130.0,0.023]
["bitfinex","BTCUSD",1737980709969,0.3208,99136.0,99131.0,0.151314]
["bitfinex","BTCUSD",1737980710204,0.3208,99136.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980710673,0.3208,99136.0,99135.0,0.023]
["bitfinex","BTCUSD",1737980710674,0.472107,99136.0,99135.0,0.023]
["bitfinex","BTCUSD",1737980710953,0.472107,99136.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980711156,0.3208,99136.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980711626,0.3208,99136.0,99131.0,0.027]
["bitfinex","BTCUSD",1737980712520,0.3208,99136.0,99131.0,0.03]
["bitfinex","BTCUSD",1737980713883,0.472107,99136.0,99131.0,0.03]
["bitfinex","BTCUSD",1737980714100,0.3208,99136.0,99131.0,0.03]
["bitfinex","BTCUSD",1737980715293,0.3208,99136.0,99131.0,0.181314]
["bitfinex","BTCUSD",1737980715514,0.3208,99136.0,99131.0,0.03]
["bitfinex","BTCUSD",1737980715784,0.3208,99137.0,99131.0,0.03]
["bitfinex","BTCUSD",1737980716001,0.3208,99137.0,99133.0,0.023]
["bitfinex","BTCUSD",1737980716202,0.3208,99137.0,99134.0,0.023]
["bitfinex","BTCUSD",1737980716632,0.3208,99137.0,99132.0,0.023]
["bitfinex","BTCUSD",1737980717559,0.3208,99137.0,99130.0,0.023]
["bitfinex","BTCUSD",1737980717910,0.3208,99137.0,99132.0,0.023]
["bitfinex","BTCUSD",1737980718366,0.3208,99137.0,99130.0,0.023]
["bitfinex","BTCUSD",1737980718536,0.151311,99133.0,99132.0,0.004]
["bitfinex","BTCUSD",1737980718741,0.3208,99137.0,99133.0,0.023]
["bitfinex","BTCUSD",1737980719357,0.3208,99137.0,99136.0,0.174307]
["bitfinex","BTCUSD",1737980719575,0.00029715,99138.0,99137.0,0.253505]
["bitfinex","BTCUSD",1737980719958,0.00029715,99138.0,99137.0,0.298505]
["bitfinex","BTCUSD",1737980720155,0.00029715,99138.0,99137.0,0.39585229]
["bitfinex","BTCUSD",1737980720362,0.00029715,99138.0,99137.0,0.54585229]
["bitfinex","BTCUSD",1737980721360,0.00029715,99138.0,99137.0,0.56584795]
["bitfinex","BTCUSD",1737980721775,0.00029715,99138.0,99137.0,0.56884795]
["bitfinex","BTCUSD",1737980722233,0.00029715,99138.0,99137.0,0.56584795]
["bitfinex","BTCUSD",1737980722615,0.00029715,99138.0,99137.0,0.57084795]
["bitfinex","BTCUSD",1737980723669,0.00029715,99138.0,99137.0,0.57984795]
["bitfinex","BTCUSD",1737980724808,0.00029715,99138.0,99137.0,0.57484795]
["bitfinex","BTCUSD",1737980725009,0.00029715,99138.0,99137.0,0.57084795]
["bitfinex","BTCUSD",1737980725216,0.00029715,99138.0,99137.0,0.57984795]
["bitfinex","BTCUSD",1737980725424,0.00029715,99138.0,99137.0,0.57484795]
["bitfinex","BTCUSD",1737980725876,0.00029715,99138.0,99137.0,0.57184795]
["bitfinex","BTCUSD",1737980726301,0.00029715,99138.0,99137.0,0.57484795]
["bitfinex","BTCUSD",1737980726525,0.00029715,99138.0,99137.0,0.42484795]
["bitfinex","BTCUSD",1737980726746,0.00029715,99138.0,99137.0,0.313505]
["bitfinex","BTCUSD",1737980726962,0.00029715,99138.0,99137.0,0.304505]
["bitfinex","BTCUSD",1737980727190,0.00029715,99138.0,99137.0,0.375305]
["bitfinex","BTCUSD",1737980728060,0.00029715,99138.0,99137.0,0.369305]
["bitfinex","BTCUSD",1737980728267,0.00029715,99138.0,99137.0,0.378305]
["bitfinex","BTCUSD",1737980728496,0.00029715,99138.0,99137.0,0.374305]
["bitfinex","BTCUSD",1737980728930,0.30519615,99158.0,99138.0,0.15]
["bitfinex","BTCUSD",1737980729145,0.30519615,99158.0,99152.0,0.023]
["bitfinex","BTCUSD",1737980729547,0.45647015,99158.0,99152.0,0.023]
["bitfinex","BTCUSD",1737980729860,0.30519615,99158.0,99157.0,0.023]
["bitfinex","BTCUSD",1737980730074,0.30519615,99158.0,99157.0,0.174275]
["bitfinex","BTCUSD",1737980732489,0.30519615,99158.0,99157.0,0.179275]
["bitfinex","BTCUSD",1737980732693,0.30519615,99158.0,99157.0,0.182275]
["bitfinex","BTCUSD",1737980732894,0.30519615,99158.0,99157.0,0.177275]
["bitfinex","BTCUSD",1737980733096,0.30519615,99158.0,99157.0,0.179275]
["bitfinex","BTCUSD",1737980733493,0.30519615,99158.0,99157.0,0.028]
["bitfinex","BTCUSD",1737980733777,0.30549351,99158.0,99145.0,0.0809]
["bitfinex","BTCUSD",1737980733995,0.30549351,99158.0,99156.0,0.023]
["bitfinex","BTCUSD",1737980734214,0.30549351,99158.0,99145.0,7.491e-05]
["bitfinex","BTCUSD",1737980734415,0.151292,99146.0,99145.0,7.491e-05]
["bitfinex","BTCUSD",1737980734622,0.151289,99148.0,99145.0,7.491e-05]
["bitfinex","BTCUSD",1737980734831,0.46751593,99158.0,99157.0,0.026]
["bitfinex","BTCUSD",1737980735033,0.46751593,99158.0,99157.0,0.03]
["bitfinex","BTCUSD",1737980735247,0.46751593,99158.0,99157.0,0.027]
["bitfinex","BTCUSD",1737980735462,0.46751593,99158.0,99157.0,0.023]
["bitfinex","BTCUSD",1737980736112,0.30549351,99158.0,99157.0,0.023]
["bitfinex","BTCUSD",1737980736356,0.30549351,99158.0,99157.0,0.025]
["bitfinex","BTCUSD",1737980736574,0.30549351,99158.0,99157.0,0.178275]
["bitfinex","BTCUSD",1737980736775,0.30549351,99158.0,99157.0,0.176275]
["bitfinex","BTCUSD",1737980738721,0.30549351,99158.0,99157.0,0.27162229]
["bitfinex","BTCUSD",1737980738903,0.30549351,99158.0,99157.0,0.27362229]
["bitfinex","BTCUSD",1737980739077,0.30549351,99158.0,99157.0,0.27262229]
["bitfinex","BTCUSD",1737980739278,0.30535989,99158.0,99157.0,0.27262229]
["bitfinex","BTCUSD",1737980739480,0.00029736,99158.0,99157.0,0.50822229]
["bitfinex","BTCUSD",1737980739944,0.00029736,99158.0,99157.0,0.51122229]
["bitfinex","BTCUSD",1737980740137,0.0001414,99164.0,99163.0,0.324266]
["bitfinex","BTCUSD",1737980740380,0.0001414,99164.0,99163.0,0.42161329]
["bitfinex","BTCUSD",1737980742817,0.0001414,99164.0,99163.0,0.43061329]
["bitfinex","BTCUSD",1737980743260,0.0001414,99164.0,99163.0,0.42161329]
["bitfinex","BTCUSD",1737980743463,0.0001414,99164.0,99163.0,0.43061329]
["bitfinex","BTCUSD",1737980743814,0.0001414,99164.0,99163.0,0.43561329]
["bitfinex","BTCUSD",1737980747605,0.0001414,99164.0,99163.0,0.009]
["bitfinex","BTCUSD",1737980748126,0.0001414,99164.0,99163.0,0.160266]
["bitfinex","BTCUSD",1737980748545,0.0001414,99164.0,99163.0,0.009]
["bitfinex","BTCUSD",1737980748744,0.1514054,99164.0,99163.0,0.009]
["bitfinex","BTCUSD",1737980748953,0.1514054,99164.0,99162.0,0.08990269]
["bitfinex","BTCUSD",1737980748954,0.151266,99163.0,99162.0,0.08990269]
["bitfinex","BTCUSD",1737980749378,0.0001414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980749587,0.1514054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980749792,0.1514054,99164.0,99163.0,0.029]
["bitfinex","BTCUSD",1737980750008,0.1514054,99164.0,99163.0,0.032]
["bitfinex","BTCUSD",1737980750136,0.1514054,99164.0,99163.0,0.026]
["bitfinex","BTCUSD",1737980750593,0.1514054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980750773,0.0001414,99164.0,99157.0,0.00029715]
["bitfinex","BTCUSD",1737980750966,0.151266,99163.0,99157.0,0.00029715]
["bitfinex","BTCUSD",1737980751379,0.0001414,99164.0,99157.0,0.00029715]
["bitfinex","BTCUSD",1737980752032,0.1514054,99164.0,99157.0,0.02329715]
["bitfinex","BTCUSD",1737980752276,0.0001414,99164.0,99163.0,0.026]
["bitfinex","BTCUSD",1737980752488,0.0001414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980752633,0.1514054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980753239,0.01087586,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980753446,0.16213986,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980753855,0.0001414,99164.0,99163.0,0.026]
["bitfinex","BTCUSD",1737980754054,0.0001414,99164.0,99163.0,0.179266]
["bitfinex","BTCUSD",1737980756318,0.0001414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980756534,0.0001414,99164.0,99163.0,0.178266]
["bitfinex","BTCUSD",1737980756961,0.0001414,99164.0,99163.0,0.176266]
["bitfinex","BTCUSD",1737980757519,0.0001414,99164.0,99163.0,0.178266]
["bitfinex","BTCUSD",1737980762093,0.0001414,99164.0,99163.0,0.328266]
["bitfinex","BTCUSD",1737980768683,0.0001414,99164.0,99163.0,0.453566]
["bitfinex","BTCUSD",1737980770165,0.0001414,99164.0,99163.0,0.027]
["bitfinex","BTCUSD",1737980770352,0.1514054,99164.0,99163.0,0.027]
["bitfinex","BTCUSD",1737980770630,0.2281054,99164.0,99163.0,0.004]
["bitfinex","BTCUSD",1737980771254,0.2281054,99164.0,99163.0,0.002]
["bitfinex","BTCUSD",1737980771902,0.32545269,99164.0,99163.0,0.002]
["bitfinex","BTCUSD",1737980772114,0.64116144,99164.0,99163.0,0.002]
["bitfinex","BTCUSD",1737980772345,0.48989744,99164.0,99158.0,0.09019984]
["bitfinex","BTCUSD",1737980772566,0.151272,99159.0,99158.0,0.09019984]
["bitfinex","BTCUSD",1737980772711,0.24861929,99159.0,99158.0,0.09019984]
["bitfinex","BTCUSD",1737980772925,0.24861929,99159.0,99158.0,0.11319984]
["bitfinex","BTCUSD",1737980773137,0.24861929,99159.0,99158.0,0.09019984]
["bitfinex","BTCUSD",1737980773487,0.24861929,99159.0,99158.0,0.11319984]
["bitfinex","BTCUSD",1737980774331,0.24861929,99159.0,99158.0,0.02429715]
["bitfinex","BTCUSD",1737980774749,0.24861929,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980775162,0.24961929,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980775344,0.24861929,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980775590,0.24961929,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980776424,0.26955294,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980778136,0.57461547,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980779937,0.65471547,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980780344,0.80471547,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980781600,0.80385697,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980781810,0.80485697,99159.0,99158.0,0.02329715]
["bitfinex","BTCUSD",1737980783619,0.301273,99158.0,99157.0,3e-07]
["bitfinex","BTCUSD",1737980783838,0.39862029,99158.0,99157.0,3e-07]
["bitfinex","BTCUSD",1737980784042,0.47942029,99158.0,99157.0,3e-07]
["bitfinex","BTCUSD",1737980784473,0.78448282,99158.0,99157.0,3e-07]
["bitfinex","BTCUSD",1737980784672,0.79448282,99158.0,99157.0,3e-07]
["bitfinex","BTCUSD",1737980785084,0.79548282,99158.0,99157.0,3e-07]
["bitfinex","BTCUSD",1737980785934,0.151292,99146.0,99145.0,7.491e-05]
["bitfinex","BTCUSD",1737980786138,0.24863929,99146.0,99145.0,7.491e-05]
["bitfinex","BTCUSD",1737980787138,0.09734729,99146.0,99145.0,7.491e-05]
["bitfinex","BTCUSD",1737980787336,0.09734729,99146.0,99145.0,0.17436791]
["bitfinex","BTCUSD",1737980787591,0.09734729,99146.0,99145.0,0.32436791]
["bitfinex","BTCUSD",1737980787901,0.09734729,99146.0,99145.0,0.32536791]
["bitfinex","BTCUSD",1737980788321,0.30606253,99158.0,99145.0,0.17307491]
["bitfinex","BTCUSD",1737980788531,0.30606253,99158.0,99157.0,0.174275]
["bitfinex","BTCUSD",1737980788732,0.30506253,99158.0,99157.0,0.255975]
["bitfinex","BTCUSD",1737980789382,0.30506253,99158.0,99157.0,0.1047]
["bitfinex","BTCUSD",1737980789966,0.45633553,99158.0,99157.0,0.023]
["bitfinex","BTCUSD",1737980790181,0.55368282,99158.0,99157.0,0.023]
["bitfinex","BTCUSD",1737980790395,0.30506253,99158.0,99157.0,0.023]
["bitfinex","BTCUSD",1737980791349,0.30506253,99158.0,99157.0,0.024]
["bitfinex","BTCUSD",1737980792181,0.45633553,99158.0,99157.0,0.024]
["bitfinex","BTCUSD",1737980793514,0.30506253,99158.0,99157.0,0.024]
["bitfinex","BTCUSD",1737980794341,0.45633553,99158.0,99157.0,0.024]
["bitfinex","BTCUSD",1737980795198,0.45633553,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980795448,0.30506253,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980796077,0.45633553,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980796582,0.45633553,99158.0,99157.0,0.0231415]
["bitfinex","BTCUSD",1737980796721,0.45633553,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980797150,0.30506253,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980797768,0.30506253,99158.0,99157.0,0.1754165]
["bitfinex","BTCUSD",1737980798181,0.30506253,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980798655,0.45633553,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980799063,0.30506253,99158.0,99157.0,0.0241415]
["bitfinex","BTCUSD",1737980799915,0.30506253,99158.0,99157.0,0.1754165]
["bitfinex","BTCUSD",1737980800526,0.0001415,99159.0,99157.0,0.1754165]
["bitfinex","BTCUSD",1737980800527,0.0001415,99159.0,99158.0,0.222073]
["bitfinex","BTCUSD",1737980801692,0.0001414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980802253,0.0001414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980804332,0.0021414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980806395,0.0001414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980806603,0.0021414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980806806,0.1534054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980807015,0.1514054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980807407,0.1534054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980807602,0.0021414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980808532,0.1534054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980809656,0.0021414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980809800,0.1534054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980810804,0.0021414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980812758,0.1534054,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980814458,0.55116393,99164.0,99157.0,0.0001415]
["bitfinex","BTCUSD",1737980814651,0.434805,99137.0,99136.0,0.06972869]
["bitfinex","BTCUSD",1737980814806,0.52215229,99137.0,99136.0,0.05131661]
["bitfinex","BTCUSD",1737980815006,0.15136,99101.0,99087.0,0.00100901]
["bitfinex","BTCUSD",1737980815202,0.15136,99101.0,99087.0,0.15]
["bitfinex","BTCUSD",1737980815367,0.201803,99107.0,99088.0,0.023]
["bitfinex","BTCUSD",1737980815567,0.201811,99103.0,99086.0,0.045]
["bitfinex","BTCUSD",1737980815772,0.201805,99106.0,99087.0,0.023]
["bitfinex","BTCUSD",1737980816052,0.151356,99105.0,99086.0,0.045]
["bitfinex","BTCUSD",1737980816256,4.955e-05,99106.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737980816378,0.151357,99104.0,99091.0,0.023]
["bitfinex","BTCUSD",1737980816584,0.151357,99104.0,99089.0,0.1515195]
["bitfinex","BTCUSD",1737980816833,4.955e-05,99106.0,99089.0,0.0001415]
["bitfinex","BTCUSD",1737980817163,0.15140355,99106.0,99090.0,0.151376]
["bitfinex","BTCUSD",1737980817528,0.15140355,99106.0,99091.0,0.173]
["bitfinex","BTCUSD",1737980818113,0.15140355,99106.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980818532,0.151356,99104.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980818736,0.151355,99105.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980819442,4.955e-05,99106.0,99100.0,0.0011815]
["bitfinex","BTCUSD",1737980819443,0.151356,99104.0,99100.0,0.0011815]
["bitfinex","BTCUSD",1737980819844,0.151358,99103.0,99100.0,0.0001815]
["bitfinex","BTCUSD",1737980820047,0.30506253,99105.0,99100.0,0.0001815]
["bitfinex","BTCUSD",1737980820048,0.45641753,99105.0,99100.0,0.0001815]
["bitfinex","BTCUSD",1737980820410,0.45641753,99105.0,99101.0,0.001]
["bitfinex","BTCUSD",1737980820411,0.151356,99104.0,99101.0,0.001]
["bitfinex","BTCUSD",1737980820588,0.151358,99103.0,99101.0,0.001]
["bitfinex","BTCUSD",1737980820888,0.30506253,99105.0,99102.0,0.023]
["bitfinex","BTCUSD",1737980821193,0.30506253,99105.0,99101.0,0.001]
["bitfinex","BTCUSD",1737980821401,0.151357,99104.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980821763,0.30506253,99105.0,99100.0,0.0011815]
["bitfinex","BTCUSD",1737980821764,0.45641853,99105.0,99100.0,0.0011815]
["bitfinex","BTCUSD",1737980822004,0.30506253,99105.0,99100.0,0.0011815]
["bitfinex","BTCUSD",1737980822210,4.955e-05,99106.0,99102.0,0.001]
["bitfinex","BTCUSD",1737980822415,0.151354,99105.0,99101.0,0.023]
["bitfinex","BTCUSD",1737980822953,0.151354,99105.0,99101.0,0.025]
["bitfinex","BTCUSD",1737980823407,4.955e-05,99106.0,99101.0,0.026]
["bitfinex","BTCUSD",1737980823612,0.15140255,99106.0,99101.0,0.026]
["bitfinex","BTCUSD",1737980823999,4.955e-05,99106.0,99101.0,0.026]
["bitfinex","BTCUSD",1737980824203,4.955e-05,99106.0,99103.0,0.224808]
["bitfinex","BTCUSD",1737980824401,4.955e-05,99106.0,99105.0,0.370454]
["bitfinex","BTCUSD",1737980824578,4.955e-05,99106.0,99105.0,0.46780129]
["bitfinex","BTCUSD",1737980826012,4.955e-05,99106.0,99105.0,0.47080129]
["bitfinex","BTCUSD",1737980826363,0.151308,99136.0,99127.0,0.15132]
["bitfinex","BTCUSD",1737980826567,0.151308,99136.0,99105.0,0.31944729]
["bitfinex","BTCUSD",1737980826568,4.962e-05,99132.0,99130.0,0.151316]
["bitfinex","BTCUSD",1737980826769,4.962e-05,99132.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980827012,4.962e-05,99132.0,99131.0,0.174314]
["bitfinex","BTCUSD",1737980827259,4.962e-05,99132.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980827471,4.962e-05,99132.0,99131.0,0.222314]
["bitfinex","BTCUSD",1737980827879,4.962e-05,99132.0,99131.0,0.071]
["bitfinex","BTCUSD",1737980828098,0.15136262,99132.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980829442,0.25270991,99132.0,99131.0,0.023]
["bitfinex","BTCUSD",1737980829809,0.25270991,99132.0,99131.0,0.001]
["bitfinex","BTCUSD",1737980830211,0.151354,99105.0,99098.0,0.0496]
["bitfinex","BTCUSD",1737980830416,0.151354,99105.0,99098.0,0.200965]
["bitfinex","BTCUSD",1737980830816,0.201801,99108.0,99099.0,0.023]
["bitfinex","BTCUSD",1737980831044,0.151351,99107.0,99098.0,0.200965]
["bitfinex","BTCUSD",1737980831220,0.26852405,99110.0,99102.0,0.023]
["bitfinex","BTCUSD",1737980831424,0.11717705,99110.0,99103.0,0.023]
["bitfinex","BTCUSD",1737980831601,0.151345,99111.0,99103.0,0.023]
["bitfinex","BTCUSD",1737980832108,0.151343,99113.0,99104.0,0.023]
["bitfinex","BTCUSD",1737980832308,0.201783,99116.0,99105.0,0.023]
["bitfinex","BTCUSD",1737980832494,0.11717705,99120.0,99105.0,0.023]
["bitfinex","BTCUSD",1737980832701,0.22510337,99120.0,99104.0,0.023]
["bitfinex","BTCUSD",1737980833018,0.151344,99112.0,99106.0,0.023]
["bitfinex","BTCUSD",1737980833411,0.151346,99111.0,99104.0,0.023]
["bitfinex","BTCUSD",1737980833707,0.201778,99119.0,99104.0,0.023]
["bitfinex","BTCUSD",1737980833923,0.151338,99116.0,99108.0,0.023]
["bitfinex","BTCUSD",1737980834130,0.151339,99115.0,99108.0,0.023]
["bitfinex","BTCUSD",1737980834267,0.12775608,99120.0,99119.0,0.023]
["bitfinex","BTCUSD",1737980834471,4.962e-05,99132.0,99131.0,0.174314]
["bitfinex","BTCUSD",1737980834911,0.11717705,99160.0,99135.0,0.301308]
["bitfinex","BTCUSD",1737980835160,0.151274,99158.0,99135.0,0.42165529]
["bitfinex","BTCUSD",1737980835332,0.16181611,99157.0,99135.0,0.42165529]
["bitfinex","BTCUSD",1737980835756,0.11717705,99150.0,99135.0,0.324308]
["bitfinex","BTCUSD",1737980836094,0.151301,99141.0,99135.0,0.023]
["bitfinex","BTCUSD",1737980836212,0.201719,99148.0,99135.0,0.023]
["bitfinex","BTCUSD",1737980836419,0.201719,99148.0,99135.0,0.174308]
["bitfinex","BTCUSD",1737980836620,0.151297,99143.0,99135.0,0.174308]
["bitfinex","BTCUSD",1737980837057,0.01046851,99144.0,99135.0,0.174308]
["bitfinex","BTCUSD",1737980837269,0.201717,99149.0,99135.0,0.176308]
["bitfinex","BTCUSD",1737980837678,0.201717,99149.0,99135.0,0.174308]
["bitfinex","BTCUSD",1737980837948,0.01042807,99151.0,99135.0,0.177308]
["bitfinex","BTCUSD",1737980838140,0.11717705,99160.0,99135.0,0.17931658]
["bitfinex","BTCUSD",1737980838273,0.11717705,99160.0,99135.0,0.35606387]
["bitfinex","BTCUSD",1737980838463,0.11717705,99160.0,99135.0,0.35505529]
["bitfinex","BTCUSD",1737980838710,0.01061682,99158.0,99157.0,0.151273]
["bitfinex","BTCUSD",1737980838950,0.201684,99165.0,99155.0,0.023]
["bitfinex","BTCUSD",1737980838951,0.151267,99162.0,99155.0,0.023]
["bitfinex","BTCUSD",1737980839160,0.151268,99162.0,99158.0,0.023]
["bitfinex","BTCUSD",1737980839394,0.151269,99161.0,99158.0,0.023]
["bitfinex","BTCUSD",1737980839833,0.01016568,99163.0,99154.0,0.023]
["bitfinex","BTCUSD",1737980840068,0.040367,99168.0,99156.0,0.023]
["bitfinex","BTCUSD",1737980840312,0.151261,99166.0,99162.0,0.023]
["bitfinex","BTCUSD",1737980840511,0.35921705,99170.0,99162.0,0.023]
["bitfinex","BTCUSD",1737980840706,0.1514064,99164.0,99161.0,0.023]
["bitfinex","BTCUSD",1737980840963,0.0001414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980841626,0.0051414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980841826,0.0001414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980842322,0.0051414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980844515,0.0081414,99164.0,99163.0,0.1752744]
["bitfinex","BTCUSD",1737980844716,0.0081414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980845654,0.0081414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980845868,0.0001414,99164.0,99163.0,0.023]
["bitfinex","BTCUSD",1737980846083,0.0001414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980846307,0.0001414,99164.0,99154.0,0.201705]
["bitfinex","BTCUSD",1737980846524,0.0001414,99164.0,99149.0,0.1253]
["bitfinex","BTCUSD",1737980846728,0.0001414,99164.0,99163.0,0.175266]
["bitfinex","BTCUSD",1737980847464,0.0001414,99164.0,99163.0,0.174266]
["bitfinex","BTCUSD",1737980848610,0.040361,99182.0,99164.0,0.023]
["bitfinex","BTCUSD",1737980848821,0.00012517,99182.0,99180.0,0.023]
["bitfinex","BTCUSD",1737980849013,0.00012517,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1737980849437,0.00012517,99182.0,99181.0,0.023]
["bitfinex","BTCUSD",1737980849676,0.00012517,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1737980850328,0.00012517,99182.0,99181.0,0.023]
["bitfinex","BTCUSD",1737980850702,0.00012517,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1737980850977,0.00012517,99182.0,99181.0,0.023]
["bitfinex","BTCUSD",1737980851202,0.00012517,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1737980852632,0.00012517,99182.0,99181.0,0.023]
["bitfinex","BTCUSD",1737980853075,0.00312517,99182.0,99181.0,0.174238]
["bitfinex","BTCUSD",1737980857351,0.00312517,99182.0,99181.0,0.023]
["bitfinex","BTCUSD",1737980857553,0.151254,99171.0,99166.0,0.0488]
["bitfinex","BTCUSD",1737980857775,0.151246,99176.0,99166.0,0.0488]
["bitfinex","BTCUSD",1737980857988,0.151246,99176.0,99171.0,0.023]
["bitfinex","BTCUSD",1737980858336,0.00312517,99182.0,99178.0,0.151243]
["bitfinex","BTCUSD",1737980858490,0.00312517,99182.0,99179.0,0.023]
["bitfinex","BTCUSD",1737980858709,0.00012517,99182.0,99176.0,0.023]
["bitfinex","BTCUSD",1737980859146,0.00012517,99182.0,99175.0,0.023]
["bitfinex","BTCUSD",1737980859524,0.00012517,99182.0,99180.0,0.023]
["bitfinex","BTCUSD",1737980859734,0.00212517,99182.0,99177.0,0.023]
["bitfinex","BTCUSD",1737980859936,0.00212517,99182.0,99175.0,0.023]
["bitfinex","BTCUSD",1737980860349,0.00312517,99182.0,99173.0,0.023]
["bitfinex","BTCUSD",1737980860565,0.00012517,99182.0,99173.0,0.023]
["bitfinex","BTCUSD",1737980860772,0.151249,99174.0,99167.0,0.023]
["bitfinex","BTCUSD",1737980860977,0.151249,99174.0,99167.0,0.174259]
["bitfinex","BTCUSD",1737980861176,0.11717705,99177.0,99167.0,0.023]
["bitfinex","BTCUSD",1737980861397,0.151263,99165.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980862038,0.15126,99167.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980862238,0.12767811,99177.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980862646,0.201663,99175.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980862853,0.12767811,99177.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980863052,0.151259,99168.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980863459,0.201667,99173.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980863668,0.201663,99175.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980863869,0.12767811,99177.0,99165.0,0.023]
["bitfinex","BTCUSD",1737980863870,0.01050106,99177.0,99165.0,0.023]
["bitfinex","BTCUSD",1737980864074,0.151234,99184.0,99176.0,0.174245]
["bitfinex","BTCUSD",1737980864278,0.151238,99181.0,99176.0,0.023]
["bitfinex","BTCUSD",1737980864482,0.15124,99181.0,99172.0,0.231351]
["bitfinex","BTCUSD",1737980864730,0.01044553,99184.0,99172.0,0.0801]
["bitfinex","BTCUSD",1737980864940,0.11730222,99182.0,99172.0,0.0801]
["bitfinex","BTCUSD",1737980865109,0.201651,99181.0,99164.0,0.0011416]
["bitfinex","BTCUSD",1737980865306,0.201651,99181.0,99165.0,0.201684]
["bitfinex","BTCUSD",1737980865515,0.151242,99179.0,99172.0,0.023]
["bitfinex","BTCUSD",1737980865776,0.15124,99180.0,99167.0,0.023]
["bitfinex","BTCUSD",1737980865978,0.15124,99180.0,99173.0,0.023]
["bitfinex","BTCUSD",1737980866176,0.201651,99181.0,99173.0,0.023]
["bitfinex","BTCUSD",1737980866310,0.151244,99178.0,99172.0,0.023]
["bitfinex","BTCUSD",1737980866516,0.151244,99178.0,99164.0,0.0011416]
["bitfinex","BTCUSD",1737980866718,0.11717705,99174.0,99168.0,0.023]
["bitfinex","BTCUSD",1737980866949,0.2343541,99180.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980867106,0.11717705,99174.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980867333,0.26842605,99174.0,99173.0,0.001]
["bitfinex","BTCUSD",1737980867606,0.151249,99174.0,99173.0,0.001]
["bitfinex","BTCUSD",1737980868422,0.171175,99174.0,99173.0,0.001]
["bitfinex","BTCUSD",1737980869058,0.151263,99165.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980869316,0.151263,99165.0,99164.0,0.0021416]
["bitfinex","BTCUSD",1737980869874,0.151263,99165.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980872096,0.151263,99165.0,99164.0,0.0011416]
["bitfinex","BTCUSD",1737980872857,0.15203291,99165.0,99164.0,0.0011416]
["bitfinex","BTCUSD",1737980873233,0.32411029,99165.0,99164.0,0.0011416]
["bitfinex","BTCUSD",1737980873407,0.32411029,99165.0,99164.0,0.0001416]
["bitfinex","BTCUSD",1737980873879,0.32411029,99165.0,99164.0,0.0011416]
["bitfinex","BTCUSD",1737980874541,0.15,99164.0,99132.0,0.0001416]
["bitfinex","BTCUSD",1737980874749,0.151305,99137.0,99132.0,0.0001416]
["bitfinex","BTCUSD",1737980875168,0.151305,99137.0,99136.0,0.02465616]
["bitfinex","BTCUSD",1737980876213,0.153305,99137.0,99136.0,0.02465616]
["bitfinex","BTCUSD",1737980876443,0.151305,99137.0,99136.0,0.02465616]
["bitfinex","BTCUSD",1737980877392,0.16147363,99137.0,99136.0,0.02465616]
["bitfinex","BTCUSD",1737980878334,0.16347363,99137.0,99136.0,0.02465616]
["bitfinex","BTCUSD",1737980878763,0.16147363,99137.0,99136.0,0.02465616]
["bitfinex","BTCUSD",1737980878969,0.16347363,99137.0,99136.0,0.02465616]
["bitfinex","BTCUSD",1737980881904,0.16347363,99137.0,99136.0,0.02479776]
["bitfinex","BTCUSD",1737980882741,0.16147363,99137.0,99136.0,0.02479776]
["bitfinex","BTCUSD",1737980883109,0.16347363,99137.0,99136.0,0.02479776]
["bitfinex","BTCUSD",1737980883312,0.26082092,99137.0,99136.0,0.02479776]
["bitfinex","BTCUSD",1737980885160,0.58162092,99137.0,99136.0,0.02479776]
["bitfinex","BTCUSD",1737980887145,0.73162092,99137.0,99136.0,0.02479776]
["bitfinex","BTCUSD",1737980887318,0.80702092,99137.0,99136.0,0.02479776]
["bitfinex","BTCUSD",1737980888179,0.80702092,99137.0,99136.0,7.6e-07]
["bitfinex","BTCUSD",1737980888377,0.80502092,99137.0,99136.0,7.6e-07]
["bitfinex","BTCUSD",1737980888730,0.8250318,99137.0,99136.0,7.6e-07]
["bitfinex","BTCUSD",1737980888925,0.8320318,99137.0,99136.0,0.00100076]
["bitfinex","BTCUSD",1737980889169,0.8250318,99137.0,99136.0,7.6e-07]
["bitfinex","BTCUSD",1737980889444,0.151311,99133.0,99132.0,0.0001416]
["bitfinex","BTCUSD",1737980889660,0.2494282,99133.0,99132.0,0.0001416]
["bitfinex","BTCUSD",1737980889803,0.24865829,99133.0,99132.0,0.0001416]
["bitfinex","BTCUSD",1737980890084,0.39865829,99133.0,99132.0,6e-07]
["bitfinex","BTCUSD",1737980890724,0.39965829,99133.0,99132.0,6e-07]
["bitfinex","BTCUSD",1737980891211,0.40765829,99133.0,99132.0,0.0010006]
["bitfinex","BTCUSD",1737980893154,0.40765829,99133.0,99116.0,0.023]
["bitfinex","BTCUSD",1737980893155,0.151336,99117.0,99116.0,0.023]
["bitfinex","BTCUSD",1737980893332,0.56948329,99117.0,99116.0,0.02312537]
["bitfinex","BTCUSD",1737980894305,0.57248329,99117.0,99116.0,0.02312537]
["bitfinex","BTCUSD",1737980894832,0.57848329,99117.0,99116.0,0.02412537]
["bitfinex","BTCUSD",1737980896149,0.57848329,99117.0,99116.0,0.00112537]
["bitfinex","BTCUSD",1737980896411,0.82941525,99117.0,99116.0,0.00112537]
["bitfinex","BTCUSD",1737980896794,0.83041525,99117.0,99116.0,0.00112537]
["bitfinex","BTCUSD",1737980898678,0.84059713,99117.0,99116.0,0.00112537]
["bitfinex","BTCUSD",1737980901981,0.84059713,99117.0,99116.0,0.00112537]
["bitfinex","BTCUSD",1737980902096,0.76029713,99117.0,99116.0,0.02412537]
["bitfinex","BTCUSD",1737980902939,0.76029713,99117.0,99116.0,0.00112537]
["bitfinex","BTCUSD",1737980903343,0.301337,99116.0,99115.0,0.08094637]
["bitfinex","BTCUSD",1737980903542,0.39868429,99116.0,99115.0,0.08099599]
["bitfinex","BTCUSD",1737980903940,0.39868429,99116.0,99115.0,0.06081699]
["bitfinex","BTCUSD",1737980904136,0.30136,99101.0,99100.0,0.0001815]
["bitfinex","BTCUSD",1737980904337,0.39870729,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980905756,0.40470729,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980906157,0.40770729,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980906516,0.40470729,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980906940,0.2820666,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980907145,0.2900666,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980907934,0.2820666,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980908381,0.2910666,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980908739,0.6118666,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980910481,0.6348666,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980915808,0.88221389,99101.0,99100.0,0.00067814]
["bitfinex","BTCUSD",1737980916015,0.8811666,99101.0,99100.0,1.4e-07]
["bitfinex","BTCUSD",1737980916638,0.8781666,99101.0,99100.0,1.4e-07]
["bitfinex","BTCUSD",1737980917043,0.8691666,99101.0,99100.0,1.4e-07]
["bitfinex","BTCUSD",1737980917944,0.8811666,99101.0,99100.0,1.4e-07]
["bitfinex","BTCUSD",1737980918659,0.8811666,99101.0,99100.0,0.00014184]
["bitfinex","BTCUSD",1737980918853,0.8811666,99101.0,99100.0,8.4e-07]
["bitfinex","BTCUSD",1737980921157,0.7848666,99101.0,99100.0,8.4e-07]
["bitfinex","BTCUSD",1737980931377,0.151377,99090.0,99089.0,0.0001415]
["bitfinex","BTCUSD",1737980931577,0.56952429,99090.0,99089.0,0.0001415]
["bitfinex","BTCUSD",1737980932695,0.57152429,99090.0,99089.0,0.0001415]
["bitfinex","BTCUSD",1737980933226,0.5880132,99090.0,99089.0,0.0001415]
["bitfinex","BTCUSD",1737980938925,0.4172132,99090.0,99089.0,0.0001415]
["bitfinex","BTCUSD",1737980939174,0.50130032,99090.0,99089.0,0.0001415]
["bitfinex","BTCUSD",1737980939374,0.4172132,99090.0,99089.0,5e-07]
["bitfinex","BTCUSD",1737980939574,0.301415,99065.0,99058.0,0.00029736]
["bitfinex","BTCUSD",1737980939780,0.301415,99065.0,99064.0,6e-07]
["bitfinex","BTCUSD",1737980939781,0.39876229,99065.0,99064.0,6e-07]
["bitfinex","BTCUSD",1737980940123,0.301417,99064.0,99063.0,0.00025754]
["bitfinex","BTCUSD",1737980940304,0.39876429,99064.0,99063.0,0.00025754]
["bitfinex","BTCUSD",1737980940533,0.151424,99059.0,99057.0,2.6e-07]
["bitfinex","BTCUSD",1737980940730,0.151424,99059.0,99045.0,0.0001416]
["bitfinex","BTCUSD",1737980940731,0.301437,99051.0,99050.0,0.02949542]
["bitfinex","BTCUSD",1737980940998,0.02,99046.0,99019.0,0.0484]
["bitfinex","BTCUSD",1737980941206,0.11717705,99029.0,99010.0,0.0779]
["bitfinex","BTCUSD",1737980941415,0.11717705,99029.0,99010.0,0.07794955]
["bitfinex","BTCUSD",1737980941416,0.151498,99011.0,99010.0,0.07794955]
["bitfinex","BTCUSD",1737980941623,0.15226791,99011.0,99010.0,0.07794955]
["bitfinex","BTCUSD",1737980941851,0.15226791,99011.0,99010.0,4.955e-05]
["bitfinex","BTCUSD",1737980941852,0.151498,99011.0,99010.0,4.955e-05]
["bitfinex","BTCUSD",1737980942057,0.2496152,99011.0,99010.0,4.955e-05]
["bitfinex","BTCUSD",1737980942261,0.24884529,99011.0,99010.0,4.955e-05]
["bitfinex","BTCUSD",1737980943103,0.26891047,99011.0,99010.0,4.955e-05]
["bitfinex","BTCUSD",1737980943302,0.27916547,99011.0,99010.0,4.955e-05]
["bitfinex","BTCUSD",1737980944224,0.27916547,99011.0,99010.0,0.02504955]
["bitfinex","BTCUSD",1737980944425,0.28016547,99011.0,99010.0,0.02504955]
["bitfinex","BTCUSD",1737980944557,0.27916547,99011.0,99010.0,0.02504955]
["bitfinex","BTCUSD",1737980945184,0.27916547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980946235,0.28016547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980946554,0.27916547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980946705,0.28016547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980947148,0.27916547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980947350,0.28316547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980947748,0.27916547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980948071,0.28416547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980948275,0.28516547,99011.0,99010.0,0.02304955]
["bitfinex","BTCUSD",1737980948519,0.52427902,99011.0,99010.0,5.5e-07]
["bitfinex","BTCUSD",1737980948718,0.301513,99001.0,98982.0,0.0822]
["bitfinex","BTCUSD",1737980948922,0.39886029,99001.0,98983.0,0.023]
["bitfinex","BTCUSD",1737980949129,0.39639809,99001.0,99000.0,0.00027178]
["bitfinex","BTCUSD",1737980949546,0.41639809,99001.0,99000.0,7.8e-07]
["bitfinex","BTCUSD",1737980949935,0.15,98998.0,98977.0,0.0498]
["bitfinex","BTCUSD",1737980950076,0.30127773,98990.0,98989.0,0.00029074]
["bitfinex","BTCUSD",1737980950519,0.39862502,98990.0,98989.0,0.00029074]
["bitfinex","BTCUSD",1737980951057,0.24862502,98990.0,98989.0,0.00029074]
["bitfinex","BTCUSD",1737980951629,0.15127773,98990.0,98989.0,0.00029074]
["bitfinex","BTCUSD",1737980951751,0.001,98990.0,98989.0,0.00029074]
["bitfinex","BTCUSD",1737980951955,0.01120259,98990.0,98989.0,0.08249074]
["bitfinex","BTCUSD",1737980952169,0.001,98990.0,98989.0,0.25702174]
["bitfinex","BTCUSD",1737980952538,0.02844401,99011.0,98990.0,0.174529]
["bitfinex","BTCUSD",1737980952732,0.01023411,99003.0,98992.0,0.023]
["bitfinex","BTCUSD",1737980952940,0.11717705,99010.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737980953205,0.11717705,99010.0,98997.0,0.023]
["bitfinex","BTCUSD",1737980953206,0.151507,99005.0,98997.0,0.023]
["bitfinex","BTCUSD",1737980953382,0.151507,99005.0,98991.0,0.225038]
["bitfinex","BTCUSD",1737980953383,0.151494,99014.0,99007.0,0.023]
["bitfinex","BTCUSD",1737980953590,0.151493,99015.0,99007.0,0.174502]
["bitfinex","BTCUSD",1737980953739,0.2078311,99030.0,99007.0,0.023]
["bitfinex","BTCUSD",1737980953939,0.09734729,99029.0,99007.0,0.023]
["bitfinex","BTCUSD",1737980954143,0.15149,99017.0,99007.0,0.023]
["bitfinex","BTCUSD",1737980954342,0.11717705,99020.0,99008.0,0.151501]
["bitfinex","BTCUSD",1737980954576,0.11717705,99020.0,99006.0,0.1259]
["bitfinex","BTCUSD",1737980954577,0.151492,99015.0,99009.0,0.023]
["bitfinex","BTCUSD",1737980955102,0.201985,99017.0,99007.0,0.023]
["bitfinex","BTCUSD",1737980955305,0.151493,99015.0,99007.0,0.023]
["bitfinex","BTCUSD",1737980955507,0.151493,99015.0,99008.0,0.001]
["bitfinex","BTCUSD",1737980955731,0.151489,99017.0,99008.0,0.001]
["bitfinex","BTCUSD",1737980955970,0.11717705,99020.0,99010.0,0.023]
["bitfinex","BTCUSD",1737980955971,0.151491,99016.0,99010.0,0.023]
["bitfinex","BTCUSD",1737980956141,0.201986,99017.0,99008.0,0.001]
["bitfinex","BTCUSD",1737980956548,0.151498,99011.0,99008.0,0.001]
["bitfinex","BTCUSD",1737980956756,0.201989,99015.0,99008.0,0.001]
["bitfinex","BTCUSD",1737980956921,0.151491,99016.0,99009.0,0.023]
["bitfinex","BTCUSD",1737980957130,0.151492,99015.0,99009.0,0.023]
["bitfinex","BTCUSD",1737980957330,0.3292331,99020.0,99011.0,0.023]
["bitfinex","BTCUSD",1737980957541,0.201981,99019.0,99011.0,0.023]
["bitfinex","BTCUSD",1737980957777,0.1272541,99020.0,99010.0,0.023]
["bitfinex","BTCUSD",1737980958148,0.151492,99015.0,99009.0,0.023]
["bitfinex","BTCUSD",1737980958357,0.1272541,99020.0,99008.0,0.001]
["bitfinex","BTCUSD",1737980958552,0.151493,99015.0,99008.0,0.001]
["bitfinex","BTCUSD",1737980958789,0.151494,99014.0,99007.0,0.174504]
["bitfinex","BTCUSD",1737980958978,0.01007705,99020.0,99007.0,0.00100995]
["bitfinex","BTCUSD",1737980959185,0.01007705,99020.0,99015.0,0.151491]
["bitfinex","BTCUSD",1737980959346,0.15149,99017.0,99010.0,0.023]
["bitfinex","BTCUSD",1737980959568,0.201973,99023.0,99014.0,0.023]
["bitfinex","BTCUSD",1737980959784,0.151484,99021.0,99014.0,0.023]
["bitfinex","BTCUSD",1737980959989,0.201962,99029.0,99011.0,0.023]
["bitfinex","BTCUSD",1737980960193,0.21792174,99030.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737980960194,0.10074469,99030.0,99014.0,0.023]
["bitfinex","BTCUSD",1737980960416,0.15147,99029.0,99021.0,0.254382]
["bitfinex","BTCUSD",1737980960628,0.10074469,99030.0,99021.0,0.254382]
["bitfinex","BTCUSD",1737980960793,0.151475,99026.0,99021.0,0.1029]
["bitfinex","BTCUSD",1737980961142,0.10074469,99030.0,99025.0,0.151476]
["bitfinex","BTCUSD",1737980961437,0.353431,99029.0,99023.0,0.023]
["bitfinex","BTCUSD",1737980961648,0.151473,99028.0,99023.0,0.02314904]
["bitfinex","BTCUSD",1737980962105,0.10174469,99030.0,99023.0,0.02314904]
["bitfinex","BTCUSD",1737980962511,0.201961,99029.0,99023.0,0.02314904]
["bitfinex","BTCUSD",1737980962912,0.152471,99029.0,99023.0,0.02314904]
["bitfinex","BTCUSD",1737980963528,0.152471,99029.0,99023.0,0.17462804]
["bitfinex","BTCUSD",1737980963748,0.151475,99026.0,99023.0,0.02314904]
["bitfinex","BTCUSD",1737980964049,0.10074469,99030.0,99025.0,0.023]
["bitfinex","BTCUSD",1737980964050,0.003,99029.0,99025.0,0.023]
["bitfinex","BTCUSD",1737980964259,0.003,99029.0,99028.0,0.174472]
["bitfinex","BTCUSD",1737980965192,0.003,99029.0,99028.0,0.023]
["bitfinex","BTCUSD",1737980965915,0.003,99029.0,99028.0,0.174472]
["bitfinex","BTCUSD",1737980966544,0.151465,99033.0,99025.0,0.151475]
["bitfinex","BTCUSD",1737980966783,0.151466,99032.0,99026.0,0.023]
["bitfinex","BTCUSD",1737980967188,0.151462,99035.0,99027.0,0.023]
["bitfinex","BTCUSD",1737980967396,0.21206343,99036.0,99029.0,0.023]
["bitfinex","BTCUSD",1737980967713,0.11717705,99040.0,99029.0,0.023]
["bitfinex","BTCUSD",1737980967714,0.151463,99034.0,99029.0,0.023]
["bitfinex","BTCUSD",1737980967866,0.201945,99037.0,99029.0,0.023]
["bitfinex","BTCUSD",1737980968240,0.20195,99034.0,99026.0,0.002]
["bitfinex","BTCUSD",1737980968424,0.151464,99034.0,99023.0,0.20226284]
["bitfinex","BTCUSD",1737980968636,0.15147,99030.0,99023.0,0.15176984]
["bitfinex","BTCUSD",1737980968924,0.151466,99032.0,99026.0,0.001]
["bitfinex","BTCUSD",1737980969132,0.151466,99032.0,99026.0,0.024]
["bitfinex","BTCUSD",1737980969346,0.151464,99034.0,99027.0,0.023]
["bitfinex","BTCUSD",1737980969556,0.151465,99033.0,99027.0,0.023]
["bitfinex","BTCUSD",1737980969975,0.151466,99032.0,99026.0,0.024]
["bitfinex","BTCUSD",1737980970116,0.151466,99032.0,99029.0,0.001]
["bitfinex","BTCUSD",1737980970336,0.151469,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1737980970573,0.151478,99024.0,99023.0,0.00029084]
["bitfinex","BTCUSD",1737980970999,0.09734729,99038.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980971203,0.151478,99024.0,99023.0,0.00029084]
["bitfinex","BTCUSD",1737980971614,0.151478,99024.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980971813,0.201944,99037.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980972064,0.151476,99026.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980972312,0.151478,99024.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980973423,0.201948,99035.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980973424,0.403896,99035.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980973638,0.151478,99024.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980974139,0.151478,99024.0,99023.0,0.02729084]
["bitfinex","BTCUSD",1737980974350,0.151478,99024.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980974796,0.151478,99024.0,99023.0,0.02729084]
["bitfinex","BTCUSD",1737980975197,0.151478,99024.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980975538,0.151478,99024.0,99023.0,0.02729084]
["bitfinex","BTCUSD",1737980977069,0.01045572,99027.0,99023.0,0.02729084]
["bitfinex","BTCUSD",1737980977294,0.151478,99024.0,99023.0,0.02729084]
["bitfinex","BTCUSD",1737980977792,0.040422,99034.0,99023.0,0.02729084]
["bitfinex","BTCUSD",1737980978003,0.151468,99031.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980978216,0.15147,99030.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980978442,0.15147,99030.0,99023.0,0.02729084]
["bitfinex","BTCUSD",1737980978635,0.201956,99031.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980978818,0.151478,99024.0,99023.0,0.00229084]
["bitfinex","BTCUSD",1737980979175,0.151478,99024.0,99023.0,0.00429084]
["bitfinex","BTCUSD",1737980979376,0.55538,99031.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980979643,0.151476,99026.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980979796,0.151467,99031.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980980007,0.151476,99025.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980980729,0.151476,99025.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980980905,0.151476,99025.0,99024.0,0.002]
["bitfinex","BTCUSD",1737980981545,0.151476,99025.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980981895,0.151476,99025.0,99024.0,0.002]
["bitfinex","BTCUSD",1737980982333,0.151476,99025.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980982920,0.151476,99025.0,99024.0,0.002]
["bitfinex","BTCUSD",1737980983127,0.151476,99025.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980983527,0.151476,99025.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980983945,0.01054116,99036.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980984260,0.151476,99026.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980984408,0.151476,99026.0,99024.0,0.002]
["bitfinex","BTCUSD",1737980984610,0.151476,99026.0,99023.0,0.02529084]
["bitfinex","BTCUSD",1737980984807,0.20195,99034.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980985047,0.151471,99029.0,99025.0,0.023]
["bitfinex","BTCUSD",1737980985441,0.151473,99028.0,99024.0,0.023]
["bitfinex","BTCUSD",1737980985686,0.151473,99028.0,99023.0,0.02329084]
["bitfinex","BTCUSD",1737980986026,0.151473,99028.0,99023.0,0.17876984]
["bitfinex","BTCUSD",1737980986437,0.151473,99028.0,99023.0,0.17676984]
["bitfinex","BTCUSD",1737980986812,0.151473,99028.0,99024.0,0.002]
["bitfinex","BTCUSD",1737980987034,0.000298,99036.0,99025.0,0.02400981]
["bitfinex","BTCUSD",1737980987194,0.000298,99036.0,99035.0,0.174461]
["bitfinex","BTCUSD",1737980987372,0.000298,99036.0,99035.0,0.55311795]
["bitfinex","BTCUSD",1737980987720,0.13797644,99090.0,99068.0,0.023]
["bitfinex","BTCUSD",1737980988057,0.040406,99075.0,99074.0,0.174401]
["bitfinex","BTCUSD",1737980988253,0.00029779,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1737980988389,0.00029779,99090.0,99089.0,0.174379]
["bitfinex","BTCUSD",1737980988813,0.00029758,99101.0,99089.0,0.3989564]
["bitfinex","BTCUSD",1737980988991,0.00029758,99101.0,99100.0,0.324362]
["bitfinex","BTCUSD",1737980989187,0.00079397,99101.0,99100.0,0.42170929]
["bitfinex","BTCUSD",1737980990188,0.00179397,99101.0,99100.0,0.174362]
["bitfinex","BTCUSD",1737980990400,0.00079397,99101.0,99100.0,0.174362]
["bitfinex","BTCUSD",1737980991001,0.00179397,99101.0,99100.0,0.179362]
["bitfinex","BTCUSD",1737980991533,0.00179397,99101.0,99100.0,0.182362]
["bitfinex","BTCUSD",1737980992280,0.00079397,99101.0,99100.0,0.174362]
["bitfinex","BTCUSD",1737980992420,0.00179397,99101.0,99100.0,0.180362]
["bitfinex","BTCUSD",1737980992842,0.00079397,99101.0,99100.0,0.174362]
["bitfinex","BTCUSD",1737980993278,0.00079397,99101.0,99100.0,0.180362]
["bitfinex","BTCUSD",1737980993827,0.00079397,99101.0,99100.0,0.18137097]
["bitfinex","BTCUSD",1737980994025,0.00079397,99101.0,99100.0,0.180362]
["bitfinex","BTCUSD",1737980994265,0.00079397,99101.0,99100.0,0.55801821]
["bitfinex","BTCUSD",1737980994468,0.00079397,99101.0,99100.0,0.55700929]
["bitfinex","BTCUSD",1737980995280,0.00079397,99101.0,99100.0,0.55500929]
["bitfinex","BTCUSD",1737980995486,0.00079397,99101.0,99100.0,0.55100929]
["bitfinex","BTCUSD",1737980995692,0.00079397,99101.0,99100.0,0.56300929]
["bitfinex","BTCUSD",1737980995901,0.00029736,99124.0,99100.0,0.56300929]
["bitfinex","BTCUSD",1737980995902,0.00029736,99124.0,99106.0,0.01]
["bitfinex","BTCUSD",1737980996117,0.00029736,99124.0,99123.0,0.301327]
["bitfinex","BTCUSD",1737980996320,0.00029758,99132.0,99131.0,0.324314]
["bitfinex","BTCUSD",1737980996535,0.00029758,99132.0,99131.0,0.42166129]
["bitfinex","BTCUSD",1737980998233,0.00029758,99132.0,99131.0,0.324314]
["bitfinex","BTCUSD",1737980998842,0.00029758,99132.0,99131.0,0.330314]
["bitfinex","BTCUSD",1737980999055,0.00129758,99132.0,99131.0,0.333314]
["bitfinex","BTCUSD",1737980999190,0.00029758,99132.0,99131.0,0.177314]
["bitfinex","BTCUSD",1737980999395,0.00029758,99132.0,99131.0,0.174314]
["bitfinex","BTCUSD",1737980999589,0.00029758,99132.0,99131.0,0.179314]
["bitfinex","BTCUSD",1737980999821,0.00029758,99132.0,99131.0,0.177314]
["bitfinex","BTCUSD",1737981000224,0.00129758,99132.0,99131.0,0.183314]
["bitfinex","BTCUSD",1737981000427,0.00129758,99132.0,99131.0,0.032]
["bitfinex","BTCUSD",1737981000602,0.15161058,99132.0,99131.0,0.003]
["bitfinex","BTCUSD",1737981000807,0.15238049,99132.0,99131.0,0.003]
["bitfinex","BTCUSD",1737981000979,0.24972778,99132.0,99131.0,0.003]
["bitfinex","BTCUSD",1737981001187,0.24972778,99132.0,99113.0,0.023]
["bitfinex","BTCUSD",1737981001188,0.151333,99119.0,99113.0,0.023]
["bitfinex","BTCUSD",1737981001404,0.11717705,99130.0,99113.0,0.023]
["bitfinex","BTCUSD",1737981001606,0.151338,99116.0,99112.0,0.09082357]
["bitfinex","BTCUSD",1737981001808,0.09734729,99129.0,99112.0,0.09082357]
["bitfinex","BTCUSD",1737981002174,0.151319,99128.0,99114.0,0.023]
["bitfinex","BTCUSD",1737981002318,0.15133,99121.0,99113.0,0.175341]
["bitfinex","BTCUSD",1737981002558,0.09734729,99127.0,99113.0,0.001]
["bitfinex","BTCUSD",1737981002779,0.201784,99116.0,99112.0,0.09082357]
["bitfinex","BTCUSD",1737981003164,0.151342,99113.0,99112.0,0.09182357]
["bitfinex","BTCUSD",1737981003377,0.24868929,99113.0,99112.0,0.09182357]
["bitfinex","BTCUSD",1737981004587,0.24868929,99113.0,99112.0,0.09082357]
["bitfinex","BTCUSD",1737981004998,0.24868929,99113.0,99112.0,0.09182357]
["bitfinex","BTCUSD",1737981005206,0.24868929,99113.0,99112.0,0.001]
["bitfinex","BTCUSD",1737981005432,0.09734729,99113.0,99095.0,0.023]
["bitfinex","BTCUSD",1737981005642,0.151363,99100.0,99095.0,0.02314881]
["bitfinex","BTCUSD",1737981005846,0.11717705,99110.0,99095.0,0.02314881]
["bitfinex","BTCUSD",1737981005847,0.11717705,99110.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981006058,0.0981172,99109.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981006267,0.151363,99099.0,99095.0,0.02314881]
["bitfinex","BTCUSD",1737981006476,0.151368,99096.0,99095.0,0.02314881]
["bitfinex","BTCUSD",1737981006659,0.151368,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981007206,0.3208,99101.0,99096.0,0.023]
["bitfinex","BTCUSD",1737981007408,0.3208,99101.0,99100.0,0.174362]
["bitfinex","BTCUSD",1737981007874,0.3208,99101.0,99100.0,0.023]
["bitfinex","BTCUSD",1737981008115,0.3208,99101.0,99095.0,0.00214881]
["bitfinex","BTCUSD",1737981008316,0.151368,99096.0,99095.0,0.00214881]
["bitfinex","BTCUSD",1737981008460,0.151368,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981009098,0.153368,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981009491,0.24871529,99096.0,99095.0,0.00114881]
["bitfinex","BTCUSD",1737981011235,0.24971529,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981012244,0.24871529,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981012552,0.24971529,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981012946,0.24871529,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981013155,0.25872636,99096.0,99095.0,0.00014881]
["bitfinex","BTCUSD",1737981014472,0.25872636,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981015693,0.57952636,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981016312,0.58152636,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981019759,0.57952636,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981020643,0.58652636,99096.0,99095.0,0.00129041]
["bitfinex","BTCUSD",1737981020798,0.58652636,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981021138,0.57952636,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981021379,0.58552636,99096.0,99095.0,0.00129041]
["bitfinex","BTCUSD",1737981021586,0.26472636,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981021999,0.01801107,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981022197,0.01801107,99096.0,99095.0,0.17465941]
["bitfinex","BTCUSD",1737981022400,0.01801107,99096.0,99095.0,0.02329041]
["bitfinex","BTCUSD",1737981022616,0.01601107,99096.0,99095.0,0.02329041]
["bitfinex","BTCUSD",1737981022820,0.006,99096.0,99095.0,0.17565941]
["bitfinex","BTCUSD",1737981023036,0.006,99096.0,99095.0,0.17665941]
["bitfinex","BTCUSD",1737981023037,0.013,99096.0,99095.0,0.17665941]
["bitfinex","BTCUSD",1737981023243,0.01015853,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1737981023455,0.01015853,99101.0,99100.0,0.174362]
["bitfinex","BTCUSD",1737981023664,0.31895305,99120.0,99101.0,0.174359]
["bitfinex","BTCUSD",1737981023665,0.11717705,99110.0,99101.0,0.174359]
["bitfinex","BTCUSD",1737981023879,0.11717705,99110.0,99095.0,0.00129041]
["bitfinex","BTCUSD",1737981023880,0.151368,99096.0,99095.0,0.00129041]
["bitfinex","BTCUSD",1737981024084,0.00076991,99105.0,99095.0,0.00129041]
["bitfinex","BTCUSD",1737981024332,0.151364,99099.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981024559,0.151362,99100.0,99095.0,0.15165941]
["bitfinex","BTCUSD",1737981024760,0.15136,99101.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981024963,0.151363,99100.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981025168,0.00999882,99104.0,99099.0,0.023]
["bitfinex","BTCUSD",1737981025399,0.00999882,99104.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981025565,0.151363,99100.0,99095.0,0.02329041]
["bitfinex","BTCUSD",1737981025776,0.151363,99100.0,99097.0,0.023]
["bitfinex","BTCUSD",1737981026129,0.201804,99106.0,99095.0,0.15165841]
["bitfinex","BTCUSD",1737981026338,0.151361,99101.0,99096.0,0.023]
["bitfinex","BTCUSD",1737981026535,0.15136,99102.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981026732,0.1073868,99109.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981026934,0.1073868,99109.0,99097.0,0.001]
["bitfinex","BTCUSD",1737981027141,0.201802,99107.0,99097.0,0.001]
["bitfinex","BTCUSD",1737981027319,0.201802,99107.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981027524,0.151356,99104.0,99099.0,0.001]
["bitfinex","BTCUSD",1737981027728,0.151352,99107.0,99099.0,0.001]
["bitfinex","BTCUSD",1737981027982,0.09734729,99109.0,99101.0,0.023]
["bitfinex","BTCUSD",1737981028190,0.151359,99102.0,99101.0,0.023]
["bitfinex","BTCUSD",1737981028390,0.151363,99100.0,99097.0,0.001]
["bitfinex","BTCUSD",1737981028570,0.09734729,99109.0,99097.0,0.001]
["bitfinex","BTCUSD",1737981028778,0.09734729,99109.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981028981,0.151368,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981029197,0.24871529,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981029976,0.24871529,99096.0,99095.0,0.00129041]
["bitfinex","BTCUSD",1737981030177,0.24871529,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981030599,0.24971529,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981030999,0.24871529,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981031420,0.24871529,99096.0,99095.0,0.00129041]
["bitfinex","BTCUSD",1737981032075,0.24871529,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981032667,0.25906648,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981032867,0.41106648,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981033274,0.41006648,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981033469,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981034248,0.45747048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981034731,0.45647048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981034930,0.45747048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981035632,0.45647048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981036050,0.45047048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981036241,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981036779,0.45747048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981037039,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981037249,0.45047048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981037452,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981037811,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981038008,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981039017,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981039241,0.44947048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981039570,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981040105,0.45747048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981040821,0.45647048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981040986,0.44947048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981041190,0.45047048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981041396,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981041757,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981042129,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981042330,0.53257048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981042561,0.52857048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981042893,0.53257048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981045154,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981046821,0.45047048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981047023,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981047220,0.45247048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981047421,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981047881,0.45247048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981048312,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981049345,0.45047048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981049548,0.44947048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981049913,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981051189,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981051682,0.45347048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981052445,0.45447048,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981058229,0.41406648,99096.0,99095.0,0.00029041]
["bitfinex","BTCUSD",1737981059982,0.151406,99071.0,99070.0,0.0482]
["bitfinex","BTCUSD",1737981060184,0.201836,99090.0,99070.0,0.0482]
["bitfinex","BTCUSD",1737981060185,0.09734729,99093.0,99070.0,0.04869639]
["bitfinex","BTCUSD",1737981060383,0.151392,99081.0,99075.0,0.151399]
["bitfinex","BTCUSD",1737981060584,0.351835,99091.0,99071.0,0.201875]
["bitfinex","BTCUSD",1737981061039,0.151393,99080.0,99074.0,0.151401]
["bitfinex","BTCUSD",1737981061274,0.151396,99078.0,99073.0,0.151402]
["bitfinex","BTCUSD",1737981061490,0.201849,99084.0,99071.0,0.201875]
["bitfinex","BTCUSD",1737981061735,0.01435119,99096.0,99071.0,0.023]
["bitfinex","BTCUSD",1737981061952,0.09734729,99095.0,99071.0,0.098]
["bitfinex","BTCUSD",1737981062095,0.09734729,99095.0,99071.0,0.1]
["bitfinex","BTCUSD",1737981062589,0.01435119,99096.0,99087.0,0.201841]
["bitfinex","BTCUSD",1737981062799,0.201812,99102.0,99070.0,0.11767344]
["bitfinex","BTCUSD",1737981062800,0.06102348,99124.0,99096.0,0.023]
["bitfinex","BTCUSD",1737981063013,0.151332,99120.0,99113.0,0.151341]
["bitfinex","BTCUSD",1737981063234,0.09734729,99123.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981063446,0.151339,99116.0,99110.0,0.151346]
["bitfinex","BTCUSD",1737981063653,0.09734729,99123.0,99098.0,0.023]
["bitfinex","BTCUSD",1737981063863,0.09734729,99123.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981063864,0.151335,99118.0,99111.0,0.151344]
["bitfinex","BTCUSD",1737981064079,0.20254091,99122.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981064080,0.151345,99112.0,99105.0,0.151354]
["bitfinex","BTCUSD",1737981064287,0.20254091,99122.0,99113.0,0.004]
["bitfinex","BTCUSD",1737981064288,0.201783,99116.0,99113.0,0.004]
["bitfinex","BTCUSD",1737981064506,0.151341,99114.0,99113.0,0.004]
["bitfinex","BTCUSD",1737981064728,0.20191986,99122.0,99104.0,0.201808]
["bitfinex","BTCUSD",1737981064729,0.151348,99109.0,99104.0,0.201808]
["bitfinex","BTCUSD",1737981064972,0.00076991,99118.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981065215,0.151343,99112.0,99111.0,0.001]
["bitfinex","BTCUSD",1737981065625,0.09734729,99112.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981065824,0.151368,99096.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981066260,0.151361,99101.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981066442,0.151361,99101.0,99096.0,0.151367]
["bitfinex","BTCUSD",1737981066654,0.151364,99099.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981066848,0.201812,99102.0,99095.0,0.1222]
["bitfinex","BTCUSD",1737981067070,0.151358,99103.0,99095.0,0.324026]
["bitfinex","BTCUSD",1737981067296,0.151358,99103.0,99097.0,0.151365]
["bitfinex","BTCUSD",1737981067528,0.11717705,99120.0,99095.0,0.328026]
["bitfinex","BTCUSD",1737981067529,0.201802,99107.0,99095.0,0.1262]
["bitfinex","BTCUSD",1737981067734,0.151363,99100.0,99095.0,0.1252]
["bitfinex","BTCUSD",1737981067964,0.151368,99096.0,99095.0,0.1292]
["bitfinex","BTCUSD",1737981068181,0.151368,99096.0,99095.0,0.0532]
["bitfinex","BTCUSD",1737981068868,0.151368,99096.0,99095.0,0.0502]
["bitfinex","BTCUSD",1737981069124,0.151368,99096.0,99095.0,0.0522]
["bitfinex","BTCUSD",1737981069360,0.151368,99096.0,99095.0,0.0482]
["bitfinex","BTCUSD",1737981069589,0.09734729,99106.0,99095.0,0.0482]
["bitfinex","BTCUSD",1737981069815,0.20181,99103.0,99097.0,0.003]
["bitfinex","BTCUSD",1737981070021,0.09734729,99102.0,99095.0,0.0482]
["bitfinex","BTCUSD",1737981070254,0.151364,99099.0,99095.0,0.0482]
["bitfinex","BTCUSD",1737981070480,0.09734729,99102.0,99095.0,0.0522]
["bitfinex","BTCUSD",1737981070709,0.151368,99096.0,99095.0,0.0502]
["bitfinex","BTCUSD",1737981070946,0.151368,99096.0,99095.0,0.0482]
["bitfinex","BTCUSD",1737981071419,0.09734729,99102.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737981071655,0.151349,99109.0,99095.0,0.0482]
["bitfinex","BTCUSD",1737981071894,0.00029736,99124.0,99110.0,0.0778]
["bitfinex","BTCUSD",1737981072133,0.00994621,99123.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737981072393,0.00029736,99124.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737981073570,0.00029736,99124.0,99121.0,0.15233]
["bitfinex","BTCUSD",1737981073789,0.00029736,99124.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737981074699,0.00029736,99124.0,99121.0,0.15233]
["bitfinex","BTCUSD",1737981074946,0.00029736,99124.0,99121.0,0.002]
["bitfinex","BTCUSD",1737981075444,0.00029736,99124.0,99121.0,0.001]
["bitfinex","BTCUSD",1737981075445,0.24882415,99122.0,99121.0,0.001]
["bitfinex","BTCUSD",1737981075690,0.15147686,99122.0,99121.0,0.001]
["bitfinex","BTCUSD",1737981075936,0.00014886,99122.0,99121.0,0.001]
["bitfinex","BTCUSD",1737981076668,0.00014886,99122.0,99119.0,0.151332]
["bitfinex","BTCUSD",1737981076861,0.00014886,99122.0,99114.0,0.201786]
["bitfinex","BTCUSD",1737981077178,0.00014886,99122.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737981077649,0.00014886,99122.0,99119.0,0.151333]
["bitfinex","BTCUSD",1737981077943,0.201775,99120.0,99111.0,0.0464]
["bitfinex","BTCUSD",1737981078201,0.151339,99115.0,99114.0,0.003]
["bitfinex","BTCUSD",1737981078923,0.201779,99118.0,99114.0,0.003]
["bitfinex","BTCUSD",1737981079169,0.29912629,99118.0,99114.0,0.003]
["bitfinex","BTCUSD",1737981079367,0.151338,99116.0,99114.0,0.003]
["bitfinex","BTCUSD",1737981079616,0.151339,99115.0,99114.0,0.003]
["bitfinex","BTCUSD",1737981080078,0.151341,99114.0,99111.0,0.0464]
["bitfinex","BTCUSD",1737981080411,0.201785,99116.0,99111.0,0.0464]
["bitfinex","BTCUSD",1737981080649,0.151341,99114.0,99111.0,0.0464]
["bitfinex","BTCUSD",1737981081144,0.151338,99116.0,99111.0,0.0464]
["bitfinex","BTCUSD",1737981081343,0.151339,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1737981081576,0.24868629,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1737981082003,0.24868629,99115.0,99097.0,0.0479]
["bitfinex","BTCUSD",1737981082004,0.09734729,99115.0,99097.0,0.0479]
["bitfinex","BTCUSD",1737981082233,0.151361,99101.0,99097.0,0.0479]
["bitfinex","BTCUSD",1737981082638,0.151359,99102.0,99097.0,0.0479]
["bitfinex","BTCUSD",1737981082842,0.201804,99106.0,99097.0,0.0479]
["bitfinex","BTCUSD",1737981083029,0.522589,99113.0,99097.0,0.0479]
["bitfinex","BTCUSD",1737981083192,0.151359,99102.0,99097.0,0.0479]
["bitfinex","BTCUSD",1737981083516,0.151359,99102.0,99097.0,0.199266]
["bitfinex","BTCUSD",1737981083879,0.151359,99102.0,99097.0,0.202266]
["bitfinex","BTCUSD",1737981084104,0.353165,99104.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737981084314,0.151358,99103.0,99098.0,0.151364]
["bitfinex","BTCUSD",1737981084675,0.151357,99104.0,99097.0,0.0509]
["bitfinex","BTCUSD",1737981084831,0.151353,99106.0,99100.0,0.151361]
["bitfinex","BTCUSD",1737981085012,0.151354,99105.0,99100.0,0.151361]
["bitfinex","BTCUSD",1737981085844,0.151352,99107.0,99101.0,0.151359]
["bitfinex","BTCUSD",1737981086041,0.33096636,99113.0,99098.0,0.023]
["bitfinex","BTCUSD",1737981086249,0.33096636,99113.0,99099.0,0.00100906]
["bitfinex","BTCUSD",1737981086478,0.48230836,99113.0,99102.0,0.023]
["bitfinex","BTCUSD",1737981086670,0.48230836,99113.0,99109.0,0.151348]
["bitfinex","BTCUSD",1737981086871,0.33096636,99113.0,99100.0,0.001]
["bitfinex","BTCUSD",1737981087085,0.3208,99113.0,99101.0,0.0833]
["bitfinex","BTCUSD",1737981087305,0.3208,99113.0,99112.0,0.306643]
["bitfinex","BTCUSD",1737981089694,0.3208,99113.0,99112.0,0.1563]
["bitfinex","BTCUSD",1737981089895,0.472142,99113.0,99112.0,0.052]
["bitfinex","BTCUSD",1737981090112,0.472142,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1737981090270,0.48207789,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1737981090897,0.57942518,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1737981091162,0.57942518,99113.0,99112.0,0.001]
["bitfinex","BTCUSD",1737981091324,0.57942518,99113.0,99112.0,0.003]
["bitfinex","BTCUSD",1737981091750,0.57942518,99113.0,99112.0,0.002]
["bitfinex","BTCUSD",1737981092771,0.57942518,99113.0,99112.0,0.001]
["bitfinex","BTCUSD",1737981093216,0.151368,99096.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981093595,0.201791,99112.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981093799,0.15135,99108.0,99099.0,0.151362]
["bitfinex","BTCUSD",1737981094002,0.151358,99103.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981094242,0.151361,99101.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981094378,0.002,99096.0,99095.0,0.1515107]
["bitfinex","BTCUSD",1737981095475,0.002,99096.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981096240,0.151366,99098.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981096442,0.151368,99096.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981096819,0.151368,99096.0,99095.0,0.0011417]
["bitfinex","BTCUSD",1737981096996,0.151368,99096.0,99095.0,0.0021417]
["bitfinex","BTCUSD",1737981099022,0.20182,99099.0,99095.0,0.0021417]
["bitfinex","BTCUSD",1737981099471,0.151368,99096.0,99095.0,0.0021417]
["bitfinex","BTCUSD",1737981099871,0.151368,99096.0,99095.0,0.0011417]
["bitfinex","BTCUSD",1737981100079,0.151368,99096.0,99095.0,0.0001417]
["bitfinex","BTCUSD",1737981100304,0.151362,99100.0,99095.0,0.0011417]
["bitfinex","BTCUSD",1737981100708,0.151362,99100.0,99095.0,0.1525107]
["bitfinex","BTCUSD",1737981101050,0.11717705,99120.0,99095.0,0.1525107]
["bitfinex","BTCUSD",1737981101051,0.201762,99127.0,99099.0,0.023]
["bitfinex","BTCUSD",1737981101276,0.151323,99126.0,99121.0,0.15133]
["bitfinex","BTCUSD",1737981101461,0.52284958,99132.0,99121.0,0.22733]
["bitfinex","BTCUSD",1737981101462,0.32109758,99132.0,99121.0,0.22733]
["bitfinex","BTCUSD",1737981101916,0.00029758,99132.0,99121.0,0.25033]
["bitfinex","BTCUSD",1737981102476,0.00029758,99132.0,99121.0,0.29653]
["bitfinex","BTCUSD",1737981103062,0.00029758,99132.0,99121.0,0.29753]
["bitfinex","BTCUSD",1737981103447,0.00029758,99132.0,99121.0,0.29653]
["bitfinex","BTCUSD",1737981104003,0.00144644,99122.0,99121.0,0.30553]
["bitfinex","BTCUSD",1737981104206,0.00044644,99122.0,99121.0,0.29953]
["bitfinex","BTCUSD",1737981104571,0.00144644,99122.0,99121.0,0.30553]
["bitfinex","BTCUSD",1737981105325,0.00144644,99122.0,99121.0,0.30253]
["bitfinex","BTCUSD",1737981105497,0.00144644,99122.0,99121.0,0.30553]
["bitfinex","BTCUSD",1737981106109,0.00044644,99122.0,99121.0,0.29653]
["bitfinex","BTCUSD",1737981106467,0.00144644,99122.0,99121.0,0.30553]
["bitfinex","BTCUSD",1737981108648,0.00144644,99122.0,99121.0,0.40287729]
["bitfinex","BTCUSD",1737981109354,0.00144644,99122.0,99121.0,0.39987729]
["bitfinex","BTCUSD",1737981109761,0.00144644,99122.0,99121.0,0.55287729]
["bitfinex","BTCUSD",1737981109980,0.00044644,99122.0,99121.0,0.54687729]
["bitfinex","BTCUSD",1737981110152,0.00144644,99122.0,99121.0,0.55287729]
["bitfinex","BTCUSD",1737981112588,0.00144644,99122.0,99121.0,0.5632134]
["bitfinex","BTCUSD",1737981120838,0.00144644,99122.0,99121.0,0.46586611]
["bitfinex","BTCUSD",1737981121062,0.00144644,99122.0,99121.0,0.37953]
["bitfinex","BTCUSD",1737981122036,0.00144644,99122.0,99121.0,0.47687729]
["bitfinex","BTCUSD",1737981122217,0.00144644,99122.0,99121.0,0.47387729]
["bitfinex","BTCUSD",1737981122416,0.00144644,99122.0,99121.0,0.55547729]
["bitfinex","BTCUSD",1737981123063,0.00144644,99122.0,99121.0,0.55247729]
["bitfinex","BTCUSD",1737981123271,0.00044644,99122.0,99121.0,0.54647729]
["bitfinex","BTCUSD",1737981123510,0.00144644,99122.0,99121.0,0.45813]
["bitfinex","BTCUSD",1737981123710,0.00144644,99122.0,99121.0,0.37953]
["bitfinex","BTCUSD",1737981123913,0.00044644,99122.0,99121.0,0.37353]
["bitfinex","BTCUSD",1737981124116,0.00144644,99122.0,99121.0,0.37653]
["bitfinex","BTCUSD",1737981124341,0.00144644,99122.0,99121.0,0.37053]
["bitfinex","BTCUSD",1737981124728,0.00244644,99122.0,99121.0,0.37653]
["bitfinex","BTCUSD",1737981125068,0.00044644,99122.0,99121.0,0.37053]
["bitfinex","BTCUSD",1737981125497,0.00044644,99122.0,99121.0,0.37353]
["bitfinex","BTCUSD",1737981125924,0.00044644,99122.0,99121.0,0.37053]
["bitfinex","BTCUSD",1737981126340,0.00044644,99122.0,99121.0,0.37753]
["bitfinex","BTCUSD",1737981127217,0.00044644,99122.0,99121.0,0.22253]
["bitfinex","BTCUSD",1737981127420,0.00044644,99122.0,99121.0,0.18133]
["bitfinex","BTCUSD",1737981128533,0.00044644,99122.0,99121.0,0.18233871]
["bitfinex","BTCUSD",1737981129327,0.00044644,99122.0,99121.0,0.429686]
["bitfinex","BTCUSD",1737981129524,0.00044644,99122.0,99121.0,0.54917729]
["bitfinex","BTCUSD",1737981129726,0.00044644,99122.0,99121.0,0.55917729]
["bitfinex","BTCUSD",1737981129984,0.00044644,99122.0,99121.0,0.55217729]
["bitfinex","BTCUSD",1737981130140,0.00044644,99122.0,99121.0,0.55717729]
["bitfinex","BTCUSD",1737981130354,0.00044644,99122.0,99121.0,0.54917729]
["bitfinex","BTCUSD",1737981131143,0.00044644,99122.0,99121.0,0.54417729]
["bitfinex","BTCUSD",1737981131558,0.0002361,99136.0,99122.0,0.173]
["bitfinex","BTCUSD",1737981131760,0.0002361,99136.0,99121.0,0.40184729]
["bitfinex","BTCUSD",1737981131761,0.0002361,99136.0,99135.0,0.324308]
["bitfinex","BTCUSD",1737981133749,0.0002361,99136.0,99135.0,0.326308]
["bitfinex","BTCUSD",1737981134410,0.0002361,99136.0,99135.0,0.330308]
["bitfinex","BTCUSD",1737981134622,0.0002361,99136.0,99135.0,0.34036041]
["bitfinex","BTCUSD",1737981135625,0.0002361,99136.0,99135.0,0.330308]
["bitfinex","BTCUSD",1737981136795,0.0002361,99136.0,99135.0,0.324308]
["bitfinex","BTCUSD",1737981136999,0.0002361,99136.0,99135.0,0.328308]
["bitfinex","BTCUSD",1737981137209,0.0002361,99136.0,99135.0,0.326308]
["bitfinex","BTCUSD",1737981137555,0.0002361,99136.0,99135.0,0.331308]
["bitfinex","BTCUSD",1737981138337,0.0002361,99136.0,99135.0,0.179308]
["bitfinex","BTCUSD",1737981138747,0.0002361,99136.0,99135.0,0.181308]
["bitfinex","BTCUSD",1737981139541,0.0002361,99136.0,99135.0,0.179308]
["bitfinex","BTCUSD",1737981139801,0.0002361,99136.0,99135.0,0.176308]
["bitfinex","BTCUSD",1737981139956,0.0002361,99136.0,99135.0,0.17731656]
["bitfinex","BTCUSD",1737981140163,0.0002361,99136.0,99135.0,0.17931656]
["bitfinex","BTCUSD",1737981140972,0.0002361,99136.0,99135.0,0.17531656]
["bitfinex","BTCUSD",1737981141384,0.0002361,99136.0,99135.0,0.27666385]
["bitfinex","BTCUSD",1737981141578,0.0002361,99136.0,99135.0,0.27765529]
["bitfinex","BTCUSD",1737981142208,0.0002361,99136.0,99135.0,0.27565529]
["bitfinex","BTCUSD",1737981142373,0.0002361,99136.0,99135.0,0.27765529]
["bitfinex","BTCUSD",1737981142768,0.0002361,99136.0,99135.0,0.42395265]
["bitfinex","BTCUSD",1737981143133,0.0002361,99136.0,99135.0,0.58686863]
["bitfinex","BTCUSD",1737981143287,0.0002361,99136.0,99135.0,0.58886863]
["bitfinex","BTCUSD",1737981143489,0.0002361,99136.0,99135.0,0.58386863]
["bitfinex","BTCUSD",1737981143694,0.0002361,99136.0,99135.0,0.58786863]
["bitfinex","BTCUSD",1737981144098,0.0002361,99136.0,99135.0,0.58386863]
["bitfinex","BTCUSD",1737981144307,0.0002361,99136.0,99135.0,0.58886863]
["bitfinex","BTCUSD",1737981144832,0.0002361,99136.0,99135.0,0.58186863]
["bitfinex","BTCUSD",1737981145067,0.0002361,99136.0,99135.0,0.58386863]
["bitfinex","BTCUSD",1737981146316,0.0002361,99136.0,99135.0,0.58786863]
["bitfinex","BTCUSD",1737981148814,6.8e-07,99137.0,99136.0,0.344307]
["bitfinex","BTCUSD",1737981149015,6.8e-07,99137.0,99136.0,0.60887027]
["bitfinex","BTCUSD",1737981149187,0.00029736,99182.0,99173.0,0.17425]
["bitfinex","BTCUSD",1737981149518,0.00044631,99174.0,99173.0,0.17425]
["bitfinex","BTCUSD",1737981149797,0.00044631,99174.0,99173.0,0.17525815]
["bitfinex","BTCUSD",1737981150248,0.00044631,99174.0,99173.0,0.17425]
["bitfinex","BTCUSD",1737981150460,0.00044631,99174.0,99173.0,0.17525815]
["bitfinex","BTCUSD",1737981150660,0.00144631,99174.0,99173.0,0.18325815]
["bitfinex","BTCUSD",1737981151366,0.00144631,99174.0,99173.0,0.17525815]
["bitfinex","BTCUSD",1737981151592,0.00044631,99174.0,99173.0,0.17525815]
["bitfinex","BTCUSD",1737981152046,0.00044631,99174.0,99173.0,0.42260544]
["bitfinex","BTCUSD",1737981152281,0.00044631,99174.0,99173.0,0.42159729]
["bitfinex","BTCUSD",1737981152502,0.00044631,99174.0,99173.0,0.42559729]
["bitfinex","BTCUSD",1737981152916,0.00044631,99174.0,99173.0,0.33225]
["bitfinex","BTCUSD",1737981153324,0.00044631,99174.0,99173.0,0.32825]
["bitfinex","BTCUSD",1737981153730,0.00044631,99174.0,99173.0,0.33525]
["bitfinex","BTCUSD",1737981154131,0.00044631,99174.0,99173.0,0.32825]
["bitfinex","BTCUSD",1737981154337,0.00044631,99174.0,99173.0,0.33425]
["bitfinex","BTCUSD",1737981154751,0.00044631,99174.0,99173.0,0.32825]
["bitfinex","BTCUSD",1737981155157,0.00044631,99174.0,99173.0,0.32425]
["bitfinex","BTCUSD",1737981155480,0.00044631,99174.0,99173.0,0.32725]
["bitfinex","BTCUSD",1737981156124,0.00044631,99174.0,99173.0,0.33025]
["bitfinex","BTCUSD",1737981156329,0.00044631,99174.0,99173.0,0.32425]
["bitfinex","BTCUSD",1737981156481,0.00044631,99174.0,99173.0,0.32725]
["bitfinex","BTCUSD",1737981156689,0.00044631,99174.0,99173.0,0.33325]
["bitfinex","BTCUSD",1737981159483,0.00044631,99174.0,99173.0,0.43059729]
["bitfinex","BTCUSD",1737981161455,0.00044631,99174.0,99173.0,0.42459729]
["bitfinex","BTCUSD",1737981161686,0.00044631,99174.0,99173.0,0.50279729]
["bitfinex","BTCUSD",1737981162052,0.00029736,99182.0,99181.0,0.392438]
["bitfinex","BTCUSD",1737981162053,3.6e-07,99182.0,99181.0,0.392438]
["bitfinex","BTCUSD",1737981162261,0.0451,99230.0,99181.0,0.392438]
["bitfinex","BTCUSD",1737981162262,0.0833416,99236.0,99193.0,0.02]
["bitfinex","BTCUSD",1737981162474,0.0001416,99236.0,99203.0,0.324205]
["bitfinex","BTCUSD",1737981162680,0.00079356,99204.0,99203.0,0.42155229]
["bitfinex","BTCUSD",1737981164123,0.00079356,99204.0,99203.0,0.44061383]
["bitfinex","BTCUSD",1737981164329,0.00079356,99204.0,99203.0,0.46042851]
["bitfinex","BTCUSD",1737981164531,0.00079356,99204.0,99203.0,0.36308122]
["bitfinex","BTCUSD",1737981164719,0.00079356,99204.0,99203.0,0.333205]
["bitfinex","BTCUSD",1737981164929,0.00079356,99204.0,99203.0,0.160205]
["bitfinex","BTCUSD",1737981165357,0.00079356,99204.0,99203.0,0.165205]
["bitfinex","BTCUSD",1737981165572,0.00079356,99204.0,99203.0,0.188205]
["bitfinex","BTCUSD",1737981165985,0.00079356,99204.0,99203.0,0.183205]
["bitfinex","BTCUSD",1737981166192,0.00079356,99204.0,99203.0,0.18821284]
["bitfinex","BTCUSD",1737981166413,0.00079356,99204.0,99203.0,0.17921284]
["bitfinex","BTCUSD",1737981166822,0.00079356,99204.0,99203.0,0.18421284]
["bitfinex","BTCUSD",1737981167223,0.00079356,99204.0,99203.0,0.18721284]
["bitfinex","BTCUSD",1737981167550,0.00079356,99204.0,99203.0,0.19421284]
["bitfinex","BTCUSD",1737981168885,0.00079356,99204.0,99203.0,0.29156013]
["bitfinex","BTCUSD",1737981169097,0.00079356,99204.0,99203.0,0.37055229]
["bitfinex","BTCUSD",1737981170109,0.00079356,99204.0,99203.0,0.56915229]
["bitfinex","BTCUSD",1737981172950,0.00079356,99204.0,99203.0,0.58888289]
["bitfinex","BTCUSD",1737981173159,0.00079356,99204.0,99203.0,0.50888289]
["bitfinex","BTCUSD",1737981176156,7e-08,99207.0,99206.0,0.0821]
["bitfinex","BTCUSD",1737981176330,7e-08,99207.0,99206.0,0.52465489]
["bitfinex","BTCUSD",1737981176331,8.4e-07,99207.0,99206.0,0.52465489]
["bitfinex","BTCUSD",1737981176552,8.4e-07,99207.0,99206.0,0.52364729]
["bitfinex","BTCUSD",1737981177379,8.4e-07,99207.0,99206.0,0.52864729]
["bitfinex","BTCUSD",1737981177619,8.4e-07,99207.0,99206.0,0.53764729]
["bitfinex","BTCUSD",1737981177775,8.4e-07,99207.0,99206.0,0.52864729]
["bitfinex","BTCUSD",1737981178158,8.4e-07,99207.0,99206.0,0.53764729]
["bitfinex","BTCUSD",1737981178766,8.4e-07,99207.0,99206.0,0.5612965]
["bitfinex","BTCUSD",1737981178962,8.4e-07,99207.0,99206.0,0.5562965]
["bitfinex","BTCUSD",1737981179202,8.4e-07,99207.0,99206.0,0.5622965]
["bitfinex","BTCUSD",1737981179378,8.4e-07,99207.0,99206.0,0.57231287]
["bitfinex","BTCUSD",1737981179791,8.4e-07,99207.0,99206.0,0.53366366]
["bitfinex","BTCUSD",1737981180059,8.4e-07,99207.0,99206.0,0.51366366]
["bitfinex","BTCUSD",1737981180290,8.4e-07,99207.0,99206.0,0.51966366]
["bitfinex","BTCUSD",1737981180529,8.4e-07,99207.0,99206.0,0.52866366]
["bitfinex","BTCUSD",1737981181013,8.4e-07,99207.0,99206.0,0.53731287]
["bitfinex","BTCUSD",1737981181220,8.4e-07,99207.0,99206.0,0.52266366]
["bitfinex","BTCUSD",1737981181426,8.4e-07,99207.0,99206.0,0.52366366]
["bitfinex","BTCUSD",1737981181635,8.4e-07,99207.0,99206.0,0.55481121]
["bitfinex","BTCUSD",1737981181859,8.4e-07,99207.0,99206.0,0.56381121]
["bitfinex","BTCUSD",1737981182022,8.4e-07,99207.0,99206.0,0.55381121]
["bitfinex","BTCUSD",1737981182292,8.4e-07,99207.0,99206.0,0.53266366]
["bitfinex","BTCUSD",1737981182475,8.4e-07,99207.0,99206.0,0.56382122]
["bitfinex","BTCUSD",1737981182734,8.4e-07,99207.0,99206.0,0.55382122]
["bitfinex","BTCUSD",1737981182962,8.4e-07,99207.0,99206.0,0.52266366]
["bitfinex","BTCUSD",1737981183115,8.4e-07,99207.0,99206.0,0.51366366]
["bitfinex","BTCUSD",1737981183289,8.4e-07,99207.0,99206.0,0.52866366]
["bitfinex","BTCUSD",1737981183726,0.0001416,99236.0,99221.0,0.301177]
["bitfinex","BTCUSD",1737981183928,0.0001416,99236.0,99221.0,0.39852429]
["bitfinex","BTCUSD",1737981184689,0.0001416,99236.0,99221.0,0.42152429]
["bitfinex","BTCUSD",1737981184890,0.0001416,99236.0,99221.0,0.44178932]
["bitfinex","BTCUSD",1737981186250,0.0001416,99236.0,99221.0,0.44978932]
["bitfinex","BTCUSD",1737981186567,0.0001416,99236.0,99221.0,0.44178932]
["bitfinex","BTCUSD",1737981186990,0.0001416,99236.0,99221.0,0.45278932]
["bitfinex","BTCUSD",1737981187188,0.0001416,99236.0,99221.0,0.44578932]
["bitfinex","BTCUSD",1737981187616,0.0001416,99236.0,99221.0,0.44878932]
["bitfinex","BTCUSD",1737981187791,0.0001416,99236.0,99221.0,0.46165468]
["bitfinex","BTCUSD",1737981188397,0.0001416,99236.0,99221.0,0.45865468]
["bitfinex","BTCUSD",1737981188775,0.0001416,99236.0,99221.0,0.46165468]
["bitfinex","BTCUSD",1737981189281,0.0001416,99236.0,99221.0,0.45465468]
["bitfinex","BTCUSD",1737981189784,0.0001416,99236.0,99221.0,0.46165468]
["bitfinex","BTCUSD",1737981189992,0.0001416,99236.0,99221.0,0.54411893]
["bitfinex","BTCUSD",1737981190186,0.0001416,99236.0,99221.0,0.54111893]
["bitfinex","BTCUSD",1737981190366,0.0001416,99236.0,99221.0,0.54911893]
["bitfinex","BTCUSD",1737981190512,0.0001416,99236.0,99221.0,0.54511893]
["bitfinex","BTCUSD",1737981190916,0.0001416,99236.0,99221.0,0.55211893]
["bitfinex","BTCUSD",1737981191173,0.0001416,99236.0,99221.0,0.54511893]
["bitfinex","BTCUSD",1737981191920,0.0001416,99236.0,99221.0,0.67441893]
["bitfinex","BTCUSD",1737981192544,0.0001416,99236.0,99221.0,0.51255468]
["bitfinex","BTCUSD",1737981192808,0.0001416,99236.0,99221.0,0.163177]
["bitfinex","BTCUSD",1737981193014,0.0766,99232.0,99221.0,0.163177]
["bitfinex","BTCUSD",1737981193569,0.0766,99232.0,99221.0,0.186177]
["bitfinex","BTCUSD",1737981193930,0.0001416,99236.0,99221.0,0.328177]
["bitfinex","BTCUSD",1737981194253,0.0001416,99236.0,99221.0,0.330177]
["bitfinex","BTCUSD",1737981194475,0.0001416,99236.0,99221.0,0.333177]
["bitfinex","BTCUSD",1737981194652,0.0001416,99236.0,99221.0,0.43052429]
["bitfinex","BTCUSD",1737981195055,0.0001416,99236.0,99221.0,0.42752429]
["bitfinex","BTCUSD",1737981195538,0.0001416,99236.0,99221.0,0.43052429]
["bitfinex","BTCUSD",1737981195714,0.0001416,99236.0,99221.0,0.42452429]
["bitfinex","BTCUSD",1737981195919,0.0001416,99236.0,99221.0,0.43052429]
["bitfinex","BTCUSD",1737981196332,0.0001416,99236.0,99221.0,0.42452429]
["bitfinex","BTCUSD",1737981196527,0.0001416,99236.0,99221.0,0.46281044]
["bitfinex","BTCUSD",1737981196826,0.0001416,99236.0,99221.0,0.45581044]
["bitfinex","BTCUSD",1737981197002,0.0001416,99236.0,99221.0,0.50091044]
["bitfinex","BTCUSD",1737981197188,0.0001416,99236.0,99221.0,0.51191044]
["bitfinex","BTCUSD",1737981197385,0.0001416,99236.0,99221.0,0.50491044]
["bitfinex","BTCUSD",1737981197791,0.0001416,99236.0,99221.0,0.50091044]
["bitfinex","BTCUSD",1737981198040,0.0001416,99236.0,99221.0,0.50491044]
["bitfinex","BTCUSD",1737981198675,0.0001416,99236.0,99221.0,0.50091044]
["bitfinex","BTCUSD",1737981198892,0.0001416,99236.0,99221.0,0.50791044]
["bitfinex","BTCUSD",1737981199103,0.0001416,99236.0,99221.0,0.50491044]
["bitfinex","BTCUSD",1737981199402,0.0001416,99236.0,99221.0,0.48062429]
["bitfinex","BTCUSD",1737981199547,0.0001416,99236.0,99221.0,0.51188593]
["bitfinex","BTCUSD",1737981200405,0.0001416,99236.0,99221.0,0.58988593]
["bitfinex","BTCUSD",1737981200815,0.0001416,99236.0,99221.0,0.43222428]
["bitfinex","BTCUSD",1737981201020,0.00019715,99222.0,99221.0,0.43222428]
["bitfinex","BTCUSD",1737981201236,0.00019715,99222.0,99221.0,0.42822428]
["bitfinex","BTCUSD",1737981201398,0.00019715,99222.0,99221.0,0.43222428]
["bitfinex","BTCUSD",1737981201971,0.00019715,99222.0,99221.0,0.42822428]
["bitfinex","BTCUSD",1737981202421,0.00019715,99222.0,99221.0,0.43222428]
["bitfinex","BTCUSD",1737981202624,0.00019715,99222.0,99221.0,0.42522428]
["bitfinex","BTCUSD",1737981202995,0.00019715,99222.0,99221.0,0.43322428]
["bitfinex","BTCUSD",1737981203197,0.00019715,99222.0,99221.0,0.5150665]
["bitfinex","BTCUSD",1737981203399,0.00019715,99222.0,99221.0,0.54634958]
["bitfinex","BTCUSD",1737981203599,0.00019715,99222.0,99221.0,0.55334958]
["bitfinex","BTCUSD",1737981204075,0.00019715,99222.0,99221.0,0.5220665]
["bitfinex","BTCUSD",1737981204897,0.00019715,99222.0,99221.0,0.5180665]
["bitfinex","BTCUSD",1737981205081,0.00019715,99222.0,99221.0,0.43222428]
["bitfinex","BTCUSD",1737981207705,0.00019715,99222.0,99221.0,0.51202428]
["bitfinex","BTCUSD",1737981207909,0.00019715,99222.0,99221.0,0.54331759]
["bitfinex","BTCUSD",1737981208815,0.00019715,99222.0,99221.0,0.53931759]
["bitfinex","BTCUSD",1737981209065,0.00019715,99222.0,99221.0,0.54331759]
["bitfinex","BTCUSD",1737981209443,0.00019715,99222.0,99221.0,0.53631759]
["bitfinex","BTCUSD",1737981209637,0.00019715,99222.0,99221.0,0.53231759]
["bitfinex","BTCUSD",1737981209862,0.00019715,99222.0,99221.0,0.54031759]
["bitfinex","BTCUSD",1737981210071,0.00019715,99222.0,99221.0,0.53631759]
["bitfinex","BTCUSD",1737981210413,0.00019715,99222.0,99221.0,0.54431759]
["bitfinex","BTCUSD",1737981212770,0.00019715,99222.0,99221.0,0.54031759]
["bitfinex","BTCUSD",1737981213269,0.00019715,99222.0,99221.0,0.53631759]
["bitfinex","BTCUSD",1737981213422,0.00019715,99222.0,99221.0,0.54431759]
["bitfinex","BTCUSD",1737981213859,1.5e-07,99222.0,99221.0,0.54431759]
["bitfinex","BTCUSD",1737981215150,1.5e-07,99222.0,99221.0,0.1941703]
["bitfinex","BTCUSD",1737981215353,1.5e-07,99222.0,99221.0,0.012]
["bitfinex","BTCUSD",1737981215573,1.5e-07,99222.0,99221.0,0.035]
["bitfinex","BTCUSD",1737981215733,1.5e-07,99222.0,99221.0,0.012]
["bitfinex","BTCUSD",1737981215933,1.5e-07,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1737981216381,0.15117615,99222.0,99221.0,0.004]
["bitfinex","BTCUSD",1737981216781,0.15117615,99222.0,99221.0,0.012]
["bitfinex","BTCUSD",1737981216960,1.5e-07,99222.0,99212.0,0.023]
["bitfinex","BTCUSD",1737981217167,1.5e-07,99222.0,99215.0,0.151186]
["bitfinex","BTCUSD",1737981217384,1.5e-07,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1737981217964,0.15117615,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1737981218166,1.5e-07,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1737981218576,0.15117615,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1737981219606,0.15117615,99222.0,99215.0,0.003]
["bitfinex","BTCUSD",1737981219607,0.15118,99220.0,99215.0,0.003]
["bitfinex","BTCUSD",1737981219856,1.5e-07,99222.0,99215.0,0.003]
["bitfinex","BTCUSD",1737981220050,0.15118,99220.0,99215.0,0.003]
["bitfinex","BTCUSD",1737981220208,1.5e-07,99222.0,99212.0,0.002]
["bitfinex","BTCUSD",1737981220415,0.15118,99220.0,99213.0,0.151188]
["bitfinex","BTCUSD",1737981220623,0.15117615,99222.0,99213.0,0.023]
["bitfinex","BTCUSD",1737981220816,0.15117615,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1737981221222,1.5e-07,99222.0,99221.0,0.001]
["bitfinex","BTCUSD",1737981221438,1.5e-07,99222.0,99221.0,0.152177]
["bitfinex","BTCUSD",1737981221821,1.5e-07,99222.0,99221.0,0.175177]
["bitfinex","BTCUSD",1737981222633,1.5e-07,99222.0,99221.0,0.174177]
["bitfinex","BTCUSD",1737981223726,1.5e-07,99222.0,99221.0,0.024]
["bitfinex","BTCUSD",1737981223881,1.5e-07,99222.0,99221.0,0.025]
["bitfinex","BTCUSD",1737981224063,1.5e-07,99222.0,99221.0,0.176177]
["bitfinex","BTCUSD",1737981224711,1.5e-07,99222.0,99221.0,0.025]
["bitfinex","BTCUSD",1737981224885,1.5e-07,99222.0,99221.0,0.176177]
["bitfinex","BTCUSD",1737981225289,1.5e-07,99222.0,99221.0,0.025]
["bitfinex","BTCUSD",1737981225490,1.5e-07,99222.0,99221.0,0.176177]
["bitfinex","BTCUSD",1737981229641,1.5e-07,99222.0,99221.0,0.025]
["bitfinex","BTCUSD",1737981229852,1.5e-07,99222.0,99221.0,0.153177]
["bitfinex","BTCUSD",1737981230788,1.5e-07,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1737981233627,0.15117615,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1737981233839,0.22827615,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1737981235872,0.07710015,99222.0,99221.0,0.00229715]
["bitfinex","BTCUSD",1737981236072,0.07710015,99222.0,99221.0,0.00129715]
["bitfinex","BTCUSD",1737981236274,0.07710015,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981236687,0.22827615,99222.0,99221.0,0.00129715]
["bitfinex","BTCUSD",1737981236886,0.22927615,99222.0,99221.0,0.00129715]
["bitfinex","BTCUSD",1737981237734,0.22927615,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981238317,0.07810015,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981239119,0.22927615,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981239523,0.07810015,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981239984,0.22927615,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981240315,1.5e-07,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981240444,1.5e-07,99222.0,99221.0,0.15147415]
["bitfinex","BTCUSD",1737981240650,0.00100015,99222.0,99221.0,0.15147415]
["bitfinex","BTCUSD",1737981241056,0.15117,99226.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981241290,0.201556,99228.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981241495,0.151173,99224.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981241704,0.151175,99223.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981241855,0.201558,99227.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981242051,0.151172,99225.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981242357,0.001,99222.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981242581,0.09734729,99228.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981242840,0.001,99224.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981243041,0.152173,99224.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981243188,0.151173,99224.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981243387,0.08991702,99233.0,99221.0,0.00029715]
["bitfinex","BTCUSD",1737981243388,0.001,99225.0,99223.0,0.023]
["bitfinex","BTCUSD",1737981243589,0.001,99225.0,99224.0,0.174173]
["bitfinex","BTCUSD",1737981244213,0.001,99225.0,99224.0,0.17518065]
["bitfinex","BTCUSD",1737981244818,0.001,99225.0,99224.0,0.25998065]
["bitfinex","BTCUSD",1737981245024,0.001,99225.0,99224.0,0.258973]
["bitfinex","BTCUSD",1737981245219,0.001,99225.0,99224.0,0.35632029]
["bitfinex","BTCUSD",1737981245423,0.01024852,99253.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737981245618,0.00025155,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737981246010,0.00025155,99236.0,99235.0,0.174156]
["bitfinex","BTCUSD",1737981247531,0.00025155,99236.0,99235.0,0.175156]
["bitfinex","BTCUSD",1737981248753,0.00025155,99236.0,99235.0,0.27250329]
["bitfinex","BTCUSD",1737981250086,0.00025155,99236.0,99235.0,0.32060329]
["bitfinex","BTCUSD",1737981250338,0.00025155,99236.0,99235.0,0.31960329]
["bitfinex","BTCUSD",1737981250695,0.00025155,99236.0,99235.0,0.32160329]
["bitfinex","BTCUSD",1737981251114,0.00025155,99236.0,99235.0,0.31960329]
["bitfinex","BTCUSD",1737981251319,0.00025155,99236.0,99235.0,0.27150329]
["bitfinex","BTCUSD",1737981251536,0.00025155,99236.0,99235.0,0.27350329]
["bitfinex","BTCUSD",1737981252123,0.00025155,99236.0,99235.0,0.27750329]
["bitfinex","BTCUSD",1737981252320,0.00025155,99236.0,99235.0,0.27350329]
["bitfinex","BTCUSD",1737981252758,0.00025155,99236.0,99235.0,0.27550329]
["bitfinex","BTCUSD",1737981253093,0.00025155,99236.0,99235.0,0.27750329]
["bitfinex","BTCUSD",1737981253893,0.00025155,99236.0,99235.0,0.27350329]
["bitfinex","BTCUSD",1737981254115,0.00025155,99236.0,99235.0,0.27150329]
["bitfinex","BTCUSD",1737981254479,0.00025155,99236.0,99235.0,0.27350329]
["bitfinex","BTCUSD",1737981255345,0.00025155,99236.0,99235.0,0.27750329]
["bitfinex","BTCUSD",1737981255706,0.00025155,99236.0,99235.0,0.27350329]
["bitfinex","BTCUSD",1737981255944,0.00025155,99236.0,99235.0,0.27750329]
["bitfinex","BTCUSD",1737981256339,0.00025155,99236.0,99235.0,0.27550329]
["bitfinex","BTCUSD",1737981256527,0.00025155,99236.0,99235.0,0.27750329]
["bitfinex","BTCUSD",1737981256702,0.00025155,99236.0,99235.0,0.27350329]
["bitfinex","BTCUSD",1737981257102,0.00025155,99236.0,99235.0,0.27550329]
["bitfinex","BTCUSD",1737981257304,0.00025155,99236.0,99235.0,0.27750329]
["bitfinex","BTCUSD",1737981257815,0.00025155,99236.0,99235.0,0.27550329]
["bitfinex","BTCUSD",1737981258234,0.00025155,99236.0,99235.0,0.55460329]
["bitfinex","BTCUSD",1737981258497,0.00025155,99236.0,99235.0,0.55060329]
["bitfinex","BTCUSD",1737981259292,0.00025155,99236.0,99235.0,0.55460329]
["bitfinex","BTCUSD",1737981259494,0.00025155,99236.0,99235.0,0.54860329]
["bitfinex","BTCUSD",1737981259904,0.00025155,99236.0,99235.0,0.55460329]
["bitfinex","BTCUSD",1737981260290,0.00025155,99236.0,99235.0,0.55260329]
["bitfinex","BTCUSD",1737981260664,0.00025155,99236.0,99235.0,0.55460329]
["bitfinex","BTCUSD",1737981261107,0.00025155,99236.0,99235.0,0.55260329]
["bitfinex","BTCUSD",1737981261419,0.00025155,99236.0,99235.0,0.55660329]
["bitfinex","BTCUSD",1737981261835,0.00025155,99236.0,99235.0,0.55260329]
["bitfinex","BTCUSD",1737981261980,0.00025155,99236.0,99235.0,0.56060329]
["bitfinex","BTCUSD",1737981262440,0.00025155,99236.0,99235.0,0.55260329]
["bitfinex","BTCUSD",1737981262745,0.00025155,99236.0,99235.0,0.55660329]
["bitfinex","BTCUSD",1737981262888,0.00025155,99236.0,99235.0,0.55260329]
["bitfinex","BTCUSD",1737981263085,0.00025155,99236.0,99235.0,0.57278695]
["bitfinex","BTCUSD",1737981263551,0.00025155,99236.0,99235.0,0.57678695]
["bitfinex","BTCUSD",1737981263843,0.00025155,99236.0,99235.0,0.58078695]
["bitfinex","BTCUSD",1737981264746,0.00025155,99236.0,99235.0,0.57278695]
["bitfinex","BTCUSD",1737981265097,0.00025155,99236.0,99235.0,0.58078695]
["bitfinex","BTCUSD",1737981273587,0.00025155,99236.0,99235.0,0.61205052]
["bitfinex","BTCUSD",1737981273774,0.00025155,99236.0,99235.0,0.50726686]
["bitfinex","BTCUSD",1737981273901,0.15140555,99236.0,99235.0,0.012]
["bitfinex","BTCUSD",1737981274116,0.23290555,99236.0,99235.0,0.012]
["bitfinex","BTCUSD",1737981274356,0.2427786,99236.0,99235.0,0.004]
["bitfinex","BTCUSD",1737981274557,0.34012589,99236.0,99235.0,0.004]
["bitfinex","BTCUSD",1737981274798,0.34012589,99236.0,99235.0,0.012]
["bitfinex","BTCUSD",1737981275008,0.82092589,99236.0,99235.0,0.004]
["bitfinex","BTCUSD",1737981275228,0.301174,99223.0,99222.0,0.00029715]
["bitfinex","BTCUSD",1737981275451,0.301174,99223.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981275452,0.301185,99216.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981275652,0.39853229,99216.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981277249,0.11717705,99240.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981277421,0.151168,99228.0,99217.0,0.151183]
["bitfinex","BTCUSD",1737981277657,0.3411551,99236.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981277658,0.09734729,99227.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981277867,0.09734729,99227.0,99220.0,0.151178]
["bitfinex","BTCUSD",1737981278083,0.151173,99225.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981278296,0.09734729,99225.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981278509,0.001,99235.0,99215.0,0.00029715]
["bitfinex","BTCUSD",1737981278734,0.001,99235.0,99234.0,0.151157]
["bitfinex","BTCUSD",1737981278920,0.00025155,99236.0,99216.0,0.173]
["bitfinex","BTCUSD",1737981279124,0.00025155,99236.0,99233.0,0.201544]
["bitfinex","BTCUSD",1737981279360,0.00025155,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737981280449,0.00025155,99236.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737981280663,0.00025155,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737981280884,0.00125155,99236.0,99235.0,0.151156]
["bitfinex","BTCUSD",1737981281460,0.00225155,99236.0,99235.0,0.174156]
["bitfinex","BTCUSD",1737981281901,0.00125155,99236.0,99235.0,0.174156]
["bitfinex","BTCUSD",1737981282141,0.00025155,99236.0,99235.0,0.3251636]
["bitfinex","BTCUSD",1737981282305,0.00125155,99236.0,99235.0,0.324156]
["bitfinex","BTCUSD",1737981282905,0.00025155,99236.0,99235.0,0.324156]
["bitfinex","BTCUSD",1737981283484,0.00025155,99236.0,99235.0,0.327156]
["bitfinex","BTCUSD",1737981283888,0.00025155,99236.0,99235.0,0.324156]
["bitfinex","BTCUSD",1737981284310,0.00025155,99236.0,99235.0,0.330156]
["bitfinex","BTCUSD",1737981284716,0.00025155,99236.0,99235.0,0.327156]
["bitfinex","BTCUSD",1737981284860,0.00025155,99236.0,99235.0,0.333156]
["bitfinex","BTCUSD",1737981285059,4.8e-05,99251.0,99236.0,0.17399845]
["bitfinex","BTCUSD",1737981285260,0.11717705,99250.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981285466,0.151144,99243.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737981285705,0.09734729,99249.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981285908,0.151141,99245.0,99239.0,0.151148]
["bitfinex","BTCUSD",1737981286215,0.24848829,99245.0,99239.0,0.151148]
["bitfinex","BTCUSD",1737981286461,0.151147,99242.0,99237.0,0.151152]
["bitfinex","BTCUSD",1737981286637,0.201523,99244.0,99236.0,0.15215145]
["bitfinex","BTCUSD",1737981286638,0.151145,99243.0,99236.0,0.15215145]
["bitfinex","BTCUSD",1737981286859,0.151147,99241.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981287066,0.09734729,99245.0,99238.0,0.15115]
["bitfinex","BTCUSD",1737981287190,4.8e-05,99251.0,99236.0,0.00199845]
["bitfinex","BTCUSD",1737981287383,4.8e-05,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981288060,4.8e-05,99251.0,99247.0,0.151137]
["bitfinex","BTCUSD",1737981288501,4.8e-05,99251.0,99244.0,0.201523]
["bitfinex","BTCUSD",1737981288645,4.8e-05,99251.0,99248.0,0.151136]
["bitfinex","BTCUSD",1737981288837,0.001048,99251.0,99245.0,0.201521]
["bitfinex","BTCUSD",1737981289050,0.001048,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981289253,4.8e-05,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981289695,0.001048,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981290100,4.8e-05,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981290824,4.8e-05,99251.0,99248.0,0.151136]
["bitfinex","BTCUSD",1737981291054,0.001048,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981291465,0.002048,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981291639,0.002048,99251.0,99248.0,0.201513]
["bitfinex","BTCUSD",1737981291956,0.001048,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981292334,4.8e-05,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1737981292856,4.8e-05,99251.0,99250.0,0.153133]
["bitfinex","BTCUSD",1737981293260,4.8e-05,99251.0,99250.0,0.152133]
["bitfinex","BTCUSD",1737981293467,4.8e-05,99251.0,99250.0,0.002]
["bitfinex","BTCUSD",1737981293672,0.151179,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1737981293847,0.2492482,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1737981294058,0.151137,99248.0,99237.0,0.201537]
["bitfinex","BTCUSD",1737981294278,0.24847829,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1737981295336,0.24861979,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1737981295569,0.24861979,99251.0,99250.0,0.003]
["bitfinex","BTCUSD",1737981295769,0.24861979,99251.0,99250.0,0.001]
["bitfinex","BTCUSD",1737981296092,0.151141,99245.0,99240.0,0.151148]
["bitfinex","BTCUSD",1737981296903,0.151142,99245.0,99237.0,0.201535]
["bitfinex","BTCUSD",1737981297103,0.151142,99245.0,99240.0,0.151148]
["bitfinex","BTCUSD",1737981297298,0.151142,99245.0,99240.0,0.153148]
["bitfinex","BTCUSD",1737981298089,0.151138,99247.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737981298291,0.15114,99246.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737981299291,0.151142,99244.0,99237.0,0.201535]
["bitfinex","BTCUSD",1737981299478,0.151142,99244.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981299479,0.15114,99246.0,99240.0,0.151148]
["bitfinex","BTCUSD",1737981300054,0.151142,99245.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737981300437,0.151142,99244.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737981300687,0.001,99246.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981300863,0.151153,99237.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981301063,0.2492702,99237.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981301264,0.24850029,99237.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981301904,0.09734729,99237.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981302095,0.3208,99249.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981302452,0.3208,99249.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737981302653,0.151137,99248.0,99242.0,0.151144]
["bitfinex","BTCUSD",1737981302859,0.3208,99249.0,99243.0,0.151142]
["bitfinex","BTCUSD",1737981303149,0.29886229,99248.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981303289,0.151141,99245.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737981303479,0.151143,99244.0,99239.0,0.151149]
["bitfinex","BTCUSD",1737981303675,0.151143,99244.0,99237.0,0.201537]
["bitfinex","BTCUSD",1737981303919,0.09734729,99245.0,99236.0,0.00099845]
["bitfinex","BTCUSD",1737981304138,0.151145,99243.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737981304365,0.151148,99241.0,99236.0,0.00199845]
["bitfinex","BTCUSD",1737981304509,0.09734729,99245.0,99236.0,0.00199845]
["bitfinex","BTCUSD",1737981304510,0.201527,99242.0,99236.0,0.00199845]
["bitfinex","BTCUSD",1737981304724,0.151148,99240.0,99239.0,0.001]
["bitfinex","BTCUSD",1737981304923,0.151146,99242.0,99239.0,0.001]
["bitfinex","BTCUSD",1737981305392,0.151148,99241.0,99239.0,0.001]
["bitfinex","BTCUSD",1737981305732,0.151146,99242.0,99239.0,0.001]
["bitfinex","BTCUSD",1737981305944,0.151143,99244.0,99239.0,0.001]
["bitfinex","BTCUSD",1737981306148,0.151143,99244.0,99238.0,0.15115]
["bitfinex","BTCUSD",1737981306359,0.151145,99243.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737981306563,0.151148,99241.0,99236.0,0.15415245]
["bitfinex","BTCUSD",1737981306693,0.151146,99242.0,99236.0,0.15215245]
["bitfinex","BTCUSD",1737981306937,0.151142,99244.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737981307133,0.09734729,99245.0,99239.0,0.001]
["bitfinex","BTCUSD",1737981307340,0.151144,99243.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737981307538,0.151144,99243.0,99238.0,0.152151]
["bitfinex","BTCUSD",1737981308166,0.151144,99243.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737981308367,0.151144,99243.0,99239.0,0.001]
["bitfinex","BTCUSD",1737981308799,0.151144,99243.0,99239.0,0.000952]
["bitfinex","BTCUSD",1737981309551,0.0001415,99246.0,99245.0,0.151141]
["bitfinex","BTCUSD",1737981310542,0.0001415,99246.0,99245.0,0.174141]
["bitfinex","BTCUSD",1737981310757,0.0011415,99246.0,99245.0,0.174141]
["bitfinex","BTCUSD",1737981311801,0.0011415,99246.0,99245.0,0.175141]
["bitfinex","BTCUSD",1737981312221,0.0011415,99246.0,99245.0,0.255441]
["bitfinex","BTCUSD",1737981312418,0.0001415,99246.0,99245.0,0.255441]
["bitfinex","BTCUSD",1737981312639,0.0001415,99246.0,99245.0,0.257441]
["bitfinex","BTCUSD",1737981313635,0.0001415,99246.0,99245.0,0.254441]
["bitfinex","BTCUSD",1737981313849,0.0001415,99246.0,99245.0,0.256441]
["bitfinex","BTCUSD",1737981314025,0.0001415,99246.0,99245.0,0.258441]
["bitfinex","BTCUSD",1737981314575,0.0001415,99246.0,99245.0,0.256441]
["bitfinex","BTCUSD",1737981314874,0.0001415,99246.0,99245.0,0.55368829]
["bitfinex","BTCUSD",1737981315018,0.0001415,99246.0,99245.0,0.5849512]
["bitfinex","BTCUSD",1737981315771,0.0001415,99246.0,99245.0,0.5829512]
["bitfinex","BTCUSD",1737981315908,0.0001415,99246.0,99245.0,0.5879512]
["bitfinex","BTCUSD",1737981316336,0.0001415,99246.0,99245.0,0.5829512]
["bitfinex","BTCUSD",1737981316758,0.0001415,99246.0,99245.0,0.5919512]
["bitfinex","BTCUSD",1737981317128,0.0001415,99246.0,99245.0,0.5909512]
["bitfinex","BTCUSD",1737981317447,0.0001415,99246.0,99245.0,0.5929512]
["bitfinex","BTCUSD",1737981317644,5e-07,99246.0,99245.0,0.5929512]
["bitfinex","BTCUSD",1737981318072,5e-07,99246.0,99245.0,0.5909512]
["bitfinex","BTCUSD",1737981318271,5e-07,99246.0,99245.0,0.58015401]
["bitfinex","BTCUSD",1737981318450,5e-07,99246.0,99245.0,0.58415401]
["bitfinex","BTCUSD",1737981318645,5e-07,99246.0,99245.0,0.57515401]
["bitfinex","BTCUSD",1737981318853,5e-07,99246.0,99245.0,0.57115401]
["bitfinex","BTCUSD",1737981319054,5e-07,99246.0,99245.0,0.58015401]
["bitfinex","BTCUSD",1737981319258,5e-07,99246.0,99245.0,0.58415401]
["bitfinex","BTCUSD",1737981319861,5e-07,99246.0,99245.0,0.57515401]
["bitfinex","BTCUSD",1737981320283,5e-07,99246.0,99245.0,0.58415401]
["bitfinex","BTCUSD",1737981320501,5e-07,99246.0,99245.0,0.58015401]
["bitfinex","BTCUSD",1737981321005,5e-07,99246.0,99245.0,0.58545137]
["bitfinex","BTCUSD",1737981321584,5e-07,99246.0,99245.0,0.58045137]
["bitfinex","BTCUSD",1737981322344,5e-07,99246.0,99245.0,0.59445137]
["bitfinex","BTCUSD",1737981326261,7e-05,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1737981326425,0.00021872,99266.0,99265.0,0.58865729]
["bitfinex","BTCUSD",1737981327293,0.00021872,99266.0,99265.0,0.39845729]
["bitfinex","BTCUSD",1737981327491,0.00021872,99266.0,99265.0,0.30111]
["bitfinex","BTCUSD",1737981327709,0.00021872,99266.0,99265.0,0.32611]
["bitfinex","BTCUSD",1737981328078,0.00021872,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737981328471,0.00021872,99266.0,99265.0,0.15711]
["bitfinex","BTCUSD",1737981328855,0.00021872,99266.0,99265.0,0.16011]
["bitfinex","BTCUSD",1737981329423,0.00021872,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737981329580,0.00021872,99266.0,99265.0,0.15911]
["bitfinex","BTCUSD",1737981330445,0.00021872,99266.0,99265.0,0.16211]
["bitfinex","BTCUSD",1737981332415,0.00021872,99266.0,99265.0,0.18611732]
["bitfinex","BTCUSD",1737981332602,0.00021872,99266.0,99265.0,0.18511]
["bitfinex","BTCUSD",1737981333753,0.00036032,99266.0,99265.0,0.18511]
["bitfinex","BTCUSD",1737981335869,0.00036032,99266.0,99265.0,0.18611728]
["bitfinex","BTCUSD",1737981336066,0.0001416,99274.0,99266.0,0.023]
["bitfinex","BTCUSD",1737981336319,0.0001416,99274.0,99273.0,0.324098]
["bitfinex","BTCUSD",1737981338375,0.0001416,99274.0,99273.0,0.327098]
["bitfinex","BTCUSD",1737981338763,0.0001416,99274.0,99273.0,0.324098]
["bitfinex","BTCUSD",1737981339145,0.0001416,99274.0,99273.0,0.331098]
["bitfinex","BTCUSD",1737981339565,0.0001416,99274.0,99273.0,0.326098]
["bitfinex","BTCUSD",1737981339803,0.0001416,99274.0,99273.0,0.332098]
["bitfinex","BTCUSD",1737981340280,3.721e-05,99274.0,99273.0,0.332098]
["bitfinex","BTCUSD",1737981341095,3.721e-05,99274.0,99273.0,0.182098]
["bitfinex","BTCUSD",1737981341725,3.721e-05,99274.0,99273.0,0.180098]
["bitfinex","BTCUSD",1737981342142,3.721e-05,99274.0,99273.0,0.182098]
["bitfinex","BTCUSD",1737981343715,3.721e-05,99274.0,99273.0,0.180098]
["bitfinex","BTCUSD",1737981344253,3.721e-05,99274.0,99273.0,0.282098]
["bitfinex","BTCUSD",1737981344643,3.721e-05,99274.0,99273.0,0.108]
["bitfinex","BTCUSD",1737981345043,3.721e-05,99274.0,99273.0,0.282098]
["bitfinex","BTCUSD",1737981345247,0.00625893,99274.0,99273.0,0.108]
["bitfinex","BTCUSD",1737981345598,0.00625893,99274.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981345808,0.00625893,99274.0,99273.0,0.274488]
["bitfinex","BTCUSD",1737981345985,0.00625893,99274.0,99273.0,0.279488]
["bitfinex","BTCUSD",1737981346125,0.00625893,99274.0,99273.0,0.12339]
["bitfinex","BTCUSD",1737981346588,3.721e-05,99274.0,99273.0,0.274488]
["bitfinex","BTCUSD",1737981347023,0.00625893,99274.0,99273.0,0.274488]
["bitfinex","BTCUSD",1737981347188,3.721e-05,99274.0,99273.0,0.276488]
["bitfinex","BTCUSD",1737981347775,3.721e-05,99274.0,99273.0,0.274488]
["bitfinex","BTCUSD",1737981349007,3.721e-05,99274.0,99273.0,0.275488]
["bitfinex","BTCUSD",1737981349531,3.721e-05,99274.0,99273.0,0.277488]
["bitfinex","BTCUSD",1737981349728,3.721e-05,99274.0,99273.0,0.275488]
["bitfinex","BTCUSD",1737981350131,3.721e-05,99274.0,99273.0,0.278488]
["bitfinex","BTCUSD",1737981350536,0.15922293,99290.0,99275.0,0.40292]
["bitfinex","BTCUSD",1737981350743,0.15922293,99290.0,99285.0,0.023]
["bitfinex","BTCUSD",1737981350744,0.09734729,99289.0,99285.0,0.023]
["bitfinex","BTCUSD",1737981350885,0.10357045,99289.0,99285.0,0.023]
["bitfinex","BTCUSD",1737981351489,0.10357045,99289.0,99286.0,0.023]
["bitfinex","BTCUSD",1737981351690,0.151077,99287.0,99286.0,0.023]
["bitfinex","BTCUSD",1737981351890,0.09734729,99287.0,99285.0,0.023]
["bitfinex","BTCUSD",1737981352132,0.09734729,99287.0,99285.0,0.174079]
["bitfinex","BTCUSD",1737981352328,0.09734729,99287.0,99286.0,0.174078]
["bitfinex","BTCUSD",1737981352744,0.0147881,99293.0,99292.0,0.174069]
["bitfinex","BTCUSD",1737981359436,0.0147881,99293.0,99292.0,0.023]
["bitfinex","BTCUSD",1737981360087,0.02102381,99293.0,99270.0,0.15]
["bitfinex","BTCUSD",1737981360286,0.17209181,99293.0,99287.0,0.151076]
["bitfinex","BTCUSD",1737981360505,0.02102381,99293.0,99291.0,0.023]
["bitfinex","BTCUSD",1737981360674,0.02102381,99293.0,99291.0,0.17407]
["bitfinex","BTCUSD",1737981360892,0.02102381,99293.0,99289.0,0.174073]
["bitfinex","BTCUSD",1737981361097,0.02102381,99293.0,99279.0,0.023]
["bitfinex","BTCUSD",1737981361098,0.201427,99292.0,99279.0,0.023]
["bitfinex","BTCUSD",1737981361299,0.00623121,99292.0,99277.0,0.0466]
["bitfinex","BTCUSD",1737981361503,0.00623121,99292.0,99286.0,0.151077]
["bitfinex","BTCUSD",1737981361706,0.00623121,99292.0,99280.0,0.20145]
["bitfinex","BTCUSD",1737981361906,0.00623121,99292.0,99284.0,0.023]
["bitfinex","BTCUSD",1737981362038,0.00623121,99292.0,99289.0,0.023]
["bitfinex","BTCUSD",1737981362438,0.15730121,99292.0,99286.0,0.023]
["bitfinex","BTCUSD",1737981362839,0.1035785,99292.0,99273.0,0.17769]
["bitfinex","BTCUSD",1737981363036,0.15108,99285.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737981363152,0.151085,99282.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981363385,0.09734729,99291.0,99276.0,0.023]
["bitfinex","BTCUSD",1737981363595,0.4029,99280.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981363799,0.0781,99287.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981363998,0.20768321,99279.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981364198,0.0781,99287.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981364199,0.151096,99274.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981364408,0.24844329,99274.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981364674,0.25467066,99274.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981365094,0.33067066,99274.0,99273.0,0.10139]
["bitfinex","BTCUSD",1737981365308,0.50082876,99274.0,99273.0,0.10139]
["bitfinex","BTCUSD",1737981365491,0.50082876,99274.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981365638,0.52120921,99274.0,99273.0,0.10039]
["bitfinex","BTCUSD",1737981365841,0.52120921,99274.0,99269.0,0.03587727]
["bitfinex","BTCUSD",1737981365842,0.387103,99270.0,99269.0,0.03587727]
["bitfinex","BTCUSD",1737981366063,0.49056619,99270.0,99269.0,0.03587727]
["bitfinex","BTCUSD",1737981366232,0.49056619,99270.0,99251.0,0.00029736]
["bitfinex","BTCUSD",1737981366233,0.15113,99252.0,99251.0,0.00029736]
["bitfinex","BTCUSD",1737981366427,0.25459234,99252.0,99251.0,0.00014872]
["bitfinex","BTCUSD",1737981366997,0.49059234,99252.0,99251.0,0.00014872]
["bitfinex","BTCUSD",1737981367226,0.49059234,99252.0,99250.0,0.03477463]
["bitfinex","BTCUSD",1737981367227,0.53519734,99252.0,99250.0,0.01440799]
["bitfinex","BTCUSD",1737981367454,0.311139,99246.0,99235.0,0.00029715]
["bitfinex","BTCUSD",1737981367664,0.151185,99216.0,99209.0,0.151195]
["bitfinex","BTCUSD",1737981367874,0.201576,99218.0,99205.0,0.201601]
["bitfinex","BTCUSD",1737981368080,0.3208,99238.0,99215.0,0.0004071]
["bitfinex","BTCUSD",1737981368251,0.151162,99232.0,99224.0,0.151172]
["bitfinex","BTCUSD",1737981368515,0.151165,99230.0,99219.0,0.15118]
["bitfinex","BTCUSD",1737981368691,0.151164,99230.0,99225.0,0.023]
["bitfinex","BTCUSD",1737981368898,0.151163,99230.0,99225.0,0.023]
["bitfinex","BTCUSD",1737981369054,0.201552,99230.0,99221.0,0.023]
["bitfinex","BTCUSD",1737981369259,0.24850929,99231.0,99225.0,0.023]
["bitfinex","BTCUSD",1737981369459,0.09734729,99231.0,99227.0,0.023]
["bitfinex","BTCUSD",1737981370068,0.09734729,99231.0,99223.0,0.023]
["bitfinex","BTCUSD",1737981370269,0.09734729,99231.0,99228.0,0.023]
["bitfinex","BTCUSD",1737981370480,0.201527,99242.0,99231.0,0.023]
["bitfinex","BTCUSD",1737981370683,0.24849529,99241.0,99232.0,0.023]
["bitfinex","BTCUSD",1737981370908,0.09734729,99241.0,99235.0,0.023]
["bitfinex","BTCUSD",1737981371110,0.29887729,99241.0,99235.0,0.023]
["bitfinex","BTCUSD",1737981371314,0.151156,99235.0,99229.0,0.023]
["bitfinex","BTCUSD",1737981371509,0.24850329,99235.0,99229.0,0.023]
["bitfinex","BTCUSD",1737981371821,0.09734729,99235.0,99231.0,0.023]
["bitfinex","BTCUSD",1737981372375,0.09734729,99235.0,99232.0,0.023]
["bitfinex","BTCUSD",1737981372523,0.201533,99239.0,99232.0,0.023]
["bitfinex","BTCUSD",1737981372725,0.24850029,99238.0,99232.0,0.023]
["bitfinex","BTCUSD",1737981372931,0.33077436,99243.0,99229.0,0.023]
["bitfinex","BTCUSD",1737981372932,0.001,99235.0,99229.0,0.023]
["bitfinex","BTCUSD",1737981373117,0.001,99235.0,99234.0,0.174157]
["bitfinex","BTCUSD",1737981373520,0.001,99235.0,99234.0,0.023]
["bitfinex","BTCUSD",1737981373923,0.00704556,99235.0,99234.0,0.023]
["bitfinex","BTCUSD",1737981374331,0.15820156,99235.0,99234.0,0.023]
["bitfinex","BTCUSD",1737981374537,0.15720156,99235.0,99234.0,0.023]
["bitfinex","BTCUSD",1737981375575,0.15720156,99235.0,99234.0,0.025]
["bitfinex","BTCUSD",1737981375921,0.15720156,99235.0,99234.0,0.023]
["bitfinex","BTCUSD",1737981375922,0.25554885,99235.0,99234.0,0.023]
["bitfinex","BTCUSD",1737981376142,0.25654885,99235.0,99234.0,0.023]
["bitfinex","BTCUSD",1737981376555,0.25654885,99235.0,99215.0,0.0004071]
["bitfinex","BTCUSD",1737981376556,0.151185,99216.0,99215.0,0.0004071]
["bitfinex","BTCUSD",1737981376766,0.24853229,99216.0,99215.0,0.0004071]
["bitfinex","BTCUSD",1737981376972,0.25456523,99216.0,99215.0,0.0004071]
["bitfinex","BTCUSD",1737981378219,0.25456523,99216.0,99215.0,0.0024071]
["bitfinex","BTCUSD",1737981378650,0.25456523,99216.0,99215.0,0.0284071]
["bitfinex","BTCUSD",1737981378854,0.2645884,99216.0,99215.0,0.0234071]
["bitfinex","BTCUSD",1737981379437,0.2685884,99216.0,99215.0,0.0234071]
["bitfinex","BTCUSD",1737981379620,0.2705884,99216.0,99215.0,0.0234071]
["bitfinex","BTCUSD",1737981380159,0.2705884,99216.0,99215.0,0.0227071]
["bitfinex","BTCUSD",1737981381786,0.1194034,99216.0,99215.0,0.0227071]
["bitfinex","BTCUSD",1737981382175,0.2705884,99216.0,99215.0,0.0227071]
["bitfinex","BTCUSD",1737981382396,0.2685884,99216.0,99215.0,0.0227071]
["bitfinex","BTCUSD",1737981382595,0.2645884,99216.0,99215.0,0.0227071]
["bitfinex","BTCUSD",1737981383051,0.10338023,99216.0,99215.0,0.1738931]
["bitfinex","BTCUSD",1737981383279,0.00603294,99216.0,99215.0,0.1738931]
["bitfinex","BTCUSD",1737981383413,0.00603294,99216.0,99215.0,0.2519931]
["bitfinex","BTCUSD",1737981383617,0.151147,99241.0,99236.0,0.023]
["bitfinex","BTCUSD",1737981383801,0.09734729,99240.0,99225.0,0.023]
["bitfinex","BTCUSD",1737981384031,0.151151,99239.0,99235.0,0.023]
["bitfinex","BTCUSD",1737981384234,0.00598193,99240.0,99235.0,0.151155]
["bitfinex","BTCUSD",1737981384461,0.151153,99237.0,99236.0,0.023]
["bitfinex","BTCUSD",1737981384663,0.151153,99237.0,99231.0,0.151161]
["bitfinex","BTCUSD",1737981384903,0.0060085,99236.0,99233.0,0.023]
["bitfinex","BTCUSD",1737981385312,0.0060085,99236.0,99228.0,0.023]
["bitfinex","BTCUSD",1737981385514,0.151165,99229.0,99228.0,0.023]
["bitfinex","BTCUSD",1737981385714,0.09734729,99235.0,99222.0,0.151175]
["bitfinex","BTCUSD",1737981385715,0.151167,99228.0,99222.0,0.151175]
["bitfinex","BTCUSD",1737981385919,0.70317922,100610.0,99233.0,0.023]
["bitfinex","BTCUSD",1737981385920,0.201518,99247.0,99233.0,0.023]
["bitfinex","BTCUSD",1737981386124,0.151147,99241.0,99236.0,0.151154]
["bitfinex","BTCUSD",1737981386277,0.151147,99241.0,99237.0,0.023]
["bitfinex","BTCUSD",1737981386482,0.201523,99244.0,99237.0,0.023]
["bitfinex","BTCUSD",1737981386483,0.151144,99243.0,99237.0,0.151152]
["bitfinex","BTCUSD",1737981386836,0.151145,99243.0,99235.0,0.023]
["bitfinex","BTCUSD",1737981387043,0.151145,99243.0,99238.0,0.023]
["bitfinex","BTCUSD",1737981387236,0.151145,99243.0,99236.0,0.023]
["bitfinex","BTCUSD",1737981387415,0.151142,99244.0,99238.0,0.023]
["bitfinex","BTCUSD",1737981387620,0.151145,99242.0,99237.0,0.023]
["bitfinex","BTCUSD",1737981388183,0.29886829,99245.0,99235.0,0.224541]
["bitfinex","BTCUSD",1737981388409,0.151144,99243.0,99238.0,0.023]
["bitfinex","BTCUSD",1737981388682,0.151144,99243.0,99239.0,0.023]
["bitfinex","BTCUSD",1737981389409,0.151146,99242.0,99236.0,0.023]
["bitfinex","BTCUSD",1737981389837,0.151146,99242.0,99238.0,0.023]
["bitfinex","BTCUSD",1737981390534,0.29886829,99245.0,99236.0,0.023]
["bitfinex","BTCUSD",1737981390776,0.151148,99241.0,99236.0,0.174154]
["bitfinex","BTCUSD",1737981391093,0.001,99243.0,99239.0,0.023]
["bitfinex","BTCUSD",1737981391341,0.153144,99243.0,99238.0,0.023]
["bitfinex","BTCUSD",1737981391589,0.001,99243.0,99242.0,0.174145]
["bitfinex","BTCUSD",1737981391846,0.283669,99271.0,99247.0,0.023]
["bitfinex","BTCUSD",1737981391847,0.151113,99264.0,99247.0,0.023]
["bitfinex","BTCUSD",1737981392092,0.3208,99271.0,99267.0,0.151107]
["bitfinex","BTCUSD",1737981392343,0.0100785,99274.0,99267.0,0.023]
["bitfinex","BTCUSD",1737981392586,0.00606848,99270.0,99269.0,0.023]
["bitfinex","BTCUSD",1737981392827,0.151093,99277.0,99269.0,0.174104]
["bitfinex","BTCUSD",1737981393110,0.09734729,99276.0,99267.0,0.023]
["bitfinex","BTCUSD",1737981393374,0.151096,99275.0,99269.0,0.0223]
["bitfinex","BTCUSD",1737981393642,0.24844329,99275.0,99269.0,0.173403]
["bitfinex","BTCUSD",1737981393895,0.09734729,99275.0,99270.0,0.151101]
["bitfinex","BTCUSD",1737981394404,0.00014904,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737981394618,0.00014904,99277.0,99270.0,0.20147]
["bitfinex","BTCUSD",1737981394828,0.00014904,99277.0,99268.0,0.0472]
["bitfinex","BTCUSD",1737981394829,0.00014904,99277.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737981395006,0.00014904,99277.0,99268.0,0.0472]
["bitfinex","BTCUSD",1737981395007,0.00014904,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737981395472,0.00014904,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981395852,0.00014904,99277.0,99276.0,0.176093]
["bitfinex","BTCUSD",1737981396059,0.00014904,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981396494,0.00014904,99277.0,99276.0,0.175093]
["bitfinex","BTCUSD",1737981397777,0.00014904,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981398160,0.00014904,99277.0,99276.0,0.176093]
["bitfinex","BTCUSD",1737981398365,0.00014904,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981398778,0.00014904,99277.0,99276.0,0.175093]
["bitfinex","BTCUSD",1737981398975,0.00014904,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981399336,0.00014904,99277.0,99276.0,0.176093]
["bitfinex","BTCUSD",1737981399565,0.00014904,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981399917,0.00014904,99277.0,99276.0,0.023]
["bitfinex","BTCUSD",1737981400125,0.00635353,99277.0,99276.0,0.023]
["bitfinex","BTCUSD",1737981401138,0.00635353,99277.0,99276.0,0.024]
["bitfinex","BTCUSD",1737981401342,0.00635353,99277.0,99276.0,0.023]
["bitfinex","BTCUSD",1737981401810,0.00635353,99277.0,99276.0,0.025]
["bitfinex","BTCUSD",1737981402015,0.00635353,99277.0,99276.0,0.023]
["bitfinex","BTCUSD",1737981402243,0.201459,99276.0,99268.0,0.0472]
["bitfinex","BTCUSD",1737981402442,0.15694317,99277.0,99276.0,0.001]
["bitfinex","BTCUSD",1737981402639,0.151126,99255.0,99253.0,0.0461]
["bitfinex","BTCUSD",1737981402838,0.151127,99254.0,99253.0,0.0691]
["bitfinex","BTCUSD",1737981403209,0.151127,99254.0,99253.0,0.0461]
["bitfinex","BTCUSD",1737981403398,0.201496,99258.0,99253.0,0.0461]
["bitfinex","BTCUSD",1737981403624,0.09734729,99257.0,99254.0,0.023]
["bitfinex","BTCUSD",1737981403943,0.151125,99255.0,99254.0,0.023]
["bitfinex","BTCUSD",1737981404095,0.24847329,99255.0,99253.0,0.0461]
["bitfinex","BTCUSD",1737981404295,0.24847229,99255.0,99254.0,0.023]
["bitfinex","BTCUSD",1737981404724,0.151132,99251.0,99247.0,0.023]
["bitfinex","BTCUSD",1737981405306,0.201505,99253.0,99242.0,0.023]
["bitfinex","BTCUSD",1737981405552,0.09734729,99252.0,99242.0,0.023]
["bitfinex","BTCUSD",1737981405734,0.0981172,99252.0,99241.0,0.0495]
["bitfinex","BTCUSD",1737981405924,0.151136,99248.0,99247.0,0.002]
["bitfinex","BTCUSD",1737981406155,0.24848329,99248.0,99247.0,0.002]
["bitfinex","BTCUSD",1737981406357,0.151142,99244.0,99239.0,0.023]
["bitfinex","BTCUSD",1737981406557,0.151139,99246.0,99241.0,0.023]
["bitfinex","BTCUSD",1737981406732,0.09734729,99246.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737981406933,0.201477,99267.0,99241.0,0.023]
["bitfinex","BTCUSD",1737981407143,0.201477,99267.0,99230.0,0.11717705]
["bitfinex","BTCUSD",1737981407144,0.201499,99256.0,99244.0,0.023]
["bitfinex","BTCUSD",1737981407385,0.151127,99254.0,99239.0,0.15115]
["bitfinex","BTCUSD",1737981407676,0.15113,99252.0,99240.0,0.023]
["bitfinex","BTCUSD",1737981407891,0.15114,99246.0,99243.0,0.023]
["bitfinex","BTCUSD",1737981408065,0.201511,99250.0,99240.0,0.023]
["bitfinex","BTCUSD",1737981408272,0.151147,99241.0,99240.0,0.023]
["bitfinex","BTCUSD",1737981408478,0.151144,99243.0,99239.0,0.00014904]
["bitfinex","BTCUSD",1737981408676,0.151148,99240.0,99239.0,0.00014904]
["bitfinex","BTCUSD",1737981408884,0.24849529,99240.0,99239.0,0.00014904]
["bitfinex","BTCUSD",1737981409882,0.25421256,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981411757,0.25421256,99240.0,99239.0,0.02544619]
["bitfinex","BTCUSD",1737981412195,0.25421256,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981412407,0.26420263,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981414315,0.30454363,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981414652,0.30454363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981414653,0.77534363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981414862,0.78534363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981415068,0.77534363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981415270,0.78534363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981415932,0.78734363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981416141,0.79434363,99240.0,99239.0,0.00144619]
["bitfinex","BTCUSD",1737981416366,0.79234363,99240.0,99239.0,0.00144619]
["bitfinex","BTCUSD",1737981416490,0.78534363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981416718,0.78734363,99240.0,99239.0,0.00044619]
["bitfinex","BTCUSD",1737981416929,0.79434363,99240.0,99239.0,0.00144619]
["bitfinex","BTCUSD",1737981417506,0.63434363,99240.0,99239.0,0.00144619]
["bitfinex","BTCUSD",1737981417698,0.27320263,99240.0,99239.0,0.02444619]
["bitfinex","BTCUSD",1737981417849,0.26321256,99240.0,99239.0,0.02444619]
["bitfinex","BTCUSD",1737981418597,0.10306456,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981419006,0.10406456,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981419213,0.10306456,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981419564,0.25521256,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981419769,0.25721256,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981419972,0.25621256,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981420397,0.25721256,99240.0,99239.0,0.02344619]
["bitfinex","BTCUSD",1737981421256,0.25721256,99240.0,99239.0,0.17459619]
["bitfinex","BTCUSD",1737981421257,0.00871727,99240.0,99239.0,0.17459619]
["bitfinex","BTCUSD",1737981421458,0.00871727,99240.0,99239.0,0.30439619]
["bitfinex","BTCUSD",1737981421695,0.001,99240.0,99239.0,0.30439619]
["bitfinex","BTCUSD",1737981421894,0.151099,99273.0,99267.0,0.023]
["bitfinex","BTCUSD",1737981422042,0.09734729,99272.0,99267.0,0.023]
["bitfinex","BTCUSD",1737981422209,0.10262685,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981422422,0.09702793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981423572,0.09902793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981423774,0.09702793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981423994,0.24812793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981425077,0.24912793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981425660,0.24812793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981425909,0.25012793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981426105,0.24912793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981426515,0.24812793,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981427227,0.00627956,99272.0,99271.0,0.174101]
["bitfinex","BTCUSD",1737981427438,0.00527956,99272.0,99271.0,0.174101]
["bitfinex","BTCUSD",1737981427575,0.00527956,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981427802,0.15637956,99272.0,99271.0,0.023]
["bitfinex","BTCUSD",1737981428000,0.00627956,99272.0,99271.0,0.174101]
["bitfinex","BTCUSD",1737981428247,0.001,99272.0,99271.0,0.174101]
["bitfinex","BTCUSD",1737981428451,0.0001415,99277.0,99275.0,0.151094]
["bitfinex","BTCUSD",1737981428656,0.0001415,99277.0,99273.0,0.151098]
["bitfinex","BTCUSD",1737981428828,0.00539142,99276.0,99274.0,0.174096]
["bitfinex","BTCUSD",1737981429027,0.09734729,99275.0,99270.0,0.023]
["bitfinex","BTCUSD",1737981429265,0.151096,99274.0,99270.0,0.023]
["bitfinex","BTCUSD",1737981429472,0.00539926,99274.0,99273.0,0.174098]
["bitfinex","BTCUSD",1737981429917,0.0011415,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737981430330,0.00617096,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981430549,0.0011415,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981431153,0.0001415,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981431355,0.00517096,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981431592,0.0001415,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981431943,0.00517096,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981432414,0.00617096,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981432970,0.0011415,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981433358,0.0021415,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981434159,0.00711963,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981434359,0.00209017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981435005,0.00711963,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981435372,0.00209017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981436502,0.00209017,99277.0,99276.0,0.023]
["bitfinex","BTCUSD",1737981436705,0.00209017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981436930,0.00711963,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981437228,0.00209017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981437963,0.00109017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981438177,0.00209017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981438643,0.00712509,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981438843,0.00109017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981439326,0.00712509,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981439529,0.00209017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981440825,0.402916,99276.0,99265.0,0.00014904]
["bitfinex","BTCUSD",1737981441032,0.09734729,99275.0,99265.0,0.00014904]
["bitfinex","BTCUSD",1737981441188,0.45494646,99275.0,99266.0,0.0754]
["bitfinex","BTCUSD",1737981441391,0.10238946,99275.0,99266.0,0.0754]
["bitfinex","BTCUSD",1737981441654,0.00504217,99275.0,99269.0,0.023]
["bitfinex","BTCUSD",1737981441854,0.00504217,99275.0,99274.0,0.174096]
["bitfinex","BTCUSD",1737981441987,0.00109017,99277.0,99275.0,0.023]
["bitfinex","BTCUSD",1737981442188,0.00502122,99276.0,99275.0,0.023]
["bitfinex","BTCUSD",1737981442387,9.017e-05,99277.0,99275.0,0.023]
["bitfinex","BTCUSD",1737981442588,0.00502122,99276.0,99273.0,0.023]
["bitfinex","BTCUSD",1737981442824,0.00109017,99277.0,99273.0,0.023]
["bitfinex","BTCUSD",1737981443230,9.017e-05,99277.0,99273.0,0.023]
["bitfinex","BTCUSD",1737981443408,0.00502122,99276.0,99273.0,0.174097]
["bitfinex","BTCUSD",1737981443610,0.00109017,99277.0,99274.0,0.201462]
["bitfinex","BTCUSD",1737981443809,0.00109017,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981444133,9.017e-05,99277.0,99276.0,0.174093]
["bitfinex","BTCUSD",1737981446608,9.017e-05,99277.0,99276.0,0.258593]
["bitfinex","BTCUSD",1737981446945,9.017e-05,99277.0,99276.0,0.254593]
["bitfinex","BTCUSD",1737981447343,9.017e-05,99277.0,99276.0,0.258593]
["bitfinex","BTCUSD",1737981447751,9.017e-05,99277.0,99276.0,0.254593]
["bitfinex","BTCUSD",1737981447933,9.017e-05,99277.0,99276.0,0.252593]
["bitfinex","BTCUSD",1737981448438,9.017e-05,99277.0,99276.0,0.253593]
["bitfinex","BTCUSD",1737981448643,0.0001416,99304.0,99292.0,0.151069]
["bitfinex","BTCUSD",1737981449020,0.0001416,99304.0,99292.0,0.299069]
["bitfinex","BTCUSD",1737981449638,0.151065,99295.0,99292.0,0.0499]
["bitfinex","BTCUSD",1737981449841,0.00076991,99294.0,99292.0,0.0499]
["bitfinex","BTCUSD",1737981450049,0.02101491,99293.0,99292.0,0.0579]
["bitfinex","BTCUSD",1737981450262,0.02101491,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981450263,0.0149296,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981450485,0.02004084,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981450676,0.0159296,99293.0,99292.0,0.234969]
["bitfinex","BTCUSD",1737981451226,0.0149296,99293.0,99292.0,0.226969]
["bitfinex","BTCUSD",1737981451844,0.0149296,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981452289,0.0149296,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981452860,0.0149296,99293.0,99292.0,0.225969]
["bitfinex","BTCUSD",1737981453030,0.0149296,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981453537,0.0149296,99293.0,99292.0,0.226969]
["bitfinex","BTCUSD",1737981453746,0.0149296,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981454159,0.0149296,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981454357,0.0149296,99293.0,99292.0,0.225969]
["bitfinex","BTCUSD",1737981454598,0.0149296,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981455717,0.0149296,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981455859,0.0149296,99293.0,99292.0,0.227969]
["bitfinex","BTCUSD",1737981456072,0.0149296,99293.0,99292.0,0.229969]
["bitfinex","BTCUSD",1737981456332,0.0149296,99293.0,99292.0,0.225969]
["bitfinex","BTCUSD",1737981456533,0.0149296,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981456732,0.01386343,99293.0,99292.0,0.225969]
["bitfinex","BTCUSD",1737981456936,0.01386343,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981457264,0.01386343,99293.0,99292.0,0.228969]
["bitfinex","BTCUSD",1737981457642,0.01386343,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981459163,0.01386343,99293.0,99292.0,0.226969]
["bitfinex","BTCUSD",1737981459892,0.01386343,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981460033,0.01386343,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981460231,0.01386343,99293.0,99292.0,0.226969]
["bitfinex","BTCUSD",1737981460430,0.01386343,99293.0,99292.0,0.224969]
["bitfinex","BTCUSD",1737981460632,0.01386343,99293.0,99292.0,0.223969]
["bitfinex","BTCUSD",1737981460833,0.01386343,99293.0,99292.0,0.453969]
["bitfinex","BTCUSD",1737981461440,0.01386343,99293.0,99292.0,0.55131629]
["bitfinex","BTCUSD",1737981461859,0.0001416,99304.0,99303.0,0.151052]
["bitfinex","BTCUSD",1737981462056,0.0001416,99304.0,99303.0,0.449152]
["bitfinex","BTCUSD",1737981462270,0.0001416,99304.0,99303.0,0.54649929]
["bitfinex","BTCUSD",1737981463023,0.00063848,99304.0,99303.0,0.449152]
["bitfinex","BTCUSD",1737981463264,0.00063848,99304.0,99303.0,0.301152]
["bitfinex","BTCUSD",1737981463466,0.00063848,99304.0,99303.0,0.0498]
["bitfinex","BTCUSD",1737981463644,0.00063848,99304.0,99303.0,0.002]
["bitfinex","BTCUSD",1737981463847,0.15168948,99304.0,99303.0,0.002]
["bitfinex","BTCUSD",1737981464049,0.25419414,99304.0,99303.0,0.002]
["bitfinex","BTCUSD",1737981464252,0.10314314,99304.0,99303.0,0.002]
["bitfinex","BTCUSD",1737981464457,0.10314314,99304.0,99303.0,0.176052]
["bitfinex","BTCUSD",1737981464458,0.00579585,99304.0,99303.0,0.176052]
["bitfinex","BTCUSD",1737981464816,0.00063848,99304.0,99303.0,0.176052]
["bitfinex","BTCUSD",1737981465423,0.00063848,99304.0,99303.0,0.025]
["bitfinex","BTCUSD",1737981465651,0.00063848,99304.0,99303.0,0.176052]
["bitfinex","BTCUSD",1737981465806,0.00063848,99304.0,99303.0,0.174052]
["bitfinex","BTCUSD",1737981466721,0.00163848,99304.0,99303.0,0.257252]
["bitfinex","BTCUSD",1737981466955,0.00063848,99304.0,99303.0,0.257252]
["bitfinex","BTCUSD",1737981467399,0.00063848,99304.0,99303.0,0.258252]
["bitfinex","BTCUSD",1737981467726,0.00063848,99304.0,99303.0,0.257252]
["bitfinex","BTCUSD",1737981469152,0.00063848,99304.0,99303.0,0.259252]
["bitfinex","BTCUSD",1737981469370,0.00063848,99304.0,99303.0,0.257252]
["bitfinex","BTCUSD",1737981469802,0.00063848,99304.0,99303.0,0.258252]
["bitfinex","BTCUSD",1737981469997,0.00063848,99304.0,99303.0,0.257252]
["bitfinex","BTCUSD",1737981470402,0.00063848,99304.0,99303.0,0.259252]
["bitfinex","BTCUSD",1737981470801,0.00053848,99304.0,99303.0,0.257252]
["bitfinex","BTCUSD",1737981471005,0.00053848,99304.0,99303.0,0.259252]
["bitfinex","BTCUSD",1737981472678,0.00053848,99304.0,99303.0,0.304252]
["bitfinex","BTCUSD",1737981473108,0.00053848,99304.0,99303.0,0.302252]
["bitfinex","BTCUSD",1737981473508,0.00053848,99304.0,99303.0,0.304252]
["bitfinex","BTCUSD",1737981473746,0.00053848,99304.0,99303.0,0.302252]
["bitfinex","BTCUSD",1737981474180,0.00053848,99304.0,99303.0,0.304252]
["bitfinex","BTCUSD",1737981474479,0.00053848,99304.0,99303.0,0.302252]
["bitfinex","BTCUSD",1737981475824,0.00053848,99304.0,99303.0,0.304252]
["bitfinex","BTCUSD",1737981476026,0.00053848,99304.0,99303.0,0.302252]
["bitfinex","BTCUSD",1737981476434,0.00053848,99304.0,99303.0,0.304252]
["bitfinex","BTCUSD",1737981476635,0.00053848,99304.0,99303.0,0.302252]
["bitfinex","BTCUSD",1737981476941,0.00053848,99304.0,99303.0,0.304252]
["bitfinex","BTCUSD",1737981480637,0.00053848,99304.0,99303.0,0.454252]
["bitfinex","BTCUSD",1737981481616,0.00053848,99304.0,99303.0,0.55159929]
["bitfinex","BTCUSD",1737981481840,0.00053848,99304.0,99303.0,0.58279143]
["bitfinex","BTCUSD",1737981482191,0.00053848,99304.0,99303.0,0.58249143]
["bitfinex","BTCUSD",1737981482823,0.00053848,99304.0,99303.0,0.58749143]
["bitfinex","BTCUSD",1737981483061,0.00053848,99304.0,99303.0,0.58549143]
["bitfinex","BTCUSD",1737981483269,0.00053848,99304.0,99303.0,0.58049143]
["bitfinex","BTCUSD",1737981483516,0.00053848,99304.0,99303.0,0.59349143]
["bitfinex","BTCUSD",1737981485613,0.00053848,99304.0,99303.0,0.58949143]
["bitfinex","BTCUSD",1737981485779,0.00053848,99304.0,99303.0,0.58449143]
["bitfinex","BTCUSD",1737981486002,0.00053848,99304.0,99303.0,0.59349143]
["bitfinex","BTCUSD",1737981486215,0.00053848,99304.0,99303.0,0.57079143]
["bitfinex","BTCUSD",1737981486374,0.00053848,99304.0,99303.0,0.429252]
["bitfinex","BTCUSD",1737981486540,0.00053848,99304.0,99303.0,0.456252]
["bitfinex","BTCUSD",1737981486746,0.00053848,99304.0,99303.0,0.465252]
["bitfinex","BTCUSD",1737981486971,0.00053848,99304.0,99303.0,0.456252]
["bitfinex","BTCUSD",1737981487137,0.00053848,99304.0,99303.0,0.302252]
["bitfinex","BTCUSD",1737981487339,0.00053848,99304.0,99303.0,0.311252]
["bitfinex","BTCUSD",1737981487579,0.00053848,99304.0,99303.0,0.306252]
["bitfinex","BTCUSD",1737981488579,0.00053848,99304.0,99303.0,0.456252]
["bitfinex","BTCUSD",1737981489010,0.00053848,99304.0,99303.0,0.54959929]
["bitfinex","BTCUSD",1737981489166,0.00053848,99304.0,99303.0,0.55859929]
["bitfinex","BTCUSD",1737981489377,0.00053848,99304.0,99303.0,0.54969929]
["bitfinex","BTCUSD",1737981489581,0.00053848,99304.0,99303.0,0.452352]
["bitfinex","BTCUSD",1737981489780,0.00053848,99304.0,99303.0,0.457352]
["bitfinex","BTCUSD",1737981490060,0.00053848,99304.0,99303.0,0.452352]
["bitfinex","BTCUSD",1737981490262,0.00053848,99304.0,99303.0,0.58991257]
["bitfinex","BTCUSD",1737981490681,0.00053848,99304.0,99303.0,0.58091257]
["bitfinex","BTCUSD",1737981491089,0.00053848,99304.0,99303.0,0.58991257]
["bitfinex","BTCUSD",1737981492128,0.00053848,99304.0,99303.0,0.58591257]
["bitfinex","BTCUSD",1737981492330,0.00053848,99304.0,99303.0,0.57691257]
["bitfinex","BTCUSD",1737981492645,0.00053848,99304.0,99303.0,0.58991257]
["bitfinex","BTCUSD",1737981492861,0.00053848,99304.0,99303.0,0.58091257]
["bitfinex","BTCUSD",1737981493065,0.00053848,99304.0,99303.0,0.57691257]
["bitfinex","BTCUSD",1737981493280,0.00053848,99304.0,99303.0,0.58091257]
["bitfinex","BTCUSD",1737981493658,0.00053848,99304.0,99303.0,0.58991257]
["bitfinex","BTCUSD",1737981493861,0.00053848,99304.0,99303.0,0.58591257]
["bitfinex","BTCUSD",1737981494063,0.00053848,99304.0,99303.0,0.55469929]
["bitfinex","BTCUSD",1737981494262,0.00053848,99304.0,99303.0,0.55869929]
["bitfinex","BTCUSD",1737981494461,0.00053848,99304.0,99303.0,0.54969929]
["bitfinex","BTCUSD",1737981495517,0.00053848,99304.0,99303.0,0.54999665]
["bitfinex","BTCUSD",1737981495736,0.00053848,99304.0,99303.0,0.54599665]
["bitfinex","BTCUSD",1737981496154,0.00053848,99304.0,99303.0,0.54999665]
["bitfinex","BTCUSD",1737981496384,0.00013763,99336.0,99305.0,0.023]
["bitfinex","BTCUSD",1737981496503,0.09749629,99335.0,99333.0,0.151006]
["bitfinex","BTCUSD",1737981496702,0.0065108,99335.0,99305.0,0.023]
["bitfinex","BTCUSD",1737981496961,0.151007,99334.0,99307.0,0.15]
["bitfinex","BTCUSD",1737981497123,0.000149,99335.0,99310.0,0.15]
["bitfinex","BTCUSD",1737981497331,0.0063618,99333.0,99332.0,0.151008]
["bitfinex","BTCUSD",1737981497549,0.000149,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1737981499089,0.000149,99335.0,99329.0,0.402698]
["bitfinex","BTCUSD",1737981499090,0.000149,99335.0,99331.0,0.151009]
["bitfinex","BTCUSD",1737981499322,0.000149,99335.0,99326.0,0.201356]
["bitfinex","BTCUSD",1737981499491,0.151154,99335.0,99326.0,0.201356]
["bitfinex","BTCUSD",1737981499721,0.000149,99335.0,99331.0,0.151009]
["bitfinex","BTCUSD",1737981500425,0.000149,99335.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737981500426,0.152153,99335.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737981500734,0.00076991,99334.0,99327.0,0.201355]
["bitfinex","BTCUSD",1737981500936,0.151154,99335.0,99327.0,0.201355]
["bitfinex","BTCUSD",1737981501083,0.000149,99335.0,99327.0,0.201355]
["bitfinex","BTCUSD",1737981501282,0.000149,99335.0,99331.0,0.151009]
["bitfinex","BTCUSD",1737981501678,0.000149,99335.0,99329.0,0.001]
["bitfinex","BTCUSD",1737981501936,0.000149,99335.0,99332.0,0.151008]
["bitfinex","BTCUSD",1737981502649,0.000149,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1737981502843,0.000149,99335.0,99330.0,0.201349]
["bitfinex","BTCUSD",1737981503045,0.00634875,99334.0,99329.0,0.201351]
["bitfinex","BTCUSD",1737981503474,0.00634875,99334.0,99333.0,0.151007]
["bitfinex","BTCUSD",1737981503891,0.000149,99335.0,99331.0,0.023]
["bitfinex","BTCUSD",1737981504035,0.000149,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1737981505064,0.000149,99335.0,99334.0,0.197105]
["bitfinex","BTCUSD",1737981505941,0.000149,99335.0,99334.0,0.220105]
["bitfinex","BTCUSD",1737981506552,0.000149,99335.0,99334.0,0.198105]
["bitfinex","BTCUSD",1737981506751,0.000149,99335.0,99334.0,0.348105]
["bitfinex","BTCUSD",1737981507291,0.000149,99335.0,99334.0,0.351105]
["bitfinex","BTCUSD",1737981507498,0.000149,99335.0,99334.0,0.348105]
["bitfinex","BTCUSD",1737981507863,0.000149,99335.0,99334.0,0.352105]
["bitfinex","BTCUSD",1737981508066,0.000149,99335.0,99334.0,0.348105]
["bitfinex","BTCUSD",1737981508512,0.0002905,99335.0,99334.0,0.352105]
["bitfinex","BTCUSD",1737981508842,0.0002905,99335.0,99334.0,0.429905]
["bitfinex","BTCUSD",1737981509043,0.0002905,99335.0,99334.0,0.434905]
["bitfinex","BTCUSD",1737981509224,0.0002905,99335.0,99334.0,0.53225229]
["bitfinex","BTCUSD",1737981509627,0.0002905,99335.0,99334.0,0.53125229]
["bitfinex","BTCUSD",1737981510410,0.0002905,99335.0,99334.0,0.53225229]
["bitfinex","BTCUSD",1737981511041,0.0002905,99335.0,99334.0,0.52825229]
["bitfinex","BTCUSD",1737981511220,0.0002905,99335.0,99334.0,0.52725229]
["bitfinex","BTCUSD",1737981511389,0.0002905,99335.0,99334.0,0.53125229]
["bitfinex","BTCUSD",1737981511592,0.0002905,99335.0,99334.0,0.52725229]
["bitfinex","BTCUSD",1737981512547,0.0002905,99335.0,99334.0,0.53225229]
["bitfinex","BTCUSD",1737981513374,0.0002905,99335.0,99334.0,0.53425229]
["bitfinex","BTCUSD",1737981514140,0.0002905,99335.0,99334.0,0.5654178]
["bitfinex","BTCUSD",1737981514825,0.0002905,99335.0,99334.0,0.55841807]
["bitfinex","BTCUSD",1737981515209,0.0002905,99335.0,99334.0,0.57241807]
["bitfinex","BTCUSD",1737981515659,0.0002905,99335.0,99334.0,0.58641807]
["bitfinex","BTCUSD",1737981516048,1.3e-07,99336.0,99335.0,0.324004]
["bitfinex","BTCUSD",1737981516252,1.3e-07,99336.0,99335.0,0.57501707]
["bitfinex","BTCUSD",1737981517727,0.0001416,99342.0,99335.0,0.57501707]
["bitfinex","BTCUSD",1737981517728,0.00507538,99381.0,99335.0,0.30151307]
["bitfinex","BTCUSD",1737981518084,0.00640669,99380.0,99351.0,0.15]
["bitfinex","BTCUSD",1737981518229,0.00640669,99380.0,99379.0,0.150937]
["bitfinex","BTCUSD",1737981518595,0.00014897,99381.0,99378.0,0.150938]
["bitfinex","BTCUSD",1737981518999,0.00645272,99380.0,99378.0,0.150938]
["bitfinex","BTCUSD",1737981519157,0.00645272,99380.0,99379.0,0.150937]
["bitfinex","BTCUSD",1737981519569,0.00014897,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737981520824,0.00660169,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737981521024,0.00014897,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737981522608,0.00660169,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737981523205,0.00014897,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737981523451,0.00665997,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737981523851,0.00014897,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737981524735,0.00014897,99381.0,99380.0,0.152935]
["bitfinex","BTCUSD",1737981525143,0.00014897,99381.0,99380.0,0.151935]
["bitfinex","BTCUSD",1737981525587,0.00014897,99381.0,99380.0,0.152935]
["bitfinex","BTCUSD",1737981525805,0.00014897,99381.0,99380.0,0.151935]
["bitfinex","BTCUSD",1737981525945,0.00666062,99381.0,99380.0,0.151935]
["bitfinex","BTCUSD",1737981526160,0.00014897,99381.0,99380.0,0.152935]
["bitfinex","BTCUSD",1737981526383,0.00014897,99381.0,99380.0,0.151935]
["bitfinex","BTCUSD",1737981526587,0.00014897,99381.0,99380.0,0.226935]
["bitfinex","BTCUSD",1737981526793,0.00014897,99381.0,99380.0,0.273935]
["bitfinex","BTCUSD",1737981527122,0.00014897,99381.0,99380.0,0.274935]
["bitfinex","BTCUSD",1737981527527,0.00014897,99381.0,99380.0,0.273935]
["bitfinex","BTCUSD",1737981527906,0.00014897,99381.0,99380.0,0.275935]
["bitfinex","BTCUSD",1737981528275,0.00014897,99381.0,99380.0,0.53233518]
["bitfinex","BTCUSD",1737981528668,0.00014897,99381.0,99380.0,0.53533518]
["bitfinex","BTCUSD",1737981528868,0.00014897,99381.0,99380.0,0.53233518]
["bitfinex","BTCUSD",1737981529174,0.00014897,99381.0,99380.0,0.53533518]
["bitfinex","BTCUSD",1737981529370,0.00014897,99381.0,99380.0,0.53433518]
["bitfinex","BTCUSD",1737981529572,0.00014897,99381.0,99380.0,0.53133518]
["bitfinex","BTCUSD",1737981529831,0.00014897,99381.0,99380.0,0.53933518]
["bitfinex","BTCUSD",1737981530249,0.00014897,99381.0,99380.0,0.53833518]
["bitfinex","BTCUSD",1737981530417,0.00014897,99381.0,99380.0,0.54233518]
["bitfinex","BTCUSD",1737981531036,0.00014897,99381.0,99380.0,0.55833518]
["bitfinex","BTCUSD",1737981531414,0.00014897,99381.0,99380.0,0.55433518]
["bitfinex","BTCUSD",1737981531630,0.00014897,99381.0,99380.0,0.54333518]
["bitfinex","BTCUSD",1737981531835,0.00014897,99381.0,99380.0,0.56333518]
["bitfinex","BTCUSD",1737981532080,0.00014897,99381.0,99380.0,0.53433518]
["bitfinex","BTCUSD",1737981532255,0.00014897,99381.0,99380.0,0.54233518]
["bitfinex","BTCUSD",1737981532481,0.00014897,99381.0,99380.0,2.44233518]
["bitfinex","BTCUSD",1737981532684,0.00014897,99381.0,99380.0,2.43133518]
["bitfinex","BTCUSD",1737981532801,0.00014897,99381.0,99380.0,2.43933518]
["bitfinex","BTCUSD",1737981533012,0.00014897,99381.0,99380.0,2.44233518]
["bitfinex","BTCUSD",1737981533233,0.00029047,99381.0,99380.0,2.44233518]
["bitfinex","BTCUSD",1737981533657,0.00029047,99381.0,99380.0,2.46233518]
["bitfinex","BTCUSD",1737981533863,0.00029047,99381.0,99380.0,2.44233518]
["bitfinex","BTCUSD",1737981534611,0.00029047,99381.0,99380.0,2.43133518]
["bitfinex","BTCUSD",1737981534813,0.00029047,99381.0,99380.0,2.43933518]
["bitfinex","BTCUSD",1737981535353,0.00029047,99381.0,99380.0,2.43133518]
["bitfinex","BTCUSD",1737981535555,0.00029047,99381.0,99380.0,2.43933518]
["bitfinex","BTCUSD",1737981536005,0.00029047,99381.0,99380.0,2.44333518]
["bitfinex","BTCUSD",1737981536759,0.00029047,99381.0,99380.0,2.43933518]
["bitfinex","BTCUSD",1737981536927,0.00029047,99381.0,99380.0,2.44233518]
["bitfinex","BTCUSD",1737981538279,0.0001415,99434.0,99422.0,0.150872]
["bitfinex","BTCUSD",1737981538489,0.0001415,99434.0,99422.0,0.55281929]
["bitfinex","BTCUSD",1737981538715,0.01716336,99423.0,99422.0,0.58310194]
["bitfinex","BTCUSD",1737981538924,0.01716336,99423.0,99422.0,0.61278862]
["bitfinex","BTCUSD",1737981539151,0.01716336,99423.0,99422.0,0.52981929]
["bitfinex","BTCUSD",1737981539355,0.01716336,99423.0,99422.0,0.432472]
["bitfinex","BTCUSD",1737981539554,0.01716336,99423.0,99422.0,0.352972]
["bitfinex","BTCUSD",1737981539773,0.01716336,99423.0,99422.0,0.360972]
["bitfinex","BTCUSD",1737981540204,0.01716336,99423.0,99422.0,0.2071]
["bitfinex","BTCUSD",1737981540379,0.01716336,99423.0,99422.0,0.008]
["bitfinex","BTCUSD",1737981540541,0.01716336,99423.0,99422.0,0.011]
["bitfinex","BTCUSD",1737981541029,0.26538065,99423.0,99422.0,0.008]
["bitfinex","BTCUSD",1737981541361,0.27153439,99423.0,99422.0,0.008]
["bitfinex","BTCUSD",1737981541567,0.150881,99416.0,99398.0,0.150908]
["bitfinex","BTCUSD",1737981541816,0.24822829,99416.0,99398.0,0.150908]
["bitfinex","BTCUSD",1737981542021,0.09734729,99416.0,99394.0,0.0495]
["bitfinex","BTCUSD",1737981542215,0.00615374,99415.0,99394.0,0.0495]
["bitfinex","BTCUSD",1737981542432,0.00615374,99415.0,99407.0,0.150893]
["bitfinex","BTCUSD",1737981542631,0.01716336,99423.0,99411.0,0.150888]
["bitfinex","BTCUSD",1737981542827,0.01716336,99423.0,99422.0,0.002]
["bitfinex","BTCUSD",1737981543161,0.26538065,99423.0,99422.0,0.0019]
["bitfinex","BTCUSD",1737981543526,0.150883,99415.0,99398.0,0.15]
["bitfinex","BTCUSD",1737981543774,0.15089,99410.0,99394.0,0.200414]
["bitfinex","BTCUSD",1737981543977,0.11441065,99423.0,99394.0,0.0495]
["bitfinex","BTCUSD",1737981544185,0.00076991,99421.0,99407.0,0.001]
["bitfinex","BTCUSD",1737981544369,0.150888,99412.0,99407.0,0.001]
["bitfinex","BTCUSD",1737981544587,0.09734729,99420.0,99407.0,0.001]
["bitfinex","BTCUSD",1737981544787,0.01706336,99423.0,99411.0,0.15]
["bitfinex","BTCUSD",1737981545035,0.01706336,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1737981545229,0.0001415,99435.0,99422.0,0.150872]
["bitfinex","BTCUSD",1737981545230,0.0001415,99435.0,99433.0,0.300855]
["bitfinex","BTCUSD",1737981545469,0.0001415,99435.0,99433.0,0.58770229]
["bitfinex","BTCUSD",1737981545470,0.00029038,99434.0,99433.0,0.58770229]
["bitfinex","BTCUSD",1737981545682,0.0001415,99481.0,99468.0,0.15]
["bitfinex","BTCUSD",1737981545870,0.0001415,99481.0,99437.0,0.02]
["bitfinex","BTCUSD",1737981545871,0.0001415,99481.0,99469.0,0.11717705]
["bitfinex","BTCUSD",1737981546077,0.00029033,99480.0,99462.0,0.15]
["bitfinex","BTCUSD",1737981546317,0.00029033,99480.0,99465.0,0.15]
["bitfinex","BTCUSD",1737981546501,0.00029033,99480.0,99461.0,0.15]
["bitfinex","BTCUSD",1737981546738,0.00029033,99480.0,99479.0,0.150785]
["bitfinex","BTCUSD",1737981547146,0.00029033,99480.0,99475.0,0.201055]
["bitfinex","BTCUSD",1737981547357,0.00029033,99480.0,99479.0,0.150785]
["bitfinex","BTCUSD",1737981547985,0.00029033,99480.0,99479.0,0.149685]
["bitfinex","BTCUSD",1737981549898,0.00029033,99480.0,99479.0,0.39803524]
["bitfinex","BTCUSD",1737981550119,0.00029033,99480.0,99479.0,0.39703229]
["bitfinex","BTCUSD",1737981550307,0.00029033,99480.0,99479.0,0.40003229]
["bitfinex","BTCUSD",1737981550983,0.00029033,99480.0,99479.0,0.39703229]
["bitfinex","BTCUSD",1737981551199,0.00029033,99480.0,99479.0,0.303685]
["bitfinex","BTCUSD",1737981552013,0.00029033,99480.0,99479.0,0.16]
["bitfinex","BTCUSD",1737981552213,0.00029033,99480.0,99479.0,0.310785]
["bitfinex","BTCUSD",1737981552450,0.00029033,99480.0,99479.0,0.154]
["bitfinex","BTCUSD",1737981552656,0.00029033,99480.0,99479.0,0.15]
["bitfinex","BTCUSD",1737981552918,0.00029033,99480.0,99479.0,0.305785]
["bitfinex","BTCUSD",1737981553402,0.00029033,99480.0,99479.0,0.309785]
["bitfinex","BTCUSD",1737981553833,0.00029033,99480.0,99479.0,0.312785]
["bitfinex","BTCUSD",1737981554247,0.00029033,99480.0,99479.0,0.309785]
["bitfinex","BTCUSD",1737981554474,0.00029033,99480.0,99479.0,0.311785]
["bitfinex","BTCUSD",1737981554992,0.00029033,99480.0,99479.0,0.302785]
["bitfinex","BTCUSD",1737981555348,0.00029033,99480.0,99479.0,0.307785]
["bitfinex","BTCUSD",1737981555873,0.00029033,99480.0,99479.0,0.155]
["bitfinex","BTCUSD",1737981556078,0.00029033,99480.0,99474.0,0.08912435]
["bitfinex","BTCUSD",1737981556518,0.00029033,99480.0,99472.0,0.201059]
["bitfinex","BTCUSD",1737981556756,0.00029033,99480.0,99460.0,0.13042435]
["bitfinex","BTCUSD",1737981556757,0.00029033,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1737981556979,0.24842162,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1737981557160,0.25420727,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1737981557392,0.25420727,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1737981558057,0.27720727,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1737981558888,0.25420727,99480.0,99479.0,0.005]
["bitfinex","BTCUSD",1737981559038,0.25420727,99480.0,99474.0,0.002]
["bitfinex","BTCUSD",1737981559039,0.150791,99475.0,99474.0,0.002]
["bitfinex","BTCUSD",1737981559250,0.25467558,99475.0,99474.0,0.002]
["bitfinex","BTCUSD",1737981559523,0.10311467,99475.0,99445.0,0.15]
["bitfinex","BTCUSD",1737981559730,0.11717705,99460.0,99434.0,0.150853]
["bitfinex","BTCUSD",1737981559933,0.09734729,99459.0,99431.0,0.282842]
["bitfinex","BTCUSD",1737981560135,0.201091,99457.0,99431.0,0.0817]
["bitfinex","BTCUSD",1737981560341,0.10304991,99459.0,99431.0,0.0817]
["bitfinex","BTCUSD",1737981560342,0.00712827,99459.0,99447.0,0.20111]
["bitfinex","BTCUSD",1737981560564,0.00712827,99459.0,99450.0,0.15]
["bitfinex","BTCUSD",1737981560565,0.00570262,99456.0,99450.0,0.15]
["bitfinex","BTCUSD",1737981560695,0.150818,99458.0,99450.0,0.15]
["bitfinex","BTCUSD",1737981560905,0.00710931,99457.0,99450.0,0.15]
["bitfinex","BTCUSD",1737981561200,0.15082,99456.0,99450.0,0.15]
["bitfinex","BTCUSD",1737981561411,0.09734729,99459.0,99450.0,0.15]
["bitfinex","BTCUSD",1737981561657,0.00710931,99455.0,99448.0,0.15]
["bitfinex","BTCUSD",1737981561858,0.00710931,99454.0,99448.0,0.15]
["bitfinex","BTCUSD",1737981562064,0.09734729,99459.0,99448.0,0.15]
["bitfinex","BTCUSD",1737981562266,0.45020138,99547.0,99448.0,0.15]
["bitfinex","BTCUSD",1737981562267,0.00710931,99458.0,99448.0,0.15]
["bitfinex","BTCUSD",1737981562466,0.201093,99456.0,99448.0,0.15]
["bitfinex","BTCUSD",1737981562670,0.150825,99453.0,99441.0,0.150841]
["bitfinex","BTCUSD",1737981562828,0.150825,99453.0,99444.0,0.15]
["bitfinex","BTCUSD",1737981562829,0.15073818,99453.0,99444.0,0.15]
["bitfinex","BTCUSD",1737981563046,0.15073818,99453.0,99445.0,0.003]
["bitfinex","BTCUSD",1737981563396,0.00710497,99452.0,99447.0,0.15]
["bitfinex","BTCUSD",1737981563735,0.09734729,99455.0,99447.0,0.15]
["bitfinex","BTCUSD",1737981563937,0.00568208,99451.0,99447.0,0.15]
["bitfinex","BTCUSD",1737981564194,0.09734729,99455.0,99448.0,0.001]
["bitfinex","BTCUSD",1737981564402,0.00568126,99450.0,99447.0,0.15]
["bitfinex","BTCUSD",1737981564553,0.201048,99479.0,99452.0,0.0463]
["bitfinex","BTCUSD",1737981564759,0.150798,99471.0,99461.0,0.150812]
["bitfinex","BTCUSD",1737981564957,0.150802,99468.0,99458.0,0.150817]
["bitfinex","BTCUSD",1737981565159,0.09734729,99471.0,99458.0,0.15]
["bitfinex","BTCUSD",1737981565354,0.11717705,99470.0,99456.0,0.15]
["bitfinex","BTCUSD",1737981565561,0.201069,99468.0,99458.0,0.15]
["bitfinex","BTCUSD",1737981565907,0.201073,99466.0,99458.0,0.15]
["bitfinex","BTCUSD",1737981566086,0.150813,99461.0,99458.0,0.15]
["bitfinex","BTCUSD",1737981566297,0.09734729,99460.0,99410.0,0.13717705]
["bitfinex","BTCUSD",1737981566454,0.150857,99432.0,99423.0,0.08912435]
["bitfinex","BTCUSD",1737981566653,0.0775,99465.0,99423.0,0.08912435]
["bitfinex","BTCUSD",1737981566654,0.11717705,99440.0,99423.0,0.08912435]
["bitfinex","BTCUSD",1737981566854,0.15085,99437.0,99423.0,0.23999335]
["bitfinex","BTCUSD",1737981567093,0.09734729,99439.0,99423.0,0.08912435]
["bitfinex","BTCUSD",1737981567269,0.150849,99437.0,99423.0,0.08912435]
["bitfinex","BTCUSD",1737981567471,0.201111,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1737981567651,0.44929029,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1737981567850,0.44929029,99448.0,99430.0,0.201145]
["bitfinex","BTCUSD",1737981567851,0.29845829,99448.0,99434.0,0.150852]
["bitfinex","BTCUSD",1737981568058,0.21105565,99452.0,99435.0,0.15]
["bitfinex","BTCUSD",1737981568358,0.29845129,99451.0,99435.0,0.300851]
["bitfinex","BTCUSD",1737981568566,0.150835,99446.0,99435.0,0.15]
["bitfinex","BTCUSD",1737981568923,0.09734729,99451.0,99435.0,0.15]
["bitfinex","BTCUSD",1737981569063,0.09734729,99451.0,99448.0,0.00029673]
["bitfinex","BTCUSD",1737981569282,0.150831,99449.0,99448.0,0.00029673]
["bitfinex","BTCUSD",1737981569490,0.24817829,99449.0,99448.0,0.00029673]
["bitfinex","BTCUSD",1737981572565,0.25518617,99449.0,99448.0,0.00029673]
["bitfinex","BTCUSD",1737981575557,0.15086,99430.0,99407.0,0.22126712]
["bitfinex","BTCUSD",1737981575757,0.150858,99432.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981575960,0.00701504,99429.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981576158,0.201128,99439.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981576416,0.00701504,99428.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981576581,0.0981172,99438.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981576998,0.150862,99429.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981577206,0.00076991,99428.0,99424.0,0.0054962]
["bitfinex","BTCUSD",1737981577405,0.150859,99431.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981577610,0.00701504,99427.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981577818,0.150867,99425.0,99424.0,0.0054962]
["bitfinex","BTCUSD",1737981578442,0.25522933,99425.0,99424.0,0.0054962]
["bitfinex","BTCUSD",1737981579258,0.25522933,99425.0,99424.0,0.0024962]
["bitfinex","BTCUSD",1737981579645,0.25522933,99425.0,99424.0,0.0074962]
["bitfinex","BTCUSD",1737981579994,0.25522933,99425.0,99424.0,0.0004962]
["bitfinex","BTCUSD",1737981582038,0.25522933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981584356,0.33712933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981584874,0.47895711,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981585125,0.38592933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981585892,0.54592933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981586151,0.53592933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981586855,0.48712933,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981587350,0.48712933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981587828,0.25522933,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981589090,0.25522933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981589618,0.25722933,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981589855,0.25522933,99425.0,99424.0,0.00079314]
["bitfinex","BTCUSD",1737981590209,0.25722933,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981594601,0.28022933,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981594969,0.28037073,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981599555,0.34087073,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981599766,0.28037073,99425.0,99424.0,0.00179314]
["bitfinex","BTCUSD",1737981601881,0.28037073,99425.0,99400.0,0.00029694]
["bitfinex","BTCUSD",1737981601882,0.150903,99401.0,99400.0,0.00029694]
["bitfinex","BTCUSD",1737981602118,0.150903,99401.0,99400.0,0.00079333]
["bitfinex","BTCUSD",1737981602119,0.24825029,99401.0,99400.0,0.00079333]
["bitfinex","BTCUSD",1737981602331,0.40501891,99401.0,99400.0,0.0004564]
["bitfinex","BTCUSD",1737981602505,0.40501891,99401.0,99366.0,0.0495]
["bitfinex","BTCUSD",1737981602506,0.150934,99381.0,99369.0,0.077]
["bitfinex","BTCUSD",1737981602711,0.24828129,99381.0,99380.0,1.90049669]
["bitfinex","BTCUSD",1737981603076,0.25500583,99381.0,99380.0,1.90049669]
["bitfinex","BTCUSD",1737981603709,0.00672454,99381.0,99380.0,2.17793169]
["bitfinex","BTCUSD",1737981603897,0.150854,99434.0,99403.0,0.1265]
["bitfinex","BTCUSD",1737981604076,0.09748869,99425.0,99408.0,0.15]
["bitfinex","BTCUSD",1737981604281,0.0001414,99425.0,99424.0,0.277369]
["bitfinex","BTCUSD",1737981604702,0.0001414,99425.0,99424.0,0.427369]
["bitfinex","BTCUSD",1737981605696,0.0011414,99425.0,99424.0,0.427369]
["bitfinex","BTCUSD",1737981605899,0.0001414,99425.0,99424.0,0.42786569]
["bitfinex","BTCUSD",1737981606317,0.0011414,99425.0,99424.0,0.43386569]
["bitfinex","BTCUSD",1737981606940,0.0011414,99425.0,99424.0,0.43586569]
["bitfinex","BTCUSD",1737981607510,0.0011414,99425.0,99424.0,0.43386569]
["bitfinex","BTCUSD",1737981607957,0.0011414,99425.0,99424.0,0.43686569]
["bitfinex","BTCUSD",1737981609124,0.201067,99469.0,99452.0,0.150826]
["bitfinex","BTCUSD",1737981609327,0.0099736,99465.0,99452.0,0.232026]
["bitfinex","BTCUSD",1737981609552,0.0001415,99480.0,99452.0,0.277926]
["bitfinex","BTCUSD",1737981609768,0.0001415,99480.0,99452.0,0.427926]
["bitfinex","BTCUSD",1737981610574,0.0031414,99453.0,99452.0,0.427926]
["bitfinex","BTCUSD",1737981610698,0.0011414,99453.0,99452.0,0.427926]
["bitfinex","BTCUSD",1737981611564,0.0001414,99453.0,99452.0,0.427926]
["bitfinex","BTCUSD",1737981612441,0.0001414,99453.0,99452.0,0.436926]
["bitfinex","BTCUSD",1737981612842,0.0001414,99453.0,99452.0,0.53427329]
["bitfinex","BTCUSD",1737981613116,0.0001414,99453.0,99452.0,0.56932853]
["bitfinex","BTCUSD",1737981614393,0.0001415,99480.0,99479.0,0.150785]
["bitfinex","BTCUSD",1737981614992,0.0001415,99480.0,99479.0,0.378785]
["bitfinex","BTCUSD",1737981615193,0.0001415,99480.0,99479.0,0.52223229]
["bitfinex","BTCUSD",1737981615421,0.0139296,99490.0,99489.0,0.38237]
["bitfinex","BTCUSD",1737981616689,0.0139296,99490.0,99489.0,0.39137]
["bitfinex","BTCUSD",1737981616989,0.0139296,99490.0,99489.0,0.38237]
["bitfinex","BTCUSD",1737981617194,0.0139296,99490.0,99489.0,0.39137]
["bitfinex","BTCUSD",1737981617521,0.0139296,99490.0,99489.0,0.39637]
["bitfinex","BTCUSD",1737981618360,0.0139296,99490.0,99489.0,0.51671729]
["bitfinex","BTCUSD",1737981618537,0.0139296,99490.0,99489.0,0.56541729]
["bitfinex","BTCUSD",1737981619588,0.0140712,99490.0,99489.0,0.56541729]
["bitfinex","BTCUSD",1737981620350,0.0140712,99490.0,99489.0,0.54241729]
["bitfinex","BTCUSD",1737981620784,0.0140712,99490.0,99489.0,0.44507]
["bitfinex","BTCUSD",1737981621376,0.01297016,99490.0,99489.0,0.56541729]
["bitfinex","BTCUSD",1737981623396,0.01297016,99490.0,99489.0,0.44507]
["bitfinex","BTCUSD",1737981626938,0.01297016,99490.0,99489.0,0.54241729]
["bitfinex","BTCUSD",1737981627485,0.01297016,99490.0,99489.0,0.56541729]
["bitfinex","BTCUSD",1737981628302,1.6e-07,99490.0,99489.0,0.56541729]
["bitfinex","BTCUSD",1737981628569,0.149,99500.0,99490.0,0.173]
["bitfinex","BTCUSD",1737981628758,0.149,99500.0,99499.0,0.300755]
["bitfinex","BTCUSD",1737981629055,0.15782852,99500.0,99499.0,0.39810229]
["bitfinex","BTCUSD",1737981630165,0.15782852,99500.0,99499.0,0.47390229]
["bitfinex","BTCUSD",1737981630290,0.15782852,99500.0,99499.0,0.48290229]
["bitfinex","BTCUSD",1737981630834,0.149,99500.0,99499.0,0.50990229]
["bitfinex","BTCUSD",1737981631098,0.088697,99500.0,99499.0,0.55710229]
["bitfinex","BTCUSD",1737981631271,0.048495,99500.0,99499.0,0.55710229]
["bitfinex","BTCUSD",1737981631743,0.048495,99500.0,99499.0,0.00601105]
["bitfinex","BTCUSD",1737981631952,0.150821,99455.0,99454.0,0.08912435]
["bitfinex","BTCUSD",1737981632180,0.150821,99455.0,99405.0,0.0482]
["bitfinex","BTCUSD",1737981632181,0.01,99444.0,99405.0,0.0482]
["bitfinex","BTCUSD",1737981632396,0.150881,99416.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981632829,0.09734729,99426.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981633042,0.15757722,99416.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981633260,0.11717705,99440.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981633476,0.00669622,99416.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981633682,0.09734729,99438.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981633883,0.00669622,99416.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981634097,0.150854,99434.0,99416.0,0.15088]
["bitfinex","BTCUSD",1737981634300,0.24819629,99438.0,99420.0,0.150874]
["bitfinex","BTCUSD",1737981634478,0.09734729,99438.0,99422.0,0.15087]
["bitfinex","BTCUSD",1737981634695,0.09734729,99438.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981634696,0.15085,99437.0,99415.0,0.00079382]
["bitfinex","BTCUSD",1737981634902,0.17495346,99460.0,99425.0,0.150867]
["bitfinex","BTCUSD",1737981635101,0.17495346,99460.0,99420.0,0.078]
["bitfinex","BTCUSD",1737981635102,0.24734729,99459.0,99420.0,0.078]
["bitfinex","BTCUSD",1737981635316,0.09734729,99458.0,99435.0,0.01]
["bitfinex","BTCUSD",1737981635531,0.09734729,99458.0,99429.0,0.15]
["bitfinex","BTCUSD",1737981635532,0.150856,99432.0,99431.0,0.02]
["bitfinex","BTCUSD",1737981635735,0.150859,99430.0,99429.0,0.15]
["bitfinex","BTCUSD",1737981636062,0.150857,99432.0,99429.0,0.15]
["bitfinex","BTCUSD",1737981636290,0.150855,99433.0,99431.0,0.02]
["bitfinex","BTCUSD",1737981636483,0.15085,99437.0,99431.0,0.02]
["bitfinex","BTCUSD",1737981636694,0.150849,99437.0,99431.0,0.02]
["bitfinex","BTCUSD",1737981636982,0.201103,99452.0,99431.0,0.03]
["bitfinex","BTCUSD",1737981637159,0.150846,99439.0,99431.0,0.03]
["bitfinex","BTCUSD",1737981637577,0.201123,99442.0,99431.0,0.03]
["bitfinex","BTCUSD",1737981637800,0.001,99437.0,99429.0,0.15]
["bitfinex","BTCUSD",1737981637945,0.201134,99436.0,99429.0,0.15]
["bitfinex","BTCUSD",1737981638145,0.150855,99433.0,99429.0,0.15]
["bitfinex","BTCUSD",1737981638388,0.001,99437.0,99431.0,0.02]
["bitfinex","BTCUSD",1737981638590,0.001,99437.0,99432.0,0.02]
["bitfinex","BTCUSD",1737981639171,0.001,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1737981639375,0.01028052,99463.0,99446.0,0.01]
["bitfinex","BTCUSD",1737981639740,0.150823,99454.0,99446.0,0.01]
["bitfinex","BTCUSD",1737981639936,0.150823,99454.0,99442.0,0.02]
["bitfinex","BTCUSD",1737981639937,0.201083,99461.0,99448.0,0.01]
["bitfinex","BTCUSD",1737981640072,0.00816469,99453.0,99448.0,0.01]
["bitfinex","BTCUSD",1737981640275,0.150815,99460.0,99449.0,0.150829]
["bitfinex","BTCUSD",1737981640608,0.201083,99461.0,99449.0,0.150829]
["bitfinex","BTCUSD",1737981640609,0.150823,99455.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981641298,0.001,99453.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981641876,0.00816469,99452.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981642080,0.001,99453.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981642435,0.150829,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981643088,0.1597636,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981643625,0.25711089,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981643797,0.25634098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981644013,0.25734098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981644424,0.25634098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981644742,0.25734098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981646204,0.25634098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981646413,0.25734098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981646890,0.15999369,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981648104,0.25811089,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981648276,0.25734098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981649370,0.25634098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981649752,0.25834098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981650830,0.25634098,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981651039,0.15999369,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981651471,0.00916469,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981653780,0.15899369,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981654748,0.00816469,99450.0,99449.0,0.00049688]
["bitfinex","BTCUSD",1737981654984,0.00916469,99450.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981655203,0.00916469,99450.0,99449.0,0.15162503]
["bitfinex","BTCUSD",1737981655435,0.00916469,99450.0,99449.0,0.41142503]
["bitfinex","BTCUSD",1737981655687,0.001,99450.0,99449.0,0.46042503]
["bitfinex","BTCUSD",1737981655854,0.0001415,99455.0,99454.0,0.320823]
["bitfinex","BTCUSD",1737981656823,0.0001415,99455.0,99454.0,0.42817029]
["bitfinex","BTCUSD",1737981657769,0.0001415,99455.0,99454.0,0.45117029]
["bitfinex","BTCUSD",1737981657968,0.0001415,99455.0,99454.0,0.45317029]
["bitfinex","BTCUSD",1737981658578,0.0001415,99455.0,99454.0,0.332823]
["bitfinex","BTCUSD",1737981658814,0.0001415,99455.0,99454.0,0.312823]
["bitfinex","BTCUSD",1737981659427,0.0001415,99455.0,99454.0,0.330823]
["bitfinex","BTCUSD",1737981659632,0.0001415,99455.0,99454.0,0.310823]
["bitfinex","BTCUSD",1737981659851,0.0001415,99455.0,99454.0,0.333823]
["bitfinex","BTCUSD",1737981660297,0.0001415,99455.0,99454.0,0.330823]
["bitfinex","BTCUSD",1737981660704,0.0001415,99455.0,99454.0,0.312823]
["bitfinex","BTCUSD",1737981661001,0.0001415,99455.0,99454.0,0.332823]
["bitfinex","BTCUSD",1737981661374,0.0001415,99455.0,99454.0,0.312823]
["bitfinex","BTCUSD",1737981661583,0.0001415,99455.0,99454.0,0.332823]
["bitfinex","BTCUSD",1737981661758,0.0001415,99455.0,99454.0,0.172823]
["bitfinex","BTCUSD",1737981662141,0.00861351,99455.0,99454.0,0.152823]
["bitfinex","BTCUSD",1737981662358,0.0001415,99455.0,99454.0,0.172823]
["bitfinex","BTCUSD",1737981662584,0.0001415,99455.0,99454.0,0.170823]
["bitfinex","BTCUSD",1737981662784,0.0001415,99455.0,99454.0,0.150823]
["bitfinex","BTCUSD",1737981662985,0.0001415,99455.0,99452.0,0.150825]
["bitfinex","BTCUSD",1737981663186,0.0001415,99455.0,99454.0,0.170823]
["bitfinex","BTCUSD",1737981663421,0.0001415,99455.0,99454.0,0.171823]
["bitfinex","BTCUSD",1737981663827,0.0085374,99455.0,99450.0,0.201105]
["bitfinex","BTCUSD",1737981663996,0.0001415,99455.0,99454.0,0.02]
["bitfinex","BTCUSD",1737981664286,0.0001415,99455.0,99454.0,0.170823]
["bitfinex","BTCUSD",1737981664494,0.0001415,99455.0,99454.0,0.330823]
["bitfinex","BTCUSD",1737981664940,0.0001415,99455.0,99454.0,0.45117029]
["bitfinex","BTCUSD",1737981665134,0.0001415,99455.0,99454.0,0.44117029]
["bitfinex","BTCUSD",1737981665466,0.0001415,99455.0,99454.0,0.330823]
["bitfinex","BTCUSD",1737981665670,0.0001415,99455.0,99454.0,0.320823]
["bitfinex","BTCUSD",1737981666001,0.0001415,99455.0,99454.0,0.15]
["bitfinex","BTCUSD",1737981666465,0.0001415,99455.0,99453.0,0.150824]
["bitfinex","BTCUSD",1737981666466,0.0001415,99455.0,99453.0,0.02]
["bitfinex","BTCUSD",1737981666672,0.00719254,99455.0,99453.0,0.170824]
["bitfinex","BTCUSD",1737981666889,0.00719254,99455.0,99453.0,0.02]
["bitfinex","BTCUSD",1737981666890,0.0001415,99455.0,99453.0,0.02]
["bitfinex","BTCUSD",1737981667094,0.0001415,99455.0,99454.0,0.151823]
["bitfinex","BTCUSD",1737981667311,0.0001415,99455.0,99454.0,0.001]
["bitfinex","BTCUSD",1737981667524,0.1509625,99455.0,99454.0,0.001]
["bitfinex","BTCUSD",1737981667717,0.150829,99450.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981668137,0.150824,99454.0,99449.0,0.17162403]
["bitfinex","BTCUSD",1737981668436,0.201097,99454.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981668640,0.150829,99450.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981668982,0.0001415,99455.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981669193,0.150826,99452.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981669622,0.0001415,99455.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981669825,0.150829,99451.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981670122,0.150829,99450.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981670325,0.201103,99452.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981670538,0.150829,99450.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981671159,0.201097,99454.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981671370,0.150827,99452.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981671861,0.0011415,99455.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981672038,0.150825,99453.0,99449.0,0.00079403]
["bitfinex","BTCUSD",1737981672244,0.150829,99450.0,99449.0,0.00039403]
["bitfinex","BTCUSD",1737981672700,0.001,99450.0,99449.0,0.00039403]
["bitfinex","BTCUSD",1737981673081,0.001,99450.0,99449.0,0.15122503]
["bitfinex","BTCUSD",1737981673490,0.15,99477.0,99449.0,0.00039403]
["bitfinex","BTCUSD",1737981673692,0.09734729,99476.0,99456.0,0.01]
["bitfinex","BTCUSD",1737981673880,0.201057,99474.0,99460.0,0.150812]
["bitfinex","BTCUSD",1737981674050,0.29840429,99474.0,99456.0,0.01]
["bitfinex","BTCUSD",1737981674250,0.29840429,99474.0,99464.0,0.150807]
["bitfinex","BTCUSD",1737981674449,0.29840429,99474.0,99456.0,0.01]
["bitfinex","BTCUSD",1737981674880,0.201051,99477.0,99464.0,0.1259]
["bitfinex","BTCUSD",1737981675118,0.201033,99486.0,99464.0,0.1359]
["bitfinex","BTCUSD",1737981675305,0.09734729,99485.0,99466.0,0.03]
["bitfinex","BTCUSD",1737981675474,0.09734729,99485.0,99479.0,0.150785]
["bitfinex","BTCUSD",1737981675694,0.09734729,99485.0,99466.0,0.03]
["bitfinex","BTCUSD",1737981675901,0.09734729,99485.0,99464.0,0.1259]
["bitfinex","BTCUSD",1737981675902,0.02772424,99500.0,99496.0,0.150758]
["bitfinex","BTCUSD",1737981676085,0.12507153,99500.0,99483.0,0.01]
["bitfinex","BTCUSD",1737981676285,0.150758,99497.0,99483.0,0.01]
["bitfinex","BTCUSD",1737981676486,0.12507153,99500.0,99487.0,0.150773]
["bitfinex","BTCUSD",1737981676728,0.201007,99499.0,99487.0,0.00049725]
["bitfinex","BTCUSD",1737981676942,0.12507153,99500.0,99488.0,0.150771]
["bitfinex","BTCUSD",1737981677127,0.00692879,99498.0,99487.0,0.00049725]
["bitfinex","BTCUSD",1737981677333,0.15076,99496.0,99488.0,0.150771]
["bitfinex","BTCUSD",1737981677763,0.150755,99499.0,99490.0,0.150768]
["bitfinex","BTCUSD",1737981677912,0.00692879,99495.0,99492.0,0.150764]
["bitfinex","BTCUSD",1737981678116,0.001,99497.0,99496.0,0.150759]
["bitfinex","BTCUSD",1737981678709,0.02372424,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981679472,0.02372424,99500.0,99499.0,0.160755]
["bitfinex","BTCUSD",1737981680020,0.02372424,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981680855,0.02572424,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981681275,0.02372424,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981682051,0.02372424,99500.0,99499.0,0.180755]
["bitfinex","BTCUSD",1737981682467,0.02372424,99500.0,99499.0,0.27810229]
["bitfinex","BTCUSD",1737981683282,0.02372424,99500.0,99499.0,0.27910229]
["bitfinex","BTCUSD",1737981683669,0.02372424,99500.0,99499.0,0.27810229]
["bitfinex","BTCUSD",1737981684200,0.02372424,99500.0,99499.0,0.28010229]
["bitfinex","BTCUSD",1737981684723,0.02372424,99500.0,99499.0,0.27810229]
["bitfinex","BTCUSD",1737981684956,0.02372424,99500.0,99499.0,0.28010229]
["bitfinex","BTCUSD",1737981686020,0.02372424,99500.0,99499.0,0.182755]
["bitfinex","BTCUSD",1737981686197,0.02372424,99500.0,99499.0,0.187755]
["bitfinex","BTCUSD",1737981686765,0.02372424,99500.0,99499.0,0.165755]
["bitfinex","BTCUSD",1737981686968,0.02372424,99500.0,99499.0,0.015]
["bitfinex","BTCUSD",1737981687172,0.02372424,99500.0,99499.0,0.156755]
["bitfinex","BTCUSD",1737981687575,0.02372424,99500.0,99499.0,0.155755]
["bitfinex","BTCUSD",1737981687798,0.02372424,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981688001,0.03109278,99500.0,99499.0,0.153755]
["bitfinex","BTCUSD",1737981688407,0.03109278,99500.0,99495.0,0.0826]
["bitfinex","BTCUSD",1737981688946,0.03109278,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981690124,0.03109278,99500.0,99497.0,0.351768]
["bitfinex","BTCUSD",1737981690324,0.03109278,99500.0,99498.0,0.150755]
["bitfinex","BTCUSD",1737981691147,0.03109278,99500.0,99496.0,0.150758]
["bitfinex","BTCUSD",1737981691354,0.03109278,99500.0,99495.0,0.0826]
["bitfinex","BTCUSD",1737981691925,0.03109278,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981692131,0.150759,99496.0,99495.0,0.0826]
["bitfinex","BTCUSD",1737981692340,0.201007,99499.0,99495.0,0.0826]
["bitfinex","BTCUSD",1737981692616,0.150759,99496.0,99495.0,0.0826]
["bitfinex","BTCUSD",1737981692795,0.150759,99496.0,99494.0,0.0472]
["bitfinex","BTCUSD",1737981693007,0.00076991,99495.0,99490.0,0.02]
["bitfinex","BTCUSD",1737981693219,0.15813054,99495.0,99491.0,0.150767]
["bitfinex","BTCUSD",1737981693427,0.02372424,99500.0,99495.0,0.001]
["bitfinex","BTCUSD",1737981693627,0.150759,99496.0,99495.0,0.001]
["bitfinex","BTCUSD",1737981694334,0.02372424,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981695452,0.02372424,99500.0,99498.0,0.150755]
["bitfinex","BTCUSD",1737981695656,0.02372424,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1737981696270,0.02372424,99500.0,99499.0,0.409455]
["bitfinex","BTCUSD",1737981696271,0.01663168,99500.0,99499.0,0.409455]
["bitfinex","BTCUSD",1737981696502,0.01663168,99500.0,99499.0,0.55480229]
["bitfinex","BTCUSD",1737981696887,0.01663168,99500.0,99499.0,0.60875118]
["bitfinex","BTCUSD",1737981697481,0.01663168,99500.0,99499.0,0.61175118]
["bitfinex","BTCUSD",1737981698615,0.01663168,99500.0,99499.0,0.61475118]
["bitfinex","BTCUSD",1737981698819,0.01663168,99500.0,99499.0,0.60875118]
["bitfinex","BTCUSD",1737981699240,0.01663168,99500.0,99499.0,0.61775118]
["bitfinex","BTCUSD",1737981699241,0.01763168,99500.0,99499.0,0.61775118]
["bitfinex","BTCUSD",1737981699447,0.01663168,99500.0,99499.0,0.61175118]
["bitfinex","BTCUSD",1737981699668,0.01663168,99500.0,99499.0,0.60375118]
["bitfinex","BTCUSD",1737981700022,0.01663168,99500.0,99499.0,0.60675118]
["bitfinex","BTCUSD",1737981700228,0.00015112,99535.0,99522.0,0.15072]
["bitfinex","BTCUSD",1737981700423,0.00015112,99535.0,99522.0,0.17072]
["bitfinex","BTCUSD",1737981700846,0.00015112,99535.0,99522.0,0.29792]
["bitfinex","BTCUSD",1737981701598,0.00015112,99535.0,99522.0,0.29941725]
["bitfinex","BTCUSD",1737981702196,0.15085212,99535.0,99522.0,0.29941725]
["bitfinex","BTCUSD",1737981702420,0.00015112,99535.0,99522.0,0.29941725]
["bitfinex","BTCUSD",1737981702627,0.00015112,99535.0,99522.0,0.30041725]
["bitfinex","BTCUSD",1737981702833,0.00015112,99535.0,99522.0,0.31041725]
["bitfinex","BTCUSD",1737981703032,0.00015112,99535.0,99522.0,0.30041725]
["bitfinex","BTCUSD",1737981703235,0.00015112,99535.0,99522.0,0.00249725]
["bitfinex","BTCUSD",1737981703236,0.200936,99534.0,99522.0,0.00249725]
["bitfinex","BTCUSD",1737981703449,0.20108612,99535.0,99522.0,0.15321725]
["bitfinex","BTCUSD",1737981703649,0.150713,99527.0,99522.0,0.15321725]
["bitfinex","BTCUSD",1737981703790,0.00647974,99523.0,99522.0,0.15221725]
["bitfinex","BTCUSD",1737981703992,0.0001414,99523.0,99522.0,0.15221725]
["bitfinex","BTCUSD",1737981704224,0.00647974,99523.0,99522.0,0.00249725]
["bitfinex","BTCUSD",1737981704449,0.00647974,99523.0,99522.0,0.43056454]
["bitfinex","BTCUSD",1737981704680,0.0001414,99523.0,99522.0,0.42956454]
["bitfinex","BTCUSD",1737981705087,0.0001414,99523.0,99522.0,0.43056454]
["bitfinex","BTCUSD",1737981705284,0.0001414,99523.0,99522.0,0.42956454]
["bitfinex","BTCUSD",1737981705684,0.0001414,99523.0,99522.0,0.43056454]
["bitfinex","BTCUSD",1737981705892,0.0001414,99523.0,99522.0,0.42956454]
["bitfinex","BTCUSD",1737981706310,0.0001414,99523.0,99522.0,0.43556454]
["bitfinex","BTCUSD",1737981706528,0.0001414,99523.0,99522.0,0.43456454]
["bitfinex","BTCUSD",1737981706746,0.0001414,99523.0,99522.0,0.42856454]
["bitfinex","BTCUSD",1737981706876,0.0001414,99523.0,99522.0,0.42956454]
["bitfinex","BTCUSD",1737981707275,0.0001414,99523.0,99522.0,0.33121725]
["bitfinex","BTCUSD",1737981707685,0.0001414,99523.0,99522.0,0.43056454]
["bitfinex","BTCUSD",1737981708090,0.0001414,99523.0,99522.0,0.43656454]
["bitfinex","BTCUSD",1737981708338,0.0001414,99523.0,99522.0,0.42856454]
["bitfinex","BTCUSD",1737981708662,0.0001414,99523.0,99522.0,0.43556454]
["bitfinex","BTCUSD",1737981709663,0.0001414,99523.0,99522.0,0.43056454]
["bitfinex","BTCUSD",1737981709869,0.0001414,99523.0,99522.0,0.43356454]
["bitfinex","BTCUSD",1737981710275,0.0001414,99523.0,99522.0,0.43556454]
["bitfinex","BTCUSD",1737981710716,0.0001414,99523.0,99522.0,0.43356454]
["bitfinex","BTCUSD",1737981711232,0.0001414,99523.0,99522.0,0.43056454]
["bitfinex","BTCUSD",1737981711434,0.0001414,99523.0,99522.0,0.55336454]
["bitfinex","BTCUSD",1737981711663,0.0001414,99523.0,99522.0,0.55836454]
["bitfinex","BTCUSD",1737981711903,0.0001414,99523.0,99522.0,0.57436454]
["bitfinex","BTCUSD",1737981712049,0.0001414,99523.0,99522.0,0.57936454]
["bitfinex","BTCUSD",1737981712580,0.0001414,99523.0,99522.0,0.57436454]
["bitfinex","BTCUSD",1737981712793,0.0001414,99523.0,99522.0,0.57936454]
["bitfinex","BTCUSD",1737981713000,0.0001414,99523.0,99522.0,0.57436454]
["bitfinex","BTCUSD",1737981713337,0.0001414,99523.0,99522.0,0.57636454]
["bitfinex","BTCUSD",1737981713774,0.0001414,99523.0,99522.0,0.57436454]
["bitfinex","BTCUSD",1737981714202,0.0001414,99523.0,99522.0,0.57636454]
["bitfinex","BTCUSD",1737981714573,0.0001414,99523.0,99522.0,0.58136454]
["bitfinex","BTCUSD",1737981714769,0.0001414,99523.0,99522.0,0.57636454]
["bitfinex","BTCUSD",1737981714977,1e-07,99525.0,99524.0,0.01]
["bitfinex","BTCUSD",1737981715170,8.8e-07,99545.0,99544.0,0.455487]
["bitfinex","BTCUSD",1737981715408,0.0249,99613.0,99544.0,0.455487]
["bitfinex","BTCUSD",1737981715409,0.00402,99591.0,99587.0,0.170622]
["bitfinex","BTCUSD",1737981715641,0.00402,99591.0,99587.0,0.256922]
["bitfinex","BTCUSD",1737981715963,0.01557929,99610.0,99587.0,0.256922]
["bitfinex","BTCUSD",1737981716170,0.08898357,99624.0,99587.0,0.40276929]
["bitfinex","BTCUSD",1737981716377,6e-07,99599.0,99598.0,0.170605]
["bitfinex","BTCUSD",1737981716577,0.06120597,99624.0,99623.0,0.256867]
["bitfinex","BTCUSD",1737981716739,0.06120597,99624.0,99623.0,0.42571429]
["bitfinex","BTCUSD",1737981716914,0.02105597,99624.0,99623.0,0.61661429]
["bitfinex","BTCUSD",1737981717117,8.7e-07,99632.0,99631.0,0.310555]
["bitfinex","BTCUSD",1737981717336,0.150463,99693.0,99686.0,0.150471]
["bitfinex","BTCUSD",1737981717539,0.3,99757.0,99672.0,0.02]
["bitfinex","BTCUSD",1737981717540,0.09734729,99692.0,99672.0,0.02]
["bitfinex","BTCUSD",1737981717855,0.09734729,99692.0,99670.0,0.29939722]
["bitfinex","BTCUSD",1737981717856,0.09734729,99691.0,99680.0,0.17459722]
["bitfinex","BTCUSD",1737981718020,0.01574293,99739.0,99694.0,0.01]
["bitfinex","BTCUSD",1737981718219,0.150432,99713.0,99701.0,0.150449]
["bitfinex","BTCUSD",1737981718517,0.00076991,99731.0,99705.0,0.01]
["bitfinex","BTCUSD",1737981718720,0.32562,99761.0,99701.0,0.03]
["bitfinex","BTCUSD",1737981718721,0.09734729,99730.0,99701.0,0.03]
["bitfinex","BTCUSD",1737981718924,0.00076991,99729.0,99701.0,0.01]
["bitfinex","BTCUSD",1737981719124,0.00076991,99729.0,99694.0,0.02]
["bitfinex","BTCUSD",1737981719353,0.150448,99702.0,99701.0,0.00049725]
["bitfinex","BTCUSD",1737981719561,0.24779529,99702.0,99701.0,0.00049725]
["bitfinex","BTCUSD",1737981719741,0.39779529,99702.0,99701.0,0.00049725]
["bitfinex","BTCUSD",1737981720191,0.41361532,99702.0,99701.0,2.5e-07]
["bitfinex","BTCUSD",1737981720395,0.15051,99661.0,99660.0,0.005]
["bitfinex","BTCUSD",1737981720603,0.15051,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981720809,0.00076991,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981721015,0.15051,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981721429,0.24785729,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981721809,0.24985729,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981721961,0.24785729,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981722165,0.200644,99679.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981722166,0.150495,99671.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981722366,0.1,99719.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981722367,0.17459722,99700.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981722583,0.00602212,99670.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981722885,0.150468,99689.0,99674.0,0.200654]
["bitfinex","BTCUSD",1737981723092,0.150477,99683.0,99676.0,0.150486]
["bitfinex","BTCUSD",1737981723437,0.01560132,99705.0,99667.0,0.02]
["bitfinex","BTCUSD",1737981723438,0.200583,99710.0,99686.0,0.200629]
["bitfinex","BTCUSD",1737981723618,0.150451,99700.0,99686.0,0.200629]
["bitfinex","BTCUSD",1737981723773,0.150464,99692.0,99684.0,0.01]
["bitfinex","BTCUSD",1737981723979,0.00076991,99691.0,99679.0,0.150481]
["bitfinex","BTCUSD",1737981724179,0.09734729,99690.0,99680.0,0.15048]
["bitfinex","BTCUSD",1737981724380,0.00076991,99703.0,99677.0,0.0813]
["bitfinex","BTCUSD",1737981724587,0.150465,99691.0,99683.0,0.150476]
["bitfinex","BTCUSD",1737981724827,0.150468,99689.0,99686.0,0.001]
["bitfinex","BTCUSD",1737981725015,0.18159722,99700.0,99686.0,0.001]
["bitfinex","BTCUSD",1737981725353,0.200634,99684.0,99669.0,0.160496]
["bitfinex","BTCUSD",1737981725568,0.200634,99684.0,99667.0,0.046]
["bitfinex","BTCUSD",1737981725569,0.150478,99682.0,99663.0,0.0781]
["bitfinex","BTCUSD",1737981725741,0.200642,99680.0,99663.0,0.0781]
["bitfinex","BTCUSD",1737981725944,0.200642,99680.0,99660.0,0.01549778]
["bitfinex","BTCUSD",1737981725945,0.09734729,99679.0,99664.0,0.02]
["bitfinex","BTCUSD",1737981726149,0.200623,99689.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981726356,0.15049,99675.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981726709,0.200627,99687.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981726949,0.09734729,99686.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981727148,0.150487,99677.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981727380,0.200638,99682.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981727584,0.09734729,99682.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981727754,0.200642,99680.0,99663.0,0.02]
["bitfinex","BTCUSD",1737981728139,0.200646,99678.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981728340,0.15051,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981729235,0.200666,99669.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981729448,0.09734729,99668.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981729723,0.15051,99661.0,99660.0,0.00649778]
["bitfinex","BTCUSD",1737981729894,0.173,99704.0,99660.0,0.00649778]
["bitfinex","BTCUSD",1737981730104,0.15051,99661.0,99660.0,0.00649778]
["bitfinex","BTCUSD",1737981731085,0.15051,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981731286,0.002,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981731488,0.15251,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981731689,0.15051,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981731873,0.15251,99661.0,99660.0,0.00549778]
["bitfinex","BTCUSD",1737981732301,0.15251,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981732542,0.15241,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981732693,0.15041,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981733163,0.15441,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981733387,0.004,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981733812,0.15451,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981733991,0.005,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981734446,0.004,99661.0,99660.0,0.18590878]
["bitfinex","BTCUSD",1737981734650,0.005,99661.0,99660.0,0.40505933]
["bitfinex","BTCUSD",1737981734863,0.005,99661.0,99660.0,0.30670878]
["bitfinex","BTCUSD",1737981735073,0.001,99661.0,99660.0,0.12619778]
["bitfinex","BTCUSD",1737981735286,0.17459722,99690.0,99660.0,0.08069778]
["bitfinex","BTCUSD",1737981735496,0.00737555,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981735750,0.001,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981735950,0.00737555,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981736197,0.16188555,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981736396,0.01214546,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981736575,0.16188555,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981736812,0.15788555,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981737013,0.15688555,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981737165,0.25423284,99661.0,99660.0,0.00639778]
["bitfinex","BTCUSD",1737981737776,0.25423284,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981737974,0.25523284,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981738380,0.25423284,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981738735,0.26023284,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981739342,0.25523284,99661.0,99660.0,0.00539778]
["bitfinex","BTCUSD",1737981739575,0.25523284,99661.0,99616.0,0.0753]
["bitfinex","BTCUSD",1737981739576,0.150567,99623.0,99616.0,0.0753]
["bitfinex","BTCUSD",1737981739778,0.15057,99622.0,99609.0,0.01]
["bitfinex","BTCUSD",1737981739979,0.00624569,99623.0,99622.0,0.150569]
["bitfinex","BTCUSD",1737981740180,0.04104381,99661.0,99622.0,0.150569]
["bitfinex","BTCUSD",1737981740181,0.02013091,99661.0,99637.0,0.150545]
["bitfinex","BTCUSD",1737981740388,0.09734729,99660.0,99647.0,0.02]
["bitfinex","BTCUSD",1737981740754,0.00603631,99659.0,99647.0,0.02]
["bitfinex","BTCUSD",1737981740974,0.150529,99648.0,99647.0,0.02]
["bitfinex","BTCUSD",1737981741157,0.150518,99656.0,99648.0,0.150529]
["bitfinex","BTCUSD",1737981741394,0.150523,99653.0,99647.0,0.02]
["bitfinex","BTCUSD",1737981741605,0.1033836,99655.0,99647.0,0.02]
["bitfinex","BTCUSD",1737981741815,0.09734729,99655.0,99647.0,0.02050392]
["bitfinex","BTCUSD",1737981742032,0.00603631,99654.0,99648.0,0.200706]
["bitfinex","BTCUSD",1737981742302,0.004,99656.0,99653.0,0.160522]
["bitfinex","BTCUSD",1737981742516,0.004,99656.0,99647.0,0.02050392]
["bitfinex","BTCUSD",1737981742722,0.150515,99658.0,99647.0,0.03050392]
["bitfinex","BTCUSD",1737981742937,0.00615688,99655.0,99651.0,0.150523]
["bitfinex","BTCUSD",1737981743139,0.003,99655.0,99649.0,0.200704]
["bitfinex","BTCUSD",1737981743344,0.200682,99660.0,99647.0,0.03050392]
["bitfinex","BTCUSD",1737981743345,0.001,99648.0,99647.0,0.18103492]
["bitfinex","BTCUSD",1737981743526,0.0001412,99661.0,99647.0,0.03050392]
["bitfinex","BTCUSD",1737981743668,0.00615855,99648.0,99647.0,0.18103492]
["bitfinex","BTCUSD",1737981743876,0.150516,99657.0,99650.0,0.150526]
["bitfinex","BTCUSD",1737981744088,0.150516,99657.0,99647.0,0.03150392]
["bitfinex","BTCUSD",1737981744332,0.150516,99657.0,99651.0,0.150524]
["bitfinex","BTCUSD",1737981744647,0.0001412,99661.0,99654.0,0.01]
["bitfinex","BTCUSD",1737981744861,0.0001412,99661.0,99660.0,0.150511]
["bitfinex","BTCUSD",1737981745064,0.0001412,99661.0,99660.0,0.160511]
["bitfinex","BTCUSD",1737981745272,0.0001412,99661.0,99660.0,0.180511]
["bitfinex","BTCUSD",1737981745475,0.0001412,99661.0,99660.0,0.160511]
["bitfinex","BTCUSD",1737981745619,0.0001412,99661.0,99660.0,0.180511]
["bitfinex","BTCUSD",1737981745845,0.0001412,99661.0,99660.0,0.27785829]
["bitfinex","BTCUSD",1737981746021,0.0021412,99661.0,99660.0,0.35935829]
["bitfinex","BTCUSD",1737981746833,0.0001412,99661.0,99660.0,0.262011]
["bitfinex","BTCUSD",1737981748850,0.0021412,99661.0,99660.0,0.412011]
["bitfinex","BTCUSD",1737981749245,0.0001412,99661.0,99660.0,0.412011]
["bitfinex","BTCUSD",1737981749378,0.0011412,99661.0,99660.0,0.45062173]
["bitfinex","BTCUSD",1737981749817,0.0001412,99661.0,99660.0,0.44262173]
["bitfinex","BTCUSD",1737981750015,0.0011412,99661.0,99660.0,0.44962173]
["bitfinex","BTCUSD",1737981750443,0.0001412,99661.0,99660.0,0.42262173]
["bitfinex","BTCUSD",1737981750657,0.0011412,99661.0,99660.0,0.44962173]
["bitfinex","BTCUSD",1737981750896,0.0011412,99661.0,99660.0,0.26962173]
["bitfinex","BTCUSD",1737981751072,0.0011412,99661.0,99660.0,0.28962173]
["bitfinex","BTCUSD",1737981751280,0.0011412,99661.0,99660.0,0.29962173]
["bitfinex","BTCUSD",1737981751488,0.00076991,99683.0,99660.0,0.04061073]
["bitfinex","BTCUSD",1737981751699,0.00076991,99683.0,99661.0,0.03061073]
["bitfinex","BTCUSD",1737981751700,0.200642,99680.0,99661.0,0.03061073]
["bitfinex","BTCUSD",1737981751897,0.200668,99668.0,99662.0,0.03061073]
["bitfinex","BTCUSD",1737981752099,0.150504,99665.0,99663.0,0.03061073]
["bitfinex","BTCUSD",1737981752300,0.150504,99665.0,99664.0,0.03061073]
["bitfinex","BTCUSD",1737981752713,0.15589381,99665.0,99664.0,0.03061073]
["bitfinex","BTCUSD",1737981753203,0.00538981,99665.0,99664.0,0.03061073]
["bitfinex","BTCUSD",1737981753543,0.150504,99665.0,99664.0,0.03061073]
["bitfinex","BTCUSD",1737981753690,0.15580978,99665.0,99664.0,0.03061073]
["bitfinex","BTCUSD",1737981754094,0.00530578,99665.0,99664.0,0.03061073]
["bitfinex","BTCUSD",1737981754279,0.200655,99674.0,99664.0,0.03061073]
["bitfinex","BTCUSD",1737981754477,0.0981172,99673.0,99665.0,0.03061073]
["bitfinex","BTCUSD",1737981754695,0.0981172,99673.0,99666.0,0.03061073]
["bitfinex","BTCUSD",1737981754932,0.20066,99671.0,99667.0,0.03061073]
["bitfinex","BTCUSD",1737981755157,0.0981172,99670.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981755346,0.0001412,99702.0,99665.0,0.01]
["bitfinex","BTCUSD",1737981755543,0.150465,99691.0,99671.0,0.02]
["bitfinex","BTCUSD",1737981755907,0.09734729,99690.0,99672.0,0.03076887]
["bitfinex","BTCUSD",1737981756112,0.09734729,99690.0,99673.0,0.18126087]
["bitfinex","BTCUSD",1737981756288,0.09734729,99690.0,99681.0,0.02]
["bitfinex","BTCUSD",1737981756523,0.09734729,99690.0,99683.0,0.150477]
["bitfinex","BTCUSD",1737981756695,0.24781429,99690.0,99684.0,0.03076887]
["bitfinex","BTCUSD",1737981756898,0.09734729,99690.0,99685.0,0.03076887]
["bitfinex","BTCUSD",1737981757102,0.09834729,99690.0,99689.0,0.150467]
["bitfinex","BTCUSD",1737981757238,0.09834729,99690.0,99689.0,0.03076887]
["bitfinex","BTCUSD",1737981757681,0.001,99690.0,99689.0,0.20173979]
["bitfinex","BTCUSD",1737981757858,0.002,99690.0,99689.0,0.20173979]
["bitfinex","BTCUSD",1737981758212,0.001,99690.0,99689.0,0.20173979]
["bitfinex","BTCUSD",1737981759044,0.0001412,99702.0,99696.0,0.02]
["bitfinex","BTCUSD",1737981759222,0.0001412,99702.0,99697.0,0.23137587]
["bitfinex","BTCUSD",1737981759427,0.0001412,99702.0,99700.0,0.150449]
["bitfinex","BTCUSD",1737981759607,0.0001412,99702.0,99701.0,0.03076887]
["bitfinex","BTCUSD",1737981760277,0.0001412,99702.0,99701.0,0.18121787]
["bitfinex","BTCUSD",1737981760574,0.0021412,99702.0,99701.0,0.18121787]
["bitfinex","BTCUSD",1737981760808,0.0001412,99702.0,99701.0,0.18121787]
["bitfinex","BTCUSD",1737981761057,0.0001412,99702.0,99701.0,0.19121787]
["bitfinex","BTCUSD",1737981761263,0.0001412,99702.0,99701.0,0.21121787]
["bitfinex","BTCUSD",1737981762252,0.0041412,99702.0,99701.0,0.18121787]
["bitfinex","BTCUSD",1737981762452,0.1545892,99702.0,99701.0,0.03076887]
["bitfinex","BTCUSD",1737981762685,0.09748849,99702.0,99689.0,0.20112692]
["bitfinex","BTCUSD",1737981762878,0.150458,99696.0,99690.0,0.03068035]
["bitfinex","BTCUSD",1737981763077,0.09734729,99695.0,99689.0,0.15096992]
["bitfinex","BTCUSD",1737981763287,0.25257248,99695.0,99689.0,0.02050392]
["bitfinex","BTCUSD",1737981763457,0.25257248,99695.0,99689.0,0.00050392]
["bitfinex","BTCUSD",1737981763458,0.10211348,99695.0,99689.0,0.00050392]
["bitfinex","BTCUSD",1737981763663,0.00476619,99695.0,99694.0,0.02]
["bitfinex","BTCUSD",1737981764046,0.1505892,99702.0,99701.0,0.003]
["bitfinex","BTCUSD",1737981764387,0.25270268,99702.0,99701.0,0.003]
["bitfinex","BTCUSD",1737981764597,0.00490739,99702.0,99696.0,0.02]
["bitfinex","BTCUSD",1737981764822,0.00440739,99702.0,99697.0,0.200607]
["bitfinex","BTCUSD",1737981765032,0.01942397,99719.0,99698.0,0.150453]
["bitfinex","BTCUSD",1737981765257,0.150437,99710.0,99696.0,0.02]
["bitfinex","BTCUSD",1737981765461,0.09734729,99709.0,99698.0,0.200605]
["bitfinex","BTCUSD",1737981765671,0.00470639,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1737981765843,0.00470639,99709.0,99708.0,0.170439]
["bitfinex","BTCUSD",1737981766074,0.0198403,99730.0,99706.0,0.200588]
["bitfinex","BTCUSD",1737981766075,0.150389,99741.0,99720.0,0.150421]
["bitfinex","BTCUSD",1737981766280,0.150411,99727.0,99713.0,0.200575]
["bitfinex","BTCUSD",1737981766474,0.00076991,99726.0,99710.0,0.02]
["bitfinex","BTCUSD",1737981766671,0.09734729,99725.0,99712.0,0.200577]
["bitfinex","BTCUSD",1737981766844,0.150418,99722.0,99712.0,0.200577]
["bitfinex","BTCUSD",1737981767031,0.09734729,99722.0,99712.0,0.200577]
["bitfinex","BTCUSD",1737981767300,0.25240856,99721.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981767489,0.00076991,99720.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981767680,0.09734729,99720.0,99716.0,0.150426]
["bitfinex","BTCUSD",1737981767889,0.09734729,99720.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981767890,0.00464027,99719.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981768086,0.150431,99713.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981768443,0.25251366,99713.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981769412,0.25551366,99713.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981769642,0.10508266,99713.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981769770,0.25251366,99713.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981770140,0.25551366,99713.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981771540,0.15816637,99713.0,99712.0,0.00050392]
["bitfinex","BTCUSD",1737981772882,0.15816637,99713.0,99712.0,0.24149692]
["bitfinex","BTCUSD",1737981772883,0.00773537,99713.0,99712.0,0.24149692]
["bitfinex","BTCUSD",1737981773049,0.003,99713.0,99712.0,0.24149692]
["bitfinex","BTCUSD",1737981774829,0.003,99713.0,99712.0,0.26149692]
["bitfinex","BTCUSD",1737981775289,0.003,99713.0,99712.0,0.25149692]
["bitfinex","BTCUSD",1737981775750,0.003,99713.0,99712.0,0.23149692]
["bitfinex","BTCUSD",1737981776270,0.003,99713.0,99712.0,0.23159692]
["bitfinex","BTCUSD",1737981776792,0.153431,99713.0,99712.0,0.08116392]
["bitfinex","BTCUSD",1737981776982,0.153431,99713.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981777196,0.15811972,99713.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981777434,0.00768872,99713.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981777568,0.00768872,99713.0,99712.0,0.18099692]
["bitfinex","BTCUSD",1737981777773,0.003,99713.0,99712.0,0.18099692]
["bitfinex","BTCUSD",1737981778514,0.150402,99733.0,99712.0,0.03056392]
["bitfinex","BTCUSD",1737981778663,0.150406,99730.0,99725.0,0.150412]
["bitfinex","BTCUSD",1737981778860,0.22875936,99744.0,99718.0,0.02]
["bitfinex","BTCUSD",1737981779066,0.2986402,99739.0,99718.0,0.02]
["bitfinex","BTCUSD",1737981779266,0.150401,99733.0,99721.0,0.200559]
["bitfinex","BTCUSD",1737981779465,0.200525,99738.0,99718.0,0.02]
["bitfinex","BTCUSD",1737981779671,0.0981172,99737.0,99720.0,0.02]
["bitfinex","BTCUSD",1737981779877,0.0981172,99737.0,99727.0,0.150409]
["bitfinex","BTCUSD",1737981780103,0.200529,99736.0,99728.0,0.150407]
["bitfinex","BTCUSD",1737981780312,0.09734729,99735.0,99720.0,0.02]
["bitfinex","BTCUSD",1737981780515,0.150401,99733.0,99720.0,0.02]
["bitfinex","BTCUSD",1737981780720,0.0981172,99735.0,99723.0,0.200554]
["bitfinex","BTCUSD",1737981780918,0.0981172,99735.0,99716.0,0.02]
["bitfinex","BTCUSD",1737981780919,0.09734729,99735.0,99716.0,0.02]
["bitfinex","BTCUSD",1737981781233,0.09734729,99735.0,99715.0,0.20057]
["bitfinex","BTCUSD",1737981781234,0.200539,99731.0,99720.0,0.15042]
["bitfinex","BTCUSD",1737981781430,0.200543,99729.0,99720.0,0.02]
["bitfinex","BTCUSD",1737981781702,0.00076991,99728.0,99715.0,0.200571]
["bitfinex","BTCUSD",1737981781897,0.200548,99727.0,99721.0,0.150419]
["bitfinex","BTCUSD",1737981782058,0.150416,99723.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737981782257,0.15593952,99722.0,99718.0,0.150423]
["bitfinex","BTCUSD",1737981782608,0.15593952,99722.0,99705.0,0.02]
["bitfinex","BTCUSD",1737981782609,0.150431,99713.0,99705.0,0.02]
["bitfinex","BTCUSD",1737981782813,0.150431,99713.0,99707.0,0.02]
["bitfinex","BTCUSD",1737981783033,0.150431,99713.0,99705.0,0.02]
["bitfinex","BTCUSD",1737981783239,0.00475161,99713.0,99708.0,0.02]
["bitfinex","BTCUSD",1737981783444,0.15518261,99713.0,99703.0,0.170446]
["bitfinex","BTCUSD",1737981783672,0.150431,99713.0,99705.0,0.02]
["bitfinex","BTCUSD",1737981783804,0.15518261,99713.0,99712.0,0.00256392]
["bitfinex","BTCUSD",1737981784912,0.00475161,99713.0,99712.0,0.00256392]
["bitfinex","BTCUSD",1737981785180,0.200563,99719.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981785380,0.09734729,99718.0,99712.0,0.00156392]
["bitfinex","BTCUSD",1737981785586,0.150431,99713.0,99712.0,0.00156392]
["bitfinex","BTCUSD",1737981785717,0.150431,99713.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981785929,0.00475161,99713.0,99712.0,0.00156392]
["bitfinex","BTCUSD",1737981786166,0.00475161,99713.0,99712.0,0.15199692]
["bitfinex","BTCUSD",1737981786354,0.150427,99716.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981786561,0.150431,99714.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981786757,0.00472173,99715.0,99713.0,0.150431]
["bitfinex","BTCUSD",1737981786993,0.00472173,99715.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981786994,0.17709722,99750.0,99712.0,0.01056392]
["bitfinex","BTCUSD",1737981787313,0.150409,99728.0,99716.0,0.01]
["bitfinex","BTCUSD",1737981787523,0.15118091,99727.0,99721.0,0.150418]
["bitfinex","BTCUSD",1737981787722,0.15118091,99727.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737981787723,0.00076991,99727.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737981787938,0.200553,99724.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981788154,0.150431,99713.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981788554,0.15120091,99713.0,99712.0,0.00056392]
["bitfinex","BTCUSD",1737981788711,0.09734729,99723.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981788918,0.00076991,99722.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981789280,0.150431,99713.0,99712.0,0.00286107]
["bitfinex","BTCUSD",1737981789474,0.150431,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981789710,0.150431,99713.0,99712.0,0.00286107]
["bitfinex","BTCUSD",1737981790128,0.200563,99719.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981790335,0.150431,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981790538,0.200561,99720.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981790750,0.150431,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981791537,0.200565,99718.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981791916,0.150431,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981792537,0.150428,99715.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981793337,0.150431,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981793738,0.09734729,99720.0,99712.0,0.15129207]
["bitfinex","BTCUSD",1737981793945,0.01609177,99721.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981794135,0.200547,99727.0,99715.0,0.150427]
["bitfinex","BTCUSD",1737981794340,0.150413,99725.0,99718.0,0.150422]
["bitfinex","BTCUSD",1737981794540,0.09734729,99727.0,99713.0,0.200575]
["bitfinex","BTCUSD",1737981794743,0.150415,99724.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737981795093,0.09734729,99727.0,99717.0,0.02]
["bitfinex","BTCUSD",1737981795274,0.150416,99723.0,99717.0,0.02]
["bitfinex","BTCUSD",1737981795471,0.0981172,99727.0,99714.0,0.150429]
["bitfinex","BTCUSD",1737981795472,0.09734729,99727.0,99714.0,0.150429]
["bitfinex","BTCUSD",1737981795720,0.150417,99723.0,99717.0,0.150425]
["bitfinex","BTCUSD",1737981795920,0.09734729,99727.0,99717.0,0.150425]
["bitfinex","BTCUSD",1737981795921,0.09834729,99727.0,99719.0,0.150422]
["bitfinex","BTCUSD",1737981796122,0.150417,99723.0,99717.0,0.170425]
["bitfinex","BTCUSD",1737981796332,0.150417,99723.0,99719.0,0.150422]
["bitfinex","BTCUSD",1737981796537,0.002,99723.0,99717.0,0.02]
["bitfinex","BTCUSD",1737981796749,0.002,99723.0,99712.0,0.02086107]
["bitfinex","BTCUSD",1737981796953,0.15042,99721.0,99717.0,0.02]
["bitfinex","BTCUSD",1737981797151,0.401114,99722.0,99712.0,0.02086107]
["bitfinex","BTCUSD",1737981797382,0.003,99723.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981797587,0.150431,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981798351,0.2485482,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981798588,0.24777829,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981799127,0.26242782,99713.0,99712.0,0.00086107]
["bitfinex","BTCUSD",1737981799551,0.26242782,99713.0,99712.0,7e-08]
["bitfinex","BTCUSD",1737981799950,0.26342782,99713.0,99712.0,7e-08]
["bitfinex","BTCUSD",1737981800165,0.150454,99698.0,99697.0,0.00029715]
["bitfinex","BTCUSD",1737981800366,0.2485712,99698.0,99697.0,0.00029715]
["bitfinex","BTCUSD",1737981800577,0.24780129,99698.0,99697.0,0.00029715]
["bitfinex","BTCUSD",1737981801650,0.34481032,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981802062,0.24780129,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981802280,0.26757638,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981802737,0.003,99698.0,99697.0,0.15045515]
["bitfinex","BTCUSD",1737981802938,0.012,99698.0,99697.0,0.17045515]
["bitfinex","BTCUSD",1737981803074,0.009,99698.0,99697.0,0.18045515]
["bitfinex","BTCUSD",1737981803280,0.009,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981803480,0.153454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981803684,0.012,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981803890,0.012,99698.0,99697.0,0.17045515]
["bitfinex","BTCUSD",1737981804090,0.003,99698.0,99697.0,0.17045515]
["bitfinex","BTCUSD",1737981804295,0.006,99698.0,99697.0,0.02000015]
["bitfinex","BTCUSD",1737981804503,0.156454,99698.0,99697.0,0.02000015]
["bitfinex","BTCUSD",1737981804761,0.006,99698.0,99697.0,0.02000015]
["bitfinex","BTCUSD",1737981805559,0.156454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981805772,0.153454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981806086,0.154454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981806321,0.154454,99698.0,99697.0,0.02000015]
["bitfinex","BTCUSD",1737981806546,0.004,99698.0,99697.0,0.02000015]
["bitfinex","BTCUSD",1737981806945,0.153454,99698.0,99697.0,0.02000015]
["bitfinex","BTCUSD",1737981807276,0.154454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981807467,0.153454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981807868,0.150454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981808652,0.20058,99711.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981808856,0.150454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981809004,0.001,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981809224,0.151454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981809421,0.150454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981809619,0.151454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981810048,0.150454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981810452,0.151454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981810619,0.150454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981811066,0.151454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981812288,0.150454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981812624,0.151454,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981812968,0.24880129,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981813171,0.24980129,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981813643,0.24780129,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981813853,0.24880129,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981814271,0.24780129,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981814418,0.26831142,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981815633,0.156454,99698.0,99697.0,0.00100015]
["bitfinex","BTCUSD",1737981815836,0.158454,99698.0,99697.0,0.00100015]
["bitfinex","BTCUSD",1737981816596,0.008,99698.0,99697.0,0.08420015]
["bitfinex","BTCUSD",1737981816806,0.008,99698.0,99697.0,0.23465515]
["bitfinex","BTCUSD",1737981816946,0.008,99698.0,99697.0,0.30205515]
["bitfinex","BTCUSD",1737981817149,0.008,99698.0,99697.0,0.15160015]
["bitfinex","BTCUSD",1737981817370,0.008,99698.0,99697.0,0.13160015]
["bitfinex","BTCUSD",1737981817575,0.25580129,99698.0,99697.0,0.00100015]
["bitfinex","BTCUSD",1737981819035,0.26840393,99698.0,99697.0,0.00100015]
["bitfinex","BTCUSD",1737981819208,0.26240393,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981820158,0.28605248,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981820362,0.28305248,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981820559,0.28205248,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981820771,0.38239977,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981820975,0.38139977,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981822409,0.37939977,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981822838,0.28505248,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981823075,0.12094993,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981823284,0.200572,99715.0,99704.0,0.02]
["bitfinex","BTCUSD",1737981823521,0.01449807,99711.0,99704.0,0.02]
["bitfinex","BTCUSD",1737981823736,0.09734729,99710.0,99699.0,0.200602]
["bitfinex","BTCUSD",1737981823932,0.09734729,99710.0,99703.0,0.02]
["bitfinex","BTCUSD",1737981824059,0.150443,99706.0,99703.0,0.02]
["bitfinex","BTCUSD",1737981824270,0.150437,99709.0,99703.0,0.02]
["bitfinex","BTCUSD",1737981824467,0.150442,99706.0,99703.0,0.02]
["bitfinex","BTCUSD",1737981824670,0.0001415,99698.0,99697.0,0.06560015]
["bitfinex","BTCUSD",1737981825076,0.0001415,99698.0,99697.0,0.22605515]
["bitfinex","BTCUSD",1737981826785,0.0031415,99698.0,99697.0,0.22605515]
["bitfinex","BTCUSD",1737981828133,0.0031415,99698.0,99697.0,0.05560015]
["bitfinex","BTCUSD",1737981828727,0.0031415,99698.0,99697.0,0.07560015]
["bitfinex","BTCUSD",1737981828927,0.0031415,99698.0,99697.0,0.05560015]
["bitfinex","BTCUSD",1737981829160,0.0031415,99698.0,99697.0,0.04560015]
["bitfinex","BTCUSD",1737981829415,0.1535955,99698.0,99697.0,0.04560015]
["bitfinex","BTCUSD",1737981829756,0.1535955,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981830150,0.2517127,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981830353,0.25094279,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981831172,0.0031415,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981831370,0.25094279,99698.0,99697.0,1.5e-07]
["bitfinex","BTCUSD",1737981833587,0.25094279,99698.0,99685.0,0.0455]
["bitfinex","BTCUSD",1737981833588,0.150472,99686.0,99685.0,0.04546015]
["bitfinex","BTCUSD",1737981834014,0.150472,99686.0,99682.0,0.0774]
["bitfinex","BTCUSD",1737981834015,0.150493,99672.0,99671.0,0.0803]
["bitfinex","BTCUSD",1737981834239,0.00076991,99683.0,99671.0,0.0903]
["bitfinex","BTCUSD",1737981834441,0.150463,99693.0,99683.0,0.150476]
["bitfinex","BTCUSD",1737981834644,0.09734729,99697.0,99676.0,0.200648]
["bitfinex","BTCUSD",1737981834645,0.150472,99687.0,99677.0,0.150485]
["bitfinex","BTCUSD",1737981834860,0.150471,99687.0,99682.0,0.01]
["bitfinex","BTCUSD",1737981835040,0.15047,99688.0,99682.0,0.01]
["bitfinex","BTCUSD",1737981835360,0.200629,99686.0,99685.0,0.001]
["bitfinex","BTCUSD",1737981835767,0.150473,99685.0,99672.0,0.02]
["bitfinex","BTCUSD",1737981835922,0.09734729,99684.0,99672.0,0.02]
["bitfinex","BTCUSD",1737981836128,0.150488,99676.0,99672.0,0.02]
["bitfinex","BTCUSD",1737981836607,0.00049994,99687.0,99675.0,0.01]
["bitfinex","BTCUSD",1737981836809,0.001,99686.0,99679.0,0.150481]
["bitfinex","BTCUSD",1737981837046,0.200631,99685.0,99675.0,0.01]
["bitfinex","BTCUSD",1737981837201,0.09734729,99684.0,99673.0,0.0499]
["bitfinex","BTCUSD",1737981837554,0.150477,99683.0,99673.0,0.0499]
["bitfinex","BTCUSD",1737981837705,0.09734729,99684.0,99673.0,0.0499]
["bitfinex","BTCUSD",1737981838106,0.150483,99680.0,99673.0,0.20039]
["bitfinex","BTCUSD",1737981838312,0.20064,99681.0,99673.0,0.0499]
["bitfinex","BTCUSD",1737981838537,0.150488,99676.0,99673.0,0.0499]
["bitfinex","BTCUSD",1737981838696,0.15049,99674.0,99673.0,0.0499]
["bitfinex","BTCUSD",1737981839114,0.150493,99672.0,99671.0,0.0803]
["bitfinex","BTCUSD",1737981839321,0.200646,99678.0,99662.0,0.01]
["bitfinex","BTCUSD",1737981839518,0.150507,99663.0,99662.0,0.01]
["bitfinex","BTCUSD",1737981839919,0.200664,99669.0,99662.0,0.01]
["bitfinex","BTCUSD",1737981840123,0.15051,99661.0,99652.0,0.02]
["bitfinex","BTCUSD",1737981840324,0.15051,99661.0,99642.0,0.0475]
["bitfinex","BTCUSD",1737981840325,0.200648,99677.0,99663.0,0.0755]
["bitfinex","BTCUSD",1737981840524,0.15051,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981841148,0.150507,99663.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981841340,0.09734729,99676.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981841544,0.200673,99665.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981841742,0.09734729,99676.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981841743,0.09734729,99676.0,99673.0,0.001]
["bitfinex","BTCUSD",1737981841997,0.01396356,99676.0,99673.0,0.001]
["bitfinex","BTCUSD",1737981842214,0.200617,99693.0,99675.0,0.200652]
["bitfinex","BTCUSD",1737981842437,0.09734729,99686.0,99673.0,0.03]
["bitfinex","BTCUSD",1737981842641,0.150485,99678.0,99673.0,0.03]
["bitfinex","BTCUSD",1737981842843,0.09734729,99686.0,99673.0,0.03]
["bitfinex","BTCUSD",1737981843019,0.29797829,99686.0,99673.0,0.03]
["bitfinex","BTCUSD",1737981843252,0.09734729,99686.0,99673.0,0.03]
["bitfinex","BTCUSD",1737981843467,0.002,99676.0,99673.0,0.03]
["bitfinex","BTCUSD",1737981843677,0.09734729,99686.0,99673.0,0.03]
["bitfinex","BTCUSD",1737981843880,0.15051,99661.0,99660.0,0.07939652]
["bitfinex","BTCUSD",1737981844190,0.11606778,99680.0,99660.0,0.07939652]
["bitfinex","BTCUSD",1737981844389,0.150507,99663.0,99660.0,0.07939652]
["bitfinex","BTCUSD",1737981844600,0.200672,99665.0,99660.0,0.07939652]
["bitfinex","BTCUSD",1737981844962,0.15051,99661.0,99660.0,0.07939652]
["bitfinex","BTCUSD",1737981845577,0.15051,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981845982,0.15051,99661.0,99660.0,0.00229652]
["bitfinex","BTCUSD",1737981846201,0.24785729,99661.0,99660.0,0.00229652]
["bitfinex","BTCUSD",1737981846335,0.24785729,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981846547,0.24785729,99661.0,99660.0,0.00229652]
["bitfinex","BTCUSD",1737981846749,0.24785729,99661.0,99660.0,0.00329652]
["bitfinex","BTCUSD",1737981846994,0.24785729,99661.0,99660.0,0.00129652]
["bitfinex","BTCUSD",1737981847431,0.24785729,99661.0,99660.0,0.00229652]
["bitfinex","BTCUSD",1737981847634,0.24785729,99661.0,99660.0,0.00129652]
["bitfinex","BTCUSD",1737981847829,0.24785729,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981848548,0.26169934,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981849126,0.26369934,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981849328,0.26169934,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981849713,0.26269934,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981850093,0.26169934,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981850297,0.16635205,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981850549,0.01584205,99661.0,99660.0,0.00029652]
["bitfinex","BTCUSD",1737981850747,0.002,99661.0,99660.0,0.23400752]
["bitfinex","BTCUSD",1737981850947,0.002,99661.0,99660.0,0.08349652]
["bitfinex","BTCUSD",1737981851328,0.15251,99661.0,99660.0,0.08349652]
["bitfinex","BTCUSD",1737981851815,0.002,99661.0,99660.0,0.08349652]
["bitfinex","BTCUSD",1737981852006,0.002,99661.0,99660.0,0.24400752]
["bitfinex","BTCUSD",1737981852398,0.200652,99675.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981852598,0.20065,99676.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981852806,0.150496,99670.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981853005,0.150493,99672.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981853150,0.15049,99674.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981853363,0.150496,99670.0,99665.0,0.01]
["bitfinex","BTCUSD",1737981853564,0.150496,99670.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981853966,0.150491,99674.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981854206,0.200634,99684.0,99669.0,0.01]
["bitfinex","BTCUSD",1737981854381,0.150485,99678.0,99670.0,0.150495]
["bitfinex","BTCUSD",1737981854587,0.150487,99677.0,99670.0,0.199395]
["bitfinex","BTCUSD",1737981854819,0.200644,99679.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981855017,0.150488,99676.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981855378,0.150495,99671.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981855826,0.200656,99674.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981856026,0.351136,99677.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981856231,0.150487,99677.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981856551,0.15049,99674.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981856895,0.150491,99674.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981857294,0.09734729,99683.0,99672.0,0.150493]
["bitfinex","BTCUSD",1737981857507,0.150478,99682.0,99671.0,0.20066]
["bitfinex","BTCUSD",1737981857687,0.01392382,99685.0,99671.0,0.150494]
["bitfinex","BTCUSD",1737981857688,0.150486,99677.0,99671.0,0.150494]
["bitfinex","BTCUSD",1737981857889,0.09734729,99681.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981858058,0.200642,99680.0,99670.0,0.0489]
["bitfinex","BTCUSD",1737981858438,0.01392382,99685.0,99684.0,0.01]
["bitfinex","BTCUSD",1737981858439,0.0001416,99685.0,99684.0,0.01]
["bitfinex","BTCUSD",1737981858596,0.0001416,99685.0,99684.0,0.160475]
["bitfinex","BTCUSD",1737981858754,0.0001416,99685.0,99684.0,0.01]
["bitfinex","BTCUSD",1737981859609,0.0001416,99685.0,99684.0,0.160475]
["bitfinex","BTCUSD",1737981860217,0.0001416,99685.0,99684.0,0.02]
["bitfinex","BTCUSD",1737981860378,0.0011416,99685.0,99684.0,0.03]
["bitfinex","BTCUSD",1737981860828,0.0011416,99685.0,99684.0,0.180475]
["bitfinex","BTCUSD",1737981861026,0.0011416,99685.0,99684.0,0.03]
["bitfinex","BTCUSD",1737981861256,0.0011416,99685.0,99684.0,0.180475]
["bitfinex","BTCUSD",1737981862252,0.0011416,99685.0,99684.0,0.170475]
["bitfinex","BTCUSD",1737981862693,0.0011416,99685.0,99684.0,0.180475]
["bitfinex","BTCUSD",1737981863410,0.0011416,99685.0,99684.0,0.227075]
["bitfinex","BTCUSD",1737981864441,0.0011416,99685.0,99684.0,0.304175]
["bitfinex","BTCUSD",1737981865032,0.0001416,99685.0,99684.0,0.304175]
["bitfinex","BTCUSD",1737981865209,0.0001416,99685.0,99684.0,0.307175]
["bitfinex","BTCUSD",1737981865681,0.150437,99710.0,99699.0,0.02]
["bitfinex","BTCUSD",1737981865873,0.150439,99709.0,99702.0,0.150447]
["bitfinex","BTCUSD",1737981866173,0.11606778,99730.0,99701.0,0.200599]
["bitfinex","BTCUSD",1737981866355,0.15043,99714.0,99699.0,0.02]
["bitfinex","BTCUSD",1737981866655,0.150433,99712.0,99702.0,0.150446]
["bitfinex","BTCUSD",1737981866814,0.09734729,99713.0,99702.0,0.01]
["bitfinex","BTCUSD",1737981867176,0.09734729,99713.0,99703.0,0.200595]
["bitfinex","BTCUSD",1737981867371,0.09734729,99713.0,99702.0,0.01]
["bitfinex","BTCUSD",1737981867573,0.001,99709.0,99702.0,0.01]
["bitfinex","BTCUSD",1737981868074,0.150424,99718.0,99709.0,0.150437]
["bitfinex","BTCUSD",1737981868310,0.001,99713.0,99707.0,0.22584]
["bitfinex","BTCUSD",1737981868535,0.151432,99713.0,99707.0,0.0754]
["bitfinex","BTCUSD",1737981868706,0.001,99713.0,99707.0,0.0754]
["bitfinex","BTCUSD",1737981868882,0.150433,99712.0,99707.0,0.0754]
["bitfinex","BTCUSD",1737981869083,0.001,99713.0,99707.0,0.0754]
["bitfinex","BTCUSD",1737981869307,0.001,99713.0,99712.0,0.01]
["bitfinex","BTCUSD",1737981869890,0.01323112,99718.0,99712.0,0.01]
["bitfinex","BTCUSD",1737981870223,0.09734729,99717.0,99707.0,0.0754]
["bitfinex","BTCUSD",1737981870449,0.150439,99708.0,99707.0,0.0754]
["bitfinex","BTCUSD",1737981870601,0.09734729,99717.0,99699.0,0.02]
["bitfinex","BTCUSD",1737981870813,0.09734729,99717.0,99703.0,0.01]
["bitfinex","BTCUSD",1737981870814,0.150436,99710.0,99703.0,0.01]
["bitfinex","BTCUSD",1737981871020,0.150434,99711.0,99703.0,0.01]
["bitfinex","BTCUSD",1737981871229,0.150436,99711.0,99703.0,0.01]
["bitfinex","BTCUSD",1737981871571,0.0001416,99713.0,99703.0,0.01]
["bitfinex","BTCUSD",1737981871773,0.001,99708.0,99700.0,0.160451]
["bitfinex","BTCUSD",1737981871946,0.15144,99708.0,99700.0,0.01]
["bitfinex","BTCUSD",1737981872125,0.150442,99706.0,99700.0,0.01]
["bitfinex","BTCUSD",1737981872306,0.09734729,99710.0,99700.0,0.01]
["bitfinex","BTCUSD",1737981872722,0.09734729,99710.0,99694.0,0.200613]
["bitfinex","BTCUSD",1737981872723,0.21341507,99710.0,99686.0,0.0826]
["bitfinex","BTCUSD",1737981872924,0.150466,99691.0,99686.0,0.0826]
["bitfinex","BTCUSD",1737981873124,0.200587,99707.0,99686.0,0.0826]
["bitfinex","BTCUSD",1737981873429,0.200591,99705.0,99691.0,0.01]
["bitfinex","BTCUSD",1737981873651,0.09734729,99704.0,99691.0,0.01]
["bitfinex","BTCUSD",1737981873852,0.150453,99699.0,99691.0,0.01]
["bitfinex","BTCUSD",1737981874374,0.01292402,99710.0,99697.0,0.01]
["bitfinex","BTCUSD",1737981874666,0.09734729,99709.0,99697.0,0.01]
["bitfinex","BTCUSD",1737981875220,0.09734729,99709.0,99698.0,0.150453]
["bitfinex","BTCUSD",1737981875418,0.24778529,99709.0,99698.0,0.150453]
["bitfinex","BTCUSD",1737981875618,0.24778529,99709.0,99701.0,0.150448]
["bitfinex","BTCUSD",1737981875860,0.11789048,99709.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737981876415,0.11789048,99709.0,99700.0,0.200601]
["bitfinex","BTCUSD",1737981876671,0.11789048,99709.0,99703.0,0.150445]
["bitfinex","BTCUSD",1737981876871,0.11789048,99709.0,99701.0,0.200599]
["bitfinex","BTCUSD",1737981877073,0.11789048,99709.0,99704.0,0.150444]
["bitfinex","BTCUSD",1737981877288,0.02054319,99709.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737981877444,0.02354319,99709.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737981877634,0.02354319,99709.0,99703.0,0.200595]
["bitfinex","BTCUSD",1737981877837,0.02054319,99709.0,99701.0,0.01]
["bitfinex","BTCUSD",1737981878052,0.02054319,99709.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737981878272,0.02454319,99709.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737981878505,0.02154319,99709.0,99701.0,0.01]
["bitfinex","BTCUSD",1737981878689,0.02054319,99709.0,99703.0,0.200595]
["bitfinex","BTCUSD",1737981878901,0.02054319,99709.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737981879301,0.02054319,99709.0,99704.0,0.200593]
["bitfinex","BTCUSD",1737981879502,0.02054319,99709.0,99703.0,0.150445]
["bitfinex","BTCUSD",1737981879701,0.02054319,99709.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737981880134,0.02054319,99709.0,99706.0,0.150442]
["bitfinex","BTCUSD",1737981880362,0.02054319,99709.0,99703.0,0.200595]
["bitfinex","BTCUSD",1737981880700,0.02154319,99709.0,99701.0,0.01]
["bitfinex","BTCUSD",1737981880898,0.02154319,99709.0,99707.0,0.150439]
["bitfinex","BTCUSD",1737981881105,0.02054319,99709.0,99703.0,0.200595]
["bitfinex","BTCUSD",1737981881311,0.01310317,99713.0,99710.0,0.150435]
["bitfinex","BTCUSD",1737981881550,0.019832,99711.0,99709.0,0.150437]
["bitfinex","BTCUSD",1737981881926,0.019832,99711.0,99708.0,0.150438]
["bitfinex","BTCUSD",1737981882575,0.001,99709.0,99708.0,0.160438]
["bitfinex","BTCUSD",1737981882718,0.001,99709.0,99708.0,0.240438]
["bitfinex","BTCUSD",1737981883324,0.001,99709.0,99708.0,0.260438]
["bitfinex","BTCUSD",1737981883532,0.001,99709.0,99708.0,0.307638]
["bitfinex","BTCUSD",1737981883801,0.0001416,99713.0,99712.0,0.170433]
["bitfinex","BTCUSD",1737981883981,0.0001416,99713.0,99712.0,0.180433]
["bitfinex","BTCUSD",1737981885229,0.0011416,99713.0,99712.0,0.180433]
["bitfinex","BTCUSD",1737981887165,0.0001416,99713.0,99712.0,0.180433]
["bitfinex","BTCUSD",1737981887824,0.0001416,99713.0,99712.0,0.41058298]
["bitfinex","BTCUSD",1737981887970,0.0001416,99713.0,99712.0,0.55958029]
["bitfinex","BTCUSD",1737981888825,0.0001415,99740.0,99739.0,0.276192]
["bitfinex","BTCUSD",1737981889028,0.0001415,99740.0,99739.0,0.286192]
["bitfinex","BTCUSD",1737981889362,0.0001415,99740.0,99739.0,0.306192]
["bitfinex","BTCUSD",1737981889992,0.0001415,99740.0,99739.0,0.456192]
["bitfinex","BTCUSD",1737981890195,0.0001415,99740.0,99739.0,0.45625736]
["bitfinex","BTCUSD",1737981890605,0.0001415,99740.0,99739.0,0.45825736]
["bitfinex","BTCUSD",1737981890757,5.137e-05,99740.0,99739.0,0.45825736]
["bitfinex","BTCUSD",1737981891162,0.0001414,99761.0,99749.0,0.302077]
["bitfinex","BTCUSD",1737981891372,0.0001414,99761.0,99749.0,0.54942429]
["bitfinex","BTCUSD",1737981891572,0.0001414,99761.0,99749.0,0.57242429]
["bitfinex","BTCUSD",1737981891731,1e-06,99750.0,99749.0,0.57242429]
["bitfinex","BTCUSD",1737981892185,1e-06,99750.0,99749.0,0.302077]
["bitfinex","BTCUSD",1737981892599,0.09632706,99774.0,99765.0,0.02]
["bitfinex","BTCUSD",1737981892766,0.19367435,99774.0,99766.0,0.01]
["bitfinex","BTCUSD",1737981892970,0.09632706,99774.0,99766.0,0.01]
["bitfinex","BTCUSD",1737981893313,0.09632706,99774.0,99773.0,0.160341]
["bitfinex","BTCUSD",1737981893447,0.09632706,99774.0,99773.0,0.260441]
["bitfinex","BTCUSD",1737981893683,0.09632706,99774.0,99773.0,0.240441]
["bitfinex","BTCUSD",1737981893885,0.09632706,99774.0,99773.0,0.260441]
["bitfinex","BTCUSD",1737981894294,0.09632706,99774.0,99773.0,0.260401]
["bitfinex","BTCUSD",1737981894494,0.09632706,99774.0,99773.0,0.31036636]
["bitfinex","BTCUSD",1737981894711,0.09632706,99774.0,99773.0,0.46036636]
["bitfinex","BTCUSD",1737981895171,0.09632706,99774.0,99773.0,0.58071365]
["bitfinex","BTCUSD",1737981896050,0.09646856,99774.0,99773.0,0.57971365]
["bitfinex","BTCUSD",1737981896257,0.09646856,99774.0,99773.0,0.55771365]
["bitfinex","BTCUSD",1737981897261,0.09646856,99774.0,99773.0,0.55671365]
["bitfinex","BTCUSD",1737981897476,0.09646856,99774.0,99773.0,0.57971365]
["bitfinex","BTCUSD",1737981897675,0.02125231,99774.0,99773.0,0.58471365]
["bitfinex","BTCUSD",1737981897877,0.0001414,99785.0,99783.0,0.298126]
["bitfinex","BTCUSD",1737981898104,0.0001414,99785.0,99783.0,0.278126]
["bitfinex","BTCUSD",1737981898257,0.0001414,99785.0,99783.0,0.298126]
["bitfinex","BTCUSD",1737981898715,0.00593544,99784.0,99783.0,0.298126]
["bitfinex","BTCUSD",1737981898858,0.00593544,99784.0,99783.0,0.40543329]
["bitfinex","BTCUSD",1737981899755,0.00593544,99784.0,99783.0,0.40943329]
["bitfinex","BTCUSD",1737981900003,0.00593544,99784.0,99783.0,0.43243329]
["bitfinex","BTCUSD",1737981900004,0.00093544,99784.0,99783.0,0.43243329]
["bitfinex","BTCUSD",1737981900193,0.00093544,99784.0,99783.0,0.58443329]
["bitfinex","BTCUSD",1737981900514,0.0001414,99798.0,99783.0,0.58443329]
["bitfinex","BTCUSD",1737981900515,0.0001414,99798.0,99797.0,0.180265]
["bitfinex","BTCUSD",1737981900718,0.0001414,99798.0,99797.0,0.53051414]
["bitfinex","BTCUSD",1737981900919,0.0001414,99798.0,99797.0,0.58848335]
["bitfinex","BTCUSD",1737981901252,0.0001414,99798.0,99797.0,0.52951229]
["bitfinex","BTCUSD",1737981901472,0.0001414,99798.0,99797.0,0.259165]
["bitfinex","BTCUSD",1737981901700,0.0001414,99798.0,99797.0,0.00996]
["bitfinex","BTCUSD",1737981901903,0.0001414,99798.0,99780.0,0.0453]
["bitfinex","BTCUSD",1737981901904,0.00091131,99798.0,99795.0,0.00996]
["bitfinex","BTCUSD",1737981902104,0.150306,99797.0,99791.0,0.02]
["bitfinex","BTCUSD",1737981902304,0.09734729,99797.0,99785.0,0.00996]
["bitfinex","BTCUSD",1737981902480,0.0981172,99797.0,99783.0,0.004]
["bitfinex","BTCUSD",1737981902684,0.00076991,99796.0,99778.0,0.02996]
["bitfinex","BTCUSD",1737981902945,0.200425,99788.0,99778.0,0.02996]
["bitfinex","BTCUSD",1737981903254,0.09734729,99787.0,99773.0,0.03002536]
["bitfinex","BTCUSD",1737981903464,0.150339,99774.0,99773.0,6.536e-05]
["bitfinex","BTCUSD",1737981903641,0.24768629,99774.0,99773.0,6.536e-05]
["bitfinex","BTCUSD",1737981904092,0.24759619,99774.0,99773.0,6.536e-05]
["bitfinex","BTCUSD",1737981904410,0.200459,99771.0,99759.0,0.07026536]
["bitfinex","BTCUSD",1737981904615,0.09734729,99770.0,99761.0,0.150358]
["bitfinex","BTCUSD",1737981905008,0.09734729,99770.0,99759.0,0.07033589]
["bitfinex","BTCUSD",1737981905215,0.09734729,99770.0,99759.0,7.053e-05]
["bitfinex","BTCUSD",1737981905417,0.200467,99767.0,99759.0,7.053e-05]
["bitfinex","BTCUSD",1737981905622,0.15036,99760.0,99759.0,7.053e-05]
["bitfinex","BTCUSD",1737981905815,0.2484772,99760.0,99759.0,7.053e-05]
["bitfinex","BTCUSD",1737981906018,0.24770729,99760.0,99759.0,7.053e-05]
["bitfinex","BTCUSD",1737981906473,0.09734729,99760.0,99759.0,7.053e-05]
["bitfinex","BTCUSD",1737981906662,0.4,99770.0,99759.0,0.00607053]
["bitfinex","BTCUSD",1737981906861,0.09734729,99769.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737981907090,0.09734729,99769.0,99759.0,0.01403053]
["bitfinex","BTCUSD",1737981907221,0.09734729,99769.0,99759.0,0.15472847]
["bitfinex","BTCUSD",1737981907222,0.150351,99766.0,99759.0,0.15472847]
["bitfinex","BTCUSD",1737981907424,0.150359,99761.0,99759.0,0.00436747]
["bitfinex","BTCUSD",1737981907632,0.2484772,99760.0,99759.0,0.00436747]
["bitfinex","BTCUSD",1737981907831,0.24770729,99760.0,99759.0,0.00036747]
["bitfinex","BTCUSD",1737981908354,0.25670729,99760.0,99759.0,0.00136747]
["bitfinex","BTCUSD",1737981908539,0.24870729,99760.0,99759.0,0.00036747]
["bitfinex","BTCUSD",1737981909032,0.27181974,99760.0,99759.0,0.00036747]
["bitfinex","BTCUSD",1737981909602,0.27281974,99760.0,99759.0,0.00136747]
["bitfinex","BTCUSD",1737981909787,0.28081974,99760.0,99759.0,0.00136747]
["bitfinex","BTCUSD",1737981909929,0.28081974,99760.0,99723.0,0.00996]
["bitfinex","BTCUSD",1737981909930,0.14693074,99760.0,99723.0,0.00996]
["bitfinex","BTCUSD",1737981910136,0.11606778,99740.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981910347,0.150415,99724.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981910583,0.24776229,99724.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981911920,0.24776229,99724.0,99723.0,0.00107056]
["bitfinex","BTCUSD",1737981912123,0.24876229,99724.0,99723.0,0.00107056]
["bitfinex","BTCUSD",1737981912579,0.24876229,99724.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981915727,0.24776229,99724.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981916417,0.24876229,99724.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981917835,0.24776229,99724.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981918045,0.24976229,99724.0,99723.0,7.056e-05]
["bitfinex","BTCUSD",1737981919572,0.24976229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981922781,0.25076229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981923562,0.24976229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981923975,0.24776229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981924377,0.24976229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981924576,0.24776229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981924978,0.25076229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981925819,0.25176229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981926201,0.25076229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981926502,0.25176229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981927245,0.24776229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981927446,0.24876229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981927889,0.25176229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981928739,0.24876229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981928957,0.24776229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981929162,0.25876229,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981929734,0.25676229,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981929985,0.25976229,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981930690,0.25676229,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981930890,0.25076229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981931503,0.25876229,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981931959,0.25076229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981932165,0.24776229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981932374,0.25576229,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981932575,0.25776229,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981932777,0.10734729,99724.0,99723.0,0.00136792]
["bitfinex","BTCUSD",1737981932980,0.09934729,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981933155,0.24776229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981933353,0.09734729,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981933584,0.09934729,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981933775,0.24976229,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981933963,0.09934729,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981934172,0.002,99724.0,99723.0,0.00036792]
["bitfinex","BTCUSD",1737981934377,0.002,99724.0,99723.0,0.16074392]
["bitfinex","BTCUSD",1737981934586,0.200527,99737.0,99724.0,0.200553]
["bitfinex","BTCUSD",1737981934790,0.200527,99737.0,99723.0,0.16174392]
["bitfinex","BTCUSD",1737981934791,0.008,99724.0,99723.0,0.16174392]
["bitfinex","BTCUSD",1737981934997,0.09734729,99736.0,99723.0,0.01032792]
["bitfinex","BTCUSD",1737981935225,0.09734729,99736.0,99730.0,0.02]
["bitfinex","BTCUSD",1737981935424,0.02045018,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1737981935653,0.11606778,99760.0,99740.0,0.02]
["bitfinex","BTCUSD",1737981935654,0.150384,99745.0,99740.0,0.02]
["bitfinex","BTCUSD",1737981935862,0.09734729,99744.0,99741.0,0.150388]
["bitfinex","BTCUSD",1737981936069,0.09734729,99744.0,99740.0,0.02]
["bitfinex","BTCUSD",1737981936821,0.200488,99757.0,99741.0,0.046]
["bitfinex","BTCUSD",1737981937034,0.09734729,99756.0,99749.0,0.150377]
["bitfinex","BTCUSD",1737981937239,0.15036,99761.0,99751.0,0.00996]
["bitfinex","BTCUSD",1737981937441,0.11606778,99770.0,99758.0,0.09006]
["bitfinex","BTCUSD",1737981937442,0.200472,99765.0,99758.0,0.09006]
["bitfinex","BTCUSD",1737981937840,0.0001417,99759.0,99758.0,0.09006]
["bitfinex","BTCUSD",1737981938400,0.24785099,99759.0,99758.0,0.0801]
["bitfinex","BTCUSD",1737981938602,0.24785099,99759.0,99748.0,0.02]
["bitfinex","BTCUSD",1737981938603,0.200489,99756.0,99749.0,0.0759]
["bitfinex","BTCUSD",1737981938806,0.150375,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981939045,0.24772229,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981940231,0.24872229,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981940634,0.24772229,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981942033,0.26995116,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981942438,0.26795116,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981942777,0.27195116,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981943184,0.27095116,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981943642,0.27195116,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981946538,0.34123846,99750.0,99749.0,7.056e-05]
["bitfinex","BTCUSD",1737981946968,0.200546,99728.0,99723.0,0.00029736]
["bitfinex","BTCUSD",1737981947180,0.150415,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981947369,0.2485322,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981947573,0.24776229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981948466,0.24776229,99724.0,99723.0,0.00139278]
["bitfinex","BTCUSD",1737981949494,0.26800009,99724.0,99723.0,0.00139278]
["bitfinex","BTCUSD",1737981950125,0.27100009,99724.0,99723.0,0.00139278]
["bitfinex","BTCUSD",1737981950368,0.25076229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981950546,0.24776229,99724.0,99723.0,0.00139278]
["bitfinex","BTCUSD",1737981950749,0.25576229,99724.0,99723.0,0.00139278]
["bitfinex","BTCUSD",1737981951195,0.24776229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981951400,0.25476229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981951911,0.25276229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981952346,0.10334729,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981952554,0.25376229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981952766,0.10334729,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981953354,0.09834729,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981953557,0.09734729,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981953761,0.10134729,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981954069,0.24876229,99724.0,99723.0,0.12589278]
["bitfinex","BTCUSD",1737981954205,0.24976229,99724.0,99723.0,0.12589278]
["bitfinex","BTCUSD",1737981954430,0.24976229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981954614,0.24876229,99724.0,99723.0,0.00039278]
["bitfinex","BTCUSD",1737981955066,0.24976229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981955392,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981956765,0.24976229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981957173,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981957378,0.25076229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981957552,0.24976229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981957758,0.24776229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981957959,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981958160,0.25076229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981958359,0.24776229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981958771,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981959250,0.25076229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981960048,0.24976229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981960514,0.25076229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981960722,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981960927,0.24976229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981961126,0.25076229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981961374,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981961754,0.25076229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981963862,0.24976229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981964077,0.24776229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981964263,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981964455,0.25176229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981965025,0.09734729,99724.0,99723.0,0.15076878]
["bitfinex","BTCUSD",1737981965221,0.10034729,99724.0,99723.0,0.15076878]
["bitfinex","BTCUSD",1737981965441,0.10034729,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981965650,0.10134729,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981966135,0.24876229,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981966439,0.09834729,99724.0,99723.0,0.00035278]
["bitfinex","BTCUSD",1737981966855,0.09834729,99724.0,99723.0,0.15076878]
["bitfinex","BTCUSD",1737981967057,0.09734729,99724.0,99723.0,0.29366878]
["bitfinex","BTCUSD",1737981967267,0.09834729,99724.0,99723.0,0.29366878]
["bitfinex","BTCUSD",1737981967877,0.09734729,99724.0,99723.0,0.29366878]
["bitfinex","BTCUSD",1737981968012,0.0001417,99750.0,99739.0,0.150392]
["bitfinex","BTCUSD",1737981968219,0.0001417,99750.0,99740.0,0.08776]
["bitfinex","BTCUSD",1737981968220,0.24772529,99749.0,99740.0,0.08776]
["bitfinex","BTCUSD",1737981968415,0.09734729,99749.0,99742.0,0.150386]
["bitfinex","BTCUSD",1737981968624,0.24772429,99749.0,99743.0,0.150385]
["bitfinex","BTCUSD",1737981968827,0.24772429,99749.0,99741.0,0.02]
["bitfinex","BTCUSD",1737981968828,0.150379,99748.0,99741.0,0.02]
["bitfinex","BTCUSD",1737981969022,0.0001417,99750.0,99743.0,0.150386]
["bitfinex","BTCUSD",1737981969023,0.09734729,99747.0,99743.0,0.150386]
["bitfinex","BTCUSD",1737981969337,0.09734729,99747.0,99746.0,0.150381]
["bitfinex","BTCUSD",1737981969480,0.09734729,99747.0,99745.0,0.02]
["bitfinex","BTCUSD",1737981969687,0.09734729,99747.0,99745.0,0.170382]
["bitfinex","BTCUSD",1737981969895,0.09734729,99747.0,99745.0,0.02]
["bitfinex","BTCUSD",1737981970375,0.09834729,99747.0,99746.0,0.150381]
["bitfinex","BTCUSD",1737981970598,0.09834729,99747.0,99746.0,0.198981]
["bitfinex","BTCUSD",1737981970798,0.09734729,99747.0,99746.0,0.198981]
["bitfinex","BTCUSD",1737981971671,0.0001417,99750.0,99749.0,0.160337]
["bitfinex","BTCUSD",1737981971871,0.0001417,99750.0,99749.0,0.180337]
["bitfinex","BTCUSD",1737981973078,0.0031417,99750.0,99749.0,0.180337]
["bitfinex","BTCUSD",1737981973413,0.0001417,99750.0,99749.0,0.180337]
["bitfinex","BTCUSD",1737981973793,0.0031417,99750.0,99749.0,0.180337]
["bitfinex","BTCUSD",1737981974622,0.0041417,99750.0,99749.0,0.180337]
["bitfinex","BTCUSD",1737981974829,0.0041417,99750.0,99749.0,0.259837]
["bitfinex","BTCUSD",1737981975898,0.0001417,99750.0,99749.0,0.259837]
["bitfinex","BTCUSD",1737981976301,0.0001417,99750.0,99749.0,0.261837]
["bitfinex","BTCUSD",1737981976843,0.0001417,99750.0,99749.0,0.259837]
["bitfinex","BTCUSD",1737981977058,0.0001417,99750.0,99749.0,0.261837]
["bitfinex","BTCUSD",1737981977218,0.0001417,99750.0,99749.0,0.263837]
["bitfinex","BTCUSD",1737981977412,0.0001417,99750.0,99749.0,0.261837]
["bitfinex","BTCUSD",1737981977879,0.0001417,99750.0,99749.0,0.259837]
["bitfinex","BTCUSD",1737981978097,0.0001417,99750.0,99749.0,0.260837]
["bitfinex","BTCUSD",1737981978508,0.0001417,99750.0,99749.0,0.410837]
["bitfinex","BTCUSD",1737981978709,0.0001417,99759.0,99758.0,0.457923]
["bitfinex","BTCUSD",1737981978910,0.1041,99800.0,99759.0,0.173]
["bitfinex","BTCUSD",1737981979218,0.1041,99800.0,99797.0,0.150305]
["bitfinex","BTCUSD",1737981979393,0.1041,99800.0,99797.0,0.180265]
["bitfinex","BTCUSD",1737981979550,0.1041,99800.0,99797.0,0.256365]
["bitfinex","BTCUSD",1737981980083,0.00064209,99798.0,99797.0,0.256365]
["bitfinex","BTCUSD",1737981980470,0.00364209,99798.0,99797.0,0.256365]
["bitfinex","BTCUSD",1737981980719,0.00064209,99798.0,99797.0,0.256365]
["bitfinex","BTCUSD",1737981980926,0.00064209,99798.0,99797.0,0.301765]
["bitfinex","BTCUSD",1737981983148,0.00064209,99798.0,99797.0,0.304765]
["bitfinex","BTCUSD",1737981983357,0.00064209,99798.0,99797.0,0.454765]
["bitfinex","BTCUSD",1737981983562,0.00064209,99798.0,99797.0,0.48465047]
["bitfinex","BTCUSD",1737981984198,0.00064209,99798.0,99797.0,0.51618174]
["bitfinex","BTCUSD",1737981984650,0.00064209,99798.0,99797.0,0.304765]
["bitfinex","BTCUSD",1737981985460,0.00064209,99798.0,99797.0,0.55311229]
["bitfinex","BTCUSD",1737981985637,0.1041,99800.0,99797.0,0.55311229]
["bitfinex","BTCUSD",1737981985638,0.00608107,99800.0,99799.0,0.408162]
["bitfinex","BTCUSD",1737981985862,0.00608107,99800.0,99799.0,0.53347862]
["bitfinex","BTCUSD",1737981986425,0.0001415,99840.0,99839.0,0.180201]
["bitfinex","BTCUSD",1737981986888,0.359946,99864.0,99863.0,0.258265]
["bitfinex","BTCUSD",1737981987055,0.0147881,99882.0,99877.0,0.258244]
["bitfinex","BTCUSD",1737981987260,0.150497,99900.0,99897.0,0.180114]
["bitfinex","BTCUSD",1737981987825,0.15478256,99898.0,99897.0,0.00996]
["bitfinex","BTCUSD",1737981988268,0.0051919,99898.0,99888.0,0.02]
["bitfinex","BTCUSD",1737981988447,0.150162,99892.0,99890.0,0.00996]
["bitfinex","BTCUSD",1737981988761,0.00518267,99891.0,99879.0,0.02]
["bitfinex","BTCUSD",1737981988900,0.00076991,99891.0,99879.0,0.02996]
["bitfinex","BTCUSD",1737981989102,0.09725724,99890.0,99882.0,0.00996]
["bitfinex","BTCUSD",1737981989301,0.00076991,99889.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981989529,0.09734729,99888.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981989759,0.200226,99887.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981989910,0.150175,99883.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981990120,0.150172,99885.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981990348,0.00523601,99883.0,99882.0,0.01005542]
["bitfinex","BTCUSD",1737981990520,0.350698,99900.0,99882.0,0.01005542]
["bitfinex","BTCUSD",1737981990521,0.150157,99896.0,99887.0,0.00996]
["bitfinex","BTCUSD",1737981990720,0.200212,99894.0,99887.0,0.02996]
["bitfinex","BTCUSD",1737981990965,0.150175,99883.0,99882.0,0.00209542]
["bitfinex","BTCUSD",1737981991140,0.2482922,99883.0,99882.0,0.00209542]
["bitfinex","BTCUSD",1737981991339,0.24752229,99883.0,99882.0,0.00209542]
["bitfinex","BTCUSD",1737981992456,0.25275341,99883.0,99882.0,0.00209542]
["bitfinex","BTCUSD",1737981992664,0.15540612,99883.0,99882.0,0.00209542]
["bitfinex","BTCUSD",1737981992864,0.25275341,99883.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981993272,0.25275341,99883.0,99882.0,0.02009542]
["bitfinex","BTCUSD",1737981993454,0.2702216,99883.0,99882.0,0.02009542]
["bitfinex","BTCUSD",1737981993702,0.25475341,99883.0,99882.0,0.02009542]
["bitfinex","BTCUSD",1737981994077,0.25375341,99883.0,99882.0,0.02009542]
["bitfinex","BTCUSD",1737981994280,0.25275341,99883.0,99882.0,0.02009542]
["bitfinex","BTCUSD",1737981994489,0.25775341,99883.0,99882.0,0.02009542]
["bitfinex","BTCUSD",1737981994705,0.25775341,99883.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981996101,0.25275341,99883.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981996675,0.00623112,99883.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981996875,0.25675341,99883.0,99882.0,9.542e-05]
["bitfinex","BTCUSD",1737981997075,0.10657841,99883.0,99868.0,0.13255142]
["bitfinex","BTCUSD",1737981997426,0.20024,99880.0,99868.0,0.00014877]
["bitfinex","BTCUSD",1737981997647,0.01,99866.0,99826.0,0.15]
["bitfinex","BTCUSD",1737981997859,0.1734063,99840.0,99839.0,0.150241]
["bitfinex","BTCUSD",1737981998081,0.02,99855.0,99845.0,0.150232]
["bitfinex","BTCUSD",1737981998296,0.1934063,99855.0,99831.0,0.00100144]
["bitfinex","BTCUSD",1737981998498,0.1934063,99855.0,99846.0,0.150229]
["bitfinex","BTCUSD",1737981998706,0.00522558,99854.0,99847.0,0.00100144]
["bitfinex","BTCUSD",1737981998911,0.00522558,99854.0,99848.0,0.150226]
["bitfinex","BTCUSD",1737981999124,0.00522558,99854.0,99833.0,0.0010014]
["bitfinex","BTCUSD",1737981999327,0.1734063,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737981999527,0.1734063,99864.0,99856.0,0.150214]
["bitfinex","BTCUSD",1737981999955,0.1734063,99864.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737982000103,0.1734063,99864.0,99838.0,0.15]
["bitfinex","BTCUSD",1737982000302,0.1734063,99864.0,99840.0,0.20032]
["bitfinex","BTCUSD",1737982000507,0.001,99855.0,99854.0,0.155219]
["bitfinex","BTCUSD",1737982000732,0.17643175,99870.0,99864.0,0.150203]
["bitfinex","BTCUSD",1737982000951,0.17643175,99870.0,99842.0,0.1251]
["bitfinex","BTCUSD",1737982001156,0.17643175,99870.0,99864.0,0.150203]
["bitfinex","BTCUSD",1737982001409,0.17643175,99870.0,99843.0,0.24734729]
["bitfinex","BTCUSD",1737982001615,0.17643175,99860.0,99859.0,0.150211]
["bitfinex","BTCUSD",1737982001818,0.17643175,99869.0,99864.0,0.150203]
["bitfinex","BTCUSD",1737982002021,0.17643175,99874.0,99864.0,0.00014886]
["bitfinex","BTCUSD",1737982003938,0.17643175,99874.0,99866.0,0.0482]
["bitfinex","BTCUSD",1737982004054,0.17643175,99874.0,99871.0,0.150193]
["bitfinex","BTCUSD",1737982004256,0.17643175,99874.0,99866.0,0.0482]
["bitfinex","BTCUSD",1737982004761,0.17643175,99874.0,99873.0,0.15019]
["bitfinex","BTCUSD",1737982005091,0.001,99874.0,99868.0,0.200264]
["bitfinex","BTCUSD",1737982005301,0.001,99874.0,99870.0,0.150194]
["bitfinex","BTCUSD",1737982005546,0.001,99874.0,99869.0,0.200262]
["bitfinex","BTCUSD",1737982005735,0.001,99874.0,99870.0,0.20026]
["bitfinex","BTCUSD",1737982005924,0.001,99874.0,99873.0,0.15019]
["bitfinex","BTCUSD",1737982006468,0.17643175,99883.0,99866.0,0.0482]
["bitfinex","BTCUSD",1737982006671,0.17643175,99883.0,99882.0,0.150177]
["bitfinex","BTCUSD",1737982006877,0.0001415,99890.0,99877.0,0.200244]
["bitfinex","BTCUSD",1737982007280,0.0001415,99890.0,99889.0,0.150166]
["bitfinex","BTCUSD",1737982007501,0.0001415,99890.0,99889.0,0.230766]
["bitfinex","BTCUSD",1737982007691,0.14878,99900.0,99896.0,0.150155]
["bitfinex","BTCUSD",1737982007868,0.14878,99900.0,99889.0,0.0806]
["bitfinex","BTCUSD",1737982008074,0.32521175,99900.0,99890.0,0.150165]
["bitfinex","BTCUSD",1737982008418,0.32521175,99900.0,99889.0,0.0806]
["bitfinex","BTCUSD",1737982008864,0.32521175,99900.0,99893.0,0.150159]
["bitfinex","BTCUSD",1737982009074,0.32571321,99900.0,99889.0,0.0806]
["bitfinex","BTCUSD",1737982009283,0.32571321,99900.0,97542.0,0.003912]
["bitfinex","BTCUSD",1737982009284,0.01,99897.0,99877.0,0.0823]
["bitfinex","BTCUSD",1737982009455,0.17643175,99892.0,99884.0,0.150172]
["bitfinex","BTCUSD",1737982009663,0.17643175,99892.0,99877.0,0.0823]
["bitfinex","BTCUSD",1737982009664,0.17643175,99892.0,99886.0,0.150169]
["bitfinex","BTCUSD",1737982009821,0.17643175,99892.0,99877.0,0.0823]
["bitfinex","BTCUSD",1737982010201,0.17643175,99892.0,99879.0,0.200242]
["bitfinex","BTCUSD",1737982010406,0.17643175,99892.0,99889.0,0.150166]
["bitfinex","BTCUSD",1737982010615,0.17643175,99892.0,99877.0,0.0823]
["bitfinex","BTCUSD",1737982010863,0.32571321,99900.0,99896.0,0.150155]
["bitfinex","BTCUSD",1737982011110,0.14928146,99900.0,99889.0,0.003]
["bitfinex","BTCUSD",1737982011354,0.001,99892.0,99890.0,0.20022]
["bitfinex","BTCUSD",1737982011559,0.001,99892.0,99891.0,0.150163]
["bitfinex","BTCUSD",1737982011795,0.14928146,99900.0,99888.0,0.200224]
["bitfinex","BTCUSD",1737982011999,0.14928146,99900.0,99889.0,0.200222]
["bitfinex","BTCUSD",1737982012212,0.14928146,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737982012442,0.14928146,99900.0,99897.0,0.322305]
["bitfinex","BTCUSD",1737982012647,0.14928146,99900.0,99897.0,0.1221]
["bitfinex","BTCUSD",1737982012843,0.14942296,99900.0,99897.0,0.0765]
["bitfinex","BTCUSD",1737982013209,0.00449393,99899.0,99897.0,0.276704]
["bitfinex","BTCUSD",1737982013393,0.00449393,99899.0,99898.0,0.150153]
["bitfinex","BTCUSD",1737982014011,0.14942296,99900.0,99897.0,0.276704]
["bitfinex","BTCUSD",1737982014167,0.14942296,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737982015033,0.14942296,99900.0,99898.0,0.007]
["bitfinex","BTCUSD",1737982015226,0.14942296,99900.0,99898.0,0.150151]
["bitfinex","BTCUSD",1737982015429,0.14942296,99900.0,99899.0,0.002]
["bitfinex","BTCUSD",1737982015742,0.14942296,99900.0,99899.0,0.156111]
["bitfinex","BTCUSD",1737982016175,0.14942296,99900.0,99899.0,0.15711196]
["bitfinex","BTCUSD",1737982016392,0.14942296,99900.0,99899.0,0.156111]
["bitfinex","BTCUSD",1737982017195,0.14942296,99900.0,99899.0,0.154151]
["bitfinex","BTCUSD",1737982017583,0.14942296,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737982017987,0.15042296,99900.0,99899.0,0.159151]
["bitfinex","BTCUSD",1737982018251,0.15500265,99900.0,99899.0,0.163151]
["bitfinex","BTCUSD",1737982018466,0.15400265,99900.0,99899.0,0.25149829]
["bitfinex","BTCUSD",1737982018675,0.15400265,99900.0,99899.0,0.37439829]
["bitfinex","BTCUSD",1737982018860,0.15500265,99900.0,99899.0,0.38339829]
["bitfinex","BTCUSD",1737982019068,0.15400265,99900.0,99899.0,0.37839829]
["bitfinex","BTCUSD",1737982019427,0.15500265,99900.0,99899.0,0.287051]
["bitfinex","BTCUSD",1737982020492,0.15500265,99900.0,99899.0,0.283051]
["bitfinex","BTCUSD",1737982020670,0.15500265,99900.0,99899.0,0.1329]
["bitfinex","BTCUSD",1737982020873,0.15500265,99900.0,99899.0,0.281051]
["bitfinex","BTCUSD",1737982021102,0.15400265,99900.0,99899.0,0.281051]
["bitfinex","BTCUSD",1737982021308,0.15400265,99900.0,99899.0,0.38739829]
["bitfinex","BTCUSD",1737982021588,0.15400265,99900.0,99899.0,0.56039829]
["bitfinex","BTCUSD",1737982021790,0.14942296,99900.0,99899.0,0.52439829]
["bitfinex","BTCUSD",1737982021927,0.15400265,99900.0,99899.0,0.53039829]
["bitfinex","BTCUSD",1737982022128,0.15400265,99900.0,99899.0,0.53339829]
["bitfinex","BTCUSD",1737982022352,0.15400265,99900.0,99899.0,0.52739829]
["bitfinex","BTCUSD",1737982022782,0.14942296,99900.0,99899.0,0.53639829]
["bitfinex","BTCUSD",1737982022985,0.1540406,99900.0,99899.0,0.53639829]
["bitfinex","BTCUSD",1737982023296,0.1540406,99900.0,99899.0,0.289051]
["bitfinex","BTCUSD",1737982023470,0.1540406,99900.0,99899.0,0.286051]
["bitfinex","BTCUSD",1737982023679,0.1540406,99900.0,99899.0,0.38339829]
["bitfinex","BTCUSD",1737982023886,0.1540406,99900.0,99899.0,0.38739829]
["bitfinex","BTCUSD",1737982024465,0.1540406,99900.0,99899.0,0.163151]
["bitfinex","BTCUSD",1737982024735,0.1540406,99900.0,99899.0,0.004]
["bitfinex","BTCUSD",1737982024938,0.1540406,99900.0,99888.0,0.0782]
["bitfinex","BTCUSD",1737982025072,0.1540406,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1737982025272,0.14942296,99900.0,99899.0,0.008]
["bitfinex","BTCUSD",1737982025502,0.1540406,99900.0,99899.0,0.003]
["bitfinex","BTCUSD",1737982025813,0.3121906,99900.0,99899.0,0.008]
["bitfinex","BTCUSD",1737982026048,0.40953789,99900.0,99899.0,0.003]
["bitfinex","BTCUSD",1737982026247,0.59060346,99900.0,99899.0,0.00022828]
["bitfinex","BTCUSD",1737982026484,0.14611551,99900.0,99899.0,0.15437928]
["bitfinex","BTCUSD",1737982026692,0.14611551,99900.0,99899.0,0.39155554]
["bitfinex","BTCUSD",1737982026903,0.14611551,99900.0,99899.0,0.42172882]
["bitfinex","BTCUSD",1737982027107,7e-05,99940.0,99920.0,0.23192]
["bitfinex","BTCUSD",1737982027287,7e-05,99940.0,99920.0,0.32926729]
["bitfinex","BTCUSD",1737982027749,7e-05,99940.0,99920.0,0.23192]
["bitfinex","BTCUSD",1737982027956,0.13745826,99950.0,99939.0,0.15009]
["bitfinex","BTCUSD",1737982028160,0.13745826,99950.0,99940.0,0.150088]
["bitfinex","BTCUSD",1737982028377,0.02,99958.0,99929.0,0.200142]
["bitfinex","BTCUSD",1737982028595,0.11745826,99960.0,99930.0,0.09734729]
["bitfinex","BTCUSD",1737982028797,0.11740372,99960.0,99930.0,0.09734729]
["bitfinex","BTCUSD",1737982029003,0.11740372,99960.0,99932.0,0.200136]
["bitfinex","BTCUSD",1737982029203,0.02,99958.0,99938.0,0.150093]
["bitfinex","BTCUSD",1737982029483,0.02,99958.0,99932.0,0.09749615]
["bitfinex","BTCUSD",1737982029684,0.02,99958.0,99940.0,0.150088]
["bitfinex","BTCUSD",1737982029914,0.02,99958.0,99935.0,0.150096]
["bitfinex","BTCUSD",1737982030134,0.02,99958.0,99932.0,0.00014886]
["bitfinex","BTCUSD",1737982030135,0.00076991,99957.0,99932.0,0.00014886]
["bitfinex","BTCUSD",1737982030336,0.00076991,99957.0,99934.0,0.200132]
["bitfinex","BTCUSD",1737982030491,0.02,99958.0,99932.0,0.00214886]
["bitfinex","BTCUSD",1737982030683,0.150068,99955.0,99934.0,0.150098]
["bitfinex","BTCUSD",1737982030884,0.150067,99956.0,99932.0,0.00314886]
["bitfinex","BTCUSD",1737982031082,0.02,99958.0,99933.0,0.200132]
["bitfinex","BTCUSD",1737982031310,0.02,99958.0,99932.0,0.00214886]
["bitfinex","BTCUSD",1737982031487,0.150066,99956.0,99936.0,0.150096]
["bitfinex","BTCUSD",1737982031692,0.147066,99956.0,99934.0,0.201132]
["bitfinex","BTCUSD",1737982031932,0.170063,99958.0,99938.0,0.150092]
["bitfinex","BTCUSD",1737982032134,0.0001415,99983.0,99961.0,0.0766]
["bitfinex","BTCUSD",1737982032291,0.0001415,99983.0,99941.0,0.0461]
["bitfinex","BTCUSD",1737982032292,0.09734729,99965.0,99947.0,0.0766]
["bitfinex","BTCUSD",1737982032706,0.09734729,99965.0,99941.0,0.0461]
["bitfinex","BTCUSD",1737982033556,0.150062,99959.0,99941.0,0.0461]
["bitfinex","BTCUSD",1737982033789,0.150062,99959.0,99942.0,0.150086]
["bitfinex","BTCUSD",1737982033938,0.150055,99963.0,99944.0,0.150083]
["bitfinex","BTCUSD",1737982034141,0.200072,99964.0,99941.0,0.0461]
["bitfinex","BTCUSD",1737982034346,0.220064,99968.0,99947.0,0.009]
["bitfinex","BTCUSD",1737982034749,0.02,99967.0,99947.0,0.009]
["bitfinex","BTCUSD",1737982034958,0.150056,99963.0,99947.0,0.159079]
["bitfinex","BTCUSD",1737982035112,0.20007,99965.0,99947.0,0.159079]
["bitfinex","BTCUSD",1737982035318,0.150059,99961.0,99947.0,0.009]
["bitfinex","BTCUSD",1737982035542,0.150057,99962.0,99947.0,0.009]
["bitfinex","BTCUSD",1737982035712,0.19707,99965.0,99947.0,0.009]
["bitfinex","BTCUSD",1737982035912,0.02,99967.0,99950.0,0.150074]
["bitfinex","BTCUSD",1737982035913,0.1765939,99966.0,99950.0,0.150074]
["bitfinex","BTCUSD",1737982036314,0.0265429,99966.0,99943.0,0.200114]
["bitfinex","BTCUSD",1737982036513,0.0265429,99966.0,99944.0,0.00100042]
["bitfinex","BTCUSD",1737982036722,0.150055,99963.0,99946.0,0.200108]
["bitfinex","BTCUSD",1737982036930,0.17611132,99960.0,99947.0,0.007]
["bitfinex","BTCUSD",1737982037144,0.150078,99948.0,99947.0,0.002]
["bitfinex","BTCUSD",1737982037426,0.24742529,99948.0,99947.0,0.002]
["bitfinex","BTCUSD",1737982038052,0.150084,99944.0,99943.0,0.006]
["bitfinex","BTCUSD",1737982038277,0.2682012,99944.0,99943.0,0.006]
["bitfinex","BTCUSD",1737982038492,0.26743129,99944.0,99943.0,0.006]
["bitfinex","BTCUSD",1737982038773,0.31433129,99944.0,99943.0,0.006]
["bitfinex","BTCUSD",1737982038952,0.02,99933.0,99918.0,0.08684846]
["bitfinex","BTCUSD",1737982039215,0.26744729,99933.0,99918.0,0.08684846]
["bitfinex","BTCUSD",1737982040065,0.208721,99919.0,99918.0,0.08684846]
["bitfinex","BTCUSD",1737982040280,0.30606829,99919.0,99918.0,0.08699734]
["bitfinex","BTCUSD",1737982040499,0.26746829,99919.0,99918.0,0.08699734]
["bitfinex","BTCUSD",1737982041764,0.26746829,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982041955,0.002,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982042184,0.152121,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982042394,0.172121,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982042602,0.27346829,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982042815,0.26946829,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982043206,0.27546829,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982043415,0.26746829,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982043765,0.27146829,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982044164,0.26946829,99919.0,99918.0,0.00014888]
["bitfinex","BTCUSD",1737982044364,0.54316829,99919.0,99918.0,8.8e-07]
["bitfinex","BTCUSD",1737982044615,0.57016829,99919.0,99918.0,8.8e-07]
["bitfinex","BTCUSD",1737982044787,0.17015,99900.0,99899.0,1.5e-07]
["bitfinex","BTCUSD",1737982045039,0.17015,99900.0,99899.0,0.0001491]
["bitfinex","BTCUSD",1737982045040,0.2682672,99900.0,99899.0,0.0001491]
["bitfinex","BTCUSD",1737982045238,0.26749729,99900.0,99899.0,0.0001491]
["bitfinex","BTCUSD",1737982045844,0.28754402,99900.0,99899.0,0.0001491]
["bitfinex","BTCUSD",1737982046243,0.26749729,99900.0,99899.0,0.0001491]
["bitfinex","BTCUSD",1737982046463,0.24749729,99900.0,99899.0,0.0001491]
["bitfinex","BTCUSD",1737982047081,0.27449729,99900.0,99899.0,0.0011491]
["bitfinex","BTCUSD",1737982047446,0.26749729,99900.0,99899.0,0.0001491]
["bitfinex","BTCUSD",1737982047659,0.27749729,99900.0,99899.0,0.0011491]
["bitfinex","BTCUSD",1737982048031,0.02,99883.0,99856.0,0.08684846]
["bitfinex","BTCUSD",1737982048276,0.02,99883.0,99882.0,0.00079861]
["bitfinex","BTCUSD",1737982048277,0.26752229,99883.0,99882.0,0.00079861]
["bitfinex","BTCUSD",1737982048449,0.26752229,99883.0,99882.0,6.1e-07]
["bitfinex","BTCUSD",1737982048649,0.41752229,99883.0,99882.0,6.1e-07]
["bitfinex","BTCUSD",1737982049236,0.44052229,99883.0,99882.0,6.1e-07]
["bitfinex","BTCUSD",1737982049597,0.53786958,99883.0,99882.0,6.1e-07]
["bitfinex","BTCUSD",1737982049917,0.45131845,99883.0,99882.0,6.1e-07]
["bitfinex","BTCUSD",1737982050122,0.42831845,99883.0,99882.0,6.1e-07]
["bitfinex","BTCUSD",1737982050349,0.320198,99868.0,99867.0,1.5e-07]
["bitfinex","BTCUSD",1737982050554,0.320198,99868.0,99812.0,0.1291]
["bitfinex","BTCUSD",1737982050555,0.02,99840.0,99812.0,0.1291]
["bitfinex","BTCUSD",1737982050754,0.150265,99823.0,99822.0,0.08699743]
["bitfinex","BTCUSD",1737982051321,0.150256,99830.0,99822.0,0.08699743]
["bitfinex","BTCUSD",1737982051529,0.150245,99837.0,99822.0,0.08699743]
["bitfinex","BTCUSD",1737982051730,0.200337,99832.0,99822.0,0.08699743]
["bitfinex","BTCUSD",1737982051930,0.150249,99834.0,99822.0,0.15041497]
["bitfinex","BTCUSD",1737982052177,0.09734729,99833.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982052378,0.150265,99823.0,99822.0,0.00214897]
["bitfinex","BTCUSD",1737982052594,0.24761229,99823.0,99822.0,0.00214897]
["bitfinex","BTCUSD",1737982052830,0.26761229,99823.0,99822.0,0.00214897]
["bitfinex","BTCUSD",1737982053375,0.170265,99823.0,99822.0,0.00214897]
["bitfinex","BTCUSD",1737982053571,0.2683822,99823.0,99822.0,0.00614897]
["bitfinex","BTCUSD",1737982053871,0.26761229,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982054087,0.26761229,99823.0,99822.0,0.00214897]
["bitfinex","BTCUSD",1737982054461,0.26761229,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982054890,0.24761229,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982055570,0.24861229,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982055973,0.171265,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982056131,0.151265,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982056523,0.176265,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982056762,0.175265,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982057166,0.170265,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982057542,0.2683822,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982057769,0.30315293,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982057974,0.30415293,99823.0,99822.0,0.00014897]
["bitfinex","BTCUSD",1737982058175,0.1703,99800.0,99799.0,0.00029736]
["bitfinex","BTCUSD",1737982058433,0.2684172,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982058594,0.26764729,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982058806,0.26264729,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982059173,0.1503,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982059376,0.26264729,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982060515,0.26264729,99800.0,99799.0,0.00144636]
["bitfinex","BTCUSD",1737982060903,0.26264729,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982061776,0.27321662,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982061984,0.27921662,99800.0,99799.0,0.00044636]
["bitfinex","BTCUSD",1737982062552,0.165326,99783.0,99762.0,0.0485]
["bitfinex","BTCUSD",1737982062724,0.26267329,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982064003,0.24767329,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982064181,0.26267329,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982064542,0.26367329,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982064738,0.26767329,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982064980,0.150326,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982065352,0.200432,99785.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982065554,0.151326,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982066919,0.150326,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982067136,0.24767329,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982067291,0.24767329,99783.0,99782.0,0.00179742]
["bitfinex","BTCUSD",1737982067666,0.2465676,99783.0,99782.0,0.00079742]
["bitfinex","BTCUSD",1737982067878,0.2465676,99783.0,99782.0,0.50179742]
["bitfinex","BTCUSD",1737982068261,0.2465676,99783.0,99782.0,0.50079742]
["bitfinex","BTCUSD",1737982068583,0.2465676,99783.0,99782.0,0.50179742]
["bitfinex","BTCUSD",1737982068790,0.015,99798.0,99782.0,0.58289742]
["bitfinex","BTCUSD",1737982069038,0.150323,99785.0,99782.0,0.58289742]
["bitfinex","BTCUSD",1737982069373,0.150326,99783.0,99782.0,0.58289742]
["bitfinex","BTCUSD",1737982069578,0.150326,99783.0,99782.0,0.50179742]
["bitfinex","BTCUSD",1737982069975,0.150326,99783.0,99782.0,0.50079742]
["bitfinex","BTCUSD",1737982070406,0.150326,99783.0,99782.0,0.50179742]
["bitfinex","BTCUSD",1737982070614,0.24767329,99783.0,99782.0,0.50179742]
["bitfinex","BTCUSD",1737982070807,0.24767329,99783.0,99782.0,0.50079742]
["bitfinex","BTCUSD",1737982071009,0.24767329,99783.0,99782.0,0.50179742]
["bitfinex","BTCUSD",1737982071212,0.150326,99783.0,99782.0,0.50279742]
["bitfinex","BTCUSD",1737982071631,0.150326,99783.0,99782.0,0.50079742]
["bitfinex","BTCUSD",1737982072177,0.015,99805.0,99782.0,0.50079742]
["bitfinex","BTCUSD",1737982072378,0.150317,99789.0,99783.0,0.05050205]
["bitfinex","BTCUSD",1737982072582,0.150324,99784.0,99783.0,0.0495]
["bitfinex","BTCUSD",1737982072984,0.150321,99787.0,99783.0,0.0495]
["bitfinex","BTCUSD",1737982073346,0.015,99798.0,99783.0,0.05050212]
["bitfinex","BTCUSD",1737982073545,0.17611132,99810.0,99783.0,0.05050212]
["bitfinex","BTCUSD",1737982073546,0.150313,99792.0,99784.0,0.150323]
["bitfinex","BTCUSD",1737982073689,0.200412,99795.0,99783.0,0.0495]
["bitfinex","BTCUSD",1737982073883,0.150307,99796.0,99784.0,0.200432]
["bitfinex","BTCUSD",1737982074103,0.150321,99786.0,99785.0,0.081]
["bitfinex","BTCUSD",1737982074517,0.150321,99786.0,99783.0,0.0495]
["bitfinex","BTCUSD",1737982074518,0.150324,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1737982074904,0.20043,99786.0,99782.0,0.50079742]
["bitfinex","BTCUSD",1737982074905,0.150326,99783.0,99782.0,0.50079742]
["bitfinex","BTCUSD",1737982076382,0.150326,99783.0,99782.0,0.50075742]
["bitfinex","BTCUSD",1737982077423,0.200408,99797.0,99783.0,0.200434]
["bitfinex","BTCUSD",1737982077623,0.200383,99809.0,99786.0,0.15032]
["bitfinex","BTCUSD",1737982077824,0.17611132,99810.0,99782.0,0.50175742]
["bitfinex","BTCUSD",1737982077825,0.09734729,99808.0,99782.0,0.50175742]
["bitfinex","BTCUSD",1737982077995,0.200417,99792.0,99782.0,0.50075742]
["bitfinex","BTCUSD",1737982078196,0.200419,99791.0,99782.0,0.50275742]
["bitfinex","BTCUSD",1737982078522,0.350734,99791.0,99782.0,0.50275742]
["bitfinex","BTCUSD",1737982078825,0.20041,99796.0,99785.0,0.150322]
["bitfinex","BTCUSD",1737982079003,0.200399,99801.0,99788.0,0.150318]
["bitfinex","BTCUSD",1737982079165,0.015,99804.0,99782.0,0.50175742]
["bitfinex","BTCUSD",1737982079368,0.015,99804.0,99783.0,0.00100201]
["bitfinex","BTCUSD",1737982079581,0.200171,99815.0,99783.0,0.00100201]
["bitfinex","BTCUSD",1737982079784,0.150313,99792.0,99784.0,0.150323]
["bitfinex","BTCUSD",1737982079986,0.015,99804.0,99782.0,0.50175742]
["bitfinex","BTCUSD",1737982080191,0.015,99804.0,99784.0,0.200432]
["bitfinex","BTCUSD",1737982080394,0.17611132,99820.0,99786.0,0.0795]
["bitfinex","BTCUSD",1737982080600,0.150283,99812.0,99805.0,0.150292]
["bitfinex","BTCUSD",1737982080808,0.200374,99814.0,99806.0,0.0795]
["bitfinex","BTCUSD",1737982080809,0.200373,99814.0,99806.0,0.0795]
["bitfinex","BTCUSD",1737982081015,0.015,99817.0,99806.0,0.0795]
["bitfinex","BTCUSD",1737982081219,0.150284,99811.0,99806.0,0.0795]
["bitfinex","BTCUSD",1737982081419,0.150273,99818.0,99811.0,0.150283]
["bitfinex","BTCUSD",1737982081662,0.17611132,99830.0,99807.0,0.150289]
["bitfinex","BTCUSD",1737982081880,0.09734729,99829.0,99806.0,0.0795]
["bitfinex","BTCUSD",1737982082080,0.150282,99813.0,99806.0,0.23179]
["bitfinex","BTCUSD",1737982082284,0.200344,99828.0,99806.0,0.23179]
["bitfinex","BTCUSD",1737982082285,0.200348,99826.0,99806.0,0.281887]
["bitfinex","BTCUSD",1737982082495,0.17611132,99840.0,99807.0,0.00100181]
["bitfinex","BTCUSD",1737982082699,0.29766929,99839.0,99808.0,0.0462]
["bitfinex","BTCUSD",1737982082974,0.15028,99814.0,99808.0,0.0462]
["bitfinex","BTCUSD",1737982083177,0.015,99835.0,99808.0,0.0462]
["bitfinex","BTCUSD",1737982083380,0.01666667,99844.0,99809.0,0.12887525]
["bitfinex","BTCUSD",1737982083587,0.01666667,99844.0,99810.0,0.10722625]
["bitfinex","BTCUSD",1737982083789,0.01666667,99844.0,99835.0,0.0767]
["bitfinex","BTCUSD",1737982083995,0.01666667,99844.0,99836.0,0.0485]
["bitfinex","BTCUSD",1737982084424,0.01666667,99844.0,99837.0,0.03053615]
["bitfinex","BTCUSD",1737982084425,0.150236,99843.0,99837.0,0.03053615]
["bitfinex","BTCUSD",1737982084645,0.01666667,99844.0,99838.0,0.03053615]
["bitfinex","BTCUSD",1737982084852,0.01666667,99844.0,99839.0,0.18077715]
["bitfinex","BTCUSD",1737982085062,0.01666667,99844.0,99836.0,0.0485]
["bitfinex","BTCUSD",1737982085063,0.01666667,99844.0,99840.0,0.03053615]
["bitfinex","BTCUSD",1737982085271,0.01666667,99844.0,99836.0,0.04864904]
["bitfinex","BTCUSD",1737982085272,0.01666667,99844.0,99841.0,0.03053615]
["bitfinex","BTCUSD",1737982085485,0.01666667,99844.0,99836.0,0.04864904]
["bitfinex","BTCUSD",1737982085486,0.200313,99844.0,99842.0,0.03053615]
["bitfinex","BTCUSD",1737982085692,0.150244,99837.0,99836.0,0.00714904]
["bitfinex","BTCUSD",1737982085919,0.150244,99837.0,99836.0,0.03072473]
["bitfinex","BTCUSD",1737982086128,0.24759129,99837.0,99836.0,0.03072473]
["bitfinex","BTCUSD",1737982086363,0.26259129,99837.0,99836.0,0.00014904]
["bitfinex","BTCUSD",1737982087352,0.27293319,99837.0,99836.0,0.00014904]
["bitfinex","BTCUSD",1737982087725,0.27287841,99837.0,99836.0,0.00014904]
["bitfinex","BTCUSD",1737982087920,0.27287841,99837.0,99836.0,0.00214904]
["bitfinex","BTCUSD",1737982088300,0.27287841,99837.0,99836.0,0.00014904]
["bitfinex","BTCUSD",1737982088620,0.27787841,99837.0,99836.0,0.00114904]
["bitfinex","BTCUSD",1737982089019,0.25787841,99837.0,99836.0,0.00114904]
["bitfinex","BTCUSD",1737982089225,0.27687841,99837.0,99836.0,0.00014904]
["bitfinex","BTCUSD",1737982089421,0.27687841,99837.0,99836.0,4e-08]
["bitfinex","BTCUSD",1737982089625,0.27787841,99837.0,99836.0,4e-08]
["bitfinex","BTCUSD",1737982090073,0.42687841,99837.0,99836.0,4e-08]
["bitfinex","BTCUSD",1737982090473,0.150282,99812.0,99811.0,0.5]
["bitfinex","BTCUSD",1737982090681,0.26262929,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982091838,0.26662929,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982092037,0.26262929,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982092371,0.26962929,99812.0,99811.0,0.50114904]
["bitfinex","BTCUSD",1737982092571,0.26262929,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982092968,0.150282,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982093387,0.152282,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982093583,0.002,99812.0,99811.0,0.5307904]
["bitfinex","BTCUSD",1737982093786,0.152282,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982093996,0.152282,99812.0,99811.0,0.53076731]
["bitfinex","BTCUSD",1737982094199,0.009,99812.0,99811.0,0.53176731]
["bitfinex","BTCUSD",1737982094403,0.159282,99812.0,99811.0,0.53176731]
["bitfinex","BTCUSD",1737982094666,0.002,99812.0,99811.0,0.53076731]
["bitfinex","BTCUSD",1737982094869,0.152282,99812.0,99811.0,0.53076731]
["bitfinex","BTCUSD",1737982095164,0.155282,99812.0,99811.0,0.50014904]
["bitfinex","BTCUSD",1737982095322,0.20035,99825.0,99811.0,0.53073042]
["bitfinex","BTCUSD",1737982095553,0.015,99833.0,99812.0,0.03058138]
["bitfinex","BTCUSD",1737982095757,0.015,99823.0,99813.0,0.03058138]
["bitfinex","BTCUSD",1737982095956,0.015,99823.0,99814.0,0.03058138]
["bitfinex","BTCUSD",1737982096157,0.150282,99812.0,99811.0,0.50314904]
["bitfinex","BTCUSD",1737982096354,0.150282,99812.0,99811.0,0.53470473]
["bitfinex","BTCUSD",1737982096627,0.165282,99812.0,99811.0,0.50414904]
["bitfinex","BTCUSD",1737982096828,0.27286871,99812.0,99811.0,0.50414904]
["bitfinex","BTCUSD",1737982097035,0.42286871,99812.0,99811.0,0.42299704]
["bitfinex","BTCUSD",1737982097237,0.42286871,99812.0,99811.0,0.36288304]
["bitfinex","BTCUSD",1737982097653,0.42286871,99812.0,99811.0,0.36488304]
["bitfinex","BTCUSD",1737982097854,0.42286871,99812.0,99811.0,0.4316935]
["bitfinex","BTCUSD",1737982098028,0.42286871,99812.0,99811.0,0.3866175]
["bitfinex","BTCUSD",1737982098272,0.43086871,99812.0,99811.0,0.2874275]
["bitfinex","BTCUSD",1737982098692,0.165326,99783.0,99782.0,0.00025673]
["bitfinex","BTCUSD",1737982098899,0.26267329,99783.0,99782.0,0.00075742]
["bitfinex","BTCUSD",1737982100002,0.26267329,99783.0,99782.0,4.2e-07]
["bitfinex","BTCUSD",1737982100412,0.27311843,99783.0,99782.0,4.2e-07]
["bitfinex","BTCUSD",1737982101284,0.015,99768.0,99735.0,0.0807]
["bitfinex","BTCUSD",1737982101500,0.165365,99757.0,99735.0,0.0807]
["bitfinex","BTCUSD",1737982101700,0.150365,99757.0,99756.0,0.00044586]
["bitfinex","BTCUSD",1737982102761,0.150365,99757.0,99756.0,0.00144586]
["bitfinex","BTCUSD",1737982102970,0.150365,99757.0,99756.0,0.00126484]
["bitfinex","BTCUSD",1737982103381,0.2484822,99757.0,99756.0,0.00126484]
["bitfinex","BTCUSD",1737982103589,0.26271229,99757.0,99756.0,0.00126484]
["bitfinex","BTCUSD",1737982105025,0.165365,99757.0,99756.0,0.00126484]
["bitfinex","BTCUSD",1737982105232,0.165365,99757.0,99756.0,0.00026484]
["bitfinex","BTCUSD",1737982105487,0.26271229,99757.0,99756.0,0.00026484]
["bitfinex","BTCUSD",1737982106347,0.166365,99757.0,99756.0,0.00026484]
["bitfinex","BTCUSD",1737982106537,0.165365,99757.0,99756.0,0.00026484]
["bitfinex","BTCUSD",1737982106733,0.150365,99757.0,99756.0,0.00026484]
["bitfinex","BTCUSD",1737982106936,0.152365,99757.0,99756.0,0.00026484]
["bitfinex","BTCUSD",1737982107275,0.002,99757.0,99756.0,0.00026484]
["bitfinex","BTCUSD",1737982107485,0.001,99757.0,99756.0,0.27563084]
["bitfinex","BTCUSD",1737982107838,0.002,99757.0,99756.0,0.37297813]
["bitfinex","BTCUSD",1737982108261,0.002,99757.0,99756.0,0.27563084]
["bitfinex","BTCUSD",1737982108455,0.001,99757.0,99756.0,0.27563084]
["bitfinex","BTCUSD",1737982108664,0.003,99757.0,99756.0,0.37297813]
["bitfinex","BTCUSD",1737982109077,0.800703,99825.0,99756.0,0.37297813]
["bitfinex","BTCUSD",1737982109078,0.015,99784.0,99756.0,0.22261213]
["bitfinex","BTCUSD",1737982109279,0.015,99784.0,99758.0,0.200485]
["bitfinex","BTCUSD",1737982109486,0.015,99784.0,99759.0,0.00100228]
["bitfinex","BTCUSD",1737982109707,0.150337,99776.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737982109854,0.150317,99789.0,99770.0,0.150345]
["bitfinex","BTCUSD",1737982110061,0.200382,99809.0,99772.0,0.200457]
["bitfinex","BTCUSD",1737982110263,0.015,99810.0,99777.0,0.200446]
["bitfinex","BTCUSD",1737982110484,0.015,99808.0,99796.0,0.150305]
["bitfinex","BTCUSD",1737982110641,0.200398,99801.0,99792.0,0.150311]
["bitfinex","BTCUSD",1737982110844,0.20039,99805.0,99779.0,0.200442]
["bitfinex","BTCUSD",1737982111067,0.150307,99796.0,99790.0,0.150314]
["bitfinex","BTCUSD",1737982111273,0.150312,99793.0,99784.0,0.150323]
["bitfinex","BTCUSD",1737982111477,0.150316,99790.0,99781.0,0.150327]
["bitfinex","BTCUSD",1737982111685,0.00050149,99790.0,99781.0,0.150327]
["bitfinex","BTCUSD",1737982111896,0.001,99784.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982112103,0.150336,99777.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982112318,0.19161281,99790.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982112529,0.00076991,99789.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982112733,0.150329,99781.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982112929,0.01550149,99790.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982112930,0.00050149,99790.0,99776.0,0.20145118]
["bitfinex","BTCUSD",1737982113143,0.00050149,99790.0,99776.0,0.200449]
["bitfinex","BTCUSD",1737982113462,0.150326,99783.0,99777.0,0.150334]
["bitfinex","BTCUSD",1737982113625,0.150325,99784.0,99777.0,0.150334]
["bitfinex","BTCUSD",1737982113835,0.150321,99787.0,99776.0,0.200449]
["bitfinex","BTCUSD",1737982114034,0.150321,99787.0,99775.0,0.0792]
["bitfinex","BTCUSD",1737982114035,0.01550149,99790.0,99783.0,0.150325]
["bitfinex","BTCUSD",1737982114305,0.200422,99789.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982114490,0.15032,99787.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982114730,0.00050149,99790.0,99789.0,0.150317]
["bitfinex","BTCUSD",1737982114899,0.00050149,99790.0,99777.0,0.00100203]
["bitfinex","BTCUSD",1737982115111,0.00050149,99790.0,99789.0,0.150317]
["bitfinex","BTCUSD",1737982115272,0.200424,99788.0,99775.0,0.0792]
["bitfinex","BTCUSD",1737982115476,0.17661281,99790.0,99775.0,0.0792]
["bitfinex","BTCUSD",1737982115679,0.200424,99788.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982115856,0.00050149,99790.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982116055,0.150336,99776.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982116509,0.00050149,99790.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982116714,0.200428,99786.0,99775.0,0.0782]
["bitfinex","BTCUSD",1737982116857,0.150335,99778.0,99775.0,0.0792]
["bitfinex","BTCUSD",1737982117064,0.00050149,99790.0,99775.0,0.0802]
["bitfinex","BTCUSD",1737982117290,0.150336,99776.0,99775.0,0.0802]
["bitfinex","BTCUSD",1737982117694,0.150341,99773.0,99761.0,0.0814]
["bitfinex","BTCUSD",1737982119216,0.2634582,99773.0,99757.0,0.0456]
["bitfinex","BTCUSD",1737982119374,0.26368829,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982119834,0.165341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982120007,0.150341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982120337,0.165341,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982120896,0.2634582,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982121152,0.26268829,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982121993,0.165341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982122261,0.165341,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982122478,0.015,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982122678,0.17661281,99790.0,99772.0,0.08219736]
["bitfinex","BTCUSD",1737982122679,0.00050149,99790.0,99772.0,0.08219736]
["bitfinex","BTCUSD",1737982122883,0.15034,99774.0,99772.0,0.08219736]
["bitfinex","BTCUSD",1737982123095,0.153341,99773.0,99772.0,0.08219736]
["bitfinex","BTCUSD",1737982123292,0.153341,99773.0,99772.0,0.08119736]
["bitfinex","BTCUSD",1737982123494,0.150341,99773.0,99772.0,0.08119736]
["bitfinex","BTCUSD",1737982123643,0.150341,99773.0,99772.0,0.08219736]
["bitfinex","BTCUSD",1737982126120,0.150341,99773.0,99772.0,0.08119736]
["bitfinex","BTCUSD",1737982126331,0.150341,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982127157,0.150341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982127381,0.150341,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982127799,0.150341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982129780,0.150341,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982130052,0.150341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982130253,0.15111091,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982130444,0.165341,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982131219,0.165341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982131628,0.26268829,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982132636,0.26268829,99773.0,99772.0,0.00129736]
["bitfinex","BTCUSD",1737982132842,0.26268829,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982133215,0.26468829,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982133418,0.167341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982133841,0.152341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982134043,0.153341,99773.0,99772.0,0.00029736]
["bitfinex","BTCUSD",1737982134258,0.153341,99773.0,99722.0,0.00029715]
["bitfinex","BTCUSD",1737982134259,0.150415,99724.0,99722.0,0.00029715]
["bitfinex","BTCUSD",1737982134879,0.015,99734.0,99722.0,0.00029715]
["bitfinex","BTCUSD",1737982135102,0.015,99740.0,99724.0,0.0778]
["bitfinex","BTCUSD",1737982135504,0.150394,99738.0,99724.0,0.0778]
["bitfinex","BTCUSD",1737982135705,0.015,99740.0,99725.0,0.150413]
["bitfinex","BTCUSD",1737982135920,0.015,99740.0,99726.0,0.150412]
["bitfinex","BTCUSD",1737982136142,0.01024824,99748.0,99727.0,0.150409]
["bitfinex","BTCUSD",1737982136341,0.15,99769.0,99729.0,0.200543]
["bitfinex","BTCUSD",1737982136587,0.09734729,99768.0,99730.0,0.00100256]
["bitfinex","BTCUSD",1737982136790,0.001,99738.0,99737.0,0.300395]
["bitfinex","BTCUSD",1737982136987,0.015,99765.0,99738.0,0.173]
["bitfinex","BTCUSD",1737982137246,0.001,99748.0,99739.0,0.24834965]
["bitfinex","BTCUSD",1737982137487,0.001,99748.0,99747.0,0.15038]
["bitfinex","BTCUSD",1737982137663,0.150355,99764.0,99748.0,0.200503]
["bitfinex","BTCUSD",1737982137876,0.150355,99764.0,99751.0,0.150373]
["bitfinex","BTCUSD",1737982138077,0.150357,99763.0,99751.0,0.150373]
["bitfinex","BTCUSD",1737982138280,0.015,99767.0,99752.0,0.150372]
["bitfinex","BTCUSD",1737982138480,0.150356,99764.0,99752.0,0.150372]
["bitfinex","BTCUSD",1737982138644,0.015,99765.0,99746.0,0.200508]
["bitfinex","BTCUSD",1737982138845,0.150368,99755.0,99748.0,0.001]
["bitfinex","BTCUSD",1737982139051,0.150367,99756.0,99748.0,0.001]
["bitfinex","BTCUSD",1737982139295,0.200473,99764.0,99748.0,0.001]
["bitfinex","BTCUSD",1737982139498,0.150377,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1737982140181,0.015,99754.0,99737.0,0.0763]
["bitfinex","BTCUSD",1737982140390,0.015,99754.0,99752.0,0.001]
["bitfinex","BTCUSD",1737982140591,0.350866,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1737982140993,0.015,99754.0,99737.0,0.0763]
["bitfinex","BTCUSD",1737982141204,0.300664,99779.0,99737.0,0.0763]
["bitfinex","BTCUSD",1737982141205,0.150394,99738.0,99737.0,0.0793]
["bitfinex","BTCUSD",1737982141405,0.150389,99741.0,99737.0,0.0793]
["bitfinex","BTCUSD",1737982141756,0.200517,99742.0,99737.0,0.0763]
["bitfinex","BTCUSD",1737982142164,0.015,99744.0,99727.0,0.0776]
["bitfinex","BTCUSD",1737982142313,0.015,99744.0,99727.0,0.278146]
["bitfinex","BTCUSD",1737982142519,0.150388,99742.0,99733.0,0.150401]
["bitfinex","BTCUSD",1737982142717,0.015,99744.0,99729.0,0.200543]
["bitfinex","BTCUSD",1737982142941,0.015,99750.0,99743.0,0.200514]
["bitfinex","BTCUSD",1737982143140,0.015,99750.0,99731.0,0.200539]
["bitfinex","BTCUSD",1737982143297,0.015,99750.0,99744.0,0.150384]
["bitfinex","BTCUSD",1737982143510,0.015,99750.0,99732.0,0.00100247]
["bitfinex","BTCUSD",1737982143761,0.015,99750.0,99747.0,0.150379]
["bitfinex","BTCUSD",1737982143967,0.015,99750.0,99748.0,0.150378]
["bitfinex","BTCUSD",1737982144168,0.015,99750.0,99743.0,0.004]
["bitfinex","BTCUSD",1737982144373,0.015,99750.0,99742.0,0.200516]
["bitfinex","BTCUSD",1737982144627,0.015,99750.0,99744.0,0.150384]
["bitfinex","BTCUSD",1737982144804,0.016,99750.0,99746.0,0.15038]
["bitfinex","BTCUSD",1737982145144,0.016,99750.0,99732.0,0.005]
["bitfinex","BTCUSD",1737982145361,0.001,99750.0,99739.0,0.200522]
["bitfinex","BTCUSD",1737982145519,0.001,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1737982145731,0.001,99750.0,99749.0,0.233577]
["bitfinex","BTCUSD",1737982146118,0.150362,99760.0,99749.0,0.0832]
["bitfinex","BTCUSD",1737982146336,0.015,99763.0,99751.0,0.200499]
["bitfinex","BTCUSD",1737982146536,0.150359,99761.0,99751.0,0.200499]
["bitfinex","BTCUSD",1737982146748,0.015,99762.0,99749.0,0.0832]
["bitfinex","BTCUSD",1737982146968,0.015,99762.0,99662.0,0.05092666]
["bitfinex","BTCUSD",1737982146969,0.200485,99758.0,99740.0,0.0801]
["bitfinex","BTCUSD",1737982147287,0.150365,99757.0,99749.0,0.002]
["bitfinex","BTCUSD",1737982147577,0.150365,99757.0,99747.0,0.150379]
["bitfinex","BTCUSD",1737982147791,0.17611132,99760.0,99747.0,0.200507]
["bitfinex","BTCUSD",1737982148008,0.17611132,99760.0,99755.0,0.150367]
["bitfinex","BTCUSD",1737982148223,0.015,99762.0,99757.0,0.150364]
["bitfinex","BTCUSD",1737982148356,0.015,99762.0,99752.0,0.200497]
["bitfinex","BTCUSD",1737982148569,0.015,99762.0,99753.0,0.200495]
["bitfinex","BTCUSD",1737982148797,0.015,99762.0,99757.0,0.150364]
["bitfinex","BTCUSD",1737982149020,0.15036,99761.0,99751.0,0.001]
["bitfinex","BTCUSD",1737982149222,0.150365,99757.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982149432,0.150363,99759.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982149656,0.17611132,99761.0,99751.0,0.00014913]
["bitfinex","BTCUSD",1737982149861,0.165372,99752.0,99751.0,0.00014913]
["bitfinex","BTCUSD",1737982150062,0.26271929,99752.0,99751.0,0.00014913]
["bitfinex","BTCUSD",1737982150671,0.26271929,99752.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982151036,0.26271929,99752.0,99751.0,0.00014913]
["bitfinex","BTCUSD",1737982151037,0.165372,99752.0,99751.0,0.00014913]
["bitfinex","BTCUSD",1737982151456,0.165372,99752.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982151990,0.26271929,99752.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982153481,0.165372,99752.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982155519,0.26271929,99752.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982156675,0.015,99752.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982156903,0.17611132,99770.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982157107,0.015,99752.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982157316,0.200465,99768.0,99754.0,0.150369]
["bitfinex","BTCUSD",1737982157528,0.015,99760.0,99751.0,0.00114913]
["bitfinex","BTCUSD",1737982157734,0.015,99759.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737982157944,0.015,99758.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737982158152,0.015,99758.0,99754.0,0.150369]
["bitfinex","BTCUSD",1737982158358,0.015,99758.0,99752.0,0.200497]
["bitfinex","BTCUSD",1737982158623,0.015,99760.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737982158890,0.200468,99767.0,99751.0,0.00014913]
["bitfinex","BTCUSD",1737982158891,0.0001417,99752.0,99751.0,0.15052313]
["bitfinex","BTCUSD",1737982159095,0.0001417,99752.0,99751.0,0.23122313]
["bitfinex","BTCUSD",1737982161641,0.0001417,99752.0,99751.0,0.23222313]
["bitfinex","BTCUSD",1737982161879,0.0001417,99752.0,99751.0,0.23522313]
["bitfinex","BTCUSD",1737982162045,0.0001417,99752.0,99751.0,0.23222313]
["bitfinex","BTCUSD",1737982162439,0.0001417,99752.0,99751.0,0.23522313]
["bitfinex","BTCUSD",1737982163615,0.0001417,99752.0,99751.0,0.00414913]
["bitfinex","BTCUSD",1737982163616,0.1505137,99752.0,99751.0,0.00414913]
["bitfinex","BTCUSD",1737982163815,0.1505137,99752.0,99751.0,0.15452313]
["bitfinex","BTCUSD",1737982163816,0.0001417,99752.0,99751.0,0.15452313]
["bitfinex","BTCUSD",1737982164985,0.0001417,99752.0,99751.0,0.15552549]
["bitfinex","BTCUSD",1737982165152,0.0001417,99752.0,99751.0,0.23072549]
["bitfinex","BTCUSD",1737982165341,0.0001417,99752.0,99751.0,0.22972313]
["bitfinex","BTCUSD",1737982168794,0.0001417,99752.0,99751.0,0.27912313]
["bitfinex","BTCUSD",1737982169965,0.0001417,99752.0,99751.0,0.42912313]
["bitfinex","BTCUSD",1737982171264,0.0001417,99752.0,99751.0,0.42612313]
["bitfinex","BTCUSD",1737982171690,0.0001417,99752.0,99751.0,0.42512313]
["bitfinex","BTCUSD",1737982172269,0.0001417,99752.0,99751.0,0.43012313]
["bitfinex","BTCUSD",1737982174224,0.0001417,99752.0,99751.0,0.46083729]
["bitfinex","BTCUSD",1737982177398,0.0001417,99752.0,99751.0,0.42612313]
["bitfinex","BTCUSD",1737982177797,0.0001417,99752.0,99751.0,0.43112313]
["bitfinex","BTCUSD",1737982177798,0.0011417,99752.0,99751.0,0.43112313]
["bitfinex","BTCUSD",1737982178000,0.0011417,99752.0,99751.0,0.43012313]
["bitfinex","BTCUSD",1737982178410,0.0011417,99752.0,99751.0,0.43212313]
["bitfinex","BTCUSD",1737982179382,0.0011417,99752.0,99751.0,0.4628166]
["bitfinex","BTCUSD",1737982179828,0.0011417,99752.0,99751.0,0.43212313]
["bitfinex","BTCUSD",1737982180236,0.0011417,99752.0,99751.0,0.46282238]
["bitfinex","BTCUSD",1737982180579,0.0011417,99752.0,99751.0,0.48582238]
["bitfinex","BTCUSD",1737982180783,0.0011417,99752.0,99751.0,0.58316967]
["bitfinex","BTCUSD",1737982181024,0.0151417,99784.0,99772.0,0.150342]
["bitfinex","BTCUSD",1737982181424,0.0001417,99784.0,99772.0,0.50159148]
["bitfinex","BTCUSD",1737982181703,0.0001417,99784.0,99772.0,0.50058929]
["bitfinex","BTCUSD",1737982181886,0.0001417,99784.0,99772.0,0.57736876]
["bitfinex","BTCUSD",1737982182374,0.0031417,99773.0,99772.0,0.57736876]
["bitfinex","BTCUSD",1737982182781,0.0021417,99773.0,99772.0,0.57736876]
["bitfinex","BTCUSD",1737982183229,0.0021417,99773.0,99772.0,0.59186274]
["bitfinex","BTCUSD",1737982183829,7e-07,99773.0,99772.0,0.59186274]
["bitfinex","BTCUSD",1737982184131,0.0010007,99773.0,99772.0,0.60086274]
["bitfinex","BTCUSD",1737982184485,7e-07,99773.0,99772.0,0.58786274]
["bitfinex","BTCUSD",1737982184883,7e-07,99773.0,99772.0,0.60086274]
["bitfinex","BTCUSD",1737982185090,7e-07,99773.0,99772.0,0.61086274]
["bitfinex","BTCUSD",1737982185318,4e-07,99784.0,99772.0,0.60686274]
["bitfinex","BTCUSD",1737982185476,4e-07,99784.0,99783.0,0.446026]
["bitfinex","BTCUSD",1737982185674,4e-07,99784.0,99783.0,0.54337329]
["bitfinex","BTCUSD",1737982186504,4e-07,99784.0,99783.0,0.57393686]
["bitfinex","BTCUSD",1737982186860,4e-07,99784.0,99783.0,0.54352242]
["bitfinex","BTCUSD",1737982187143,4e-07,99784.0,99783.0,0.57408099]
["bitfinex","BTCUSD",1737982188833,4e-07,99784.0,99783.0,0.58419329]
["bitfinex","BTCUSD",1737982189325,4e-07,99784.0,99783.0,0.58819329]
["bitfinex","BTCUSD",1737982189524,4e-07,99784.0,99783.0,0.59819329]
["bitfinex","BTCUSD",1737982190357,0.01666667,99815.0,99783.0,0.61219329]
["bitfinex","BTCUSD",1737982190616,0.01666667,99815.0,99811.0,0.444684]
["bitfinex","BTCUSD",1737982190816,0.01666667,99815.0,99811.0,0.58223129]
["bitfinex","BTCUSD",1737982191688,0.01666667,99815.0,99811.0,0.60257476]
["bitfinex","BTCUSD",1737982192097,0.01631921,99815.0,99814.0,0.323279]
["bitfinex","BTCUSD",1737982192331,0.01631921,99815.0,99814.0,0.42062629]
["bitfinex","BTCUSD",1737982193324,0.0168207,99815.0,99814.0,0.42062629]
["bitfinex","BTCUSD",1737982194173,0.0168207,99815.0,99814.0,0.42262629]
["bitfinex","BTCUSD",1737982194387,0.0169624,99815.0,99814.0,0.42262629]
["bitfinex","BTCUSD",1737982194586,0.0169624,99815.0,99814.0,0.39962629]
["bitfinex","BTCUSD",1737982194816,0.0169624,99815.0,99814.0,0.40462629]
["bitfinex","BTCUSD",1737982195756,0.0169624,99815.0,99814.0,0.40262629]
["bitfinex","BTCUSD",1737982196111,0.0169624,99815.0,99814.0,0.40462629]
["bitfinex","BTCUSD",1737982196567,0.0169624,99815.0,99814.0,0.42762629]
["bitfinex","BTCUSD",1737982197190,0.0169624,99815.0,99814.0,0.42262629]
["bitfinex","BTCUSD",1737982197695,0.0169624,99815.0,99814.0,0.42862629]
["bitfinex","BTCUSD",1737982197913,0.0169624,99815.0,99814.0,0.42258629]
["bitfinex","BTCUSD",1737982198261,0.0169624,99815.0,99814.0,0.42858629]
["bitfinex","BTCUSD",1737982198456,0.0169624,99815.0,99814.0,0.42658629]
["bitfinex","BTCUSD",1737982199011,0.0169624,99815.0,99814.0,0.42858629]
["bitfinex","BTCUSD",1737982200474,0.0169624,99815.0,99814.0,0.158239]
["bitfinex","BTCUSD",1737982201463,0.0169624,99815.0,99814.0,0.156239]
["bitfinex","BTCUSD",1737982201783,0.0169624,99815.0,99814.0,0.158239]
["bitfinex","BTCUSD",1737982202207,0.0169624,99815.0,99814.0,0.002]
["bitfinex","BTCUSD",1737982202409,0.0169624,99815.0,99814.0,0.008]
["bitfinex","BTCUSD",1737982202410,0.18301031,99815.0,99814.0,0.008]
["bitfinex","BTCUSD",1737982202823,0.1822404,99815.0,99814.0,0.008]
["bitfinex","BTCUSD",1737982203053,0.2803576,99815.0,99814.0,0.006]
["bitfinex","BTCUSD",1737982203258,0.27958769,99815.0,99814.0,0.008]
["bitfinex","BTCUSD",1737982203456,0.36248769,99815.0,99814.0,0.008]
["bitfinex","BTCUSD",1737982204308,0.36248769,99815.0,99814.0,0.002]
["bitfinex","BTCUSD",1737982204753,0.165281,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982205097,0.015,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982205304,0.0329624,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737982205662,0.0169624,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737982205878,0.0169624,99815.0,99812.0,0.151782]
["bitfinex","BTCUSD",1737982205879,0.015,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982206073,0.26262829,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982206704,0.09734729,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982207060,0.015,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982207439,0.165281,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982207657,0.015,99813.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982207858,0.0329624,99815.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982208070,0.0169624,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737982208655,0.0319624,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737982208810,0.0169624,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737982211135,0.0169624,99815.0,99812.0,0.201876]
["bitfinex","BTCUSD",1737982211350,0.0169624,99815.0,99812.0,0.0015]
["bitfinex","BTCUSD",1737982211749,0.0158624,99815.0,99814.0,0.003]
["bitfinex","BTCUSD",1737982211973,0.0158624,99815.0,99814.0,0.153279]
["bitfinex","BTCUSD",1737982212212,0.0158624,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737982212694,0.0158624,99815.0,99814.0,0.151279]
["bitfinex","BTCUSD",1737982213371,0.0158624,99815.0,99814.0,0.153279]
["bitfinex","BTCUSD",1737982214041,0.0158624,99815.0,99814.0,0.42362629]
["bitfinex","BTCUSD",1737982214220,0.200307,99847.0,99815.0,0.173]
["bitfinex","BTCUSD",1737982214221,0.015,99836.0,99815.0,0.173]
["bitfinex","BTCUSD",1737982214372,0.015,99836.0,99835.0,0.150247]
["bitfinex","BTCUSD",1737982214783,0.015,99840.0,99816.0,0.09734729]
["bitfinex","BTCUSD",1737982214989,0.015,99839.0,99835.0,0.150247]
["bitfinex","BTCUSD",1737982215185,0.015,99845.0,99844.0,0.150234]
["bitfinex","BTCUSD",1737982216936,0.016,99845.0,99844.0,0.150234]
["bitfinex","BTCUSD",1737982217155,0.001,99845.0,99844.0,0.59071373]
["bitfinex","BTCUSD",1737982217365,8e-07,99852.0,99851.0,0.173223]
["bitfinex","BTCUSD",1737982217572,5.253e-05,99873.0,99872.0,0.150192]
["bitfinex","BTCUSD",1737982217789,5.3e-07,99873.0,99872.0,0.46917364]
["bitfinex","BTCUSD",1737982218006,5.3e-07,99873.0,99872.0,0.61427264]
["bitfinex","BTCUSD",1737982218448,5.3e-07,99873.0,99872.0,0.64454036]
["bitfinex","BTCUSD",1737982218615,5.3e-07,99873.0,99872.0,0.61427264]
["bitfinex","BTCUSD",1737982218813,5.3e-07,99873.0,99872.0,0.61442177]
["bitfinex","BTCUSD",1737982219728,5.3e-07,99873.0,99872.0,0.61942177]
["bitfinex","BTCUSD",1737982219924,5.3e-07,99873.0,99872.0,0.63884675]
["bitfinex","BTCUSD",1737982220397,8.3e-07,99884.0,99883.0,0.150175]
["bitfinex","BTCUSD",1737982220607,8.3e-07,99884.0,99883.0,0.45215647]
["bitfinex","BTCUSD",1737982220859,8.3e-07,99884.0,99883.0,0.45115564]
["bitfinex","BTCUSD",1737982222332,8.3e-07,99884.0,99883.0,0.48848271]
["bitfinex","BTCUSD",1737982222530,8.3e-07,99884.0,99883.0,0.46415564]
["bitfinex","BTCUSD",1737982222827,8.3e-07,99884.0,99883.0,0.47415232]
["bitfinex","BTCUSD",1737982224208,8.3e-07,99884.0,99883.0,0.44351897]
["bitfinex","BTCUSD",1737982227013,8.3e-07,99884.0,99883.0,0.47386574]
["bitfinex","BTCUSD",1737982228228,0.015,99919.0,99914.0,0.150129]
["bitfinex","BTCUSD",1737982229433,0.00064361,99915.0,99914.0,0.150129]
["bitfinex","BTCUSD",1737982230077,6.1e-07,99915.0,99914.0,0.4214771]
["bitfinex","BTCUSD",1737982230278,6.1e-07,99915.0,99914.0,0.4852743]
["bitfinex","BTCUSD",1737982230510,6.1e-07,99915.0,99914.0,0.59250137]
["bitfinex","BTCUSD",1737982230815,6.1e-07,99915.0,99914.0,0.60277977]
["bitfinex","BTCUSD",1737982231973,6.1e-07,99915.0,99914.0,0.60677977]
["bitfinex","BTCUSD",1737982232178,6.1e-07,99915.0,99914.0,0.55295947]
["bitfinex","BTCUSD",1737982232583,0.015,99957.0,99956.0,0.150066]
["bitfinex","BTCUSD",1737982232784,0.015,99957.0,99956.0,0.15021513]
["bitfinex","BTCUSD",1737982232981,0.015,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1737982233189,0.0265429,99966.0,99965.0,0.150052]
["bitfinex","BTCUSD",1737982233391,0.13889019,99966.0,99965.0,0.150052]
["bitfinex","BTCUSD",1737982234079,0.0415429,99966.0,99965.0,0.150052]
["bitfinex","BTCUSD",1737982234216,0.0948881,99981.0,99956.0,0.11798231]
["bitfinex","BTCUSD",1737982234427,0.09734729,99978.0,99973.0,0.200052]
["bitfinex","BTCUSD",1737982234656,0.09734729,99978.0,99956.0,0.11798231]
["bitfinex","BTCUSD",1737982235102,0.09734729,99978.0,99957.0,0.200086]
["bitfinex","BTCUSD",1737982235300,0.0247415,99981.0,99957.0,0.200086]
["bitfinex","BTCUSD",1737982235301,0.0147881,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737982237025,0.0147881,99981.0,99980.0,0.15103]
["bitfinex","BTCUSD",1737982237254,0.0147881,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737982238590,0.0147881,99981.0,99980.0,0.24837744]
["bitfinex","BTCUSD",1737982238826,0.0147881,99981.0,99980.0,0.24737729]
["bitfinex","BTCUSD",1737982239902,0.0147881,99981.0,99980.0,0.24937729]
["bitfinex","BTCUSD",1737982240106,0.0147881,99981.0,99980.0,0.25337729]
["bitfinex","BTCUSD",1737982240306,0.0147881,99981.0,99980.0,0.2856601]
["bitfinex","BTCUSD",1737982240659,0.0147881,99981.0,99980.0,0.26899343]
["bitfinex","BTCUSD",1737982241192,0.0147881,99981.0,99980.0,0.35991062]
["bitfinex","BTCUSD",1737982241619,0.0147881,99981.0,99980.0,0.13936333]
["bitfinex","BTCUSD",1737982241793,0.0147881,99981.0,99980.0,0.006]
["bitfinex","BTCUSD",1737982242022,0.0147881,99981.0,99980.0,0.15603]
["bitfinex","BTCUSD",1737982242971,0.0149296,99981.0,99980.0,0.15603]
["bitfinex","BTCUSD",1737982243378,0.0149296,99981.0,99980.0,0.25437736]
["bitfinex","BTCUSD",1737982243584,0.0149296,99981.0,99980.0,0.25337729]
["bitfinex","BTCUSD",1737982244003,0.0149296,99981.0,99980.0,0.50247729]
["bitfinex","BTCUSD",1737982244216,0.0149296,99981.0,99980.0,0.47947729]
["bitfinex","BTCUSD",1737982244423,0.0149296,99981.0,99980.0,0.32947729]
["bitfinex","BTCUSD",1737982246195,0.0149296,99981.0,99980.0,0.006]
["bitfinex","BTCUSD",1737982246966,0.0149296,99981.0,99980.0,0.15603]
["bitfinex","BTCUSD",1737982247179,0.0149296,99981.0,99980.0,0.006]
["bitfinex","BTCUSD",1737982248173,0.0149296,99981.0,99980.0,0.002]
["bitfinex","BTCUSD",1737982248416,0.0149296,99981.0,99969.0,0.150046]
["bitfinex","BTCUSD",1737982248739,0.0149296,99981.0,99969.0,0.200062]
["bitfinex","BTCUSD",1737982249393,0.0149296,99981.0,99968.0,0.0393]
["bitfinex","BTCUSD",1737982249795,0.0149296,99981.0,99969.0,0.004]
["bitfinex","BTCUSD",1737982250222,0.0149296,99981.0,99976.0,0.150035]
["bitfinex","BTCUSD",1737982250416,0.0149296,99981.0,99969.0,0.006]
["bitfinex","BTCUSD",1737982250825,0.01,99990.0,99969.0,0.006]
["bitfinex","BTCUSD",1737982251025,0.09734729,99989.0,99969.0,0.006]
["bitfinex","BTCUSD",1737982251325,0.150022,99985.0,99973.0,0.150039]
["bitfinex","BTCUSD",1737982251518,0.09734729,99989.0,99969.0,0.006]
["bitfinex","BTCUSD",1737982251703,0.09734729,99989.0,99971.0,0.150042]
["bitfinex","BTCUSD",1737982251704,0.150027,99982.0,99971.0,0.150042]
["bitfinex","BTCUSD",1737982251863,0.150027,99982.0,99969.0,0.002]
["bitfinex","BTCUSD",1737982251864,0.200036,99982.0,99969.0,0.002]
["bitfinex","BTCUSD",1737982252072,0.150027,99982.0,99972.0,0.150041]
["bitfinex","BTCUSD",1737982252274,0.200024,99988.0,99969.0,0.200062]
["bitfinex","BTCUSD",1737982252481,0.09734729,99989.0,99970.0,0.20006]
["bitfinex","BTCUSD",1737982252680,0.150024,99984.0,99976.0,0.002]
["bitfinex","BTCUSD",1737982252879,0.150025,99983.0,99974.0,0.150037]
["bitfinex","BTCUSD",1737982253082,0.200028,99986.0,99974.0,0.150038]
["bitfinex","BTCUSD",1737982253284,0.09734729,99989.0,99974.0,0.150038]
["bitfinex","BTCUSD",1737982253285,0.150026,99983.0,99974.0,0.150038]
["bitfinex","BTCUSD",1737982253481,0.01,99990.0,99973.0,0.200054]
["bitfinex","BTCUSD",1737982253682,0.21002,99990.0,99973.0,0.200054]
["bitfinex","BTCUSD",1737982253895,0.150016,99989.0,99975.0,0.150037]
["bitfinex","BTCUSD",1737982254090,0.150016,99989.0,99974.0,0.200052]
["bitfinex","BTCUSD",1737982254289,0.01,99990.0,99972.0,0.003]
["bitfinex","BTCUSD",1737982254513,0.09734729,99989.0,99972.0,0.003]
["bitfinex","BTCUSD",1737982254713,0.200026,99987.0,99972.0,0.150041]
["bitfinex","BTCUSD",1737982254914,0.150022,99985.0,99972.0,0.150041]
["bitfinex","BTCUSD",1737982255283,0.150018,99988.0,99978.0,0.150031]
["bitfinex","BTCUSD",1737982255514,0.01,99990.0,99983.0,0.150024]
["bitfinex","BTCUSD",1737982255700,0.0001414,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737982257213,0.01,99990.0,99989.0,0.150016]
["bitfinex","BTCUSD",1737982258096,0.01,99990.0,99978.0,0.00029694]
["bitfinex","BTCUSD",1737982258301,0.01,99990.0,99989.0,0.150016]
["bitfinex","BTCUSD",1737982258623,0.01,99990.0,99989.0,0.149976]
["bitfinex","BTCUSD",1737982260991,0.01,99990.0,99984.0,0.200031]
["bitfinex","BTCUSD",1737982261200,0.01076991,99990.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982261403,0.01076991,99990.0,99984.0,0.150023]
["bitfinex","BTCUSD",1737982261404,0.150016,99989.0,99984.0,0.150023]
["bitfinex","BTCUSD",1737982261578,0.150023,99985.0,99979.0,0.15003]
["bitfinex","BTCUSD",1737982261781,0.09734729,99988.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982262011,0.150031,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982262358,0.24737829,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982262559,0.24737829,99979.0,99978.0,0.00144607]
["bitfinex","BTCUSD",1737982262874,0.24737829,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982263068,0.25777673,99979.0,99978.0,0.00144607]
["bitfinex","BTCUSD",1737982263221,0.25777673,99979.0,99978.0,0.00244607]
["bitfinex","BTCUSD",1737982263652,0.24737829,99979.0,99978.0,0.00244607]
["bitfinex","BTCUSD",1737982263853,0.24737829,99979.0,99978.0,0.00144607]
["bitfinex","BTCUSD",1737982264597,0.24737829,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982264917,0.24937829,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982266491,0.002,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982266706,0.2501482,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982266908,0.24937829,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982268077,0.39937829,99979.0,99978.0,0.00044607]
["bitfinex","BTCUSD",1737982268284,0.39937829,99979.0,99944.0,0.08700819]
["bitfinex","BTCUSD",1737982268285,0.150082,99945.0,99944.0,0.08700819]
["bitfinex","BTCUSD",1737982268545,0.00076991,99959.0,99944.0,0.08715733]
["bitfinex","BTCUSD",1737982268686,0.09734729,99958.0,99944.0,0.08715733]
["bitfinex","BTCUSD",1737982268902,0.11783318,99970.0,99944.0,0.08715733]
["bitfinex","BTCUSD",1737982268903,0.0794,99977.0,99945.0,0.0306105]
["bitfinex","BTCUSD",1737982269146,0.01,99998.0,99944.0,0.08715733]
["bitfinex","BTCUSD",1737982269147,0.200031,99985.0,99948.0,0.0771]
["bitfinex","BTCUSD",1737982269373,0.0794,99987.0,99948.0,0.0771]
["bitfinex","BTCUSD",1737982269374,0.09734729,99983.0,99949.0,0.12895807]
["bitfinex","BTCUSD",1737982269588,0.09734729,99982.0,99968.0,0.150046]
["bitfinex","BTCUSD",1737982269797,0.150032,99979.0,99950.0,0.00100032]
["bitfinex","BTCUSD",1737982270009,0.09734729,99978.0,99975.0,0.150036]
["bitfinex","BTCUSD",1737982270265,0.09734729,99978.0,99973.0,0.15004]
["bitfinex","BTCUSD",1737982270498,0.09734729,99978.0,99974.0,0.0305688]
["bitfinex","BTCUSD",1737982270699,0.150037,99975.0,99948.0,0.0771]
["bitfinex","BTCUSD",1737982270850,0.200046,99977.0,99965.0,0.150051]
["bitfinex","BTCUSD",1737982271045,0.200048,99976.0,99966.0,0.0305693]
["bitfinex","BTCUSD",1737982271252,0.09734729,99978.0,99967.0,0.0305693]
["bitfinex","BTCUSD",1737982271454,0.150037,99975.0,99968.0,0.0305693]
["bitfinex","BTCUSD",1737982271681,0.200046,99977.0,99969.0,0.0305693]
["bitfinex","BTCUSD",1737982271885,0.150036,99976.0,99970.0,0.0305693]
["bitfinex","BTCUSD",1737982272208,0.150042,99972.0,99965.0,0.200068]
["bitfinex","BTCUSD",1737982272537,0.150043,99972.0,99967.0,0.002]
["bitfinex","BTCUSD",1737982272708,0.150042,99972.0,99967.0,0.002]
["bitfinex","BTCUSD",1737982272949,0.09734729,99978.0,99923.0,0.02]
["bitfinex","BTCUSD",1737982273151,0.150037,99976.0,99969.0,0.150045]
["bitfinex","BTCUSD",1737982273351,0.150037,99976.0,99970.0,0.150044]
["bitfinex","BTCUSD",1737982273564,0.150037,99976.0,99950.0,0.2031]
["bitfinex","BTCUSD",1737982273723,0.150037,99976.0,99969.0,0.150045]
["bitfinex","BTCUSD",1737982274078,0.09734729,99978.0,99972.0,0.15004]
["bitfinex","BTCUSD",1737982274428,0.150036,99976.0,99969.0,0.150045]
["bitfinex","BTCUSD",1737982274628,0.09734729,99976.0,99970.0,0.001]
["bitfinex","BTCUSD",1737982274823,0.20081991,99975.0,99939.0,0.23952]
["bitfinex","BTCUSD",1737982275138,0.150045,99970.0,99963.0,0.150054]
["bitfinex","BTCUSD",1737982275340,0.150048,99968.0,99959.0,0.150061]
["bitfinex","BTCUSD",1737982275516,0.200068,99966.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982275746,0.150076,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982275949,0.24742329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982276834,0.24742329,99949.0,99948.0,0.00214914]
["bitfinex","BTCUSD",1737982277242,0.24742329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982277858,0.32582329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982278525,0.47582329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982278921,0.47882329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982279347,0.47582329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982279550,0.47982329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982281063,0.40142329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982281454,0.25142329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982281666,0.40142329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982281997,0.25142329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982282397,0.24742329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982282827,0.25142329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982283007,0.24742329,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982283212,0.24344618,99949.0,99948.0,0.00014914]
["bitfinex","BTCUSD",1737982283745,0.150127,99915.0,99914.0,0.00029715]
["bitfinex","BTCUSD",1737982284076,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982285305,0.24747429,99915.0,99914.0,0.00544639]
["bitfinex","BTCUSD",1737982285455,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982285839,0.24747429,99915.0,99914.0,0.00144639]
["bitfinex","BTCUSD",1737982286038,0.24747429,99915.0,99914.0,0.00244639]
["bitfinex","BTCUSD",1737982286435,0.25147429,99915.0,99914.0,0.00144639]
["bitfinex","BTCUSD",1737982286789,0.2710537,99915.0,99914.0,0.00144639]
["bitfinex","BTCUSD",1737982286990,0.25247429,99915.0,99914.0,0.00144639]
["bitfinex","BTCUSD",1737982287353,0.25147429,99915.0,99914.0,0.00144639]
["bitfinex","BTCUSD",1737982287757,0.25147429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982287758,0.24837097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982288176,0.25237097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982288978,0.24637097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982289385,0.24937097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982289588,0.24637097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982289809,0.24737097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982290186,0.24637097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982291177,0.25137097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982291720,0.24737097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982292089,0.25037097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982292362,0.24737097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982292582,0.24637097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982292806,0.25137097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982293040,0.24737097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982293498,0.24637097,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982293956,0.10852534,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982294180,0.24847429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982294411,0.25347429,99915.0,99914.0,0.00144639]
["bitfinex","BTCUSD",1737982294841,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982295049,0.25247429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982295260,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982295543,0.39747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982295789,0.25047429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982296009,0.25147429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982296460,0.24847429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982296676,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982296912,0.24847429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982297433,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982297884,0.24847429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982298366,0.25147429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982298591,0.32487429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982298988,0.32987429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982299117,0.47987429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982299360,0.47887429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982299612,0.53507429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982299841,0.54107429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982300083,0.53407429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982300328,0.39747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982300591,0.24847429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982301306,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982301806,0.25547429,99915.0,99914.0,0.00144639]
["bitfinex","BTCUSD",1737982302041,0.24747429,99915.0,99914.0,0.00044639]
["bitfinex","BTCUSD",1737982302542,0.24747429,99915.0,99880.0,0.00029673]
["bitfinex","BTCUSD",1737982302543,0.17338536,99902.0,99880.0,0.00029673]
["bitfinex","BTCUSD",1737982302773,0.200222,99890.0,99882.0,0.00050211]
["bitfinex","BTCUSD",1737982302996,0.09734729,99889.0,99882.0,0.00050211]
["bitfinex","BTCUSD",1737982303249,0.15016,99894.0,99882.0,0.00050211]
["bitfinex","BTCUSD",1737982303491,0.09734729,99895.0,99883.0,0.0826]
["bitfinex","BTCUSD",1737982303708,0.150166,99890.0,99883.0,0.0826]
["bitfinex","BTCUSD",1737982303923,0.200212,99894.0,99883.0,0.0826]
["bitfinex","BTCUSD",1737982304142,0.01960143,99908.0,99883.0,0.0826]
["bitfinex","BTCUSD",1737982304143,0.02,99931.0,99884.0,0.0492]
["bitfinex","BTCUSD",1737982304396,0.01016285,99907.0,99884.0,0.0492]
["bitfinex","BTCUSD",1737982304627,0.09734729,99906.0,99885.0,0.03069375]
["bitfinex","BTCUSD",1737982304864,0.09734729,99906.0,99891.0,0.150163]
["bitfinex","BTCUSD",1737982305079,0.15017,99887.0,99884.0,0.0492]
["bitfinex","BTCUSD",1737982305242,0.550528,99904.0,99884.0,0.0492]
["bitfinex","BTCUSD",1737982305447,0.150159,99894.0,99884.0,0.0492]
["bitfinex","BTCUSD",1737982305719,0.09734729,99903.0,99884.0,0.0492]
["bitfinex","BTCUSD",1737982305918,0.200196,99902.0,99884.0,0.0492]
["bitfinex","BTCUSD",1737982306153,0.09734729,99901.0,99888.0,0.150167]
["bitfinex","BTCUSD",1737982306361,0.200192,99904.0,99885.0,0.001]
["bitfinex","BTCUSD",1737982306564,0.00991722,99914.0,99886.0,0.00100104]
["bitfinex","BTCUSD",1737982306773,0.00991722,99914.0,99900.0,0.15015]
["bitfinex","BTCUSD",1737982306774,0.150134,99911.0,99900.0,0.15015]
["bitfinex","BTCUSD",1737982306994,0.09734729,99911.0,99884.0,0.001]
["bitfinex","BTCUSD",1737982307200,0.0001415,99915.0,99880.0,0.00029673]
["bitfinex","BTCUSD",1737982307201,0.200182,99909.0,99885.0,0.03069617]
["bitfinex","BTCUSD",1737982307403,0.09734729,99908.0,99889.0,0.08801503]
["bitfinex","BTCUSD",1737982307608,0.150158,99895.0,99889.0,0.08801503]
["bitfinex","BTCUSD",1737982307725,0.200213,99894.0,99889.0,0.08801503]
["bitfinex","BTCUSD",1737982307921,0.09734729,99908.0,99889.0,0.08801503]
["bitfinex","BTCUSD",1737982307922,0.15015,99900.0,99889.0,0.08801503]
["bitfinex","BTCUSD",1737982308119,0.150148,99902.0,99891.0,0.150163]
["bitfinex","BTCUSD",1737982308321,0.25638536,99940.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982308587,0.09734729,99914.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982308833,0.20016,99920.0,99900.0,0.150149]
["bitfinex","BTCUSD",1737982309036,0.200172,99914.0,99893.0,0.200213]
["bitfinex","BTCUSD",1737982309237,0.00076991,99913.0,99898.0,0.150151]
["bitfinex","BTCUSD",1737982309437,0.150129,99914.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982309722,0.200184,99908.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982309926,0.150162,99892.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982310134,0.200188,99906.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982310333,0.150156,99896.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982310536,0.17338536,99920.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982310816,0.02,99932.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982310817,0.09734729,99914.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982311003,0.09734729,99914.0,99892.0,0.200215]
["bitfinex","BTCUSD",1737982311209,0.09734729,99914.0,99898.0,0.001]
["bitfinex","BTCUSD",1737982311413,0.150148,99902.0,99898.0,0.001]
["bitfinex","BTCUSD",1737982311613,0.150151,99899.0,99898.0,0.001]
["bitfinex","BTCUSD",1737982311823,0.24749829,99899.0,99898.0,0.001]
["bitfinex","BTCUSD",1737982312245,0.200195,99903.0,99898.0,0.001]
["bitfinex","BTCUSD",1737982312456,0.150151,99899.0,99898.0,0.001]
["bitfinex","BTCUSD",1737982312684,0.150151,99899.0,99898.0,0.002]
["bitfinex","BTCUSD",1737982312886,0.150151,99899.0,99898.0,0.001]
["bitfinex","BTCUSD",1737982313091,0.150158,99895.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982313298,0.150158,99895.0,99891.0,0.077]
["bitfinex","BTCUSD",1737982313501,0.001,99899.0,99891.0,0.077]
["bitfinex","BTCUSD",1737982313708,0.150155,99897.0,99891.0,0.077]
["bitfinex","BTCUSD",1737982313913,0.001,99899.0,99891.0,0.226162]
["bitfinex","BTCUSD",1737982314069,0.150154,99897.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982314472,0.001,99899.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982314673,0.200173,99914.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982314674,0.15,99929.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982314873,0.150143,99905.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982315075,0.00076991,99912.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982315277,0.09734729,99911.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982315513,0.150148,99902.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737982315842,0.200192,99904.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982316047,0.200182,99909.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982316240,0.200208,99896.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982316397,0.150155,99897.0,99891.0,0.079]
["bitfinex","BTCUSD",1737982316780,0.150155,99897.0,99891.0,0.077]
["bitfinex","BTCUSD",1737982316950,0.09734729,99908.0,99891.0,0.077]
["bitfinex","BTCUSD",1737982316951,0.09734729,99908.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982317265,0.150162,99893.0,99891.0,0.078]
["bitfinex","BTCUSD",1737982317405,0.200188,99906.0,99891.0,0.078]
["bitfinex","BTCUSD",1737982317600,0.150162,99892.0,99891.0,0.078]
["bitfinex","BTCUSD",1737982317852,0.200206,99897.0,99891.0,0.076]
["bitfinex","BTCUSD",1737982317997,0.20097591,99897.0,99891.0,0.077]
["bitfinex","BTCUSD",1737982318200,0.150159,99894.0,99891.0,0.077]
["bitfinex","BTCUSD",1737982318458,0.09734729,99896.0,99891.0,0.081]
["bitfinex","BTCUSD",1737982318659,0.150161,99893.0,99891.0,0.081]
["bitfinex","BTCUSD",1737982319068,0.09734729,99896.0,99891.0,0.081]
["bitfinex","BTCUSD",1737982319268,0.20021,99895.0,99891.0,0.08096]
["bitfinex","BTCUSD",1737982319447,0.150161,99893.0,99891.0,0.07996]
["bitfinex","BTCUSD",1737982319653,0.24750329,99896.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982319853,0.150157,99895.0,99891.0,0.07696]
["bitfinex","BTCUSD",1737982320059,0.15015,99900.0,99892.0,0.150162]
["bitfinex","BTCUSD",1737982320255,0.150154,99898.0,99891.0,0.426339]
["bitfinex","BTCUSD",1737982320515,0.11556043,99920.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982320516,0.20018,99910.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982320639,0.200184,99908.0,99892.0,0.150161]
["bitfinex","BTCUSD",1737982320837,0.09734729,99907.0,99891.0,0.07896]
["bitfinex","BTCUSD",1737982321040,0.09734729,99907.0,99891.0,0.07796]
["bitfinex","BTCUSD",1737982321245,0.200188,99906.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982321598,0.0001415,99914.0,99910.0,0.150134]
["bitfinex","BTCUSD",1737982321769,0.150132,99912.0,99905.0,0.150142]
["bitfinex","BTCUSD",1737982321985,0.150131,99913.0,99906.0,0.15014]
["bitfinex","BTCUSD",1737982322227,0.150131,99913.0,99899.0,0.200201]
["bitfinex","BTCUSD",1737982322426,0.150136,99910.0,99903.0,0.150145]
["bitfinex","BTCUSD",1737982322851,0.150136,99910.0,99900.0,0.200199]
["bitfinex","BTCUSD",1737982323059,0.150134,99911.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982323258,0.0001415,99914.0,99901.0,0.150147]
["bitfinex","BTCUSD",1737982323474,0.150138,99908.0,99901.0,0.150147]
["bitfinex","BTCUSD",1737982323682,0.350329,99906.0,99898.0,0.200204]
["bitfinex","BTCUSD",1737982324018,0.150144,99904.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982324237,0.0001415,99914.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982324238,0.20019,99905.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982324440,0.0001415,99914.0,99891.0,0.276177]
["bitfinex","BTCUSD",1737982324441,0.0981172,99904.0,99891.0,0.276177]
["bitfinex","BTCUSD",1737982324643,0.0981172,99904.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982324644,0.09734729,99904.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982324845,0.150154,99898.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982325046,0.150155,99897.0,99891.0,0.226123]
["bitfinex","BTCUSD",1737982325451,0.150155,99897.0,99892.0,0.001]
["bitfinex","BTCUSD",1737982325701,0.150151,99899.0,99893.0,0.15016]
["bitfinex","BTCUSD",1737982325938,0.150155,99897.0,99891.0,0.226122]
["bitfinex","BTCUSD",1737982326145,0.150143,99905.0,99891.0,0.07996]
["bitfinex","BTCUSD",1737982326359,0.200174,99913.0,99892.0,0.001]
["bitfinex","BTCUSD",1737982326561,0.150146,99903.0,99896.0,0.150155]
["bitfinex","BTCUSD",1737982326734,0.09734729,99912.0,99898.0,0.150152]
["bitfinex","BTCUSD",1737982326941,0.150139,99908.0,99901.0,0.150148]
["bitfinex","BTCUSD",1737982327099,0.09734729,99908.0,99895.0,0.20021]
["bitfinex","BTCUSD",1737982327306,0.09734729,99908.0,99897.0,0.150153]
["bitfinex","BTCUSD",1737982327511,0.150145,99904.0,99895.0,0.20021]
["bitfinex","BTCUSD",1737982327741,0.150145,99904.0,99898.0,0.150152]
["bitfinex","BTCUSD",1737982328187,0.20019,99905.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982328388,0.150149,99901.0,99894.0,0.150157]
["bitfinex","BTCUSD",1737982328599,0.150145,99903.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982328808,0.150162,99892.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982329012,0.150156,99896.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982329214,0.31574243,99910.0,99891.0,0.07796]
["bitfinex","BTCUSD",1737982329215,0.150162,99892.0,99891.0,0.07796]
["bitfinex","BTCUSD",1737982329388,0.150161,99893.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982329598,0.150162,99892.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982329830,0.29755929,99895.0,99891.0,0.07696]
["bitfinex","BTCUSD",1737982329986,0.29755929,99895.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982330191,0.150162,99892.0,99891.0,0.07596]
["bitfinex","BTCUSD",1737982330398,0.150162,99892.0,99891.0,0.001]
["bitfinex","BTCUSD",1737982330399,0.24750929,99892.0,99891.0,0.001]
["bitfinex","BTCUSD",1737982330606,0.150172,99885.0,99882.0,0.00079926]
["bitfinex","BTCUSD",1737982331198,0.0001415,99915.0,99882.0,0.00079926]
["bitfinex","BTCUSD",1737982331404,0.09734729,99908.0,99882.0,0.00079926]
["bitfinex","BTCUSD",1737982331813,0.09734729,99908.0,99886.0,0.200228]
["bitfinex","BTCUSD",1737982332012,0.200201,99900.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982332124,0.150159,99895.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982332328,0.200204,99898.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982332541,0.150157,99896.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982332799,0.200206,99897.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982332952,0.09734729,99900.0,99891.0,0.15046015]
["bitfinex","BTCUSD",1737982332953,0.002,99892.0,99891.0,0.15046015]
["bitfinex","BTCUSD",1737982333166,0.2003145,99914.0,99894.0,0.200211]
["bitfinex","BTCUSD",1737982333413,0.09734729,99912.0,99891.0,0.12529715]
["bitfinex","BTCUSD",1737982333710,0.09734729,99912.0,99896.0,0.150155]
["bitfinex","BTCUSD",1737982333711,0.150146,99903.0,99896.0,0.150155]
["bitfinex","BTCUSD",1737982333903,0.150146,99903.0,99897.0,0.150153]
["bitfinex","BTCUSD",1737982334120,0.200178,99911.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982334327,0.150149,99901.0,99892.0,0.200216]
["bitfinex","BTCUSD",1737982334527,0.09734729,99910.0,99891.0,0.12529715]
["bitfinex","BTCUSD",1737982334733,0.00076991,99909.0,99891.0,0.12529715]
["bitfinex","BTCUSD",1737982334942,0.09734729,99910.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737982334943,0.09734729,99908.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737982335142,0.20019,99905.0,99891.0,0.12729715]
["bitfinex","BTCUSD",1737982335273,0.09734729,99904.0,99893.0,0.150159]
["bitfinex","BTCUSD",1737982335474,0.0001415,99913.0,99891.0,0.12529715]
["bitfinex","BTCUSD",1737982335682,0.150149,99901.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737982336201,0.150158,99895.0,99891.0,0.12529715]
["bitfinex","BTCUSD",1737982336375,0.150162,99892.0,99891.0,0.12629715]
["bitfinex","BTCUSD",1737982336581,0.150162,99892.0,99891.0,0.04609715]
["bitfinex","BTCUSD",1737982336981,0.11556043,99910.0,99891.0,0.04609715]
["bitfinex","BTCUSD",1737982337197,0.150162,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982337627,0.150159,99894.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982337827,0.150162,99892.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982338032,0.200208,99896.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982338239,0.200207,99897.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982338433,0.09734729,99897.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982338689,0.150159,99894.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982338945,0.29755429,99897.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982339087,0.29755429,99897.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982339291,0.150162,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982339537,0.150162,99892.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982339677,0.150162,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982340069,0.150162,99892.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982340262,0.150162,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982341075,0.150159,99894.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982341303,0.00989855,99899.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982341512,0.150159,99894.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982341916,0.150162,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982343067,0.24750929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982343423,0.24750929,99892.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982343743,0.24750929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982344154,0.24750929,99892.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982344356,0.24750929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982345797,0.24850929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982346124,0.24750929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982346344,0.24750929,99892.0,99891.0,0.00829715]
["bitfinex","BTCUSD",1737982346926,0.24750929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982347125,0.54220588,99892.0,99891.0,0.00229715]
["bitfinex","BTCUSD",1737982347268,0.54220588,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982347450,0.47540929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982347653,0.47740929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982347867,0.52580929,99892.0,99891.0,0.00129715]
["bitfinex","BTCUSD",1737982348533,0.39950929,99892.0,99891.0,0.00029715]
["bitfinex","BTCUSD",1737982348791,0.300172,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982348975,0.39751929,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982350174,0.40251929,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982351535,0.25251929,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982351956,0.26357296,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982352161,0.25857296,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982352666,0.005,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982352878,0.0001415,99894.0,99884.0,0.15047115]
["bitfinex","BTCUSD",1737982353080,0.001,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982353280,0.154172,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982353482,0.200217,99892.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982353613,0.150172,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982353826,0.003,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982354256,0.29756529,99891.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982354257,0.150171,99886.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982354454,0.150172,99885.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982354819,0.0001415,99894.0,99884.0,0.00029715]
["bitfinex","BTCUSD",1737982355033,0.0001415,99894.0,99893.0,0.15016]
["bitfinex","BTCUSD",1737982356412,0.0001415,99894.0,99885.0,0.276628]
["bitfinex","BTCUSD",1737982356587,0.0001415,99894.0,99893.0,0.15116]
["bitfinex","BTCUSD",1737982356795,0.0001415,99894.0,99893.0,0.15016]
["bitfinex","BTCUSD",1737982357469,0.0001415,99894.0,99893.0,0.15116]
["bitfinex","BTCUSD",1737982361181,0.0001415,99894.0,99893.0,0.34916]
["bitfinex","BTCUSD",1737982361394,0.0001415,99894.0,99893.0,0.52400729]
["bitfinex","BTCUSD",1737982361641,0.0001415,99894.0,99893.0,0.54700729]
["bitfinex","BTCUSD",1737982361841,0.0001415,99894.0,99893.0,0.52400729]
["bitfinex","BTCUSD",1737982362221,0.0001415,99894.0,99893.0,0.54700729]
["bitfinex","BTCUSD",1737982362663,0.0001415,99894.0,99893.0,0.54600729]
["bitfinex","BTCUSD",1737982362869,0.0001415,99894.0,99893.0,0.55100729]
["bitfinex","BTCUSD",1737982363386,0.0001415,99913.0,99912.0,0.150132]
["bitfinex","BTCUSD",1737982363648,0.0001415,99913.0,99912.0,0.52467929]
["bitfinex","BTCUSD",1737982363817,0.0001415,99913.0,99912.0,0.54767929]
["bitfinex","BTCUSD",1737982364706,0.0001415,99913.0,99912.0,0.53515441]
["bitfinex","BTCUSD",1737982364913,0.0001415,99913.0,99912.0,0.42748139]
["bitfinex","BTCUSD",1737982366428,0.0001415,99913.0,99912.0,0.43748139]
["bitfinex","BTCUSD",1737982366778,0.0001415,99913.0,99912.0,0.42948139]
["bitfinex","BTCUSD",1737982366887,0.0001415,99913.0,99912.0,0.52682868]
["bitfinex","BTCUSD",1737982367091,0.150067,99956.0,99916.0,0.173]
["bitfinex","BTCUSD",1737982367290,0.0466,99983.0,99914.0,0.01]
["bitfinex","BTCUSD",1737982367291,0.15007,99953.0,99947.0,0.228679]
["bitfinex","BTCUSD",1737982367516,0.4,99979.0,99953.0,0.15007]
["bitfinex","BTCUSD",1737982367517,0.150052,99965.0,99953.0,0.15007]
["bitfinex","BTCUSD",1737982367764,0.4,99979.0,99953.0,0.15007]
["bitfinex","BTCUSD",1737982367964,0.150037,99975.0,99953.0,0.15007]
["bitfinex","BTCUSD",1737982368214,0.150036,99976.0,99953.0,0.15007]
["bitfinex","BTCUSD",1737982368508,0.150041,99973.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982368656,0.200052,99974.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982369059,0.200048,99976.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982369694,0.200057,99972.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982369870,0.150049,99968.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982370216,0.150052,99966.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982370418,0.200065,99968.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982370575,0.150054,99964.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982370757,0.15005,99967.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982370964,0.200036,99982.0,99953.0,0.15021939]
["bitfinex","BTCUSD",1737982371162,0.150018,99988.0,99953.0,0.48186703]
["bitfinex","BTCUSD",1737982371533,0.0101414,99990.0,99973.0,0.0488]
["bitfinex","BTCUSD",1737982371711,0.09734729,99989.0,99973.0,0.0488]
["bitfinex","BTCUSD",1737982371923,0.150022,99985.0,99978.0,0.150032]
["bitfinex","BTCUSD",1737982372128,0.200024,99988.0,99973.0,0.0488]
["bitfinex","BTCUSD",1737982372457,0.150025,99983.0,99976.0,0.150035]
["bitfinex","BTCUSD",1737982372661,0.09734729,99988.0,99964.0,0.200071]
["bitfinex","BTCUSD",1737982372967,0.150027,99982.0,99976.0,0.150035]
["bitfinex","BTCUSD",1737982373315,0.09734729,99988.0,99977.0,0.150033]
["bitfinex","BTCUSD",1737982373512,0.150027,99982.0,99975.0,0.150036]
["bitfinex","BTCUSD",1737982373832,0.150039,99974.0,99973.0,0.001]
["bitfinex","BTCUSD",1737982374052,0.00076991,99980.0,99964.0,0.006]
["bitfinex","BTCUSD",1737982374237,0.11556043,99983.0,99959.0,0.0458]
["bitfinex","BTCUSD",1737982374238,0.09734729,99979.0,99959.0,0.0458]
["bitfinex","BTCUSD",1737982374439,0.150034,99977.0,99976.0,0.001]
["bitfinex","BTCUSD",1737982374680,0.24738129,99977.0,99976.0,0.001]
["bitfinex","BTCUSD",1737982375450,0.39738129,99977.0,99976.0,0.001]
["bitfinex","BTCUSD",1737982375888,0.52789956,99977.0,99976.0,0.001]
["bitfinex","BTCUSD",1737982376089,0.200062,99969.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982376288,0.150069,99954.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982376443,0.24741629,99954.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982379420,0.200066,99967.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982379621,0.09734729,99966.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982379818,0.150068,99955.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982380024,0.09734729,99966.0,99955.0,0.150066]
["bitfinex","BTCUSD",1737982380284,0.01019092,99977.0,99954.0,0.200092]
["bitfinex","BTCUSD",1737982380588,0.09734729,99976.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982380799,0.150062,99959.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982381024,0.11556043,99970.0,99953.0,0.00014939]
["bitfinex","BTCUSD",1737982381140,0.350112,99968.0,99953.0,0.15021839]
["bitfinex","BTCUSD",1737982381340,0.09734729,99967.0,99962.0,0.150056]
["bitfinex","BTCUSD",1737982381542,0.01019092,99977.0,99954.0,0.1328]
["bitfinex","BTCUSD",1737982381543,0.0001416,99977.0,99954.0,0.1328]
["bitfinex","BTCUSD",1737982381738,0.2001876,99977.0,99966.0,0.200066]
["bitfinex","BTCUSD",1737982381986,0.2001876,99977.0,99955.0,0.023]
["bitfinex","BTCUSD",1737982381987,0.0001416,99977.0,99955.0,0.023]
["bitfinex","BTCUSD",1737982382159,0.0001416,99977.0,99976.0,0.150036]
["bitfinex","BTCUSD",1737982382758,0.0001416,99977.0,99974.0,0.150037]
["bitfinex","BTCUSD",1737982382942,0.0001416,99977.0,99976.0,0.150036]
["bitfinex","BTCUSD",1737982384437,0.0011416,99977.0,99976.0,0.150036]
["bitfinex","BTCUSD",1737982384981,0.0011416,99977.0,99972.0,0.15004]
["bitfinex","BTCUSD",1737982385180,0.0011416,99977.0,99957.0,0.09734729]
["bitfinex","BTCUSD",1737982385478,0.0011416,99977.0,99974.0,0.150037]
["bitfinex","BTCUSD",1737982385683,0.0011416,99977.0,99957.0,0.09734729]
["bitfinex","BTCUSD",1737982385908,0.09848889,99977.0,99946.0,0.08844504]
["bitfinex","BTCUSD",1737982386192,0.09748889,99977.0,99947.0,0.00100035]
["bitfinex","BTCUSD",1737982386417,0.150043,99971.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737982386595,0.150043,99971.0,99964.0,0.150053]
["bitfinex","BTCUSD",1737982386845,0.200052,99974.0,99957.0,0.002]
["bitfinex","BTCUSD",1737982387041,0.200048,99976.0,99958.0,0.150063]
["bitfinex","BTCUSD",1737982387249,0.09748889,99977.0,99954.0,0.33289]
["bitfinex","BTCUSD",1737982387456,0.150041,99973.0,99955.0,0.20009]
["bitfinex","BTCUSD",1737982387826,0.09748889,99977.0,99960.0,0.200078]
["bitfinex","BTCUSD",1737982387963,0.150043,99971.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737982388174,0.150048,99968.0,99957.0,0.200086]
["bitfinex","BTCUSD",1737982388403,0.150048,99968.0,99956.0,0.200088]
["bitfinex","BTCUSD",1737982388404,0.150048,99968.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737982388806,0.29753489,99977.0,99961.0,0.200076]
["bitfinex","BTCUSD",1737982389018,0.200048,99976.0,99961.0,0.150057]
["bitfinex","BTCUSD",1737982389210,0.150044,99971.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737982389374,0.200048,99976.0,99966.0,0.15005]
["bitfinex","BTCUSD",1737982389577,0.150043,99971.0,99958.0,0.002]
["bitfinex","BTCUSD",1737982389847,0.150046,99970.0,99954.0,0.1328]
["bitfinex","BTCUSD",1737982390051,0.150042,99972.0,99961.0,0.001]
["bitfinex","BTCUSD",1737982390177,0.150042,99972.0,99965.0,0.150051]
["bitfinex","BTCUSD",1737982390385,0.150042,99972.0,99961.0,0.001]
["bitfinex","BTCUSD",1737982390386,0.0001416,99977.0,99971.0,0.150042]
["bitfinex","BTCUSD",1737982390627,0.0001416,99977.0,99957.0,0.0010003]
["bitfinex","BTCUSD",1737982390830,0.001,99976.0,99958.0,0.001]
["bitfinex","BTCUSD",1737982391036,0.0001416,99977.0,99958.0,0.001]
["bitfinex","BTCUSD",1737982391233,0.0001416,99977.0,99959.0,0.09734729]
["bitfinex","BTCUSD",1737982391585,0.0001416,99977.0,99972.0,0.200055]
["bitfinex","BTCUSD",1737982391706,0.0001416,99977.0,99960.0,0.023]
["bitfinex","BTCUSD",1737982391913,0.1501766,99977.0,99969.0,0.150045]
["bitfinex","BTCUSD",1737982392120,0.0001416,99977.0,99971.0,0.150043]
["bitfinex","BTCUSD",1737982392319,0.0001416,99977.0,99976.0,0.150036]
["bitfinex","BTCUSD",1737982392778,0.0001416,99977.0,99976.0,0.2269666]
["bitfinex","BTCUSD",1737982392984,0.0001416,99977.0,99976.0,0.226236]
["bitfinex","BTCUSD",1737982393244,0.0011416,99977.0,99976.0,0.54438329]
["bitfinex","BTCUSD",1737982393358,0.0001416,99991.0,99989.0,0.150016]
["bitfinex","BTCUSD",1737982393569,0.0001416,99991.0,99989.0,0.27036329]
["bitfinex","BTCUSD",1737982393872,0.0001416,99991.0,99989.0,0.150016]
["bitfinex","BTCUSD",1737982394349,0.0001416,99991.0,99989.0,0.300016]
["bitfinex","BTCUSD",1737982394765,0.0001416,99991.0,99989.0,0.15016539]
["bitfinex","BTCUSD",1737982395110,0.0001416,99991.0,99989.0,0.42151267]
["bitfinex","BTCUSD",1737982395319,0.0001416,99991.0,99989.0,0.50101268]
["bitfinex","BTCUSD",1737982396499,0.0100514,99990.0,99989.0,0.50101268]
["bitfinex","BTCUSD",1737982396705,0.0100514,99990.0,99989.0,0.53160112]
["bitfinex","BTCUSD",1737982396830,0.09454,100000.0,99999.0,0.2965]
["bitfinex","BTCUSD",1737982397035,0.09454,100000.0,99999.0,0.58443673]
["bitfinex","BTCUSD",1737982397474,0.09454,100000.0,99999.0,0.57443673]
["bitfinex","BTCUSD",1737982398138,0.09454,100000.0,99999.0,0.55143673]
["bitfinex","BTCUSD",1737982398333,0.09454,100000.0,99999.0,0.56138577]
["bitfinex","BTCUSD",1737982398627,0.09454,100000.0,99999.0,0.30408944]
["bitfinex","BTCUSD",1737982398754,0.09454,100000.0,99999.0,0.196101]
["bitfinex","BTCUSD",1737982399968,0.09454,100000.0,99999.0,0.204101]
["bitfinex","BTCUSD",1737982400926,0.09454,100000.0,99999.0,0.0571]
["bitfinex","BTCUSD",1737982401085,0.09454,100000.0,99999.0,0.161001]
["bitfinex","BTCUSD",1737982401906,0.09454,100000.0,99999.0,0.25834829]
["bitfinex","BTCUSD",1737982402826,0.09454,100000.0,99999.0,0.28134829]
["bitfinex","BTCUSD",1737982403274,0.79013104,100040.0,100010.0,0.199976]
["bitfinex","BTCUSD",1737982403433,0.149957,100030.0,100010.0,0.349952]
["bitfinex","BTCUSD",1737982404063,0.77055777,100040.0,100010.0,0.64726829]
["bitfinex","BTCUSD",1737982404303,0.149957,100030.0,100010.0,0.64726829]
["bitfinex","BTCUSD",1737982404642,0.149957,100030.0,100010.0,0.65326829]
["bitfinex","BTCUSD",1737982404839,0.77054877,100040.0,100020.0,0.149968]
["bitfinex","BTCUSD",1737982405038,0.57061577,100040.0,100020.0,0.349927]
["bitfinex","BTCUSD",1737982405262,0.25512434,100040.0,100020.0,0.349922]
["bitfinex","BTCUSD",1737982405473,0.09513669,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737982405657,0.09513669,100040.0,100030.0,0.15095467]
["bitfinex","BTCUSD",1737982405819,0.09513669,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737982406045,0.09563971,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737982406840,0.09563971,100040.0,100030.0,0.15095456]
["bitfinex","BTCUSD",1737982407064,0.09563971,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737982407258,0.09563971,100040.0,100030.0,0.32770185]
["bitfinex","BTCUSD",1737982407459,0.09563971,100040.0,100030.0,0.37180229]
["bitfinex","BTCUSD",1737982408113,0.09563971,100040.0,100030.0,0.24730229]
["bitfinex","BTCUSD",1737982408315,0.09563971,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737982408861,0.09563971,100040.0,100030.0,0.32700229]
["bitfinex","BTCUSD",1737982409741,0.09563971,100040.0,100030.0,0.229655]
["bitfinex","BTCUSD",1737982410800,0.09563971,100040.0,100030.0,0.32700229]
["bitfinex","BTCUSD",1737982411229,0.09563971,100040.0,100030.0,0.49126272]
["bitfinex","BTCUSD",1737982411440,0.09563971,100040.0,100030.0,0.37570229]
["bitfinex","BTCUSD",1737982411653,0.339754,100040.0,100010.0,0.0487]
["bitfinex","BTCUSD",1737982411861,0.11556043,100030.0,100010.0,0.448635]
["bitfinex","BTCUSD",1737982412087,0.64545071,100040.0,100020.0,0.349918]
["bitfinex","BTCUSD",1737982412287,0.65538509,100040.0,100020.0,0.349918]
["bitfinex","BTCUSD",1737982412490,0.44551871,100040.0,100020.0,0.349918]
["bitfinex","BTCUSD",1737982412701,0.09563971,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737982413107,0.24558571,100040.0,100020.0,0.426307]
["bitfinex","BTCUSD",1737982413327,0.56106614,100040.0,100020.0,0.226362]
["bitfinex","BTCUSD",1737982413556,0.76100114,100040.0,100020.0,0.149962]
["bitfinex","BTCUSD",1737982413765,0.149955,100030.0,100020.0,0.150962]
["bitfinex","BTCUSD",1737982413977,0.76100214,100040.0,100020.0,0.150968]
["bitfinex","BTCUSD",1737982414184,0.149955,100030.0,100020.0,0.150968]
["bitfinex","BTCUSD",1737982414423,0.149955,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982414823,0.26628534,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982415035,0.349955,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982415240,0.349955,100030.0,100020.0,0.15097]
["bitfinex","BTCUSD",1737982415457,0.349955,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982416042,0.349955,100030.0,100010.0,0.56263773]
["bitfinex","BTCUSD",1737982416255,0.749845,100030.0,100010.0,0.59328862]
["bitfinex","BTCUSD",1737982416449,0.749845,100030.0,100010.0,0.24332962]
["bitfinex","BTCUSD",1737982416679,0.749845,100030.0,100010.0,0.39330962]
["bitfinex","BTCUSD",1737982416857,0.549896,100030.0,100010.0,0.70568889]
["bitfinex","BTCUSD",1737982417077,0.549896,100030.0,100010.0,0.50570989]
["bitfinex","BTCUSD",1737982417196,0.2,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982417395,0.349955,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982417809,0.349955,100030.0,100010.0,0.679025]
["bitfinex","BTCUSD",1737982418008,0.549895,100030.0,100010.0,0.70969067]
["bitfinex","BTCUSD",1737982418254,0.349957,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982418478,0.549899,100030.0,100010.0,0.681013]
["bitfinex","BTCUSD",1737982418679,0.349957,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982418874,0.2,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982419270,0.2,100030.0,100020.0,0.18063752]
["bitfinex","BTCUSD",1737982419477,0.2,100030.0,100020.0,0.15097]
["bitfinex","BTCUSD",1737982419688,0.2,100030.0,100020.0,0.18163857]
["bitfinex","BTCUSD",1737982419905,0.349955,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982420468,0.46551543,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982421335,0.349955,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982421960,0.56286272,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982422420,0.58275897,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982422562,0.46719854,100030.0,100020.0,0.001]
["bitfinex","BTCUSD",1737982422969,0.14997,100020.0,100010.0,0.08757873]
["bitfinex","BTCUSD",1737982424824,0.349937,100020.0,100000.0,0.731981]
["bitfinex","BTCUSD",1737982425023,0.349937,100020.0,100000.0,0.531982]
["bitfinex","BTCUSD",1737982425222,0.349937,100020.0,100000.0,0.731971]
["bitfinex","BTCUSD",1737982425422,0.549906,100020.0,100000.0,0.73197]
["bitfinex","BTCUSD",1737982425627,0.349937,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737982425824,0.14997,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737982426031,0.85739909,100030.0,100010.0,0.349959]
["bitfinex","BTCUSD",1737982426245,0.85739909,100030.0,100010.0,0.350959]
["bitfinex","BTCUSD",1737982426465,0.85739709,100030.0,100010.0,0.350959]
["bitfinex","BTCUSD",1737982426675,0.85739709,100030.0,100010.0,0.350963]
["bitfinex","BTCUSD",1737982426869,0.85739709,100030.0,100010.0,0.550942]
["bitfinex","BTCUSD",1737982427074,0.85739709,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982427075,0.3601458,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982427275,0.2,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737982427499,0.2,100030.0,100020.0,0.32851699]
["bitfinex","BTCUSD",1737982427701,0.2,100030.0,100020.0,0.32751729]
["bitfinex","BTCUSD",1737982429941,0.2,100030.0,100020.0,0.32851729]
["bitfinex","BTCUSD",1737982430572,0.2,100030.0,100020.0,0.41609602]
["bitfinex","BTCUSD",1737982430786,0.2,100030.0,100020.0,0.31874873]
["bitfinex","BTCUSD",1737982431637,0.349955,100030.0,100020.0,0.23854873]
["bitfinex","BTCUSD",1737982432373,0.2,100030.0,100020.0,0.23854873]
["bitfinex","BTCUSD",1737982432751,0.349955,100030.0,100020.0,0.23854873]
["bitfinex","BTCUSD",1737982432910,0.2,100030.0,100020.0,0.23854873]
["bitfinex","BTCUSD",1737982435159,0.2,100030.0,100020.0,0.15097]
["bitfinex","BTCUSD",1737982441135,0.2,100030.0,100020.0,0.15093]
["bitfinex","BTCUSD",1737982441830,0.349955,100030.0,100020.0,0.15093]
["bitfinex","BTCUSD",1737982443164,0.2,100030.0,100020.0,0.15093]
["bitfinex","BTCUSD",1737982446221,0.00023752,100070.0,100060.0,0.01]
["bitfinex","BTCUSD",1737982446427,0.0011565,100100.0,100080.0,0.14988]
["bitfinex","BTCUSD",1737982446579,0.0011565,100100.0,100090.0,0.43381118]
["bitfinex","BTCUSD",1737982446780,0.0011565,100100.0,100090.0,0.50000875]
["bitfinex","BTCUSD",1737982446989,0.0665,100110.0,100100.0,0.39895]
["bitfinex","BTCUSD",1737982447190,0.046522,100110.0,100100.0,0.91028835]
["bitfinex","BTCUSD",1737982447433,0.1079017,100130.0,100120.0,0.37892]
["bitfinex","BTCUSD",1737982447620,0.0096363,100150.0,100140.0,0.24889]
["bitfinex","BTCUSD",1737982447844,0.0963874,100170.0,100160.0,0.16976]
["bitfinex","BTCUSD",1737982447986,0.03999231,100210.0,100200.0,0.1597]
["bitfinex","BTCUSD",1737982448180,7.631e-05,100210.0,100200.0,0.42804482]
["bitfinex","BTCUSD",1737982448376,0.000997,100250.0,100210.0,0.01]
["bitfinex","BTCUSD",1737982448582,0.000997,100250.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737982448796,0.33342675,100240.0,100230.0,0.41899898]
["bitfinex","BTCUSD",1737982449013,0.06691466,100240.0,100230.0,0.41899898]
["bitfinex","BTCUSD",1737982449633,0.06691466,100240.0,100230.0,0.26934398]
["bitfinex","BTCUSD",1737982449847,0.06691466,100240.0,100230.0,0.41899898]
["bitfinex","BTCUSD",1737982450288,0.06691466,100240.0,100230.0,0.26934398]
["bitfinex","BTCUSD",1737982450491,0.06705606,100240.0,100230.0,0.26934398]
["bitfinex","BTCUSD",1737982450696,0.06705606,100240.0,100230.0,0.41899898]
["bitfinex","BTCUSD",1737982451105,0.06705606,100240.0,100230.0,0.09734729]
["bitfinex","BTCUSD",1737982451311,0.1497,100210.0,100190.0,0.17199669]
["bitfinex","BTCUSD",1737982451519,0.1497,100210.0,100180.0,0.17299449]
["bitfinex","BTCUSD",1737982451716,0.17199669,100190.0,100180.0,0.01456658]
["bitfinex","BTCUSD",1737982451917,0.17199669,100190.0,100140.0,0.219718]
["bitfinex","BTCUSD",1737982451918,0.52135269,100190.0,100150.0,0.199682]
["bitfinex","BTCUSD",1737982452119,0.52135269,100190.0,100150.0,0.16430537]
["bitfinex","BTCUSD",1737982452120,0.17199669,100170.0,100150.0,0.16430537]
["bitfinex","BTCUSD",1737982452330,0.17199669,100160.0,100110.0,0.209764]
["bitfinex","BTCUSD",1737982452543,0.17199669,100130.0,100120.0,0.01437624]
["bitfinex","BTCUSD",1737982452744,0.17199669,100130.0,100110.0,0.149825]
["bitfinex","BTCUSD",1737982452950,0.17199669,100140.0,100120.0,0.14982]
["bitfinex","BTCUSD",1737982453157,0.17199669,100150.0,100130.0,0.149802]
["bitfinex","BTCUSD",1737982453358,0.17199669,100150.0,100130.0,0.15053255]
["bitfinex","BTCUSD",1737982453563,0.17199669,100150.0,100130.0,0.35026655]
["bitfinex","BTCUSD",1737982453781,0.26934398,100150.0,100130.0,0.149804]
["bitfinex","BTCUSD",1737982453984,0.41913798,100140.0,100110.0,0.149829]
["bitfinex","BTCUSD",1737982454184,0.17199669,100130.0,100110.0,0.15055794]
["bitfinex","BTCUSD",1737982454438,0.17199669,100140.0,100120.0,0.149815]
["bitfinex","BTCUSD",1737982454642,0.41574871,100150.0,100120.0,0.35030271]
["bitfinex","BTCUSD",1737982454864,0.71279,100150.0,100120.0,0.35030271]
["bitfinex","BTCUSD",1737982455114,0.26596271,100150.0,100130.0,0.20046764]
["bitfinex","BTCUSD",1737982455315,0.00050365,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1737982455512,0.00050365,100160.0,100150.0,0.15050311]
["bitfinex","BTCUSD",1737982456188,0.00050365,100160.0,100150.0,0.2708504]
["bitfinex","BTCUSD",1737982456416,0.00050365,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1737982456618,0.00050365,100160.0,100150.0,0.1505029]
["bitfinex","BTCUSD",1737982457049,0.00050365,100160.0,100150.0,0.27085019]
["bitfinex","BTCUSD",1737982457254,0.00050365,100160.0,100150.0,0.42012229]
["bitfinex","BTCUSD",1737982457467,0.00050365,100160.0,100150.0,0.43012229]
["bitfinex","BTCUSD",1737982457677,0.00567226,100160.0,100150.0,0.43012229]
["bitfinex","BTCUSD",1737982457880,0.00542439,100160.0,100150.0,0.43012229]
["bitfinex","BTCUSD",1737982458178,0.00542439,100160.0,100150.0,0.696085]
["bitfinex","BTCUSD",1737982458383,0.00542439,100160.0,100150.0,0.7465922]
["bitfinex","BTCUSD",1737982458586,0.00050365,100160.0,100150.0,0.7465922]
["bitfinex","BTCUSD",1737982458812,0.00050365,100160.0,100150.0,0.7265922]
["bitfinex","BTCUSD",1737982459022,0.00542439,100160.0,100150.0,0.45062949]
["bitfinex","BTCUSD",1737982459225,0.00050365,100160.0,100150.0,0.42012229]
["bitfinex","BTCUSD",1737982459424,0.00542439,100160.0,100150.0,0.42012229]
["bitfinex","BTCUSD",1737982459621,0.00050365,100160.0,100150.0,0.42012229]
["bitfinex","BTCUSD",1737982459856,0.00542439,100160.0,100150.0,0.42012229]
["bitfinex","BTCUSD",1737982460132,0.00050365,100160.0,100150.0,0.686085]
["bitfinex","BTCUSD",1737982460357,0.00542439,100160.0,100150.0,0.696085]
["bitfinex","BTCUSD",1737982460562,0.00050365,100160.0,100150.0,0.696085]
["bitfinex","BTCUSD",1737982460769,0.00050365,100160.0,100150.0,0.706085]
["bitfinex","BTCUSD",1737982460968,0.00542439,100160.0,100150.0,0.716085]
["bitfinex","BTCUSD",1737982461187,0.00050365,100160.0,100150.0,0.716085]
["bitfinex","BTCUSD",1737982461779,0.36597367,100200.0,100150.0,0.53631]
["bitfinex","BTCUSD",1737982461990,0.31361696,100200.0,100160.0,0.29774875]
["bitfinex","BTCUSD",1737982462215,0.35426574,100190.0,100170.0,0.149743]
["bitfinex","BTCUSD",1737982462396,0.149734,100180.0,100160.0,0.149757]
["bitfinex","BTCUSD",1737982462530,0.24709029,100180.0,100150.0,0.14991539]
["bitfinex","BTCUSD",1737982462786,0.35442817,100170.0,100150.0,0.00014939]
["bitfinex","BTCUSD",1737982463150,0.15476417,100170.0,100150.0,0.14992139]
["bitfinex","BTCUSD",1737982463433,0.00501517,100170.0,100150.0,0.34961739]
["bitfinex","BTCUSD",1737982463665,0.00501517,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1737982463868,0.00501517,100170.0,100160.0,0.15048797]
["bitfinex","BTCUSD",1737982464524,0.0001412,100180.0,100160.0,0.15048797]
["bitfinex","BTCUSD",1737982464728,0.0001412,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1737982464931,0.0001412,100180.0,100170.0,0.686055]
["bitfinex","BTCUSD",1737982465340,0.0001412,100180.0,100170.0,0.706055]
["bitfinex","BTCUSD",1737982465547,0.01666667,100200.0,100190.0,0.43867771]
["bitfinex","BTCUSD",1737982465754,0.01666667,100200.0,100190.0,0.706025]
["bitfinex","BTCUSD",1737982466463,0.01666667,100200.0,100190.0,0.716025]
["bitfinex","BTCUSD",1737982466703,0.06655147,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737982467435,0.06645147,100240.0,100230.0,0.15028119]
["bitfinex","BTCUSD",1737982467667,0.06645147,100240.0,100230.0,0.149555]
["bitfinex","BTCUSD",1737982467668,0.07081204,100240.0,100230.0,0.149555]
["bitfinex","BTCUSD",1737982468038,0.07237223,100240.0,100230.0,0.14970439]
["bitfinex","BTCUSD",1737982468422,0.07237223,100240.0,100230.0,0.14980439]
["bitfinex","BTCUSD",1737982468645,0.07237223,100240.0,100230.0,0.00014939]
["bitfinex","BTCUSD",1737982468842,0.22201223,100240.0,100230.0,0.00014939]
["bitfinex","BTCUSD",1737982469524,0.31935952,100240.0,100230.0,0.00014939]
["bitfinex","BTCUSD",1737982470811,0.16971952,100240.0,100230.0,0.00014939]
["bitfinex","BTCUSD",1737982471008,0.07237223,100240.0,100230.0,0.14980439]
["bitfinex","BTCUSD",1737982471354,0.05019561,100230.0,100220.0,0.349215]
["bitfinex","BTCUSD",1737982471712,0.05019561,100230.0,100220.0,0.46965916]
["bitfinex","BTCUSD",1737982471908,0.05614584,100230.0,100220.0,0.14976687]
["bitfinex","BTCUSD",1737982472097,0.05614584,100230.0,100220.0,9.687e-05]
["bitfinex","BTCUSD",1737982472360,0.05614584,100230.0,100220.0,0.14976687]
["bitfinex","BTCUSD",1737982475516,0.05614584,100230.0,100220.0,0.18007616]
["bitfinex","BTCUSD",1737982476253,0.05614584,100230.0,100220.0,0.18080272]
["bitfinex","BTCUSD",1737982476455,0.05614584,100230.0,100220.0,0.18007616]
["bitfinex","BTCUSD",1737982476656,0.05614584,100230.0,100220.0,0.27742345]
["bitfinex","BTCUSD",1737982476857,0.05614584,100230.0,100220.0,0.18007616]
["bitfinex","BTCUSD",1737982478647,0.05614584,100230.0,100220.0,0.33007616]
["bitfinex","BTCUSD",1737982478955,0.05614584,100230.0,100220.0,0.71638616]
["bitfinex","BTCUSD",1737982479367,0.02283531,100240.0,100230.0,0.202655]
["bitfinex","BTCUSD",1737982479601,0.02283531,100240.0,100230.0,0.7798319]
["bitfinex","BTCUSD",1737982479804,0.02283531,100240.0,100230.0,0.74627429]
["bitfinex","BTCUSD",1737982480207,3.1e-07,100240.0,100230.0,0.72627429]
["bitfinex","BTCUSD",1737982480418,0.0666414,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1737982480632,0.0666414,100260.0,100250.0,0.27728158]
["bitfinex","BTCUSD",1737982480797,0.0666414,100260.0,100250.0,0.17993429]
["bitfinex","BTCUSD",1737982481007,0.0666414,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737982481207,0.16398869,100260.0,100250.0,0.1806094]
["bitfinex","BTCUSD",1737982481408,0.16398869,100260.0,100250.0,0.17988373]
["bitfinex","BTCUSD",1737982481409,0.0666414,100260.0,100250.0,0.17988373]
["bitfinex","BTCUSD",1737982481859,0.1508074,100280.0,100260.0,0.349078]
["bitfinex","BTCUSD",1737982482061,0.24815469,100280.0,100260.0,0.349078]
["bitfinex","BTCUSD",1737982482398,0.24815469,100280.0,100260.0,0.548559]
["bitfinex","BTCUSD",1737982482551,0.44759569,100280.0,100260.0,0.548559]
["bitfinex","BTCUSD",1737982482759,0.44759569,100280.0,100260.0,0.349078]
["bitfinex","BTCUSD",1737982482927,0.64705469,100280.0,100260.0,0.349079]
["bitfinex","BTCUSD",1737982483155,0.09907738,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737982484117,0.00173009,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737982485062,0.00173009,100280.0,100270.0,0.24694329]
["bitfinex","BTCUSD",1737982485295,0.00173009,100280.0,100270.0,0.17978906]
["bitfinex","BTCUSD",1737982485509,0.00173009,100280.0,100270.0,0.150321]
["bitfinex","BTCUSD",1737982485712,0.0565762,100290.0,100280.0,0.1921]
["bitfinex","BTCUSD",1737982485914,0.0208429,100300.0,100290.0,0.322566]
["bitfinex","BTCUSD",1737982486112,0.0208429,100300.0,100290.0,0.45009114]
["bitfinex","BTCUSD",1737982486113,9e-07,100300.0,100290.0,0.45009114]
["bitfinex","BTCUSD",1737982487012,0.00478365,100300.0,100290.0,0.45009114]
["bitfinex","BTCUSD",1737982487220,2e-07,100310.0,100290.0,0.45009114]
["bitfinex","BTCUSD",1737982487414,2e-07,100310.0,100300.0,0.67358493]
["bitfinex","BTCUSD",1737982487622,2e-07,100310.0,100300.0,0.71303885]
["bitfinex","BTCUSD",1737982488236,2e-07,100310.0,100300.0,0.42707614]
["bitfinex","BTCUSD",1737982488438,2e-07,100310.0,100300.0,0.24689829]
["bitfinex","BTCUSD",1737982488588,2e-07,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1737982489194,2e-07,100310.0,100300.0,0.15027529]
["bitfinex","BTCUSD",1737982489604,2e-07,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1737982489804,2e-07,100310.0,100300.0,0.1502754]
["bitfinex","BTCUSD",1737982490612,2e-07,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1737982491285,2e-07,100310.0,100300.0,0.68658525]
["bitfinex","BTCUSD",1737982491489,2e-07,100310.0,100300.0,0.56551371]
["bitfinex","BTCUSD",1737982491899,2e-07,100310.0,100300.0,0.685861]
["bitfinex","BTCUSD",1737982492320,2e-07,100310.0,100300.0,0.71585863]
["bitfinex","BTCUSD",1737982492635,0.080859,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1737982492869,0.080859,100320.0,100310.0,0.24688329]
["bitfinex","BTCUSD",1737982493062,0.080859,100320.0,100310.0,0.26988329]
["bitfinex","BTCUSD",1737982493682,1e-06,100320.0,100310.0,0.44988329]
["bitfinex","BTCUSD",1737982493909,1e-06,100320.0,100310.0,0.44983603]
["bitfinex","BTCUSD",1737982494563,1e-06,100320.0,100310.0,0.45983603]
["bitfinex","BTCUSD",1737982495114,1e-06,100320.0,100310.0,0.44983603]
["bitfinex","BTCUSD",1737982495319,1e-06,100320.0,100310.0,0.51339364]
["bitfinex","BTCUSD",1737982495558,0.0002015,100350.0,100340.0,0.149491]
["bitfinex","BTCUSD",1737982495698,0.0002015,100350.0,100340.0,0.24683829]
["bitfinex","BTCUSD",1737982496104,0.0002015,100350.0,100340.0,0.26983829]
["bitfinex","BTCUSD",1737982496515,0.0002015,100350.0,100340.0,0.24683829]
["bitfinex","BTCUSD",1737982496732,0.0002015,100350.0,100340.0,0.24693516]
["bitfinex","BTCUSD",1737982498183,0.0002015,100350.0,100340.0,0.30349277]
["bitfinex","BTCUSD",1737982498391,0.0002015,100350.0,100340.0,0.26993516]
["bitfinex","BTCUSD",1737982498598,0.0002015,100350.0,100340.0,0.24693516]
["bitfinex","BTCUSD",1737982500281,0.0002015,100350.0,100340.0,0.26993516]
["bitfinex","BTCUSD",1737982500452,0.0002015,100350.0,100340.0,0.24693516]
["bitfinex","BTCUSD",1737982500688,0.0002015,100350.0,100340.0,0.40693516]
["bitfinex","BTCUSD",1737982500886,0.0002015,100350.0,100340.0,0.39693516]
["bitfinex","BTCUSD",1737982501234,0.0666415,100370.0,100360.0,0.32215414]
["bitfinex","BTCUSD",1737982501349,0.0666415,100370.0,100360.0,0.68546414]
["bitfinex","BTCUSD",1737982501725,0.0068635,100370.0,100360.0,0.70546414]
["bitfinex","BTCUSD",1737982501918,0.000597,100400.0,100360.0,0.70546414]
["bitfinex","BTCUSD",1737982501919,0.000597,100400.0,100390.0,0.299417]
["bitfinex","BTCUSD",1737982502070,0.4813588,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737982502274,0.0813588,100420.0,100410.0,0.24745594]
["bitfinex","BTCUSD",1737982502478,0.0813588,100420.0,100410.0,0.09734729]
["bitfinex","BTCUSD",1737982502679,0.0813588,100420.0,100410.0,0.51341845]
["bitfinex","BTCUSD",1737982502879,0.0813588,100420.0,100410.0,0.662697]
["bitfinex","BTCUSD",1737982503103,0.0940461,100440.0,100430.0,0.179357]
["bitfinex","BTCUSD",1737982503308,0.09455174,100440.0,100430.0,0.69638744]
["bitfinex","BTCUSD",1737982503511,0.06033111,100440.0,100430.0,0.26970429]
["bitfinex","BTCUSD",1737982503902,0.06033111,100440.0,100430.0,0.09734729]
["bitfinex","BTCUSD",1737982504068,0.06033111,100440.0,100430.0,0.512667]
["bitfinex","BTCUSD",1737982504316,0.06033111,100440.0,100430.0,0.39670429]
["bitfinex","BTCUSD",1737982505026,0.06033111,100440.0,100430.0,0.715667]
["bitfinex","BTCUSD",1737982505241,0.0695,100450.0,100440.0,0.332342]
["bitfinex","BTCUSD",1737982505456,0.0001413,100460.0,100450.0,0.58529071]
["bitfinex","BTCUSD",1737982505690,0.0001413,100460.0,100450.0,0.672638]
["bitfinex","BTCUSD",1737982505904,0.0001413,100460.0,100450.0,0.692638]
["bitfinex","BTCUSD",1737982506331,0.0001413,100460.0,100450.0,0.672638]
["bitfinex","BTCUSD",1737982506546,0.0001413,100460.0,100450.0,0.24667529]
["bitfinex","BTCUSD",1737982508250,0.09245907,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737982508453,0.09245907,100470.0,100460.0,0.24666029]
["bitfinex","BTCUSD",1737982509675,0.09260057,100470.0,100460.0,0.24666029]
["bitfinex","BTCUSD",1737982510279,0.24189857,100470.0,100460.0,0.09734729]
["bitfinex","BTCUSD",1737982510487,0.24189857,100470.0,100440.0,9.687e-05]
["bitfinex","BTCUSD",1737982510488,0.09260057,100470.0,100440.0,9.687e-05]
["bitfinex","BTCUSD",1737982510639,0.149328,100450.0,100440.0,9.687e-05]
["bitfinex","BTCUSD",1737982511012,0.348419,100460.0,100440.0,9.687e-05]
["bitfinex","BTCUSD",1737982511210,0.88798257,100470.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737982511441,0.88798257,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737982511442,0.53960057,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737982511687,0.68889857,100470.0,100450.0,0.44576229]
["bitfinex","BTCUSD",1737982511897,0.49260057,100470.0,100460.0,0.24738072]
["bitfinex","BTCUSD",1737982512171,0.09260057,100470.0,100460.0,0.24666029]
["bitfinex","BTCUSD",1737982512567,0.09260057,100470.0,100460.0,0.41666029]
["bitfinex","BTCUSD",1737982512901,0.09260057,100470.0,100460.0,0.39666029]
["bitfinex","BTCUSD",1737982513125,0.09260057,100470.0,100460.0,0.44660166]
["bitfinex","BTCUSD",1737982513237,0.09260057,100470.0,100460.0,0.42660166]
["bitfinex","BTCUSD",1737982513662,0.09260057,100470.0,100460.0,0.39666029]
["bitfinex","BTCUSD",1737982513881,0.09249797,100470.0,100460.0,0.39666029]
["bitfinex","BTCUSD",1737982514872,0.09249797,100470.0,100460.0,0.42663801]
["bitfinex","BTCUSD",1737982515075,0.09249797,100470.0,100460.0,0.41966029]
["bitfinex","BTCUSD",1737982515307,0.09249797,100470.0,100460.0,0.44963942]
["bitfinex","BTCUSD",1737982515474,6e-05,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982515673,6e-05,100490.0,100480.0,0.15000273]
["bitfinex","BTCUSD",1737982516295,6e-05,100490.0,100480.0,0.24735002]
["bitfinex","BTCUSD",1737982516491,6e-05,100490.0,100480.0,0.24663029]
["bitfinex","BTCUSD",1737982516697,6e-05,100490.0,100480.0,0.14937987]
["bitfinex","BTCUSD",1737982517334,6e-05,100490.0,100480.0,0.15009969]
["bitfinex","BTCUSD",1737982518257,6e-05,100490.0,100480.0,0.24744698]
["bitfinex","BTCUSD",1737982518461,6e-05,100490.0,100480.0,0.24672716]
["bitfinex","BTCUSD",1737982518615,6e-05,100490.0,100480.0,0.24662716]
["bitfinex","BTCUSD",1737982518821,0.56646,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982519886,0.53320602,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982520087,0.49340602,100500.0,100490.0,0.68329783]
["bitfinex","BTCUSD",1737982520291,0.33896585,100500.0,100490.0,0.682578]
["bitfinex","BTCUSD",1737982520497,0.20282332,100500.0,100490.0,0.74135051]
["bitfinex","BTCUSD",1737982520694,0.20282332,100500.0,100490.0,0.705578]
["bitfinex","BTCUSD",1737982521306,0.20282332,100500.0,100490.0,0.39661529]
["bitfinex","BTCUSD",1737982521518,0.20282332,100500.0,100490.0,0.24661529]
["bitfinex","BTCUSD",1737982521690,0.3802503,100550.0,100520.0,0.01]
["bitfinex","BTCUSD",1737982521883,0.08546596,100560.0,100550.0,0.179179]
["bitfinex","BTCUSD",1737982522196,2e-07,100580.0,100570.0,0.299149]
["bitfinex","BTCUSD",1737982522548,1e-08,100590.0,100580.0,0.299135]
["bitfinex","BTCUSD",1737982522755,0.04885221,100600.0,100590.0,0.16912]
["bitfinex","BTCUSD",1737982522965,0.0149188,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737982523213,0.0149188,100620.0,100610.0,0.51311618]
["bitfinex","BTCUSD",1737982523441,9e-07,100630.0,100620.0,0.169075]
["bitfinex","BTCUSD",1737982523617,0.000497,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982523844,0.000497,100650.0,100640.0,0.24639329]
["bitfinex","BTCUSD",1737982524032,0.00100391,100650.0,100640.0,0.24639329]
["bitfinex","BTCUSD",1737982524508,0.00100391,100650.0,100640.0,0.09734729]
["bitfinex","BTCUSD",1737982524759,0.00100391,100650.0,100610.0,0.19877]
["bitfinex","BTCUSD",1737982524966,0.00100391,100650.0,100620.0,0.44588724]
["bitfinex","BTCUSD",1737982525206,0.00100391,100650.0,100630.0,0.347807]
["bitfinex","BTCUSD",1737982525461,0.00100391,100650.0,100640.0,0.00071595]
["bitfinex","BTCUSD",1737982525694,0.00100391,100650.0,100640.0,0.09734729]
["bitfinex","BTCUSD",1737982525979,0.00100391,100650.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737982526141,0.0065315,100670.0,100660.0,0.172016]
["bitfinex","BTCUSD",1737982526310,0.0065315,100670.0,100660.0,0.26936329]
["bitfinex","BTCUSD",1737982526728,0.0065315,100670.0,100660.0,0.24636329]
["bitfinex","BTCUSD",1737982526891,9e-08,100670.0,100660.0,0.581987]
["bitfinex","BTCUSD",1737982527089,0.4,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982527339,2.0,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982527479,2.0,100710.0,100700.0,0.24701864]
["bitfinex","BTCUSD",1737982527684,2.0,100710.0,100700.0,0.40630429]
["bitfinex","BTCUSD",1737982527685,1.852705,100710.0,100700.0,0.40630429]
["bitfinex","BTCUSD",1737982528060,0.4001411,100740.0,100730.0,0.178912]
["bitfinex","BTCUSD",1737982528281,6.3e-07,100750.0,100740.0,0.318898]
["bitfinex","BTCUSD",1737982528511,6.3e-07,100750.0,100740.0,0.40624529]
["bitfinex","BTCUSD",1737982528712,0.0177855,100790.0,100780.0,0.41480171]
["bitfinex","BTCUSD",1737982528919,0.0177855,100790.0,100780.0,0.532149]
["bitfinex","BTCUSD",1737982529130,0.0177855,100790.0,100780.0,0.682149]
["bitfinex","BTCUSD",1737982529276,0.0017152,100820.0,100800.0,0.318809]
["bitfinex","BTCUSD",1737982529480,0.0017152,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737982529718,0.0017152,100820.0,100810.0,0.10805868]
["bitfinex","BTCUSD",1737982530116,0.0017152,100820.0,100810.0,0.09805868]
["bitfinex","BTCUSD",1737982530117,0.00222308,100820.0,100810.0,0.09805868]
["bitfinex","BTCUSD",1737982530521,0.00222308,100820.0,100810.0,0.24685268]
["bitfinex","BTCUSD",1737982530903,0.00222308,100820.0,100810.0,0.24614129]
["bitfinex","BTCUSD",1737982531616,0.00222308,100820.0,100810.0,0.09734729]
["bitfinex","BTCUSD",1737982531861,0.15100308,100820.0,100810.0,0.09734729]
["bitfinex","BTCUSD",1737982532093,0.00668747,100820.0,100810.0,0.09734729]
["bitfinex","BTCUSD",1737982532288,0.40668747,100820.0,100810.0,0.24614129]
["bitfinex","BTCUSD",1737982532534,4.8e-07,100820.0,100810.0,1.26251829]
["bitfinex","BTCUSD",1737982532739,0.00047213,100880.0,100840.0,0.17]
["bitfinex","BTCUSD",1737982532935,0.00047213,100880.0,100870.0,0.26605329]
["bitfinex","BTCUSD",1737982533192,0.01084881,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737982533410,0.01084881,100900.0,100890.0,0.2467328]
["bitfinex","BTCUSD",1737982533563,0.01075922,100900.0,100890.0,0.24602329]
["bitfinex","BTCUSD",1737982533736,0.01075922,100900.0,100890.0,0.39602329]
["bitfinex","BTCUSD",1737982534154,0.01075922,100900.0,100890.0,0.09734729]
["bitfinex","BTCUSD",1737982534357,0.15942122,100900.0,100890.0,0.09734729]
["bitfinex","BTCUSD",1737982534562,0.396489,100890.0,100850.0,0.148731]
["bitfinex","BTCUSD",1737982534806,0.148706,100870.0,100860.0,0.09805728]
["bitfinex","BTCUSD",1737982534982,0.198288,100870.0,100840.0,0.00071026]
["bitfinex","BTCUSD",1737982535210,0.148713,100870.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737982535381,0.276048,100890.0,100860.0,0.00071056]
["bitfinex","BTCUSD",1737982535584,0.20778072,100900.0,100870.0,0.24604729]
["bitfinex","BTCUSD",1737982535758,0.25732872,100900.0,100870.0,0.09734729]
["bitfinex","BTCUSD",1737982535960,0.346951,100880.0,100870.0,0.00070985]
["bitfinex","BTCUSD",1737982536193,0.148725,100860.0,100820.0,0.148772]
["bitfinex","BTCUSD",1737982536429,0.347057,100850.0,100830.0,0.09713359]
["bitfinex","BTCUSD",1737982536634,0.36331,100850.0,100820.0,0.00071099]
["bitfinex","BTCUSD",1737982536891,0.396682,100840.0,100810.0,0.00029589]
["bitfinex","BTCUSD",1737982537070,0.148765,100830.0,100810.0,0.09764318]
["bitfinex","BTCUSD",1737982537308,0.198355,100830.0,100810.0,0.09764318]
["bitfinex","BTCUSD",1737982537517,0.14878,100820.0,100810.0,0.00029589]
["bitfinex","BTCUSD",1737982537732,0.00015233,100830.0,100810.0,0.09764318]
["bitfinex","BTCUSD",1737982537932,0.00015233,100830.0,100820.0,0.24683839]
["bitfinex","BTCUSD",1737982538220,0.00015233,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1737982538485,0.00015233,100830.0,100820.0,0.68209]
["bitfinex","BTCUSD",1737982538695,0.4,100850.0,100840.0,0.29875]
["bitfinex","BTCUSD",1737982538899,0.4,100850.0,100840.0,0.24609729]
["bitfinex","BTCUSD",1737982539107,0.4,100850.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737982539312,0.4,100850.0,100840.0,0.0980582]
["bitfinex","BTCUSD",1737982539607,0.4,100850.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737982539791,0.4,100850.0,100840.0,0.39609729]
["bitfinex","BTCUSD",1737982539998,0.4,100850.0,100840.0,0.24609729]
["bitfinex","BTCUSD",1737982540265,0.548735,100850.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737982540552,0.4,100850.0,100840.0,0.24609729]
["bitfinex","BTCUSD",1737982540818,0.4,100850.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737982540819,0.385,100850.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737982541326,0.385,100850.0,100840.0,0.39680822]
["bitfinex","BTCUSD",1737982541595,0.385,100850.0,100840.0,0.66206]
["bitfinex","BTCUSD",1737982542108,0.385,100850.0,100840.0,0.24609729]
["bitfinex","BTCUSD",1737982542350,0.32558891,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737982542585,0.32558891,100860.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737982542828,0.32558891,100860.0,100850.0,0.2467931]
["bitfinex","BTCUSD",1737982543081,0.32558891,100860.0,100850.0,0.39608229]
["bitfinex","BTCUSD",1737982543357,0.148717,100870.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737982543586,0.347031,100860.0,100830.0,0.184762]
["bitfinex","BTCUSD",1737982543835,0.198295,100860.0,100840.0,0.09734729]
["bitfinex","BTCUSD",1737982544087,0.148747,100850.0,100830.0,0.036]
["bitfinex","BTCUSD",1737982544296,0.148754,100840.0,100830.0,0.00071114]
["bitfinex","BTCUSD",1737982544508,0.14878,100820.0,100810.0,0.00029589]
["bitfinex","BTCUSD",1737982544954,0.58959,100820.0,100810.0,0.00029589]
["bitfinex","BTCUSD",1737982545168,0.55959,100820.0,100810.0,0.00029589]
["bitfinex","BTCUSD",1737982545580,0.198393,100810.0,100780.0,0.148834]
["bitfinex","BTCUSD",1737982545792,0.0475,100820.0,100790.0,0.44530861]
["bitfinex","BTCUSD",1737982545989,0.394656,100820.0,100790.0,0.44529761]
["bitfinex","BTCUSD",1737982546206,0.09734729,100810.0,100780.0,0.00050788]
["bitfinex","BTCUSD",1737982546426,0.178824,100790.0,100780.0,0.00050788]
["bitfinex","BTCUSD",1737982546631,0.178824,100790.0,100710.0,0.198576]
["bitfinex","BTCUSD",1737982546632,0.01,100770.0,100710.0,0.198576]
["bitfinex","BTCUSD",1737982546837,0.148942,100710.0,100700.0,0.00029526]
["bitfinex","BTCUSD",1737982547049,0.279568,100730.0,100700.0,0.09764255]
["bitfinex","BTCUSD",1737982547263,0.148928,100720.0,100700.0,0.44519155]
["bitfinex","BTCUSD",1737982547470,0.158942,100710.0,100700.0,0.00029526]
["bitfinex","BTCUSD",1737982547684,0.25628929,100710.0,100700.0,0.00029526]
["bitfinex","BTCUSD",1737982547893,0.149002,100670.0,100640.0,0.198714]
["bitfinex","BTCUSD",1737982548106,0.198609,100700.0,100650.0,0.24637829]
["bitfinex","BTCUSD",1737982548107,0.198666,100680.0,100650.0,0.24637829]
["bitfinex","BTCUSD",1737982548311,0.149006,100670.0,100640.0,0.19886333]
["bitfinex","BTCUSD",1737982548521,0.34766,100680.0,100650.0,0.09806289]
["bitfinex","BTCUSD",1737982548733,0.148913,100730.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982548934,0.347442,100740.0,100710.0,0.24699124]
["bitfinex","BTCUSD",1737982549143,0.148912,100730.0,100720.0,0.00071376]
["bitfinex","BTCUSD",1737982549356,0.4,100730.0,100720.0,0.24698422]
["bitfinex","BTCUSD",1737982549560,0.198413,100800.0,100770.0,0.347315]
["bitfinex","BTCUSD",1737982549777,0.148824,100790.0,100780.0,0.09805958]
["bitfinex","BTCUSD",1737982549972,0.347301,100780.0,100750.0,0.347367]
["bitfinex","BTCUSD",1737982550174,0.19891123,100800.0,100760.0,0.10734729]
["bitfinex","BTCUSD",1737982550382,0.00049623,100800.0,100780.0,0.347265]
["bitfinex","BTCUSD",1737982550585,0.148831,100790.0,100770.0,0.148844]
["bitfinex","BTCUSD",1737982550794,0.198455,100780.0,100750.0,0.19920667]
["bitfinex","BTCUSD",1737982551021,0.198455,100780.0,100750.0,0.19851]
["bitfinex","BTCUSD",1737982551228,0.347304,100780.0,100760.0,0.347349]
["bitfinex","BTCUSD",1737982551438,0.347304,100780.0,100710.0,0.57383571]
["bitfinex","BTCUSD",1737982551439,0.148889,100750.0,100730.0,0.347453]
["bitfinex","BTCUSD",1737982551640,0.24623929,100750.0,100730.0,0.148907]
["bitfinex","BTCUSD",1737982551841,0.148902,100740.0,100720.0,0.347478]
["bitfinex","BTCUSD",1737982552052,0.02,100800.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737982552268,0.02,100800.0,100760.0,0.09805978]
["bitfinex","BTCUSD",1737982552269,0.198452,100780.0,100760.0,0.09805978]
["bitfinex","BTCUSD",1737982552471,0.198471,100770.0,100750.0,0.09734729]
["bitfinex","BTCUSD",1737982552669,0.56176,100790.0,100770.0,0.14885]
["bitfinex","BTCUSD",1737982552670,0.44462929,100790.0,100770.0,0.14885]
["bitfinex","BTCUSD",1737982552873,0.49424429,100790.0,100760.0,0.39768108]
["bitfinex","BTCUSD",1737982553089,0.14932823,100790.0,100770.0,0.14885]
["bitfinex","BTCUSD",1737982553300,0.74775523,100790.0,100770.0,0.34801256]
["bitfinex","BTCUSD",1737982553500,0.40049623,100790.0,100770.0,0.44535985]
["bitfinex","BTCUSD",1737982553709,0.40049623,100790.0,100780.0,0.24618629]
["bitfinex","BTCUSD",1737982553913,0.148839,100780.0,100770.0,0.09734729]
["bitfinex","BTCUSD",1737982554119,0.148856,100770.0,100750.0,0.347369]
["bitfinex","BTCUSD",1737982554331,0.148875,100760.0,100740.0,0.148891]
["bitfinex","BTCUSD",1737982554536,0.198511,100750.0,100720.0,0.198554]
["bitfinex","BTCUSD",1737982554748,0.347337,100770.0,100750.0,0.347387]
["bitfinex","BTCUSD",1737982554962,0.148868,100760.0,100750.0,0.148778]
["bitfinex","BTCUSD",1737982555179,0.347241,100770.0,100740.0,0.198517]
["bitfinex","BTCUSD",1737982555390,0.347241,100770.0,100750.0,0.148877]
["bitfinex","BTCUSD",1737982555606,0.347241,100770.0,100750.0,0.347387]
["bitfinex","BTCUSD",1737982555814,0.148868,100760.0,100740.0,0.44475229]
["bitfinex","BTCUSD",1737982556018,0.347361,100760.0,100740.0,0.148888]
["bitfinex","BTCUSD",1737982556221,0.548886,100750.0,100730.0,0.34744]
["bitfinex","BTCUSD",1737982556440,0.148904,100740.0,100720.0,0.347475]
["bitfinex","BTCUSD",1737982556651,0.34747,100730.0,100710.0,0.148935]
["bitfinex","BTCUSD",1737982556855,0.34747,100730.0,100710.0,0.347511]
["bitfinex","BTCUSD",1737982557068,0.148913,100730.0,100710.0,0.347503]
["bitfinex","BTCUSD",1737982557290,0.148913,100730.0,100710.0,0.14893]
["bitfinex","BTCUSD",1737982557506,0.148927,100720.0,100700.0,0.347539]
["bitfinex","BTCUSD",1737982557721,0.347485,100730.0,100710.0,0.148938]
["bitfinex","BTCUSD",1737982557932,0.347485,100730.0,100690.0,0.01]
["bitfinex","BTCUSD",1737982557933,0.148945,100710.0,100690.0,0.198614]
["bitfinex","BTCUSD",1737982558146,0.148957,100700.0,100690.0,0.00015233]
["bitfinex","BTCUSD",1737982558570,0.24754568,100700.0,100690.0,0.00015233]
["bitfinex","BTCUSD",1737982558780,0.24630429,100700.0,100690.0,0.00015233]
["bitfinex","BTCUSD",1737982558991,0.24630429,100700.0,100680.0,0.00029526]
["bitfinex","BTCUSD",1737982558992,0.148972,100690.0,100680.0,0.00029526]
["bitfinex","BTCUSD",1737982559199,0.24756097,100690.0,100680.0,0.00029526]
["bitfinex","BTCUSD",1737982559407,0.24631929,100690.0,100680.0,0.00029526]
["bitfinex","BTCUSD",1737982559839,0.26631929,100690.0,100680.0,0.00029526]
["bitfinex","BTCUSD",1737982560048,0.24631929,100690.0,100680.0,0.00029526]
["bitfinex","BTCUSD",1737982560262,0.26631929,100690.0,100680.0,0.00029526]
["bitfinex","BTCUSD",1737982560669,0.148986,100680.0,100670.0,0.00047182]
["bitfinex","BTCUSD",1737982560914,0.24633329,100680.0,100670.0,0.00047182]
["bitfinex","BTCUSD",1737982561140,0.148986,100680.0,100670.0,0.00047182]
["bitfinex","BTCUSD",1737982561349,0.24633329,100680.0,100670.0,0.00047182]
["bitfinex","BTCUSD",1737982561557,0.26633329,100680.0,100670.0,0.00047182]
["bitfinex","BTCUSD",1737982561791,0.149046,100640.0,100630.0,0.00071583]
["bitfinex","BTCUSD",1737982562047,0.14906,100630.0,100620.0,0.01]
["bitfinex","BTCUSD",1737982562267,0.149064,100630.0,100610.0,0.347914]
["bitfinex","BTCUSD",1737982562532,0.198753,100630.0,100610.0,0.24644829]
["bitfinex","BTCUSD",1737982562769,0.149075,100620.0,100610.0,2e-05]
["bitfinex","BTCUSD",1737982563011,0.347893,100610.0,100600.0,0.00071675]
["bitfinex","BTCUSD",1737982563257,0.347893,100610.0,100600.0,0.09734729]
["bitfinex","BTCUSD",1737982563517,0.347893,100610.0,100590.0,0.01029568]
["bitfinex","BTCUSD",1737982563518,0.149105,100600.0,100590.0,0.09764297]
["bitfinex","BTCUSD",1737982563742,0.347899,100610.0,100590.0,0.34823368]
["bitfinex","BTCUSD",1737982563956,0.149096,100610.0,100590.0,0.34823368]
["bitfinex","BTCUSD",1737982564171,0.149096,100610.0,100600.0,0.397598]
["bitfinex","BTCUSD",1737982564172,0.09734729,100610.0,100600.0,0.397598]
["bitfinex","BTCUSD",1737982564387,0.09734729,100620.0,100610.0,0.347867]
["bitfinex","BTCUSD",1737982564601,0.09734729,100620.0,100610.0,0.198784]
["bitfinex","BTCUSD",1737982564832,0.54921054,100630.0,100610.0,0.198773]
["bitfinex","BTCUSD",1737982565039,0.49749583,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737982565247,0.09749583,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737982565463,0.09729583,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737982565676,0.598701,100660.0,100630.0,0.198747]
["bitfinex","BTCUSD",1737982565881,0.09734729,100650.0,100640.0,0.198726]
["bitfinex","BTCUSD",1737982566105,0.24637829,100650.0,100630.0,0.39797091]
["bitfinex","BTCUSD",1737982566351,0.149004,100670.0,100650.0,0.198707]
["bitfinex","BTCUSD",1737982566554,0.795045,100680.0,100660.0,0.149007]
["bitfinex","BTCUSD",1737982566772,0.198672,100670.0,100640.0,0.19208055]
["bitfinex","BTCUSD",1737982566982,0.89239229,100680.0,100660.0,0.347699]
["bitfinex","BTCUSD",1737982567188,0.89239729,100680.0,100660.0,0.149015]
["bitfinex","BTCUSD",1737982567435,0.49734729,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737982567666,0.4,100680.0,100670.0,0.14971653]
["bitfinex","BTCUSD",1737982567874,0.4,100680.0,100670.0,0.24706382]
["bitfinex","BTCUSD",1737982568085,0.4,100680.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737982568305,0.149004,100670.0,100650.0,0.347713]
["bitfinex","BTCUSD",1737982568508,0.149025,100660.0,100630.0,0.01]
["bitfinex","BTCUSD",1737982568727,0.34773,100660.0,100640.0,0.347758]
["bitfinex","BTCUSD",1737982568927,0.149046,100640.0,100620.0,0.149074]
["bitfinex","BTCUSD",1737982569138,0.29605629,100650.0,100620.0,0.149074]
["bitfinex","BTCUSD",1737982569352,0.24638029,100650.0,100630.0,0.3485104]
["bitfinex","BTCUSD",1737982569569,0.4,100660.0,100640.0,0.14904]
["bitfinex","BTCUSD",1737982569771,0.549017,100660.0,100640.0,0.44509829]
["bitfinex","BTCUSD",1737982570025,0.549016,100660.0,100640.0,0.34846691]
["bitfinex","BTCUSD",1737982570250,0.149049,100640.0,100620.0,0.149065]
["bitfinex","BTCUSD",1737982570464,0.09734729,100640.0,100610.0,0.149082]
["bitfinex","BTCUSD",1737982570670,0.149047,100640.0,100620.0,0.347822]
["bitfinex","BTCUSD",1737982570894,0.198767,100620.0,100590.0,0.20910868]
["bitfinex","BTCUSD",1737982571096,0.198767,100620.0,100590.0,0.44556497]
["bitfinex","BTCUSD",1737982571097,0.347884,100610.0,100590.0,0.44556497]
["bitfinex","BTCUSD",1737982571329,0.149105,100600.0,100590.0,0.00029568]
["bitfinex","BTCUSD",1737982571517,0.09734729,100610.0,100590.0,0.34823368]
["bitfinex","BTCUSD",1737982571723,0.347822,100630.0,100610.0,0.347851]
["bitfinex","BTCUSD",1737982571928,0.19876,100630.0,100610.0,0.149083]
["bitfinex","BTCUSD",1737982572138,0.19878,100620.0,100610.0,0.00050691]
["bitfinex","BTCUSD",1737982572345,0.347855,100620.0,100610.0,0.00050691]
["bitfinex","BTCUSD",1737982572551,0.4,100630.0,100610.0,0.19999485]
["bitfinex","BTCUSD",1737982572756,0.4,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737982573167,0.4,100630.0,100620.0,0.1497916]
["bitfinex","BTCUSD",1737982573377,0.4,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737982573598,0.4,100640.0,100630.0,0.25640729]
["bitfinex","BTCUSD",1737982573802,0.4,100640.0,100630.0,0.40640729]
["bitfinex","BTCUSD",1737982574007,0.4,100640.0,100630.0,0.70264884]
["bitfinex","BTCUSD",1737982574212,0.347645,100680.0,100660.0,0.397353]
["bitfinex","BTCUSD",1737982574213,0.148988,100680.0,100660.0,0.397353]
["bitfinex","BTCUSD",1737982574417,0.148988,100680.0,100640.0,0.546472]
["bitfinex","BTCUSD",1737982574418,0.14902,100660.0,100640.0,0.546472]
["bitfinex","BTCUSD",1737982574620,0.149019,100660.0,100640.0,0.198713]
["bitfinex","BTCUSD",1737982574854,0.347655,100680.0,100660.0,0.149007]
["bitfinex","BTCUSD",1737982575104,0.548982,100690.0,100670.0,0.24634829]
["bitfinex","BTCUSD",1737982575291,0.4,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737982575491,0.40014911,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737982575825,0.40014911,100690.0,100680.0,0.14970107]
["bitfinex","BTCUSD",1737982576035,0.40014911,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737982576232,0.40014911,100690.0,100680.0,0.24633329]
["bitfinex","BTCUSD",1737982576458,0.40014911,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737982576844,0.40014911,100690.0,100680.0,0.25633329]
["bitfinex","BTCUSD",1737982577180,0.4,100740.0,100730.0,0.198543]
["bitfinex","BTCUSD",1737982577387,0.74758306,100740.0,100720.0,0.347475]
["bitfinex","BTCUSD",1737982577580,0.148944,100710.0,100690.0,0.01]
["bitfinex","BTCUSD",1737982577769,0.148929,100720.0,100700.0,0.29595329]
["bitfinex","BTCUSD",1737982577971,0.148915,100730.0,100710.0,0.19859]
["bitfinex","BTCUSD",1737982578171,0.4,100730.0,100720.0,0.30661439]
["bitfinex","BTCUSD",1737982578376,0.4,100730.0,100720.0,0.50445829]
["bitfinex","BTCUSD",1737982579214,0.00014906,100740.0,100720.0,0.50445829]
["bitfinex","BTCUSD",1737982579215,0.00014906,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737982579526,0.00014906,100740.0,100730.0,0.25697289]
["bitfinex","BTCUSD",1737982579697,0.00014906,100740.0,100730.0,0.25625929]
["bitfinex","BTCUSD",1737982579895,0.00014906,100740.0,100730.0,0.40625929]
["bitfinex","BTCUSD",1737982580190,0.00014906,100740.0,100730.0,0.25625929]
["bitfinex","BTCUSD",1737982580362,0.13798337,100750.0,100730.0,0.44480629]
["bitfinex","BTCUSD",1737982580561,0.13798337,100750.0,100720.0,0.148917]
["bitfinex","BTCUSD",1737982580562,0.148912,100730.0,100720.0,0.148917]
["bitfinex","BTCUSD",1737982580737,0.148908,100740.0,100710.0,0.397154]
["bitfinex","BTCUSD",1737982580937,0.00124069,100750.0,100710.0,0.397154]
["bitfinex","BTCUSD",1737982580938,0.347406,100750.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737982581143,0.00049667,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737982581340,0.00049667,100760.0,100750.0,0.25623029]
["bitfinex","BTCUSD",1737982582003,0.00049667,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737982582173,0.00049667,100760.0,100750.0,0.25623029]
["bitfinex","BTCUSD",1737982582322,0.00049667,100760.0,100750.0,0.24623029]
["bitfinex","BTCUSD",1737982582536,0.00049667,100760.0,100750.0,0.25623029]
["bitfinex","BTCUSD",1737982582984,0.00049667,100760.0,100750.0,0.24623029]
["bitfinex","BTCUSD",1737982583186,0.40049667,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737982583407,0.74786367,100760.0,100740.0,0.148892]
["bitfinex","BTCUSD",1737982583607,0.79749067,100760.0,100730.0,0.34745]
["bitfinex","BTCUSD",1737982583825,0.40049667,100760.0,100740.0,0.148896]
["bitfinex","BTCUSD",1737982584019,0.40049667,100760.0,100750.0,0.14959642]
["bitfinex","BTCUSD",1737982584228,0.00049667,100760.0,100750.0,0.25694371]
["bitfinex","BTCUSD",1737982584435,0.00049667,100760.0,100750.0,0.24623029]
["bitfinex","BTCUSD",1737982584637,0.00049667,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737982584877,0.00049667,100760.0,100750.0,0.14959613]
["bitfinex","BTCUSD",1737982585038,0.00049667,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737982585261,0.00049667,100760.0,100750.0,0.14959613]
["bitfinex","BTCUSD",1737982585653,0.00049667,100760.0,100750.0,0.24694342]
["bitfinex","BTCUSD",1737982585852,0.00049667,100760.0,100750.0,0.24623029]
["bitfinex","BTCUSD",1737982586058,0.00049667,100760.0,100750.0,0.25623029]
["bitfinex","BTCUSD",1737982586264,0.04934967,100780.0,100760.0,0.595444]
["bitfinex","BTCUSD",1737982586477,0.04949861,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737982587314,1.83579179,100750.0,100730.0,0.2328]
["bitfinex","BTCUSD",1737982587569,1.60963679,100750.0,100740.0,1.34532397]
["bitfinex","BTCUSD",1737982587797,1.53153679,100750.0,100740.0,1.34532397]
["bitfinex","BTCUSD",1737982588002,1.52253679,100750.0,100740.0,1.11081397]
["bitfinex","BTCUSD",1737982588206,1.42328179,100750.0,100740.0,1.06414197]
["bitfinex","BTCUSD",1737982588409,1.42328179,100750.0,100740.0,0.90689297]
["bitfinex","BTCUSD",1737982588618,1.42328179,100750.0,100740.0,0.49440729]
["bitfinex","BTCUSD",1737982588960,1.42328179,100750.0,100740.0,0.90689297]
["bitfinex","BTCUSD",1737982589593,1.42328179,100750.0,100740.0,0.64440729]
["bitfinex","BTCUSD",1737982589793,1.42328179,100750.0,100740.0,0.49440729]
["bitfinex","BTCUSD",1737982589998,1.42328179,100750.0,100740.0,0.39706]
["bitfinex","BTCUSD",1737982590209,1.42328179,100750.0,100730.0,0.198538]
["bitfinex","BTCUSD",1737982590210,1.49888179,100750.0,100730.0,0.198538]
["bitfinex","BTCUSD",1737982590432,1.49888179,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982590887,1.42328179,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1737982591499,1.42328179,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982591717,1.42328179,100750.0,100730.0,0.347439]
["bitfinex","BTCUSD",1737982592081,1.81818279,100750.0,100730.0,0.347451]
["bitfinex","BTCUSD",1737982592208,1.61967179,100750.0,100730.0,0.148907]
["bitfinex","BTCUSD",1737982592412,1.61967179,100750.0,100730.0,0.198548]
["bitfinex","BTCUSD",1737982592413,0.4,100740.0,100730.0,0.198548]
["bitfinex","BTCUSD",1737982592819,0.548901,100740.0,100720.0,0.397111]
["bitfinex","BTCUSD",1737982593186,0.4,100740.0,100720.0,0.397111]
["bitfinex","BTCUSD",1737982593389,0.4,100740.0,100720.0,0.744588]
["bitfinex","BTCUSD",1737982593520,0.747432,100740.0,100720.0,0.54652467]
["bitfinex","BTCUSD",1737982593705,0.32680015,100730.0,100720.0,0.00049667]
["bitfinex","BTCUSD",1737982593904,0.65324497,100730.0,100720.0,0.00049667]
["bitfinex","BTCUSD",1737982594105,0.63324497,100730.0,100720.0,0.00049667]
["bitfinex","BTCUSD",1737982594311,0.37075929,100730.0,100720.0,0.00049667]
["bitfinex","BTCUSD",1737982594951,0.14895,100710.0,100690.0,0.347591]
["bitfinex","BTCUSD",1737982595162,0.42041229,100730.0,100700.0,0.347561]
["bitfinex","BTCUSD",1737982595404,0.72306,100730.0,100700.0,0.24630029]
["bitfinex","BTCUSD",1737982595753,0.44486729,100720.0,100700.0,0.148955]
["bitfinex","BTCUSD",1737982595934,0.44486729,100720.0,100700.0,0.347562]
["bitfinex","BTCUSD",1737982596127,0.44486729,100720.0,100700.0,0.546169]
["bitfinex","BTCUSD",1737982596331,0.64344729,100720.0,100700.0,0.347562]
["bitfinex","BTCUSD",1737982596533,0.34880117,100710.0,100690.0,0.00014906]
["bitfinex","BTCUSD",1737982596761,0.09734729,100710.0,100700.0,0.0002961]
["bitfinex","BTCUSD",1737982596970,0.5245,100730.0,100710.0,0.198576]
["bitfinex","BTCUSD",1737982597172,0.5245,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982597379,0.5245,100730.0,100710.0,0.397153]
["bitfinex","BTCUSD",1737982597380,0.273412,100730.0,100710.0,0.546084]
["bitfinex","BTCUSD",1737982597580,0.1245,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982597786,0.56931729,100730.0,100710.0,0.347519]
["bitfinex","BTCUSD",1737982598011,0.42039729,100730.0,100710.0,0.347527]
["bitfinex","BTCUSD",1737982598211,0.673425,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982598420,0.673425,100730.0,100710.0,0.546104]
["bitfinex","BTCUSD",1737982598627,0.673425,100730.0,100710.0,0.546099]
["bitfinex","BTCUSD",1737982599042,0.24627829,100720.0,100700.0,0.5464381]
["bitfinex","BTCUSD",1737982599245,0.84484929,100720.0,100700.0,0.5464381]
["bitfinex","BTCUSD",1737982599452,0.148942,100710.0,100700.0,0.0002961]
["bitfinex","BTCUSD",1737982599664,0.24628929,100710.0,100700.0,0.0002961]
["bitfinex","BTCUSD",1737982600277,0.64628929,100710.0,100700.0,0.0002961]
["bitfinex","BTCUSD",1737982601312,0.90877497,100710.0,100700.0,0.0002961]
["bitfinex","BTCUSD",1737982601530,0.158957,100700.0,100690.0,0.00014906]
["bitfinex","BTCUSD",1737982601733,0.57174429,100700.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982601944,0.24631929,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982602146,0.53880497,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982602349,0.63560497,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982602763,0.1268,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982603193,0.37311929,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982603400,0.61377729,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982603612,0.51643,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982603821,0.445,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982604033,0.445,100690.0,100680.0,0.2466296]
["bitfinex","BTCUSD",1737982604247,0.0454,100720.0,100700.0,0.347555]
["bitfinex","BTCUSD",1737982604464,0.148972,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982604673,0.148972,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982604674,0.09734729,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982604885,0.24631929,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982605120,0.148968,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982605416,0.49734729,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982605922,0.4,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982606430,0.083,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982607188,0.32931929,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982607437,0.083,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982608180,0.18034729,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982608420,0.58034729,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982608881,0.483,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982609341,0.18034729,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982609575,0.3305608,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982609821,0.32931929,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982610519,0.72931929,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982610727,0.72931929,100690.0,100680.0,0.00029631]
["bitfinex","BTCUSD",1737982611131,0.483,100690.0,100680.0,0.14928231]
["bitfinex","BTCUSD",1737982611336,0.4,100690.0,100680.0,0.2466296]
["bitfinex","BTCUSD",1737982611544,0.4,100690.0,100680.0,0.65911528]
["bitfinex","BTCUSD",1737982611764,0.4,100690.0,100680.0,0.3966296]
["bitfinex","BTCUSD",1737982612325,0.4454,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982613375,0.0454,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982613961,0.4,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982614160,0.00014892,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982615204,0.40014892,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982615553,0.49749621,100730.0,100710.0,0.347515]
["bitfinex","BTCUSD",1737982615731,0.64640921,100730.0,100710.0,0.347515]
["bitfinex","BTCUSD",1737982615949,0.84498121,100730.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982616084,0.09734729,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982616282,0.00014892,100730.0,100710.0,0.347516]
["bitfinex","BTCUSD",1737982616494,0.24627529,100720.0,100700.0,0.397196]
["bitfinex","BTCUSD",1737982616724,0.24627529,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982617084,0.44486829,100720.0,100700.0,0.148947]
["bitfinex","BTCUSD",1737982617299,0.84486829,100720.0,100700.0,0.148947]
["bitfinex","BTCUSD",1737982617502,0.84486829,100720.0,100700.0,0.347544]
["bitfinex","BTCUSD",1737982617723,0.84486829,100720.0,100700.0,0.546143]
["bitfinex","BTCUSD",1737982618173,0.49734729,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982618449,0.24627429,100720.0,100700.0,0.546139]
["bitfinex","BTCUSD",1737982618673,0.29593029,100720.0,100700.0,0.148947]
["bitfinex","BTCUSD",1737982618830,0.478341,100710.0,100690.0,0.148966]
["bitfinex","BTCUSD",1737982619012,0.09734729,100700.0,100690.0,0.148966]
["bitfinex","BTCUSD",1737982619414,0.09734729,100700.0,100680.0,0.34805031]
["bitfinex","BTCUSD",1737982619415,0.24631129,100700.0,100680.0,0.34805031]
["bitfinex","BTCUSD",1737982619650,0.24631129,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982619827,0.5308,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982620025,0.62814729,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982620240,1.02532729,100710.0,100680.0,0.00043731]
["bitfinex","BTCUSD",1737982620435,0.24630629,100700.0,100680.0,0.19907131]
["bitfinex","BTCUSD",1737982620639,0.24630629,100700.0,100680.0,0.14942331]
["bitfinex","BTCUSD",1737982620640,0.00124142,100690.0,100680.0,0.14942331]
["bitfinex","BTCUSD",1737982620855,0.679754,100710.0,100690.0,0.397243]
["bitfinex","BTCUSD",1737982621058,0.679754,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982621059,0.62814729,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982621259,0.1308,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982621666,0.0499,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982622091,0.4001411,100720.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982622243,0.0001411,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982623295,0.4001411,100720.0,100710.0,0.148902]
["bitfinex","BTCUSD",1737982623504,0.5987121,100720.0,100700.0,0.347549]
["bitfinex","BTCUSD",1737982623657,0.09734729,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982624106,0.09734729,100710.0,100690.0,0.397227]
["bitfinex","BTCUSD",1737982624324,0.69594629,100710.0,100690.0,0.148963]
["bitfinex","BTCUSD",1737982624534,1.04350029,100710.0,100690.0,0.347589]
["bitfinex","BTCUSD",1737982624682,0.148957,100700.0,100690.0,0.198626]
["bitfinex","BTCUSD",1737982624887,0.24630429,100700.0,100690.0,0.198626]
["bitfinex","BTCUSD",1737982625144,0.226372,100690.0,100680.0,0.08534145]
["bitfinex","BTCUSD",1737982625315,0.32371929,100690.0,100680.0,0.08534145]
["bitfinex","BTCUSD",1737982626265,0.57474729,100690.0,100680.0,0.08534145]
["bitfinex","BTCUSD",1737982626478,0.57474729,100690.0,100680.0,0.23432745]
["bitfinex","BTCUSD",1737982626620,0.4774,100690.0,100680.0,0.23432745]
["bitfinex","BTCUSD",1737982627040,0.4,100690.0,100680.0,0.23432745]
["bitfinex","BTCUSD",1737982627240,0.0493,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982627709,0.4932,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982628354,0.0932,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982628537,0.53808629,100710.0,100690.0,0.397228]
["bitfinex","BTCUSD",1737982628844,0.19054729,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982629072,0.33948929,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982629279,0.59054729,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982629507,0.73948929,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982629717,0.93808329,100710.0,100690.0,0.54619]
["bitfinex","BTCUSD",1737982629928,0.98774529,100710.0,100690.0,0.198612]
["bitfinex","BTCUSD",1737982630134,0.24631429,100700.0,100680.0,0.08534145]
["bitfinex","BTCUSD",1737982630313,0.148972,100690.0,100680.0,0.08534145]
["bitfinex","BTCUSD",1737982630601,0.24631929,100690.0,100680.0,0.23432745]
["bitfinex","BTCUSD",1737982630761,0.09734729,100690.0,100680.0,0.23432745]
["bitfinex","BTCUSD",1737982631176,0.4932,100710.0,100690.0,0.148959]
["bitfinex","BTCUSD",1737982631385,0.19054729,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982632350,0.0932,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982632546,0.01,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982632925,0.01,100710.0,100690.0,0.546191]
["bitfinex","BTCUSD",1737982632926,0.45488429,100710.0,100690.0,0.546191]
["bitfinex","BTCUSD",1737982633113,0.50454029,100710.0,100680.0,0.39919131]
["bitfinex","BTCUSD",1737982633316,0.09734729,100700.0,100680.0,0.20055231]
["bitfinex","BTCUSD",1737982633520,0.44616062,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982633730,0.273272,100690.0,100680.0,0.00191731]
["bitfinex","BTCUSD",1737982633954,0.66310497,100690.0,100680.0,0.00191731]
["bitfinex","BTCUSD",1737982634156,0.66310497,100690.0,100650.0,0.08342414]
["bitfinex","BTCUSD",1737982634157,0.273316,100660.0,100650.0,0.08342414]
["bitfinex","BTCUSD",1737982634364,0.55066329,100660.0,100650.0,0.08357325]
["bitfinex","BTCUSD",1737982634679,0.37066329,100660.0,100650.0,0.08357325]
["bitfinex","BTCUSD",1737982635022,0.37066329,100660.0,100650.0,0.00014911]
["bitfinex","BTCUSD",1737982635386,0.22164729,100660.0,100650.0,0.14918011]
["bitfinex","BTCUSD",1737982635820,0.1243,100660.0,100650.0,0.14918011]
["bitfinex","BTCUSD",1737982636012,0.37066329,100660.0,100650.0,0.00014911]
["bitfinex","BTCUSD",1737982636214,0.77066329,100660.0,100650.0,0.00014911]
["bitfinex","BTCUSD",1737982636679,0.77066329,100660.0,100650.0,0.14918011]
["bitfinex","BTCUSD",1737982636845,0.77066329,100660.0,100650.0,0.50014911]
["bitfinex","BTCUSD",1737982637208,0.37066329,100660.0,100650.0,0.50014911]
["bitfinex","BTCUSD",1737982638154,0.78066329,100660.0,100650.0,0.50014911]
["bitfinex","BTCUSD",1737982638378,0.78066329,100660.0,100650.0,0.45014911]
["bitfinex","BTCUSD",1737982638592,0.79066329,100660.0,100650.0,0.37204911]
["bitfinex","BTCUSD",1737982638791,0.79066329,100660.0,100620.0,0.08746351]
["bitfinex","BTCUSD",1737982638792,0.14906,100630.0,100620.0,0.08746351]
["bitfinex","BTCUSD",1737982639148,0.24640729,100630.0,100620.0,0.08797042]
["bitfinex","BTCUSD",1737982639354,0.64640729,100630.0,100620.0,0.08797042]
["bitfinex","BTCUSD",1737982639569,0.74880729,100630.0,100620.0,0.08797042]
["bitfinex","BTCUSD",1737982639980,0.75880729,100630.0,100620.0,0.08797042]
["bitfinex","BTCUSD",1737982640281,1.28687345,100630.0,100620.0,0.08797042]
["bitfinex","BTCUSD",1737982640485,0.309075,100620.0,100610.0,0.00029547]
["bitfinex","BTCUSD",1737982640687,0.59157568,100610.0,100600.0,0.0751]
["bitfinex","BTCUSD",1737982640908,0.67892297,100610.0,100600.0,0.05278462]
["bitfinex","BTCUSD",1737982641118,0.69103262,100610.0,100600.0,0.05278462]
["bitfinex","BTCUSD",1737982641537,0.210905,100600.0,100590.0,0.00029568]
["bitfinex","BTCUSD",1737982641744,0.63682068,100580.0,100570.0,0.08649636]
["bitfinex","BTCUSD",1737982641917,0.77940602,100580.0,100570.0,6e-07]
["bitfinex","BTCUSD",1737982642245,0.79440602,100580.0,100570.0,6e-07]
["bitfinex","BTCUSD",1737982642408,1.22237327,100580.0,100570.0,6e-07]
["bitfinex","BTCUSD",1737982642610,1.18940602,100580.0,100570.0,6e-07]
["bitfinex","BTCUSD",1737982642806,0.76692034,100580.0,100570.0,6e-07]
["bitfinex","BTCUSD",1737982643210,0.76741597,100580.0,100570.0,6e-07]
["bitfinex","BTCUSD",1737982643436,0.49784292,100580.0,100570.0,0.1491496]
["bitfinex","BTCUSD",1737982643649,0.40049563,100580.0,100570.0,0.1491496]
["bitfinex","BTCUSD",1737982643781,0.40049563,100580.0,100570.0,0.1541496]
["bitfinex","BTCUSD",1737982643989,0.40049563,100580.0,100570.0,0.154149]
["bitfinex","BTCUSD",1737982643990,0.49784292,100580.0,100570.0,0.154149]
["bitfinex","BTCUSD",1737982644193,0.00049563,100580.0,100570.0,0.154149]
["bitfinex","BTCUSD",1737982644407,0.72689063,100610.0,100590.0,0.198825]
["bitfinex","BTCUSD",1737982644626,0.09734729,100600.0,100590.0,0.198825]
["bitfinex","BTCUSD",1737982644886,0.09734729,100600.0,100580.0,0.34796]
["bitfinex","BTCUSD",1737982645158,0.198838,100590.0,100570.0,0.35314254]
["bitfinex","BTCUSD",1737982645355,0.24772513,100580.0,100570.0,0.00014854]
["bitfinex","BTCUSD",1737982645555,0.24648229,100580.0,100570.0,0.00014854]
["bitfinex","BTCUSD",1737982646404,0.60906797,100580.0,100570.0,0.00014854]
["bitfinex","BTCUSD",1737982646616,0.83141526,100580.0,100570.0,0.00014854]
["bitfinex","BTCUSD",1737982646846,0.175,100570.0,100560.0,0.00029568]
["bitfinex","BTCUSD",1737982647054,0.42273974,100570.0,100560.0,0.00029568]
["bitfinex","BTCUSD",1737982647272,0.40649629,100570.0,100560.0,0.00029568]
["bitfinex","BTCUSD",1737982647473,0.149209,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982647676,0.149209,100530.0,100520.0,0.1643177]
["bitfinex","BTCUSD",1737982647677,0.24655629,100530.0,100520.0,0.1643177]
["bitfinex","BTCUSD",1737982647883,0.149194,100540.0,100520.0,0.1693177]
["bitfinex","BTCUSD",1737982648159,0.149209,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982648437,0.24655629,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982648844,0.0974958,100530.0,100520.0,0.1643177]
["bitfinex","BTCUSD",1737982649048,0.00014851,100530.0,100520.0,0.1693177]
["bitfinex","BTCUSD",1737982650110,0.00014851,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982650111,0.2467048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982650365,0.0974958,100530.0,100520.0,0.1643177]
["bitfinex","BTCUSD",1737982650530,0.00014851,100530.0,100520.0,0.1643177]
["bitfinex","BTCUSD",1737982650733,0.00014851,100530.0,100520.0,0.1693177]
["bitfinex","BTCUSD",1737982651161,0.0974958,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982651394,0.2467048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982651595,0.0974958,100530.0,100520.0,0.1693177]
["bitfinex","BTCUSD",1737982651803,0.2467048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982652426,0.3220048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982653482,0.3320048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982653663,0.4970048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982654429,0.8970048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982654826,0.8720048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982654964,0.7220048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982655396,0.3220048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982655770,0.4820048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982655977,0.4970048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982656275,0.8720048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982656742,0.8870048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982657490,0.8970048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982658127,0.8820048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982658324,0.94012946,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982658583,0.95512946,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982658770,0.9297048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982658972,0.8870048,100530.0,100520.0,0.0150937]
["bitfinex","BTCUSD",1737982659384,0.8870048,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982659737,0.4974958,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982659943,0.6467048,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982660140,0.0974958,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982660347,0.2467048,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982661063,0.2317048,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982661254,0.7967048,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982661632,0.82594404,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982662020,0.66094404,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982662222,0.11173504,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982662440,0.02923924,100530.0,100520.0,0.16961485]
["bitfinex","BTCUSD",1737982662650,0.42923924,100540.0,100530.0,0.154209]
["bitfinex","BTCUSD",1737982662861,0.42923924,100540.0,100530.0,0.5145376]
["bitfinex","BTCUSD",1737982663069,0.30484803,100540.0,100530.0,0.5145376]
["bitfinex","BTCUSD",1737982663277,0.0001415,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982663703,0.09748879,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982663902,0.24665979,100560.0,100540.0,0.552006]
["bitfinex","BTCUSD",1737982664120,0.1493055,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982664328,0.09748879,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982664538,0.0001415,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982664742,0.0001415,100560.0,100550.0,0.154179]
["bitfinex","BTCUSD",1737982665156,0.09873188,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982665363,0.09748879,100560.0,100550.0,0.154179]
["bitfinex","BTCUSD",1737982665539,0.0001415,100560.0,100550.0,0.154179]
["bitfinex","BTCUSD",1737982665748,0.09748879,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982665943,0.44554279,100560.0,100540.0,0.547006]
["bitfinex","BTCUSD",1737982666146,0.09734729,100550.0,100540.0,0.348094]
["bitfinex","BTCUSD",1737982666364,0.3481955,100560.0,100540.0,0.348094]
["bitfinex","BTCUSD",1737982666365,0.0001415,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982666563,0.0001415,100560.0,100550.0,0.41666468]
["bitfinex","BTCUSD",1737982666770,0.0001415,100560.0,100550.0,0.51401197]
["bitfinex","BTCUSD",1737982667140,0.0001415,100560.0,100550.0,0.66401197]
["bitfinex","BTCUSD",1737982667761,5e-07,100560.0,100550.0,0.66401197]
["bitfinex","BTCUSD",1737982668218,5e-07,100560.0,100550.0,0.65901197]
["bitfinex","BTCUSD",1737982668630,5e-07,100560.0,100550.0,0.66401197]
["bitfinex","BTCUSD",1737982668897,5e-07,100560.0,100550.0,0.51401197]
["bitfinex","BTCUSD",1737982669098,5e-07,100560.0,100550.0,0.41166468]
["bitfinex","BTCUSD",1737982669524,0.24775488,100560.0,100550.0,0.26248568]
["bitfinex","BTCUSD",1737982669745,0.348088,100550.0,100530.0,0.46691631]
["bitfinex","BTCUSD",1737982669982,0.09734729,100540.0,100530.0,0.46191431]
["bitfinex","BTCUSD",1737982670188,0.24654129,100540.0,100530.0,0.26298131]
["bitfinex","BTCUSD",1737982670396,0.24654129,100540.0,100530.0,0.00049563]
["bitfinex","BTCUSD",1737982672597,0.24654129,100540.0,100530.0,0.26298131]
["bitfinex","BTCUSD",1737982672988,0.24654129,100540.0,100530.0,0.00049563]
["bitfinex","BTCUSD",1737982673195,0.09734729,100540.0,100530.0,0.41219031]
["bitfinex","BTCUSD",1737982673396,0.24654129,100540.0,100530.0,0.41219031]
["bitfinex","BTCUSD",1737982674459,0.24654129,100540.0,100530.0,0.26298131]
["bitfinex","BTCUSD",1737982674668,0.24654129,100540.0,100530.0,0.41219031]
["bitfinex","BTCUSD",1737982674947,0.24654129,100540.0,100530.0,0.00049563]
["bitfinex","BTCUSD",1737982676732,0.24654129,100540.0,100530.0,0.00065744]
["bitfinex","BTCUSD",1737982677137,0.09734729,100540.0,100530.0,0.41235212]
["bitfinex","BTCUSD",1737982677571,0.24654129,100540.0,100530.0,0.26314312]
["bitfinex","BTCUSD",1737982677770,0.24654129,100540.0,100530.0,0.41235212]
["bitfinex","BTCUSD",1737982678035,0.348104,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737982678268,0.09734729,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737982680392,5e-07,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982680522,5e-07,100560.0,100550.0,0.41166468]
["bitfinex","BTCUSD",1737982680523,0.09734779,100560.0,100550.0,0.41166468]
["bitfinex","BTCUSD",1737982680928,0.34809,100550.0,100530.0,0.81521112]
["bitfinex","BTCUSD",1737982681159,0.34809,100550.0,100540.0,0.154194]
["bitfinex","BTCUSD",1737982681160,0.09734729,100550.0,100540.0,0.154194]
["bitfinex","BTCUSD",1737982681368,5e-07,100560.0,100550.0,0.154179]
["bitfinex","BTCUSD",1737982681586,5e-07,100560.0,100550.0,0.41666468]
["bitfinex","BTCUSD",1737982681956,5e-07,100560.0,100550.0,0.54397114]
["bitfinex","BTCUSD",1737982682362,0.54909,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737982682564,0.49734729,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737982682998,0.4,100610.0,100600.0,0.304105]
["bitfinex","BTCUSD",1737982683220,0.227118,100660.0,100640.0,0.397456]
["bitfinex","BTCUSD",1737982683465,0.09734729,100650.0,100640.0,0.41152068]
["bitfinex","BTCUSD",1737982683979,0.09734729,100650.0,100640.0,0.41148068]
["bitfinex","BTCUSD",1737982684189,0.22726728,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982684190,0.07824928,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982684327,0.09749657,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982684511,0.00014928,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982684735,0.24775434,100660.0,100640.0,0.81394368]
["bitfinex","BTCUSD",1737982684959,0.09749657,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982685534,0.00014928,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982685946,0.09749657,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982686620,0.00014928,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982687676,0.00014928,100660.0,100650.0,0.17770009]
["bitfinex","BTCUSD",1737982687922,0.00014928,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982688352,0.00014928,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982688558,0.00014928,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982688758,0.00014928,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982689209,0.00014928,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982693304,0.09749657,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982693455,0.24651257,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982693676,0.09749657,100660.0,100640.0,0.546459]
["bitfinex","BTCUSD",1737982693882,0.09734729,100650.0,100640.0,0.347748]
["bitfinex","BTCUSD",1737982694244,0.44510529,100650.0,100630.0,0.154059]
["bitfinex","BTCUSD",1737982694431,0.44510529,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982694643,0.49478929,100650.0,100630.0,0.347796]
["bitfinex","BTCUSD",1737982694860,0.64383229,100650.0,100630.0,0.352796]
["bitfinex","BTCUSD",1737982695018,0.24639029,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982695410,0.149046,100640.0,100630.0,0.149059]
["bitfinex","BTCUSD",1737982695622,0.09734729,100640.0,100630.0,0.149059]
["bitfinex","BTCUSD",1737982695830,0.24639329,100640.0,100620.0,0.402509]
["bitfinex","BTCUSD",1737982696008,0.24639329,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737982696211,0.14906,100630.0,100620.0,0.005]
["bitfinex","BTCUSD",1737982696405,0.09734729,100630.0,100620.0,0.154075]
["bitfinex","BTCUSD",1737982697506,0.4,100650.0,100630.0,0.203734]
["bitfinex","BTCUSD",1737982697709,0.49734729,100650.0,100640.0,0.154046]
["bitfinex","BTCUSD",1737982698115,0.4,100650.0,100640.0,0.154046]
["bitfinex","BTCUSD",1737982698454,0.08169078,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982698736,0.00029078,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982701233,0.00029078,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982701598,0.00029078,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982705077,0.00029078,100660.0,100650.0,0.25137829]
["bitfinex","BTCUSD",1737982705494,0.00029078,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982705902,0.00029078,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982706114,0.347746,100650.0,100630.0,0.352779]
["bitfinex","BTCUSD",1737982706321,0.64381429,100650.0,100630.0,0.352779]
["bitfinex","BTCUSD",1737982706527,0.44509929,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982707190,0.09734729,100650.0,100640.0,0.14934294]
["bitfinex","BTCUSD",1737982707406,0.00029078,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982707606,0.09763807,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982707715,0.09763807,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982709363,0.24665407,100660.0,100650.0,0.154031]
["bitfinex","BTCUSD",1737982709555,0.24665407,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1737982710196,0.64404507,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1737982710354,0.149031,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982710558,0.24762041,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982710768,0.24637829,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982711865,0.34237829,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982712261,0.74237829,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982712519,0.72737829,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982713062,0.72737829,100650.0,100640.0,0.14934294]
["bitfinex","BTCUSD",1737982713271,0.17834729,100650.0,100640.0,0.14934294]
["bitfinex","BTCUSD",1737982713681,0.40029078,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982713911,0.49763807,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982714341,0.09763807,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982714968,0.24665407,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982715168,0.44534307,100660.0,100640.0,0.54676694]
["bitfinex","BTCUSD",1737982715311,0.09734729,100650.0,100640.0,0.34805294]
["bitfinex","BTCUSD",1737982715506,0.09734729,100650.0,100640.0,0.35305294]
["bitfinex","BTCUSD",1737982715713,0.00029078,100660.0,100640.0,0.35305294]
["bitfinex","BTCUSD",1737982716104,0.09763807,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982716307,0.44659398,100660.0,100640.0,0.55176694]
["bitfinex","BTCUSD",1737982716517,0.09734729,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982716729,0.24637829,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982716941,0.32817829,100650.0,100640.0,0.00029694]
["bitfinex","BTCUSD",1737982717146,0.14909,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737982717356,0.24643729,100610.0,100600.0,0.0855757]
["bitfinex","BTCUSD",1737982717766,0.24643729,100610.0,100600.0,0.2346807]
["bitfinex","BTCUSD",1737982717971,0.24643729,100610.0,100600.0,0.0855757]
["bitfinex","BTCUSD",1737982717972,0.32323729,100610.0,100600.0,0.0855757]
["bitfinex","BTCUSD",1737982718183,0.43113612,100610.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982718412,0.348037,100570.0,100550.0,0.348072]
["bitfinex","BTCUSD",1737982718622,0.44538629,100570.0,100550.0,0.348079]
["bitfinex","BTCUSD",1737982719053,0.425505,100580.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737982719250,0.72170929,100580.0,100560.0,0.348042]
["bitfinex","BTCUSD",1737982719477,0.52285029,100580.0,100560.0,0.348042]
["bitfinex","BTCUSD",1737982719684,0.17484729,100580.0,100560.0,0.546927]
["bitfinex","BTCUSD",1737982719888,0.00014909,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982721185,0.14928909,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982721389,0.24663638,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982721591,0.09749638,100580.0,100540.0,0.34839415]
["bitfinex","BTCUSD",1737982721849,0.14917,100560.0,100540.0,0.54730915]
["bitfinex","BTCUSD",1737982722044,0.09734729,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737982722247,0.149172,100560.0,100540.0,0.14948415]
["bitfinex","BTCUSD",1737982722394,0.44542329,100560.0,100540.0,0.14948415]
["bitfinex","BTCUSD",1737982722591,0.09734729,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982722802,0.00014909,100580.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737982723009,0.24663838,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982723193,0.44549138,100580.0,100560.0,0.546903]
["bitfinex","BTCUSD",1737982723405,0.09749638,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982723851,0.24663138,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982724046,0.00014909,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982724640,0.54670707,100590.0,100570.0,0.546871]
["bitfinex","BTCUSD",1737982724851,0.64405436,100590.0,100570.0,0.546871]
["bitfinex","BTCUSD",1737982725054,0.64405436,100590.0,100570.0,0.348006]
["bitfinex","BTCUSD",1737982725360,0.09734729,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737982725558,0.44529929,100590.0,100570.0,0.54686]
["bitfinex","BTCUSD",1737982725691,0.24772514,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982725923,0.09734729,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982726374,0.226618,100600.0,100580.0,0.198836]
["bitfinex","BTCUSD",1737982726578,0.17484729,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982726934,0.149125,100590.0,100580.0,0.149133]
["bitfinex","BTCUSD",1737982727136,0.226605,100600.0,100580.0,0.546796]
["bitfinex","BTCUSD",1737982727358,0.24646729,100590.0,100580.0,0.149133]
["bitfinex","BTCUSD",1737982727562,0.24646729,100590.0,100570.0,0.546843]
["bitfinex","BTCUSD",1737982727563,0.09734729,100590.0,100570.0,0.546843]
["bitfinex","BTCUSD",1737982727775,0.09734729,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737982728199,0.29618629,100590.0,100570.0,0.348008]
["bitfinex","BTCUSD",1737982728423,0.09734729,100590.0,100570.0,0.348008]
["bitfinex","BTCUSD",1737982728634,0.09734729,100590.0,100580.0,0.198839]
["bitfinex","BTCUSD",1737982729052,0.0775,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982729262,0.32395529,100600.0,100580.0,0.596508]
["bitfinex","BTCUSD",1737982729487,0.17484729,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982729903,0.32395229,100600.0,100580.0,0.397669]
["bitfinex","BTCUSD",1737982730122,0.32395229,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982730123,0.17484729,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982730278,0.880157,100620.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982730479,0.880157,100620.0,100580.0,0.198834]
["bitfinex","BTCUSD",1737982730480,0.14912,100600.0,100580.0,0.149133]
["bitfinex","BTCUSD",1737982730693,0.44652704,100600.0,100580.0,0.546815]
["bitfinex","BTCUSD",1737982730891,0.09734729,100590.0,100570.0,0.19914915]
["bitfinex","BTCUSD",1737982731091,0.09734729,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737982731338,0.24660879,100590.0,100570.0,0.39799915]
["bitfinex","BTCUSD",1737982731519,0.09748879,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737982732180,0.0001415,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737982732382,0.0001415,100590.0,100580.0,0.41162068]
["bitfinex","BTCUSD",1737982733083,0.0001415,100590.0,100580.0,0.50896797]
["bitfinex","BTCUSD",1737982733553,0.549031,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982733760,0.49734729,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982734291,0.09734729,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982734730,0.09749641,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982735687,0.00014912,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982735900,0.0001415,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982736041,0.0001418,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737982736220,1e-07,100680.0,100670.0,0.299001]
["bitfinex","BTCUSD",1737982736423,0.0996357,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737982736682,0.0996357,100700.0,100690.0,0.50880497]
["bitfinex","BTCUSD",1737982736904,0.0599137,100700.0,100690.0,0.65880497]
["bitfinex","BTCUSD",1737982737269,0.0001411,100720.0,100700.0,0.308957]
["bitfinex","BTCUSD",1737982737474,0.00014907,100710.0,100700.0,0.40630429]
["bitfinex","BTCUSD",1737982737827,0.00014907,100710.0,100700.0,0.39630429]
["bitfinex","BTCUSD",1737982738623,1.42342279,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982738823,1.42342279,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982738824,1.4235717,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982739454,1.52091899,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982739650,1.52091899,100750.0,100730.0,0.148903]
["bitfinex","BTCUSD",1737982739651,1.74810899,100750.0,100730.0,0.148903]
["bitfinex","BTCUSD",1737982739856,0.09734729,100740.0,100730.0,0.148911]
["bitfinex","BTCUSD",1737982740054,0.24625429,100740.0,100720.0,0.148921]
["bitfinex","BTCUSD",1737982740288,0.148912,100730.0,100710.0,0.546095]
["bitfinex","BTCUSD",1737982740591,0.09734729,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982740827,0.148927,100720.0,100710.0,0.347512]
["bitfinex","BTCUSD",1737982741027,0.44485629,100720.0,100680.0,0.26248568]
["bitfinex","BTCUSD",1737982741247,0.09734729,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982741456,0.4,100740.0,100710.0,0.09734729]
["bitfinex","BTCUSD",1737982741649,0.4,100740.0,100720.0,0.397127]
["bitfinex","BTCUSD",1737982741855,0.09858829,100730.0,100700.0,0.61003768]
["bitfinex","BTCUSD",1737982742099,0.44483229,100730.0,100710.0,0.148934]
["bitfinex","BTCUSD",1737982742307,0.24627129,100730.0,100710.0,0.347509]
["bitfinex","BTCUSD",1737982742519,0.44482229,100730.0,100710.0,0.347509]
["bitfinex","BTCUSD",1737982742732,0.148944,100710.0,100700.0,0.148956]
["bitfinex","BTCUSD",1737982742926,0.347536,100710.0,100690.0,0.546194]
["bitfinex","BTCUSD",1737982743135,0.148946,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737982743374,0.148946,100710.0,100690.0,0.595848]
["bitfinex","BTCUSD",1737982743375,0.84482329,100730.0,100710.0,0.347516]
["bitfinex","BTCUSD",1737982743558,0.49734729,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982743765,0.64625929,100730.0,100710.0,0.347516]
["bitfinex","BTCUSD",1737982743967,0.69589829,100730.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982744162,0.148927,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737982744370,0.148927,100720.0,100700.0,0.148949]
["bitfinex","BTCUSD",1737982744371,0.29593129,100720.0,100700.0,0.148949]
["bitfinex","BTCUSD",1737982744577,0.09734729,100710.0,100700.0,0.347547]
["bitfinex","BTCUSD",1737982744784,0.09338036,100710.0,100700.0,0.397207]
["bitfinex","BTCUSD",1737982745008,0.36827736,100710.0,100690.0,0.347578]
["bitfinex","BTCUSD",1737982745216,0.34880828,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982745424,0.09734729,100700.0,100690.0,0.19877497]
["bitfinex","BTCUSD",1737982745621,0.24630429,100700.0,100690.0,0.19877497]
["bitfinex","BTCUSD",1737982745827,0.09734729,100700.0,100690.0,0.19877497]
["bitfinex","BTCUSD",1737982746239,0.24630429,100700.0,100690.0,0.19877497]
["bitfinex","BTCUSD",1737982746448,0.09734729,100700.0,100690.0,0.19877497]
["bitfinex","BTCUSD",1737982746644,0.09734729,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982746847,0.24754573,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982747061,0.24630429,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982748275,0.2352514,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982749373,0.6352514,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982750440,0.0862944,100700.0,100690.0,0.14912097]
["bitfinex","BTCUSD",1737982750654,0.2352514,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982750850,0.2352514,100700.0,100690.0,0.14912097]
["bitfinex","BTCUSD",1737982751053,0.2352514,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982751254,0.2352514,100700.0,100690.0,0.14912097]
["bitfinex","BTCUSD",1737982751615,0.2352514,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982752223,0.0862944,100700.0,100690.0,0.14912097]
["bitfinex","BTCUSD",1737982752624,0.2352514,100700.0,100690.0,0.00014897]
["bitfinex","BTCUSD",1737982752825,0.2352514,100700.0,100690.0,0.14912097]
["bitfinex","BTCUSD",1737982753031,0.0862944,100700.0,100690.0,0.14912097]
["bitfinex","BTCUSD",1737982754544,0.4,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737982754783,0.32364365,100730.0,100720.0,0.50628297]
["bitfinex","BTCUSD",1737982754983,1.42342279,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982755386,1.42342279,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982756207,1.42347242,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982759612,1.52081971,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982760040,1.42347242,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982760448,1.52081971,100750.0,100730.0,0.148911]
["bitfinex","BTCUSD",1737982760680,1.86823371,100750.0,100730.0,0.34745]
["bitfinex","BTCUSD",1737982760889,1.42347242,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982761668,1.52081971,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982762042,1.42347242,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982763946,1.42347242,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982766426,1.42347242,100750.0,100740.0,0.50873097]
["bitfinex","BTCUSD",1737982767119,1.29934755,100750.0,100740.0,0.65873097]
["bitfinex","BTCUSD",1737982767552,1.20009255,100750.0,100740.0,0.68873097]
["bitfinex","BTCUSD",1737982767775,1.20009255,100750.0,100740.0,0.71222185]
["bitfinex","BTCUSD",1737982768149,1.20009255,100750.0,100740.0,0.73484496]
["bitfinex","BTCUSD",1737982768719,1.18024155,100750.0,100740.0,0.73484496]
["bitfinex","BTCUSD",1737982769297,1.16039055,100750.0,100740.0,0.73484496]
["bitfinex","BTCUSD",1737982769498,1.08098655,100750.0,100740.0,0.73484496]
["bitfinex","BTCUSD",1737982770129,1.08098655,100750.0,100740.0,0.69222185]
["bitfinex","BTCUSD",1737982770331,1.02143355,100750.0,100740.0,0.71222185]
["bitfinex","BTCUSD",1737982770504,1.54045627,100750.0,100740.0,0.73482876]
["bitfinex","BTCUSD",1737982770884,1.54045627,100750.0,100740.0,0.72482876]
["bitfinex","BTCUSD",1737982771092,1.54045627,100750.0,100740.0,0.73332226]
["bitfinex","BTCUSD",1737982771299,1.54045627,100750.0,100740.0,0.71133788]
["bitfinex","BTCUSD",1737982771496,1.54045627,100750.0,100740.0,0.65873097]
["bitfinex","BTCUSD",1737982771714,1.54045627,100750.0,100740.0,0.50873097]
["bitfinex","BTCUSD",1737982772340,1.54045627,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982772796,1.54045627,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982772998,1.54045627,100750.0,100730.0,0.55569239]
["bitfinex","BTCUSD",1737982773198,1.54045627,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982774142,1.54045627,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982775028,1.54045627,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1737982775243,1.54045627,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982775541,1.54045627,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982777226,1.54045627,100750.0,100740.0,0.41138368]
["bitfinex","BTCUSD",1737982777435,1.54045627,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982780108,1.68933927,100750.0,100740.0,0.14919473]
["bitfinex","BTCUSD",1737982780335,1.78668656,100750.0,100740.0,0.14919473]
["bitfinex","BTCUSD",1737982780583,1.78668656,100750.0,100740.0,0.00029673]
["bitfinex","BTCUSD",1737982780785,1.78668656,100750.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737982780786,1.88693364,100750.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737982781006,0.227712,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737982781206,0.71228937,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737982781418,0.148971,100700.0,100680.0,0.08494012]
["bitfinex","BTCUSD",1737982781629,0.24631929,100690.0,100680.0,0.08494012]
["bitfinex","BTCUSD",1737982782913,0.24631929,100690.0,100680.0,0.0854371]
["bitfinex","BTCUSD",1737982785212,0.24631929,100690.0,100680.0,0.00049698]
["bitfinex","BTCUSD",1737982785213,0.37131929,100690.0,100680.0,0.00049698]
["bitfinex","BTCUSD",1737982785414,0.78131929,100690.0,100680.0,0.00049698]
["bitfinex","BTCUSD",1737982785620,0.95131929,100690.0,100680.0,0.00049698]
["bitfinex","BTCUSD",1737982785831,0.149016,100660.0,100650.0,0.08494012]
["bitfinex","BTCUSD",1737982786041,0.2476053,100660.0,100650.0,0.08494012]
["bitfinex","BTCUSD",1737982786250,0.24636329,100660.0,100650.0,0.08494012]
["bitfinex","BTCUSD",1737982787097,0.54638,100670.0,100650.0,0.23397112]
["bitfinex","BTCUSD",1737982787298,0.64372729,100670.0,100650.0,0.43267312]
["bitfinex","BTCUSD",1737982787503,0.24636329,100660.0,100650.0,0.08494012]
["bitfinex","BTCUSD",1737982788366,0.32136329,100660.0,100650.0,0.08494012]
["bitfinex","BTCUSD",1737982788569,0.149046,100640.0,100630.0,0.00029715]
["bitfinex","BTCUSD",1737982788777,0.24639329,100640.0,100630.0,0.00029715]
["bitfinex","BTCUSD",1737982789837,0.24639329,100640.0,100630.0,0.00044612]
["bitfinex","BTCUSD",1737982790487,0.59469458,100640.0,100620.0,0.08154385]
["bitfinex","BTCUSD",1737982790694,0.59469458,100640.0,100620.0,0.08169297]
["bitfinex","BTCUSD",1737982790695,0.24764972,100630.0,100620.0,0.08169297]
["bitfinex","BTCUSD",1737982790907,0.24640729,100630.0,100620.0,0.08169297]
["bitfinex","BTCUSD",1737982792198,0.24640729,100630.0,100620.0,0.00014912]
["bitfinex","BTCUSD",1737982794789,0.24640729,100630.0,100620.0,0.14922412]
["bitfinex","BTCUSD",1737982794790,0.09734729,100630.0,100620.0,0.14922412]
["bitfinex","BTCUSD",1737982795000,0.24640729,100630.0,100620.0,0.00014912]
["bitfinex","BTCUSD",1737982795860,0.45062776,100640.0,100620.0,0.34798312]
["bitfinex","BTCUSD",1737982796073,0.54797505,100640.0,100620.0,0.14921812]
["bitfinex","BTCUSD",1737982796275,0.34924705,100640.0,100620.0,0.14922412]
["bitfinex","BTCUSD",1737982796497,0.34924705,100640.0,100620.0,0.34797812]
["bitfinex","BTCUSD",1737982796700,0.39891605,100640.0,100620.0,0.14922412]
["bitfinex","BTCUSD",1737982796902,0.54797105,100640.0,100620.0,0.14922412]
["bitfinex","BTCUSD",1737982797115,0.54797105,100640.0,100620.0,0.34799012]
["bitfinex","BTCUSD",1737982797314,0.72665929,100640.0,100620.0,0.34799112]
["bitfinex","BTCUSD",1737982797517,0.32920229,100640.0,100620.0,0.54675712]
["bitfinex","BTCUSD",1737982797722,0.09734729,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737982798195,0.149037,100650.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737982798399,0.09734729,100640.0,100620.0,0.14922412]
["bitfinex","BTCUSD",1737982798546,0.09734729,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737982798915,0.482,100660.0,100640.0,0.347761]
["bitfinex","BTCUSD",1737982799112,0.72836329,100660.0,100640.0,0.347761]
["bitfinex","BTCUSD",1737982799324,0.17934729,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737982799537,0.4,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737982799735,0.4,100670.0,100650.0,0.546424]
["bitfinex","BTCUSD",1737982799932,0.64635629,100670.0,100650.0,0.546425]
["bitfinex","BTCUSD",1737982800191,0.49696729,100670.0,100650.0,0.546425]
["bitfinex","BTCUSD",1737982800433,0.44503029,100670.0,100640.0,0.397435]
["bitfinex","BTCUSD",1737982800638,0.4001414,100690.0,100640.0,0.51039675]
["bitfinex","BTCUSD",1737982800837,0.49798506,100690.0,100670.0,0.546317]
["bitfinex","BTCUSD",1737982801038,0.64695706,100690.0,100670.0,0.546317]
["bitfinex","BTCUSD",1737982801340,0.24695706,100690.0,100670.0,0.546308]
["bitfinex","BTCUSD",1737982801553,0.00063777,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737982801967,0.149004,100670.0,100650.0,0.347727]
["bitfinex","BTCUSD",1737982802144,0.347654,100680.0,100660.0,0.3477]
["bitfinex","BTCUSD",1737982802317,0.44500129,100680.0,100660.0,0.198687]
["bitfinex","BTCUSD",1737982802526,0.09858909,100670.0,100650.0,0.198695]
["bitfinex","BTCUSD",1737982802721,0.64494909,100670.0,100650.0,0.149029]
["bitfinex","BTCUSD",1737982802956,0.44627109,100670.0,100650.0,0.149029]
["bitfinex","BTCUSD",1737982803185,0.64495109,100670.0,100650.0,0.149029]
["bitfinex","BTCUSD",1737982803344,0.44627109,100670.0,100650.0,0.14932594]
["bitfinex","BTCUSD",1737982803725,0.59926877,100690.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737982803926,0.40063777,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737982804177,0.40063777,100690.0,100680.0,0.56203546]
["bitfinex","BTCUSD",1737982804393,0.482,100740.0,100720.0,0.347476]
["bitfinex","BTCUSD",1737982804643,0.482,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737982804644,0.40014891,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737982804859,0.4974962,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737982805089,0.40014891,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737982805293,0.00014891,100740.0,100730.0,0.24625929]
["bitfinex","BTCUSD",1737982805504,0.00014891,100740.0,100730.0,0.39621929]
["bitfinex","BTCUSD",1737982806342,0.00014891,100740.0,100730.0,0.42617392]
["bitfinex","BTCUSD",1737982806889,0.00014891,100740.0,100730.0,0.39621929]
["bitfinex","BTCUSD",1737982807086,1.54040664,100750.0,100740.0,0.318898]
["bitfinex","BTCUSD",1737982807361,1.54040664,100750.0,100740.0,0.67929475]
["bitfinex","BTCUSD",1737982807478,1.54040664,100750.0,100740.0,0.70309897]
["bitfinex","BTCUSD",1737982807686,1.54040664,100750.0,100740.0,0.73304454]
["bitfinex","BTCUSD",1737982807908,1.48085364,100750.0,100740.0,0.79254454]
["bitfinex","BTCUSD",1737982808256,1.45654516,100750.0,100740.0,0.78339824]
["bitfinex","BTCUSD",1737982808441,1.45654516,100750.0,100740.0,0.73874032]
["bitfinex","BTCUSD",1737982808664,1.45654516,100750.0,100740.0,0.75874032]
["bitfinex","BTCUSD",1737982808987,1.45654516,100750.0,100740.0,0.73874032]
["bitfinex","BTCUSD",1737982809421,1.45654516,100750.0,100740.0,0.50929475]
["bitfinex","BTCUSD",1737982809649,1.45654516,100750.0,100740.0,0.41194746]
["bitfinex","BTCUSD",1737982809860,1.45654516,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982811332,1.45654516,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1737982811947,1.45654516,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982812766,1.45654516,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1737982813017,1.45654516,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737982813209,1.45654516,100750.0,100740.0,0.44620376]
["bitfinex","BTCUSD",1737982813608,0.46867909,100750.0,100740.0,0.85251929]
["bitfinex","BTCUSD",1737982813988,0.32182441,100750.0,100740.0,0.84816754]
["bitfinex","BTCUSD",1737982814194,0.14006746,100750.0,100740.0,0.47539159]
["bitfinex","BTCUSD",1737982814399,0.46426382,100750.0,100740.0,0.6932266]
["bitfinex","BTCUSD",1737982814610,0.40866382,100750.0,100740.0,0.6932266]
["bitfinex","BTCUSD",1737982814817,0.39476382,100750.0,100740.0,0.42617159]
["bitfinex","BTCUSD",1737982815023,0.39476382,100750.0,100740.0,0.29573454]
["bitfinex","BTCUSD",1737982815228,0.39476382,100750.0,100740.0,0.27617159]
["bitfinex","BTCUSD",1737982815432,0.39476382,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737982815568,0.39476382,100750.0,100740.0,0.43610203]
["bitfinex","BTCUSD",1737982815771,0.39490542,100750.0,100740.0,0.27620249]
["bitfinex","BTCUSD",1737982816133,0.39490542,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982817898,0.39490542,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1737982818115,0.39490542,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737982818321,0.39490542,100750.0,100740.0,0.42620735]
["bitfinex","BTCUSD",1737982819562,0.37505442,100750.0,100740.0,0.42620735]
["bitfinex","BTCUSD",1737982819765,0.37505442,100750.0,100740.0,0.43598749]
["bitfinex","BTCUSD",1737982820784,0.37505442,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737982821524,0.37505442,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982821729,0.50105442,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737982822222,0.50105442,100750.0,100730.0,0.347433]
["bitfinex","BTCUSD",1737982822223,0.74728771,100750.0,100730.0,0.347433]
["bitfinex","BTCUSD",1737982822441,0.09858823,100740.0,100690.0,0.26304946]
["bitfinex","BTCUSD",1737982822616,0.279232,100720.0,100710.0,0.00014891]
["bitfinex","BTCUSD",1737982822795,0.57514929,100720.0,100710.0,0.00014891]
["bitfinex","BTCUSD",1737982823269,0.97514929,100720.0,100710.0,0.00014891]
["bitfinex","BTCUSD",1737982823907,0.0484,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737982824109,0.22254729,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737982824238,0.37153329,100680.0,100660.0,0.347702]
["bitfinex","BTCUSD",1737982824446,0.09734729,100670.0,100650.0,0.00029694]
["bitfinex","BTCUSD",1737982824664,0.4462872,100670.0,100650.0,0.00029694]
["bitfinex","BTCUSD",1737982824885,0.149016,100660.0,100650.0,0.00029694]
["bitfinex","BTCUSD",1737982825042,0.09734729,100660.0,100650.0,0.14932794]
["bitfinex","BTCUSD",1737982825242,0.149007,100670.0,100650.0,0.34851831]
["bitfinex","BTCUSD",1737982825513,0.09734729,100660.0,100650.0,0.14982431]
["bitfinex","BTCUSD",1737982825693,0.24636329,100660.0,100650.0,0.00079331]
["bitfinex","BTCUSD",1737982826246,0.09734729,100660.0,100650.0,0.14982431]
["bitfinex","BTCUSD",1737982826448,0.24636329,100660.0,100650.0,0.00079331]
["bitfinex","BTCUSD",1737982826576,0.32786329,100660.0,100650.0,0.00079331]
["bitfinex","BTCUSD",1737982826778,0.32786329,100660.0,100650.0,0.14982431]
["bitfinex","BTCUSD",1737982826987,0.32786329,100660.0,100650.0,0.00079331]
["bitfinex","BTCUSD",1737982827733,0.149031,100650.0,100640.0,0.00029736]
["bitfinex","BTCUSD",1737982827932,0.24762058,100650.0,100640.0,0.00029736]
["bitfinex","BTCUSD",1737982828260,0.24637829,100650.0,100640.0,0.00029736]
["bitfinex","BTCUSD",1737982831045,0.09734729,100650.0,100640.0,0.14934336]
["bitfinex","BTCUSD",1737982831393,0.09734729,100650.0,100640.0,0.00029736]
["bitfinex","BTCUSD",1737982831599,0.24637829,100650.0,100640.0,0.00029736]
["bitfinex","BTCUSD",1737982832282,0.149062,100630.0,100610.0,0.3585277]
["bitfinex","BTCUSD",1737982832499,0.24765171,100630.0,100610.0,0.35867682]
["bitfinex","BTCUSD",1737982832701,0.09858971,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737982833070,0.24640729,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737982833268,0.09734729,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737982833494,0.875142,100650.0,100630.0,0.39748]
["bitfinex","BTCUSD",1737982833704,0.5274,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982833883,0.62474729,100650.0,100640.0,0.148998]
["bitfinex","BTCUSD",1737982834088,0.62474729,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982834289,0.22474729,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982834873,0.1274,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737982836204,0.149055,100640.0,100620.0,0.397512]
["bitfinex","BTCUSD",1737982836385,0.44638354,100640.0,100620.0,0.347823]
["bitfinex","BTCUSD",1737982836732,0.24764454,100640.0,100620.0,0.54658]
["bitfinex","BTCUSD",1737982836905,0.24764454,100640.0,100620.0,0.347823]
["bitfinex","BTCUSD",1737982837083,0.24764454,100640.0,100620.0,0.546589]
["bitfinex","BTCUSD",1737982837291,0.44637254,100640.0,100620.0,0.347822]
["bitfinex","BTCUSD",1737982837488,0.09858954,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737982837831,0.44512429,100640.0,100620.0,0.546579]
["bitfinex","BTCUSD",1737982838070,0.44512429,100640.0,100620.0,0.745336]
["bitfinex","BTCUSD",1737982838244,0.0012423,100630.0,100620.0,0.198755]
["bitfinex","BTCUSD",1737982838572,0.149075,100620.0,100610.0,0.01082317]
["bitfinex","BTCUSD",1737982838695,0.37152229,100620.0,100610.0,0.01082317]
["bitfinex","BTCUSD",1737982838895,0.22244729,100620.0,100610.0,0.15991317]
["bitfinex","BTCUSD",1737982839098,0.1251,100620.0,100610.0,0.30991317]
["bitfinex","BTCUSD",1737982840030,0.22244729,100620.0,100610.0,0.14953627]
["bitfinex","BTCUSD",1737982840258,0.37152229,100620.0,100610.0,0.00044627]
["bitfinex","BTCUSD",1737982841080,0.37152229,100620.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737982841081,0.49543946,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737982841249,0.59278675,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737982841430,0.61775256,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737982841645,0.59278675,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737982841859,0.0833,100610.0,100600.0,0.14940215]
["bitfinex","BTCUSD",1737982842065,0.0833,100610.0,100600.0,0.17381081]
["bitfinex","BTCUSD",1737982842731,0.18064729,100610.0,100600.0,0.17381081]
["bitfinex","BTCUSD",1737982843046,0.32973729,100610.0,100600.0,0.02470581]
["bitfinex","BTCUSD",1737982843373,0.59278675,100610.0,100600.0,0.02470581]
["bitfinex","BTCUSD",1737982843579,0.32973729,100610.0,100600.0,0.02470581]
["bitfinex","BTCUSD",1737982844624,0.32973729,100610.0,100600.0,0.02461581]
["bitfinex","BTCUSD",1737982844828,0.64868675,100610.0,100600.0,0.02452571]
["bitfinex","BTCUSD",1737982845236,0.149135,100580.0,100570.0,0.02529715]
["bitfinex","BTCUSD",1737982845438,0.29328229,100580.0,100570.0,0.17444615]
["bitfinex","BTCUSD",1737982845839,0.14414729,100580.0,100570.0,0.17444615]
["bitfinex","BTCUSD",1737982846087,0.0468,100580.0,100570.0,0.17444615]
["bitfinex","BTCUSD",1737982846589,0.430335,100600.0,100570.0,0.17444615]
["bitfinex","BTCUSD",1737982846590,0.0824,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982846744,0.22654729,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982847085,0.37565229,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737982847245,0.14912,100590.0,100570.0,0.42301315]
["bitfinex","BTCUSD",1737982847454,0.09734729,100580.0,100570.0,0.22414915]
["bitfinex","BTCUSD",1737982847657,0.24648229,100580.0,100570.0,0.02529715]
["bitfinex","BTCUSD",1737982847991,0.09734729,100580.0,100570.0,0.17444615]
["bitfinex","BTCUSD",1737982848337,0.24648229,100580.0,100570.0,0.17444615]
["bitfinex","BTCUSD",1737982848542,0.09734729,100580.0,100570.0,0.17444615]
["bitfinex","BTCUSD",1737982848764,0.24648229,100580.0,100570.0,0.02529715]
["bitfinex","BTCUSD",1737982849311,0.37378229,100580.0,100570.0,0.02529715]
["bitfinex","BTCUSD",1737982849684,0.277979,100550.0,100540.0,0.00029715]
["bitfinex","BTCUSD",1737982849892,0.37532629,100550.0,100540.0,0.00079278]
["bitfinex","BTCUSD",1737982850088,0.37532629,100550.0,100540.0,0.14998678]
["bitfinex","BTCUSD",1737982850089,0.22614729,100550.0,100540.0,0.14998678]
["bitfinex","BTCUSD",1737982850291,0.14494729,100550.0,100540.0,0.14998678]
["bitfinex","BTCUSD",1737982850673,0.0476,100550.0,100540.0,0.14998678]
["bitfinex","BTCUSD",1737982851061,0.0476,100550.0,100540.0,0.14123859]
["bitfinex","BTCUSD",1737982852305,0.14494729,100550.0,100540.0,0.14123859]
["bitfinex","BTCUSD",1737982853246,0.0476,100550.0,100540.0,0.14123859]
["bitfinex","BTCUSD",1737982853453,0.14494729,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737982854595,0.34510198,100550.0,100530.0,0.14966517]
["bitfinex","BTCUSD",1737982854793,0.09734729,100540.0,100530.0,0.14966517]
["bitfinex","BTCUSD",1737982855427,0.24654129,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982855633,0.17484729,100540.0,100530.0,0.14966817]
["bitfinex","BTCUSD",1737982856038,0.32404129,100540.0,100530.0,0.14966817]
["bitfinex","BTCUSD",1737982856241,0.17484729,100540.0,100530.0,0.14966817]
["bitfinex","BTCUSD",1737982857358,0.32404129,100540.0,100530.0,0.14966817]
["bitfinex","BTCUSD",1737982857566,0.32404129,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982857771,0.17484729,100540.0,100530.0,0.14966817]
["bitfinex","BTCUSD",1737982858399,0.32404129,100540.0,100530.0,0.14966817]
["bitfinex","BTCUSD",1737982858552,0.32404129,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982859407,0.33404129,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982859608,0.59709075,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982859814,0.61709075,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982860214,0.60709075,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982860628,0.65209075,100540.0,100530.0,0.00045917]
["bitfinex","BTCUSD",1737982860805,0.42225846,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982861040,0.53960575,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982861248,0.65520575,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982861454,0.64520575,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982861691,0.66520575,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982862112,0.65520575,100530.0,100520.0,0.01539085]
["bitfinex","BTCUSD",1737982862351,0.49367346,100520.0,100510.0,0.00029568]
["bitfinex","BTCUSD",1737982862541,0.33797129,100520.0,100510.0,0.00029568]
["bitfinex","BTCUSD",1737982862959,0.59102075,100520.0,100510.0,0.00029568]
["bitfinex","BTCUSD",1737982863173,0.65972075,100520.0,100510.0,0.00029568]
["bitfinex","BTCUSD",1737982863379,0.65972075,100520.0,100510.0,0.00020566]
["bitfinex","BTCUSD",1737982863576,0.65972075,100520.0,100510.0,0.00011559]
["bitfinex","BTCUSD",1737982863776,0.65972075,100520.0,100500.0,0.00029589]
["bitfinex","BTCUSD",1737982863777,0.02,100510.0,100500.0,0.00029589]
["bitfinex","BTCUSD",1737982863984,0.65917244,100510.0,100500.0,0.00029589]
["bitfinex","BTCUSD",1737982864191,0.2783,100500.0,100490.0,0.00029715]
["bitfinex","BTCUSD",1737982864413,0.78794975,100500.0,100490.0,0.00029715]
["bitfinex","BTCUSD",1737982864611,0.257768,100490.0,100480.0,0.00035694]
["bitfinex","BTCUSD",1737982864844,0.32511529,100490.0,100480.0,0.00035694]
["bitfinex","BTCUSD",1737982865035,0.32511529,100490.0,100480.0,0.00050603]
["bitfinex","BTCUSD",1737982866077,0.33511529,100490.0,100480.0,0.00050603]
["bitfinex","BTCUSD",1737982866294,0.42246258,100490.0,100480.0,0.00050603]
["bitfinex","BTCUSD",1737982866507,0.34511529,100490.0,100480.0,0.00050603]
["bitfinex","BTCUSD",1737982866920,0.32511529,100490.0,100480.0,0.00050603]
["bitfinex","BTCUSD",1737982867121,0.32511529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982867339,0.24661529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982868110,0.34871529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982868354,0.32871529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982869599,0.33871529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982869811,0.32871529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982870426,0.32871529,100490.0,100480.0,0.14974903]
["bitfinex","BTCUSD",1737982870627,0.32871529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982870870,0.33871529,100490.0,100480.0,0.00046603]
["bitfinex","BTCUSD",1737982871105,0.44606258,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982871353,0.74871529,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982872256,0.32871529,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982874055,0.35871529,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982874611,0.76176475,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982875406,1.16176475,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982875972,1.14176475,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982876367,0.74176475,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982877329,1.14176475,100490.0,100480.0,0.00040603]
["bitfinex","BTCUSD",1737982877559,0.149298,100470.0,100460.0,0.00029736]
["bitfinex","BTCUSD",1737982877776,0.09734729,100470.0,100460.0,0.14975887]
["bitfinex","BTCUSD",1737982877981,0.878512,100490.0,100470.0,0.348353]
["bitfinex","BTCUSD",1737982878156,0.149298,100470.0,100460.0,0.14975887]
["bitfinex","BTCUSD",1737982878435,0.24664529,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982880564,0.50969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982880820,0.53969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982881240,0.52969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982881413,0.24664529,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982882384,0.50969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982882578,0.24664529,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982883857,0.67969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982884151,0.68969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982884370,0.67969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982884494,0.65969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982884700,0.67969475,100470.0,100460.0,0.00044587]
["bitfinex","BTCUSD",1737982885681,0.78479475,100470.0,100460.0,8.7e-07]
["bitfinex","BTCUSD",1737982885813,0.329328,100450.0,100440.0,0.00029778]
["bitfinex","BTCUSD",1737982886019,0.76872475,100450.0,100440.0,0.00029778]
["bitfinex","BTCUSD",1737982886217,0.76872475,100450.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982886218,0.02,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982886420,0.52099144,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982886737,0.58735375,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982886938,0.59735375,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982887118,0.58735375,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982887319,0.74735375,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982887541,0.75735375,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982887745,0.24685264,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982889567,0.5099021,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982890512,0.6599021,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982890732,0.6699021,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982891327,0.6599021,100430.0,100420.0,0.01539148]
["bitfinex","BTCUSD",1737982891500,0.7883021,100430.0,100420.0,2.1e-07]
["bitfinex","BTCUSD",1737982891899,0.277772,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982892133,0.37511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982892300,0.47246658,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982892506,0.37511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982892723,0.52511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982893375,0.55511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982893581,0.54511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982893785,0.52511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982893987,0.54511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982894192,0.55511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982894433,0.54511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982894646,0.52511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982894840,0.37511929,100420.0,100410.0,0.00029736]
["bitfinex","BTCUSD",1737982895228,0.37511929,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982896100,0.56733262,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982896223,0.52511929,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982896430,0.54511929,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982896805,0.53511929,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982896923,0.52511929,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982897329,0.54511929,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982898361,0.64511929,100420.0,100410.0,9.736e-05]
["bitfinex","BTCUSD",1737982898575,0.64511929,100420.0,100410.0,0.50009736]
["bitfinex","BTCUSD",1737982898769,0.65511929,100420.0,100410.0,0.50009736]
["bitfinex","BTCUSD",1737982898972,0.62511929,100420.0,100410.0,0.44034336]
["bitfinex","BTCUSD",1737982899177,0.72246658,100420.0,100410.0,0.44034336]
["bitfinex","BTCUSD",1737982899417,0.62511929,100420.0,100410.0,0.44034336]
["bitfinex","BTCUSD",1737982899828,0.63511929,100420.0,100410.0,0.44064135]
["bitfinex","BTCUSD",1737982899973,0.62511929,100420.0,100410.0,0.44064135]
["bitfinex","BTCUSD",1737982900430,0.62511929,100420.0,100410.0,0.34542038]
["bitfinex","BTCUSD",1737982900625,0.53511929,100420.0,100410.0,0.24583038]
["bitfinex","BTCUSD",1737982901072,0.52511929,100420.0,100410.0,0.24583038]
["bitfinex","BTCUSD",1737982901288,0.37511929,100420.0,100410.0,0.24583038]
["bitfinex","BTCUSD",1737982901503,0.24671929,100420.0,100410.0,0.24583038]
["bitfinex","BTCUSD",1737982901700,0.24671929,100420.0,100410.0,0.39521738]
["bitfinex","BTCUSD",1737982901701,0.09734729,100420.0,100410.0,0.39521738]
["bitfinex","BTCUSD",1737982901899,0.00029025,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737982902124,0.00029025,100430.0,100420.0,0.17765614]
["bitfinex","BTCUSD",1737982902447,0.00029025,100430.0,100420.0,0.17865185]
["bitfinex","BTCUSD",1737982902674,0.00029025,100430.0,100420.0,0.32765614]
["bitfinex","BTCUSD",1737982903208,0.00029025,100430.0,100420.0,0.42500343]
["bitfinex","BTCUSD",1737982903436,0.04860213,100470.0,100450.0,0.348423]
["bitfinex","BTCUSD",1737982903638,0.00014918,100470.0,100460.0,0.34830893]
["bitfinex","BTCUSD",1737982903825,0.00014918,100470.0,100460.0,0.199073]
["bitfinex","BTCUSD",1737982904016,0.14945218,100470.0,100450.0,0.348412]
["bitfinex","BTCUSD",1737982904224,0.09873416,100470.0,100450.0,0.37867469]
["bitfinex","BTCUSD",1737982904398,0.09734729,100460.0,100450.0,0.199092]
["bitfinex","BTCUSD",1737982904597,0.00014918,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737982904820,0.24679847,100470.0,100450.0,0.348406]
["bitfinex","BTCUSD",1737982905183,0.09734729,100460.0,100450.0,0.199089]
["bitfinex","BTCUSD",1737982905604,0.00014918,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737982905801,0.09749647,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737982905970,0.09749647,100470.0,100450.0,0.54749]
["bitfinex","BTCUSD",1737982906161,0.00014918,100470.0,100460.0,0.39765571]
["bitfinex","BTCUSD",1737982906361,0.00014918,100470.0,100460.0,0.32958419]
["bitfinex","BTCUSD",1737982907653,0.00014918,100470.0,100460.0,0.42693148]
["bitfinex","BTCUSD",1737982907854,0.0001418,100490.0,100460.0,0.42693148]
["bitfinex","BTCUSD",1737982907855,0.0001418,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982908063,0.0001418,100490.0,100480.0,0.69092332]
["bitfinex","BTCUSD",1737982908259,0.0001418,100490.0,100480.0,0.69992822]
["bitfinex","BTCUSD",1737982909029,0.0001418,100490.0,100480.0,0.32953147]
["bitfinex","BTCUSD",1737982909385,0.0001418,100490.0,100480.0,0.42687876]
["bitfinex","BTCUSD",1737982909585,0.0001418,100490.0,100480.0,0.68992822]
["bitfinex","BTCUSD",1737982910310,0.0001418,100490.0,100480.0,0.59258093]
["bitfinex","BTCUSD",1737982910524,0.0001418,100490.0,100480.0,0.68992822]
["bitfinex","BTCUSD",1737982911077,0.0001418,100490.0,100480.0,0.59258093]
["bitfinex","BTCUSD",1737982911258,0.0001418,100490.0,100470.0,0.398098]
["bitfinex","BTCUSD",1737982911462,0.09872678,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982911666,0.24799878,100490.0,100470.0,0.547385]
["bitfinex","BTCUSD",1737982911883,0.24676109,100490.0,100470.0,0.199047]
["bitfinex","BTCUSD",1737982912021,0.0001418,100490.0,100480.0,0.15027821]
["bitfinex","BTCUSD",1737982912228,0.0001418,100490.0,100480.0,0.56332755]
["bitfinex","BTCUSD",1737982912449,0.0001418,100490.0,100480.0,0.5925808]
["bitfinex","BTCUSD",1737982912853,0.0001418,100490.0,100480.0,0.32953134]
["bitfinex","BTCUSD",1737982913052,0.0001418,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982913258,0.09748909,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982913638,0.0001418,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982913839,0.0001418,100490.0,100480.0,0.15027813]
["bitfinex","BTCUSD",1737982914045,0.0001418,100490.0,100480.0,0.56332759]
["bitfinex","BTCUSD",1737982914254,0.0001418,100490.0,100480.0,0.5925811]
["bitfinex","BTCUSD",1737982914647,0.0001418,100490.0,100480.0,0.32953164]
["bitfinex","BTCUSD",1737982915214,0.0001418,100490.0,100480.0,0.299283]
["bitfinex","BTCUSD",1737982916038,0.0001418,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982919017,0.0001418,100490.0,100470.0,0.149591]
["bitfinex","BTCUSD",1737982919018,0.44579209,100490.0,100470.0,0.149591]
["bitfinex","BTCUSD",1737982919450,0.44579209,100490.0,100470.0,0.348645]
["bitfinex","BTCUSD",1737982919643,0.64482709,100490.0,100470.0,0.348645]
["bitfinex","BTCUSD",1737982919994,0.64482709,100490.0,100470.0,0.0003]
["bitfinex","BTCUSD",1737982919995,0.24663029,100480.0,100470.0,0.0003]
["bitfinex","BTCUSD",1737982920271,0.5972428,100490.0,100470.0,0.0003]
["bitfinex","BTCUSD",1737982920272,0.1494218,100490.0,100470.0,0.0003]
["bitfinex","BTCUSD",1737982920481,0.0001418,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982921155,0.09748909,100490.0,100470.0,0.547689]
["bitfinex","BTCUSD",1737982921358,0.09748909,100490.0,100470.0,0.398401]
["bitfinex","BTCUSD",1737982921559,0.09748909,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982921560,0.0001418,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982922445,0.0001418,100490.0,100480.0,0.15027805]
["bitfinex","BTCUSD",1737982922853,0.0001418,100490.0,100480.0,0.74005624]
["bitfinex","BTCUSD",1737982923051,0.0001418,100490.0,100480.0,0.7792941]
["bitfinex","BTCUSD",1737982923460,0.0001418,100490.0,100480.0,0.60807865]
["bitfinex","BTCUSD",1737982923882,0.0001418,100490.0,100480.0,0.59807865]
["bitfinex","BTCUSD",1737982924316,0.0001418,100490.0,100480.0,0.7792941]
["bitfinex","BTCUSD",1737982924485,8e-07,100490.0,100480.0,0.7992941]
["bitfinex","BTCUSD",1737982924693,0.0001418,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1737982924888,0.00029098,100530.0,100520.0,0.47143405]
["bitfinex","BTCUSD",1737982925202,0.00029098,100530.0,100520.0,0.59800108]
["bitfinex","BTCUSD",1737982925407,0.00029098,100530.0,100520.0,0.77921653]
["bitfinex","BTCUSD",1737982925608,0.000142,100540.0,100530.0,0.16]
["bitfinex","BTCUSD",1737982925787,0.0001419,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737982925989,0.00063919,100580.0,100570.0,0.47036445]
["bitfinex","BTCUSD",1737982926201,0.00063919,100580.0,100570.0,0.50053516]
["bitfinex","BTCUSD",1737982926558,0.00063919,100580.0,100570.0,0.56771174]
["bitfinex","BTCUSD",1737982926707,0.00063919,100580.0,100570.0,0.69005956]
["bitfinex","BTCUSD",1737982927068,0.00063919,100580.0,100570.0,0.42666727]
["bitfinex","BTCUSD",1737982927474,0.00063919,100580.0,100570.0,0.32931998]
["bitfinex","BTCUSD",1737982927691,0.00063919,100580.0,100570.0,0.42662727]
["bitfinex","BTCUSD",1737982928520,0.00063919,100580.0,100570.0,0.69001956]
["bitfinex","BTCUSD",1737982928733,0.00063919,100580.0,100570.0,0.59267227]
["bitfinex","BTCUSD",1737982929243,0.00063919,100580.0,100570.0,0.60267227]
["bitfinex","BTCUSD",1737982929623,0.00063919,100580.0,100570.0,0.59267227]
["bitfinex","BTCUSD",1737982930283,0.00054948,100580.0,100570.0,0.69001956]
["bitfinex","BTCUSD",1737982930528,0.00054948,100580.0,100570.0,0.70001956]
["bitfinex","BTCUSD",1737982930895,0.00054948,100580.0,100570.0,0.69001956]
["bitfinex","BTCUSD",1737982931312,0.00054948,100580.0,100570.0,0.70001956]
["bitfinex","BTCUSD",1737982932282,0.00154948,100580.0,100570.0,0.18527998]
["bitfinex","BTCUSD",1737982932496,0.00154948,100580.0,100570.0,0.28362135]
["bitfinex","BTCUSD",1737982932686,0.00154948,100580.0,100570.0,0.28262727]
["bitfinex","BTCUSD",1737982932928,0.00154948,100580.0,100570.0,0.25245629]
["bitfinex","BTCUSD",1737982933131,0.00254948,100580.0,100570.0,0.164109]
["bitfinex","BTCUSD",1737982933467,0.00154948,100580.0,100570.0,0.15610319]
["bitfinex","BTCUSD",1737982933762,0.04918717,100580.0,100570.0,0.015]
["bitfinex","BTCUSD",1737982933977,0.14453446,100580.0,100550.0,0.08574885]
["bitfinex","BTCUSD",1737982934166,0.14918,100550.0,100530.0,0.43388085]
["bitfinex","BTCUSD",1737982934380,0.0823,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737982934595,0.17964729,100550.0,100530.0,0.43389285]
["bitfinex","BTCUSD",1737982934939,0.32882729,100550.0,100530.0,0.43389285]
["bitfinex","BTCUSD",1737982935141,0.37743029,100550.0,100530.0,0.23494785]
["bitfinex","BTCUSD",1737982935375,0.37743029,100550.0,100520.0,0.198948]
["bitfinex","BTCUSD",1737982935701,0.24654129,100540.0,100520.0,0.348161]
["bitfinex","BTCUSD",1737982936010,0.09734729,100540.0,100520.0,0.348161]
["bitfinex","BTCUSD",1737982936237,0.09734729,100540.0,100520.0,0.547126]
["bitfinex","BTCUSD",1737982936413,0.44547429,100540.0,100520.0,0.149222]
["bitfinex","BTCUSD",1737982936584,0.64440929,100540.0,100510.0,0.547167]
["bitfinex","BTCUSD",1737982936792,0.44547429,100540.0,100520.0,0.149221]
["bitfinex","BTCUSD",1737982936999,0.348159,100530.0,100510.0,0.348204]
["bitfinex","BTCUSD",1737982937198,0.44550629,100530.0,100520.0,0.009]
["bitfinex","BTCUSD",1737982937403,0.52710629,100530.0,100510.0,0.00014918]
["bitfinex","BTCUSD",1737982937576,0.24657129,100520.0,100510.0,0.00014918]
["bitfinex","BTCUSD",1737982937786,0.29337129,100520.0,100510.0,0.00614918]
["bitfinex","BTCUSD",1737982938217,0.29337129,100520.0,100510.0,0.00014918]
["bitfinex","BTCUSD",1737982938669,0.31337129,100520.0,100510.0,0.00014918]
["bitfinex","BTCUSD",1737982938860,0.29337129,100520.0,100510.0,0.00014918]
["bitfinex","BTCUSD",1737982939075,0.29337129,100520.0,100510.0,0.00114918]
["bitfinex","BTCUSD",1737982939709,0.31337129,100520.0,100510.0,0.00114918]
["bitfinex","BTCUSD",1737982940860,0.31337129,100520.0,100470.0,0.00059778]
["bitfinex","BTCUSD",1737982940861,0.149283,100480.0,100470.0,0.00059778]
["bitfinex","BTCUSD",1737982941075,0.37153029,100480.0,100470.0,0.00059778]
["bitfinex","BTCUSD",1737982941271,0.52153029,100480.0,100470.0,0.00059778]
["bitfinex","BTCUSD",1737982941914,0.37153029,100480.0,100470.0,0.00059778]
["bitfinex","BTCUSD",1737982942135,0.37153029,100480.0,100470.0,0.00559778]
["bitfinex","BTCUSD",1737982942780,0.1249,100480.0,100470.0,0.15489578]
["bitfinex","BTCUSD",1737982942957,0.149254,100500.0,100470.0,0.15489578]
["bitfinex","BTCUSD",1737982942958,0.0753,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982943155,0.049,100510.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982943156,0.049,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982943311,0.04914899,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982943511,0.00014899,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982943726,0.00014899,100510.0,100500.0,0.42685627]
["bitfinex","BTCUSD",1737982944167,0.00014899,100510.0,100500.0,0.43685627]
["bitfinex","BTCUSD",1737982944373,0.00114899,100510.0,100500.0,0.44585627]
["bitfinex","BTCUSD",1737982944580,0.00014899,100510.0,100500.0,0.43685627]
["bitfinex","BTCUSD",1737982944788,0.00014899,100510.0,100500.0,0.44185627]
["bitfinex","BTCUSD",1737982945162,0.00014899,100510.0,100500.0,0.43685627]
["bitfinex","BTCUSD",1737982946012,0.00114899,100510.0,100500.0,0.28585627]
["bitfinex","BTCUSD",1737982946153,0.00114899,100510.0,100500.0,0.18850898]
["bitfinex","BTCUSD",1737982946373,0.00014899,100510.0,100500.0,0.27785109]
["bitfinex","BTCUSD",1737982946573,0.00114899,100510.0,100500.0,0.19450898]
["bitfinex","BTCUSD",1737982946779,0.00114899,100510.0,100500.0,0.18550898]
["bitfinex","BTCUSD",1737982947036,0.00014899,100510.0,100500.0,0.15624789]
["bitfinex","BTCUSD",1737982947349,0.00114899,100510.0,100500.0,0.18949555]
["bitfinex","BTCUSD",1737982947500,0.00014899,100510.0,100500.0,0.18449555]
["bitfinex","BTCUSD",1737982947903,0.00114899,100510.0,100500.0,0.19379312]
["bitfinex","BTCUSD",1737982948110,0.00114899,100510.0,100500.0,0.16255057]
["bitfinex","BTCUSD",1737982948271,0.547123,100530.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982948477,0.547123,100530.0,100500.0,0.36154257]
["bitfinex","BTCUSD",1737982948478,0.232438,100510.0,100500.0,0.01329757]
["bitfinex","BTCUSD",1737982948680,0.37958529,100510.0,100500.0,0.16255057]
["bitfinex","BTCUSD",1737982948903,0.37958529,100510.0,100500.0,0.01329757]
["bitfinex","BTCUSD",1737982949105,0.37958529,100510.0,100500.0,0.00429757]
["bitfinex","BTCUSD",1737982949302,0.79297758,100510.0,100500.0,0.00429757]
["bitfinex","BTCUSD",1737982949524,0.79397758,100510.0,100500.0,0.01329757]
["bitfinex","BTCUSD",1737982949727,0.79297758,100510.0,100500.0,0.00429757]
["bitfinex","BTCUSD",1737982950158,0.15,100500.0,100470.0,0.00059778]
["bitfinex","BTCUSD",1737982950325,0.71028327,100490.0,100480.0,0.00014899]
["bitfinex","BTCUSD",1737982950531,0.83114558,100490.0,100480.0,0.00014899]
["bitfinex","BTCUSD",1737982951151,0.98114558,100490.0,100480.0,0.00014899]
["bitfinex","BTCUSD",1737982951510,0.447683,100480.0,100470.0,0.00059778]
["bitfinex","BTCUSD",1737982951686,0.399598,100470.0,100460.0,0.00029778]
["bitfinex","BTCUSD",1737982951908,0.78843758,100470.0,100460.0,0.00029778]
["bitfinex","BTCUSD",1737982952320,0.447713,100460.0,100450.0,0.24553239]
["bitfinex","BTCUSD",1737982952527,0.54506029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982952934,0.52506029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982953476,0.37506029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982954211,0.37606029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982954635,0.54606029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982955906,0.52606029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982956051,0.37606029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982956252,0.22674729,100460.0,100450.0,0.39500957]
["bitfinex","BTCUSD",1737982956673,0.37606029,100460.0,100450.0,0.24568157]
["bitfinex","BTCUSD",1737982956873,0.1294,100460.0,100450.0,0.39500957]
["bitfinex","BTCUSD",1737982957227,0.0491,100460.0,100450.0,0.39500957]
["bitfinex","BTCUSD",1737982957371,0.001,100460.0,100450.0,0.49235686]
["bitfinex","BTCUSD",1737982957550,0.0458,100490.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737982957754,0.0783,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982957953,0.17564729,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982958788,0.0458,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982958966,0.04594904,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982959166,0.14329633,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982959371,0.00014904,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982959836,0.09873402,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982960116,0.348259,100500.0,100480.0,0.398063]
["bitfinex","BTCUSD",1737982960317,0.09734729,100490.0,100470.0,0.203051]
["bitfinex","BTCUSD",1737982960569,0.34597329,100490.0,100450.0,0.44492975]
["bitfinex","BTCUSD",1737982960773,0.43187869,100480.0,100460.0,0.547458]
["bitfinex","BTCUSD",1737982960959,0.09734729,100470.0,100460.0,0.199074]
["bitfinex","BTCUSD",1737982961509,0.0890385,100470.0,100460.0,0.199074]
["bitfinex","BTCUSD",1737982961909,0.0823,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737982962159,0.248633,100490.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737982962160,0.0496,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737982962475,0.0763,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982962936,0.0753,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737982963310,0.0464,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982963517,0.14389633,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982963713,0.29437202,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982963959,0.29313433,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982964164,0.149253,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1737982964370,0.09734729,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1737982964572,0.001,100500.0,100490.0,0.404031]
["bitfinex","BTCUSD",1737982964688,0.04654904,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982964899,0.14389633,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982965119,0.14389633,100510.0,100480.0,0.199041]
["bitfinex","BTCUSD",1737982965295,0.09734729,100500.0,100490.0,0.199022]
["bitfinex","BTCUSD",1737982965516,0.09734729,100500.0,100490.0,0.398035]
["bitfinex","BTCUSD",1737982966327,0.04754904,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982966528,0.49213333,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982966904,0.49213333,100510.0,100490.0,0.547283]
["bitfinex","BTCUSD",1737982967074,0.24760029,100500.0,100490.0,0.354272]
["bitfinex","BTCUSD",1737982967288,0.09734729,100500.0,100490.0,0.351272]
["bitfinex","BTCUSD",1737982967621,0.09734729,100500.0,100490.0,0.348272]
["bitfinex","BTCUSD",1737982967921,0.04654904,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982968118,0.14389633,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982969121,0.00014904,100510.0,100500.0,0.299253]
["bitfinex","BTCUSD",1737982969616,0.00014904,100510.0,100500.0,0.39660029]
["bitfinex","BTCUSD",1737982970096,0.00014904,100510.0,100500.0,0.299253]
["bitfinex","BTCUSD",1737982970615,0.00014904,100510.0,100500.0,0.39960029]
["bitfinex","BTCUSD",1737982970878,0.00014904,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982971149,0.24787593,100510.0,100500.0,0.154253]
["bitfinex","BTCUSD",1737982971389,0.24787593,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1737982971642,0.17693793,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737982971870,0.17793793,100510.0,100500.0,0.157253]
["bitfinex","BTCUSD",1737982972105,0.17793793,100510.0,100500.0,0.16324796]
["bitfinex","BTCUSD",1737982972106,0.08159064,100510.0,100500.0,0.16324796]
["bitfinex","BTCUSD",1737982972348,0.00229064,100510.0,100500.0,0.16324791]
["bitfinex","BTCUSD",1737982973072,0.00229064,100510.0,100500.0,0.31324791]
["bitfinex","BTCUSD",1737982973323,0.0825,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737982973599,0.18034458,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737982974683,0.00049729,100550.0,100540.0,0.15018852]
["bitfinex","BTCUSD",1737982974940,0.00049729,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737982975180,0.44694858,100550.0,100530.0,0.348127]
["bitfinex","BTCUSD",1737982975416,0.09734729,100540.0,100520.0,0.198954]
["bitfinex","BTCUSD",1737982975635,0.09734729,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1737982975842,0.24654129,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1737982976044,0.09734729,100540.0,100530.0,0.149209]
["bitfinex","BTCUSD",1737982976748,0.08,100530.0,100520.0,0.149217]
["bitfinex","BTCUSD",1737982977178,0.32655629,100530.0,100520.0,0.149217]
["bitfinex","BTCUSD",1737982977381,0.149224,100520.0,100510.0,0.348202]
["bitfinex","BTCUSD",1737982977578,0.09734729,100520.0,100510.0,0.198972]
["bitfinex","BTCUSD",1737982978209,0.24657129,100520.0,100510.0,0.198972]
["bitfinex","BTCUSD",1737982978613,0.24657129,100520.0,100510.0,0.202972]
["bitfinex","BTCUSD",1737982979031,0.24657129,100520.0,100510.0,0.198972]
["bitfinex","BTCUSD",1737982979479,0.09734729,100520.0,100510.0,0.198972]
["bitfinex","BTCUSD",1737982979683,0.09734729,100520.0,100510.0,0.149234]
["bitfinex","BTCUSD",1737982980550,0.001,100520.0,100510.0,0.149234]
["bitfinex","BTCUSD",1737982980784,0.09834729,100520.0,100510.0,0.149234]
["bitfinex","BTCUSD",1737982980996,0.44653729,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982981207,0.44553729,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982981410,0.149238,100510.0,100500.0,0.39477739]
["bitfinex","BTCUSD",1737982981622,0.348199,100520.0,100510.0,0.004]
["bitfinex","BTCUSD",1737982981844,0.71964629,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1737982982047,0.57041329,100520.0,100500.0,0.24553239]
["bitfinex","BTCUSD",1737982982250,0.24658529,100510.0,100500.0,0.24553239]
["bitfinex","BTCUSD",1737982982456,0.09734729,100510.0,100500.0,0.39478539]
["bitfinex","BTCUSD",1737982982661,0.1251,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982983084,0.001,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982983329,0.09848889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982983535,0.0011416,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982983946,0.09748889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982984160,0.10248889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982984406,0.0051416,100520.0,100510.0,0.15023282]
["bitfinex","BTCUSD",1737982984634,0.10248889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982984840,0.25296258,100520.0,100500.0,0.59677239]
["bitfinex","BTCUSD",1737982985046,0.63647758,100510.0,100500.0,0.24853239]
["bitfinex","BTCUSD",1737982985456,0.63647758,100510.0,100500.0,0.24553239]
["bitfinex","BTCUSD",1737982985691,0.78647758,100510.0,100500.0,0.24553239]
["bitfinex","BTCUSD",1737982985919,0.80647758,100510.0,100500.0,0.24553239]
["bitfinex","BTCUSD",1737982986127,0.81647758,100510.0,100500.0,0.24553239]
["bitfinex","BTCUSD",1737982986353,0.81647758,100510.0,100500.0,0.19553239]
["bitfinex","BTCUSD",1737982986544,0.80647758,100510.0,100500.0,0.19553239]
["bitfinex","BTCUSD",1737982986995,0.83698904,100510.0,100500.0,0.19553239]
["bitfinex","BTCUSD",1737982987225,0.81647758,100510.0,100500.0,0.19553239]
["bitfinex","BTCUSD",1737982987437,0.81647758,100510.0,100500.0,0.19753239]
["bitfinex","BTCUSD",1737982988019,0.82447758,100510.0,100500.0,0.19853239]
["bitfinex","BTCUSD",1737982988229,0.82447758,100510.0,100500.0,0.19653239]
["bitfinex","BTCUSD",1737982988436,0.81647758,100510.0,100500.0,0.19553239]
["bitfinex","BTCUSD",1737982988642,0.82047758,100510.0,100500.0,0.19553239]
["bitfinex","BTCUSD",1737982988847,0.81947758,100510.0,100500.0,0.19649239]
["bitfinex","BTCUSD",1737982989056,0.79947758,100510.0,100500.0,0.19649239]
["bitfinex","BTCUSD",1737982989268,0.79947758,100510.0,100500.0,0.34574539]
["bitfinex","BTCUSD",1737982989269,0.19174729,100510.0,100500.0,0.34574539]
["bitfinex","BTCUSD",1737982990137,0.013,100510.0,100500.0,0.34574539]
["bitfinex","BTCUSD",1737982990348,0.004,100510.0,100500.0,0.34474539]
["bitfinex","BTCUSD",1737982990551,0.012,100510.0,100500.0,0.34574539]
["bitfinex","BTCUSD",1737982990780,0.008,100510.0,100500.0,0.34574539]
["bitfinex","BTCUSD",1737982991003,0.0001416,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982991201,0.0001416,100520.0,100510.0,0.15023281]
["bitfinex","BTCUSD",1737982991410,0.09748889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982991625,0.149238,100510.0,100500.0,0.34474539]
["bitfinex","BTCUSD",1737982991832,0.29770858,100520.0,100500.0,0.34474539]
["bitfinex","BTCUSD",1737982991833,0.09748889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982992287,0.24671289,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982992492,0.09748889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982993075,0.24671289,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982993272,0.09748889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737982993705,0.09748889,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1737982993706,0.44568689,100520.0,100510.0,0.002]
["bitfinex","BTCUSD",1737982994087,0.69442289,100520.0,100500.0,0.34474439]
["bitfinex","BTCUSD",1737982994289,0.24658529,100510.0,100500.0,0.34474439]
["bitfinex","BTCUSD",1737982994488,0.50997758,100510.0,100500.0,0.19549239]
["bitfinex","BTCUSD",1737982994900,0.58877758,100510.0,100500.0,0.19549239]
["bitfinex","BTCUSD",1737982995103,0.73877758,100510.0,100500.0,0.19549239]
["bitfinex","BTCUSD",1737982995520,0.73877758,100510.0,100500.0,0.19749239]
["bitfinex","BTCUSD",1737982995724,0.74877758,100510.0,100500.0,0.19749239]
["bitfinex","BTCUSD",1737982995889,0.78727758,100510.0,100500.0,0.11939239]
["bitfinex","BTCUSD",1737982996093,0.78727758,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982996940,0.83859967,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982997115,0.79727758,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982997312,0.78727758,100510.0,100500.0,0.11939239]
["bitfinex","BTCUSD",1737982997559,0.78727758,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982997756,0.79927758,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982997932,0.80327758,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982998147,0.81127758,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982998360,0.80727758,100510.0,100500.0,0.11739239]
["bitfinex","BTCUSD",1737982998584,0.82027758,100510.0,100500.0,0.11839239]
["bitfinex","BTCUSD",1737982998751,0.299283,100480.0,100470.0,0.00029736]
["bitfinex","BTCUSD",1737982998928,0.66002258,100480.0,100470.0,0.0004464]
["bitfinex","BTCUSD",1737983000294,0.66102258,100480.0,100470.0,0.0004464]
["bitfinex","BTCUSD",1737983000776,0.39663029,100480.0,100470.0,0.1497444]
["bitfinex","BTCUSD",1737983001051,0.09734729,100480.0,100470.0,0.1497444]
["bitfinex","BTCUSD",1737983001255,0.25163029,100480.0,100470.0,0.1497444]
["bitfinex","BTCUSD",1737983001488,0.10234729,100480.0,100470.0,0.1507444]
["bitfinex","BTCUSD",1737983002354,0.005,100480.0,100470.0,0.1507444]
["bitfinex","BTCUSD",1737983002569,0.00169331,100480.0,100470.0,0.30173962]
["bitfinex","BTCUSD",1737983002786,0.0001416,100520.0,100480.0,0.2275]
["bitfinex","BTCUSD",1737983002992,0.09748889,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737983003199,0.09748889,100520.0,100510.0,0.30023283]
["bitfinex","BTCUSD",1737983003200,0.0001416,100520.0,100510.0,0.30023283]
["bitfinex","BTCUSD",1737983003412,0.0001416,100520.0,100510.0,0.299238]
["bitfinex","BTCUSD",1737983004046,6e-07,100520.0,100510.0,0.39658529]
["bitfinex","BTCUSD",1737983004288,6e-07,100520.0,100510.0,0.84877758]
["bitfinex","BTCUSD",1737983004493,0.0891039,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737983004732,0.0891039,100560.0,100550.0,0.299179]
["bitfinex","BTCUSD",1737983004733,0.08960119,100560.0,100550.0,0.299179]
["bitfinex","BTCUSD",1737983004955,0.08960119,100560.0,100550.0,0.39652629]
["bitfinex","BTCUSD",1737983005349,0.08960119,100560.0,100550.0,0.47242629]
["bitfinex","BTCUSD",1737983005567,0.04982319,100560.0,100550.0,0.47242629]
["bitfinex","BTCUSD",1737983005760,1.9e-07,100560.0,100550.0,0.47242629]
["bitfinex","BTCUSD",1737983005994,1.9e-07,100560.0,100550.0,0.48242629]
["bitfinex","BTCUSD",1737983006214,3.8e-07,100580.0,100570.0,0.299149]
["bitfinex","BTCUSD",1737983006410,9.93e-05,100580.0,100570.0,0.39649629]
["bitfinex","BTCUSD",1737983007387,3e-07,100580.0,100570.0,0.44289629]
["bitfinex","BTCUSD",1737983007600,3e-07,100580.0,100570.0,0.46399181]
["bitfinex","BTCUSD",1737983008563,3e-07,100580.0,100570.0,0.46899181]
["bitfinex","BTCUSD",1737983008964,3e-07,100580.0,100570.0,0.36250864]
["bitfinex","BTCUSD",1737983009372,3e-07,100580.0,100570.0,0.45985593]
["bitfinex","BTCUSD",1737983010610,3e-07,100580.0,100570.0,0.46985593]
["bitfinex","BTCUSD",1737983010975,3e-07,100580.0,100570.0,0.45985593]
["bitfinex","BTCUSD",1737983012568,3e-07,100580.0,100570.0,0.46985593]
["bitfinex","BTCUSD",1737983012816,3e-07,100580.0,100570.0,0.45985593]
["bitfinex","BTCUSD",1737983013039,3e-07,100580.0,100570.0,0.46985593]
["bitfinex","BTCUSD",1737983013474,3e-07,100580.0,100570.0,0.45985593]
["bitfinex","BTCUSD",1737983015462,3e-07,100580.0,100570.0,0.46985593]
["bitfinex","BTCUSD",1737983015669,0.88997489,100640.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737983015874,0.44515529,100630.0,100610.0,0.546632]
["bitfinex","BTCUSD",1737983016291,0.24640729,100630.0,100610.0,0.546628]
["bitfinex","BTCUSD",1737983016507,0.09734729,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737983016704,0.34359193,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983016705,0.00014904,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983017875,0.09949633,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983018338,0.09949633,100640.0,100620.0,0.546579]
["bitfinex","BTCUSD",1737983018339,0.24854933,100640.0,100620.0,0.546579]
["bitfinex","BTCUSD",1737983018519,0.09734729,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737983019014,0.24640729,100630.0,100610.0,0.546622]
["bitfinex","BTCUSD",1737983019216,0.24640829,100630.0,100610.0,0.546626]
["bitfinex","BTCUSD",1737983019420,0.09734729,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737983019828,0.00014904,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983020058,0.09749633,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983020465,0.00014904,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983020879,0.00014904,100640.0,100630.0,0.15206]
["bitfinex","BTCUSD",1737983021515,0.00014904,100640.0,100630.0,0.15305358]
["bitfinex","BTCUSD",1737983021721,0.00014904,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983021922,0.09749633,100640.0,100630.0,0.15206]
["bitfinex","BTCUSD",1737983022353,0.00014904,100640.0,100630.0,0.15006]
["bitfinex","BTCUSD",1737983022742,0.00114904,100640.0,100630.0,0.1500536]
["bitfinex","BTCUSD",1737983024010,0.00014904,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737983024224,0.00014904,100640.0,100630.0,0.1613541]
["bitfinex","BTCUSD",1737983024424,0.00014904,100640.0,100630.0,0.1643541]
["bitfinex","BTCUSD",1737983024644,0.00014904,100640.0,100630.0,0.1613541]
["bitfinex","BTCUSD",1737983024969,0.00014904,100640.0,100630.0,0.1673541]
["bitfinex","BTCUSD",1737983025564,0.00014904,100640.0,100630.0,0.17134768]
["bitfinex","BTCUSD",1737983025754,0.00014904,100640.0,100630.0,0.1703541]
["bitfinex","BTCUSD",1737983025953,0.00014904,100640.0,100630.0,0.41869491]
["bitfinex","BTCUSD",1737983026157,0.00014904,100640.0,100630.0,0.41770139]
["bitfinex","BTCUSD",1737983026360,0.0001416,100650.0,100630.0,0.41770139]
["bitfinex","BTCUSD",1737983026554,0.0001416,100650.0,100640.0,0.1500394]
["bitfinex","BTCUSD",1737983026797,6e-07,100650.0,100640.0,0.39639329]
["bitfinex","BTCUSD",1737983026999,6e-07,100650.0,100640.0,0.45601071]
["bitfinex","BTCUSD",1737983027201,2e-07,100660.0,100650.0,0.15]
["bitfinex","BTCUSD",1737983027554,2e-07,100660.0,100650.0,0.41929571]
["bitfinex","BTCUSD",1737983028376,0.01514573,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737983028577,0.01514573,100670.0,100660.0,0.24735639]
["bitfinex","BTCUSD",1737983028713,0.01514573,100670.0,100660.0,0.27105571]
["bitfinex","BTCUSD",1737983028956,7.3e-07,100670.0,100660.0,0.42105571]
["bitfinex","BTCUSD",1737983029153,7.3e-07,100670.0,100660.0,0.45020805]
["bitfinex","BTCUSD",1737983029357,3.3e-07,100690.0,100670.0,0.16]
["bitfinex","BTCUSD",1737983029558,8e-07,100700.0,100690.0,0.298972]
["bitfinex","BTCUSD",1737983029759,6.3e-07,100700.0,100690.0,0.46717814]
["bitfinex","BTCUSD",1737983030192,6.3e-07,100700.0,100690.0,0.47717814]
["bitfinex","BTCUSD",1737983030406,6.3e-07,100700.0,100690.0,0.73057043]
["bitfinex","BTCUSD",1737983030732,6.3e-07,100700.0,100690.0,0.65971158]
["bitfinex","BTCUSD",1737983030932,6.3e-07,100700.0,100690.0,0.39631929]
["bitfinex","BTCUSD",1737983031303,6.3e-07,100700.0,100690.0,0.25031929]
["bitfinex","BTCUSD",1737983031507,6.3e-07,100700.0,100690.0,0.286694]
["bitfinex","BTCUSD",1737983031714,6.3e-07,100700.0,100690.0,0.74901344]
["bitfinex","BTCUSD",1737983031932,0.0001415,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983032104,0.00029053,100740.0,100730.0,0.26858648]
["bitfinex","BTCUSD",1737983032308,0.00029053,100740.0,100730.0,0.29869373]
["bitfinex","BTCUSD",1737983032496,0.00029053,100740.0,100730.0,0.32929369]
["bitfinex","BTCUSD",1737983033696,0.00029053,100740.0,100730.0,0.3069665]
["bitfinex","BTCUSD",1737983033906,0.09763782,100740.0,100730.0,0.20961921]
["bitfinex","BTCUSD",1737983034117,0.09763782,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983034320,0.24777351,100740.0,100720.0,0.148916]
["bitfinex","BTCUSD",1737983034523,0.24653582,100740.0,100720.0,0.347486]
["bitfinex","BTCUSD",1737983034732,0.24653582,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1737983034733,0.19518853,100740.0,100730.0,0.008]
["bitfinex","BTCUSD",1737983034938,0.347507,100720.0,100690.0,0.198615]
["bitfinex","BTCUSD",1737983035160,0.32318929,100710.0,100690.0,0.34758]
["bitfinex","BTCUSD",1737983035370,0.17424729,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737983036218,0.424372,100730.0,100710.0,0.347527]
["bitfinex","BTCUSD",1737983036424,0.36073958,100720.0,100700.0,0.546154]
["bitfinex","BTCUSD",1737983036641,0.09734729,100720.0,100700.0,0.546153]
["bitfinex","BTCUSD",1737983036840,0.09734729,100720.0,100700.0,0.744753]
["bitfinex","BTCUSD",1737983037044,0.09734729,100720.0,100700.0,0.546153]
["bitfinex","BTCUSD",1737983037250,0.09734729,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983037675,0.0769,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737983037890,0.17424729,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737983039299,0.04629053,100740.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737983039543,0.04629053,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983039544,0.14363782,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983040340,0.09763782,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983041200,0.09463782,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983041629,0.09438985,100740.0,100720.0,0.546039]
["bitfinex","BTCUSD",1737983041838,0.50668514,100740.0,100720.0,0.347483]
["bitfinex","BTCUSD",1737983042035,0.15014969,100730.0,100710.0,0.397148]
["bitfinex","BTCUSD",1737983042242,0.09734729,100730.0,100720.0,0.148924]
["bitfinex","BTCUSD",1737983042393,0.09734729,100730.0,100710.0,0.34751]
["bitfinex","BTCUSD",1737983042394,0.44606698,100730.0,100710.0,0.34751]
["bitfinex","BTCUSD",1737983042602,0.44482929,100730.0,100710.0,0.148938]
["bitfinex","BTCUSD",1737983042817,0.44482929,100730.0,100710.0,0.546106]
["bitfinex","BTCUSD",1737983043028,0.44609998,100720.0,100700.0,0.347554]
["bitfinex","BTCUSD",1737983043223,0.24752198,100720.0,100700.0,0.546154]
["bitfinex","BTCUSD",1737983043427,0.09734729,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983043638,0.24627429,100720.0,100700.0,0.546154]
["bitfinex","BTCUSD",1737983043870,0.44486729,100720.0,100700.0,0.148955]
["bitfinex","BTCUSD",1737983044077,0.64344629,100720.0,100700.0,0.347564]
["bitfinex","BTCUSD",1737983044279,0.64344629,100720.0,100690.0,0.347597]
["bitfinex","BTCUSD",1737983044280,0.34878969,100710.0,100690.0,0.347597]
["bitfinex","BTCUSD",1737983044494,0.09734729,100700.0,100690.0,0.198628]
["bitfinex","BTCUSD",1737983045775,0.09734729,100700.0,100690.0,0.19877703]
["bitfinex","BTCUSD",1737983045978,0.49127259,100720.0,100690.0,0.19877703]
["bitfinex","BTCUSD",1737983046184,0.09734729,100710.0,100700.0,0.198594]
["bitfinex","BTCUSD",1737983046389,0.09734729,100710.0,100700.0,0.397196]
["bitfinex","BTCUSD",1737983047029,0.0789413,100720.0,100700.0,0.397196]
["bitfinex","BTCUSD",1737983047230,0.17628859,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983048038,0.32521659,100720.0,100700.0,0.546134]
["bitfinex","BTCUSD",1737983048243,0.17628859,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983048893,0.32521559,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983049043,0.78720388,100720.0,100690.0,0.34772803]
["bitfinex","BTCUSD",1737983049250,0.09734729,100710.0,100700.0,0.001]
["bitfinex","BTCUSD",1737983049452,0.148957,100700.0,100690.0,0.00014903]
["bitfinex","BTCUSD",1737983049666,0.24754198,100700.0,100690.0,0.00014903]
["bitfinex","BTCUSD",1737983050013,0.09734729,100700.0,100690.0,0.14912103]
["bitfinex","BTCUSD",1737983050213,0.69084359,100720.0,100700.0,0.347559]
["bitfinex","BTCUSD",1737983050372,0.09734729,100710.0,100700.0,0.198607]
["bitfinex","BTCUSD",1737983050980,0.148957,100700.0,100690.0,0.00014903]
["bitfinex","BTCUSD",1737983051181,0.50969658,100700.0,100690.0,0.00014903]
["bitfinex","BTCUSD",1737983052003,0.50969658,100700.0,100690.0,0.14912103]
["bitfinex","BTCUSD",1737983052221,0.54090459,100720.0,100690.0,0.14912103]
["bitfinex","BTCUSD",1737983052461,0.09734729,100710.0,100700.0,0.347547]
["bitfinex","BTCUSD",1737983053096,0.0001413,100720.0,100700.0,0.347547]
["bitfinex","BTCUSD",1737983053259,0.0001413,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983053444,0.0001413,100720.0,100710.0,0.14993486]
["bitfinex","BTCUSD",1737983053641,0.0001413,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983054055,0.50981288,100720.0,100700.0,0.546138]
["bitfinex","BTCUSD",1737983054269,0.09734729,100710.0,100700.0,0.348543]
["bitfinex","BTCUSD",1737983054866,0.09734729,100710.0,100700.0,0.149948]
["bitfinex","BTCUSD",1737983055510,0.09724498,100710.0,100700.0,0.148948]
["bitfinex","BTCUSD",1737983055991,0.09724498,100710.0,100700.0,0.14924452]
["bitfinex","BTCUSD",1737983056186,0.26353359,100720.0,100700.0,0.15024452]
["bitfinex","BTCUSD",1737983056388,0.36088088,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983056585,0.0001413,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983057386,0.0001413,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983058405,0.09748859,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983059045,0.09748859,100720.0,100710.0,0.149942]
["bitfinex","BTCUSD",1737983059467,0.51104557,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1737983059677,0.50980788,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1737983059880,0.50981788,100720.0,100700.0,0.34785052]
["bitfinex","BTCUSD",1737983060144,0.0001413,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983060384,0.0001413,100720.0,100710.0,0.15093483]
["bitfinex","BTCUSD",1737983060594,0.0001413,100720.0,100710.0,0.298942]
["bitfinex","BTCUSD",1737983061046,0.0001413,100720.0,100710.0,0.1787842]
["bitfinex","BTCUSD",1737983061047,0.09748859,100720.0,100710.0,0.1787842]
["bitfinex","BTCUSD",1737983061248,0.0001413,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983061674,0.09748859,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983062281,0.0001413,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983062467,0.0001413,100720.0,100710.0,0.156942]
["bitfinex","BTCUSD",1737983062834,0.09748859,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737983063047,0.0011413,100720.0,100710.0,0.152942]
["bitfinex","BTCUSD",1737983063604,0.89012449,100740.0,100710.0,0.152942]
["bitfinex","BTCUSD",1737983063605,0.1465543,100730.0,100710.0,0.152942]
["bitfinex","BTCUSD",1737983063800,0.09734729,100720.0,100710.0,0.153942]
["bitfinex","BTCUSD",1737983064351,0.24627429,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1737983064555,0.24627429,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1737983065035,0.50966658,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1737983065474,0.24627429,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1737983066103,0.24627429,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1737983066307,0.50966658,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1737983066518,0.50966658,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1737983066519,0.77006658,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1737983066727,0.80536658,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1737983066952,0.80536658,100720.0,100710.0,0.005]
["bitfinex","BTCUSD",1737983067376,1.21901245,100720.0,100710.0,0.00340267]
["bitfinex","BTCUSD",1737983067582,0.168942,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983067809,0.26752698,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983068127,0.25628929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983068625,0.27628929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983069424,0.26628929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983069738,0.51363658,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983070081,0.52728245,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983070288,0.82993516,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983070751,0.91003516,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983071162,0.87638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983071583,0.91003516,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983072224,0.87638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983072638,0.89938929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983073667,0.87638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983073873,0.88638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983074079,0.89638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983074261,0.49638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983074487,0.48638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983074667,0.59978158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983074868,0.32638929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983075069,0.24928929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983075432,0.52268158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983075696,0.69268158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983075877,0.67268158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983076087,0.66968158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983076293,0.69168158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983076487,0.69068158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983076905,0.69168158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983077107,0.66168158,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983077335,0.42828929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983077515,0.40128929,100710.0,100700.0,0.00029652]
["bitfinex","BTCUSD",1737983077872,0.40128929,100710.0,100700.0,0.14925352]
["bitfinex","BTCUSD",1737983078301,0.25234729,100710.0,100700.0,0.14925352]
["bitfinex","BTCUSD",1737983078494,0.40128929,100710.0,100700.0,0.14925352]
["bitfinex","BTCUSD",1737983078701,0.10034729,100710.0,100700.0,0.14925352]
["bitfinex","BTCUSD",1737983079887,0.24628929,100710.0,100700.0,0.15025352]
["bitfinex","BTCUSD",1737983080088,0.24628929,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983080697,0.65968158,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983080920,0.39628929,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983081125,0.40628929,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983081411,0.50363658,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983081610,0.40628929,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983081992,0.39628929,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983082384,0.40643059,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983083188,0.39643059,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983083629,0.09748859,100710.0,100700.0,0.15025352]
["bitfinex","BTCUSD",1737983083802,0.24643059,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983084851,0.24643059,100710.0,100700.0,0.15025352]
["bitfinex","BTCUSD",1737983085054,0.09748859,100710.0,100700.0,0.41364581]
["bitfinex","BTCUSD",1737983085600,0.09748859,100710.0,100700.0,0.15025352]
["bitfinex","BTCUSD",1737983086058,0.24643059,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983086686,0.09748859,100710.0,100700.0,0.00129652]
["bitfinex","BTCUSD",1737983086891,0.24766828,100710.0,100700.0,0.15325352]
["bitfinex","BTCUSD",1737983087107,0.24643059,100710.0,100700.0,0.15325352]
["bitfinex","BTCUSD",1737983087318,0.24643059,100710.0,100700.0,0.00529652]
["bitfinex","BTCUSD",1737983087532,0.24643059,100710.0,100700.0,0.05529652]
["bitfinex","BTCUSD",1737983088160,0.24643059,100710.0,100700.0,0.05929652]
["bitfinex","BTCUSD",1737983088161,0.40643059,100710.0,100700.0,0.05929652]
["bitfinex","BTCUSD",1737983088394,0.42643059,100710.0,100700.0,0.05929652]
["bitfinex","BTCUSD",1737983088603,0.40643059,100710.0,100700.0,0.05929652]
["bitfinex","BTCUSD",1737983088812,0.40553059,100710.0,100700.0,0.05929652]
["bitfinex","BTCUSD",1737983089645,0.40553059,100710.0,100700.0,0.05029652]
["bitfinex","BTCUSD",1737983089867,0.40553059,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983090076,0.66892288,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983090285,0.39553059,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983091373,0.24553059,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983091583,0.09658859,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983091789,0.24553059,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983092236,0.09658859,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983092866,0.24553059,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983093068,0.09658859,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983094612,0.09658859,100710.0,100700.0,0.19925352]
["bitfinex","BTCUSD",1737983094825,0.09658859,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983095041,0.24676828,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983095260,0.39553059,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983095468,0.42553059,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983096075,0.39553059,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983096281,0.41553059,100710.0,100700.0,0.05429652]
["bitfinex","BTCUSD",1737983096562,0.41553059,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983096766,0.39553059,100710.0,100700.0,0.05129652]
["bitfinex","BTCUSD",1737983096976,0.39553059,100710.0,100700.0,0.05029652]
["bitfinex","BTCUSD",1737983097608,0.39653059,100710.0,100700.0,0.05029652]
["bitfinex","BTCUSD",1737983099267,0.24653059,100710.0,100700.0,0.19925352]
["bitfinex","BTCUSD",1737983099701,0.24653059,100710.0,100700.0,0.05029652]
["bitfinex","BTCUSD",1737983100134,0.39653059,100710.0,100700.0,0.05029652]
["bitfinex","BTCUSD",1737983100767,0.24653059,100710.0,100700.0,0.19925352]
["bitfinex","BTCUSD",1737983101245,0.24653059,100710.0,100700.0,0.05029652]
["bitfinex","BTCUSD",1737983102917,0.24653059,100710.0,100700.0,0.19925352]
["bitfinex","BTCUSD",1737983103130,0.09758859,100710.0,100700.0,0.3698323]
["bitfinex","BTCUSD",1737983103341,0.0011413,100710.0,100700.0,0.4530323]
["bitfinex","BTCUSD",1737983103986,0.0001413,100710.0,100700.0,0.4530323]
["bitfinex","BTCUSD",1737983104422,0.0001413,100710.0,100700.0,0.6030323]
["bitfinex","BTCUSD",1737983104626,0.0001413,100710.0,100700.0,0.74997959]
["bitfinex","BTCUSD",1737983105496,0.0001413,100710.0,100700.0,0.6526323]
["bitfinex","BTCUSD",1737983106176,0.0001413,100710.0,100700.0,0.6486323]
["bitfinex","BTCUSD",1737983106388,0.0001413,100710.0,100700.0,0.6556323]
["bitfinex","BTCUSD",1737983106591,0.0001413,100710.0,100700.0,0.67502728]
["bitfinex","BTCUSD",1737983106801,0.0001413,100710.0,100700.0,0.67102728]
["bitfinex","BTCUSD",1737983107007,0.0001413,100710.0,100700.0,0.68002728]
["bitfinex","BTCUSD",1737983107199,0.0001413,100710.0,100700.0,0.67702728]
["bitfinex","BTCUSD",1737983107620,0.0001413,100710.0,100700.0,0.77837457]
["bitfinex","BTCUSD",1737983108043,0.0001413,100710.0,100700.0,0.68102728]
["bitfinex","BTCUSD",1737983108533,0.0001413,100710.0,100700.0,0.77837457]
["bitfinex","BTCUSD",1737983108972,0.0001413,100710.0,100700.0,0.68102728]
["bitfinex","BTCUSD",1737983109175,0.0001413,100710.0,100700.0,0.34105352]
["bitfinex","BTCUSD",1737983109382,0.24643059,100710.0,100700.0,0.06329652]
["bitfinex","BTCUSD",1737983109794,0.24643059,100710.0,100700.0,0.21225352]
["bitfinex","BTCUSD",1737983110001,0.0001413,100710.0,100700.0,0.3828323]
["bitfinex","BTCUSD",1737983110411,0.0001413,100710.0,100700.0,0.3698323]
["bitfinex","BTCUSD",1737983110815,0.0001413,100710.0,100700.0,0.20025352]
["bitfinex","BTCUSD",1737983111017,0.0001413,100710.0,100700.0,0.19925352]
["bitfinex","BTCUSD",1737983111251,0.09748859,100710.0,100700.0,0.19925352]
["bitfinex","BTCUSD",1737983111452,0.09748859,100710.0,100700.0,0.20625352]
["bitfinex","BTCUSD",1737983111684,0.09748859,100710.0,100700.0,0.20925352]
["bitfinex","BTCUSD",1737983112078,0.24643059,100710.0,100700.0,0.06029652]
["bitfinex","BTCUSD",1737983112904,0.39643059,100710.0,100700.0,0.05329652]
["bitfinex","BTCUSD",1737983113106,0.62600937,100710.0,100700.0,0.05481652]
["bitfinex","BTCUSD",1737983113316,0.62600937,100710.0,100700.0,0.06181652]
["bitfinex","BTCUSD",1737983113527,0.62600937,100710.0,100700.0,0.05181652]
["bitfinex","BTCUSD",1737983113733,0.46543059,100710.0,100700.0,0.05181652]
["bitfinex","BTCUSD",1737983113981,0.46543059,100710.0,100700.0,0.05681652]
["bitfinex","BTCUSD",1737983114190,0.46543059,100710.0,100700.0,0.05281652]
["bitfinex","BTCUSD",1737983114369,0.45543059,100710.0,100700.0,0.05181652]
["bitfinex","BTCUSD",1737983114576,0.45543059,100710.0,100700.0,0.05281652]
["bitfinex","BTCUSD",1737983114928,0.47543059,100710.0,100700.0,0.05272252]
["bitfinex","BTCUSD",1737983115137,0.45543059,100710.0,100700.0,0.05272252]
["bitfinex","BTCUSD",1737983115323,0.47543059,100710.0,100700.0,0.05272252]
["bitfinex","BTCUSD",1737983115719,0.45543059,100710.0,100700.0,0.05272252]
["bitfinex","BTCUSD",1737983115919,0.09748859,100710.0,100700.0,0.20167952]
["bitfinex","BTCUSD",1737983116405,0.09748859,100710.0,100700.0,0.3722583]
["bitfinex","BTCUSD",1737983116582,0.09748859,100710.0,100700.0,0.20167952]
["bitfinex","BTCUSD",1737983117182,0.0001413,100710.0,100700.0,0.3722583]
["bitfinex","BTCUSD",1737983117836,0.0001413,100710.0,100700.0,0.21230133]
["bitfinex","BTCUSD",1737983118843,0.0001413,100710.0,100700.0,0.38288011]
["bitfinex","BTCUSD",1737983120529,0.0001413,100710.0,100700.0,0.51148011]
["bitfinex","BTCUSD",1737983121142,0.0001413,100710.0,100700.0,0.6188274]
["bitfinex","BTCUSD",1737983121391,0.0001412,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983122458,0.0001412,100740.0,100730.0,0.14990458]
["bitfinex","BTCUSD",1737983122709,0.0001412,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983122953,0.32519562,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737983123173,0.57142791,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737983123391,0.42254291,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737983124523,0.57142591,100750.0,100730.0,0.549985]
["bitfinex","BTCUSD",1737983124813,0.24624529,100740.0,100720.0,0.55675843]
["bitfinex","BTCUSD",1737983125014,0.29587929,100740.0,100720.0,0.00014903]
["bitfinex","BTCUSD",1737983125238,0.44478929,100740.0,100720.0,0.14907003]
["bitfinex","BTCUSD",1737983125372,0.44478929,100740.0,100720.0,0.34763803]
["bitfinex","BTCUSD",1737983125741,0.24625929,100730.0,100720.0,0.00014903]
["bitfinex","BTCUSD",1737983126257,0.24625929,100730.0,100720.0,0.14907603]
["bitfinex","BTCUSD",1737983126457,0.24625929,100730.0,100720.0,0.00014903]
["bitfinex","BTCUSD",1737983126697,0.09734729,100730.0,100720.0,0.31965481]
["bitfinex","BTCUSD",1737983126905,0.09734729,100730.0,100720.0,0.14907603]
["bitfinex","BTCUSD",1737983127081,0.24625929,100730.0,100720.0,0.14907603]
["bitfinex","BTCUSD",1737983127307,0.09734729,100730.0,100720.0,0.14907603]
["bitfinex","BTCUSD",1737983127493,0.09734729,100730.0,100720.0,0.15007603]
["bitfinex","BTCUSD",1737983127982,0.09734729,100730.0,100720.0,0.15707603]
["bitfinex","BTCUSD",1737983128205,0.87113362,100750.0,100730.0,0.347454]
["bitfinex","BTCUSD",1737983128403,0.09734729,100740.0,100730.0,0.198547]
["bitfinex","BTCUSD",1737983128634,0.24624529,100740.0,100730.0,0.198547]
["bitfinex","BTCUSD",1737983128836,0.44477929,100740.0,100720.0,0.54718903]
["bitfinex","BTCUSD",1737983129076,0.44477929,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737983129233,0.44477929,100740.0,100720.0,0.54718903]
["bitfinex","BTCUSD",1737983129459,0.32519562,100750.0,100720.0,0.14907603]
["bitfinex","BTCUSD",1737983129656,0.32519562,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737983129657,0.42254291,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737983132994,0.42254291,100750.0,100740.0,0.31947678]
["bitfinex","BTCUSD",1737983133202,0.32819562,100750.0,100740.0,0.31947678]
["bitfinex","BTCUSD",1737983133416,0.32819562,100750.0,100740.0,0.40267678]
["bitfinex","BTCUSD",1737983133818,0.32519562,100750.0,100740.0,0.40267678]
["bitfinex","BTCUSD",1737983134262,0.32519562,100750.0,100740.0,0.40567678]
["bitfinex","BTCUSD",1737983134672,0.32519562,100750.0,100740.0,0.40267678]
["bitfinex","BTCUSD",1737983135014,0.32519562,100750.0,100740.0,0.51002407]
["bitfinex","BTCUSD",1737983135224,0.23186643,100750.0,100740.0,0.66002407]
["bitfinex","BTCUSD",1737983135432,0.0001413,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983135643,0.09748859,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983136043,0.09748859,100810.0,100790.0,0.56741478]
["bitfinex","BTCUSD",1737983136257,0.09748859,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983136665,0.09798502,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983136871,0.09798502,100810.0,100790.0,0.54565]
["bitfinex","BTCUSD",1737983137510,0.09798502,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983137672,0.00063773,100810.0,100800.0,0.4131577]
["bitfinex","BTCUSD",1737983137872,0.00063773,100810.0,100800.0,0.41216576]
["bitfinex","BTCUSD",1737983138339,0.00063773,100810.0,100800.0,0.49176576]
["bitfinex","BTCUSD",1737983138571,0.00063773,100810.0,100800.0,0.229409]
["bitfinex","BTCUSD",1737983138979,0.00063773,100810.0,100800.0,0.58911305]
["bitfinex","BTCUSD",1737983139192,0.00063773,100810.0,100800.0,0.90324196]
["bitfinex","BTCUSD",1737983139928,0.00063773,100810.0,100800.0,0.91224196]
["bitfinex","BTCUSD",1737983140315,0.0001416,100820.0,100810.0,0.49526746]
["bitfinex","BTCUSD",1737983140520,0.0001413,100830.0,100820.0,0.67323676]
["bitfinex","BTCUSD",1737983140664,0.00029019,100830.0,100820.0,0.74058405]
["bitfinex","BTCUSD",1737983140866,0.00029019,100830.0,100820.0,0.76058405]
["bitfinex","BTCUSD",1737983141912,0.00029019,100830.0,100820.0,0.30378]
["bitfinex","BTCUSD",1737983142255,0.00029019,100830.0,100820.0,0.15378]
["bitfinex","BTCUSD",1737983142652,0.00029019,100830.0,100820.0,0.16278]
["bitfinex","BTCUSD",1737983143107,0.09763748,100830.0,100820.0,0.005]
["bitfinex","BTCUSD",1737983143332,0.24640248,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1737983143748,0.24640248,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1737983143749,0.09763748,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1737983143927,0.24640248,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1737983144149,0.09763748,100830.0,100820.0,0.013]
["bitfinex","BTCUSD",1737983144371,0.24640248,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1737983145447,0.24640248,100830.0,100810.0,0.545563]
["bitfinex","BTCUSD",1737983145652,0.09734729,100820.0,100810.0,0.347171]
["bitfinex","BTCUSD",1737983146004,0.00029019,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983146615,0.00029019,100830.0,100820.0,0.14978]
["bitfinex","BTCUSD",1737983147004,0.09763748,100830.0,100820.0,0.14978]
["bitfinex","BTCUSD",1737983147206,0.09763748,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983147428,0.00029019,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983147630,0.00029019,100830.0,100820.0,0.14977173]
["bitfinex","BTCUSD",1737983147837,0.00029019,100830.0,100820.0,0.24711902]
["bitfinex","BTCUSD",1737983148110,0.00029019,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1737983149070,0.00029019,100830.0,100820.0,0.39612729]
["bitfinex","BTCUSD",1737983149283,0.00029019,100830.0,100820.0,0.42630294]
["bitfinex","BTCUSD",1737983149497,0.00029019,100830.0,100820.0,0.45570233]
["bitfinex","BTCUSD",1737983149696,0.00029019,100830.0,100820.0,0.29978]
["bitfinex","BTCUSD",1737983149902,0.00029019,100830.0,100820.0,0.39612729]
["bitfinex","BTCUSD",1737983150140,0.00029019,100830.0,100820.0,0.68419377]
["bitfinex","BTCUSD",1737983150347,0.00029019,100830.0,100820.0,0.65848405]
["bitfinex","BTCUSD",1737983150554,0.00029019,100830.0,100820.0,0.57013676]
["bitfinex","BTCUSD",1737983150771,0.00029019,100830.0,100820.0,0.57413676]
["bitfinex","BTCUSD",1737983151411,0.00029019,100830.0,100820.0,0.57013676]
["bitfinex","BTCUSD",1737983151755,0.00029019,100830.0,100820.0,0.58427694]
["bitfinex","BTCUSD",1737983151982,0.00029019,100830.0,100820.0,0.68162423]
["bitfinex","BTCUSD",1737983152838,0.00029019,100830.0,100820.0,0.58427694]
["bitfinex","BTCUSD",1737983153459,0.00029019,100830.0,100820.0,0.68162423]
["bitfinex","BTCUSD",1737983154277,0.00029019,100830.0,100820.0,0.70189101]
["bitfinex","BTCUSD",1737983154829,0.0001416,100850.0,100820.0,0.77919101]
["bitfinex","BTCUSD",1737983155028,0.0001416,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983155595,0.0001416,100850.0,100840.0,0.50845405]
["bitfinex","BTCUSD",1737983155789,0.0001416,100850.0,100840.0,0.41110676]
["bitfinex","BTCUSD",1737983157497,0.0001416,100850.0,100840.0,0.41510676]
["bitfinex","BTCUSD",1737983157700,0.0001416,100850.0,100840.0,0.44401981]
["bitfinex","BTCUSD",1737983158137,0.0001416,100850.0,100840.0,0.44501981]
["bitfinex","BTCUSD",1737983158362,0.0001416,100850.0,100840.0,0.15375]
["bitfinex","BTCUSD",1737983158771,0.0001416,100850.0,100840.0,0.32374389]
["bitfinex","BTCUSD",1737983158972,0.09748889,100850.0,100840.0,0.15375]
["bitfinex","BTCUSD",1737983159607,0.0001416,100850.0,100840.0,0.15375]
["bitfinex","BTCUSD",1737983160445,0.09748889,100850.0,100840.0,0.15375]
["bitfinex","BTCUSD",1737983160664,0.24622389,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1737983161074,0.62121778,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1737983161279,0.14878,100820.0,100810.0,0.00029694]
["bitfinex","BTCUSD",1737983161495,0.68875887,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983161698,0.68752118,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983162152,0.53752729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983162365,0.51752729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983162573,0.36752729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983163408,0.68752118,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983163617,0.51752729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983163819,0.52752729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983164026,0.51752729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983164227,0.36752729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983164679,0.37052729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983164878,0.36952729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983165498,0.09734729,100820.0,100810.0,0.14923983]
["bitfinex","BTCUSD",1737983165911,0.09934729,100820.0,100810.0,0.14923983]
["bitfinex","BTCUSD",1737983166320,0.002,100820.0,100810.0,0.15023169]
["bitfinex","BTCUSD",1737983166532,0.002,100820.0,100810.0,0.15023161]
["bitfinex","BTCUSD",1737983166743,0.005,100820.0,100810.0,0.14923983]
["bitfinex","BTCUSD",1737983166946,0.002,100820.0,100810.0,0.32022546]
["bitfinex","BTCUSD",1737983167149,0.002,100820.0,100810.0,0.56658101]
["bitfinex","BTCUSD",1737983167359,0.0001416,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983167510,0.09748889,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983168119,0.24746158,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983168296,0.24622389,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983168507,0.44453789,100850.0,100830.0,0.54543]
["bitfinex","BTCUSD",1737983168713,0.0001416,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983169082,0.09748889,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983169292,0.0001416,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983169496,0.09748889,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983170562,0.0001416,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983170800,0.0001416,100850.0,100840.0,0.31874389]
["bitfinex","BTCUSD",1737983171013,0.0001416,100850.0,100840.0,0.15175]
["bitfinex","BTCUSD",1737983171212,0.0001416,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737983171565,0.0001416,100850.0,100840.0,0.15575]
["bitfinex","BTCUSD",1737983172062,0.0001416,100850.0,100840.0,0.1587415]
["bitfinex","BTCUSD",1737983172649,0.0001416,100850.0,100840.0,0.15775]
["bitfinex","BTCUSD",1737983174033,0.24622389,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1737983174227,0.46151778,100850.0,100840.0,0.009]
["bitfinex","BTCUSD",1737983174379,0.29152389,100850.0,100840.0,0.00929694]
["bitfinex","BTCUSD",1737983175215,0.36952389,100850.0,100840.0,0.00729694]
["bitfinex","BTCUSD",1737983175413,0.53951778,100850.0,100840.0,0.00729694]
["bitfinex","BTCUSD",1737983175741,0.36952389,100850.0,100840.0,0.00729694]
["bitfinex","BTCUSD",1737983176315,0.36952389,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983176513,0.36952389,100850.0,100840.0,0.00429694]
["bitfinex","BTCUSD",1737983176758,0.51952389,100850.0,100840.0,0.00429694]
["bitfinex","BTCUSD",1737983176948,0.36952389,100850.0,100840.0,0.00429694]
["bitfinex","BTCUSD",1737983177788,0.68951778,100850.0,100840.0,0.00429694]
["bitfinex","BTCUSD",1737983177963,0.52052389,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983179392,0.69051778,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983180625,0.72051778,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983181211,0.71751778,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983181408,0.70751778,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983182243,0.51752389,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983182417,0.51252389,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983182621,0.49252389,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983182823,0.66251778,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983183248,0.49252389,100850.0,100840.0,0.00029694]
["bitfinex","BTCUSD",1737983183827,0.14875,100840.0,100820.0,0.545513]
["bitfinex","BTCUSD",1737983184024,0.09724729,100830.0,100820.0,0.347141]
["bitfinex","BTCUSD",1737983184233,0.29561329,100830.0,100810.0,0.14923583]
["bitfinex","BTCUSD",1737983184427,0.64275229,100830.0,100810.0,0.14923583]
["bitfinex","BTCUSD",1737983184634,0.24602229,100830.0,100810.0,0.15022774]
["bitfinex","BTCUSD",1737983184857,0.09724729,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983185084,0.24601229,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1737983185459,0.24601229,100830.0,100810.0,0.74437783]
["bitfinex","BTCUSD",1737983185660,0.09724729,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983186153,0.44560398,100830.0,100810.0,0.54999583]
["bitfinex","BTCUSD",1737983186349,0.64272929,100830.0,100810.0,0.54999583]
["bitfinex","BTCUSD",1737983186755,0.24601229,100830.0,100810.0,0.54999583]
["bitfinex","BTCUSD",1737983186959,0.24601229,100830.0,100810.0,0.75737683]
["bitfinex","BTCUSD",1737983187205,0.44436629,100830.0,100810.0,0.36061583]
["bitfinex","BTCUSD",1737983187404,0.44436629,100830.0,100810.0,0.35161583]
["bitfinex","BTCUSD",1737983187405,0.64273029,100830.0,100810.0,0.35161583]
["bitfinex","BTCUSD",1737983187579,0.49396529,100830.0,100810.0,0.16223583]
["bitfinex","BTCUSD",1737983187783,0.44437629,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983187984,0.44437629,100830.0,100810.0,0.55501083]
["bitfinex","BTCUSD",1737983188258,0.09724729,100830.0,100820.0,0.15278]
["bitfinex","BTCUSD",1737983188420,0.24601229,100830.0,100820.0,0.15278]
["bitfinex","BTCUSD",1737983188920,0.24601229,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983189282,0.24601229,100830.0,100820.0,0.15178]
["bitfinex","BTCUSD",1737983189949,0.24601229,100830.0,100820.0,0.16078]
["bitfinex","BTCUSD",1737983190367,0.24601229,100830.0,100820.0,0.012]
["bitfinex","BTCUSD",1737983190554,0.39601229,100830.0,100820.0,0.012]
["bitfinex","BTCUSD",1737983190754,0.39576413,100830.0,100820.0,0.012]
["bitfinex","BTCUSD",1737983191335,0.39576413,100830.0,100820.0,0.009]
["bitfinex","BTCUSD",1737983191533,0.24576413,100830.0,100820.0,0.15778]
["bitfinex","BTCUSD",1737983191894,0.09699913,100830.0,100820.0,0.16078]
["bitfinex","BTCUSD",1737983192505,0.09699913,100830.0,100820.0,0.15778]
["bitfinex","BTCUSD",1737983192727,0.24576413,100830.0,100820.0,0.15778]
["bitfinex","BTCUSD",1737983192881,0.24576413,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737983193083,0.44412913,100830.0,100810.0,0.54599883]
["bitfinex","BTCUSD",1737983193430,0.14878,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983193630,0.24736498,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983193839,0.24612729,100820.0,100810.0,0.00044583]
["bitfinex","BTCUSD",1737983193974,0.24612729,100820.0,100810.0,0.14923983]
["bitfinex","BTCUSD",1737983194595,0.24612729,100820.0,100810.0,0.15823983]
["bitfinex","BTCUSD",1737983194795,0.09734729,100820.0,100810.0,0.14923983]
["bitfinex","BTCUSD",1737983195231,0.24612729,100820.0,100810.0,0.14923983]
["bitfinex","BTCUSD",1737983195426,0.09734729,100820.0,100810.0,0.14923983]
["bitfinex","BTCUSD",1737983195634,0.09734729,100820.0,100810.0,0.15223983]
["bitfinex","BTCUSD",1737983195810,0.24612729,100820.0,100810.0,0.15223983]
["bitfinex","BTCUSD",1737983196390,0.09734729,100820.0,100810.0,0.16123983]
["bitfinex","BTCUSD",1737983197357,0.24612729,100820.0,100810.0,0.16123983]
["bitfinex","BTCUSD",1737983198315,0.09734729,100820.0,100810.0,0.16123983]
["bitfinex","BTCUSD",1737983198517,0.24612729,100820.0,100810.0,0.01244583]
["bitfinex","BTCUSD",1737983199095,0.24612729,100820.0,100810.0,0.16123983]
["bitfinex","BTCUSD",1737983199872,0.47530446,100820.0,100810.0,0.01244583]
["bitfinex","BTCUSD",1737983200084,0.77499835,100820.0,100810.0,0.01244583]
["bitfinex","BTCUSD",1737983200442,0.347272,100790.0,100770.0,0.43173907]
["bitfinex","BTCUSD",1737983200560,0.09734729,100780.0,100770.0,0.28289407]
["bitfinex","BTCUSD",1737983200758,0.24742398,100780.0,100770.0,0.28289407]
["bitfinex","BTCUSD",1737983200959,0.09734729,100780.0,100770.0,0.08443907]
["bitfinex","BTCUSD",1737983201216,0.24742398,100780.0,100770.0,0.08443907]
["bitfinex","BTCUSD",1737983201389,0.24618629,100780.0,100770.0,0.08443907]
["bitfinex","BTCUSD",1737983201816,0.24633484,100780.0,100770.0,0.08443907]
["bitfinex","BTCUSD",1737983202020,0.24633484,100780.0,100770.0,0.23329207]
["bitfinex","BTCUSD",1737983202218,0.09749584,100780.0,100770.0,0.23329207]
["bitfinex","BTCUSD",1737983202785,0.24633484,100780.0,100770.0,0.23429207]
["bitfinex","BTCUSD",1737983203115,0.24633484,100780.0,100770.0,0.08543907]
["bitfinex","BTCUSD",1737983203323,0.24633484,100780.0,100770.0,0.09043907]
["bitfinex","BTCUSD",1737983203529,0.09749584,100780.0,100770.0,0.23429207]
["bitfinex","BTCUSD",1737983203743,0.09749584,100780.0,100770.0,0.149853]
["bitfinex","BTCUSD",1737983203963,0.09749584,100780.0,100770.0,0.158853]
["bitfinex","BTCUSD",1737983203964,0.09849584,100780.0,100770.0,0.158853]
["bitfinex","BTCUSD",1737983204167,0.24633484,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737983204369,0.09749584,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737983204642,0.09749584,100780.0,100770.0,0.155853]
["bitfinex","BTCUSD",1737983204881,0.24633484,100780.0,100770.0,0.155853]
["bitfinex","BTCUSD",1737983205060,0.09749584,100780.0,100770.0,0.153853]
["bitfinex","BTCUSD",1737983205260,0.09749584,100780.0,100770.0,0.154853]
["bitfinex","BTCUSD",1737983205461,0.24633484,100780.0,100770.0,0.154853]
["bitfinex","BTCUSD",1737983205613,0.09749584,100780.0,100770.0,0.154853]
["bitfinex","BTCUSD",1737983206370,0.00014855,100780.0,100770.0,0.32484689]
["bitfinex","BTCUSD",1737983206919,0.09749584,100780.0,100770.0,0.154853]
["bitfinex","BTCUSD",1737983207325,0.09749584,100780.0,100770.0,0.149853]
["bitfinex","BTCUSD",1737983207544,0.09749584,100780.0,100770.0,0.158853]
["bitfinex","BTCUSD",1737983207545,0.09849584,100780.0,100770.0,0.158853]
["bitfinex","BTCUSD",1737983207763,0.09849584,100780.0,100770.0,0.157853]
["bitfinex","BTCUSD",1737983208154,0.09849584,100780.0,100770.0,0.155853]
["bitfinex","BTCUSD",1737983208626,0.09849584,100780.0,100770.0,0.152853]
["bitfinex","BTCUSD",1737983208908,0.07349584,100780.0,100770.0,0.155853]
["bitfinex","BTCUSD",1737983209110,0.001,100780.0,100770.0,0.155853]
["bitfinex","BTCUSD",1737983209339,0.09834729,100780.0,100770.0,0.155853]
["bitfinex","BTCUSD",1737983209541,0.24718629,100780.0,100770.0,0.012]
["bitfinex","BTCUSD",1737983209992,0.32938629,100780.0,100770.0,0.012]
["bitfinex","BTCUSD",1737983210402,0.32938629,100780.0,100770.0,0.01229694]
["bitfinex","BTCUSD",1737983210812,0.32938629,100780.0,100770.0,0.80318394]
["bitfinex","BTCUSD",1737983211442,0.32838629,100780.0,100770.0,0.79518394]
["bitfinex","BTCUSD",1737983211868,0.32838629,100780.0,100770.0,0.79418394]
["bitfinex","BTCUSD",1737983212078,0.09734729,100780.0,100770.0,0.94303694]
["bitfinex","BTCUSD",1737983212285,0.24618629,100780.0,100770.0,0.79818394]
["bitfinex","BTCUSD",1737983213131,0.24618629,100780.0,100770.0,0.94703694]
["bitfinex","BTCUSD",1737983213462,0.24618629,100780.0,100770.0,0.94303694]
["bitfinex","BTCUSD",1737983214106,0.24618629,100780.0,100770.0,0.79618394]
["bitfinex","BTCUSD",1737983218807,0.24618629,100780.0,100770.0,0.94503694]
["bitfinex","BTCUSD",1737983219020,0.09734729,100780.0,100770.0,0.94503694]
["bitfinex","BTCUSD",1737983220513,0.5926494,100810.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737983220722,0.5926494,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983220723,0.0001414,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983220935,0.09748869,100810.0,100800.0,0.31880289]
["bitfinex","BTCUSD",1737983221144,0.0001414,100810.0,100800.0,0.31880289]
["bitfinex","BTCUSD",1737983222003,0.0001414,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983222207,0.0001414,100810.0,100800.0,0.31979482]
["bitfinex","BTCUSD",1737983222415,0.0001414,100810.0,100800.0,0.47880289]
["bitfinex","BTCUSD",1737983222622,0.0001414,100810.0,100800.0,0.55840289]
["bitfinex","BTCUSD",1737983222866,0.0001414,100810.0,100800.0,0.55640289]
["bitfinex","BTCUSD",1737983224522,0.09748869,100810.0,100800.0,0.151809]
["bitfinex","BTCUSD",1737983224945,0.09748869,100810.0,100800.0,0.160809]
["bitfinex","BTCUSD",1737983225787,0.09748869,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983225995,0.24752038,100810.0,100800.0,0.160809]
["bitfinex","BTCUSD",1737983226208,0.09748869,100810.0,100800.0,0.160809]
["bitfinex","BTCUSD",1737983226429,0.09748869,100810.0,100800.0,0.151809]
["bitfinex","BTCUSD",1737983226654,0.0001414,100810.0,100800.0,0.32279497]
["bitfinex","BTCUSD",1737983226863,0.0001414,100810.0,100800.0,0.47180289]
["bitfinex","BTCUSD",1737983227059,0.0001414,100810.0,100800.0,0.301809]
["bitfinex","BTCUSD",1737983227266,0.0001414,100810.0,100800.0,0.55460289]
["bitfinex","BTCUSD",1737983227643,0.0001414,100810.0,100800.0,0.55160289]
["bitfinex","BTCUSD",1737983227881,0.0001414,100810.0,100800.0,0.55460289]
["bitfinex","BTCUSD",1737983228283,0.0001414,100810.0,100800.0,0.56260289]
["bitfinex","BTCUSD",1737983228485,0.0001414,100810.0,100800.0,0.55160289]
["bitfinex","BTCUSD",1737983228888,0.0001414,100810.0,100800.0,0.56360289]
["bitfinex","BTCUSD",1737983229505,0.0001414,100810.0,100800.0,0.58380935]
["bitfinex","BTCUSD",1737983229907,0.39464689,100850.0,100830.0,0.198349]
["bitfinex","BTCUSD",1737983230088,0.44443929,100840.0,100820.0,0.148769]
["bitfinex","BTCUSD",1737983230297,0.09734729,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737983230703,0.24609729,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737983230905,0.09734729,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737983231203,0.09749606,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737983232042,0.09749606,100840.0,100830.0,0.150765]
["bitfinex","BTCUSD",1737983232383,0.09749606,100840.0,100830.0,0.158765]
["bitfinex","BTCUSD",1737983234143,0.09763756,100840.0,100830.0,0.01]
["bitfinex","BTCUSD",1737983234317,0.25615132,100840.0,100830.0,0.01]
["bitfinex","BTCUSD",1737983234556,0.64708145,100840.0,100830.0,0.01]
["bitfinex","BTCUSD",1737983234905,0.65708145,100840.0,100830.0,0.01]
["bitfinex","BTCUSD",1737983235112,0.48708756,100840.0,100830.0,0.007526]
["bitfinex","BTCUSD",1737983235294,0.148782,100820.0,100800.0,0.545602]
["bitfinex","BTCUSD",1737983235504,0.24614129,100810.0,100800.0,0.198401]
["bitfinex","BTCUSD",1737983235680,0.148824,100790.0,100780.0,0.00029715]
["bitfinex","BTCUSD",1737983235881,0.24617129,100790.0,100780.0,0.00029715]
["bitfinex","BTCUSD",1737983236333,0.41616518,100790.0,100780.0,0.00029715]
["bitfinex","BTCUSD",1737983236694,0.64666518,100790.0,100780.0,0.00029715]
["bitfinex","BTCUSD",1737983237120,0.47667129,100790.0,100780.0,0.00079358]
["bitfinex","BTCUSD",1737983238065,0.47667129,100790.0,100780.0,0.00979358]
["bitfinex","BTCUSD",1737983238515,0.47667129,100790.0,100780.0,0.00079358]
["bitfinex","BTCUSD",1737983238722,0.64666518,100790.0,100780.0,0.00279358]
["bitfinex","BTCUSD",1737983238935,0.64666518,100790.0,100780.0,0.00779358]
["bitfinex","BTCUSD",1737983239143,0.65666518,100790.0,100780.0,0.00579358]
["bitfinex","BTCUSD",1737983239346,0.65666518,100790.0,100780.0,0.79960158]
["bitfinex","BTCUSD",1737983239760,0.65666518,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983239964,0.65666518,100790.0,100780.0,0.79960158]
["bitfinex","BTCUSD",1737983241105,0.48667129,100790.0,100780.0,0.79960158]
["bitfinex","BTCUSD",1737983241513,0.48667129,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983241690,0.66066518,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983241918,0.68066518,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983242055,0.50082733,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983242514,0.49882733,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983242701,0.66982122,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983244127,0.49882733,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983244564,0.50082733,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983245491,0.50096883,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983245892,0.49896883,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983246087,0.49696883,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983246293,0.66696272,100790.0,100780.0,0.79560158]
["bitfinex","BTCUSD",1737983246549,0.49696883,100790.0,100780.0,0.79560158]
["bitfinex","BTCUSD",1737983246926,0.26646883,100790.0,100780.0,0.79560158]
["bitfinex","BTCUSD",1737983247158,0.09748879,100790.0,100780.0,0.94444058]
["bitfinex","BTCUSD",1737983247359,0.24731279,100790.0,100780.0,0.94444058]
["bitfinex","BTCUSD",1737983247767,0.24731279,100790.0,100780.0,0.94344058]
["bitfinex","BTCUSD",1737983247977,0.24631279,100790.0,100780.0,0.94444058]
["bitfinex","BTCUSD",1737983248131,0.24731279,100790.0,100780.0,0.94444058]
["bitfinex","BTCUSD",1737983248325,0.09848879,100790.0,100780.0,0.94444058]
["bitfinex","BTCUSD",1737983248578,0.24731279,100790.0,100780.0,0.94444058]
["bitfinex","BTCUSD",1737983248717,0.09848879,100790.0,100780.0,0.94444058]
["bitfinex","BTCUSD",1737983250173,0.0011415,100790.0,100780.0,1.11443447]
["bitfinex","BTCUSD",1737983250634,0.0011415,100790.0,100780.0,1.26443447]
["bitfinex","BTCUSD",1737983250837,0.0001415,100790.0,100780.0,1.26443447]
["bitfinex","BTCUSD",1737983251042,0.0001415,100790.0,100780.0,1.26643447]
["bitfinex","BTCUSD",1737983251463,0.0001415,100790.0,100780.0,1.10544058]
["bitfinex","BTCUSD",1737983251693,0.0001415,100790.0,100780.0,1.10244058]
["bitfinex","BTCUSD",1737983251899,0.0001415,100790.0,100780.0,1.27243447]
["bitfinex","BTCUSD",1737983252115,0.0001415,100790.0,100780.0,1.28570744]
["bitfinex","BTCUSD",1737983252322,0.0001415,100790.0,100780.0,1.11571355]
["bitfinex","BTCUSD",1737983252538,0.0001415,100790.0,100780.0,0.96571355]
["bitfinex","BTCUSD",1737983252742,0.0001415,100790.0,100780.0,1.13570744]
["bitfinex","BTCUSD",1737983252999,0.0001415,100790.0,100780.0,1.28570744]
["bitfinex","BTCUSD",1737983253000,5e-07,100790.0,100780.0,1.28570744]
["bitfinex","BTCUSD",1737983253219,5e-07,100790.0,100780.0,1.38305473]
["bitfinex","BTCUSD",1737983254054,5e-07,100790.0,100780.0,1.51835473]
["bitfinex","BTCUSD",1737983254263,5e-07,100790.0,100780.0,1.53835473]
["bitfinex","BTCUSD",1737983254476,5e-07,100790.0,100780.0,1.53535473]
["bitfinex","BTCUSD",1737983254680,5e-07,100790.0,100780.0,1.52935473]
["bitfinex","BTCUSD",1737983255095,5e-07,100790.0,100780.0,1.53835473]
["bitfinex","BTCUSD",1737983255303,5e-07,100790.0,100780.0,1.53535473]
["bitfinex","BTCUSD",1737983255723,5e-07,100790.0,100780.0,1.53835473]
["bitfinex","BTCUSD",1737983257688,5e-07,100790.0,100780.0,1.52835473]
["bitfinex","BTCUSD",1737983258003,5e-07,100790.0,100780.0,1.50835473]
["bitfinex","BTCUSD",1737983258252,5e-07,100790.0,100780.0,1.53835473]
["bitfinex","BTCUSD",1737983258450,5e-07,100790.0,100780.0,1.23305473]
["bitfinex","BTCUSD",1737983258647,5e-07,100790.0,100780.0,1.05015262]
["bitfinex","BTCUSD",1737983258850,5e-07,100790.0,100780.0,1.22014651]
["bitfinex","BTCUSD",1737983259364,5e-07,100790.0,100780.0,1.4674938]
["bitfinex","BTCUSD",1737983259564,5e-07,100790.0,100780.0,1.37014651]
["bitfinex","BTCUSD",1737983260230,5e-07,100790.0,100780.0,1.19715262]
["bitfinex","BTCUSD",1737983260435,0.09734779,100790.0,100780.0,1.04715262]
["bitfinex","BTCUSD",1737983260647,0.09734779,100790.0,100780.0,1.03887965]
["bitfinex","BTCUSD",1737983260855,0.24617179,100790.0,100780.0,0.95444058]
["bitfinex","BTCUSD",1737983261049,0.09734779,100790.0,100780.0,0.94344058]
["bitfinex","BTCUSD",1737983261196,0.24617179,100790.0,100780.0,0.94344058]
["bitfinex","BTCUSD",1737983261400,0.24617179,100790.0,100780.0,0.95444058]
["bitfinex","BTCUSD",1737983261607,0.09734779,100790.0,100780.0,0.95444058]
["bitfinex","BTCUSD",1737983261806,0.09734779,100790.0,100780.0,0.94544058]
["bitfinex","BTCUSD",1737983262055,0.09734779,100790.0,100780.0,0.95244058]
["bitfinex","BTCUSD",1737983262599,0.24617179,100790.0,100780.0,0.80360158]
["bitfinex","BTCUSD",1737983263507,0.24617179,100790.0,100780.0,0.80560158]
["bitfinex","BTCUSD",1737983265021,0.24617179,100790.0,100780.0,0.95444058]
["bitfinex","BTCUSD",1737983265220,0.24617179,100790.0,100780.0,0.95244058]
["bitfinex","BTCUSD",1737983265448,0.24617179,100790.0,100780.0,0.79460158]
["bitfinex","BTCUSD",1737983265916,0.24617179,100790.0,100780.0,0.80260158]
["bitfinex","BTCUSD",1737983266828,0.24617179,100790.0,100780.0,0.80460158]
["bitfinex","BTCUSD",1737983267434,0.34871126,100790.0,100780.0,0.83260158]
["bitfinex","BTCUSD",1737983267639,0.50206568,100790.0,100780.0,0.83360158]
["bitfinex","BTCUSD",1737983267837,0.32207179,100790.0,100780.0,0.83360158]
["bitfinex","BTCUSD",1737983268039,0.50206568,100790.0,100780.0,0.83360158]
["bitfinex","BTCUSD",1737983268378,0.67206568,100790.0,100780.0,0.83360158]
["bitfinex","BTCUSD",1737983268717,0.67206568,100790.0,100780.0,0.82560158]
["bitfinex","BTCUSD",1737983268861,0.67206568,100790.0,100780.0,0.82460158]
["bitfinex","BTCUSD",1737983269062,0.65406568,100790.0,100780.0,0.82460158]
["bitfinex","BTCUSD",1737983269264,0.60406568,100790.0,100780.0,0.82460158]
["bitfinex","BTCUSD",1737983269466,0.42407179,100790.0,100780.0,0.82460158]
["bitfinex","BTCUSD",1737983269647,0.60406568,100790.0,100780.0,0.82460158]
["bitfinex","BTCUSD",1737983270049,0.59406568,100790.0,100780.0,0.82460158]
["bitfinex","BTCUSD",1737983270517,0.27407179,100790.0,100780.0,0.82460158]
["bitfinex","BTCUSD",1737983270735,0.27407179,100790.0,100780.0,0.97344058]
["bitfinex","BTCUSD",1737983271347,0.04934779,100790.0,100780.0,0.97344058]
["bitfinex","BTCUSD",1737983271960,0.04734779,100790.0,100780.0,0.97344058]
["bitfinex","BTCUSD",1737983272212,0.04734779,100790.0,100780.0,0.97444058]
["bitfinex","BTCUSD",1737983272636,0.04734779,100790.0,100780.0,0.97344058]
["bitfinex","BTCUSD",1737983272837,0.04734779,100790.0,100780.0,0.97444058]
["bitfinex","BTCUSD",1737983273252,0.0752,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737983273500,0.09734729,100810.0,100800.0,0.347207]
["bitfinex","BTCUSD",1737983273702,0.42894,100830.0,100810.0,0.347162]
["bitfinex","BTCUSD",1737983273903,0.09734729,100820.0,100810.0,0.198378]
["bitfinex","BTCUSD",1737983274961,0.09734729,100820.0,100810.0,0.199378]
["bitfinex","BTCUSD",1737983275481,0.09710075,100820.0,100810.0,0.198378]
["bitfinex","BTCUSD",1737983276306,0.09710075,100820.0,100810.0,0.206378]
["bitfinex","BTCUSD",1737983276904,0.0001415,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737983277157,0.09748879,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737983278183,0.09763756,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737983278670,0.09763756,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737983279090,0.00029027,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737983279289,0.00029027,100840.0,100830.0,0.32075044]
["bitfinex","BTCUSD",1737983279489,0.00029027,100840.0,100830.0,0.31975889]
["bitfinex","BTCUSD",1737983279924,0.0001416,100860.0,100840.0,0.15]
["bitfinex","BTCUSD",1737983280147,0.0001416,100860.0,100850.0,0.5058202]
["bitfinex","BTCUSD",1737983280354,0.0001416,100860.0,100850.0,0.50482889]
["bitfinex","BTCUSD",1737983280555,0.0001416,100860.0,100850.0,0.62217618]
["bitfinex","BTCUSD",1737983280556,6e-07,100860.0,100850.0,0.62217618]
["bitfinex","BTCUSD",1737983280767,0.0149527,100870.0,100860.0,0.19422]
["bitfinex","BTCUSD",1737983280998,7e-07,100870.0,100860.0,0.55955235]
["bitfinex","BTCUSD",1737983281220,0.01096082,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737983281426,0.01110957,100900.0,100890.0,0.184776]
["bitfinex","BTCUSD",1737983281835,0.01110957,100900.0,100890.0,0.50476989]
["bitfinex","BTCUSD",1737983282041,0.01110957,100900.0,100890.0,0.66781718]
["bitfinex","BTCUSD",1737983282260,0.01110957,100900.0,100890.0,0.69699455]
["bitfinex","BTCUSD",1737983282473,0.01110957,100900.0,100890.0,0.70601212]
["bitfinex","BTCUSD",1737983282683,0.01110957,100900.0,100890.0,0.65781718]
["bitfinex","BTCUSD",1737983282893,0.01110957,100900.0,100890.0,0.73963526]
["bitfinex","BTCUSD",1737983283109,0.0001415,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737983283320,0.0101416,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1737983283556,0.00049577,100930.0,100920.0,0.80305763]
["bitfinex","BTCUSD",1737983283768,0.0001416,100950.0,100940.0,0.298603]
["bitfinex","BTCUSD",1737983283970,0.0001416,100950.0,100940.0,0.46859689]
["bitfinex","BTCUSD",1737983283971,0.0002902,100950.0,100940.0,0.46859689]
["bitfinex","BTCUSD",1737983284395,0.0002902,100950.0,100940.0,0.64293134]
["bitfinex","BTCUSD",1737983284594,0.0146414,100960.0,100950.0,0.54969657]
["bitfinex","BTCUSD",1737983284820,0.02719358,100970.0,100950.0,0.83313775]
["bitfinex","BTCUSD",1737983285022,0.14853,100990.0,100970.0,0.346618]
["bitfinex","BTCUSD",1737983285226,0.24587729,100990.0,100970.0,0.148556]
["bitfinex","BTCUSD",1737983285434,0.09734729,100980.0,100960.0,0.346652]
["bitfinex","BTCUSD",1737983285635,0.09734729,100970.0,100950.0,0.184677]
["bitfinex","BTCUSD",1737983285839,0.09734729,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983286041,0.24591329,100970.0,100950.0,0.184687]
["bitfinex","BTCUSD",1737983286259,0.09734729,100970.0,100950.0,0.0361]
["bitfinex","BTCUSD",1737983286458,0.09734729,100970.0,100950.0,0.382782]
["bitfinex","BTCUSD",1737983286667,0.09734729,100960.0,100950.0,0.184677]
["bitfinex","BTCUSD",1737983286869,0.09725778,100960.0,100950.0,0.0361]
["bitfinex","BTCUSD",1737983287016,0.34665,100970.0,100950.0,0.184685]
["bitfinex","BTCUSD",1737983287230,0.44399729,100970.0,100950.0,0.184685]
["bitfinex","BTCUSD",1737983287459,0.24592029,100960.0,100950.0,0.0361]
["bitfinex","BTCUSD",1737983287664,0.09734729,100960.0,100930.0,0.382261]
["bitfinex","BTCUSD",1737983287863,0.09734729,100960.0,100950.0,0.01]
["bitfinex","BTCUSD",1737983288009,0.09734729,100960.0,100950.0,0.158588]
["bitfinex","BTCUSD",1737983288224,0.09734729,100960.0,100950.0,0.149588]
["bitfinex","BTCUSD",1737983288419,0.09734729,100960.0,100940.0,0.396249]
["bitfinex","BTCUSD",1737983288649,0.148574,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1737983288843,0.148588,100950.0,100930.0,0.46685367]
["bitfinex","BTCUSD",1737983289065,0.24595029,100940.0,100930.0,0.08458767]
["bitfinex","BTCUSD",1737983289262,0.09734729,100940.0,100930.0,0.23320467]
["bitfinex","BTCUSD",1737983289786,0.39622,100960.0,100930.0,0.43135267]
["bitfinex","BTCUSD",1737983289989,0.09734729,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1737983290192,0.09734729,100950.0,100940.0,0.198126]
["bitfinex","BTCUSD",1737983290325,0.09734729,100950.0,100930.0,0.62950067]
["bitfinex","BTCUSD",1737983290521,0.09734729,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737983291026,0.680073,100980.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737983291239,0.09734729,100970.0,100960.0,0.148569]
["bitfinex","BTCUSD",1737983291744,0.24590529,100970.0,100960.0,0.148569]
["bitfinex","BTCUSD",1737983291954,0.09734729,100970.0,100960.0,0.148569]
["bitfinex","BTCUSD",1737983292238,0.24591429,100970.0,100950.0,0.346682]
["bitfinex","BTCUSD",1737983292486,0.0001414,100960.0,100950.0,0.148581]
["bitfinex","BTCUSD",1737983292720,0.09748869,100960.0,100950.0,0.148581]
["bitfinex","BTCUSD",1737983292921,0.09748869,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737983293356,0.0001414,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737983293628,0.0001414,100960.0,100950.0,0.29957847]
["bitfinex","BTCUSD",1737983293832,0.0001414,100960.0,100950.0,0.298588]
["bitfinex","BTCUSD",1737983294262,0.0001414,100960.0,100950.0,0.299588]
["bitfinex","BTCUSD",1737983294497,0.0001414,100960.0,100950.0,0.46958189]
["bitfinex","BTCUSD",1737983294742,0.0001414,100960.0,100950.0,0.298588]
["bitfinex","BTCUSD",1737983294971,0.0001414,100960.0,100950.0,0.302588]
["bitfinex","BTCUSD",1737983295409,0.0001414,100960.0,100950.0,0.298588]
["bitfinex","BTCUSD",1737983296310,0.0001414,100960.0,100950.0,0.47258189]
["bitfinex","BTCUSD",1737983296515,0.0001414,100960.0,100950.0,0.302588]
["bitfinex","BTCUSD",1737983296720,0.24606169,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1737983297253,0.09748869,100960.0,100950.0,0.152588]
["bitfinex","BTCUSD",1737983297381,0.0001414,100960.0,100950.0,0.152588]
["bitfinex","BTCUSD",1737983299107,0.0001414,100960.0,100950.0,0.57091962]
["bitfinex","BTCUSD",1737983299312,0.0001414,100960.0,100950.0,0.56992918]
["bitfinex","BTCUSD",1737983300244,0.148555,100980.0,100960.0,0.346648]
["bitfinex","BTCUSD",1737983300446,0.44397029,100980.0,100960.0,0.544735]
["bitfinex","BTCUSD",1737983300743,0.24590229,100980.0,100960.0,0.544735]
["bitfinex","BTCUSD",1737983300953,0.09734729,100970.0,100960.0,0.346648]
["bitfinex","BTCUSD",1737983301516,0.44398729,100970.0,100950.0,0.40827115]
["bitfinex","BTCUSD",1737983301723,0.44398729,100970.0,100940.0,1.13927]
["bitfinex","BTCUSD",1737983301724,0.2787,100960.0,100940.0,1.13927]
["bitfinex","BTCUSD",1737983301838,0.24593529,100950.0,100940.0,0.990685]
["bitfinex","BTCUSD",1737983302050,0.24593529,100950.0,100940.0,0.79255]
["bitfinex","BTCUSD",1737983302949,0.41592918,100950.0,100940.0,0.79255]
["bitfinex","BTCUSD",1737983303105,0.24593529,100950.0,100940.0,0.79255]
["bitfinex","BTCUSD",1737983303678,0.09734729,100950.0,100940.0,0.79255]
["bitfinex","BTCUSD",1737983303945,0.09734729,100950.0,100940.0,0.941153]
["bitfinex","BTCUSD",1737983304537,0.09734729,100950.0,100940.0,0.948153]
["bitfinex","BTCUSD",1737983304942,0.09734729,100950.0,100940.0,0.941153]
["bitfinex","BTCUSD",1737983304943,0.08734729,100950.0,100940.0,0.941153]
["bitfinex","BTCUSD",1737983305175,0.0001413,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983305365,0.09748859,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983305603,0.24604659,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983305813,0.09748859,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983307299,0.24604659,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983307501,0.09748859,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983308129,0.0001413,100970.0,100960.0,0.14956339]
["bitfinex","BTCUSD",1737983308337,0.0001413,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737983308748,0.0001413,100970.0,100960.0,0.18506337]
["bitfinex","BTCUSD",1737983308950,0.0001413,100970.0,100960.0,0.33506337]
["bitfinex","BTCUSD",1737983309185,0.0001413,100970.0,100960.0,0.334073]
["bitfinex","BTCUSD",1737983309383,0.09748859,100970.0,100960.0,0.184073]
["bitfinex","BTCUSD",1737983309531,0.0001413,100970.0,100960.0,0.152573]
["bitfinex","BTCUSD",1737983310140,0.0001413,100970.0,100960.0,0.15356336]
["bitfinex","BTCUSD",1737983310594,0.0001413,100970.0,100960.0,0.47355725]
["bitfinex","BTCUSD",1737983310811,0.38880514,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983310968,0.48615243,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983311177,0.63466643,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983311783,0.48615243,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983312008,0.486301,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983312414,0.7569726,101000.0,100970.0,0.544683]
["bitfinex","BTCUSD",1737983312700,0.346571,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737983312902,0.09734729,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737983313707,0.38895371,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983313907,0.486301,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983314138,0.634815,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983314333,0.486301,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737983314537,0.486301,101000.0,100990.0,0.152529]
["bitfinex","BTCUSD",1737983314770,0.634815,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1737983314915,0.486301,101000.0,100990.0,0.152529]
["bitfinex","BTCUSD",1737983316325,0.634815,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1737983317313,0.486301,101000.0,100990.0,0.152529]
["bitfinex","BTCUSD",1737983317566,0.38895371,101000.0,100990.0,0.47351307]
["bitfinex","BTCUSD",1737983317775,0.36915171,101000.0,100990.0,0.59945972]
["bitfinex","BTCUSD",1737983317966,0.2453282,101000.0,100990.0,0.59945972]
["bitfinex","BTCUSD",1737983318370,0.2453282,101000.0,100990.0,0.59545972]
["bitfinex","BTCUSD",1737983318727,0.2453282,101000.0,100990.0,0.60645972]
["bitfinex","BTCUSD",1737983319164,6e-07,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1737983319373,0.00051123,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737983319607,0.00051123,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737983319980,2.3e-07,101020.0,101010.0,0.50344118]
["bitfinex","BTCUSD",1737983320182,9.2e-07,101030.0,101020.0,0.158485]
["bitfinex","BTCUSD",1737983320398,9.2e-07,101030.0,101020.0,0.41582618]
["bitfinex","BTCUSD",1737983320600,9.2e-07,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737983320805,9.2e-07,101030.0,101020.0,0.14947465]
["bitfinex","BTCUSD",1737983321082,9.2e-07,101030.0,101020.0,0.41681583]
["bitfinex","BTCUSD",1737983321249,9.2e-07,101030.0,101020.0,0.41582618]
["bitfinex","BTCUSD",1737983321460,9.2e-07,101030.0,101020.0,0.56582618]
["bitfinex","BTCUSD",1737983321599,9.2e-07,101030.0,101020.0,0.62512618]
["bitfinex","BTCUSD",1737983321820,9.2e-07,101030.0,101020.0,0.65532341]
["bitfinex","BTCUSD",1737983322224,6e-07,101030.0,101020.0,0.66432341]
["bitfinex","BTCUSD",1737983322491,0.0152351,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737983322838,0.01573045,101070.0,101060.0,0.41037149]
["bitfinex","BTCUSD",1737983323079,0.01573045,101070.0,101060.0,0.40938216]
["bitfinex","BTCUSD",1737983323290,0.01573045,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737983323508,0.01573045,101070.0,101060.0,0.14941529]
["bitfinex","BTCUSD",1737983323920,0.01573045,101070.0,101060.0,0.65771874]
["bitfinex","BTCUSD",1737983324256,0.01573045,101070.0,101060.0,0.56138216]
["bitfinex","BTCUSD",1737983324410,0.01573045,101070.0,101060.0,0.65872945]
["bitfinex","BTCUSD",1737983324609,0.01573045,101070.0,101060.0,0.150426]
["bitfinex","BTCUSD",1737983324783,0.01573045,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737983324993,0.01573045,101070.0,101060.0,0.159426]
["bitfinex","BTCUSD",1737983325292,0.01573045,101070.0,101060.0,0.75491883]
["bitfinex","BTCUSD",1737983325509,0.01573045,101070.0,101060.0,0.75703624]
["bitfinex","BTCUSD",1737983325674,0.01573045,101070.0,101060.0,0.41838216]
["bitfinex","BTCUSD",1737983326060,0.01573045,101070.0,101060.0,0.50872945]
["bitfinex","BTCUSD",1737983326284,0.01573045,101070.0,101060.0,0.65872945]
["bitfinex","BTCUSD",1737983326462,0.01573045,101070.0,101060.0,0.56138216]
["bitfinex","BTCUSD",1737983326608,0.01573045,101070.0,101060.0,0.57038216]
["bitfinex","BTCUSD",1737983327028,0.01573045,101070.0,101060.0,0.66772945]
["bitfinex","BTCUSD",1737983327615,0.01573045,101070.0,101060.0,0.6928446]
["bitfinex","BTCUSD",1737983327841,0.01573045,101070.0,101060.0,0.75223122]
["bitfinex","BTCUSD",1737983328191,0.00963439,101070.0,101060.0,0.77734637]
["bitfinex","BTCUSD",1737983328401,0.00963439,101070.0,101060.0,0.80734637]
["bitfinex","BTCUSD",1737983328402,3.9e-07,101070.0,101060.0,0.80734637]
["bitfinex","BTCUSD",1737983328617,3.9e-07,101070.0,101060.0,0.78223122]
["bitfinex","BTCUSD",1737983328816,0.00014169,101070.0,101060.0,0.80573712]
["bitfinex","BTCUSD",1737983328972,0.00014169,101070.0,101060.0,0.76223122]
["bitfinex","BTCUSD",1737983329220,0.00014169,101070.0,101060.0,0.77223122]
["bitfinex","BTCUSD",1737983329402,0.00014169,101070.0,101060.0,0.76279174]
["bitfinex","BTCUSD",1737983329600,0.00014169,101070.0,101060.0,0.66544445]
["bitfinex","BTCUSD",1737983329804,0.00014169,101070.0,101060.0,0.67244445]
["bitfinex","BTCUSD",1737983329961,0.00014169,101070.0,101060.0,0.76979174]
["bitfinex","BTCUSD",1737983330366,0.00014169,101070.0,101060.0,0.26148829]
["bitfinex","BTCUSD",1737983330563,0.00014169,101070.0,101060.0,0.24192777]
["bitfinex","BTCUSD",1737983331414,0.14855269,101070.0,101060.0,0.157426]
["bitfinex","BTCUSD",1737983331656,0.00014169,101070.0,101060.0,0.157426]
["bitfinex","BTCUSD",1737983331864,0.24589998,101070.0,101060.0,0.157426]
["bitfinex","BTCUSD",1737983332061,0.24589998,101070.0,101050.0,0.544238]
["bitfinex","BTCUSD",1737983332286,0.24589998,101070.0,101040.0,0.0353]
["bitfinex","BTCUSD",1737983332287,0.24577329,101060.0,101040.0,0.0353]
["bitfinex","BTCUSD",1737983332571,0.64135137,101060.0,101040.0,0.381677]
["bitfinex","BTCUSD",1737983332885,0.24553337,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737983333063,0.42925069,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1737983333244,0.52659798,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1737983333455,0.52659798,101070.0,101050.0,0.544273]
["bitfinex","BTCUSD",1737983333627,0.52659798,101070.0,101050.0,0.544263]
["bitfinex","BTCUSD",1737983333830,0.52659798,101070.0,101050.0,0.544271]
["bitfinex","BTCUSD",1737983334026,0.00014169,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737983334457,0.00014169,101070.0,101060.0,0.14941541]
["bitfinex","BTCUSD",1737983335481,0.00014169,101070.0,101060.0,0.15341541]
["bitfinex","BTCUSD",1737983335676,0.00014169,101070.0,101060.0,0.152426]
["bitfinex","BTCUSD",1737983337160,0.00014169,101070.0,101060.0,0.23683518]
["bitfinex","BTCUSD",1737983337570,0.00014169,101070.0,101060.0,0.74513863]
["bitfinex","BTCUSD",1737983337711,6.9e-07,101070.0,101060.0,0.76513863]
["bitfinex","BTCUSD",1737983338132,6.9e-07,101070.0,101060.0,0.77513863]
["bitfinex","BTCUSD",1737983338498,6e-07,101090.0,101080.0,0.298397]
["bitfinex","BTCUSD",1737983338613,0.00014916,101090.0,101080.0,0.69200045]
["bitfinex","BTCUSD",1737983339970,0.00014916,101090.0,101080.0,0.74730045]
["bitfinex","BTCUSD",1737983340208,1.6e-07,101090.0,101080.0,0.76730045]
["bitfinex","BTCUSD",1737983340856,1.6e-07,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737983341038,1.6e-07,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737983341927,1.6e-07,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737983342363,1.6e-07,101100.0,101090.0,0.39572929]
["bitfinex","BTCUSD",1737983342806,1.6e-07,101100.0,101090.0,0.39562929]
["bitfinex","BTCUSD",1737983343127,0.00165352,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737983343331,0.36555599,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983343529,0.16793442,101130.0,101110.0,0.543937]
["bitfinex","BTCUSD",1737983343748,0.24568529,101120.0,101100.0,0.346175]
["bitfinex","BTCUSD",1737983343908,0.44349129,101120.0,101100.0,0.346173]
["bitfinex","BTCUSD",1737983344105,0.34606856,101110.0,101090.0,0.355201]
["bitfinex","BTCUSD",1737983344322,0.44341585,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737983344539,0.148367,101100.0,101080.0,0.346242]
["bitfinex","BTCUSD",1737983344725,0.44358529,101090.0,101070.0,0.23264952]
["bitfinex","BTCUSD",1737983344929,0.09734729,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737983345335,0.520885,101120.0,101090.0,0.346213]
["bitfinex","BTCUSD",1737983345541,0.22264729,101120.0,101100.0,0.395618]
["bitfinex","BTCUSD",1737983345811,0.56877829,101120.0,101100.0,0.593431]
["bitfinex","BTCUSD",1737983346013,0.273644,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737983346142,0.37099129,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737983346348,0.37099129,101120.0,101100.0,0.593431]
["bitfinex","BTCUSD",1737983346349,0.56878129,101120.0,101100.0,0.543975]
["bitfinex","BTCUSD",1737983346581,0.41617986,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737983346919,0.61396986,101120.0,101100.0,0.543975]
["bitfinex","BTCUSD",1737983347121,0.44351429,101110.0,101090.0,0.544031]
["bitfinex","BTCUSD",1737983347292,0.44352429,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1737983347505,0.24571029,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737983347706,0.09734729,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737983347908,0.96333899,101130.0,101110.0,0.543945]
["bitfinex","BTCUSD",1737983348104,0.24568929,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737983348336,0.09734729,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737983348513,0.09654355,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737983349184,0.0952332,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737983349605,0.2435712,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737983349809,0.0952332,101120.0,101110.0,0.149353]
["bitfinex","BTCUSD",1737983351327,0.01961042,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983351530,0.11695771,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983351736,0.01961042,101130.0,101120.0,0.14932688]
["bitfinex","BTCUSD",1737983351958,0.01961042,101130.0,101120.0,0.14932676]
["bitfinex","BTCUSD",1737983352192,0.01961042,101130.0,101120.0,0.14932677]
["bitfinex","BTCUSD",1737983352394,0.01961042,101130.0,101120.0,0.1491872]
["bitfinex","BTCUSD",1737983352598,0.01961042,101130.0,101120.0,0.24653449]
["bitfinex","BTCUSD",1737983352801,0.01961042,101130.0,101120.0,0.14819843]
["bitfinex","BTCUSD",1737983352802,0.02061042,101130.0,101120.0,0.14819843]
["bitfinex","BTCUSD",1737983353225,0.11695771,101130.0,101120.0,0.14819843]
["bitfinex","BTCUSD",1737983353437,0.26528071,101130.0,101110.0,1.13765431]
["bitfinex","BTCUSD",1737983353647,0.26528071,101130.0,101110.0,0.93986731]
["bitfinex","BTCUSD",1737983353648,0.09734729,101120.0,101110.0,0.93986731]
["bitfinex","BTCUSD",1737983353858,0.26528471,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983354062,0.01961042,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983354893,0.16793342,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983355095,0.148338,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983355302,0.24568529,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983355851,0.32388529,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983356365,0.2905795,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983358612,0.148338,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983358813,0.24568529,101120.0,101110.0,0.93986731]
["bitfinex","BTCUSD",1737983359221,0.09734729,101120.0,101110.0,0.93986731]
["bitfinex","BTCUSD",1737983359398,0.01961042,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983360267,0.148338,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983360498,0.09734729,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983360708,0.24568529,101120.0,101110.0,0.79151431]
["bitfinex","BTCUSD",1737983361097,0.24568529,101120.0,101110.0,0.93986731]
["bitfinex","BTCUSD",1737983361305,0.01961042,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737983361506,0.01961042,101130.0,101120.0,0.40929416]
["bitfinex","BTCUSD",1737983362275,0.11695771,101130.0,101120.0,0.40929416]
["bitfinex","BTCUSD",1737983362479,0.01961042,101130.0,101120.0,0.40929416]
["bitfinex","BTCUSD",1737983363229,0.01961042,101130.0,101120.0,0.50664145]
["bitfinex","BTCUSD",1737983363653,0.01961042,101130.0,101120.0,0.81214145]
["bitfinex","BTCUSD",1737983363866,7.1e-07,101130.0,101120.0,0.81214145]
["bitfinex","BTCUSD",1737983364713,1e-08,101140.0,101130.0,0.55927916]
["bitfinex","BTCUSD",1737983364919,1e-08,101140.0,101130.0,0.65662645]
["bitfinex","BTCUSD",1737983365126,1e-08,101140.0,101130.0,0.40927916]
["bitfinex","BTCUSD",1737983365956,1e-08,101140.0,101130.0,0.73292645]
["bitfinex","BTCUSD",1737983366160,1e-08,101140.0,101130.0,0.40927916]
["bitfinex","BTCUSD",1737983366404,0.148279,101160.0,101150.0,0.148292]
["bitfinex","BTCUSD",1737983366627,0.24562629,101160.0,101150.0,0.148292]
["bitfinex","BTCUSD",1737983366853,0.24562629,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737983367048,0.09734729,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737983367276,0.24562629,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737983367480,0.09734729,101160.0,101150.0,0.40925016]
["bitfinex","BTCUSD",1737983368309,0.00646445,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737983368465,0.00646445,101170.0,101160.0,0.40973051]
["bitfinex","BTCUSD",1737983369395,0.10381174,101170.0,101160.0,0.14877435]
["bitfinex","BTCUSD",1737983369569,0.00646445,101170.0,101160.0,0.40973051]
["bitfinex","BTCUSD",1737983369791,0.10381174,101170.0,101160.0,0.40973051]
["bitfinex","BTCUSD",1737983369998,0.00646445,101170.0,101160.0,0.40973051]
["bitfinex","BTCUSD",1737983370916,0.00646445,101170.0,101160.0,0.49441829]
["bitfinex","BTCUSD",1737983371371,0.00646445,101170.0,101160.0,0.63836558]
["bitfinex","BTCUSD",1737983372330,0.00646445,101170.0,101160.0,0.71466558]
["bitfinex","BTCUSD",1737983372531,0.00646445,101170.0,101160.0,0.86466558]
["bitfinex","BTCUSD",1737983373761,0.00646445,101170.0,101160.0,0.54101829]
["bitfinex","BTCUSD",1737983374646,0.00646445,101170.0,101160.0,0.23346213]
["bitfinex","BTCUSD",1737983375261,0.24927674,101170.0,101160.0,0.08518313]
["bitfinex","BTCUSD",1737983375472,0.00366445,101170.0,101160.0,0.49540678]
["bitfinex","BTCUSD",1737983375678,3e-07,101180.0,101170.0,0.298265]
["bitfinex","BTCUSD",1737983375885,0.463474,101200.0,101190.0,0.424135]
["bitfinex","BTCUSD",1737983376097,0.463474,101200.0,101190.0,0.78243845]
["bitfinex","BTCUSD",1737983376723,0.06562515,101200.0,101190.0,0.78243845]
["bitfinex","BTCUSD",1737983376843,9e-07,101200.0,101190.0,0.83227026]
["bitfinex","BTCUSD",1737983377054,0.01,101220.0,101210.0,0.298206]
["bitfinex","BTCUSD",1737983377319,1e-07,101230.0,101220.0,0.443092]
["bitfinex","BTCUSD",1737983377447,1e-07,101230.0,101220.0,0.54043929]
["bitfinex","BTCUSD",1737983377643,0.0712068,101240.0,101230.0,0.298177]
["bitfinex","BTCUSD",1737983377908,0.0712068,101240.0,101230.0,0.69098045]
["bitfinex","BTCUSD",1737983378084,8e-07,101240.0,101230.0,0.73594498]
["bitfinex","BTCUSD",1737983378289,9e-07,101250.0,101240.0,0.298162]
["bitfinex","BTCUSD",1737983378492,9e-07,101250.0,101240.0,0.39550929]
["bitfinex","BTCUSD",1737983380104,9e-07,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737983380300,9e-07,101250.0,101240.0,0.14914948]
["bitfinex","BTCUSD",1737983380500,9e-07,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737983381176,9e-07,101250.0,101240.0,0.1491495]
["bitfinex","BTCUSD",1737983381693,9e-07,101250.0,101240.0,0.39649679]
["bitfinex","BTCUSD",1737983381818,9e-07,101250.0,101240.0,0.39550929]
["bitfinex","BTCUSD",1737983382186,9e-07,101250.0,101240.0,0.42550929]
["bitfinex","BTCUSD",1737983382342,0.0150937,101270.0,101260.0,0.298133]
["bitfinex","BTCUSD",1737983382547,0.0150937,101270.0,101260.0,0.65643645]
["bitfinex","BTCUSD",1737983383583,0.00982334,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983383949,0.00982334,101290.0,101280.0,0.56004728]
["bitfinex","BTCUSD",1737983384072,0.00982334,101290.0,101280.0,0.65640745]
["bitfinex","BTCUSD",1737983384682,0.00382334,101290.0,101280.0,0.65640745]
["bitfinex","BTCUSD",1737983384887,0.02568592,101300.0,101280.0,0.5412028]
["bitfinex","BTCUSD",1737983385093,0.02568592,101300.0,101290.0,0.24642327]
["bitfinex","BTCUSD",1737983385318,0.02568592,101300.0,101290.0,0.39543629]
["bitfinex","BTCUSD",1737983385491,0.02568592,101300.0,101290.0,0.52353629]
["bitfinex","BTCUSD",1737983385712,0.02568592,101300.0,101290.0,0.5574515]
["bitfinex","BTCUSD",1737983385930,0.02568592,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983386375,0.03078232,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983387092,0.03078232,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737983387296,0.03078232,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983388619,0.02491226,101310.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983388851,0.02491226,101310.0,101300.0,0.40903116]
["bitfinex","BTCUSD",1737983389355,0.02491226,101310.0,101300.0,0.41140797]
["bitfinex","BTCUSD",1737983389614,0.02491226,101310.0,101300.0,0.15045181]
["bitfinex","BTCUSD",1737983390038,0.02491226,101310.0,101300.0,0.14938192]
["bitfinex","BTCUSD",1737983390243,0.02491226,101310.0,101300.0,0.14858278]
["bitfinex","BTCUSD",1737983390447,0.02491226,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737983390849,0.02409769,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737983391020,0.02389661,101310.0,101300.0,0.24542229]
["bitfinex","BTCUSD",1737983391431,0.16806574,101350.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737983391631,0.26541303,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737983391957,0.41341803,101350.0,101330.0,0.345378]
["bitfinex","BTCUSD",1737983392144,0.33802703,101350.0,101330.0,0.14802]
["bitfinex","BTCUSD",1737983392293,0.09266574,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737983392496,0.19001303,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737983392906,0.19001303,101350.0,101340.0,0.14851135]
["bitfinex","BTCUSD",1737983393174,0.09266574,101350.0,101340.0,0.14851135]
["bitfinex","BTCUSD",1737983393320,0.19001303,101350.0,101340.0,0.14851135]
["bitfinex","BTCUSD",1737983393738,0.09266574,101350.0,101340.0,0.14851135]
["bitfinex","BTCUSD",1737983393927,0.09309362,101350.0,101340.0,0.14851135]
["bitfinex","BTCUSD",1737983394538,0.09309362,101350.0,101340.0,0.00049535]
["bitfinex","BTCUSD",1737983394539,0.33844191,101350.0,101340.0,0.00049535]
["bitfinex","BTCUSD",1737983394762,0.10734729,101350.0,101340.0,0.00049535]
["bitfinex","BTCUSD",1737983394937,0.542662,101360.0,101340.0,0.14850935]
["bitfinex","BTCUSD",1737983395126,0.148001,101350.0,101340.0,0.00049535]
["bitfinex","BTCUSD",1737983395727,0.0150937,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983395971,0.0150937,101370.0,101360.0,0.43932068]
["bitfinex","BTCUSD",1737983396181,0.0150937,101370.0,101360.0,0.41533429]
["bitfinex","BTCUSD",1737983396589,0.1080576,101400.0,101390.0,0.190943]
["bitfinex","BTCUSD",1737983396843,0.1080576,101400.0,101390.0,0.26529029]
["bitfinex","BTCUSD",1737983397080,0.1080576,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737983397225,0.1020576,101400.0,101390.0,0.167943]
["bitfinex","BTCUSD",1737983397430,0.08180867,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737983397634,0.42697867,101400.0,101380.0,0.562478]
["bitfinex","BTCUSD",1737983397834,0.22974267,101400.0,101390.0,0.00049535]
["bitfinex","BTCUSD",1737983398435,0.08180867,101400.0,101390.0,0.00049535]
["bitfinex","BTCUSD",1737983398641,0.08180867,101400.0,101390.0,0.14942463]
["bitfinex","BTCUSD",1737983398838,0.22973667,101400.0,101390.0,0.00049535]
["bitfinex","BTCUSD",1737983399847,0.32708396,101400.0,101390.0,0.00049535]
["bitfinex","BTCUSD",1737983400892,0.08180867,101400.0,101390.0,0.14942461]
["bitfinex","BTCUSD",1737983401047,0.08180867,101400.0,101390.0,0.28878564]
["bitfinex","BTCUSD",1737983401447,0.08180867,101400.0,101390.0,0.26578564]
["bitfinex","BTCUSD",1737983401659,0.08180867,101400.0,101390.0,0.28878564]
["bitfinex","BTCUSD",1737983402155,0.08180867,101400.0,101390.0,0.16843835]
["bitfinex","BTCUSD",1737983402667,0.08180867,101400.0,101390.0,0.24677175]
["bitfinex","BTCUSD",1737983402868,0.08180867,101400.0,101390.0,0.26578564]
["bitfinex","BTCUSD",1737983403071,0.08180867,101400.0,101390.0,0.24578564]
["bitfinex","BTCUSD",1737983403287,0.08180867,101400.0,101390.0,0.26578564]
["bitfinex","BTCUSD",1737983403493,0.08180867,101400.0,101390.0,0.41578564]
["bitfinex","BTCUSD",1737983403666,0.06208467,101400.0,101390.0,0.43878564]
["bitfinex","BTCUSD",1737983403871,0.0231615,101410.0,101400.0,0.167928]
["bitfinex","BTCUSD",1737983404096,0.0231615,101410.0,101400.0,0.26626123]
["bitfinex","BTCUSD",1737983404298,0.0231615,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983404499,0.0231615,101410.0,101400.0,0.14891405]
["bitfinex","BTCUSD",1737983404730,0.0231615,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983404931,0.0231615,101410.0,101400.0,0.147828]
["bitfinex","BTCUSD",1737983405153,0.0230615,101410.0,101400.0,0.147828]
["bitfinex","BTCUSD",1737983405385,0.0230615,101410.0,101400.0,0.55011752]
["bitfinex","BTCUSD",1737983405566,0.0230615,101410.0,101400.0,0.69913145]
["bitfinex","BTCUSD",1737983405977,0.0230615,101410.0,101400.0,0.82803145]
["bitfinex","BTCUSD",1737983406380,0.0033395,101410.0,101400.0,0.82803145]
["bitfinex","BTCUSD",1737983406715,0.00205911,101430.0,101420.0,0.317899]
["bitfinex","BTCUSD",1737983406920,0.00205911,101430.0,101420.0,0.58328164]
["bitfinex","BTCUSD",1737983408274,0.00205911,101430.0,101420.0,0.41524629]
["bitfinex","BTCUSD",1737983408679,0.00205911,101430.0,101420.0,0.39524629]
["bitfinex","BTCUSD",1737983409048,0.00205911,101430.0,101410.0,0.345102]
["bitfinex","BTCUSD",1737983409251,0.0994064,101430.0,101390.0,0.45678911]
["bitfinex","BTCUSD",1737983409458,0.0994064,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983409664,0.00205911,101430.0,101420.0,0.26623227]
["bitfinex","BTCUSD",1737983409887,0.00205911,101430.0,101420.0,0.41524629]
["bitfinex","BTCUSD",1737983410090,0.00205911,101430.0,101420.0,0.317899]
["bitfinex","BTCUSD",1737983410357,0.00205911,101430.0,101420.0,0.41524629]
["bitfinex","BTCUSD",1737983410570,0.00205911,101430.0,101420.0,0.317899]
["bitfinex","BTCUSD",1737983410777,0.00205911,101430.0,101420.0,0.41524629]
["bitfinex","BTCUSD",1737983411227,0.00205911,101430.0,101420.0,0.53934629]
["bitfinex","BTCUSD",1737983411432,1.1e-07,101430.0,101420.0,0.53934629]
["bitfinex","BTCUSD",1737983411639,1.1e-07,101430.0,101420.0,0.55934629]
["bitfinex","BTCUSD",1737983412047,1.1e-07,101430.0,101420.0,0.53934629]
["bitfinex","BTCUSD",1737983412480,1.1e-07,101430.0,101420.0,0.31364629]
["bitfinex","BTCUSD",1737983413027,1.1e-07,101430.0,101420.0,0.46364629]
["bitfinex","BTCUSD",1737983413226,1.1e-07,101430.0,101420.0,0.31364629]
["bitfinex","BTCUSD",1737983413651,1.1e-07,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983413853,1.1e-07,101430.0,101410.0,0.542322]
["bitfinex","BTCUSD",1737983413854,1.1e-07,101430.0,101410.0,0.562334]
["bitfinex","BTCUSD",1737983414072,0.082,101420.0,101410.0,0.345119]
["bitfinex","BTCUSD",1737983414224,0.18934729,101420.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983414424,0.147928,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983414620,0.25527529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983414845,0.239901,101420.0,101390.0,0.36597671]
["bitfinex","BTCUSD",1737983415049,0.239901,101420.0,101400.0,0.345142]
["bitfinex","BTCUSD",1737983415050,0.52445229,101420.0,101400.0,0.345142]
["bitfinex","BTCUSD",1737983415255,0.229899,101420.0,101400.0,0.345142]
["bitfinex","BTCUSD",1737983415470,0.147928,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983415679,0.25527529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983415876,0.29167529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983416166,0.279201,101420.0,101390.0,0.14873571]
["bitfinex","BTCUSD",1737983416359,0.279201,101420.0,101400.0,0.34613514]
["bitfinex","BTCUSD",1737983416566,0.147914,101410.0,101390.0,0.54321571]
["bitfinex","BTCUSD",1737983416776,0.44248029,101410.0,101390.0,0.54321971]
["bitfinex","BTCUSD",1737983416983,0.147928,101400.0,101390.0,0.14873071]
["bitfinex","BTCUSD",1737983417119,0.63971329,101410.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983417363,0.147928,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983417570,0.24527529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983417774,0.25527529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983417977,0.24527529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983418374,0.25527529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983418586,0.34262258,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983418948,0.38157529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983419176,0.147928,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983419381,0.25527529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983419556,0.27702529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983420195,0.26702529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983421382,0.66702529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983421749,0.67702529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983421956,0.66702529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983422408,0.89732529,101400.0,101390.0,0.00079271]
["bitfinex","BTCUSD",1737983422543,0.14799,101360.0,101340.0,0.345348]
["bitfinex","BTCUSD",1737983422744,0.24534829,101350.0,101340.0,0.14850054]
["bitfinex","BTCUSD",1737983422943,0.25534829,101350.0,101340.0,0.00049554]
["bitfinex","BTCUSD",1737983423268,0.148016,101340.0,101330.0,0.08303942]
["bitfinex","BTCUSD",1737983423465,0.51441805,101340.0,101330.0,0.08353585]
["bitfinex","BTCUSD",1737983423935,0.50441805,101340.0,101330.0,0.08353585]
["bitfinex","BTCUSD",1737983424388,0.51441805,101340.0,101330.0,0.08353585]
["bitfinex","BTCUSD",1737983424599,0.50441805,101340.0,101330.0,0.08353585]
["bitfinex","BTCUSD",1737983424816,0.51441805,101340.0,101330.0,0.08353585]
["bitfinex","BTCUSD",1737983425156,0.24536329,101340.0,101330.0,0.08353585]
["bitfinex","BTCUSD",1737983425592,0.51843936,101340.0,101330.0,0.08353585]
["bitfinex","BTCUSD",1737983425807,0.50441805,101340.0,101330.0,0.00049643]
["bitfinex","BTCUSD",1737983426004,0.62861805,101340.0,101330.0,0.00049643]
["bitfinex","BTCUSD",1737983426265,0.148075,101300.0,101290.0,0.08303942]
["bitfinex","BTCUSD",1737983426438,0.09734729,101300.0,101290.0,0.23162525]
["bitfinex","BTCUSD",1737983426663,0.25905476,101330.0,101300.0,0.345496]
["bitfinex","BTCUSD",1737983426870,0.44278829,101320.0,101300.0,0.542925]
["bitfinex","BTCUSD",1737983427084,0.345434,101330.0,101310.0,0.345469]
["bitfinex","BTCUSD",1737983427300,0.4,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737983427485,0.4,101370.0,101350.0,0.197334]
["bitfinex","BTCUSD",1737983427686,0.64531929,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983427886,0.64532629,101370.0,101350.0,0.542637]
["bitfinex","BTCUSD",1737983428089,0.09734729,101360.0,101350.0,0.197321]
["bitfinex","BTCUSD",1737983428311,0.44265929,101360.0,101340.0,0.148007]
["bitfinex","BTCUSD",1737983428530,0.17754729,101360.0,101350.0,0.14849783]
["bitfinex","BTCUSD",1737983428725,0.597291,101380.0,101360.0,0.345292]
["bitfinex","BTCUSD",1737983428726,0.547961,101380.0,101360.0,0.345292]
["bitfinex","BTCUSD",1737983428854,0.64531029,101380.0,101360.0,0.147978]
["bitfinex","BTCUSD",1737983429053,0.24531929,101370.0,101350.0,0.19782483]
["bitfinex","BTCUSD",1737983429302,0.157987,101360.0,101350.0,0.00049683]
["bitfinex","BTCUSD",1737983429505,0.24533429,101360.0,101350.0,0.00049683]
["bitfinex","BTCUSD",1737983429660,0.32253429,101360.0,101350.0,0.00049683]
["bitfinex","BTCUSD",1737983429863,0.32253429,101360.0,101350.0,0.00039604]
["bitfinex","BTCUSD",1737983430072,0.36943429,101360.0,101350.0,0.00039604]
["bitfinex","BTCUSD",1737983430299,0.345418,101330.0,101310.0,0.148054]
["bitfinex","BTCUSD",1737983430547,0.09734729,101320.0,101310.0,0.14855129]
["bitfinex","BTCUSD",1737983430754,0.24539229,101320.0,101310.0,0.00049729]
["bitfinex","BTCUSD",1737983431059,0.09734729,101320.0,101310.0,0.14855729]
["bitfinex","BTCUSD",1737983431262,0.345381,101340.0,101320.0,0.148042]
["bitfinex","BTCUSD",1737983431489,0.24536329,101340.0,101320.0,0.34542]
["bitfinex","BTCUSD",1737983431693,0.09734729,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737983431863,0.44271929,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737983432065,0.148031,101330.0,101310.0,0.19789729]
["bitfinex","BTCUSD",1737983432271,0.24539229,101320.0,101310.0,0.00049729]
["bitfinex","BTCUSD",1737983432498,0.33089229,101320.0,101310.0,0.00049729]
["bitfinex","BTCUSD",1737983432923,0.32089229,101320.0,101310.0,0.00049729]
["bitfinex","BTCUSD",1737983433180,0.33089229,101320.0,101310.0,0.00049729]
["bitfinex","BTCUSD",1737983433390,0.09734729,101320.0,101310.0,0.14842249]
["bitfinex","BTCUSD",1737983433600,0.682362,101340.0,101310.0,0.14842249]
["bitfinex","BTCUSD",1737983433601,0.745389,101340.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983433830,0.84273129,101340.0,101320.0,0.345423]
["bitfinex","BTCUSD",1737983434036,0.24538129,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983434236,0.09734729,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983434460,0.24537829,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983434615,0.09734729,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983435040,0.148045,101320.0,101310.0,0.00036249]
["bitfinex","BTCUSD",1737983435204,0.24539229,101320.0,101310.0,0.00036249]
["bitfinex","BTCUSD",1737983435414,0.25539229,101320.0,101310.0,0.00036249]
["bitfinex","BTCUSD",1737983435663,0.24539229,101320.0,101310.0,0.00036249]
["bitfinex","BTCUSD",1737983436222,0.25539229,101320.0,101310.0,0.00026389]
["bitfinex","BTCUSD",1737983436450,0.24539229,101320.0,101310.0,0.00026389]
["bitfinex","BTCUSD",1737983436655,0.24539229,101320.0,101310.0,0.14832389]
["bitfinex","BTCUSD",1737983436656,0.09734729,101320.0,101310.0,0.14832389]
["bitfinex","BTCUSD",1737983436854,0.25539229,101320.0,101310.0,0.00026389]
["bitfinex","BTCUSD",1737983437296,0.24539229,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983437496,0.25539229,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983438301,0.34273958,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983438481,0.65539229,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983438699,0.64539229,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983438899,0.49734729,101320.0,101310.0,0.14862146]
["bitfinex","BTCUSD",1737983439108,0.64539229,101320.0,101310.0,0.14862146]
["bitfinex","BTCUSD",1737983439309,0.49734729,101320.0,101310.0,0.14862146]
["bitfinex","BTCUSD",1737983439535,0.745388,101340.0,101320.0,0.542809]
["bitfinex","BTCUSD",1737983439694,0.09734729,101330.0,101320.0,0.197383]
["bitfinex","BTCUSD",1737983439889,0.148045,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983440243,0.24539229,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983440401,0.65539229,101320.0,101310.0,0.00056146]
["bitfinex","BTCUSD",1737983440733,0.01,101310.0,101260.0,0.04934417]
["bitfinex","BTCUSD",1737983440925,0.345552,101290.0,101270.0,0.148113]
["bitfinex","BTCUSD",1737983441124,0.09734729,101280.0,101260.0,0.14862402]
["bitfinex","BTCUSD",1737983441334,0.148118,101270.0,101260.0,0.00050302]
["bitfinex","BTCUSD",1737983441483,0.197433,101300.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737983441687,0.24543829,101290.0,101270.0,0.345596]
["bitfinex","BTCUSD",1737983441909,0.09734729,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983442256,0.09734729,101290.0,101280.0,0.197461]
["bitfinex","BTCUSD",1737983443815,0.324095,101320.0,101290.0,0.197441]
["bitfinex","BTCUSD",1737983444040,0.24540929,101310.0,101290.0,0.345519]
["bitfinex","BTCUSD",1737983444239,0.148076,101300.0,101280.0,0.394911]
["bitfinex","BTCUSD",1737983444415,0.09734729,101290.0,101280.0,0.394911]
["bitfinex","BTCUSD",1737983444618,0.14808,101300.0,101280.0,0.197454]
["bitfinex","BTCUSD",1737983444821,0.24543629,101290.0,101270.0,0.197487]
["bitfinex","BTCUSD",1737983445094,0.29481029,101290.0,101260.0,0.19800302]
["bitfinex","BTCUSD",1737983445272,0.345601,101280.0,101260.0,0.14863302]
["bitfinex","BTCUSD",1737983445561,0.24546229,101280.0,101260.0,0.34613402]
["bitfinex","BTCUSD",1737983445803,0.09734729,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737983446113,0.07500065,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737983446524,0.367277,101300.0,101280.0,0.345566]
["bitfinex","BTCUSD",1737983446779,0.24543629,101290.0,101280.0,0.197468]
["bitfinex","BTCUSD",1737983446949,0.44289129,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983447158,0.24543629,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983447956,0.02175,101300.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983448161,0.11909729,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983448368,0.02175,101300.0,101290.0,0.168089]
["bitfinex","BTCUSD",1737983449249,0.11909729,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983449653,0.02175,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983449855,0.02175,101300.0,101290.0,0.16907623]
["bitfinex","BTCUSD",1737983450067,0.02175,101300.0,101290.0,0.168089]
["bitfinex","BTCUSD",1737983451118,0.02175,101300.0,101290.0,0.31907613]
["bitfinex","BTCUSD",1737983451322,0.02175,101300.0,101290.0,0.57714376]
["bitfinex","BTCUSD",1737983451930,0.02175,101300.0,101290.0,0.67449105]
["bitfinex","BTCUSD",1737983452166,0.4,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737983452366,0.4,101350.0,101340.0,0.168016]
["bitfinex","BTCUSD",1737983452571,0.0001417,101360.0,101350.0,0.168001]
["bitfinex","BTCUSD",1737983453194,0.09748899,101360.0,101340.0,0.345354]
["bitfinex","BTCUSD",1737983453370,0.148031,101330.0,101310.0,0.197399]
["bitfinex","BTCUSD",1737983453588,0.09734729,101320.0,101310.0,0.148059]
["bitfinex","BTCUSD",1737983453790,0.09734729,101320.0,101310.0,0.14856202]
["bitfinex","BTCUSD",1737983454000,0.542761,101340.0,101320.0,0.345414]
["bitfinex","BTCUSD",1737983454152,0.29472329,101330.0,101310.0,0.00050302]
["bitfinex","BTCUSD",1737983454355,0.148045,101320.0,101310.0,0.00050302]
["bitfinex","BTCUSD",1737983454560,0.25539229,101320.0,101310.0,0.00050302]
["bitfinex","BTCUSD",1737983455541,0.24539229,101320.0,101310.0,0.14856302]
["bitfinex","BTCUSD",1737983455738,0.09734729,101320.0,101310.0,0.14856302]
["bitfinex","BTCUSD",1737983456343,0.24539229,101320.0,101310.0,0.00050302]
["bitfinex","BTCUSD",1737983456505,0.24539229,101320.0,101310.0,0.14856302]
["bitfinex","BTCUSD",1737983456706,0.24539229,101320.0,101310.0,0.00050302]
["bitfinex","BTCUSD",1737983457117,0.09734729,101320.0,101310.0,0.14856302]
["bitfinex","BTCUSD",1737983457494,0.597354,101350.0,101310.0,0.16856302]
["bitfinex","BTCUSD",1737983457698,0.49734729,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737983457947,0.84268529,101350.0,101330.0,0.345377]
["bitfinex","BTCUSD",1737983458151,0.49734729,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737983458353,0.44268529,101350.0,101330.0,0.542738]
["bitfinex","BTCUSD",1737983458527,0.09734729,101340.0,101320.0,0.365416]
["bitfinex","BTCUSD",1737983458742,0.44272429,101340.0,101320.0,0.5428]
["bitfinex","BTCUSD",1737983459156,0.197348,101350.0,101330.0,0.1248]
["bitfinex","BTCUSD",1737983459395,0.01036719,101440.0,101400.0,0.327928]
["bitfinex","BTCUSD",1737983459702,0.01036719,101440.0,101420.0,0.177899]
["bitfinex","BTCUSD",1737983459883,0.01036719,101440.0,101420.0,0.53528672]
["bitfinex","BTCUSD",1737983460038,6e-05,101440.0,101420.0,0.53430105]
["bitfinex","BTCUSD",1737983460466,6e-05,101440.0,101420.0,0.41695376]
["bitfinex","BTCUSD",1737983460646,6e-05,101440.0,101420.0,0.40745678]
["bitfinex","BTCUSD",1737983460842,6e-05,101440.0,101420.0,0.41745678]
["bitfinex","BTCUSD",1737983461051,6e-05,101440.0,101420.0,0.40745678]
["bitfinex","BTCUSD",1737983462323,0.097489,101430.0,101420.0,0.00050302]
["bitfinex","BTCUSD",1737983462534,0.097489,101430.0,101400.0,0.65351176]
["bitfinex","BTCUSD",1737983462750,0.09734729,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983462962,0.00014171,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983463192,0.092489,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983463409,0.492489,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983463624,0.4926307,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983464026,0.4001417,101430.0,101420.0,0.40695376]
["bitfinex","BTCUSD",1737983464412,0.09752899,101430.0,101420.0,0.40695376]
["bitfinex","BTCUSD",1737983464551,0.0001817,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983465379,0.09752899,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983465599,0.0001817,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983466406,0.09752899,101430.0,101420.0,0.936698]
["bitfinex","BTCUSD",1737983467109,0.0001817,101430.0,101420.0,0.936698]
["bitfinex","BTCUSD",1737983467316,0.0001817,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983467648,0.0001817,101430.0,101420.0,1.21575276]
["bitfinex","BTCUSD",1737983469424,0.0001817,101430.0,101420.0,0.936698]
["bitfinex","BTCUSD",1737983469623,0.09752899,101430.0,101420.0,0.936698]
["bitfinex","BTCUSD",1737983469856,0.0001817,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983470059,0.0001817,101430.0,101420.0,1.21575276]
["bitfinex","BTCUSD",1737983471084,0.0001817,101430.0,101420.0,1.22575276]
["bitfinex","BTCUSD",1737983472037,0.24541399,101430.0,101420.0,0.788799]
["bitfinex","BTCUSD",1737983472236,0.09752899,101430.0,101420.0,0.788799]
["bitfinex","BTCUSD",1737983472436,0.4001817,101430.0,101420.0,0.936698]
["bitfinex","BTCUSD",1737983472666,0.4001817,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983472861,0.4001817,101430.0,101420.0,1.20575276]
["bitfinex","BTCUSD",1737983473080,0.4001817,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983473236,0.49752899,101430.0,101420.0,0.936698]
["bitfinex","BTCUSD",1737983473438,0.0001817,101430.0,101420.0,0.936698]
["bitfinex","BTCUSD",1737983473647,0.0001817,101430.0,101420.0,1.19575276]
["bitfinex","BTCUSD",1737983473841,0.24541399,101430.0,101420.0,0.788799]
["bitfinex","BTCUSD",1737983474582,0.64541399,101430.0,101420.0,0.788799]
["bitfinex","BTCUSD",1737983474789,0.6453135,101430.0,101420.0,0.788799]
["bitfinex","BTCUSD",1737983475466,1.36936079,101430.0,101420.0,0.67863194]
["bitfinex","BTCUSD",1737983475597,0.147914,101410.0,101400.0,0.00050365]
["bitfinex","BTCUSD",1737983475806,0.24526129,101410.0,101400.0,0.00050365]
["bitfinex","BTCUSD",1737983476002,0.09734729,101410.0,101400.0,0.14843165]
["bitfinex","BTCUSD",1737983476213,0.92007021,101430.0,101400.0,0.14843165]
["bitfinex","BTCUSD",1737983476214,0.67356621,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983476421,0.2453135,101430.0,101410.0,0.39441]
["bitfinex","BTCUSD",1737983476627,0.44244729,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983476865,0.09734729,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983477492,8.121e-05,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983477695,8.121e-05,101430.0,101420.0,0.40695376]
["bitfinex","BTCUSD",1737983477962,8.121e-05,101430.0,101410.0,0.552323]
["bitfinex","BTCUSD",1737983477963,0.0974285,101430.0,101410.0,0.542323]
["bitfinex","BTCUSD",1737983478204,0.2453145,101430.0,101410.0,0.542323]
["bitfinex","BTCUSD",1737983478373,0.2453145,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983478374,0.4974285,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983478578,0.6453185,101430.0,101410.0,0.345117]
["bitfinex","BTCUSD",1737983478733,0.24524829,101420.0,101400.0,0.65401041]
["bitfinex","BTCUSD",1737983478936,0.24525229,101420.0,101400.0,0.54287565]
["bitfinex","BTCUSD",1737983479137,0.44245529,101420.0,101400.0,0.54287565]
["bitfinex","BTCUSD",1737983479353,0.147914,101410.0,101400.0,0.00050365]
["bitfinex","BTCUSD",1737983479554,0.24526129,101410.0,101400.0,0.14843165]
["bitfinex","BTCUSD",1737983479760,0.24526129,101410.0,101400.0,0.00050365]
["bitfinex","BTCUSD",1737983480374,0.64526129,101410.0,101400.0,0.00050365]
["bitfinex","BTCUSD",1737983481280,0.69356129,101410.0,101400.0,0.00050365]
["bitfinex","BTCUSD",1737983482068,0.84356129,101410.0,101400.0,0.00050365]
["bitfinex","BTCUSD",1737983482273,0.394662,101360.0,101340.0,0.23208312]
["bitfinex","BTCUSD",1737983482455,0.24534829,101350.0,101340.0,0.23058781]
["bitfinex","BTCUSD",1737983482663,0.09734729,101350.0,101340.0,0.27472069]
["bitfinex","BTCUSD",1737983482856,0.4483,101410.0,101370.0,0.02]
["bitfinex","BTCUSD",1737983483034,0.14793,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737983483236,0.24528129,101400.0,101380.0,0.345209]
["bitfinex","BTCUSD",1737983483501,0.09734729,101390.0,101380.0,0.147957]
["bitfinex","BTCUSD",1737983483721,0.24529829,101390.0,101370.0,0.542521]
["bitfinex","BTCUSD",1737983483852,0.09734729,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983484252,0.44255229,101390.0,101370.0,0.542521]
["bitfinex","BTCUSD",1737983484498,0.84255229,101390.0,101380.0,0.00050469]
["bitfinex","BTCUSD",1737983485048,0.83601603,101390.0,101380.0,0.14846269]
["bitfinex","BTCUSD",1737983485174,0.49081103,101390.0,101380.0,0.14846269]
["bitfinex","BTCUSD",1737983485373,0.23875403,101390.0,101380.0,0.00050469]
["bitfinex","BTCUSD",1737983485744,0.23875403,101390.0,101380.0,0.14846269]
["bitfinex","BTCUSD",1737983485927,0.23875403,101390.0,101380.0,0.00050469]
["bitfinex","BTCUSD",1737983486133,0.4,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737983486681,0.0808,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983486859,0.09734729,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983487102,0.24524629,101420.0,101400.0,0.345149]
["bitfinex","BTCUSD",1737983487305,0.09734729,101410.0,101400.0,0.147924]
["bitfinex","BTCUSD",1737983487510,0.24526829,101410.0,101390.0,0.34518]
["bitfinex","BTCUSD",1737983487719,0.12680302,101410.0,101380.0,0.00050469]
["bitfinex","BTCUSD",1737983487930,0.12680302,101410.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983487931,0.542445,101400.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983488140,0.09734729,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983488752,0.44255329,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983488954,0.09734729,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983489297,0.4,101400.0,101390.0,0.197254]
["bitfinex","BTCUSD",1737983489500,0.64527529,101400.0,101390.0,0.197254]
["bitfinex","BTCUSD",1737983489923,0.49734729,101400.0,101390.0,0.197254]
["bitfinex","BTCUSD",1737983490147,0.64527529,101400.0,101390.0,0.197254]
["bitfinex","BTCUSD",1737983490499,0.24527529,101400.0,101390.0,0.197254]
["bitfinex","BTCUSD",1737983490695,0.745151,101410.0,101390.0,0.207254]
["bitfinex","BTCUSD",1737983490977,0.49734729,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983491178,0.4,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983491514,0.345109,101420.0,101400.0,0.345166]
["bitfinex","BTCUSD",1737983491699,0.44245629,101420.0,101400.0,0.345166]
["bitfinex","BTCUSD",1737983491917,0.44245629,101420.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983491918,0.63966629,101420.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983492118,0.29457229,101410.0,101380.0,0.157948]
["bitfinex","BTCUSD",1737983492329,0.147947,101390.0,101370.0,0.167961]
["bitfinex","BTCUSD",1737983492534,0.44255229,101390.0,101370.0,0.35576164]
["bitfinex","BTCUSD",1737983492706,0.597229,101410.0,101380.0,0.197273]
["bitfinex","BTCUSD",1737983492906,0.09734729,101400.0,101390.0,0.40699676]
["bitfinex","BTCUSD",1737983493150,0.24527529,101400.0,101390.0,0.40699676]
["bitfinex","BTCUSD",1737983493371,0.542387,101410.0,101390.0,0.41699676]
["bitfinex","BTCUSD",1737983493587,0.09734729,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983493788,0.79442,101420.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983493789,0.397209,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983493975,0.64245529,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983494112,0.147914,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983494318,0.09734729,101410.0,101390.0,0.424486]
["bitfinex","BTCUSD",1737983494613,0.24526129,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983494818,0.09734729,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983495025,0.09734729,101410.0,101400.0,0.14843364]
["bitfinex","BTCUSD",1737983495632,0.24526129,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983496576,0.32316129,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983497389,0.72316129,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983497972,0.64526129,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983498513,0.24526129,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983499743,0.24540289,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983500445,0.23540289,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983501408,0.63540289,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983502022,1.21940494,101410.0,101400.0,0.00050564]
["bitfinex","BTCUSD",1737983502209,0.45579776,101390.0,101380.0,0.00029736]
["bitfinex","BTCUSD",1737983502433,0.55314505,101390.0,101380.0,0.00029736]
["bitfinex","BTCUSD",1737983502637,0.55314505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983502833,1.18414505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983503034,1.28149234,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983503324,0.78414505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983504320,1.18414505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983504729,0.37509029,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983505046,0.63414505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983505524,1.18414505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983505684,1.28149234,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983506396,1.18414505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983506601,1.26672505,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1737983506962,0.345399,101340.0,101320.0,0.345429]
["bitfinex","BTCUSD",1737983507163,0.24537829,101330.0,101310.0,0.65659336]
["bitfinex","BTCUSD",1737983507413,0.24537829,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983507587,0.09734729,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983507786,0.345397,101340.0,101320.0,0.158045]
["bitfinex","BTCUSD",1737983507984,0.44274429,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737983508169,0.24586217,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737983508365,0.24586217,101340.0,101320.0,0.375426]
["bitfinex","BTCUSD",1737983508575,0.44322117,101340.0,101320.0,0.56282]
["bitfinex","BTCUSD",1737983508777,0.09734729,101330.0,101320.0,0.168045]
["bitfinex","BTCUSD",1737983508983,0.09734729,101330.0,101310.0,0.43919536]
["bitfinex","BTCUSD",1737983509189,0.44277429,101330.0,101310.0,0.43919736]
["bitfinex","BTCUSD",1737983509393,0.64015829,101330.0,101310.0,0.43919736]
["bitfinex","BTCUSD",1737983509625,0.64015929,101330.0,101310.0,0.43919736]
["bitfinex","BTCUSD",1737983509819,0.64015929,101330.0,101310.0,0.63661036]
["bitfinex","BTCUSD",1737983510018,0.64015929,101330.0,101310.0,0.43919936]
["bitfinex","BTCUSD",1737983510260,0.64015929,101330.0,101310.0,0.63661136]
["bitfinex","BTCUSD",1737983510390,0.64016029,101330.0,101310.0,0.63661136]
["bitfinex","BTCUSD",1737983510592,0.09734729,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983510923,0.40049888,101340.0,101330.0,0.158031]
["bitfinex","BTCUSD",1737983511141,0.40049888,101340.0,101330.0,0.178031]
["bitfinex","BTCUSD",1737983511351,0.00049888,101340.0,101330.0,0.258431]
["bitfinex","BTCUSD",1737983511554,0.00049888,101340.0,101330.0,0.178031]
["bitfinex","BTCUSD",1737983511945,0.002,101380.0,101330.0,0.27537829]
["bitfinex","BTCUSD",1737983512208,0.002,101380.0,101370.0,0.177972]
["bitfinex","BTCUSD",1737983513550,0.002,101380.0,101370.0,0.17807092]
["bitfinex","BTCUSD",1737983516148,0.09934729,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983516364,0.09934729,101380.0,101370.0,0.14807092]
["bitfinex","BTCUSD",1737983516510,0.09934729,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983516712,0.002,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983517630,0.24730529,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983517839,0.57673702,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983518041,0.50636005,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983518278,0.90636005,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983520048,0.64730529,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983520502,0.49934729,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983520935,0.64730529,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983521186,0.64730529,101380.0,101370.0,0.14807092]
["bitfinex","BTCUSD",1737983521325,0.49934729,101380.0,101370.0,0.14807092]
["bitfinex","BTCUSD",1737983521857,0.64730529,101380.0,101370.0,9.892e-05]
["bitfinex","BTCUSD",1737983522106,0.64730529,101380.0,101370.0,0.14807092]
["bitfinex","BTCUSD",1737983522245,0.402,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983522416,0.002,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983522619,0.24730529,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983522844,0.09934729,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983523044,0.24730529,101380.0,101370.0,0.14807092]
["bitfinex","BTCUSD",1737983523252,0.09934729,101380.0,101370.0,0.15807092]
["bitfinex","BTCUSD",1737983523934,0.5480966,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983523935,0.5480846,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983524135,0.64543189,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983524336,0.49748889,101390.0,101380.0,0.157958]
["bitfinex","BTCUSD",1737983524485,0.64543189,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983524908,0.84268989,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983525494,0.24543189,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983525742,0.09748889,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983526083,0.09748889,101390.0,101380.0,0.142458]
["bitfinex","BTCUSD",1737983526469,0.49748889,101390.0,101370.0,0.37565228]
["bitfinex","BTCUSD",1737983526649,0.49748889,101390.0,101370.0,0.35565228]
["bitfinex","BTCUSD",1737983526650,1.03997589,101390.0,101370.0,0.35565228]
["bitfinex","BTCUSD",1737983526850,0.84270889,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983527051,1.03997589,101390.0,101370.0,0.55293928]
["bitfinex","BTCUSD",1737983527258,1.03997589,101390.0,101370.0,0.55293728]
["bitfinex","BTCUSD",1737983527422,0.84270889,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983527620,0.84270889,101390.0,101380.0,0.157958]
["bitfinex","BTCUSD",1737983527846,1.03997889,101390.0,101370.0,0.35565428]
["bitfinex","BTCUSD",1737983528394,0.44270889,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983528522,0.44270889,101390.0,101370.0,0.55294028]
["bitfinex","BTCUSD",1737983528727,0.63997989,101390.0,101370.0,0.55294028]
["bitfinex","BTCUSD",1737983528974,0.63997989,101390.0,101370.0,0.75022628]
["bitfinex","BTCUSD",1737983529128,0.63997989,101390.0,101370.0,0.55294028]
["bitfinex","BTCUSD",1737983529328,0.24530529,101380.0,101370.0,0.00039628]
["bitfinex","BTCUSD",1737983529797,0.32490529,101380.0,101370.0,0.00039628]
["bitfinex","BTCUSD",1737983530207,0.24530529,101380.0,101370.0,0.00039628]
["bitfinex","BTCUSD",1737983530413,0.64530529,101380.0,101370.0,0.00039628]
["bitfinex","BTCUSD",1737983530629,1.23210734,101380.0,101370.0,0.00039628]
["bitfinex","BTCUSD",1737983530826,1.63210734,101380.0,101370.0,0.00039628]
["bitfinex","BTCUSD",1737983531207,1.23210734,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1737983531608,0.148031,101330.0,101320.0,0.01]
["bitfinex","BTCUSD",1737983531805,0.148045,101320.0,101310.0,0.09403972]
["bitfinex","BTCUSD",1737983532050,0.24539229,101320.0,101310.0,0.09403972]
["bitfinex","BTCUSD",1737983532634,0.24539229,101320.0,101310.0,0.08403972]
["bitfinex","BTCUSD",1737983533179,0.34273958,101320.0,101310.0,0.08403972]
["bitfinex","BTCUSD",1737983533539,0.24539229,101320.0,101310.0,0.08403972]
["bitfinex","BTCUSD",1737983534209,1.16308294,101320.0,101310.0,0.00507572]
["bitfinex","BTCUSD",1737983534414,0.29806,101310.0,101300.0,0.00029715]
["bitfinex","BTCUSD",1737983534617,0.24734729,101310.0,101290.0,0.03029715]
["bitfinex","BTCUSD",1737983534823,0.53231294,101300.0,101290.0,0.03029715]
["bitfinex","BTCUSD",1737983535030,0.148104,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737983535240,0.24545129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737983535442,0.27328718,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737983535642,0.29859574,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737983536048,0.24545129,101280.0,101270.0,0.14841515]
["bitfinex","BTCUSD",1737983536253,0.09734729,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983536635,0.09734729,101280.0,101270.0,0.16891403]
["bitfinex","BTCUSD",1737983536835,0.09734729,101290.0,101280.0,0.148102]
["bitfinex","BTCUSD",1737983537245,0.09734729,101290.0,101280.0,0.21746]
["bitfinex","BTCUSD",1737983537466,0.09734729,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983537672,0.09734729,101290.0,101280.0,0.168104]
["bitfinex","BTCUSD",1737983537889,0.745499,101310.0,101290.0,0.355527]
["bitfinex","BTCUSD",1737983538087,0.24542229,101300.0,101280.0,0.375563]
["bitfinex","BTCUSD",1737983538382,0.44286029,101300.0,101280.0,0.375563]
["bitfinex","BTCUSD",1737983538595,0.24542229,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983538813,0.09734729,101300.0,101290.0,0.158089]
["bitfinex","BTCUSD",1737983539020,0.148104,101280.0,101270.0,0.01079603]
["bitfinex","BTCUSD",1737983539147,0.24545129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983539639,0.32923492,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983540052,0.24545129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983540192,0.27438781,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983540667,0.30407076,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983541510,0.38017076,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983541704,1.03922552,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983541913,1.13657281,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983542078,0.72455334,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983542283,0.36815129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983542484,0.76815129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983543076,0.4,101280.0,101270.0,0.17891403]
["bitfinex","BTCUSD",1737983543450,0.148089,101290.0,101280.0,0.03]
["bitfinex","BTCUSD",1737983543676,0.148089,101290.0,101280.0,0.02]
["bitfinex","BTCUSD",1737983543677,0.24543629,101290.0,101280.0,0.02]
["bitfinex","BTCUSD",1737983543872,0.39214658,101290.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983544078,0.24545129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983544499,0.64545129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983546219,1.04545129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983547248,0.64545129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983548026,0.49734729,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983548424,0.24545129,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983548803,0.09734729,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983549027,0.4,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983549247,1.04035329,101290.0,101270.0,0.34638903]
["bitfinex","BTCUSD",1737983549421,0.09734729,101280.0,101270.0,0.17891403]
["bitfinex","BTCUSD",1737983549616,0.24559299,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983551511,0.64559299,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983552770,0.64559299,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983552974,0.64559299,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983553792,0.49748899,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983554023,0.4001417,101280.0,101270.0,0.17891403]
["bitfinex","BTCUSD",1737983554233,0.4001417,101280.0,101270.0,0.15891403]
["bitfinex","BTCUSD",1737983554440,0.32016186,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983554652,0.24559299,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983555059,0.24559299,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983555683,0.24559299,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983556091,0.24559299,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983556299,0.09748899,101280.0,101270.0,0.14891403]
["bitfinex","BTCUSD",1737983556504,0.24559299,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983556903,0.09748899,101280.0,101270.0,0.15891403]
["bitfinex","BTCUSD",1737983557336,0.0001417,101280.0,101270.0,0.17891403]
["bitfinex","BTCUSD",1737983557749,0.745488,101310.0,101290.0,0.345531]
["bitfinex","BTCUSD",1737983557750,0.942911,101310.0,101290.0,0.345531]
["bitfinex","BTCUSD",1737983557933,0.09734729,101300.0,101290.0,0.197449]
["bitfinex","BTCUSD",1737983558380,0.09734729,101300.0,101290.0,0.207449]
["bitfinex","BTCUSD",1737983558585,0.592386,101290.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983558787,0.148104,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983558993,0.24545129,101280.0,101270.0,0.15891403]
["bitfinex","BTCUSD",1737983559409,0.24545129,101280.0,101270.0,0.00079603]
["bitfinex","BTCUSD",1737983559584,0.09734729,101280.0,101270.0,0.15891403]
["bitfinex","BTCUSD",1737983560640,0.4,101300.0,101280.0,0.355552]
["bitfinex","BTCUSD",1737983560641,0.745526,101300.0,101280.0,0.355552]
["bitfinex","BTCUSD",1737983560843,0.24543629,101290.0,101280.0,0.207459]
["bitfinex","BTCUSD",1737983561049,0.09734729,101290.0,101280.0,0.207459]
["bitfinex","BTCUSD",1737983561253,0.24543629,101290.0,101280.0,0.207459]
["bitfinex","BTCUSD",1737983561479,0.24543629,101290.0,101280.0,0.197459]
["bitfinex","BTCUSD",1737983561683,0.09734729,101290.0,101280.0,0.197459]
["bitfinex","BTCUSD",1737983561895,0.41666667,101310.0,101280.0,0.46651376]
["bitfinex","BTCUSD",1737983562101,0.09734729,101300.0,101290.0,0.20745]
["bitfinex","BTCUSD",1737983562310,0.24542229,101300.0,101290.0,0.20745]
["bitfinex","BTCUSD",1737983562508,0.09734729,101300.0,101290.0,0.20745]
["bitfinex","BTCUSD",1737983563324,0.09734729,101300.0,101290.0,0.22745]
["bitfinex","BTCUSD",1737983563536,0.01666667,101310.0,101300.0,0.158075]
["bitfinex","BTCUSD",1737983563760,0.01666667,101310.0,101300.0,0.43712976]
["bitfinex","BTCUSD",1737983563981,0.345289,101370.0,101350.0,0.197335]
["bitfinex","BTCUSD",1737983564213,0.345289,101370.0,101340.0,0.68375276]
["bitfinex","BTCUSD",1737983564214,0.09734729,101360.0,101340.0,0.68375276]
["bitfinex","BTCUSD",1737983564417,0.09734729,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737983564843,0.09734729,101360.0,101350.0,0.158001]
["bitfinex","BTCUSD",1737983565458,0.4001416,101380.0,101370.0,0.177972]
["bitfinex","BTCUSD",1737983565663,0.49748889,101380.0,101370.0,0.43702676]
["bitfinex","BTCUSD",1737983565863,0.49748889,101380.0,101370.0,0.177972]
["bitfinex","BTCUSD",1737983566489,0.24544689,101380.0,101370.0,0.02]
["bitfinex","BTCUSD",1737983566736,0.09748889,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737983566920,0.24530529,101380.0,101370.0,0.167972]
["bitfinex","BTCUSD",1737983567225,0.09734729,101380.0,101360.0,0.375279]
["bitfinex","BTCUSD",1737983567424,0.64531229,101380.0,101360.0,0.375279]
["bitfinex","BTCUSD",1737983567666,0.49734729,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737983568519,0.147951,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983568722,0.4001417,101400.0,101390.0,0.167943]
["bitfinex","BTCUSD",1737983568972,0.4001417,101400.0,101390.0,0.43699776]
["bitfinex","BTCUSD",1737983569178,0.4001417,101400.0,101390.0,0.53434505]
["bitfinex","BTCUSD",1737983569389,0.4001417,101400.0,101390.0,0.43699776]
["bitfinex","BTCUSD",1737983569589,0.0001417,101400.0,101390.0,0.43699776]
["bitfinex","BTCUSD",1737983569971,0.0001417,101400.0,101390.0,0.43714619]
["bitfinex","BTCUSD",1737983570390,0.0001417,101400.0,101390.0,0.53449348]
["bitfinex","BTCUSD",1737983572002,0.0001417,101400.0,101390.0,0.41714619]
["bitfinex","BTCUSD",1737983572201,0.0001417,101400.0,101390.0,0.43714619]
["bitfinex","BTCUSD",1737983572649,0.0001417,101400.0,101390.0,0.17809143]
["bitfinex","BTCUSD",1737983573598,0.0001417,101400.0,101390.0,0.43714619]
["bitfinex","BTCUSD",1737983573824,0.0001417,101400.0,101390.0,0.17809143]
["bitfinex","BTCUSD",1737983576153,0.24541699,101400.0,101390.0,0.00014843]
["bitfinex","BTCUSD",1737983576594,0.0001417,101400.0,101390.0,0.17809143]
["bitfinex","BTCUSD",1737983577483,0.1480697,101400.0,101390.0,0.17809143]
["bitfinex","BTCUSD",1737983577831,0.0001417,101400.0,101390.0,0.17809143]
["bitfinex","BTCUSD",1737983578035,0.24541699,101400.0,101390.0,0.00014843]
["bitfinex","BTCUSD",1737983578303,0.42536428,101400.0,101390.0,0.00014843]
["bitfinex","BTCUSD",1737983578467,0.82536428,101400.0,101390.0,0.00014843]
["bitfinex","BTCUSD",1737983578647,0.97536428,101400.0,101390.0,0.00014843]
["bitfinex","BTCUSD",1737983579044,0.87801699,101400.0,101390.0,0.00014843]
["bitfinex","BTCUSD",1737983580308,1.13707175,101400.0,101390.0,4.3e-07]
["bitfinex","BTCUSD",1737983580522,1.18497175,101400.0,101390.0,4.3e-07]
["bitfinex","BTCUSD",1737983580635,1.18497175,101400.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1737983580835,0.148016,101340.0,101330.0,0.09397226]
["bitfinex","BTCUSD",1737983581072,0.24536329,101340.0,101330.0,0.08412081]
["bitfinex","BTCUSD",1737983581791,0.09734729,101340.0,101330.0,0.25215181]
["bitfinex","BTCUSD",1737983581969,0.4,101350.0,101340.0,0.168016]
["bitfinex","BTCUSD",1737983582171,0.64534829,101350.0,101340.0,0.03]
["bitfinex","BTCUSD",1737983582386,0.148016,101340.0,101330.0,0.02014855]
["bitfinex","BTCUSD",1737983582570,0.542711,101350.0,101330.0,0.15817955]
["bitfinex","BTCUSD",1737983582788,0.44270629,101350.0,101340.0,0.178016]
["bitfinex","BTCUSD",1737983582992,0.547972,101370.0,101360.0,0.157987]
["bitfinex","BTCUSD",1737983583214,0.64533229,101370.0,101350.0,0.17799]
["bitfinex","BTCUSD",1737983583428,0.24533429,101360.0,101340.0,0.542693]
["bitfinex","BTCUSD",1737983583628,0.24533429,101360.0,101330.0,0.37553255]
["bitfinex","BTCUSD",1737983583629,0.148001,101350.0,101330.0,0.37553255]
["bitfinex","BTCUSD",1737983583880,0.24534829,101350.0,101340.0,0.158016]
["bitfinex","BTCUSD",1737983584101,0.24534829,101350.0,101340.0,0.178016]
["bitfinex","BTCUSD",1737983584310,0.24534829,101350.0,101340.0,0.158016]
["bitfinex","BTCUSD",1737983584482,0.64005729,101350.0,101330.0,0.17847449]
["bitfinex","BTCUSD",1737983584692,0.24536329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983585590,0.72706329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983585811,1.02011058,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983586218,0.92276329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983586420,1.32276329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983586624,0.77276329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983586826,0.49734729,101340.0,101330.0,0.03044549]
["bitfinex","BTCUSD",1737983587084,0.4,101340.0,101330.0,0.17847649]
["bitfinex","BTCUSD",1737983587220,0.4,101340.0,101330.0,0.43753125]
["bitfinex","BTCUSD",1737983587422,0.147992,101360.0,101350.0,0.02]
["bitfinex","BTCUSD",1737983587626,0.148001,101350.0,101340.0,0.02]
["bitfinex","BTCUSD",1737983587857,0.24534829,101350.0,101340.0,0.02]
["bitfinex","BTCUSD",1737983588066,0.148016,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983588240,0.24536329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983588608,0.72536329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983589024,1.12536329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983589222,1.17276329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983589635,0.92276329,101340.0,101330.0,0.00044549]
["bitfinex","BTCUSD",1737983591367,0.0814,101320.0,101270.0,0.21778015]
["bitfinex","BTCUSD",1737983591593,0.148085,101300.0,101280.0,0.158096]
["bitfinex","BTCUSD",1737983591799,0.09734729,101290.0,101280.0,0.03]
["bitfinex","BTCUSD",1737983592205,0.148075,101300.0,101290.0,0.158081]
["bitfinex","BTCUSD",1737983592401,0.09734729,101300.0,101290.0,0.158081]
["bitfinex","BTCUSD",1737983592693,0.345459,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737983592906,0.24540329,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737983593107,0.09734729,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737983593535,0.09734729,101320.0,101310.0,0.15806]
["bitfinex","BTCUSD",1737983593947,0.24539229,101320.0,101310.0,0.14855888]
["bitfinex","BTCUSD",1737983594380,0.24539229,101320.0,101310.0,0.00049888]
["bitfinex","BTCUSD",1737983594607,0.32421372,101320.0,101310.0,0.00049888]
["bitfinex","BTCUSD",1737983595228,0.24539229,101320.0,101310.0,0.00049888]
["bitfinex","BTCUSD",1737983595431,0.64539229,101320.0,101310.0,0.00049888]
["bitfinex","BTCUSD",1737983595634,0.82759229,101320.0,101310.0,0.00049888]
["bitfinex","BTCUSD",1737983596047,0.34552,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983596258,0.09734729,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983596460,0.09734729,101300.0,101290.0,0.158089]
["bitfinex","BTCUSD",1737983596665,0.40049882,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737983596893,0.14806,101310.0,101300.0,0.227416]
["bitfinex","BTCUSD",1737983597098,0.49784611,101320.0,101310.0,0.14835694]
["bitfinex","BTCUSD",1737983597309,0.49784611,101320.0,101310.0,0.15835694]
["bitfinex","BTCUSD",1737983597511,0.09784611,101320.0,101310.0,0.15835694]
["bitfinex","BTCUSD",1737983597716,0.00049882,101320.0,101310.0,0.6682117]
["bitfinex","BTCUSD",1737983597917,0.4,101330.0,101320.0,0.178045]
["bitfinex","BTCUSD",1737983598134,0.49734729,101330.0,101320.0,0.178045]
["bitfinex","BTCUSD",1737983598337,0.49734729,101330.0,101320.0,0.17819356]
["bitfinex","BTCUSD",1737983598544,0.09734729,101330.0,101320.0,0.17819356]
["bitfinex","BTCUSD",1737983598957,0.24537829,101330.0,101320.0,0.00014856]
["bitfinex","BTCUSD",1737983599481,0.24537829,101330.0,101320.0,0.16819356]
["bitfinex","BTCUSD",1737983599482,0.360526,101330.0,101320.0,0.16819356]
["bitfinex","BTCUSD",1737983599678,0.1297346,101370.0,101360.0,0.177987]
["bitfinex","BTCUSD",1737983599679,0.0001414,101370.0,101360.0,0.177987]
["bitfinex","BTCUSD",1737983600504,0.0001417,101400.0,101390.0,0.03]
["bitfinex","BTCUSD",1737983600706,0.0001417,101400.0,101390.0,0.3460772]
["bitfinex","BTCUSD",1737983600950,0.0001417,101400.0,101390.0,0.34622576]
["bitfinex","BTCUSD",1737983601151,0.0001417,101400.0,101390.0,0.14809156]
["bitfinex","BTCUSD",1737983601152,0.09748899,101400.0,101390.0,0.14809156]
["bitfinex","BTCUSD",1737983601383,0.147961,101380.0,101360.0,0.3954412]
["bitfinex","BTCUSD",1737983601530,0.34531,101360.0,101340.0,0.345345]
["bitfinex","BTCUSD",1737983601729,0.09734729,101350.0,101340.0,0.3854722]
["bitfinex","BTCUSD",1737983601933,0.09734729,101360.0,101350.0,0.01]
["bitfinex","BTCUSD",1737983602157,0.147967,101380.0,101360.0,0.34528]
["bitfinex","BTCUSD",1737983602491,0.09734729,101370.0,101360.0,0.197305]
["bitfinex","BTCUSD",1737983602890,0.09734729,101370.0,101360.0,0.207305]
["bitfinex","BTCUSD",1737983603209,0.24531929,101370.0,101360.0,0.197305]
["bitfinex","BTCUSD",1737983603413,0.09734729,101370.0,101360.0,0.197305]
["bitfinex","BTCUSD",1737983603615,0.44262529,101370.0,101350.0,0.542634]
["bitfinex","BTCUSD",1737983603838,0.49196329,101370.0,101350.0,0.197319]
["bitfinex","BTCUSD",1737983604040,0.44263629,101370.0,101350.0,0.345313]
["bitfinex","BTCUSD",1737983604244,0.24532729,101370.0,101350.0,0.365313]
["bitfinex","BTCUSD",1737983604438,0.24532729,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983604608,0.09734729,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983604818,0.24531929,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983605139,0.09734729,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983605951,0.547955,101390.0,101370.0,0.20728]
["bitfinex","BTCUSD",1737983606243,0.09734729,101380.0,101370.0,0.20728]
["bitfinex","BTCUSD",1737983606639,0.24530529,101380.0,101370.0,0.19728]
["bitfinex","BTCUSD",1737983606886,0.147972,101370.0,101350.0,0.424649]
["bitfinex","BTCUSD",1737983607087,0.09734729,101360.0,101350.0,0.41479757]
["bitfinex","BTCUSD",1737983607294,0.09734729,101360.0,101350.0,0.42479757]
["bitfinex","BTCUSD",1737983607672,0.09734729,101360.0,101350.0,0.39479757]
["bitfinex","BTCUSD",1737983607923,0.09734729,101360.0,101350.0,0.41479757]
["bitfinex","BTCUSD",1737983608093,0.09734729,101360.0,101350.0,0.42479757]
["bitfinex","BTCUSD",1737983608758,0.4,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737983608920,0.49734729,101380.0,101370.0,0.157972]
["bitfinex","BTCUSD",1737983609299,0.4,101380.0,101370.0,0.157972]
["bitfinex","BTCUSD",1737983609503,0.4001417,101400.0,101390.0,0.157943]
["bitfinex","BTCUSD",1737983609792,0.49748899,101400.0,101390.0,0.157943]
["bitfinex","BTCUSD",1737983610176,0.4001417,101400.0,101390.0,0.177943]
["bitfinex","BTCUSD",1737983610627,0.0001417,101400.0,101390.0,0.17892921]
["bitfinex","BTCUSD",1737983610831,0.0001417,101400.0,101390.0,0.17809157]
["bitfinex","BTCUSD",1737983611257,0.0001417,101400.0,101390.0,0.32202508]
["bitfinex","BTCUSD",1737983611462,0.0001417,101400.0,101390.0,0.22369157]
["bitfinex","BTCUSD",1737983611874,0.0001417,101400.0,101390.0,0.32103886]
["bitfinex","BTCUSD",1737983612283,0.0001417,101400.0,101390.0,0.58048884]
["bitfinex","BTCUSD",1737983612284,7.3451417,101400.0,101390.0,0.58048884]
["bitfinex","BTCUSD",1737983612486,7.3451417,101400.0,101390.0,0.48314155]
["bitfinex","BTCUSD",1737983612664,7.3451417,101400.0,101390.0,0.46314155]
["bitfinex","BTCUSD",1737983613081,7.3451417,101400.0,101390.0,0.17809157]
["bitfinex","BTCUSD",1737983613736,7.44248899,101400.0,101390.0,0.17809157]
["bitfinex","BTCUSD",1737983613913,7.3451417,101400.0,101390.0,0.43754155]
["bitfinex","BTCUSD",1737983614350,7.44248899,101400.0,101390.0,0.16809157]
["bitfinex","BTCUSD",1737983614556,7.44248899,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983614763,7.59041699,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983616388,8.37666697,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983616616,8.77666697,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983616857,8.52666697,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983617673,8.26721699,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983618934,8.27688293,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983619139,8.37423022,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983619565,8.45656022,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983619974,8.37423022,101400.0,101390.0,0.00014857]
["bitfinex","BTCUSD",1737983620180,0.4,101370.0,101330.0,0.227361]
["bitfinex","BTCUSD",1737983620400,0.09734729,101350.0,101330.0,0.0001486]
["bitfinex","BTCUSD",1737983620613,0.09734729,101340.0,101330.0,0.1481796]
["bitfinex","BTCUSD",1737983620783,0.147993,101360.0,101330.0,0.26959858]
["bitfinex","BTCUSD",1737983621015,0.197305,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983621016,0.345291,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983621221,0.47118,101380.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737983621436,7.75480764,101400.0,101380.0,0.01]
["bitfinex","BTCUSD",1737983621649,7.7451417,101400.0,101390.0,0.177943]
["bitfinex","BTCUSD",1737983622068,7.7451417,101400.0,101390.0,0.43739298]
["bitfinex","BTCUSD",1737983622275,7.7451417,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737983622479,7.3451417,101400.0,101390.0,0.177943]
["bitfinex","BTCUSD",1737983622682,7.3451417,101400.0,101390.0,0.43754158]
["bitfinex","BTCUSD",1737983624528,7.3451417,101400.0,101390.0,0.1780916]
["bitfinex","BTCUSD",1737983624781,7.44248899,101400.0,101390.0,0.1680916]
["bitfinex","BTCUSD",1737983624985,7.44248899,101400.0,101390.0,0.1480916]
["bitfinex","BTCUSD",1737983625395,7.44248899,101400.0,101390.0,0.1780916]
["bitfinex","BTCUSD",1737983625797,7.44248899,101400.0,101390.0,0.1480916]
["bitfinex","BTCUSD",1737983626212,7.2662457,101400.0,101390.0,0.66008887]
["bitfinex","BTCUSD",1737983626415,7.2662457,101400.0,101390.0,0.83308887]
["bitfinex","BTCUSD",1737983626416,7.2465217,101400.0,101390.0,0.83308887]
["bitfinex","BTCUSD",1737983626622,7.2465217,101400.0,101390.0,1.23308887]
["bitfinex","BTCUSD",1737983627053,7.17252393,101400.0,101390.0,1.23308887]
["bitfinex","BTCUSD",1737983627467,7.17252393,101400.0,101390.0,0.96274158]
["bitfinex","BTCUSD",1737983627668,7.17252393,101400.0,101390.0,1.06008887]
["bitfinex","BTCUSD",1737983627873,7.17252393,101400.0,101390.0,1.23308887]
["bitfinex","BTCUSD",1737983628077,7.13307593,101400.0,101390.0,1.23308887]
["bitfinex","BTCUSD",1737983628395,7.09362793,101400.0,101390.0,1.23308887]
["bitfinex","BTCUSD",1737983628620,7.03445593,101400.0,101390.0,1.23308887]
["bitfinex","BTCUSD",1737983628823,4.35676583,101400.0,101390.0,1.26308887]
["bitfinex","BTCUSD",1737983629023,3.48871783,101400.0,101390.0,1.21698887]
["bitfinex","BTCUSD",1737983629281,3.35144583,101400.0,101390.0,1.21698887]
["bitfinex","BTCUSD",1737983629680,3.35144583,101400.0,101390.0,1.2452536]
["bitfinex","BTCUSD",1737983629973,3.25362183,101400.0,101390.0,1.2096536]
["bitfinex","BTCUSD",1737983630302,3.13122583,101400.0,101390.0,1.18539759]
["bitfinex","BTCUSD",1737983630504,3.13122583,101400.0,101390.0,1.213203]
["bitfinex","BTCUSD",1737983630729,3.02123786,101400.0,101390.0,1.213203]
["bitfinex","BTCUSD",1737983631103,2.96206586,101400.0,101390.0,1.23815394]
["bitfinex","BTCUSD",1737983631305,2.92261786,101400.0,101390.0,1.23815394]
["bitfinex","BTCUSD",1737983631923,2.66975517,101400.0,101390.0,1.23815394]
["bitfinex","BTCUSD",1737983632121,2.65003117,101400.0,101390.0,1.23815394]
["bitfinex","BTCUSD",1737983632490,2.57113517,101400.0,101390.0,1.15713286]
["bitfinex","BTCUSD",1737983633106,2.46823917,101400.0,101390.0,1.15713286]
["bitfinex","BTCUSD",1737983633279,2.44851517,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983633503,2.44865657,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983633914,2.34319641,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983634114,2.30374841,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983634327,2.24457641,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983635129,2.20512841,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983635349,2.14595641,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983635756,2.12114609,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983636110,2.10142209,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983636331,1.68975041,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983636511,1.56041025,101400.0,101390.0,1.27511444]
["bitfinex","BTCUSD",1737983636714,1.32871268,101400.0,101390.0,1.27511444]
["bitfinex","BTCUSD",1737983636943,1.29801268,101400.0,101390.0,1.35681987]
["bitfinex","BTCUSD",1737983637141,1.07610916,101400.0,101390.0,1.35681987]
["bitfinex","BTCUSD",1737983637364,1.07610916,101400.0,101390.0,1.30406352]
["bitfinex","BTCUSD",1737983637567,1.07610916,101400.0,101390.0,1.2325298]
["bitfinex","BTCUSD",1737983637774,1.07610916,101400.0,101390.0,1.2525298]
["bitfinex","BTCUSD",1737983638184,0.97748916,101400.0,101390.0,1.2525298]
["bitfinex","BTCUSD",1737983639084,0.92743363,101400.0,101390.0,1.2525298]
["bitfinex","BTCUSD",1737983639243,0.84853763,101400.0,101390.0,1.2525298]
["bitfinex","BTCUSD",1737983640220,0.74991763,101400.0,101390.0,0.72497982]
["bitfinex","BTCUSD",1737983640796,0.74991763,101400.0,101390.0,1.0074298]
["bitfinex","BTCUSD",1737983640995,0.73019363,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983641200,0.62102163,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983641534,0.60129763,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983642501,0.50267763,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983643085,0.40406563,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983643297,0.23928161,101400.0,101390.0,1.2614298]
["bitfinex","BTCUSD",1737983643499,0.21237648,101400.0,101390.0,1.2614298]
["bitfinex","BTCUSD",1737983643707,0.18830648,101400.0,101390.0,1.1574298]
["bitfinex","BTCUSD",1737983643877,0.16329916,101400.0,101390.0,1.2614298]
["bitfinex","BTCUSD",1737983644082,0.09445594,101400.0,101390.0,1.29034077]
["bitfinex","BTCUSD",1737983644286,0.00044721,101400.0,101390.0,1.36454077]
["bitfinex","BTCUSD",1737983644501,0.0001416,101410.0,101400.0,0.337928]
["bitfinex","BTCUSD",1737983644660,0.0001416,101410.0,101400.0,0.48907529]
["bitfinex","BTCUSD",1737983645023,8.1e-07,101430.0,101420.0,0.06]
["bitfinex","BTCUSD",1737983645159,0.06070748,101450.0,101440.0,0.15]
["bitfinex","BTCUSD",1737983645367,0.06070748,101450.0,101440.0,0.42521729]
["bitfinex","BTCUSD",1737983646376,0.01510741,101450.0,101440.0,0.42521729]
["bitfinex","BTCUSD",1737983647401,4.1e-07,101450.0,101440.0,0.69466727]
["bitfinex","BTCUSD",1737983647638,4.1e-07,101450.0,101440.0,0.40521729]
["bitfinex","BTCUSD",1737983648014,4.1e-07,101450.0,101440.0,0.42521729]
["bitfinex","BTCUSD",1737983648216,0.08190041,101450.0,101440.0,0.42521729]
["bitfinex","BTCUSD",1737983648414,0.08190041,101450.0,101440.0,0.27521729]
["bitfinex","BTCUSD",1737983649691,0.12770041,101450.0,101440.0,0.17787]
["bitfinex","BTCUSD",1737983649899,0.12770041,101450.0,101430.0,0.217169]
["bitfinex","BTCUSD",1737983650127,0.27427,101440.0,101430.0,0.01]
["bitfinex","BTCUSD",1737983650339,0.0806,101430.0,101420.0,0.50747386]
["bitfinex","BTCUSD",1737983651009,0.0806,101430.0,101420.0,0.60482115]
["bitfinex","BTCUSD",1737983651448,0.07930041,101450.0,101440.0,0.16787]
["bitfinex","BTCUSD",1737983651656,4.1e-07,101450.0,101440.0,0.27620287]
["bitfinex","BTCUSD",1737983651863,4.1e-07,101450.0,101440.0,0.27521729]
["bitfinex","BTCUSD",1737983652075,4.1e-07,101450.0,101440.0,0.27517598]
["bitfinex","BTCUSD",1737983653124,4.1e-07,101450.0,101440.0,0.26517598]
["bitfinex","BTCUSD",1737983653329,4.1e-07,101450.0,101440.0,0.27517598]
["bitfinex","BTCUSD",1737983654141,4.1e-07,101450.0,101440.0,0.26517598]
["bitfinex","BTCUSD",1737983654346,4.1e-07,101450.0,101440.0,0.28517598]
["bitfinex","BTCUSD",1737983655197,4.1e-07,101450.0,101440.0,0.30517598]
["bitfinex","BTCUSD",1737983655611,4.1e-07,101450.0,101440.0,0.29517598]
["bitfinex","BTCUSD",1737983655823,4.1e-07,101450.0,101440.0,0.30517598]
["bitfinex","BTCUSD",1737983656033,4.1e-07,101450.0,101440.0,0.43517598]
["bitfinex","BTCUSD",1737983656258,0.0001416,101460.0,101450.0,0.16781469]
["bitfinex","BTCUSD",1737983656463,0.0001416,101460.0,101450.0,0.26629602]
["bitfinex","BTCUSD",1737983656668,0.00499001,101460.0,101450.0,0.27531058]
["bitfinex","BTCUSD",1737983657080,0.00499001,101460.0,101450.0,0.28531058]
["bitfinex","BTCUSD",1737983657307,7.1e-07,101480.0,101470.0,0.04995869]
["bitfinex","BTCUSD",1737983657451,0.0001416,101490.0,101480.0,0.60722067]
["bitfinex","BTCUSD",1737983657653,0.0001416,101490.0,101480.0,0.71456796]
["bitfinex","BTCUSD",1737983657886,0.0001416,101490.0,101480.0,0.71411362]
["bitfinex","BTCUSD",1737983658085,6.3e-07,101500.0,101490.0,0.35730135]
["bitfinex","BTCUSD",1737983658285,6.3e-07,101500.0,101490.0,0.74190403]
["bitfinex","BTCUSD",1737983658661,6.3e-07,101500.0,101490.0,0.76596703]
["bitfinex","BTCUSD",1737983659241,0.01020219,101510.0,101500.0,0.18774169]
["bitfinex","BTCUSD",1737983659471,0.01020219,101510.0,101500.0,0.32244005]
["bitfinex","BTCUSD",1737983659676,0.01020219,101510.0,101500.0,0.29463464]
["bitfinex","BTCUSD",1737983660093,0.01020219,101510.0,101500.0,0.27463464]
["bitfinex","BTCUSD",1737983660296,0.05560219,101510.0,101500.0,0.27463464]
["bitfinex","BTCUSD",1737983660657,0.01020219,101510.0,101500.0,0.45244005]
["bitfinex","BTCUSD",1737983661015,0.01020219,101510.0,101500.0,0.47244005]
["bitfinex","BTCUSD",1737983661255,0.01020219,101510.0,101500.0,0.44463464]
["bitfinex","BTCUSD",1737983662043,0.01020219,101510.0,101500.0,0.42463464]
["bitfinex","BTCUSD",1737983662253,0.01020219,101510.0,101500.0,0.44463464]
["bitfinex","BTCUSD",1737983662459,0.0001414,101560.0,101550.0,0.17721435]
["bitfinex","BTCUSD",1737983662663,0.0001414,101560.0,101550.0,0.27456164]
["bitfinex","BTCUSD",1737983663248,0.0001414,101560.0,101550.0,0.42456164]
["bitfinex","BTCUSD",1737983663653,0.00064195,101560.0,101550.0,0.42456164]
["bitfinex","BTCUSD",1737983663932,0.00064195,101560.0,101550.0,0.48298757]
["bitfinex","BTCUSD",1737983664145,0.00511833,101560.0,101550.0,0.48298757]
["bitfinex","BTCUSD",1737983664350,0.00511833,101560.0,101550.0,0.45456164]
["bitfinex","BTCUSD",1737983664969,0.00064195,101560.0,101550.0,0.45456164]
["bitfinex","BTCUSD",1737983665377,0.00064195,101560.0,101550.0,0.48010387]
["bitfinex","BTCUSD",1737983665839,0.01287705,101570.0,101560.0,0.20950435]
["bitfinex","BTCUSD",1737983666099,0.01287705,101570.0,101560.0,0.71414522]
["bitfinex","BTCUSD",1737983666301,0.01735343,101570.0,101560.0,0.42469524]
["bitfinex","BTCUSD",1737983666493,0.01735343,101570.0,101560.0,0.40473655]
["bitfinex","BTCUSD",1737983666711,0.01735343,101570.0,101560.0,0.41514958]
["bitfinex","BTCUSD",1737983666848,0.01735343,101570.0,101560.0,0.42469524]
["bitfinex","BTCUSD",1737983667207,0.01735343,101570.0,101560.0,0.71414522]
["bitfinex","BTCUSD",1737983667843,0.01287705,101570.0,101560.0,0.71414522]
["bitfinex","BTCUSD",1737983668256,0.01735343,101570.0,101560.0,0.71414522]
["bitfinex","BTCUSD",1737983668637,0.01287705,101570.0,101560.0,0.42469524]
["bitfinex","BTCUSD",1737983668846,0.06245343,101570.0,101560.0,0.42469524]
["bitfinex","BTCUSD",1737983669048,0.05797705,101570.0,101560.0,0.42469524]
["bitfinex","BTCUSD",1737983669257,0.01749496,101570.0,101560.0,0.69414522]
["bitfinex","BTCUSD",1737983669677,0.01287705,101570.0,101560.0,0.69414522]
["bitfinex","BTCUSD",1737983669829,0.01749496,101570.0,101560.0,0.69414522]
["bitfinex","BTCUSD",1737983670770,0.01749496,101570.0,101560.0,0.68404522]
["bitfinex","BTCUSD",1737983670976,0.08056,101590.0,101580.0,0.02950435]
["bitfinex","BTCUSD",1737983671174,0.08056,101590.0,101580.0,0.27451764]
["bitfinex","BTCUSD",1737983673041,0.049115,101600.0,101590.0,0.17715635]
["bitfinex","BTCUSD",1737983673255,0.004015,101600.0,101590.0,0.42450364]
["bitfinex","BTCUSD",1737983673458,0.001823,101600.0,101590.0,0.42450364]
["bitfinex","BTCUSD",1737983673664,0.001823,101600.0,101590.0,0.41495798]
["bitfinex","BTCUSD",1737983673867,0.001823,101600.0,101590.0,0.42450364]
["bitfinex","BTCUSD",1737983675604,0.001823,101600.0,101590.0,0.27450364]
["bitfinex","BTCUSD",1737983675961,0.076923,101600.0,101590.0,0.27450364]
["bitfinex","BTCUSD",1737983677461,0.001823,101600.0,101590.0,0.42450364]
["bitfinex","BTCUSD",1737983677661,0.0001414,101620.0,101610.0,0.17712735]
["bitfinex","BTCUSD",1737983677890,0.02670514,101630.0,101620.0,0.34711235]
["bitfinex","BTCUSD",1737983678091,0.1346662,101640.0,101630.0,0.17709835]
["bitfinex","BTCUSD",1737983678293,0.1346662,101640.0,101630.0,0.27542938]
["bitfinex","BTCUSD",1737983678467,0.1346662,101640.0,101630.0,0.27444564]
["bitfinex","BTCUSD",1737983678936,0.2102662,101640.0,101630.0,0.27459424]
["bitfinex","BTCUSD",1737983679096,0.1346662,101640.0,101630.0,0.27459424]
["bitfinex","BTCUSD",1737983679680,0.1346662,101640.0,101630.0,0.42459424]
["bitfinex","BTCUSD",1737983680253,0.0362812,101640.0,101630.0,0.45459424]
["bitfinex","BTCUSD",1737983680460,0.0362812,101640.0,101630.0,0.44459424]
["bitfinex","BTCUSD",1737983680662,0.0362812,101640.0,101630.0,0.39508989]
["bitfinex","BTCUSD",1737983680874,0.0362812,101640.0,101630.0,0.41504858]
["bitfinex","BTCUSD",1737983681086,0.3145602,101640.0,101630.0,0.0001486]
["bitfinex","BTCUSD",1737983681289,0.1669812,101640.0,101630.0,0.0001486]
["bitfinex","BTCUSD",1737983681717,0.3145602,101640.0,101630.0,0.0001486]
["bitfinex","BTCUSD",1737983682905,0.1669812,101640.0,101630.0,0.0001486]
["bitfinex","BTCUSD",1737983683104,0.3145602,101640.0,101630.0,0.0001486]
["bitfinex","BTCUSD",1737983683309,0.3145602,101640.0,101620.0,0.35395066]
["bitfinex","BTCUSD",1737983683570,0.0771,101620.0,101610.0,0.15716866]
["bitfinex","BTCUSD",1737983683709,0.0771,101620.0,101610.0,0.2546647]
["bitfinex","BTCUSD",1737983684141,0.0771,101620.0,101610.0,0.4046647]
["bitfinex","BTCUSD",1737983684336,0.0771,101620.0,101610.0,0.24511904]
["bitfinex","BTCUSD",1737983684619,0.0771,101620.0,101610.0,0.14777175]
["bitfinex","BTCUSD",1737983685133,0.0771,101620.0,101610.0,0.15731741]
["bitfinex","BTCUSD",1737983685949,0.0771,101620.0,101610.0,0.2546647]
["bitfinex","BTCUSD",1737983686424,0.0771,101620.0,101610.0,0.14777175]
["bitfinex","BTCUSD",1737983686802,0.0771,101620.0,101610.0,0.15731741]
["bitfinex","BTCUSD",1737983686946,0.0771,101620.0,101610.0,0.14777175]
["bitfinex","BTCUSD",1737983687159,0.393713,101600.0,101580.0,0.00029631]
["bitfinex","BTCUSD",1737983687355,0.40710198,101590.0,101580.0,0.00044508]
["bitfinex","BTCUSD",1737983687639,0.0817,101590.0,101580.0,0.00999074]
["bitfinex","BTCUSD",1737983687772,0.0817,101590.0,101580.0,0.15765674]
["bitfinex","BTCUSD",1737983687973,0.1269,101610.0,101600.0,0.15718266]
["bitfinex","BTCUSD",1737983688176,0.38634998,101610.0,101590.0,0.00954566]
["bitfinex","BTCUSD",1737983688917,0.38634998,101610.0,101590.0,0.35406166]
["bitfinex","BTCUSD",1737983689342,0.38634998,101610.0,101590.0,0.15719266]
["bitfinex","BTCUSD",1737983689543,1.02500127,101610.0,101580.0,0.35451674]
["bitfinex","BTCUSD",1737983689747,0.73081298,101610.0,101590.0,0.00954566]
["bitfinex","BTCUSD",1737983689958,0.38634998,101610.0,101590.0,0.00954566]
["bitfinex","BTCUSD",1737983690158,0.344495,101600.0,101580.0,0.00044508]
["bitfinex","BTCUSD",1737983690304,0.29420329,101600.0,101580.0,0.00044508]
["bitfinex","BTCUSD",1737983690497,0.73080798,101610.0,101600.0,0.08307986]
["bitfinex","BTCUSD",1737983690763,0.53397598,101610.0,101600.0,0.08307986]
["bitfinex","BTCUSD",1737983691132,0.73081598,101610.0,101580.0,0.55140374]
["bitfinex","BTCUSD",1737983691332,0.0001411,101600.0,101590.0,0.20641366]
["bitfinex","BTCUSD",1737983691959,0.0001411,101600.0,101590.0,0.45376095]
["bitfinex","BTCUSD",1737983693334,0.0001411,101600.0,101590.0,0.47376095]
["bitfinex","BTCUSD",1737983693536,1e-07,101600.0,101590.0,0.73321093]
["bitfinex","BTCUSD",1737983693737,1e-07,101600.0,101590.0,0.74321093]
["bitfinex","BTCUSD",1737983694094,0.0362812,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737983694298,0.0362812,101640.0,101630.0,0.39494129]
["bitfinex","BTCUSD",1737983695230,0.0362812,101640.0,101630.0,0.39509006]
["bitfinex","BTCUSD",1737983696088,3.2e-07,101650.0,101640.0,0.317579]
["bitfinex","BTCUSD",1737983696225,0.02533654,101670.0,101660.0,0.29755]
["bitfinex","BTCUSD",1737983696425,0.02533654,101670.0,101660.0,0.39489729]
["bitfinex","BTCUSD",1737983698761,0.02533654,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737983699504,0.01433654,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737983700687,0.01433654,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737983701091,0.01433654,101670.0,101660.0,0.39588083]
["bitfinex","BTCUSD",1737983701330,0.01433654,101670.0,101660.0,0.39489729]
["bitfinex","BTCUSD",1737983701975,0.01433654,101670.0,101660.0,0.42394114]
["bitfinex","BTCUSD",1737983702174,5.4e-07,101670.0,101660.0,0.45394114]
["bitfinex","BTCUSD",1737983702391,0.0001413,101680.0,101670.0,0.177536]
["bitfinex","BTCUSD",1737983702392,3e-07,101680.0,101670.0,0.177536]
["bitfinex","BTCUSD",1737983702650,0.00057078,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737983702888,0.00057078,101700.0,101690.0,0.24583741]
["bitfinex","BTCUSD",1737983703038,0.04987078,101700.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737983703241,0.12887078,101700.0,101680.0,0.540874]
["bitfinex","BTCUSD",1737983703478,0.12887078,101700.0,101690.0,0.24583756]
["bitfinex","BTCUSD",1737983703680,0.12937214,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737983704069,0.00087214,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737983704669,0.00614648,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737983705227,0.00614648,101700.0,101690.0,0.26785429]
["bitfinex","BTCUSD",1737983705604,0.00614648,101700.0,101690.0,0.27397465]
["bitfinex","BTCUSD",1737983705747,0.00614648,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737983706653,0.344238,101680.0,101650.0,0.196743]
["bitfinex","BTCUSD",1737983706834,0.147539,101670.0,101650.0,0.27405158]
["bitfinex","BTCUSD",1737983707034,0.20197088,101670.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737983707296,0.0832,101650.0,101630.0,0.344366]
["bitfinex","BTCUSD",1737983707526,0.34437,101640.0,101610.0,0.344428]
["bitfinex","BTCUSD",1737983707732,0.225108,101620.0,101610.0,0.1265463]
["bitfinex","BTCUSD",1737983707930,0.344472,101610.0,101590.0,2.0]
["bitfinex","BTCUSD",1737983708136,0.196839,101610.0,101590.0,2.09734729]
["bitfinex","BTCUSD",1737983708289,0.00480225,101600.0,101590.0,2.0]
["bitfinex","BTCUSD",1737983708495,0.41188923,101600.0,101590.0,2.0]
["bitfinex","BTCUSD",1737983708694,0.55793652,101600.0,101590.0,2.00014877]
["bitfinex","BTCUSD",1737983709121,0.66853652,101600.0,101590.0,1.87204877]
["bitfinex","BTCUSD",1737983709289,0.60983652,101600.0,101590.0,1.64414877]
["bitfinex","BTCUSD",1737983709511,0.99983652,101600.0,101590.0,1.62420152]
["bitfinex","BTCUSD",1737983709739,0.18,101590.0,101580.0,0.00029631]
["bitfinex","BTCUSD",1737983709972,0.18,101590.0,101550.0,0.0002961]
["bitfinex","BTCUSD",1737983709973,0.03,101580.0,101550.0,0.0002961]
["bitfinex","BTCUSD",1737983710207,0.42714498,101560.0,101550.0,0.00044514]
["bitfinex","BTCUSD",1737983710421,0.56612968,101560.0,101550.0,0.00044514]
["bitfinex","BTCUSD",1737983710640,0.147758,101520.0,101500.0,0.147781]
["bitfinex","BTCUSD",1737983710865,0.48283951,101530.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737983711075,0.344769,101520.0,101500.0,0.24512929]
["bitfinex","BTCUSD",1737983711308,0.147764,101520.0,101500.0,0.14778]
["bitfinex","BTCUSD",1737983711532,0.147764,101520.0,101500.0,0.147783]
["bitfinex","BTCUSD",1737983711773,0.394023,101520.0,101490.0,0.344856]
["bitfinex","BTCUSD",1737983712025,0.00015006,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1737983712256,5.006e-05,101520.0,101510.0,0.36931529]
["bitfinex","BTCUSD",1737983712494,0.147726,101540.0,101520.0,0.147754]
["bitfinex","BTCUSD",1737983712694,0.24508129,101540.0,101520.0,0.00050055]
["bitfinex","BTCUSD",1737983712905,0.24508629,101530.0,101520.0,0.00050055]
["bitfinex","BTCUSD",1737983713105,0.51453627,101530.0,101520.0,0.00050055]
["bitfinex","BTCUSD",1737983713261,0.53453627,101530.0,101520.0,0.00050055]
["bitfinex","BTCUSD",1737983713464,0.147797,101490.0,101480.0,0.0002961]
["bitfinex","BTCUSD",1737983713680,0.147797,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983713887,0.50459427,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983714327,0.51459427,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983714553,0.80724698,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983714718,0.64514429,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983714935,0.4,101490.0,101480.0,0.14825816]
["bitfinex","BTCUSD",1737983715155,0.547797,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983715372,0.4,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983715582,0.28944998,101510.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983715583,0.4,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1737983715797,0.4,101510.0,101500.0,0.170783]
["bitfinex","BTCUSD",1737983716002,0.49734729,101510.0,101500.0,0.170783]
["bitfinex","BTCUSD",1737983716147,0.90456527,101510.0,101500.0,0.023]
["bitfinex","BTCUSD",1737983716346,0.147797,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983716593,0.51459427,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983716938,0.50459427,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983717367,0.53459427,101490.0,101480.0,0.00044616]
["bitfinex","BTCUSD",1737983717569,0.03,101480.0,101470.0,0.00029631]
["bitfinex","BTCUSD",1737983717766,0.147826,101470.0,101460.0,0.00152]
["bitfinex","BTCUSD",1737983717989,0.147826,101470.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983717990,0.177841,101460.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983718199,0.27518829,101460.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983718375,0.24518829,101460.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983718780,0.25518829,101460.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983719142,0.24518829,101460.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983719344,0.25518829,101460.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983719644,0.52463827,101460.0,101450.0,0.00029673]
["bitfinex","BTCUSD",1737983720088,0.147885,101430.0,101420.0,0.0150937]
["bitfinex","BTCUSD",1737983720289,0.50468227,101430.0,101420.0,0.0150937]
["bitfinex","BTCUSD",1737983720491,0.50468227,101430.0,101400.0,0.1322]
["bitfinex","BTCUSD",1737983720492,0.147928,101400.0,101390.0,0.40029694]
["bitfinex","BTCUSD",1737983720690,0.24527529,101400.0,101390.0,0.40029694]
["bitfinex","BTCUSD",1737983721452,0.39542422,101400.0,101390.0,0.40029694]
["bitfinex","BTCUSD",1737983721713,0.177958,101380.0,101370.0,0.00029715]
["bitfinex","BTCUSD",1737983721930,0.52475527,101380.0,101370.0,0.00029715]
["bitfinex","BTCUSD",1737983722133,0.56332782,101380.0,101370.0,0.00029715]
["bitfinex","BTCUSD",1737983722323,0.24530529,101380.0,101370.0,0.00029715]
["bitfinex","BTCUSD",1737983722557,0.24530529,101380.0,101350.0,0.14829499]
["bitfinex","BTCUSD",1737983722558,0.01,101370.0,101340.0,0.00029673]
["bitfinex","BTCUSD",1737983722717,0.24534229,101360.0,101340.0,0.34566373]
["bitfinex","BTCUSD",1737983722897,0.44262629,101370.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737983723103,0.09734729,101370.0,101350.0,0.345333]
["bitfinex","BTCUSD",1737983723315,0.44262329,101370.0,101350.0,0.345333]
["bitfinex","BTCUSD",1737983723531,0.44262329,101370.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737983723729,0.49195629,101370.0,101340.0,0.34565173]
["bitfinex","BTCUSD",1737983723928,0.14813184,101370.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737983724091,0.147988,101360.0,101340.0,0.34565173]
["bitfinex","BTCUSD",1737983724294,0.44277913,101370.0,101340.0,0.34565173]
["bitfinex","BTCUSD",1737983724496,0.24548013,101370.0,101350.0,0.148]
["bitfinex","BTCUSD",1737983724698,0.00014884,101370.0,101360.0,0.170987]
["bitfinex","BTCUSD",1737983724902,0.597264,101390.0,101360.0,0.170987]
["bitfinex","BTCUSD",1737983725103,0.49734729,101390.0,101380.0,0.023]
["bitfinex","BTCUSD",1737983725302,0.49734729,101390.0,101380.0,0.297858]
["bitfinex","BTCUSD",1737983725303,0.4,101390.0,101380.0,0.297858]
["bitfinex","BTCUSD",1737983725528,0.345171,101400.0,101380.0,0.274857]
["bitfinex","BTCUSD",1737983725801,0.63977829,101400.0,101380.0,0.1269]
["bitfinex","BTCUSD",1737983726006,0.44254029,101400.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983726225,0.24529429,101390.0,101370.0,0.142521]
["bitfinex","BTCUSD",1737983726431,0.63982229,101390.0,101370.0,0.142521]
["bitfinex","BTCUSD",1737983726627,0.44255329,101390.0,101370.0,0.142521]
["bitfinex","BTCUSD",1737983726944,0.44255329,101390.0,101370.0,0.345261]
["bitfinex","BTCUSD",1737983726945,0.44255629,101390.0,101370.0,0.345261]
["bitfinex","BTCUSD",1737983727268,0.147943,101390.0,101370.0,0.345261]
["bitfinex","BTCUSD",1737983727524,0.345186,101400.0,101380.0,0.147956]
["bitfinex","BTCUSD",1737983727728,0.147947,101390.0,101370.0,0.542543]
["bitfinex","BTCUSD",1737983727876,0.44253329,101400.0,101380.0,0.345233]
["bitfinex","BTCUSD",1737983727877,0.63977929,101400.0,101380.0,0.345233]
["bitfinex","BTCUSD",1737983728076,0.345207,101390.0,101370.0,0.542531]
["bitfinex","BTCUSD",1737983728397,0.157695,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983728601,0.09734729,101420.0,101390.0,0.39576413]
["bitfinex","BTCUSD",1737983728799,0.147928,101400.0,101390.0,0.0496]
["bitfinex","BTCUSD",1737983728979,0.345159,101410.0,101390.0,0.197543]
["bitfinex","BTCUSD",1737983729182,0.197182,101430.0,101410.0,0.14791]
["bitfinex","BTCUSD",1737983729453,0.147861,101450.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737983729659,0.40014937,101450.0,101440.0,0.14778039]
["bitfinex","BTCUSD",1737983730046,0.40014937,101450.0,101440.0,0.32612768]
["bitfinex","BTCUSD",1737983730251,0.40014937,101450.0,101440.0,0.22878039]
["bitfinex","BTCUSD",1737983730451,0.00014937,101450.0,101440.0,0.58577766]
["bitfinex","BTCUSD",1737983731670,0.0040889,101490.0,101470.0,0.394179]
["bitfinex","BTCUSD",1737983731824,0.147815,101480.0,101460.0,0.197108]
["bitfinex","BTCUSD",1737983732028,0.09734729,101480.0,101450.0,0.147849]
["bitfinex","BTCUSD",1737983732230,0.34494,101470.0,101450.0,0.344975]
["bitfinex","BTCUSD",1737983732429,0.344968,101460.0,101440.0,0.88260898]
["bitfinex","BTCUSD",1737983732645,0.542065,101470.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737983733001,0.542065,101470.0,101440.0,0.081]
["bitfinex","BTCUSD",1737983733002,0.147856,101450.0,101440.0,0.081]
["bitfinex","BTCUSD",1737983733211,0.147885,101430.0,101420.0,0.33554998]
["bitfinex","BTCUSD",1737983733422,0.147885,101430.0,101420.0,0.0761]
["bitfinex","BTCUSD",1737983733629,0.147885,101430.0,101400.0,0.72829298]
["bitfinex","BTCUSD",1737983733630,0.29454629,101430.0,101400.0,0.72829298]
["bitfinex","BTCUSD",1737983733839,0.44244029,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983734042,0.63963229,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983734288,0.147914,101410.0,101400.0,0.38364991]
["bitfinex","BTCUSD",1737983734535,0.25506129,101410.0,101400.0,0.00049993]
["bitfinex","BTCUSD",1737983734818,0.24526129,101410.0,101400.0,0.00049993]
["bitfinex","BTCUSD",1737983735343,0.25506129,101410.0,101400.0,0.00049993]
["bitfinex","BTCUSD",1737983735585,0.10714729,101410.0,101370.0,0.39055]
["bitfinex","BTCUSD",1737983735867,0.345173,101400.0,101380.0,0.40739398]
["bitfinex","BTCUSD",1737983736080,0.345173,101400.0,101380.0,0.60465898]
["bitfinex","BTCUSD",1737983736081,0.14793,101400.0,101380.0,0.60465898]
["bitfinex","BTCUSD",1737983736282,0.14793,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737983736523,0.29457829,101410.0,101380.0,0.65397898]
["bitfinex","BTCUSD",1737983736721,0.29457829,101410.0,101400.0,0.25944998]
["bitfinex","BTCUSD",1737983736722,0.09734729,101410.0,101400.0,0.25944998]
["bitfinex","BTCUSD",1737983736926,0.09734729,101410.0,101390.0,0.34519]
["bitfinex","BTCUSD",1737983737125,0.44248529,101410.0,101390.0,0.34518]
["bitfinex","BTCUSD",1737983737278,0.63970829,101410.0,101390.0,0.34518]
["bitfinex","BTCUSD",1737983737487,0.147933,101400.0,101380.0,0.39453]
["bitfinex","BTCUSD",1737983737709,0.147928,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737983737912,0.44249629,101410.0,101390.0,0.542457]
["bitfinex","BTCUSD",1737983738309,0.24527329,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983738530,0.197164,101440.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983738758,0.345104,101420.0,101400.0,0.345155]
["bitfinex","BTCUSD",1737983738984,0.44245129,101420.0,101400.0,0.345155]
["bitfinex","BTCUSD",1737983739187,0.49175629,101420.0,101390.0,0.394487]
["bitfinex","BTCUSD",1737983739392,0.30437929,101410.0,101370.0,0.04544937]
["bitfinex","BTCUSD",1737983739595,0.345223,101390.0,101370.0,0.19341737]
["bitfinex","BTCUSD",1737983739949,0.147958,101380.0,101370.0,0.19341737]
["bitfinex","BTCUSD",1737983740169,0.147958,101380.0,101370.0,0.04544937]
["bitfinex","BTCUSD",1737983740759,0.24530529,101380.0,101370.0,0.19342137]
["bitfinex","BTCUSD",1737983741074,0.24530529,101380.0,101370.0,0.00014937]
["bitfinex","BTCUSD",1737983741495,0.25510529,101380.0,101370.0,0.00014937]
["bitfinex","BTCUSD",1737983741710,0.197252,101400.0,101370.0,0.00014937]
["bitfinex","BTCUSD",1737983741912,0.942394,101410.0,101390.0,0.147935]
["bitfinex","BTCUSD",1737983742115,0.64527129,101410.0,101380.0,0.13]
["bitfinex","BTCUSD",1737983742346,1.03973629,101410.0,101390.0,0.147932]
["bitfinex","BTCUSD",1737983742546,0.345118,101420.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737983742758,0.745087,101430.0,101410.0,0.345129]
["bitfinex","BTCUSD",1737983742969,0.59349949,101430.0,101390.0,0.0002]
["bitfinex","BTCUSD",1737983743174,0.14797,101380.0,101360.0,0.89159905]
["bitfinex","BTCUSD",1737983743376,0.09734729,101380.0,101370.0,0.147971]
["bitfinex","BTCUSD",1737983743598,0.147958,101380.0,101360.0,1.28620305]
["bitfinex","BTCUSD",1737983743790,0.147972,101370.0,101360.0,0.74361705]
["bitfinex","BTCUSD",1737983744203,0.24531929,101370.0,101360.0,0.71376642]
["bitfinex","BTCUSD",1737983744958,0.147972,101370.0,101360.0,0.86175342]
["bitfinex","BTCUSD",1737983745164,0.24531929,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983745387,0.147972,101370.0,101360.0,0.14813637]
["bitfinex","BTCUSD",1737983745649,0.24531929,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983746624,0.30154285,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983746984,0.58154285,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983747108,0.34531929,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983747307,0.36531929,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983747550,0.37524183,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983747750,0.34531929,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983747954,0.44266658,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983748155,0.34531929,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983748924,0.24531929,101370.0,101360.0,0.00014937]
["bitfinex","BTCUSD",1737983749748,0.24531929,101370.0,101360.0,0.14813637]
["bitfinex","BTCUSD",1737983749977,0.09734729,101370.0,101360.0,0.14813637]
["bitfinex","BTCUSD",1737983750211,0.745224,101390.0,101370.0,0.34526]
["bitfinex","BTCUSD",1737983750415,0.147972,101370.0,101360.0,0.19353637]
["bitfinex","BTCUSD",1737983750617,0.09734729,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737983750825,0.542493,101390.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737983751036,0.345179,101400.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737983751241,0.345153,101410.0,101390.0,0.34519]
["bitfinex","BTCUSD",1737983751494,0.09734729,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983751731,0.542158,101450.0,101430.0,0.345061]
["bitfinex","BTCUSD",1737983751975,0.63950629,101450.0,101430.0,0.345052]
["bitfinex","BTCUSD",1737983752217,0.63950629,101450.0,101420.0,0.394373]
["bitfinex","BTCUSD",1737983752218,0.24521729,101440.0,101420.0,0.394373]
["bitfinex","BTCUSD",1737983752457,0.345086,101430.0,101410.0,0.147905]
["bitfinex","BTCUSD",1737983752702,0.09734729,101440.0,101400.0,0.392844]
["bitfinex","BTCUSD",1737983752703,0.24525929,101420.0,101400.0,0.392844]
["bitfinex","BTCUSD",1737983752946,0.34558143,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983753193,0.147899,101420.0,101400.0,0.590071]
["bitfinex","BTCUSD",1737983753400,0.44244829,101420.0,101400.0,0.244925]
["bitfinex","BTCUSD",1737983753604,0.44244829,101420.0,101400.0,0.392843]
["bitfinex","BTCUSD",1737983753852,0.63965829,101420.0,101400.0,0.392843]
["bitfinex","BTCUSD",1737983754100,0.54277743,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737983754346,0.54277743,101430.0,101400.0,0.442153]
["bitfinex","BTCUSD",1737983754347,0.147899,101420.0,101400.0,0.442153]
["bitfinex","BTCUSD",1737983754599,0.147914,101410.0,101400.0,0.0477]
["bitfinex","BTCUSD",1737983754807,0.147945,101390.0,101380.0,0.345231]
["bitfinex","BTCUSD",1737983755062,0.345204,101390.0,101370.0,0.426248]
["bitfinex","BTCUSD",1737983755276,0.345174,101400.0,101380.0,0.147951]
["bitfinex","BTCUSD",1737983755469,0.24526429,101410.0,101390.0,0.14794]
["bitfinex","BTCUSD",1737983755674,0.29457629,101410.0,101390.0,0.14794]
["bitfinex","BTCUSD",1737983755872,0.197208,101420.0,101390.0,0.34518]
["bitfinex","BTCUSD",1737983755873,0.34512,101420.0,101390.0,0.34518]
["bitfinex","BTCUSD",1737983756001,0.542367,101410.0,101390.0,0.34518]
["bitfinex","BTCUSD",1737983756195,0.24527529,101400.0,101390.0,0.00014937]
["bitfinex","BTCUSD",1737983756641,0.25507529,101400.0,101390.0,0.00014937]
["bitfinex","BTCUSD",1737983756845,0.51452527,101400.0,101390.0,0.00014937]
["bitfinex","BTCUSD",1737983757043,0.53452527,101400.0,101390.0,0.00014937]
["bitfinex","BTCUSD",1737983757219,0.50472527,101400.0,101390.0,0.00014937]
["bitfinex","BTCUSD",1737983757437,0.147972,101370.0,101360.0,0.04939799]
["bitfinex","BTCUSD",1737983758009,0.24531929,101370.0,101360.0,0.04939799]
["bitfinex","BTCUSD",1737983758539,0.24531929,101370.0,101360.0,0.00029799]
["bitfinex","BTCUSD",1737983760689,0.24531929,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983760862,0.147972,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983761284,0.147972,101370.0,101360.0,0.14818472]
["bitfinex","BTCUSD",1737983761485,0.345211,101390.0,101370.0,0.34526]
["bitfinex","BTCUSD",1737983761706,0.147958,101380.0,101370.0,0.197287]
["bitfinex","BTCUSD",1737983761930,0.147972,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983762267,0.24531929,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983762486,0.27257456,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983762693,0.69257456,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983763125,0.82257456,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983763535,0.84257456,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983763742,0.79531929,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983763913,0.81531929,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983764117,0.39531929,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983764388,0.24546129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983764769,0.25526129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983764955,0.24546129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983765565,0.000142,101370.0,101360.0,0.14818472]
["bitfinex","BTCUSD",1737983765760,0.148114,101370.0,101360.0,0.14818472]
["bitfinex","BTCUSD",1737983765963,0.000142,101370.0,101360.0,0.14818472]
["bitfinex","BTCUSD",1737983766142,0.24546129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983766582,0.39000742,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983766802,0.52000742,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983767218,0.54000742,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983767422,0.60926129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983767557,0.50526129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983767763,0.39546129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983768016,0.24546129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983768222,0.27526129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983768374,0.37260858,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983768789,0.24546129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983768983,0.25526129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983769212,0.27526129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983769790,0.79546129,101370.0,101360.0,0.00019772]
["bitfinex","BTCUSD",1737983770206,0.52877025,101370.0,101360.0,7.2e-07]
["bitfinex","BTCUSD",1737983770431,0.65373818,101370.0,101360.0,7.2e-07]
["bitfinex","BTCUSD",1737983770640,1.47251816,101370.0,101360.0,7.2e-07]
["bitfinex","BTCUSD",1737983770848,0.618016,101340.0,101330.0,0.00029799]
["bitfinex","BTCUSD",1737983771052,0.15,101330.0,101320.0,0.01539169]
["bitfinex","BTCUSD",1737983771268,0.78244891,101330.0,101320.0,0.01554053]
["bitfinex","BTCUSD",1737983771484,0.618045,101320.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737983771692,0.51539229,101320.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737983771903,0.42519229,101320.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737983772110,0.39539229,101320.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737983772317,0.09734729,101320.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737983772520,0.148045,101320.0,101310.0,0.12489694]
["bitfinex","BTCUSD",1737983772742,0.24539229,101320.0,101310.0,0.12489694]
["bitfinex","BTCUSD",1737983772949,0.59231902,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983772950,0.00014902,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983773191,0.148045,101320.0,101310.0,0.47035494]
["bitfinex","BTCUSD",1737983773402,0.54296402,101330.0,101310.0,0.27295694]
["bitfinex","BTCUSD",1737983773577,0.00014902,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737983773812,0.29487131,101330.0,101310.0,0.47035594]
["bitfinex","BTCUSD",1737983774022,0.24539229,101320.0,101310.0,0.12489694]
["bitfinex","BTCUSD",1737983774462,0.41539229,101320.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737983774670,0.39539229,101320.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737983774878,0.97750998,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737983775105,0.68465727,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737983775315,1.08465727,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737983775733,1.17066734,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737983775937,0.26540729,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737983776144,0.25520729,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737983776366,0.68465727,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737983776804,0.53659727,101310.0,101280.0,0.04727761]
["bitfinex","BTCUSD",1737983777013,0.148089,101290.0,101280.0,0.04727761]
["bitfinex","BTCUSD",1737983777219,0.24543629,101290.0,101280.0,0.04727761]
["bitfinex","BTCUSD",1737983778280,0.2455852,101290.0,101280.0,0.04727761]
["bitfinex","BTCUSD",1737983778694,0.2455852,101290.0,101280.0,0.19538161]
["bitfinex","BTCUSD",1737983779147,0.00014891,101290.0,101280.0,0.19538161]
["bitfinex","BTCUSD",1737983779362,0.00014891,101290.0,101280.0,0.62997888]
["bitfinex","BTCUSD",1737983779785,0.00014891,101290.0,101280.0,0.27318161]
["bitfinex","BTCUSD",1737983780346,0.2455852,101290.0,101280.0,0.12487761]
["bitfinex","BTCUSD",1737983780558,0.2455852,101290.0,101280.0,0.27298161]
["bitfinex","BTCUSD",1737983780757,0.2455852,101290.0,101280.0,0.12487761]
["bitfinex","BTCUSD",1737983782166,0.2455852,101290.0,101280.0,0.12477091]
["bitfinex","BTCUSD",1737983782366,0.2455852,101290.0,101280.0,7.091e-05]
["bitfinex","BTCUSD",1737983782367,0.50503518,101290.0,101280.0,7.091e-05]
["bitfinex","BTCUSD",1737983782542,0.52503518,101290.0,101280.0,7.091e-05]
["bitfinex","BTCUSD",1737983782740,0.92503518,101290.0,101280.0,7.091e-05]
["bitfinex","BTCUSD",1737983782968,0.50503518,101290.0,101280.0,7.091e-05]
["bitfinex","BTCUSD",1737983783243,0.52503518,101290.0,101280.0,7.091e-05]
["bitfinex","BTCUSD",1737983783368,0.50503518,101290.0,101280.0,7.091e-05]
["bitfinex","BTCUSD",1737983784029,0.148104,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983784227,0.50490127,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983784991,0.24545129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983785636,0.00014891,101290.0,101270.0,0.14837913]
["bitfinex","BTCUSD",1737983785864,0.2455932,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983786178,0.2455932,101290.0,101270.0,0.54354013]
["bitfinex","BTCUSD",1737983786179,0.2455962,101290.0,101270.0,0.34605913]
["bitfinex","BTCUSD",1737983786412,0.24545129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983786858,0.09734729,101280.0,101270.0,0.14837913]
["bitfinex","BTCUSD",1737983787083,0.54318391,101290.0,101270.0,0.34607013]
["bitfinex","BTCUSD",1737983787318,0.4430622,101290.0,101270.0,0.54355213]
["bitfinex","BTCUSD",1737983787544,0.6405262,101290.0,101270.0,0.54355213]
["bitfinex","BTCUSD",1737983787715,0.148104,101280.0,101270.0,0.14857913]
["bitfinex","BTCUSD",1737983788103,0.24545129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983788335,0.50490127,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983788538,0.24545129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983788741,0.24575129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983789344,0.0003,101280.0,101270.0,0.14857913]
["bitfinex","BTCUSD",1737983790116,0.24575129,101280.0,101270.0,0.14837913]
["bitfinex","BTCUSD",1737983790330,0.24575129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983791070,0.0003,101280.0,101270.0,0.14837913]
["bitfinex","BTCUSD",1737983791272,0.0003,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983791273,0.24575129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983792731,0.00014891,101290.0,101280.0,0.270304]
["bitfinex","BTCUSD",1737983793080,0.00014891,101290.0,101280.0,0.122]
["bitfinex","BTCUSD",1737983793081,0.2455852,101290.0,101280.0,0.122]
["bitfinex","BTCUSD",1737983795059,0.21484349,101290.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983795280,0.24545129,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983797044,0.54318391,101290.0,101270.0,0.34606113]
["bitfinex","BTCUSD",1737983797205,0.0974962,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737983797407,0.00014891,101290.0,101280.0,0.148304]
["bitfinex","BTCUSD",1737983797610,0.00014891,101290.0,101280.0,0.226604]
["bitfinex","BTCUSD",1737983797854,0.00014891,101290.0,101280.0,0.32395129]
["bitfinex","BTCUSD",1737983798059,0.0001421,101320.0,101290.0,0.15]
["bitfinex","BTCUSD",1737983798256,0.0001421,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983798635,0.0001421,101320.0,101310.0,0.47390729]
["bitfinex","BTCUSD",1737983798835,0.0001421,101320.0,101310.0,0.52040729]
["bitfinex","BTCUSD",1737983799244,0.0001421,101320.0,101310.0,0.52020729]
["bitfinex","BTCUSD",1737983799501,0.0001421,101320.0,101310.0,0.52040729]
["bitfinex","BTCUSD",1737983800121,0.0001421,101320.0,101310.0,0.27306]
["bitfinex","BTCUSD",1737983800345,0.1481871,101320.0,101310.0,0.27286]
["bitfinex","BTCUSD",1737983800547,0.0001421,101320.0,101310.0,0.27306]
["bitfinex","BTCUSD",1737983801219,0.1481871,101320.0,101310.0,0.27306]
["bitfinex","BTCUSD",1737983801424,0.1481871,101320.0,101310.0,0.125]
["bitfinex","BTCUSD",1737983801629,0.50498437,101320.0,101310.0,0.1248]
["bitfinex","BTCUSD",1737983801811,0.148075,101300.0,101290.0,0.12569882]
["bitfinex","BTCUSD",1737983802117,0.50487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983802964,0.65487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983803615,0.35679727,101300.0,101290.0,0.14858782]
["bitfinex","BTCUSD",1737983803818,0.50487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983804720,0.24542229,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983805055,0.6184431,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983805256,0.52487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983805464,0.50487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983806354,0.148075,101300.0,101290.0,0.00069882]
["bitfinex","BTCUSD",1737983807201,0.542923,101310.0,101290.0,0.14878782]
["bitfinex","BTCUSD",1737983807400,0.345493,101310.0,101300.0,0.0002]
["bitfinex","BTCUSD",1737983807633,0.345493,101310.0,101300.0,0.148275]
["bitfinex","BTCUSD",1737983807800,0.148075,101300.0,101290.0,0.00069882]
["bitfinex","BTCUSD",1737983808056,0.5430001,101320.0,101300.0,0.277362]
["bitfinex","BTCUSD",1737983808261,0.5430001,101320.0,101300.0,0.672216]
["bitfinex","BTCUSD",1737983808262,0.64034739,101320.0,101300.0,0.672216]
["bitfinex","BTCUSD",1737983808484,0.49229539,101320.0,101300.0,0.474783]
["bitfinex","BTCUSD",1737983808686,0.14806,101310.0,101300.0,0.277368]
["bitfinex","BTCUSD",1737983808905,0.14806,101310.0,101300.0,0.1293]
["bitfinex","BTCUSD",1737983809117,0.14806,101310.0,101300.0,0.1291]
["bitfinex","BTCUSD",1737983809263,0.24540729,101310.0,101300.0,0.1291]
["bitfinex","BTCUSD",1737983810103,0.5923591,101320.0,101300.0,0.277375]
["bitfinex","BTCUSD",1737983810306,0.44294839,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1737983810739,0.0001421,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983810939,0.0001421,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737983811164,0.1481871,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983811364,0.1481871,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1737983811610,0.3455821,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983811810,0.3455821,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1737983812077,0.3455821,101320.0,101300.0,0.1291]
["bitfinex","BTCUSD",1737983812078,0.14806,101310.0,101300.0,0.1291]
["bitfinex","BTCUSD",1737983812300,0.24540729,101310.0,101300.0,0.1291]
["bitfinex","BTCUSD",1737983812496,0.19469458,101310.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983812777,0.50487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983812954,0.24542229,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983813182,0.148075,101300.0,101290.0,0.00069882]
["bitfinex","BTCUSD",1737983813296,0.14807,101310.0,101300.0,0.0002]
["bitfinex","BTCUSD",1737983813516,0.14807,101310.0,101300.0,0.149275]
["bitfinex","BTCUSD",1737983814128,0.14807,101310.0,101300.0,0.0012]
["bitfinex","BTCUSD",1737983814325,0.14796991,101310.0,101300.0,0.0012]
["bitfinex","BTCUSD",1737983814564,0.0001421,101320.0,101300.0,0.277375]
["bitfinex","BTCUSD",1737983814784,0.0001421,101320.0,101310.0,0.14924715]
["bitfinex","BTCUSD",1737983814991,0.0001421,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983815228,0.1481931,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1737983815431,0.3456021,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1737983815549,0.3456021,101320.0,101300.0,0.1283]
["bitfinex","BTCUSD",1737983815550,0.14806,101310.0,101300.0,0.1283]
["bitfinex","BTCUSD",1737983815753,0.24540729,101310.0,101300.0,0.1283]
["bitfinex","BTCUSD",1737983816880,0.5440181,101320.0,101300.0,0.276375]
["bitfinex","BTCUSD",1737983817108,0.44295439,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1737983817476,0.44295439,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983817673,0.0001421,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983817942,0.0001421,101320.0,101310.0,0.29924696]
["bitfinex","BTCUSD",1737983818174,0.0001421,101320.0,101310.0,0.47310729]
["bitfinex","BTCUSD",1737983818785,0.0001421,101320.0,101310.0,0.37576]
["bitfinex","BTCUSD",1737983819188,0.0011421,101320.0,101310.0,0.47310729]
["bitfinex","BTCUSD",1737983819752,0.0001421,101320.0,101310.0,0.47310729]
["bitfinex","BTCUSD",1737983819956,0.0001421,101320.0,101310.0,0.37576]
["bitfinex","BTCUSD",1737983820518,0.0001421,101320.0,101310.0,0.47310729]
["bitfinex","BTCUSD",1737983820641,0.0001421,101320.0,101310.0,0.47610729]
["bitfinex","BTCUSD",1737983820846,0.0001421,101320.0,101310.0,0.37876]
["bitfinex","BTCUSD",1737983821084,0.0001421,101320.0,101310.0,0.22876]
["bitfinex","BTCUSD",1737983821287,0.1481871,101320.0,101310.0,0.0807]
["bitfinex","BTCUSD",1737983821495,0.53954058,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1737983821672,0.148075,101300.0,101290.0,0.08069882]
["bitfinex","BTCUSD",1737983821883,0.65487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983822086,0.67487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983822491,1.07487227,101300.0,101290.0,0.00049882]
["bitfinex","BTCUSD",1737983822691,1.18201956,101300.0,101290.0,0.08485792]
["bitfinex","BTCUSD",1737983822891,1.08467227,101300.0,101290.0,0.07521204]
["bitfinex","BTCUSD",1737983823092,0.168104,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983823443,0.96470127,101280.0,101270.0,0.00026113]
["bitfinex","BTCUSD",1737983823562,0.98470127,101280.0,101270.0,1.3e-07]
["bitfinex","BTCUSD",1737983823760,1.06204856,101280.0,101270.0,1.3e-07]
["bitfinex","BTCUSD",1737983823966,0.96470127,101280.0,101270.0,1.3e-07]
["bitfinex","BTCUSD",1737983824425,0.418133,101260.0,101250.0,0.00029799]
["bitfinex","BTCUSD",1737983824598,0.50493027,101260.0,101250.0,0.00029799]
["bitfinex","BTCUSD",1737983824804,0.24548029,101260.0,101250.0,0.00049799]
["bitfinex","BTCUSD",1737983825057,0.345635,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1737983825185,0.44298229,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1737983825394,0.60501598,101290.0,101270.0,0.194914]
["bitfinex","BTCUSD",1737983825623,0.004,101300.0,101280.0,0.197669]
["bitfinex","BTCUSD",1737983825803,0.00449813,101300.0,101290.0,0.229989]
["bitfinex","BTCUSD",1737983826218,0.10184542,101300.0,101290.0,0.229789]
["bitfinex","BTCUSD",1737983826449,0.25994811,101300.0,101290.0,0.229989]
["bitfinex","BTCUSD",1737983826664,0.3572954,101300.0,101290.0,0.0819]
["bitfinex","BTCUSD",1737983826874,0.25994811,101300.0,101290.0,0.229989]
["bitfinex","BTCUSD",1737983827092,0.5053704,101300.0,101290.0,0.0817]
["bitfinex","BTCUSD",1737983827303,0.3572954,101300.0,101290.0,0.0819]
["bitfinex","BTCUSD",1737983827478,0.00049813,101300.0,101290.0,0.2309762]
["bitfinex","BTCUSD",1737983827679,0.00249813,101300.0,101290.0,0.276189]
["bitfinex","BTCUSD",1737983828014,0.0001421,101320.0,101310.0,0.0002]
["bitfinex","BTCUSD",1737983828159,0.0001421,101320.0,101310.0,0.14826]
["bitfinex","BTCUSD",1737983828358,0.1481871,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737983828575,0.345482,101310.0,101290.0,0.671072]
["bitfinex","BTCUSD",1737983828777,0.24542229,101300.0,101290.0,0.1279]
["bitfinex","BTCUSD",1737983829030,0.148104,101280.0,101270.0,0.0814]
["bitfinex","BTCUSD",1737983829441,0.148118,101270.0,101260.0,0.04619813]
["bitfinex","BTCUSD",1737983829770,0.24546529,101270.0,101260.0,0.04639813]
["bitfinex","BTCUSD",1737983829972,0.543016,101290.0,101270.0,0.345804]
["bitfinex","BTCUSD",1737983830210,0.148081,101300.0,101290.0,0.0002]
["bitfinex","BTCUSD",1737983830394,0.148089,101290.0,101280.0,0.0757]
["bitfinex","BTCUSD",1737983830609,0.24543629,101290.0,101280.0,0.0757]
["bitfinex","BTCUSD",1737983830759,0.24543629,101290.0,101260.0,0.58932913]
["bitfinex","BTCUSD",1737983830760,0.148118,101270.0,101260.0,0.12159813]
["bitfinex","BTCUSD",1737983830960,0.44293329,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1737983831637,0.148085,101300.0,101280.0,0.345757]
["bitfinex","BTCUSD",1737983831784,0.14807,101310.0,101300.0,0.0002]
["bitfinex","BTCUSD",1737983831986,0.148083,101300.0,101290.0,0.0002]
["bitfinex","BTCUSD",1737983832202,0.09734729,101300.0,101290.0,0.0002]
["bitfinex","BTCUSD",1737983832397,0.345553,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1737983832615,0.345553,101290.0,101260.0,0.318393]
["bitfinex","BTCUSD",1737983832616,0.148118,101270.0,101260.0,0.1211]
["bitfinex","BTCUSD",1737983833210,0.394976,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1737983833211,0.345603,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1737983833429,0.44295029,101280.0,101270.0,0.0002]
["bitfinex","BTCUSD",1737983834321,0.148118,101270.0,101260.0,0.12159813]
["bitfinex","BTCUSD",1737983834465,0.32432102,101270.0,101260.0,0.00049813]
["bitfinex","BTCUSD",1737983834669,0.24546529,101270.0,101260.0,0.00049813]
["bitfinex","BTCUSD",1737983836942,0.25646529,101270.0,101260.0,0.00149813]
["bitfinex","BTCUSD",1737983837733,0.40646529,101270.0,101260.0,0.00149813]
["bitfinex","BTCUSD",1737983838493,0.66591527,101270.0,101260.0,0.00149813]
["bitfinex","BTCUSD",1737983839144,1.08591527,101270.0,101260.0,0.00149813]
["bitfinex","BTCUSD",1737983839310,1.17306256,101270.0,101260.0,1.3e-07]
["bitfinex","BTCUSD",1737983839516,1.16326256,101270.0,101260.0,1.3e-07]
["bitfinex","BTCUSD",1737983839771,0.17,101250.0,101240.0,1.4e-07]
["bitfinex","BTCUSD",1737983840021,1.26004527,101250.0,101240.0,1.4e-07]
["bitfinex","BTCUSD",1737983840563,1.26004527,101250.0,101220.0,0.01539064]
["bitfinex","BTCUSD",1737983840564,0.80762698,101230.0,101220.0,0.01539064]
["bitfinex","BTCUSD",1737983840809,0.90497427,101230.0,101220.0,0.01539064]
["bitfinex","BTCUSD",1737983841015,0.92790823,101230.0,101220.0,0.01539064]
["bitfinex","BTCUSD",1737983841214,0.148206,101210.0,101200.0,0.12529757]
["bitfinex","BTCUSD",1737983841576,0.24555329,101210.0,101200.0,0.12549757]
["bitfinex","BTCUSD",1737983841782,0.148202,101220.0,101210.0,0.148406]
["bitfinex","BTCUSD",1737983841986,0.345768,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1737983842186,0.148192,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1737983842390,0.34626552,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1737983842614,0.44361281,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1737983842813,0.44361281,101230.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983842814,0.148192,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1737983843295,0.35326552,101230.0,101220.0,0.0012]
["bitfinex","BTCUSD",1737983843502,0.45061281,101230.0,101220.0,0.0012]
["bitfinex","BTCUSD",1737983843744,0.45361281,101230.0,101220.0,0.0012]
["bitfinex","BTCUSD",1737983843963,0.00349752,101230.0,101220.0,0.148392]
["bitfinex","BTCUSD",1737983844161,0.00049752,101230.0,101220.0,0.224992]
["bitfinex","BTCUSD",1737983844377,0.00049752,101230.0,101220.0,0.52123929]
["bitfinex","BTCUSD",1737983844809,0.00049752,101230.0,101220.0,0.273892]
["bitfinex","BTCUSD",1737983844995,0.00049752,101230.0,101220.0,0.27371266]
["bitfinex","BTCUSD",1737983845138,0.14867452,101230.0,101220.0,0.27360231]
["bitfinex","BTCUSD",1737983845348,0.00049752,101230.0,101220.0,0.27371266]
["bitfinex","BTCUSD",1737983845551,0.00049752,101230.0,101220.0,0.37105995]
["bitfinex","BTCUSD",1737983845797,0.00049752,101230.0,101220.0,0.52105995]
["bitfinex","BTCUSD",1737983845953,0.00049752,101230.0,101220.0,0.52405995]
["bitfinex","BTCUSD",1737983846153,0.25944998,101260.0,101240.0,0.14827235]
["bitfinex","BTCUSD",1737983846403,0.70246627,101260.0,101240.0,0.00014891]
["bitfinex","BTCUSD",1737983846593,0.24549529,101250.0,101240.0,0.00014891]
["bitfinex","BTCUSD",1737983846796,0.24549529,101250.0,101240.0,0.00025926]
["bitfinex","BTCUSD",1737983847025,0.24549529,101250.0,101240.0,0.00014891]
["bitfinex","BTCUSD",1737983847365,0.24549529,101250.0,101240.0,0.14831091]
["bitfinex","BTCUSD",1737983847583,0.148148,101250.0,101240.0,0.14842126]
["bitfinex","BTCUSD",1737983848098,0.24749529,101250.0,101240.0,0.00014891]
["bitfinex","BTCUSD",1737983848416,0.150148,101250.0,101240.0,0.14842126]
["bitfinex","BTCUSD",1737983848866,0.09934729,101250.0,101240.0,0.14842126]
["bitfinex","BTCUSD",1737983849046,0.002,101250.0,101240.0,0.14842126]
["bitfinex","BTCUSD",1737983849188,0.148127,101270.0,101260.0,0.00011035]
["bitfinex","BTCUSD",1737983849384,0.44296629,101270.0,101260.0,0.00011035]
["bitfinex","BTCUSD",1737983850193,0.543019,101290.0,101270.0,0.345597]
["bitfinex","BTCUSD",1737983850392,0.3456671,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737983850616,0.0001421,101300.0,101290.0,0.14819935]
["bitfinex","BTCUSD",1737983850820,0.0001421,101300.0,101290.0,0.22829935]
["bitfinex","BTCUSD",1737983851021,0.0001421,101300.0,101290.0,0.29749935]
["bitfinex","BTCUSD",1737983851280,0.24556439,101300.0,101290.0,0.12641035]
["bitfinex","BTCUSD",1737983851490,0.50501437,101300.0,101290.0,0.12641035]
["bitfinex","BTCUSD",1737983851703,0.44692511,101300.0,101270.0,0.07811035]
["bitfinex","BTCUSD",1737983851912,0.148104,101280.0,101270.0,0.07811035]
["bitfinex","BTCUSD",1737983852113,0.09734729,101280.0,101270.0,0.22622835]
["bitfinex","BTCUSD",1737983852315,0.345558,101290.0,101270.0,0.24922835]
["bitfinex","BTCUSD",1737983852518,0.24545129,101280.0,101270.0,0.078]
["bitfinex","BTCUSD",1737983852761,0.148118,101270.0,101260.0,0.04794891]
["bitfinex","BTCUSD",1737983852956,0.46570532,101270.0,101260.0,0.00014891]
["bitfinex","BTCUSD",1737983853148,0.39546529,101270.0,101260.0,0.00014891]
["bitfinex","BTCUSD",1737983853587,0.148177,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983853800,0.50497427,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983854443,0.65497427,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983854864,0.75497427,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983855067,0.75512343,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983855902,0.65512343,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983856113,0.65612343,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983856329,0.66312343,101230.0,101220.0,0.00129841]
["bitfinex","BTCUSD",1737983856760,0.66212343,101230.0,101220.0,0.00129841]
["bitfinex","BTCUSD",1737983856963,0.66512343,101230.0,101220.0,0.00129841]
["bitfinex","BTCUSD",1737983857170,0.65812343,101230.0,101220.0,0.00029841]
["bitfinex","BTCUSD",1737983857375,0.66512343,101230.0,101220.0,0.00129841]
["bitfinex","BTCUSD",1737983858389,0.69516343,101230.0,101220.0,0.00023888]
["bitfinex","BTCUSD",1737983858628,0.40571345,101230.0,101220.0,0.00023888]
["bitfinex","BTCUSD",1737983858841,0.25571345,101230.0,101220.0,0.12503888]
["bitfinex","BTCUSD",1737983859282,0.24871345,101230.0,101220.0,0.1248]
["bitfinex","BTCUSD",1737983859486,0.50816343,101230.0,101220.0,0.1258]
["bitfinex","BTCUSD",1737983859733,0.25571345,101230.0,101220.0,0.1258]
["bitfinex","BTCUSD",1737983861077,0.40571345,101230.0,101220.0,0.1258]
["bitfinex","BTCUSD",1737983861533,0.25571345,101230.0,101220.0,0.1258]
["bitfinex","BTCUSD",1737983861752,0.01018916,101230.0,101220.0,0.296992]
["bitfinex","BTCUSD",1737983861968,0.15836616,101230.0,101220.0,0.1258]
["bitfinex","BTCUSD",1737983862148,0.10753645,101230.0,101220.0,0.273992]
["bitfinex","BTCUSD",1737983862397,0.01018916,101230.0,101220.0,0.273992]
["bitfinex","BTCUSD",1737983862608,0.25571345,101230.0,101220.0,0.1258]
["bitfinex","BTCUSD",1737983862842,0.24571345,101230.0,101220.0,0.1248]
["bitfinex","BTCUSD",1737983863059,0.24771345,101230.0,101220.0,0.1248]
["bitfinex","BTCUSD",1737983863276,0.25071345,101230.0,101220.0,0.1248]
["bitfinex","BTCUSD",1737983863494,0.25071345,101230.0,101220.0,0.272992]
["bitfinex","BTCUSD",1737983863707,0.10253645,101230.0,101220.0,0.272992]
["bitfinex","BTCUSD",1737983864170,0.00518916,101230.0,101220.0,0.295992]
["bitfinex","BTCUSD",1737983865476,0.00318916,101230.0,101220.0,0.295992]
["bitfinex","BTCUSD",1737983865678,0.00318916,101230.0,101220.0,0.275992]
["bitfinex","BTCUSD",1737983865679,0.09753645,101230.0,101220.0,0.275992]
["bitfinex","BTCUSD",1737983865879,0.00118916,101230.0,101220.0,0.284992]
["bitfinex","BTCUSD",1737983866094,0.24571345,101230.0,101220.0,0.1278]
["bitfinex","BTCUSD",1737983866303,0.24571345,101230.0,101220.0,0.1248]
["bitfinex","BTCUSD",1737983866515,0.00118916,101230.0,101220.0,0.278992]
["bitfinex","BTCUSD",1737983866730,0.14836616,101230.0,101220.0,0.272992]
["bitfinex","BTCUSD",1737983867156,0.00118916,101230.0,101220.0,0.303992]
["bitfinex","BTCUSD",1737983867371,0.00118916,101230.0,101220.0,0.297992]
["bitfinex","BTCUSD",1737983867583,0.00118916,101230.0,101220.0,0.274992]
["bitfinex","BTCUSD",1737983867996,0.00118916,101230.0,101220.0,0.297992]
["bitfinex","BTCUSD",1737983868406,0.00118916,101230.0,101220.0,0.295992]
["bitfinex","BTCUSD",1737983868837,0.00118916,101230.0,101220.0,0.296992]
["bitfinex","BTCUSD",1737983869072,0.00118916,101230.0,101220.0,0.299992]
["bitfinex","BTCUSD",1737983869469,0.00118916,101230.0,101220.0,0.30028936]
["bitfinex","BTCUSD",1737983869700,0.24671345,101230.0,101220.0,0.12909736]
["bitfinex","BTCUSD",1737983869913,0.00118916,101230.0,101220.0,0.37463665]
["bitfinex","BTCUSD",1737983870129,4e-05,101250.0,101240.0,0.295462]
["bitfinex","BTCUSD",1737983870336,4e-05,101250.0,101240.0,0.272462]
["bitfinex","BTCUSD",1737983871139,4e-05,101250.0,101240.0,0.295462]
["bitfinex","BTCUSD",1737983871637,4e-05,101250.0,101240.0,0.272462]
["bitfinex","BTCUSD",1737983872265,0.24553529,101250.0,101240.0,0.272462]
["bitfinex","BTCUSD",1737983872468,4e-05,101250.0,101240.0,0.272462]
["bitfinex","BTCUSD",1737983872849,4e-05,101250.0,101240.0,0.275462]
["bitfinex","BTCUSD",1737983873083,4e-05,101250.0,101240.0,0.272462]
["bitfinex","BTCUSD",1737983874023,4e-05,101250.0,101240.0,0.277462]
["bitfinex","BTCUSD",1737983874430,0.50498527,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1737983874637,0.31934293,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1737983874842,0.24553529,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1737983875054,0.39553529,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1737983875257,0.39512,101240.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983875458,0.24552429,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983876807,0.148177,101230.0,101220.0,0.22358936]
["bitfinex","BTCUSD",1737983877141,0.148177,101230.0,101220.0,0.42217436]
["bitfinex","BTCUSD",1737983877353,0.148177,101230.0,101220.0,0.22458936]
["bitfinex","BTCUSD",1737983877584,0.148177,101230.0,101220.0,0.22358936]
["bitfinex","BTCUSD",1737983877782,0.148177,101230.0,101220.0,0.07539736]
["bitfinex","BTCUSD",1737983877956,0.24652429,101230.0,101220.0,0.07539736]
["bitfinex","BTCUSD",1737983878183,0.24652429,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983878591,0.42364789,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983878801,0.39652429,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983880386,0.24652429,101230.0,101220.0,0.14848936]
["bitfinex","BTCUSD",1737983880612,0.001,101230.0,101220.0,0.14848936]
["bitfinex","BTCUSD",1737983881031,0.149177,101230.0,101220.0,0.14848936]
["bitfinex","BTCUSD",1737983881500,0.001,101230.0,101220.0,0.14848936]
["bitfinex","BTCUSD",1737983882264,0.001,101230.0,101220.0,0.22667721]
["bitfinex","BTCUSD",1737983882487,0.001,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983883043,0.0011416,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983883246,0.1493186,101230.0,101220.0,0.07749736]
["bitfinex","BTCUSD",1737983883549,0.24666589,101230.0,101220.0,0.07749736]
["bitfinex","BTCUSD",1737983884257,0.24666589,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983884501,0.0011416,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983885601,0.1493186,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983885801,0.0011416,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983886006,0.1493186,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983886205,0.0011416,101230.0,101220.0,0.22568936]
["bitfinex","BTCUSD",1737983887051,0.1493186,101230.0,101220.0,0.07749736]
["bitfinex","BTCUSD",1737983887409,0.24666589,101230.0,101220.0,0.07749736]
["bitfinex","BTCUSD",1737983887611,0.24666589,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983888020,0.75346316,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983888228,1.17646316,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983888430,1.19646316,101230.0,101220.0,0.00029736]
["bitfinex","BTCUSD",1737983888830,0.68911587,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983889076,1.08911587,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983889630,0.75511587,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983889854,0.65511587,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983890029,0.66411587,101230.0,101220.0,0.00100036]
["bitfinex","BTCUSD",1737983890226,0.66511587,101230.0,101220.0,0.00100036]
["bitfinex","BTCUSD",1737983890685,0.66411587,101230.0,101220.0,0.00100036]
["bitfinex","BTCUSD",1737983891002,0.10648889,101230.0,101220.0,0.14919236]
["bitfinex","BTCUSD",1737983891174,0.1623186,101230.0,101220.0,0.14919236]
["bitfinex","BTCUSD",1737983891334,0.1533186,101230.0,101220.0,0.14819236]
["bitfinex","BTCUSD",1737983891533,0.0051416,101230.0,101220.0,0.14819236]
["bitfinex","BTCUSD",1737983891739,0.0141416,101230.0,101220.0,0.14919236]
["bitfinex","BTCUSD",1737983891960,0.0051416,101230.0,101220.0,0.14918027]
["bitfinex","BTCUSD",1737983892160,0.0051416,101230.0,101220.0,0.47113965]
["bitfinex","BTCUSD",1737983892368,0.0051416,101230.0,101220.0,0.51623965]
["bitfinex","BTCUSD",1737983892579,0.0051416,101230.0,101220.0,0.53923965]
["bitfinex","BTCUSD",1737983893182,0.148177,101230.0,101220.0,0.12070036]
["bitfinex","BTCUSD",1737983893381,0.39552429,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983893633,0.65597427,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983893982,0.65497427,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983894418,0.65497427,101230.0,101220.0,0.00100036]
["bitfinex","BTCUSD",1737983894592,0.24552429,101230.0,101220.0,0.00100036]
["bitfinex","BTCUSD",1737983894792,0.24652429,101230.0,101220.0,0.15619236]
["bitfinex","BTCUSD",1737983894990,0.149177,101230.0,101220.0,0.17819236]
["bitfinex","BTCUSD",1737983895200,0.148177,101230.0,101220.0,0.02300036]
["bitfinex","BTCUSD",1737983895404,0.0001416,101230.0,101220.0,0.3716803]
["bitfinex","BTCUSD",1737983895603,0.0031416,101230.0,101220.0,0.37069236]
["bitfinex","BTCUSD",1737983895804,0.0001416,101230.0,101220.0,0.37069236]
["bitfinex","BTCUSD",1737983896189,0.0031416,101230.0,101220.0,0.37069236]
["bitfinex","BTCUSD",1737983896406,0.0031416,101230.0,101220.0,0.54973965]
["bitfinex","BTCUSD",1737983896842,0.0051416,101230.0,101220.0,0.55973965]
["bitfinex","BTCUSD",1737983897251,0.0031416,101230.0,101220.0,0.55973965]
["bitfinex","BTCUSD",1737983897670,0.0031416,101230.0,101220.0,0.56073965]
["bitfinex","BTCUSD",1737983897874,4e-05,101250.0,101230.0,0.173]
["bitfinex","BTCUSD",1737983898078,4e-05,101250.0,101240.0,0.54969688]
["bitfinex","BTCUSD",1737983898279,4e-05,101250.0,101240.0,0.451362]
["bitfinex","BTCUSD",1737983898697,0.148188,101250.0,101240.0,0.451362]
["bitfinex","BTCUSD",1737983898900,0.24553529,101250.0,101240.0,0.278362]
["bitfinex","BTCUSD",1737983899107,0.148188,101250.0,101240.0,0.278362]
["bitfinex","BTCUSD",1737983899310,0.148188,101250.0,101240.0,0.1532]
["bitfinex","BTCUSD",1737983899626,0.148177,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983899949,0.24552429,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983900148,1.08878516,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983900345,0.65497427,101230.0,101220.0,3.6e-07]
["bitfinex","BTCUSD",1737983900930,0.65497427,101230.0,101220.0,0.00200036]
["bitfinex","BTCUSD",1737983901341,0.65497427,101230.0,101220.0,0.00900036]
["bitfinex","BTCUSD",1737983901342,1.06597427,101230.0,101220.0,0.00900036]
["bitfinex","BTCUSD",1737983901526,0.148206,101210.0,101200.0,0.00029757]
["bitfinex","BTCUSD",1737983901729,0.24555329,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983903177,0.50500327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983904053,0.50600327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983904421,0.50500327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983904800,0.90600327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983905001,1.05600327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983905391,1.05800327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983905595,0.65600327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983906006,0.66100327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983906204,0.66000327,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983906415,0.78435056,101210.0,101200.0,0.00079509]
["bitfinex","BTCUSD",1737983906626,1.54200327,101210.0,101200.0,0.00070542]
["bitfinex","BTCUSD",1737983907066,1.54000327,101210.0,101200.0,0.00070542]
["bitfinex","BTCUSD",1737983907593,1.53200327,101210.0,101200.0,0.00070542]
["bitfinex","BTCUSD",1737983907797,0.55768498,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983908007,0.65503227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983908917,0.76237956,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983909039,0.75237956,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983909242,0.66903227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983909494,0.65903227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983909700,1.06903227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983910209,1.26433227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983910552,1.66433227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983910759,1.76167956,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983910967,1.76367956,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983911142,1.06103227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983911346,1.05903227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983911569,0.65503227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983911771,0.66003227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983911975,0.66403227,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983912157,0.75737956,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983912550,0.76637956,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983913152,1.95137956,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737983913585,1.94137956,101190.0,101180.0,1.5e-07]
["bitfinex","BTCUSD",1737983914006,1.95137956,101190.0,101180.0,1.5e-07]
["bitfinex","BTCUSD",1737983914594,1.97113015,101190.0,101180.0,1.5e-07]
["bitfinex","BTCUSD",1737983915391,1.96378286,101190.0,101180.0,1.5e-07]
["bitfinex","BTCUSD",1737983915874,1.96378286,101190.0,101150.0,0.00029841]
["bitfinex","BTCUSD",1737983915875,0.708279,101160.0,101150.0,0.00029841]
["bitfinex","BTCUSD",1737983916090,1.06507627,101160.0,101150.0,0.00029841]
["bitfinex","BTCUSD",1737983916294,0.95507627,101160.0,101150.0,0.00029841]
["bitfinex","BTCUSD",1737983917073,0.65507627,101160.0,101150.0,0.00029841]
["bitfinex","BTCUSD",1737983917270,0.65557379,101160.0,101150.0,0.00029841]
["bitfinex","BTCUSD",1737983918256,0.65857379,101160.0,101150.0,0.00029841]
["bitfinex","BTCUSD",1737983918505,1.09557379,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983918744,1.19292108,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983918968,1.20551872,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983919201,1.20451872,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983919422,1.21451872,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983919695,1.08717143,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983919937,0.68717143,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983920565,1.10417143,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983920817,1.11417143,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983921102,1.09817143,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983921346,0.25912381,101160.0,101150.0,4.1e-07]
["bitfinex","BTCUSD",1737983921794,0.11084481,101160.0,101150.0,0.22849441]
["bitfinex","BTCUSD",1737983921997,0.25912381,101160.0,101150.0,0.14980041]
["bitfinex","BTCUSD",1737983922435,0.25912381,101160.0,101150.0,0.29809441]
["bitfinex","BTCUSD",1737983922667,0.25012381,101160.0,101150.0,0.14980041]
["bitfinex","BTCUSD",1737983922872,0.25712381,101160.0,101150.0,0.14980041]
["bitfinex","BTCUSD",1737983923249,0.64554881,101160.0,101140.0,0.54097341]
["bitfinex","BTCUSD",1737983923451,0.346033,101150.0,101130.0,0.14861441]
["bitfinex","BTCUSD",1737983923652,0.543768,101150.0,101130.0,0.34636841]
["bitfinex","BTCUSD",1737983923857,0.148309,101140.0,101130.0,0.14861441]
["bitfinex","BTCUSD",1737983924019,0.64111829,101150.0,101130.0,0.34636841]
["bitfinex","BTCUSD",1737983924225,0.148308,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737983924633,0.39793052,101160.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737983924834,0.64156781,101160.0,101140.0,0.543789]
["bitfinex","BTCUSD",1737983925072,0.148294,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737983925276,0.544751,101150.0,101130.0,0.54712041]
["bitfinex","BTCUSD",1737983925519,0.24565629,101140.0,101130.0,0.00329841]
["bitfinex","BTCUSD",1737983925631,0.24565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983926061,0.39565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983926540,0.41074929,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983926946,0.39565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983928080,0.24565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983928721,0.24665629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983929141,0.25065629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983929347,0.24665629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983929764,0.25065629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983931064,0.153309,101140.0,101130.0,0.04889841]
["bitfinex","BTCUSD",1737983931473,0.153309,101140.0,101130.0,0.19722141]
["bitfinex","BTCUSD",1737983931686,0.153309,101140.0,101130.0,0.04889841]
["bitfinex","BTCUSD",1737983931899,0.152309,101140.0,101130.0,0.04889841]
["bitfinex","BTCUSD",1737983932104,0.24665629,101140.0,101130.0,0.04889841]
["bitfinex","BTCUSD",1737983932332,0.25065629,101140.0,101130.0,0.19722141]
["bitfinex","BTCUSD",1737983932742,0.005,101140.0,101130.0,0.19722141]
["bitfinex","BTCUSD",1737983932942,0.005,101140.0,101130.0,0.22022141]
["bitfinex","BTCUSD",1737983933124,0.005,101140.0,101130.0,0.29922141]
["bitfinex","BTCUSD",1737983933334,0.25065629,101140.0,101130.0,0.04889841]
["bitfinex","BTCUSD",1737983933563,0.153309,101140.0,101130.0,0.04889841]
["bitfinex","BTCUSD",1737983933760,0.005,101140.0,101130.0,0.19722141]
["bitfinex","BTCUSD",1737983933967,0.153309,101140.0,101130.0,0.19722141]
["bitfinex","BTCUSD",1737983934383,0.005,101140.0,101130.0,0.29922141]
["bitfinex","BTCUSD",1737983934867,0.005,101140.0,101130.0,0.5465687]
["bitfinex","BTCUSD",1737983935073,0.005,101140.0,101130.0,0.72562953]
["bitfinex","BTCUSD",1737983935280,0.00029758,101150.0,101140.0,0.458309]
["bitfinex","BTCUSD",1737983935497,0.00029758,101150.0,101140.0,0.54565629]
["bitfinex","BTCUSD",1737983935913,0.00049752,101160.0,101150.0,0.321294]
["bitfinex","BTCUSD",1737983936118,0.00029758,101200.0,101190.0,0.1481]
["bitfinex","BTCUSD",1737983936320,0.00029758,101200.0,101190.0,0.39467041]
["bitfinex","BTCUSD",1737983936531,0.00029758,101200.0,101190.0,0.39368229]
["bitfinex","BTCUSD",1737983936753,0.00029758,101200.0,101190.0,0.54368229]
["bitfinex","BTCUSD",1737983936952,0.00029758,101200.0,101190.0,0.81396573]
["bitfinex","BTCUSD",1737983937201,0.0001416,101230.0,101220.0,0.28846442]
["bitfinex","BTCUSD",1737983937627,0.0001416,101230.0,101220.0,0.38581171]
["bitfinex","BTCUSD",1737983937830,0.0001416,101230.0,101220.0,0.40881171]
["bitfinex","BTCUSD",1737983938330,0.0001416,101230.0,101220.0,0.56081171]
["bitfinex","BTCUSD",1737983938748,0.0001416,101230.0,101220.0,0.57081171]
["bitfinex","BTCUSD",1737983938948,4e-05,101250.0,101240.0,0.449362]
["bitfinex","BTCUSD",1737983939389,4e-05,101250.0,101240.0,0.426362]
["bitfinex","BTCUSD",1737983939796,0.148188,101250.0,101240.0,0.1282]
["bitfinex","BTCUSD",1737983940438,0.148173,101240.0,101220.0,0.36293242]
["bitfinex","BTCUSD",1737983940641,0.44307129,101240.0,101220.0,0.55851042]
["bitfinex","BTCUSD",1737983940851,0.39512,101250.0,101230.0,0.345743]
["bitfinex","BTCUSD",1737983941053,0.345723,101240.0,101220.0,0.36393442]
["bitfinex","BTCUSD",1737983941284,0.64063129,101240.0,101220.0,0.36393442]
["bitfinex","BTCUSD",1737983941488,0.24552429,101230.0,101220.0,0.01517242]
["bitfinex","BTCUSD",1737983941726,0.50580773,101230.0,101220.0,0.01517242]
["bitfinex","BTCUSD",1737983941935,0.65580773,101230.0,101220.0,0.01517242]
["bitfinex","BTCUSD",1737983942130,0.24552429,101230.0,101220.0,0.01817242]
["bitfinex","BTCUSD",1737983942347,0.001,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737983942549,4e-05,101250.0,101240.0,0.171162]
["bitfinex","BTCUSD",1737983942969,0.148188,101250.0,101230.0,0.668093]
["bitfinex","BTCUSD",1737983943183,0.0001417,101240.0,101230.0,0.272977]
["bitfinex","BTCUSD",1737983943607,0.0031417,101240.0,101230.0,0.295977]
["bitfinex","BTCUSD",1737983943840,0.0031417,101240.0,101230.0,0.39332429]
["bitfinex","BTCUSD",1737983944040,0.1513037,101240.0,101230.0,0.295977]
["bitfinex","BTCUSD",1737983944241,0.24865099,101240.0,101230.0,0.1248]
["bitfinex","BTCUSD",1737983944652,0.0031417,101240.0,101230.0,0.295977]
["bitfinex","BTCUSD",1737983945073,0.0001417,101240.0,101230.0,0.295977]
["bitfinex","BTCUSD",1737983945307,0.0001417,101240.0,101230.0,0.299977]
["bitfinex","BTCUSD",1737983945515,0.0001417,101240.0,101230.0,0.276977]
["bitfinex","BTCUSD",1737983945726,0.0001417,101240.0,101230.0,0.297977]
["bitfinex","BTCUSD",1737983945936,0.0001417,101240.0,101230.0,0.272977]
["bitfinex","BTCUSD",1737983946143,0.0001417,101240.0,101230.0,0.295977]
["bitfinex","BTCUSD",1737983946351,0.1483037,101240.0,101230.0,0.1248]
["bitfinex","BTCUSD",1737983946978,0.24565099,101240.0,101230.0,0.1248]
["bitfinex","BTCUSD",1737983947183,0.0001417,101240.0,101230.0,0.272977]
["bitfinex","BTCUSD",1737983947572,0.0001417,101240.0,101230.0,0.39332429]
["bitfinex","BTCUSD",1737983947780,0.0001417,101240.0,101230.0,0.54332429]
["bitfinex","BTCUSD",1737983948715,0.1483037,101240.0,101230.0,0.272977]
["bitfinex","BTCUSD",1737983948917,0.0001417,101240.0,101230.0,0.272977]
["bitfinex","BTCUSD",1737983949128,0.1483037,101240.0,101230.0,0.274977]
["bitfinex","BTCUSD",1737983949276,0.1483037,101240.0,101230.0,0.1268]
["bitfinex","BTCUSD",1737983949494,0.1483037,101240.0,101230.0,0.274977]
["bitfinex","BTCUSD",1737983949719,0.1483037,101240.0,101230.0,0.1288]
["bitfinex","BTCUSD",1737983949881,0.24565099,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737983950110,0.50593443,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1737983950497,0.65593443,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737983951155,1.69173443,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737983951391,2.26173443,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737983951726,2.10357243,101240.0,101190.0,0.274329]
["bitfinex","BTCUSD",1737983951927,0.543452,101210.0,101190.0,0.27447816]
["bitfinex","BTCUSD",1737983952128,0.24556829,101200.0,101190.0,0.00014916]
["bitfinex","BTCUSD",1737983952848,0.345832,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737983953062,0.148217,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737983953419,0.148221,101200.0,101190.0,0.15038416]
["bitfinex","BTCUSD",1737983953621,0.148207,101210.0,101200.0,0.14822]
["bitfinex","BTCUSD",1737983953846,0.148207,101210.0,101190.0,0.34801616]
["bitfinex","BTCUSD",1737983954056,0.148221,101200.0,101190.0,0.00214916]
["bitfinex","BTCUSD",1737983954259,0.64079829,101210.0,101190.0,0.00014916]
["bitfinex","BTCUSD",1737983954471,0.148221,101200.0,101190.0,0.14838416]
["bitfinex","BTCUSD",1737983954646,0.148221,101200.0,101190.0,0.00014916]
["bitfinex","BTCUSD",1737983954854,0.148221,101200.0,101190.0,0.14838416]
["bitfinex","BTCUSD",1737983955083,0.60787244,101220.0,101200.0,0.345831]
["bitfinex","BTCUSD",1737983955084,0.543389,101220.0,101200.0,0.345831]
["bitfinex","BTCUSD",1737983955299,0.24554829,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983955458,0.29494629,101220.0,101190.0,0.19792376]
["bitfinex","BTCUSD",1737983955665,0.29494629,101220.0,101200.0,0.14822]
["bitfinex","BTCUSD",1737983955883,0.345751,101230.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983956060,0.64068129,101230.0,101210.0,0.345802]
["bitfinex","BTCUSD",1737983956265,0.44314329,101220.0,101200.0,0.666641]
["bitfinex","BTCUSD",1737983956674,0.345833,101210.0,101190.0,0.34815676]
["bitfinex","BTCUSD",1737983957014,0.09734729,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737983957169,0.24555329,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737983957379,0.345806,101220.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737983957583,0.003,101230.0,101200.0,0.228721]
["bitfinex","BTCUSD",1737983957584,0.398166,101230.0,101200.0,0.228721]
["bitfinex","BTCUSD",1737983957787,0.148206,101210.0,101200.0,0.228721]
["bitfinex","BTCUSD",1737983958190,0.44315029,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983958373,0.148206,101210.0,101200.0,0.0805]
["bitfinex","BTCUSD",1737983958571,0.24555329,101210.0,101200.0,0.0805]
["bitfinex","BTCUSD",1737983958779,0.148221,101200.0,101190.0,0.00029076]
["bitfinex","BTCUSD",1737983958985,0.24556829,101200.0,101190.0,0.00029076]
["bitfinex","BTCUSD",1737983959187,0.71993296,101200.0,101190.0,0.00029076]
["bitfinex","BTCUSD",1737983959612,1.05585173,101200.0,101190.0,0.00029076]
["bitfinex","BTCUSD",1737983960031,1.08585173,101200.0,101190.0,0.00029076]
["bitfinex","BTCUSD",1737983960293,1.08585173,101200.0,101190.0,7.6e-07]
["bitfinex","BTCUSD",1737983960492,1.08585173,101200.0,101140.0,0.20536874]
["bitfinex","BTCUSD",1737983960493,0.148294,101150.0,101140.0,0.08456874]
["bitfinex","BTCUSD",1737983960693,0.24564129,101150.0,101140.0,0.08456874]
["bitfinex","BTCUSD",1737983961742,0.543703,101160.0,101140.0,0.43061274]
["bitfinex","BTCUSD",1737983961964,0.0001491,101150.0,101140.0,0.23287774]
["bitfinex","BTCUSD",1737983962165,0.0001491,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737983963746,0.1484431,101150.0,101130.0,0.54411541]
["bitfinex","BTCUSD",1737983963944,0.44352639,101150.0,101130.0,0.69411741]
["bitfinex","BTCUSD",1737983964275,0.44352639,101150.0,101130.0,0.74356041]
["bitfinex","BTCUSD",1737983964491,0.0001491,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737983965310,0.148309,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983965449,0.65593973,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983966672,0.39565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983967079,0.39565629,101140.0,101130.0,0.00229841]
["bitfinex","BTCUSD",1737983967493,0.39565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983967916,0.39665629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983968419,0.39565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983968823,0.41478122,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983969058,0.24865629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983969291,0.24565629,101140.0,101130.0,0.00029841]
["bitfinex","BTCUSD",1737983969489,0.24565629,101140.0,101130.0,0.14862141]
["bitfinex","BTCUSD",1737983969692,0.3956311,101150.0,101130.0,0.14862141]
["bitfinex","BTCUSD",1737983969896,0.09749639,101150.0,101130.0,0.54413941]
["bitfinex","BTCUSD",1737983970098,0.0001491,101150.0,101140.0,0.61673393]
["bitfinex","BTCUSD",1737983970327,0.0001491,101150.0,101140.0,0.71408122]
["bitfinex","BTCUSD",1737983970539,0.0001491,101150.0,101140.0,0.54495629]
["bitfinex","BTCUSD",1737983971455,0.543559,101190.0,101150.0,0.173]
["bitfinex","BTCUSD",1737983971678,0.34604938,101190.0,101170.0,0.395361]
["bitfinex","BTCUSD",1737983971838,0.34604938,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737983972048,0.34604938,101190.0,101170.0,0.543606]
["bitfinex","BTCUSD",1737983972321,0.34604938,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737983972599,0.00014938,101190.0,101180.0,0.27955]
["bitfinex","BTCUSD",1737983972836,0.00114938,101190.0,101180.0,0.30255]
["bitfinex","BTCUSD",1737983973007,0.00014938,101190.0,101180.0,0.30255]
["bitfinex","BTCUSD",1737983973626,0.00014938,101190.0,101180.0,0.54989729]
["bitfinex","BTCUSD",1737983973834,0.00014938,101190.0,101180.0,0.55989729]
["bitfinex","BTCUSD",1737983974039,0.01049206,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737983974241,0.148192,101220.0,101210.0,0.148198]
["bitfinex","BTCUSD",1737983974415,0.148192,101220.0,101200.0,0.345824]
["bitfinex","BTCUSD",1737983974615,0.148192,101220.0,101200.0,0.395232]
["bitfinex","BTCUSD",1737983974816,0.345782,101220.0,101200.0,0.395232]
["bitfinex","BTCUSD",1737983975019,0.148193,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983975221,0.76363347,101230.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983975222,0.01064141,101230.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983975421,0.15881941,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737983975624,0.15881941,101230.0,101210.0,0.543407]
["bitfinex","BTCUSD",1737983975811,0.4537367,101230.0,101210.0,0.543407]
["bitfinex","BTCUSD",1737983976011,0.4537367,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737983976213,0.01064141,101230.0,101220.0,0.298192]
["bitfinex","BTCUSD",1737983976429,0.01064141,101230.0,101220.0,0.442092]
["bitfinex","BTCUSD",1737983977201,0.15881841,101230.0,101220.0,0.1209]
["bitfinex","BTCUSD",1737983977415,0.01064141,101230.0,101220.0,0.269092]
["bitfinex","BTCUSD",1737983977634,0.1079887,101230.0,101200.0,0.420929]
["bitfinex","BTCUSD",1737983977877,0.148206,101210.0,101200.0,0.274716]
["bitfinex","BTCUSD",1737983978095,0.24555329,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1737983978306,0.24555329,101210.0,101190.0,0.391677]
["bitfinex","BTCUSD",1737983978493,0.148221,101200.0,101190.0,0.19403]
["bitfinex","BTCUSD",1737983978733,0.148221,101200.0,101190.0,0.0458]
["bitfinex","BTCUSD",1737983978940,0.64079329,101210.0,101190.0,0.19403]
["bitfinex","BTCUSD",1737983979186,0.01064141,101230.0,101210.0,0.197608]
["bitfinex","BTCUSD",1737983979400,0.01064141,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737983979609,0.15881841,101230.0,101210.0,0.620199]
["bitfinex","BTCUSD",1737983979818,0.148192,101220.0,101210.0,0.274396]
["bitfinex","BTCUSD",1737983980023,0.55398441,101230.0,101210.0,0.422598]
["bitfinex","BTCUSD",1737983980232,0.148192,101220.0,101210.0,0.0998]
["bitfinex","BTCUSD",1737983980434,0.24553929,101220.0,101210.0,0.0768]
["bitfinex","BTCUSD",1737983980642,0.24553929,101220.0,101190.0,0.2038]
["bitfinex","BTCUSD",1737983980643,0.09734729,101220.0,101190.0,0.479959]
["bitfinex","BTCUSD",1737983980867,0.148221,101200.0,101190.0,0.479959]
["bitfinex","BTCUSD",1737983981073,0.148221,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1737983981283,0.24556829,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1737983981908,0.14825,101180.0,101170.0,0.1275]
["bitfinex","BTCUSD",1737983982117,0.14825,101180.0,101170.0,0.275765]
["bitfinex","BTCUSD",1737983982321,0.395275,101200.0,101180.0,0.543561]
["bitfinex","BTCUSD",1737983982531,0.345834,101210.0,101190.0,0.345876]
["bitfinex","BTCUSD",1737983982730,0.148215,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737983983029,0.543408,101220.0,101200.0,0.345848]
["bitfinex","BTCUSD",1737983983263,0.148203,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737983983464,0.148206,101210.0,101190.0,0.345858]
["bitfinex","BTCUSD",1737983983645,0.543447,101210.0,101190.0,0.345858]
["bitfinex","BTCUSD",1737983983944,0.543447,101210.0,101190.0,0.543504]
["bitfinex","BTCUSD",1737983984152,0.543447,101210.0,101190.0,0.345858]
["bitfinex","BTCUSD",1737983984357,0.345849,101200.0,101180.0,0.54355]
["bitfinex","BTCUSD",1737983984560,0.49260829,101200.0,101180.0,0.148241]
["bitfinex","BTCUSD",1737983984761,0.154,101220.0,101170.0,0.325184]
["bitfinex","BTCUSD",1737983984762,0.14825,101180.0,101170.0,0.1275]
["bitfinex","BTCUSD",1737983984953,0.148265,101170.0,101160.0,0.14827]
["bitfinex","BTCUSD",1737983985177,0.148265,101170.0,101160.0,0.00014938]
["bitfinex","BTCUSD",1737983985380,0.64097429,101180.0,101160.0,0.54382838]
["bitfinex","BTCUSD",1737983985600,0.148265,101170.0,101160.0,0.19785138]
["bitfinex","BTCUSD",1737983985868,0.64096729,101180.0,101160.0,0.148274]
["bitfinex","BTCUSD",1737983986048,0.148265,101170.0,101160.0,0.148274]
["bitfinex","BTCUSD",1737983986251,0.345954,101170.0,101150.0,0.6672437]
["bitfinex","BTCUSD",1737983986453,0.24562629,101160.0,101150.0,0.0479417]
["bitfinex","BTCUSD",1737983986660,0.24562629,101160.0,101150.0,0.0001417]
["bitfinex","BTCUSD",1737983986986,0.148279,101160.0,101150.0,0.0001417]
["bitfinex","BTCUSD",1737983987610,0.345922,101180.0,101150.0,0.0241417]
["bitfinex","BTCUSD",1737983987826,0.24561529,101170.0,101150.0,0.1494277]
["bitfinex","BTCUSD",1737983988054,0.148279,101160.0,101150.0,0.0011417]
["bitfinex","BTCUSD",1737983988267,0.24562629,101160.0,101150.0,0.0011417]
["bitfinex","BTCUSD",1737983988702,0.01018331,101170.0,101150.0,0.3471487]
["bitfinex","BTCUSD",1737983988916,0.15845031,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737983989322,0.001,101160.0,101150.0,0.3711467]
["bitfinex","BTCUSD",1737983989738,0.01018331,101170.0,101160.0,0.171279]
["bitfinex","BTCUSD",1737983989949,0.345929,101180.0,101160.0,0.492384]
["bitfinex","BTCUSD",1737983990158,0.001,101170.0,101160.0,0.294679]
["bitfinex","BTCUSD",1737983990359,0.15858352,101190.0,101170.0,0.19767]
["bitfinex","BTCUSD",1737983990563,0.15858352,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737983990797,0.55388952,101190.0,101170.0,0.543593]
["bitfinex","BTCUSD",1737983991005,0.35623152,101190.0,101170.0,0.39534]
["bitfinex","BTCUSD",1737983991187,0.35623152,101190.0,101170.0,0.543594]
["bitfinex","BTCUSD",1737983991401,0.01034052,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737983991605,0.01034052,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1737983991812,0.00014927,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737983992247,0.345927,101180.0,101160.0,0.469357]
["bitfinex","BTCUSD",1737983992460,0.345922,101180.0,101160.0,0.321092]
["bitfinex","BTCUSD",1737983992671,0.44326729,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737983992875,0.44326729,101180.0,101160.0,0.469369]
["bitfinex","BTCUSD",1737983993176,0.55390161,101190.0,101170.0,0.543637]
["bitfinex","BTCUSD",1737983993424,0.14825,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737983993596,0.14925,101180.0,101160.0,0.474362]
["bitfinex","BTCUSD",1737983993848,0.544594,101180.0,101160.0,0.672066]
["bitfinex","BTCUSD",1737983994254,0.148265,101170.0,101160.0,0.276673]
["bitfinex","BTCUSD",1737983994667,0.346927,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737983994868,0.64195129,101180.0,101160.0,0.474369]
["bitfinex","BTCUSD",1737983995115,0.148265,101170.0,101160.0,0.326096]
["bitfinex","BTCUSD",1737983995365,0.148265,101170.0,101160.0,0.0528]
["bitfinex","BTCUSD",1737983995562,0.148265,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1737983995795,0.148265,101170.0,101160.0,0.153279]
["bitfinex","BTCUSD",1737983996035,0.001,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737983996237,0.15858561,101190.0,101170.0,0.148254]
["bitfinex","BTCUSD",1737983996366,0.64104856,101190.0,101170.0,0.345934]
["bitfinex","BTCUSD",1737983996772,0.44339156,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737983997093,0.00014927,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737983997305,0.14838427,101190.0,101170.0,0.669711]
["bitfinex","BTCUSD",1737983997651,0.24559729,101180.0,101170.0,0.0461]
["bitfinex","BTCUSD",1737983998025,0.19781027,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737983998231,0.44339256,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737983998446,0.70387933,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737983998646,0.85387933,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737983999790,0.59539256,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737984000419,0.85587933,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737984000866,0.59939256,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737984001294,0.00614927,101190.0,101180.0,0.40265271]
["bitfinex","BTCUSD",1737984001695,0.51221833,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737984001933,0.66021833,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737984002134,0.25002914,101190.0,101180.0,0.25440271]
["bitfinex","BTCUSD",1737984002250,0.00644685,101190.0,101180.0,0.40265271]
["bitfinex","BTCUSD",1737984002863,0.00444685,101190.0,101180.0,0.755]
["bitfinex","BTCUSD",1737984003231,0.00644685,101190.0,101180.0,0.92390318]
["bitfinex","BTCUSD",1737984003469,0.00644685,101190.0,101180.0,0.97340318]
["bitfinex","BTCUSD",1737984003687,0.00244685,101190.0,101180.0,0.97340318]
["bitfinex","BTCUSD",1737984003894,0.00029736,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984004077,0.14862371,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984004305,0.34619271,101230.0,101210.0,0.524989]
["bitfinex","BTCUSD",1737984004484,0.00044671,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984004934,0.14862371,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984005141,0.00744671,101230.0,101220.0,0.149192]
["bitfinex","BTCUSD",1737984005360,0.00744671,101230.0,101220.0,0.17317991]
["bitfinex","BTCUSD",1737984005566,0.00744671,101230.0,101220.0,0.149192]
["bitfinex","BTCUSD",1737984005567,0.148177,101230.0,101220.0,0.149192]
["bitfinex","BTCUSD",1737984005748,0.543294,101240.0,101220.0,0.346772]
["bitfinex","BTCUSD",1737984005954,0.345732,101240.0,101220.0,0.544349]
["bitfinex","BTCUSD",1737984006184,0.148177,101230.0,101220.0,0.149192]
["bitfinex","BTCUSD",1737984006388,0.197539,101250.0,101220.0,0.149192]
["bitfinex","BTCUSD",1737984006600,0.44304329,101250.0,101230.0,0.345734]
["bitfinex","BTCUSD",1737984006801,0.64058529,101250.0,101230.0,0.345734]
["bitfinex","BTCUSD",1737984007146,0.543238,101250.0,101230.0,0.543295]
["bitfinex","BTCUSD",1737984007344,0.395045,101260.0,101240.0,0.220549]
["bitfinex","BTCUSD",1737984007560,0.543181,101260.0,101240.0,0.56625]
["bitfinex","BTCUSD",1737984007762,0.002,101250.0,101240.0,0.220549]
["bitfinex","BTCUSD",1737984007991,0.009,101250.0,101240.0,0.220549]
["bitfinex","BTCUSD",1737984008208,0.354686,101250.0,101230.0,0.83918129]
["bitfinex","BTCUSD",1737984008374,0.347686,101250.0,101230.0,0.44306529]
["bitfinex","BTCUSD",1737984008578,0.002,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737984008788,0.002,101250.0,101240.0,0.171162]
["bitfinex","BTCUSD",1737984009709,0.009,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737984010032,0.004,101260.0,101250.0,0.75309987]
["bitfinex","BTCUSD",1737984010237,0.00079553,101270.0,101260.0,0.443833]
["bitfinex","BTCUSD",1737984010423,0.00079553,101270.0,101260.0,0.81139368]
["bitfinex","BTCUSD",1737984010667,0.00079553,101270.0,101260.0,0.84394167]
["bitfinex","BTCUSD",1737984010829,0.00079553,101270.0,101260.0,0.80139368]
["bitfinex","BTCUSD",1737984011025,0.00079553,101270.0,101260.0,0.78139368]
["bitfinex","BTCUSD",1737984011284,0.0001816,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737984011525,0.0001816,101280.0,101270.0,0.43679574]
["bitfinex","BTCUSD",1737984011526,0.00033083,101280.0,101270.0,0.43679574]
["bitfinex","BTCUSD",1737984011728,0.00033083,101280.0,101270.0,0.46203614]
["bitfinex","BTCUSD",1737984011899,0.00033083,101280.0,101270.0,0.40766529]
["bitfinex","BTCUSD",1737984012678,0.00033083,101280.0,101270.0,0.39766529]
["bitfinex","BTCUSD",1737984014365,0.00033083,101280.0,101270.0,0.305318]
["bitfinex","BTCUSD",1737984014590,0.00033083,101280.0,101270.0,0.282318]
["bitfinex","BTCUSD",1737984014793,0.00133083,101280.0,101270.0,0.79387868]
["bitfinex","BTCUSD",1737984015018,0.00133083,101280.0,101270.0,0.81687868]
["bitfinex","BTCUSD",1737984015178,0.00133083,101280.0,101270.0,0.56066529]
["bitfinex","BTCUSD",1737984015787,0.00133083,101280.0,101270.0,0.82087868]
["bitfinex","BTCUSD",1737984016215,0.00133083,101280.0,101270.0,0.56066529]
["bitfinex","BTCUSD",1737984017124,0.00133083,101280.0,101270.0,0.41066529]
["bitfinex","BTCUSD",1737984017316,0.00133083,101280.0,101270.0,0.313318]
["bitfinex","BTCUSD",1737984017467,0.00133083,101280.0,101250.0,0.3342277]
["bitfinex","BTCUSD",1737984017468,0.09767812,101280.0,101250.0,0.3342277]
["bitfinex","BTCUSD",1737984017671,0.345621,101270.0,101250.0,0.275039]
["bitfinex","BTCUSD",1737984018030,0.365001,101270.0,101250.0,0.197521]
["bitfinex","BTCUSD",1737984018235,0.00033083,101280.0,101260.0,0.1491125]
["bitfinex","BTCUSD",1737984018449,0.00033083,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737984018652,0.00133083,101280.0,101270.0,0.27546529]
["bitfinex","BTCUSD",1737984018824,0.00133083,101280.0,101270.0,0.32226529]
["bitfinex","BTCUSD",1737984018964,0.00033083,101280.0,101270.0,0.31526529]
["bitfinex","BTCUSD",1737984019674,0.0001821,101300.0,101280.0,0.368552]
["bitfinex","BTCUSD",1737984019675,0.32602993,101300.0,101280.0,0.368552]
["bitfinex","BTCUSD",1737984019913,0.39515158,101310.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984020120,0.44314087,101310.0,101290.0,0.345536]
["bitfinex","BTCUSD",1737984020322,0.00029758,101310.0,101300.0,0.171075]
["bitfinex","BTCUSD",1737984020466,0.00029758,101310.0,101300.0,0.67962269]
["bitfinex","BTCUSD",1737984020674,0.00029758,101310.0,101300.0,0.49702229]
["bitfinex","BTCUSD",1737984021332,0.00029758,101310.0,101300.0,0.376675]
["bitfinex","BTCUSD",1737984021494,0.00029758,101310.0,101300.0,0.399675]
["bitfinex","BTCUSD",1737984022033,0.00029758,101310.0,101300.0,0.49702229]
["bitfinex","BTCUSD",1737984022230,0.00029758,101310.0,101300.0,0.400675]
["bitfinex","BTCUSD",1737984022231,0.00629758,101310.0,101300.0,0.400675]
["bitfinex","BTCUSD",1737984022454,0.00029758,101310.0,101300.0,0.249675]
["bitfinex","BTCUSD",1737984022649,0.00029758,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737984022827,0.14835758,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737984023036,0.00029758,101310.0,101300.0,0.17206209]
["bitfinex","BTCUSD",1737984023236,0.00029758,101310.0,101300.0,0.17206204]
["bitfinex","BTCUSD",1737984023448,0.00029758,101310.0,101300.0,0.41940929]
["bitfinex","BTCUSD",1737984023656,0.00029758,101310.0,101300.0,0.322075]
["bitfinex","BTCUSD",1737984023902,0.00029758,101310.0,101300.0,0.42142229]
["bitfinex","BTCUSD",1737984024110,0.00029758,101310.0,101300.0,0.324075]
["bitfinex","BTCUSD",1737984024312,0.00029758,101310.0,101300.0,0.174075]
["bitfinex","BTCUSD",1737984024519,0.00029758,101310.0,101300.0,0.173075]
["bitfinex","BTCUSD",1737984024727,0.00029758,101310.0,101300.0,0.171075]
["bitfinex","BTCUSD",1737984024927,0.00029758,101310.0,101300.0,0.172075]
["bitfinex","BTCUSD",1737984025123,0.00029758,101310.0,101300.0,0.174075]
["bitfinex","BTCUSD",1737984025357,0.00029758,101310.0,101300.0,0.172075]
["bitfinex","BTCUSD",1737984025556,0.00029758,101310.0,101300.0,0.171075]
["bitfinex","BTCUSD",1737984025761,0.00029758,101310.0,101300.0,0.173075]
["bitfinex","BTCUSD",1737984026164,0.00029758,101310.0,101300.0,0.150075]
["bitfinex","BTCUSD",1737984026992,0.00029758,101310.0,101300.0,0.151075]
["bitfinex","BTCUSD",1737984027169,0.00029758,101310.0,101300.0,0.15206211]
["bitfinex","BTCUSD",1737984027403,0.00029758,101310.0,101300.0,0.151075]
["bitfinex","BTCUSD",1737984028761,0.14835758,101310.0,101300.0,0.151075]
["bitfinex","BTCUSD",1737984029067,0.41419389,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1737984029270,0.24570487,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1737984029491,0.56419389,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1737984029715,0.39570487,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1737984029919,0.39570487,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1737984030557,0.29835758,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1737984030752,0.24764487,101310.0,101280.0,0.543018]
["bitfinex","BTCUSD",1737984030980,0.148089,101290.0,101280.0,0.345555]
["bitfinex","BTCUSD",1737984031232,0.394878,101300.0,101280.0,0.543018]
["bitfinex","BTCUSD",1737984031233,0.345519,101300.0,101280.0,0.543018]
["bitfinex","BTCUSD",1737984031534,0.64249687,101310.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984031741,0.98899487,101310.0,101290.0,0.345535]
["bitfinex","BTCUSD",1737984031951,0.345513,101300.0,101280.0,0.546017]
["bitfinex","BTCUSD",1737984032161,0.345513,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984032361,0.542957,101300.0,101280.0,0.543017]
["bitfinex","BTCUSD",1737984032516,0.542957,101300.0,101280.0,0.348556]
["bitfinex","BTCUSD",1737984032722,0.345514,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984033095,0.542953,101300.0,101280.0,0.743477]
["bitfinex","BTCUSD",1737984033277,0.148075,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984033483,0.148075,101300.0,101280.0,0.546016]
["bitfinex","BTCUSD",1737984033794,0.44313587,101310.0,101290.0,0.542977]
["bitfinex","BTCUSD",1737984034018,0.44313587,101310.0,101290.0,0.740417]
["bitfinex","BTCUSD",1737984034195,0.148075,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984034743,0.49249187,101310.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984034993,0.44313987,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737984035529,0.64056387,101310.0,101290.0,0.542969]
["bitfinex","BTCUSD",1737984035679,0.83799087,101310.0,101290.0,0.542969]
["bitfinex","BTCUSD",1737984036151,0.64056387,101310.0,101290.0,0.542969]
["bitfinex","BTCUSD",1737984036352,0.83799087,101310.0,101290.0,0.542969]
["bitfinex","BTCUSD",1737984036525,0.64056387,101310.0,101290.0,0.345529]
["bitfinex","BTCUSD",1737984036727,0.148089,101290.0,101280.0,0.197457]
["bitfinex","BTCUSD",1737984036891,0.542974,101300.0,101280.0,0.543016]
["bitfinex","BTCUSD",1737984037094,0.345529,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984037304,0.542974,101300.0,101280.0,0.543016]
["bitfinex","BTCUSD",1737984037613,0.542974,101300.0,101270.0,0.59016215]
["bitfinex","BTCUSD",1737984037614,0.34555,101290.0,101270.0,0.59016215]
["bitfinex","BTCUSD",1737984037818,0.148089,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737984037995,0.148089,101290.0,101280.0,0.149104]
["bitfinex","BTCUSD",1737984038140,0.148089,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1737984038358,0.148089,101290.0,101280.0,0.152104]
["bitfinex","BTCUSD",1737984038571,0.54320958,101310.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984038795,0.64055687,101310.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984039000,0.148075,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984039456,0.345509,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984039698,0.345509,101300.0,101280.0,0.743485]
["bitfinex","BTCUSD",1737984039906,0.542951,101300.0,101280.0,0.546022]
["bitfinex","BTCUSD",1737984040116,0.542951,101300.0,101280.0,0.743485]
["bitfinex","BTCUSD",1737984040452,0.542951,101300.0,101280.0,0.743482]
["bitfinex","BTCUSD",1737984040653,0.542951,101300.0,101280.0,0.543022]
["bitfinex","BTCUSD",1737984040895,0.148075,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984041303,0.54321258,101310.0,101290.0,0.542987]
["bitfinex","BTCUSD",1737984041508,0.148075,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984041830,0.345514,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984042033,0.542953,101300.0,101280.0,0.54302]
["bitfinex","BTCUSD",1737984042245,0.394878,101300.0,101270.0,0.63954715]
["bitfinex","BTCUSD",1737984042452,0.542965,101300.0,101280.0,0.34555]
["bitfinex","BTCUSD",1737984042678,0.542965,101300.0,101280.0,0.543011]
["bitfinex","BTCUSD",1737984042920,0.345542,101290.0,101270.0,0.59016515]
["bitfinex","BTCUSD",1737984043137,0.543001,101290.0,101270.0,0.59016515]
["bitfinex","BTCUSD",1737984043351,0.345542,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737984043549,0.148082,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984043781,0.148075,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737984044065,0.542953,101300.0,101280.0,0.546021]
["bitfinex","BTCUSD",1737984044268,0.148089,101290.0,101280.0,0.003]
["bitfinex","BTCUSD",1737984044489,0.14434183,101290.0,101270.0,0.64253215]
["bitfinex","BTCUSD",1737984044727,0.14835758,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737984045001,0.00029758,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737984045966,0.00029758,101310.0,101300.0,0.61029832]
["bitfinex","BTCUSD",1737984046163,0.00029758,101310.0,101300.0,0.60931131]
["bitfinex","BTCUSD",1737984047356,0.00429758,101310.0,101300.0,0.60931131]
["bitfinex","BTCUSD",1737984047558,0.0101416,101350.0,101340.0,0.294016]
["bitfinex","BTCUSD",1737984047813,0.01029086,101350.0,101340.0,0.71285231]
["bitfinex","BTCUSD",1737984048048,0.01029086,101350.0,101340.0,0.55078092]
["bitfinex","BTCUSD",1737984048271,0.01029086,101350.0,101340.0,0.68985231]
["bitfinex","BTCUSD",1737984048935,0.01029086,101350.0,101340.0,0.52136329]
["bitfinex","BTCUSD",1737984049339,0.01129086,101350.0,101340.0,0.53036329]
["bitfinex","BTCUSD",1737984049758,0.01129086,101350.0,101340.0,0.74185231]
["bitfinex","BTCUSD",1737984049959,0.01129086,101350.0,101340.0,0.74538735]
["bitfinex","BTCUSD",1737984050164,0.01129086,101350.0,101340.0,0.69885231]
["bitfinex","BTCUSD",1737984050370,0.01129086,101350.0,101340.0,0.288016]
["bitfinex","BTCUSD",1737984050621,0.01129086,101350.0,101340.0,0.162016]
["bitfinex","BTCUSD",1737984050831,0.01129086,101350.0,101330.0,0.592082]
["bitfinex","BTCUSD",1737984050832,0.25563915,101350.0,101330.0,0.39472]
["bitfinex","BTCUSD",1737984051059,0.10763815,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984051232,0.10763815,101350.0,101340.0,0.152016]
["bitfinex","BTCUSD",1737984051233,0.01029086,101350.0,101340.0,0.152016]
["bitfinex","BTCUSD",1737984051438,0.03964356,101350.0,101340.0,0.161016]
["bitfinex","BTCUSD",1737984051649,0.03964356,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984051854,0.18764456,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984052181,0.03964356,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984052800,0.03964356,101350.0,101340.0,0.149016]
["bitfinex","BTCUSD",1737984053000,0.01029086,101350.0,101340.0,0.149016]
["bitfinex","BTCUSD",1737984053899,0.01029086,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984054959,0.01329086,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984055164,0.01029086,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984055308,0.01029086,101350.0,101340.0,0.14900264]
["bitfinex","BTCUSD",1737984055509,0.01029086,101350.0,101340.0,0.15000264]
["bitfinex","BTCUSD",1737984055711,0.01029086,101350.0,101340.0,0.149016]
["bitfinex","BTCUSD",1737984058362,0.25563915,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1737984058799,0.42412817,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1737984058998,0.25563915,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1737984059546,0.45297715,101350.0,101330.0,0.542774]
["bitfinex","BTCUSD",1737984059752,0.01029086,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984060705,0.15829186,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984060904,0.15829186,101350.0,101330.0,0.148027]
["bitfinex","BTCUSD",1737984060905,0.50232715,101350.0,101330.0,0.148027]
["bitfinex","BTCUSD",1737984061155,0.49208029,101340.0,101310.0,0.394799]
["bitfinex","BTCUSD",1737984061361,0.148053,101320.0,101300.0,0.592805]
["bitfinex","BTCUSD",1737984061571,0.345479,101310.0,101290.0,0.19773394]
["bitfinex","BTCUSD",1737984061845,0.09734729,101320.0,101300.0,0.345484]
["bitfinex","BTCUSD",1737984062052,0.09734729,101320.0,101290.0,0.31686596]
["bitfinex","BTCUSD",1737984062053,0.09734729,101320.0,101290.0,0.16878596]
["bitfinex","BTCUSD",1737984062189,0.345481,101310.0,101290.0,0.34581894]
["bitfinex","BTCUSD",1737984062547,0.44282829,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984064961,0.542862,101320.0,101300.0,0.14835994]
["bitfinex","BTCUSD",1737984065115,0.44295149,101320.0,101300.0,0.19771994]
["bitfinex","BTCUSD",1737984065323,0.44295149,101320.0,101300.0,0.34578494]
["bitfinex","BTCUSD",1737984065324,0.24554849,101320.0,101300.0,0.34578494]
["bitfinex","BTCUSD",1737984065537,0.006,101310.0,101300.0,0.19871994]
["bitfinex","BTCUSD",1737984065716,0.24554849,101320.0,101300.0,0.19771994]
["bitfinex","BTCUSD",1737984065917,0.0001492,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737984066120,0.0031492,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737984066539,0.14806,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984066749,0.24540729,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984067423,0.58689631,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984067631,0.41840729,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984068035,0.39640729,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984068421,0.39540729,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984068649,0.39840729,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984068838,0.59989631,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984069188,0.60589631,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984069391,0.59989631,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984069835,0.43740729,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984070224,0.43140729,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984070423,0.4080719,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984070748,0.4110719,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984071507,0.4140719,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984072151,0.4110719,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984072398,0.4140719,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984072551,0.4370719,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984073577,0.4140719,101310.0,101300.0,0.00129694]
["bitfinex","BTCUSD",1737984074334,0.25440729,101310.0,101300.0,0.14937194]
["bitfinex","BTCUSD",1737984074629,0.009,101310.0,101300.0,0.59776096]
["bitfinex","BTCUSD",1737984075076,0.009,101310.0,101300.0,0.69510825]
["bitfinex","BTCUSD",1737984075286,0.009,101310.0,101300.0,0.71810825]
["bitfinex","BTCUSD",1737984075610,0.0001492,101320.0,101300.0,0.71810825]
["bitfinex","BTCUSD",1737984075812,0.0001492,101320.0,101310.0,0.41488305]
["bitfinex","BTCUSD",1737984076013,2e-07,101320.0,101310.0,0.56389631]
["bitfinex","BTCUSD",1737984076200,2e-07,101320.0,101310.0,0.71369631]
["bitfinex","BTCUSD",1737984076366,2e-07,101320.0,101310.0,0.73669631]
["bitfinex","BTCUSD",1737984076559,2e-07,101320.0,101310.0,0.74669631]
["bitfinex","BTCUSD",1737984076775,0.0001414,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737984076970,0.0001414,101340.0,101330.0,0.49675391]
["bitfinex","BTCUSD",1737984077195,0.0001414,101340.0,101330.0,0.32727829]
["bitfinex","BTCUSD",1737984078075,0.0001414,101340.0,101330.0,0.48576731]
["bitfinex","BTCUSD",1737984078709,0.0001414,101340.0,101330.0,0.31727829]
["bitfinex","BTCUSD",1737984078879,0.0001414,101340.0,101330.0,0.32227829]
["bitfinex","BTCUSD",1737984079084,0.0001414,101340.0,101330.0,0.32427829]
["bitfinex","BTCUSD",1737984080561,0.0001414,101340.0,101330.0,0.39257829]
["bitfinex","BTCUSD",1737984081146,0.0001414,101340.0,101330.0,0.36957829]
["bitfinex","BTCUSD",1737984081904,0.0001414,101340.0,101330.0,0.422231]
["bitfinex","BTCUSD",1737984082111,0.1481574,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1737984082320,0.24550469,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1737984082734,0.39550469,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1737984082868,0.39550469,101340.0,101310.0,0.470345]
["bitfinex","BTCUSD",1737984082869,0.148042,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737984083084,0.44276829,101330.0,101310.0,0.542844]
["bitfinex","BTCUSD",1737984083290,0.148045,101320.0,101310.0,0.197397]
["bitfinex","BTCUSD",1737984083487,0.64015429,101330.0,101310.0,0.542852]
["bitfinex","BTCUSD",1737984083737,0.0001414,101340.0,101330.0,0.150031]
["bitfinex","BTCUSD",1737984083949,0.0001414,101340.0,101330.0,0.300031]
["bitfinex","BTCUSD",1737984084127,0.0001414,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737984085313,0.0001414,101340.0,101330.0,0.39537829]
["bitfinex","BTCUSD",1737984085520,0.0001414,101340.0,101330.0,0.65488799]
["bitfinex","BTCUSD",1737984085720,0.0001414,101340.0,101330.0,0.67788799]
["bitfinex","BTCUSD",1737984086418,0.0001414,101340.0,101330.0,0.39537829]
["bitfinex","BTCUSD",1737984086758,0.0001414,101340.0,101330.0,0.298031]
["bitfinex","BTCUSD",1737984087245,0.0001414,101340.0,101330.0,0.39637829]
["bitfinex","BTCUSD",1737984087557,0.0001414,101340.0,101330.0,0.39537829]
["bitfinex","BTCUSD",1737984087769,0.0001414,101340.0,101330.0,0.42337829]
["bitfinex","BTCUSD",1737984088575,0.0001414,101340.0,101330.0,0.42537829]
["bitfinex","BTCUSD",1737984089008,0.0001414,101340.0,101330.0,0.44537829]
["bitfinex","BTCUSD",1737984090256,4e-07,101340.0,101330.0,0.57687829]
["bitfinex","BTCUSD",1737984090671,4e-07,101340.0,101330.0,0.83638799]
["bitfinex","BTCUSD",1737984092414,4e-07,101340.0,101330.0,0.92089343]
["bitfinex","BTCUSD",1737984092637,6e-07,101360.0,101350.0,0.465401]
["bitfinex","BTCUSD",1737984092847,0.000142,101370.0,101360.0,0.340987]
["bitfinex","BTCUSD",1737984093149,0.00029118,101370.0,101360.0,0.43833429]
["bitfinex","BTCUSD",1737984093988,0.00029118,101370.0,101360.0,0.44633429]
["bitfinex","BTCUSD",1737984094251,0.00029118,101370.0,101360.0,0.42633429]
["bitfinex","BTCUSD",1737984094366,0.00029118,101370.0,101360.0,0.40333429]
["bitfinex","BTCUSD",1737984094579,0.00029118,101370.0,101360.0,0.305987]
["bitfinex","BTCUSD",1737984094780,0.00029118,101370.0,101360.0,0.155987]
["bitfinex","BTCUSD",1737984094979,0.24561047,101370.0,101360.0,0.008]
["bitfinex","BTCUSD",1737984095591,0.00029118,101370.0,101360.0,0.155987]
["bitfinex","BTCUSD",1737984095801,0.00029118,101370.0,101360.0,0.29897354]
["bitfinex","BTCUSD",1737984096001,0.00029118,101370.0,101360.0,0.297987]
["bitfinex","BTCUSD",1737984096203,0.00029118,101370.0,101360.0,0.300987]
["bitfinex","BTCUSD",1737984096423,0.00029118,101370.0,101360.0,0.39533429]
["bitfinex","BTCUSD",1737984096625,0.00029118,101370.0,101360.0,0.39833429]
["bitfinex","BTCUSD",1737984097239,0.00029118,101370.0,101360.0,0.42133429]
["bitfinex","BTCUSD",1737984097446,0.00029118,101370.0,101360.0,0.41833429]
["bitfinex","BTCUSD",1737984098641,0.00029118,101370.0,101360.0,0.39533429]
["bitfinex","BTCUSD",1737984099804,0.00029118,101370.0,101340.0,0.00970169]
["bitfinex","BTCUSD",1737984100004,0.345337,101350.0,101330.0,0.34567894]
["bitfinex","BTCUSD",1737984100313,0.44269229,101350.0,101330.0,0.14832094]
["bitfinex","BTCUSD",1737984100494,0.29468329,101350.0,101330.0,0.14832094]
["bitfinex","BTCUSD",1737984100694,0.148016,101340.0,101330.0,0.14832094]
["bitfinex","BTCUSD",1737984100901,0.148016,101340.0,101330.0,0.14832794]
["bitfinex","BTCUSD",1737984101140,0.44269829,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1737984101756,0.394658,101360.0,101340.0,0.001]
["bitfinex","BTCUSD",1737984101757,0.345323,101360.0,101340.0,0.346353]
["bitfinex","BTCUSD",1737984101967,0.147994,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737984102355,0.19758918,101370.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737984102565,0.14827218,101370.0,101350.0,0.542671]
["bitfinex","BTCUSD",1737984102804,0.00029118,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737984103005,0.00029118,101370.0,101360.0,0.24632077]
["bitfinex","BTCUSD",1737984103211,0.00029118,101370.0,101360.0,0.39533429]
["bitfinex","BTCUSD",1737984103865,0.00229118,101370.0,101360.0,0.297987]
["bitfinex","BTCUSD",1737984104072,0.00429118,101370.0,101360.0,0.298987]
["bitfinex","BTCUSD",1737984104291,0.00229118,101370.0,101360.0,0.297987]
["bitfinex","BTCUSD",1737984104472,0.00029118,101370.0,101360.0,0.297987]
["bitfinex","BTCUSD",1737984104808,0.00029118,101370.0,101350.0,0.345324]
["bitfinex","BTCUSD",1737984104809,0.09763847,101370.0,101350.0,0.345324]
["bitfinex","BTCUSD",1737984104984,0.147987,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737984105208,0.148001,101350.0,101340.0,0.345351]
["bitfinex","BTCUSD",1737984105389,0.345345,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984105547,0.345345,101350.0,101330.0,0.54304694]
["bitfinex","BTCUSD",1737984105754,0.542689,101350.0,101330.0,0.54304694]
["bitfinex","BTCUSD",1737984106093,0.148016,101340.0,101330.0,0.19766094]
["bitfinex","BTCUSD",1737984106256,0.29467529,101360.0,101340.0,0.20534]
["bitfinex","BTCUSD",1737984106491,0.148001,101350.0,101340.0,0.20534]
["bitfinex","BTCUSD",1737984106693,0.148001,101350.0,101340.0,0.19734]
["bitfinex","BTCUSD",1737984106893,0.345337,101350.0,101330.0,0.39501994]
["bitfinex","BTCUSD",1737984107142,0.345337,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984107715,0.148016,101340.0,101330.0,0.00029694]
["bitfinex","BTCUSD",1737984107925,0.24536329,101340.0,101330.0,0.14832794]
["bitfinex","BTCUSD",1737984108135,0.148016,101340.0,101330.0,0.14832794]
["bitfinex","BTCUSD",1737984108554,0.544692,101350.0,101330.0,0.34569294]
["bitfinex","BTCUSD",1737984108768,0.148016,101340.0,101330.0,0.14832794]
["bitfinex","BTCUSD",1737984109181,0.44469629,101350.0,101330.0,0.54305694]
["bitfinex","BTCUSD",1737984109392,0.44469629,101350.0,101330.0,0.54305794]
["bitfinex","BTCUSD",1737984109393,0.002,101350.0,101330.0,0.54305794]
["bitfinex","BTCUSD",1737984109644,0.5427843,101360.0,101340.0,0.345367]
["bitfinex","BTCUSD",1737984109857,0.5427843,101360.0,101340.0,0.54271]
["bitfinex","BTCUSD",1737984110062,0.002,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737984110270,0.0001413,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737984110689,0.0001413,101360.0,101350.0,0.276601]
["bitfinex","BTCUSD",1737984110901,0.0001413,101360.0,101350.0,0.37394829]
["bitfinex","BTCUSD",1737984111332,0.0011413,101360.0,101350.0,0.37394829]
["bitfinex","BTCUSD",1737984111795,0.0001413,101360.0,101350.0,0.37394829]
["bitfinex","BTCUSD",1737984112440,0.0001413,101360.0,101350.0,0.54694829]
["bitfinex","BTCUSD",1737984113258,0.0011413,101360.0,101350.0,0.54694829]
["bitfinex","BTCUSD",1737984113737,0.0031413,101360.0,101350.0,0.54694829]
["bitfinex","BTCUSD",1737984115531,0.0031413,101360.0,101350.0,0.52394829]
["bitfinex","BTCUSD",1737984115732,0.0031413,101360.0,101350.0,0.426601]
["bitfinex","BTCUSD",1737984115932,0.0031413,101360.0,101350.0,0.52394829]
["bitfinex","BTCUSD",1737984117544,0.0031413,101360.0,101350.0,0.345201]
["bitfinex","BTCUSD",1737984117753,0.0031413,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737984117971,0.0031413,101360.0,101350.0,0.298001]
["bitfinex","BTCUSD",1737984118216,0.0031413,101360.0,101350.0,0.41834829]
["bitfinex","BTCUSD",1737984118652,0.0031413,101360.0,101350.0,0.54344829]
["bitfinex","BTCUSD",1737984119078,0.0001416,101390.0,101380.0,0.170958]
["bitfinex","BTCUSD",1737984119297,6.6e-07,101390.0,101380.0,0.82060109]
["bitfinex","BTCUSD",1737984119500,6.6e-07,101390.0,101380.0,0.81961499]
["bitfinex","BTCUSD",1737984120215,0.0001421,101410.0,101400.0,0.4074377]
["bitfinex","BTCUSD",1737984120473,0.00029113,101410.0,101400.0,0.67778499]
["bitfinex","BTCUSD",1737984120737,0.00029113,101410.0,101400.0,0.75848499]
["bitfinex","BTCUSD",1737984121489,0.00029113,101410.0,101400.0,0.49897529]
["bitfinex","BTCUSD",1737984121715,0.00029113,101410.0,101400.0,0.48397529]
["bitfinex","BTCUSD",1737984121958,0.00029113,101410.0,101400.0,0.305928]
["bitfinex","BTCUSD",1737984122168,0.14820513,101410.0,101400.0,0.008]
["bitfinex","BTCUSD",1737984122386,0.24555242,101410.0,101400.0,0.008]
["bitfinex","BTCUSD",1737984122598,0.74196212,101410.0,101400.0,0.008]
["bitfinex","BTCUSD",1737984122803,1.16496212,101410.0,101400.0,0.008]
["bitfinex","BTCUSD",1737984123017,0.76496212,101410.0,101400.0,0.008]
["bitfinex","BTCUSD",1737984123454,0.76496212,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1737984123666,0.345288,101370.0,101350.0,0.34533]
["bitfinex","BTCUSD",1737984123876,0.09734729,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737984124093,0.147932,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737984124349,0.0001421,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984124553,0.0041421,101410.0,101400.0,0.14991413]
["bitfinex","BTCUSD",1737984124774,0.0041421,101410.0,101400.0,0.148928]
["bitfinex","BTCUSD",1737984124990,0.00029113,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984125208,0.00029113,101410.0,101400.0,0.46846137]
["bitfinex","BTCUSD",1737984125420,0.00029113,101410.0,101400.0,0.80228499]
["bitfinex","BTCUSD",1737984125653,0.00029113,101410.0,101400.0,0.81228499]
["bitfinex","BTCUSD",1737984125890,1e-07,101420.0,101410.0,0.330914]
["bitfinex","BTCUSD",1737984126098,0.01672667,101440.0,101430.0,0.320885]
["bitfinex","BTCUSD",1737984126310,0.01672667,101440.0,101430.0,0.69774199]
["bitfinex","BTCUSD",1737984126730,6.7e-07,101440.0,101430.0,0.70774199]
["bitfinex","BTCUSD",1737984127370,7e-08,101450.0,101440.0,0.32087]
["bitfinex","BTCUSD",1737984127575,7e-08,101450.0,101440.0,0.59193765]
["bitfinex","BTCUSD",1737984127576,0.00014907,101450.0,101440.0,0.59193765]
["bitfinex","BTCUSD",1737984127782,0.00014907,101450.0,101440.0,0.56671729]
["bitfinex","BTCUSD",1737984127995,0.00014907,101450.0,101440.0,0.54671729]
["bitfinex","BTCUSD",1737984129979,0.00014907,101450.0,101440.0,0.52471729]
["bitfinex","BTCUSD",1737984130393,0.00014907,101450.0,101440.0,0.54771729]
["bitfinex","BTCUSD",1737984131059,7e-08,101450.0,101440.0,0.54771729]
["bitfinex","BTCUSD",1737984131276,7e-08,101450.0,101440.0,0.57771729]
["bitfinex","BTCUSD",1737984131685,7e-08,101450.0,101440.0,0.56771729]
["bitfinex","BTCUSD",1737984132129,7e-08,101450.0,101440.0,0.57771729]
["bitfinex","BTCUSD",1737984132548,7e-08,101450.0,101440.0,0.54771729]
["bitfinex","BTCUSD",1737984132753,7e-08,101450.0,101440.0,0.52471729]
["bitfinex","BTCUSD",1737984133176,7e-08,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737984133379,0.00014137,101450.0,101440.0,0.24621729]
["bitfinex","BTCUSD",1737984133584,0.00014137,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1737984133803,0.00014137,101450.0,101440.0,0.25120306]
["bitfinex","BTCUSD",1737984134007,0.00014137,101450.0,101440.0,0.25021729]
["bitfinex","BTCUSD",1737984134217,0.00014137,101450.0,101440.0,0.42221729]
["bitfinex","BTCUSD",1737984134426,0.00014137,101450.0,101440.0,0.41821729]
["bitfinex","BTCUSD",1737984134648,0.00014137,101450.0,101440.0,0.41921729]
["bitfinex","BTCUSD",1737984134807,0.00014137,101450.0,101440.0,0.42021729]
["bitfinex","BTCUSD",1737984135013,0.00014137,101450.0,101440.0,0.46481729]
["bitfinex","BTCUSD",1737984135217,3.7e-07,101450.0,101440.0,0.49481729]
["bitfinex","BTCUSD",1737984135415,3.7e-07,101450.0,101440.0,0.48481729]
["bitfinex","BTCUSD",1737984135787,3.7e-07,101450.0,101440.0,0.46181729]
["bitfinex","BTCUSD",1737984135998,3.7e-07,101450.0,101440.0,0.46081729]
["bitfinex","BTCUSD",1737984136198,3.7e-07,101450.0,101440.0,0.48381729]
["bitfinex","BTCUSD",1737984136423,3.7e-07,101450.0,101440.0,0.48481729]
["bitfinex","BTCUSD",1737984136771,3.7e-07,101450.0,101440.0,0.48881729]
["bitfinex","BTCUSD",1737984137380,7.7e-07,101460.0,101450.0,0.6003657]
["bitfinex","BTCUSD",1737984137520,7.7e-07,101460.0,101450.0,0.69771299]
["bitfinex","BTCUSD",1737984137727,7.7e-07,101460.0,101450.0,0.70771299]
["bitfinex","BTCUSD",1737984138513,7.7e-07,101460.0,101450.0,0.67771299]
["bitfinex","BTCUSD",1737984139178,7.7e-07,101460.0,101440.0,0.542162]
["bitfinex","BTCUSD",1737984139179,0.14784177,101460.0,101440.0,0.542162]
["bitfinex","BTCUSD",1737984139400,0.147856,101450.0,101430.0,0.542212]
["bitfinex","BTCUSD",1737984139614,0.147856,101450.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984139615,0.29450529,101450.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984139842,0.14787,101440.0,101430.0,0.08465444]
["bitfinex","BTCUSD",1737984140066,0.24521729,101440.0,101430.0,0.23253944]
["bitfinex","BTCUSD",1737984140267,0.24521729,101440.0,101430.0,0.08465444]
["bitfinex","BTCUSD",1737984140875,0.25521729,101440.0,101430.0,0.08465444]
["bitfinex","BTCUSD",1737984141084,0.90472699,101440.0,101430.0,0.08465444]
["bitfinex","BTCUSD",1737984141491,0.92772699,101440.0,101430.0,0.08465444]
["bitfinex","BTCUSD",1737984141700,0.24821729,101440.0,101430.0,0.08465444]
["bitfinex","BTCUSD",1737984142113,0.39821729,101440.0,101430.0,0.08465444]
["bitfinex","BTCUSD",1737984142296,0.39821729,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984142557,0.24821729,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984142967,0.51472699,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984143176,0.24521729,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984143383,0.36395495,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984143589,0.51182495,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984143831,0.39631525,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984144240,0.40131525,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984144451,0.40731525,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984144681,0.24731525,101440.0,101430.0,0.000149]
["bitfinex","BTCUSD",1737984144914,0.008,101440.0,101430.0,0.148034]
["bitfinex","BTCUSD",1737984145127,0.008,101440.0,101430.0,0.00044552]
["bitfinex","BTCUSD",1737984145128,0.25321729,101440.0,101430.0,0.00044552]
["bitfinex","BTCUSD",1737984145743,0.25321729,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984145948,0.008,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984146120,0.005,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984146653,0.006,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984146847,0.001,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984146975,0.001,101440.0,101430.0,0.14931637]
["bitfinex","BTCUSD",1737984147172,0.002,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984147379,0.001,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984147788,0.24721729,101440.0,101430.0,0.00044552]
["bitfinex","BTCUSD",1737984147989,0.002,101440.0,101430.0,0.14833052]
["bitfinex","BTCUSD",1737984148436,0.002,101440.0,101430.0,0.14931635]
["bitfinex","BTCUSD",1737984148777,0.002,101440.0,101430.0,0.29931626]
["bitfinex","BTCUSD",1737984148980,0.002,101440.0,101430.0,0.29833052]
["bitfinex","BTCUSD",1737984149182,0.002,101440.0,101430.0,11.40233052]
["bitfinex","BTCUSD",1737984149387,0.09934729,101440.0,101430.0,11.25233052]
["bitfinex","BTCUSD",1737984149592,0.24721729,101440.0,101430.0,11.10444552]
["bitfinex","BTCUSD",1737984150027,0.002,101440.0,101430.0,11.25233052]
["bitfinex","BTCUSD",1737984150443,0.002,101440.0,101430.0,11.34967781]
["bitfinex","BTCUSD",1737984150660,0.002,101440.0,101430.0,11.49967781]
["bitfinex","BTCUSD",1737984151486,0.002,101440.0,101430.0,11.86068751]
["bitfinex","BTCUSD",1737984152947,0.002,101440.0,101430.0,11.57817781]
["bitfinex","BTCUSD",1737984153560,0.002,101440.0,101430.0,11.48083052]
["bitfinex","BTCUSD",1737984153771,0.002,101440.0,101430.0,11.57817781]
["bitfinex","BTCUSD",1737984154395,0.002,101440.0,101430.0,11.57217781]
["bitfinex","BTCUSD",1737984154842,0.002,101440.0,101430.0,11.83168751]
["bitfinex","BTCUSD",1737984154992,0.002,101440.0,101430.0,11.85468751]
["bitfinex","BTCUSD",1737984155409,0.002,101440.0,101430.0,11.83168751]
["bitfinex","BTCUSD",1737984155653,0.001,101440.0,101430.0,11.83168751]
["bitfinex","BTCUSD",1737984155991,0.001,101440.0,101430.0,11.83468751]
["bitfinex","BTCUSD",1737984156214,0.001,101440.0,101430.0,11.85768751]
["bitfinex","BTCUSD",1737984156428,0.001,101440.0,101430.0,11.85468751]
["bitfinex","BTCUSD",1737984156633,7.7e-07,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737984157761,0.24518906,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737984158058,0.147856,101450.0,101440.0,0.14786]
["bitfinex","BTCUSD",1737984158381,0.14787,101440.0,101430.0,11.44379804]
["bitfinex","BTCUSD",1737984158585,0.44236829,101450.0,101430.0,11.44379504]
["bitfinex","BTCUSD",1737984158790,0.44236729,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737984159016,0.14787,101440.0,101430.0,11.24662004]
["bitfinex","BTCUSD",1737984159215,0.24521729,101440.0,101430.0,11.09874204]
["bitfinex","BTCUSD",1737984159437,0.542171,101450.0,101430.0,11.24662704]
["bitfinex","BTCUSD",1737984159635,0.24521729,101440.0,101430.0,11.09874204]
["bitfinex","BTCUSD",1737984159815,0.26357535,101440.0,101430.0,11.09874204]
["bitfinex","BTCUSD",1737984160256,0.26357535,101440.0,101430.0,11.24662704]
["bitfinex","BTCUSD",1737984160457,0.01835806,101440.0,101430.0,11.24662704]
["bitfinex","BTCUSD",1737984160656,0.01935806,101440.0,101430.0,11.24662704]
["bitfinex","BTCUSD",1737984160915,0.001,101440.0,101430.0,11.24662704]
["bitfinex","BTCUSD",1737984162075,0.24621729,101440.0,101430.0,11.09874204]
["bitfinex","BTCUSD",1737984162255,0.24621729,101440.0,101430.0,11.24662704]
["bitfinex","BTCUSD",1737984162472,0.24721729,101440.0,101430.0,11.09874204]
["bitfinex","BTCUSD",1737984162892,0.24721729,101440.0,101430.0,11.24662704]
["bitfinex","BTCUSD",1737984163097,0.24721729,101440.0,101430.0,11.09874204]
["bitfinex","BTCUSD",1737984163316,1.04038699,101440.0,101430.0,6.67170332]
["bitfinex","BTCUSD",1737984163527,1.04038699,101440.0,101390.0,0.08450544]
["bitfinex","BTCUSD",1737984163528,0.147928,101400.0,101390.0,0.08450544]
["bitfinex","BTCUSD",1737984163737,0.66478499,101400.0,101390.0,0.08465447]
["bitfinex","BTCUSD",1737984163941,1.12068785,101400.0,101390.0,0.08465447]
["bitfinex","BTCUSD",1737984164152,1.04368785,101400.0,101390.0,0.08465447]
["bitfinex","BTCUSD",1737984164356,0.76478499,101400.0,101390.0,0.08465447]
["bitfinex","BTCUSD",1737984164568,0.24527529,101400.0,101390.0,0.00014903]
["bitfinex","BTCUSD",1737984164982,0.09734729,101400.0,101390.0,0.00014903]
["bitfinex","BTCUSD",1737984165185,0.25327529,101400.0,101390.0,0.00114903]
["bitfinex","BTCUSD",1737984165399,0.155928,101400.0,101390.0,0.00114903]
["bitfinex","BTCUSD",1737984165603,0.008,101400.0,101390.0,0.00114903]
["bitfinex","BTCUSD",1737984165831,0.008,101400.0,101390.0,0.24643932]
["bitfinex","BTCUSD",1737984166035,0.008,101400.0,101390.0,0.17741943]
["bitfinex","BTCUSD",1737984166246,0.008,101400.0,101390.0,0.08007214]
["bitfinex","BTCUSD",1737984166675,0.25727529,101400.0,101390.0,0.00114903]
["bitfinex","BTCUSD",1737984166875,0.24927529,101400.0,101390.0,0.00014903]
["bitfinex","BTCUSD",1737984167278,0.26427529,101400.0,101390.0,0.00114903]
["bitfinex","BTCUSD",1737984167612,0.25727529,101400.0,101390.0,0.00014903]
["bitfinex","BTCUSD",1737984167832,0.40727529,101400.0,101390.0,0.00014903]
["bitfinex","BTCUSD",1737984168035,0.41127529,101400.0,101390.0,0.00014903]
["bitfinex","BTCUSD",1737984168239,0.40727529,101400.0,101390.0,0.00014903]
["bitfinex","BTCUSD",1737984168626,0.41527529,101400.0,101390.0,0.00114903]
["bitfinex","BTCUSD",1737984168850,0.41527529,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984168851,0.67478499,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984169063,0.67278499,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984169262,0.67678499,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984169954,0.67278499,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984170171,0.66278499,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984170384,0.66978499,101400.0,101390.0,0.00044639]
["bitfinex","BTCUSD",1737984170657,0.65978499,101400.0,101390.0,0.00044639]
["bitfinex","BTCUSD",1737984170899,0.65978499,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984170900,0.40227529,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984171139,0.39527529,101400.0,101390.0,0.00044639]
["bitfinex","BTCUSD",1737984171371,0.24527529,101400.0,101390.0,0.00044639]
["bitfinex","BTCUSD",1737984171595,0.25227529,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984171797,0.24527529,101400.0,101390.0,0.00044639]
["bitfinex","BTCUSD",1737984172262,0.40627529,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984172747,0.40227529,101400.0,101390.0,0.00144639]
["bitfinex","BTCUSD",1737984172948,0.40227529,101400.0,101390.0,0.00320439]
["bitfinex","BTCUSD",1737984173243,0.40627529,101400.0,101390.0,0.00320439]
["bitfinex","BTCUSD",1737984173880,0.40627529,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984173881,0.24927529,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984174085,0.147905,101420.0,101400.0,0.274822]
["bitfinex","BTCUSD",1737984174300,0.794381,101430.0,101410.0,0.345128]
["bitfinex","BTCUSD",1737984174505,0.345107,101420.0,101400.0,0.51234264]
["bitfinex","BTCUSD",1737984174652,0.345107,101420.0,101400.0,0.31512164]
["bitfinex","BTCUSD",1737984174653,0.394416,101420.0,101400.0,0.31512164]
["bitfinex","BTCUSD",1737984174848,0.29453829,101430.0,101410.0,0.345124]
["bitfinex","BTCUSD",1737984175046,0.0869416,101440.0,101420.0,0.345095]
["bitfinex","BTCUSD",1737984175047,0.8263456,101440.0,101420.0,0.345095]
["bitfinex","BTCUSD",1737984175305,0.006,101420.0,101410.0,0.28296496]
["bitfinex","BTCUSD",1737984175490,0.006,101420.0,101410.0,0.197218]
["bitfinex","BTCUSD",1737984175694,0.345086,101430.0,101410.0,0.197218]
["bitfinex","BTCUSD",1737984175695,0.542276,101430.0,101410.0,0.345124]
["bitfinex","BTCUSD",1737984175889,0.542276,101430.0,101410.0,0.542342]
["bitfinex","BTCUSD",1737984176088,0.542276,101430.0,101410.0,0.345124]
["bitfinex","BTCUSD",1737984176542,0.542276,101430.0,101410.0,0.542342]
["bitfinex","BTCUSD",1737984176741,0.542276,101430.0,101410.0,0.63301966]
["bitfinex","BTCUSD",1737984176917,0.542276,101430.0,101410.0,0.43579166]
["bitfinex","BTCUSD",1737984177125,0.001,101420.0,101410.0,0.23858366]
["bitfinex","BTCUSD",1737984177498,0.148899,101420.0,101410.0,0.09067766]
["bitfinex","BTCUSD",1737984177701,0.147914,101410.0,101400.0,0.16720264]
["bitfinex","BTCUSD",1737984177931,0.147914,101410.0,101400.0,0.51235764]
["bitfinex","BTCUSD",1737984178334,0.542338,101420.0,101400.0,0.70959564]
["bitfinex","BTCUSD",1737984178535,0.147914,101410.0,101400.0,0.1244]
["bitfinex","BTCUSD",1737984178733,0.147928,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984178935,0.147928,101400.0,101390.0,0.15014739]
["bitfinex","BTCUSD",1737984179309,0.63973829,101410.0,101390.0,0.34740139]
["bitfinex","BTCUSD",1737984179510,0.345153,101410.0,101390.0,0.64199368]
["bitfinex","BTCUSD",1737984179710,0.147925,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984180248,0.345118,101420.0,101400.0,0.542401]
["bitfinex","BTCUSD",1737984180440,0.24626129,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1737984180989,0.24626129,101410.0,101390.0,0.15014639]
["bitfinex","BTCUSD",1737984181117,0.44348929,101410.0,101390.0,0.34739339]
["bitfinex","BTCUSD",1737984181314,0.64171729,101410.0,101390.0,0.5915014]
["bitfinex","BTCUSD",1737984181800,0.64071729,101410.0,101390.0,0.5915004]
["bitfinex","BTCUSD",1737984182001,0.63973029,101410.0,101390.0,0.3942524]
["bitfinex","BTCUSD",1737984182137,0.004,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984182336,0.005,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984182540,0.005,101410.0,101400.0,0.22187074]
["bitfinex","BTCUSD",1737984182783,0.147928,101400.0,101390.0,0.1970054]
["bitfinex","BTCUSD",1737984182949,0.147928,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984183325,0.147928,101400.0,101390.0,0.15014739]
["bitfinex","BTCUSD",1737984183468,0.147928,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984184145,0.24627529,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984184538,0.24727529,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984185502,0.002,101400.0,101390.0,0.15014739]
["bitfinex","BTCUSD",1737984185721,0.002,101400.0,101390.0,0.2315319]
["bitfinex","BTCUSD",1737984186129,0.149928,101400.0,101390.0,0.2315319]
["bitfinex","BTCUSD",1737984186706,0.149928,101400.0,101390.0,0.0835889]
["bitfinex","BTCUSD",1737984186949,0.24527529,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984187081,0.542375,101410.0,101390.0,0.15214739]
["bitfinex","BTCUSD",1737984187285,0.44249229,101410.0,101390.0,0.34938839]
["bitfinex","BTCUSD",1737984187556,0.24527329,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984187679,0.44249429,101410.0,101400.0,0.06925644]
["bitfinex","BTCUSD",1737984188374,0.345147,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984188549,0.001,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737984188889,0.148914,101410.0,101390.0,0.54462039]
["bitfinex","BTCUSD",1737984189112,0.346143,101410.0,101390.0,0.54462339]
["bitfinex","BTCUSD",1737984189302,0.24527529,101400.0,101390.0,0.15014739]
["bitfinex","BTCUSD",1737984189614,0.24527529,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984190995,0.41444885,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984191315,1.1912379,101400.0,101390.0,0.00220439]
["bitfinex","BTCUSD",1737984191464,0.6541,101390.0,101380.0,1.2e-07]
["bitfinex","BTCUSD",1737984191678,0.148016,101340.0,101330.0,0.08480238]
["bitfinex","BTCUSD",1737984191873,0.148016,101340.0,101330.0,0.23283338]
["bitfinex","BTCUSD",1737984192068,0.148016,101340.0,101330.0,0.08529944]
["bitfinex","BTCUSD",1737984192271,0.56353685,101340.0,101330.0,0.000794]
["bitfinex","BTCUSD",1737984192446,0.70653685,101340.0,101330.0,0.000794]
["bitfinex","BTCUSD",1737984192645,0.70653685,101340.0,101320.0,0.00029652]
["bitfinex","BTCUSD",1737984192646,0.583,101330.0,101320.0,0.00029652]
["bitfinex","BTCUSD",1737984192857,1.14099177,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984193072,0.74099177,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984193276,1.08828091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984193526,0.76526278,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984193701,1.08828091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984193902,0.69828091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984194123,0.52537829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984194316,0.39937829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984194494,0.50937829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984194709,0.51637829,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984194912,0.50937829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984195334,0.51637829,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984195710,0.74237829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984195912,0.54837829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984196220,0.40037829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984196417,0.41037829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984196635,0.40537829,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984196814,0.69828091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984197009,0.70228091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984197237,0.68928091,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984197717,0.68928091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984197718,1.07828091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984197962,1.08528091,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984198145,1.07828091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984198578,1.08728091,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984198902,1.07828091,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984199249,1.09128091,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984199553,0.8218964,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984199939,0.8298964,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984200532,0.72288422,101330.0,101320.0,0.0004457]
["bitfinex","BTCUSD",1737984200944,0.70626873,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984201136,0.69726873,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984201339,0.73188422,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984201749,0.69726873,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984201930,1.09426873,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984202139,1.10326873,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984202317,1.08326873,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984202516,1.13626873,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984202717,1.12626873,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984203335,0.72626873,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984203531,0.27336611,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984203984,1.09326873,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984204145,1.16088422,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984204351,0.74088422,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984204560,0.80011422,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984204765,0.80025592,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984204934,0.79125592,101330.0,101320.0,0.0014457]
["bitfinex","BTCUSD",1737984205135,0.80025592,101330.0,101320.0,0.0024457]
["bitfinex","BTCUSD",1737984205552,0.80025592,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984205553,0.82420554,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984205764,0.92420554,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984205964,0.66430292,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984206314,0.66930292,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984206495,1.06930292,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984206942,1.06430292,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984207104,1.07230292,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984207508,1.16720292,101330.0,101320.0,7e-07]
["bitfinex","BTCUSD",1737984207707,0.46119,101310.0,101300.0,0.00029694]
["bitfinex","BTCUSD",1737984207939,0.7721554,101310.0,101300.0,0.00044614]
["bitfinex","BTCUSD",1737984208106,0.97830991,101310.0,101300.0,0.00044614]
["bitfinex","BTCUSD",1737984208329,1.09830991,101310.0,101300.0,0.00044614]
["bitfinex","BTCUSD",1737984208586,0.83234799,101310.0,101300.0,0.00044614]
["bitfinex","BTCUSD",1737984208905,1.1067325,101310.0,101300.0,0.00144614]
["bitfinex","BTCUSD",1737984209479,0.84134799,101310.0,101300.0,0.00144614]
["bitfinex","BTCUSD",1737984209766,0.94524799,101310.0,101300.0,1.4e-07]
["bitfinex","BTCUSD",1737984209966,0.50761535,101300.0,101290.0,0.00029694]
["bitfinex","BTCUSD",1737984210175,0.81226764,101300.0,101290.0,0.00029694]
["bitfinex","BTCUSD",1737984210400,0.84126426,101300.0,101290.0,9.4e-07]
["bitfinex","BTCUSD",1737984210622,1.24126426,101300.0,101290.0,9.4e-07]
["bitfinex","BTCUSD",1737984211393,0.33223,101290.0,101280.0,3e-07]
["bitfinex","BTCUSD",1737984211664,0.511904,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984211898,0.28845129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984212104,0.39845129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984212310,0.24545129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984212458,0.27393129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984212661,0.26393129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984212870,0.36393129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984213074,0.37393129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984213278,0.39693129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984213700,0.24393129,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984214004,0.24545129,101280.0,101270.0,0.07529715]
["bitfinex","BTCUSD",1737984214437,0.39845129,101280.0,101270.0,0.07529715]
["bitfinex","BTCUSD",1737984214798,0.41745129,101280.0,101270.0,0.07529715]
["bitfinex","BTCUSD",1737984215041,0.40545129,101280.0,101270.0,0.07529715]
["bitfinex","BTCUSD",1737984215249,1.01915391,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984215461,1.06176939,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984215693,1.73909939,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984215912,1.76809601,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984216925,1.76609601,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984217133,1.76009601,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984217263,1.76209601,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984217481,1.77109601,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984217680,1.76909601,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984217906,1.76009601,101280.0,101270.0,0.00029715]
["bitfinex","BTCUSD",1737984218104,0.91109601,101280.0,101270.0,1.5e-07]
["bitfinex","BTCUSD",1737984218491,1.30509601,101280.0,101270.0,1.5e-07]
["bitfinex","BTCUSD",1737984218694,1.31409601,101280.0,101270.0,1.5e-07]
["bitfinex","BTCUSD",1737984218953,1.30509601,101280.0,101270.0,1.5e-07]
["bitfinex","BTCUSD",1737984219145,0.608148,101250.0,101240.0,0.00029673]
["bitfinex","BTCUSD",1737984219388,0.75749191,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984220187,1.02739453,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984220327,1.06201001,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984220559,0.97093929,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984220975,0.97993929,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984221341,0.97093929,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984221538,0.91232719,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984221746,0.40949529,101250.0,101240.0,0.12031536]
["bitfinex","BTCUSD",1737984221953,0.40449529,101250.0,101240.0,0.12031536]
["bitfinex","BTCUSD",1737984222161,0.57332719,101250.0,101240.0,0.12031536]
["bitfinex","BTCUSD",1737984222359,0.90132719,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984222563,0.98832719,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984222759,0.40949529,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984223381,0.25949529,101250.0,101240.0,0.2980396]
["bitfinex","BTCUSD",1737984223603,0.25949529,101250.0,101240.0,0.39538689]
["bitfinex","BTCUSD",1737984223989,0.25949529,101250.0,101240.0,0.24722489]
["bitfinex","BTCUSD",1737984224428,0.24549529,101250.0,101240.0,0.39538689]
["bitfinex","BTCUSD",1737984224743,0.24849529,101250.0,101240.0,0.24722489]
["bitfinex","BTCUSD",1737984224952,0.25749529,101250.0,101240.0,0.1498776]
["bitfinex","BTCUSD",1737984225164,0.24849529,101250.0,101240.0,0.1498776]
["bitfinex","BTCUSD",1737984225397,0.59732719,101250.0,101240.0,0.1498776]
["bitfinex","BTCUSD",1737984225636,0.61932719,101250.0,101240.0,0.1498776]
["bitfinex","BTCUSD",1737984226274,0.9439,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984226685,1.0439,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984226908,0.6419,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984227324,0.6449,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984227531,0.6439,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984227944,0.6499,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984228288,0.6419,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984228493,0.6479,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984228799,0.67668402,101250.0,101240.0,0.1001776]
["bitfinex","BTCUSD",1737984229004,0.71591402,101250.0,101240.0,0.08722886]
["bitfinex","BTCUSD",1737984230122,1.05668402,101250.0,101240.0,0.08722886]
["bitfinex","BTCUSD",1737984231010,1.01591402,101250.0,101240.0,0.08722886]
["bitfinex","BTCUSD",1737984231244,1.01591402,101250.0,101220.0,9.4e-07]
["bitfinex","BTCUSD",1737984231245,0.298177,101230.0,101220.0,9.4e-07]
["bitfinex","BTCUSD",1737984231450,0.721192,101220.0,101210.0,3.6e-07]
["bitfinex","BTCUSD",1737984231652,1.05094062,101220.0,101210.0,0.00014959]
["bitfinex","BTCUSD",1737984232113,1.08094062,101220.0,101210.0,0.00014959]
["bitfinex","BTCUSD",1737984232314,0.99737119,101220.0,101210.0,0.00014959]
["bitfinex","BTCUSD",1737984232563,1.01737119,101220.0,101210.0,0.00014959]
["bitfinex","BTCUSD",1737984233066,0.98737119,101220.0,101210.0,0.00014959]
["bitfinex","BTCUSD",1737984233333,1.021944,101220.0,101210.0,0.00014959]
["bitfinex","BTCUSD",1737984233748,0.81017062,101220.0,101210.0,0.00014959]
["bitfinex","BTCUSD",1737984233964,0.81017062,101220.0,101190.0,0.12169694]
["bitfinex","BTCUSD",1737984233965,0.328221,101200.0,101190.0,0.12169694]
["bitfinex","BTCUSD",1737984234178,0.44856829,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984234598,1.01740019,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984234795,0.84856829,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984235024,1.01740019,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984235230,0.82856829,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984235431,0.83056829,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984235635,1.02940019,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984236000,0.61940019,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984236203,0.633973,101200.0,101190.0,0.12184629]
["bitfinex","BTCUSD",1737984236404,0.421235,101190.0,101180.0,0.1718939]
["bitfinex","BTCUSD",1737984236734,0.70741419,101190.0,101180.0,0.12908619]
["bitfinex","BTCUSD",1737984236863,0.68741419,101190.0,101180.0,0.12908619]
["bitfinex","BTCUSD",1737984237065,0.99741419,101190.0,101180.0,0.12908619]
["bitfinex","BTCUSD",1737984237290,0.98741419,101190.0,101180.0,0.12908619]
["bitfinex","BTCUSD",1737984237495,0.59041419,101190.0,101180.0,0.05177992]
["bitfinex","BTCUSD",1737984237933,1.44541419,101190.0,101180.0,0.05177992]
["bitfinex","BTCUSD",1737984238241,1.476987,101190.0,101180.0,0.05177992]
["bitfinex","BTCUSD",1737984238498,1.482987,101190.0,101180.0,0.01328192]
["bitfinex","BTCUSD",1737984238692,0.72825,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1737984238896,1.01742919,101180.0,101170.0,0.00014928]
["bitfinex","BTCUSD",1737984240145,0.84859729,101180.0,101170.0,0.00014928]
["bitfinex","BTCUSD",1737984240348,0.41559729,101180.0,101170.0,0.04924928]
["bitfinex","BTCUSD",1737984240552,0.99442919,101180.0,101170.0,0.00014928]
["bitfinex","BTCUSD",1737984240755,1.01737418,101180.0,101170.0,0.00014928]
["bitfinex","BTCUSD",1737984240965,0.99737418,101180.0,101170.0,0.00014928]
["bitfinex","BTCUSD",1737984241170,0.70337418,101180.0,101170.0,0.00014928]
["bitfinex","BTCUSD",1737984241377,0.74472958,101180.0,101170.0,2.8e-07]
["bitfinex","BTCUSD",1737984241989,1.05952958,101180.0,101170.0,2.8e-07]
["bitfinex","BTCUSD",1737984242196,0.92817418,101180.0,101170.0,2.8e-07]
["bitfinex","BTCUSD",1737984242408,0.91817418,101180.0,101170.0,2.8e-07]
["bitfinex","BTCUSD",1737984242619,0.721265,101170.0,101160.0,4.3e-07]
["bitfinex","BTCUSD",1737984242830,0.15,101140.0,101130.0,0.04699757]
["bitfinex","BTCUSD",1737984243036,0.58748819,101140.0,101130.0,0.04749509]
["bitfinex","BTCUSD",1737984243246,0.59748819,101140.0,101130.0,0.04749509]
["bitfinex","BTCUSD",1737984243448,0.71865629,101140.0,101130.0,0.04749509]
["bitfinex","BTCUSD",1737984243657,0.89748819,101140.0,101130.0,0.04749509]
["bitfinex","BTCUSD",1737984244066,0.61748819,101140.0,101130.0,0.04749509]
["bitfinex","BTCUSD",1737984244486,0.61948819,101140.0,101130.0,0.04749509]
["bitfinex","BTCUSD",1737984244918,0.60948819,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984245122,1.03682397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984245332,0.61682397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984245536,1.02282397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984245667,1.05182397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984245877,1.03182397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984246070,1.02282397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984246278,1.03182397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984246696,0.62182397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984247120,0.61582397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984247441,0.62082397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984247783,0.61182397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984248227,0.63082397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984248426,0.61582397,101140.0,101130.0,0.00079509]
["bitfinex","BTCUSD",1737984248583,0.751323,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984248787,1.01799757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984249025,1.00799757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984249225,1.01799757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984249471,0.79616567,101130.0,101120.0,0.02970307]
["bitfinex","BTCUSD",1737984249683,0.81616567,101130.0,101120.0,0.02970307]
["bitfinex","BTCUSD",1737984249912,0.39616567,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984250126,0.98499757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984250334,0.71799757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984250543,0.69799757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984251146,0.61299757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984251591,1.01299757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984251794,1.03299757,101130.0,101120.0,0.0150937]
["bitfinex","BTCUSD",1737984252002,0.77182947,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984252207,0.80418487,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984252411,0.83387358,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984252815,0.62299757,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984253027,0.97099757,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984253236,0.82216567,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984253447,0.84099757,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984253671,0.42499757,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984253879,0.44799757,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984254091,0.59599757,101130.0,101120.0,7e-07]
["bitfinex","BTCUSD",1737984254294,0.9001699,101120.0,101110.0,0.0486]
["bitfinex","BTCUSD",1737984254502,1.16634909,101120.0,101110.0,0.0012]
["bitfinex","BTCUSD",1737984254703,1.22557909,101120.0,101110.0,0.0012]
["bitfinex","BTCUSD",1737984255135,1.22557909,101120.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737984255136,0.7690168,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737984255344,0.7690168,101110.0,101070.0,0.01680847]
["bitfinex","BTCUSD",1737984255345,0.741397,101080.0,101070.0,0.01680847]
["bitfinex","BTCUSD",1737984255547,1.18640809,101080.0,101070.0,0.01680847]
["bitfinex","BTCUSD",1737984255754,1.0372649,101080.0,101070.0,0.01680847]
["bitfinex","BTCUSD",1737984255961,0.98757619,101080.0,101070.0,0.01680847]
["bitfinex","BTCUSD",1737984256172,1.00757619,101080.0,101070.0,0.01680847]
["bitfinex","BTCUSD",1737984256810,1.02723975,101080.0,101070.0,0.01680847]
["bitfinex","BTCUSD",1737984257017,1.02723975,101080.0,101010.0,0.45147734]
["bitfinex","BTCUSD",1737984257018,0.15,101060.0,101010.0,0.28263844]
["bitfinex","BTCUSD",1737984257222,0.14848,101030.0,101010.0,0.45989228]
["bitfinex","BTCUSD",1737984257446,0.24581929,101030.0,101010.0,0.65787828]
["bitfinex","BTCUSD",1737984257651,0.395906,101040.0,101020.0,0.197978]
["bitfinex","BTCUSD",1737984257856,0.14847,101030.0,101020.0,0.24891573]
["bitfinex","BTCUSD",1737984258069,0.14847,101030.0,101010.0,0.65787428]
["bitfinex","BTCUSD",1737984258284,0.44379029,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737984258489,0.24632206,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737984258706,0.24632206,101030.0,101010.0,0.45989328]
["bitfinex","BTCUSD",1737984258912,0.44429306,101030.0,101010.0,0.65788428]
["bitfinex","BTCUSD",1737984259114,0.49678206,101030.0,101010.0,0.26190428]
["bitfinex","BTCUSD",1737984259318,0.148485,101020.0,101010.0,0.31140728]
["bitfinex","BTCUSD",1737984259499,0.64526206,101030.0,101010.0,0.45989828]
["bitfinex","BTCUSD",1737984259737,0.09734729,101020.0,101010.0,0.08464744]
["bitfinex","BTCUSD",1737984259954,0.24583229,101020.0,101010.0,0.08464744]
["bitfinex","BTCUSD",1737984260166,0.56466419,101020.0,101010.0,0.12984744]
["bitfinex","BTCUSD",1737984260586,0.56466419,101020.0,101010.0,0.08464744]
["bitfinex","BTCUSD",1737984260795,0.87466419,101020.0,101010.0,0.08464744]
["bitfinex","BTCUSD",1737984261007,0.9283121,101020.0,101010.0,0.08464744]
["bitfinex","BTCUSD",1737984261219,1.120144,101020.0,101010.0,8.6e-07]
["bitfinex","BTCUSD",1737984261445,1.179374,101020.0,101010.0,8.6e-07]
["bitfinex","BTCUSD",1737984261650,0.273,101010.0,101000.0,8.6e-07]
["bitfinex","BTCUSD",1737984261906,0.7613271,101010.0,101000.0,8.6e-07]
["bitfinex","BTCUSD",1737984262157,0.58767919,101010.0,101000.0,8.6e-07]
["bitfinex","BTCUSD",1737984262363,0.58767919,101010.0,100930.0,0.45160503]
["bitfinex","BTCUSD",1737984262364,0.15,100950.0,100930.0,0.08463013]
["bitfinex","BTCUSD",1737984262587,0.168632,100920.0,100910.0,1e-06]
["bitfinex","BTCUSD",1737984262835,0.66397929,100920.0,100910.0,1e-06]
["bitfinex","BTCUSD",1737984263037,1.13710555,100920.0,100910.0,1e-06]
["bitfinex","BTCUSD",1737984263244,0.421662,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737984263459,0.85667309,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737984263714,0.77015741,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737984263931,0.74006139,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737984264140,0.90889329,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737984264357,0.90889329,100900.0,100820.0,0.0150937]
["bitfinex","BTCUSD",1737984264358,0.148765,100830.0,100820.0,0.0150937]
["bitfinex","BTCUSD",1737984264566,0.34711,100840.0,100820.0,0.18027109]
["bitfinex","BTCUSD",1737984264798,0.09734729,100830.0,100820.0,0.03149309]
["bitfinex","BTCUSD",1737984265293,0.09734729,100830.0,100820.0,0.0150937]
["bitfinex","BTCUSD",1737984265716,0.09734729,100830.0,100820.0,0.1638737]
["bitfinex","BTCUSD",1737984265929,0.65891807,100830.0,100820.0,0.0150937]
["bitfinex","BTCUSD",1737984266142,0.72995358,100830.0,100820.0,0.0150937]
["bitfinex","BTCUSD",1737984266358,0.87721807,100830.0,100820.0,0.01496813]
["bitfinex","BTCUSD",1737984266565,0.248809,100800.0,100790.0,0.0197083]
["bitfinex","BTCUSD",1737984266774,0.148839,100780.0,100750.0,0.347453]
["bitfinex","BTCUSD",1737984266990,0.1,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737984267206,0.148851,100780.0,100750.0,0.278742]
["bitfinex","BTCUSD",1737984267414,0.09734729,100800.0,100770.0,0.198468]
["bitfinex","BTCUSD",1737984267646,0.09734729,100800.0,100780.0,0.347281]
["bitfinex","BTCUSD",1737984267858,0.09734729,100800.0,100770.0,0.198468]
["bitfinex","BTCUSD",1737984267859,0.09328847,100800.0,100790.0,0.195324]
["bitfinex","BTCUSD",1737984268065,0.4,100840.0,100790.0,0.1488324]
["bitfinex","BTCUSD",1737984268285,0.09734729,100830.0,100810.0,0.148785]
["bitfinex","BTCUSD",1737984268502,0.09734729,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737984268729,0.00049325,100840.0,100830.0,0.14849342]
["bitfinex","BTCUSD",1737984268952,0.00049325,100840.0,100830.0,0.1478622]
["bitfinex","BTCUSD",1737984269165,0.09784054,100840.0,100820.0,0.476437]
["bitfinex","BTCUSD",1737984269378,0.09784054,100840.0,100830.0,0.18186518]
["bitfinex","BTCUSD",1737984269593,0.00049325,100840.0,100830.0,0.298765]
["bitfinex","BTCUSD",1737984269810,0.20825,100890.0,100850.0,0.198303]
["bitfinex","BTCUSD",1737984269811,0.148693,100880.0,100850.0,0.198303]
["bitfinex","BTCUSD",1737984270045,0.09734729,100870.0,100850.0,0.545326]
["bitfinex","BTCUSD",1737984270262,0.148677,100890.0,100870.0,0.545236]
["bitfinex","BTCUSD",1737984270482,0.09734729,100890.0,100880.0,0.148685]
["bitfinex","BTCUSD",1737984270696,0.09734729,100890.0,100870.0,0.4964476]
["bitfinex","BTCUSD",1737984270904,0.09734729,100890.0,100870.0,0.6451446]
["bitfinex","BTCUSD",1737984271121,0.148662,100900.0,100880.0,0.346937]
["bitfinex","BTCUSD",1737984271347,0.34602629,100890.0,100870.0,0.1258]
["bitfinex","BTCUSD",1737984271558,0.148691,100880.0,100870.0,0.1259491]
["bitfinex","BTCUSD",1737984271771,0.39603829,100880.0,100870.0,0.1258585]
["bitfinex","BTCUSD",1737984271980,0.39603829,100880.0,100870.0,0.12540672]
["bitfinex","BTCUSD",1737984272193,0.39603829,100880.0,100850.0,0.15590827]
["bitfinex","BTCUSD",1737984272388,0.24605429,100870.0,100850.0,0.55251727]
["bitfinex","BTCUSD",1737984272602,0.49709995,100880.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737984272838,0.48200832,100880.0,100860.0,0.347014]
["bitfinex","BTCUSD",1737984273024,0.09734729,100870.0,100860.0,0.21884223]
["bitfinex","BTCUSD",1737984273276,0.24606029,100870.0,100850.0,0.148733]
["bitfinex","BTCUSD",1737984273478,0.15,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737984274050,0.59393029,100870.0,100850.0,0.347029]
["bitfinex","BTCUSD",1737984274809,0.43291903,100880.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737984274992,0.08596603,100880.0,100870.0,0.41101883]
["bitfinex","BTCUSD",1737984275219,0.24618624,100880.0,100860.0,0.53287438]
["bitfinex","BTCUSD",1737984275746,0.44444224,100880.0,100870.0,0.0001422]
["bitfinex","BTCUSD",1737984276148,0.59444224,100880.0,100870.0,0.0001422]
["bitfinex","BTCUSD",1737984277219,0.00014795,100880.0,100870.0,0.1488482]
["bitfinex","BTCUSD",1737984277429,0.28400708,100920.0,100870.0,0.72767193]
["bitfinex","BTCUSD",1737984277639,0.53013275,100920.0,100900.0,0.34687]
["bitfinex","BTCUSD",1737984277843,0.24599929,100910.0,100890.0,0.60919883]
["bitfinex","BTCUSD",1737984278062,0.64239129,100910.0,100890.0,0.148667]
["bitfinex","BTCUSD",1737984278265,0.49373929,100910.0,100890.0,0.1833589]
["bitfinex","BTCUSD",1737984278417,0.44419729,100910.0,100890.0,0.1833589]
["bitfinex","BTCUSD",1737984278626,0.44419729,100910.0,100890.0,0.3815929]
["bitfinex","BTCUSD",1737984278824,0.09734729,100910.0,100890.0,0.3815809]
["bitfinex","BTCUSD",1737984279000,0.23461146,100920.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984279201,0.18331475,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737984279410,0.08596746,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737984279634,0.00014938,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737984279831,0.00014938,100920.0,100900.0,0.36519639]
["bitfinex","BTCUSD",1737984280038,0.148647,100910.0,100890.0,0.346888]
["bitfinex","BTCUSD",1737984280237,0.44420429,100910.0,100890.0,0.346891]
["bitfinex","BTCUSD",1737984280503,0.148668,100900.0,100880.0,0.545171]
["bitfinex","BTCUSD",1737984280653,0.44420729,100910.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737984280843,0.39652238,100920.0,100900.0,0.14866]
["bitfinex","BTCUSD",1737984281031,0.24599429,100910.0,100890.0,0.346899]
["bitfinex","BTCUSD",1737984281255,0.64239729,100910.0,100890.0,0.346899]
["bitfinex","BTCUSD",1737984281509,0.64239729,100910.0,100870.0,0.21701946]
["bitfinex","BTCUSD",1737984281510,0.148691,100880.0,100870.0,0.21701946]
["bitfinex","BTCUSD",1737984281732,0.346934,100890.0,100870.0,0.1488472]
["bitfinex","BTCUSD",1737984282095,0.64252929,100890.0,100870.0,0.3471222]
["bitfinex","BTCUSD",1737984282293,0.148691,100880.0,100870.0,0.0001422]
["bitfinex","BTCUSD",1737984282527,0.64252929,100890.0,100870.0,0.1488482]
["bitfinex","BTCUSD",1737984282766,0.64252929,100890.0,100870.0,0.3471182]
["bitfinex","BTCUSD",1737984282969,0.44428129,100890.0,100870.0,0.3471112]
["bitfinex","BTCUSD",1737984283167,0.64253029,100890.0,100870.0,0.3471112]
["bitfinex","BTCUSD",1737984283280,0.298687,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737984283670,0.15,100890.0,100880.0,0.14851032]
["bitfinex","BTCUSD",1737984283873,0.148671,100900.0,100870.0,0.26245503]
["bitfinex","BTCUSD",1737984284045,0.24601829,100900.0,100880.0,0.346921]
["bitfinex","BTCUSD",1737984284372,0.496887,100900.0,100880.0,0.545163]
["bitfinex","BTCUSD",1737984284576,0.79246529,100900.0,100880.0,0.346932]
["bitfinex","BTCUSD",1737984284778,0.64249729,100890.0,100870.0,0.41275934]
["bitfinex","BTCUSD",1737984284956,0.44425929,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737984285297,0.49383529,100890.0,100870.0,0.21450834]
["bitfinex","BTCUSD",1737984285514,0.44426629,100890.0,100870.0,0.41277034]
["bitfinex","BTCUSD",1737984285715,0.44426629,100890.0,100870.0,0.61104334]
["bitfinex","BTCUSD",1737984285868,0.64251329,100890.0,100870.0,0.41277034]
["bitfinex","BTCUSD",1737984286274,0.44426629,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737984286679,0.148691,100880.0,100870.0,0.21450834]
["bitfinex","BTCUSD",1737984286882,0.64252129,100890.0,100870.0,0.21450834]
["bitfinex","BTCUSD",1737984287040,0.148691,100880.0,100870.0,0.1488472]
["bitfinex","BTCUSD",1737984287239,0.64252129,100890.0,100870.0,0.1488472]
["bitfinex","BTCUSD",1737984287439,0.64252129,100890.0,100880.0,0.5]
["bitfinex","BTCUSD",1737984287440,0.44427129,100890.0,100880.0,0.5]
["bitfinex","BTCUSD",1737984288243,0.148676,100890.0,100880.0,0.648691]
["bitfinex","BTCUSD",1737984288482,0.148676,100890.0,100880.0,0.74603829]
["bitfinex","BTCUSD",1737984288685,0.496899,100900.0,100880.0,1.14254629]
["bitfinex","BTCUSD",1737984288866,0.496899,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737984288867,0.15,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737984289086,0.346865,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984289262,0.64241929,100910.0,100890.0,0.545134]
["bitfinex","BTCUSD",1737984289464,0.09734729,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984289672,0.24599429,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984289830,0.346821,100920.0,100900.0,0.346874]
["bitfinex","BTCUSD",1737984290034,0.00014938,100920.0,100910.0,0.41095983]
["bitfinex","BTCUSD",1737984290927,0.00014938,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737984291233,0.439672,100950.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984291234,0.039672,100950.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984291436,0.08631582,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984291851,0.08631582,100950.0,100940.0,0.24595029]
["bitfinex","BTCUSD",1737984292061,0.08631582,100950.0,100940.0,0.370405]
["bitfinex","BTCUSD",1737984292270,0.0006688,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984292420,0.00081809,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984292987,0.24670938,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984293197,0.24670938,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737984293477,0.14936309,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984293603,0.14936309,100980.0,100960.0,0.65847583]
["bitfinex","BTCUSD",1737984293806,0.49429438,100980.0,100960.0,0.346647]
["bitfinex","BTCUSD",1737984294009,0.64284638,100980.0,100960.0,0.346647]
["bitfinex","BTCUSD",1737984294239,0.49429438,100980.0,100960.0,0.148566]
["bitfinex","BTCUSD",1737984294418,0.34764749,100970.0,100950.0,0.346688]
["bitfinex","BTCUSD",1737984294624,0.148573,100960.0,100940.0,0.87410854]
["bitfinex","BTCUSD",1737984294993,0.148573,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984295194,0.148588,100950.0,100930.0,0.846754]
["bitfinex","BTCUSD",1737984295432,0.346712,100950.0,100930.0,1.044898]
["bitfinex","BTCUSD",1737984295667,0.00081809,100980.0,100940.0,0.26231283]
["bitfinex","BTCUSD",1737984295861,0.24658394,100980.0,100960.0,0.34665]
["bitfinex","BTCUSD",1737984296001,0.09734729,100970.0,100940.0,0.0499]
["bitfinex","BTCUSD",1737984296204,0.14956849,100960.0,100940.0,0.198493]
["bitfinex","BTCUSD",1737984296424,0.346706,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984296666,0.148588,100950.0,100940.0,0.24301233]
["bitfinex","BTCUSD",1737984296877,0.59403229,100960.0,100940.0,0.24301233]
["bitfinex","BTCUSD",1737984297005,0.24592029,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984297203,0.29545829,100960.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984297429,0.24593529,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984297626,0.148588,100950.0,100940.0,0.2332773]
["bitfinex","BTCUSD",1737984297839,0.44403929,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984298049,0.09734729,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984298462,0.24592029,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984299194,0.49357029,100960.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984299401,0.24593529,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984299641,0.148588,100950.0,100940.0,0.2332774]
["bitfinex","BTCUSD",1737984300034,0.24622712,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984300238,0.09764612,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984300376,0.00029883,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984300577,0.00029883,100960.0,100950.0,0.24593529]
["bitfinex","BTCUSD",1737984301571,0.00068565,100980.0,100970.0,0.098558]
["bitfinex","BTCUSD",1737984301776,0.00068565,100980.0,100970.0,0.65821812]
["bitfinex","BTCUSD",1737984302196,0.00029904,100990.0,100980.0,0.158544]
["bitfinex","BTCUSD",1737984302399,0.00029904,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737984302600,0.00044827,101020.0,101010.0,0.26069729]
["bitfinex","BTCUSD",1737984302812,0.00029904,101030.0,101010.0,0.42069729]
["bitfinex","BTCUSD",1737984303022,0.00029883,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984303240,0.09764612,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984303452,0.00079638,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984303670,0.00079638,101070.0,101060.0,0.0742149]
["bitfinex","BTCUSD",1737984303671,0.14920738,101070.0,101060.0,0.0742149]
["bitfinex","BTCUSD",1737984303878,0.09913516,101070.0,101040.0,0.346376]
["bitfinex","BTCUSD",1737984304129,0.09734729,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737984304303,0.34810487,101070.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737984304304,0.44445967,101070.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737984304505,0.24656667,101070.0,101050.0,0.544272]
["bitfinex","BTCUSD",1737984304712,0.44444967,101070.0,101050.0,0.346351]
["bitfinex","BTCUSD",1737984304918,0.14941749,101060.0,101050.0,0.0544275]
["bitfinex","BTCUSD",1737984305129,0.148426,101060.0,101050.0,0.0544275]
["bitfinex","BTCUSD",1737984305336,0.24577329,101060.0,101050.0,0.0544275]
["bitfinex","BTCUSD",1737984305540,0.00079638,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984305960,0.00079638,101070.0,101060.0,0.41073883]
["bitfinex","BTCUSD",1737984307017,0.44446267,101070.0,101040.0,0.346375]
["bitfinex","BTCUSD",1737984307230,0.148443,101050.0,101030.0,0.194264]
["bitfinex","BTCUSD",1737984307437,0.148461,101040.0,101020.0,0.346443]
["bitfinex","BTCUSD",1737984307640,0.14847,101030.0,101020.0,0.0443393]
["bitfinex","BTCUSD",1737984307873,0.148452,101050.0,101030.0,0.148467]
["bitfinex","BTCUSD",1737984308048,0.346403,101040.0,101020.0,0.3907843]
["bitfinex","BTCUSD",1737984308255,0.14847,101030.0,101020.0,0.0443393]
["bitfinex","BTCUSD",1737984308477,0.148485,101020.0,101010.0,0.01485]
["bitfinex","BTCUSD",1737984308687,0.29534529,101020.0,100990.0,0.474452]
["bitfinex","BTCUSD",1737984308893,0.09734729,101020.0,100990.0,0.27657323]
["bitfinex","BTCUSD",1737984309130,0.144684,101000.0,100990.0,0.14867823]
["bitfinex","BTCUSD",1737984309748,0.24203129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984310395,0.144684,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984310598,0.148505,101010.0,100990.0,0.34669623]
["bitfinex","BTCUSD",1737984310817,0.346505,101010.0,100990.0,0.40759714]
["bitfinex","BTCUSD",1737984311046,0.69447,101020.0,101000.0,0.148512]
["bitfinex","BTCUSD",1737984311292,0.09734729,101010.0,101000.0,0.148512]
["bitfinex","BTCUSD",1737984311504,0.148501,101010.0,101000.0,0.148513]
["bitfinex","BTCUSD",1737984311725,0.09734729,101010.0,101000.0,0.06056161]
["bitfinex","BTCUSD",1737984311862,0.24584929,101010.0,100990.0,0.60561814]
["bitfinex","BTCUSD",1737984312065,0.44384929,101010.0,100990.0,0.40759014]
["bitfinex","BTCUSD",1737984312267,0.24685278,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984312474,0.24576341,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984312703,0.51876341,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984313125,0.41876341,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984313324,0.39576341,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984313987,0.24724941,101000.0,100990.0,0.14867823]
["bitfinex","BTCUSD",1737984314105,0.79586129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984314307,0.49586129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984314510,0.39586129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984314823,0.39586129,101000.0,100990.0,0.14867823]
["bitfinex","BTCUSD",1737984315027,0.544522,101010.0,100990.0,0.37643915]
["bitfinex","BTCUSD",1737984315208,0.64186929,101010.0,100990.0,0.37643915]
["bitfinex","BTCUSD",1737984315414,0.44385929,101010.0,100990.0,0.57447715]
["bitfinex","BTCUSD",1737984315622,0.44385929,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984315623,0.09734729,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984315833,0.148493,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737984316048,0.34674115,101030.0,101010.0,0.2178026]
["bitfinex","BTCUSD",1737984316248,0.29532729,101020.0,100990.0,0.02987115]
["bitfinex","BTCUSD",1737984316495,0.44382129,101020.0,101000.0,0.148509]
["bitfinex","BTCUSD",1737984316700,0.24584129,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737984316850,0.59403,101010.0,100990.0,0.02987115]
["bitfinex","BTCUSD",1737984317051,0.24685278,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984317430,0.24586129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984317974,0.41886129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984318595,1.08087412,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984318955,0.91856129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984319157,0.51886129,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984322071,0.50574217,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984322472,0.40574217,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984322696,0.50574217,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984323113,0.968055,101000.0,100990.0,0.00014923]
["bitfinex","BTCUSD",1737984323326,1.03931216,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1737984323533,1.08731216,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1737984323953,0.716055,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1737984324184,1.136055,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1737984324365,1.146055,101000.0,100990.0,2.3e-07]
["bitfinex","BTCUSD",1737984324570,1.15546811,101000.0,100990.0,7.3e-07]
["bitfinex","BTCUSD",1737984324769,1.116055,101000.0,100990.0,7.3e-07]
["bitfinex","BTCUSD",1737984325706,0.191544,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737984325936,0.70120412,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737984326128,0.70120412,100980.0,100930.0,0.5]
["bitfinex","BTCUSD",1737984326129,0.171603,100940.0,100930.0,0.5]
["bitfinex","BTCUSD",1737984326313,0.81994178,100940.0,100930.0,0.50049774]
["bitfinex","BTCUSD",1737984326515,0.70126312,100940.0,100930.0,0.44104974]
["bitfinex","BTCUSD",1737984326727,0.72310717,100940.0,100930.0,0.40141774]
["bitfinex","BTCUSD",1737984326933,0.79220528,100940.0,100930.0,0.40141774]
["bitfinex","BTCUSD",1737984327186,0.79220528,100940.0,100930.0,0.40158832]
["bitfinex","BTCUSD",1737984327520,0.72094812,100940.0,100930.0,0.40158832]
["bitfinex","BTCUSD",1737984327730,0.79220528,100940.0,100930.0,0.40158832]
["bitfinex","BTCUSD",1737984327934,0.79220528,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984328361,0.76279217,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984328537,0.8615571,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984328742,0.79029994,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984328873,0.75106994,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984329083,0.72094812,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984329304,0.55863529,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984329507,0.57863529,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984329767,0.47863529,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984329970,0.83563529,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984330166,0.82688573,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984330326,0.42688573,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984330523,0.82688573,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984330997,0.38720073,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984331151,0.63720073,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984331351,0.66020073,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984331556,0.56020073,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984331765,0.26020073,100940.0,100930.0,0.30250832]
["bitfinex","BTCUSD",1737984332017,0.148603,100940.0,100930.0,0.48137315]
["bitfinex","BTCUSD",1737984332234,0.039679,100950.0,100930.0,0.67951515]
["bitfinex","BTCUSD",1737984332431,0.48515929,100950.0,100930.0,0.48137315]
["bitfinex","BTCUSD",1737984332633,0.039679,100950.0,100930.0,0.87767815]
["bitfinex","BTCUSD",1737984332763,0.148599,100950.0,100930.0,0.48137015]
["bitfinex","BTCUSD",1737984332968,0.148603,100940.0,100930.0,0.48137615]
["bitfinex","BTCUSD",1737984333172,0.148603,100940.0,100930.0,0.45112532]
["bitfinex","BTCUSD",1737984334151,0.346678,100960.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984334394,0.49355829,100960.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984334595,0.34671,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984334797,0.148588,100950.0,100940.0,0.23351421]
["bitfinex","BTCUSD",1737984335119,0.544749,100970.0,100950.0,0.346701]
["bitfinex","BTCUSD",1737984335371,0.64209629,100970.0,100950.0,0.544809]
["bitfinex","BTCUSD",1737984335586,0.64209629,100970.0,100950.0,0.346696]
["bitfinex","BTCUSD",1737984335978,0.148573,100960.0,100950.0,0.14875858]
["bitfinex","BTCUSD",1737984336135,0.24691178,100960.0,100950.0,0.0581934]
["bitfinex","BTCUSD",1737984336346,0.41892029,100960.0,100950.0,0.00017058]
["bitfinex","BTCUSD",1737984337215,1.08123312,100960.0,100950.0,0.00017058]
["bitfinex","BTCUSD",1737984337502,0.79999028,100960.0,100950.0,8e-08]
["bitfinex","BTCUSD",1737984337657,0.341603,100940.0,100930.0,0.24288982]
["bitfinex","BTCUSD",1737984337862,0.82420717,100940.0,100930.0,0.24288982]
["bitfinex","BTCUSD",1737984338062,0.85362028,100940.0,100930.0,0.16362582]
["bitfinex","BTCUSD",1737984338295,0.85362028,100940.0,100930.0,0.0378283]
["bitfinex","BTCUSD",1737984338296,1.12282028,100940.0,100930.0,0.0378283]
["bitfinex","BTCUSD",1737984338494,0.98950717,100940.0,100930.0,0.0378283]
["bitfinex","BTCUSD",1737984338699,0.99950717,100940.0,100930.0,0.0378283]
["bitfinex","BTCUSD",1737984338870,0.76236312,100940.0,100930.0,0.0378283]
["bitfinex","BTCUSD",1737984339178,0.76236312,100940.0,100930.0,3e-07]
["bitfinex","BTCUSD",1737984339423,0.698662,100900.0,100890.0,0.0013415]
["bitfinex","BTCUSD",1737984339589,0.79600929,100900.0,100890.0,0.00149079]
["bitfinex","BTCUSD",1737984339796,0.39600929,100900.0,100890.0,0.00149079]
["bitfinex","BTCUSD",1737984340353,0.51900929,100900.0,100890.0,0.00149079]
["bitfinex","BTCUSD",1737984340532,0.41900929,100900.0,100890.0,0.00149079]
["bitfinex","BTCUSD",1737984341387,0.71900929,100900.0,100890.0,0.00149079]
["bitfinex","BTCUSD",1737984341566,0.73900929,100900.0,100890.0,0.00149079]
["bitfinex","BTCUSD",1737984341792,0.52670929,100900.0,100890.0,0.00149079]
["bitfinex","BTCUSD",1737984342011,0.728676,100890.0,100880.0,2.9e-07]
["bitfinex","BTCUSD",1737984342167,0.61400383,100880.0,100870.0,4.9e-07]
["bitfinex","BTCUSD",1737984342398,0.79090828,100880.0,100870.0,8.7e-07]
["bitfinex","BTCUSD",1737984342720,0.298735,100850.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737984342922,0.65839512,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984343065,0.85733945,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984343272,0.39608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984343733,0.42792634,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984344030,0.39608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984344418,0.41908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984344596,0.44888409,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984344806,0.41908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984345373,0.81908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984346192,0.68139512,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984346437,0.81908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984347019,0.51908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984347438,0.39608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984348840,0.41908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984349946,0.39608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984350364,0.41908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984351916,0.39608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984352513,0.39608229,100850.0,100840.0,0.14903945]
["bitfinex","BTCUSD",1737984352712,0.148735,100850.0,100840.0,0.2184882]
["bitfinex","BTCUSD",1737984352923,0.545349,100860.0,100840.0,0.4168122]
["bitfinex","BTCUSD",1737984353288,0.24608229,100850.0,100840.0,0.2184882]
["bitfinex","BTCUSD",1737984353488,0.24608229,100850.0,100840.0,0.0697382]
["bitfinex","BTCUSD",1737984353819,0.39608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984354015,0.74366,100860.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984354016,0.198307,100860.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984354263,0.39607429,100860.0,100840.0,0.39692745]
["bitfinex","BTCUSD",1737984354438,0.24707378,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984354657,0.24608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984354868,0.41908229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984356798,0.39608229,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984357013,0.39608229,100850.0,100840.0,0.14903945]
["bitfinex","BTCUSD",1737984357222,0.39608229,100850.0,100840.0,0.0350277]
["bitfinex","BTCUSD",1737984357428,0.09734729,100850.0,100840.0,0.1837777]
["bitfinex","BTCUSD",1737984357966,0.347036,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984358186,0.79268729,100860.0,100840.0,0.3820967]
["bitfinex","BTCUSD",1737984358386,0.59438329,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984358593,0.79268829,100860.0,100840.0,0.5804207]
["bitfinex","BTCUSD",1737984358755,0.39607929,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984359360,0.15,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984359571,0.29872,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984360751,0.171735,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984360984,0.68238661,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984361186,1.08139512,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984361339,0.71080823,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984361519,0.75061003,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984362540,0.70107686,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984362741,1.08139512,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984362963,0.68139512,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984363167,0.74061003,100850.0,100840.0,0.00028945]
["bitfinex","BTCUSD",1737984363381,0.4,100840.0,100820.0,0.0001415]
["bitfinex","BTCUSD",1737984363526,0.68241661,100830.0,100820.0,0.0001415]
["bitfinex","BTCUSD",1737984363726,0.75064003,100830.0,100820.0,0.0001415]
["bitfinex","BTCUSD",1737984365082,0.298824,100790.0,100780.0,0.0073623]
["bitfinex","BTCUSD",1737984365283,0.68789723,100790.0,100780.0,0.0073623]
["bitfinex","BTCUSD",1737984365485,0.68789723,100790.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737984365486,0.171868,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737984365670,0.84173452,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737984365864,0.78152812,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737984366284,0.81992812,100760.0,100750.0,1e-06]
["bitfinex","BTCUSD",1737984366483,0.298898,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984366692,0.78930456,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984366902,0.85210636,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984367330,0.74210636,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984367537,0.68155812,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984367737,0.74210636,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984367944,1.14210161,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984368154,0.71135517,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984368364,1.14210161,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984368577,0.75210161,100740.0,100730.0,0.0021832]
["bitfinex","BTCUSD",1737984368979,0.145821,100700.0,100690.0,0.07]
["bitfinex","BTCUSD",1737984369182,0.67848112,100700.0,100690.0,0.07]
["bitfinex","BTCUSD",1737984369442,0.67848112,100700.0,100690.0,0.10185632]
["bitfinex","BTCUSD",1737984369748,0.24734729,100700.0,100690.0,0.218972]
["bitfinex","BTCUSD",1737984369883,0.39630429,100700.0,100690.0,0.218972]
["bitfinex","BTCUSD",1737984370092,0.09749582,100700.0,100690.0,0.218972]
["bitfinex","BTCUSD",1737984370294,0.00014853,100700.0,100690.0,0.218972]
["bitfinex","BTCUSD",1737984370965,0.00014853,100700.0,100690.0,0.48631929]
["bitfinex","BTCUSD",1737984371190,0.00014853,100700.0,100690.0,0.72196658]
["bitfinex","BTCUSD",1737984371356,0.347348,100770.0,100750.0,0.148875]
["bitfinex","BTCUSD",1737984371560,0.24621529,100760.0,100740.0,0.347417]
["bitfinex","BTCUSD",1737984371760,0.70703012,100760.0,100740.0,0.347417]
["bitfinex","BTCUSD",1737984371987,0.148883,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737984372184,0.24623029,100750.0,100740.0,0.2163257]
["bitfinex","BTCUSD",1737984372392,0.148854,100770.0,100760.0,0.148864]
["bitfinex","BTCUSD",1737984372588,0.09734729,100770.0,100760.0,0.148864]
["bitfinex","BTCUSD",1737984373102,0.00014946,100780.0,100760.0,0.347338]
["bitfinex","BTCUSD",1737984373407,0.09734729,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1737984373616,0.09734729,100770.0,100760.0,0.2233046]
["bitfinex","BTCUSD",1737984373772,0.00014946,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737984373976,0.09749675,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737984374323,0.00014946,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737984375913,0.00014946,100780.0,100770.0,0.277053]
["bitfinex","BTCUSD",1737984376143,0.00014946,100780.0,100770.0,0.37440029]
["bitfinex","BTCUSD",1737984376618,0.00014946,100780.0,100770.0,0.277053]
["bitfinex","BTCUSD",1737984376849,0.46778775,100780.0,100760.0,0.347346]
["bitfinex","BTCUSD",1737984377074,0.00014946,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737984377524,0.00014946,100780.0,100770.0,0.14984526]
["bitfinex","BTCUSD",1737984377720,0.00014946,100780.0,100770.0,0.39530758]
["bitfinex","BTCUSD",1737984377927,0.00014946,100780.0,100770.0,0.59443869]
["bitfinex","BTCUSD",1737984378322,0.86064983,100840.0,100770.0,0.59443869]
["bitfinex","BTCUSD",1737984378323,0.42046099,100850.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737984378609,0.42046099,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737984378610,0.0974967,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737984378836,0.00014941,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737984379035,0.00014941,100850.0,100840.0,0.39411851]
["bitfinex","BTCUSD",1737984379314,0.00029758,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984379514,0.00029758,100860.0,100850.0,0.27714218]
["bitfinex","BTCUSD",1737984379651,0.00029758,100860.0,100850.0,0.24608229]
["bitfinex","BTCUSD",1737984379889,0.00029758,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984380165,0.00029758,100860.0,100850.0,0.2333554]
["bitfinex","BTCUSD",1737984380657,0.148735,100850.0,100840.0,0.22645]
["bitfinex","BTCUSD",1737984380789,0.34731858,100860.0,100840.0,0.424783]
["bitfinex","BTCUSD",1737984380992,0.29566729,100850.0,100820.0,0.323459]
["bitfinex","BTCUSD",1737984381246,0.148765,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984381438,0.41911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984381642,0.34711,100840.0,100820.0,0.14927325]
["bitfinex","BTCUSD",1737984381851,0.148765,100830.0,100820.0,0.05013868]
["bitfinex","BTCUSD",1737984382052,0.26911229,100830.0,100820.0,0.05013868]
["bitfinex","BTCUSD",1737984382219,0.41911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984383407,0.52911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984383627,0.81911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984383833,0.41911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984384344,0.42911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984384703,0.81911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984384905,0.41911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984385910,0.39611229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984386351,0.41911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984386552,0.81911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984388174,0.49611229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984388685,0.51911229,100830.0,100820.0,0.00049325]
["bitfinex","BTCUSD",1737984388892,0.19734729,100830.0,100820.0,0.14927325]
["bitfinex","BTCUSD",1737984389389,0.1,100830.0,100820.0,0.14927325]
["bitfinex","BTCUSD",1737984391258,0.1,100830.0,100820.0,0.4176123]
["bitfinex","BTCUSD",1737984391475,0.00029821,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737984391676,0.00029821,100850.0,100840.0,0.25708865]
["bitfinex","BTCUSD",1737984391875,0.00029821,100850.0,100840.0,0.32347375]
["bitfinex","BTCUSD",1737984393593,0.00029821,100850.0,100840.0,0.47347375]
["bitfinex","BTCUSD",1737984393800,0.00029821,100850.0,100840.0,0.75578658]
["bitfinex","BTCUSD",1737984394050,2e-08,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1737984394266,0.01696488,100890.0,100870.0,0.01]
["bitfinex","BTCUSD",1737984394470,0.01696488,100890.0,100880.0,0.24603829]
["bitfinex","BTCUSD",1737984395022,0.01696488,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737984395428,0.0171142,100890.0,100880.0,0.24702939]
["bitfinex","BTCUSD",1737984395623,0.0171142,100890.0,100880.0,0.24603829]
["bitfinex","BTCUSD",1737984395875,0.0171142,100890.0,100880.0,0.34338558]
["bitfinex","BTCUSD",1737984396285,0.0171142,100890.0,100880.0,0.24603829]
["bitfinex","BTCUSD",1737984396869,0.023,100880.0,100860.0,0.347005]
["bitfinex","BTCUSD",1737984397115,0.198275,100870.0,100850.0,0.35210366]
["bitfinex","BTCUSD",1737984397299,0.148735,100850.0,100840.0,0.21611446]
["bitfinex","BTCUSD",1737984397437,0.347045,100860.0,100840.0,0.148738]
["bitfinex","BTCUSD",1737984397648,0.346999,100870.0,100850.0,0.198314]
["bitfinex","BTCUSD",1737984397860,0.148714,100870.0,100850.0,0.347026]
["bitfinex","BTCUSD",1737984398079,0.346999,100870.0,100850.0,0.347026]
["bitfinex","BTCUSD",1737984398470,0.19826,100880.0,100850.0,0.24607429]
["bitfinex","BTCUSD",1737984398698,0.148706,100870.0,100860.0,0.148713]
["bitfinex","BTCUSD",1737984398893,0.14872,100860.0,100850.0,0.02460743]
["bitfinex","BTCUSD",1737984399095,0.148702,100880.0,100860.0,0.347003]
["bitfinex","BTCUSD",1737984399372,0.5140392,100890.0,100870.0,0.346979]
["bitfinex","BTCUSD",1737984399575,0.0171142,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737984399784,0.0171142,100890.0,100880.0,0.22881024]
["bitfinex","BTCUSD",1737984400011,0.0171142,100890.0,100880.0,0.22781913]
["bitfinex","BTCUSD",1737984401251,0.0171142,100890.0,100880.0,0.32516642]
["bitfinex","BTCUSD",1737984402603,0.0171142,100890.0,100880.0,0.47516642]
["bitfinex","BTCUSD",1737984403794,0.0171142,100890.0,100880.0,0.50516642]
["bitfinex","BTCUSD",1737984404999,2e-07,100890.0,100880.0,0.50516642]
["bitfinex","BTCUSD",1737984405219,0.00029736,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984405420,0.00044666,100940.0,100930.0,0.1634787]
["bitfinex","BTCUSD",1737984405605,0.00044666,100940.0,100930.0,0.1644693]
["bitfinex","BTCUSD",1737984406033,0.00044666,100940.0,100930.0,0.26181659]
["bitfinex","BTCUSD",1737984406393,0.00044666,100940.0,100930.0,0.73109389]
["bitfinex","BTCUSD",1737984406599,0.00044666,100940.0,100930.0,0.7554956]
["bitfinex","BTCUSD",1737984407234,0.00044666,100940.0,100930.0,0.80182797]
["bitfinex","BTCUSD",1737984408274,0.0158275,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984408472,0.01632496,100960.0,100950.0,0.30241849]
["bitfinex","BTCUSD",1737984409350,0.01632496,100960.0,100950.0,0.32023863]
["bitfinex","BTCUSD",1737984409560,0.31489796,100960.0,100950.0,0.16640814]
["bitfinex","BTCUSD",1737984409762,0.16632496,100960.0,100950.0,0.16640814]
["bitfinex","BTCUSD",1737984410417,0.31489796,100960.0,100950.0,0.01782014]
["bitfinex","BTCUSD",1737984410618,0.31489796,100960.0,100950.0,0.05427495]
["bitfinex","BTCUSD",1737984410822,0.16489796,100960.0,100950.0,0.03645481]
["bitfinex","BTCUSD",1737984411024,0.16489796,100960.0,100950.0,0.18504281]
["bitfinex","BTCUSD",1737984411548,0.16489796,100960.0,100950.0,0.03645481]
["bitfinex","BTCUSD",1737984411961,0.31489796,100960.0,100950.0,0.03645481]
["bitfinex","BTCUSD",1737984412168,0.346729,100950.0,100930.0,0.3616207]
["bitfinex","BTCUSD",1737984412373,0.148629,100930.0,100910.0,0.17697954]
["bitfinex","BTCUSD",1737984412566,0.544954,100930.0,100910.0,0.37517454]
["bitfinex","BTCUSD",1737984412778,0.15,100940.0,100910.0,0.47251283]
["bitfinex","BTCUSD",1737984412977,0.148617,100930.0,100920.0,0.148628]
["bitfinex","BTCUSD",1737984413213,0.694909,100940.0,100920.0,0.346792]
["bitfinex","BTCUSD",1737984413416,0.694912,100940.0,100920.0,0.42588853]
["bitfinex","BTCUSD",1737984413621,0.148617,100930.0,100920.0,0.07909653]
["bitfinex","BTCUSD",1737984414020,0.346781,100930.0,100910.0,0.346826]
["bitfinex","BTCUSD",1737984414159,0.148632,100920.0,100900.0,0.22653954]
["bitfinex","BTCUSD",1737984414360,0.346821,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737984414545,0.346821,100920.0,100900.0,0.57340154]
["bitfinex","BTCUSD",1737984414546,0.148643,100920.0,100900.0,0.545062]
["bitfinex","BTCUSD",1737984414751,0.346828,100920.0,100900.0,0.6318827]
["bitfinex","BTCUSD",1737984415398,0.346828,100920.0,100900.0,0.433826]
["bitfinex","BTCUSD",1737984415596,0.545015,100920.0,100900.0,0.63204]
["bitfinex","BTCUSD",1737984415801,0.198139,100940.0,100920.0,0.198174]
["bitfinex","BTCUSD",1737984416003,0.544904,100940.0,100920.0,0.37645021]
["bitfinex","BTCUSD",1737984416209,0.544902,100940.0,100920.0,0.37645221]
["bitfinex","BTCUSD",1737984416874,0.544902,100940.0,100920.0,0.57462821]
["bitfinex","BTCUSD",1737984417070,0.346753,100940.0,100920.0,0.57462821]
["bitfinex","BTCUSD",1737984417396,0.544899,100940.0,100920.0,0.57462821]
["bitfinex","BTCUSD",1737984417616,0.148617,100930.0,100920.0,0.17827821]
["bitfinex","BTCUSD",1737984417837,0.64224629,100940.0,100920.0,0.57462621]
["bitfinex","BTCUSD",1737984418065,0.544857,100950.0,100930.0,0.346765]
["bitfinex","BTCUSD",1737984418236,0.59509221,100960.0,100940.0,0.346731]
["bitfinex","BTCUSD",1737984418627,0.05029821,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984419052,0.19887121,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984419255,0.1476455,100960.0,100930.0,0.39926032]
["bitfinex","BTCUSD",1737984419467,0.171603,100940.0,100930.0,0.05250432]
["bitfinex","BTCUSD",1737984419675,0.26895029,100940.0,100930.0,0.05250432]
["bitfinex","BTCUSD",1737984419877,0.148603,100940.0,100930.0,0.20112132]
["bitfinex","BTCUSD",1737984420070,0.396265,100950.0,100930.0,0.20112132]
["bitfinex","BTCUSD",1737984420207,0.148603,100940.0,100930.0,0.05250432]
["bitfinex","BTCUSD",1737984420412,0.49361029,100950.0,100930.0,0.20112132]
["bitfinex","BTCUSD",1737984420620,0.6612215,100960.0,100940.0,0.34673]
["bitfinex","BTCUSD",1737984420621,0.39748967,100960.0,100940.0,0.34673]
["bitfinex","BTCUSD",1737984420821,0.39748767,100960.0,100940.0,0.40151513]
["bitfinex","BTCUSD",1737984421019,0.19936867,100960.0,100940.0,0.69698742]
["bitfinex","BTCUSD",1737984421225,0.148588,100950.0,100940.0,0.05478513]
["bitfinex","BTCUSD",1737984421417,0.346759,100940.0,100920.0,0.544961]
["bitfinex","BTCUSD",1737984421622,0.346759,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984421623,0.148603,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984422231,0.148617,100930.0,100920.0,0.346789]
["bitfinex","BTCUSD",1737984422416,0.15,100930.0,100900.0,0.2354667]
["bitfinex","BTCUSD",1737984422619,0.346857,100910.0,100890.0,0.0001417]
["bitfinex","BTCUSD",1737984422827,0.346857,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984423028,0.64236029,100920.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984423254,0.64236029,100920.0,100900.0,0.34786798]
["bitfinex","BTCUSD",1737984423462,0.545044,100910.0,100890.0,0.3470367]
["bitfinex","BTCUSD",1737984423695,0.545044,100910.0,100890.0,0.79802477]
["bitfinex","BTCUSD",1737984423908,0.346843,100910.0,100890.0,0.59994007]
["bitfinex","BTCUSD",1737984424117,0.545051,100910.0,100890.0,0.79816607]
["bitfinex","BTCUSD",1737984424355,0.49374929,100910.0,100890.0,0.40171507]
["bitfinex","BTCUSD",1737984424562,0.148662,100900.0,100890.0,0.05482007]
["bitfinex","BTCUSD",1737984424971,0.24599529,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984425178,0.3571275,100930.0,100910.0,0.148641]
["bitfinex","BTCUSD",1737984425424,0.148632,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737984425632,0.5552945,100930.0,100910.0,0.346829]
["bitfinex","BTCUSD",1737984425833,0.5552945,100930.0,100910.0,0.545015]
["bitfinex","BTCUSD",1737984426033,0.1603305,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984426246,0.1589475,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984426392,0.544911,100940.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984426595,0.64225829,100940.0,100920.0,0.346797]
["bitfinex","BTCUSD",1737984426805,0.148617,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984427006,0.64225829,100940.0,100920.0,0.3963451]
["bitfinex","BTCUSD",1737984427205,0.694907,100940.0,100920.0,0.5945121]
["bitfinex","BTCUSD",1737984427523,0.694907,100940.0,100920.0,0.0495461]
["bitfinex","BTCUSD",1737984427524,0.24596429,100930.0,100920.0,0.0495461]
["bitfinex","BTCUSD",1737984427727,0.24596429,100930.0,100920.0,0.1981781]
["bitfinex","BTCUSD",1737984427959,0.49676,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984428162,0.61710729,100940.0,100930.0,0.20311311]
["bitfinex","BTCUSD",1737984428364,0.61710729,100940.0,100930.0,0.05449611]
["bitfinex","BTCUSD",1737984428911,0.61710729,100940.0,100930.0,0.20311311]
["bitfinex","BTCUSD",1737984429316,0.15,100940.0,100930.0,0.20311311]
["bitfinex","BTCUSD",1737984429522,0.44651121,100960.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737984429729,0.05029821,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984429938,0.39698021,100960.0,100940.0,0.58002361]
["bitfinex","BTCUSD",1737984430139,0.59508921,100960.0,100940.0,0.77814961]
["bitfinex","BTCUSD",1737984430354,0.39698021,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984430559,0.39697821,100960.0,100940.0,0.58002361]
["bitfinex","BTCUSD",1737984430937,0.39697821,100960.0,100940.0,0.77815061]
["bitfinex","BTCUSD",1737984431139,0.39697821,100960.0,100940.0,0.77814961]
["bitfinex","BTCUSD",1737984431285,0.59508521,100960.0,100940.0,0.58002361]
["bitfinex","BTCUSD",1737984431489,0.148588,100950.0,100940.0,0.03517161]
["bitfinex","BTCUSD",1737984431692,0.346779,100930.0,100910.0,0.36636104]
["bitfinex","BTCUSD",1737984431899,0.346779,100930.0,100910.0,0.56455204]
["bitfinex","BTCUSD",1737984432097,0.198157,100930.0,100910.0,0.36636504]
["bitfinex","BTCUSD",1737984432301,0.148632,100920.0,100910.0,0.01954704]
["bitfinex","BTCUSD",1737984432510,0.148632,100920.0,100910.0,0.18996154]
["bitfinex","BTCUSD",1737984432990,0.544952,100930.0,100910.0,0.38815154]
["bitfinex","BTCUSD",1737984433193,0.148632,100920.0,100910.0,0.04132154]
["bitfinex","BTCUSD",1737984433320,0.41897929,100920.0,100910.0,0.01954704]
["bitfinex","BTCUSD",1737984434544,0.47820929,100920.0,100910.0,0.01954704]
["bitfinex","BTCUSD",1737984434749,0.148632,100920.0,100900.0,0.347853]
["bitfinex","BTCUSD",1737984434952,0.148647,100910.0,100900.0,0.14866]
["bitfinex","BTCUSD",1737984435129,0.148647,100910.0,100900.0,0.18336267]
["bitfinex","BTCUSD",1737984435691,0.148647,100910.0,100900.0,0.03470267]
["bitfinex","BTCUSD",1737984435932,0.346847,100910.0,100890.0,0.1983647]
["bitfinex","BTCUSD",1737984436253,0.198202,100910.0,100890.0,0.347183]
["bitfinex","BTCUSD",1737984436411,0.148662,100900.0,100890.0,0.000291]
["bitfinex","BTCUSD",1737984436823,0.39600929,100900.0,100890.0,0.000291]
["bitfinex","BTCUSD",1737984436999,0.298662,100900.0,100890.0,0.148967]
["bitfinex","BTCUSD",1737984437202,0.298662,100900.0,100890.0,0.20699767]
["bitfinex","BTCUSD",1737984437378,0.369861,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737984437585,0.24774,100940.0,100910.0,0.198184]
["bitfinex","BTCUSD",1737984437826,0.34678,100930.0,100910.0,0.545003]
["bitfinex","BTCUSD",1737984438032,0.34678,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984438233,0.34678,100930.0,100920.0,0.2229507]
["bitfinex","BTCUSD",1737984438438,0.148623,100930.0,100920.0,0.2229507]
["bitfinex","BTCUSD",1737984439518,0.64225129,100940.0,100920.0,0.4211217]
["bitfinex","BTCUSD",1737984439693,0.44410229,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984439922,0.24596229,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984440135,0.05029821,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984440349,0.05029821,100960.0,100950.0,0.24692572]
["bitfinex","BTCUSD",1737984440555,0.05029821,100960.0,100950.0,0.50824812]
["bitfinex","BTCUSD",1737984440772,0.05029821,100960.0,100950.0,0.24593529]
["bitfinex","BTCUSD",1737984440999,0.04079567,100960.0,100950.0,0.34328258]
["bitfinex","BTCUSD",1737984442010,0.04079567,100960.0,100950.0,0.35328258]
["bitfinex","BTCUSD",1737984442865,0.00117567,100960.0,100950.0,0.78359541]
["bitfinex","BTCUSD",1737984443080,0.00029758,100970.0,100960.0,0.178573]
["bitfinex","BTCUSD",1737984443282,0.00029758,100980.0,100970.0,0.328558]
["bitfinex","BTCUSD",1737984443502,0.00029821,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737984443705,0.00044741,101000.0,100990.0,0.2468662]
["bitfinex","BTCUSD",1737984443905,0.00044741,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737984445032,0.00044741,101000.0,100990.0,0.51818912]
["bitfinex","BTCUSD",1737984445235,0.63629715,101020.0,101000.0,0.16]
["bitfinex","BTCUSD",1737984445405,0.63629715,101020.0,101010.0,0.24683706]
["bitfinex","BTCUSD",1737984445664,0.63629715,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737984446719,0.43830675,101020.0,101010.0,0.73446012]
["bitfinex","BTCUSD",1737984446955,0.43830675,101020.0,101010.0,0.74856446]
["bitfinex","BTCUSD",1737984447414,0.41794358,101020.0,101010.0,0.77156446]
["bitfinex","BTCUSD",1737984447628,0.01552365,101030.0,101020.0,0.178485]
["bitfinex","BTCUSD",1737984447841,0.01552365,101030.0,101020.0,0.2768218]
["bitfinex","BTCUSD",1737984448077,0.01552365,101030.0,101020.0,0.37317958]
["bitfinex","BTCUSD",1737984448288,0.01552365,101030.0,101020.0,0.63549241]
["bitfinex","BTCUSD",1737984448487,0.01552365,101030.0,101020.0,0.65849241]
["bitfinex","BTCUSD",1737984449018,0.01666667,101040.0,101030.0,0.203]
["bitfinex","BTCUSD",1737984449226,0.00029736,101050.0,101040.0,0.57076883]
["bitfinex","BTCUSD",1737984449428,0.00029736,101050.0,101040.0,0.75177473]
["bitfinex","BTCUSD",1737984449429,0.00044651,101050.0,101040.0,0.75177473]
["bitfinex","BTCUSD",1737984449859,0.00044651,101050.0,101040.0,0.74177473]
["bitfinex","BTCUSD",1737984450060,0.00044651,101050.0,101040.0,0.4794619]
["bitfinex","BTCUSD",1737984450935,0.00044651,101050.0,101040.0,0.75177473]
["bitfinex","BTCUSD",1737984451717,0.00044651,101050.0,101040.0,0.3294619]
["bitfinex","BTCUSD",1737984452120,0.00044651,101050.0,101040.0,0.34952086]
["bitfinex","BTCUSD",1737984453355,0.00044651,101050.0,101040.0,0.3294619]
["bitfinex","BTCUSD",1737984453555,0.14888751,101050.0,101040.0,0.1810059]
["bitfinex","BTCUSD",1737984453758,0.14847,101030.0,101020.0,0.24583029]
["bitfinex","BTCUSD",1737984453927,0.14847,101030.0,101020.0,0.24583229]
["bitfinex","BTCUSD",1737984454128,0.34682851,101050.0,101030.0,0.346424]
["bitfinex","BTCUSD",1737984454384,0.34682851,101050.0,101030.0,0.148466]
["bitfinex","BTCUSD",1737984454587,0.34682851,101050.0,101030.0,0.49392685]
["bitfinex","BTCUSD",1737984454937,0.54476251,101050.0,101030.0,0.49392685]
["bitfinex","BTCUSD",1737984455140,0.54476451,101050.0,101030.0,0.49392685]
["bitfinex","BTCUSD",1737984455684,0.14889851,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737984455884,0.00044651,101050.0,101040.0,0.24679287]
["bitfinex","BTCUSD",1737984456085,0.00044651,101050.0,101040.0,0.34315058]
["bitfinex","BTCUSD",1737984456688,0.00044651,101050.0,101040.0,0.60546341]
["bitfinex","BTCUSD",1737984456976,0.00044651,101050.0,101040.0,0.75546341]
["bitfinex","BTCUSD",1737984457541,0.00044651,101050.0,101040.0,0.49315058]
["bitfinex","BTCUSD",1737984459422,0.14888751,101050.0,101040.0,0.24580329]
["bitfinex","BTCUSD",1737984459630,0.00044651,101050.0,101040.0,0.24580329]
["bitfinex","BTCUSD",1737984460034,0.00044651,101050.0,101040.0,0.34315058]
["bitfinex","BTCUSD",1737984461389,0.00044651,101050.0,101040.0,0.24580329]
["bitfinex","BTCUSD",1737984461619,0.19837851,101050.0,101030.0,0.39558596]
["bitfinex","BTCUSD",1737984461834,0.148456,101040.0,101030.0,0.39558596]
["bitfinex","BTCUSD",1737984462048,0.00044651,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737984462283,0.00044651,101050.0,101040.0,0.24679275]
["bitfinex","BTCUSD",1737984462496,0.00044651,101050.0,101040.0,0.39580329]
["bitfinex","BTCUSD",1737984462706,0.00044651,101050.0,101040.0,0.50315058]
["bitfinex","BTCUSD",1737984463123,0.00039111,101050.0,101040.0,0.50315058]
["bitfinex","BTCUSD",1737984463327,0.00029883,101070.0,101040.0,0.50315058]
["bitfinex","BTCUSD",1737984463544,0.0007958,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984463753,0.0007958,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737984464184,0.0007958,101070.0,101060.0,0.40577329]
["bitfinex","BTCUSD",1737984464605,0.0007958,101070.0,101060.0,0.42577329]
["bitfinex","BTCUSD",1737984465033,0.0007958,101070.0,101060.0,0.44877329]
["bitfinex","BTCUSD",1737984465244,0.0007958,101070.0,101060.0,0.80843341]
["bitfinex","BTCUSD",1737984465452,0.0007958,101070.0,101060.0,0.91580294]
["bitfinex","BTCUSD",1737984465841,0.0007958,101070.0,101060.0,0.89163341]
["bitfinex","BTCUSD",1737984466048,0.0007958,101070.0,101060.0,0.88663341]
["bitfinex","BTCUSD",1737984467091,0.0007958,101070.0,101060.0,0.49785088]
["bitfinex","BTCUSD",1737984467308,0.0007958,101070.0,101060.0,0.48812058]
["bitfinex","BTCUSD",1737984467736,0.0007958,101070.0,101050.0,0.346334]
["bitfinex","BTCUSD",1737984467951,0.0007958,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984468188,0.1492068,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984468397,0.0007958,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737984468832,0.0007958,101070.0,101060.0,0.24676264]
["bitfinex","BTCUSD",1737984469048,0.0007958,101070.0,101060.0,0.34312058]
["bitfinex","BTCUSD",1737984470989,0.00177862,101080.0,101070.0,0.1501152]
["bitfinex","BTCUSD",1737984471184,0.00177862,101080.0,101070.0,0.24845168]
["bitfinex","BTCUSD",1737984471393,0.00177862,101080.0,101070.0,0.24746249]
["bitfinex","BTCUSD",1737984471767,0.65983574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984471969,0.80623574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984472420,0.78323574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984473001,0.27357562,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984473156,0.15017562,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984473992,0.65983574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984474799,0.68283574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984475921,0.81123574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984476734,0.91123574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984477485,0.81123574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984478028,0.63823574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984478352,0.78823574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984478968,0.81123574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984479580,0.70513574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984479791,0.30017562,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984480414,0.30017562,101080.0,101070.0,0.1501152]
["bitfinex","BTCUSD",1737984480622,0.30017562,101080.0,101070.0,0.07116656]
["bitfinex","BTCUSD",1737984480828,0.30017562,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984481458,0.65983574,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984482482,0.65943382,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984483529,0.65793382,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984484565,0.71738382,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984484771,0.65793382,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984485186,0.68093382,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984485808,0.75038382,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984486025,1.22018382,101080.0,101070.0,0.0017042]
["bitfinex","BTCUSD",1737984486969,0.439561,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984487192,0.53690829,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984487830,0.46745829,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984488031,0.39575829,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984488691,0.298411,101070.0,101060.0,0.14842636]
["bitfinex","BTCUSD",1737984488892,0.298411,101070.0,101060.0,0.04957684]
["bitfinex","BTCUSD",1737984489303,0.87590052,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737984489304,0.36622869,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737984489682,0.16835269,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737984490101,0.298401,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737984490356,0.298401,101080.0,101070.0,0.07421908]
["bitfinex","BTCUSD",1737984490526,0.56071383,101080.0,101070.0,0.07421908]
["bitfinex","BTCUSD",1737984490726,0.56085533,101080.0,101070.0,0.22263008]
["bitfinex","BTCUSD",1737984490938,0.56085533,101080.0,101070.0,0.07421908]
["bitfinex","BTCUSD",1737984491599,0.298411,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984491793,0.41875829,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984492404,0.96560829,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984493081,1.30640829,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984493281,1.35426287,101070.0,101060.0,3.6e-07]
["bitfinex","BTCUSD",1737984493518,0.321441,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984493700,0.68110112,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984494451,0.65810112,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984496221,0.148441,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984496420,0.148441,101050.0,101040.0,0.14875336]
["bitfinex","BTCUSD",1737984496623,0.395824,101060.0,101040.0,0.2190556]
["bitfinex","BTCUSD",1737984496827,0.395824,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737984496828,0.148426,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737984497029,0.148441,101050.0,101040.0,0.14875336]
["bitfinex","BTCUSD",1737984497645,0.54427,101060.0,101040.0,0.34668636]
["bitfinex","BTCUSD",1737984497858,0.496352,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737984498404,0.15,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737984498688,0.80652083,101070.0,101050.0,0.61357284]
["bitfinex","BTCUSD",1737984498895,0.90386812,101070.0,101050.0,0.61356784]
["bitfinex","BTCUSD",1737984499245,0.60862783,101070.0,101050.0,0.71091213]
["bitfinex","BTCUSD",1737984499456,0.60862783,101070.0,101050.0,0.61357584]
["bitfinex","BTCUSD",1737984499655,0.80652383,101070.0,101050.0,0.41565484]
["bitfinex","BTCUSD",1737984499858,0.148426,101060.0,101050.0,0.21774684]
["bitfinex","BTCUSD",1737984500210,0.60862783,101070.0,101050.0,0.41565884]
["bitfinex","BTCUSD",1737984500435,0.148426,101060.0,101050.0,0.21774684]
["bitfinex","BTCUSD",1737984500639,0.148426,101060.0,101050.0,0.06930584]
["bitfinex","BTCUSD",1737984501529,0.148441,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984502365,0.56075383,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984502554,0.65810112,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984503549,0.68110112,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984504814,0.58831201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984504947,0.75783573,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984505144,0.58831201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984505415,0.75783573,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984507063,0.56531201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984508009,0.41531201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984508232,0.148441,101050.0,101040.0,0.14875336]
["bitfinex","BTCUSD",1737984508431,0.31796472,101050.0,101040.0,0.1784757]
["bitfinex","BTCUSD",1737984508712,0.16952372,101050.0,101040.0,0.1784757]
["bitfinex","BTCUSD",1737984509145,0.31796472,101050.0,101040.0,0.0300197]
["bitfinex","BTCUSD",1737984509379,0.31796472,101050.0,101040.0,0.1784757]
["bitfinex","BTCUSD",1737984509831,0.16952372,101050.0,101040.0,0.1784757]
["bitfinex","BTCUSD",1737984510121,0.148441,101050.0,101040.0,0.1784757]
["bitfinex","BTCUSD",1737984510362,0.31796472,101050.0,101040.0,0.0300197]
["bitfinex","BTCUSD",1737984510617,0.56531201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984511112,0.75783573,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984511355,0.80633573,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984511617,1.14599604,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984514071,0.83599604,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984514313,0.61381201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984514810,0.58831201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984515089,0.56531201,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984515320,0.87798654,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984515577,0.89764685,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984515816,0.86798654,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984516066,0.59846282,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984516308,0.76798654,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984516983,1.07924414,101050.0,101040.0,0.00029736]
["bitfinex","BTCUSD",1737984517199,1.01009112,101050.0,101040.0,3.6e-07]
["bitfinex","BTCUSD",1737984518317,0.36756572,100990.0,100970.0,0.50846245]
["bitfinex","BTCUSD",1737984518564,0.46806772,100980.0,100970.0,0.08574845]
["bitfinex","BTCUSD",1737984518770,0.58841501,100980.0,100970.0,0.08624542]
["bitfinex","BTCUSD",1737984518981,0.61807532,100980.0,100970.0,0.09484998]
["bitfinex","BTCUSD",1737984519436,0.64626959,100980.0,100970.0,0.08624542]
["bitfinex","BTCUSD",1737984519864,0.61660928,100980.0,100970.0,0.08624542]
["bitfinex","BTCUSD",1737984520071,0.58841501,100980.0,100970.0,0.08624542]
["bitfinex","BTCUSD",1737984520285,0.71416172,100990.0,100970.0,0.00049697]
["bitfinex","BTCUSD",1737984520506,0.148544,100980.0,100970.0,0.14904997]
["bitfinex","BTCUSD",1737984520717,0.148544,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984521140,0.31806772,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984521348,0.91221272,100990.0,100970.0,0.58783948]
["bitfinex","BTCUSD",1737984521556,0.31645187,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984521763,0.1,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984521973,0.248544,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984522184,0.41806772,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984523967,0.1,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984524392,0.1,100980.0,100970.0,0.29003099]
["bitfinex","BTCUSD",1737984524611,0.1,100980.0,100970.0,0.28904077]
["bitfinex","BTCUSD",1737984525903,0.0996,100980.0,100970.0,0.19169348]
["bitfinex","BTCUSD",1737984526110,0.0996,100980.0,100970.0,0.19199084]
["bitfinex","BTCUSD",1737984526553,0.26912372,100980.0,100970.0,0.19199084]
["bitfinex","BTCUSD",1737984526754,0.0996,100980.0,100970.0,0.19199084]
["bitfinex","BTCUSD",1737984527206,0.41766772,100980.0,100970.0,0.19199084]
["bitfinex","BTCUSD",1737984527414,0.41766772,100980.0,100970.0,0.04343784]
["bitfinex","BTCUSD",1737984527618,0.41766772,100980.0,100970.0,0.19199584]
["bitfinex","BTCUSD",1737984528043,0.41766772,100980.0,100970.0,0.04343784]
["bitfinex","BTCUSD",1737984528683,0.0996,100980.0,100970.0,0.19298614]
["bitfinex","BTCUSD",1737984528862,0.0996,100980.0,100970.0,0.19199584]
["bitfinex","BTCUSD",1737984529754,0.41766772,100980.0,100970.0,0.19199584]
["bitfinex","BTCUSD",1737984531010,0.0996,100980.0,100970.0,0.19199584]
["bitfinex","BTCUSD",1737984531211,0.0996,100980.0,100970.0,0.29033341]
["bitfinex","BTCUSD",1737984531422,0.0996,100980.0,100970.0,0.36694313]
["bitfinex","BTCUSD",1737984535555,0.0996,100980.0,100970.0,0.04343784]
["bitfinex","BTCUSD",1737984535556,0.41766772,100980.0,100970.0,0.04343784]
["bitfinex","BTCUSD",1737984535889,0.41766772,100980.0,100970.0,0.00079433]
["bitfinex","BTCUSD",1737984536712,0.0996,100980.0,100970.0,0.14935233]
["bitfinex","BTCUSD",1737984537306,0.0996,100980.0,100970.0,0.24669962]
["bitfinex","BTCUSD",1737984538124,0.0997417,100980.0,100970.0,0.24669962]
["bitfinex","BTCUSD",1737984538562,0.26926542,100980.0,100970.0,0.24669962]
["bitfinex","BTCUSD",1737984538764,0.0997417,100980.0,100970.0,0.3258732]
["bitfinex","BTCUSD",1737984540718,0.41780942,100980.0,100970.0,0.07996791]
["bitfinex","BTCUSD",1737984541155,0.41780942,100980.0,100970.0,0.00079433]
["bitfinex","BTCUSD",1737984541822,0.68815671,100980.0,100970.0,0.00079433]
["bitfinex","BTCUSD",1737984542489,1.04373207,100980.0,100970.0,3.3e-07]
["bitfinex","BTCUSD",1737984542698,0.99084235,100980.0,100970.0,3.3e-07]
["bitfinex","BTCUSD",1737984542919,1.06884235,100980.0,100970.0,3.3e-07]
["bitfinex","BTCUSD",1737984543146,1.06592591,100980.0,100970.0,3.3e-07]
["bitfinex","BTCUSD",1737984543842,1.04107256,100980.0,100970.0,3.3e-07]
["bitfinex","BTCUSD",1737984544045,1.06107256,100980.0,100970.0,3.3e-07]
["bitfinex","BTCUSD",1737984544239,1.99341985,100980.0,100970.0,3.3e-07]
["bitfinex","BTCUSD",1737984544468,1.99341985,100980.0,100960.0,4.8e-07]
["bitfinex","BTCUSD",1737984544469,1.121808,100970.0,100960.0,4.8e-07]
["bitfinex","BTCUSD",1737984544709,1.56659264,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984544928,1.53839837,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984545116,1.56659264,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984545313,1.39706892,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984545510,1.33922901,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984546167,0.90922901,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984546374,0.88622901,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984546699,0.90922901,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984548496,0.88622901,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984548618,0.41479098,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984549027,0.58779098,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984551774,0.98779098,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984552006,0.58779098,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984552199,0.41826726,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984554139,0.58779098,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984555034,1.05724098,100970.0,100960.0,0.00014963]
["bitfinex","BTCUSD",1737984555245,1.17328662,100970.0,100960.0,6.3e-07]
["bitfinex","BTCUSD",1737984555452,0.77328662,100970.0,100960.0,6.3e-07]
["bitfinex","BTCUSD",1737984555673,0.90139345,100960.0,100950.0,0.00029736]
["bitfinex","BTCUSD",1737984555895,2.17454074,100960.0,100950.0,0.00044656]
["bitfinex","BTCUSD",1737984556331,2.16454074,100960.0,100950.0,0.00044656]
["bitfinex","BTCUSD",1737984556550,1.5981601,100960.0,100950.0,0.00044656]
["bitfinex","BTCUSD",1737984556766,1.42863638,100960.0,100950.0,0.00044656]
["bitfinex","BTCUSD",1737984556978,0.94365437,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984557442,0.75413065,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984557648,1.08413065,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984558729,1.18413065,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984558928,0.72593638,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984559136,1.12593638,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984559342,0.73593638,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984559551,0.70629074,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984559729,0.67648638,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984559941,1.05593638,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984560177,1.03593638,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984561140,1.05593638,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984561764,1.06595737,100960.0,100950.0,5.6e-07]
["bitfinex","BTCUSD",1737984561965,1.04595737,100960.0,100950.0,0.00014226]
["bitfinex","BTCUSD",1737984562165,1.06589788,100960.0,100950.0,0.00014226]
["bitfinex","BTCUSD",1737984562705,0.94644788,100960.0,100950.0,0.00014226]
["bitfinex","BTCUSD",1737984562880,0.86870224,100960.0,100950.0,0.00014226]
["bitfinex","BTCUSD",1737984563073,1.01541262,100960.0,100950.0,0.00014226]
["bitfinex","BTCUSD",1737984563592,0.99547211,100960.0,100950.0,0.00014226]
["bitfinex","BTCUSD",1737984564214,1.14444583,100960.0,100950.0,0.00014226]
["bitfinex","BTCUSD",1737984564419,1.20228574,100960.0,100950.0,2.6e-07]
["bitfinex","BTCUSD",1737984564662,1.20228574,100960.0,100920.0,7.7e-07]
["bitfinex","BTCUSD",1737984564663,0.728617,100930.0,100920.0,7.7e-07]
["bitfinex","BTCUSD",1737984564877,0.728617,100930.0,100890.0,0.0001417]
["bitfinex","BTCUSD",1737984564878,0.298662,100900.0,100890.0,0.0001417]
["bitfinex","BTCUSD",1737984565113,0.298662,100900.0,100890.0,0.00063916]
["bitfinex","BTCUSD",1737984565319,0.58853301,100900.0,100890.0,0.00063916]
["bitfinex","BTCUSD",1737984565960,0.41900929,100900.0,100890.0,0.00063916]
["bitfinex","BTCUSD",1737984566166,0.39600929,100900.0,100890.0,0.00063916]
["bitfinex","BTCUSD",1737984568616,0.346812,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737984568837,0.148635,100920.0,100910.0,0.1833323]
["bitfinex","BTCUSD",1737984569063,0.148632,100920.0,100910.0,0.3815213]
["bitfinex","BTCUSD",1737984569276,0.148632,100920.0,100910.0,0.1833323]
["bitfinex","BTCUSD",1737984570263,0.148632,100920.0,100910.0,0.0346853]
["bitfinex","BTCUSD",1737984570675,0.148632,100920.0,100910.0,0.1833323]
["bitfinex","BTCUSD",1737984571457,0.148632,100920.0,100910.0,0.0346853]
["bitfinex","BTCUSD",1737984571670,0.148632,100920.0,100910.0,0.1833323]
["bitfinex","BTCUSD",1737984571853,0.49679,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984572056,0.59413729,100930.0,100920.0,0.05301463]
["bitfinex","BTCUSD",1737984572890,0.79230729,100930.0,100910.0,0.5796953]
["bitfinex","BTCUSD",1737984573098,0.99047729,100930.0,100910.0,0.5796953]
["bitfinex","BTCUSD",1737984573295,0.79230429,100930.0,100910.0,0.5796953]
["bitfinex","BTCUSD",1737984573499,0.59413729,100930.0,100910.0,0.579837]
["bitfinex","BTCUSD",1737984573743,0.59413729,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984573951,0.59413729,100930.0,100920.0,0.2214789]
["bitfinex","BTCUSD",1737984574162,0.39597629,100930.0,100920.0,0.2214789]
["bitfinex","BTCUSD",1737984574706,0.39597629,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984574924,0.59413529,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737984575125,0.59413529,100930.0,100920.0,0.07433257]
["bitfinex","BTCUSD",1737984575992,0.59413529,100930.0,100920.0,0.22296457]
["bitfinex","BTCUSD",1737984576199,0.39597629,100930.0,100920.0,0.22296457]
["bitfinex","BTCUSD",1737984576672,0.40602281,100940.0,100920.0,0.22296457]
["bitfinex","BTCUSD",1737984577005,0.40602281,100940.0,100920.0,0.346793]
["bitfinex","BTCUSD",1737984577006,0.148603,100940.0,100920.0,0.346793]
["bitfinex","BTCUSD",1737984577203,0.346749,100940.0,100920.0,0.544969]
["bitfinex","BTCUSD",1737984577450,0.544857,100950.0,100930.0,0.346766]
["bitfinex","BTCUSD",1737984577631,0.148603,100940.0,100920.0,0.54496]
["bitfinex","BTCUSD",1737984577826,0.346742,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737984578033,0.64220329,100950.0,100930.0,0.4161287]
["bitfinex","BTCUSD",1737984578235,0.64220329,100950.0,100930.0,0.6142857]
["bitfinex","BTCUSD",1737984578436,0.64220329,100950.0,100930.0,0.4161287]
["bitfinex","BTCUSD",1737984578618,0.64220329,100950.0,100930.0,0.41662116]
["bitfinex","BTCUSD",1737984578797,0.64220329,100950.0,100930.0,0.61476916]
["bitfinex","BTCUSD",1737984579009,0.148603,100940.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984579206,0.64220329,100950.0,100930.0,0.41662016]
["bitfinex","BTCUSD",1737984579414,0.44407429,100950.0,100930.0,0.61477616]
["bitfinex","BTCUSD",1737984579618,0.64220329,100950.0,100930.0,0.61477616]
["bitfinex","BTCUSD",1737984579817,0.64220329,100950.0,100930.0,0.41662016]
["bitfinex","BTCUSD",1737984580112,0.64220329,100950.0,100930.0,0.41661916]
["bitfinex","BTCUSD",1737984580496,0.148603,100940.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984581090,0.64220329,100950.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984581290,0.346727,100950.0,100930.0,0.41661916]
["bitfinex","BTCUSD",1737984581509,0.346727,100950.0,100930.0,0.61476616]
["bitfinex","BTCUSD",1737984581825,0.544854,100950.0,100930.0,0.41661916]
["bitfinex","BTCUSD",1737984582256,0.544854,100950.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984582257,0.148603,100940.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984583337,0.742987,100950.0,100930.0,0.41662416]
["bitfinex","BTCUSD",1737984583542,0.148603,100940.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984583755,0.544854,100950.0,100930.0,0.41662416]
["bitfinex","BTCUSD",1737984583962,0.148603,100940.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984584174,0.742988,100950.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984584362,0.148603,100940.0,100930.0,0.21847216]
["bitfinex","BTCUSD",1737984584966,0.148603,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984585184,0.5664655,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984585397,0.39624787,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984586454,0.00029758,100940.0,100930.0,0.14911446]
["bitfinex","BTCUSD",1737984586668,0.14890058,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984587294,0.14890058,100940.0,100930.0,0.14911446]
["bitfinex","BTCUSD",1737984587520,0.14890058,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984588566,0.24723936,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984588776,0.53240195,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984588982,0.39624787,100940.0,100930.0,0.00049746]
["bitfinex","BTCUSD",1737984589196,0.14890058,100940.0,100930.0,0.14911446]
["bitfinex","BTCUSD",1737984589405,0.00029758,100940.0,100930.0,0.21867311]
["bitfinex","BTCUSD",1737984590046,0.00029758,100940.0,100930.0,0.29907311]
["bitfinex","BTCUSD",1737984594784,0.00029758,100940.0,100930.0,0.41222719]
["bitfinex","BTCUSD",1737984594988,0.00029758,100940.0,100930.0,0.50957448]
["bitfinex","BTCUSD",1737984595413,0.00029758,100940.0,100930.0,0.3964204]
["bitfinex","BTCUSD",1737984596237,0.00029758,100940.0,100930.0,0.41637912]
["bitfinex","BTCUSD",1737984596656,0.00029758,100940.0,100930.0,0.5295332]
["bitfinex","BTCUSD",1737984596887,0.00029758,100940.0,100930.0,0.5790332]
["bitfinex","BTCUSD",1737984597099,0.00029758,100940.0,100930.0,0.46587912]
["bitfinex","BTCUSD",1737984598750,0.00029758,100940.0,100930.0,0.5790332]
["bitfinex","BTCUSD",1737984600568,0.00029758,100940.0,100930.0,0.7290332]
["bitfinex","BTCUSD",1737984600788,0.00029758,100940.0,100930.0,0.7520332]
["bitfinex","BTCUSD",1737984601004,0.00029758,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984601215,0.00029758,100960.0,100950.0,0.75274178]
["bitfinex","BTCUSD",1737984601431,0.00029758,100960.0,100950.0,0.79995152]
["bitfinex","BTCUSD",1737984601648,0.00029758,100960.0,100950.0,0.83295152]
["bitfinex","BTCUSD",1737984601858,0.00029758,100960.0,100950.0,0.68979744]
["bitfinex","BTCUSD",1737984602065,0.00029758,100960.0,100950.0,0.55364336]
["bitfinex","BTCUSD",1737984602508,0.08784392,100980.0,100960.0,0.02]
["bitfinex","BTCUSD",1737984602735,0.4093576,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737984602948,0.3208,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737984603166,0.148485,101020.0,101000.0,0.148503]
["bitfinex","BTCUSD",1737984603400,0.346509,101010.0,100990.0,0.346549]
["bitfinex","BTCUSD",1737984603618,0.346509,101010.0,100990.0,0.77543737]
["bitfinex","BTCUSD",1737984603829,0.148514,101000.0,100990.0,0.03283037]
["bitfinex","BTCUSD",1737984604050,0.148514,101000.0,100990.0,0.18135937]
["bitfinex","BTCUSD",1737984604463,0.35901537,101000.0,100990.0,0.03283037]
["bitfinex","BTCUSD",1737984604678,0.148544,100980.0,100960.0,0.22773985]
["bitfinex","BTCUSD",1737984604889,0.148544,100980.0,100970.0,0.346624]
["bitfinex","BTCUSD",1737984605101,0.148544,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984605556,0.148558,100970.0,100960.0,0.01986459]
["bitfinex","BTCUSD",1737984605771,0.148573,100960.0,100950.0,0.198103]
["bitfinex","BTCUSD",1737984605984,0.148573,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984606196,0.44399729,100970.0,100950.0,0.544801]
["bitfinex","BTCUSD",1737984606407,0.148573,100960.0,100950.0,0.01963255]
["bitfinex","BTCUSD",1737984606623,0.148573,100960.0,100950.0,0.05019305]
["bitfinex","BTCUSD",1737984606831,0.148573,100960.0,100950.0,0.0305605]
["bitfinex","BTCUSD",1737984607039,0.544778,100960.0,100940.0,0.44433789]
["bitfinex","BTCUSD",1737984607270,0.44400029,100970.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984607484,0.00014748,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984607952,0.14870548,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984608798,0.44414077,100970.0,100950.0,0.544796]
["bitfinex","BTCUSD",1737984609008,0.148573,100960.0,100950.0,0.23460812]
["bitfinex","BTCUSD",1737984609233,0.64224377,100970.0,100950.0,0.43271712]
["bitfinex","BTCUSD",1737984609441,0.64224377,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984609442,0.14871848,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984609652,0.00014748,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984609866,0.14870548,100970.0,100950.0,0.63082312]
["bitfinex","BTCUSD",1737984610081,0.24592029,100960.0,100950.0,0.08602012]
["bitfinex","BTCUSD",1737984610295,0.44402829,100960.0,100940.0,0.36788829]
["bitfinex","BTCUSD",1737984610523,0.44402829,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984610731,0.00014748,100970.0,100950.0,0.346692]
["bitfinex","BTCUSD",1737984610945,0.34679448,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984611384,0.49366577,100970.0,100950.0,0.346695]
["bitfinex","BTCUSD",1737984611601,0.00014748,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984611851,0.14870548,100970.0,100950.0,0.62120943]
["bitfinex","BTCUSD",1737984612071,0.59440148,100970.0,100950.0,0.22499843]
["bitfinex","BTCUSD",1737984612287,0.34679648,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984612500,0.34679648,100970.0,100960.0,0.17342929]
["bitfinex","BTCUSD",1737984612918,0.00014748,100970.0,100960.0,0.17342929]
["bitfinex","BTCUSD",1737984613164,0.34656927,100980.0,100960.0,0.37151529]
["bitfinex","BTCUSD",1737984613375,0.148552,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984613586,0.90510708,101000.0,100980.0,0.14854]
["bitfinex","BTCUSD",1737984613803,0.346572,100990.0,100980.0,0.0495162]
["bitfinex","BTCUSD",1737984614231,0.445016,101010.0,100990.0,0.346561]
["bitfinex","BTCUSD",1737984614482,0.148514,101000.0,100990.0,0.346561]
["bitfinex","BTCUSD",1737984614698,0.26166808,101000.0,100980.0,0.5941522]
["bitfinex","BTCUSD",1737984614947,0.36002186,100990.0,100980.0,0.0495162]
["bitfinex","BTCUSD",1737984615157,0.346626,100980.0,100960.0,0.37151029]
["bitfinex","BTCUSD",1737984615368,0.64204029,100980.0,100960.0,0.37151029]
["bitfinex","BTCUSD",1737984615580,0.148558,100970.0,100960.0,0.22294429]
["bitfinex","BTCUSD",1737984615792,0.14954949,100970.0,100960.0,0.02485629]
["bitfinex","BTCUSD",1737984616000,0.50905937,100970.0,100940.0,0.02116029]
["bitfinex","BTCUSD",1737984616225,0.148588,100950.0,100940.0,0.16976029]
["bitfinex","BTCUSD",1737984616446,0.544792,100960.0,100940.0,0.36788629]
["bitfinex","BTCUSD",1737984616662,0.544789,100960.0,100940.0,0.56602229]
["bitfinex","BTCUSD",1737984616876,0.396136,100980.0,100960.0,0.346651]
["bitfinex","BTCUSD",1737984617087,0.44395529,100980.0,100960.0,0.5794031]
["bitfinex","BTCUSD",1737984617298,0.44395529,100980.0,100960.0,0.4308381]
["bitfinex","BTCUSD",1737984617509,0.298532,100990.0,100970.0,0.346624]
["bitfinex","BTCUSD",1737984617748,0.59392729,100990.0,100970.0,0.54469]
["bitfinex","BTCUSD",1737984617958,0.148532,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737984618171,0.148532,100990.0,100980.0,0.21514562]
["bitfinex","BTCUSD",1737984618382,0.544586,101000.0,100980.0,0.41319762]
["bitfinex","BTCUSD",1737984618596,0.148529,100990.0,100980.0,0.06660162]
["bitfinex","BTCUSD",1737984618820,0.148529,100990.0,100980.0,0.21514562]
["bitfinex","BTCUSD",1737984619033,0.148529,100990.0,100980.0,0.06660162]
["bitfinex","BTCUSD",1737984619247,0.346625,100980.0,100960.0,0.346645]
["bitfinex","BTCUSD",1737984619461,0.35905637,100980.0,100950.0,0.34699115]
["bitfinex","BTCUSD",1737984619675,0.148573,100960.0,100950.0,0.19855863]
["bitfinex","BTCUSD",1737984619890,0.148573,100960.0,100950.0,0.25674636]
["bitfinex","BTCUSD",1737984620104,0.148573,100960.0,100950.0,0.20722036]
["bitfinex","BTCUSD",1737984620319,0.594275,100970.0,100950.0,0.20722036]
["bitfinex","BTCUSD",1737984620544,0.64209629,100970.0,100950.0,0.40532836]
["bitfinex","BTCUSD",1737984620764,0.148573,100960.0,100950.0,0.20722036]
["bitfinex","BTCUSD",1737984621404,0.44396386,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984621405,0.0001415,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984621614,0.0001415,100980.0,100970.0,0.1782711]
["bitfinex","BTCUSD",1737984622282,0.0001415,100980.0,100970.0,0.61927202]
["bitfinex","BTCUSD",1737984622494,0.0001415,100980.0,100970.0,0.63828175]
["bitfinex","BTCUSD",1737984622735,0.0001415,100980.0,100970.0,0.64828175]
["bitfinex","BTCUSD",1737984622944,0.14847,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737984623162,0.19896149,101030.0,101020.0,0.01336589]
["bitfinex","BTCUSD",1737984623391,0.44378729,101030.0,101020.0,0.01336589]
["bitfinex","BTCUSD",1737984623649,0.61498065,101030.0,100990.0,0.198024]
["bitfinex","BTCUSD",1737984623879,0.346543,101000.0,100980.0,0.75817041]
["bitfinex","BTCUSD",1737984624119,0.148529,100990.0,100980.0,0.08635241]
["bitfinex","BTCUSD",1737984624339,0.594097,101000.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737984624599,0.396065,101000.0,100980.0,0.39922501]
["bitfinex","BTCUSD",1737984624810,0.148529,100990.0,100980.0,0.05263201]
["bitfinex","BTCUSD",1737984625060,0.544518,101010.0,100990.0,0.544589]
["bitfinex","BTCUSD",1737984625293,0.148529,100990.0,100980.0,0.05263201]
["bitfinex","BTCUSD",1737984625761,0.148529,100990.0,100980.0,0.20117601]
["bitfinex","BTCUSD",1737984625976,0.64192529,101000.0,100980.0,0.59726501]
["bitfinex","BTCUSD",1737984626195,0.44389229,101000.0,100980.0,0.59726501]
["bitfinex","BTCUSD",1737984626409,0.148515,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737984626642,0.54467975,101010.0,100990.0,0.36547861]
["bitfinex","BTCUSD",1737984626850,0.14865675,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984627056,0.14864775,101010.0,100990.0,0.56350261]
["bitfinex","BTCUSD",1737984627261,0.54465475,101010.0,100990.0,0.56350261]
["bitfinex","BTCUSD",1737984627467,0.34664875,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984627671,0.34664875,101010.0,101000.0,0.0297131]
["bitfinex","BTCUSD",1737984628084,0.6136594,101010.0,101000.0,0.0297131]
["bitfinex","BTCUSD",1737984628295,0.148514,101000.0,100990.0,0.01892161]
["bitfinex","BTCUSD",1737984628506,0.148514,101000.0,100990.0,0.16745061]
["bitfinex","BTCUSD",1737984628720,0.148514,101000.0,100990.0,0.01892161]
["bitfinex","BTCUSD",1737984629324,0.1484245,101000.0,100990.0,0.01892161]
["bitfinex","BTCUSD",1737984629689,0.64202104,101010.0,100990.0,0.56352161]
["bitfinex","BTCUSD",1737984629906,0.64202104,101010.0,100990.0,0.36547761]
["bitfinex","BTCUSD",1737984630120,0.64202004,101010.0,100990.0,0.56350861]
["bitfinex","BTCUSD",1737984630537,0.00014775,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984630727,0.00014775,101010.0,101000.0,0.23085911]
["bitfinex","BTCUSD",1737984632149,0.14864775,101010.0,101000.0,0.23085911]
["bitfinex","BTCUSD",1737984632587,0.00014775,101010.0,101000.0,0.23085911]
["bitfinex","BTCUSD",1737984632793,0.00014775,101010.0,101000.0,0.3512064]
["bitfinex","BTCUSD",1737984632997,0.00014775,101010.0,101000.0,0.5012064]
["bitfinex","BTCUSD",1737984633341,0.00014775,101010.0,101000.0,0.38085911]
["bitfinex","BTCUSD",1737984633955,0.00014775,101010.0,101000.0,0.5012064]
["bitfinex","BTCUSD",1737984635951,0.00014775,101010.0,101000.0,0.23085911]
["bitfinex","BTCUSD",1737984637440,0.34666675,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984637849,0.00014775,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984638262,0.34666175,101010.0,100990.0,0.544585]
["bitfinex","BTCUSD",1737984638489,0.34666175,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984638698,0.34666175,101010.0,101000.0,0.2178239]
["bitfinex","BTCUSD",1737984639141,0.34666175,101010.0,100990.0,0.346554]
["bitfinex","BTCUSD",1737984639345,0.34666175,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984640749,0.14865975,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984641660,0.00014775,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984642513,0.00014775,101010.0,101000.0,0.61036734]
["bitfinex","BTCUSD",1737984642731,0.00014775,101010.0,101000.0,0.52651274]
["bitfinex","BTCUSD",1737984643354,0.00014775,101010.0,101000.0,0.52680989]
["bitfinex","BTCUSD",1737984643615,0.00028925,101010.0,101000.0,0.52680989]
["bitfinex","BTCUSD",1737984644919,0.00029758,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737984645130,0.00029758,101040.0,101030.0,0.2227074]
["bitfinex","BTCUSD",1737984647651,0.14875358,101040.0,101030.0,0.0742374]
["bitfinex","BTCUSD",1737984647882,0.14875358,101040.0,101030.0,0.2227074]
["bitfinex","BTCUSD",1737984648141,0.34669658,101040.0,101020.0,0.544405]
["bitfinex","BTCUSD",1737984648362,0.34669658,101040.0,101020.0,0.39593]
["bitfinex","BTCUSD",1737984648572,0.46045552,101030.0,101010.0,0.14895675]
["bitfinex","BTCUSD",1737984648802,0.8002329,101040.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737984649012,0.148485,101020.0,101010.0,0.00046075]
["bitfinex","BTCUSD",1737984649221,0.35983981,101020.0,101010.0,0.00046075]
["bitfinex","BTCUSD",1737984649449,0.35884832,101020.0,101010.0,0.00046075]
["bitfinex","BTCUSD",1737984649658,0.50884832,101020.0,101010.0,0.00046075]
["bitfinex","BTCUSD",1737984649868,0.59044832,101020.0,101010.0,0.00046075]
["bitfinex","BTCUSD",1737984650757,0.75106435,101020.0,101010.0,7.5e-07]
["bitfinex","BTCUSD",1737984650979,0.75106435,101020.0,101000.0,1.5e-07]
["bitfinex","BTCUSD",1737984650980,0.8093,101010.0,101000.0,1.5e-07]
["bitfinex","BTCUSD",1737984651194,0.148558,100970.0,100960.0,0.00029715]
["bitfinex","BTCUSD",1737984651462,0.26256552,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984651659,0.50892132,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984652050,0.39590529,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984652476,0.50892132,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984652681,0.39590529,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984652886,0.298558,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984653082,0.148558,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984653309,0.148558,100970.0,100960.0,0.1490179]
["bitfinex","BTCUSD",1737984653706,0.5447,100980.0,100960.0,0.41652311]
["bitfinex","BTCUSD",1737984653909,0.148558,100970.0,100960.0,0.21843011]
["bitfinex","BTCUSD",1737984654560,0.54463,100990.0,100970.0,0.346631]
["bitfinex","BTCUSD",1737984654756,0.44392629,100990.0,100970.0,0.544699]
["bitfinex","BTCUSD",1737984654977,0.36774703,100980.0,100960.0,0.06985711]
["bitfinex","BTCUSD",1737984655122,0.148558,100970.0,100960.0,0.06985711]
["bitfinex","BTCUSD",1737984655673,0.148558,100970.0,100960.0,0.21843011]
["bitfinex","BTCUSD",1737984655885,0.76389703,100980.0,100960.0,0.41652211]
["bitfinex","BTCUSD",1737984655886,0.544693,100980.0,100960.0,0.41652211]
["bitfinex","BTCUSD",1737984656101,0.54547232,100990.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984656102,0.396092,100990.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984656320,0.34658,100990.0,100970.0,0.57656351]
["bitfinex","BTCUSD",1737984656554,0.595955,101000.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737984656759,0.148529,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737984657163,0.148526,101000.0,100980.0,0.346597]
["bitfinex","BTCUSD",1737984657348,0.56571203,101010.0,100990.0,0.34754411]
["bitfinex","BTCUSD",1737984657349,0.544533,101010.0,100990.0,0.34754411]
["bitfinex","BTCUSD",1737984657553,0.544533,101010.0,100990.0,0.58908214]
["bitfinex","BTCUSD",1737984657748,0.346516,101010.0,100990.0,0.39104314]
["bitfinex","BTCUSD",1737984658081,0.41606903,101020.0,100990.0,0.39104314]
["bitfinex","BTCUSD",1737984658225,0.12296075,101010.0,100990.0,0.58907414]
["bitfinex","BTCUSD",1737984658429,0.32097075,101010.0,100990.0,0.58907414]
["bitfinex","BTCUSD",1737984659068,0.51897975,101010.0,100990.0,0.58907414]
["bitfinex","BTCUSD",1737984659476,0.71699175,101010.0,100990.0,0.58907414]
["bitfinex","BTCUSD",1737984659684,0.51897975,101010.0,100990.0,0.58907414]
["bitfinex","BTCUSD",1737984659868,0.71699275,101010.0,100990.0,0.58907414]
["bitfinex","BTCUSD",1737984660070,0.51897975,101010.0,100990.0,0.58907414]
["bitfinex","BTCUSD",1737984660267,0.395984,101020.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737984660474,0.1485,101010.0,101000.0,0.02492307]
["bitfinex","BTCUSD",1737984660670,0.41553232,101010.0,101000.0,0.02492307]
["bitfinex","BTCUSD",1737984660871,0.346623,100980.0,100960.0,0.14886015]
["bitfinex","BTCUSD",1737984661127,0.148558,100970.0,100960.0,0.00029715]
["bitfinex","BTCUSD",1737984661596,0.148558,100970.0,100960.0,0.1490179]
["bitfinex","BTCUSD",1737984661801,0.544634,100990.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984662012,0.148542,100990.0,100970.0,0.54567822]
["bitfinex","BTCUSD",1737984662220,0.148544,100980.0,100970.0,0.09555704]
["bitfinex","BTCUSD",1737984662433,0.298558,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984662640,0.148558,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984663509,0.14954949,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984663924,0.24590529,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984664131,0.41559032,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984664540,0.47504032,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984664748,0.41559032,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984666150,0.31824303,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984666646,0.41559032,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984666843,0.73527535,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984667051,0.64119032,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984667499,1.22087535,100970.0,100960.0,0.0004449]
["bitfinex","BTCUSD",1737984667713,1.15319306,100960.0,100950.0,5e-08]
["bitfinex","BTCUSD",1737984667918,1.25054035,100960.0,100950.0,0.00014753]
["bitfinex","BTCUSD",1737984668132,1.19109035,100960.0,100950.0,0.00014753]
["bitfinex","BTCUSD",1737984668343,1.27862312,100960.0,100950.0,0.00014753]
["bitfinex","BTCUSD",1737984668560,1.25054035,100960.0,100950.0,0.00014753]
["bitfinex","BTCUSD",1737984669227,1.27054035,100960.0,100950.0,5.3e-07]
["bitfinex","BTCUSD",1737984669429,1.29577463,100960.0,100950.0,5.3e-07]
["bitfinex","BTCUSD",1737984669630,1.23917312,100960.0,100950.0,5.3e-07]
["bitfinex","BTCUSD",1737984669833,1.21109035,100960.0,100950.0,5.3e-07]
["bitfinex","BTCUSD",1737984670042,1.2644074,100960.0,100950.0,5.3e-07]
["bitfinex","BTCUSD",1737984670474,1.21109035,100960.0,100950.0,5.3e-07]
["bitfinex","BTCUSD",1737984670679,0.1,100940.0,100910.0,0.0001417]
["bitfinex","BTCUSD",1737984670888,0.1,100940.0,100910.0,1.6e-07]
["bitfinex","BTCUSD",1737984670889,0.63800206,100920.0,100910.0,1.6e-07]
["bitfinex","BTCUSD",1737984671096,0.83534935,100920.0,100910.0,1.6e-07]
["bitfinex","BTCUSD",1737984671300,0.86534935,100920.0,100910.0,1.6e-07]
["bitfinex","BTCUSD",1737984671517,0.89058363,100920.0,100910.0,1.6e-07]
["bitfinex","BTCUSD",1737984671743,0.9136664,100920.0,100910.0,1.6e-07]
["bitfinex","BTCUSD",1737984671954,0.408662,100900.0,100890.0,7e-07]
["bitfinex","BTCUSD",1737984672160,0.448676,100890.0,100880.0,0.00029715]
["bitfinex","BTCUSD",1737984672384,0.71570832,100890.0,100880.0,0.00029715]
["bitfinex","BTCUSD",1737984672596,0.76902537,100890.0,100880.0,0.00029715]
["bitfinex","BTCUSD",1737984673004,0.77902537,100890.0,100880.0,0.00029715]
["bitfinex","BTCUSD",1737984674537,0.9487104,100890.0,100880.0,0.00029715]
["bitfinex","BTCUSD",1737984674753,1.05605769,100890.0,100880.0,0.00029715]
["bitfinex","BTCUSD",1737984674968,1.03605769,100890.0,100880.0,1.5e-07]
["bitfinex","BTCUSD",1737984675146,1.03605769,100890.0,100850.0,0.0001417]
["bitfinex","BTCUSD",1737984675147,0.69872,100860.0,100850.0,0.0001417]
["bitfinex","BTCUSD",1737984675409,1.19652012,100860.0,100850.0,0.00029102]
["bitfinex","BTCUSD",1737984675620,0.9559544,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984675828,1.05330169,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984676036,0.9559544,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984676926,0.9659544,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984677135,1.06103509,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984677337,1.2559544,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984678173,0.9559544,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984678589,0.98572673,100860.0,100850.0,2e-08]
["bitfinex","BTCUSD",1737984679234,0.98572673,100860.0,100850.0,5.2e-07]
["bitfinex","BTCUSD",1737984679443,0.35175,100840.0,100830.0,2e-08]
["bitfinex","BTCUSD",1737984679646,0.35175,100840.0,100810.0,0.00029736]
["bitfinex","BTCUSD",1737984679647,0.14878,100820.0,100810.0,0.00029736]
["bitfinex","BTCUSD",1737984679847,0.41680381,100820.0,100810.0,0.00079061]
["bitfinex","BTCUSD",1737984679981,0.46912937,100820.0,100810.0,0.00079061]
["bitfinex","BTCUSD",1737984680181,0.8418144,100820.0,100810.0,6.1e-07]
["bitfinex","BTCUSD",1737984680368,0.15,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984680569,0.62016486,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984680775,0.61917337,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984681171,0.69393909,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984681554,0.56585632,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984682020,0.59393909,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984682194,1.11652066,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984682339,0.99393909,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984682542,0.96585632,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984683156,0.56585632,100790.0,100780.0,0.0151665]
["bitfinex","BTCUSD",1737984685046,0.396797,100810.0,100780.0,0.2136165]
["bitfinex","BTCUSD",1737984685307,0.51735745,100820.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737984685566,0.00049642,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737984686419,0.00049642,100820.0,100810.0,0.27013314]
["bitfinex","BTCUSD",1737984686630,0.00049642,100820.0,100810.0,0.41914129]
["bitfinex","BTCUSD",1737984686846,0.00049642,100820.0,100810.0,0.44953308]
["bitfinex","BTCUSD",1737984687049,0.00049642,100820.0,100810.0,0.25072748]
["bitfinex","BTCUSD",1737984687253,0.148794,100810.0,100800.0,0.277709]
["bitfinex","BTCUSD",1737984687468,0.31847903,100810.0,100800.0,0.1289]
["bitfinex","BTCUSD",1737984687675,0.31847903,100810.0,100800.0,0.277709]
["bitfinex","BTCUSD",1737984687872,0.148794,100810.0,100800.0,0.277709]
["bitfinex","BTCUSD",1737984688081,0.71574445,100820.0,100800.0,0.5584545]
["bitfinex","BTCUSD",1737984688285,0.51735845,100820.0,100800.0,0.5584545]
["bitfinex","BTCUSD",1737984688618,0.00049642,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737984688794,0.00049642,100820.0,100810.0,0.27013323]
["bitfinex","BTCUSD",1737984689024,0.00049642,100820.0,100810.0,0.26914129]
["bitfinex","BTCUSD",1737984689225,0.00049642,100820.0,100810.0,0.28807051]
["bitfinex","BTCUSD",1737984689488,0.00049642,100820.0,100810.0,0.31848708]
["bitfinex","BTCUSD",1737984689698,0.00049642,100820.0,100810.0,0.49848347]
["bitfinex","BTCUSD",1737984690125,0.00049642,100820.0,100810.0,0.6681685]
["bitfinex","BTCUSD",1737984690300,0.00049642,100820.0,100810.0,0.46848347]
["bitfinex","BTCUSD",1737984690959,0.00049642,100820.0,100810.0,0.48805229]
["bitfinex","BTCUSD",1737984691161,0.00049642,100820.0,100810.0,0.22127788]
["bitfinex","BTCUSD",1737984691369,0.14927642,100820.0,100810.0,0.0001417]
["bitfinex","BTCUSD",1737984692408,0.50987221,100820.0,100810.0,0.0001417]
["bitfinex","BTCUSD",1737984692623,0.50888072,100820.0,100810.0,0.0001417]
["bitfinex","BTCUSD",1737984692828,0.14927642,100820.0,100810.0,0.1489357]
["bitfinex","BTCUSD",1737984693003,0.14927642,100820.0,100810.0,0.05481427]
["bitfinex","BTCUSD",1737984693238,0.14927642,100820.0,100810.0,0.20360827]
["bitfinex","BTCUSD",1737984693632,0.00049642,100820.0,100810.0,0.32395556]
["bitfinex","BTCUSD",1737984694043,0.00049642,100820.0,100810.0,0.27980827]
["bitfinex","BTCUSD",1737984694272,0.00049642,100820.0,100810.0,0.40015556]
["bitfinex","BTCUSD",1737984694494,0.00049642,100820.0,100810.0,0.60535556]
["bitfinex","BTCUSD",1737984694697,0.00049642,100820.0,100810.0,0.65576313]
["bitfinex","BTCUSD",1737984695951,0.1,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984696166,0.1,100860.0,100850.0,0.46567644]
["bitfinex","BTCUSD",1737984696582,0.1,100860.0,100850.0,0.49604841]
["bitfinex","BTCUSD",1737984696995,0.1,100860.0,100850.0,0.46567644]
["bitfinex","BTCUSD",1737984698811,0.1,100860.0,100850.0,0.49604317]
["bitfinex","BTCUSD",1737984699275,0.1,100860.0,100850.0,0.50604317]
["bitfinex","BTCUSD",1737984699479,0.1,100860.0,100850.0,0.49604317]
["bitfinex","BTCUSD",1737984700016,0.1,100860.0,100850.0,0.17910173]
["bitfinex","BTCUSD",1737984700221,0.24872,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984700649,0.148735,100850.0,100840.0,0.19832]
["bitfinex","BTCUSD",1737984700897,0.496598,100860.0,100840.0,0.545385]
["bitfinex","BTCUSD",1737984700898,0.447027,100860.0,100840.0,0.545385]
["bitfinex","BTCUSD",1737984701092,0.645332,100860.0,100840.0,0.347062]
["bitfinex","BTCUSD",1737984701310,0.347055,100850.0,100840.0,0.05648539]
["bitfinex","BTCUSD",1737984701530,0.496602,100860.0,100840.0,0.20523539]
["bitfinex","BTCUSD",1737984701737,0.148735,100850.0,100840.0,0.05648539]
["bitfinex","BTCUSD",1737984701945,0.148735,100850.0,100830.0,0.347095]
["bitfinex","BTCUSD",1737984702160,0.347105,100840.0,100830.0,0.14891441]
["bitfinex","BTCUSD",1737984702364,0.347105,100840.0,100830.0,0.00014941]
["bitfinex","BTCUSD",1737984703202,0.60936201,100840.0,100830.0,0.00014941]
["bitfinex","BTCUSD",1737984704025,0.347105,100840.0,100830.0,0.14891441]
["bitfinex","BTCUSD",1737984704236,0.59733879,100860.0,100840.0,0.148739]
["bitfinex","BTCUSD",1737984704446,0.10029779,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984704652,0.10029779,100860.0,100850.0,0.41908229]
["bitfinex","BTCUSD",1737984705342,0.10029779,100860.0,100850.0,0.26908229]
["bitfinex","BTCUSD",1737984706806,0.10029779,100860.0,100850.0,0.41908229]
["bitfinex","BTCUSD",1737984707018,0.10029779,100860.0,100850.0,0.50112965]
["bitfinex","BTCUSD",1737984707450,0.24901779,100860.0,100850.0,0.05166038]
["bitfinex","BTCUSD",1737984707660,0.24901779,100860.0,100850.0,0.20039538]
["bitfinex","BTCUSD",1737984707661,0.10029779,100860.0,100850.0,0.20039538]
["bitfinex","BTCUSD",1737984707865,0.24901779,100860.0,100850.0,0.20039538]
["bitfinex","BTCUSD",1737984708704,0.148739,100850.0,100830.0,0.41710956]
["bitfinex","BTCUSD",1737984708909,0.148739,100850.0,100840.0,0.198332]
["bitfinex","BTCUSD",1737984709119,0.44732979,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984709332,0.64563279,100860.0,100840.0,0.545389]
["bitfinex","BTCUSD",1737984709530,0.44732679,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984709737,0.24901779,100860.0,100850.0,0.2181465]
["bitfinex","BTCUSD",1737984709957,0.24901779,100860.0,100850.0,0.0694115]
["bitfinex","BTCUSD",1737984710342,0.24901779,100860.0,100850.0,0.2181465]
["bitfinex","BTCUSD",1737984710546,0.24901779,100860.0,100850.0,0.0694115]
["bitfinex","BTCUSD",1737984710779,0.10029779,100860.0,100850.0,0.33849379]
["bitfinex","BTCUSD",1737984711388,0.24901779,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984711591,0.24901779,100860.0,100840.0,0.545377]
["bitfinex","BTCUSD",1737984711592,0.64561279,100860.0,100840.0,0.545377]
["bitfinex","BTCUSD",1737984711801,0.34705,100850.0,100830.0,0.56588256]
["bitfinex","BTCUSD",1737984712003,0.14875,100840.0,100830.0,0.00014941]
["bitfinex","BTCUSD",1737984712352,0.14875,100840.0,100830.0,0.14891441]
["bitfinex","BTCUSD",1737984712561,0.14875,100840.0,100830.0,0.08246895]
["bitfinex","BTCUSD",1737984712765,0.594977,100850.0,100830.0,0.23123395]
["bitfinex","BTCUSD",1737984712975,0.64274129,100850.0,100830.0,0.42957695]
["bitfinex","BTCUSD",1737984713218,0.14875,100840.0,100830.0,0.23123395]
["bitfinex","BTCUSD",1737984713420,0.743718,100850.0,100830.0,0.34725541]
["bitfinex","BTCUSD",1737984713648,0.148748,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737984714072,0.5608638,100860.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737984714266,0.10029779,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984714476,0.24901779,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984714685,0.10029779,100860.0,100850.0,0.2181477]
["bitfinex","BTCUSD",1737984714938,0.10029779,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984715166,0.24901779,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984715378,0.10029779,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737984715570,0.10029779,100860.0,100850.0,0.41908229]
["bitfinex","BTCUSD",1737984717015,0.10029779,100860.0,100850.0,0.44948904]
["bitfinex","BTCUSD",1737984717467,9.2e-07,100860.0,100850.0,0.44948904]
["bitfinex","BTCUSD",1737984717703,0.00029779,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984717894,0.00029779,100970.0,100960.0,0.6290346]
["bitfinex","BTCUSD",1737984718098,0.00029758,101000.0,100980.0,0.318544]
["bitfinex","BTCUSD",1737984718354,0.00029758,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737984718581,0.00029758,101040.0,101030.0,0.163317]
["bitfinex","BTCUSD",1737984718779,0.00029758,101050.0,101040.0,0.298456]
["bitfinex","BTCUSD",1737984719183,0.00079553,101050.0,101040.0,0.39580329]
["bitfinex","BTCUSD",1737984719384,0.00079553,101050.0,101040.0,0.41880329]
["bitfinex","BTCUSD",1737984719784,0.00079553,101050.0,101040.0,0.24580329]
["bitfinex","BTCUSD",1737984720039,0.00079553,101050.0,101040.0,0.06070673]
["bitfinex","BTCUSD",1737984720242,0.49717053,101050.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737984720452,0.39658882,101050.0,101030.0,0.014847]
["bitfinex","BTCUSD",1737984720659,0.29924053,101050.0,101030.0,0.014847]
["bitfinex","BTCUSD",1737984720864,0.39658782,101050.0,101030.0,0.014847]
["bitfinex","BTCUSD",1737984721065,0.24679478,101040.0,101030.0,0.014847]
["bitfinex","BTCUSD",1737984721273,0.148501,101010.0,100980.0,0.39609]
["bitfinex","BTCUSD",1737984721496,0.44488078,101000.0,100970.0,0.346615]
["bitfinex","BTCUSD",1737984721707,0.44488078,101000.0,100970.0,0.54468]
["bitfinex","BTCUSD",1737984721906,0.64290178,101000.0,100970.0,0.54468]
["bitfinex","BTCUSD",1737984722104,0.09734729,101000.0,100980.0,0.198058]
["bitfinex","BTCUSD",1737984722360,0.148486,101020.0,101000.0,0.346523]
["bitfinex","BTCUSD",1737984722558,0.346504,101010.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737984722758,0.14950949,101000.0,100980.0,0.346584]
["bitfinex","BTCUSD",1737984722965,0.148518,101000.0,100980.0,0.346584]
["bitfinex","BTCUSD",1737984723136,0.29635778,101000.0,100980.0,0.0544646]
["bitfinex","BTCUSD",1737984723334,0.24687078,100990.0,100970.0,0.14855]
["bitfinex","BTCUSD",1737984723539,0.64195829,100990.0,100970.0,0.14855]
["bitfinex","BTCUSD",1737984723745,0.148525,101000.0,100980.0,0.44394929]
["bitfinex","BTCUSD",1737984723944,0.19848464,101020.0,100990.0,0.198025]
["bitfinex","BTCUSD",1737984724199,0.00049764,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737984724349,0.14898364,101020.0,101010.0,0.0495014]
["bitfinex","BTCUSD",1737984724543,0.00049764,101020.0,101010.0,0.1980014]
["bitfinex","BTCUSD",1737984725337,0.00049764,101020.0,101010.0,0.29534869]
["bitfinex","BTCUSD",1737984725538,0.00049764,101020.0,101010.0,0.1980014]
["bitfinex","BTCUSD",1737984725897,0.00049764,101020.0,101010.0,0.2210014]
["bitfinex","BTCUSD",1737984726105,0.14898264,101020.0,101010.0,0.0495014]
["bitfinex","BTCUSD",1737984726322,0.346545,101000.0,100970.0,0.198063]
["bitfinex","BTCUSD",1737984726498,0.544577,101000.0,100980.0,0.09734729]
["bitfinex","BTCUSD",1737984726699,0.396053,101000.0,100980.0,0.09734729]
["bitfinex","BTCUSD",1737984726904,0.148545,100980.0,100960.0,0.3615133]
["bitfinex","BTCUSD",1737984727255,0.148555,100980.0,100960.0,0.26077559]
["bitfinex","BTCUSD",1737984727484,0.148558,100970.0,100960.0,0.0148573]
["bitfinex","BTCUSD",1737984727695,0.46029701,100990.0,100940.0,0.396246]
["bitfinex","BTCUSD",1737984727903,0.46029701,100990.0,100940.0,0.44406329]
["bitfinex","BTCUSD",1737984727904,0.148577,100960.0,100940.0,0.44406329]
["bitfinex","BTCUSD",1737984728073,0.54475,100970.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737984728240,0.148573,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1737984728438,0.34666,100970.0,100940.0,0.44406229]
["bitfinex","BTCUSD",1737984728673,0.34666,100970.0,100950.0,0.148582]
["bitfinex","BTCUSD",1737984728872,0.346623,100980.0,100960.0,0.148566]
["bitfinex","BTCUSD",1737984729090,0.544696,100980.0,100960.0,0.148566]
["bitfinex","BTCUSD",1737984729304,0.148562,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984729504,0.5447,100980.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737984729703,0.5447,100980.0,100960.0,0.37847383]
["bitfinex","BTCUSD",1737984729924,0.148558,100970.0,100960.0,0.03180383]
["bitfinex","BTCUSD",1737984730498,0.148558,100970.0,100960.0,0.18037683]
["bitfinex","BTCUSD",1737984730703,0.148558,100970.0,100960.0,0.03180383]
["bitfinex","BTCUSD",1737984730947,0.148558,100970.0,100960.0,0.18037683]
["bitfinex","BTCUSD",1737984731562,0.5447,100980.0,100960.0,0.37847383]
["bitfinex","BTCUSD",1737984731766,0.544699,100980.0,100960.0,0.37847383]
["bitfinex","BTCUSD",1737984731895,0.544699,100980.0,100960.0,0.03180383]
["bitfinex","BTCUSD",1737984731896,0.148558,100970.0,100960.0,0.03180383]
["bitfinex","BTCUSD",1737984732633,0.346624,100980.0,100960.0,0.37946322]
["bitfinex","BTCUSD",1737984732850,0.148558,100970.0,100960.0,0.18037683]
["bitfinex","BTCUSD",1737984733416,0.396143,100980.0,100960.0,0.18037683]
["bitfinex","BTCUSD",1737984733621,0.544697,100980.0,100960.0,0.37847083]
["bitfinex","BTCUSD",1737984733825,0.148554,100980.0,100960.0,0.67391212]
["bitfinex","BTCUSD",1737984734026,0.148558,100970.0,100960.0,0.15215112]
["bitfinex","BTCUSD",1737984734227,0.148558,100970.0,100960.0,0.30072412]
["bitfinex","BTCUSD",1737984734428,0.346629,100980.0,100960.0,0.69691512]
["bitfinex","BTCUSD",1737984734709,0.148558,100970.0,100960.0,0.03180383]
["bitfinex","BTCUSD",1737984734909,0.14902934,100990.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737984735150,0.34707034,100990.0,100970.0,0.66991824]
["bitfinex","BTCUSD",1737984735374,0.00049734,100990.0,100980.0,0.12034729]
["bitfinex","BTCUSD",1737984735582,0.00049734,100990.0,100980.0,0.4398815]
["bitfinex","BTCUSD",1737984735788,0.346405,101040.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737984736007,0.0001492,101040.0,101030.0,0.197948]
["bitfinex","BTCUSD",1737984736223,0.0001492,101040.0,101030.0,0.43739536]
["bitfinex","BTCUSD",1737984736488,0.0001492,101040.0,101030.0,0.68474265]
["bitfinex","BTCUSD",1737984736955,0.0001492,101040.0,101030.0,0.70474265]
["bitfinex","BTCUSD",1737984737198,0.0001492,101040.0,101030.0,0.68474265]
["bitfinex","BTCUSD",1737984737610,0.0001492,101040.0,101030.0,0.70474265]
["bitfinex","BTCUSD",1737984737831,0.00029758,101050.0,101040.0,0.171456]
["bitfinex","BTCUSD",1737984738032,0.00029758,101050.0,101040.0,0.30159649]
["bitfinex","BTCUSD",1737984738235,0.00029758,101050.0,101040.0,0.30060712]
["bitfinex","BTCUSD",1737984738437,0.00029758,101050.0,101040.0,0.3306185]
["bitfinex","BTCUSD",1737984738776,0.00029758,101050.0,101040.0,0.30060712]
["bitfinex","BTCUSD",1737984739323,0.14873858,101050.0,101040.0,0.15215112]
["bitfinex","BTCUSD",1737984739531,0.197961,101030.0,100960.0,0.01]
["bitfinex","BTCUSD",1737984739725,0.41078601,100990.0,100980.0,0.09779364]
["bitfinex","BTCUSD",1737984740046,0.41078601,100990.0,100980.0,0.00044635]
["bitfinex","BTCUSD",1737984740258,0.5081333,100990.0,100980.0,0.00044635]
["bitfinex","BTCUSD",1737984740468,0.26225701,100990.0,100980.0,0.00044635]
["bitfinex","BTCUSD",1737984740687,0.26225701,101010.0,100990.0,0.148523]
["bitfinex","BTCUSD",1737984740898,0.346489,101020.0,101000.0,0.24734729]
["bitfinex","BTCUSD",1737984741102,0.80668301,101030.0,101000.0,0.42614881]
["bitfinex","BTCUSD",1737984741294,0.346485,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1737984741432,0.346485,101020.0,101010.0,0.03029452]
["bitfinex","BTCUSD",1737984741835,0.148514,101000.0,100990.0,0.19756523]
["bitfinex","BTCUSD",1737984742064,0.148514,101000.0,100990.0,0.03027898]
["bitfinex","BTCUSD",1737984742464,0.148529,100990.0,100980.0,0.03075056]
["bitfinex","BTCUSD",1737984742667,0.41078601,100990.0,100980.0,0.00044635]
["bitfinex","BTCUSD",1737984742828,0.26225701,100990.0,100980.0,0.24633764]
["bitfinex","BTCUSD",1737984743028,0.46026501,101010.0,100990.0,0.023]
["bitfinex","BTCUSD",1737984743343,0.46026501,101010.0,100990.0,0.49786481]
["bitfinex","BTCUSD",1737984743344,0.60876401,101010.0,100990.0,0.49786481]
["bitfinex","BTCUSD",1737984743546,0.80677401,101010.0,100990.0,0.33158783]
["bitfinex","BTCUSD",1737984743766,0.60876401,101010.0,100990.0,0.48011483]
["bitfinex","BTCUSD",1737984743972,0.60876401,101010.0,100990.0,0.67815183]
["bitfinex","BTCUSD",1737984744175,0.60876401,101010.0,100990.0,0.67716173]
["bitfinex","BTCUSD",1737984744726,0.34649,101020.0,101010.0,0.023]
["bitfinex","BTCUSD",1737984744896,0.34649,101020.0,101010.0,0.06532175]
["bitfinex","BTCUSD",1737984745221,0.346451,101030.0,101010.0,0.51014995]
["bitfinex","BTCUSD",1737984745402,0.148465,101040.0,101030.0,0.17147]
["bitfinex","BTCUSD",1737984745702,0.14874558,101050.0,101040.0,0.171456]
["bitfinex","BTCUSD",1737984745934,0.14874558,101050.0,101040.0,0.05328702]
["bitfinex","BTCUSD",1737984746046,0.14874558,101050.0,101040.0,0.06966701]
["bitfinex","BTCUSD",1737984746459,0.14874558,101050.0,101040.0,0.04666701]
["bitfinex","BTCUSD",1737984747649,0.14874558,101050.0,101040.0,0.06966701]
["bitfinex","BTCUSD",1737984747828,0.00029758,101050.0,101040.0,0.31645993]
["bitfinex","BTCUSD",1737984748112,0.00029758,101050.0,101040.0,0.3154703]
["bitfinex","BTCUSD",1737984748291,0.00029758,101050.0,101040.0,0.4654703]
["bitfinex","BTCUSD",1737984748655,0.00029758,101050.0,101040.0,0.4674703]
["bitfinex","BTCUSD",1737984749070,0.00029758,101050.0,101040.0,0.4654703]
["bitfinex","BTCUSD",1737984749471,0.00029758,101050.0,101040.0,0.4674703]
["bitfinex","BTCUSD",1737984750172,0.00029758,101050.0,101040.0,0.4874703]
["bitfinex","BTCUSD",1737984750614,0.00029758,101050.0,101040.0,0.4674703]
["bitfinex","BTCUSD",1737984750842,0.00029758,101050.0,101040.0,0.4874703]
["bitfinex","BTCUSD",1737984751297,0.00029758,101050.0,101040.0,0.4674703]
["bitfinex","BTCUSD",1737984751786,0.0001415,101080.0,101050.0,0.023]
["bitfinex","BTCUSD",1737984752030,0.3465777,101080.0,101060.0,0.24676069]
["bitfinex","BTCUSD",1737984752251,0.5444447,101080.0,101060.0,0.67185531]
["bitfinex","BTCUSD",1737984752470,0.148411,101070.0,101060.0,0.34853031]
["bitfinex","BTCUSD",1737984753177,0.148411,101070.0,101060.0,0.03028702]
["bitfinex","BTCUSD",1737984753409,0.4116595,101070.0,101060.0,0.03028702]
["bitfinex","BTCUSD",1737984753664,0.6580153,101070.0,101060.0,0.03028702]
["bitfinex","BTCUSD",1737984753888,0.148461,101040.0,101020.0,0.395937]
["bitfinex","BTCUSD",1737984754118,0.346407,101040.0,101020.0,0.67192896]
["bitfinex","BTCUSD",1737984754350,0.148461,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737984754591,0.148456,101040.0,101030.0,0.03017067]
["bitfinex","BTCUSD",1737984755082,0.148456,101040.0,101030.0,0.17864067]
["bitfinex","BTCUSD",1737984755303,0.544319,101050.0,101030.0,0.47394796]
["bitfinex","BTCUSD",1737984755546,0.148456,101040.0,101030.0,0.03017067]
["bitfinex","BTCUSD",1737984755763,0.148456,101040.0,101030.0,0.20764067]
["bitfinex","BTCUSD",1737984756162,0.148456,101040.0,101030.0,0.20964067]
["bitfinex","BTCUSD",1737984756391,0.148456,101040.0,101030.0,0.09654881]
["bitfinex","BTCUSD",1737984756604,0.148456,101040.0,101030.0,0.03817067]
["bitfinex","BTCUSD",1737984756743,0.544319,101050.0,101030.0,0.21564067]
["bitfinex","BTCUSD",1737984756949,0.46014901,101070.0,101050.0,0.171441]
["bitfinex","BTCUSD",1737984757153,0.148426,101060.0,101050.0,0.03017067]
["bitfinex","BTCUSD",1737984757592,0.148426,101060.0,101050.0,0.04803334]
["bitfinex","BTCUSD",1737984757794,0.148426,101060.0,101050.0,0.03017067]
["bitfinex","BTCUSD",1737984759091,0.149426,101060.0,101050.0,0.03017067]
["bitfinex","BTCUSD",1737984759289,0.001,101060.0,101050.0,0.29895896]
["bitfinex","BTCUSD",1737984759451,0.001,101060.0,101050.0,0.44895896]
["bitfinex","BTCUSD",1737984759844,0.002,101060.0,101050.0,0.44895896]
["bitfinex","BTCUSD",1737984760412,0.001,101060.0,101050.0,0.44895896]
["bitfinex","BTCUSD",1737984760857,0.001,101060.0,101050.0,0.45895896]
["bitfinex","BTCUSD",1737984761036,0.0001415,101080.0,101060.0,0.173]
["bitfinex","BTCUSD",1737984761248,0.0002907,101080.0,101070.0,0.26974748]
["bitfinex","BTCUSD",1737984761464,0.26254771,101080.0,101070.0,0.20158167]
["bitfinex","BTCUSD",1737984761642,0.26254771,101080.0,101070.0,0.20010167]
["bitfinex","BTCUSD",1737984761844,0.26254771,101080.0,101070.0,0.29744896]
["bitfinex","BTCUSD",1737984762544,0.41094471,101080.0,101070.0,0.17858167]
["bitfinex","BTCUSD",1737984762751,0.26254771,101080.0,101070.0,0.27792896]
["bitfinex","BTCUSD",1737984762953,0.26254771,101080.0,101070.0,0.30092896]
["bitfinex","BTCUSD",1737984763180,0.26254771,101080.0,101070.0,0.03217067]
["bitfinex","BTCUSD",1737984763353,0.41094471,101080.0,101070.0,0.18058167]
["bitfinex","BTCUSD",1737984763559,0.26254771,101080.0,101070.0,0.20358167]
["bitfinex","BTCUSD",1737984763792,0.26254771,101080.0,101070.0,0.30092896]
["bitfinex","BTCUSD",1737984764170,0.26254771,101080.0,101070.0,0.45092896]
["bitfinex","BTCUSD",1737984764595,0.0002907,101080.0,101070.0,0.42075829]
["bitfinex","BTCUSD",1737984764806,0.0002907,101080.0,101070.0,0.45086396]
["bitfinex","BTCUSD",1737984765529,0.0002907,101080.0,101070.0,0.44886396]
["bitfinex","BTCUSD",1737984765680,0.0002907,101080.0,101070.0,0.45886396]
["bitfinex","BTCUSD",1737984765889,0.0012907,101080.0,101070.0,0.46786396]
["bitfinex","BTCUSD",1737984766147,0.0012907,101080.0,101070.0,0.51559603]
["bitfinex","BTCUSD",1737984766262,0.0002907,101080.0,101070.0,0.50959603]
["bitfinex","BTCUSD",1737984766470,0.0002907,101080.0,101070.0,0.58829603]
["bitfinex","BTCUSD",1737984766665,0.00029883,101090.0,101080.0,0.351397]
["bitfinex","BTCUSD",1737984766891,0.00029883,101090.0,101080.0,0.49275768]
["bitfinex","BTCUSD",1737984767091,0.00029883,101090.0,101080.0,0.44884996]
["bitfinex","BTCUSD",1737984767744,0.00029883,101090.0,101080.0,0.46884996]
["bitfinex","BTCUSD",1737984767953,0.00029883,101090.0,101080.0,0.44884996]
["bitfinex","BTCUSD",1737984768313,0.00029883,101090.0,101080.0,0.47884996]
["bitfinex","BTCUSD",1737984768511,0.00129883,101090.0,101080.0,0.48784996]
["bitfinex","BTCUSD",1737984768719,0.00129883,101090.0,101080.0,0.47784996]
["bitfinex","BTCUSD",1737984768922,0.00029883,101090.0,101080.0,0.44884996]
["bitfinex","BTCUSD",1737984769137,0.00129883,101090.0,101080.0,0.45784996]
["bitfinex","BTCUSD",1737984769338,0.00129883,101090.0,101080.0,0.46284996]
["bitfinex","BTCUSD",1737984769724,0.00129883,101090.0,101080.0,0.4598358]
["bitfinex","BTCUSD",1737984769928,0.00129883,101090.0,101080.0,0.4548358]
["bitfinex","BTCUSD",1737984770388,0.00129883,101090.0,101080.0,0.4588358]
["bitfinex","BTCUSD",1737984770786,0.00129883,101090.0,101080.0,0.4818358]
["bitfinex","BTCUSD",1737984770989,0.00129883,101090.0,101080.0,0.5018358]
["bitfinex","BTCUSD",1737984771131,0.00120937,101090.0,101080.0,0.5018358]
["bitfinex","BTCUSD",1737984771528,0.00120937,101090.0,101080.0,0.4818358]
["bitfinex","BTCUSD",1737984771781,0.00120937,101090.0,101080.0,0.5018358]
["bitfinex","BTCUSD",1737984772185,0.00120937,101090.0,101080.0,0.5118358]
["bitfinex","BTCUSD",1737984773322,5e-07,101100.0,101090.0,0.331382]
["bitfinex","BTCUSD",1737984773526,0.000102,101110.0,101100.0,0.03]
["bitfinex","BTCUSD",1737984773684,0.000102,101110.0,101100.0,0.47980863]
["bitfinex","BTCUSD",1737984773848,0.000102,101110.0,101100.0,0.50442334]
["bitfinex","BTCUSD",1737984774067,0.0001418,101160.0,101130.0,0.379223]
["bitfinex","BTCUSD",1737984774267,0.0001414,101180.0,101160.0,0.171279]
["bitfinex","BTCUSD",1737984774470,0.0001414,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1737984774690,0.0001414,101190.0,101180.0,0.26859729]
["bitfinex","BTCUSD",1737984774899,0.00063917,101190.0,101180.0,0.26859729]
["bitfinex","BTCUSD",1737984775147,0.14887417,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737984775396,0.34653217,101190.0,101170.0,0.345935]
["bitfinex","BTCUSD",1737984775602,0.14825,101180.0,101160.0,0.34596]
["bitfinex","BTCUSD",1737984775847,0.14825,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737984776050,0.54420217,101190.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737984776382,0.34654417,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1737984776596,0.34654417,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1737984776802,0.34654417,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1737984776977,0.14825,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737984777411,0.14825,101180.0,101170.0,0.149265]
["bitfinex","BTCUSD",1737984777817,0.54420717,101190.0,101170.0,0.346948]
["bitfinex","BTCUSD",1737984778228,0.54420717,101190.0,101170.0,0.350948]
["bitfinex","BTCUSD",1737984778375,0.34654417,101190.0,101170.0,0.44829529]
["bitfinex","BTCUSD",1737984778561,0.54420317,101190.0,101170.0,0.69080082]
["bitfinex","BTCUSD",1737984778761,0.54420317,101190.0,101170.0,0.68980082]
["bitfinex","BTCUSD",1737984778961,0.54420317,101190.0,101170.0,0.68680082]
["bitfinex","BTCUSD",1737984779161,0.54420317,101190.0,101170.0,0.69080082]
["bitfinex","BTCUSD",1737984779384,0.34654417,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737984779588,0.14888717,101190.0,101180.0,0.16179861]
["bitfinex","BTCUSD",1737984779818,0.14888717,101190.0,101180.0,0.01354861]
["bitfinex","BTCUSD",1737984779951,0.14987866,101190.0,101180.0,0.01354861]
["bitfinex","BTCUSD",1737984780158,0.14825,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1737984780435,0.14825,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1737984780617,0.24658878,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1737984780901,0.24559729,101180.0,101170.0,0.004]
["bitfinex","BTCUSD",1737984781080,0.14825,101180.0,101170.0,0.152265]
["bitfinex","BTCUSD",1737984781218,0.34592,101180.0,101160.0,0.543665]
["bitfinex","BTCUSD",1737984781413,0.543598,101180.0,101160.0,0.543665]
["bitfinex","BTCUSD",1737984781620,0.741276,101180.0,101160.0,0.345972]
["bitfinex","BTCUSD",1737984781815,0.04683917,101190.0,101150.0,0.197716]
["bitfinex","BTCUSD",1737984782020,0.197704,101170.0,101140.0,0.21737442]
["bitfinex","BTCUSD",1737984782233,0.346002,101160.0,101140.0,0.68264773]
["bitfinex","BTCUSD",1737984782448,0.148294,101150.0,101140.0,0.18982144]
["bitfinex","BTCUSD",1737984782648,0.148294,101150.0,101140.0,0.04151244]
["bitfinex","BTCUSD",1737984782928,0.148294,101150.0,101140.0,0.18982144]
["bitfinex","BTCUSD",1737984783114,0.543723,101160.0,101140.0,0.38756044]
["bitfinex","BTCUSD",1737984783326,0.148294,101150.0,101140.0,0.04551244]
["bitfinex","BTCUSD",1737984783471,0.14928549,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1737984783669,0.14879146,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1737984783882,0.34652346,101150.0,101130.0,0.543821]
["bitfinex","BTCUSD",1737984784098,0.00049746,101150.0,101140.0,0.27064496]
["bitfinex","BTCUSD",1737984784319,0.00049746,101150.0,101140.0,0.41965629]
["bitfinex","BTCUSD",1737984784551,0.00049746,101150.0,101140.0,0.71200601]
["bitfinex","BTCUSD",1737984784756,0.00049746,101150.0,101140.0,0.449749]
["bitfinex","BTCUSD",1737984785003,0.00049746,101150.0,101140.0,0.457749]
["bitfinex","BTCUSD",1737984785310,0.00049746,101150.0,101140.0,0.44975353]
["bitfinex","BTCUSD",1737984785453,0.00063896,101150.0,101140.0,0.44975353]
["bitfinex","BTCUSD",1737984785666,0.00063896,101150.0,101140.0,0.45275353]
["bitfinex","BTCUSD",1737984786835,0.14893296,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1737984787036,0.14893296,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984787172,0.14893296,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1737984787734,0.00063896,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984787969,0.00063896,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984787970,0.14893296,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984788381,0.00063896,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984788991,0.00063896,101150.0,101140.0,0.152309]
["bitfinex","BTCUSD",1737984789368,0.00063896,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984789768,0.00063896,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984789982,0.00063896,101150.0,101140.0,0.25065629]
["bitfinex","BTCUSD",1737984790188,0.00063896,101150.0,101140.0,0.27265629]
["bitfinex","BTCUSD",1737984790431,0.00063896,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984790798,0.14893296,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984790997,0.00063896,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984791440,0.14893296,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984791615,0.14893296,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1737984792226,0.14893296,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984792452,0.14893296,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1737984792645,0.14893296,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737984792797,0.00063896,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984793002,0.00063896,101150.0,101140.0,0.15429766]
["bitfinex","BTCUSD",1737984793206,0.00063896,101150.0,101140.0,0.27464495]
["bitfinex","BTCUSD",1737984793431,0.14893296,101150.0,101140.0,0.153309]
["bitfinex","BTCUSD",1737984793655,0.14893296,101150.0,101140.0,0.152309]
["bitfinex","BTCUSD",1737984793853,0.14893296,101150.0,101140.0,0.24965629]
["bitfinex","BTCUSD",1737984794069,0.14893296,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1737984794231,0.14992445,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1737984794431,0.14893296,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984794855,0.14893296,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1737984795056,0.14903287,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1737984795262,0.14903287,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984795466,0.24737165,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984795696,0.24638016,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1737984795893,0.24638016,101150.0,101140.0,0.004]
["bitfinex","BTCUSD",1737984796124,0.24628025,101150.0,101140.0,0.00490009]
["bitfinex","BTCUSD",1737984796451,0.24628025,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984796569,0.09798625,101150.0,101120.0,0.346119]
["bitfinex","BTCUSD",1737984796774,0.09798625,101150.0,101120.0,0.543892]
["bitfinex","BTCUSD",1737984796775,0.34608,101140.0,101120.0,0.543892]
["bitfinex","BTCUSD",1737984796976,0.148323,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737984797181,0.34667996,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737984797414,0.00063896,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737984797616,0.00063896,101150.0,101140.0,0.26964496]
["bitfinex","BTCUSD",1737984797842,0.00063896,101150.0,101140.0,0.26865629]
["bitfinex","BTCUSD",1737984798048,0.00063896,101150.0,101140.0,0.26965629]
["bitfinex","BTCUSD",1737984798882,0.00063896,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984798883,0.14893296,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984799682,0.00063896,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984801248,0.00063896,101150.0,101140.0,0.2706449]
["bitfinex","BTCUSD",1737984801448,0.00063896,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984802789,0.14893296,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984802996,0.14992445,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984803198,0.39727174,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984803404,0.39628025,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984804050,0.14893296,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1737984804253,0.14893296,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984804911,0.00063896,101150.0,101140.0,0.149309]
["bitfinex","BTCUSD",1737984805319,0.00063896,101150.0,101140.0,0.17329761]
["bitfinex","BTCUSD",1737984805593,0.00063896,101150.0,101140.0,0.26965629]
["bitfinex","BTCUSD",1737984806561,0.00063896,101150.0,101140.0,0.41965629]
["bitfinex","BTCUSD",1737984806754,0.00063896,101150.0,101140.0,0.4496809]
["bitfinex","BTCUSD",1737984807808,0.00063896,101150.0,101140.0,0.4486809]
["bitfinex","BTCUSD",1737984808191,0.00063896,101150.0,101140.0,0.4536809]
["bitfinex","BTCUSD",1737984808588,0.00063896,101150.0,101140.0,0.45397784]
["bitfinex","BTCUSD",1737984809867,0.00063896,101150.0,101140.0,0.43097784]
["bitfinex","BTCUSD",1737984810529,0.00063896,101150.0,101140.0,0.45397784]
["bitfinex","BTCUSD",1737984811048,0.00063896,101150.0,101140.0,0.42395323]
["bitfinex","BTCUSD",1737984811253,0.00063896,101150.0,101140.0,0.45401616]
["bitfinex","BTCUSD",1737984811459,0.00063896,101150.0,101140.0,0.71627317]
["bitfinex","BTCUSD",1737984811592,0.00063896,101150.0,101140.0,0.72627317]
["bitfinex","BTCUSD",1737984812245,0.00063896,101150.0,101140.0,0.74627317]
["bitfinex","BTCUSD",1737984812506,0.00063896,101150.0,101140.0,0.74227317]
["bitfinex","BTCUSD",1737984812673,0.00063896,101150.0,101140.0,0.75027317]
["bitfinex","BTCUSD",1737984812829,0.00063896,101150.0,101140.0,0.75527317]
["bitfinex","BTCUSD",1737984813030,0.00063896,101150.0,101140.0,0.73527317]
["bitfinex","BTCUSD",1737984813239,0.00063896,101150.0,101140.0,0.74127317]
["bitfinex","BTCUSD",1737984813912,9.6e-07,101150.0,101140.0,0.74127317]
["bitfinex","BTCUSD",1737984814093,9.6e-07,101150.0,101140.0,0.86597317]
["bitfinex","BTCUSD",1737984814246,9.6e-07,101150.0,101140.0,0.87097317]
["bitfinex","BTCUSD",1737984814868,9.6e-07,101150.0,101140.0,0.87997317]
["bitfinex","BTCUSD",1737984815056,9.6e-07,101150.0,101140.0,0.86997317]
["bitfinex","BTCUSD",1737984815260,9.6e-07,101150.0,101140.0,0.85997317]
["bitfinex","BTCUSD",1737984815461,9.6e-07,101150.0,101140.0,0.87997317]
["bitfinex","BTCUSD",1737984815884,9.6e-07,101150.0,101140.0,0.84697317]
["bitfinex","BTCUSD",1737984816651,9.6e-07,101150.0,101140.0,0.86997317]
["bitfinex","BTCUSD",1737984817386,9.6e-07,101150.0,101140.0,0.87997317]
["bitfinex","BTCUSD",1737984818218,9.6e-07,101150.0,101140.0,0.89012961]
["bitfinex","BTCUSD",1737984818429,0.0001414,101180.0,101160.0,0.01]
["bitfinex","BTCUSD",1737984818676,0.00014922,101180.0,101170.0,0.73545731]
["bitfinex","BTCUSD",1737984818888,7.32513682,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984819096,7.32513682,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737984819097,7.31531556,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737984819946,7.31531556,101230.0,101220.0,0.71075808]
["bitfinex","BTCUSD",1737984820153,7.31531556,101230.0,101220.0,0.73966008]
["bitfinex","BTCUSD",1737984820364,7.25693742,101230.0,101220.0,0.79717842]
["bitfinex","BTCUSD",1737984820829,6.3884524,101230.0,101220.0,0.87517842]
["bitfinex","BTCUSD",1737984821031,5.6385524,101230.0,101220.0,0.81875808]
["bitfinex","BTCUSD",1737984821238,5.5792814,101230.0,101220.0,0.84827642]
["bitfinex","BTCUSD",1737984821440,5.5792814,101230.0,101220.0,0.81075808]
["bitfinex","BTCUSD",1737984821644,5.57893854,101230.0,101220.0,0.79075808]
["bitfinex","BTCUSD",1737984821851,5.57893854,101230.0,101220.0,0.7023803]
["bitfinex","BTCUSD",1737984822271,5.57893854,101230.0,101220.0,0.7093803]
["bitfinex","BTCUSD",1737984822478,5.57893854,101230.0,101220.0,0.41712329]
["bitfinex","BTCUSD",1737984822899,5.57893854,101230.0,101220.0,0.7093803]
["bitfinex","BTCUSD",1737984823252,5.57893854,101230.0,101220.0,0.7033803]
["bitfinex","BTCUSD",1737984823458,5.57893854,101230.0,101220.0,0.7123803]
["bitfinex","BTCUSD",1737984823662,5.57893854,101230.0,101220.0,0.7093803]
["bitfinex","BTCUSD",1737984824072,5.57893854,101230.0,101220.0,0.7123803]
["bitfinex","BTCUSD",1737984824315,5.57893854,101230.0,101220.0,0.42712329]
["bitfinex","BTCUSD",1737984824590,5.57893854,101230.0,101220.0,0.45012329]
["bitfinex","BTCUSD",1737984825760,5.57893854,101230.0,101220.0,0.7123803]
["bitfinex","BTCUSD",1737984827439,5.51830055,101230.0,101220.0,0.7423803]
["bitfinex","BTCUSD",1737984827651,5.45902955,101230.0,101220.0,0.7423803]
["bitfinex","BTCUSD",1737984827856,5.45902955,101230.0,101220.0,0.77232202]
["bitfinex","BTCUSD",1737984828032,5.45902955,101230.0,101220.0,0.76232202]
["bitfinex","BTCUSD",1737984828233,5.45902955,101230.0,101220.0,0.7123803]
["bitfinex","BTCUSD",1737984828812,5.45902955,101230.0,101220.0,0.7033803]
["bitfinex","BTCUSD",1737984829197,5.45902955,101230.0,101220.0,0.7093803]
["bitfinex","BTCUSD",1737984829527,5.45902955,101230.0,101220.0,0.7043803]
["bitfinex","BTCUSD",1737984829957,5.45902955,101230.0,101220.0,0.7133803]
["bitfinex","BTCUSD",1737984830152,5.45902955,101230.0,101220.0,0.7043803]
["bitfinex","BTCUSD",1737984830386,5.45902955,101230.0,101220.0,0.7343803]
["bitfinex","BTCUSD",1737984830580,5.43927255,101230.0,101220.0,0.7739133]
["bitfinex","BTCUSD",1737984830753,5.36024455,101230.0,101220.0,0.80885294]
["bitfinex","BTCUSD",1737984831169,5.32073055,101230.0,101220.0,0.80885294]
["bitfinex","BTCUSD",1737984831379,5.28121655,101230.0,101220.0,0.80914967]
["bitfinex","BTCUSD",1737984831581,5.28135785,101230.0,101220.0,0.80914967]
["bitfinex","BTCUSD",1737984832153,5.20232985,101230.0,101220.0,0.81314967]
["bitfinex","BTCUSD",1737984832355,5.18257285,101230.0,101220.0,0.82285396]
["bitfinex","BTCUSD",1737984832822,5.18257285,101230.0,101220.0,0.81885396]
["bitfinex","BTCUSD",1737984832963,5.18257285,101230.0,101220.0,0.79285396]
["bitfinex","BTCUSD",1737984833359,5.18257285,101230.0,101220.0,0.76985396]
["bitfinex","BTCUSD",1737984833604,5.18257285,101230.0,101220.0,0.79285396]
["bitfinex","BTCUSD",1737984835727,5.18157285,101230.0,101220.0,0.81285396]
["bitfinex","BTCUSD",1737984835928,5.18157285,101230.0,101220.0,0.79285396]
["bitfinex","BTCUSD",1737984837699,5.18157285,101230.0,101220.0,0.81285396]
["bitfinex","BTCUSD",1737984838095,5.12230185,101230.0,101220.0,0.81285396]
["bitfinex","BTCUSD",1737984838301,4.96674682,101230.0,101220.0,0.89905396]
["bitfinex","BTCUSD",1737984838498,4.96575925,101230.0,101220.0,0.89905396]
["bitfinex","BTCUSD",1737984839144,4.85907425,101230.0,101220.0,0.89905396]
["bitfinex","BTCUSD",1737984839346,4.85907425,101230.0,101220.0,0.89505396]
["bitfinex","BTCUSD",1737984839497,4.85907425,101230.0,101220.0,0.88605396]
["bitfinex","BTCUSD",1737984839719,4.85907425,101230.0,101220.0,0.88005396]
["bitfinex","BTCUSD",1737984839903,4.85907425,101230.0,101220.0,0.88905396]
["bitfinex","BTCUSD",1737984840127,4.85907425,101230.0,101220.0,0.87605396]
["bitfinex","BTCUSD",1737984840331,4.85907425,101230.0,101220.0,0.83305396]
["bitfinex","BTCUSD",1737984840534,4.85907425,101230.0,101220.0,0.61985396]
["bitfinex","BTCUSD",1737984840736,4.85907425,101230.0,101220.0,0.35759695]
["bitfinex","BTCUSD",1737984841107,5.00725125,101230.0,101220.0,0.00429673]
["bitfinex","BTCUSD",1737984841344,5.00725125,101230.0,101220.0,0.01329673]
["bitfinex","BTCUSD",1737984841747,5.38599854,101230.0,101220.0,0.01329673]
["bitfinex","BTCUSD",1737984841954,5.64825555,101230.0,101220.0,0.00329673]
["bitfinex","BTCUSD",1737984842159,0.148243,101190.0,101170.0,0.543608]
["bitfinex","BTCUSD",1737984842363,0.148243,101190.0,101170.0,0.64095529]
["bitfinex","BTCUSD",1737984842563,0.145243,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737984842792,0.470171,101200.0,101180.0,0.345912]
["bitfinex","BTCUSD",1737984843000,0.045,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737984843177,0.670799,101220.0,101200.0,0.148213]
["bitfinex","BTCUSD",1737984843415,0.473196,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984843621,0.04654906,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737984843825,0.00014906,101220.0,101210.0,0.26855329]
["bitfinex","BTCUSD",1737984844249,0.00014906,101220.0,101210.0,0.41855329]
["bitfinex","BTCUSD",1737984844683,0.00014906,101220.0,101210.0,0.6808103]
["bitfinex","BTCUSD",1737984844888,0.00014906,101220.0,101210.0,0.149206]
["bitfinex","BTCUSD",1737984845446,0.00014906,101220.0,101210.0,0.41955329]
["bitfinex","BTCUSD",1737984845647,0.00014906,101220.0,101210.0,0.6818103]
["bitfinex","BTCUSD",1737984846063,0.00014906,101220.0,101210.0,0.71176869]
["bitfinex","BTCUSD",1737984846267,0.00014906,101220.0,101210.0,0.6808103]
["bitfinex","BTCUSD",1737984846476,0.00014906,101220.0,101210.0,0.71076912]
["bitfinex","BTCUSD",1737984846682,0.00114906,101220.0,101210.0,0.42755329]
["bitfinex","BTCUSD",1737984846860,0.00014906,101220.0,101210.0,0.39555329]
["bitfinex","BTCUSD",1737984847205,0.00014906,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984847348,0.00114906,101220.0,101210.0,0.154206]
["bitfinex","BTCUSD",1737984847549,0.00114906,101220.0,101210.0,0.25155329]
["bitfinex","BTCUSD",1737984847834,0.00114906,101220.0,101210.0,0.42455329]
["bitfinex","BTCUSD",1737984848207,0.00014906,101220.0,101210.0,0.41855329]
["bitfinex","BTCUSD",1737984848438,0.00014906,101220.0,101210.0,0.39555329]
["bitfinex","BTCUSD",1737984848888,0.00114906,101220.0,101210.0,0.39555329]
["bitfinex","BTCUSD",1737984849495,0.00014906,101220.0,101210.0,0.39555329]
["bitfinex","BTCUSD",1737984849812,0.00014906,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737984850045,0.14834106,101220.0,101200.0,0.543443]
["bitfinex","BTCUSD",1737984850250,0.34816504,101220.0,101210.0,0.007]
["bitfinex","BTCUSD",1737984850437,0.345837,101210.0,101190.0,0.345862]
["bitfinex","BTCUSD",1737984850585,0.345858,101200.0,101180.0,0.345887]
["bitfinex","BTCUSD",1737984850789,0.345858,101200.0,101180.0,0.19765]
["bitfinex","BTCUSD",1737984850987,0.54346,101210.0,101190.0,0.345879]
["bitfinex","BTCUSD",1737984851188,0.148221,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737984851768,0.345837,101210.0,101190.0,0.44321529]
["bitfinex","BTCUSD",1737984851900,0.543456,101210.0,101190.0,0.44321529]
["bitfinex","BTCUSD",1737984852104,0.345837,101210.0,101190.0,0.64085429]
["bitfinex","BTCUSD",1737984852298,0.148219,101210.0,101200.0,0.150221]
["bitfinex","BTCUSD",1737984852755,0.148219,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737984852958,0.345834,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737984853160,0.346834,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737984853480,0.149219,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737984853682,0.58885106,101220.0,101200.0,0.345846]
["bitfinex","BTCUSD",1737984853887,0.19365206,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984854004,0.148206,101210.0,101200.0,0.24856829]
["bitfinex","BTCUSD",1737984854212,0.39125406,101220.0,101200.0,0.151221]
["bitfinex","BTCUSD",1737984854413,0.19365206,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984854622,0.04544906,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984854892,0.00014906,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984855504,0.00014906,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737984855826,0.00014906,101220.0,101210.0,0.27551386]
["bitfinex","BTCUSD",1737984856138,0.00014906,101220.0,101210.0,0.44851386]
["bitfinex","BTCUSD",1737984857258,0.00014906,101220.0,101210.0,0.44951386]
["bitfinex","BTCUSD",1737984857627,6e-08,101220.0,101210.0,0.49791386]
["bitfinex","BTCUSD",1737984857833,4.85892519,101230.0,101220.0,0.341192]
["bitfinex","BTCUSD",1737984858041,4.85888519,101230.0,101220.0,0.46849986]
["bitfinex","BTCUSD",1737984858245,4.79961419,101230.0,101220.0,0.66539986]
["bitfinex","BTCUSD",1737984858446,4.76010019,101230.0,101220.0,0.66539986]
["bitfinex","BTCUSD",1737984858663,4.76010019,101230.0,101220.0,0.67539986]
["bitfinex","BTCUSD",1737984859052,4.74034319,101230.0,101220.0,0.67539986]
["bitfinex","BTCUSD",1737984859275,4.70082919,101230.0,101220.0,0.67539986]
["bitfinex","BTCUSD",1737984859709,4.66131519,101230.0,101220.0,0.67539986]
["bitfinex","BTCUSD",1737984860092,4.60204419,101230.0,101220.0,0.67539986]
["bitfinex","BTCUSD",1737984860255,4.58228719,101230.0,101220.0,0.67539986]
["bitfinex","BTCUSD",1737984860462,4.56253019,101230.0,101220.0,0.67539986]
["bitfinex","BTCUSD",1737984860856,4.56353019,101230.0,101220.0,0.68439986]
["bitfinex","BTCUSD",1737984861054,4.56353019,101230.0,101220.0,0.68639986]
["bitfinex","BTCUSD",1737984861262,4.56353019,101230.0,101220.0,0.63339986]
["bitfinex","BTCUSD",1737984861471,4.56353019,101230.0,101220.0,0.48339986]
["bitfinex","BTCUSD",1737984861678,4.56353019,101230.0,101220.0,0.28649986]
["bitfinex","BTCUSD",1737984861883,4.56353019,101230.0,101220.0,0.25653929]
["bitfinex","BTCUSD",1737984862091,4.71170719,101230.0,101220.0,0.10834729]
["bitfinex","BTCUSD",1737984862293,4.71170719,101230.0,101220.0,0.25653929]
["bitfinex","BTCUSD",1737984862641,4.71070719,101230.0,101220.0,0.09934729]
["bitfinex","BTCUSD",1737984862790,4.71170719,101230.0,101220.0,0.011]
["bitfinex","BTCUSD",1737984863631,4.84180719,101230.0,101220.0,0.011]
["bitfinex","BTCUSD",1737984864032,4.84180719,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1737984864393,0.345784,101220.0,101200.0,0.345836]
["bitfinex","BTCUSD",1737984864594,0.148195,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984864733,4.88021119,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1737984864734,5.02940019,101230.0,101220.0,0.01]
["bitfinex","BTCUSD",1737984865167,5.12574748,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1737984865409,5.02840019,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1737984865672,4.68263019,101230.0,101220.0,0.151192]
["bitfinex","BTCUSD",1737984865855,4.60133019,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984866207,4.55253019,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984866737,4.70070719,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984866890,4.89828019,101230.0,101210.0,0.54368073]
["bitfinex","BTCUSD",1737984867096,0.148192,101220.0,101210.0,0.00029673]
["bitfinex","BTCUSD",1737984867570,0.14942701,101220.0,101210.0,0.00029673]
["bitfinex","BTCUSD",1737984867789,0.148192,101220.0,101210.0,0.00029673]
["bitfinex","BTCUSD",1737984867970,0.148192,101220.0,101210.0,0.14850273]
["bitfinex","BTCUSD",1737984868226,5.09587419,101230.0,101210.0,0.34610673]
["bitfinex","BTCUSD",1737984868375,5.09587419,101230.0,101210.0,0.14850273]
["bitfinex","BTCUSD",1737984868546,5.29345519,101230.0,101210.0,0.34610673]
["bitfinex","BTCUSD",1737984868749,0.148192,101220.0,101210.0,0.14850273]
["bitfinex","BTCUSD",1737984869167,0.148192,101220.0,101210.0,0.15150273]
["bitfinex","BTCUSD",1737984869383,0.148192,101220.0,101210.0,0.14850273]
["bitfinex","BTCUSD",1737984869601,5.09687319,101230.0,101210.0,0.54370873]
["bitfinex","BTCUSD",1737984869808,0.148192,101220.0,101210.0,0.15150273]
["bitfinex","BTCUSD",1737984870373,5.09687319,101230.0,101210.0,0.54670873]
["bitfinex","BTCUSD",1737984870565,4.55253019,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984870876,4.70070719,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984871269,4.55253019,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737984871442,4.55253019,101230.0,101220.0,0.41853929]
["bitfinex","BTCUSD",1737984871643,4.55253019,101230.0,101220.0,0.44850791]
["bitfinex","BTCUSD",1737984872195,4.55453019,101230.0,101220.0,0.44850791]
["bitfinex","BTCUSD",1737984873031,4.55553019,101230.0,101220.0,0.28250791]
["bitfinex","BTCUSD",1737984873210,4.55553019,101230.0,101220.0,0.25253929]
["bitfinex","BTCUSD",1737984873458,4.70370719,101230.0,101220.0,0.155192]
["bitfinex","BTCUSD",1737984873682,4.70370719,101230.0,101220.0,0.007]
["bitfinex","BTCUSD",1737984873888,4.55353019,101230.0,101220.0,0.155192]
["bitfinex","BTCUSD",1737984874089,4.70170719,101230.0,101220.0,0.155192]
["bitfinex","BTCUSD",1737984874288,4.50170719,101230.0,101220.0,0.007]
["bitfinex","BTCUSD",1737984874639,4.50070719,101230.0,101210.0,0.74129073]
["bitfinex","BTCUSD",1737984874842,0.148192,101220.0,101210.0,0.14850273]
["bitfinex","BTCUSD",1737984875050,4.69829419,101230.0,101220.0,0.006]
["bitfinex","BTCUSD",1737984875361,4.69829419,101230.0,101210.0,0.54370873]
["bitfinex","BTCUSD",1737984875568,4.89587419,101230.0,101210.0,0.64105602]
["bitfinex","BTCUSD",1737984875767,5.09345619,101230.0,101210.0,0.64105602]
["bitfinex","BTCUSD",1737984876006,4.69829419,101230.0,101220.0,0.006]
["bitfinex","BTCUSD",1737984876259,4.89587419,101230.0,101210.0,0.64105602]
["bitfinex","BTCUSD",1737984876692,4.69829419,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1737984877481,4.97443065,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1737984878074,4.82624465,101230.0,101210.0,0.00029673]
["bitfinex","BTCUSD",1737984878274,0.14942717,101220.0,101210.0,0.00029673]
["bitfinex","BTCUSD",1737984878492,0.148192,101220.0,101210.0,0.00629673]
["bitfinex","BTCUSD",1737984878918,4.69829319,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984879119,4.50071519,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984879317,4.50671519,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984879516,4.89886019,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984879809,4.89886019,101230.0,101210.0,0.64104402]
["bitfinex","BTCUSD",1737984880011,4.89886019,101230.0,101210.0,0.83864202]
["bitfinex","BTCUSD",1737984880388,4.35553019,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984881056,4.35253019,101230.0,101220.0,0.39553929]
["bitfinex","BTCUSD",1737984881306,4.35553019,101230.0,101220.0,0.39553929]
["bitfinex","BTCUSD",1737984881479,4.50332895,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984881809,4.35215195,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737984882283,4.50232895,101230.0,101210.0,0.54369673]
["bitfinex","BTCUSD",1737984882427,4.69991095,101230.0,101220.0,0.00144]
["bitfinex","BTCUSD",1737984882640,4.84791095,101230.0,101220.0,0.00144]
["bitfinex","BTCUSD",1737984883661,4.69791095,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984883863,4.35215195,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984884052,4.50032895,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984884480,4.35315195,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984885043,4.35215195,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984885443,4.35415195,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984887144,4.35415195,101230.0,101220.0,0.24697929]
["bitfinex","BTCUSD",1737984887365,4.35415195,101230.0,101220.0,0.27698708]
["bitfinex","BTCUSD",1737984887573,4.35415195,101230.0,101220.0,0.59577625]
["bitfinex","BTCUSD",1737984887771,4.35415195,101230.0,101220.0,0.61877625]
["bitfinex","BTCUSD",1737984888410,4.35215195,101230.0,101220.0,0.61877625]
["bitfinex","BTCUSD",1737984888799,4.35215195,101230.0,101220.0,0.42698708]
["bitfinex","BTCUSD",1737984888985,4.50032895,101230.0,101220.0,0.17963979]
["bitfinex","BTCUSD",1737984889348,4.35215195,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984889533,4.35315195,101230.0,101220.0,0.155632]
["bitfinex","BTCUSD",1737984889879,4.35215195,101230.0,101220.0,0.24697929]
["bitfinex","BTCUSD",1737984890283,4.35215195,101230.0,101220.0,0.24997929]
["bitfinex","BTCUSD",1737984890780,4.50032895,101230.0,101220.0,0.24697929]
["bitfinex","BTCUSD",1737984891006,4.50032895,101230.0,101220.0,0.149632]
["bitfinex","BTCUSD",1737984891185,4.50132895,101230.0,101220.0,0.00744]
["bitfinex","BTCUSD",1737984891810,4.50132895,101230.0,101220.0,0.155632]
["bitfinex","BTCUSD",1737984892023,4.50132895,101230.0,101220.0,0.15592873]
["bitfinex","BTCUSD",1737984892227,4.35315195,101230.0,101220.0,0.25327602]
["bitfinex","BTCUSD",1737984892802,4.35215195,101230.0,101220.0,0.14992873]
["bitfinex","BTCUSD",1737984893227,4.35315195,101230.0,101220.0,0.15592873]
["bitfinex","BTCUSD",1737984893452,4.35215195,101230.0,101220.0,0.24727602]
["bitfinex","BTCUSD",1737984893834,4.35315195,101230.0,101220.0,0.25327602]
["bitfinex","BTCUSD",1737984894258,4.35315195,101230.0,101220.0,0.40327602]
["bitfinex","BTCUSD",1737984894598,4.35315195,101230.0,101220.0,0.59506519]
["bitfinex","BTCUSD",1737984898569,4.35315195,101230.0,101220.0,0.62507109]
["bitfinex","BTCUSD",1737984898951,4.35315195,101230.0,101220.0,0.45628192]
["bitfinex","BTCUSD",1737984899782,4.35315195,101230.0,101220.0,0.63507642]
["bitfinex","BTCUSD",1737984900569,4.35315195,101230.0,101220.0,0.46628725]
["bitfinex","BTCUSD",1737984900943,4.35315195,101230.0,101220.0,0.44328725]
["bitfinex","BTCUSD",1737984901145,4.50132895,101230.0,101220.0,0.20592908]
["bitfinex","BTCUSD",1737984901320,4.50132895,101230.0,101220.0,0.17592318]
["bitfinex","BTCUSD",1737984901578,4.50132895,101230.0,101220.0,0.00773673]
["bitfinex","BTCUSD",1737984902733,4.50232895,101230.0,101220.0,0.00773673]
["bitfinex","BTCUSD",1737984902946,4.65232895,101230.0,101220.0,0.00773673]
["bitfinex","BTCUSD",1737984903226,4.50132895,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984904600,4.66132895,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984904772,4.92646541,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984905261,4.75967624,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984905433,4.74967624,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984905595,4.75967624,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984906000,4.92846541,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984906826,4.91846541,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984907003,5.00233392,101230.0,101220.0,0.00173673]
["bitfinex","BTCUSD",1737984907223,0.70150793,101220.0,101210.0,7.3e-07]
["bitfinex","BTCUSD",1737984907408,1.19885522,101220.0,101210.0,7.3e-07]
["bitfinex","BTCUSD",1737984907607,0.191206,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984907808,0.148206,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984908059,0.543412,101220.0,101200.0,0.19777206]
["bitfinex","BTCUSD",1737984908265,0.345794,101220.0,101200.0,0.64094135]
["bitfinex","BTCUSD",1737984908403,0.345794,101220.0,101200.0,0.64094635]
["bitfinex","BTCUSD",1737984908605,0.345794,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984909470,0.148206,101210.0,101200.0,0.19776206]
["bitfinex","BTCUSD",1737984909624,0.14944115,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984909828,0.14944129,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984910031,0.42557775,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984910228,0.25555329,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984910450,0.40555329,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984910656,0.41355329,101210.0,101200.0,0.00114906]
["bitfinex","BTCUSD",1737984910851,0.40555329,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984911258,0.57434246,101210.0,101200.0,0.00314906]
["bitfinex","BTCUSD",1737984911938,0.543394,101220.0,101200.0,0.00314906]
["bitfinex","BTCUSD",1737984912112,0.148206,101210.0,101200.0,0.14836106]
["bitfinex","BTCUSD",1737984912496,0.148206,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984913129,0.14944116,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984913299,0.148206,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984913713,0.348794,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737984913944,0.546392,101220.0,101200.0,0.34598406]
["bitfinex","BTCUSD",1737984914144,0.151206,101210.0,101200.0,0.14837006]
["bitfinex","BTCUSD",1737984914476,0.1524411,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984914813,0.1494411,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984915016,0.148206,101210.0,101200.0,0.00014906]
["bitfinex","BTCUSD",1737984915190,0.15007194,101200.0,101190.0,0.14853194]
["bitfinex","BTCUSD",1737984915397,0.15007194,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984915614,0.39741923,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984915772,0.5662084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984916165,0.39741923,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984917287,0.5762084,101200.0,101190.0,0.00329694]
["bitfinex","BTCUSD",1737984917466,0.5662084,101200.0,101190.0,0.00329694]
["bitfinex","BTCUSD",1737984917692,0.5762084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984918100,0.5862084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984918212,0.5682084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984918595,0.5882084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984918925,0.30307194,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984919345,0.15607194,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984919547,0.15730735,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984920074,0.26465464,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984920465,0.5822084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984921017,0.6022084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984921196,0.5922084,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984921401,0.71255569,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1737984921587,0.82342757,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984921801,0.84982433,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984922000,0.5952084,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984922538,0.6022084,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984922882,0.5792084,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984923080,0.6052084,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984923291,0.5752084,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984923406,0.39741923,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984923606,0.24741923,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984923811,0.15907194,101200.0,101190.0,0.00100094]
["bitfinex","BTCUSD",1737984924015,0.15007194,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984924259,0.15730735,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984924472,0.16330735,101200.0,101190.0,0.00100094]
["bitfinex","BTCUSD",1737984924977,0.43944381,101200.0,101190.0,0.00100094]
["bitfinex","BTCUSD",1737984925172,0.5882084,101200.0,101190.0,0.00100094]
["bitfinex","BTCUSD",1737984925320,0.5822084,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984926332,0.57635,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984926530,0.58935,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984927371,1.36641646,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984927574,1.37581322,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984928173,1.37381322,101200.0,101190.0,9.4e-07]
["bitfinex","BTCUSD",1737984928489,0.168294,101150.0,101140.0,0.00029694]
["bitfinex","BTCUSD",1737984928755,0.59566654,101150.0,101140.0,0.00029694]
["bitfinex","BTCUSD",1737984928871,0.59443046,101150.0,101140.0,0.00029694]
["bitfinex","BTCUSD",1737984929076,0.57443046,101150.0,101140.0,0.00029694]
["bitfinex","BTCUSD",1737984929332,0.56443046,101150.0,101140.0,0.00029694]
["bitfinex","BTCUSD",1737984929535,0.39564129,101150.0,101140.0,0.00029694]
["bitfinex","BTCUSD",1737984929747,0.56443046,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984929951,0.57443046,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984930731,0.56443046,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984931117,0.57443046,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984931315,0.39564129,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984931516,0.56443046,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984931728,0.60043046,101150.0,101140.0,0.00144616]
["bitfinex","BTCUSD",1737984931958,0.60043046,101150.0,101140.0,0.00398288]
["bitfinex","BTCUSD",1737984932162,0.59043046,101150.0,101140.0,0.00398288]
["bitfinex","BTCUSD",1737984932366,0.59443046,101150.0,101140.0,0.00398288]
["bitfinex","BTCUSD",1737984933740,0.60436076,101150.0,101140.0,0.00398288]
["bitfinex","BTCUSD",1737984933989,0.61436076,101150.0,101140.0,0.00398288]
["bitfinex","BTCUSD",1737984936036,0.25564129,101150.0,101140.0,0.00398288]
["bitfinex","BTCUSD",1737984936225,0.01,101150.0,101140.0,0.15229188]
["bitfinex","BTCUSD",1737984936461,0.158294,101150.0,101140.0,0.00398288]
["bitfinex","BTCUSD",1737984937409,0.152294,101150.0,101140.0,0.00298288]
["bitfinex","BTCUSD",1737984937826,0.148294,101150.0,101140.0,0.00298288]
["bitfinex","BTCUSD",1737984938371,0.150294,101150.0,101140.0,0.00298288]
["bitfinex","BTCUSD",1737984938795,0.150294,101150.0,101140.0,0.15129188]
["bitfinex","BTCUSD",1737984938987,0.002,101150.0,101140.0,0.15129188]
["bitfinex","BTCUSD",1737984939396,0.002,101150.0,101140.0,0.24863917]
["bitfinex","BTCUSD",1737984939537,0.002,101150.0,101140.0,0.27882842]
["bitfinex","BTCUSD",1737984941592,0.00129314,101150.0,101140.0,0.47061759]
["bitfinex","BTCUSD",1737984941814,0.148266,101170.0,101140.0,0.44761759]
["bitfinex","BTCUSD",1737984942019,0.543642,101170.0,101150.0,0.346001]
["bitfinex","BTCUSD",1737984942232,0.543642,101170.0,101150.0,0.543717]
["bitfinex","BTCUSD",1737984942435,0.345953,101170.0,101150.0,0.54623424]
["bitfinex","BTCUSD",1737984942628,0.345953,101170.0,101150.0,0.74395124]
["bitfinex","BTCUSD",1737984942761,0.543651,101170.0,101150.0,0.74394824]
["bitfinex","BTCUSD",1737984942946,0.345953,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737984943362,0.39657977,101190.0,101170.0,0.345945]
["bitfinex","BTCUSD",1737984943363,0.5437056,101190.0,101170.0,0.345945]
["bitfinex","BTCUSD",1737984943599,0.3460466,101190.0,101180.0,0.00251353]
["bitfinex","BTCUSD",1737984944165,0.3460466,101190.0,101180.0,0.3195527]
["bitfinex","BTCUSD",1737984944166,0.0001416,101190.0,101180.0,0.3195527]
["bitfinex","BTCUSD",1737984944377,0.0001416,101190.0,101180.0,0.52996064]
["bitfinex","BTCUSD",1737984944578,0.0001416,101190.0,101180.0,0.67996064]
["bitfinex","BTCUSD",1737984944780,0.0001416,101190.0,101180.0,0.74826064]
["bitfinex","BTCUSD",1737984945342,0.0001416,101190.0,101180.0,0.30852418]
["bitfinex","BTCUSD",1737984945519,0.0001416,101190.0,101180.0,0.18085288]
["bitfinex","BTCUSD",1737984945725,0.0011416,101190.0,101180.0,0.15969223]
["bitfinex","BTCUSD",1737984945916,0.0011416,101190.0,101180.0,0.28719244]
["bitfinex","BTCUSD",1737984946601,0.0001416,101190.0,101180.0,0.28119244]
["bitfinex","BTCUSD",1737984947164,0.1493766,101190.0,101180.0,0.18784515]
["bitfinex","BTCUSD",1737984947369,0.1493766,101190.0,101180.0,0.00944223]
["bitfinex","BTCUSD",1737984948211,0.1493766,101190.0,101180.0,0.0075287]
["bitfinex","BTCUSD",1737984948416,0.1493766,101190.0,101180.0,0.00938758]
["bitfinex","BTCUSD",1737984949019,0.0011416,101190.0,101180.0,0.15763758]
["bitfinex","BTCUSD",1737984949424,0.0001416,101190.0,101180.0,0.15063758]
["bitfinex","BTCUSD",1737984949623,0.0001416,101190.0,101180.0,0.15163758]
["bitfinex","BTCUSD",1737984949849,0.0001416,101190.0,101180.0,0.24898487]
["bitfinex","BTCUSD",1737984950164,0.0001416,101190.0,101180.0,0.24798487]
["bitfinex","BTCUSD",1737984950593,0.0001416,101190.0,101180.0,0.24828223]
["bitfinex","BTCUSD",1737984950716,0.0011416,101190.0,101180.0,0.24828223]
["bitfinex","BTCUSD",1737984950916,0.0011416,101190.0,101180.0,0.5700714]
["bitfinex","BTCUSD",1737984951276,0.0011416,101190.0,101180.0,0.6002091]
["bitfinex","BTCUSD",1737984951837,0.0011416,101190.0,101180.0,0.43141993]
["bitfinex","BTCUSD",1737984952268,0.0011416,101190.0,101180.0,0.6002091]
["bitfinex","BTCUSD",1737984952441,0.0011416,101190.0,101180.0,0.6232091]
["bitfinex","BTCUSD",1737984952649,0.0001416,101190.0,101180.0,0.56397214]
["bitfinex","BTCUSD",1737984953502,0.0001416,101190.0,101180.0,0.56697214]
["bitfinex","BTCUSD",1737984955081,0.0001416,101190.0,101180.0,0.54397214]
["bitfinex","BTCUSD",1737984955311,0.0001416,101190.0,101180.0,0.43141993]
["bitfinex","BTCUSD",1737984955723,0.0001416,101190.0,101180.0,0.30082094]
["bitfinex","BTCUSD",1737984955875,0.1483766,101190.0,101180.0,0.30082094]
["bitfinex","BTCUSD",1737984956203,0.1483766,101190.0,101180.0,0.15093494]
["bitfinex","BTCUSD",1737984956409,0.14961193,101190.0,101180.0,0.15993494]
["bitfinex","BTCUSD",1737984956625,0.0001416,101190.0,101180.0,0.15993494]
["bitfinex","BTCUSD",1737984956825,0.0001416,101190.0,101180.0,0.36083444]
["bitfinex","BTCUSD",1737984957136,0.0001416,101190.0,101180.0,0.4199789]
["bitfinex","BTCUSD",1737984957312,0.0001416,101190.0,101180.0,0.5719789]
["bitfinex","BTCUSD",1737984957527,0.0001416,101190.0,101180.0,0.5659789]
["bitfinex","BTCUSD",1737984957833,0.0001416,101190.0,101180.0,0.5669789]
["bitfinex","BTCUSD",1737984958035,0.0001416,101190.0,101180.0,0.5439789]
["bitfinex","BTCUSD",1737984958189,0.0001416,101190.0,101180.0,0.43142669]
["bitfinex","BTCUSD",1737984958399,0.0001416,101190.0,101180.0,0.5669789]
["bitfinex","BTCUSD",1737984959427,0.0001416,101190.0,101180.0,0.5639789]
["bitfinex","BTCUSD",1737984959606,0.0001416,101190.0,101180.0,0.5699789]
["bitfinex","BTCUSD",1737984960026,0.0001416,101190.0,101180.0,0.5709789]
["bitfinex","BTCUSD",1737984960257,0.0001416,101190.0,101180.0,0.43542669]
["bitfinex","BTCUSD",1737984960816,0.0001416,101190.0,101180.0,0.1880794]
["bitfinex","BTCUSD",1737984961211,0.0001416,101190.0,101180.0,0.15793494]
["bitfinex","BTCUSD",1737984961410,0.0001416,101190.0,101180.0,0.51783444]
["bitfinex","BTCUSD",1737984961621,0.0001416,101190.0,101180.0,0.54798192]
["bitfinex","BTCUSD",1737984962439,0.1483766,101190.0,101180.0,0.18808242]
["bitfinex","BTCUSD",1737984962639,0.14961187,101190.0,101180.0,0.00968494]
["bitfinex","BTCUSD",1737984962840,0.1483766,101190.0,101180.0,0.00968494]
["bitfinex","BTCUSD",1737984963043,0.1483766,101190.0,101180.0,0.15793494]
["bitfinex","BTCUSD",1737984963246,0.1483766,101190.0,101180.0,0.00968494]
["bitfinex","BTCUSD",1737984963445,0.1483766,101190.0,101180.0,0.00368494]
["bitfinex","BTCUSD",1737984963694,0.52951157,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984963898,0.41572389,101190.0,101180.0,0.00429736]
["bitfinex","BTCUSD",1737984964132,0.41572389,101190.0,101180.0,0.00329736]
["bitfinex","BTCUSD",1737984964332,0.41572389,101190.0,101180.0,0.00665155]
["bitfinex","BTCUSD",1737984964536,0.5877061,101190.0,101180.0,0.00665155]
["bitfinex","BTCUSD",1737984964710,0.5282761,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984964914,0.5382761,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984965117,0.5382761,101190.0,101180.0,0.00265155]
["bitfinex","BTCUSD",1737984965297,0.5382761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984965696,0.6146761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984965894,1.17512831,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984966100,0.6495761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984966501,0.53702389,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984966638,0.6695761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984966841,0.6495761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984967135,0.6505761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984967337,0.6365761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984967642,0.55302389,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984967841,0.56302389,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984968043,0.6755761,101190.0,101180.0,0.00376675]
["bitfinex","BTCUSD",1737984968226,0.6885761,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984968626,0.6655761,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984968830,0.53302389,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984969080,0.25472389,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984969294,0.3672761,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984969553,0.40472389,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984969767,0.1573766,101190.0,101180.0,0.14954736]
["bitfinex","BTCUSD",1737984970167,0.1573766,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984970380,0.15861199,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984970577,0.25595928,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984970792,0.1573766,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984970963,0.15461209,101190.0,101180.0,0.00129736]
["bitfinex","BTCUSD",1737984971122,0.14961209,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984971464,0.1483766,101190.0,101180.0,0.00273094]
["bitfinex","BTCUSD",1737984972326,0.15061207,101190.0,101180.0,0.00273094]
["bitfinex","BTCUSD",1737984972528,0.24795936,101190.0,101180.0,0.00273094]
["bitfinex","BTCUSD",1737984972812,0.24672389,101190.0,101180.0,0.00273094]
["bitfinex","BTCUSD",1737984973978,0.58062126,101190.0,101180.0,0.00273094]
["bitfinex","BTCUSD",1737984974224,0.5292761,101190.0,101180.0,0.00273094]
["bitfinex","BTCUSD",1737984974433,0.5292761,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984974434,0.64382831,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984974644,0.70325831,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984974849,0.70525831,101190.0,101180.0,0.00029736]
["bitfinex","BTCUSD",1737984975051,0.73165507,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984975252,0.73565507,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984975452,0.6182761,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984975863,0.5202761,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984976365,0.5384913,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984976747,0.5284913,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984977226,0.42072389,101190.0,101180.0,0.00100036]
["bitfinex","BTCUSD",1737984977406,0.5332761,101190.0,101180.0,0.00100036]
["bitfinex","BTCUSD",1737984978008,0.5382761,101190.0,101180.0,0.00100036]
["bitfinex","BTCUSD",1737984978210,0.65082831,101190.0,101180.0,0.00100036]
["bitfinex","BTCUSD",1737984978441,0.8056056,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984978785,1.1006056,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984979086,1.13600236,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984979308,1.02345015,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984979480,1.01945015,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984979890,0.92710286,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984980094,1.07335554,101190.0,101180.0,3.6e-07]
["bitfinex","BTCUSD",1737984980293,0.26084621,101150.0,101140.0,0.00029694]
["bitfinex","BTCUSD",1737984980448,0.24564129,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984981594,0.148294,101150.0,101140.0,0.00044616]
["bitfinex","BTCUSD",1737984982024,0.148294,101150.0,101140.0,0.00144616]
["bitfinex","BTCUSD",1737984982025,0.154294,101150.0,101140.0,0.00144616]
["bitfinex","BTCUSD",1737984982232,0.25164129,101150.0,101140.0,0.00144616]
["bitfinex","BTCUSD",1737984982437,0.5141935,101150.0,101140.0,0.00144616]
["bitfinex","BTCUSD",1737984982636,0.5481935,101150.0,101140.0,0.00144616]
["bitfinex","BTCUSD",1737984982843,0.751093,101150.0,101140.0,1.6e-07]
["bitfinex","BTCUSD",1737984983063,1.13291976,101150.0,101140.0,1.6e-07]
["bitfinex","BTCUSD",1737984983286,1.04397244,101150.0,101140.0,1.6e-07]
["bitfinex","BTCUSD",1737984983460,0.178323,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1737984983610,0.369459,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1737984983799,0.3882225,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1737984984209,0.24567029,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1737984984678,0.3782225,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1737984985088,0.178338,101120.0,101110.0,0.00029673]
["bitfinex","BTCUSD",1737984985292,0.53947414,101120.0,101110.0,0.00029673]
["bitfinex","BTCUSD",1737984985499,0.298353,101110.0,101100.0,4.6e-07]
["bitfinex","BTCUSD",1737984985716,1.02080471,101110.0,101100.0,4.6e-07]
["bitfinex","BTCUSD",1737984985987,1.07080636,101110.0,101100.0,0.00239499]
["bitfinex","BTCUSD",1737984986166,0.98125415,101110.0,101100.0,0.00239499]
["bitfinex","BTCUSD",1737984986723,1.27245365,101110.0,101100.0,5.5e-07]
["bitfinex","BTCUSD",1737984986932,1.31925365,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984987131,1.29564876,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984987883,1.30464876,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984988289,1.29264876,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984988491,1.09174926,101110.0,101100.0,0.00223037]
["bitfinex","BTCUSD",1737984988694,0.7220794,101110.0,101100.0,0.00223037]
["bitfinex","BTCUSD",1737984988890,0.74816402,101110.0,101100.0,0.00100001]
["bitfinex","BTCUSD",1737984989219,0.74816402,101110.0,101100.0,0.00332811]
["bitfinex","BTCUSD",1737984989978,0.74216402,101110.0,101100.0,0.00232811]
["bitfinex","BTCUSD",1737984990178,0.83951131,101110.0,101100.0,0.00232811]
["bitfinex","BTCUSD",1737984990657,0.83951131,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984990871,0.83951131,101110.0,101100.0,0.0023171]
["bitfinex","BTCUSD",1737984991192,0.86590807,101110.0,101100.0,0.0023171]
["bitfinex","BTCUSD",1737984991383,1.26590807,101110.0,101100.0,0.0023171]
["bitfinex","BTCUSD",1737984991584,1.17856078,101110.0,101100.0,0.0023171]
["bitfinex","BTCUSD",1737984991788,1.16216402,101110.0,101100.0,0.0023171]
["bitfinex","BTCUSD",1737984992018,1.14216402,101110.0,101100.0,0.0023171]
["bitfinex","BTCUSD",1737984992261,1.14216402,101110.0,101100.0,0.0033171]
["bitfinex","BTCUSD",1737984992262,0.5829794,101110.0,101100.0,0.0033171]
["bitfinex","BTCUSD",1737984992468,0.60266771,101110.0,101100.0,0.0033171]
["bitfinex","BTCUSD",1737984992640,1.09739275,101110.0,101100.0,0.0033171]
["bitfinex","BTCUSD",1737984992905,1.09739275,101110.0,101100.0,0.00100001]
["bitfinex","BTCUSD",1737984993059,0.69739275,101110.0,101100.0,0.00100001]
["bitfinex","BTCUSD",1737984993425,0.63306447,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984993725,1.03906447,101110.0,101100.0,0.00331479]
["bitfinex","BTCUSD",1737984994045,1.03306447,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984994420,1.02406447,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1737984994766,1.03306447,101110.0,101100.0,0.00100001]
["bitfinex","BTCUSD",1737984994965,0.59366771,101110.0,101100.0,0.00331498]
["bitfinex","BTCUSD",1737984995166,0.2743886,101110.0,101100.0,0.00331498]
["bitfinex","BTCUSD",1737984995355,0.46366771,101110.0,101100.0,0.00331498]
["bitfinex","BTCUSD",1737984995555,0.46866771,101110.0,101100.0,0.00331498]
["bitfinex","BTCUSD",1737984996073,0.61866771,101110.0,101100.0,0.00331498]
["bitfinex","BTCUSD",1737984996269,0.61866771,101110.0,101100.0,0.00361255]
["bitfinex","BTCUSD",1737984996495,0.61880941,101110.0,101100.0,0.00361255]
["bitfinex","BTCUSD",1737984996872,0.40984199,101110.0,101100.0,0.00361255]
["bitfinex","BTCUSD",1737984997290,0.0141417,101110.0,101100.0,0.00361255]
["bitfinex","BTCUSD",1737984997493,0.0141417,101110.0,101100.0,0.15197955]
["bitfinex","BTCUSD",1737984997696,0.0141417,101110.0,101100.0,0.23007955]
["bitfinex","BTCUSD",1737984997897,0.1624947,101110.0,101100.0,0.23007955]
["bitfinex","BTCUSD",1737984998123,0.3034947,101110.0,101100.0,0.22907955]
["bitfinex","BTCUSD",1737984998523,0.0071417,101110.0,101100.0,0.32642684]
["bitfinex","BTCUSD",1737984998730,0.0021417,101110.0,101100.0,0.56750595]
["bitfinex","BTCUSD",1737984998930,0.0021417,101110.0,101100.0,0.59766205]
["bitfinex","BTCUSD",1737984999135,0.0041417,101110.0,101100.0,0.59766205]
["bitfinex","BTCUSD",1737984999495,0.0041417,101110.0,101100.0,0.74766205]
["bitfinex","BTCUSD",1737984999737,0.543723,101160.0,101100.0,0.74766205]
["bitfinex","BTCUSD",1737984999906,0.345974,101170.0,101150.0,0.148286]
["bitfinex","BTCUSD",1737985000132,0.345942,101180.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737985000359,0.148265,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737985000553,0.345953,101170.0,101150.0,0.345995]
["bitfinex","BTCUSD",1737985000871,0.345953,101170.0,101150.0,0.54371]
["bitfinex","BTCUSD",1737985001076,0.148279,101160.0,101140.0,0.543776]
["bitfinex","BTCUSD",1737985001277,0.148279,101160.0,101140.0,0.57388769]
["bitfinex","BTCUSD",1737985001487,0.298279,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737985001689,0.24734729,101160.0,101140.0,0.148301]
["bitfinex","BTCUSD",1737985001908,0.693713,101160.0,101140.0,0.346045]
["bitfinex","BTCUSD",1737985002065,0.495994,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1737985002465,0.495994,101160.0,101140.0,0.346045]
["bitfinex","BTCUSD",1737985002689,0.693711,101160.0,101140.0,0.346045]
["bitfinex","BTCUSD",1737985002890,0.495997,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1737985003710,0.59334429,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1737985004339,0.59434429,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1737985004553,0.496046,101150.0,101130.0,0.477481]
["bitfinex","BTCUSD",1737985004699,0.693783,101150.0,101130.0,0.477481]
["bitfinex","BTCUSD",1737985005099,0.496045,101150.0,101130.0,0.329164]
["bitfinex","BTCUSD",1737985005304,0.693781,101150.0,101130.0,0.477481]
["bitfinex","BTCUSD",1737985005520,0.89152,101150.0,101130.0,0.477481]
["bitfinex","BTCUSD",1737985005720,0.496044,101150.0,101130.0,0.477481]
["bitfinex","BTCUSD",1737985005944,0.496044,101150.0,101130.0,0.677245]
["bitfinex","BTCUSD",1737985006147,0.14954496,101140.0,101130.0,0.1414]
["bitfinex","BTCUSD",1737985006350,0.39565629,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1737985006855,0.39565629,101140.0,101130.0,0.01210113]
["bitfinex","BTCUSD",1737985006992,0.39565629,101140.0,101130.0,0.01010113]
["bitfinex","BTCUSD",1737985007193,0.298309,101140.0,101130.0,0.01010113]
["bitfinex","BTCUSD",1737985007437,0.298309,101140.0,101130.0,0.01210113]
["bitfinex","BTCUSD",1737985007891,0.298309,101140.0,101130.0,0.00410113]
["bitfinex","BTCUSD",1737985008119,0.298309,101140.0,101130.0,0.00510113]
["bitfinex","BTCUSD",1737985008488,0.39565629,101140.0,101130.0,0.00510113]
["bitfinex","BTCUSD",1737985008964,0.41565629,101140.0,101130.0,0.00510113]
["bitfinex","BTCUSD",1737985009129,0.5949354,101140.0,101130.0,0.00410113]
["bitfinex","BTCUSD",1737985009330,0.5949354,101140.0,101130.0,0.00210113]
["bitfinex","BTCUSD",1737985009564,0.41565629,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1737985009707,0.15,101130.0,101100.0,0.47688357]
["bitfinex","BTCUSD",1737985009945,0.148351,101120.0,101100.0,0.57422386]
["bitfinex","BTCUSD",1737985010343,0.34608804,101120.0,101100.0,0.57422086]
["bitfinex","BTCUSD",1737985010511,0.34608804,101120.0,101100.0,0.77203486]
["bitfinex","BTCUSD",1737985010715,0.49611,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985010958,0.34660623,101130.0,101110.0,0.566948]
["bitfinex","BTCUSD",1737985011203,0.14883023,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985011428,0.14881923,101130.0,101120.0,0.171338]
["bitfinex","BTCUSD",1737985011594,0.14881923,101130.0,101120.0,0.023]
["bitfinex","BTCUSD",1737985011798,0.14881923,101130.0,101120.0,0.171338]
["bitfinex","BTCUSD",1737985012243,0.00049623,101130.0,101120.0,0.171338]
["bitfinex","BTCUSD",1737985012463,0.14881923,101130.0,101120.0,0.024]
["bitfinex","BTCUSD",1737985012602,0.14881923,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1737985012803,0.68530111,101150.0,101140.0,0.05734577]
["bitfinex","BTCUSD",1737985013059,0.6135181,101150.0,101140.0,0.05734577]
["bitfinex","BTCUSD",1737985013735,0.5935181,101150.0,101140.0,0.05734577]
["bitfinex","BTCUSD",1737985014299,0.6135181,101150.0,101140.0,0.05734577]
["bitfinex","BTCUSD",1737985014715,1.17279721,101150.0,101140.0,0.05734577]
["bitfinex","BTCUSD",1737985014947,1.17779721,101150.0,101140.0,0.05834577]
["bitfinex","BTCUSD",1737985015348,1.17779721,101150.0,101140.0,0.06049105]
["bitfinex","BTCUSD",1737985015833,0.41,101140.0,101100.0,0.00029757]
["bitfinex","BTCUSD",1737985015968,0.148353,101110.0,101100.0,0.00029757]
["bitfinex","BTCUSD",1737985016196,0.14958952,101110.0,101100.0,0.00029757]
["bitfinex","BTCUSD",1737985017046,0.14958952,101110.0,101100.0,0.00229757]
["bitfinex","BTCUSD",1737985017252,0.14958952,101110.0,101100.0,0.0027938]
["bitfinex","BTCUSD",1737985017457,0.346131,101120.0,101100.0,0.3489778]
["bitfinex","BTCUSD",1737985017658,0.148353,101110.0,101100.0,0.0007938]
["bitfinex","BTCUSD",1737985018031,0.543932,101120.0,101100.0,0.1491608]
["bitfinex","BTCUSD",1737985018238,0.148353,101110.0,101100.0,0.0037938]
["bitfinex","BTCUSD",1737985018465,0.148353,101110.0,101100.0,0.0007938]
["bitfinex","BTCUSD",1737985018673,0.39693669,101110.0,101100.0,0.0007938]
["bitfinex","BTCUSD",1737985018879,0.39693669,101110.0,101100.0,0.0027938]
["bitfinex","BTCUSD",1737985018880,0.6849794,101110.0,101100.0,0.0027938]
["bitfinex","BTCUSD",1737985019292,0.6949794,101110.0,101100.0,0.0027938]
["bitfinex","BTCUSD",1737985019506,0.82595669,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737985019723,0.84283667,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737985020143,1.0691794,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737985020348,1.0791794,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737985020558,0.41570029,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737985020769,0.5859794,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737985020969,0.41670029,101110.0,101100.0,8e-07]
["bitfinex","BTCUSD",1737985021183,0.148367,101100.0,101090.0,0.00029673]
["bitfinex","BTCUSD",1737985021393,0.43623016,101100.0,101090.0,0.00029673]
["bitfinex","BTCUSD",1737985021608,0.24571429,101100.0,101090.0,0.00029673]
["bitfinex","BTCUSD",1737985021820,0.00349623,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737985022036,0.00149623,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737985022249,0.01049623,101110.0,101100.0,0.4149934]
["bitfinex","BTCUSD",1737985022461,0.00949623,101110.0,101100.0,0.4874934]
["bitfinex","BTCUSD",1737985022713,0.00049623,101110.0,101100.0,0.298967]
["bitfinex","BTCUSD",1737985022951,0.00349623,101110.0,101100.0,0.298967]
["bitfinex","BTCUSD",1737985023174,0.00349623,101110.0,101100.0,0.5655934]
["bitfinex","BTCUSD",1737985023375,0.00049623,101110.0,101100.0,0.39631429]
["bitfinex","BTCUSD",1737985023583,0.00049623,101110.0,101100.0,0.39827729]
["bitfinex","BTCUSD",1737985023791,0.00049623,101110.0,101100.0,0.5685564]
["bitfinex","BTCUSD",1737985023996,0.00049623,101110.0,101100.0,0.59871306]
["bitfinex","BTCUSD",1737985024573,0.1484467,101150.0,101130.0,0.543821]
["bitfinex","BTCUSD",1737985024775,0.44490483,101150.0,101130.0,0.346066]
["bitfinex","BTCUSD",1737985024974,0.15,101140.0,101130.0,0.197754]
["bitfinex","BTCUSD",1737985025175,0.61561645,101140.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985025350,0.43618569,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985025647,0.4349494,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985025968,0.5849494,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985026700,0.39567029,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985027390,0.003,101130.0,101120.0,0.20523677]
["bitfinex","BTCUSD",1737985027594,0.1525591,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985028162,0.40190639,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985028519,0.39567029,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985028866,0.39567029,101130.0,101120.0,0.00845377]
["bitfinex","BTCUSD",1737985029075,0.298323,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985029477,0.39767029,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985030532,0.5869494,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985030732,0.5889494,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985032338,0.5890911,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985032687,0.41981199,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985033295,0.39981199,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985033497,0.39781199,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985033704,0.41781199,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985033855,0.43059549,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985034264,0.42859549,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985034471,0.40859549,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985034685,0.43359549,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985035377,0.41359549,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985035575,0.40381199,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985035801,0.0081417,101130.0,101120.0,0.15579177]
["bitfinex","BTCUSD",1737985036172,0.3064647,101130.0,101120.0,0.15579177]
["bitfinex","BTCUSD",1737985036374,0.1581417,101130.0,101120.0,0.15579177]
["bitfinex","BTCUSD",1737985036926,0.1534647,101130.0,101120.0,0.15775775]
["bitfinex","BTCUSD",1737985037069,0.30470084,101130.0,101120.0,0.00941975]
["bitfinex","BTCUSD",1737985037276,0.40081199,101130.0,101120.0,0.00941975]
["bitfinex","BTCUSD",1737985037643,0.5650911,101130.0,101120.0,0.00941975]
["bitfinex","BTCUSD",1737985037846,0.5850911,101130.0,101120.0,0.01041975]
["bitfinex","BTCUSD",1737985038195,0.5850911,101130.0,101120.0,0.00941975]
["bitfinex","BTCUSD",1737985038397,0.5850911,101130.0,101120.0,0.01041975]
["bitfinex","BTCUSD",1737985038797,0.39581199,101130.0,101120.0,0.00941975]
["bitfinex","BTCUSD",1737985038998,0.40081199,101130.0,101120.0,0.00941975]
["bitfinex","BTCUSD",1737985039397,0.3034647,101130.0,101120.0,0.00941975]
["bitfinex","BTCUSD",1737985039604,0.0051417,101130.0,101120.0,0.18075775]
["bitfinex","BTCUSD",1737985039811,0.0051417,101130.0,101120.0,0.27810504]
["bitfinex","BTCUSD",1737985040218,0.0081417,101130.0,101120.0,0.27810504]
["bitfinex","BTCUSD",1737985040461,0.0081417,101130.0,101120.0,0.3062745]
["bitfinex","BTCUSD",1737985040668,0.0051417,101130.0,101120.0,0.30823657]
["bitfinex","BTCUSD",1737985040820,0.0001417,101130.0,101120.0,0.30823657]
["bitfinex","BTCUSD",1737985041039,0.0001417,101130.0,101120.0,0.31123657]
["bitfinex","BTCUSD",1737985041241,0.0011417,101130.0,101120.0,0.31223657]
["bitfinex","BTCUSD",1737985041640,0.0001417,101130.0,101120.0,0.30823657]
["bitfinex","BTCUSD",1737985042154,0.0011417,101130.0,101120.0,0.84631749]
["bitfinex","BTCUSD",1737985042356,0.00029051,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985042582,0.00029051,101150.0,101140.0,0.84587265]
["bitfinex","BTCUSD",1737985043307,0.0001417,101160.0,101150.0,0.171294]
["bitfinex","BTCUSD",1737985043516,0.0001417,101160.0,101150.0,0.55935765]
["bitfinex","BTCUSD",1737985043711,0.0001417,101160.0,101150.0,0.29877673]
["bitfinex","BTCUSD",1737985044544,0.0001417,101160.0,101150.0,0.55935765]
["bitfinex","BTCUSD",1737985044740,0.0001417,101160.0,101150.0,0.29877673]
["bitfinex","BTCUSD",1737985045030,0.0011417,101160.0,101150.0,0.30577673]
["bitfinex","BTCUSD",1737985045363,0.0011417,101160.0,101150.0,0.30877673]
["bitfinex","BTCUSD",1737985045713,0.0011417,101160.0,101150.0,0.56935765]
["bitfinex","BTCUSD",1737985045915,0.0011417,101160.0,101150.0,0.57115775]
["bitfinex","BTCUSD",1737985046733,0.0011417,101160.0,101150.0,0.59132117]
["bitfinex","BTCUSD",1737985047089,0.0011417,101160.0,101150.0,0.34067757]
["bitfinex","BTCUSD",1737985047286,0.0011417,101160.0,101150.0,0.60125849]
["bitfinex","BTCUSD",1737985050294,0.0011417,101160.0,101150.0,0.29037871]
["bitfinex","BTCUSD",1737985050463,0.0011417,101160.0,101150.0,0.19303142]
["bitfinex","BTCUSD",1737985050664,0.1494207,101160.0,101150.0,0.17003142]
["bitfinex","BTCUSD",1737985050880,0.0011417,101160.0,101150.0,0.1600941]
["bitfinex","BTCUSD",1737985051079,0.0011417,101160.0,101150.0,0.59822231]
["bitfinex","BTCUSD",1737985051277,0.0011417,101160.0,101150.0,0.69861267]
["bitfinex","BTCUSD",1737985054164,0.0011417,101160.0,101150.0,0.66852231]
["bitfinex","BTCUSD",1737985054367,0.0011417,101160.0,101150.0,0.45897531]
["bitfinex","BTCUSD",1737985054582,0.0011417,101160.0,101150.0,0.43595207]
["bitfinex","BTCUSD",1737985054786,0.0011417,101160.0,101150.0,0.58424607]
["bitfinex","BTCUSD",1737985056306,0.0011417,101160.0,101150.0,0.58454364]
["bitfinex","BTCUSD",1737985056867,0.0011417,101160.0,101150.0,0.32396272]
["bitfinex","BTCUSD",1737985057107,0.0011417,101160.0,101150.0,0.19646272]
["bitfinex","BTCUSD",1737985057581,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985058425,0.0011417,101160.0,101150.0,0.533223]
["bitfinex","BTCUSD",1737985058426,0.0001417,101160.0,101150.0,0.533223]
["bitfinex","BTCUSD",1737985058627,0.0001417,101160.0,101150.0,0.17529479]
["bitfinex","BTCUSD",1737985058838,0.0011417,101160.0,101150.0,0.15429479]
["bitfinex","BTCUSD",1737985059057,0.1494207,101160.0,101150.0,0.00600079]
["bitfinex","BTCUSD",1737985059256,0.0011417,101160.0,101150.0,0.15429479]
["bitfinex","BTCUSD",1737985059560,0.1484207,101160.0,101150.0,0.15429479]
["bitfinex","BTCUSD",1737985059758,0.2984207,101160.0,101150.0,0.00600079]
["bitfinex","BTCUSD",1737985059967,0.39576799,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985060275,0.39576799,101160.0,101150.0,0.00400079]
["bitfinex","BTCUSD",1737985061217,0.1511417,101160.0,101150.0,0.15229479]
["bitfinex","BTCUSD",1737985061789,0.0011417,101160.0,101150.0,0.15229479]
["bitfinex","BTCUSD",1737985062144,0.0011417,101160.0,101150.0,0.17329479]
["bitfinex","BTCUSD",1737985062333,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985062715,0.15065643,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985062888,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985063238,0.1494207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985063438,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985063886,0.1494207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985064091,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985064425,0.1494207,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985064763,0.1494207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985065215,0.1494207,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985065747,0.1494207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985065962,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985066940,0.1494207,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985067280,0.1494207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985067616,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985070048,0.0011417,101160.0,101150.0,0.27064208]
["bitfinex","BTCUSD",1737985071755,0.0011417,101160.0,101150.0,0.17329479]
["bitfinex","BTCUSD",1737985072984,0.1494207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985073454,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985074233,0.1494207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985074439,0.0011417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985074621,0.0011417,101160.0,101150.0,0.17329479]
["bitfinex","BTCUSD",1737985074841,0.0011417,101160.0,101150.0,0.18314238]
["bitfinex","BTCUSD",1737985075023,0.0011417,101160.0,101150.0,0.16014238]
["bitfinex","BTCUSD",1737985076414,0.0011417,101160.0,101150.0,0.25748967]
["bitfinex","BTCUSD",1737985076586,0.0011417,101160.0,101150.0,0.28048967]
["bitfinex","BTCUSD",1737985077875,0.0011417,101160.0,101150.0,0.44951806]
["bitfinex","BTCUSD",1737985078087,0.0011417,101160.0,101150.0,0.53241806]
["bitfinex","BTCUSD",1737985078962,0.0011417,101160.0,101150.0,0.36338967]
["bitfinex","BTCUSD",1737985079390,0.0001417,101160.0,101150.0,0.36338967]
["bitfinex","BTCUSD",1737985079591,0.0001417,101160.0,101150.0,0.36638967]
["bitfinex","BTCUSD",1737985079792,0.0001417,101160.0,101150.0,0.36738967]
["bitfinex","BTCUSD",1737985079950,0.0001417,101160.0,101150.0,0.36438967]
["bitfinex","BTCUSD",1737985080150,0.0001417,101160.0,101150.0,0.28148967]
["bitfinex","BTCUSD",1737985080360,0.0011417,101160.0,101150.0,0.18614238]
["bitfinex","BTCUSD",1737985080575,0.0001417,101160.0,101150.0,0.18514238]
["bitfinex","BTCUSD",1737985081181,0.0001417,101160.0,101150.0,0.18314238]
["bitfinex","BTCUSD",1737985081385,0.2996564,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985081559,0.2984207,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985081759,0.1501417,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985081961,0.0001417,101160.0,101150.0,0.17329479]
["bitfinex","BTCUSD",1737985082645,0.0011417,101160.0,101150.0,0.17629479]
["bitfinex","BTCUSD",1737985082921,0.0001417,101160.0,101150.0,0.17529479]
["bitfinex","BTCUSD",1737985083516,0.1484207,101160.0,101150.0,0.15029479]
["bitfinex","BTCUSD",1737985083716,0.1494207,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985083923,0.15065656,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985084359,0.1494207,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985084512,0.15065656,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985084715,0.39800385,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985084964,0.64169638,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985085111,0.66169638,101160.0,101150.0,0.00200079]
["bitfinex","BTCUSD",1737985085483,1.38115153,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985085684,1.39654244,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985085830,1.02751405,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985086010,1.29388973,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985086210,1.12486134,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985086473,1.12386134,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985086609,1.12586134,101160.0,101150.0,0.00158178]
["bitfinex","BTCUSD",1737985086828,1.33586134,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985087022,1.33586134,101160.0,101150.0,0.00158178]
["bitfinex","BTCUSD",1737985087237,0.85017638,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985087433,1.15597638,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985087704,1.14897638,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985087934,0.95654494,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985088111,0.55354494,101160.0,101150.0,0.00165379]
["bitfinex","BTCUSD",1737985088287,0.73157333,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985088486,0.73157333,101160.0,101150.0,0.00165379]
["bitfinex","BTCUSD",1737985088686,0.75952009,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985088887,0.85686738,101160.0,101150.0,0.00165379]
["bitfinex","BTCUSD",1737985089087,1.32624738,101160.0,101150.0,7.9e-07]
["bitfinex","BTCUSD",1737985089318,1.51366668,101160.0,101150.0,3.9e-07]
["bitfinex","BTCUSD",1737985089571,1.51366668,101160.0,101150.0,9e-08]
["bitfinex","BTCUSD",1737985089804,0.298323,101130.0,101120.0,0.00745377]
["bitfinex","BTCUSD",1737985090010,0.39567029,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985090143,0.39567029,101130.0,101120.0,0.00907222]
["bitfinex","BTCUSD",1737985090361,0.47687029,101130.0,101120.0,0.00907222]
["bitfinex","BTCUSD",1737985091266,0.47987029,101130.0,101120.0,0.00907222]
["bitfinex","BTCUSD",1737985091489,0.39867029,101130.0,101120.0,0.00907222]
["bitfinex","BTCUSD",1737985093101,0.005,101130.0,101120.0,0.40553861]
["bitfinex","BTCUSD",1737985093320,0.005,101130.0,101120.0,0.5258859]
["bitfinex","BTCUSD",1737985094009,0.0001417,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737985094281,0.0001417,101160.0,101150.0,0.31879896]
["bitfinex","BTCUSD",1737985094498,0.0001417,101160.0,101150.0,0.34179896]
["bitfinex","BTCUSD",1737985095058,0.0001417,101160.0,101150.0,0.43914625]
["bitfinex","BTCUSD",1737985095266,0.0001417,101160.0,101150.0,0.51724625]
["bitfinex","BTCUSD",1737985095622,0.0001417,101160.0,101150.0,0.51576968]
["bitfinex","BTCUSD",1737985096975,0.0031417,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737985097186,0.0101417,101160.0,101150.0,0.149294]
["bitfinex","BTCUSD",1737985097573,0.0001417,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737985097782,0.1484207,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737985097977,0.1484207,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1737985098249,0.14965648,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1737985098433,0.148294,101150.0,101140.0,0.197728]
["bitfinex","BTCUSD",1737985098643,0.24848899,101160.0,101130.0,0.19775]
["bitfinex","BTCUSD",1737985098806,0.148309,101140.0,101120.0,0.3638241]
["bitfinex","BTCUSD",1737985099010,0.148323,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985099210,0.148323,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985099412,0.543833,101140.0,101120.0,0.35372358]
["bitfinex","BTCUSD",1737985099684,0.496074,101140.0,101120.0,0.52275197]
["bitfinex","BTCUSD",1737985099885,0.148323,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985100425,0.24227283,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985100658,0.39567029,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985101168,0.298323,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985101612,0.298323,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985101823,0.304323,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985102152,0.152,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985102351,0.002,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985103000,0.39890646,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985103254,0.39567029,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985103582,0.39667029,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985104119,0.39567029,101130.0,101120.0,0.00760258]
["bitfinex","BTCUSD",1737985104347,0.152,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985104552,0.304323,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985104966,0.298323,101130.0,101120.0,0.15594058]
["bitfinex","BTCUSD",1737985105163,0.308323,101130.0,101120.0,0.01004846]
["bitfinex","BTCUSD",1737985105401,0.308323,101130.0,101120.0,0.15838646]
["bitfinex","BTCUSD",1737985105841,0.308323,101130.0,101120.0,0.01004846]
["bitfinex","BTCUSD",1737985106022,0.301323,101130.0,101120.0,0.00904846]
["bitfinex","BTCUSD",1737985106200,0.39867029,101130.0,101120.0,0.00904846]
["bitfinex","BTCUSD",1737985106551,0.39567029,101130.0,101120.0,0.00904846]
["bitfinex","BTCUSD",1737985106757,0.39767029,101130.0,101120.0,0.00904846]
["bitfinex","BTCUSD",1737985107575,0.40167029,101130.0,101120.0,0.00904846]
["bitfinex","BTCUSD",1737985109806,0.40167029,101130.0,101120.0,0.15738646]
["bitfinex","BTCUSD",1737985110218,0.40167029,101130.0,101120.0,0.00904846]
["bitfinex","BTCUSD",1737985113980,0.40140825,101130.0,101120.0,0.00904846]
["bitfinex","BTCUSD",1737985114289,0.40140825,101130.0,101120.0,0.00934582]
["bitfinex","BTCUSD",1737985115010,0.15573796,101130.0,101120.0,0.15768382]
["bitfinex","BTCUSD",1737985115200,0.006,101130.0,101120.0,0.15768382]
["bitfinex","BTCUSD",1737985116498,0.154323,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985116689,0.25167029,101130.0,101120.0,0.00834582]
["bitfinex","BTCUSD",1737985117224,0.40167029,101130.0,101120.0,0.00834582]
["bitfinex","BTCUSD",1737985119045,0.40167029,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985119253,0.156,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985119454,0.304323,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985120044,0.156,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985120238,0.006,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985121292,0.154323,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985121490,0.006,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985122269,0.154323,101130.0,101120.0,0.15668382]
["bitfinex","BTCUSD",1737985122470,0.154323,101130.0,101120.0,0.00834582]
["bitfinex","BTCUSD",1737985122699,0.40290652,101130.0,101120.0,0.00834582]
["bitfinex","BTCUSD",1737985122898,0.40167029,101130.0,101120.0,0.00834582]
["bitfinex","BTCUSD",1737985126264,0.61749868,101130.0,101120.0,8.2e-07]
["bitfinex","BTCUSD",1737985126447,0.86347868,101130.0,101120.0,8.2e-07]
["bitfinex","BTCUSD",1737985126616,0.89142544,101130.0,101120.0,8.2e-07]
["bitfinex","BTCUSD",1737985126816,1.08004474,101130.0,101120.0,8.2e-07]
["bitfinex","BTCUSD",1737985127067,1.10304474,101130.0,101120.0,8.2e-07]
["bitfinex","BTCUSD",1737985127268,0.971518,101120.0,101110.0,0.00025839]
["bitfinex","BTCUSD",1737985127488,0.78703135,101120.0,101110.0,0.00025839]
["bitfinex","BTCUSD",1737985128498,0.77703135,101120.0,101110.0,0.00025839]
["bitfinex","BTCUSD",1737985128941,0.77703135,101120.0,101110.0,3.9e-07]
["bitfinex","BTCUSD",1737985129178,0.780733,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985129394,1.27459364,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985129642,0.66452868,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985129864,1.07452868,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985131047,1.08452868,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985131275,0.68452868,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985131495,0.51550029,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985131987,1.08452868,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985132230,1.09952868,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985132673,1.09052868,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985132922,1.09952868,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985133652,0.42050302,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985134774,0.163353,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985135215,0.307353,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985135463,0.298353,101110.0,101100.0,0.0014523]
["bitfinex","BTCUSD",1737985135719,0.154,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985136194,0.013,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985136197,0.004,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985136430,0.15,101110.0,101100.0,0.3476313]
["bitfinex","BTCUSD",1737985136668,0.15,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985136669,0.003,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985136909,0.15,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985137138,0.298353,101110.0,101100.0,0.1498193]
["bitfinex","BTCUSD",1737985137641,0.00014892,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985137870,0.00138493,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985138075,0.00138493,101130.0,101120.0,0.0014386]
["bitfinex","BTCUSD",1737985138076,0.00014892,101130.0,101120.0,0.0014386]
["bitfinex","BTCUSD",1737985138290,0.24705547,101130.0,101120.0,0.0014386]
["bitfinex","BTCUSD",1737985138512,0.39581921,101130.0,101120.0,0.0014386]
["bitfinex","BTCUSD",1737985138934,0.39611657,101130.0,101120.0,0.0014386]
["bitfinex","BTCUSD",1737985139781,0.39911657,101130.0,101120.0,0.0014386]
["bitfinex","BTCUSD",1737985139992,0.298338,101120.0,101110.0,0.148352]
["bitfinex","BTCUSD",1737985140199,0.496132,101120.0,101100.0,0.42516996]
["bitfinex","BTCUSD",1737985140410,0.693941,101120.0,101100.0,0.42516996]
["bitfinex","BTCUSD",1737985140618,0.693941,101120.0,101100.0,0.62298296]
["bitfinex","BTCUSD",1737985140832,0.14958934,101110.0,101100.0,0.14836796]
["bitfinex","BTCUSD",1737985141045,0.59349229,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985141260,0.148353,101110.0,101100.0,0.14836796]
["bitfinex","BTCUSD",1737985141696,0.148353,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985141935,0.24693672,101110.0,101100.0,0.00143956]
["bitfinex","BTCUSD",1737985142178,0.24570029,101110.0,101100.0,0.00143956]
["bitfinex","BTCUSD",1737985142448,0.496145,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985142674,0.695939,101120.0,101100.0,0.54543456]
["bitfinex","BTCUSD",1737985142903,0.695939,101120.0,101100.0,0.54399596]
["bitfinex","BTCUSD",1737985143138,0.496145,101120.0,101110.0,0.0014386]
["bitfinex","BTCUSD",1737985143612,0.298351,101120.0,101110.0,0.1497916]
["bitfinex","BTCUSD",1737985143880,0.298351,101120.0,101100.0,0.54399396]
["bitfinex","BTCUSD",1737985144113,0.693926,101120.0,101100.0,0.54399396]
["bitfinex","BTCUSD",1737985144810,0.148353,101110.0,101100.0,0.14836796]
["bitfinex","BTCUSD",1737985145566,0.496135,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985145809,0.001,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985146042,0.151,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985146292,0.001,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737985146536,0.001,101120.0,101110.0,0.32880029]
["bitfinex","BTCUSD",1737985146748,0.14877328,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985146952,0.29877328,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985147157,0.15044628,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985147826,0.13734273,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985149185,0.5439216,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985149186,0.0001416,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985149803,0.1501416,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985150247,0.4961706,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985150665,0.5456176,101150.0,101130.0,0.427871]
["bitfinex","BTCUSD",1737985150872,0.09734729,101140.0,101120.0,0.523246]
["bitfinex","BTCUSD",1737985151085,0.09734729,101140.0,101110.0,0.20747521]
["bitfinex","BTCUSD",1737985151086,0.148338,101120.0,101110.0,0.20747521]
["bitfinex","BTCUSD",1737985151296,0.543881,101130.0,101110.0,0.55361221]
["bitfinex","BTCUSD",1737985151540,0.148338,101120.0,101110.0,0.35581221]
["bitfinex","BTCUSD",1737985151751,0.148338,101120.0,101110.0,0.00967221]
["bitfinex","BTCUSD",1737985151752,0.14957424,101120.0,101110.0,0.00967221]
["bitfinex","BTCUSD",1737985151969,0.148338,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985152203,0.543913,101120.0,101100.0,0.66927196]
["bitfinex","BTCUSD",1737985152429,0.346122,101120.0,101100.0,0.52091596]
["bitfinex","BTCUSD",1737985152692,0.496122,101120.0,101100.0,0.71872896]
["bitfinex","BTCUSD",1737985152921,0.496122,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985153165,0.693915,101120.0,101100.0,0.86708296]
["bitfinex","BTCUSD",1737985153406,0.44514029,101120.0,101100.0,0.19780696]
["bitfinex","BTCUSD",1737985153647,0.298353,101110.0,101100.0,0.20080696]
["bitfinex","BTCUSD",1737985153888,0.298353,101110.0,101100.0,0.19780696]
["bitfinex","BTCUSD",1737985154337,0.15,101110.0,101100.0,0.19780696]
["bitfinex","BTCUSD",1737985154913,0.299353,101110.0,101100.0,0.19780696]
["bitfinex","BTCUSD",1737985155287,0.151,101110.0,101100.0,0.36683535]
["bitfinex","BTCUSD",1737985155459,0.151,101110.0,101100.0,0.19780696]
["bitfinex","BTCUSD",1737985155866,0.151,101110.0,101100.0,0.36683535]
["bitfinex","BTCUSD",1737985156543,0.151,101110.0,101100.0,0.19780696]
["bitfinex","BTCUSD",1737985156758,0.001,101110.0,101100.0,0.59338264]
["bitfinex","BTCUSD",1737985157833,9.822e-05,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737985158801,0.15009822,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737985159090,9.822e-05,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737985159296,0.15009822,101140.0,101130.0,0.41469868]
["bitfinex","BTCUSD",1737985159522,9.822e-05,101140.0,101130.0,0.41469868]
["bitfinex","BTCUSD",1737985159953,9.822e-05,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737985160664,0.00309822,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737985160868,0.00509822,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737985161733,0.00509822,101140.0,101130.0,0.46029868]
["bitfinex","BTCUSD",1737985162527,0.00509822,101140.0,101130.0,0.47985407]
["bitfinex","BTCUSD",1737985162735,0.00509822,101140.0,101130.0,0.60284987]
["bitfinex","BTCUSD",1737985162989,0.0001417,101160.0,101150.0,0.197094]
["bitfinex","BTCUSD",1737985163209,0.0001417,101160.0,101150.0,0.54626968]
["bitfinex","BTCUSD",1737985163506,0.0001417,101160.0,101150.0,0.5764456]
["bitfinex","BTCUSD",1737985164778,0.0011417,101160.0,101150.0,0.5784456]
["bitfinex","BTCUSD",1737985164980,0.0011417,101160.0,101150.0,0.5804456]
["bitfinex","BTCUSD",1737985165615,0.0011417,101160.0,101150.0,1.10687399]
["bitfinex","BTCUSD",1737985165833,0.0001416,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985166035,0.00023985,101190.0,101180.0,0.41462568]
["bitfinex","BTCUSD",1737985166690,0.00023985,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985167507,0.00023985,101190.0,101180.0,0.41562568]
["bitfinex","BTCUSD",1737985167916,0.00023985,101190.0,101180.0,0.24659729]
["bitfinex","BTCUSD",1737985168101,0.00023985,101190.0,101180.0,0.41562568]
["bitfinex","BTCUSD",1737985168538,0.00023985,101190.0,101180.0,0.24659729]
["bitfinex","BTCUSD",1737985169054,0.00023985,101190.0,101180.0,0.41562568]
["bitfinex","BTCUSD",1737985169646,0.00023985,101190.0,101180.0,0.24659729]
["bitfinex","BTCUSD",1737985170054,0.00023985,101190.0,101180.0,0.41562568]
["bitfinex","BTCUSD",1737985170216,0.00023985,101190.0,101180.0,0.14925]
["bitfinex","BTCUSD",1737985170627,0.00023985,101190.0,101180.0,0.41562568]
["bitfinex","BTCUSD",1737985171450,0.00023985,101190.0,101180.0,0.49582568]
["bitfinex","BTCUSD",1737985171851,0.00023985,101190.0,101180.0,0.52601992]
["bitfinex","BTCUSD",1737985173149,0.00023985,101190.0,101180.0,0.52501992]
["bitfinex","BTCUSD",1737985173555,0.00123985,101190.0,101180.0,0.5542015]
["bitfinex","BTCUSD",1737985174529,0.00123985,101190.0,101180.0,0.56413312]
["bitfinex","BTCUSD",1737985174939,0.00123985,101190.0,101180.0,0.53393888]
["bitfinex","BTCUSD",1737985175151,0.00123985,101190.0,101180.0,0.53693888]
["bitfinex","BTCUSD",1737985175350,0.00123985,101190.0,101180.0,0.28771049]
["bitfinex","BTCUSD",1737985175599,0.14947485,101190.0,101180.0,0.28771049]
["bitfinex","BTCUSD",1737985175883,0.15071012,101190.0,101180.0,0.0421132]
["bitfinex","BTCUSD",1737985176066,0.14947485,101190.0,101180.0,0.012]
["bitfinex","BTCUSD",1737985176274,0.14947485,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1737985176483,0.14825,101180.0,101170.0,0.35594017]
["bitfinex","BTCUSD",1737985176690,0.14825,101180.0,101170.0,0.20768617]
["bitfinex","BTCUSD",1737985177093,0.00123542,101180.0,101170.0,0.01000017]
["bitfinex","BTCUSD",1737985177297,0.15123553,101180.0,101160.0,0.16777663]
["bitfinex","BTCUSD",1737985177505,0.148265,101170.0,101160.0,0.36548263]
["bitfinex","BTCUSD",1737985177917,0.148265,101170.0,101160.0,0.16777663]
["bitfinex","BTCUSD",1737985178338,0.743047,101180.0,101160.0,0.21720863]
["bitfinex","BTCUSD",1737985178482,0.545363,101180.0,101160.0,0.197701]
["bitfinex","BTCUSD",1737985178686,0.15,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737985178885,0.14948485,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985179110,0.00023985,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985179319,0.00023985,101190.0,101180.0,0.31727839]
["bitfinex","BTCUSD",1737985179590,0.00023985,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985180199,0.00023985,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737985180413,0.00023985,101190.0,101180.0,0.41462568]
["bitfinex","BTCUSD",1737985180799,0.00023985,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737985181928,0.00223985,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737985182126,0.00223985,101190.0,101180.0,0.41462568]
["bitfinex","BTCUSD",1737985182541,0.00023985,101190.0,101180.0,0.41462568]
["bitfinex","BTCUSD",1737985182750,0.00023985,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737985183174,0.00023985,101190.0,101180.0,0.24859729]
["bitfinex","BTCUSD",1737985183378,0.00023985,101190.0,101180.0,0.26906315]
["bitfinex","BTCUSD",1737985184437,0.00023985,101190.0,101180.0,0.44821152]
["bitfinex","BTCUSD",1737985184615,0.00023985,101190.0,101180.0,0.3917435]
["bitfinex","BTCUSD",1737985185586,0.00023985,101190.0,101180.0,0.18183584]
["bitfinex","BTCUSD",1737985186026,0.00023985,101190.0,101180.0,0.29439621]
["bitfinex","BTCUSD",1737985186597,0.00023985,101190.0,101180.0,0.18183584]
["bitfinex","BTCUSD",1737985189687,0.14847485,101190.0,101180.0,0.18183584]
["bitfinex","BTCUSD",1737985190031,0.14971012,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1737985190236,0.26882214,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1737985190630,0.26882214,101190.0,101180.0,0.15225]
["bitfinex","BTCUSD",1737985190631,0.00023985,101190.0,101180.0,0.15225]
["bitfinex","BTCUSD",1737985191057,0.14847485,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1737985191267,0.00023985,101190.0,101180.0,0.14925]
["bitfinex","BTCUSD",1737985191476,0.14847485,101190.0,101180.0,0.14925]
["bitfinex","BTCUSD",1737985191882,0.14847485,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985192313,0.00023985,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985192518,0.00123985,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737985195980,0.00123985,101190.0,101170.0,0.55344973]
["bitfinex","BTCUSD",1737985196184,0.34714785,101190.0,101170.0,0.55343473]
["bitfinex","BTCUSD",1737985196386,0.34714785,101190.0,101170.0,0.35575673]
["bitfinex","BTCUSD",1737985196590,0.14825,101180.0,101170.0,0.20750073]
["bitfinex","BTCUSD",1737985196802,0.54380985,101190.0,101170.0,0.20750073]
["bitfinex","BTCUSD",1737985197048,0.74147185,101190.0,101170.0,0.55342673]
["bitfinex","BTCUSD",1737985197199,0.34614785,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985197408,0.69939514,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985197612,0.85705551,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985198855,0.86105551,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985199215,0.85705551,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985199615,0.74549514,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985200016,0.75553546,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985200220,0.75453546,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985200422,0.86709583,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985200622,0.87009583,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985200883,0.87709583,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985201063,0.76453546,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985201468,0.87709583,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985202233,0.76453546,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985202449,0.35614785,101190.0,101180.0,0.14954715]
["bitfinex","BTCUSD",1737985202645,0.35614785,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985202936,0.62649514,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985203740,0.73905551,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985203949,1.08224055,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985204156,0.9089096,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985205226,0.86275551,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985205854,0.88275551,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985206085,0.86275551,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985206266,0.75019514,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985206470,0.88275551,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985206887,0.87270941,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985207092,0.61014904,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985207299,0.72270941,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985207918,0.61014904,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985208323,0.87270941,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985210226,0.98526978,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985210447,0.8988635,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985212075,0.87270941,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985213909,0.76014904,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985214107,0.63644904,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985214404,0.46344904,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985214658,0.45349514,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985214891,0.47649514,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985215367,0.62649514,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985215624,0.15847485,101190.0,101180.0,0.14954715]
["bitfinex","BTCUSD",1737985215871,0.01023985,101190.0,101180.0,0.14954715]
["bitfinex","BTCUSD",1737985216353,0.00723985,101190.0,101180.0,0.14954715]
["bitfinex","BTCUSD",1737985216606,0.00323985,101190.0,101180.0,0.14854715]
["bitfinex","BTCUSD",1737985217038,0.00023985,101190.0,101180.0,0.35845481]
["bitfinex","BTCUSD",1737985217240,0.00023985,101190.0,101180.0,0.51051474]
["bitfinex","BTCUSD",1737985217463,0.00123985,101190.0,101180.0,0.51051474]
["bitfinex","BTCUSD",1737985218314,0.00423985,101190.0,101180.0,0.51051474]
["bitfinex","BTCUSD",1737985218752,0.00123985,101190.0,101180.0,0.51051474]
["bitfinex","BTCUSD",1737985218961,0.00223985,101190.0,101180.0,0.51751474]
["bitfinex","BTCUSD",1737985219381,0.00123985,101190.0,101180.0,0.51751474]
["bitfinex","BTCUSD",1737985219885,0.00123985,101190.0,101180.0,0.52051474]
["bitfinex","BTCUSD",1737985221173,0.00123985,101190.0,101180.0,0.54003374]
["bitfinex","BTCUSD",1737985221684,0.00123985,101190.0,101180.0,0.42747337]
["bitfinex","BTCUSD",1737985221891,0.00123985,101190.0,101180.0,0.15854715]
["bitfinex","BTCUSD",1737985222102,0.14947485,101190.0,101180.0,0.15854715]
["bitfinex","BTCUSD",1737985222755,0.53361781,101190.0,101180.0,0.01029715]
["bitfinex","BTCUSD",1737985222966,0.41982214,101190.0,101180.0,0.01029715]
["bitfinex","BTCUSD",1737985223374,0.41982214,101190.0,101180.0,0.00729715]
["bitfinex","BTCUSD",1737985223792,0.41882214,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985224004,0.29847485,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985224214,0.29847485,101190.0,101180.0,0.00529715]
["bitfinex","BTCUSD",1737985224421,0.32147485,101190.0,101180.0,0.00529715]
["bitfinex","BTCUSD",1737985224627,0.64394288,101190.0,101180.0,0.00529715]
["bitfinex","BTCUSD",1737985224830,0.71939697,101190.0,101180.0,0.00529715]
["bitfinex","BTCUSD",1737985225259,0.6068366,101190.0,101180.0,0.00529715]
["bitfinex","BTCUSD",1737985225473,0.6068366,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985225679,0.41882214,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985225883,0.42482214,101190.0,101180.0,0.00229715]
["bitfinex","BTCUSD",1737985226102,0.41882214,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985226520,0.43082214,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985226730,0.42182214,101190.0,101180.0,0.00029715]
["bitfinex","BTCUSD",1737985227152,0.42182214,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985227333,0.42782214,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985229405,0.54038251,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985229780,0.42782214,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985230971,0.30747485,101190.0,101180.0,0.00129715]
["bitfinex","BTCUSD",1737985231580,0.15747485,101190.0,101180.0,0.14954715]
["bitfinex","BTCUSD",1737985232101,0.15747485,101190.0,101180.0,0.15199443]
["bitfinex","BTCUSD",1737985232571,0.00923985,101190.0,101180.0,0.15199443]
["bitfinex","BTCUSD",1737985232774,0.00923985,101190.0,101180.0,0.22939443]
["bitfinex","BTCUSD",1737985232956,0.00923985,101190.0,101180.0,0.22694715]
["bitfinex","BTCUSD",1737985233180,0.00923985,101190.0,101180.0,0.22956773]
["bitfinex","BTCUSD",1737985233359,0.15747485,101190.0,101180.0,0.22956773]
["bitfinex","BTCUSD",1737985233760,0.00623985,101190.0,101180.0,0.22956773]
["bitfinex","BTCUSD",1737985233962,0.00023985,101190.0,101180.0,0.22856773]
["bitfinex","BTCUSD",1737985235250,0.17147485,101190.0,101180.0,0.00291773]
["bitfinex","BTCUSD",1737985235455,0.32147485,101190.0,101180.0,0.00291773]
["bitfinex","BTCUSD",1737985235657,0.29847485,101190.0,101180.0,0.15116773]
["bitfinex","BTCUSD",1737985235868,0.29847485,101190.0,101180.0,0.14854715]
["bitfinex","BTCUSD",1737985236085,0.29847485,101190.0,101180.0,0.151137]
["bitfinex","BTCUSD",1737985236501,0.15023985,101190.0,101180.0,0.151137]
["bitfinex","BTCUSD",1737985236704,0.00223985,101190.0,101180.0,0.151137]
["bitfinex","BTCUSD",1737985237113,0.00023985,101190.0,101180.0,0.151137]
["bitfinex","BTCUSD",1737985238117,0.00023985,101190.0,101180.0,0.24848429]
["bitfinex","BTCUSD",1737985238461,0.00023985,101190.0,101180.0,0.48394466]
["bitfinex","BTCUSD",1737985238669,0.00023985,101190.0,101180.0,0.37138429]
["bitfinex","BTCUSD",1737985239616,0.00023985,101190.0,101180.0,0.37638429]
["bitfinex","BTCUSD",1737985240037,0.00023985,101190.0,101180.0,0.40708054]
["bitfinex","BTCUSD",1737985240460,0.00023985,101190.0,101180.0,0.37638429]
["bitfinex","BTCUSD",1737985240873,0.00023985,101190.0,101180.0,0.156137]
["bitfinex","BTCUSD",1737985242952,0.00023985,101190.0,101180.0,0.25348429]
["bitfinex","BTCUSD",1737985243355,0.00023985,101190.0,101180.0,0.47184548]
["bitfinex","BTCUSD",1737985244173,0.00023985,101190.0,101180.0,0.35928511]
["bitfinex","BTCUSD",1737985244634,0.00023985,101190.0,101180.0,0.47184548]
["bitfinex","BTCUSD",1737985246051,0.00023985,101190.0,101180.0,0.48176284]
["bitfinex","BTCUSD",1737985246601,0.00023985,101190.0,101180.0,0.50112287]
["bitfinex","BTCUSD",1737985247385,0.00023985,101190.0,101180.0,0.3885625]
["bitfinex","BTCUSD",1737985248651,0.00023985,101190.0,101180.0,0.50112287]
["bitfinex","BTCUSD",1737985249264,0.00023985,101190.0,101180.0,0.3885625]
["bitfinex","BTCUSD",1737985250256,0.14847485,101190.0,101180.0,0.04850518]
["bitfinex","BTCUSD",1737985250471,0.17147485,101190.0,101180.0,0.007887]
["bitfinex","BTCUSD",1737985251307,0.60891793,101190.0,101180.0,0.006887]
["bitfinex","BTCUSD",1737985251534,0.49512214,101190.0,101180.0,0.00429715]
["bitfinex","BTCUSD",1737985251764,0.49512214,101190.0,101180.0,0.00684798]
["bitfinex","BTCUSD",1737985252422,0.49512214,101190.0,101180.0,0.00429715]
["bitfinex","BTCUSD",1737985252627,0.49512214,101190.0,101180.0,0.00684798]
["bitfinex","BTCUSD",1737985253061,0.60768251,101190.0,101180.0,0.00684798]
["bitfinex","BTCUSD",1737985253285,0.60768251,101190.0,101180.0,0.00284798]
["bitfinex","BTCUSD",1737985253509,0.52127623,101190.0,101180.0,0.00284798]
["bitfinex","BTCUSD",1737985254129,0.6358366,101190.0,101180.0,0.00284798]
["bitfinex","BTCUSD",1737985255144,0.52627623,101190.0,101180.0,0.00284798]
["bitfinex","BTCUSD",1737985255644,0.42892894,101190.0,101180.0,0.00284798]
["bitfinex","BTCUSD",1737985255861,0.32647485,101190.0,101180.0,0.00284798]
["bitfinex","BTCUSD",1737985256509,0.00523985,101190.0,101180.0,0.15109798]
["bitfinex","BTCUSD",1737985257326,0.00223985,101190.0,101180.0,0.15109798]
["bitfinex","BTCUSD",1737985257563,0.00023985,101190.0,101180.0,0.15109798]
["bitfinex","BTCUSD",1737985257967,0.00023985,101190.0,101180.0,0.1644723]
["bitfinex","BTCUSD",1737985260391,0.00023985,101190.0,101180.0,0.37437996]
["bitfinex","BTCUSD",1737985260817,0.00023985,101190.0,101180.0,0.48554571]
["bitfinex","BTCUSD",1737985261029,0.00023985,101190.0,101180.0,0.37298534]
["bitfinex","BTCUSD",1737985261250,0.14847485,101190.0,101180.0,0.1644723]
["bitfinex","BTCUSD",1737985261450,0.14971015,101190.0,101180.0,0.0162223]
["bitfinex","BTCUSD",1737985261660,0.43403522,101190.0,101180.0,0.0162223]
["bitfinex","BTCUSD",1737985261868,0.64394288,101190.0,101180.0,0.0162223]
["bitfinex","BTCUSD",1737985262079,0.5575366,101190.0,101180.0,0.01767147]
["bitfinex","BTCUSD",1737985262305,0.44497623,101190.0,101180.0,0.02025817]
["bitfinex","BTCUSD",1737985262543,0.5575366,101190.0,101180.0,0.02025817]
["bitfinex","BTCUSD",1737985262751,0.80829697,101190.0,101180.0,0.02025817]
["bitfinex","BTCUSD",1737985262974,0.148265,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985263184,0.58286638,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985263393,0.85423953,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985264019,0.67927266,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985264439,0.70434162,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985264642,0.70434162,101170.0,101160.0,0.00129736]
["bitfinex","BTCUSD",1737985264643,0.71959403,101170.0,101160.0,0.00129736]
["bitfinex","BTCUSD",1737985264849,0.8521544,101170.0,101160.0,0.00129736]
["bitfinex","BTCUSD",1737985265298,0.8621544,101170.0,101160.0,0.00129736]
["bitfinex","BTCUSD",1737985265506,0.68552507,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985265705,0.71059403,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985266339,0.71959403,101170.0,101160.0,0.00129736]
["bitfinex","BTCUSD",1737985266547,0.82959403,101170.0,101160.0,0.00129736]
["bitfinex","BTCUSD",1737985266781,0.84959403,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985266970,0.9621544,101170.0,101160.0,0.00029736]
["bitfinex","BTCUSD",1737985267179,0.98757238,101170.0,101160.0,0.00129736]
["bitfinex","BTCUSD",1737985267602,0.02,101150.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985267811,0.148353,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985268020,0.148353,101110.0,101100.0,0.14836796]
["bitfinex","BTCUSD",1737985268225,0.543945,101120.0,101100.0,0.34618696]
["bitfinex","BTCUSD",1737985268445,0.148353,101110.0,101100.0,0.14836696]
["bitfinex","BTCUSD",1737985268852,0.148353,101110.0,101100.0,9.6e-07]
["bitfinex","BTCUSD",1737985269075,0.148353,101110.0,101100.0,9.918e-05]
["bitfinex","BTCUSD",1737985269902,0.19966439,101110.0,101100.0,9.918e-05]
["bitfinex","BTCUSD",1737985270136,0.65485038,101110.0,101100.0,9.918e-05]
["bitfinex","BTCUSD",1737985270345,0.82733242,101110.0,101100.0,9.918e-05]
["bitfinex","BTCUSD",1737985270589,0.82733242,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985271045,0.83733242,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985271462,0.82733242,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985271677,0.72477205,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985271883,0.68970309,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985272119,0.68321423,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985272336,0.66346066,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985272552,0.71478227,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985272783,0.82734264,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985273182,0.64209835,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985273395,0.59977674,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985273603,0.54997674,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985273814,0.39026066,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985274022,0.26991337,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985274238,0.27391337,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985274478,0.27391337,101110.0,101100.0,0.15094773]
["bitfinex","BTCUSD",1737985274688,0.161353,101110.0,101100.0,0.15094773]
["bitfinex","BTCUSD",1737985275132,0.157353,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985275381,0.32754184,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985275591,0.44788913,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985276243,0.35054184,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985276457,0.44788913,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985276897,0.31854184,101110.0,101100.0,0.15094773]
["bitfinex","BTCUSD",1737985277101,0.31754184,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985277314,0.32154184,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985277543,0.61814178,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985277773,0.61514178,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985277983,0.62214178,101110.0,101100.0,0.00358073]
["bitfinex","BTCUSD",1737985278197,0.49854184,101110.0,101100.0,0.00358073]
["bitfinex","BTCUSD",1737985278403,0.58788913,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985278806,0.61514178,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985279655,0.64021074,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985279831,0.64321074,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985280417,0.58788913,101110.0,101100.0,0.00258073]
["bitfinex","BTCUSD",1737985280568,0.59688913,101110.0,101100.0,0.00358073]
["bitfinex","BTCUSD",1737985280781,0.62314178,101110.0,101100.0,0.00358073]
["bitfinex","BTCUSD",1737985280982,0.307353,101110.0,101100.0,0.15194773]
["bitfinex","BTCUSD",1737985281182,0.009,101110.0,101100.0,0.15194773]
["bitfinex","BTCUSD",1737985282210,0.17618884,101110.0,101100.0,0.15194773]
["bitfinex","BTCUSD",1737985282402,0.007,101110.0,101100.0,0.15194773]
["bitfinex","BTCUSD",1737985282614,0.17618884,101110.0,101100.0,0.15194773]
["bitfinex","BTCUSD",1737985283065,0.16918884,101110.0,101100.0,0.15094773]
["bitfinex","BTCUSD",1737985283268,0.31753484,101120.0,101100.0,0.15094773]
["bitfinex","BTCUSD",1737985283479,0.16918884,101110.0,101100.0,0.34876173]
["bitfinex","BTCUSD",1737985283681,0.31753484,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737985283895,0.51529384,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985284111,0.496105,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737985284331,0.36691784,101150.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737985284543,0.345972,101170.0,101150.0,0.346008]
["bitfinex","BTCUSD",1737985284766,0.148279,101160.0,101140.0,0.54376]
["bitfinex","BTCUSD",1737985284967,0.148279,101160.0,101140.0,0.741494]
["bitfinex","BTCUSD",1737985285180,0.81020913,101170.0,101150.0,0.543735]
["bitfinex","BTCUSD",1737985285405,0.148298,101150.0,101140.0,0.197741]
["bitfinex","BTCUSD",1737985285639,0.51522284,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985285852,0.31748684,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985286294,0.148298,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737985286517,0.148298,101150.0,101140.0,0.15078963]
["bitfinex","BTCUSD",1737985286921,0.148298,101150.0,101140.0,0.00248063]
["bitfinex","BTCUSD",1737985287350,1.00797613,101160.0,101140.0,0.34853163]
["bitfinex","BTCUSD",1737985287593,0.81025813,101160.0,101140.0,0.34853163]
["bitfinex","BTCUSD",1737985287793,0.148294,101150.0,101140.0,0.15078963]
["bitfinex","BTCUSD",1737985288052,0.71291084,101160.0,101140.0,0.34853263]
["bitfinex","BTCUSD",1737985288266,0.44206597,101150.0,101140.0,0.00248063]
["bitfinex","BTCUSD",1737985288466,0.73818278,101150.0,101140.0,0.00248063]
["bitfinex","BTCUSD",1737985288651,0.39553,101130.0,101100.0,0.48423436]
["bitfinex","BTCUSD",1737985288819,0.543865,101130.0,101110.0,0.34625022]
["bitfinex","BTCUSD",1737985288986,0.543865,101130.0,101110.0,0.54405422]
["bitfinex","BTCUSD",1737985289387,0.543835,101140.0,101120.0,0.346114]
["bitfinex","BTCUSD",1737985289655,0.346097,101130.0,101110.0,0.54405322]
["bitfinex","BTCUSD",1737985289802,0.346097,101130.0,101110.0,0.74184822]
["bitfinex","BTCUSD",1737985290198,0.346097,101130.0,101110.0,0.74183722]
["bitfinex","BTCUSD",1737985290416,0.148338,101120.0,101110.0,9.822e-05]
["bitfinex","BTCUSD",1737985290629,0.58787413,101120.0,101110.0,9.822e-05]
["bitfinex","BTCUSD",1737985290843,0.68287413,101120.0,101110.0,9.822e-05]
["bitfinex","BTCUSD",1737985291048,0.73682678,101120.0,101110.0,9.822e-05]
["bitfinex","BTCUSD",1737985291253,0.75682678,101120.0,101110.0,9.822e-05]
["bitfinex","BTCUSD",1737985291662,0.73057413,101120.0,101110.0,0.00049822]
["bitfinex","BTCUSD",1737985292093,0.15,101090.0,101080.0,0.34559662]
["bitfinex","BTCUSD",1737985292294,0.15,101090.0,101080.0,0.19835823]
["bitfinex","BTCUSD",1737985293206,0.298382,101090.0,101080.0,0.19835823]
["bitfinex","BTCUSD",1737985293422,0.15,101090.0,101080.0,0.19835823]
["bitfinex","BTCUSD",1737985293957,0.346205,101100.0,101080.0,0.34675023]
["bitfinex","BTCUSD",1737985294156,0.544038,101100.0,101080.0,0.34675023]
["bitfinex","BTCUSD",1737985294383,0.544042,101100.0,101080.0,0.34675023]
["bitfinex","BTCUSD",1737985294882,0.346205,101100.0,101080.0,0.54460323]
["bitfinex","BTCUSD",1737985295081,0.346205,101100.0,101080.0,0.74245723]
["bitfinex","BTCUSD",1737985295284,0.543994,101110.0,101090.0,0.346224]
["bitfinex","BTCUSD",1737985295554,0.346197,101100.0,101080.0,0.64195052]
["bitfinex","BTCUSD",1737985296144,0.39566,101100.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985296319,0.148382,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985297116,0.741882,101100.0,101080.0,0.14889123]
["bitfinex","BTCUSD",1737985297334,0.148382,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985297780,0.148382,101090.0,101080.0,0.00249623]
["bitfinex","BTCUSD",1737985297959,0.148382,101090.0,101080.0,0.15089323]
["bitfinex","BTCUSD",1737985298166,0.148382,101090.0,101080.0,0.14889323]
["bitfinex","BTCUSD",1737985298359,0.148382,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985298731,0.298382,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985298931,0.301382,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985299133,0.59191813,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985299771,0.61817078,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985300608,0.325382,101090.0,101080.0,0.00049623]
["bitfinex","BTCUSD",1737985300810,0.302382,101090.0,101080.0,0.00063793]
["bitfinex","BTCUSD",1737985301620,0.302382,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985301767,0.302382,101090.0,101080.0,0.00063793]
["bitfinex","BTCUSD",1737985301971,0.302382,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985302816,0.56891813,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985303021,0.59191813,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985303397,0.76110697,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985303603,0.89060697,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985304200,0.72141813,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985304386,0.71841813,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985304812,0.72441813,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985305017,0.71841813,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985305232,0.83476542,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985305443,1.04120691,101090.0,101080.0,0.00285312]
["bitfinex","BTCUSD",1737985305856,1.06627587,101090.0,101080.0,0.00063793]
["bitfinex","BTCUSD",1737985306086,1.06427587,101090.0,101080.0,0.00287551]
["bitfinex","BTCUSD",1737985306260,0.96692858,101090.0,101080.0,0.00063793]
["bitfinex","BTCUSD",1737985306464,0.96692858,101090.0,101080.0,0.00287551]
["bitfinex","BTCUSD",1737985306668,0.97092858,101090.0,101080.0,0.00063793]
["bitfinex","BTCUSD",1737985306908,0.97092858,101090.0,101080.0,0.00287551]
["bitfinex","BTCUSD",1737985307125,0.97092858,101090.0,101080.0,0.00063793]
["bitfinex","BTCUSD",1737985307331,0.95092858,101090.0,101080.0,0.00287551]
["bitfinex","BTCUSD",1737985307529,0.97092858,101090.0,101080.0,0.00063793]
["bitfinex","BTCUSD",1737985307970,0.97092858,101090.0,101080.0,0.00287551]
["bitfinex","BTCUSD",1737985309439,1.41030858,101090.0,101080.0,0.00212986]
["bitfinex","BTCUSD",1737985309639,0.351397,101080.0,101070.0,0.00029715]
["bitfinex","BTCUSD",1737985309852,0.78712197,101080.0,101070.0,0.00044607]
["bitfinex","BTCUSD",1737985310058,0.83844358,101080.0,101070.0,0.00257593]
["bitfinex","BTCUSD",1737985311147,1.23844358,101080.0,101070.0,9.3e-07]
["bitfinex","BTCUSD",1737985311347,1.17944658,101080.0,101060.0,0.00029715]
["bitfinex","BTCUSD",1737985311504,0.58918429,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985311707,0.63943907,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985312736,0.89963521,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985312940,0.81154637,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985313146,1.20093907,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985313342,0.79093907,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985313618,0.90093907,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985313820,0.73944713,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985314022,0.74844713,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985314181,0.76867487,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985314378,0.79492752,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985315305,0.77492752,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985315687,0.69382752,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985316721,0.75055986,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985316889,0.76054609,101070.0,101060.0,0.0025389]
["bitfinex","BTCUSD",1737985317725,0.6475855,101070.0,101060.0,0.0025389]
["bitfinex","BTCUSD",1737985319013,0.46297226,101070.0,101060.0,0.0025389]
["bitfinex","BTCUSD",1737985319527,0.52235226,101070.0,101060.0,0.0025389]
["bitfinex","BTCUSD",1737985319703,0.46297226,101070.0,101060.0,0.0025389]
["bitfinex","BTCUSD",1737985320169,0.17239723,101070.0,101060.0,0.0025389]
["bitfinex","BTCUSD",1737985320388,0.162411,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985320810,0.162411,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985321225,0.25975829,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985322268,0.312411,101070.0,101060.0,0.15095797]
["bitfinex","BTCUSD",1737985322486,0.40975829,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985322913,0.43275829,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985323146,0.54571888,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985323374,0.56697153,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985323596,0.55797153,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985323812,0.56397153,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985324264,0.58321082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985324479,0.61221082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985325271,0.61521082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985325506,0.60621082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985326011,0.60321082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985326262,0.60721082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985326756,1.10254394,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985327003,1.01721082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985327242,1.02621082,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985327486,1.13017141,101070.0,101060.0,0.00253197]
["bitfinex","BTCUSD",1737985327746,1.19337141,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985327957,1.30030763,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985328136,1.30030763,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985328347,1.32027787,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985328789,1.11996999,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985329001,1.06788912,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985329205,1.06388912,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985329539,1.23893058,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985329765,1.24393058,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985329937,1.13096999,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985330565,1.12196999,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985330761,1.13096999,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985331068,1.24393058,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985331387,1.34127787,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985331976,1.22831728,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985332157,0.77888912,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985332589,1.07888912,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985332790,1.19184971,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985332998,0.78184971,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985333342,0.69864971,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985333560,0.61268229,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985333686,0.58568912,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985333884,0.39268912,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985334092,0.37271888,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985334717,0.67867947,101070.0,101060.0,0.00253275]
["bitfinex","BTCUSD",1737985334934,1.08626257,101070.0,101060.0,0.00044635]
["bitfinex","BTCUSD",1737985335505,1.08626257,101070.0,101060.0,0.00209854]
["bitfinex","BTCUSD",1737985335506,1.99986257,101070.0,101060.0,0.00209854]
["bitfinex","BTCUSD",1737985335813,1.98986257,101070.0,101060.0,0.00209765]
["bitfinex","BTCUSD",1737985336030,0.451426,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737985336222,0.66173388,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737985336400,0.75908117,101060.0,101050.0,3.6e-07]
["bitfinex","BTCUSD",1737985336607,0.93970486,101060.0,101050.0,3.6e-07]
["bitfinex","BTCUSD",1737985336802,0.84441659,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985337002,1.10640757,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985338075,1.04472447,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985338276,1.07171764,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985338512,1.09171764,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985338730,1.07171764,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985339094,0.55176388,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985339242,0.69329555,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985339593,0.56733496,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985339746,0.56733496,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985339945,0.56733496,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985340147,0.78064949,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985340555,0.78564949,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985341052,0.6883022,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985341254,0.6793022,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985342407,0.6883022,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985343134,0.57534161,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985343381,0.6883022,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985343581,0.71529537,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985344188,1.13529537,101040.0,101030.0,0.00237455]
["bitfinex","BTCUSD",1737985344750,1.13529537,101040.0,101030.0,0.00029694]
["bitfinex","BTCUSD",1737985344956,1.39363259,101040.0,101030.0,9.4e-07]
["bitfinex","BTCUSD",1737985345164,0.298485,101020.0,101010.0,0.00029736]
["bitfinex","BTCUSD",1737985345365,0.53179288,101020.0,101010.0,0.00226022]
["bitfinex","BTCUSD",1737985346423,0.53179288,101020.0,101010.0,0.00240942]
["bitfinex","BTCUSD",1737985346697,0.193,101010.0,100990.0,0.00029736]
["bitfinex","BTCUSD",1737985346859,1.1410205,101000.0,100990.0,3.6e-07]
["bitfinex","BTCUSD",1737985347031,0.321529,100990.0,100980.0,1.5e-07]
["bitfinex","BTCUSD",1737985347232,0.321529,100990.0,100970.0,6e-07]
["bitfinex","BTCUSD",1737985347233,0.321544,100980.0,100970.0,6e-07]
["bitfinex","BTCUSD",1737985347433,0.321558,100970.0,100960.0,3e-07]
["bitfinex","BTCUSD",1737985347637,0.58895366,100970.0,100960.0,3e-07]
["bitfinex","BTCUSD",1737985347864,0.298617,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737985348107,0.4687913,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737985348313,0.62209486,100930.0,100920.0,0.00199551]
["bitfinex","BTCUSD",1737985348732,0.72189485,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737985348962,0.72189485,100930.0,100920.0,0.00199551]
["bitfinex","BTCUSD",1737985348963,0.67917613,100930.0,100920.0,0.00199551]
["bitfinex","BTCUSD",1737985349164,0.70217613,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737985349793,0.71201089,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737985349987,0.71201089,100930.0,100920.0,0.00199551]
["bitfinex","BTCUSD",1737985350211,2.07035818,100930.0,100920.0,0.0001417]
["bitfinex","BTCUSD",1737985350418,2.07290412,100930.0,100920.0,0.00199551]
["bitfinex","BTCUSD",1737985350627,2.03690412,100930.0,100920.0,7e-07]
["bitfinex","BTCUSD",1737985350843,0.641647,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985351043,0.90888752,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985351275,1.1320575,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985351480,0.8120575,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985351683,0.7220575,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985351889,0.47495056,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985352096,0.7016645,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985352520,0.7016645,100910.0,100900.0,0.10199273]
["bitfinex","BTCUSD",1737985352725,0.7216645,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985352919,0.7216645,100910.0,100900.0,0.10199273]
["bitfinex","BTCUSD",1737985352920,0.7410213,100910.0,100900.0,0.10199273]
["bitfinex","BTCUSD",1737985353056,1.1410213,100910.0,100900.0,0.10199273]
["bitfinex","BTCUSD",1737985353261,1.16393006,100910.0,100900.0,0.10199273]
["bitfinex","BTCUSD",1737985353463,1.14393006,100910.0,100900.0,0.10199273]
["bitfinex","BTCUSD",1737985353692,1.14393006,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985353926,1.59793006,100910.0,100900.0,0.1]
["bitfinex","BTCUSD",1737985354130,1.59793006,100910.0,100900.0,0.0689077]
["bitfinex","BTCUSD",1737985354333,0.731662,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985354708,1.52979712,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985354908,1.43244983,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985355454,1.42244983,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985355651,1.44244983,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985356300,1.04244983,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985356451,1.02244983,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985356653,1.02244983,100900.0,100890.0,0.00227997]
["bitfinex","BTCUSD",1737985357060,1.04244983,100900.0,100890.0,0.00227997]
["bitfinex","BTCUSD",1737985357272,1.02244983,100900.0,100890.0,0.00227997]
["bitfinex","BTCUSD",1737985357474,1.10356221,100900.0,100890.0,0.00227997]
["bitfinex","BTCUSD",1737985357673,1.13256221,100900.0,100890.0,0.00227997]
["bitfinex","BTCUSD",1737985358092,1.11256221,100900.0,100890.0,0.00227997]
["bitfinex","BTCUSD",1737985358690,1.13756221,100900.0,100890.0,0.00227997]
["bitfinex","BTCUSD",1737985359090,1.2449095,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1737985359540,1.2449095,100900.0,100890.0,0.0002016]
["bitfinex","BTCUSD",1737985360652,1.14756221,100900.0,100890.0,0.0002016]
["bitfinex","BTCUSD",1737985360860,1.13756221,100900.0,100890.0,0.0002016]
["bitfinex","BTCUSD",1737985361066,1.07965879,100900.0,100890.0,0.0002016]
["bitfinex","BTCUSD",1737985361295,1.05665879,100900.0,100890.0,0.00231588]
["bitfinex","BTCUSD",1737985361506,1.49451746,100900.0,100890.0,0.00231588]
["bitfinex","BTCUSD",1737985361947,1.49451746,100900.0,100890.0,0.0002016]
["bitfinex","BTCUSD",1737985361948,1.09451746,100900.0,100890.0,0.0002016]
["bitfinex","BTCUSD",1737985362154,0.51000929,100900.0,100890.0,0.0002016]
["bitfinex","BTCUSD",1737985362364,0.36000929,100900.0,100890.0,0.00231588]
["bitfinex","BTCUSD",1737985362769,0.114,100900.0,100890.0,0.15099188]
["bitfinex","BTCUSD",1737985362970,0.114,100900.0,100890.0,0.23379188]
["bitfinex","BTCUSD",1737985363178,0.262662,100900.0,100890.0,0.23379188]
["bitfinex","BTCUSD",1737985363384,0.114,100900.0,100890.0,0.23379188]
["bitfinex","BTCUSD",1737985363557,0.105,100900.0,100890.0,0.23379188]
["bitfinex","BTCUSD",1737985364028,0.114,100900.0,100890.0,0.23379188]
["bitfinex","BTCUSD",1737985364229,0.1,100900.0,100890.0,0.23379188]
["bitfinex","BTCUSD",1737985364741,0.104,100900.0,100890.0,0.23379188]
["bitfinex","BTCUSD",1737985364855,0.104,100900.0,100890.0,0.23479188]
["bitfinex","BTCUSD",1737985365061,0.1,100900.0,100890.0,0.23479188]
["bitfinex","BTCUSD",1737985366476,0.1,100900.0,100890.0,0.5020324]
["bitfinex","BTCUSD",1737985366677,0.1,100900.0,100890.0,0.58271252]
["bitfinex","BTCUSD",1737985366881,0.00029736,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1737985367086,0.00029736,100910.0,100900.0,0.49790098]
["bitfinex","BTCUSD",1737985367287,0.00029736,100910.0,100900.0,0.53017259]
["bitfinex","BTCUSD",1737985367654,0.00014863,100930.0,100920.0,0.227932]
["bitfinex","BTCUSD",1737985367864,0.00014863,100930.0,100920.0,0.32527929]
["bitfinex","BTCUSD",1737985368100,0.00014863,100930.0,100920.0,0.22989713]
["bitfinex","BTCUSD",1737985368855,0.14876563,100930.0,100920.0,0.23089713]
["bitfinex","BTCUSD",1737985369060,0.29876563,100930.0,100920.0,0.08226513]
["bitfinex","BTCUSD",1737985369276,0.43397159,100930.0,100920.0,0.00296513]
["bitfinex","BTCUSD",1737985369500,0.66152598,100930.0,100920.0,0.00296513]
["bitfinex","BTCUSD",1737985369921,0.66152598,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1737985370148,0.62686482,100930.0,100920.0,0.00282482]
["bitfinex","BTCUSD",1737985370356,0.45697159,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1737985370586,0.39611292,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1737985370945,0.54511663,100930.0,100910.0,0.346833]
["bitfinex","BTCUSD",1737985371121,0.346818,100920.0,100900.0,0.429464]
["bitfinex","BTCUSD",1737985371281,0.545005,100920.0,100900.0,0.62767]
["bitfinex","BTCUSD",1737985371517,0.545005,100920.0,100900.0,0.825874]
["bitfinex","BTCUSD",1737985371726,0.496818,100920.0,100910.0,0.0001416]
["bitfinex","BTCUSD",1737985372503,0.496818,100920.0,100910.0,0.1487886]
["bitfinex","BTCUSD",1737985372635,0.14907499,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737985372831,0.00044599,100930.0,100920.0,0.22963052]
["bitfinex","BTCUSD",1737985373033,0.00044599,100930.0,100920.0,0.49637252]
["bitfinex","BTCUSD",1737985373287,0.00044599,100930.0,100920.0,0.54427252]
["bitfinex","BTCUSD",1737985373813,0.00044599,100930.0,100920.0,0.37437929]
["bitfinex","BTCUSD",1737985373940,0.00044599,100930.0,100920.0,0.54427252]
["bitfinex","BTCUSD",1737985374706,0.00044599,100930.0,100920.0,0.37437929]
["bitfinex","BTCUSD",1737985375040,0.14906299,100930.0,100920.0,0.0805]
["bitfinex","BTCUSD",1737985375446,0.15006299,100930.0,100920.0,0.231132]
["bitfinex","BTCUSD",1737985375849,0.14906299,100930.0,100920.0,0.0805]
["bitfinex","BTCUSD",1737985376096,0.29906299,100930.0,100910.0,0.43523929]
["bitfinex","BTCUSD",1737985376298,0.49722599,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1737985376544,0.49722599,100930.0,100920.0,0.00378852]
["bitfinex","BTCUSD",1737985376770,0.49722599,100930.0,100920.0,0.15242052]
["bitfinex","BTCUSD",1737985377357,0.29906299,100930.0,100920.0,0.15242052]
["bitfinex","BTCUSD",1737985377766,0.00044599,100930.0,100920.0,0.15042052]
["bitfinex","BTCUSD",1737985378176,0.00144599,100930.0,100920.0,0.15042052]
["bitfinex","BTCUSD",1737985378383,0.15006299,100930.0,100920.0,0.15042052]
["bitfinex","BTCUSD",1737985378590,0.14906299,100930.0,100920.0,0.15042052]
["bitfinex","BTCUSD",1737985378793,0.14906299,100930.0,100920.0,0.15242052]
["bitfinex","BTCUSD",1737985380484,0.00044599,100930.0,100920.0,0.25026622]
["bitfinex","BTCUSD",1737985380690,0.00044599,100930.0,100920.0,0.45040666]
["bitfinex","BTCUSD",1737985380901,0.00044599,100930.0,100920.0,0.18316614]
["bitfinex","BTCUSD",1737985381121,0.00044599,100930.0,100920.0,0.28051343]
["bitfinex","BTCUSD",1737985381742,0.00044599,100930.0,100920.0,0.53050666]
["bitfinex","BTCUSD",1737985381947,0.00044599,100930.0,100920.0,0.55350666]
["bitfinex","BTCUSD",1737985383169,0.00044599,100930.0,100920.0,0.36061343]
["bitfinex","BTCUSD",1737985383375,0.00044599,100930.0,100920.0,0.00378852]
["bitfinex","BTCUSD",1737985383376,0.14906299,100930.0,100920.0,0.00378852]
["bitfinex","BTCUSD",1737985383604,0.14906299,100930.0,100920.0,0.15242052]
["bitfinex","BTCUSD",1737985383809,0.00044599,100930.0,100920.0,0.152919]
["bitfinex","BTCUSD",1737985384023,0.00044599,100930.0,100920.0,0.64535952]
["bitfinex","BTCUSD",1737985384214,0.00044599,100930.0,100920.0,0.7749668]
["bitfinex","BTCUSD",1737985384344,0.00044599,100930.0,100920.0,0.94486003]
["bitfinex","BTCUSD",1737985384761,0.00044599,100930.0,100920.0,0.7749668]
["bitfinex","BTCUSD",1737985384975,0.00044599,100930.0,100920.0,0.94486003]
["bitfinex","BTCUSD",1737985385193,0.00044599,100930.0,100920.0,0.94286003]
["bitfinex","BTCUSD",1737985385393,0.00144599,100930.0,100920.0,0.94286003]
["bitfinex","BTCUSD",1737985385600,0.00144599,100930.0,100920.0,0.7729668]
["bitfinex","BTCUSD",1737985385804,0.00144599,100930.0,100920.0,0.7629668]
["bitfinex","BTCUSD",1737985386051,0.00244599,100930.0,100920.0,0.7749668]
["bitfinex","BTCUSD",1737985386539,0.00144599,100930.0,100920.0,0.7429668]
["bitfinex","BTCUSD",1737985386689,0.00144599,100930.0,100920.0,0.55007357]
["bitfinex","BTCUSD",1737985387065,0.00144599,100930.0,100920.0,0.40007357]
["bitfinex","BTCUSD",1737985387261,0.00044599,100930.0,100920.0,0.35377357]
["bitfinex","BTCUSD",1737985387697,0.00044599,100930.0,100920.0,0.5276668]
["bitfinex","BTCUSD",1737985387900,0.00044599,100930.0,100920.0,0.88056003]
["bitfinex","BTCUSD",1737985388106,0.00044599,100930.0,100920.0,0.92256003]
["bitfinex","BTCUSD",1737985388314,0.00144599,100930.0,100920.0,0.7616668]
["bitfinex","BTCUSD",1737985388534,0.00144599,100930.0,100920.0,0.7646668]
["bitfinex","BTCUSD",1737985388739,0.00044599,100930.0,100920.0,0.92556003]
["bitfinex","BTCUSD",1737985388951,9.9e-07,100930.0,100920.0,0.94556003]
["bitfinex","BTCUSD",1737985389182,9.9e-07,100930.0,100920.0,0.94856003]
["bitfinex","BTCUSD",1737985389354,9.9e-07,100930.0,100920.0,0.60877357]
["bitfinex","BTCUSD",1737985390001,0.148558,100970.0,100960.0,0.346664]
["bitfinex","BTCUSD",1737985390127,0.148558,100970.0,100960.0,0.148566]
["bitfinex","BTCUSD",1737985390334,0.5448332,100980.0,100960.0,0.34821648]
["bitfinex","BTCUSD",1737985390534,0.5448332,100980.0,100960.0,0.54630548]
["bitfinex","BTCUSD",1737985390785,0.148558,100970.0,100960.0,0.34821548]
["bitfinex","BTCUSD",1737985390940,0.148558,100970.0,100960.0,0.19964948]
["bitfinex","BTCUSD",1737985391339,0.148558,100970.0,100960.0,0.00156048]
["bitfinex","BTCUSD",1737985391742,0.149558,100970.0,100960.0,0.00156048]
["bitfinex","BTCUSD",1737985392500,0.15079607,100970.0,100960.0,0.00156048]
["bitfinex","BTCUSD",1737985392683,0.40114336,100970.0,100960.0,0.00156048]
["bitfinex","BTCUSD",1737985392862,0.39990529,100970.0,100960.0,0.00156048]
["bitfinex","BTCUSD",1737985393059,0.346695,100960.0,100940.0,0.544844]
["bitfinex","BTCUSD",1737985393271,0.544809,100960.0,100940.0,0.346719]
["bitfinex","BTCUSD",1737985393468,0.346705,100950.0,100930.0,0.622192]
["bitfinex","BTCUSD",1737985393672,0.148588,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737985393869,0.544815,100960.0,100940.0,0.544868]
["bitfinex","BTCUSD",1737985394188,0.3467,100960.0,100940.0,0.346727]
["bitfinex","BTCUSD",1737985394353,0.59700629,100970.0,100950.0,0.346694]
["bitfinex","BTCUSD",1737985394554,0.59700429,100970.0,100950.0,0.544802]
["bitfinex","BTCUSD",1737985394797,0.148573,100960.0,100950.0,0.14858]
["bitfinex","BTCUSD",1737985395001,0.148588,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1737985395206,0.298588,100950.0,100930.0,0.148615]
["bitfinex","BTCUSD",1737985395439,0.148603,100940.0,100930.0,0.148615]
["bitfinex","BTCUSD",1737985395585,0.298598,100950.0,100930.0,0.34725518]
["bitfinex","BTCUSD",1737985395768,0.298598,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737985395971,0.496716,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1737985396406,0.694849,100950.0,100930.0,0.346762]
["bitfinex","BTCUSD",1737985396617,0.496716,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737985396816,0.298588,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737985397018,0.15,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737985397368,0.00029736,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737985397555,0.00029736,100960.0,100950.0,0.52790468]
["bitfinex","BTCUSD",1737985397777,0.00029736,100960.0,100950.0,0.35801145]
["bitfinex","BTCUSD",1737985398591,0.00029736,100960.0,100950.0,0.52790468]
["bitfinex","BTCUSD",1737985398798,0.00029736,100960.0,100950.0,0.55090468]
["bitfinex","BTCUSD",1737985399623,0.00021357,100960.0,100950.0,0.55090468]
["bitfinex","BTCUSD",1737985399983,0.00021357,100960.0,100950.0,0.56088765]
["bitfinex","BTCUSD",1737985400195,0.00021357,100960.0,100950.0,0.56288765]
["bitfinex","BTCUSD",1737985400774,0.00121357,100960.0,100950.0,0.56988765]
["bitfinex","BTCUSD",1737985400973,0.00121357,100960.0,100950.0,0.37699442]
["bitfinex","BTCUSD",1737985401813,0.00121357,100960.0,100950.0,0.39673581]
["bitfinex","BTCUSD",1737985402667,0.00121357,100960.0,100950.0,0.56662904]
["bitfinex","BTCUSD",1737985403255,0.10121357,100960.0,100950.0,0.74962904]
["bitfinex","BTCUSD",1737985403696,0.10121357,100960.0,100950.0,0.94812904]
["bitfinex","BTCUSD",1737985405264,0.10121357,100960.0,100950.0,0.93812904]
["bitfinex","BTCUSD",1737985405927,0.10121357,100960.0,100950.0,0.94812904]
["bitfinex","BTCUSD",1737985406547,0.10121357,100960.0,100950.0,0.94957265]
["bitfinex","BTCUSD",1737985406952,0.10121357,100960.0,100950.0,0.93957265]
["bitfinex","BTCUSD",1737985407170,0.10121357,100960.0,100950.0,0.94812904]
["bitfinex","BTCUSD",1737985407966,0.08140357,100960.0,100950.0,0.96812904]
["bitfinex","BTCUSD",1737985408175,5.7e-07,100960.0,100950.0,1.01482904]
["bitfinex","BTCUSD",1737985408375,0.1485,101010.0,101000.0,0.198008]
["bitfinex","BTCUSD",1737985408674,0.1485,101010.0,101000.0,0.19944826]
["bitfinex","BTCUSD",1737985409414,0.67156821,101020.0,101000.0,0.34795526]
["bitfinex","BTCUSD",1737985409623,0.00014929,101010.0,101000.0,0.29679555]
["bitfinex","BTCUSD",1737985410227,0.00014929,101010.0,101000.0,0.29535529]
["bitfinex","BTCUSD",1737985411181,0.00014929,101010.0,101000.0,0.29635529]
["bitfinex","BTCUSD",1737985411743,0.00014929,101010.0,101000.0,0.29835529]
["bitfinex","BTCUSD",1737985412172,0.00014929,101010.0,101000.0,0.201008]
["bitfinex","BTCUSD",1737985412290,0.14864929,101010.0,101000.0,0.201008]
["bitfinex","BTCUSD",1737985412900,0.14864929,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985413107,0.14988682,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985413920,0.14864929,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985414319,0.14864929,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985414740,0.39599658,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985414938,0.39599658,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1737985415339,0.00114929,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985415585,0.00114929,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985416355,0.00114929,101010.0,101000.0,0.41575452]
["bitfinex","BTCUSD",1737985416556,0.00114929,101010.0,101000.0,0.24586129]
["bitfinex","BTCUSD",1737985416977,0.14964929,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985417388,0.14864929,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985417583,0.14864929,101010.0,101000.0,0.151514]
["bitfinex","BTCUSD",1737985418287,0.14864929,101010.0,101000.0,0.152514]
["bitfinex","BTCUSD",1737985419109,0.00014929,101010.0,101000.0,0.152514]
["bitfinex","BTCUSD",1737985419678,0.00014929,101010.0,101000.0,0.15301053]
["bitfinex","BTCUSD",1737985420047,0.00044644,101010.0,101000.0,0.152514]
["bitfinex","BTCUSD",1737985422737,0.14894644,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1737985422854,0.15018395,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1737985423876,0.15018395,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985424079,0.15018395,101010.0,101000.0,0.004]
["bitfinex","BTCUSD",1737985424305,0.14894644,101010.0,101000.0,0.152514]
["bitfinex","BTCUSD",1737985424504,0.14894644,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985424711,0.14894644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985424920,0.14994644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985425838,0.14994644,101010.0,100990.0,0.544579]
["bitfinex","BTCUSD",1737985426041,0.54595744,101010.0,100990.0,0.742606]
["bitfinex","BTCUSD",1737985426244,0.34794844,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985426548,0.19944844,101010.0,100990.0,0.544576]
["bitfinex","BTCUSD",1737985426747,0.39746244,101010.0,100990.0,0.346549]
["bitfinex","BTCUSD",1737985426955,0.148529,100990.0,100980.0,0.20787051]
["bitfinex","BTCUSD",1737985427184,0.544586,101000.0,100980.0,0.55445351]
["bitfinex","BTCUSD",1737985427387,0.346553,101000.0,100990.0,0.149529]
["bitfinex","BTCUSD",1737985427635,0.54498344,101010.0,100990.0,0.3480518]
["bitfinex","BTCUSD",1737985427839,0.14895444,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985428038,0.54496144,101010.0,100990.0,0.745607]
["bitfinex","BTCUSD",1737985428227,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985429616,0.34696044,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985429857,0.34796044,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985430039,0.54596844,101010.0,100990.0,0.544581]
["bitfinex","BTCUSD",1737985430212,0.74397944,101010.0,100990.0,0.544581]
["bitfinex","BTCUSD",1737985430420,0.39746444,101010.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737985430627,0.74398844,101010.0,100990.0,0.346557]
["bitfinex","BTCUSD",1737985430834,0.54597444,101010.0,100990.0,0.347557]
["bitfinex","BTCUSD",1737985431034,0.54597444,101010.0,100990.0,0.545584]
["bitfinex","BTCUSD",1737985431773,0.34796444,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985431927,0.34696444,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985433397,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985433771,0.00144644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985433977,0.00144644,101010.0,101000.0,0.31840723]
["bitfinex","BTCUSD",1737985434166,0.00144644,101010.0,101000.0,0.34913906]
["bitfinex","BTCUSD",1737985434599,0.00144644,101010.0,101000.0,0.17924583]
["bitfinex","BTCUSD",1737985435193,0.00144644,101010.0,101000.0,0.18224583]
["bitfinex","BTCUSD",1737985435530,0.00144644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985436351,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985436548,0.00044644,101010.0,101000.0,0.154514]
["bitfinex","BTCUSD",1737985436754,0.00144644,101010.0,101000.0,0.154514]
["bitfinex","BTCUSD",1737985437169,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985437567,0.00144644,101010.0,101000.0,0.18530949]
["bitfinex","BTCUSD",1737985437731,0.00144644,101010.0,101000.0,0.157514]
["bitfinex","BTCUSD",1737985438531,0.00144644,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1737985438532,0.29994644,101010.0,101000.0,0.009]
["bitfinex","BTCUSD",1737985439494,0.29994644,101010.0,101000.0,0.006]
["bitfinex","BTCUSD",1737985439692,0.29994644,101010.0,101000.0,0.154514]
["bitfinex","BTCUSD",1737985440121,0.29894644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985440317,0.15144644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985440500,0.29994644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985440899,0.49795644,101010.0,100990.0,0.544586]
["bitfinex","BTCUSD",1737985441102,0.148514,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737985441315,0.34779563,101000.0,100980.0,0.35654597]
["bitfinex","BTCUSD",1737985441500,0.346558,101000.0,100980.0,0.18930344]
["bitfinex","BTCUSD",1737985441703,0.148529,100990.0,100970.0,0.396133]
["bitfinex","BTCUSD",1737985441901,0.198049,100990.0,100970.0,0.57548639]
["bitfinex","BTCUSD",1737985442103,0.544636,100990.0,100970.0,0.57548239]
["bitfinex","BTCUSD",1737985442506,0.544636,100990.0,100970.0,0.42693639]
["bitfinex","BTCUSD",1737985442507,0.544634,100990.0,100970.0,0.42693639]
["bitfinex","BTCUSD",1737985442709,0.148544,100980.0,100970.0,0.22887039]
["bitfinex","BTCUSD",1737985442931,0.544643,100990.0,100970.0,0.544681]
["bitfinex","BTCUSD",1737985443295,0.148544,100980.0,100970.0,0.198064]
["bitfinex","BTCUSD",1737985443631,0.544645,100990.0,100970.0,0.544683]
["bitfinex","BTCUSD",1737985443893,0.49659,100990.0,100980.0,0.006]
["bitfinex","BTCUSD",1737985444219,0.694637,100990.0,100970.0,0.548682]
["bitfinex","BTCUSD",1737985444425,0.0466,101000.0,100980.0,0.148544]
["bitfinex","BTCUSD",1737985444622,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985444844,0.00044644,101010.0,101000.0,0.41575452]
["bitfinex","BTCUSD",1737985445037,0.00044644,101010.0,101000.0,0.59651923]
["bitfinex","BTCUSD",1737985446046,0.00044644,101010.0,101000.0,0.59951923]
["bitfinex","BTCUSD",1737985446247,0.00044644,101010.0,101000.0,0.279626]
["bitfinex","BTCUSD",1737985446864,0.00044644,101010.0,101000.0,0.19203311]
["bitfinex","BTCUSD",1737985447071,0.00044644,101010.0,101000.0,0.1612684]
["bitfinex","BTCUSD",1737985447286,0.14994644,101010.0,101000.0,0.1612684]
["bitfinex","BTCUSD",1737985447683,0.14894644,101010.0,101000.0,0.1582684]
["bitfinex","BTCUSD",1737985447889,0.14894644,101010.0,101000.0,0.1602684]
["bitfinex","BTCUSD",1737985448090,0.14894644,101010.0,101000.0,0.1652684]
["bitfinex","BTCUSD",1737985448493,0.00044644,101010.0,101000.0,0.1652684]
["bitfinex","BTCUSD",1737985448700,0.00044644,101010.0,101000.0,0.1602684]
["bitfinex","BTCUSD",1737985448903,0.00044644,101010.0,101000.0,0.1582684]
["bitfinex","BTCUSD",1737985450060,0.00044644,101010.0,101000.0,0.18902105]
["bitfinex","BTCUSD",1737985450061,0.04744644,101010.0,101000.0,0.18902105]
["bitfinex","BTCUSD",1737985450247,0.04744644,101010.0,101000.0,0.1582684]
["bitfinex","BTCUSD",1737985450653,0.19594644,101010.0,101000.0,0.150514]
["bitfinex","BTCUSD",1737985450864,0.19594644,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985451155,0.19594644,101010.0,101000.0,0.150514]
["bitfinex","BTCUSD",1737985451359,0.34594644,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985451566,0.44329373,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985451767,0.52099373,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985451943,0.34594644,101010.0,101000.0,0.150514]
["bitfinex","BTCUSD",1737985452312,0.19744644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985452519,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985452710,0.00044644,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985453174,0.00044644,101010.0,101000.0,0.18027303]
["bitfinex","BTCUSD",1737985453480,0.00044644,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985453684,0.00044644,101010.0,101000.0,0.41675452]
["bitfinex","BTCUSD",1737985454080,0.00144644,101010.0,101000.0,0.27761844]
["bitfinex","BTCUSD",1737985454314,0.00144644,101010.0,101000.0,0.27661844]
["bitfinex","BTCUSD",1737985454516,0.34794844,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985454759,0.34894844,101010.0,100990.0,0.544571]
["bitfinex","BTCUSD",1737985454964,0.34794844,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985455157,0.34694844,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985455541,0.34694844,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985455683,0.34694844,101010.0,101000.0,0.151514]
["bitfinex","BTCUSD",1737985456039,0.34694844,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985456251,0.59429573,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985456895,0.49694844,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985457074,0.49694844,101010.0,101000.0,0.151514]
["bitfinex","BTCUSD",1737985457461,0.49694844,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985457655,0.49694844,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985457880,0.49794844,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985458307,0.49794844,101010.0,100990.0,0.544574]
["bitfinex","BTCUSD",1737985458520,0.69596244,101010.0,100990.0,0.544574]
["bitfinex","BTCUSD",1737985458716,0.74647344,101010.0,100990.0,0.346547]
["bitfinex","BTCUSD",1737985458924,0.30094944,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985459130,0.00244644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985459334,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985460284,0.14894644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985461446,0.14894644,101010.0,100990.0,0.54557]
["bitfinex","BTCUSD",1737985461447,0.298514,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1737985461645,0.39586129,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1737985461886,0.148529,100990.0,100980.0,0.148543]
["bitfinex","BTCUSD",1737985462062,0.79193729,101000.0,100980.0,0.346592]
["bitfinex","BTCUSD",1737985462269,0.15,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737985462471,0.39576944,101010.0,100990.0,0.14902579]
["bitfinex","BTCUSD",1737985462680,0.04824644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985462886,0.00044644,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985463293,0.00044644,101010.0,101000.0,0.17931073]
["bitfinex","BTCUSD",1737985463497,0.00044644,101010.0,101000.0,0.34970021]
["bitfinex","BTCUSD",1737985463691,0.00044644,101010.0,101000.0,0.17931073]
["bitfinex","BTCUSD",1737985464896,0.00044644,101010.0,101000.0,0.17980698]
["bitfinex","BTCUSD",1737985465475,0.00244644,101010.0,101000.0,0.17980698]
["bitfinex","BTCUSD",1737985465679,0.00144644,101010.0,101000.0,0.17980698]
["bitfinex","BTCUSD",1737985465999,0.00044644,101010.0,101000.0,0.17931073]
["bitfinex","BTCUSD",1737985466198,0.00044644,101010.0,101000.0,0.18431073]
["bitfinex","BTCUSD",1737985466406,0.00044644,101010.0,101000.0,0.18631073]
["bitfinex","BTCUSD",1737985467832,0.14894644,101010.0,101000.0,0.18631073]
["bitfinex","BTCUSD",1737985468029,0.14894644,101010.0,101000.0,0.007]
["bitfinex","BTCUSD",1737985468595,0.14894644,101010.0,101000.0,0.155514]
["bitfinex","BTCUSD",1737985468797,0.14894644,101010.0,101000.0,0.153514]
["bitfinex","BTCUSD",1737985469077,0.00044644,101010.0,101000.0,0.153514]
["bitfinex","BTCUSD",1737985469279,0.00044644,101010.0,101000.0,0.18433384]
["bitfinex","BTCUSD",1737985469597,0.00044644,101010.0,101000.0,0.18133384]
["bitfinex","BTCUSD",1737985469830,0.14894644,101010.0,101000.0,0.150514]
["bitfinex","BTCUSD",1737985470192,0.00044644,101010.0,101000.0,0.150514]
["bitfinex","BTCUSD",1737985470328,0.14894644,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985471142,0.14894644,101010.0,101000.0,0.150514]
["bitfinex","BTCUSD",1737985471395,0.00044644,101010.0,101000.0,0.150514]
["bitfinex","BTCUSD",1737985471758,0.00044644,101010.0,101000.0,0.151514]
["bitfinex","BTCUSD",1737985472985,0.00044644,101010.0,101000.0,0.18231931]
["bitfinex","BTCUSD",1737985473186,0.00044644,101010.0,101000.0,0.151514]
["bitfinex","BTCUSD",1737985474257,0.00044644,101010.0,101000.0,0.18280922]
["bitfinex","BTCUSD",1737985474791,0.00044644,101010.0,101000.0,0.18231283]
["bitfinex","BTCUSD",1737985476225,0.00044644,101010.0,101000.0,0.18280909]
["bitfinex","BTCUSD",1737985476738,0.00044644,101010.0,101000.0,0.18231283]
["bitfinex","BTCUSD",1737985477376,0.00044644,101010.0,101000.0,0.18280909]
["bitfinex","BTCUSD",1737985478941,0.39270963,101030.0,101000.0,0.18280909]
["bitfinex","BTCUSD",1737985479160,0.59068163,101030.0,101010.0,0.544457]
["bitfinex","BTCUSD",1737985479336,0.54270963,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737985479517,0.74067863,101030.0,101010.0,0.544457]
["bitfinex","BTCUSD",1737985479683,0.54270963,101030.0,101010.0,0.544457]
["bitfinex","BTCUSD",1737985479883,0.54270963,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737985480290,0.74068063,101030.0,101010.0,0.544457]
["bitfinex","BTCUSD",1737985480517,0.54270963,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737985480734,0.74067963,101030.0,101010.0,0.544457]
["bitfinex","BTCUSD",1737985480981,0.74067963,101030.0,101010.0,0.197982]
["bitfinex","BTCUSD",1737985481198,0.76912494,101030.0,101010.0,0.544463]
["bitfinex","BTCUSD",1737985481436,0.76912494,101030.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985481437,0.395983,101020.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985481671,0.57292431,101020.0,101000.0,0.346524]
["bitfinex","BTCUSD",1737985481879,0.57292431,101020.0,101000.0,0.347524]
["bitfinex","BTCUSD",1737985482100,0.1485,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985482322,0.37493131,101020.0,101000.0,0.347522]
["bitfinex","BTCUSD",1737985482556,0.1485,101010.0,101000.0,0.346522]
["bitfinex","BTCUSD",1737985482798,0.1485,101010.0,101000.0,0.149514]
["bitfinex","BTCUSD",1737985483034,0.17694531,101010.0,101000.0,0.347533]
["bitfinex","BTCUSD",1737985483280,0.17694531,101010.0,101000.0,0.349533]
["bitfinex","BTCUSD",1737985483504,0.17694531,101010.0,101000.0,0.348533]
["bitfinex","BTCUSD",1737985483709,0.17694531,101010.0,101000.0,0.346533]
["bitfinex","BTCUSD",1737985484146,0.47207875,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985484597,0.50357499,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1737985485216,0.50357499,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1737985486450,0.68819625,101010.0,100980.0,0.00075]
["bitfinex","BTCUSD",1737985486654,0.59342223,100990.0,100980.0,0.00089929]
["bitfinex","BTCUSD",1737985486862,0.58080234,100990.0,100980.0,0.00089929]
["bitfinex","BTCUSD",1737985487096,0.52087629,100990.0,100980.0,0.14944329]
["bitfinex","BTCUSD",1737985487303,0.667234,101010.0,100990.0,0.148521]
["bitfinex","BTCUSD",1737985487584,0.298514,101000.0,100990.0,0.148521]
["bitfinex","BTCUSD",1737985488410,0.148529,100990.0,100980.0,0.19894429]
["bitfinex","BTCUSD",1737985489809,0.98997029,101000.0,100980.0,0.54553629]
["bitfinex","BTCUSD",1737985490009,0.59390229,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1737985490209,0.59390229,101000.0,100980.0,0.54553629]
["bitfinex","BTCUSD",1737985490410,0.148529,100990.0,100980.0,0.19894429]
["bitfinex","BTCUSD",1737985490649,0.148529,100990.0,100980.0,0.20094429]
["bitfinex","BTCUSD",1737985491109,0.148529,100990.0,100980.0,0.19994429]
["bitfinex","BTCUSD",1737985491340,0.81817867,101000.0,100980.0,0.54652729]
["bitfinex","BTCUSD",1737985491564,0.81817867,101000.0,100980.0,0.54752729]
["bitfinex","BTCUSD",1737985491809,1.01621267,101000.0,100980.0,0.54652729]
["bitfinex","BTCUSD",1737985492016,0.81817767,101000.0,100980.0,0.54652729]
["bitfinex","BTCUSD",1737985492275,0.1497668,100990.0,100980.0,0.00089929]
["bitfinex","BTCUSD",1737985492482,0.44411409,100990.0,100980.0,0.00089929]
["bitfinex","BTCUSD",1737985492757,0.46911767,100990.0,100980.0,0.00189929]
["bitfinex","BTCUSD",1737985492975,0.298558,100970.0,100960.0,0.0001415]
["bitfinex","BTCUSD",1737985493193,0.7384399,100970.0,100960.0,0.0001415]
["bitfinex","BTCUSD",1737985493398,1.17690179,100970.0,100960.0,0.0001415]
["bitfinex","BTCUSD",1737985493877,0.76690179,100970.0,100960.0,0.0001415]
["bitfinex","BTCUSD",1737985494069,0.59700856,100970.0,100960.0,0.0001415]
["bitfinex","BTCUSD",1737985494303,0.59800856,100970.0,100960.0,0.0081415]
["bitfinex","BTCUSD",1737985494707,0.544843,100950.0,100930.0,0.1487586]
["bitfinex","BTCUSD",1737985494911,0.544843,100950.0,100930.0,0.3469146]
["bitfinex","BTCUSD",1737985494912,0.44406429,100950.0,100930.0,0.3469146]
["bitfinex","BTCUSD",1737985495109,0.148603,100940.0,100930.0,0.0001416]
["bitfinex","BTCUSD",1737985495524,0.26811205,100940.0,100930.0,0.00159843]
["bitfinex","BTCUSD",1737985495726,0.44267068,100940.0,100930.0,0.00159843]
["bitfinex","BTCUSD",1737985496040,0.44267068,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985496169,0.69066391,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985496411,0.73634521,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985496589,0.71634521,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985496830,0.75934521,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985497205,0.73934521,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985497576,0.7493983,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985497797,0.7493983,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985498225,0.57950507,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985498429,0.7493983,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985499378,0.55650507,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985499585,0.53082377,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985499953,0.700717,100940.0,100930.0,0.00209577]
["bitfinex","BTCUSD",1737985500194,0.708717,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985500399,0.711717,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985500615,0.73536478,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985501245,0.27911205,100940.0,100930.0,0.00309577]
["bitfinex","BTCUSD",1737985501464,0.011,100940.0,100930.0,0.15171277]
["bitfinex","BTCUSD",1737985501889,0.011,100940.0,100930.0,0.41895329]
["bitfinex","BTCUSD",1737985502099,0.00818484,100940.0,100930.0,0.67165329]
["bitfinex","BTCUSD",1737985502307,0.392957,101000.0,100980.0,0.148531]
["bitfinex","BTCUSD",1737985502519,0.68833429,101000.0,100980.0,0.198048]
["bitfinex","BTCUSD",1737985502785,0.64030329,101000.0,100990.0,0.00159686]
["bitfinex","BTCUSD",1737985502993,0.16374729,101000.0,100950.0,0.148587]
["bitfinex","BTCUSD",1737985503197,0.34666,100970.0,100950.0,0.346704]
["bitfinex","BTCUSD",1737985503405,0.34666,100970.0,100940.0,0.148601]
["bitfinex","BTCUSD",1737985503406,0.148588,100950.0,100940.0,0.148601]
["bitfinex","BTCUSD",1737985503610,0.148588,100950.0,100930.0,0.5470356]
["bitfinex","BTCUSD",1737985503785,0.544825,100950.0,100930.0,0.5070356]
["bitfinex","BTCUSD",1737985504027,0.001,100940.0,100930.0,0.1632826]
["bitfinex","BTCUSD",1737985504233,0.149603,100940.0,100930.0,0.005]
["bitfinex","BTCUSD",1737985504437,0.346764,100940.0,100920.0,0.346784]
["bitfinex","BTCUSD",1737985504643,0.148617,100930.0,100920.0,0.19816]
["bitfinex","BTCUSD",1737985504849,0.56887694,100940.0,100920.0,0.544949]
["bitfinex","BTCUSD",1737985505058,0.56887294,100940.0,100920.0,0.34678]
["bitfinex","BTCUSD",1737985505270,0.544942,100930.0,100910.0,0.5451346]
["bitfinex","BTCUSD",1737985505485,0.33282122,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737985505816,0.33282122,100930.0,100920.0,0.14912934]
["bitfinex","BTCUSD",1737985506378,0.58016851,100930.0,100920.0,0.00049734]
["bitfinex","BTCUSD",1737985507350,0.15,100930.0,100920.0,0.14912934]
["bitfinex","BTCUSD",1737985507553,0.544913,100940.0,100920.0,0.34730034]
["bitfinex","BTCUSD",1737985507836,0.64226029,100940.0,100920.0,0.54946734]
["bitfinex","BTCUSD",1737985508030,0.64226029,100940.0,100920.0,0.54646734]
["bitfinex","BTCUSD",1737985508445,0.64226029,100940.0,100920.0,0.54846734]
["bitfinex","BTCUSD",1737985508576,0.64226029,100940.0,100920.0,0.35029434]
["bitfinex","BTCUSD",1737985508776,0.64226029,100940.0,100920.0,0.00149734]
["bitfinex","BTCUSD",1737985508777,0.5925801,100930.0,100920.0,0.00149734]
["bitfinex","BTCUSD",1737985509005,0.59134152,100930.0,100920.0,0.00149734]
["bitfinex","BTCUSD",1737985509219,0.69526747,100930.0,100920.0,0.00149734]
["bitfinex","BTCUSD",1737985509425,0.69526747,100930.0,100920.0,0.09028777]
["bitfinex","BTCUSD",1737985509630,0.69526747,100930.0,100920.0,0.00149734]
["bitfinex","BTCUSD",1737985509836,0.69526747,100930.0,100920.0,0.00449734]
["bitfinex","BTCUSD",1737985510793,0.69526747,100930.0,100920.0,0.00349734]
["bitfinex","BTCUSD",1737985510996,0.71826747,100930.0,100920.0,0.00349734]
["bitfinex","BTCUSD",1737985511198,0.71926747,100930.0,100920.0,0.00363894]
["bitfinex","BTCUSD",1737985511614,0.71926747,100930.0,100920.0,0.00521929]
["bitfinex","BTCUSD",1737985511821,1.12561476,100930.0,100920.0,0.00521929]
["bitfinex","BTCUSD",1737985512031,1.04826747,100930.0,100920.0,0.00221929]
["bitfinex","BTCUSD",1737985512241,1.20066747,100930.0,100920.0,0.00221929]
["bitfinex","BTCUSD",1737985512447,1.20666747,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985512653,1.21671741,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985512830,1.21071741,100930.0,100920.0,0.00221929]
["bitfinex","BTCUSD",1737985513096,1.18671741,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985513301,0.31441423,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985513499,0.30436429,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985514132,0.67463306,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985514544,0.50473983,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985514743,0.45436429,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985515060,0.47782803,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985515267,0.62425752,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985515498,0.64769075,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985515699,0.49975593,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985515901,0.40496429,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985516103,0.307617,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985516437,0.42839752,100930.0,100920.0,0.00321929]
["bitfinex","BTCUSD",1737985517418,0.009,100930.0,100920.0,0.15185129]
["bitfinex","BTCUSD",1737985517832,0.009,100930.0,100920.0,0.23155129]
["bitfinex","BTCUSD",1737985518035,0.009,100930.0,100920.0,0.52967704]
["bitfinex","BTCUSD",1737985518242,0.006,100930.0,100920.0,0.52967704]
["bitfinex","BTCUSD",1737985518663,0.007,100930.0,100920.0,0.52967704]
["bitfinex","BTCUSD",1737985518870,0.007,100930.0,100920.0,0.67967704]
["bitfinex","BTCUSD",1737985519050,0.007,100930.0,100920.0,0.93087027]
["bitfinex","BTCUSD",1737985519294,1e-06,100930.0,100920.0,0.95087027]
["bitfinex","BTCUSD",1737985519501,0.59313,100990.0,100970.0,0.148547]
["bitfinex","BTCUSD",1737985519723,0.346604,100980.0,100960.0,0.39618]
["bitfinex","BTCUSD",1737985519946,0.346604,100980.0,100960.0,0.544734]
["bitfinex","BTCUSD",1737985519947,0.64202329,100980.0,100960.0,0.544734]
["bitfinex","BTCUSD",1737985520152,0.49347929,100980.0,100960.0,0.37749649]
["bitfinex","BTCUSD",1737985520356,0.24734729,100970.0,100940.0,0.277133]
["bitfinex","BTCUSD",1737985520555,0.79209529,100970.0,100950.0,0.346683]
["bitfinex","BTCUSD",1737985520760,0.148573,100960.0,100950.0,0.198106]
["bitfinex","BTCUSD",1737985520976,0.64357596,100970.0,100950.0,0.346687]
["bitfinex","BTCUSD",1737985520977,0.99024196,100970.0,100950.0,0.346687]
["bitfinex","BTCUSD",1737985521180,0.148573,100960.0,100950.0,0.148581]
["bitfinex","BTCUSD",1737985521361,0.346671,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737985521563,0.346671,100960.0,100940.0,0.198124]
["bitfinex","BTCUSD",1737985521782,0.49670867,100970.0,100950.0,0.34669]
["bitfinex","BTCUSD",1737985521991,4.967e-05,100970.0,100960.0,0.14907063]
["bitfinex","BTCUSD",1737985522192,4.967e-05,100970.0,100960.0,0.27725413]
["bitfinex","BTCUSD",1737985522395,4.967e-05,100970.0,100960.0,0.27675688]
["bitfinex","BTCUSD",1737985522576,4.967e-05,100970.0,100960.0,0.17940959]
["bitfinex","BTCUSD",1737985522754,0.14860767,100970.0,100960.0,0.03083659]
["bitfinex","BTCUSD",1737985523093,0.14860767,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737985523698,0.148573,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1737985523904,0.346712,100950.0,100930.0,0.44405057]
["bitfinex","BTCUSD",1737985524106,0.346744,100940.0,100930.0,0.17942187]
["bitfinex","BTCUSD",1737985524329,0.346744,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737985524462,0.148603,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737985524648,0.34674,100940.0,100920.0,0.6227846]
["bitfinex","BTCUSD",1737985524853,0.148603,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737985525071,0.59406229,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737985525272,0.15,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737985525473,0.148573,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737985525675,0.298573,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737985525923,0.15,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737985526123,0.298573,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737985526325,4.967e-05,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737985526729,4.967e-05,100970.0,100960.0,0.15003631]
["bitfinex","BTCUSD",1737985526988,0.14860767,100970.0,100960.0,0.15003631]
["bitfinex","BTCUSD",1737985527453,4.967e-05,100970.0,100960.0,0.15003631]
["bitfinex","BTCUSD",1737985527657,0.00304967,100970.0,100960.0,0.15003631]
["bitfinex","BTCUSD",1737985528538,0.00404967,100970.0,100960.0,0.27863839]
["bitfinex","BTCUSD",1737985528740,0.00404967,100970.0,100960.0,0.35704104]
["bitfinex","BTCUSD",1737985529480,0.00304967,100970.0,100960.0,0.61861218]
["bitfinex","BTCUSD",1737985529687,0.00304967,100970.0,100960.0,0.35704104]
["bitfinex","BTCUSD",1737985529882,4.967e-05,100970.0,100960.0,0.35557773]
["bitfinex","BTCUSD",1737985530795,4.967e-05,100970.0,100960.0,0.36457773]
["bitfinex","BTCUSD",1737985530998,4.967e-05,100970.0,100960.0,0.35557773]
["bitfinex","BTCUSD",1737985531401,4.967e-05,100970.0,100960.0,0.27123044]
["bitfinex","BTCUSD",1737985531765,4.967e-05,100970.0,100960.0,0.26723044]
["bitfinex","BTCUSD",1737985532167,4.967e-05,100970.0,100960.0,0.26223044]
["bitfinex","BTCUSD",1737985532375,4.967e-05,100970.0,100960.0,0.35957773]
["bitfinex","BTCUSD",1737985532580,4.967e-05,100970.0,100960.0,0.63014887]
["bitfinex","BTCUSD",1737985532782,4.967e-05,100970.0,100960.0,0.62614887]
["bitfinex","BTCUSD",1737985533199,4.967e-05,100970.0,100960.0,0.62914887]
["bitfinex","BTCUSD",1737985534383,4.967e-05,100970.0,100960.0,0.62014887]
["bitfinex","BTCUSD",1737985535376,4.967e-05,100970.0,100960.0,0.65014887]
["bitfinex","BTCUSD",1737985535592,0.00029715,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985535788,0.00034688,101010.0,101000.0,0.14901038]
["bitfinex","BTCUSD",1737985535988,0.00034688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985536210,0.00034688,101010.0,101000.0,0.17925075]
["bitfinex","BTCUSD",1737985536407,0.00034688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985536610,0.15034688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985538477,0.29884688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985538679,0.49684688,101010.0,100990.0,0.75263791]
["bitfinex","BTCUSD",1737985538888,0.49684688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985539297,0.15034688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985539734,0.29984688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985540364,0.15134688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985540796,0.29984688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985540996,0.44670017,101010.0,100990.0,0.15854991]
["bitfinex","BTCUSD",1737985541204,0.19926171,101000.0,100980.0,0.34658]
["bitfinex","BTCUSD",1737985541424,0.69458,101000.0,100980.0,0.57533298]
["bitfinex","BTCUSD",1737985541632,0.694587,101000.0,100980.0,0.742682]
["bitfinex","BTCUSD",1737985541832,0.496551,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737985542397,0.496551,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1737985542605,0.496551,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1737985543181,0.496551,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737985543390,0.00034688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985543771,0.00034688,101010.0,101000.0,0.40104273]
["bitfinex","BTCUSD",1737985543968,0.00034688,101010.0,101000.0,0.4005463]
["bitfinex","BTCUSD",1737985544170,0.00034688,101010.0,101000.0,0.231014]
["bitfinex","BTCUSD",1737985544711,0.00034688,101010.0,101000.0,0.26170141]
["bitfinex","BTCUSD",1737985545843,0.00034688,101010.0,101000.0,0.26970141]
["bitfinex","BTCUSD",1737985547092,0.00034688,101010.0,101000.0,0.239014]
["bitfinex","BTCUSD",1737985547793,0.00034688,101010.0,101000.0,0.156514]
["bitfinex","BTCUSD",1737985549174,0.00034688,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737985549470,0.00034688,101010.0,101000.0,0.156514]
["bitfinex","BTCUSD",1737985550036,0.00034688,101010.0,101000.0,0.154514]
["bitfinex","BTCUSD",1737985550491,0.00034688,101010.0,101000.0,0.54154375]
["bitfinex","BTCUSD",1737985550826,0.00034688,101010.0,101000.0,0.69104732]
["bitfinex","BTCUSD",1737985551812,0.00034688,101010.0,101000.0,0.68704732]
["bitfinex","BTCUSD",1737985552215,0.00034688,101010.0,101000.0,0.52351502]
["bitfinex","BTCUSD",1737985554525,0.00034688,101010.0,101000.0,0.37351502]
["bitfinex","BTCUSD",1737985556211,0.00034688,101010.0,101000.0,0.54304732]
["bitfinex","BTCUSD",1737985557006,0.00034688,101010.0,101000.0,0.37351502]
["bitfinex","BTCUSD",1737985557402,0.00034688,101010.0,101000.0,0.54304732]
["bitfinex","BTCUSD",1737985558559,0.00034688,101010.0,101000.0,0.37351502]
["bitfinex","BTCUSD",1737985560049,0.46252647,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1737985560435,0.61252647,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1737985561099,0.69042647,101010.0,101000.0,0.008]
["bitfinex","BTCUSD",1737985561267,0.69042647,101010.0,101000.0,0.006]
["bitfinex","BTCUSD",1737985561467,1.02342647,101010.0,101000.0,0.006]
["bitfinex","BTCUSD",1737985561739,0.345344,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737985561860,0.61222359,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737985562259,0.82312359,100980.0,100970.0,0.0001415]
["bitfinex","BTCUSD",1737985562480,0.298588,100950.0,100940.0,0.0001416]
["bitfinex","BTCUSD",1737985562673,0.64307965,100950.0,100940.0,0.0001416]
["bitfinex","BTCUSD",1737985562877,0.77810529,100950.0,100940.0,0.0001416]
["bitfinex","BTCUSD",1737985563175,1.08810529,100950.0,100940.0,0.0001416]
["bitfinex","BTCUSD",1737985563400,1.13483806,100950.0,100940.0,0.0001416]
["bitfinex","BTCUSD",1737985563600,1.16483806,100950.0,100940.0,0.0001416]
["bitfinex","BTCUSD",1737985563820,1.16483806,100950.0,100940.0,0.00063894]
["bitfinex","BTCUSD",1737985564018,1.15483806,100950.0,100940.0,0.00063894]
["bitfinex","BTCUSD",1737985564224,1.16483806,100950.0,100940.0,0.00063894]
["bitfinex","BTCUSD",1737985564456,1.18848954,100950.0,100940.0,0.00063894]
["bitfinex","BTCUSD",1737985564606,0.73483806,100950.0,100940.0,0.00063894]
["bitfinex","BTCUSD",1737985565007,0.74083806,100950.0,100940.0,0.00297998]
["bitfinex","BTCUSD",1737985565232,0.71783806,100950.0,100940.0,0.00297998]
["bitfinex","BTCUSD",1737985565570,0.29844735,100950.0,100940.0,0.00297998]
["bitfinex","BTCUSD",1737985566093,0.61797965,100950.0,100940.0,0.00297998]
["bitfinex","BTCUSD",1737985566307,0.64691704,100950.0,100940.0,0.00397998]
["bitfinex","BTCUSD",1737985566513,0.62397965,100950.0,100940.0,0.00397998]
["bitfinex","BTCUSD",1737985566718,0.73921252,100950.0,100940.0,0.00397998]
["bitfinex","BTCUSD",1737985566927,1.25121252,100950.0,100940.0,0.00297998]
["bitfinex","BTCUSD",1737985567136,0.148617,100930.0,100920.0,0.0001416]
["bitfinex","BTCUSD",1737985567338,0.53203094,100930.0,100920.0,0.0001416]
["bitfinex","BTCUSD",1737985567546,0.57738094,100930.0,100920.0,0.0001416]
["bitfinex","BTCUSD",1737985567969,0.148647,100910.0,100900.0,1.0204832]
["bitfinex","BTCUSD",1737985568189,0.24599429,100910.0,100900.0,1.0204832]
["bitfinex","BTCUSD",1737985568451,0.24599429,100910.0,100900.0,1.1691452]
["bitfinex","BTCUSD",1737985568694,0.24599429,100910.0,100900.0,1.0204832]
["bitfinex","BTCUSD",1737985569386,0.24699429,100910.0,100900.0,1.02053287]
["bitfinex","BTCUSD",1737985570174,0.002,100910.0,100900.0,1.16919487]
["bitfinex","BTCUSD",1737985570662,0.300647,100910.0,100900.0,1.02053287]
["bitfinex","BTCUSD",1737985570911,0.300647,100910.0,100900.0,1.16919487]
["bitfinex","BTCUSD",1737985571178,0.152,100910.0,100900.0,1.16919487]
["bitfinex","BTCUSD",1737985571904,0.002,100910.0,100900.0,1.16919487]
["bitfinex","BTCUSD",1737985572865,0.24799429,100910.0,100900.0,1.16919487]
["bitfinex","BTCUSD",1737985573244,0.24699429,100910.0,100900.0,1.16919487]
["bitfinex","BTCUSD",1737985573514,0.24699429,100910.0,100900.0,1.17033647]
["bitfinex","BTCUSD",1737985573741,0.149647,100910.0,100900.0,1.17033647]
["bitfinex","BTCUSD",1737985573934,0.001,100910.0,100900.0,1.17033647]
["bitfinex","BTCUSD",1737985574218,0.149647,100910.0,100900.0,1.17033647]
["bitfinex","BTCUSD",1737985574411,0.149647,100910.0,100900.0,1.02167447]
["bitfinex","BTCUSD",1737985574616,0.149647,100910.0,100900.0,1.17033647]
["bitfinex","BTCUSD",1737985574815,0.149647,100910.0,100900.0,1.17184398]
["bitfinex","BTCUSD",1737985574967,0.24699429,100910.0,100900.0,1.02318198]
["bitfinex","BTCUSD",1737985575180,0.39599429,100910.0,100900.0,1.02318198]
["bitfinex","BTCUSD",1737985575375,0.39599429,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985575783,0.39599429,100910.0,100900.0,1.02418198]
["bitfinex","BTCUSD",1737985576186,0.39599429,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985576347,0.39599429,100910.0,100900.0,1.02318198]
["bitfinex","BTCUSD",1737985576764,0.39599429,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985577171,0.15,100910.0,100900.0,1.17384398]
["bitfinex","BTCUSD",1737985577378,0.298647,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985577574,0.15,100910.0,100900.0,1.17384398]
["bitfinex","BTCUSD",1737985577775,0.298647,100910.0,100900.0,1.17384398]
["bitfinex","BTCUSD",1737985578365,0.394632,100920.0,100900.0,1.37204498]
["bitfinex","BTCUSD",1737985578602,0.394632,100920.0,100900.0,1.37004498]
["bitfinex","BTCUSD",1737985578777,0.148647,100910.0,100900.0,1.37004498]
["bitfinex","BTCUSD",1737985578985,0.14988574,100910.0,100900.0,1.02418198]
["bitfinex","BTCUSD",1737985579195,0.39723308,100910.0,100900.0,1.02418198]
["bitfinex","BTCUSD",1737985579407,0.39599429,100910.0,100900.0,1.02318198]
["bitfinex","BTCUSD",1737985579831,0.65782207,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985580028,0.80090235,100910.0,100900.0,1.02218198]
["bitfinex","BTCUSD",1737985580258,0.70355506,100910.0,100900.0,1.02218198]
["bitfinex","BTCUSD",1737985580492,0.70355506,100910.0,100900.0,1.02318198]
["bitfinex","BTCUSD",1737985580874,0.70355506,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985581082,0.44172728,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985581483,0.41893168,100910.0,100900.0,1.02518198]
["bitfinex","BTCUSD",1737985582110,0.41893168,100910.0,100900.0,1.02418198]
["bitfinex","BTCUSD",1737985582330,0.82390235,100910.0,100900.0,1.02418198]
["bitfinex","BTCUSD",1737985582550,1.01453116,100910.0,100900.0,1.02418198]
["bitfinex","BTCUSD",1737985582779,0.99453116,100910.0,100900.0,0.94489398]
["bitfinex","BTCUSD",1737985582991,1.79907116,100910.0,100900.0,0.87507198]
["bitfinex","BTCUSD",1737985583216,1.14777932,100910.0,100900.0,0.10963897]
["bitfinex","BTCUSD",1737985583426,0.17,100890.0,100880.0,0.0121936]
["bitfinex","BTCUSD",1737985583684,1.11209054,100890.0,100880.0,0.01234223]
["bitfinex","BTCUSD",1737985583892,0.68085107,100890.0,100880.0,0.01234223]
["bitfinex","BTCUSD",1737985584113,0.73832777,100890.0,100880.0,0.01234223]
["bitfinex","BTCUSD",1737985584317,0.81400028,100890.0,100880.0,0.01234223]
["bitfinex","BTCUSD",1737985584522,0.79400028,100890.0,100880.0,0.01234223]
["bitfinex","BTCUSD",1737985584733,0.81400028,100890.0,100880.0,0.01384823]
["bitfinex","BTCUSD",1737985584977,0.81400028,100890.0,100880.0,0.01398983]
["bitfinex","BTCUSD",1737985585181,0.80400028,100890.0,100880.0,0.01398983]
["bitfinex","BTCUSD",1737985585626,0.81400028,100890.0,100880.0,0.01398983]
["bitfinex","BTCUSD",1737985585835,0.81400028,100890.0,100880.0,0.01248383]
["bitfinex","BTCUSD",1737985586256,0.77756949,100890.0,100880.0,0.01398983]
["bitfinex","BTCUSD",1737985586462,0.61132777,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985586673,0.57791388,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985586877,0.98791388,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985587084,1.01434467,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985587681,0.52451493,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985588058,0.55491388,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985589538,0.53425551,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985589758,0.25702329,100890.0,100880.0,0.01498983]
["bitfinex","BTCUSD",1737985589967,0.159676,100890.0,100880.0,0.16368083]
["bitfinex","BTCUSD",1737985590172,0.159676,100890.0,100880.0,0.06238983]
["bitfinex","BTCUSD",1737985590791,0.005,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985590997,0.25102329,100890.0,100880.0,0.06138983]
["bitfinex","BTCUSD",1737985591199,0.25502329,100890.0,100880.0,0.06138983]
["bitfinex","BTCUSD",1737985591461,0.157676,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985591677,0.009,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985591878,0.157676,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985592107,0.157676,100890.0,100880.0,0.06138983]
["bitfinex","BTCUSD",1737985592108,0.152676,100890.0,100880.0,0.06138983]
["bitfinex","BTCUSD",1737985592505,0.15591502,100890.0,100880.0,0.06138983]
["bitfinex","BTCUSD",1737985592716,0.150676,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985593007,0.148676,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985593203,0.004,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985593429,0.006,100890.0,100880.0,0.21008083]
["bitfinex","BTCUSD",1737985593628,0.154676,100890.0,100880.0,0.06138983]
["bitfinex","BTCUSD",1737985594664,0.57327732,100890.0,100880.0,0.06138983]
["bitfinex","BTCUSD",1737985594810,0.304676,100890.0,100880.0,0.01398983]
["bitfinex","BTCUSD",1737985595506,0.154676,100890.0,100880.0,0.16268083]
["bitfinex","BTCUSD",1737985595711,0.006,100890.0,100880.0,0.16268083]
["bitfinex","BTCUSD",1737985596043,0.006,100890.0,100880.0,0.24068083]
["bitfinex","BTCUSD",1737985596244,0.006,100890.0,100880.0,0.28978083]
["bitfinex","BTCUSD",1737985596614,0.006,100890.0,100880.0,0.32039061]
["bitfinex","BTCUSD",1737985597260,0.006,100890.0,100880.0,0.4177379]
["bitfinex","BTCUSD",1737985597824,0.006,100890.0,100880.0,0.32039061]
["bitfinex","BTCUSD",1737985598078,0.150676,100890.0,100880.0,0.32039061]
["bitfinex","BTCUSD",1737985598290,0.150676,100890.0,100880.0,0.28478083]
["bitfinex","BTCUSD",1737985598411,0.150676,100890.0,100880.0,0.05808983]
["bitfinex","BTCUSD",1737985598412,0.15191506,100890.0,100880.0,0.05808983]
["bitfinex","BTCUSD",1737985598612,0.150676,100890.0,100880.0,0.05808983]
["bitfinex","BTCUSD",1737985599067,0.51823294,100900.0,100890.0,1.849324]
["bitfinex","BTCUSD",1737985599265,0.76424223,100900.0,100890.0,1.849324]
["bitfinex","BTCUSD",1737985599523,0.76424223,100900.0,100890.0,1.85083957]
["bitfinex","BTCUSD",1737985600657,0.78924223,100900.0,100890.0,1.85083957]
["bitfinex","BTCUSD",1737985600819,0.79924223,100900.0,100890.0,1.85083957]
["bitfinex","BTCUSD",1737985601018,0.8799081,100900.0,100890.0,1.85083957]
["bitfinex","BTCUSD",1737985601227,0.9578081,100900.0,100890.0,1.849324]
["bitfinex","BTCUSD",1737985601758,0.9378081,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985601885,0.60606342,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985602088,0.59622729,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985602293,0.44622729,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985602745,0.61424223,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985602947,0.44422729,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985603140,0.49688,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985603543,0.50088,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985603990,0.60322729,100900.0,100890.0,1.85184809]
["bitfinex","BTCUSD",1737985604190,0.59922729,100900.0,100890.0,1.85184809]
["bitfinex","BTCUSD",1737985604593,0.59422729,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985604926,0.59522729,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985605376,0.76424223,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985607228,0.78724223,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985607602,0.78824223,100900.0,100890.0,1.85084809]
["bitfinex","BTCUSD",1737985607751,0.76524223,100900.0,100890.0,1.849324]
["bitfinex","BTCUSD",1737985607955,0.76524223,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985608177,0.59522729,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985608355,0.76424223,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985608721,0.76553981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985608943,0.79253981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985609294,0.76953981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985609499,0.59952487,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985609719,0.76953981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985609925,1.30063981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985610099,1.29063981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985610445,2.06643981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985611223,2.06243981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985611430,2.06143981,100900.0,100890.0,1.85087054]
["bitfinex","BTCUSD",1737985611594,2.07043981,100900.0,100890.0,1.85187054]
["bitfinex","BTCUSD",1737985611798,2.1677871,100900.0,100890.0,1.85187054]
["bitfinex","BTCUSD",1737985612276,2.36643981,100900.0,100890.0,1.85187054]
["bitfinex","BTCUSD",1737985613037,2.47643981,100900.0,100890.0,1.850324]
["bitfinex","BTCUSD",1737985613258,2.29833981,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985613413,2.37833981,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985613611,1.95533981,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985613858,2.25533981,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985614104,2.27833981,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985614623,1.42333981,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985614828,1.42733981,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985615587,1.4467433,100900.0,100890.0,1.85194907]
["bitfinex","BTCUSD",1737985618981,1.55311304,100900.0,100890.0,1.77265307]
["bitfinex","BTCUSD",1737985619176,1.55311304,100900.0,100890.0,1.75282907]
["bitfinex","BTCUSD",1737985619396,1.65741304,100900.0,100890.0,1.73300507]
["bitfinex","BTCUSD",1737985619588,1.65741304,100900.0,100890.0,1.65370907]
["bitfinex","BTCUSD",1737985619788,1.75476033,100900.0,100890.0,1.65370907]
["bitfinex","BTCUSD",1737985619996,1.25311304,100900.0,100890.0,1.65370907]
["bitfinex","BTCUSD",1737985620224,1.4467433,100900.0,100890.0,1.65370907]
["bitfinex","BTCUSD",1737985620371,0.9637433,100900.0,100890.0,1.65385077]
["bitfinex","BTCUSD",1737985620572,0.45352487,100900.0,100890.0,1.65385077]
["bitfinex","BTCUSD",1737985620993,0.45352487,100900.0,100890.0,1.80252677]
["bitfinex","BTCUSD",1737985620994,0.25530687,100900.0,100890.0,1.80252677]
["bitfinex","BTCUSD",1737985621249,0.25530687,100900.0,100890.0,1.88482677]
["bitfinex","BTCUSD",1737985621250,0.00929758,100900.0,100890.0,1.88482677]
["bitfinex","BTCUSD",1737985621456,0.00929758,100900.0,100890.0,1.9319017]
["bitfinex","BTCUSD",1737985621788,0.00529758,100900.0,100890.0,1.7832257]
["bitfinex","BTCUSD",1737985621995,0.56632181,100900.0,100890.0,1.7822257]
["bitfinex","BTCUSD",1737985622193,0.59232181,100900.0,100890.0,1.6999257]
["bitfinex","BTCUSD",1737985622396,0.40030687,100900.0,100890.0,1.6999257]
["bitfinex","BTCUSD",1737985622596,0.39930687,100900.0,100890.0,1.6999257]
["bitfinex","BTCUSD",1737985622827,0.39630687,100900.0,100890.0,1.6999257]
["bitfinex","BTCUSD",1737985623005,0.56632181,100900.0,100890.0,1.7029257]
["bitfinex","BTCUSD",1737985623221,0.58932181,100900.0,100890.0,1.7029257]
["bitfinex","BTCUSD",1737985623411,0.58932181,100900.0,100890.0,1.6542257]
["bitfinex","BTCUSD",1737985623820,1.92466181,100900.0,100890.0,1.6542257]
["bitfinex","BTCUSD",1737985624020,1.92466181,100900.0,100890.0,1.4758097]
["bitfinex","BTCUSD",1737985624021,1.0960926,100900.0,100890.0,1.4758097]
["bitfinex","BTCUSD",1737985624228,0.7535926,100900.0,100890.0,1.4758097]
["bitfinex","BTCUSD",1737985624425,0.85093989,100900.0,100890.0,1.4758097]
["bitfinex","BTCUSD",1737985624766,0.94306772,100900.0,100890.0,1.4728097]
["bitfinex","BTCUSD",1737985624971,0.84572043,100900.0,100890.0,1.4738097]
["bitfinex","BTCUSD",1737985625180,0.84972043,100900.0,100890.0,1.4738097]
["bitfinex","BTCUSD",1737985625379,1.11618043,100900.0,100890.0,1.4738097]
["bitfinex","BTCUSD",1737985625578,1.08974964,100900.0,100890.0,1.4728097]
["bitfinex","BTCUSD",1737985625811,1.16609693,100900.0,100890.0,1.4738097]
["bitfinex","BTCUSD",1737985626119,1.23063693,100900.0,100890.0,1.4153377]
["bitfinex","BTCUSD",1737985626336,1.37109204,100900.0,100890.0,1.34095219]
["bitfinex","BTCUSD",1737985626553,0.3584,100870.0,100860.0,0.0001415]
["bitfinex","BTCUSD",1737985626758,0.0505584,100800.0,100790.0,0.09898554]
["bitfinex","BTCUSD",1737985626960,0.1993674,100800.0,100790.0,0.0793416]
["bitfinex","BTCUSD",1737985627175,0.1993674,100800.0,100790.0,0.2281656]
["bitfinex","BTCUSD",1737985627385,0.0505584,100800.0,100790.0,0.2281656]
["bitfinex","BTCUSD",1737985628119,0.0505584,100800.0,100790.0,0.32551289]
["bitfinex","BTCUSD",1737985628322,0.0505584,100800.0,100790.0,0.32600931]
["bitfinex","BTCUSD",1737985628584,0.0505584,100800.0,100790.0,0.33000931]
["bitfinex","BTCUSD",1737985628865,0.0505584,100800.0,100790.0,0.22866202]
["bitfinex","BTCUSD",1737985629134,0.0505584,100800.0,100790.0,0.32600931]
["bitfinex","BTCUSD",1737985629561,0.0505584,100800.0,100790.0,0.35690657]
["bitfinex","BTCUSD",1737985629771,0.0505584,100800.0,100790.0,0.40650657]
["bitfinex","BTCUSD",1737985629888,0.0515584,100800.0,100790.0,0.40850657]
["bitfinex","BTCUSD",1737985630291,0.545383,100850.0,100830.0,0.347104]
["bitfinex","BTCUSD",1737985630494,0.64273029,100850.0,100830.0,0.347104]
["bitfinex","BTCUSD",1737985630697,0.44439929,100850.0,100840.0,0.00148422]
["bitfinex","BTCUSD",1737985630914,0.39608229,100850.0,100840.0,0.15023422]
["bitfinex","BTCUSD",1737985631122,0.24734729,100850.0,100840.0,0.21980254]
["bitfinex","BTCUSD",1737985631375,0.56042377,100870.0,100840.0,0.21980254]
["bitfinex","BTCUSD",1737985631376,0.346994,100870.0,100850.0,0.347047]
["bitfinex","BTCUSD",1737985631570,0.64262829,100870.0,100850.0,0.347047]
["bitfinex","BTCUSD",1737985631748,0.44434129,100870.0,100860.0,0.00152938]
["bitfinex","BTCUSD",1737985631956,0.46734129,100870.0,100860.0,0.00152938]
["bitfinex","BTCUSD",1737985632579,0.72948406,100870.0,100860.0,0.00152938]
["bitfinex","BTCUSD",1737985632937,0.148735,100850.0,100840.0,0.14726832]
["bitfinex","BTCUSD",1737985633140,0.09734729,100850.0,100830.0,0.0455]
["bitfinex","BTCUSD",1737985633346,0.39733709,100840.0,100830.0,0.00014941]
["bitfinex","BTCUSD",1737985633557,0.59444629,100840.0,100830.0,0.00014941]
["bitfinex","BTCUSD",1737985635950,0.59444629,100840.0,100830.0,0.00514941]
["bitfinex","BTCUSD",1737985636080,0.59448629,100840.0,100830.0,0.00514941]
["bitfinex","BTCUSD",1737985636301,0.61748629,100840.0,100830.0,0.00514941]
["bitfinex","BTCUSD",1737985636719,1.07697635,100840.0,100830.0,0.00014941]
["bitfinex","BTCUSD",1737985636919,0.98962906,100840.0,100830.0,0.00014941]
["bitfinex","BTCUSD",1737985637163,0.97962906,100840.0,100830.0,0.00314941]
["bitfinex","BTCUSD",1737985637370,0.90962906,100840.0,100830.0,0.00314941]
["bitfinex","BTCUSD",1737985637610,0.298809,100800.0,100790.0,0.0001416]
["bitfinex","BTCUSD",1737985637750,0.39615629,100800.0,100790.0,0.0001416]
["bitfinex","BTCUSD",1737985637954,0.68129906,100800.0,100790.0,0.0001416]
["bitfinex","BTCUSD",1737985638137,0.41915629,100800.0,100790.0,0.0001416]
["bitfinex","BTCUSD",1737985638344,0.39615629,100800.0,100790.0,0.00166945]
["bitfinex","BTCUSD",1737985638548,0.7076851,100800.0,100790.0,0.00166945]
["bitfinex","BTCUSD",1737985638878,0.8076851,100800.0,100790.0,0.00216587]
["bitfinex","BTCUSD",1737985639047,0.41915629,100800.0,100790.0,0.00063802]
["bitfinex","BTCUSD",1737985639426,0.44654233,100800.0,100790.0,0.00216587]
["bitfinex","BTCUSD",1737985639599,0.7086851,100800.0,100790.0,0.00216587]
["bitfinex","BTCUSD",1737985639808,0.68129906,100800.0,100790.0,0.00216587]
["bitfinex","BTCUSD",1737985640208,0.7096851,100800.0,100790.0,0.00216587]
["bitfinex","BTCUSD",1737985640425,0.7166851,100800.0,100790.0,0.00316587]
["bitfinex","BTCUSD",1737985640629,0.42815629,100800.0,100790.0,0.00316587]
["bitfinex","BTCUSD",1737985641044,0.78764635,100800.0,100790.0,0.00316587]
["bitfinex","BTCUSD",1737985641247,1.22403239,100800.0,100790.0,0.00316587]
["bitfinex","BTCUSD",1737985641451,1.25433504,100800.0,100790.0,0.00316587]
["bitfinex","BTCUSD",1737985641684,1.25233504,100800.0,100790.0,0.00316587]
["bitfinex","BTCUSD",1737985641904,1.27233504,100800.0,100790.0,0.00316587]
["bitfinex","BTCUSD",1737985642125,1.17698775,100800.0,100790.0,0.00163802]
["bitfinex","BTCUSD",1737985642321,0.86698775,100800.0,100790.0,0.00163802]
["bitfinex","BTCUSD",1737985642522,0.85798775,100800.0,100790.0,0.00224428]
["bitfinex","BTCUSD",1737985642725,0.87904861,100800.0,100790.0,0.00324428]
["bitfinex","BTCUSD",1737985642874,0.74360171,100800.0,100790.0,0.00324428]
["bitfinex","BTCUSD",1737985643084,0.73460171,100800.0,100790.0,0.00224428]
["bitfinex","BTCUSD",1737985643486,0.74060171,100800.0,100790.0,0.00324428]
["bitfinex","BTCUSD",1737985643680,0.76004861,100800.0,100790.0,0.00224428]
["bitfinex","BTCUSD",1737985643917,0.8573959,100800.0,100790.0,0.00224428]
["bitfinex","BTCUSD",1737985644061,0.76904861,100800.0,100790.0,0.00324428]
["bitfinex","BTCUSD",1737985644506,0.77904861,100800.0,100790.0,0.00163802]
["bitfinex","BTCUSD",1737985644732,0.78910147,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985644929,1.13335192,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985645128,0.83335192,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985645565,1.08835192,100800.0,100790.0,0.00218954]
["bitfinex","BTCUSD",1737985645743,1.08835192,100800.0,100790.0,0.00063802]
["bitfinex","BTCUSD",1737985645967,1.09735192,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985646372,1.10035192,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985647142,1.12335192,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985647701,1.10335192,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985648470,1.10335192,100800.0,100790.0,0.00163802]
["bitfinex","BTCUSD",1737985648677,0.92959361,100800.0,100790.0,0.00163802]
["bitfinex","BTCUSD",1737985649072,0.92959361,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985649287,0.95804051,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985649491,1.26804051,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985649698,1.24224632,100800.0,100790.0,0.00318954]
["bitfinex","BTCUSD",1737985649903,1.24224632,100800.0,100790.0,0.00163802]
["bitfinex","BTCUSD",1737985650131,1.24224632,100800.0,100790.0,0.00320169]
["bitfinex","BTCUSD",1737985651190,1.30178632,100800.0,100790.0,0.00320169]
["bitfinex","BTCUSD",1737985651435,0.331824,100790.0,100780.0,0.0153081]
["bitfinex","BTCUSD",1737985651663,0.6298412,100790.0,100780.0,0.0153081]
["bitfinex","BTCUSD",1737985651873,0.6782881,100790.0,100780.0,0.01697842]
["bitfinex","BTCUSD",1737985652117,0.6782881,100790.0,100780.0,0.0153081]
["bitfinex","BTCUSD",1737985652118,0.7278281,100790.0,100780.0,0.0153081]
["bitfinex","BTCUSD",1737985652293,0.81427557,100790.0,100780.0,0.0153081]
["bitfinex","BTCUSD",1737985652452,0.81427557,100790.0,100780.0,0.01697842]
["bitfinex","BTCUSD",1737985652660,0.81727557,100790.0,100780.0,0.01691038]
["bitfinex","BTCUSD",1737985652881,0.81727557,100790.0,100780.0,3.8e-07]
["bitfinex","BTCUSD",1737985653088,1.39444018,100790.0,100780.0,3.8e-07]
["bitfinex","BTCUSD",1737985653257,0.48960252,100760.0,100750.0,0.04851428]
["bitfinex","BTCUSD",1737985653458,0.60994981,100760.0,100750.0,0.04851428]
["bitfinex","BTCUSD",1737985653889,1.08558961,100760.0,100750.0,0.04851428]
["bitfinex","BTCUSD",1737985654346,0.89543226,100760.0,100750.0,0.02866328]
["bitfinex","BTCUSD",1737985654522,1.24777536,100760.0,100750.0,2.8e-07]
["bitfinex","BTCUSD",1737985654722,0.441898,100740.0,100730.0,0.08707355]
["bitfinex","BTCUSD",1737985654879,0.70961255,100740.0,100730.0,0.08707355]
["bitfinex","BTCUSD",1737985655083,1.02991517,100740.0,100730.0,0.08707355]
["bitfinex","BTCUSD",1737985655333,0.341912,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985655540,1.95579381,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985655699,1.96579381,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985656078,1.95579381,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985656365,1.96579381,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985656477,1.95579381,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985656892,2.35579381,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985657136,2.17442655,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985657357,2.36479381,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985657578,2.18436881,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985658568,2.36173607,100730.0,100720.0,0.00156648]
["bitfinex","BTCUSD",1737985658767,2.19136881,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985658968,2.19136881,100730.0,100720.0,0.00156648]
["bitfinex","BTCUSD",1737985659101,2.36177607,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985659393,2.46912336,100730.0,100720.0,0.00156648]
["bitfinex","BTCUSD",1737985659523,2.37177607,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985659729,2.39177607,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985659926,2.39177607,100730.0,100720.0,0.0015673]
["bitfinex","BTCUSD",1737985660110,2.42022297,100730.0,100720.0,0.0015673]
["bitfinex","BTCUSD",1737985660313,1.01177026,100730.0,100720.0,0.0015673]
["bitfinex","BTCUSD",1737985660595,1.01177026,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985660787,1.04207288,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985661031,1.09435833,100730.0,100720.0,0.0015673]
["bitfinex","BTCUSD",1737985661183,0.91560881,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985661389,1.10597607,100730.0,100720.0,0.00157234]
["bitfinex","BTCUSD",1737985661571,1.10597607,100730.0,100720.0,2.5e-07]
["bitfinex","BTCUSD",1737985661774,1.18597607,100730.0,100720.0,0.00157234]
["bitfinex","BTCUSD",1737985662098,1.01560881,100730.0,100720.0,0.00157234]
["bitfinex","BTCUSD",1737985662683,1.18597607,100730.0,100720.0,0.00157234]
["bitfinex","BTCUSD",1737985663084,0.54260881,100730.0,100720.0,0.00157234]
["bitfinex","BTCUSD",1737985663829,0.81014171,100730.0,100720.0,0.00157234]
["bitfinex","BTCUSD",1737985664038,1.26014171,100730.0,100720.0,0.00157234]
["bitfinex","BTCUSD",1737985664458,0.023,100710.0,100690.0,0.1484]
["bitfinex","BTCUSD",1737985664667,0.56641842,100700.0,100690.0,0.1484]
["bitfinex","BTCUSD",1737985665529,0.56641842,100700.0,100690.0,0.20440402]
["bitfinex","BTCUSD",1737985665728,0.56691401,100700.0,100690.0,0.1484]
["bitfinex","BTCUSD",1737985666764,0.65963075,100700.0,100690.0,0.1484]
["bitfinex","BTCUSD",1737985667211,0.39658675,100700.0,100690.0,0.1484]
["bitfinex","BTCUSD",1737985667596,0.65967075,100700.0,100690.0,0.1484]
["bitfinex","BTCUSD",1737985667821,0.66467075,100700.0,100690.0,0.1484]
["bitfinex","BTCUSD",1737985668294,0.67449528,100700.0,100690.0,0.1485416]
["bitfinex","BTCUSD",1737985668508,0.69949528,100700.0,100690.0,0.1485416]
["bitfinex","BTCUSD",1737985669860,0.69949528,100700.0,100690.0,0.16979658]
["bitfinex","BTCUSD",1737985670059,0.69949528,100700.0,100690.0,0.1485416]
["bitfinex","BTCUSD",1737985672489,0.69949528,100700.0,100690.0,0.0701416]
["bitfinex","BTCUSD",1737985672748,1.12749528,100700.0,100690.0,6e-07]
["bitfinex","BTCUSD",1737985672890,0.3504189,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1737985673116,0.77115281,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1737985673280,0.76115281,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1737985673480,0.15,100650.0,100590.0,0.0806]
["bitfinex","BTCUSD",1737985673683,0.435159,100620.0,100590.0,0.11161499]
["bitfinex","BTCUSD",1737985673926,0.55250629,100620.0,100590.0,0.0806]
["bitfinex","BTCUSD",1737985674134,1.08250629,100620.0,100590.0,0.0806]
["bitfinex","BTCUSD",1737985674307,1.1332863,100620.0,100590.0,0.0806]
["bitfinex","BTCUSD",1737985674529,1.12225607,100620.0,100590.0,0.0806]
["bitfinex","BTCUSD",1737985674930,1.13175105,100620.0,100590.0,0.0806]
["bitfinex","BTCUSD",1737985675132,1.13175105,100620.0,100610.0,0.00167471]
["bitfinex","BTCUSD",1737985675336,0.4,100590.0,100520.0,0.0515471]
["bitfinex","BTCUSD",1737985675540,0.11734729,100560.0,100520.0,0.07264668]
["bitfinex","BTCUSD",1737985675741,0.299209,100530.0,100520.0,0.0415471]
["bitfinex","BTCUSD",1737985675941,0.39655629,100530.0,100520.0,0.0017401]
["bitfinex","BTCUSD",1737985676164,0.41655629,100530.0,100520.0,0.0017401]
["bitfinex","BTCUSD",1737985676413,0.605322,100510.0,100500.0,0.0160667]
["bitfinex","BTCUSD",1737985676541,1.10266929,100510.0,100500.0,0.0160667]
["bitfinex","BTCUSD",1737985676745,1.13369952,100510.0,100500.0,0.0160667]
["bitfinex","BTCUSD",1737985676990,1.13419359,100510.0,100500.0,0.0160667]
["bitfinex","BTCUSD",1737985677163,0.662352,100490.0,100480.0,0.0152265]
["bitfinex","BTCUSD",1737985677512,0.78269929,100490.0,100480.0,0.0152265]
["bitfinex","BTCUSD",1737985677646,0.68269929,100490.0,100480.0,0.0152265]
["bitfinex","BTCUSD",1737985677843,0.149317,100460.0,100430.0,0.36842358]
["bitfinex","BTCUSD",1737985678044,0.09734729,100460.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737985678252,0.36043129,100460.0,100430.0,0.16929758]
["bitfinex","BTCUSD",1737985678492,0.15,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737985678695,0.24734729,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737985678872,0.09734729,100450.0,100440.0,0.20111876]
["bitfinex","BTCUSD",1737985679075,0.09784106,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737985679532,0.09784106,100450.0,100440.0,0.1494837]
["bitfinex","BTCUSD",1737985679655,0.001,100460.0,100450.0,0.227428]
["bitfinex","BTCUSD",1737985679856,0.001,100460.0,100450.0,0.25855667]
["bitfinex","BTCUSD",1737985680105,0.001,100460.0,100450.0,0.26036113]
["bitfinex","BTCUSD",1737985680611,0.001,100460.0,100450.0,0.35770842]
["bitfinex","BTCUSD",1737985680756,0.00985729,100520.0,100510.0,0.149236]
["bitfinex","BTCUSD",1737985680954,0.09734729,100520.0,100510.0,0.149236]
["bitfinex","BTCUSD",1737985681156,0.4,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737985681360,0.09734729,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737985681631,0.4,100590.0,100580.0,0.149126]
["bitfinex","BTCUSD",1737985681776,0.4,100590.0,100540.0,0.26476507]
["bitfinex","BTCUSD",1737985681777,0.149142,100580.0,100550.0,0.245506]
["bitfinex","BTCUSD",1737985681984,0.09734729,100570.0,100560.0,0.149161]
["bitfinex","BTCUSD",1737985682187,0.09734729,100570.0,100550.0,0.41938671]
["bitfinex","BTCUSD",1737985682389,0.09734729,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985682587,0.44334533,100610.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737985682791,0.09734729,100610.0,100590.0,0.347946]
["bitfinex","BTCUSD",1737985683016,0.09734729,100610.0,100600.0,0.198803]
["bitfinex","BTCUSD",1737985683218,0.91822347,100650.0,100620.0,0.149071]
["bitfinex","BTCUSD",1737985683426,0.24763661,100640.0,100620.0,0.347838]
["bitfinex","BTCUSD",1737985683577,0.09734729,100640.0,100600.0,0.0831]
["bitfinex","BTCUSD",1737985683779,0.09734729,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1737985684278,0.09734729,100620.0,100610.0,0.197787]
["bitfinex","BTCUSD",1737985684524,0.53577498,100650.0,100630.0,0.149059]
["bitfinex","BTCUSD",1737985684723,0.09734729,100640.0,100610.0,0.198779]
["bitfinex","BTCUSD",1737985684924,0.09734729,100640.0,100620.0,0.198767]
["bitfinex","BTCUSD",1737985685082,0.09734729,100640.0,100620.0,0.347833]
["bitfinex","BTCUSD",1737985685287,0.24734729,100640.0,100620.0,0.38285722]
["bitfinex","BTCUSD",1737985685487,0.39639429,100640.0,100620.0,0.38285722]
["bitfinex","BTCUSD",1737985685725,0.24734729,100640.0,100620.0,0.38284722]
["bitfinex","BTCUSD",1737985685931,0.24734729,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737985686103,0.59512529,100640.0,100620.0,0.18409222]
["bitfinex","BTCUSD",1737985686305,0.39639529,100640.0,100620.0,0.38285822]
["bitfinex","BTCUSD",1737985686609,0.39939529,100640.0,100620.0,0.38285822]
["bitfinex","BTCUSD",1737985686807,0.19999624,100630.0,100600.0,0.331194]
["bitfinex","BTCUSD",1737985687054,0.24641129,100630.0,100610.0,0.347868]
["bitfinex","BTCUSD",1737985687259,0.44515929,100630.0,100610.0,0.347868]
["bitfinex","BTCUSD",1737985687482,0.24642229,100620.0,100600.0,0.679078]
["bitfinex","BTCUSD",1737985687672,0.546576,100630.0,100600.0,0.480284]
["bitfinex","BTCUSD",1737985687846,0.149077,100620.0,100600.0,0.7271184]
["bitfinex","BTCUSD",1737985688026,0.64393029,100630.0,100610.0,0.149089]
["bitfinex","BTCUSD",1737985688230,0.14909,100610.0,100600.0,0.1324]
["bitfinex","BTCUSD",1737985688451,0.64399129,100620.0,100600.0,0.281501]
["bitfinex","BTCUSD",1737985688700,0.15004,100640.0,100610.0,0.198787]
["bitfinex","BTCUSD",1737985688906,4e-05,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737985689045,4e-05,100640.0,100630.0,0.14956552]
["bitfinex","BTCUSD",1737985689248,4e-05,100640.0,100630.0,0.41264952]
["bitfinex","BTCUSD",1737985689494,0.00053498,100640.0,100630.0,0.44312192]
["bitfinex","BTCUSD",1737985689870,0.00053498,100640.0,100630.0,0.60665423]
["bitfinex","BTCUSD",1737985690199,0.00053498,100640.0,100630.0,0.57365423]
["bitfinex","BTCUSD",1737985690399,0.00053498,100640.0,100630.0,0.58365423]
["bitfinex","BTCUSD",1737985690621,0.148996,100680.0,100660.0,0.546361]
["bitfinex","BTCUSD",1737985690820,0.24634329,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737985691026,0.149001,100670.0,100660.0,0.00014946]
["bitfinex","BTCUSD",1737985691246,0.39634829,100670.0,100660.0,0.00014946]
["bitfinex","BTCUSD",1737985691448,0.347657,100680.0,100660.0,0.14916546]
["bitfinex","BTCUSD",1737985691651,0.01157877,100700.0,100660.0,0.14916546]
["bitfinex","BTCUSD",1737985691652,0.10177758,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737985691804,0.09912487,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737985692210,0.44669087,100700.0,100680.0,0.546238]
["bitfinex","BTCUSD",1737985692441,0.44669087,100700.0,100680.0,0.546254]
["bitfinex","BTCUSD",1737985692641,0.148972,100690.0,100670.0,0.198661]
["bitfinex","BTCUSD",1737985692843,0.34764,100680.0,100670.0,0.03318502]
["bitfinex","BTCUSD",1737985693052,0.45098729,100680.0,100660.0,0.34783646]
["bitfinex","BTCUSD",1737985693257,0.40233829,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737985693454,0.25334729,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737985693945,0.60098229,100680.0,100660.0,0.34783546]
["bitfinex","BTCUSD",1737985694169,0.79965229,100680.0,100660.0,0.34783346]
["bitfinex","BTCUSD",1737985694380,0.79965529,100680.0,100660.0,0.34784546]
["bitfinex","BTCUSD",1737985694547,0.24734729,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737985694751,0.15078258,100700.0,100680.0,0.347622]
["bitfinex","BTCUSD",1737985694975,0.09916487,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737985695184,0.00181758,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737985695543,0.00181758,100700.0,100690.0,0.27773498]
["bitfinex","BTCUSD",1737985695782,0.01382408,100730.0,100690.0,0.27723118]
["bitfinex","BTCUSD",1737985695998,0.11117137,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737985696314,0.45863637,100730.0,100710.0,0.546077]
["bitfinex","BTCUSD",1737985696504,0.01382408,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737985696707,0.01382408,100730.0,100720.0,0.22389539]
["bitfinex","BTCUSD",1737985696910,0.01382408,100730.0,100720.0,0.223392]
["bitfinex","BTCUSD",1737985697258,0.01382408,100730.0,100720.0,0.32088875]
["bitfinex","BTCUSD",1737985697461,0.01056518,100730.0,100720.0,0.61485342]
["bitfinex","BTCUSD",1737985697954,0.01056518,100730.0,100720.0,0.62485342]
["bitfinex","BTCUSD",1737985698345,0.01056518,100730.0,100720.0,0.38476942]
["bitfinex","BTCUSD",1737985698908,0.01056518,100730.0,100720.0,0.64785342]
["bitfinex","BTCUSD",1737985699092,0.00029821,100750.0,100730.0,0.033]
["bitfinex","BTCUSD",1737985699293,0.00029821,100750.0,100740.0,0.24674769]
["bitfinex","BTCUSD",1737985699516,0.00029821,100750.0,100740.0,0.36572596]
["bitfinex","BTCUSD",1737985699730,0.00029821,100750.0,100740.0,0.69700996]
["bitfinex","BTCUSD",1737985699933,0.00029821,100750.0,100740.0,0.43392596]
["bitfinex","BTCUSD",1737985700091,0.00029821,100750.0,100740.0,0.30357867]
["bitfinex","BTCUSD",1737985700294,0.00029821,100750.0,100740.0,0.37804367]
["bitfinex","BTCUSD",1737985700501,0.00267221,100750.0,100740.0,0.47539096]
["bitfinex","BTCUSD",1737985700778,0.00267221,100750.0,100740.0,0.50839096]
["bitfinex","BTCUSD",1737985700931,6e-05,100760.0,100750.0,0.421967]
["bitfinex","BTCUSD",1737985701128,6e-05,100760.0,100750.0,0.57185718]
["bitfinex","BTCUSD",1737985701543,6e-05,100760.0,100750.0,0.29877318]
["bitfinex","BTCUSD",1737985701738,6e-05,100760.0,100750.0,0.30877318]
["bitfinex","BTCUSD",1737985702646,0.00106,100760.0,100750.0,0.30577318]
["bitfinex","BTCUSD",1737985702850,6e-05,100760.0,100750.0,0.17054522]
["bitfinex","BTCUSD",1737985703248,0.00106,100760.0,100750.0,0.17654522]
["bitfinex","BTCUSD",1737985703673,0.148968,100760.0,100750.0,0.17054522]
["bitfinex","BTCUSD",1737985703950,0.148883,100750.0,100740.0,0.1238]
["bitfinex","BTCUSD",1737985704334,0.347394,100750.0,100730.0,0.397087]
["bitfinex","BTCUSD",1737985704615,0.347394,100750.0,100730.0,0.545986]
["bitfinex","BTCUSD",1737985704823,0.64327329,100750.0,100730.0,0.148904]
["bitfinex","BTCUSD",1737985705028,0.44474829,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737985705217,0.44474829,100750.0,100740.0,0.0496341]
["bitfinex","BTCUSD",1737985705381,0.0001,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737985706195,0.0001,100760.0,100750.0,0.17981664]
["bitfinex","BTCUSD",1737985707744,0.0001,100760.0,100750.0,0.24673261]
["bitfinex","BTCUSD",1737985707890,0.0001,100760.0,100750.0,0.24623029]
["bitfinex","BTCUSD",1737985708088,0.0001,100760.0,100750.0,0.29272341]
["bitfinex","BTCUSD",1737985708306,0.0001,100760.0,100750.0,0.31572341]
["bitfinex","BTCUSD",1737985708508,0.0001,100760.0,100750.0,0.19537612]
["bitfinex","BTCUSD",1737985708712,0.0001,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737985709132,0.0001,100760.0,100740.0,0.347413]
["bitfinex","BTCUSD",1737985709341,0.0001,100760.0,100730.0,0.347448]
["bitfinex","BTCUSD",1737985709342,0.347404,100750.0,100730.0,0.347448]
["bitfinex","BTCUSD",1737985709506,0.44476329,100750.0,100730.0,0.148907]
["bitfinex","BTCUSD",1737985709713,0.298898,100740.0,100730.0,0.21346882]
["bitfinex","BTCUSD",1737985709892,0.15,100740.0,100730.0,0.01491982]
["bitfinex","BTCUSD",1737985710095,0.298898,100740.0,100730.0,0.16383182]
["bitfinex","BTCUSD",1737985710297,0.347416,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737985710581,0.497416,100750.0,100730.0,0.56091582]
["bitfinex","BTCUSD",1737985710783,0.15,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737985710997,0.0001,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737985711138,0.0001,100760.0,100750.0,0.18033927]
["bitfinex","BTCUSD",1737985711343,0.0001,100760.0,100750.0,0.17983679]
["bitfinex","BTCUSD",1737985711690,0.148968,100760.0,100750.0,0.17983679]
["bitfinex","BTCUSD",1737985711905,0.0001,100760.0,100750.0,0.17983679]
["bitfinex","BTCUSD",1737985712070,0.0001,100760.0,100750.0,0.19006331]
["bitfinex","BTCUSD",1737985712231,0.0001,100760.0,100750.0,0.27236575]
["bitfinex","BTCUSD",1737985712476,0.0001,100760.0,100750.0,0.27186331]
["bitfinex","BTCUSD",1737985713326,0.0001,100760.0,100750.0,0.03095379]
["bitfinex","BTCUSD",1737985713450,0.298968,100760.0,100750.0,0.03095379]
["bitfinex","BTCUSD",1737985713642,0.39631529,100760.0,100750.0,0.03095379]
["bitfinex","BTCUSD",1737985713847,0.298968,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737985714053,0.1501,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737985714255,0.298968,100760.0,100750.0,0.24932493]
["bitfinex","BTCUSD",1737985714882,0.1501,100760.0,100750.0,0.24932493]
["bitfinex","BTCUSD",1737985715145,0.1501,100760.0,100750.0,0.17984403]
["bitfinex","BTCUSD",1737985715479,0.3975559,100760.0,100750.0,0.03096103]
["bitfinex","BTCUSD",1737985715654,0.3975559,100760.0,100730.0,0.545989]
["bitfinex","BTCUSD",1737985715655,0.497399,100750.0,100740.0,0.148896]
["bitfinex","BTCUSD",1737985715790,0.497399,100750.0,100740.0,0.17986226]
["bitfinex","BTCUSD",1737985716829,0.15,100750.0,100740.0,0.17986226]
["bitfinex","BTCUSD",1737985717116,0.09744729,100760.0,100740.0,0.18000386]
["bitfinex","BTCUSD",1737985717282,0.0001,100760.0,100750.0,0.14938558]
["bitfinex","BTCUSD",1737985717444,0.00039736,100760.0,100750.0,0.17984926]
["bitfinex","BTCUSD",1737985717629,0.15039736,100760.0,100750.0,0.17984926]
["bitfinex","BTCUSD",1737985718295,0.3978532,100760.0,100750.0,0.17984926]
["bitfinex","BTCUSD",1737985718499,0.39661265,100760.0,100750.0,0.03096626]
["bitfinex","BTCUSD",1737985718922,0.39661265,100760.0,100750.0,0.17984926]
["bitfinex","BTCUSD",1737985719332,0.39661265,100760.0,100750.0,0.03096626]
["bitfinex","BTCUSD",1737985719556,0.148883,100750.0,100740.0,0.0001416]
["bitfinex","BTCUSD",1737985719762,0.24623029,100750.0,100740.0,0.03411845]
["bitfinex","BTCUSD",1737985719970,0.24623029,100750.0,100740.0,0.0001416]
["bitfinex","BTCUSD",1737985720375,0.51923029,100750.0,100740.0,0.0001416]
["bitfinex","BTCUSD",1737985720495,0.584996,100730.0,100720.0,0.00029116]
["bitfinex","BTCUSD",1737985720700,1.10234329,100730.0,100720.0,0.00029116]
["bitfinex","BTCUSD",1737985720900,1.10234329,100730.0,100660.0,0.0804]
["bitfinex","BTCUSD",1737985720901,0.347647,100680.0,100660.0,0.62676]
["bitfinex","BTCUSD",1737985721174,0.148983,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737985721312,0.44496529,100690.0,100680.0,0.0496644]
["bitfinex","BTCUSD",1737985721535,0.39633029,100690.0,100680.0,0.22969691]
["bitfinex","BTCUSD",1737985721739,0.298983,100690.0,100680.0,0.22969691]
["bitfinex","BTCUSD",1737985722154,0.15,100690.0,100680.0,0.22969691]
["bitfinex","BTCUSD",1737985722560,0.298972,100690.0,100680.0,0.22969691]
["bitfinex","BTCUSD",1737985722807,0.15,100690.0,100680.0,0.22969691]
["bitfinex","BTCUSD",1737985723161,0.298972,100690.0,100680.0,0.22969691]
["bitfinex","BTCUSD",1737985723458,0.39631929,100690.0,100680.0,0.08071091]
["bitfinex","BTCUSD",1737985723687,0.298972,100690.0,100680.0,0.08071091]
["bitfinex","BTCUSD",1737985723886,0.301972,100690.0,100680.0,0.22969691]
["bitfinex","BTCUSD",1737985724135,0.39931929,100690.0,100680.0,0.03104651]
["bitfinex","BTCUSD",1737985724706,0.696315,100680.0,100660.0,0.34783953]
["bitfinex","BTCUSD",1737985724917,0.003,100690.0,100670.0,0.14950577]
["bitfinex","BTCUSD",1737985725114,0.350608,100690.0,100670.0,0.37870815]
["bitfinex","BTCUSD",1737985725343,0.301972,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737985725674,0.301972,100690.0,100680.0,0.25267627]
["bitfinex","BTCUSD",1737985725983,0.153,100690.0,100680.0,0.18004115]
["bitfinex","BTCUSD",1737985726137,0.148968,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737985726495,0.546155,100710.0,100690.0,0.37865215]
["bitfinex","BTCUSD",1737985726673,0.64350229,100710.0,100690.0,0.57727115]
["bitfinex","BTCUSD",1737985726870,0.148953,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737985727028,0.546103,100720.0,100700.0,0.37861615]
["bitfinex","BTCUSD",1737985727261,0.44486529,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737985727440,0.263084,100740.0,100710.0,0.03104705]
["bitfinex","BTCUSD",1737985727640,0.09734729,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737985727819,0.09734729,100740.0,100730.0,0.21833714]
["bitfinex","BTCUSD",1737985728033,0.09749592,100740.0,100730.0,0.21833714]
["bitfinex","BTCUSD",1737985728235,0.00014863,100740.0,100730.0,0.21833714]
["bitfinex","BTCUSD",1737985728462,0.15014863,100740.0,100730.0,0.21833714]
["bitfinex","BTCUSD",1737985728675,0.29904663,100740.0,100730.0,0.03102503]
["bitfinex","BTCUSD",1737985728875,0.39639392,100740.0,100730.0,0.03102503]
["bitfinex","BTCUSD",1737985729049,0.24639392,100740.0,100730.0,0.03102503]
["bitfinex","BTCUSD",1737985729711,0.24639392,100740.0,100700.0,0.03006758]
["bitfinex","BTCUSD",1737985729712,0.347514,100720.0,100700.0,0.546146]
["bitfinex","BTCUSD",1737985729841,0.298942,100710.0,100700.0,0.17999798]
["bitfinex","BTCUSD",1737985730072,0.298942,100710.0,100700.0,0.07373158]
["bitfinex","BTCUSD",1737985730271,0.39628929,100710.0,100700.0,0.07373158]
["bitfinex","BTCUSD",1737985730470,0.298942,100710.0,100700.0,0.22268858]
["bitfinex","BTCUSD",1737985730859,0.15,100710.0,100700.0,0.22268858]
["bitfinex","BTCUSD",1737985731664,0.298942,100710.0,100700.0,0.22268858]
["bitfinex","BTCUSD",1737985731976,0.39628929,100710.0,100700.0,0.03104998]
["bitfinex","BTCUSD",1737985732498,0.15,100690.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985732702,0.15,100660.0,100650.0,0.149029]
["bitfinex","BTCUSD",1737985732856,0.15,100660.0,100650.0,0.18009786]
["bitfinex","BTCUSD",1737985733074,0.15,100660.0,100650.0,0.03106886]
["bitfinex","BTCUSD",1737985733075,0.299016,100660.0,100650.0,0.03106886]
["bitfinex","BTCUSD",1737985733270,0.299016,100660.0,100650.0,0.25772435]
["bitfinex","BTCUSD",1737985733466,0.15,100660.0,100650.0,0.25772435]
["bitfinex","BTCUSD",1737985733914,0.299016,100660.0,100650.0,0.25787288]
["bitfinex","BTCUSD",1737985735247,0.49466929,100680.0,100650.0,0.10884188]
["bitfinex","BTCUSD",1737985735448,0.148994,100680.0,100660.0,0.198676]
["bitfinex","BTCUSD",1737985735623,0.15,100670.0,100660.0,0.42842286]
["bitfinex","BTCUSD",1737985736031,0.299001,100670.0,100660.0,0.03106886]
["bitfinex","BTCUSD",1737985736234,0.299001,100670.0,100650.0,0.59623753]
["bitfinex","BTCUSD",1737985736436,0.15,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985736661,0.809338,100690.0,100670.0,0.34766]
["bitfinex","BTCUSD",1737985736999,0.298986,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737985737314,0.302986,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737985738332,0.44495929,100690.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737985738534,0.44495929,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737985738734,0.154,100690.0,100680.0,0.1986504]
["bitfinex","BTCUSD",1737985738939,0.15,100690.0,100680.0,0.1986504]
["bitfinex","BTCUSD",1737985739384,0.34780558,100720.0,100700.0,0.148944]
["bitfinex","BTCUSD",1737985739542,0.09764487,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737985739738,0.24657187,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737985739963,0.09764487,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737985740173,0.09764487,100720.0,100690.0,0.546209]
["bitfinex","BTCUSD",1737985740174,0.148954,100710.0,100690.0,0.546209]
["bitfinex","BTCUSD",1737985740388,0.148954,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737985740389,0.15,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737985740585,0.00029758,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737985741236,0.34780558,100720.0,100700.0,0.546145]
["bitfinex","BTCUSD",1737985741555,0.00029758,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737985741707,0.00029758,100720.0,100710.0,0.2184507]
["bitfinex","BTCUSD",1737985741919,0.00029758,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737985742115,0.00029758,100720.0,100690.0,0.443037]
["bitfinex","BTCUSD",1737985742116,0.148957,100710.0,100690.0,0.443037]
["bitfinex","BTCUSD",1737985742313,0.44492429,100700.0,100690.0,0.03105221]
["bitfinex","BTCUSD",1737985742554,0.347649,100680.0,100660.0,0.279103]
["bitfinex","BTCUSD",1737985742761,0.546307,100680.0,100660.0,0.55851327]
["bitfinex","BTCUSD",1737985742965,0.546306,100680.0,100660.0,0.58344586]
["bitfinex","BTCUSD",1737985743159,0.39758991,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985743373,0.39634829,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985743566,0.65943229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985743766,1.05943229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985743968,1.08243229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985745066,1.09143229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985745490,1.08243229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985745692,1.05943229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985745896,0.66843229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985746104,0.40534829,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985746931,0.66843229,100670.0,100660.0,0.00014853]
["bitfinex","BTCUSD",1737985747688,0.347718,100660.0,100640.0,0.53164753]
["bitfinex","BTCUSD",1737985747909,0.24734729,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737985748098,0.00914849,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985748299,0.25549678,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985748675,0.10649578,100670.0,100650.0,0.347726]
["bitfinex","BTCUSD",1737985748852,0.24636329,100660.0,100650.0,0.17210611]
["bitfinex","BTCUSD",1737985749073,0.149031,100650.0,100640.0,0.198713]
["bitfinex","BTCUSD",1737985749202,0.59506229,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737985749409,0.60206229,100660.0,100650.0,0.150031]
["bitfinex","BTCUSD",1737985749614,0.60206229,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1737985750281,0.60206229,100660.0,100650.0,0.150031]
["bitfinex","BTCUSD",1737985750450,0.60206229,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1737985751900,0.86514629,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1737985752354,1.18680458,100660.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985752575,0.41213,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985752773,0.24639329,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985753023,0.09734729,100640.0,100630.0,0.1492016]
["bitfinex","BTCUSD",1737985753226,0.15,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737985753429,0.24734729,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737985753646,0.156026,100660.0,100640.0,0.21861786]
["bitfinex","BTCUSD",1737985753875,0.156026,100660.0,100650.0,0.14953616]
["bitfinex","BTCUSD",1737985753876,0.007,100660.0,100650.0,0.14953616]
["bitfinex","BTCUSD",1737985754116,0.156016,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737985754349,0.29915849,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985754551,0.24650578,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985754763,0.00014849,100670.0,100660.0,0.17557136]
["bitfinex","BTCUSD",1737985755016,0.14914949,100670.0,100660.0,0.17557136]
["bitfinex","BTCUSD",1737985755224,0.39649678,100670.0,100660.0,0.17557136]
["bitfinex","BTCUSD",1737985755847,0.24749578,100670.0,100660.0,0.17557136]
["bitfinex","BTCUSD",1737985756058,0.25649578,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985756466,0.40549678,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985756672,0.15914849,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985756910,0.00914849,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985757124,0.00914849,100670.0,100660.0,0.14952059]
["bitfinex","BTCUSD",1737985757327,0.00914849,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985757571,0.15814949,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985757743,0.00914849,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985758183,0.15814949,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985758520,0.00914849,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985758726,0.00914849,100670.0,100660.0,0.21907847]
["bitfinex","BTCUSD",1737985759107,0.00914849,100670.0,100660.0,0.24963631]
["bitfinex","BTCUSD",1737985759319,0.15815349,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737985759451,0.149016,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985759653,0.24636329,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985759854,0.24636329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985760128,0.39636329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985761393,0.24734729,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985761589,0.40336329,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985761802,0.39636329,100660.0,100650.0,0.18401189]
["bitfinex","BTCUSD",1737985762007,0.39636329,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985762159,0.40536329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985762325,0.24734729,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985762540,0.09734729,100660.0,100650.0,0.18396137]
["bitfinex","BTCUSD",1737985762752,0.10134729,100660.0,100650.0,0.18396137]
["bitfinex","BTCUSD",1737985762968,0.004,100660.0,100650.0,0.18396137]
["bitfinex","BTCUSD",1737985763159,0.153016,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985763523,0.153016,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985763730,0.40100516,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985763968,0.39976329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985764345,0.39636329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985764546,0.40036329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985764950,0.39636329,100660.0,100650.0,0.1491727]
["bitfinex","BTCUSD",1737985765170,0.24636329,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985765381,0.25036329,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985765596,0.24636329,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985766074,0.25336329,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985766225,0.10434729,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985766627,0.007,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985766833,0.156016,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985767152,0.007,100660.0,100650.0,0.19886647]
["bitfinex","BTCUSD",1737985767332,0.24636329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985767713,0.24936329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985767912,0.39936329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985769687,0.82236329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985770580,0.42236329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985770878,0.39936329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985771264,0.80848437,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985771470,0.69936329,100660.0,100650.0,0.0001417]
["bitfinex","BTCUSD",1737985771885,1.67006329,100660.0,100650.0,7e-07]
["bitfinex","BTCUSD",1737985772045,1.78115386,100660.0,100650.0,7e-07]
["bitfinex","BTCUSD",1737985772252,0.652046,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985772456,1.01247729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985772725,1.10247729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985772901,1.08947729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985773079,1.07947729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985773712,1.05947729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985773891,0.49639329,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985774091,0.24639329,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985774287,0.09734729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985774496,0.24639329,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985774735,0.25539329,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985775147,0.10634729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985775385,0.10634729,100640.0,100630.0,0.1492016]
["bitfinex","BTCUSD",1737985775535,0.25539329,100640.0,100630.0,0.06972026]
["bitfinex","BTCUSD",1737985775738,0.66847729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985776403,1.06847729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985776762,1.11147729,100640.0,100630.0,0.0001416]
["bitfinex","BTCUSD",1737985776963,1.14359436,100640.0,100630.0,6e-07]
["bitfinex","BTCUSD",1737985777138,0.91326436,100640.0,100630.0,6e-07]
["bitfinex","BTCUSD",1737985777324,0.885159,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985777524,0.98250629,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985778147,0.65950629,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985778548,0.40557067,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985778949,0.39657067,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985779538,0.80557067,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985780724,0.50557067,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985780926,0.39657067,100620.0,100610.0,0.0001417]
["bitfinex","BTCUSD",1737985781260,0.347899,100610.0,100590.0,0.54687476]
["bitfinex","BTCUSD",1737985781438,0.347899,100610.0,100590.0,0.61670532]
["bitfinex","BTCUSD",1737985781875,0.45435667,100620.0,100600.0,0.34841233]
["bitfinex","BTCUSD",1737985782057,0.00914838,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737985782260,0.00014838,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737985782502,0.149105,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985782704,0.39645229,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985783597,0.24645229,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985783803,0.603409,100610.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985784006,0.149105,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985784437,0.24645229,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985785517,0.39645229,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985785741,0.40345229,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985785943,0.39645229,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985786427,0.40345229,100600.0,100590.0,0.00010476]
["bitfinex","BTCUSD",1737985787339,0.40345229,100600.0,100590.0,7.6e-07]
["bitfinex","BTCUSD",1737985787340,1.16388358,100600.0,100590.0,7.6e-07]
["bitfinex","BTCUSD",1737985787481,1.16388358,100600.0,100560.0,0.0497726]
["bitfinex","BTCUSD",1737985787482,0.495449,100570.0,100560.0,0.0497726]
["bitfinex","BTCUSD",1737985787680,0.169179,100550.0,100540.0,0.0001418]
["bitfinex","BTCUSD",1737985787902,0.68085379,100550.0,100540.0,0.0001418]
["bitfinex","BTCUSD",1737985788108,0.77961029,100550.0,100540.0,0.0001418]
["bitfinex","BTCUSD",1737985788306,1.17228029,100550.0,100540.0,8e-07]
["bitfinex","BTCUSD",1737985788504,0.299209,100530.0,100520.0,0.0001418]
["bitfinex","BTCUSD",1737985788728,0.39655629,100530.0,100520.0,0.0001418]
["bitfinex","BTCUSD",1737985788935,0.39670445,100530.0,100520.0,0.0001418]
["bitfinex","BTCUSD",1737985789139,0.00014816,100530.0,100520.0,0.2291658]
["bitfinex","BTCUSD",1737985789368,0.00014816,100530.0,100520.0,0.28695422]
["bitfinex","BTCUSD",1737985789569,0.00014816,100530.0,100520.0,0.28865021]
["bitfinex","BTCUSD",1737985790312,0.00014816,100530.0,100520.0,0.23086179]
["bitfinex","BTCUSD",1737985790721,0.00014816,100530.0,100520.0,0.37320908]
["bitfinex","BTCUSD",1737985790944,0.00014816,100530.0,100520.0,0.40620908]
["bitfinex","BTCUSD",1737985791166,0.00014816,100530.0,100520.0,0.43731275]
["bitfinex","BTCUSD",1737985791367,0.000298,100560.0,100550.0,0.230579]
["bitfinex","BTCUSD",1737985791578,0.000298,100560.0,100550.0,0.32042268]
["bitfinex","BTCUSD",1737985791774,0.000298,100560.0,100550.0,0.3220858]
["bitfinex","BTCUSD",1737985792872,0.000298,100560.0,100550.0,0.32042268]
["bitfinex","BTCUSD",1737985793447,0.24680929,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985793693,0.50989329,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985794066,0.50489329,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985794652,0.75489329,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985794853,0.65489329,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985798214,0.39180929,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985798770,0.24264529,100560.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985799053,0.348024,100570.0,100550.0,0.21934458]
["bitfinex","BTCUSD",1737985799284,0.149164,100560.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985799458,0.24775434,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985799598,0.24651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985800259,0.39651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985800461,0.09734729,100560.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985800682,0.09734729,100560.0,100550.0,0.17956048]
["bitfinex","BTCUSD",1737985800904,0.19886,100580.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985801105,0.149149,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985801305,0.149149,100570.0,100550.0,0.50795248]
["bitfinex","BTCUSD",1737985801509,0.348024,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985801802,0.149164,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985802009,0.24651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985802220,0.596641,100570.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985802221,0.348036,100570.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985802426,0.397708,100580.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985802427,0.348002,100580.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985802636,0.29621529,100570.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985802837,0.149164,100560.0,100550.0,0.18453288]
["bitfinex","BTCUSD",1737985803095,0.24651129,100560.0,100550.0,0.03535388]
["bitfinex","BTCUSD",1737985803302,0.24651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985805079,0.24651129,100560.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985805222,0.24651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985805436,0.24651129,100560.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985805641,0.24651129,100560.0,100550.0,0.21935797]
["bitfinex","BTCUSD",1737985805930,0.39651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985808252,0.996929,100570.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985808253,0.398046,100570.0,100550.0,0.14967398]
["bitfinex","BTCUSD",1737985808454,0.44566729,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985808861,0.149164,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985809064,0.39651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985809269,0.40551129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985809478,0.39651129,100560.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985811116,0.003298,100570.0,100550.0,0.00049498]
["bitfinex","BTCUSD",1737985811412,0.000298,100570.0,100560.0,0.276664]
["bitfinex","BTCUSD",1737985812041,0.000298,100570.0,100560.0,0.37401129]
["bitfinex","BTCUSD",1737985812182,0.144431,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985812381,0.397591,100610.0,100590.0,0.149118]
["bitfinex","BTCUSD",1737985812581,0.44524129,100610.0,100590.0,0.149118]
["bitfinex","BTCUSD",1737985812816,0.09734729,100600.0,100580.0,0.347972]
["bitfinex","BTCUSD",1737985813016,0.347956,100590.0,100580.0,0.0546835]
["bitfinex","BTCUSD",1737985813220,0.64414329,100590.0,100570.0,0.149142]
["bitfinex","BTCUSD",1737985813420,0.09734729,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985813621,0.00014932,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985813837,0.00014932,100590.0,100580.0,0.347975]
["bitfinex","BTCUSD",1737985815201,0.00014932,100590.0,100580.0,0.44532229]
["bitfinex","BTCUSD",1737985815406,0.00014932,100590.0,100580.0,0.78410629]
["bitfinex","BTCUSD",1737985815617,0.00014932,100590.0,100580.0,0.81519412]
["bitfinex","BTCUSD",1737985815841,0.00314932,100590.0,100580.0,0.81519412]
["bitfinex","BTCUSD",1737985816050,0.00314932,100590.0,100580.0,0.55211012]
["bitfinex","BTCUSD",1737985816220,0.00044668,100590.0,100580.0,0.45476283]
["bitfinex","BTCUSD",1737985816423,0.00044668,100590.0,100580.0,0.50892168]
["bitfinex","BTCUSD",1737985816983,0.00044668,100590.0,100580.0,0.423675]
["bitfinex","BTCUSD",1737985817169,0.00044668,100590.0,100570.0,0.397704]
["bitfinex","BTCUSD",1737985817170,0.09779397,100590.0,100570.0,0.397704]
["bitfinex","BTCUSD",1737985817377,0.44534229,100580.0,100560.0,0.595101]
["bitfinex","BTCUSD",1737985817571,0.149164,100560.0,100550.0,0.2317196]
["bitfinex","BTCUSD",1737985817882,0.149164,100560.0,100550.0,0.0825416]
["bitfinex","BTCUSD",1737985818136,0.149164,100560.0,100550.0,0.30443245]
["bitfinex","BTCUSD",1737985818525,0.34841068,100590.0,100570.0,0.149137]
["bitfinex","BTCUSD",1737985818854,0.44575797,100590.0,100570.0,0.546844]
["bitfinex","BTCUSD",1737985819060,0.44575797,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985819061,0.00044668,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985820017,0.00144668,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985820216,0.00144668,100590.0,100580.0,0.17255037]
["bitfinex","BTCUSD",1737985820870,0.00144668,100590.0,100580.0,0.25575691]
["bitfinex","BTCUSD",1737985821082,0.00144668,100590.0,100580.0,0.25525037]
["bitfinex","BTCUSD",1737985821260,0.00044668,100590.0,100580.0,0.25525037]
["bitfinex","BTCUSD",1737985821660,0.00444668,100590.0,100580.0,0.25525037]
["bitfinex","BTCUSD",1737985822060,0.00044668,100590.0,100580.0,0.25525037]
["bitfinex","BTCUSD",1737985822487,0.14956668,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1737985822668,0.24691397,100590.0,100570.0,0.794794]
["bitfinex","BTCUSD",1737985822867,0.44574697,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985823064,0.44574697,100590.0,100580.0,0.152135]
["bitfinex","BTCUSD",1737985823273,0.44574697,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1737985823659,0.09779397,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1737985824016,0.00044668,100590.0,100580.0,0.152135]
["bitfinex","BTCUSD",1737985824224,0.00044668,100590.0,100580.0,0.15264149]
["bitfinex","BTCUSD",1737985824599,0.00044668,100590.0,100580.0,0.59137278]
["bitfinex","BTCUSD",1737985824800,0.00044668,100590.0,100580.0,0.62195277]
["bitfinex","BTCUSD",1737985825003,0.00444668,100590.0,100580.0,0.81495277]
["bitfinex","BTCUSD",1737985825208,0.00044668,100590.0,100580.0,0.81495277]
["bitfinex","BTCUSD",1737985825814,0.00044668,100590.0,100580.0,0.81795277]
["bitfinex","BTCUSD",1737985825994,0.435347,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737985826144,0.18505655,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737985826351,0.08770926,100640.0,100630.0,0.14956566]
["bitfinex","BTCUSD",1737985826697,0.08770926,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737985826900,0.08770926,100640.0,100630.0,0.2235917]
["bitfinex","BTCUSD",1737985827126,0.00014926,100640.0,100630.0,0.2235917]
["bitfinex","BTCUSD",1737985827930,0.00014926,100640.0,100630.0,0.564248]
["bitfinex","BTCUSD",1737985828140,0.00014926,100640.0,100630.0,0.301164]
["bitfinex","BTCUSD",1737985828900,0.00414926,100640.0,100630.0,0.301164]
["bitfinex","BTCUSD",1737985829360,0.00014926,100640.0,100620.0,0.397503]
["bitfinex","BTCUSD",1737985829544,0.29622855,100640.0,100620.0,0.18014685]
["bitfinex","BTCUSD",1737985829743,0.44528555,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1737985829950,0.00014926,100640.0,100630.0,0.15206]
["bitfinex","BTCUSD",1737985830202,0.00014926,100640.0,100630.0,0.15256542]
["bitfinex","BTCUSD",1737985830396,0.00014926,100640.0,100630.0,0.15206]
["bitfinex","BTCUSD",1737985830668,0.24654255,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1737985831042,0.39654255,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1737985831242,0.546626,100620.0,100600.0,0.593185]
["bitfinex","BTCUSD",1737985831442,0.149085,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737985831773,0.149085,100620.0,100610.0,0.2233175]
["bitfinex","BTCUSD",1737985831951,0.546583,100630.0,100610.0,0.42451666]
["bitfinex","BTCUSD",1737985832147,0.29609529,100630.0,100610.0,0.62329866]
["bitfinex","BTCUSD",1737985832379,0.64392829,100630.0,100610.0,0.42450766]
["bitfinex","BTCUSD",1737985832584,0.64392829,100630.0,100610.0,0.07664466]
["bitfinex","BTCUSD",1737985832585,0.09734729,100620.0,100610.0,0.07664466]
["bitfinex","BTCUSD",1737985832796,0.24766469,100620.0,100610.0,0.00241716]
["bitfinex","BTCUSD",1737985832999,0.24642229,100620.0,100610.0,0.00241716]
["bitfinex","BTCUSD",1737985833249,0.19881,100600.0,100580.0,0.1989715]
["bitfinex","BTCUSD",1737985833447,0.64409129,100600.0,100580.0,0.5469545]
["bitfinex","BTCUSD",1737985833653,0.64409129,100600.0,100580.0,0.5469435]
["bitfinex","BTCUSD",1737985834601,0.14912,100590.0,100580.0,0.14976648]
["bitfinex","BTCUSD",1737985835019,0.84291829,100600.0,100580.0,0.34860348]
["bitfinex","BTCUSD",1737985835221,0.64409429,100600.0,100580.0,0.14976648]
["bitfinex","BTCUSD",1737985835425,0.64409429,100600.0,100580.0,0.35060348]
["bitfinex","BTCUSD",1737985835807,0.44527529,100600.0,100580.0,0.54944048]
["bitfinex","BTCUSD",1737985836026,0.44527529,100600.0,100580.0,0.54744048]
["bitfinex","BTCUSD",1737985836352,0.64409429,100600.0,100580.0,0.54944048]
["bitfinex","BTCUSD",1737985836672,0.64409429,100600.0,100580.0,0.54744048]
["bitfinex","BTCUSD",1737985836991,0.09734729,100590.0,100580.0,0.00063648]
["bitfinex","BTCUSD",1737985837191,0.24770991,100590.0,100580.0,0.00063648]
["bitfinex","BTCUSD",1737985837396,0.24646729,100590.0,100580.0,0.00063648]
["bitfinex","BTCUSD",1737985838149,0.24646729,100590.0,100580.0,0.00263648]
["bitfinex","BTCUSD",1737985838344,0.75955129,100590.0,100580.0,0.00263648]
["bitfinex","BTCUSD",1737985838547,0.74466836,100590.0,100580.0,0.00263648]
["bitfinex","BTCUSD",1737985838814,0.149164,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985838991,0.24651129,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985839193,0.24651129,100560.0,100550.0,0.00261161]
["bitfinex","BTCUSD",1737985839335,0.27862836,100560.0,100550.0,0.00261161]
["bitfinex","BTCUSD",1737985839979,0.546849,100580.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985840306,0.00049743,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737985840636,0.00049743,100590.0,100580.0,0.44632283]
["bitfinex","BTCUSD",1737985840873,0.00049743,100590.0,100580.0,0.18287367]
["bitfinex","BTCUSD",1737985841486,0.00049743,100590.0,100580.0,0.28072756]
["bitfinex","BTCUSD",1737985841690,0.00049743,100590.0,100580.0,0.28022096]
["bitfinex","BTCUSD",1737985841925,0.00049743,100590.0,100580.0,0.36117062]
["bitfinex","BTCUSD",1737985843059,0.00049743,100590.0,100580.0,0.36317062]
["bitfinex","BTCUSD",1737985843670,0.00049743,100590.0,100580.0,0.26582333]
["bitfinex","BTCUSD",1737985844440,0.00049743,100590.0,100580.0,0.36317062]
["bitfinex","BTCUSD",1737985844846,0.00049743,100590.0,100580.0,0.38617062]
["bitfinex","BTCUSD",1737985845044,0.00049743,100590.0,100580.0,0.36317062]
["bitfinex","BTCUSD",1737985845524,0.00049743,100590.0,100580.0,0.36117062]
["bitfinex","BTCUSD",1737985845930,0.00049743,100590.0,100580.0,0.36317062]
["bitfinex","BTCUSD",1737985846140,0.00049743,100590.0,100580.0,0.38417062]
["bitfinex","BTCUSD",1737985846450,0.00049743,100590.0,100580.0,0.404524]
["bitfinex","BTCUSD",1737985846747,0.00049743,100590.0,100580.0,0.406524]
["bitfinex","BTCUSD",1737985847072,0.00049743,100590.0,100580.0,0.28617671]
["bitfinex","BTCUSD",1737985847334,0.00049743,100590.0,100580.0,0.18487367]
["bitfinex","BTCUSD",1737985847562,0.00049743,100590.0,100580.0,0.18538015]
["bitfinex","BTCUSD",1737985848282,0.00049743,100590.0,100580.0,0.28272744]
["bitfinex","BTCUSD",1737985848472,0.00049743,100590.0,100580.0,0.28222096]
["bitfinex","BTCUSD",1737985848796,0.00049743,100590.0,100580.0,0.28022096]
["bitfinex","BTCUSD",1737985849195,0.00049743,100590.0,100580.0,0.28522096]
["bitfinex","BTCUSD",1737985849647,0.00049743,100590.0,100580.0,0.28022096]
["bitfinex","BTCUSD",1737985849849,0.00049743,100590.0,100580.0,0.18487367]
["bitfinex","BTCUSD",1737985850308,0.00049743,100590.0,100580.0,0.28272733]
["bitfinex","BTCUSD",1737985850509,0.00049743,100590.0,100580.0,0.30522096]
["bitfinex","BTCUSD",1737985850907,0.00049743,100590.0,100580.0,0.46322096]
["bitfinex","BTCUSD",1737985851121,0.00049743,100590.0,100580.0,0.55992096]
["bitfinex","BTCUSD",1737985852607,0.00049743,100590.0,100580.0,0.37717055]
["bitfinex","BTCUSD",1737985852812,0.00049743,100590.0,100580.0,0.37817055]
["bitfinex","BTCUSD",1737985853804,0.00049743,100590.0,100580.0,0.37717055]
["bitfinex","BTCUSD",1737985853985,0.00079479,100590.0,100580.0,0.37717055]
["bitfinex","BTCUSD",1737985854423,0.00079479,100590.0,100580.0,0.38217055]
["bitfinex","BTCUSD",1737985854992,0.00079479,100590.0,100580.0,0.40517055]
["bitfinex","BTCUSD",1737985855254,0.00079479,100590.0,100580.0,0.40017055]
["bitfinex","BTCUSD",1737985855631,0.00079479,100590.0,100580.0,0.40117055]
["bitfinex","BTCUSD",1737985855938,0.00079479,100590.0,100580.0,0.40017055]
["bitfinex","BTCUSD",1737985856124,0.00079479,100590.0,100580.0,0.41017055]
["bitfinex","BTCUSD",1737985856537,0.00079479,100590.0,100580.0,0.58017055]
["bitfinex","BTCUSD",1737985857617,7.9e-07,100590.0,100580.0,0.58017055]
["bitfinex","BTCUSD",1737985857812,7.9e-07,100590.0,100580.0,0.58517055]
["bitfinex","BTCUSD",1737985858366,7.9e-07,100590.0,100580.0,0.84825455]
["bitfinex","BTCUSD",1737985858561,0.00029715,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737985858717,0.00044641,100640.0,100630.0,0.15171762]
["bitfinex","BTCUSD",1737985859127,0.00044641,100640.0,100630.0,0.18279026]
["bitfinex","BTCUSD",1737985859948,0.00044641,100640.0,100630.0,0.15121237]
["bitfinex","BTCUSD",1737985860408,0.00044641,100640.0,100630.0,0.18279025]
["bitfinex","BTCUSD",1737985860608,0.00044641,100640.0,100630.0,0.28013754]
["bitfinex","BTCUSD",1737985860828,0.00044641,100640.0,100630.0,0.56571629]
["bitfinex","BTCUSD",1737985861236,0.00044641,100640.0,100630.0,0.28063229]
["bitfinex","BTCUSD",1737985861801,0.00044641,100640.0,100630.0,0.15221237]
["bitfinex","BTCUSD",1737985862331,0.14949241,100640.0,100630.0,0.15221237]
["bitfinex","BTCUSD",1737985862576,0.2468397,100640.0,100630.0,0.00215237]
["bitfinex","BTCUSD",1737985862779,0.3968397,100640.0,100630.0,0.00215237]
["bitfinex","BTCUSD",1737985863234,0.347813,100630.0,100620.0,0.149074]
["bitfinex","BTCUSD",1737985863509,0.5955747,100640.0,100620.0,0.6161547]
["bitfinex","BTCUSD",1737985863707,0.14949841,100640.0,100630.0,0.00210645]
["bitfinex","BTCUSD",1737985864084,1.07117182,100640.0,100630.0,0.00210645]
["bitfinex","BTCUSD",1737985864230,0.15,100620.0,100580.0,0.1989765]
["bitfinex","BTCUSD",1737985864432,0.14912,100590.0,100580.0,0.0001415]
["bitfinex","BTCUSD",1737985864655,0.24771007,100590.0,100580.0,0.0001415]
["bitfinex","BTCUSD",1737985864875,0.09734729,100590.0,100580.0,0.0001415]
["bitfinex","BTCUSD",1737985865066,0.24646729,100590.0,100580.0,0.0001415]
["bitfinex","BTCUSD",1737985865266,0.24646729,100590.0,100580.0,0.1492765]
["bitfinex","BTCUSD",1737985865498,0.546762,100600.0,100580.0,0.16420415]
["bitfinex","BTCUSD",1737985865649,0.09734729,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737985866029,0.347888,100610.0,100590.0,0.34793]
["bitfinex","BTCUSD",1737985866234,0.64403329,100610.0,100590.0,0.546742]
["bitfinex","BTCUSD",1737985866443,0.64403329,100610.0,100590.0,0.745557]
["bitfinex","BTCUSD",1737985866718,0.44523529,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737985867077,0.149105,100600.0,100590.0,0.07606262]
["bitfinex","BTCUSD",1737985867298,0.24645229,100600.0,100590.0,0.22518262]
["bitfinex","BTCUSD",1737985867494,0.198767,100620.0,100590.0,0.22518262]
["bitfinex","BTCUSD",1737985867699,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737985868459,0.64405229,100610.0,100590.0,0.34794]
["bitfinex","BTCUSD",1737985868679,0.149105,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737985868879,0.65004429,100610.0,100590.0,0.546762]
["bitfinex","BTCUSD",1737985869000,0.65004429,100610.0,100590.0,0.546755]
["bitfinex","BTCUSD",1737985869200,0.3480113,100620.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737985869422,0.24657859,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737985869631,0.0001483,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737985871231,0.09873783,100620.0,100600.0,0.546689]
["bitfinex","BTCUSD",1737985871367,0.09749559,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737985871573,0.0001483,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737985872094,0.0021483,100620.0,100610.0,0.15115541]
["bitfinex","BTCUSD",1737985872500,0.0001483,100620.0,100610.0,0.15115541]
["bitfinex","BTCUSD",1737985872692,0.0001883,100620.0,100610.0,0.2490085]
["bitfinex","BTCUSD",1737985872895,0.0021883,100620.0,100610.0,0.33427017]
["bitfinex","BTCUSD",1737985873216,0.0001883,100620.0,100610.0,0.33427017]
["bitfinex","BTCUSD",1737985873593,0.0021883,100620.0,100610.0,0.41717017]
["bitfinex","BTCUSD",1737985873791,0.0021883,100620.0,100610.0,0.70325417]
["bitfinex","BTCUSD",1737985874838,0.0001883,100620.0,100610.0,0.18223323]
["bitfinex","BTCUSD",1737985875039,0.0001883,100620.0,100610.0,0.15115541]
["bitfinex","BTCUSD",1737985875432,0.24785288,100620.0,100610.0,0.00306541]
["bitfinex","BTCUSD",1737985875616,0.65969459,100620.0,100610.0,0.00306541]
["bitfinex","BTCUSD",1737985876127,0.39661059,100620.0,100610.0,0.00206541]
["bitfinex","BTCUSD",1737985876331,0.39661059,100620.0,100610.0,0.15115541]
["bitfinex","BTCUSD",1737985876483,0.40161059,100620.0,100610.0,0.20106085]
["bitfinex","BTCUSD",1737985876690,0.10253559,100620.0,100610.0,0.20106085]
["bitfinex","BTCUSD",1737985876887,0.0051883,100620.0,100610.0,0.20106085]
["bitfinex","BTCUSD",1737985878365,0.1492633,100620.0,100610.0,0.20106085]
["bitfinex","BTCUSD",1737985878533,0.2478529,100620.0,100610.0,0.00206541]
["bitfinex","BTCUSD",1737985878779,0.24861059,100620.0,100610.0,0.00206541]
["bitfinex","BTCUSD",1737985878938,0.39661059,100620.0,100610.0,0.00206541]
["bitfinex","BTCUSD",1737985879138,0.347892,100610.0,100590.0,0.5468745]
["bitfinex","BTCUSD",1737985879339,0.44523929,100610.0,100600.0,0.15098084]
["bitfinex","BTCUSD",1737985879538,0.44523929,100610.0,100600.0,0.00187584]
["bitfinex","BTCUSD",1737985879722,0.44523929,100610.0,100600.0,0.15098084]
["bitfinex","BTCUSD",1737985880136,0.44523929,100610.0,100600.0,0.00187584]
["bitfinex","BTCUSD",1737985880342,0.44523929,100610.0,100600.0,0.15098084]
["bitfinex","BTCUSD",1737985880542,0.5030453,100620.0,100600.0,0.59000446]
["bitfinex","BTCUSD",1737985880766,0.79916959,100620.0,100600.0,0.59000446]
["bitfinex","BTCUSD",1737985880964,0.79916959,100620.0,100600.0,0.78880146]
["bitfinex","BTCUSD",1737985881172,0.79916959,100620.0,100600.0,0.58999546]
["bitfinex","BTCUSD",1737985881546,0.79416959,100620.0,100600.0,0.58999546]
["bitfinex","BTCUSD",1737985881988,0.24843729,100610.0,100600.0,0.04330146]
["bitfinex","BTCUSD",1737985882197,0.24643729,100610.0,100600.0,0.04330146]
["bitfinex","BTCUSD",1737985882367,0.24643729,100610.0,100600.0,0.19240646]
["bitfinex","BTCUSD",1737985882573,0.39643729,100610.0,100600.0,0.00187584]
["bitfinex","BTCUSD",1737985883251,0.39843729,100610.0,100600.0,0.00187584]
["bitfinex","BTCUSD",1737985883721,0.09934729,100610.0,100600.0,0.00187584]
["bitfinex","BTCUSD",1737985883879,0.002,100610.0,100600.0,0.15148713]
["bitfinex","BTCUSD",1737985884570,0.002,100610.0,100600.0,0.18206109]
["bitfinex","BTCUSD",1737985885178,0.002,100610.0,100600.0,0.18256702]
["bitfinex","BTCUSD",1737985885405,0.1492633,100620.0,100600.0,0.57966409]
["bitfinex","BTCUSD",1737985885579,0.44538959,100620.0,100600.0,0.34977884]
["bitfinex","BTCUSD",1737985885775,0.24767968,100610.0,100600.0,0.00587584]
["bitfinex","BTCUSD",1737985886118,0.39643729,100610.0,100600.0,0.00587584]
["bitfinex","BTCUSD",1737985886562,0.97418458,100610.0,100600.0,0.00587584]
["bitfinex","BTCUSD",1737985886675,1.03682346,100610.0,100600.0,0.00187584]
["bitfinex","BTCUSD",1737985886877,0.95947617,100610.0,100600.0,0.00187584]
["bitfinex","BTCUSD",1737985887122,0.67024617,100610.0,100600.0,8.4e-07]
["bitfinex","BTCUSD",1737985887362,1.977575,100600.0,100590.0,5e-07]
["bitfinex","BTCUSD",1737985887580,2.40064517,100600.0,100590.0,5e-07]
["bitfinex","BTCUSD",1737985887722,2.47799246,100600.0,100590.0,5e-07]
["bitfinex","BTCUSD",1737985887927,1.99064517,100600.0,100590.0,5e-07]
["bitfinex","BTCUSD",1737985888133,2.00064517,100600.0,100590.0,5e-07]
["bitfinex","BTCUSD",1737985888351,1.98064517,100600.0,100590.0,5e-07]
["bitfinex","BTCUSD",1737985888551,0.78179,100590.0,100580.0,0.0001415]
["bitfinex","BTCUSD",1737985888768,1.79677617,100590.0,100580.0,0.0001415]
["bitfinex","BTCUSD",1737985889665,1.73710617,100590.0,100580.0,0.0001415]
["bitfinex","BTCUSD",1737985890025,1.74610617,100590.0,100580.0,0.0029218]
["bitfinex","BTCUSD",1737985890223,1.74610617,100590.0,100580.0,0.0011415]
["bitfinex","BTCUSD",1737985890445,1.82550623,100590.0,100580.0,8e-07]
["bitfinex","BTCUSD",1737985890647,0.482149,100570.0,100560.0,0.017989]
["bitfinex","BTCUSD",1737985890854,0.90521917,100570.0,100560.0,0.017989]
["bitfinex","BTCUSD",1737985891485,0.90521917,100570.0,100560.0,0.01975956]
["bitfinex","BTCUSD",1737985891904,0.90521917,100570.0,100560.0,0.01848643]
["bitfinex","BTCUSD",1737985892110,1.05521917,100570.0,100560.0,0.02025699]
["bitfinex","BTCUSD",1737985892329,1.14256646,100570.0,100560.0,0.01848643]
["bitfinex","BTCUSD",1737985892583,0.303,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985892715,0.62364943,100560.0,100550.0,0.00200012]
["bitfinex","BTCUSD",1737985892923,0.72099672,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985893127,0.53364943,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985893352,0.64651129,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985893549,0.54651129,100560.0,100550.0,0.00200603]
["bitfinex","BTCUSD",1737985893962,0.55551129,100560.0,100550.0,0.00300603]
["bitfinex","BTCUSD",1737985894169,0.09734729,100560.0,100550.0,0.15118503]
["bitfinex","BTCUSD",1737985894372,0.24651129,100560.0,100550.0,0.20112762]
["bitfinex","BTCUSD",1737985894542,0.24651129,100560.0,100550.0,0.05194862]
["bitfinex","BTCUSD",1737985894751,0.24651129,100560.0,100550.0,0.00200603]
["bitfinex","BTCUSD",1737985895393,0.24651129,100560.0,100550.0,0.15118503]
["bitfinex","BTCUSD",1737985895581,0.24651129,100560.0,100550.0,0.00200603]
["bitfinex","BTCUSD",1737985895782,0.25551129,100560.0,100550.0,0.00300603]
["bitfinex","BTCUSD",1737985895936,0.24651129,100560.0,100550.0,0.00200603]
["bitfinex","BTCUSD",1737985896147,0.60724115,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985896148,0.00049743,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737985896535,0.09784472,100570.0,100560.0,0.19421976]
["bitfinex","BTCUSD",1737985896670,0.00049743,100570.0,100560.0,0.19421976]
["bitfinex","BTCUSD",1737985897059,0.39823663,100570.0,100560.0,0.00187986]
["bitfinex","BTCUSD",1737985897267,0.39699372,100570.0,100560.0,0.00187986]
["bitfinex","BTCUSD",1737985897472,0.39799372,100570.0,100560.0,0.00187986]
["bitfinex","BTCUSD",1737985897694,0.299164,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985897915,0.39651129,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985898127,0.49651129,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985898533,0.75959529,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985898748,0.78959529,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985899217,1.88839529,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985899446,1.93659529,100560.0,100550.0,0.0001416]
["bitfinex","BTCUSD",1737985899574,0.329194,100540.0,100530.0,0.0015]
["bitfinex","BTCUSD",1737985899760,1.58622529,100540.0,100530.0,0.0015]
["bitfinex","BTCUSD",1737985899988,0.75016305,100530.0,100520.0,0.0001418]
["bitfinex","BTCUSD",1737985900188,0.87051034,100530.0,100520.0,0.0001418]
["bitfinex","BTCUSD",1737985901047,0.0762,100520.0,100500.0,0.0001418]
["bitfinex","BTCUSD",1737985901323,0.579268,100490.0,100480.0,0.0150026]
["bitfinex","BTCUSD",1737985901502,0.562367,100480.0,100470.0,0.0001415]
["bitfinex","BTCUSD",1737985901697,0.299313,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985901904,0.72719303,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985902101,0.75019303,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985902301,1.08019303,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985902521,1.07783479,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985902732,1.07783479,100460.0,100450.0,0.00029092]
["bitfinex","BTCUSD",1737985902897,1.12483479,100460.0,100450.0,9.2e-07]
["bitfinex","BTCUSD",1737985903094,1.15473226,100460.0,100450.0,9.2e-07]
["bitfinex","BTCUSD",1737985903294,0.66964176,100460.0,100450.0,9.2e-07]
["bitfinex","BTCUSD",1737985903491,0.72645306,100460.0,100450.0,9.2e-07]
["bitfinex","BTCUSD",1737985903692,0.75473226,100460.0,100450.0,9.2e-07]
["bitfinex","BTCUSD",1737985904025,1.17373226,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985904265,0.84107955,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985904532,0.76373226,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985904741,1.14373226,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985904947,1.11309334,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985905150,1.16137254,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985905424,1.13309334,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985905647,1.16141254,100460.0,100450.0,0.00100092]
["bitfinex","BTCUSD",1737985905853,0.76141254,100460.0,100450.0,9.2e-07]
["bitfinex","BTCUSD",1737985906067,0.4,100430.0,100410.0,0.02]
["bitfinex","BTCUSD",1737985906270,0.39796423,100420.0,100410.0,0.02049377]
["bitfinex","BTCUSD",1737985906491,0.45945007,100420.0,100410.0,0.02049377]
["bitfinex","BTCUSD",1737985907225,0.98679736,100420.0,100410.0,0.02049377]
["bitfinex","BTCUSD",1737985907425,0.199305,100350.0,100330.0,0.0793]
["bitfinex","BTCUSD",1737985907624,0.46238,100360.0,100330.0,0.31772471]
["bitfinex","BTCUSD",1737985907894,0.44737993,100350.0,100330.0,0.436072]
["bitfinex","BTCUSD",1737985908174,0.24683829,100340.0,100330.0,0.08723]
["bitfinex","BTCUSD",1737985908373,0.75909029,100340.0,100310.0,0.349487]
["bitfinex","BTCUSD",1737985908575,0.77198082,100340.0,100320.0,0.149521]
["bitfinex","BTCUSD",1737985908811,0.09734729,100340.0,100320.0,0.348867]
["bitfinex","BTCUSD",1737985908986,0.00049599,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737985909186,0.09784328,100340.0,100320.0,0.348867]
["bitfinex","BTCUSD",1737985909414,0.09784328,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737985909415,0.00049599,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737985909617,0.09784328,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737985909820,0.44666328,100340.0,100320.0,0.348866]
["bitfinex","BTCUSD",1737985910027,0.24685429,100330.0,100310.0,0.399348]
["bitfinex","BTCUSD",1737985910249,0.24811437,100320.0,100310.0,0.0006]
["bitfinex","BTCUSD",1737985910455,0.09734729,100320.0,100310.0,0.150136]
["bitfinex","BTCUSD",1737985910677,0.34932099,100340.0,100320.0,0.348869]
["bitfinex","BTCUSD",1737985910876,0.149521,100320.0,100310.0,0.150136]
["bitfinex","BTCUSD",1737985911082,0.24686829,100320.0,100310.0,0.0006]
["bitfinex","BTCUSD",1737985911282,0.65995229,100320.0,100310.0,0.0006]
["bitfinex","BTCUSD",1737985911619,0.39686829,100320.0,100310.0,0.0006]
["bitfinex","BTCUSD",1737985911797,0.79686829,100320.0,100310.0,0.0006]
["bitfinex","BTCUSD",1737985911998,1.05995229,100320.0,100310.0,0.0006]
["bitfinex","BTCUSD",1737985912440,0.79686829,100320.0,100310.0,0.0006]
["bitfinex","BTCUSD",1737985912651,0.09734729,100320.0,100310.0,0.150136]
["bitfinex","BTCUSD",1737985912854,0.00049599,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737985913030,0.00049599,100340.0,100330.0,0.15001869]
["bitfinex","BTCUSD",1737985913233,0.00049599,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737985913431,0.00049599,100340.0,100330.0,0.2242624]
["bitfinex","BTCUSD",1737985913632,0.00049599,100340.0,100330.0,0.34460969]
["bitfinex","BTCUSD",1737985913812,9.9e-07,100340.0,100330.0,0.86649369]
["bitfinex","BTCUSD",1737985914040,0.50963129,100420.0,100380.0,0.14942]
["bitfinex","BTCUSD",1737985914292,0.50963129,100420.0,100380.0,0.14957216]
["bitfinex","BTCUSD",1737985914293,0.29654229,100410.0,100380.0,0.14957216]
["bitfinex","BTCUSD",1737985914491,0.15,100400.0,100380.0,0.00014816]
["bitfinex","BTCUSD",1737985914666,0.44593429,100410.0,100380.0,0.34882016]
["bitfinex","BTCUSD",1737985914870,0.29654229,100410.0,100380.0,0.14957816]
["bitfinex","BTCUSD",1737985915209,0.348544,100420.0,100390.0,0.14991461]
["bitfinex","BTCUSD",1737985915409,0.44590329,100420.0,100390.0,0.42315901]
["bitfinex","BTCUSD",1737985915610,0.24672029,100420.0,100400.0,0.348598]
["bitfinex","BTCUSD",1737985915768,0.25373529,100410.0,100390.0,0.02474101]
["bitfinex","BTCUSD",1737985915970,0.149406,100400.0,100380.0,0.34880216]
["bitfinex","BTCUSD",1737985916192,0.24675329,100400.0,100380.0,0.34880216]
["bitfinex","BTCUSD",1737985916445,0.199176,100420.0,100390.0,0.348637]
["bitfinex","BTCUSD",1737985916631,0.09734729,100410.0,100400.0,0.1494]
["bitfinex","BTCUSD",1737985916837,0.199155,100430.0,100400.0,0.14991328]
["bitfinex","BTCUSD",1737985917037,0.199155,100430.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737985917038,0.64502729,100430.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737985917282,0.149372,100420.0,100410.0,0.00168981]
["bitfinex","BTCUSD",1737985917487,0.24671929,100420.0,100410.0,0.00168981]
["bitfinex","BTCUSD",1737985917689,0.24771929,100420.0,100410.0,0.00168981]
["bitfinex","BTCUSD",1737985917912,0.24671929,100420.0,100410.0,0.00164981]
["bitfinex","BTCUSD",1737985918043,0.63715058,100420.0,100410.0,0.00164981]
["bitfinex","BTCUSD",1737985918245,0.149417,100390.0,100380.0,0.00014816]
["bitfinex","BTCUSD",1737985918598,0.24676429,100390.0,100380.0,0.00174939]
["bitfinex","BTCUSD",1737985918743,0.349216,100400.0,100380.0,0.00174939]
["bitfinex","BTCUSD",1737985918955,0.79518229,100400.0,100380.0,0.35040839]
["bitfinex","BTCUSD",1737985919160,0.24676429,100390.0,100380.0,0.00174939]
["bitfinex","BTCUSD",1737985919363,0.24676429,100390.0,100380.0,0.15118139]
["bitfinex","BTCUSD",1737985919564,0.24676429,100390.0,100380.0,0.00174939]
["bitfinex","BTCUSD",1737985920195,0.24649208,100390.0,100380.0,0.00174939]
["bitfinex","BTCUSD",1737985920402,0.299416,100400.0,100380.0,0.15118139]
["bitfinex","BTCUSD",1737985920554,0.149394,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737985920938,0.44592929,100410.0,100400.0,0.00163186]
["bitfinex","BTCUSD",1737985921051,0.24673429,100410.0,100400.0,0.15103386]
["bitfinex","BTCUSD",1737985921253,0.09734729,100410.0,100400.0,0.15103386]
["bitfinex","BTCUSD",1737985921471,0.24673429,100410.0,100400.0,0.00163186]
["bitfinex","BTCUSD",1737985921683,0.24673429,100410.0,100400.0,0.15103386]
["bitfinex","BTCUSD",1737985921893,0.24673429,100410.0,100400.0,0.00163186]
["bitfinex","BTCUSD",1737985922089,0.25373429,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737985922288,0.50272829,100410.0,100400.0,0.00162754]
["bitfinex","BTCUSD",1737985922536,0.45292729,100410.0,100400.0,0.00162754]
["bitfinex","BTCUSD",1737985922951,0.10434729,100410.0,100400.0,0.15102954]
["bitfinex","BTCUSD",1737985923154,0.007,100410.0,100400.0,0.22091539]
["bitfinex","BTCUSD",1737985923511,0.007,100410.0,100400.0,0.24391539]
["bitfinex","BTCUSD",1737985923698,0.007,100410.0,100400.0,0.36781539]
["bitfinex","BTCUSD",1737985923903,0.007,100410.0,100400.0,0.4963064]
["bitfinex","BTCUSD",1737985924328,0.007,100410.0,100400.0,0.5063064]
["bitfinex","BTCUSD",1737985924544,0.08768,100450.0,100400.0,0.6763064]
["bitfinex","BTCUSD",1737985924789,0.08768,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737985924922,0.08768,100450.0,100440.0,0.16583887]
["bitfinex","BTCUSD",1737985925123,4e-05,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737985925373,4e-05,100460.0,100450.0,0.15082452]
["bitfinex","BTCUSD",1737985925610,4e-05,100460.0,100450.0,0.27117181]
["bitfinex","BTCUSD",1737985925812,0.000338,100460.0,100450.0,0.30229875]
["bitfinex","BTCUSD",1737985926041,0.0008346,100460.0,100450.0,0.31856512]
["bitfinex","BTCUSD",1737985926242,0.0008346,100460.0,100450.0,0.32856512]
["bitfinex","BTCUSD",1737985926460,0.348211,100520.0,100500.0,0.547238]
["bitfinex","BTCUSD",1737985926647,0.09734729,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737985926843,0.348164,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1737985926844,0.149218,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1737985927047,0.24655629,100530.0,100520.0,0.19853054]
["bitfinex","BTCUSD",1737985927249,0.348139,100540.0,100520.0,0.39889981]
["bitfinex","BTCUSD",1737985927448,0.35945788,100540.0,100520.0,0.39889981]
["bitfinex","BTCUSD",1737985927677,0.09734729,100540.0,100520.0,0.39889981]
["bitfinex","BTCUSD",1737985927879,0.435782,100550.0,100530.0,0.34866113]
["bitfinex","BTCUSD",1737985928031,0.24654129,100540.0,100530.0,0.07122293]
["bitfinex","BTCUSD",1737985928446,0.39654129,100540.0,100530.0,0.00133708]
["bitfinex","BTCUSD",1737985928661,0.41654129,100540.0,100530.0,0.00133708]
["bitfinex","BTCUSD",1737985928860,1.08962529,100540.0,100530.0,0.00133708]
["bitfinex","BTCUSD",1737985929103,0.149238,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985929289,0.39658529,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985929693,0.547198,100520.0,100500.0,0.34840116]
["bitfinex","BTCUSD",1737985929910,0.149213,100530.0,100500.0,0.34041068]
["bitfinex","BTCUSD",1737985930116,0.547074,100540.0,100520.0,0.348176]
["bitfinex","BTCUSD",1737985930362,0.149209,100530.0,100510.0,0.397957]
["bitfinex","BTCUSD",1737985930536,0.149209,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1737985930737,0.149224,100520.0,100500.0,0.39813016]
["bitfinex","BTCUSD",1737985931001,0.24658229,100520.0,100500.0,0.34838416]
["bitfinex","BTCUSD",1737985931116,0.09734729,100520.0,100500.0,0.39073258]
["bitfinex","BTCUSD",1737985931318,0.498183,100540.0,100520.0,0.14922]
["bitfinex","BTCUSD",1737985931633,0.59553229,100540.0,100530.0,0.00133584]
["bitfinex","BTCUSD",1737985931808,0.39659329,100540.0,100530.0,0.00133584]
["bitfinex","BTCUSD",1737985932015,0.149214,100530.0,100510.0,0.348199]
["bitfinex","BTCUSD",1737985932222,0.150214,100530.0,100520.0,0.00131406]
["bitfinex","BTCUSD",1737985932428,0.299243,100540.0,100520.0,0.15104628]
["bitfinex","BTCUSD",1737985932753,0.44551629,100540.0,100520.0,0.54844406]
["bitfinex","BTCUSD",1737985932986,0.157243,100540.0,100520.0,0.34949006]
["bitfinex","BTCUSD",1737985933189,0.157243,100540.0,100520.0,0.00131406]
["bitfinex","BTCUSD",1737985933190,0.149209,100530.0,100520.0,0.00131406]
["bitfinex","BTCUSD",1737985933362,0.24655629,100530.0,100520.0,0.00131406]
["bitfinex","BTCUSD",1737985933580,0.25055629,100530.0,100520.0,0.00131406]
["bitfinex","BTCUSD",1737985933732,0.40055629,100530.0,100520.0,0.00131406]
["bitfinex","BTCUSD",1737985933936,0.149238,100510.0,100500.0,0.08973563]
["bitfinex","BTCUSD",1737985934156,0.24658529,100510.0,100500.0,0.12245945]
["bitfinex","BTCUSD",1737985934618,0.24658529,100510.0,100500.0,0.09104969]
["bitfinex","BTCUSD",1737985934991,0.39658529,100510.0,100500.0,0.09104969]
["bitfinex","BTCUSD",1737985935457,0.39658529,100510.0,100500.0,0.08973563]
["bitfinex","BTCUSD",1737985935853,0.39658529,100510.0,100500.0,0.09108032]
["bitfinex","BTCUSD",1737985936083,0.09734729,100510.0,100500.0,0.09108032]
["bitfinex","BTCUSD",1737985936373,0.397912,100530.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737985936517,0.24657129,100520.0,100500.0,0.44707266]
["bitfinex","BTCUSD",1737985936701,0.15048158,100510.0,100500.0,0.08973563]
["bitfinex","BTCUSD",1737985936912,0.25458529,100510.0,100500.0,0.08973563]
["bitfinex","BTCUSD",1737985937405,0.40458529,100510.0,100500.0,0.08973563]
["bitfinex","BTCUSD",1737985937609,0.40488308,100510.0,100500.0,0.08973563]
["bitfinex","BTCUSD",1737985938080,0.40488308,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985938669,0.15029779,100510.0,100500.0,0.14940116]
["bitfinex","BTCUSD",1737985939015,0.15029779,100510.0,100500.0,0.21912227]
["bitfinex","BTCUSD",1737985939286,0.00029779,100510.0,100500.0,0.21912227]
["bitfinex","BTCUSD",1737985939463,0.00029779,100510.0,100500.0,0.29862227]
["bitfinex","BTCUSD",1737985939768,0.09662817,100510.0,100500.0,0.41896956]
["bitfinex","BTCUSD",1737985939892,0.08962817,100510.0,100500.0,0.41896956]
["bitfinex","BTCUSD",1737985940092,0.08962817,100510.0,100500.0,0.45008255]
["bitfinex","BTCUSD",1737985940342,0.09662817,100510.0,100500.0,0.45008255]
["bitfinex","BTCUSD",1737985940583,0.09666817,100510.0,100500.0,0.45008255]
["bitfinex","BTCUSD",1737985941112,0.09666817,100510.0,100500.0,0.32973526]
["bitfinex","BTCUSD",1737985941319,0.00733779,100510.0,100500.0,0.29862227]
["bitfinex","BTCUSD",1737985941730,0.15657579,100510.0,100500.0,0.29862227]
["bitfinex","BTCUSD",1737985941995,0.00033779,100510.0,100500.0,0.29862227]
["bitfinex","BTCUSD",1737985942195,0.14957579,100510.0,100500.0,0.21912227]
["bitfinex","BTCUSD",1737985942472,0.15057579,100510.0,100500.0,0.06986927]
["bitfinex","BTCUSD",1737985942710,0.39916678,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985942901,0.39692308,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985943248,0.39792308,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985943442,0.39692308,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985943891,0.09366817,100510.0,100500.0,0.14940116]
["bitfinex","BTCUSD",1737985944032,0.34025346,100510.0,100500.0,0.21912246]
["bitfinex","BTCUSD",1737985944468,0.34025346,100510.0,100500.0,0.06986946]
["bitfinex","BTCUSD",1737985944691,0.49025346,100510.0,100500.0,0.00014816]
["bitfinex","BTCUSD",1737985945059,0.49025346,100510.0,100500.0,0.14940116]
["bitfinex","BTCUSD",1737985945262,0.09366817,100510.0,100500.0,0.64940116]
["bitfinex","BTCUSD",1737985945718,0.34025346,100510.0,100500.0,0.65071501]
["bitfinex","BTCUSD",1737985945872,0.34025346,100510.0,100500.0,0.7480623]
["bitfinex","BTCUSD",1737985946074,0.09366817,100510.0,100500.0,0.7480623]
["bitfinex","BTCUSD",1737985946481,0.15357579,100510.0,100500.0,0.7480623]
["bitfinex","BTCUSD",1737985946877,0.15357579,100510.0,100500.0,0.50146201]
["bitfinex","BTCUSD",1737985947088,0.40216685,100510.0,100500.0,0.50146201]
["bitfinex","BTCUSD",1737985947291,0.40092308,100510.0,100500.0,0.50146201]
["bitfinex","BTCUSD",1737985949232,0.40092308,100510.0,100500.0,0.50014816]
["bitfinex","BTCUSD",1737985949532,0.40092308,100510.0,100500.0,0.50148996]
["bitfinex","BTCUSD",1737985949814,0.40092308,100510.0,100500.0,0.55163896]
["bitfinex","BTCUSD",1737985950223,0.14957579,100510.0,100500.0,0.70089196]
["bitfinex","BTCUSD",1737985950436,0.15857579,100510.0,100500.0,0.70089196]
["bitfinex","BTCUSD",1737985950679,0.40592308,100510.0,100500.0,0.55163896]
["bitfinex","BTCUSD",1737985950835,0.40592308,100510.0,100500.0,0.50148996]
["bitfinex","BTCUSD",1737985951038,0.40592308,100510.0,100500.0,0.50163156]
["bitfinex","BTCUSD",1737985952472,0.39692308,100510.0,100500.0,0.50163156]
["bitfinex","BTCUSD",1737985953030,0.40092308,100510.0,100500.0,0.50163156]
["bitfinex","BTCUSD",1737985953657,0.39692308,100510.0,100500.0,0.50163156]
["bitfinex","BTCUSD",1737985953857,0.40592308,100510.0,100500.0,0.50163156]
["bitfinex","BTCUSD",1737985954290,0.39692308,100510.0,100500.0,0.50163156]
["bitfinex","BTCUSD",1737985954510,0.41690632,100510.0,100500.0,0.48173156]
["bitfinex","BTCUSD",1737985954746,0.40690632,100510.0,100500.0,0.48173156]
["bitfinex","BTCUSD",1737985955038,0.43690632,100510.0,100500.0,0.48173156]
["bitfinex","BTCUSD",1737985955411,0.71690632,100510.0,100500.0,0.48173156]
["bitfinex","BTCUSD",1737985955938,0.72590632,100510.0,100500.0,0.48173156]
["bitfinex","BTCUSD",1737985956372,0.71690632,100510.0,100500.0,0.48173156]
["bitfinex","BTCUSD",1737985956729,0.72590632,100510.0,100500.0,0.48173156]
["bitfinex","BTCUSD",1737985957123,0.4,100480.0,100450.0,0.01626637]
["bitfinex","BTCUSD",1737985957339,0.299313,100460.0,100450.0,0.01626637]
["bitfinex","BTCUSD",1737985957534,0.149317,100460.0,100440.0,0.228233]
["bitfinex","BTCUSD",1737985957738,0.24667529,100450.0,100440.0,0.228242]
["bitfinex","BTCUSD",1737985957943,0.64486829,100460.0,100440.0,0.42736]
["bitfinex","BTCUSD",1737985958137,0.64486829,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737985958389,0.59576629,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737985958588,0.59591519,100460.0,100450.0,0.2269082]
["bitfinex","BTCUSD",1737985959111,0.59591519,100460.0,100450.0,0.0775802]
["bitfinex","BTCUSD",1737985959974,0.149328,100450.0,100440.0,0.0789]
["bitfinex","BTCUSD",1737985960174,0.24667529,100450.0,100440.0,0.0789]
["bitfinex","BTCUSD",1737985960382,0.44578129,100450.0,100430.0,0.54761]
["bitfinex","BTCUSD",1737985960609,0.5055639,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737985960815,0.80200519,100460.0,100440.0,0.746678]
["bitfinex","BTCUSD",1737985961017,0.1564619,100460.0,100450.0,0.0757]
["bitfinex","BTCUSD",1737985961307,0.24680919,100460.0,100450.0,0.0757]
["bitfinex","BTCUSD",1737985961448,0.24680919,100460.0,100450.0,0.2264664]
["bitfinex","BTCUSD",1737985962533,0.24680919,100460.0,100450.0,0.0014384]
["bitfinex","BTCUSD",1737985962820,0.24680919,100460.0,100450.0,0.1507664]
["bitfinex","BTCUSD",1737985963032,0.24680919,100460.0,100450.0,0.1507635]
["bitfinex","BTCUSD",1737985963257,0.24680919,100460.0,100450.0,0.06742593]
["bitfinex","BTCUSD",1737985963454,0.25380919,100460.0,100450.0,0.1507635]
["bitfinex","BTCUSD",1737985964599,0.10449619,100460.0,100450.0,0.1507635]
["bitfinex","BTCUSD",1737985964794,0.25380919,100460.0,100450.0,0.1507635]
["bitfinex","BTCUSD",1737985965692,0.25380919,100460.0,100450.0,0.0014355]
["bitfinex","BTCUSD",1737985965895,0.40380919,100460.0,100450.0,0.0014355]
["bitfinex","BTCUSD",1737985966098,0.25449619,100460.0,100440.0,0.0001415]
["bitfinex","BTCUSD",1737985966248,0.24791977,100450.0,100440.0,0.0001415]
["bitfinex","BTCUSD",1737985966573,0.24667529,100450.0,100440.0,0.0001415]
["bitfinex","BTCUSD",1737985967141,0.24667529,100450.0,100440.0,0.1494835]
["bitfinex","BTCUSD",1737985967352,0.7474489,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737985967353,0.1494669,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737985967558,0.0001489,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737985967754,0.0001489,100460.0,100450.0,0.14983801]
["bitfinex","BTCUSD",1737985968184,0.0001489,100460.0,100450.0,0.149288]
["bitfinex","BTCUSD",1737985969914,0.0001489,100460.0,100450.0,0.24663529]
["bitfinex","BTCUSD",1737985970115,0.0001489,100460.0,100450.0,0.4489741]
["bitfinex","BTCUSD",1737985970367,0.0001489,100460.0,100450.0,0.32862681]
["bitfinex","BTCUSD",1737985970575,0.0001489,100460.0,100450.0,0.2555154]
["bitfinex","BTCUSD",1737985970729,0.0041489,100460.0,100450.0,0.224388]
["bitfinex","BTCUSD",1737985970927,0.0041889,100460.0,100450.0,0.224388]
["bitfinex","BTCUSD",1737985971582,0.0001889,100460.0,100450.0,0.224388]
["bitfinex","BTCUSD",1737985971788,0.0011889,100460.0,100450.0,0.32173529]
["bitfinex","BTCUSD",1737985972185,0.0001889,100460.0,100450.0,0.4732105]
["bitfinex","BTCUSD",1737985972906,0.0001889,100460.0,100450.0,0.35286321]
["bitfinex","BTCUSD",1737985973830,0.0001889,100460.0,100450.0,0.4732105]
["bitfinex","BTCUSD",1737985973951,0.0011889,100460.0,100450.0,0.4732105]
["bitfinex","BTCUSD",1737985974312,0.0001889,100460.0,100450.0,0.4732105]
["bitfinex","BTCUSD",1737985974743,0.0001889,100460.0,100450.0,0.4733521]
["bitfinex","BTCUSD",1737985975102,0.0001889,100460.0,100450.0,0.35300481]
["bitfinex","BTCUSD",1737985975302,0.0001889,100460.0,100450.0,0.25565752]
["bitfinex","BTCUSD",1737985975529,0.0001889,100460.0,100450.0,0.2245296]
["bitfinex","BTCUSD",1737985976509,0.0001889,100460.0,100450.0,0.22592888]
["bitfinex","BTCUSD",1737985977218,0.0001889,100460.0,100450.0,0.37740353]
["bitfinex","BTCUSD",1737985977393,0.0001889,100460.0,100450.0,0.65048753]
["bitfinex","BTCUSD",1737985977569,0.34856536,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737985977570,0.0002225,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1737985977802,0.00037179,100500.0,100490.0,0.23256187]
["bitfinex","BTCUSD",1737985979194,0.00037179,100500.0,100490.0,0.32990916]
["bitfinex","BTCUSD",1737985979399,0.00037179,100500.0,100490.0,0.36102484]
["bitfinex","BTCUSD",1737985980137,0.00037179,100500.0,100490.0,0.17990916]
["bitfinex","BTCUSD",1737985980452,0.00037179,100500.0,100490.0,0.40573133]
["bitfinex","BTCUSD",1737985980658,0.00037179,100500.0,100490.0,0.28487554]
["bitfinex","BTCUSD",1737985980859,0.00037179,100500.0,100490.0,0.00139387]
["bitfinex","BTCUSD",1737985980860,0.24797208,100500.0,100490.0,0.00139387]
["bitfinex","BTCUSD",1737985981268,0.24697208,100500.0,100490.0,0.00139387]
["bitfinex","BTCUSD",1737985981423,0.51080308,100500.0,100460.0,0.0466]
["bitfinex","BTCUSD",1737985981623,0.398103,100480.0,100460.0,0.199075]
["bitfinex","BTCUSD",1737985981821,0.34834,100480.0,100460.0,0.58728466]
["bitfinex","BTCUSD",1737985982022,0.149298,100470.0,100460.0,0.03983066]
["bitfinex","BTCUSD",1737985982404,0.09734729,100470.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985982610,0.66098846,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985982951,0.65974429,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985983125,1.07974429,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985983326,1.12754429,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985983526,1.23489158,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985983734,0.83489158,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985984292,0.73754429,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985984492,0.72754429,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985984922,0.70754429,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985985325,0.71654429,100460.0,100450.0,0.0001416]
["bitfinex","BTCUSD",1737985985543,0.15,100430.0,100390.0,0.5479706]
["bitfinex","BTCUSD",1737985985753,0.412486,100400.0,100390.0,0.06355944]
["bitfinex","BTCUSD",1737985985979,0.50983329,100400.0,100390.0,0.0006382]
["bitfinex","BTCUSD",1737985986368,0.149394,100410.0,100390.0,0.15140648]
["bitfinex","BTCUSD",1737985986565,0.611629,100420.0,100400.0,0.199193]
["bitfinex","BTCUSD",1737985986838,0.611629,100420.0,100390.0,0.00250103]
["bitfinex","BTCUSD",1737985986839,0.199154,100430.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737985987007,0.348483,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737985987169,0.149357,100430.0,100410.0,0.39980586]
["bitfinex","BTCUSD",1737985987373,0.75869929,100440.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737985987736,0.149357,100430.0,100420.0,0.348525]
["bitfinex","BTCUSD",1737985987958,0.90805929,100440.0,100420.0,0.348525]
["bitfinex","BTCUSD",1737985987959,0.70891929,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737985988075,0.547506,100460.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737985988271,0.64495431,100460.0,100440.0,0.37837594]
["bitfinex","BTCUSD",1737985988727,0.09744631,100460.0,100440.0,0.57748894]
["bitfinex","BTCUSD",1737985988929,0.09734729,100450.0,100430.0,0.149345]
["bitfinex","BTCUSD",1737985989089,0.149357,100430.0,100410.0,0.37998132]
["bitfinex","BTCUSD",1737985989301,0.348507,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737985989681,0.810747,100430.0,100410.0,0.48005832]
["bitfinex","BTCUSD",1737985989899,0.348507,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737985990102,0.547674,100430.0,100410.0,0.48005832]
["bitfinex","BTCUSD",1737985990310,0.149368,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737985990516,0.149372,100420.0,100410.0,0.33068132]
["bitfinex","BTCUSD",1737985990689,0.90815229,100420.0,100400.0,0.149395]
["bitfinex","BTCUSD",1737985990889,0.44718711,100410.0,100400.0,0.04767466]
["bitfinex","BTCUSD",1737985991047,0.44594229,100410.0,100390.0,0.2282516]
["bitfinex","BTCUSD",1737985991228,0.90822629,100410.0,100390.0,0.1495516]
["bitfinex","BTCUSD",1737985991425,0.199173,100420.0,100400.0,0.15085335]
["bitfinex","BTCUSD",1737985991649,0.44590029,100420.0,100400.0,0.35004435]
["bitfinex","BTCUSD",1737985991889,0.44599925,100420.0,100400.0,0.35004435]
["bitfinex","BTCUSD",1737985992090,0.59599925,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1737985992317,0.59599925,100420.0,100410.0,0.00348039]
["bitfinex","BTCUSD",1737985992556,0.59599925,100420.0,100410.0,0.00148039]
["bitfinex","BTCUSD",1737985992935,0.85908325,100420.0,100410.0,0.00148039]
["bitfinex","BTCUSD",1737985993134,0.95908325,100420.0,100410.0,0.00148039]
["bitfinex","BTCUSD",1737985993475,1.26308325,100420.0,100410.0,0.00148039]
["bitfinex","BTCUSD",1737985993687,0.149402,100400.0,100390.0,0.0001416]
["bitfinex","BTCUSD",1737985993888,0.50983329,100400.0,100390.0,0.00155925]
["bitfinex","BTCUSD",1737985995206,0.50983329,100400.0,100390.0,0.15097625]
["bitfinex","BTCUSD",1737985995407,0.149402,100400.0,100390.0,0.22087866]
["bitfinex","BTCUSD",1737985995763,0.96091696,100420.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737985995897,0.70902829,100410.0,100390.0,0.42009566]
["bitfinex","BTCUSD",1737985996099,0.36443129,100400.0,100360.0,0.01]
["bitfinex","BTCUSD",1737985996299,0.149536,100310.0,100300.0,0.0001416]
["bitfinex","BTCUSD",1737985996518,0.41262,100310.0,100300.0,0.0001416]
["bitfinex","BTCUSD",1737985996950,0.51996729,100310.0,100300.0,0.0001416]
["bitfinex","BTCUSD",1737985997158,0.54307388,100310.0,100300.0,0.0001416]
["bitfinex","BTCUSD",1737985997374,0.75497533,100310.0,100300.0,0.0001416]
["bitfinex","BTCUSD",1737985997583,0.34189133,100310.0,100300.0,0.0006382]
["bitfinex","BTCUSD",1737985997730,0.159536,100310.0,100300.0,0.0006382]
["bitfinex","BTCUSD",1737985997929,0.19264259,100310.0,100300.0,0.0006382]
["bitfinex","BTCUSD",1737985998591,0.50762804,100310.0,100300.0,0.0006382]
["bitfinex","BTCUSD",1737985998778,0.50762804,100310.0,100300.0,0.00081005]
["bitfinex","BTCUSD",1737985999159,0.57886874,100310.0,100300.0,0.00081005]
["bitfinex","BTCUSD",1737985999381,0.54307388,100310.0,100300.0,0.00081005]
["bitfinex","BTCUSD",1737985999580,0.60497533,100310.0,100300.0,0.00081005]
["bitfinex","BTCUSD",1737985999805,0.51696729,100310.0,100300.0,0.00081005]
["bitfinex","BTCUSD",1737986000011,0.48152145,100310.0,100300.0,0.00081005]
["bitfinex","BTCUSD",1737986000216,0.2198,100300.0,100250.0,0.03169291]
["bitfinex","BTCUSD",1737986000418,0.55974225,100260.0,100250.0,0.00199599]
["bitfinex","BTCUSD",1737986000630,0.71301927,100260.0,100250.0,0.00199599]
["bitfinex","BTCUSD",1737986000915,0.159655,100230.0,100220.0,0.0017049]
["bitfinex","BTCUSD",1737986001131,0.70336331,100230.0,100220.0,0.0017049]
["bitfinex","BTCUSD",1737986001687,0.66008629,100230.0,100220.0,0.00317297]
["bitfinex","BTCUSD",1737986001891,0.66008629,100230.0,100220.0,0.0017049]
["bitfinex","BTCUSD",1737986002091,0.67008629,100230.0,100220.0,0.0017049]
["bitfinex","BTCUSD",1737986002478,0.66008629,100230.0,100220.0,0.0017049]
["bitfinex","BTCUSD",1737986002678,0.66008629,100230.0,100220.0,0.00317297]
["bitfinex","BTCUSD",1737986002924,0.67008629,100230.0,100220.0,0.00317297]
["bitfinex","BTCUSD",1737986003126,0.66708629,100230.0,100220.0,0.00317297]
["bitfinex","BTCUSD",1737986003301,0.156655,100230.0,100220.0,0.00317297]
["bitfinex","BTCUSD",1737986003504,0.007,100230.0,100220.0,0.00317297]
["bitfinex","BTCUSD",1737986004069,0.007,100230.0,100220.0,0.27319026]
["bitfinex","BTCUSD",1737986004269,0.007,100230.0,100220.0,0.35539749]
["bitfinex","BTCUSD",1737986004400,0.00455232,100230.0,100220.0,0.4352949]
["bitfinex","BTCUSD",1737986004606,0.02332258,100230.0,100220.0,0.13171767]
["bitfinex","BTCUSD",1737986004805,0.1497,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986005030,0.25704729,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986005207,0.39704729,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986005410,0.40704729,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986005638,0.09734729,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986005843,0.1597,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986006047,0.25829486,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986006253,0.39754328,100200.0,100190.0,0.3972029]
["bitfinex","BTCUSD",1737986006478,0.39754328,100200.0,100190.0,0.39862859]
["bitfinex","BTCUSD",1737986007628,0.40154328,100200.0,100190.0,0.39862859]
["bitfinex","BTCUSD",1737986008787,0.40154328,100200.0,100190.0,0.16802859]
["bitfinex","BTCUSD",1737986008995,0.40154328,100200.0,100150.0,0.199685]
["bitfinex","BTCUSD",1737986008996,0.159761,100160.0,100130.0,0.85249027]
["bitfinex","BTCUSD",1737986009124,0.159761,100160.0,100130.0,0.54052349]
["bitfinex","BTCUSD",1737986009125,0.632474,100140.0,100130.0,0.54052349]
["bitfinex","BTCUSD",1737986009330,1.62292129,100140.0,100130.0,0.54052349]
["bitfinex","BTCUSD",1737986009541,1.3377915,100140.0,100130.0,0.39509554]
["bitfinex","BTCUSD",1737986009741,1.1524915,100140.0,100130.0,0.21161985]
["bitfinex","BTCUSD",1737986009992,0.74282129,100140.0,100130.0,0.21161985]
["bitfinex","BTCUSD",1737986010193,1.10982129,100140.0,100130.0,0.21161985]
["bitfinex","BTCUSD",1737986010368,0.66071667,100140.0,100130.0,0.21161985]
["bitfinex","BTCUSD",1737986010573,0.10484267,100140.0,100130.0,0.36242485]
["bitfinex","BTCUSD",1737986010753,0.11484267,100140.0,100130.0,0.36242485]
["bitfinex","BTCUSD",1737986010950,0.09784267,100140.0,100130.0,0.21161985]
["bitfinex","BTCUSD",1737986011216,0.09734729,100140.0,100130.0,0.41134385]
["bitfinex","BTCUSD",1737986011417,0.349431,100170.0,100140.0,0.199717]
["bitfinex","BTCUSD",1737986011585,0.39710729,100160.0,100140.0,0.3496569]
["bitfinex","BTCUSD",1737986011763,0.08911384,100150.0,100140.0,0.1499289]
["bitfinex","BTCUSD",1737986011966,0.319646,100180.0,100140.0,0.1499289]
["bitfinex","BTCUSD",1737986012361,0.24834565,100170.0,100150.0,0.349468]
["bitfinex","BTCUSD",1737986012574,0.44675829,100170.0,100150.0,0.149768]
["bitfinex","BTCUSD",1737986012774,0.44675829,100170.0,100140.0,0.3496409]
["bitfinex","BTCUSD",1737986012775,0.09734729,100170.0,100140.0,0.1499359]
["bitfinex","BTCUSD",1737986012909,0.44677529,100170.0,100150.0,0.149775]
["bitfinex","BTCUSD",1737986013147,0.24711229,100160.0,100140.0,0.3496419]
["bitfinex","BTCUSD",1737986013317,0.29702829,100160.0,100140.0,0.0001489]
["bitfinex","BTCUSD",1737986013700,0.15102332,100150.0,100140.0,0.0001489]
["bitfinex","BTCUSD",1737986013900,0.24837061,100150.0,100140.0,0.0001489]
["bitfinex","BTCUSD",1737986014040,0.50712229,100150.0,100140.0,0.0001489]
["bitfinex","BTCUSD",1737986014385,0.39712229,100150.0,100140.0,0.0001489]
["bitfinex","BTCUSD",1737986014618,0.09734729,100150.0,100140.0,0.0001489]
["bitfinex","BTCUSD",1737986014832,0.399296,100180.0,100140.0,0.1699389]
["bitfinex","BTCUSD",1737986015034,0.09734729,100180.0,100160.0,0.14976]
["bitfinex","BTCUSD",1737986015237,0.349323,100200.0,100180.0,0.149729]
["bitfinex","BTCUSD",1737986015411,0.039974,100220.0,100180.0,0.1996401]
["bitfinex","BTCUSD",1737986015640,0.29817488,100210.0,100180.0,0.369351]
["bitfinex","BTCUSD",1737986015844,0.44661729,100210.0,100190.0,0.149712]
["bitfinex","BTCUSD",1737986015998,0.44661729,100210.0,100190.0,0.349332]
["bitfinex","BTCUSD",1737986016200,0.44661729,100210.0,100190.0,0.149712]
["bitfinex","BTCUSD",1737986016399,0.44661729,100210.0,100190.0,0.1498609]
["bitfinex","BTCUSD",1737986016607,0.24703429,100210.0,100190.0,0.18181989]
["bitfinex","BTCUSD",1737986016785,0.149681,100220.0,100200.0,0.1497]
["bitfinex","BTCUSD",1737986016984,0.09734729,100220.0,100200.0,0.349294]
["bitfinex","BTCUSD",1737986017212,0.29819076,100210.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986017407,0.2997,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986017613,0.09734729,100200.0,100190.0,0.1498639]
["bitfinex","BTCUSD",1737986017814,0.24704729,100200.0,100190.0,0.03010819]
["bitfinex","BTCUSD",1737986018171,0.09734729,100200.0,100190.0,0.03010819]
["bitfinex","BTCUSD",1737986018369,0.552887,100210.0,100190.0,0.17982319]
["bitfinex","BTCUSD",1737986018570,0.65023429,100210.0,100190.0,0.17982319]
["bitfinex","BTCUSD",1737986018821,0.1497,100200.0,100190.0,0.03010819]
["bitfinex","BTCUSD",1737986019031,0.1497,100200.0,100190.0,0.17982319]
["bitfinex","BTCUSD",1737986019278,0.004,100200.0,100190.0,0.17982319]
["bitfinex","BTCUSD",1737986019813,0.1537,100200.0,100190.0,0.03010819]
["bitfinex","BTCUSD",1737986020014,0.1537,100200.0,100190.0,0.17982319]
["bitfinex","BTCUSD",1737986020225,0.004,100200.0,100190.0,0.17982319]
["bitfinex","BTCUSD",1737986020418,0.004,100200.0,100190.0,0.19982319]
["bitfinex","BTCUSD",1737986020626,0.00124747,100210.0,100190.0,0.39943619]
["bitfinex","BTCUSD",1737986020828,0.44786186,100210.0,100190.0,0.39943119]
["bitfinex","BTCUSD",1737986021025,0.1497,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986021631,0.49652229,100210.0,100190.0,0.1498639]
["bitfinex","BTCUSD",1737986021840,0.29692929,100210.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986022039,0.349276,100210.0,100190.0,0.3494749]
["bitfinex","BTCUSD",1737986022240,0.00124749,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986022481,0.14969,100210.0,100190.0,0.5690829]
["bitfinex","BTCUSD",1737986022697,0.149686,100210.0,100200.0,0.149698]
["bitfinex","BTCUSD",1737986022908,0.00029821,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1737986023128,0.2473335,100210.0,100190.0,0.45267859]
["bitfinex","BTCUSD",1737986023287,0.00029821,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1737986023816,0.4469215,100210.0,100190.0,0.23307159]
["bitfinex","BTCUSD",1737986024049,0.00029821,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1737986024234,0.00029821,100210.0,100200.0,0.1697]
["bitfinex","BTCUSD",1737986024362,0.00029821,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1737986024759,0.35358121,100210.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986024967,0.15094748,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986025205,0.1497,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986025412,0.5008305,100210.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986025586,0.2513415,100210.0,100190.0,0.3494799]
["bitfinex","BTCUSD",1737986025809,0.4469225,100210.0,100190.0,0.42769859]
["bitfinex","BTCUSD",1737986026227,0.24704729,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986027400,0.00029821,100210.0,100190.0,0.1997679]
["bitfinex","BTCUSD",1737986027610,0.14999321,100210.0,100190.0,0.3694689]
["bitfinex","BTCUSD",1737986027805,0.00029821,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1737986028011,0.14998521,100210.0,100200.0,0.05383841]
["bitfinex","BTCUSD",1737986028206,0.2473325,100210.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986028385,0.1497,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986028584,0.15094763,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986028786,0.24704729,100200.0,100190.0,0.0001489]
["bitfinex","BTCUSD",1737986029225,0.55618521,100210.0,100160.0,0.311584]
["bitfinex","BTCUSD",1737986029400,0.263084,100160.0,100140.0,0.199703]
["bitfinex","BTCUSD",1737986029600,0.263084,100160.0,100140.0,0.49675729]
["bitfinex","BTCUSD",1737986029806,0.263084,100180.0,100160.0,0.149749]
["bitfinex","BTCUSD",1737986030041,0.263084,100180.0,100150.0,0.349465]
["bitfinex","BTCUSD",1737986030042,0.56007329,100180.0,100150.0,0.349465]
["bitfinex","BTCUSD",1737986030267,0.75972729,100180.0,100150.0,0.349465]
["bitfinex","BTCUSD",1737986030428,0.149745,100170.0,100150.0,0.3924605]
["bitfinex","BTCUSD",1737986030605,0.90947129,100180.0,100150.0,0.5921485]
["bitfinex","BTCUSD",1737986030808,0.41297261,100180.0,100160.0,0.349434]
["bitfinex","BTCUSD",1737986031012,0.00014861,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1737986031843,0.0479,100170.0,100130.0,0.01974557]
["bitfinex","BTCUSD",1737986032051,0.412874,100140.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986032243,0.51022129,100140.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986032416,0.549209,100150.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986032618,0.14979,100140.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986033027,0.349497,100150.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986033232,0.00014855,100150.0,100140.0,0.24713729]
["bitfinex","BTCUSD",1737986033428,0.00014855,100150.0,100140.0,0.38371792]
["bitfinex","BTCUSD",1737986033634,0.00014855,100150.0,100140.0,0.23392792]
["bitfinex","BTCUSD",1737986033832,0.00014855,100150.0,100140.0,0.13658063]
["bitfinex","BTCUSD",1737986034235,0.00014855,100150.0,100140.0,0.23392792]
["bitfinex","BTCUSD",1737986035315,0.009,100140.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986035508,0.15879,100140.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986035715,0.14979,100140.0,100130.0,0.000142]
["bitfinex","BTCUSD",1737986036628,0.00014855,100150.0,100130.0,0.24729229]
["bitfinex","BTCUSD",1737986036778,0.003,100140.0,100130.0,0.24729229]
["bitfinex","BTCUSD",1737986036981,0.003,100140.0,100130.0,0.31491812]
["bitfinex","BTCUSD",1737986038038,0.00016561,100140.0,100130.0,0.34791812]
["bitfinex","BTCUSD",1737986038213,0.00014855,100150.0,100140.0,0.18279]
["bitfinex","BTCUSD",1737986038412,0.00014855,100150.0,100140.0,0.62442129]
["bitfinex","BTCUSD",1737986038792,0.34961821,100200.0,100180.0,0.149727]
["bitfinex","BTCUSD",1737986039015,0.15014859,100200.0,100180.0,0.3643397]
["bitfinex","BTCUSD",1737986039417,0.00044759,100200.0,100180.0,0.46167699]
["bitfinex","BTCUSD",1737986039621,0.00044759,100200.0,100190.0,0.24706229]
["bitfinex","BTCUSD",1737986040238,0.00344759,100200.0,100190.0,0.24706229]
["bitfinex","BTCUSD",1737986040612,0.00344759,100200.0,100190.0,0.39706229]
["bitfinex","BTCUSD",1737986040815,0.263084,100280.0,100200.0,0.595284]
["bitfinex","BTCUSD",1737986041017,0.263084,100280.0,100250.0,0.199498]
["bitfinex","BTCUSD",1737986041018,0.44638229,100280.0,100250.0,0.199498]
["bitfinex","BTCUSD",1737986041221,0.64633364,100280.0,100260.0,0.14961]
["bitfinex","BTCUSD",1737986041424,0.34953335,100280.0,100260.0,0.14961]
["bitfinex","BTCUSD",1737986041641,0.149599,100270.0,100250.0,0.09734729]
["bitfinex","BTCUSD",1737986041841,0.56113892,100270.0,100250.0,0.01776473]
["bitfinex","BTCUSD",1737986042046,0.199526,100240.0,100210.0,0.0803]
["bitfinex","BTCUSD",1737986042246,0.149675,100220.0,100200.0,0.349274]
["bitfinex","BTCUSD",1737986042424,0.149685,100210.0,100200.0,0.09734729]
["bitfinex","BTCUSD",1737986042565,0.349268,100210.0,100190.0,0.349331]
["bitfinex","BTCUSD",1737986042980,0.548814,100220.0,100200.0,0.149698]
["bitfinex","BTCUSD",1737986043182,0.548814,100220.0,100200.0,0.05963643]
["bitfinex","BTCUSD",1737986043602,0.548814,100220.0,100200.0,0.06063643]
["bitfinex","BTCUSD",1737986043808,0.199559,100230.0,100210.0,0.149684]
["bitfinex","BTCUSD",1737986043809,0.34921,100230.0,100210.0,0.149684]
["bitfinex","BTCUSD",1737986044049,0.149668,100230.0,100210.0,0.44660429]
["bitfinex","BTCUSD",1737986044249,0.349182,100240.0,100220.0,0.349227]
["bitfinex","BTCUSD",1737986044586,0.14979735,100240.0,100220.0,0.40885213]
["bitfinex","BTCUSD",1737986044791,0.00014935,100240.0,100230.0,0.24700229]
["bitfinex","BTCUSD",1737986045558,0.00014935,100240.0,100230.0,0.2781953]
["bitfinex","BTCUSD",1737986045759,0.00014935,100240.0,100230.0,0.5742793]
["bitfinex","BTCUSD",1737986046137,0.149577,100290.0,100270.0,0.349042]
["bitfinex","BTCUSD",1737986046338,0.000298,100280.0,100270.0,0.33170649]
["bitfinex","BTCUSD",1737986046724,0.000298,100280.0,100270.0,0.2343592]
["bitfinex","BTCUSD",1737986046928,0.349326,100280.0,100260.0,0.149606]
["bitfinex","BTCUSD",1737986047127,0.1496,100270.0,100250.0,0.597392]
["bitfinex","BTCUSD",1737986047433,0.1496,100270.0,100250.0,0.44645029]
["bitfinex","BTCUSD",1737986047636,0.349328,100280.0,100260.0,0.149605]
["bitfinex","BTCUSD",1737986047850,0.149884,100280.0,100260.0,0.349073]
["bitfinex","BTCUSD",1737986048054,0.000298,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737986048474,0.149879,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737986048644,0.34932,100280.0,100260.0,0.51101172]
["bitfinex","BTCUSD",1737986049047,0.34932,100280.0,100260.0,0.71049272]
["bitfinex","BTCUSD",1737986049342,0.000298,100280.0,100270.0,0.09734729]
["bitfinex","BTCUSD",1737986049544,0.000298,100280.0,100270.0,0.31799136]
["bitfinex","BTCUSD",1737986051636,0.000298,100280.0,100270.0,0.34917264]
["bitfinex","BTCUSD",1737986052050,0.005298,100280.0,100270.0,0.31799136]
["bitfinex","BTCUSD",1737986053600,0.000298,100280.0,100270.0,0.31799136]
["bitfinex","BTCUSD",1737986054199,0.000298,100280.0,100270.0,0.31789136]
["bitfinex","BTCUSD",1737986055237,0.000298,100280.0,100270.0,0.31889136]
["bitfinex","BTCUSD",1737986055558,0.000298,100280.0,100270.0,0.35007319]
["bitfinex","BTCUSD",1737986057650,0.000298,100280.0,100270.0,0.61315719]
["bitfinex","BTCUSD",1737986057896,0.000298,100280.0,100270.0,0.35007319]
["bitfinex","BTCUSD",1737986059250,0.000298,100280.0,100270.0,0.31889136]
["bitfinex","BTCUSD",1737986060440,0.000298,100280.0,100270.0,0.31789136]
["bitfinex","BTCUSD",1737986060629,0.000298,100280.0,100270.0,0.58097536]
["bitfinex","BTCUSD",1737986060840,0.000298,100280.0,100270.0,0.86835673]
["bitfinex","BTCUSD",1737986060992,0.00049795,100290.0,100280.0,0.332581]
["bitfinex","BTCUSD",1737986061193,0.00049795,100290.0,100280.0,0.82154095]
["bitfinex","BTCUSD",1737986061396,6.00029821,100300.0,100290.0,0.033]
["bitfinex","BTCUSD",1737986061597,6.00029821,100300.0,100290.0,0.84299729]
["bitfinex","BTCUSD",1737986061598,1.63610688,100300.0,100290.0,0.84299729]
["bitfinex","BTCUSD",1737986061810,0.65625805,100320.0,100310.0,0.329536]
["bitfinex","BTCUSD",1737986062022,0.15057147,100390.0,100330.0,0.15]
["bitfinex","BTCUSD",1737986062244,0.27207029,100390.0,100370.0,0.348688]
["bitfinex","BTCUSD",1737986062452,0.04664729,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986062615,0.00044729,100390.0,100380.0,0.50986329]
["bitfinex","BTCUSD",1737986062802,0.00044729,100390.0,100380.0,0.65986329]
["bitfinex","BTCUSD",1737986063002,0.00044729,100390.0,100380.0,0.50986329]
["bitfinex","BTCUSD",1737986063213,0.00044729,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986064474,0.00044729,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737986064728,0.14987029,100390.0,100370.0,0.348688]
["bitfinex","BTCUSD",1737986064870,0.00044729,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737986065275,0.00044729,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986065595,0.00044729,100390.0,100380.0,0.24777929]
["bitfinex","BTCUSD",1737986066435,0.15110948,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1737986066775,0.51154077,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1737986066994,0.245414,100350.0,100320.0,0.348868]
["bitfinex","BTCUSD",1737986067195,0.149494,100340.0,100320.0,0.29669029]
["bitfinex","BTCUSD",1737986067421,0.394901,100350.0,100330.0,0.44618229]
["bitfinex","BTCUSD",1737986067622,0.0497,100380.0,100360.0,0.149454]
["bitfinex","BTCUSD",1737986067912,0.000298,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737986068152,0.000298,100390.0,100380.0,0.24777929]
["bitfinex","BTCUSD",1737986068354,0.00044732,100390.0,100380.0,0.150432]
["bitfinex","BTCUSD",1737986068587,0.00044732,100390.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737986068921,0.00044732,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737986069064,0.14986632,100390.0,100370.0,0.44603329]
["bitfinex","BTCUSD",1737986069276,0.00044732,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986069688,0.15286832,100390.0,100370.0,0.547938]
["bitfinex","BTCUSD",1737986069867,0.15286832,100390.0,100370.0,0.64529429]
["bitfinex","BTCUSD",1737986070083,0.55132732,100390.0,100370.0,0.24678829]
["bitfinex","BTCUSD",1737986070279,0.149432,100380.0,100370.0,0.149441]
["bitfinex","BTCUSD",1737986070484,0.00344732,100390.0,100370.0,0.50987829]
["bitfinex","BTCUSD",1737986070711,0.00344732,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986070903,0.00044732,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986072078,0.00044732,100390.0,100380.0,0.24777929]
["bitfinex","BTCUSD",1737986072282,0.00044732,100390.0,100380.0,0.150432]
["bitfinex","BTCUSD",1737986072623,0.00044732,100390.0,100380.0,0.24777929]
["bitfinex","BTCUSD",1737986073124,0.00044732,100390.0,100380.0,0.27077929]
["bitfinex","BTCUSD",1737986073807,0.00044732,100390.0,100380.0,0.30192506]
["bitfinex","BTCUSD",1737986074220,0.00044732,100390.0,100380.0,0.27892506]
["bitfinex","BTCUSD",1737986074435,0.00044732,100390.0,100380.0,0.24777929]
["bitfinex","BTCUSD",1737986074846,0.00044732,100390.0,100380.0,0.45192356]
["bitfinex","BTCUSD",1737986075060,0.00044732,100390.0,100380.0,0.46192356]
["bitfinex","BTCUSD",1737986075268,3.2e-07,100390.0,100380.0,0.48192356]
["bitfinex","BTCUSD",1737986075879,3.2e-07,100390.0,100380.0,0.45192356]
["bitfinex","BTCUSD",1737986076279,3.2e-07,100390.0,100380.0,0.42892356]
["bitfinex","BTCUSD",1737986076485,3.2e-07,100390.0,100380.0,0.42792356]
["bitfinex","BTCUSD",1737986078014,0.00100032,100390.0,100380.0,0.43692356]
["bitfinex","BTCUSD",1737986078388,0.00100032,100390.0,100380.0,0.48092356]
["bitfinex","BTCUSD",1737986078389,3.2e-07,100390.0,100380.0,0.48092356]
["bitfinex","BTCUSD",1737986078594,3.2e-07,100390.0,100380.0,0.47092356]
["bitfinex","BTCUSD",1737986078820,0.00100032,100390.0,100380.0,0.45792356]
["bitfinex","BTCUSD",1737986079444,0.00100032,100390.0,100380.0,0.43492356]
["bitfinex","BTCUSD",1737986079751,3.2e-07,100390.0,100380.0,0.42792356]
["bitfinex","BTCUSD",1737986079919,0.00100032,100390.0,100380.0,0.28692356]
["bitfinex","BTCUSD",1737986081375,0.00100032,100390.0,100380.0,0.009]
["bitfinex","BTCUSD",1737986081693,0.29534761,100390.0,100350.0,0.149463]
["bitfinex","BTCUSD",1737986081894,0.34873,100370.0,100350.0,0.44611729]
["bitfinex","BTCUSD",1737986082048,0.348757,100360.0,100340.0,0.149481]
["bitfinex","BTCUSD",1737986082242,0.431424,100370.0,100350.0,0.348778]
["bitfinex","BTCUSD",1737986082448,0.431424,100370.0,100350.0,0.548071]
["bitfinex","BTCUSD",1737986082650,0.232155,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1737986082845,0.0827,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1737986083074,0.34869,100380.0,100360.0,0.348743]
["bitfinex","BTCUSD",1737986083314,0.196561,100360.0,100350.0,0.004]
["bitfinex","BTCUSD",1737986083514,0.34884,100340.0,100320.0,0.149518]
["bitfinex","BTCUSD",1737986083922,0.548176,100340.0,100320.0,0.149518]
["bitfinex","BTCUSD",1737986084127,0.149484,100350.0,100330.0,0.24685029]
["bitfinex","BTCUSD",1737986084279,0.470968,100360.0,100330.0,0.64551929]
["bitfinex","BTCUSD",1737986084674,0.08829473,100350.0,100340.0,0.14855593]
["bitfinex","BTCUSD",1737986084872,0.08829473,100350.0,100340.0,0.24590322]
["bitfinex","BTCUSD",1737986085255,0.0471,100360.0,100340.0,0.09734729]
["bitfinex","BTCUSD",1737986085457,0.0471,100360.0,100350.0,0.24682329]
["bitfinex","BTCUSD",1737986085662,0.08829473,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1737986085855,0.08829473,100370.0,100360.0,0.24680829]
["bitfinex","BTCUSD",1737986086658,0.426401,100380.0,100360.0,0.64536429]
["bitfinex","BTCUSD",1737986086659,0.51469573,100380.0,100360.0,0.64536429]
["bitfinex","BTCUSD",1737986087144,0.08829473,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737986087482,0.08829473,100380.0,100370.0,0.24679429]
["bitfinex","BTCUSD",1737986087681,0.13589252,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737986087882,0.13589252,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986088086,0.08859252,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986088285,0.00029779,100390.0,100380.0,0.24677929]
["bitfinex","BTCUSD",1737986088695,0.00029779,100390.0,100380.0,0.27792722]
["bitfinex","BTCUSD",1737986089279,0.00029779,100390.0,100380.0,0.18057993]
["bitfinex","BTCUSD",1737986089484,0.00029779,100390.0,100370.0,0.547941]
["bitfinex","BTCUSD",1737986089687,0.14972079,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737986089966,0.00029779,100390.0,100380.0,0.153432]
["bitfinex","BTCUSD",1737986090655,0.00029779,100390.0,100380.0,0.25077929]
["bitfinex","BTCUSD",1737986091080,0.00029779,100390.0,100380.0,0.2819269]
["bitfinex","BTCUSD",1737986091283,0.14971479,100390.0,100380.0,0.03514761]
["bitfinex","BTCUSD",1737986091435,0.00029779,100390.0,100380.0,0.153432]
["bitfinex","BTCUSD",1737986091842,0.00029779,100390.0,100380.0,0.25077929]
["bitfinex","BTCUSD",1737986092006,0.00029779,100390.0,100380.0,0.27792661]
["bitfinex","BTCUSD",1737986092577,0.00229779,100390.0,100380.0,0.27792661]
["bitfinex","BTCUSD",1737986092948,0.00029779,100390.0,100380.0,0.42792661]
["bitfinex","BTCUSD",1737986093155,0.00029779,100410.0,100400.0,0.299402]
["bitfinex","BTCUSD",1737986093355,0.00029779,100410.0,100400.0,0.45089661]
["bitfinex","BTCUSD",1737986093564,0.00029779,100410.0,100400.0,0.46089661]
["bitfinex","BTCUSD",1737986094118,0.00029779,100410.0,100400.0,0.45089661]
["bitfinex","BTCUSD",1737986095788,7.9e-07,100410.0,100400.0,0.47989661]
["bitfinex","BTCUSD",1737986096197,7.9e-07,100410.0,100400.0,0.45989661]
["bitfinex","BTCUSD",1737986096728,7.9e-07,100410.0,100400.0,0.47942307]
["bitfinex","BTCUSD",1737986097531,7.9e-07,100410.0,100400.0,0.49123875]
["bitfinex","BTCUSD",1737986098188,7.9e-07,100410.0,100400.0,0.46823875]
["bitfinex","BTCUSD",1737986100599,7.9e-07,100410.0,100400.0,0.31823875]
["bitfinex","BTCUSD",1737986100804,7.9e-07,100410.0,100400.0,0.28689661]
["bitfinex","BTCUSD",1737986101697,7.9e-07,100410.0,100400.0,0.43689661]
["bitfinex","BTCUSD",1737986102314,0.149372,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737986102514,0.150387,100410.0,100400.0,0.10534729]
["bitfinex","BTCUSD",1737986102716,0.150387,100410.0,100400.0,0.008]
["bitfinex","BTCUSD",1737986102717,0.200187,100410.0,100400.0,0.008]
["bitfinex","BTCUSD",1737986102919,0.22274729,100410.0,100370.0,0.21932288]
["bitfinex","BTCUSD",1737986103170,0.149423,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737986103398,0.473987,100410.0,100400.0,0.008]
["bitfinex","BTCUSD",1737986103610,0.1264,100410.0,100400.0,0.157402]
["bitfinex","BTCUSD",1737986103758,0.473987,100410.0,100390.0,0.348614]
["bitfinex","BTCUSD",1737986103962,0.0498,100410.0,100400.0,0.24674929]
["bitfinex","BTCUSD",1737986104217,0.4118056,100430.0,100410.0,0.348545]
["bitfinex","BTCUSD",1737986104529,0.16114735,100430.0,100400.0,0.199185]
["bitfinex","BTCUSD",1737986104729,0.149398,100410.0,100390.0,0.348618]
["bitfinex","BTCUSD",1737986104868,0.547773,100410.0,100390.0,0.348619]
["bitfinex","BTCUSD",1737986105076,0.149402,100400.0,100390.0,0.199209]
["bitfinex","BTCUSD",1737986105280,0.348581,100410.0,100390.0,0.348618]
["bitfinex","BTCUSD",1737986105597,0.149387,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737986105764,0.64508329,100420.0,100400.0,0.348598]
["bitfinex","BTCUSD",1737986105970,0.149387,100410.0,100400.0,0.348598]
["bitfinex","BTCUSD",1737986106177,0.149387,100410.0,100400.0,0.150402]
["bitfinex","BTCUSD",1737986106580,0.149387,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737986106890,0.149387,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1737986107301,0.348571,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737986107495,0.348571,100410.0,100400.0,0.1495437]
["bitfinex","BTCUSD",1737986107706,0.149387,100410.0,100400.0,0.1495437]
["bitfinex","BTCUSD",1737986107905,0.00033758,100410.0,100400.0,0.1495437]
["bitfinex","BTCUSD",1737986108109,0.00033758,100410.0,100400.0,0.1505437]
["bitfinex","BTCUSD",1737986108427,0.00033758,100410.0,100400.0,0.2790322]
["bitfinex","BTCUSD",1737986108945,0.00033758,100410.0,100400.0,0.4290322]
["bitfinex","BTCUSD",1737986109259,0.00033758,100410.0,100400.0,0.2790322]
["bitfinex","BTCUSD",1737986109984,0.00033758,100410.0,100400.0,0.4290322]
["bitfinex","BTCUSD",1737986110560,0.00033758,100410.0,100400.0,0.4280322]
["bitfinex","BTCUSD",1737986110758,0.00033758,100410.0,100400.0,0.4290322]
["bitfinex","BTCUSD",1737986111135,0.00033758,100410.0,100400.0,0.4280322]
["bitfinex","BTCUSD",1737986111543,0.00133758,100410.0,100400.0,0.2860322]
["bitfinex","BTCUSD",1737986111746,0.14972458,100410.0,100400.0,0.03128291]
["bitfinex","BTCUSD",1737986111907,0.15096954,100410.0,100400.0,0.0001417]
["bitfinex","BTCUSD",1737986112284,0.15072458,100410.0,100400.0,0.0091417]
["bitfinex","BTCUSD",1737986112484,0.15072458,100410.0,100400.0,0.1585437]
["bitfinex","BTCUSD",1737986113250,0.00133758,100410.0,100400.0,0.25589099]
["bitfinex","BTCUSD",1737986113626,0.00133758,100410.0,100400.0,0.28703314]
["bitfinex","BTCUSD",1737986113831,0.00033758,100410.0,100400.0,0.27803314]
["bitfinex","BTCUSD",1737986114220,0.00133758,100410.0,100400.0,0.28603314]
["bitfinex","BTCUSD",1737986114629,0.14972458,100410.0,100400.0,0.18068585]
["bitfinex","BTCUSD",1737986114849,0.14972458,100410.0,100400.0,0.0011417]
["bitfinex","BTCUSD",1737986115056,0.14972458,100410.0,100400.0,0.1505437]
["bitfinex","BTCUSD",1737986115474,0.14972458,100410.0,100400.0,0.0011417]
["bitfinex","BTCUSD",1737986115674,0.00033758,100410.0,100400.0,0.1505437]
["bitfinex","BTCUSD",1737986115877,0.00033758,100410.0,100400.0,0.1495437]
["bitfinex","BTCUSD",1737986116082,0.14972458,100410.0,100400.0,0.0001417]
["bitfinex","BTCUSD",1737986116281,0.14972458,100410.0,100400.0,0.1495437]
["bitfinex","BTCUSD",1737986116898,0.00033758,100410.0,100400.0,0.1495437]
["bitfinex","BTCUSD",1737986117300,0.00033758,100410.0,100400.0,0.39689099]
["bitfinex","BTCUSD",1737986117476,0.01550006,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986117681,0.01550006,100430.0,100420.0,0.54094342]
["bitfinex","BTCUSD",1737986118026,0.16485706,100430.0,100420.0,0.27785942]
["bitfinex","BTCUSD",1737986118229,0.01550006,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986118448,0.16456055,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986118643,0.01520355,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986118786,0.36372155,100430.0,100410.0,0.746883]
["bitfinex","BTCUSD",1737986118990,0.36372155,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986119190,0.01620355,100430.0,100420.0,0.157372]
["bitfinex","BTCUSD",1737986119391,0.01520355,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986119836,0.01520355,100430.0,100420.0,0.154372]
["bitfinex","BTCUSD",1737986119988,0.01520355,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986120591,0.16456055,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986120794,0.01520355,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986121050,0.16456055,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737986121470,0.01520355,100430.0,100420.0,0.148672]
["bitfinex","BTCUSD",1737986121891,0.16456055,100430.0,100420.0,0.148672]
["bitfinex","BTCUSD",1737986122092,0.01520355,100430.0,100420.0,0.149672]
["bitfinex","BTCUSD",1737986122498,0.01520355,100430.0,100420.0,0.24701929]
["bitfinex","BTCUSD",1737986122697,0.01520355,100430.0,100420.0,0.27815526]
["bitfinex","BTCUSD",1737986122853,0.01520355,100430.0,100420.0,0.54123926]
["bitfinex","BTCUSD",1737986123955,0.01520355,100430.0,100420.0,0.54023926]
["bitfinex","BTCUSD",1737986124369,0.01520355,100430.0,100420.0,0.69023926]
["bitfinex","BTCUSD",1737986124578,0.0461,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737986124797,0.0462492,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737986125004,0.0001492,100480.0,100470.0,0.24664529]
["bitfinex","BTCUSD",1737986125206,0.0001492,100480.0,100470.0,0.27776667]
["bitfinex","BTCUSD",1737986126182,0.0001492,100480.0,100470.0,0.28176667]
["bitfinex","BTCUSD",1737986127351,0.0001492,100480.0,100470.0,0.54485067]
["bitfinex","BTCUSD",1737986127463,0.0001492,100480.0,100470.0,0.28176667]
["bitfinex","BTCUSD",1737986128066,0.0001492,100480.0,100470.0,0.69485067]
["bitfinex","BTCUSD",1737986128526,0.0001492,100480.0,100470.0,0.43176667]
["bitfinex","BTCUSD",1737986128735,0.0001492,100480.0,100470.0,0.42776667]
["bitfinex","BTCUSD",1737986129097,0.0001492,100480.0,100470.0,0.71518988]
["bitfinex","BTCUSD",1737986129297,0.0001492,100480.0,100470.0,0.71118988]
["bitfinex","BTCUSD",1737986129492,0.0001492,100480.0,100470.0,0.73418988]
["bitfinex","BTCUSD",1737986129915,0.0001492,100480.0,100470.0,0.73818988]
["bitfinex","BTCUSD",1737986130119,0.0001492,100480.0,100470.0,0.75818988]
["bitfinex","BTCUSD",1737986130314,0.0001492,100480.0,100470.0,0.78141985]
["bitfinex","BTCUSD",1737986131445,0.0001492,100480.0,100470.0,0.73841985]
["bitfinex","BTCUSD",1737986131622,0.0001492,100480.0,100470.0,0.71518988]
["bitfinex","BTCUSD",1737986132257,0.0001492,100480.0,100470.0,0.71118988]
["bitfinex","BTCUSD",1737986132654,0.0011492,100480.0,100470.0,0.71818988]
["bitfinex","BTCUSD",1737986132818,0.00144656,100480.0,100470.0,0.56818988]
["bitfinex","BTCUSD",1737986133018,0.00144656,100480.0,100470.0,0.30510588]
["bitfinex","BTCUSD",1737986133312,0.00029779,100520.0,100480.0,0.173]
["bitfinex","BTCUSD",1737986133543,0.00044685,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737986133750,0.00044685,100520.0,100510.0,0.27770667]
["bitfinex","BTCUSD",1737986134372,0.00044685,100520.0,100510.0,0.24658529]
["bitfinex","BTCUSD",1737986134757,0.14967085,100520.0,100510.0,0.24658529]
["bitfinex","BTCUSD",1737986135194,0.149238,100510.0,100490.0,0.398021]
["bitfinex","BTCUSD",1737986135394,0.149267,100500.0,100480.0,0.348324]
["bitfinex","BTCUSD",1737986135599,0.348244,100510.0,100490.0,0.348279]
["bitfinex","BTCUSD",1737986135812,0.348244,100510.0,100490.0,0.547291]
["bitfinex","BTCUSD",1737986136043,0.47265785,100520.0,100500.0,0.547241]
["bitfinex","BTCUSD",1737986136257,0.59633485,100520.0,100500.0,0.64458829]
["bitfinex","BTCUSD",1737986136428,0.00044685,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737986137046,0.19941785,100520.0,100500.0,0.348238]
["bitfinex","BTCUSD",1737986137247,0.199,100510.0,100490.0,0.547281]
["bitfinex","BTCUSD",1737986137495,0.629644,100510.0,100490.0,0.67574334]
["bitfinex","BTCUSD",1737986137695,0.430644,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737986137843,0.231647,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737986138050,0.0824,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737986138246,0.231638,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737986138461,0.00344685,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737986138662,0.00044685,100520.0,100510.0,0.24658529]
["bitfinex","BTCUSD",1737986139032,0.00044685,100520.0,100510.0,0.39658529]
["bitfinex","BTCUSD",1737986139412,0.00044685,100520.0,100510.0,0.42760224]
["bitfinex","BTCUSD",1737986139773,0.00044685,100520.0,100510.0,0.39658529]
["bitfinex","BTCUSD",1737986140357,0.00044685,100520.0,100510.0,0.42760219]
["bitfinex","BTCUSD",1737986140963,0.00044685,100520.0,100510.0,0.45060219]
["bitfinex","BTCUSD",1737986141660,8.5e-07,100520.0,100510.0,0.47058516]
["bitfinex","BTCUSD",1737986141869,8.5e-07,100520.0,100510.0,0.50058516]
["bitfinex","BTCUSD",1737986142270,8.5e-07,100520.0,100510.0,0.52381513]
["bitfinex","BTCUSD",1737986143032,8.5e-07,100520.0,100510.0,0.86719913]
["bitfinex","BTCUSD",1737986143165,8.5e-07,100520.0,100510.0,0.87619913]
["bitfinex","BTCUSD",1737986143571,8.5e-07,100520.0,100510.0,0.89856702]
["bitfinex","BTCUSD",1737986143695,0.00033736,100540.0,100530.0,0.299209]
["bitfinex","BTCUSD",1737986143696,3.6e-07,100540.0,100530.0,0.299209]
["bitfinex","BTCUSD",1737986143899,0.000998,100570.0,100560.0,0.299164]
["bitfinex","BTCUSD",1737986144236,0.00149497,100570.0,100560.0,0.41951129]
["bitfinex","BTCUSD",1737986145041,0.00149497,100570.0,100560.0,0.42751264]
["bitfinex","BTCUSD",1737986145241,0.00149497,100570.0,100560.0,0.39651129]
["bitfinex","BTCUSD",1737986146147,0.00149497,100570.0,100560.0,0.40251129]
["bitfinex","BTCUSD",1737986146346,0.00149497,100570.0,100560.0,0.43145027]
["bitfinex","BTCUSD",1737986146690,0.00149497,100570.0,100560.0,0.42545027]
["bitfinex","BTCUSD",1737986146891,0.00149497,100570.0,100560.0,0.39651129]
["bitfinex","BTCUSD",1737986147097,0.00149497,100570.0,100560.0,0.40251129]
["bitfinex","BTCUSD",1737986147665,0.15064397,100570.0,100560.0,0.006]
["bitfinex","BTCUSD",1737986147868,0.149171,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986148070,0.348059,100560.0,100540.0,0.54701]
["bitfinex","BTCUSD",1737986148271,0.277988,100560.0,100510.0,0.29297453]
["bitfinex","BTCUSD",1737986148475,0.595324,100550.0,100530.0,0.348149]
["bitfinex","BTCUSD",1737986148653,0.59532,100550.0,100530.0,0.64444029]
["bitfinex","BTCUSD",1737986148861,0.59532,100550.0,100530.0,0.44549629]
["bitfinex","BTCUSD",1737986149160,0.59532,100550.0,100530.0,0.64444129]
["bitfinex","BTCUSD",1737986150270,0.396404,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737986150470,0.396404,100550.0,100540.0,0.24654129]
["bitfinex","BTCUSD",1737986150471,0.0483,100550.0,100540.0,0.24654129]
["bitfinex","BTCUSD",1737986150647,0.34952197,100570.0,100540.0,0.24654129]
["bitfinex","BTCUSD",1737986150878,0.28389543,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737986151713,0.48276443,100570.0,100550.0,0.84319329]
["bitfinex","BTCUSD",1737986151921,0.68163943,100570.0,100550.0,0.64431529]
["bitfinex","BTCUSD",1737986152131,0.149165,100560.0,100550.0,0.149177]
["bitfinex","BTCUSD",1737986152352,0.149209,100530.0,100500.0,0.263084]
["bitfinex","BTCUSD",1737986152571,0.198978,100520.0,100500.0,0.14855729]
["bitfinex","BTCUSD",1737986152781,0.149224,100520.0,100500.0,0.31652619]
["bitfinex","BTCUSD",1737986152956,0.149224,100520.0,100500.0,0.46576819]
["bitfinex","BTCUSD",1737986152957,0.198976,100520.0,100500.0,0.46576819]
["bitfinex","BTCUSD",1737986153195,0.198976,100520.0,100490.0,0.199008]
["bitfinex","BTCUSD",1737986153196,0.149253,100500.0,100490.0,0.149259]
["bitfinex","BTCUSD",1737986153369,0.348248,100510.0,100490.0,0.24660629]
["bitfinex","BTCUSD",1737986153608,0.547243,100510.0,100490.0,0.44563629]
["bitfinex","BTCUSD",1737986153810,0.149253,100500.0,100490.0,0.09749635]
["bitfinex","BTCUSD",1737986153959,0.2276967,100500.0,100490.0,0.00014906]
["bitfinex","BTCUSD",1737986154143,0.226453,100500.0,100490.0,0.00014906]
["bitfinex","BTCUSD",1737986154512,0.226453,100500.0,100490.0,0.00314906]
["bitfinex","BTCUSD",1737986154664,0.273053,100500.0,100490.0,0.00314906]
["bitfinex","BTCUSD",1737986155799,0.273053,100500.0,100490.0,0.15241706]
["bitfinex","BTCUSD",1737986156131,0.1238,100500.0,100490.0,0.15241706]
["bitfinex","BTCUSD",1737986156337,0.0466,100500.0,100490.0,0.24676435]
["bitfinex","BTCUSD",1737986156561,0.36546746,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737986156766,0.13504346,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737986157161,0.13504346,100520.0,100510.0,0.24658529]
["bitfinex","BTCUSD",1737986157282,0.047,100520.0,100510.0,0.24658529]
["bitfinex","BTCUSD",1737986159051,0.149211,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1737986159254,0.669183,100540.0,100520.0,0.348182]
["bitfinex","BTCUSD",1737986159453,0.669183,100540.0,100520.0,0.64449429]
["bitfinex","BTCUSD",1737986159716,0.0458,100540.0,100530.0,0.24655629]
["bitfinex","BTCUSD",1737986160338,0.276373,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986160539,0.1272,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986160756,0.0458,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986160964,0.3481,100550.0,100530.0,0.49521329]
["bitfinex","BTCUSD",1737986161165,0.3481,100550.0,100530.0,0.29727829]
["bitfinex","BTCUSD",1737986161166,0.008,100540.0,100530.0,0.29727829]
["bitfinex","BTCUSD",1737986161301,0.008,100540.0,100530.0,0.44727829]
["bitfinex","BTCUSD",1737986161508,0.003,100540.0,100530.0,0.44627829]
["bitfinex","BTCUSD",1737986161718,0.39435297,100560.0,100540.0,0.348097]
["bitfinex","BTCUSD",1737986161917,0.39435297,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986162113,0.04629697,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986162495,0.04629697,100560.0,100550.0,0.24652629]
["bitfinex","BTCUSD",1737986163541,0.04729697,100560.0,100550.0,0.24652629]
["bitfinex","BTCUSD",1737986163908,0.00149697,100560.0,100550.0,0.42761993]
["bitfinex","BTCUSD",1737986164293,0.00049697,100560.0,100550.0,0.42761993]
["bitfinex","BTCUSD",1737986164441,0.000998,100570.0,100560.0,0.299164]
["bitfinex","BTCUSD",1737986164636,0.00114694,100570.0,100560.0,0.42760493]
["bitfinex","BTCUSD",1737986165086,0.00114694,100570.0,100560.0,0.72057946]
["bitfinex","BTCUSD",1737986165302,0.00114694,100570.0,100560.0,0.42760493]
["bitfinex","BTCUSD",1737986166971,0.00114694,100570.0,100560.0,0.43660493]
["bitfinex","BTCUSD",1737986167201,0.00114694,100570.0,100560.0,0.29772149]
["bitfinex","BTCUSD",1737986167431,0.00114694,100570.0,100560.0,0.29172149]
["bitfinex","BTCUSD",1737986167608,0.00114694,100570.0,100560.0,0.29772149]
["bitfinex","BTCUSD",1737986168019,0.00114694,100570.0,100560.0,0.29472149]
["bitfinex","BTCUSD",1737986168421,0.00114694,100570.0,100560.0,0.29672149]
["bitfinex","BTCUSD",1737986168930,0.00114694,100570.0,100560.0,0.44672149]
["bitfinex","BTCUSD",1737986173841,0.00114694,100570.0,100560.0,0.29672149]
["bitfinex","BTCUSD",1737986175261,0.00114694,100570.0,100560.0,0.28560493]
["bitfinex","BTCUSD",1737986176069,0.15029594,100570.0,100560.0,0.03909364]
["bitfinex","BTCUSD",1737986176288,0.15029594,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1737986176697,0.32251075,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1737986176936,0.67371492,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1737986177111,0.73111492,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1737986177370,0.58196592,100570.0,100540.0,0.0001414]
["bitfinex","BTCUSD",1737986177641,0.149179,100550.0,100540.0,0.0001414]
["bitfinex","BTCUSD",1737986178496,0.62967694,100570.0,100550.0,0.149178]
["bitfinex","BTCUSD",1737986178664,0.05154694,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986179230,0.04854694,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986179610,0.04854694,100570.0,100560.0,0.27760418]
["bitfinex","BTCUSD",1737986179982,0.00114694,100570.0,100560.0,0.27760418]
["bitfinex","BTCUSD",1737986180178,0.00114694,100570.0,100560.0,0.42760418]
["bitfinex","BTCUSD",1737986180588,0.00114694,100570.0,100560.0,0.69124127]
["bitfinex","BTCUSD",1737986181006,0.00114694,100570.0,100560.0,0.42760418]
["bitfinex","BTCUSD",1737986181458,0.00314694,100570.0,100560.0,0.42760418]
["bitfinex","BTCUSD",1737986181890,0.00114694,100570.0,100560.0,0.42760418]
["bitfinex","BTCUSD",1737986182088,0.00514694,100570.0,100560.0,0.42760418]
["bitfinex","BTCUSD",1737986182323,0.00514694,100570.0,100560.0,0.42960418]
["bitfinex","BTCUSD",1737986182564,0.00514694,100570.0,100560.0,0.44989963]
["bitfinex","BTCUSD",1737986182803,0.00114694,100570.0,100560.0,0.44989963]
["bitfinex","BTCUSD",1737986183036,0.00114694,100570.0,100560.0,0.47889963]
["bitfinex","BTCUSD",1737986183238,0.00114694,100570.0,100560.0,0.45589963]
["bitfinex","BTCUSD",1737986184495,0.00114694,100570.0,100560.0,0.45389963]
["bitfinex","BTCUSD",1737986184901,0.00114694,100570.0,100560.0,0.74253672]
["bitfinex","BTCUSD",1737986185473,0.00114694,100570.0,100560.0,0.44789963]
["bitfinex","BTCUSD",1737986185871,0.00114694,100570.0,100560.0,0.45589963]
["bitfinex","BTCUSD",1737986186071,0.00114694,100570.0,100560.0,0.44989963]
["bitfinex","BTCUSD",1737986186593,0.00114694,100570.0,100560.0,0.45589963]
["bitfinex","BTCUSD",1737986188356,0.00114694,100570.0,100560.0,0.47889963]
["bitfinex","BTCUSD",1737986188555,0.00114694,100570.0,100560.0,0.74253672]
["bitfinex","BTCUSD",1737986190501,0.00114694,100570.0,100560.0,0.45589963]
["bitfinex","BTCUSD",1737986192051,0.00114694,100570.0,100560.0,0.74253672]
["bitfinex","BTCUSD",1737986192643,0.00114694,100570.0,100560.0,0.73453672]
["bitfinex","BTCUSD",1737986193059,0.00114694,100570.0,100560.0,0.74253672]
["bitfinex","BTCUSD",1737986193459,0.00114694,100570.0,100560.0,0.73653672]
["bitfinex","BTCUSD",1737986193954,0.00114694,100570.0,100560.0,0.74253672]
["bitfinex","BTCUSD",1737986194585,0.00114694,100570.0,100560.0,0.74053672]
["bitfinex","BTCUSD",1737986195008,0.00114694,100570.0,100560.0,0.45589963]
["bitfinex","BTCUSD",1737986195208,0.00114694,100570.0,100560.0,0.30589963]
["bitfinex","BTCUSD",1737986196329,0.00114694,100570.0,100560.0,0.47889963]
["bitfinex","BTCUSD",1737986197712,0.00114694,100570.0,100560.0,0.45589963]
["bitfinex","BTCUSD",1737986198447,0.00114694,100570.0,100560.0,0.49569963]
["bitfinex","BTCUSD",1737986198991,0.00114694,100570.0,100560.0,0.51869963]
["bitfinex","BTCUSD",1737986200611,0.00114694,100570.0,100560.0,0.68956206]
["bitfinex","BTCUSD",1737986201143,0.00114694,100570.0,100560.0,0.49569963]
["bitfinex","BTCUSD",1737986201352,0.00114694,100570.0,100560.0,0.34569963]
["bitfinex","BTCUSD",1737986201560,0.00114694,100570.0,100560.0,0.30589963]
["bitfinex","BTCUSD",1737986202170,0.15029594,100570.0,100560.0,0.15673563]
["bitfinex","BTCUSD",1737986202336,0.15029594,100570.0,100560.0,0.27480674]
["bitfinex","BTCUSD",1737986202516,0.00114694,100570.0,100560.0,0.27480674]
["bitfinex","BTCUSD",1737986202723,0.00114694,100570.0,100560.0,0.26694814]
["bitfinex","BTCUSD",1737986203278,0.15029594,100570.0,100560.0,0.26994814]
["bitfinex","BTCUSD",1737986203479,0.00114694,100570.0,100560.0,0.26794814]
["bitfinex","BTCUSD",1737986203634,0.15029594,100570.0,100560.0,0.26794814]
["bitfinex","BTCUSD",1737986204167,0.15129594,100570.0,100560.0,0.26794814]
["bitfinex","BTCUSD",1737986204885,0.15129594,100570.0,100560.0,0.26694814]
["bitfinex","BTCUSD",1737986205029,0.00214694,100570.0,100560.0,0.26694814]
["bitfinex","BTCUSD",1737986205377,0.15229594,100570.0,100560.0,0.26694814]
["bitfinex","BTCUSD",1737986206007,0.15229594,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986206008,0.30229594,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986206210,0.32529594,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986206413,0.72240566,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986207185,0.73240566,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986207443,0.73240566,100570.0,100540.0,0.0001414]
["bitfinex","BTCUSD",1737986207444,0.149179,100550.0,100540.0,0.0001414]
["bitfinex","BTCUSD",1737986207646,0.47907994,100570.0,100550.0,0.348076]
["bitfinex","BTCUSD",1737986207764,0.67795694,100570.0,100550.0,0.44542329]
["bitfinex","BTCUSD",1737986207975,0.67795394,100570.0,100550.0,0.64432029]
["bitfinex","BTCUSD",1737986208181,0.13504694,100570.0,100560.0,0.09734729]
["bitfinex","BTCUSD",1737986208417,0.13504694,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986208790,0.28319594,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986209277,0.28519594,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986209991,0.13204694,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986210887,0.13604694,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986211460,0.05414694,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986211642,0.00714694,100570.0,100560.0,0.4276036]
["bitfinex","BTCUSD",1737986211860,0.00714694,100570.0,100560.0,0.59846603]
["bitfinex","BTCUSD",1737986212059,0.00714694,100570.0,100560.0,0.62146603]
["bitfinex","BTCUSD",1737986212465,0.00514694,100570.0,100560.0,0.4506036]
["bitfinex","BTCUSD",1737986212668,0.00514694,100570.0,100560.0,0.62146603]
["bitfinex","BTCUSD",1737986212917,0.00614694,100570.0,100560.0,0.62146603]
["bitfinex","BTCUSD",1737986213118,0.00214694,100570.0,100560.0,0.4506036]
["bitfinex","BTCUSD",1737986213711,0.00114694,100570.0,100560.0,0.62146603]
["bitfinex","BTCUSD",1737986214042,0.00114694,100570.0,100560.0,0.62346603]
["bitfinex","BTCUSD",1737986214284,0.00214694,100570.0,100560.0,0.62946603]
["bitfinex","BTCUSD",1737986215497,0.00214694,100570.0,100560.0,0.64898811]
["bitfinex","BTCUSD",1737986215719,0.00214694,100570.0,100560.0,0.45512568]
["bitfinex","BTCUSD",1737986215849,0.00214694,100570.0,100560.0,0.62598811]
["bitfinex","BTCUSD",1737986216517,0.00214694,100570.0,100560.0,0.63688462]
["bitfinex","BTCUSD",1737986216939,0.00214694,100570.0,100560.0,0.65988462]
["bitfinex","BTCUSD",1737986217656,0.00214694,100570.0,100560.0,0.63688462]
["bitfinex","BTCUSD",1737986217888,0.00214694,100570.0,100560.0,0.46602219]
["bitfinex","BTCUSD",1737986218085,0.00214694,100570.0,100560.0,0.65988462]
["bitfinex","BTCUSD",1737986218783,0.00214694,100570.0,100560.0,0.46602219]
["bitfinex","BTCUSD",1737986221076,0.00214694,100570.0,100560.0,0.65988462]
["bitfinex","BTCUSD",1737986221486,0.00214694,100570.0,100560.0,0.31602219]
["bitfinex","BTCUSD",1737986221687,0.15129594,100570.0,100560.0,0.15596168]
["bitfinex","BTCUSD",1737986221906,0.15129594,100570.0,100560.0,0.1364396]
["bitfinex","BTCUSD",1737986222099,0.15129594,100570.0,100560.0,0.10534729]
["bitfinex","BTCUSD",1737986222229,0.15129594,100570.0,100560.0,0.008]
["bitfinex","BTCUSD",1737986222435,0.15029594,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737986222639,0.15029594,100570.0,100550.0,0.6364356]
["bitfinex","BTCUSD",1737986222897,0.34916994,100570.0,100560.0,0.005]
["bitfinex","BTCUSD",1737986223270,0.15029594,100570.0,100560.0,0.154164]
["bitfinex","BTCUSD",1737986223481,0.00114694,100570.0,100560.0,0.152164]
["bitfinex","BTCUSD",1737986223885,0.15029594,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1737986224087,0.15153886,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1737986224347,0.15029594,100570.0,100560.0,0.004]
["bitfinex","BTCUSD",1737986224892,0.15029594,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1737986225294,0.15129594,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1737986225494,0.15129594,100570.0,100550.0,0.45157169]
["bitfinex","BTCUSD",1737986225761,0.149164,100560.0,100550.0,0.29639369]
["bitfinex","BTCUSD",1737986225963,0.55405594,100570.0,100550.0,0.44556769]
["bitfinex","BTCUSD",1737986226368,0.149164,100560.0,100550.0,0.29639369]
["bitfinex","BTCUSD",1737986226567,0.55205594,100570.0,100550.0,0.29639369]
["bitfinex","BTCUSD",1737986226804,0.54805594,100570.0,100550.0,0.44556469]
["bitfinex","BTCUSD",1737986227016,0.00214694,100570.0,100560.0,0.24651129]
["bitfinex","BTCUSD",1737986227235,0.00214694,100570.0,100560.0,0.62146823]
["bitfinex","BTCUSD",1737986227655,0.00214694,100570.0,100560.0,0.62160963]
["bitfinex","BTCUSD",1737986228128,0.00214694,100570.0,100560.0,0.4277472]
["bitfinex","BTCUSD",1737986229375,0.00214694,100570.0,100560.0,0.2837472]
["bitfinex","BTCUSD",1737986229831,0.00414694,100570.0,100560.0,0.2837472]
["bitfinex","BTCUSD",1737986230032,0.00414694,100570.0,100560.0,0.25265269]
["bitfinex","BTCUSD",1737986230287,0.00414694,100570.0,100560.0,0.28374621]
["bitfinex","BTCUSD",1737986230479,0.00214694,100570.0,100560.0,0.28374621]
["bitfinex","BTCUSD",1737986230720,0.28089594,100570.0,100560.0,0.1553054]
["bitfinex","BTCUSD",1737986230917,0.13174694,100570.0,100560.0,0.25465269]
["bitfinex","BTCUSD",1737986231327,0.05064694,100570.0,100560.0,0.28374707]
["bitfinex","BTCUSD",1737986231530,0.05064694,100570.0,100560.0,0.5986095]
["bitfinex","BTCUSD",1737986231531,0.00114694,100570.0,100560.0,0.5986095]
["bitfinex","BTCUSD",1737986231659,0.00114694,100570.0,100560.0,0.6216095]
["bitfinex","BTCUSD",1737986231885,0.00114694,100570.0,100560.0,0.6246095]
["bitfinex","BTCUSD",1737986232813,0.00114694,100570.0,100560.0,0.6216095]
["bitfinex","BTCUSD",1737986233335,0.00214694,100570.0,100560.0,0.6286095]
["bitfinex","BTCUSD",1737986233735,0.00214694,100570.0,100560.0,0.6276095]
["bitfinex","BTCUSD",1737986234123,0.00214694,100570.0,100560.0,0.6296095]
["bitfinex","BTCUSD",1737986234773,1e-08,100590.0,100580.0,0.46999743]
["bitfinex","BTCUSD",1737986234977,1e-08,100590.0,100580.0,0.5984391]
["bitfinex","BTCUSD",1737986235186,1e-08,100590.0,100580.0,0.42757667]
["bitfinex","BTCUSD",1737986236530,0.00100001,100590.0,100580.0,0.43357667]
["bitfinex","BTCUSD",1737986236973,1e-08,100590.0,100580.0,0.42757667]
["bitfinex","BTCUSD",1737986237151,1e-08,100590.0,100580.0,0.44783079]
["bitfinex","BTCUSD",1737986237709,1e-08,100590.0,100580.0,0.41773641]
["bitfinex","BTCUSD",1737986238433,1e-08,100590.0,100580.0,0.58859884]
["bitfinex","BTCUSD",1737986238826,1e-08,100590.0,100580.0,0.41773641]
["bitfinex","BTCUSD",1737986239090,1e-08,100590.0,100580.0,0.26773641]
["bitfinex","BTCUSD",1737986239451,0.22492001,100590.0,100580.0,0.10034729]
["bitfinex","BTCUSD",1737986239660,0.22492001,100590.0,100580.0,0.152135]
["bitfinex","BTCUSD",1737986239854,0.07580001,100590.0,100580.0,0.152135]
["bitfinex","BTCUSD",1737986240032,0.22492001,100590.0,100580.0,0.003]
["bitfinex","BTCUSD",1737986240276,0.22492001,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1737986240475,0.47365601,100590.0,100570.0,0.348004]
["bitfinex","BTCUSD",1737986240675,0.47465601,100590.0,100570.0,0.64421729]
["bitfinex","BTCUSD",1737986240881,0.47565601,100590.0,100570.0,0.84307329]
["bitfinex","BTCUSD",1737986241081,0.47565601,100590.0,100570.0,0.64420729]
["bitfinex","BTCUSD",1737986241283,0.47565601,100590.0,100570.0,0.64420029]
["bitfinex","BTCUSD",1737986241596,0.12670001,100590.0,100580.0,0.24648229]
["bitfinex","BTCUSD",1737986241796,0.05090001,100590.0,100580.0,0.24648229]
["bitfinex","BTCUSD",1737986242359,0.04990001,100590.0,100580.0,0.24648229]
["bitfinex","BTCUSD",1737986242695,1e-08,100590.0,100580.0,0.24648229]
["bitfinex","BTCUSD",1737986243326,1e-08,100590.0,100580.0,0.56734472]
["bitfinex","BTCUSD",1737986243977,0.00100001,100590.0,100580.0,0.39648229]
["bitfinex","BTCUSD",1737986244378,0.00200001,100590.0,100580.0,0.39648229]
["bitfinex","BTCUSD",1737986245407,0.00200001,100590.0,100580.0,0.24648229]
["bitfinex","BTCUSD",1737986245807,0.00200001,100590.0,100580.0,0.56734472]
["bitfinex","BTCUSD",1737986246203,0.00100001,100590.0,100580.0,0.56734472]
["bitfinex","BTCUSD",1737986246459,0.00100001,100590.0,100580.0,0.57835193]
["bitfinex","BTCUSD",1737986246811,1e-08,100590.0,100580.0,0.58035193]
["bitfinex","BTCUSD",1737986247264,1e-08,100590.0,100580.0,0.58135193]
["bitfinex","BTCUSD",1737986247696,1e-08,100590.0,100580.0,0.4104895]
["bitfinex","BTCUSD",1737986250670,1e-08,100590.0,100580.0,0.58135193]
["bitfinex","BTCUSD",1737986251110,1e-08,100590.0,100580.0,0.4104895]
["bitfinex","BTCUSD",1737986262201,1e-08,100590.0,100580.0,0.2604895]
["bitfinex","BTCUSD",1737986262407,1e-08,100590.0,100580.0,0.24948229]
["bitfinex","BTCUSD",1737986262777,1e-08,100590.0,100580.0,0.57034472]
["bitfinex","BTCUSD",1737986262970,1e-08,100590.0,100580.0,0.57048632]
["bitfinex","BTCUSD",1737986263394,1e-08,100590.0,100580.0,0.56948632]
["bitfinex","BTCUSD",1737986263777,1e-08,100590.0,100580.0,0.39962389]
["bitfinex","BTCUSD",1737986264515,1e-08,100590.0,100580.0,0.24962389]
["bitfinex","BTCUSD",1737986264698,1e-08,100590.0,100580.0,0.24862389]
["bitfinex","BTCUSD",1737986266194,1e-08,100590.0,100580.0,0.24962389]
["bitfinex","BTCUSD",1737986266807,1e-08,100590.0,100580.0,0.42048632]
["bitfinex","BTCUSD",1737986267227,0.04789736,100610.0,100580.0,0.57048632]
["bitfinex","BTCUSD",1737986267431,0.00044627,100610.0,100600.0,0.41731472]
["bitfinex","BTCUSD",1737986267739,0.00044627,100610.0,100600.0,0.24645229]
["bitfinex","BTCUSD",1737986269158,9.4e-07,100650.0,100620.0,0.15]
["bitfinex","BTCUSD",1737986269365,0.00014888,100650.0,100640.0,0.41725572]
["bitfinex","BTCUSD",1737986269707,0.00014888,100650.0,100640.0,0.39639329]
["bitfinex","BTCUSD",1737986269914,0.00014888,100650.0,100640.0,0.24639329]
["bitfinex","BTCUSD",1737986270133,0.04634888,100650.0,100640.0,0.24639329]
["bitfinex","BTCUSD",1737986270716,0.04634888,100650.0,100630.0,0.56643418]
["bitfinex","BTCUSD",1737986270865,0.47239688,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1737986271069,0.27368788,100650.0,100640.0,0.152046]
["bitfinex","BTCUSD",1737986271293,0.27368788,100650.0,100640.0,0.160046]
["bitfinex","BTCUSD",1737986271591,0.12464888,100650.0,100640.0,0.157046]
["bitfinex","BTCUSD",1737986272054,0.12464888,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737986273222,0.149046,100640.0,100630.0,0.20073]
["bitfinex","BTCUSD",1737986273399,0.67112888,100650.0,100630.0,0.349783]
["bitfinex","BTCUSD",1737986273608,0.67312888,100650.0,100630.0,0.54853]
["bitfinex","BTCUSD",1737986273925,0.67312688,100650.0,100630.0,0.548521]
["bitfinex","BTCUSD",1737986274255,0.67112688,100650.0,100630.0,0.546522]
["bitfinex","BTCUSD",1737986274467,0.86984788,100650.0,100630.0,0.546522]
["bitfinex","BTCUSD",1737986274649,0.14906,100630.0,100620.0,0.347812]
["bitfinex","BTCUSD",1737986274856,0.348784,100640.0,100620.0,0.546571]
["bitfinex","BTCUSD",1737986275167,0.546526,100640.0,100620.0,0.347814]
["bitfinex","BTCUSD",1737986275311,0.347784,100640.0,100620.0,0.54658]
["bitfinex","BTCUSD",1737986275850,0.347784,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737986276049,0.347784,100640.0,100620.0,0.200748]
["bitfinex","BTCUSD",1737986276297,0.27396,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1737986277094,0.27396,100630.0,100620.0,0.151075]
["bitfinex","BTCUSD",1737986277351,0.27396,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986277816,0.27496,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986278063,0.1259,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986278304,0.27396,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986278567,0.1319,100630.0,100620.0,0.150075]
["bitfinex","BTCUSD",1737986278797,0.0587,100630.0,100620.0,0.24742229]
["bitfinex","BTCUSD",1737986279115,0.0517,100630.0,100620.0,0.24642229]
["bitfinex","BTCUSD",1737986280592,0.0557,100630.0,100620.0,0.24642229]
["bitfinex","BTCUSD",1737986280725,0.0527,100630.0,100620.0,0.24642229]
["bitfinex","BTCUSD",1737986281332,0.0547,100630.0,100620.0,0.24642229]
["bitfinex","BTCUSD",1737986281962,0.006,100630.0,100620.0,0.41728472]
["bitfinex","BTCUSD",1737986282166,0.006,100630.0,100620.0,0.56728472]
["bitfinex","BTCUSD",1737986282368,0.006,100630.0,100620.0,0.59028472]
["bitfinex","BTCUSD",1737986282742,0.006,100630.0,100620.0,0.56728472]
["bitfinex","BTCUSD",1737986283786,0.004,100630.0,100620.0,0.56728472]
["bitfinex","BTCUSD",1737986284159,0.59192124,100650.0,100630.0,0.347786]
["bitfinex","BTCUSD",1737986284368,0.59192124,100650.0,100630.0,0.64387229]
["bitfinex","BTCUSD",1737986284776,0.59192124,100650.0,100630.0,0.64387129]
["bitfinex","BTCUSD",1737986285150,0.59192124,100650.0,100630.0,0.29608429]
["bitfinex","BTCUSD",1737986285365,0.59192124,100650.0,100630.0,0.64387429]
["bitfinex","BTCUSD",1737986285564,0.59292124,100650.0,100630.0,0.64387429]
["bitfinex","BTCUSD",1737986286442,0.08084204,100640.0,100620.0,0.01942745]
["bitfinex","BTCUSD",1737986286647,0.34907319,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986286870,0.149074,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986287090,0.824888,100640.0,100620.0,0.347837]
["bitfinex","BTCUSD",1737986287260,0.626141,100640.0,100620.0,0.347837]
["bitfinex","BTCUSD",1737986287463,0.14906,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986287661,0.626141,100640.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986287869,0.14906,100630.0,100620.0,0.151075]
["bitfinex","BTCUSD",1737986288065,0.14906,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986288275,0.14906,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986289079,0.825878,100640.0,100620.0,0.3479735]
["bitfinex","BTCUSD",1737986289280,0.001,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986289684,0.00044624,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737986289905,0.04869694,100670.0,100640.0,0.56725572]
["bitfinex","BTCUSD",1737986290094,0.04919302,100670.0,100660.0,0.31987843]
["bitfinex","BTCUSD",1737986290340,0.04919302,100670.0,100660.0,0.24636329]
["bitfinex","BTCUSD",1737986291607,0.00179302,100670.0,100660.0,0.56722572]
["bitfinex","BTCUSD",1737986291811,0.00179302,100670.0,100660.0,0.39636329]
["bitfinex","BTCUSD",1737986292065,0.00179302,100670.0,100650.0,0.745096]
["bitfinex","BTCUSD",1737986292212,0.42692061,100670.0,100650.0,0.347708]
["bitfinex","BTCUSD",1737986292416,0.195616,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1737986292652,0.0466,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1737986292805,0.195616,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1737986293005,0.0466,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1737986293461,0.195616,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1737986293825,0.0466,100660.0,100650.0,0.198691]
["bitfinex","BTCUSD",1737986294402,0.0466,100660.0,100650.0,0.29903829]
["bitfinex","BTCUSD",1737986294603,0.00079302,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737986294849,0.00079302,100670.0,100660.0,0.24636329]
["bitfinex","BTCUSD",1737986295428,0.14979402,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737986295977,0.00479302,100670.0,100650.0,0.198691]
["bitfinex","BTCUSD",1737986296194,0.35248102,100670.0,100650.0,0.64375529]
["bitfinex","BTCUSD",1737986296397,0.55116302,100670.0,100650.0,0.64375529]
["bitfinex","BTCUSD",1737986296861,0.149016,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737986298290,0.18005076,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737986298623,0.149016,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737986298885,0.150016,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737986300235,0.001,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737986300463,0.150016,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737986300862,0.150016,100660.0,100650.0,0.14932815]
["bitfinex","BTCUSD",1737986302548,0.18105076,100660.0,100650.0,0.14932815]
["bitfinex","BTCUSD",1737986302912,0.18105076,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986303156,0.25805076,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986304225,0.150016,100660.0,100650.0,0.14932815]
["bitfinex","BTCUSD",1737986304448,0.001,100660.0,100650.0,0.24667544]
["bitfinex","BTCUSD",1737986304801,0.001,100660.0,100650.0,0.41753787]
["bitfinex","BTCUSD",1737986305074,0.001,100660.0,100650.0,0.56753787]
["bitfinex","BTCUSD",1737986306162,0.00079302,100670.0,100660.0,0.15]
["bitfinex","BTCUSD",1737986306407,0.00079302,100670.0,100660.0,0.56722572]
["bitfinex","BTCUSD",1737986306735,0.00079302,100670.0,100660.0,0.39636329]
["bitfinex","BTCUSD",1737986307229,0.00079302,100670.0,100660.0,0.24636329]
["bitfinex","BTCUSD",1737986307402,0.13303479,100670.0,100650.0,0.15732715]
["bitfinex","BTCUSD",1737986307616,0.149016,100660.0,100650.0,0.00829715]
["bitfinex","BTCUSD",1737986307830,0.72784502,100670.0,100650.0,0.25267544]
["bitfinex","BTCUSD",1737986308027,0.67817302,100670.0,100650.0,0.45137744]
["bitfinex","BTCUSD",1737986308226,0.149016,100660.0,100650.0,0.25467544]
["bitfinex","BTCUSD",1737986308427,0.149016,100660.0,100650.0,0.00829715]
["bitfinex","BTCUSD",1737986308732,0.149016,100660.0,100650.0,0.15532815]
["bitfinex","BTCUSD",1737986308929,0.149016,100660.0,100650.0,0.14932815]
["bitfinex","BTCUSD",1737986309129,0.149016,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986309270,0.17915273,100660.0,100650.0,0.14932815]
["bitfinex","BTCUSD",1737986310575,0.67817002,100670.0,100650.0,0.14932815]
["bitfinex","BTCUSD",1737986310921,0.149016,100660.0,100650.0,0.14932815]
["bitfinex","BTCUSD",1737986311139,0.1502579,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986311372,0.59846762,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986311555,0.64362456,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986311942,0.79612456,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986312645,0.79912456,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986313224,0.79612456,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986314115,0.80512456,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986314809,0.80912456,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986315013,0.76054272,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986315222,0.59968029,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986315632,0.77054272,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986315833,0.79054272,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986316014,0.81912456,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986316939,0.78912456,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986317145,0.78879476,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986317348,0.76879476,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986317749,0.78879476,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986318250,0.76879476,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986318453,0.358216,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986318790,0.55951655,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986319018,0.58357892,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986319147,0.56357892,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986319561,0.58357892,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986319957,0.56357892,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986320312,0.36865412,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986320875,0.39192389,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986321077,0.68313361,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986321285,0.69313361,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986322850,0.72251603,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986324967,0.74251603,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986325510,0.74281318,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986325828,0.73281318,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986326031,0.70954341,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986326256,0.71954341,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986326459,0.74280821,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986326635,0.36895127,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986326858,0.20851315,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986327203,0.16231315,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986327547,0.3344176,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986327746,0.50644038,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986328565,0.61352287,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986328965,0.65678767,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986330018,0.64678767,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986330219,0.33231315,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986330421,0.35557795,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986330643,0.33557795,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986331016,0.31231315,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986331731,0.31222832,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986332127,0.16222832,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986334327,0.16222832,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986334459,0.16222832,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986334460,0.82790441,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986334662,0.8412965,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986334883,0.67558168,100660.0,100650.0,0.00129715]
["bitfinex","BTCUSD",1737986335038,0.20902832,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986335242,0.16222832,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986335444,0.01329715,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986336143,0.00929715,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986336313,0.15831315,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986336512,0.00929715,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986336784,0.16131315,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986336962,0.01229715,100660.0,100650.0,0.15032815]
["bitfinex","BTCUSD",1737986337561,0.00329715,100660.0,100650.0,0.24667544]
["bitfinex","BTCUSD",1737986337950,0.01029715,100660.0,100650.0,0.24767544]
["bitfinex","BTCUSD",1737986338728,0.00029715,100660.0,100650.0,0.24667544]
["bitfinex","BTCUSD",1737986338948,0.00429715,100660.0,100650.0,0.24667544]
["bitfinex","BTCUSD",1737986339124,0.00629715,100660.0,100650.0,0.24667544]
["bitfinex","BTCUSD",1737986339313,0.00629715,100660.0,100650.0,0.39667544]
["bitfinex","BTCUSD",1737986339530,0.00629715,100660.0,100650.0,0.58608151]
["bitfinex","BTCUSD",1737986339720,0.00429715,100660.0,100650.0,0.58608151]
["bitfinex","BTCUSD",1737986340228,0.00629715,100660.0,100650.0,0.58608151]
["bitfinex","BTCUSD",1737986340559,0.00429715,100660.0,100650.0,0.47227544]
["bitfinex","BTCUSD",1737986340959,0.00429715,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986340960,0.26711922,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986341368,0.41311922,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986341824,0.30031315,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986342104,0.41411922,100660.0,100650.0,0.00229715]
["bitfinex","BTCUSD",1737986342304,0.29931315,100660.0,100650.0,0.00229715]
["bitfinex","BTCUSD",1737986342526,0.41311922,100660.0,100650.0,0.00229715]
["bitfinex","BTCUSD",1737986342749,0.54746651,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986342958,0.76234792,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986343129,0.83512516,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986343335,0.72131909,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986343544,0.72331909,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986343950,0.72131909,100660.0,100650.0,0.00029715]
["bitfinex","BTCUSD",1737986344536,0.347816,100630.0,100610.0,0.54237765]
["bitfinex","BTCUSD",1737986344732,0.546576,100630.0,100610.0,0.54237765]
["bitfinex","BTCUSD",1737986344933,0.745337,100630.0,100610.0,0.54237765]
["bitfinex","BTCUSD",1737986345517,0.39751,100630.0,100610.0,0.347858]
["bitfinex","BTCUSD",1737986345724,0.546581,100630.0,100610.0,0.34800688]
["bitfinex","BTCUSD",1737986345982,0.546581,100630.0,100610.0,0.54679388]
["bitfinex","BTCUSD",1737986347408,0.149071,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986348800,0.151071,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986350202,0.005,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986350823,0.15406,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986351021,0.15406,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986351314,0.15406,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986351849,0.15406,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986352072,0.66745568,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986352293,0.70379901,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986352511,0.83663119,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986352730,0.84663119,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986352936,0.0509,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986353136,0.003,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986353570,0.15206,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986354174,0.01,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986355023,0.15906,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986355227,0.40400831,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986355350,0.20846,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986355777,0.20846,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986355998,0.15906,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986356172,0.15906,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986356841,0.2939406,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986356994,0.29269825,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986359502,0.41304554,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986359687,0.44022252,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986361728,0.32641645,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986362124,0.44022252,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986362971,0.45033255,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986363204,0.45062991,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986364699,0.03012954,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986365027,0.01029736,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986365166,0.15935736,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986365778,0.15935736,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986366393,0.27440579,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986366559,0.39351072,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986366759,0.4133429,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986368673,0.44051988,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986370531,0.15935736,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986370820,0.15935736,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986371068,0.01029736,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986372662,0.01029736,100630.0,100620.0,0.47986379]
["bitfinex","BTCUSD",1737986372895,0.01029736,100630.0,100620.0,0.59366986]
["bitfinex","BTCUSD",1737986373132,0.01029736,100630.0,100620.0,0.47986379]
["bitfinex","BTCUSD",1737986373440,0.15935736,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986373648,0.27140582,100630.0,100620.0,0.0011415]
["bitfinex","BTCUSD",1737986373864,0.00729736,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986374417,0.15635736,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986374649,0.00729736,100630.0,100620.0,0.1502165]
["bitfinex","BTCUSD",1737986374846,0.00029736,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986375063,0.14935736,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986375833,0.14935736,100630.0,100620.0,0.1512165]
["bitfinex","BTCUSD",1737986376232,0.15035736,100630.0,100620.0,0.1582165]
["bitfinex","BTCUSD",1737986376412,0.15035736,100630.0,100620.0,0.1562165]
["bitfinex","BTCUSD",1737986376615,0.15035736,100630.0,100620.0,0.0071415]
["bitfinex","BTCUSD",1737986376849,0.15359974,100630.0,100620.0,0.1562165]
["bitfinex","BTCUSD",1737986377010,0.15235736,100630.0,100620.0,0.1562165]
["bitfinex","BTCUSD",1737986377339,0.00329736,100630.0,100620.0,0.1562165]
["bitfinex","BTCUSD",1737986377707,0.00229736,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986378463,0.00529736,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986379232,0.15435736,100630.0,100620.0,0.1492165]
["bitfinex","BTCUSD",1737986380760,0.27594696,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986380981,0.29453942,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986381184,0.55851072,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986381393,0.66744549,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986381601,0.69253247,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986381807,0.74093247,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986382010,1.02943854,100630.0,100620.0,0.0001415]
["bitfinex","BTCUSD",1737986382209,0.52718714,100620.0,100610.0,0.00029048]
["bitfinex","BTCUSD",1737986382539,0.76945618,100620.0,100610.0,0.00029048]
["bitfinex","BTCUSD",1737986382963,0.65565011,100620.0,100610.0,0.00029048]
["bitfinex","BTCUSD",1737986383141,0.52072836,100620.0,100610.0,0.00029048]
["bitfinex","BTCUSD",1737986383276,0.54056313,100620.0,100610.0,0.00029048]
["bitfinex","BTCUSD",1737986383891,0.54956313,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986384095,0.92331063,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986384297,0.98035792,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986384531,0.92065792,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986384732,1.02065792,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986385004,0.93231063,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986385133,0.68872836,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986385333,0.67972836,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986385915,0.67972836,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986385916,0.70472836,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986386335,0.69472836,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986386568,0.49672836,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986386769,0.38292229,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986386888,0.56492229,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986387313,0.48582229,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986387533,0.365475,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986387735,0.167075,100620.0,100610.0,0.15138048]
["bitfinex","BTCUSD",1737986388011,0.28212351,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986388363,0.43088107,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986388741,0.41288107,100620.0,100610.0,0.00029048]
["bitfinex","BTCUSD",1737986389105,0.62972836,100620.0,100610.0,0.00229048]
["bitfinex","BTCUSD",1737986389500,0.90722184,100620.0,100610.0,0.00129048]
["bitfinex","BTCUSD",1737986389715,0.89222184,100620.0,100610.0,0.00029048]
["bitfinex","BTCUSD",1737986389924,0.89222184,100620.0,100600.0,0.00200982]
["bitfinex","BTCUSD",1737986389925,0.42209,100610.0,100600.0,0.00200982]
["bitfinex","BTCUSD",1737986390100,0.87284943,100610.0,100600.0,0.00171934]
["bitfinex","BTCUSD",1737986390300,0.93764596,100610.0,100600.0,0.00171934]
["bitfinex","BTCUSD",1737986390605,0.93764596,100610.0,100580.0,0.00021135]
["bitfinex","BTCUSD",1737986390606,0.57973214,100590.0,100580.0,0.00021135]
["bitfinex","BTCUSD",1737986390804,0.70910175,100590.0,100580.0,0.00036026]
["bitfinex","BTCUSD",1737986391051,0.73495576,100590.0,100580.0,0.00036026]
["bitfinex","BTCUSD",1737986391486,0.62114969,100590.0,100580.0,0.00036026]
["bitfinex","BTCUSD",1737986391657,0.63057934,100590.0,100580.0,0.00036026]
["bitfinex","BTCUSD",1737986392937,0.64357934,100590.0,100580.0,0.00136026]
["bitfinex","BTCUSD",1737986393347,0.75738541,100590.0,100580.0,0.00136026]
["bitfinex","BTCUSD",1737986393571,0.95215576,100590.0,100580.0,0.00136026]
["bitfinex","BTCUSD",1737986394360,0.85215576,100590.0,100580.0,0.00136026]
["bitfinex","BTCUSD",1737986394560,0.85215576,100590.0,100580.0,2.6e-07]
["bitfinex","BTCUSD",1737986395011,2.02795576,100590.0,100580.0,2.6e-07]
["bitfinex","BTCUSD",1737986395325,2.34348789,100590.0,100580.0,2.6e-07]
["bitfinex","BTCUSD",1737986395544,2.45388739,100590.0,100580.0,2.6e-07]
["bitfinex","BTCUSD",1737986395743,0.322149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986395940,0.61442788,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986396143,0.68979951,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986396352,0.71442788,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986396760,0.69442788,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986397294,0.61399823,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986397498,0.42849629,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986397697,0.27849629,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986398357,0.158149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986398764,0.163149,100570.0,100560.0,0.1493054]
["bitfinex","BTCUSD",1737986399296,0.163149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986399494,0.158149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986399646,0.151149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986399847,0.153149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986400295,0.149149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986400539,0.152149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986400747,0.54797515,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986400964,0.67579951,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986401667,0.303149,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986402243,0.53330236,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986402495,0.58976317,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986402673,0.68976317,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986402906,0.69776317,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986403328,0.72049684,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986403457,0.82829684,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986403670,0.92537723,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986404545,0.98507723,100570.0,100560.0,0.0001414]
["bitfinex","BTCUSD",1737986404750,0.47529258,100560.0,100550.0,4e-07]
["bitfinex","BTCUSD",1737986404981,0.79996921,100560.0,100550.0,0.00014934]
["bitfinex","BTCUSD",1737986405180,1.29476921,100560.0,100550.0,3.4e-07]
["bitfinex","BTCUSD",1737986405391,0.422179,100550.0,100540.0,0.0001414]
["bitfinex","BTCUSD",1737986405597,0.68617812,100550.0,100540.0,0.0001414]
["bitfinex","BTCUSD",1737986406295,0.92218419,100550.0,100540.0,4e-07]
["bitfinex","BTCUSD",1737986406678,0.149224,100520.0,100510.0,0.0001415]
["bitfinex","BTCUSD",1737986406919,0.64405101,100520.0,100510.0,0.0001415]
["bitfinex","BTCUSD",1737986407053,0.74247445,100520.0,100510.0,0.0001415]
["bitfinex","BTCUSD",1737986407475,0.76247445,100520.0,100510.0,0.0001415]
["bitfinex","BTCUSD",1737986407933,0.55854721,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986408287,0.53337736,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986408464,0.41957129,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986408702,0.61552449,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986408907,0.32396067,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986409149,0.397874,100540.0,100520.0,0.149224]
["bitfinex","BTCUSD",1737986409436,0.348107,100550.0,100530.0,0.348147]
["bitfinex","BTCUSD",1737986409642,0.547023,100550.0,100530.0,0.547083]
["bitfinex","BTCUSD",1737986409841,0.348107,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737986410046,0.547023,100550.0,100530.0,0.547083]
["bitfinex","BTCUSD",1737986410425,0.348135,100540.0,100520.0,0.348168]
["bitfinex","BTCUSD",1737986410617,0.149224,100520.0,100510.0,0.27591347]
["bitfinex","BTCUSD",1737986410828,0.41778782,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986411030,0.44078782,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986411255,0.60021747,100520.0,100510.0,0.00063847]
["bitfinex","BTCUSD",1737986411457,0.60021747,100520.0,100500.0,0.0101416]
["bitfinex","BTCUSD",1737986411458,0.00936153,100510.0,100500.0,0.0101416]
["bitfinex","BTCUSD",1737986411657,0.65006987,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986411858,0.47885334,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986412261,0.76741716,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986412463,0.74796987,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986412664,0.42894682,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986413091,0.65917198,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986413305,0.64974233,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986414243,0.46122272,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986414417,0.46322272,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986414622,0.46709747,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986415049,0.50986217,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986415254,0.6810787,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986415599,0.6610787,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986415801,0.34264013,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986416187,0.34850096,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986416625,0.01712623,100510.0,100500.0,0.15954366]
["bitfinex","BTCUSD",1737986416957,0.26495533,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986417162,0.31884825,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986418324,0.34883633,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986418532,0.01712623,100510.0,100500.0,0.24211401]
["bitfinex","BTCUSD",1737986418763,0.01712623,100510.0,100500.0,0.51067783]
["bitfinex","BTCUSD",1737986419107,0.01487604,100510.0,100500.0,0.68367783]
["bitfinex","BTCUSD",1737986419305,0.71855,100570.0,100500.0,0.68367783]
["bitfinex","BTCUSD",1737986419306,0.348027,100570.0,100550.0,0.348064]
["bitfinex","BTCUSD",1737986419480,0.149171,100560.0,100540.0,0.348095]
["bitfinex","BTCUSD",1737986419731,0.34931016,100560.0,100540.0,0.348095]
["bitfinex","BTCUSD",1737986419935,0.348041,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737986420149,0.348062,100560.0,100540.0,0.348109]
["bitfinex","BTCUSD",1737986420358,0.348089,100550.0,100530.0,0.629073]
["bitfinex","BTCUSD",1737986420564,0.34933733,100550.0,100530.0,0.547061]
["bitfinex","BTCUSD",1737986420770,0.54826633,100550.0,100530.0,0.348127]
["bitfinex","BTCUSD",1737986420975,0.54826433,100550.0,100530.0,0.19893]
["bitfinex","BTCUSD",1737986421189,0.34934733,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1737986421397,0.348104,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1737986421600,0.348136,100540.0,100520.0,0.36759742]
["bitfinex","BTCUSD",1737986421838,0.54714602,100540.0,100520.0,0.56655142]
["bitfinex","BTCUSD",1737986422004,0.34821202,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986422206,0.34821202,100540.0,100530.0,0.150209]
["bitfinex","BTCUSD",1737986422417,0.34821202,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986422614,0.14928102,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986422762,0.149205,100540.0,100530.0,0.00092398]
["bitfinex","BTCUSD",1737986422963,0.149205,100540.0,100530.0,0.00292398]
["bitfinex","BTCUSD",1737986423162,0.149157,100540.0,100530.0,0.15213298]
["bitfinex","BTCUSD",1737986423443,0.149157,100540.0,100530.0,0.00292398]
["bitfinex","BTCUSD",1737986423630,0.299157,100540.0,100530.0,0.00092398]
["bitfinex","BTCUSD",1737986423849,0.299157,100540.0,100520.0,0.36760242]
["bitfinex","BTCUSD",1737986424075,0.498122,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1737986425492,0.498122,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1737986425907,0.498122,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986426111,0.348098,100550.0,100530.0,0.34972435]
["bitfinex","BTCUSD",1737986426327,0.00124339,100540.0,100530.0,0.150209]
["bitfinex","BTCUSD",1737986426522,0.15043739,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986427160,0.59200121,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1737986427364,0.62018747,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1737986427612,0.81328291,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1737986427754,0.85838291,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1737986428301,0.88606433,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1737986428594,0.88606433,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986428961,0.89506433,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1737986429175,0.75795326,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986429367,0.85795326,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986429572,0.89806433,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986429778,0.76095326,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986430001,0.88863468,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986430214,0.89570132,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1737986430620,0.299238,100510.0,100500.0,0.0101416]
["bitfinex","BTCUSD",1737986430817,0.86669726,100510.0,100500.0,0.0101416]
["bitfinex","BTCUSD",1737986431016,0.90380833,100510.0,100500.0,0.0101416]
["bitfinex","BTCUSD",1737986431745,0.73680182,100510.0,100500.0,0.0101416]
["bitfinex","BTCUSD",1737986431974,0.68729726,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986432177,0.41958529,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986432322,0.42158529,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986432646,0.41958529,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986432849,0.299238,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986433262,0.299238,100510.0,100500.0,0.15954366]
["bitfinex","BTCUSD",1737986433434,0.746145,100520.0,100500.0,0.35854666]
["bitfinex","BTCUSD",1737986433636,0.149238,100510.0,100500.0,0.35854666]
["bitfinex","BTCUSD",1737986433839,0.348203,100520.0,100500.0,0.35853666]
["bitfinex","BTCUSD",1737986434079,0.001,100510.0,100500.0,0.35853666]
["bitfinex","BTCUSD",1737986434290,0.150238,100510.0,100500.0,0.15954366]
["bitfinex","BTCUSD",1737986434476,0.149238,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986434691,0.32045453,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986434809,0.154238,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986435215,0.149238,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986435628,0.15048189,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986436086,0.149238,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986437083,0.150238,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986437897,0.154238,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986438303,0.15548188,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986438504,0.27458529,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986439333,0.27258529,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986439531,0.59380182,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986440471,0.62432944,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986440700,0.64432944,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986441034,0.75375909,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986441325,0.74432944,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986441544,0.82167673,100510.0,100500.0,0.01029066]
["bitfinex","BTCUSD",1737986441719,0.419683,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986441972,0.87721938,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986442201,0.73653047,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986442705,0.77230082,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986443359,0.80173047,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986443494,0.46483029,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986443704,0.299283,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986443939,0.149283,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986444150,0.299283,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986444708,0.302283,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986445040,0.310283,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986445270,0.008,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986445471,0.149275,100490.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986445671,0.149275,100490.0,100480.0,0.00057035]
["bitfinex","BTCUSD",1737986446042,0.299283,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986446399,0.59484682,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986449187,0.42063029,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986449393,0.59184682,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986449590,0.42063029,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986449886,0.005,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986450244,0.154283,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986450868,0.154283,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986451155,0.15552726,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986451359,0.15552726,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986451591,0.005,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986451811,0.005,100480.0,100470.0,0.32465694]
["bitfinex","BTCUSD",1737986452039,0.15552706,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986452254,0.15453179,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986452464,0.15453199,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986452668,0.15328773,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986452871,0.15453199,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986453077,0.00400473,100480.0,100470.0,0.1494393]
["bitfinex","BTCUSD",1737986453295,0.00400473,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986453712,0.00400473,100480.0,100470.0,0.24735694]
["bitfinex","BTCUSD",1737986453920,0.57185155,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986454164,0.83837764,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986454374,0.91386808,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986454589,1.15826808,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986454793,1.16769773,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986454994,1.05826808,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986455198,1.107993,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986455669,1.14098055,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986456288,1.103993,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986456463,0.99456335,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986456677,0.92334682,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986456868,0.72889835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986457050,0.74889835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986457252,0.75789835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986457474,0.76489835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986457633,0.66529835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986458053,0.64929835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986458365,0.63029835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986459000,0.65329835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986459610,0.66229835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986459817,0.93351488,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986459984,1.11779182,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986460635,0.73979835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986460838,0.93101488,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986461044,0.94044453,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986461244,0.92044453,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986461867,1.37541488,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986462065,1.21271944,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986462304,1.20328979,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986462509,0.771728,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986462773,0.61229835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986463199,0.66229835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986463620,0.41988182,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986463862,0.59109835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986464067,0.61409835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986465531,0.85211488,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986466128,0.86154453,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986466327,0.99744453,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986466722,1.09744453,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986467245,0.85709835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986467422,1.02831488,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986468091,1.09392658,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986468298,1.0244542,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986468498,1.02869088,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986468701,0.87747435,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986468902,1.04869088,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986469244,0.75709835,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986469502,0.66119593,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986471400,0.59139593,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986471809,0.61439593,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986472204,0.49404864,100480.0,100470.0,0.00071165]
["bitfinex","BTCUSD",1737986472399,0.01329758,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986472601,0.16258058,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986472955,0.01329758,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986473141,0.31258058,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986473370,0.01329758,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986473549,0.16258058,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986473749,0.33504125,100480.0,100470.0,0.00071165]
["bitfinex","BTCUSD",1737986473908,0.33379711,100480.0,100470.0,0.00071165]
["bitfinex","BTCUSD",1737986474740,0.16258058,100480.0,100470.0,0.00071165]
["bitfinex","BTCUSD",1737986474940,0.01329758,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986475457,0.6053885,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986475656,0.43292787,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986477195,0.40992787,100480.0,100470.0,0.0001413]
["bitfinex","BTCUSD",1737986477400,0.16258058,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986477997,0.01329758,100480.0,100470.0,0.15000965]
["bitfinex","BTCUSD",1737986483729,0.01329758,100480.0,100470.0,0.41857347]
["bitfinex","BTCUSD",1737986483932,0.01329758,100480.0,100470.0,0.24735694]
["bitfinex","BTCUSD",1737986484082,0.01329758,100480.0,100470.0,0.32465694]
["bitfinex","BTCUSD",1737986484541,0.01329758,100480.0,100470.0,0.70167347]
["bitfinex","BTCUSD",1737986484949,0.00029758,100490.0,100480.0,0.16057035]
["bitfinex","BTCUSD",1737986485147,0.00029758,100490.0,100480.0,0.67381717]
["bitfinex","BTCUSD",1737986485673,0.00029736,100530.0,100520.0,0.00057035]
["bitfinex","BTCUSD",1737986485869,0.00044603,100530.0,100520.0,0.24714164]
["bitfinex","BTCUSD",1737986488812,0.00044603,100530.0,100520.0,0.26667781]
["bitfinex","BTCUSD",1737986489007,0.00444603,100530.0,100520.0,0.26667781]
["bitfinex","BTCUSD",1737986489567,0.00444603,100530.0,100520.0,0.43789434]
["bitfinex","BTCUSD",1737986489769,0.00044603,100530.0,100520.0,0.67609434]
["bitfinex","BTCUSD",1737986490390,0.00044603,100530.0,100520.0,0.72179434]
["bitfinex","BTCUSD",1737986490779,0.00044603,100530.0,100520.0,0.71122399]
["bitfinex","BTCUSD",1737986490990,0.00044603,100530.0,100520.0,0.39257781]
["bitfinex","BTCUSD",1737986491178,0.00044603,100530.0,100520.0,0.34687781]
["bitfinex","BTCUSD",1737986491382,0.00044603,100530.0,100520.0,0.52809434]
["bitfinex","BTCUSD",1737986491703,0.00044603,100530.0,100520.0,0.67609434]
["bitfinex","BTCUSD",1737986491945,0.00044603,100530.0,100520.0,0.68009434]
["bitfinex","BTCUSD",1737986492307,0.00144603,100530.0,100520.0,0.68009434]
["bitfinex","BTCUSD",1737986492513,0.00044603,100530.0,100520.0,0.68009434]
["bitfinex","BTCUSD",1737986492906,0.00144603,100530.0,100520.0,0.68009434]
["bitfinex","BTCUSD",1737986495421,0.00144603,100530.0,100520.0,0.49887781]
["bitfinex","BTCUSD",1737986497255,0.00144603,100530.0,100520.0,0.27067781]
["bitfinex","BTCUSD",1737986498244,0.00144603,100530.0,100520.0,0.26667781]
["bitfinex","BTCUSD",1737986498380,0.00144603,100530.0,100520.0,0.27067781]
["bitfinex","BTCUSD",1737986498585,0.00044603,100530.0,100520.0,0.59189434]
["bitfinex","BTCUSD",1737986498819,0.00044603,100530.0,100520.0,0.85031087]
["bitfinex","BTCUSD",1737986498992,0.00044603,100530.0,100520.0,0.67509434]
["bitfinex","BTCUSD",1737986499636,0.00044603,100530.0,100520.0,0.69809434]
["bitfinex","BTCUSD",1737986500247,0.00144603,100530.0,100520.0,0.69809434]
["bitfinex","BTCUSD",1737986500927,0.00144603,100530.0,100520.0,0.87131087]
["bitfinex","BTCUSD",1737986501076,0.19824036,100580.0,100570.0,0.14971935]
["bitfinex","BTCUSD",1737986501077,0.00029736,100580.0,100570.0,0.14971935]
["bitfinex","BTCUSD",1737986501293,0.00079433,100580.0,100570.0,0.24706664]
["bitfinex","BTCUSD",1737986502049,0.00079433,100580.0,100570.0,0.41828317]
["bitfinex","BTCUSD",1737986502267,0.00079433,100580.0,100570.0,0.24706664]
["bitfinex","BTCUSD",1737986502468,0.00079433,100580.0,100570.0,0.57828317]
["bitfinex","BTCUSD",1737986503389,0.00079433,100580.0,100570.0,0.60128317]
["bitfinex","BTCUSD",1737986504034,0.00029758,100600.0,100590.0,0.01057035]
["bitfinex","BTCUSD",1737986504244,0.00044657,100600.0,100590.0,0.57825417]
["bitfinex","BTCUSD",1737986505329,0.00044657,100600.0,100590.0,0.58025417]
["bitfinex","BTCUSD",1737986506110,0.00044657,100600.0,100590.0,0.57825417]
["bitfinex","BTCUSD",1737986506338,0.00144657,100600.0,100590.0,0.58225417]
["bitfinex","BTCUSD",1737986506537,0.00144657,100600.0,100590.0,0.60525417]
["bitfinex","BTCUSD",1737986506720,5.7e-07,100600.0,100590.0,0.60525417]
["bitfinex","BTCUSD",1737986506893,5.7e-07,100600.0,100590.0,0.7964707]
["bitfinex","BTCUSD",1737986507074,5.7e-07,100600.0,100590.0,0.62525417]
["bitfinex","BTCUSD",1737986507273,5.7e-07,100600.0,100590.0,0.63225417]
["bitfinex","BTCUSD",1737986507485,5.7e-07,100600.0,100590.0,0.46103764]
["bitfinex","BTCUSD",1737986507894,5.7e-07,100600.0,100590.0,0.45703764]
["bitfinex","BTCUSD",1737986508327,0.00091087,100600.0,100590.0,0.44103764]
["bitfinex","BTCUSD",1737986508523,0.00091087,100600.0,100590.0,0.41803764]
["bitfinex","BTCUSD",1737986508947,0.00091087,100600.0,100590.0,0.42791558]
["bitfinex","BTCUSD",1737986509148,0.00091087,100600.0,100590.0,0.43104709]
["bitfinex","BTCUSD",1737986509350,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986509561,0.00029715,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986509849,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986510231,0.39674915,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986510598,0.04889715,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986510802,0.04889715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986510983,0.04889715,100620.0,100610.0,0.15166035]
["bitfinex","BTCUSD",1737986511799,0.04889715,100620.0,100610.0,0.15366035]
["bitfinex","BTCUSD",1737986512221,0.04889715,100620.0,100610.0,0.15166035]
["bitfinex","BTCUSD",1737986512659,0.04889715,100620.0,100610.0,0.15266035]
["bitfinex","BTCUSD",1737986513032,0.04889715,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986513350,0.04989715,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986514628,0.04989715,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737986514837,0.04989715,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986515424,0.04989715,100620.0,100610.0,0.24800764]
["bitfinex","BTCUSD",1737986517285,0.00129715,100620.0,100610.0,0.24800764]
["bitfinex","BTCUSD",1737986517485,0.00129715,100620.0,100610.0,0.41922417]
["bitfinex","BTCUSD",1737986517822,0.00129715,100620.0,100610.0,0.24800764]
["bitfinex","BTCUSD",1737986518225,0.00129715,100620.0,100610.0,0.24700764]
["bitfinex","BTCUSD",1737986518422,0.00129715,100620.0,100610.0,0.41822417]
["bitfinex","BTCUSD",1737986518705,0.00129715,100620.0,100610.0,0.24700764]
["bitfinex","BTCUSD",1737986519038,0.00129715,100620.0,100610.0,0.56822417]
["bitfinex","BTCUSD",1737986519242,0.00129715,100620.0,100610.0,0.57122417]
["bitfinex","BTCUSD",1737986519459,0.00129715,100620.0,100610.0,0.40000764]
["bitfinex","BTCUSD",1737986519679,0.00029715,100620.0,100610.0,0.40000764]
["bitfinex","BTCUSD",1737986520059,0.00129715,100620.0,100610.0,0.40500764]
["bitfinex","BTCUSD",1737986520283,0.00129715,100620.0,100610.0,0.26462711]
["bitfinex","BTCUSD",1737986520455,0.00229715,100620.0,100610.0,0.26962711]
["bitfinex","BTCUSD",1737986520646,0.23177215,100620.0,100610.0,0.16209]
["bitfinex","BTCUSD",1737986520847,0.00029715,100620.0,100610.0,0.25000764]
["bitfinex","BTCUSD",1737986521094,0.00029715,100620.0,100610.0,0.24700764]
["bitfinex","BTCUSD",1737986521301,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986521572,0.00029715,100620.0,100610.0,0.15466035]
["bitfinex","BTCUSD",1737986521999,0.00029715,100620.0,100610.0,0.15166035]
["bitfinex","BTCUSD",1737986522228,0.00029715,100620.0,100610.0,0.24900764]
["bitfinex","BTCUSD",1737986522418,0.00029715,100620.0,100610.0,0.42022417]
["bitfinex","BTCUSD",1737986522559,0.00029715,100620.0,100610.0,0.15109]
["bitfinex","BTCUSD",1737986522761,0.00029715,100620.0,100610.0,0.15166035]
["bitfinex","BTCUSD",1737986522999,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986523210,0.00129715,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737986523456,0.00129715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986523604,0.1969,100610.0,100600.0,0.00057035]
["bitfinex","BTCUSD",1737986523814,0.149105,100600.0,100590.0,0.00071185]
["bitfinex","BTCUSD",1737986523978,0.66426782,100610.0,100590.0,0.00071185]
["bitfinex","BTCUSD",1737986523979,0.69185229,100610.0,100590.0,0.00071185]
["bitfinex","BTCUSD",1737986524189,0.942407,100610.0,100600.0,0.00057035]
["bitfinex","BTCUSD",1737986524568,0.544802,100610.0,100600.0,0.00057035]
["bitfinex","BTCUSD",1737986524751,0.0469,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986524973,0.08189715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986525118,0.23097215,100620.0,100600.0,0.54727435]
["bitfinex","BTCUSD",1737986525295,0.08189715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986525494,0.08189715,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986525742,0.23097215,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986526542,0.23097215,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986526752,0.23097215,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986527760,0.14909,100610.0,100600.0,0.0008675]
["bitfinex","BTCUSD",1737986527985,0.64159644,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986528141,0.72355382,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986528344,0.55233729,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986529367,0.43299,100610.0,100600.0,0.1499725]
["bitfinex","BTCUSD",1737986529524,0.28299,100610.0,100600.0,0.1499725]
["bitfinex","BTCUSD",1737986529725,0.1339,100610.0,100600.0,0.1499725]
["bitfinex","BTCUSD",1737986530168,0.0507,100610.0,100600.0,0.1499725]
["bitfinex","BTCUSD",1737986530578,0.001,100610.0,100600.0,0.1499725]
["bitfinex","BTCUSD",1737986530775,0.006,100610.0,100600.0,0.1499725]
["bitfinex","BTCUSD",1737986531218,0.001,100610.0,100600.0,0.1499725]
["bitfinex","BTCUSD",1737986531550,0.22767215,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986531677,0.07859715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986531888,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986533100,0.34814215,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986533340,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986534120,0.00129715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986534325,0.35038352,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986534531,0.34914115,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986534872,0.15037215,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986535209,0.00129715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986536157,0.15037215,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986536820,0.15161457,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986537115,0.15037215,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986537316,0.00129715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986538354,0.00129715,100620.0,100610.0,0.36089867]
["bitfinex","BTCUSD",1737986538908,0.00129715,100620.0,100610.0,0.51089867]
["bitfinex","BTCUSD",1737986539704,0.00129715,100620.0,100610.0,0.51389867]
["bitfinex","BTCUSD",1737986540886,0.14937215,100620.0,100610.0,0.00357035]
["bitfinex","BTCUSD",1737986541067,0.00029715,100620.0,100610.0,0.15266035]
["bitfinex","BTCUSD",1737986541281,0.00129715,100620.0,100610.0,0.00957035]
["bitfinex","BTCUSD",1737986541561,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986541967,0.00129715,100620.0,100610.0,0.15866035]
["bitfinex","BTCUSD",1737986542396,0.00029715,100620.0,100610.0,0.36089867]
["bitfinex","BTCUSD",1737986542794,0.00029715,100620.0,100610.0,0.36489867]
["bitfinex","BTCUSD",1737986543294,0.00029715,100620.0,100610.0,0.25100764]
["bitfinex","BTCUSD",1737986543725,0.00029715,100620.0,100610.0,0.36489867]
["bitfinex","BTCUSD",1737986544317,0.00029715,100620.0,100610.0,0.36432832]
["bitfinex","BTCUSD",1737986544527,0.00029715,100620.0,100610.0,0.25100764]
["bitfinex","BTCUSD",1737986544958,0.00029715,100620.0,100610.0,0.15366035]
["bitfinex","BTCUSD",1737986545361,0.00029715,100620.0,100610.0,0.00457035]
["bitfinex","BTCUSD",1737986545564,0.00029715,100620.0,100610.0,0.15366035]
["bitfinex","BTCUSD",1737986547533,0.00029715,100620.0,100610.0,0.25100764]
["bitfinex","BTCUSD",1737986550226,0.19807215,100620.0,100610.0,0.00457035]
["bitfinex","BTCUSD",1737986550631,0.46841944,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1737986550836,0.71968984,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1737986550978,0.12949715,100620.0,100610.0,0.15366035]
["bitfinex","BTCUSD",1737986551178,0.04899715,100620.0,100610.0,0.15366035]
["bitfinex","BTCUSD",1737986551405,0.04899715,100620.0,100610.0,0.15166035]
["bitfinex","BTCUSD",1737986551406,0.00029715,100620.0,100610.0,0.15166035]
["bitfinex","BTCUSD",1737986551607,0.00029715,100620.0,100610.0,0.32043075]
["bitfinex","BTCUSD",1737986551888,0.00529715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986552287,0.00029715,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986552810,0.15037215,100620.0,100610.0,0.00257035]
["bitfinex","BTCUSD",1737986553026,0.72038984,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1737986553225,0.81773713,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1737986553574,0.95451949,100620.0,100610.0,0.00142965]
["bitfinex","BTCUSD",1737986553772,0.54559,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986554013,0.94783734,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986554280,0.97836496,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986554491,0.81370769,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986554696,0.54293729,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986555299,0.71370769,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986555788,0.71770769,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986556138,0.72670769,100610.0,100600.0,0.00129715]
["bitfinex","BTCUSD",1737986556590,0.55593729,100610.0,100600.0,0.00129715]
["bitfinex","BTCUSD",1737986556758,0.55593729,100610.0,100600.0,0.1509725]
["bitfinex","BTCUSD",1737986556759,0.0605,100610.0,100600.0,0.1509725]
["bitfinex","BTCUSD",1737986556963,0.013,100610.0,100600.0,0.41909019]
["bitfinex","BTCUSD",1737986557169,0.013,100610.0,100600.0,0.56909019]
["bitfinex","BTCUSD",1737986557373,0.00029715,100620.0,100610.0,0.47043075]
["bitfinex","BTCUSD",1737986557573,0.00029715,100620.0,100610.0,0.64617804]
["bitfinex","BTCUSD",1737986558023,0.00029715,100620.0,100610.0,0.39700764]
["bitfinex","BTCUSD",1737986558608,0.00029715,100620.0,100610.0,0.24700764]
["bitfinex","BTCUSD",1737986559496,0.00129715,100620.0,100610.0,0.25100764]
["bitfinex","BTCUSD",1737986559823,0.00129715,100620.0,100610.0,0.25400764]
["bitfinex","BTCUSD",1737986560783,0.00129715,100620.0,100610.0,0.15666035]
["bitfinex","BTCUSD",1737986561652,0.00042888,100620.0,100610.0,0.15666035]
["bitfinex","BTCUSD",1737986562303,0.15104359,100620.0,100610.0,0.007]
["bitfinex","BTCUSD",1737986562482,0.22254376,100620.0,100610.0,0.007]
["bitfinex","BTCUSD",1737986562685,0.22130124,100620.0,100610.0,0.007]
["bitfinex","BTCUSD",1737986562883,0.63941893,100620.0,100610.0,0.007]
["bitfinex","BTCUSD",1737986563114,0.63941893,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1737986563336,0.63941893,100620.0,100600.0,0.0008675]
["bitfinex","BTCUSD",1737986563543,0.66855035,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986563719,0.66730769,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986564481,0.69783531,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986564945,0.84703531,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986565440,0.87517936,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986565652,0.9019563,100610.0,100600.0,0.00029715]
["bitfinex","BTCUSD",1737986565826,0.123,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986566035,0.70069335,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986566231,0.69945031,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986566602,0.66892269,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986567283,0.69945031,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986568831,0.70245031,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986569413,0.57192269,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986569632,0.209605,100600.0,100590.0,0.1502615]
["bitfinex","BTCUSD",1737986569837,0.161105,100600.0,100590.0,0.00171185]
["bitfinex","BTCUSD",1737986570015,0.31234764,100600.0,100590.0,0.0011415]
["bitfinex","BTCUSD",1737986570209,0.311105,100600.0,100590.0,0.0011415]
["bitfinex","BTCUSD",1737986570418,0.40845229,100600.0,100590.0,0.0011415]
["bitfinex","BTCUSD",1737986570587,0.57622269,100600.0,100590.0,0.0011415]
["bitfinex","BTCUSD",1737986570753,0.64642269,100600.0,100590.0,0.0011415]
["bitfinex","BTCUSD",1737986570958,0.47565229,100600.0,100590.0,0.0011415]
["bitfinex","BTCUSD",1737986571678,0.46665229,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986573315,0.46665229,100600.0,100590.0,0.0011415]
["bitfinex","BTCUSD",1737986573688,0.46665229,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986574090,0.46765229,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986575091,0.47165229,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986575734,0.155,100600.0,100590.0,0.14983185]
["bitfinex","BTCUSD",1737986576288,0.304105,100600.0,100590.0,0.14983185]
["bitfinex","BTCUSD",1737986576690,0.005,100600.0,100590.0,0.14983185]
["bitfinex","BTCUSD",1737986577714,0.49723322,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986577915,0.15,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986578145,0.29909,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986578358,0.15,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986578568,0.04629736,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986578779,0.00029736,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986578988,0.00153974,100620.0,100600.0,0.00057035]
["bitfinex","BTCUSD",1737986579193,0.501877,100610.0,100600.0,0.03106859]
["bitfinex","BTCUSD",1737986579396,0.501877,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986580211,0.50283002,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986580627,0.155,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986580833,0.154,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986581011,0.30309,100610.0,100600.0,0.15067535]
["bitfinex","BTCUSD",1737986581239,0.29909,100610.0,100600.0,0.00157035]
["bitfinex","BTCUSD",1737986581455,0.41943729,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737986581665,0.71720769,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737986582102,0.54643729,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737986582317,0.71720769,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737986582736,0.54643729,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737986582942,0.54943729,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1737986583153,0.149105,100600.0,100590.0,0.00071185]
["bitfinex","BTCUSD",1737986583372,0.86925229,100610.0,100590.0,0.34865785]
["bitfinex","BTCUSD",1737986583578,0.87025229,100610.0,100590.0,0.34865785]
["bitfinex","BTCUSD",1737986583785,0.303103,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986583994,0.30209,100610.0,100600.0,0.00057035]
["bitfinex","BTCUSD",1737986585031,0.15,100610.0,100600.0,0.14967535]
["bitfinex","BTCUSD",1737986585237,0.01033777,100620.0,100600.0,0.34847035]
["bitfinex","BTCUSD",1737986585446,0.00034698,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986586817,0.14942198,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986587018,0.17242198,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986587224,0.37120398,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986587423,0.00034698,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986587874,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986588316,0.00034698,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986588699,0.14942198,100620.0,100610.0,0.00057035]
["bitfinex","BTCUSD",1737986588905,0.00034698,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986590152,0.14942198,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986590386,0.15066436,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986590613,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986590785,0.00158938,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986590983,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986591395,0.15066438,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737986591597,0.27101181,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737986591774,0.26976927,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737986592344,0.26976927,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986592345,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986592698,0.00334698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986593015,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986593820,0.00034698,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986594224,0.00134698,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986594805,0.00034698,100620.0,100610.0,0.14966035]
["bitfinex","BTCUSD",1737986595231,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986599770,0.00034698,100620.0,100610.0,0.26454401]
["bitfinex","BTCUSD",1737986600107,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986600303,0.00034698,100620.0,100610.0,0.18163889]
["bitfinex","BTCUSD",1737986600506,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986601487,0.00034698,100620.0,100610.0,0.26454401]
["bitfinex","BTCUSD",1737986602806,0.00034698,100620.0,100610.0,0.15066035]
["bitfinex","BTCUSD",1737986603440,0.00034698,100620.0,100610.0,0.28463667]
["bitfinex","BTCUSD",1737986605995,0.00034698,100620.0,100610.0,0.38198396]
["bitfinex","BTCUSD",1737986606458,0.00034698,100620.0,100610.0,0.53181134]
["bitfinex","BTCUSD",1737986606660,0.00034698,100620.0,100610.0,0.56276225]
["bitfinex","BTCUSD",1737986606865,0.00034698,100620.0,100610.0,0.46541496]
["bitfinex","BTCUSD",1737986607094,0.00034698,100620.0,100610.0,0.17058039]
["bitfinex","BTCUSD",1737986607712,0.00034698,100620.0,100610.0,0.28446405]
["bitfinex","BTCUSD",1737986607918,0.00034698,100620.0,100610.0,0.29466197]
["bitfinex","BTCUSD",1737986610437,0.00034698,100620.0,100610.0,0.29495933]
["bitfinex","BTCUSD",1737986614201,0.24520952,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737986614429,0.34260642,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737986615083,0.54133642,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737986615612,0.54833642,100640.0,100630.0,0.15006]
["bitfinex","BTCUSD",1737986615861,0.54833642,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986616262,0.34960642,100640.0,100630.0,0.15006]
["bitfinex","BTCUSD",1737986616461,0.35160642,100640.0,100630.0,0.15006]
["bitfinex","BTCUSD",1737986616755,0.20255742,100640.0,100630.0,0.15006]
["bitfinex","BTCUSD",1737986616925,0.00904961,100640.0,100630.0,0.15045773]
["bitfinex","BTCUSD",1737986617593,0.39232656,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986617783,0.27835322,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986619262,0.54223688,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986619463,0.61813688,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986619649,0.66643688,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986619888,0.85136357,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986620094,0.69500641,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986620305,0.55255322,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986620513,0.05725993,100640.0,100630.0,0.15045773]
["bitfinex","BTCUSD",1737986620715,0.00695993,100640.0,100630.0,0.26434139]
["bitfinex","BTCUSD",1737986621160,0.00029758,100650.0,100640.0,0.14944373]
["bitfinex","BTCUSD",1737986622764,0.00729758,100650.0,100640.0,0.15044373]
["bitfinex","BTCUSD",1737986624043,0.00729758,100650.0,100640.0,0.26432739]
["bitfinex","BTCUSD",1737986624362,0.00929758,100650.0,100640.0,0.26432739]
["bitfinex","BTCUSD",1737986624792,0.00929758,100650.0,100640.0,0.29528508]
["bitfinex","BTCUSD",1737986624998,0.00029758,100650.0,100640.0,0.26332739]
["bitfinex","BTCUSD",1737986625491,0.00229758,100650.0,100640.0,0.26332739]
["bitfinex","BTCUSD",1737986625711,0.00029758,100650.0,100640.0,0.36067468]
["bitfinex","BTCUSD",1737986626372,0.00229758,100650.0,100640.0,0.15879616]
["bitfinex","BTCUSD",1737986626581,0.37897987,100650.0,100630.0,0.36845348]
["bitfinex","BTCUSD",1737986626980,0.57768887,100650.0,100630.0,0.36845148]
["bitfinex","BTCUSD",1737986627192,0.13259758,100650.0,100640.0,0.00039773]
["bitfinex","BTCUSD",1737986627394,0.20162858,100650.0,100640.0,0.00039773]
["bitfinex","BTCUSD",1737986627599,0.00229758,100650.0,100640.0,0.14944373]
["bitfinex","BTCUSD",1737986627800,0.00029758,100650.0,100640.0,0.24679102]
["bitfinex","BTCUSD",1737986628000,0.00029758,100650.0,100640.0,0.15044373]
["bitfinex","BTCUSD",1737986628731,0.00329758,100650.0,100640.0,0.15044373]
["bitfinex","BTCUSD",1737986628854,0.00029758,100650.0,100640.0,0.15044373]
["bitfinex","BTCUSD",1737986629890,0.00029758,100650.0,100640.0,0.14944373]
["bitfinex","BTCUSD",1737986630097,0.00129758,100650.0,100640.0,0.14944373]
["bitfinex","BTCUSD",1737986630814,0.00029758,100650.0,100640.0,0.14944373]
["bitfinex","BTCUSD",1737986631142,0.00029758,100650.0,100640.0,0.15044373]
["bitfinex","BTCUSD",1737986634420,0.00029758,100650.0,100640.0,0.15074109]
["bitfinex","BTCUSD",1737986635545,0.00029758,100650.0,100640.0,0.00169509]
["bitfinex","BTCUSD",1737986635746,0.00029758,100650.0,100640.0,0.23979705]
["bitfinex","BTCUSD",1737986636593,0.00029758,100650.0,100640.0,0.23879705]
["bitfinex","BTCUSD",1737986637108,0.00129758,100650.0,100640.0,0.23879705]
["bitfinex","BTCUSD",1737986637526,0.00029758,100650.0,100640.0,0.23879705]
["bitfinex","BTCUSD",1737986638061,0.00329758,100650.0,100640.0,0.23979705]
["bitfinex","BTCUSD",1737986638439,0.00029758,100650.0,100640.0,0.23979705]
["bitfinex","BTCUSD",1737986638643,0.15057054,100650.0,100640.0,0.09075105]
["bitfinex","BTCUSD",1737986638850,0.15057059,100650.0,100640.0,0.09175105]
["bitfinex","BTCUSD",1737986638994,0.14932858,100650.0,100640.0,0.09175105]
["bitfinex","BTCUSD",1737986639397,0.14932858,100650.0,100640.0,0.00269509]
["bitfinex","BTCUSD",1737986639593,0.69768527,100650.0,100640.0,0.00229736]
["bitfinex","BTCUSD",1737986639808,0.77404319,100650.0,100640.0,0.00129736]
["bitfinex","BTCUSD",1737986640253,0.69936827,100640.0,100630.0,0.08905596]
["bitfinex","BTCUSD",1737986640453,0.93769009,100640.0,100630.0,0.08905596]
["bitfinex","BTCUSD",1737986640705,0.96069009,100640.0,100630.0,0.08905596]
["bitfinex","BTCUSD",1737986641055,0.74638782,100640.0,100630.0,0.08905596]
["bitfinex","BTCUSD",1737986641370,0.75957695,100640.0,100630.0,0.08905596]
["bitfinex","BTCUSD",1737986641569,0.78666782,100640.0,100630.0,0.08905596]
["bitfinex","BTCUSD",1737986641797,0.79566782,100640.0,100630.0,0.09005596]
["bitfinex","BTCUSD",1737986642599,0.76499009,100640.0,100630.0,0.09005596]
["bitfinex","BTCUSD",1737986642809,0.76499009,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986643262,0.76799009,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986643414,0.7947399,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1737986643858,0.7947399,100640.0,100610.0,0.00029736]
["bitfinex","BTCUSD",1737986643859,0.380675,100620.0,100610.0,0.00029736]
["bitfinex","BTCUSD",1737986644058,0.380675,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986644059,0.77518961,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986644262,0.68839682,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986645079,0.39742229,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986645278,0.475189,100640.0,100620.0,0.347818]
["bitfinex","BTCUSD",1737986645558,0.77127729,100640.0,100620.0,0.347818]
["bitfinex","BTCUSD",1737986645689,0.149061,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986645891,0.155075,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986646104,0.38930595,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986646301,0.26942229,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986646480,0.326131,100640.0,100620.0,0.00039773]
["bitfinex","BTCUSD",1737986646683,0.77727429,100640.0,100620.0,0.00139773]
["bitfinex","BTCUSD",1737986646964,0.76207066,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986647249,0.85891795,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986647443,0.74503429,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986647649,0.85891795,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986647857,0.59503429,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986648805,0.70891795,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986650008,0.96491795,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986650418,0.99200882,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986650802,0.99400882,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986651272,0.86691795,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986651423,0.15114729,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986651762,0.32319329,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986652115,0.58707695,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986652316,0.82397009,100640.0,100630.0,0.00029736]
["bitfinex","BTCUSD",1737986652518,0.10960227,100630.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986652722,0.80103451,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986652932,0.85363256,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986654532,0.86263256,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986654937,0.83588275,100620.0,100610.0,0.00034697]
["bitfinex","BTCUSD",1737986655674,0.84188275,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986656453,0.83288275,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986657035,0.84188275,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986657249,1.16268275,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986657748,1.18299796,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986657950,1.25590709,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986658298,1.14202343,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986658543,1.25590709,100620.0,100610.0,0.00134697]
["bitfinex","BTCUSD",1737986660565,1.24063707,100620.0,100610.0,9.7e-07]
["bitfinex","BTCUSD",1737986660767,0.272505,100600.0,100590.0,0.0001415]
["bitfinex","BTCUSD",1737986660970,0.65022188,100600.0,100590.0,0.00019112]
["bitfinex","BTCUSD",1737986661177,0.53633822,100600.0,100590.0,0.00019112]
["bitfinex","BTCUSD",1737986661388,0.29465229,100600.0,100590.0,0.00019112]
["bitfinex","BTCUSD",1737986661593,0.347902,100610.0,100590.0,0.14970885]
["bitfinex","BTCUSD",1737986661769,0.26945229,100600.0,100590.0,0.00019112]
["bitfinex","BTCUSD",1737986661970,0.27245229,100600.0,100590.0,0.00019112]
["bitfinex","BTCUSD",1737986662233,0.28045229,100600.0,100590.0,0.00019112]
["bitfinex","BTCUSD",1737986662700,0.26945229,100600.0,100590.0,0.00019112]
["bitfinex","BTCUSD",1737986662903,0.66058966,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986662904,0.005,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986663110,0.005,100610.0,100600.0,0.14950273]
["bitfinex","BTCUSD",1737986663305,0.15409,100610.0,100600.0,0.00039773]
["bitfinex","BTCUSD",1737986663570,0.005,100610.0,100600.0,0.14950273]
["bitfinex","BTCUSD",1737986664105,0.347855,100620.0,100610.0,0.00039773]
["bitfinex","BTCUSD",1737986664903,0.40734804,100630.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986664904,0.35765204,100630.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986665099,0.867342,100640.0,100620.0,0.34823573]
["bitfinex","BTCUSD",1737986665298,0.09734729,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737986665500,0.34805358,100650.0,100630.0,0.34819473]
["bitfinex","BTCUSD",1737986665698,0.00029758,100650.0,100640.0,0.14944373]
["bitfinex","BTCUSD",1737986665944,0.14932858,100650.0,100640.0,0.14944373]
["bitfinex","BTCUSD",1737986666100,0.14932858,100650.0,100640.0,0.00039773]
["bitfinex","BTCUSD",1737986666299,0.44663694,100650.0,100630.0,0.546532]
["bitfinex","BTCUSD",1737986666514,0.00124216,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737986666717,0.66687129,100640.0,100620.0,0.347821]
["bitfinex","BTCUSD",1737986666911,0.66687129,100640.0,100600.0,0.1971]
["bitfinex","BTCUSD",1737986666912,0.149075,100620.0,100600.0,0.672886]
["bitfinex","BTCUSD",1737986667115,0.149075,100620.0,100600.0,0.62583562]
["bitfinex","BTCUSD",1737986667378,0.347853,100620.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986667683,0.14909,100610.0,100600.0,0.14914662]
["bitfinex","BTCUSD",1737986667843,0.15033253,100610.0,100600.0,4.962e-05]
["bitfinex","BTCUSD",1737986668038,0.52822065,100610.0,100600.0,4.962e-05]
["bitfinex","BTCUSD",1737986668247,0.77077583,100610.0,100600.0,4.962e-05]
["bitfinex","BTCUSD",1737986668881,0.77077583,100610.0,100600.0,0.08910558]
["bitfinex","BTCUSD",1737986669230,0.77277583,100610.0,100600.0,0.09110558]
["bitfinex","BTCUSD",1737986669680,0.77177583,100610.0,100600.0,0.09110558]
["bitfinex","BTCUSD",1737986670318,1.95279583,100610.0,100600.0,0.09110558]
["bitfinex","BTCUSD",1737986670494,1.95179583,100610.0,100600.0,0.08910558]
["bitfinex","BTCUSD",1737986670660,1.82123729,100610.0,100600.0,0.08910558]
["bitfinex","BTCUSD",1737986670867,1.82323729,100610.0,100600.0,0.08910558]
["bitfinex","BTCUSD",1737986671076,1.82123729,100610.0,100600.0,0.08910558]
["bitfinex","BTCUSD",1737986671609,1.82923729,100610.0,100600.0,0.08910558]
["bitfinex","BTCUSD",1737986672019,1.83123729,100610.0,100600.0,0.08910558]
["bitfinex","BTCUSD",1737986672230,1.83123729,100610.0,100600.0,4.962e-05]
["bitfinex","BTCUSD",1737986672424,0.72723729,100610.0,100600.0,4.962e-05]
["bitfinex","BTCUSD",1737986672624,0.47989,100610.0,100600.0,0.00044735]
["bitfinex","BTCUSD",1737986672826,0.3308,100610.0,100600.0,0.14955235]
["bitfinex","BTCUSD",1737986672980,0.01,100610.0,100600.0,0.32039089]
["bitfinex","BTCUSD",1737986673186,0.01,100610.0,100600.0,0.41773818]
["bitfinex","BTCUSD",1737986673405,0.01,100610.0,100600.0,0.24689964]
["bitfinex","BTCUSD",1737986673686,0.01,100610.0,100600.0,0.14955235]
["bitfinex","BTCUSD",1737986673687,0.008,100610.0,100600.0,0.14955235]
["bitfinex","BTCUSD",1737986673884,0.0012424,100620.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986674401,0.546568,100630.0,100610.0,0.54704973]
["bitfinex","BTCUSD",1737986674625,0.149075,100620.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986674829,0.84268529,100630.0,100610.0,0.34827273]
["bitfinex","BTCUSD",1737986675037,0.64392529,100630.0,100610.0,0.34827273]
["bitfinex","BTCUSD",1737986675169,0.64392529,100630.0,100610.0,0.54705873]
["bitfinex","BTCUSD",1737986676070,0.64392529,100630.0,100610.0,0.54905873]
["bitfinex","BTCUSD",1737986676303,0.84268429,100630.0,100610.0,0.35027273]
["bitfinex","BTCUSD",1737986676472,0.64392529,100630.0,100610.0,0.35027273]
["bitfinex","BTCUSD",1737986676918,0.52979903,100640.0,100620.0,0.14947273]
["bitfinex","BTCUSD",1737986676919,0.55675949,100640.0,100620.0,0.14947273]
["bitfinex","BTCUSD",1737986677120,0.34804758,100650.0,100630.0,0.34820173]
["bitfinex","BTCUSD",1737986677414,0.64411387,100650.0,100630.0,0.34820173]
["bitfinex","BTCUSD",1737986677649,0.84283487,100650.0,100630.0,0.34820173]
["bitfinex","BTCUSD",1737986677782,0.2476354,100640.0,100620.0,0.54696673]
["bitfinex","BTCUSD",1737986677984,0.6450994,100640.0,100620.0,0.74573273]
["bitfinex","BTCUSD",1737986678184,0.6450994,100640.0,100620.0,0.54696673]
["bitfinex","BTCUSD",1737986678389,0.8438394,100640.0,100620.0,0.34821173]
["bitfinex","BTCUSD",1737986678594,0.6450994,100640.0,100620.0,0.54696973]
["bitfinex","BTCUSD",1737986678772,0.6450994,100640.0,100620.0,0.34821173]
["bitfinex","BTCUSD",1737986679189,0.6470994,100640.0,100620.0,0.54697073]
["bitfinex","BTCUSD",1737986679428,0.47012129,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1737986679658,0.47012129,100640.0,100620.0,0.74572473]
["bitfinex","BTCUSD",1737986679857,0.66885729,100640.0,100620.0,0.54696773]
["bitfinex","BTCUSD",1737986680063,0.66886829,100640.0,100620.0,0.34822973]
["bitfinex","BTCUSD",1737986680263,0.66886829,100640.0,100620.0,0.54698873]
["bitfinex","BTCUSD",1737986680629,0.15124221,100630.0,100610.0,0.00039773]
["bitfinex","BTCUSD",1737986680827,0.5964155,100630.0,100610.0,0.00039773]
["bitfinex","BTCUSD",1737986681050,0.397697,100640.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986681252,0.397697,100640.0,100620.0,0.34823073]
["bitfinex","BTCUSD",1737986681253,0.14906,100630.0,100620.0,0.34823073]
["bitfinex","BTCUSD",1737986681426,0.14906,100630.0,100620.0,0.14947273]
["bitfinex","BTCUSD",1737986682268,0.54656,100630.0,100610.0,0.54902173]
["bitfinex","BTCUSD",1737986682484,0.347808,100630.0,100610.0,0.74579773]
["bitfinex","BTCUSD",1737986682713,0.15031727,100620.0,100610.0,0.00039773]
["bitfinex","BTCUSD",1737986682922,0.14909,100610.0,100600.0,0.00034698]
["bitfinex","BTCUSD",1737986683110,0.14909,100610.0,100600.0,0.00074471]
["bitfinex","BTCUSD",1737986683311,0.15,100620.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986683512,0.349825,100630.0,100610.0,0.34827273]
["bitfinex","BTCUSD",1737986683731,0.64593629,100630.0,100610.0,0.34826573]
["bitfinex","BTCUSD",1737986684022,0.149075,100620.0,100610.0,0.34826373]
["bitfinex","BTCUSD",1737986684248,0.149075,100620.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986684586,0.64393529,100630.0,100610.0,0.34826373]
["bitfinex","BTCUSD",1737986684780,0.44517229,100630.0,100610.0,0.54704073]
["bitfinex","BTCUSD",1737986684979,0.44517229,100630.0,100610.0,0.74581873]
["bitfinex","BTCUSD",1737986685195,0.44517229,100630.0,100610.0,0.54804073]
["bitfinex","BTCUSD",1737986685392,0.44517229,100630.0,100610.0,0.54803973]
["bitfinex","BTCUSD",1737986685618,0.44517229,100630.0,100610.0,0.74681673]
["bitfinex","BTCUSD",1737986685784,0.149075,100620.0,100610.0,0.00139773]
["bitfinex","BTCUSD",1737986685976,0.149075,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737986685977,0.1503174,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737986686225,0.1503174,100620.0,100610.0,0.15048773]
["bitfinex","BTCUSD",1737986686426,0.149075,100620.0,100610.0,0.15009]
["bitfinex","BTCUSD",1737986686737,0.149075,100620.0,100610.0,0.00139773]
["bitfinex","BTCUSD",1737986686939,0.149075,100620.0,100610.0,0.15048773]
["bitfinex","BTCUSD",1737986687466,0.149075,100620.0,100610.0,0.15248773]
["bitfinex","BTCUSD",1737986687666,0.149075,100620.0,100610.0,0.15148773]
["bitfinex","BTCUSD",1737986688000,0.149075,100620.0,100610.0,0.15248773]
["bitfinex","BTCUSD",1737986688268,0.41942229,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1737986689903,0.41942229,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1737986690122,0.546582,100630.0,100610.0,0.34927473]
["bitfinex","BTCUSD",1737986690390,0.64393229,100630.0,100610.0,0.15248773]
["bitfinex","BTCUSD",1737986690574,0.149075,100620.0,100610.0,0.00339773]
["bitfinex","BTCUSD",1737986690771,0.149075,100620.0,100610.0,0.15248773]
["bitfinex","BTCUSD",1737986690947,0.149075,100620.0,100610.0,0.15048773]
["bitfinex","BTCUSD",1737986691147,0.149075,100620.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986691352,0.149075,100620.0,100610.0,0.15148773]
["bitfinex","BTCUSD",1737986691566,0.149075,100620.0,100610.0,0.15248773]
["bitfinex","BTCUSD",1737986692117,0.149075,100620.0,100610.0,0.15148773]
["bitfinex","BTCUSD",1737986692332,0.149075,100620.0,100610.0,0.15248773]
["bitfinex","BTCUSD",1737986693049,0.149075,100620.0,100610.0,0.15078509]
["bitfinex","BTCUSD",1737986693287,0.17331739,100620.0,100610.0,0.00129736]
["bitfinex","BTCUSD",1737986693538,0.17331739,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986694278,0.42066468,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986694530,0.41942229,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986695509,0.53330737,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986695754,0.61330737,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986696021,0.76240737,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986696542,0.76240737,100620.0,100610.0,0.00129736]
["bitfinex","BTCUSD",1737986696777,0.76240737,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986696968,0.92025587,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986697185,0.76240737,100620.0,100610.0,0.00329736]
["bitfinex","BTCUSD",1737986697388,0.46852229,100620.0,100610.0,0.00129736]
["bitfinex","BTCUSD",1737986697602,0.47950492,100620.0,100610.0,0.00029736]
["bitfinex","BTCUSD",1737986698033,0.48150492,100620.0,100610.0,0.00029736]
["bitfinex","BTCUSD",1737986698154,0.48050492,100620.0,100610.0,0.00029736]
["bitfinex","BTCUSD",1737986698574,0.69439,100620.0,100610.0,0.00029736]
["bitfinex","BTCUSD",1737986698773,0.48050492,100620.0,100610.0,0.00029736]
["bitfinex","BTCUSD",1737986698984,0.002,100620.0,100610.0,0.14938736]
["bitfinex","BTCUSD",1737986699381,0.002,100620.0,100610.0,0.14978509]
["bitfinex","BTCUSD",1737986699594,0.002,100620.0,100610.0,0.14948773]
["bitfinex","BTCUSD",1737986699798,0.00324228,100620.0,100610.0,0.12739996]
["bitfinex","BTCUSD",1737986700003,0.5467236,100630.0,100610.0,0.12739996]
["bitfinex","BTCUSD",1737986700205,0.025,100620.0,100610.0,0.36688113]
["bitfinex","BTCUSD",1737986700412,0.025,100620.0,100610.0,0.48076621]
["bitfinex","BTCUSD",1737986700413,0.002,100620.0,100610.0,0.48076621]
["bitfinex","BTCUSD",1737986700618,0.01257336,100630.0,100610.0,0.48076621]
["bitfinex","BTCUSD",1737986700826,0.01257336,100630.0,100620.0,0.26296008]
["bitfinex","BTCUSD",1737986700948,0.03557336,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737986701385,0.023,100620.0,100610.0,0.16809613]
["bitfinex","BTCUSD",1737986701943,0.002,100620.0,100610.0,0.16809613]
["bitfinex","BTCUSD",1737986702160,0.002,100620.0,100610.0,0.28198121]
["bitfinex","BTCUSD",1737986702364,0.002,100620.0,100610.0,0.16809613]
["bitfinex","BTCUSD",1737986703184,0.151075,100620.0,100600.0,0.92603016]
["bitfinex","BTCUSD",1737986703392,0.151075,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737986703597,0.14909,100610.0,100600.0,0.08940294]
["bitfinex","BTCUSD",1737986704247,0.17209,100610.0,100600.0,0.08940294]
["bitfinex","BTCUSD",1737986704905,0.17209,100610.0,100600.0,0.03344906]
["bitfinex","BTCUSD",1737986705126,0.17209,100610.0,100600.0,0.03544906]
["bitfinex","BTCUSD",1737986705317,0.17209,100610.0,100600.0,0.03659066]
["bitfinex","BTCUSD",1737986705740,0.17209,100610.0,100600.0,0.18569566]
["bitfinex","BTCUSD",1737986706110,0.023,100610.0,100600.0,0.18569566]
["bitfinex","BTCUSD",1737986707088,0.023,100610.0,100600.0,0.18369566]
["bitfinex","BTCUSD",1737986707424,0.023,100610.0,100600.0,0.18569566]
["bitfinex","BTCUSD",1737986707828,0.023,100610.0,100600.0,0.18469566]
["bitfinex","BTCUSD",1737986708031,0.023,100610.0,100600.0,0.18269566]
["bitfinex","BTCUSD",1737986708214,0.025,100610.0,100600.0,0.18269566]
["bitfinex","BTCUSD",1737986708434,0.025,100610.0,100600.0,0.18469566]
["bitfinex","BTCUSD",1737986708829,0.023,100610.0,100600.0,0.18469566]
["bitfinex","BTCUSD",1737986710079,0.00029736,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737986710858,0.02329736,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737986711273,0.17237236,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737986711503,0.17209,100610.0,100600.0,0.18469566]
["bitfinex","BTCUSD",1737986711642,0.17209,100610.0,100600.0,0.03559066]
["bitfinex","BTCUSD",1737986711841,0.17209,100610.0,100600.0,0.03359066]
["bitfinex","BTCUSD",1737986713995,0.023,100610.0,100600.0,0.18269566]
["bitfinex","BTCUSD",1737986714397,0.025,100610.0,100600.0,0.18269566]
["bitfinex","BTCUSD",1737986714647,0.17409,100610.0,100600.0,0.0001416]
["bitfinex","BTCUSD",1737986715395,0.42267985,100610.0,100600.0,0.0001416]
["bitfinex","BTCUSD",1737986715589,0.53532237,100610.0,100600.0,0.0001416]
["bitfinex","BTCUSD",1737986715999,0.42143729,100610.0,100600.0,0.0001416]
["bitfinex","BTCUSD",1737986716541,0.42143729,100610.0,100600.0,0.1492466]
["bitfinex","BTCUSD",1737986716749,0.42143729,100610.0,100600.0,0.0001416]
["bitfinex","BTCUSD",1737986717129,0.42243729,100610.0,100600.0,0.0001416]
["bitfinex","BTCUSD",1737986717336,0.023,100600.0,100590.0,0.14916504]
["bitfinex","BTCUSD",1737986718506,0.001,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986719028,0.023,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986719352,0.17209,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986719544,0.023,100600.0,100590.0,0.14916504]
["bitfinex","BTCUSD",1737986720406,0.0193401,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986720685,0.024,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986720900,0.023,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986721139,0.028,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986721931,0.023,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986722325,0.002,100610.0,100600.0,0.26299008]
["bitfinex","BTCUSD",1737986722706,0.002,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986723453,0.17409,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737986723657,0.172105,100600.0,100590.0,0.08922859]
["bitfinex","BTCUSD",1737986723856,0.27069496,100600.0,100590.0,0.08922859]
["bitfinex","BTCUSD",1737986724064,0.26945229,100600.0,100590.0,0.08922859]
["bitfinex","BTCUSD",1737986724426,0.41945229,100600.0,100590.0,0.08922859]
["bitfinex","BTCUSD",1737986725423,0.42145229,100600.0,100590.0,0.08922859]
["bitfinex","BTCUSD",1737986725812,0.53533737,100600.0,100590.0,0.08922859]
["bitfinex","BTCUSD",1737986726026,0.42145229,100600.0,100590.0,0.08922859]
["bitfinex","BTCUSD",1737986726803,0.98238527,100600.0,100590.0,4.704e-05]
["bitfinex","BTCUSD",1737986727016,0.98219985,100600.0,100590.0,4.704e-05]
["bitfinex","BTCUSD",1737986727802,0.98019985,100600.0,100590.0,4.704e-05]
["bitfinex","BTCUSD",1737986728020,0.92842297,100600.0,100590.0,4.704e-05]
["bitfinex","BTCUSD",1737986728237,0.299135,100580.0,100570.0,0.08918155]
["bitfinex","BTCUSD",1737986728460,0.39648229,100580.0,100570.0,0.08933054]
["bitfinex","BTCUSD",1737986728661,0.41948229,100580.0,100570.0,0.08933054]
["bitfinex","BTCUSD",1737986729502,0.66968558,100580.0,100570.0,0.08933054]
["bitfinex","BTCUSD",1737986729904,0.49868229,100580.0,100570.0,0.08933054]
["bitfinex","BTCUSD",1737986730145,0.49868229,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986730146,0.50368229,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986730412,0.8639106,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986730569,0.89281612,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986731138,0.69390731,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986731380,0.59290731,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986731592,0.58790731,100580.0,100570.0,0.00273479]
["bitfinex","BTCUSD",1737986731770,0.57546763,100580.0,100570.0,0.00273479]
["bitfinex","BTCUSD",1737986731966,0.58346763,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986732311,0.59359054,100580.0,100570.0,0.00269805]
["bitfinex","BTCUSD",1737986732641,0.73530849,100580.0,100570.0,0.00269805]
["bitfinex","BTCUSD",1737986733080,0.73730849,100580.0,100570.0,0.00269805]
["bitfinex","BTCUSD",1737986733473,0.83730849,100580.0,100570.0,0.00269805]
["bitfinex","BTCUSD",1737986733836,0.83730849,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986734523,0.86521401,100580.0,100570.0,0.00014899]
["bitfinex","BTCUSD",1737986734648,0.69421072,100580.0,100570.0,0.00237829]
["bitfinex","BTCUSD",1737986734846,0.322179,100550.0,100540.0,0.0003513]
["bitfinex","BTCUSD",1737986736661,0.322179,100550.0,100540.0,0.0023513]
["bitfinex","BTCUSD",1737986737249,0.49318229,100550.0,100540.0,0.0023513]
["bitfinex","BTCUSD",1737986739416,0.49318229,100550.0,100540.0,0.1515453]
["bitfinex","BTCUSD",1737986739652,0.49318229,100550.0,100540.0,0.0023513]
["bitfinex","BTCUSD",1737986740064,0.63762958,100550.0,100540.0,0.0003513]
["bitfinex","BTCUSD",1737986740273,0.8464351,100550.0,100540.0,0.0003513]
["bitfinex","BTCUSD",1737986740475,0.88387697,100550.0,100540.0,0.0023513]
["bitfinex","BTCUSD",1737986740681,0.501094,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737986740889,0.81474458,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737986741091,0.84218645,100540.0,100530.0,0.00277721]
["bitfinex","BTCUSD",1737986741329,0.71474458,100540.0,100530.0,0.00277721]
["bitfinex","BTCUSD",1737986741986,0.71474458,100540.0,100530.0,0.00327418]
["bitfinex","BTCUSD",1737986742197,0.59054458,100540.0,100530.0,0.00327418]
["bitfinex","BTCUSD",1737986742400,0.54839963,100550.0,100530.0,0.35141818]
["bitfinex","BTCUSD",1737986742612,0.17846734,100550.0,100530.0,0.55035418]
["bitfinex","BTCUSD",1737986742790,0.17846734,100550.0,100530.0,0.15248318]
["bitfinex","BTCUSD",1737986742791,0.17100329,100540.0,100530.0,0.15248318]
["bitfinex","BTCUSD",1737986742991,0.34400329,100540.0,100530.0,0.15248318]
["bitfinex","BTCUSD",1737986743192,0.34319729,100540.0,100530.0,0.00327418]
["bitfinex","BTCUSD",1737986743400,0.19900329,100540.0,100530.0,0.15248318]
["bitfinex","BTCUSD",1737986743623,0.35200329,100540.0,100530.0,0.15248318]
["bitfinex","BTCUSD",1737986744026,0.178,100540.0,100530.0,0.15248318]
["bitfinex","BTCUSD",1737986744443,0.18,100540.0,100530.0,0.15248318]
["bitfinex","BTCUSD",1737986745062,0.007,100540.0,100530.0,0.54943376]
["bitfinex","BTCUSD",1737986745478,0.62434334,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737986745479,0.02928534,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737986745922,0.17842034,100580.0,100570.0,0.1516256]
["bitfinex","BTCUSD",1737986746133,0.17966313,100580.0,100570.0,0.0024766]
["bitfinex","BTCUSD",1737986746341,0.32842034,100580.0,100570.0,0.0024766]
["bitfinex","BTCUSD",1737986746539,0.299135,100580.0,100570.0,0.0024766]
["bitfinex","BTCUSD",1737986746752,0.29928369,100580.0,100570.0,0.0024766]
["bitfinex","BTCUSD",1737986747174,0.32228369,100580.0,100570.0,0.0024766]
["bitfinex","BTCUSD",1737986747615,0.59063427,100580.0,100570.0,0.0024766]
["bitfinex","BTCUSD",1737986747814,0.59563427,100580.0,100570.0,0.0024766]
["bitfinex","BTCUSD",1737986748038,0.348077,100560.0,100530.0,0.32392736]
["bitfinex","BTCUSD",1737986748245,0.348077,100560.0,100540.0,0.08918155]
["bitfinex","BTCUSD",1737986748246,0.023,100550.0,100540.0,0.08918155]
["bitfinex","BTCUSD",1737986748457,0.023,100550.0,100540.0,0.28810655]
["bitfinex","BTCUSD",1737986748659,0.172179,100550.0,100540.0,0.08918155]
["bitfinex","BTCUSD",1737986748863,0.59177275,100550.0,100540.0,0.08918155]
["bitfinex","BTCUSD",1737986749067,0.59052958,100550.0,100540.0,0.08918155]
["bitfinex","BTCUSD",1737986750064,0.59052958,100550.0,100540.0,0.09118155]
["bitfinex","BTCUSD",1737986750683,0.59052958,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1737986750891,0.173,100540.0,100530.0,0.14950436]
["bitfinex","BTCUSD",1737986751119,0.322194,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737986751334,0.49319729,100540.0,100530.0,0.00329736]
["bitfinex","BTCUSD",1737986751741,0.59054458,100540.0,100530.0,0.00329736]
["bitfinex","BTCUSD",1737986751947,0.59054458,100540.0,100530.0,0.00029736]
["bitfinex","BTCUSD",1737986752221,0.59054458,100540.0,100530.0,0.00279433]
["bitfinex","BTCUSD",1737986753635,0.15,100520.0,100510.0,0.15251232]
["bitfinex","BTCUSD",1737986753850,0.173,100520.0,100510.0,0.15251232]
["bitfinex","BTCUSD",1737986755068,0.173,100520.0,100510.0,0.15551232]
["bitfinex","BTCUSD",1737986755272,0.173,100520.0,100510.0,0.15751232]
["bitfinex","BTCUSD",1737986757159,0.34400329,100520.0,100510.0,0.15751232]
["bitfinex","BTCUSD",1737986757364,0.34400329,100520.0,100510.0,0.15666464]
["bitfinex","BTCUSD",1737986757572,0.49322729,100520.0,100510.0,0.00742664]
["bitfinex","BTCUSD",1737986758400,0.49322729,100520.0,100510.0,0.00542664]
["bitfinex","BTCUSD",1737986758738,0.49322729,100520.0,100510.0,0.00242664]
["bitfinex","BTCUSD",1737986759134,0.89127787,100520.0,100510.0,0.00242664]
["bitfinex","BTCUSD",1737986759549,0.172238,100510.0,100500.0,0.01064866]
["bitfinex","BTCUSD",1737986759755,0.59183246,100510.0,100500.0,0.01299445]
["bitfinex","BTCUSD",1737986759960,0.59058858,100510.0,100500.0,0.01299445]
["bitfinex","BTCUSD",1737986760156,0.61987392,100510.0,100500.0,0.01299445]
["bitfinex","BTCUSD",1737986760563,0.20228534,100510.0,100500.0,0.16224745]
["bitfinex","BTCUSD",1737986760810,0.17928534,100510.0,100500.0,0.16224745]
["bitfinex","BTCUSD",1737986761587,0.17928534,100510.0,100500.0,0.25959474]
["bitfinex","BTCUSD",1737986761823,0.151,100510.0,100500.0,0.25959474]
["bitfinex","BTCUSD",1737986762172,0.15,100510.0,100500.0,0.25959474]
["bitfinex","BTCUSD",1737986762395,0.173,100510.0,100500.0,0.25959474]
["bitfinex","BTCUSD",1737986762595,0.023,100510.0,100500.0,0.25959474]
["bitfinex","BTCUSD",1737986762792,0.023,100510.0,100500.0,0.34029474]
["bitfinex","BTCUSD",1737986763019,0.15,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737986763242,0.322224,100520.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737986763440,0.023,100510.0,100500.0,0.35889266]
["bitfinex","BTCUSD",1737986763851,0.172238,100510.0,100500.0,0.01064866]
["bitfinex","BTCUSD",1737986764007,0.63718858,100510.0,100500.0,0.01064866]
["bitfinex","BTCUSD",1737986764201,0.73453587,100510.0,100500.0,0.01064866]
["bitfinex","BTCUSD",1737986764409,0.91493587,100510.0,100500.0,6.6e-07]
["bitfinex","BTCUSD",1737986764637,0.95284139,100510.0,100500.0,6.6e-07]
["bitfinex","BTCUSD",1737986764892,0.88028326,100510.0,100500.0,6.6e-07]
["bitfinex","BTCUSD",1737986765097,0.92117458,100490.0,100480.0,0.0001415]
["bitfinex","BTCUSD",1737986765303,1.01852187,100490.0,100480.0,3.914e-05]
["bitfinex","BTCUSD",1737986765449,0.97386926,100490.0,100480.0,3.914e-05]
["bitfinex","BTCUSD",1737986766122,0.96943368,100480.0,100470.0,0.08967415]
["bitfinex","BTCUSD",1737986766333,0.91143358,100480.0,100470.0,0.08967415]
["bitfinex","BTCUSD",1737986766506,1.05897426,100480.0,100470.0,0.08982282]
["bitfinex","BTCUSD",1737986766709,1.22997755,100480.0,100470.0,0.08982282]
["bitfinex","BTCUSD",1737986766966,1.15997755,100480.0,100470.0,0.08982282]
["bitfinex","BTCUSD",1737986767166,1.15997755,100480.0,100470.0,0.00064127]
["bitfinex","BTCUSD",1737986767284,1.20887755,100480.0,100470.0,2.7e-07]
["bitfinex","BTCUSD",1737986767485,0.422298,100470.0,100460.0,0.08932315]
["bitfinex","BTCUSD",1737986767690,0.75611859,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986767938,0.64611859,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986768158,0.61992515,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986768656,0.64611859,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986769059,0.67518872,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986769262,0.68018872,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986769612,0.69486072,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986770241,0.69586072,100470.0,100460.0,0.08947235]
["bitfinex","BTCUSD",1737986770450,0.69586072,100470.0,100460.0,0.0002908]
["bitfinex","BTCUSD",1737986770651,0.70597621,100470.0,100460.0,0.0002908]
["bitfinex","BTCUSD",1737986770874,0.70597619,100470.0,100460.0,0.00281074]
["bitfinex","BTCUSD",1737986771080,0.80597619,100470.0,100460.0,0.00281074]
["bitfinex","BTCUSD",1737986771925,0.76958135,100470.0,100460.0,0.00281074]
["bitfinex","BTCUSD",1737986772151,0.78958135,100470.0,100460.0,0.0002908]
["bitfinex","BTCUSD",1737986772567,0.73411136,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986772818,0.97661136,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986773157,0.78031136,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986773581,0.78331136,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986773764,0.65596407,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986773993,0.67596407,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986774253,0.79309689,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986774537,0.78209689,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986774721,0.79672153,100470.0,100460.0,0.00274726]
["bitfinex","BTCUSD",1737986775017,0.81172153,100470.0,100460.0,0.00274726]
["bitfinex","BTCUSD",1737986775225,1.02172153,100470.0,100460.0,0.00274726]
["bitfinex","BTCUSD",1737986775428,1.05899808,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986775844,1.08519152,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986776046,1.07719152,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986776184,1.0722091,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986776413,1.24975639,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986776613,1.22975639,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986776839,1.23374339,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1737986777109,0.303,100460.0,100450.0,0.0001014]
["bitfinex","BTCUSD",1737986777303,2.35033357,100460.0,100450.0,4e-07]
["bitfinex","BTCUSD",1737986777505,0.653128,100450.0,100440.0,8e-07]
["bitfinex","BTCUSD",1737986777703,1.02234857,100450.0,100440.0,8e-07]
["bitfinex","BTCUSD",1737986777907,1.09994857,100450.0,100440.0,8e-07]
["bitfinex","BTCUSD",1737986778104,0.303,100440.0,100430.0,0.0003121]
["bitfinex","BTCUSD",1737986778306,1.04616257,100440.0,100430.0,1e-07]
["bitfinex","BTCUSD",1737986778510,1.26650986,100440.0,100430.0,0.00230407]
["bitfinex","BTCUSD",1737986778884,1.26650986,100440.0,100430.0,1e-07]
["bitfinex","BTCUSD",1737986779105,1.27615208,100440.0,100430.0,1e-07]
["bitfinex","BTCUSD",1737986779306,0.1,100420.0,100400.0,0.004493]
["bitfinex","BTCUSD",1737986779512,0.64158278,100410.0,100400.0,0.004493]
["bitfinex","BTCUSD",1737986779751,0.64033758,100410.0,100400.0,0.004493]
["bitfinex","BTCUSD",1737986780161,0.66961413,100410.0,100400.0,0.004493]
["bitfinex","BTCUSD",1737986780563,0.66961413,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986780961,0.84061742,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986781789,0.84561742,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986781993,0.85361742,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986782316,0.84861742,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986782454,0.93796471,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986782658,0.84961742,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986783054,0.42673758,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986783670,0.45987324,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986784069,0.46587324,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986784396,0.71587324,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986784804,0.98422382,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986785335,0.71587324,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986786577,0.88687653,100410.0,100400.0,0.00499046]
["bitfinex","BTCUSD",1737986787296,0.88687653,100410.0,100400.0,0.00740609]
["bitfinex","BTCUSD",1737986788117,0.76440858,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986788327,0.86175587,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986788938,0.76175587,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986789139,0.86175587,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986789297,0.87139809,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986789503,0.87939809,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986789887,0.7083948,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986790089,0.87939809,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986790290,0.5853948,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986790695,0.59875258,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986791133,0.48140529,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986791349,0.74975587,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986791749,0.72665258,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986792012,0.60175258,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986792150,0.87275587,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986792846,0.70175258,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986793103,0.60175258,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986793247,0.43074929,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986793437,0.60175258,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986793637,0.160402,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986793838,0.45299767,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737986794144,0.310402,100400.0,100390.0,0.1495587]
["bitfinex","BTCUSD",1737986794343,0.011,100400.0,100390.0,0.1495587]
["bitfinex","BTCUSD",1737986794575,0.011,100400.0,100390.0,0.32310599]
["bitfinex","BTCUSD",1737986794823,0.00538872,100400.0,100390.0,0.32310599]
["bitfinex","BTCUSD",1737986795075,0.00538872,100400.0,100390.0,0.37140599]
["bitfinex","BTCUSD",1737986795228,0.00238872,100400.0,100390.0,0.37140599]
["bitfinex","BTCUSD",1737986795423,0.023,100400.0,100390.0,0.4732667]
["bitfinex","BTCUSD",1737986795673,0.49340529,100400.0,100390.0,0.0763417]
["bitfinex","BTCUSD",1737986795992,0.174,100400.0,100390.0,0.2279274]
["bitfinex","BTCUSD",1737986796195,0.151,100400.0,100390.0,0.2279274]
["bitfinex","BTCUSD",1737986796420,0.151,100400.0,100390.0,0.32527469]
["bitfinex","BTCUSD",1737986796631,0.00049501,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737986796794,0.02349501,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737986796987,0.17349501,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1737986797202,0.32288201,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986797397,0.3444983,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986797732,0.17349501,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986797898,0.4938853,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986798101,0.59123259,100410.0,100400.0,0.0022687]
["bitfinex","BTCUSD",1737986799408,0.59223259,100410.0,100400.0,0.0022687]
["bitfinex","BTCUSD",1737986799997,0.30088201,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986800197,0.15179301,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986800410,0.30118001,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986800804,0.15179301,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986801007,0.00179301,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986801258,0.15179301,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986802368,0.17479301,100410.0,100400.0,0.1516707]
["bitfinex","BTCUSD",1737986805501,0.15179301,100410.0,100400.0,0.24901799]
["bitfinex","BTCUSD",1737986806712,0.00179301,100410.0,100400.0,0.33091799]
["bitfinex","BTCUSD",1737986808289,0.3227963,100410.0,100400.0,0.2335707]
["bitfinex","BTCUSD",1737986808909,0.15179301,100410.0,100400.0,0.2335707]
["bitfinex","BTCUSD",1737986809534,0.15079301,100410.0,100400.0,0.2335707]
["bitfinex","BTCUSD",1737986810043,0.15079301,100410.0,100400.0,0.2365707]
["bitfinex","BTCUSD",1737986811727,0.15079301,100410.0,100400.0,0.33391799]
["bitfinex","BTCUSD",1737986811924,0.00079301,100410.0,100400.0,0.33405989]
["bitfinex","BTCUSD",1737986813200,0.00079301,100410.0,100400.0,0.2367126]
["bitfinex","BTCUSD",1737986813411,0.3447963,100410.0,100400.0,0.1548126]
["bitfinex","BTCUSD",1737986813831,0.17379301,100410.0,100400.0,0.1548126]
["bitfinex","BTCUSD",1737986814243,0.15079301,100410.0,100400.0,0.1548126]
["bitfinex","BTCUSD",1737986815303,0.00079301,100410.0,100400.0,0.25215989]
["bitfinex","BTCUSD",1737986815519,0.00079301,100410.0,100400.0,0.1548126]
["bitfinex","BTCUSD",1737986816685,0.00079301,100410.0,100400.0,0.25215989]
["bitfinex","BTCUSD",1737986817787,0.00079301,100410.0,100400.0,0.1548126]
["bitfinex","BTCUSD",1737986818912,0.00079301,100410.0,100400.0,0.24399415]
["bitfinex","BTCUSD",1737986820019,0.32318001,100410.0,100400.0,0.09459215]
["bitfinex","BTCUSD",1737986820196,0.32318001,100410.0,100400.0,0.24399415]
["bitfinex","BTCUSD",1737986820374,0.15079301,100410.0,100400.0,0.24399415]
["bitfinex","BTCUSD",1737986820576,0.15079301,100410.0,100400.0,0.34134144]
["bitfinex","BTCUSD",1737986820785,0.15079301,100410.0,100400.0,0.24915989]
["bitfinex","BTCUSD",1737986821191,0.32318001,100410.0,100400.0,0.0054106]
["bitfinex","BTCUSD",1737986821399,0.32318001,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986821400,0.59153059,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986823635,0.68887788,100410.0,100400.0,0.0054106]
["bitfinex","BTCUSD",1737986823833,0.73923059,100410.0,100400.0,0.0054106]
["bitfinex","BTCUSD",1737986824180,0.73923059,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986824470,0.64023059,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986824671,0.74023059,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986824921,0.63923059,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986825122,0.4682273,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986825252,0.63923059,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986826082,0.4682273,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986826326,0.4255273,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986827102,0.59653059,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986828032,0.60642948,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986828690,0.65532948,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986831115,0.48432619,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986831603,0.65532948,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986832832,0.4744273,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986833034,0.4255273,100410.0,100400.0,0.0024106]
["bitfinex","BTCUSD",1737986833235,0.00579301,100410.0,100400.0,0.24915989]
["bitfinex","BTCUSD",1737986834158,0.00479301,100410.0,100400.0,0.24915989]
["bitfinex","BTCUSD",1737986835232,0.00079301,100410.0,100400.0,0.24915989]
["bitfinex","BTCUSD",1737986835467,0.00079301,100410.0,100400.0,0.2688205]
["bitfinex","BTCUSD",1737986836099,0.00179301,100410.0,100400.0,0.2688205]
["bitfinex","BTCUSD",1737986837166,0.00179301,100410.0,100400.0,0.27888907]
["bitfinex","BTCUSD",1737986838463,0.00179301,100410.0,100400.0,0.36808693]
["bitfinex","BTCUSD",1737986838666,0.00179301,100410.0,100400.0,0.45128693]
["bitfinex","BTCUSD",1737986839068,0.00179301,100410.0,100400.0,0.63229022]
["bitfinex","BTCUSD",1737986839293,0.00079301,100410.0,100400.0,0.63229022]
["bitfinex","BTCUSD",1737986839939,0.00079301,100410.0,100400.0,0.46428693]
["bitfinex","BTCUSD",1737986841661,0.00079301,100410.0,100400.0,0.37508907]
["bitfinex","BTCUSD",1737986842766,0.00079301,100410.0,100400.0,0.36508907]
["bitfinex","BTCUSD",1737986842969,0.00079301,100410.0,100400.0,0.53609236]
["bitfinex","BTCUSD",1737986843311,0.46743658,100460.0,100400.0,0.53609236]
["bitfinex","BTCUSD",1737986843312,0.04679779,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737986843596,0.00044632,100470.0,100460.0,0.15139223]
["bitfinex","BTCUSD",1737986844136,0.15098845,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986844339,0.14974432,100470.0,100460.0,0.15139223]
["bitfinex","BTCUSD",1737986844545,0.17274432,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986844753,0.34499182,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986844995,0.17274432,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986845250,0.32274432,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986845944,0.17344632,100470.0,100460.0,0.15139223]
["bitfinex","BTCUSD",1737986846166,0.15044632,100470.0,100460.0,0.15139223]
["bitfinex","BTCUSD",1737986846287,0.15944632,100470.0,100460.0,0.15239223]
["bitfinex","BTCUSD",1737986846484,0.17344632,100470.0,100460.0,0.15139223]
["bitfinex","BTCUSD",1737986846898,0.17444632,100470.0,100460.0,0.15139223]
["bitfinex","BTCUSD",1737986847156,0.02444632,100470.0,100460.0,0.15239223]
["bitfinex","BTCUSD",1737986847713,0.02444632,100470.0,100460.0,0.15439223]
["bitfinex","BTCUSD",1737986848839,0.02434418,100470.0,100460.0,0.15439223]
["bitfinex","BTCUSD",1737986849599,0.34588956,100470.0,100460.0,0.00507923]
["bitfinex","BTCUSD",1737986849742,0.49464547,100470.0,100460.0,0.00507923]
["bitfinex","BTCUSD",1737986849948,0.32364218,100470.0,100460.0,0.00507923]
["bitfinex","BTCUSD",1737986850156,0.40364218,100470.0,100460.0,0.00507923]
["bitfinex","BTCUSD",1737986850580,0.57464547,100470.0,100460.0,0.00407923]
["bitfinex","BTCUSD",1737986850984,0.71689276,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986851394,0.54688947,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986851979,0.71789276,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986852715,0.54688947,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986852913,0.55702959,100470.0,100460.0,0.00207923]
["bitfinex","BTCUSD",1737986853322,0.173,100460.0,100440.0,0.547548]
["bitfinex","BTCUSD",1737986853498,0.521406,100460.0,100440.0,0.547548]
["bitfinex","BTCUSD",1737986853701,0.372084,100460.0,100440.0,0.14933]
["bitfinex","BTCUSD",1737986853903,0.173,100450.0,100440.0,0.14933]
["bitfinex","BTCUSD",1737986854367,0.322328,100450.0,100440.0,0.14933]
["bitfinex","BTCUSD",1737986854697,0.322328,100450.0,100440.0,0.15133]
["bitfinex","BTCUSD",1737986854921,0.173,100450.0,100440.0,0.15133]
["bitfinex","BTCUSD",1737986855166,0.173,100450.0,100440.0,0.15733]
["bitfinex","BTCUSD",1737986855338,0.173,100450.0,100440.0,0.14933]
["bitfinex","BTCUSD",1737986855953,0.69105047,100470.0,100450.0,0.348407]
["bitfinex","BTCUSD",1737986856283,0.00034418,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737986856771,0.02334418,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737986857203,0.00034418,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737986857772,0.02334418,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737986857971,0.02434418,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737986859387,0.02434418,100470.0,100460.0,0.16965888]
["bitfinex","BTCUSD",1737986860424,0.02334418,100470.0,100460.0,0.16965888]
["bitfinex","BTCUSD",1737986860807,0.00034418,100470.0,100460.0,0.4263533]
["bitfinex","BTCUSD",1737986860977,0.00034418,100470.0,100460.0,0.52370059]
["bitfinex","BTCUSD",1737986861182,0.00034418,100470.0,100460.0,0.53370059]
["bitfinex","BTCUSD",1737986861582,0.00034418,100470.0,100460.0,0.53570059]
["bitfinex","BTCUSD",1737986862166,0.00034418,100470.0,100460.0,0.53246967]
["bitfinex","BTCUSD",1737986862549,0.00034418,100470.0,100460.0,0.53446967]
["bitfinex","BTCUSD",1737986863175,1.8e-07,100470.0,100460.0,0.70446967]
["bitfinex","BTCUSD",1737986863422,0.00029758,100510.0,100500.0,0.149253]
["bitfinex","BTCUSD",1737986863624,0.00044664,100510.0,100500.0,0.41789471]
["bitfinex","BTCUSD",1737986863773,0.00044664,100510.0,100500.0,0.41965174]
["bitfinex","BTCUSD",1737986865273,0.00044664,100510.0,100500.0,0.42465174]
["bitfinex","BTCUSD",1737986865459,0.00044664,100510.0,100500.0,0.42765174]
["bitfinex","BTCUSD",1737986866453,0.00044664,100510.0,100500.0,0.58765174]
["bitfinex","BTCUSD",1737986866664,0.00044664,100510.0,100500.0,0.60765174]
["bitfinex","BTCUSD",1737986866865,0.00044664,100510.0,100500.0,0.62740316]
["bitfinex","BTCUSD",1737986868322,0.00044664,100510.0,100500.0,0.71653039]
["bitfinex","BTCUSD",1737986869336,0.00044664,100510.0,100500.0,0.71353039]
["bitfinex","BTCUSD",1737986869541,0.00044664,100510.0,100500.0,0.36223597]
["bitfinex","BTCUSD",1737986869744,0.00044664,100510.0,100500.0,0.36047894]
["bitfinex","BTCUSD",1737986869874,0.00044664,100510.0,100500.0,0.36447894]
["bitfinex","BTCUSD",1737986870081,0.00044664,100510.0,100500.0,0.37453468]
["bitfinex","BTCUSD",1737986870719,0.00044664,100510.0,100500.0,0.36953468]
["bitfinex","BTCUSD",1737986870913,0.00044664,100510.0,100500.0,0.28040745]
["bitfinex","BTCUSD",1737986871251,0.00044664,100510.0,100500.0,0.28840745]
["bitfinex","BTCUSD",1737986871252,0.00144664,100510.0,100500.0,0.28840745]
["bitfinex","BTCUSD",1737986871372,0.00044664,100510.0,100500.0,0.28040745]
["bitfinex","BTCUSD",1737986871793,0.00044664,100510.0,100500.0,0.45570187]
["bitfinex","BTCUSD",1737986871993,0.00044664,100510.0,100500.0,0.48170187]
["bitfinex","BTCUSD",1737986872214,0.00044664,100510.0,100500.0,0.48370187]
["bitfinex","BTCUSD",1737986877424,0.00044664,100510.0,100500.0,0.63370187]
["bitfinex","BTCUSD",1737986879581,0.00044664,100510.0,100500.0,0.71660187]
["bitfinex","BTCUSD",1737986880697,0.00044664,100510.0,100500.0,0.77338509]
["bitfinex","BTCUSD",1737986881100,0.00044664,100510.0,100500.0,0.65934627]
["bitfinex","BTCUSD",1737986881299,0.00044664,100510.0,100500.0,0.54644627]
["bitfinex","BTCUSD",1737986881647,0.00044664,100510.0,100500.0,0.39644627]
["bitfinex","BTCUSD",1737986882171,0.00044664,100510.0,100500.0,0.39554627]
["bitfinex","BTCUSD",1737986882576,0.00044664,100510.0,100500.0,0.28150745]
["bitfinex","BTCUSD",1737986883006,0.02344664,100510.0,100500.0,0.17410442]
["bitfinex","BTCUSD",1737986883204,0.39768464,100510.0,100500.0,0.006]
["bitfinex","BTCUSD",1737986884113,0.39768464,100510.0,100500.0,0.004]
["bitfinex","BTCUSD",1737986884498,0.39768464,100510.0,100500.0,0.154253]
["bitfinex","BTCUSD",1737986884697,0.39768464,100510.0,100500.0,0.15591018]
["bitfinex","BTCUSD",1737986885154,0.24844664,100510.0,100500.0,0.15591018]
["bitfinex","BTCUSD",1737986885529,0.39768464,100510.0,100500.0,0.15591018]
["bitfinex","BTCUSD",1737986885737,0.39768464,100510.0,100500.0,0.15191018]
["bitfinex","BTCUSD",1737986885961,0.39768464,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986887089,0.24844664,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986887295,0.09844664,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986888326,0.24768464,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986888532,0.09844664,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986889257,0.24768464,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986889470,0.09844664,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986889615,0.24768464,100510.0,100500.0,0.15291018]
["bitfinex","BTCUSD",1737986889821,0.09844664,100510.0,100500.0,0.24144673]
["bitfinex","BTCUSD",1737986891690,0.02344664,100510.0,100500.0,0.24144673]
["bitfinex","BTCUSD",1737986892700,0.02344664,100510.0,100500.0,0.09219373]
["bitfinex","BTCUSD",1737986892701,0.32268464,100510.0,100500.0,0.09219373]
["bitfinex","BTCUSD",1737986893107,0.17344664,100510.0,100500.0,0.24144673]
["bitfinex","BTCUSD",1737986893470,0.00044664,100510.0,100500.0,0.50999024]
["bitfinex","BTCUSD",1737986894080,0.00044664,100510.0,100500.0,0.51013174]
["bitfinex","BTCUSD",1737986894310,0.00044664,100510.0,100500.0,0.33893552]
["bitfinex","BTCUSD",1737986894890,0.00044664,100510.0,100500.0,0.25039897]
["bitfinex","BTCUSD",1737986897929,0.00044664,100510.0,100500.0,0.42159519]
["bitfinex","BTCUSD",1737986898366,0.00044664,100510.0,100500.0,0.45257408]
["bitfinex","BTCUSD",1737986899416,0.00044664,100510.0,100500.0,0.26897365]
["bitfinex","BTCUSD",1737986899612,0.00044664,100510.0,100500.0,0.44016987]
["bitfinex","BTCUSD",1737986899819,0.00144664,100510.0,100500.0,0.44816987]
["bitfinex","BTCUSD",1737986900012,0.00144664,100510.0,100500.0,0.47814687]
["bitfinex","BTCUSD",1737986900156,0.00144664,100510.0,100500.0,0.44716987]
["bitfinex","BTCUSD",1737986900352,0.00144664,100510.0,100500.0,0.45016987]
["bitfinex","BTCUSD",1737986900840,0.00144664,100510.0,100500.0,0.459284]
["bitfinex","BTCUSD",1737986901001,0.00144664,100510.0,100500.0,0.45862682]
["bitfinex","BTCUSD",1737986901541,0.00144664,100510.0,100500.0,0.601499]
["bitfinex","BTCUSD",1737986905002,0.00144664,100510.0,100500.0,0.751499]
["bitfinex","BTCUSD",1737986905205,0.00144664,100510.0,100500.0,0.824299]
["bitfinex","BTCUSD",1737986905206,6.4e-07,100510.0,100500.0,0.824299]
["bitfinex","BTCUSD",1737986905737,7.9e-07,100510.0,100500.0,0.65310278]
["bitfinex","BTCUSD",1737986905938,0.0794,100550.0,100500.0,0.65310278]
["bitfinex","BTCUSD",1737986905939,0.045598,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986906141,0.04609497,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737986907316,0.04609497,100560.0,100550.0,0.157179]
["bitfinex","BTCUSD",1737986907631,0.00079497,100560.0,100550.0,0.42572251]
["bitfinex","BTCUSD",1737986908625,0.00079497,100560.0,100550.0,0.36849434]
["bitfinex","BTCUSD",1737986908875,0.00079497,100560.0,100550.0,0.37049434]
["bitfinex","BTCUSD",1737986910875,0.00079497,100560.0,100550.0,0.25652629]
["bitfinex","BTCUSD",1737986911413,0.00079497,100560.0,100550.0,0.159179]
["bitfinex","BTCUSD",1737986911655,0.00079497,100560.0,100550.0,0.25652629]
["bitfinex","BTCUSD",1737986911906,0.00079497,100560.0,100550.0,0.37049434]
["bitfinex","BTCUSD",1737986913070,0.00079497,100560.0,100550.0,0.25652629]
["bitfinex","BTCUSD",1737986913275,0.00079497,100560.0,100550.0,0.37049434]
["bitfinex","BTCUSD",1737986915282,0.00079497,100560.0,100550.0,0.159179]
["bitfinex","BTCUSD",1737986918212,0.00079497,100560.0,100550.0,20.159179]
["bitfinex","BTCUSD",1737986918968,0.3484021,100560.0,100550.0,20.159179]
["bitfinex","BTCUSD",1737986919169,0.42355897,100560.0,100550.0,20.159179]
["bitfinex","BTCUSD",1737986919613,0.27439497,100560.0,100550.0,20.159179]
["bitfinex","BTCUSD",1737986920274,0.27439497,100560.0,100550.0,20.151179]
["bitfinex","BTCUSD",1737986920679,0.27439497,100560.0,100550.0,20.154179]
["bitfinex","BTCUSD",1737986921298,0.00079497,100560.0,100550.0,20.45466838]
["bitfinex","BTCUSD",1737986921546,0.00079497,100560.0,100550.0,20.45266838]
["bitfinex","BTCUSD",1737986921724,0.00079497,100560.0,100550.0,20.45366838]
["bitfinex","BTCUSD",1737986923735,0.00079497,100560.0,100550.0,20.33970033]
["bitfinex","BTCUSD",1737986923942,0.07999497,100560.0,100550.0,20.24235304]
["bitfinex","BTCUSD",1737986924969,0.07999497,100560.0,100550.0,20.35632109]
["bitfinex","BTCUSD",1737986925369,0.00079497,100560.0,100550.0,20.35632109]
["bitfinex","BTCUSD",1737986925793,0.00079497,100560.0,100550.0,20.24235304]
["bitfinex","BTCUSD",1737986927462,0.00079497,100560.0,100550.0,20.35632109]
["bitfinex","BTCUSD",1737986927695,0.00079497,100560.0,100550.0,20.45366838]
["bitfinex","BTCUSD",1737986930540,0.00079497,100560.0,100550.0,20.48476208]
["bitfinex","BTCUSD",1737986931789,0.00079497,100560.0,100550.0,20.49476208]
["bitfinex","BTCUSD",1737986932529,0.00079497,100560.0,100550.0,20.49376208]
["bitfinex","BTCUSD",1737986932933,0.00079497,100560.0,100550.0,20.49776208]
["bitfinex","BTCUSD",1737986933334,0.00079497,100560.0,100550.0,20.40858804]
["bitfinex","BTCUSD",1737986933854,0.00079497,100560.0,100550.0,20.40558804]
["bitfinex","BTCUSD",1737986934379,0.00079497,100560.0,100550.0,20.54855609]
["bitfinex","BTCUSD",1737986935528,0.00079497,100560.0,100550.0,20.80355609]
["bitfinex","BTCUSD",1737986936655,0.00079497,100560.0,100550.0,20.79955609]
["bitfinex","BTCUSD",1737986936885,0.00079497,100560.0,100550.0,20.78155609]
["bitfinex","BTCUSD",1737986937094,0.00079497,100560.0,100550.0,20.64758804]
["bitfinex","BTCUSD",1737986937295,0.00079497,100560.0,100550.0,20.65858804]
["bitfinex","BTCUSD",1737986937506,0.00079497,100560.0,100550.0,20.78155609]
["bitfinex","BTCUSD",1737986938217,0.00079497,100560.0,100550.0,20.77255609]
["bitfinex","BTCUSD",1737986938451,0.00079497,100560.0,100550.0,20.77655609]
["bitfinex","BTCUSD",1737986938855,0.00079497,100560.0,100550.0,20.78155609]
["bitfinex","BTCUSD",1737986939115,0.00079497,100560.0,100550.0,20.76155609]
["bitfinex","BTCUSD",1737986939640,0.00079497,100560.0,100550.0,20.77655609]
["bitfinex","BTCUSD",1737986939816,0.00079497,100560.0,100550.0,20.78055609]
["bitfinex","BTCUSD",1737986940120,0.00079497,100560.0,100550.0,20.76055609]
["bitfinex","BTCUSD",1737986940322,0.00079497,100560.0,100550.0,20.78055609]
["bitfinex","BTCUSD",1737986941021,0.00079497,100560.0,100550.0,20.40458804]
["bitfinex","BTCUSD",1737986941585,0.04639497,100560.0,100550.0,20.0440937]
["bitfinex","BTCUSD",1737986941786,0.34555897,100560.0,100550.0,20.0440937]
["bitfinex","BTCUSD",1737986941990,0.42095897,100560.0,100550.0,20.013]
["bitfinex","BTCUSD",1737986942372,0.42095897,100560.0,100550.0,20.004]
["bitfinex","BTCUSD",1737986942573,0.42095897,100560.0,100550.0,20.0]
["bitfinex","BTCUSD",1737986942979,0.54130626,100560.0,100550.0,20.0]
["bitfinex","BTCUSD",1737986943432,0.65527431,100560.0,100550.0,20.005]
["bitfinex","BTCUSD",1737986943818,0.65527431,100560.0,100550.0,19.955]
["bitfinex","BTCUSD",1737986944004,0.76924236,100560.0,100550.0,19.95]
["bitfinex","BTCUSD",1737986944181,0.93900236,100560.0,100550.0,19.7719]
["bitfinex","BTCUSD",1737986944381,0.96581932,100560.0,100550.0,19.7719]
["bitfinex","BTCUSD",1737986944587,0.8036573,100560.0,100550.0,19.6136]
["bitfinex","BTCUSD",1737986944969,0.76274405,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986945825,0.76374405,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986946282,0.76274405,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986946670,0.76174405,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986946897,0.76474405,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986948346,0.72792709,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986948601,0.70864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986948839,0.54705216,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986949071,0.52750626,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986949296,0.50450626,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986949531,0.69864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986950728,0.70864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986950982,0.60864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986951219,0.70864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986951495,0.42750626,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986952551,0.59864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986953245,0.70864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986953723,0.80598763,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986953958,0.70864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986954931,0.59864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986955189,0.69864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986955437,0.57564034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986955690,0.77977442,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986955948,0.60864034,100560.0,100550.0,19.417618]
["bitfinex","BTCUSD",1737986959481,0.60864034,100560.0,100550.0,19.03606567]
["bitfinex","BTCUSD",1737986959482,1.22688171,100560.0,100550.0,19.03606567]
["bitfinex","BTCUSD",1737986959734,1.28298542,100560.0,100550.0,18.80237071]
["bitfinex","BTCUSD",1737986960006,1.28298542,100560.0,100550.0,18.71090589]
["bitfinex","BTCUSD",1737986960256,1.08778542,100560.0,100550.0,18.22952059]
["bitfinex","BTCUSD",1737986960495,1.08478542,100560.0,100550.0,17.77711877]
["bitfinex","BTCUSD",1737986960728,1.08378542,100560.0,100550.0,17.50466946]
["bitfinex","BTCUSD",1737986960978,4.08728542,100560.0,100550.0,17.43302891]
["bitfinex","BTCUSD",1737986961220,4.08728542,100560.0,100550.0,17.03080949]
["bitfinex","BTCUSD",1737986961464,3.13178542,100560.0,100550.0,17.02314069]
["bitfinex","BTCUSD",1737986961718,2.87618542,100560.0,100550.0,16.7244916]
["bitfinex","BTCUSD",1737986961962,2.88518542,100560.0,100550.0,16.63274425]
["bitfinex","BTCUSD",1737986962214,2.38498542,100560.0,100550.0,16.30277943]
["bitfinex","BTCUSD",1737986962417,1.18358542,100560.0,100550.0,15.92456634]
["bitfinex","BTCUSD",1737986962618,2.06338542,100560.0,100550.0,15.917835]
["bitfinex","BTCUSD",1737986962915,2.06338542,100560.0,100550.0,15.60396741]
["bitfinex","BTCUSD",1737986963115,2.06338542,100560.0,100550.0,15.45835241]
["bitfinex","BTCUSD",1737986963340,2.06338542,100560.0,100550.0,15.43235241]
["bitfinex","BTCUSD",1737986963458,1.72468542,100560.0,100550.0,15.41231458]
["bitfinex","BTCUSD",1737986963817,1.72468542,100560.0,100550.0,15.39710458]
["bitfinex","BTCUSD",1737986963954,1.72468542,100560.0,100550.0,15.09730638]
["bitfinex","BTCUSD",1737986964153,1.72468542,100560.0,100550.0,14.69905318]
["bitfinex","BTCUSD",1737986964418,1.73368542,100560.0,100550.0,14.44703948]
["bitfinex","BTCUSD",1737986964626,1.73368542,100560.0,100550.0,14.14824128]
["bitfinex","BTCUSD",1737986964818,1.73368542,100560.0,100550.0,14.02581841]
["bitfinex","BTCUSD",1737986965062,1.73368542,100560.0,100550.0,13.94990741]
["bitfinex","BTCUSD",1737986965257,1.83368542,100560.0,100550.0,12.96610606]
["bitfinex","BTCUSD",1737986965465,1.85444705,100560.0,100550.0,12.65221915]
["bitfinex","BTCUSD",1737986965821,1.13648171,100560.0,100550.0,12.33522949]
["bitfinex","BTCUSD",1737986966027,1.13648171,100560.0,100550.0,12.23577449]
["bitfinex","BTCUSD",1737986966028,1.00868171,100560.0,100550.0,12.23577449]
["bitfinex","BTCUSD",1737986966290,1.08536142,100560.0,100550.0,12.0684445]
["bitfinex","BTCUSD",1737986966511,3.99106142,100560.0,100550.0,12.00754915]
["bitfinex","BTCUSD",1737986966665,4.10525131,100560.0,100550.0,12.00754915]
["bitfinex","BTCUSD",1737986966867,4.21005131,100560.0,100550.0,11.94162251]
["bitfinex","BTCUSD",1737986967067,3.68415131,100560.0,100550.0,11.56326031]
["bitfinex","BTCUSD",1737986967293,3.68415131,100560.0,100550.0,11.54336931]
["bitfinex","BTCUSD",1737986967491,3.57935131,100560.0,100550.0,11.24457111]
["bitfinex","BTCUSD",1737986967807,3.81529634,100560.0,100550.0,10.89481014]
["bitfinex","BTCUSD",1737986967970,3.81529634,100560.0,100550.0,10.85091914]
["bitfinex","BTCUSD",1737986968170,3.71049634,100560.0,100550.0,10.77135514]
["bitfinex","BTCUSD",1737986968363,3.38241807,100560.0,100550.0,10.77135514]
["bitfinex","BTCUSD",1737986968569,2.11345644,100560.0,100550.0,10.73570514]
["bitfinex","BTCUSD",1737986969176,2.11345644,100560.0,100550.0,10.71581414]
["bitfinex","BTCUSD",1737986969379,2.11345644,100560.0,100550.0,10.69592314]
["bitfinex","BTCUSD",1737986969577,2.11345644,100560.0,100550.0,10.67603214]
["bitfinex","BTCUSD",1737986969843,1.72965644,100560.0,100550.0,10.60039014]
["bitfinex","BTCUSD",1737986970181,1.72965644,100560.0,100550.0,10.58049914]
["bitfinex","BTCUSD",1737986970414,1.72965644,100560.0,100550.0,10.50093514]
["bitfinex","BTCUSD",1737986970615,1.84382772,100560.0,100550.0,10.50093514]
["bitfinex","BTCUSD",1737986970980,1.94382772,100560.0,100550.0,10.40961414]
["bitfinex","BTCUSD",1737986971357,1.94382772,100560.0,100550.0,10.33005014]
["bitfinex","BTCUSD",1737986972027,1.84382772,100560.0,100550.0,10.31015914]
["bitfinex","BTCUSD",1737986972231,1.84382772,100560.0,100550.0,10.23059514]
["bitfinex","BTCUSD",1737986973025,1.09602772,100560.0,100550.0,10.21070414]
["bitfinex","BTCUSD",1737986973177,2.05672772,100560.0,100550.0,10.17092214]
["bitfinex","BTCUSD",1737986973381,2.05672772,100560.0,100550.0,10.13114014]
["bitfinex","BTCUSD",1737986973581,2.05672772,100560.0,100550.0,10.10091043]
["bitfinex","BTCUSD",1737986973782,2.05672772,100560.0,100550.0,10.06537043]
["bitfinex","BTCUSD",1737986974047,2.05672772,100560.0,100550.0,9.98913843]
["bitfinex","BTCUSD",1737986974183,2.05672772,100560.0,100550.0,9.92946543]
["bitfinex","BTCUSD",1737986974796,2.05672772,100560.0,100550.0,9.90422905]
["bitfinex","BTCUSD",1737986975064,2.05672772,100560.0,100550.0,9.75328605]
["bitfinex","BTCUSD",1737986975214,2.15672772,100560.0,100550.0,9.71350405]
["bitfinex","BTCUSD",1737986976039,2.15672772,100560.0,100550.0,9.69361305]
["bitfinex","BTCUSD",1737986976442,2.15672772,100560.0,100550.0,9.57779905]
["bitfinex","BTCUSD",1737986976856,2.05672772,100560.0,100550.0,9.57779905]
["bitfinex","BTCUSD",1737986977049,2.09657672,100560.0,100550.0,9.53801705]
["bitfinex","BTCUSD",1737986977186,2.09657672,100560.0,100550.0,9.47834405]
["bitfinex","BTCUSD",1737986977384,2.20137672,100560.0,100550.0,9.47834405]
["bitfinex","BTCUSD",1737986978042,2.20137672,100560.0,100550.0,9.44775185]
["bitfinex","BTCUSD",1737986978256,2.20137672,100560.0,100550.0,9.40796985]
["bitfinex","BTCUSD",1737986978651,2.20137672,100560.0,100550.0,9.36818785]
["bitfinex","BTCUSD",1737986979006,2.34757672,100560.0,100550.0,9.34829685]
["bitfinex","BTCUSD",1737986979235,2.34757672,100560.0,100550.0,9.23338285]
["bitfinex","BTCUSD",1737986980061,2.34757672,100560.0,100550.0,9.21349185]
["bitfinex","BTCUSD",1737986980239,2.34757672,100560.0,100550.0,9.17370985]
["bitfinex","BTCUSD",1737986980446,2.34757672,100560.0,100550.0,9.13392785]
["bitfinex","BTCUSD",1737986981033,2.34757672,100560.0,100550.0,9.11403685]
["bitfinex","BTCUSD",1737986981235,1.08219701,100560.0,100550.0,9.03447285]
["bitfinex","BTCUSD",1737986981506,0.98819701,100560.0,100550.0,9.03447285]
["bitfinex","BTCUSD",1737986982075,0.98819701,100560.0,100550.0,8.99469085]
["bitfinex","BTCUSD",1737986982288,0.98819701,100560.0,100550.0,8.93501785]
["bitfinex","BTCUSD",1737986982959,0.98819701,100560.0,100550.0,8.91512685]
["bitfinex","BTCUSD",1737986983184,0.98819701,100560.0,100550.0,8.83556285]
["bitfinex","BTCUSD",1737986983774,1.01748376,100560.0,100550.0,8.83556285]
["bitfinex","BTCUSD",1737986984129,1.12228376,100560.0,100550.0,8.68481885]
["bitfinex","BTCUSD",1737986984332,4.02798376,100560.0,100550.0,8.66492785]
["bitfinex","BTCUSD",1737986985032,3.12447672,100560.0,100550.0,8.66492785]
["bitfinex","BTCUSD",1737986985277,1.14359701,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986985479,0.98819701,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986985901,0.79392148,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986986106,0.78681419,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986987300,0.95981419,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986987503,0.65981419,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986987913,0.65943079,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986988109,0.75677808,100560.0,100550.0,8.56547285]
["bitfinex","BTCUSD",1737986988315,0.75677808,100560.0,100550.0,8.69237285]
["bitfinex","BTCUSD",1737986988316,0.30515526,100560.0,100550.0,8.69237285]
["bitfinex","BTCUSD",1737986988510,0.36530626,100560.0,100550.0,8.69237285]
["bitfinex","BTCUSD",1737986988942,0.51530626,100560.0,100550.0,8.69237285]
["bitfinex","BTCUSD",1737986989343,0.70058179,100560.0,100550.0,8.69137285]
["bitfinex","BTCUSD",1737986989786,0.70658179,100560.0,100550.0,8.69237285]
["bitfinex","BTCUSD",1737986990235,0.70792908,100560.0,100550.0,8.69137285]
["bitfinex","BTCUSD",1737986990431,0.70492908,100560.0,100550.0,8.69137285]
["bitfinex","BTCUSD",1737986990738,0.60758179,100560.0,100550.0,8.69137285]
["bitfinex","BTCUSD",1737986991286,0.61058179,100560.0,100550.0,8.69137285]
["bitfinex","BTCUSD",1737986991684,0.92058179,100560.0,100550.0,8.68972301]
["bitfinex","BTCUSD",1737986991918,0.91158179,100560.0,100550.0,8.68872301]
["bitfinex","BTCUSD",1737986992115,0.91958179,100560.0,100550.0,8.68972301]
["bitfinex","BTCUSD",1737986992467,1.01692908,100560.0,100550.0,8.68972301]
["bitfinex","BTCUSD",1737986992625,1.07387459,100560.0,100550.0,8.68972301]
["bitfinex","BTCUSD",1737986992799,1.07887459,100560.0,100550.0,8.69072301]
["bitfinex","BTCUSD",1737986993647,0.96476407,100560.0,100550.0,8.69072301]
["bitfinex","BTCUSD",1737986993969,1.05887459,100560.0,100550.0,8.56382301]
["bitfinex","BTCUSD",1737986996040,1.05887459,100560.0,100550.0,8.64502301]
["bitfinex","BTCUSD",1737986996041,0.57741678,100560.0,100550.0,8.64502301]
["bitfinex","BTCUSD",1737986996241,0.26030626,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737986996882,0.41030626,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737986997888,0.43330626,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737986998683,0.53330626,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737987000966,0.51030626,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737987002333,0.62441678,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737987002709,0.85887459,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737987003252,0.7615273,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737987003473,0.64741678,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737987004231,0.65780018,100560.0,100550.0,8.69032301]
["bitfinex","BTCUSD",1737987005843,0.6919107,100560.0,100550.0,8.56382301]
["bitfinex","BTCUSD",1737987006049,0.7316707,100560.0,100550.0,8.46436801]
["bitfinex","BTCUSD",1737987006254,0.82901799,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987006463,3.67121799,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987006703,1.13901799,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987006916,1.12901799,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987007121,1.0616707,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987007332,1.0416707,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987007542,1.0286707,100560.0,100550.0,8.40269501]
["bitfinex","BTCUSD",1737987007950,1.0426707,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987008070,1.0626707,100560.0,100550.0,8.40469501]
["bitfinex","BTCUSD",1737987008268,1.14601799,100560.0,100550.0,8.38280401]
["bitfinex","BTCUSD",1737987008469,1.50561799,100560.0,100550.0,8.06700023]
["bitfinex","BTCUSD",1737987008696,1.22771799,100560.0,100550.0,7.79429833]
["bitfinex","BTCUSD",1737987008905,0.97471799,100560.0,100550.0,7.79529833]
["bitfinex","BTCUSD",1737987009100,0.97471799,100560.0,100550.0,7.73562533]
["bitfinex","BTCUSD",1737987009101,0.83001799,100560.0,100550.0,7.73562533]
["bitfinex","BTCUSD",1737987009439,1.13001799,100560.0,100550.0,7.73562533]
["bitfinex","BTCUSD",1737987009598,1.12101799,100560.0,100550.0,7.73462533]
["bitfinex","BTCUSD",1737987010452,1.11601799,100560.0,100550.0,7.73362533]
["bitfinex","BTCUSD",1737987010852,1.12501799,100560.0,100550.0,7.73462533]
["bitfinex","BTCUSD",1737987011265,1.11601799,100560.0,100550.0,7.73362533]
["bitfinex","BTCUSD",1737987011641,1.12501799,100560.0,100550.0,7.73462533]
["bitfinex","BTCUSD",1737987011845,1.13401799,100560.0,100550.0,7.73562533]
["bitfinex","BTCUSD",1737987012256,0.9779107,100560.0,100550.0,7.73462533]
["bitfinex","BTCUSD",1737987012684,0.9869107,100560.0,100550.0,7.73562533]
["bitfinex","BTCUSD",1737987013091,0.9769107,100560.0,100550.0,7.71573433]
["bitfinex","BTCUSD",1737987013262,0.9769107,100560.0,100550.0,7.69584333]
["bitfinex","BTCUSD",1737987013696,1.0366707,100560.0,100550.0,7.63617033]
["bitfinex","BTCUSD",1737987013889,0.83401799,100560.0,100550.0,7.63617033]
["bitfinex","BTCUSD",1737987014074,3.76900474,100560.0,100550.0,7.52843742]
["bitfinex","BTCUSD",1737987014311,1.64760474,100560.0,100550.0,7.52843742]
["bitfinex","BTCUSD",1737987014649,1.50170474,100560.0,100550.0,7.52843742]
["bitfinex","BTCUSD",1737987014846,1.03831799,100560.0,100550.0,7.52843742]
["bitfinex","BTCUSD",1737987015005,0.83401799,100560.0,100550.0,7.50854642]
["bitfinex","BTCUSD",1737987015202,0.83401799,100560.0,100550.0,7.48865542]
["bitfinex","BTCUSD",1737987015523,0.83401799,100560.0,100550.0,7.42898242]
["bitfinex","BTCUSD",1737987016296,0.83401799,100560.0,100550.0,7.38920042]
["bitfinex","BTCUSD",1737987016520,0.83401799,100560.0,100550.0,7.32952742]
["bitfinex","BTCUSD",1737987017033,0.83401799,100560.0,100550.0,7.30963642]
["bitfinex","BTCUSD",1737987017195,0.83401799,100560.0,100550.0,7.24996342]
["bitfinex","BTCUSD",1737987017395,0.83401799,100560.0,100550.0,7.23007242]
["bitfinex","BTCUSD",1737987017773,0.93881799,100560.0,100550.0,7.23007242]
["bitfinex","BTCUSD",1737987018024,0.93881799,100560.0,100550.0,7.21018142]
["bitfinex","BTCUSD",1737987018778,1.0366707,100560.0,100550.0,7.15050842]
["bitfinex","BTCUSD",1737987019017,0.9539107,100560.0,100550.0,7.15050842]
["bitfinex","BTCUSD",1737987019258,0.9769107,100560.0,100550.0,7.23220842]
["bitfinex","BTCUSD",1737987019484,0.9739107,100560.0,100550.0,7.23220842]
["bitfinex","BTCUSD",1737987019712,1.0366707,100560.0,100550.0,7.23220842]
["bitfinex","BTCUSD",1737987021249,1.10502499,100560.0,100550.0,7.23220842]
["bitfinex","BTCUSD",1737987023317,1.10502499,100560.0,100550.0,7.13061742]
["bitfinex","BTCUSD",1737987023571,1.10502499,100560.0,100550.0,7.05105342]
["bitfinex","BTCUSD",1737987023572,0.80502499,100560.0,100550.0,7.05105342]
["bitfinex","BTCUSD",1737987023803,0.90982499,100560.0,100550.0,7.05105342]
["bitfinex","BTCUSD",1737987023993,1.99792499,100560.0,100550.0,7.05105342]
["bitfinex","BTCUSD",1737987024133,1.99792499,100560.0,100550.0,7.01127142]
["bitfinex","BTCUSD",1737987024365,1.99792499,100560.0,100550.0,6.99138042]
["bitfinex","BTCUSD",1737987024571,1.54012499,100560.0,100550.0,6.95159842]
["bitfinex","BTCUSD",1737987024771,1.51502499,100560.0,100550.0,6.95159842]
["bitfinex","BTCUSD",1737987025175,1.51502499,100560.0,100550.0,6.89192542]
["bitfinex","BTCUSD",1737987025396,1.51502499,100560.0,100550.0,6.85214342]
["bitfinex","BTCUSD",1737987026312,1.51502499,100560.0,100550.0,6.7216678]
["bitfinex","BTCUSD",1737987027265,1.51502499,100560.0,100550.0,6.6222128]
["bitfinex","BTCUSD",1737987028471,1.51502499,100560.0,100550.0,6.5824308]
["bitfinex","BTCUSD",1737987028699,1.51502499,100560.0,100550.0,6.5812308]
["bitfinex","BTCUSD",1737987028937,1.51502499,100560.0,100550.0,6.5215578]
["bitfinex","BTCUSD",1737987029428,1.51502499,100560.0,100550.0,6.4817758]
["bitfinex","BTCUSD",1737987029755,1.51502499,100560.0,100550.0,6.3540128]
["bitfinex","BTCUSD",1737987029994,1.64431174,100560.0,100550.0,5.91705768]
["bitfinex","BTCUSD",1737987030237,1.5687047,100560.0,100550.0,5.63860582]
["bitfinex","BTCUSD",1737987030686,1.54431174,100560.0,100550.0,5.63860582]
["bitfinex","BTCUSD",1737987031026,2.39062499,100560.0,100550.0,5.63760582]
["bitfinex","BTCUSD",1737987031258,1.1854707,100560.0,100550.0,5.76490582]
["bitfinex","BTCUSD",1737987031623,0.78097678,100560.0,100550.0,5.76790507]
["bitfinex","BTCUSD",1737987032042,0.8950873,100560.0,100550.0,5.76790507]
["bitfinex","BTCUSD",1737987032245,0.8053273,100560.0,100550.0,5.76790507]
["bitfinex","BTCUSD",1737987032495,0.69121678,100560.0,100550.0,5.76790507]
["bitfinex","BTCUSD",1737987032815,0.85521678,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987033019,0.84121678,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987033215,0.87321678,100560.0,100550.0,5.76790507]
["bitfinex","BTCUSD",1737987033445,0.86421678,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987033654,0.87521678,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987033844,0.88421678,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987034065,0.99056407,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987034238,1.11467459,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987034383,0.79387459,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987034585,1.15363459,100560.0,100550.0,5.76690507]
["bitfinex","BTCUSD",1737987035506,0.82363459,100560.0,100550.0,5.63960507]
["bitfinex","BTCUSD",1737987035704,0.82363459,100560.0,100550.0,5.56004107]
["bitfinex","BTCUSD",1737987035904,3.09713459,100560.0,100550.0,5.54015007]
["bitfinex","BTCUSD",1737987036109,3.3556143,100560.0,100550.0,5.39011647]
["bitfinex","BTCUSD",1737987036859,3.3556143,100560.0,100550.0,5.36021031]
["bitfinex","BTCUSD",1737987037055,3.3556143,100560.0,100550.0,5.33459886]
["bitfinex","BTCUSD",1737987037304,3.2376143,100560.0,100550.0,4.51795858]
["bitfinex","BTCUSD",1737987037517,3.2466143,100560.0,100550.0,4.20983907]
["bitfinex","BTCUSD",1737987037723,3.8878143,100560.0,100550.0,4.18631037]
["bitfinex","BTCUSD",1737987037930,3.8878143,100560.0,100550.0,3.18931713]
["bitfinex","BTCUSD",1737987038127,3.90857593,100560.0,100550.0,2.94572222]
["bitfinex","BTCUSD",1737987038341,3.90857593,100560.0,100550.0,2.59758319]
["bitfinex","BTCUSD",1737987038540,3.89957593,100560.0,100550.0,2.57188279]
["bitfinex","BTCUSD",1737987038682,3.80222864,100560.0,100550.0,2.13029287]
["bitfinex","BTCUSD",1737987038882,3.79322864,100560.0,100550.0,2.13029287]
["bitfinex","BTCUSD",1737987039099,3.79322864,100560.0,100550.0,1.71807475]
["bitfinex","BTCUSD",1737987039295,3.79322864,100560.0,100550.0,1.6826801]
["bitfinex","BTCUSD",1737987039492,3.81350071,100560.0,100550.0,1.38391698]
["bitfinex","BTCUSD",1737987039733,3.81350071,100560.0,100550.0,1.08515386]
["bitfinex","BTCUSD",1737987039937,3.81350071,100560.0,100550.0,1.07915461]
["bitfinex","BTCUSD",1737987040169,3.88910775,100560.0,100550.0,0.94489962]
["bitfinex","BTCUSD",1737987040379,1.62795937,100560.0,100550.0,0.94489962]
["bitfinex","BTCUSD",1737987040577,0.56455937,100560.0,100550.0,0.94489962]
["bitfinex","BTCUSD",1737987040873,0.88065937,100560.0,100550.0,0.92020926]
["bitfinex","BTCUSD",1737987041084,1.05365937,100560.0,100550.0,0.82513626]
["bitfinex","BTCUSD",1737987041232,1.07394612,100560.0,100550.0,0.78535426]
["bitfinex","BTCUSD",1737987041642,1.07394612,100560.0,100550.0,0.78485426]
["bitfinex","BTCUSD",1737987042041,1.08294612,100560.0,100550.0,0.74507226]
["bitfinex","BTCUSD",1737987042287,1.18294612,100560.0,100550.0,0.61386926]
["bitfinex","BTCUSD",1737987042491,0.74655937,100560.0,100550.0,0.61078271]
["bitfinex","BTCUSD",1737987042948,0.74655937,100560.0,100550.0,0.61386926]
["bitfinex","BTCUSD",1737987043405,0.74655937,100560.0,100550.0,0.15178699]
["bitfinex","BTCUSD",1737987043606,0.299238,100510.0,100500.0,0.0001415]
["bitfinex","BTCUSD",1737987043805,0.299238,100510.0,100490.0,0.126]
["bitfinex","BTCUSD",1737987043806,0.732253,100500.0,100490.0,0.126]
["bitfinex","BTCUSD",1737987044034,1.00883997,100500.0,100490.0,0.126]
["bitfinex","BTCUSD",1737987044708,1.10618726,100500.0,100490.0,0.126]
["bitfinex","BTCUSD",1737987045125,1.10623689,100500.0,100490.0,0.126]
["bitfinex","BTCUSD",1737987045791,1.12423689,100500.0,100490.0,0.127]
["bitfinex","BTCUSD",1737987046121,1.11523689,100500.0,100490.0,0.126]
["bitfinex","BTCUSD",1737987047239,1.13541663,100500.0,100490.0,0.126]
["bitfinex","BTCUSD",1737987047439,1.13541663,100500.0,100470.0,0.0001416]
["bitfinex","BTCUSD",1737987047440,0.309283,100480.0,100470.0,0.0001416]
["bitfinex","BTCUSD",1737987047682,0.91151726,100480.0,100470.0,0.0001416]
["bitfinex","BTCUSD",1737987048632,2.38940401,100480.0,100470.0,0.0001416]
["bitfinex","BTCUSD",1737987048791,2.39540401,100480.0,100470.0,0.0001416]
["bitfinex","BTCUSD",1737987048995,2.39540401,100480.0,100470.0,6e-07]
["bitfinex","BTCUSD",1737987049177,1.09656401,100480.0,100470.0,6e-07]
["bitfinex","BTCUSD",1737987049595,1.04580401,100480.0,100470.0,6e-07]
["bitfinex","BTCUSD",1737987049916,0.47,100450.0,100440.0,0.0001418]
["bitfinex","BTCUSD",1737987050116,1.05554901,100450.0,100440.0,0.0001418]
["bitfinex","BTCUSD",1737987050333,1.02626226,100450.0,100440.0,0.0001418]
["bitfinex","BTCUSD",1737987050818,1.01626226,100450.0,100440.0,0.0001418]
["bitfinex","BTCUSD",1737987051019,1.24084901,100450.0,100440.0,0.0001418]
["bitfinex","BTCUSD",1737987051138,1.24084901,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987051741,1.24984901,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987052706,1.36479361,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987053077,1.37379361,100450.0,100440.0,0.00320367]
["bitfinex","BTCUSD",1737987053281,1.17292404,100450.0,100440.0,0.00320367]
["bitfinex","BTCUSD",1737987053695,1.16292404,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987053874,0.80455811,100450.0,100440.0,0.00320367]
["bitfinex","BTCUSD",1737987054080,0.82455811,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987054288,0.83355811,100450.0,100440.0,0.00320367]
["bitfinex","BTCUSD",1737987054473,0.87192404,100450.0,100440.0,0.00320367]
["bitfinex","BTCUSD",1737987054837,0.86292404,100450.0,100440.0,0.00320367]
["bitfinex","BTCUSD",1737987055034,0.89192404,100450.0,100440.0,0.00320367]
["bitfinex","BTCUSD",1737987055229,0.89192404,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987055437,0.89192404,100450.0,100440.0,0.0030661]
["bitfinex","BTCUSD",1737987055868,0.87192404,100450.0,100440.0,0.0030661]
["bitfinex","BTCUSD",1737987057007,0.87192404,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987057236,0.8820074,100450.0,100440.0,0.0030661]
["bitfinex","BTCUSD",1737987057667,0.8820074,100450.0,100440.0,0.00029086]
["bitfinex","BTCUSD",1737987058084,1.36359022,100450.0,100440.0,0.0030661]
["bitfinex","BTCUSD",1737987058285,1.38287697,100450.0,100440.0,1e-07]
["bitfinex","BTCUSD",1737987058492,0.81999468,100440.0,100430.0,0.00383114]
["bitfinex","BTCUSD",1737987058708,0.632372,100420.0,100410.0,0.0833415]
["bitfinex","BTCUSD",1737987058930,1.09660211,100420.0,100410.0,0.08349003]
["bitfinex","BTCUSD",1737987059137,1.18188473,100420.0,100410.0,0.08349003]
["bitfinex","BTCUSD",1737987059519,1.17188473,100420.0,100410.0,0.00029003]
["bitfinex","BTCUSD",1737987059743,1.17150924,100420.0,100410.0,0.00029003]
["bitfinex","BTCUSD",1737987059950,0.169402,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737987060157,0.85819755,100400.0,100390.0,0.00063671]
["bitfinex","BTCUSD",1737987060565,1.16899755,100400.0,100390.0,0.00063671]
["bitfinex","BTCUSD",1737987060790,0.97928244,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987060902,1.27192973,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987061329,1.19664711,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987061551,1.08664711,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987061767,1.09664711,100390.0,100380.0,0.0173673]
["bitfinex","BTCUSD",1737987061961,1.08664711,100390.0,100380.0,0.0173673]
["bitfinex","BTCUSD",1737987062198,1.09664711,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987062428,0.91913329,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987062807,0.35655047,100390.0,100380.0,0.0173673]
["bitfinex","BTCUSD",1737987063004,0.20634729,100390.0,100380.0,0.0980673]
["bitfinex","BTCUSD",1737987063246,0.00049623,100400.0,100390.0,0.276417]
["bitfinex","BTCUSD",1737987063354,0.00049623,100400.0,100390.0,0.32073863]
["bitfinex","BTCUSD",1737987063557,0.42095182,100430.0,100410.0,0.0794]
["bitfinex","BTCUSD",1737987063769,0.24734729,100420.0,100410.0,0.0794]
["bitfinex","BTCUSD",1737987064268,0.09734729,100420.0,100410.0,0.278187]
["bitfinex","BTCUSD",1737987064463,0.00014878,100430.0,100410.0,0.397968]
["bitfinex","BTCUSD",1737987064667,0.00014878,100430.0,100420.0,0.0827]
["bitfinex","BTCUSD",1737987064910,0.09749607,100430.0,100420.0,0.0827]
["bitfinex","BTCUSD",1737987066157,0.09749607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987066346,0.10349607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987066472,0.10449607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987066800,0.10449607,100430.0,100420.0,0.20839197]
["bitfinex","BTCUSD",1737987067314,0.25449607,100430.0,100420.0,0.20839197]
["bitfinex","BTCUSD",1737987067797,0.40385307,100430.0,100420.0,0.20839197]
["bitfinex","BTCUSD",1737987068002,0.25449607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987068492,0.40385307,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987068726,0.35449607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987069685,0.50385307,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987070263,0.35349607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987070493,0.35349607,100430.0,100420.0,0.15790947]
["bitfinex","BTCUSD",1737987070820,0.35349607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987071309,0.35549607,100430.0,100420.0,0.13286608]
["bitfinex","BTCUSD",1737987076915,0.72878576,100430.0,100420.0,0.05016608]
["bitfinex","BTCUSD",1737987077118,0.65178576,100430.0,100420.0,0.00266608]
["bitfinex","BTCUSD",1737987077296,0.98178576,100430.0,100420.0,0.00266608]
["bitfinex","BTCUSD",1737987077512,0.98178576,100430.0,100400.0,0.0488]
["bitfinex","BTCUSD",1737987077513,0.722387,100410.0,100400.0,0.0488]
["bitfinex","BTCUSD",1737987077710,0.24734729,100410.0,100400.0,0.0488]
["bitfinex","BTCUSD",1737987077921,0.24734729,100410.0,100400.0,0.13253919]
["bitfinex","BTCUSD",1737987078108,0.24734729,100410.0,100400.0,0.279302]
["bitfinex","BTCUSD",1737987078310,0.10644657,100430.0,100400.0,0.48118172]
["bitfinex","BTCUSD",1737987078519,0.09734729,100420.0,100410.0,0.0787]
["bitfinex","BTCUSD",1737987078699,0.24734729,100420.0,100410.0,0.0787]
["bitfinex","BTCUSD",1737987079133,0.09734729,100420.0,100410.0,0.08138772]
["bitfinex","BTCUSD",1737987079501,0.24671929,100420.0,100410.0,0.08138772]
["bitfinex","BTCUSD",1737987079703,0.24734729,100420.0,100410.0,0.08138772]
["bitfinex","BTCUSD",1737987080179,0.24734729,100420.0,100410.0,0.10934649]
["bitfinex","BTCUSD",1737987080601,0.24734729,100420.0,100410.0,0.08138772]
["bitfinex","BTCUSD",1737987080787,0.25234729,100420.0,100410.0,0.08138772]
["bitfinex","BTCUSD",1737987081460,0.25234729,100420.0,100410.0,0.23077472]
["bitfinex","BTCUSD",1737987082219,0.25234729,100420.0,100410.0,0.08138772]
["bitfinex","BTCUSD",1737987082448,0.25234729,100420.0,100410.0,0.23077472]
["bitfinex","BTCUSD",1737987082804,0.25434729,100420.0,100410.0,0.16412309]
["bitfinex","BTCUSD",1737987083049,0.24934729,100420.0,100410.0,0.16412309]
["bitfinex","BTCUSD",1737987083452,0.25034729,100420.0,100410.0,0.16412309]
["bitfinex","BTCUSD",1737987083885,0.25034729,100420.0,100410.0,0.31351009]
["bitfinex","BTCUSD",1737987084258,0.24834729,100420.0,100410.0,0.16412309]
["bitfinex","BTCUSD",1737987084915,0.24934729,100420.0,100410.0,0.16412309]
["bitfinex","BTCUSD",1737987085292,0.24934729,100420.0,100410.0,0.20553781]
["bitfinex","BTCUSD",1737987085495,0.24934729,100420.0,100410.0,0.20803379]
["bitfinex","BTCUSD",1737987085702,0.152,100420.0,100410.0,0.20803379]
["bitfinex","BTCUSD",1737987085902,0.24934729,100420.0,100410.0,0.00249598]
["bitfinex","BTCUSD",1737987086663,0.24934729,100420.0,100410.0,0.00055598]
["bitfinex","BTCUSD",1737987086878,0.24934729,100420.0,100410.0,0.00237473]
["bitfinex","BTCUSD",1737987087079,0.002,100420.0,100410.0,0.15176173]
["bitfinex","BTCUSD",1737987087694,0.002,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737987087899,0.002,100420.0,100410.0,0.22472253]
["bitfinex","BTCUSD",1737987088348,0.002,100420.0,100410.0,0.30642253]
["bitfinex","BTCUSD",1737987088481,0.002,100420.0,100410.0,0.15703553]
["bitfinex","BTCUSD",1737987088672,0.09934729,100420.0,100410.0,0.15703553]
["bitfinex","BTCUSD",1737987089450,0.09934729,100420.0,100410.0,0.30642253]
["bitfinex","BTCUSD",1737987089672,0.002,100420.0,100410.0,0.30642253]
["bitfinex","BTCUSD",1737987089870,0.002,100420.0,100410.0,0.46958155]
["bitfinex","BTCUSD",1737987090187,0.002,100420.0,100410.0,0.58992884]
["bitfinex","BTCUSD",1737987090389,0.00044657,100430.0,100420.0,0.450072]
["bitfinex","BTCUSD",1737987090596,0.039873,100470.0,100460.0,0.0791]
["bitfinex","BTCUSD",1737987090799,0.09749635,100470.0,100460.0,0.228413]
["bitfinex","BTCUSD",1737987090996,0.24749635,100470.0,100460.0,0.08124954]
["bitfinex","BTCUSD",1737987091245,0.61115337,100470.0,100460.0,0.00214954]
["bitfinex","BTCUSD",1737987091448,0.09749635,100470.0,100460.0,0.00214954]
["bitfinex","BTCUSD",1737987091621,0.09749635,100470.0,100460.0,0.15146254]
["bitfinex","BTCUSD",1737987091825,0.09749635,100470.0,100460.0,0.28271029]
["bitfinex","BTCUSD",1737987091826,0.00014906,100470.0,100460.0,0.28271029]
["bitfinex","BTCUSD",1737987092677,0.10029758,100500.0,100480.0,0.149281]
["bitfinex","BTCUSD",1737987092870,0.09734729,100490.0,100470.0,0.547389]
["bitfinex","BTCUSD",1737987093152,0.09734729,100490.0,100480.0,0.196783]
["bitfinex","BTCUSD",1737987094463,0.09734729,100490.0,100460.0,0.06486912]
["bitfinex","BTCUSD",1737987094464,0.1,100470.0,100460.0,0.06486912]
["bitfinex","BTCUSD",1737987094669,0.49664629,100470.0,100440.0,0.274833]
["bitfinex","BTCUSD",1737987094865,0.09734729,100460.0,100450.0,0.00014906]
["bitfinex","BTCUSD",1737987096752,0.09734729,100460.0,100450.0,0.00214906]
["bitfinex","BTCUSD",1737987097180,0.15,100470.0,100450.0,0.15147706]
["bitfinex","BTCUSD",1737987097300,0.24734729,100470.0,100450.0,0.44792535]
["bitfinex","BTCUSD",1737987097495,0.09734729,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737987097794,0.1,100480.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737987097985,0.19734729,100480.0,100460.0,0.348397]
["bitfinex","BTCUSD",1737987098190,0.65743889,100500.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737987098435,0.27528227,100490.0,100470.0,0.08680566]
["bitfinex","BTCUSD",1737987098628,0.24661529,100490.0,100470.0,0.08680566]
["bitfinex","BTCUSD",1737987098993,0.24734729,100490.0,100470.0,0.23610166]
["bitfinex","BTCUSD",1737987099244,0.24734729,100490.0,100470.0,0.63422966]
["bitfinex","BTCUSD",1737987099424,0.09734729,100490.0,100470.0,0.75982966]
["bitfinex","BTCUSD",1737987099645,0.09734729,100490.0,100470.0,0.75981866]
["bitfinex","BTCUSD",1737987099978,0.24734729,100490.0,100470.0,0.75981866]
["bitfinex","BTCUSD",1737987100201,0.24734729,100490.0,100470.0,0.56075466]
["bitfinex","BTCUSD",1737987100407,0.24734729,100490.0,100470.0,0.36170166]
["bitfinex","BTCUSD",1737987100628,0.24734729,100490.0,100470.0,0.56076466]
["bitfinex","BTCUSD",1737987101053,0.24734729,100490.0,100470.0,0.75982766]
["bitfinex","BTCUSD",1737987101593,0.24834729,100490.0,100470.0,0.95888366]
["bitfinex","BTCUSD",1737987101837,0.002,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737987102042,0.002,100490.0,100480.0,0.19698748]
["bitfinex","BTCUSD",1737987102220,0.002,100490.0,100480.0,0.19876589]
["bitfinex","BTCUSD",1737987102840,0.001,100490.0,100480.0,0.19876589]
["bitfinex","BTCUSD",1737987103044,0.09834729,100490.0,100480.0,0.04948289]
["bitfinex","BTCUSD",1737987103262,0.56890387,100490.0,100480.0,0.00177841]
["bitfinex","BTCUSD",1737987103440,0.96697087,100490.0,100460.0,0.01958431]
["bitfinex","BTCUSD",1737987103679,0.09734729,100480.0,100460.0,0.01958431]
["bitfinex","BTCUSD",1737987103856,0.44567729,100480.0,100460.0,0.01958431]
["bitfinex","BTCUSD",1737987104179,0.149303,100470.0,100450.0,0.23663404]
["bitfinex","BTCUSD",1737987104382,0.09734729,100460.0,100450.0,0.04704906]
["bitfinex","BTCUSD",1737987104560,0.09734729,100460.0,100450.0,0.00014906]
["bitfinex","BTCUSD",1737987105406,0.15,100470.0,100450.0,0.00014906]
["bitfinex","BTCUSD",1737987105615,0.39664729,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1737987105937,0.24734729,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1737987106239,0.24734729,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1737987106458,0.24734729,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1737987106615,0.24734729,100470.0,100450.0,0.34857706]
["bitfinex","BTCUSD",1737987106820,0.24734729,100470.0,100450.0,0.42127379]
["bitfinex","BTCUSD",1737987107039,0.24834729,100470.0,100450.0,0.42127379]
["bitfinex","BTCUSD",1737987107228,0.09834729,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737987107625,0.09834729,100470.0,100450.0,0.42126279]
["bitfinex","BTCUSD",1737987107953,0.09734729,100460.0,100450.0,0.00014906]
["bitfinex","BTCUSD",1737987108157,0.24666029,100460.0,100450.0,0.00014906]
["bitfinex","BTCUSD",1737987108329,0.09734729,100460.0,100450.0,0.00314906]
["bitfinex","BTCUSD",1737987108512,0.39666029,100460.0,100450.0,0.00014906]
["bitfinex","BTCUSD",1737987108712,0.24734729,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987108895,0.24734729,100460.0,100450.0,0.00314906]
["bitfinex","BTCUSD",1737987109093,0.24734729,100460.0,100450.0,0.00479815]
["bitfinex","BTCUSD",1737987109301,0.24734729,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987109746,0.66794887,100460.0,100450.0,0.00479815]
["bitfinex","BTCUSD",1737987109957,0.49666029,100460.0,100450.0,0.00479815]
["bitfinex","BTCUSD",1737987110874,0.66794887,100460.0,100450.0,0.00479815]
["bitfinex","BTCUSD",1737987111480,0.66794887,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987111905,0.67194887,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987112107,0.69194887,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987112353,0.61294887,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987112589,0.62194887,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987113443,0.61994887,100460.0,100450.0,0.00179815]
["bitfinex","BTCUSD",1737987113644,0.62594887,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987113859,0.60294887,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987114057,0.58294887,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987114478,0.68294887,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987114685,0.41166029,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987114862,0.51166029,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987115063,0.41166029,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987115517,0.26234729,100460.0,100450.0,0.00193985]
["bitfinex","BTCUSD",1737987117290,0.11234729,100460.0,100450.0,0.15126785]
["bitfinex","BTCUSD",1737987117492,0.015,100460.0,100450.0,0.22578233]
["bitfinex","BTCUSD",1737987118011,0.015,100460.0,100450.0,0.30828233]
["bitfinex","BTCUSD",1737987118639,0.81888816,100500.0,100460.0,0.398145]
["bitfinex","BTCUSD",1737987118778,0.15,100480.0,100470.0,0.149291]
["bitfinex","BTCUSD",1737987118982,0.24734729,100480.0,100470.0,0.15102409]
["bitfinex","BTCUSD",1737987119351,0.24734729,100480.0,100470.0,0.0765574]
["bitfinex","BTCUSD",1737987120201,0.39663029,100480.0,100470.0,0.0765574]
["bitfinex","BTCUSD",1737987120470,0.24734729,100480.0,100470.0,0.00173309]
["bitfinex","BTCUSD",1737987120704,0.009,100480.0,100470.0,0.32331489]
["bitfinex","BTCUSD",1737987120926,0.009,100480.0,100470.0,0.36891967]
["bitfinex","BTCUSD",1737987121153,0.009,100480.0,100470.0,0.21962167]
["bitfinex","BTCUSD",1737987121387,0.10634729,100480.0,100470.0,0.29633074]
["bitfinex","BTCUSD",1737987121617,0.25563029,100480.0,100470.0,0.00173309]
["bitfinex","BTCUSD",1737987122075,0.39663029,100480.0,100470.0,0.00173309]
["bitfinex","BTCUSD",1737987122339,0.60167729,100480.0,100450.0,0.93225156]
["bitfinex","BTCUSD",1737987122590,0.50533,100480.0,100470.0,0.00173309]
["bitfinex","BTCUSD",1737987122823,0.797449,100470.0,100450.0,0.07480524]
["bitfinex","BTCUSD",1737987123079,0.34734729,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987123309,0.49666029,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987126284,0.66994887,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987126410,0.67094887,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987126614,0.59294887,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987126821,0.67324887,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987127025,0.67724887,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987128539,0.68702333,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987129586,0.70702333,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987130187,0.70502333,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987130353,1.04712333,100460.0,100450.0,0.00029076]
["bitfinex","BTCUSD",1737987130551,1.20213689,100460.0,100450.0,7.6e-07]
["bitfinex","BTCUSD",1737987130753,0.90213689,100460.0,100450.0,7.6e-07]
["bitfinex","BTCUSD",1737987131011,0.13,100450.0,100410.0,0.0001417]
["bitfinex","BTCUSD",1737987131229,0.57066058,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987131388,0.66800787,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987132021,0.49671929,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987132179,0.49671929,100420.0,100410.0,0.00207059]
["bitfinex","BTCUSD",1737987133249,0.66800787,100420.0,100410.0,0.00207059]
["bitfinex","BTCUSD",1737987133660,0.68835516,100420.0,100410.0,0.00207059]
["bitfinex","BTCUSD",1737987133885,0.61100787,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987134307,0.62500787,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987134513,0.61600787,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987134729,0.52471929,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987134957,0.50571929,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987135169,0.24734729,100420.0,100410.0,0.00029048]
["bitfinex","BTCUSD",1737987135372,0.24734729,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987135546,0.25634729,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987135822,0.7584101,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987136016,0.59100787,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987136220,0.60000787,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987136426,0.67700787,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987137082,0.51471929,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987137495,0.67700787,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987137710,0.66800787,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987137861,0.67700787,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987138067,0.68200787,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987139115,1.20889645,100420.0,100410.0,0.00218531]
["bitfinex","BTCUSD",1737987139317,1.20889645,100420.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987139318,0.642387,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987139525,1.12132501,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987139733,0.59102287,100410.0,100400.0,0.00178814]
["bitfinex","BTCUSD",1737987139881,0.61102287,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987140526,0.61502287,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987140729,0.67403643,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987141059,0.67003643,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987141280,0.84132501,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987141479,0.95282501,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987141682,1.27362501,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987141835,1.45123743,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987142207,1.46112933,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987142412,1.47148687,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987142601,1.42337545,100410.0,100400.0,0.0001418]
["bitfinex","BTCUSD",1737987143025,0.342417,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987143275,0.64077968,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987143490,0.61105287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987144681,0.62005287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987144881,0.60005287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987145143,0.62905287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987145342,0.58605287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987146154,0.68605287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987147447,0.70905287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987147659,0.68605287,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987148103,0.89580214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987148306,0.91880214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987148436,0.93880214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987149456,0.91880214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987149635,0.94808889,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987150598,0.59580214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987152511,0.63880214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987152661,0.61880214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987154125,0.44751356,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987154672,0.63880214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987155065,0.67856214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987155472,0.69856214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987155675,0.42451356,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987156086,0.44451356,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987156327,0.42451356,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987157263,0.63880214,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987158176,1.32824889,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987158421,1.3679757,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987158619,1.32153978,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987158940,1.31253978,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987159349,1.42705793,100390.0,100380.0,0.01450821]
["bitfinex","BTCUSD",1737987159552,0.319447,100370.0,100360.0,1.1e-07]
["bitfinex","BTCUSD",1737987159776,0.569461,100360.0,100350.0,0.00010204]
["bitfinex","BTCUSD",1737987159977,0.82343134,100360.0,100350.0,0.00025104]
["bitfinex","BTCUSD",1737987160177,1.16315815,100360.0,100350.0,0.00025104]
["bitfinex","BTCUSD",1737987160405,1.49040281,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987160605,1.76898003,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987160877,1.75898003,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987161071,2.07898003,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987161355,2.05898003,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987161504,0.89062329,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987161706,0.59062329,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987161907,0.71762329,100350.0,100340.0,0.0002017]
["bitfinex","BTCUSD",1737987162124,0.09734729,100350.0,100340.0,0.2315927]
["bitfinex","BTCUSD",1737987162325,0.09734729,100350.0,100340.0,0.16217829]
["bitfinex","BTCUSD",1737987162528,0.24734729,100350.0,100340.0,0.16217829]
["bitfinex","BTCUSD",1737987162753,0.10634729,100350.0,100340.0,0.31166929]
["bitfinex","BTCUSD",1737987163624,0.009,100350.0,100340.0,0.48361247]
["bitfinex","BTCUSD",1737987164177,0.018,100350.0,100340.0,0.48361247]
["bitfinex","BTCUSD",1737987164577,0.018,100350.0,100340.0,0.48525716]
["bitfinex","BTCUSD",1737987164905,0.00014882,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1737987165120,0.09749611,100360.0,100350.0,0.23288012]
["bitfinex","BTCUSD",1737987165311,0.24749611,100360.0,100350.0,0.23460088]
["bitfinex","BTCUSD",1737987165675,0.00014882,100360.0,100350.0,0.45594406]
["bitfinex","BTCUSD",1737987165899,0.00014882,100360.0,100350.0,0.53404406]
["bitfinex","BTCUSD",1737987166624,0.00414882,100360.0,100350.0,0.53404406]
["bitfinex","BTCUSD",1737987167949,0.00214882,100360.0,100350.0,0.53404406]
["bitfinex","BTCUSD",1737987168086,0.00214882,100360.0,100350.0,0.64239135]
["bitfinex","BTCUSD",1737987168289,0.00214882,100360.0,100350.0,0.66539135]
["bitfinex","BTCUSD",1737987168517,0.01050813,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987168518,0.00029736,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987168723,0.09814211,100400.0,100390.0,0.1643587]
["bitfinex","BTCUSD",1737987168917,0.00079482,100400.0,100390.0,0.24544323]
["bitfinex","BTCUSD",1737987169118,0.00079482,100400.0,100390.0,0.24444724]
["bitfinex","BTCUSD",1737987169489,0.00079482,100400.0,100390.0,0.2427587]
["bitfinex","BTCUSD",1737987170623,0.00079482,100400.0,100390.0,0.46240188]
["bitfinex","BTCUSD",1737987170866,0.00079482,100400.0,100390.0,0.59274917]
["bitfinex","BTCUSD",1737987171284,0.14017858,100450.0,100400.0,0.1591]
["bitfinex","BTCUSD",1737987171439,0.10044678,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737987171653,0.34712507,100450.0,100430.0,0.474571]
["bitfinex","BTCUSD",1737987171854,0.09734729,100440.0,100430.0,0.325226]
["bitfinex","BTCUSD",1737987172075,0.09734729,100440.0,100430.0,0.3975783]
["bitfinex","BTCUSD",1737987172360,0.00044678,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737987172559,0.09779407,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737987172966,0.24779407,100450.0,100430.0,0.5967083]
["bitfinex","BTCUSD",1737987173149,0.10134729,100440.0,100430.0,0.1200523]
["bitfinex","BTCUSD",1737987173362,0.24668929,100440.0,100430.0,0.0723523]
["bitfinex","BTCUSD",1737987173591,0.09734729,100440.0,100420.0,0.348523]
["bitfinex","BTCUSD",1737987173793,0.24668929,100440.0,100420.0,0.348523]
["bitfinex","BTCUSD",1737987173994,0.24669229,100440.0,100420.0,0.36843713]
["bitfinex","BTCUSD",1737987174396,0.09734729,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987174653,0.09934729,100440.0,100420.0,0.56758913]
["bitfinex","BTCUSD",1737987174884,0.24869029,100440.0,100420.0,0.66493642]
["bitfinex","BTCUSD",1737987175057,0.15,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737987175232,0.24734729,100430.0,100410.0,0.525741]
["bitfinex","BTCUSD",1737987175458,0.24734729,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737987176032,0.24734729,100430.0,100420.0,0.18869136]
["bitfinex","BTCUSD",1737987176238,0.24734729,100430.0,100410.0,0.68526137]
["bitfinex","BTCUSD",1737987176434,0.24734729,100430.0,100410.0,0.75563994]
["bitfinex","BTCUSD",1737987176637,0.24734729,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737987178066,0.24734729,100430.0,100410.0,0.70484294]
["bitfinex","BTCUSD",1737987178271,0.24834729,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1737987178476,0.24834729,100430.0,100420.0,0.23479349]
["bitfinex","BTCUSD",1737987178681,0.001,100430.0,100420.0,0.23479349]
["bitfinex","BTCUSD",1737987178842,0.001,100430.0,100420.0,0.40673667]
["bitfinex","BTCUSD",1737987180559,0.15044678,100450.0,100430.0,0.398268]
["bitfinex","BTCUSD",1737987180763,0.24779407,100450.0,100430.0,0.547612]
["bitfinex","BTCUSD",1737987180997,0.24779407,100450.0,100430.0,0.82724167]
["bitfinex","BTCUSD",1737987181207,0.39712407,100450.0,100430.0,0.62810367]
["bitfinex","BTCUSD",1737987181395,0.09734729,100440.0,100430.0,0.22985467]
["bitfinex","BTCUSD",1737987182566,0.15044678,100450.0,100430.0,0.42898667]
["bitfinex","BTCUSD",1737987182773,0.00044678,100450.0,100440.0,0.226842]
["bitfinex","BTCUSD",1737987182987,0.00044678,100450.0,100440.0,0.50465671]
["bitfinex","BTCUSD",1737987183611,0.00044678,100450.0,100440.0,0.51465671]
["bitfinex","BTCUSD",1737987186034,0.00044678,100450.0,100440.0,0.51565671]
["bitfinex","BTCUSD",1737987186234,0.00044678,100450.0,100440.0,0.51465671]
["bitfinex","BTCUSD",1737987186434,0.00044678,100450.0,100440.0,0.635004]
["bitfinex","BTCUSD",1737987186644,0.00144678,100450.0,100440.0,0.80794718]
["bitfinex","BTCUSD",1737987187058,0.00144678,100450.0,100440.0,0.83907687]
["bitfinex","BTCUSD",1737987187522,0.00144678,100450.0,100440.0,0.98907687]
["bitfinex","BTCUSD",1737987187927,0.00144678,100450.0,100440.0,0.81713369]
["bitfinex","BTCUSD",1737987188505,0.00144678,100450.0,100440.0,0.98907687]
["bitfinex","BTCUSD",1737987188715,0.00244678,100450.0,100440.0,0.98907687]
["bitfinex","BTCUSD",1737987189089,0.00144678,100450.0,100440.0,0.98807687]
["bitfinex","BTCUSD",1737987189499,0.00244678,100450.0,100440.0,0.99407687]
["bitfinex","BTCUSD",1737987189721,0.00244678,100450.0,100440.0,1.00413896]
["bitfinex","BTCUSD",1737987190107,0.00244678,100450.0,100440.0,0.8522519]
["bitfinex","BTCUSD",1737987190971,0.00244678,100450.0,100440.0,0.82112221]
["bitfinex","BTCUSD",1737987191362,0.00244678,100450.0,100440.0,0.85225189]
["bitfinex","BTCUSD",1737987192057,0.00244678,100450.0,100440.0,0.55077492]
["bitfinex","BTCUSD",1737987193781,0.00244678,100450.0,100440.0,0.67112221]
["bitfinex","BTCUSD",1737987197406,0.00244678,100450.0,100440.0,0.55077492]
["bitfinex","BTCUSD",1737987197957,0.00244678,100450.0,100440.0,0.47327492]
["bitfinex","BTCUSD",1737987199325,0.00244678,100450.0,100440.0,0.55257492]
["bitfinex","BTCUSD",1737987199512,0.00244678,100450.0,100440.0,0.67292221]
["bitfinex","BTCUSD",1737987201702,0.24979407,100450.0,100440.0,0.02605612]
["bitfinex","BTCUSD",1737987201896,0.39912207,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1737987202910,0.39812207,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1737987203103,0.75326525,100450.0,100440.0,0.006]
["bitfinex","BTCUSD",1737987203274,0.82506525,100450.0,100440.0,0.007]
["bitfinex","BTCUSD",1737987203655,0.82406525,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1737987204087,0.82406525,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1737987204293,1.04406525,100450.0,100440.0,0.001]
["bitfinex","BTCUSD",1737987204481,0.149372,100420.0,100400.0,0.62674214]
["bitfinex","BTCUSD",1737987204684,0.09734729,100420.0,100410.0,0.149386]
["bitfinex","BTCUSD",1737987205113,0.1,100430.0,100410.0,0.15038185]
["bitfinex","BTCUSD",1737987205326,0.34055878,100450.0,100430.0,0.149356]
["bitfinex","BTCUSD",1737987205327,0.78901478,100450.0,100430.0,0.149356]
["bitfinex","BTCUSD",1737987205536,0.42537519,100440.0,100430.0,0.02997237]
["bitfinex","BTCUSD",1737987205767,0.24734729,100440.0,100430.0,0.02997237]
["bitfinex","BTCUSD",1737987206170,0.24734729,100440.0,100430.0,0.17932937]
["bitfinex","BTCUSD",1737987207245,0.24934729,100440.0,100430.0,0.17932937]
["bitfinex","BTCUSD",1737987207658,0.39868929,100440.0,100430.0,0.17932937]
["bitfinex","BTCUSD",1737987207831,0.24934729,100440.0,100430.0,0.17932937]
["bitfinex","BTCUSD",1737987207990,0.25334729,100440.0,100430.0,0.17932937]
["bitfinex","BTCUSD",1737987208391,0.24934729,100440.0,100430.0,0.17932937]
["bitfinex","BTCUSD",1737987208717,0.39868929,100440.0,100420.0,0.348525]
["bitfinex","BTCUSD",1737987208936,0.299365,100430.0,100410.0,0.2391457]
["bitfinex","BTCUSD",1737987209079,0.39671929,100420.0,100410.0,0.0897637]
["bitfinex","BTCUSD",1737987209283,0.47861929,100420.0,100410.0,0.0897637]
["bitfinex","BTCUSD",1737987209486,0.75056247,100420.0,100410.0,0.0897637]
["bitfinex","BTCUSD",1737987209688,0.77356247,100420.0,100410.0,0.0897637]
["bitfinex","BTCUSD",1737987210332,1.12126247,100420.0,100410.0,0.0897637]
["bitfinex","BTCUSD",1737987210696,1.12126247,100420.0,100400.0,0.0001416]
["bitfinex","BTCUSD",1737987210697,0.342387,100410.0,100400.0,0.0001416]
["bitfinex","BTCUSD",1737987210897,0.92839103,100410.0,100400.0,0.0001416]
["bitfinex","BTCUSD",1737987211327,1.24919103,100410.0,100400.0,0.0001416]
["bitfinex","BTCUSD",1737987212000,1.27785336,100410.0,100400.0,0.0001416]
["bitfinex","BTCUSD",1737987212717,0.149461,100360.0,100350.0,0.0001416]
["bitfinex","BTCUSD",1737987212917,0.09734729,100360.0,100350.0,0.0001416]
["bitfinex","BTCUSD",1737987213286,0.24680829,100360.0,100350.0,0.0001416]
["bitfinex","BTCUSD",1737987213413,0.39680829,100360.0,100350.0,0.0001416]
["bitfinex","BTCUSD",1737987213613,0.49680829,100360.0,100350.0,0.0001416]
["bitfinex","BTCUSD",1737987213806,0.39680829,100360.0,100350.0,0.0001416]
["bitfinex","BTCUSD",1737987214008,0.39680829,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987214616,0.24734729,100360.0,100350.0,0.15176577]
["bitfinex","BTCUSD",1737987214762,0.24734729,100360.0,100350.0,0.21081899]
["bitfinex","BTCUSD",1737987214964,0.25134729,100360.0,100350.0,0.06134299]
["bitfinex","BTCUSD",1737987215185,0.40080829,100360.0,100350.0,0.05969228]
["bitfinex","BTCUSD",1737987215417,0.25134729,100360.0,100350.0,0.20916828]
["bitfinex","BTCUSD",1737987215550,0.25134729,100360.0,100350.0,0.21081899]
["bitfinex","BTCUSD",1737987215952,0.40280829,100360.0,100350.0,0.06134299]
["bitfinex","BTCUSD",1737987216204,0.50280829,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987218079,0.25334729,100360.0,100350.0,0.15176577]
["bitfinex","BTCUSD",1737987218506,0.40280829,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987218876,0.50280829,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987224545,0.57475147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987225701,0.59775147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987229735,0.57475147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987229935,0.40280829,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987230371,0.57475147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987230567,0.69435147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987230967,0.72363822,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987231379,1.02363822,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987232068,1.00363822,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987232250,0.99435147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987232871,0.67135147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987233874,0.69435147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987234204,0.75336503,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987235134,0.69435147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987235558,0.50280829,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987235760,0.52280829,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987235961,0.69475147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987236596,1.97025147,100360.0,100350.0,0.00228977]
["bitfinex","BTCUSD",1737987236790,1.98908503,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987236993,2.28908503,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987237197,2.22926503,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987237618,1.84725147,100360.0,100350.0,0.00237949]
["bitfinex","BTCUSD",1737987237821,1.84725147,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987238058,0.82360829,100360.0,100350.0,0.0023906]
["bitfinex","BTCUSD",1737987238475,0.81960829,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987238677,0.81760829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987238878,0.82660829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987238996,0.82360829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987239449,0.82660829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987239853,0.83560829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987240525,0.018,100360.0,100350.0,0.15286264]
["bitfinex","BTCUSD",1737987240731,0.0170086,100360.0,100350.0,0.49375987]
["bitfinex","BTCUSD",1737987240967,0.0170086,100360.0,100350.0,0.49276336]
["bitfinex","BTCUSD",1737987241142,0.0170086,100360.0,100350.0,0.32082018]
["bitfinex","BTCUSD",1737987241659,0.26381689,100360.0,100350.0,0.32082018]
["bitfinex","BTCUSD",1737987241873,0.58576007,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987242071,0.40580829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987242300,0.39680829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987242486,0.40380829,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987242685,0.57875147,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987242859,0.59175147,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987243054,0.99205147,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987243282,1.22381465,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987243480,1.13029828,100360.0,100350.0,0.00239013]
["bitfinex","BTCUSD",1737987243686,1.30624146,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987243943,0.98624146,100360.0,100350.0,0.00063906]
["bitfinex","BTCUSD",1737987244190,0.47143418,100340.0,100330.0,0.000493]
["bitfinex","BTCUSD",1737987244354,0.67208147,100340.0,100330.0,0.00064182]
["bitfinex","BTCUSD",1737987245122,0.69208147,100340.0,100330.0,8.2e-07]
["bitfinex","BTCUSD",1737987245395,0.399536,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987245608,0.74562647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987245780,0.64562647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987246011,0.71382647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987246217,1.06611322,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987246419,1.03682647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987246836,1.06611322,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987247044,1.03882647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987247250,1.02282647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987247428,1.04611322,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987248151,1.05511322,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987248283,1.08411322,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987248488,1.11384003,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987249085,1.06411322,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987249371,0.21534729,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987249577,0.25634729,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987249845,0.009,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987250062,0.018,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987250265,0.009,100310.0,100300.0,0.24703999]
["bitfinex","BTCUSD",1737987250521,0.25588329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987250722,0.40588329,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987250930,0.26034729,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987251154,0.154,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987251367,0.66841908,100340.0,100320.0,0.149518]
["bitfinex","BTCUSD",1737987251580,0.09734729,100330.0,100320.0,0.348869]
["bitfinex","BTCUSD",1737987252212,0.09734729,100330.0,100320.0,0.35093956]
["bitfinex","BTCUSD",1737987252421,0.09734729,100330.0,100320.0,0.00207056]
["bitfinex","BTCUSD",1737987252422,0.66879647,100330.0,100320.0,0.00207056]
["bitfinex","BTCUSD",1737987252835,0.56879647,100330.0,100320.0,0.00207056]
["bitfinex","BTCUSD",1737987253010,0.56879647,100330.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987253011,0.149536,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987253212,0.41882647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987253412,0.24688329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987253615,0.24788329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987253824,0.24788329,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987254179,0.24788329,100310.0,100300.0,0.07496747]
["bitfinex","BTCUSD",1737987254407,0.57082647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987255018,0.39888329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987255759,0.57082647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987256143,0.67082647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987256354,0.49888329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987256553,0.49688329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987256953,0.50088329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987257171,0.50988329,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987257368,0.50988329,100310.0,100300.0,0.15068964]
["bitfinex","BTCUSD",1737987257369,0.35634729,100310.0,100300.0,0.15068964]
["bitfinex","BTCUSD",1737987257574,0.49688329,100310.0,100300.0,0.21964956]
["bitfinex","BTCUSD",1737987257777,0.50288329,100310.0,100300.0,0.21964956]
["bitfinex","BTCUSD",1737987257985,0.51188329,100310.0,100300.0,0.21964956]
["bitfinex","BTCUSD",1737987258211,0.50588329,100310.0,100300.0,0.21964956]
["bitfinex","BTCUSD",1737987258412,0.50588329,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987258896,0.50788329,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987259106,0.10834729,100310.0,100300.0,0.1496927]
["bitfinex","BTCUSD",1737987259312,0.011,100310.0,100300.0,0.2744896]
["bitfinex","BTCUSD",1737987259522,0.002,100310.0,100300.0,0.37083999]
["bitfinex","BTCUSD",1737987259919,0.006,100310.0,100300.0,0.37083999]
["bitfinex","BTCUSD",1737987262644,0.006,100310.0,100300.0,0.50118728]
["bitfinex","BTCUSD",1737987262988,0.006,100310.0,100300.0,0.67313046]
["bitfinex","BTCUSD",1737987263208,0.004,100310.0,100300.0,0.67313046]
["bitfinex","BTCUSD",1737987263593,0.001,100310.0,100300.0,0.68309092]
["bitfinex","BTCUSD",1737987263796,0.001,100310.0,100300.0,0.51114774]
["bitfinex","BTCUSD",1737987263995,0.002,100310.0,100300.0,0.47814774]
["bitfinex","BTCUSD",1737987264318,0.149511,100330.0,100300.0,0.38080045]
["bitfinex","BTCUSD",1737987264527,0.24685829,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1737987264955,0.24685329,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1737987265159,0.348894,100320.0,100300.0,0.68523616]
["bitfinex","BTCUSD",1737987265337,0.24688329,100310.0,100300.0,0.0031417]
["bitfinex","BTCUSD",1737987265536,0.39688329,100310.0,100300.0,0.0031417]
["bitfinex","BTCUSD",1737987265762,0.66882647,100310.0,100300.0,0.0031417]
["bitfinex","BTCUSD",1737987265961,0.56882647,100310.0,100300.0,0.0031417]
["bitfinex","BTCUSD",1737987266394,0.59182647,100310.0,100300.0,0.0041417]
["bitfinex","BTCUSD",1737987266588,0.59182647,100310.0,100300.0,0.0011417]
["bitfinex","BTCUSD",1737987266924,0.59182647,100310.0,100300.0,0.00204385]
["bitfinex","BTCUSD",1737987267108,0.59182647,100310.0,100300.0,0.0001417]
["bitfinex","BTCUSD",1737987267397,0.59882647,100310.0,100300.0,0.0031417]
["bitfinex","BTCUSD",1737987267630,2.10832647,100310.0,100300.0,0.00490215]
["bitfinex","BTCUSD",1737987267804,2.10832647,100310.0,100300.0,0.00190215]
["bitfinex","BTCUSD",1737987267805,0.65122647,100310.0,100300.0,0.00190215]
["bitfinex","BTCUSD",1737987268002,0.65122647,100310.0,100290.0,0.000493]
["bitfinex","BTCUSD",1737987268003,0.249551,100300.0,100290.0,0.000493]
["bitfinex","BTCUSD",1737987268219,0.34689829,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987268417,0.49689829,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987268620,0.39689829,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987268818,0.39689829,100300.0,100290.0,0.000493]
["bitfinex","BTCUSD",1737987269222,0.66884147,100300.0,100290.0,0.000493]
["bitfinex","BTCUSD",1737987269433,0.66884147,100300.0,100290.0,0.0024432]
["bitfinex","BTCUSD",1737987269780,0.66884147,100300.0,100290.0,0.000493]
["bitfinex","BTCUSD",1737987269986,0.66884147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987270412,0.67784147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987270589,0.68777364,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987271208,0.91077364,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987271413,0.88777364,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987271565,0.89677364,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987272259,0.69677364,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987274840,0.52483046,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987275251,0.42483046,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987275510,0.52483046,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987277444,0.27483046,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987277644,0.27483046,100300.0,100290.0,0.15233423]
["bitfinex","BTCUSD",1737987277645,0.26489829,100300.0,100290.0,0.15233423]
["bitfinex","BTCUSD",1737987277860,0.26489829,100300.0,100290.0,0.07434711]
["bitfinex","BTCUSD",1737987278066,0.41489829,100300.0,100290.0,0.07434711]
["bitfinex","BTCUSD",1737987278267,0.41489829,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987278416,0.40589829,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987279029,0.67784147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987279348,0.70984147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987279553,0.90084147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987280139,0.59784147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987280355,0.89784147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987280556,0.90084147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987280757,0.90984147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987281169,0.93984147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987281387,1.12614147,100300.0,100290.0,0.00276823]
["bitfinex","BTCUSD",1737987281610,1.13514147,100300.0,100290.0,0.000493]
["bitfinex","BTCUSD",1737987281813,1.13543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987282312,1.12643905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987282924,1.13543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987283222,1.11543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987283455,1.13543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987283610,0.83543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987284019,0.82543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987284191,1.10543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987284370,1.12543905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987284570,1.18525905,100300.0,100290.0,0.00284459]
["bitfinex","BTCUSD",1737987284797,0.15,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737987285017,0.15,100240.0,100230.0,0.0523987]
["bitfinex","BTCUSD",1737987285018,0.39698929,100240.0,100230.0,0.0523987]
["bitfinex","BTCUSD",1737987285222,0.49698929,100240.0,100230.0,0.0523987]
["bitfinex","BTCUSD",1737987285432,0.149655,100230.0,100220.0,0.27457]
["bitfinex","BTCUSD",1737987285587,0.24700229,100230.0,100220.0,0.27457]
["bitfinex","BTCUSD",1737987285790,0.15,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737987286012,0.39798729,100240.0,100230.0,0.150655]
["bitfinex","BTCUSD",1737987286205,0.49803689,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1737987286408,0.54692989,100240.0,100220.0,0.594465]
["bitfinex","BTCUSD",1737987286635,0.25100229,100230.0,100220.0,0.29271729]
["bitfinex","BTCUSD",1737987287111,0.14967,100220.0,100210.0,0.1083582]
["bitfinex","BTCUSD",1737987287362,0.39701729,100220.0,100210.0,0.0888095]
["bitfinex","BTCUSD",1737987287859,0.66896047,100220.0,100210.0,0.0888095]
["bitfinex","BTCUSD",1737987288090,0.72797403,100220.0,100210.0,0.0888095]
["bitfinex","BTCUSD",1737987288495,0.299685,100210.0,100200.0,0.0928095]
["bitfinex","BTCUSD",1737987288627,0.299685,100210.0,100200.0,0.14988315]
["bitfinex","BTCUSD",1737987288628,0.39703229,100210.0,100200.0,0.14988315]
["bitfinex","BTCUSD",1737987288828,0.45604585,100210.0,100200.0,0.14988315]
["bitfinex","BTCUSD",1737987289017,0.24734729,100210.0,100200.0,0.29958315]
["bitfinex","BTCUSD",1737987289227,0.15,100210.0,100200.0,0.29958315]
["bitfinex","BTCUSD",1737987289431,0.35933802,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737987289658,0.65623531,100230.0,100210.0,0.548813]
["bitfinex","BTCUSD",1737987289852,0.24734729,100220.0,100210.0,0.43407762]
["bitfinex","BTCUSD",1737987290058,0.25234729,100220.0,100210.0,0.349238]
["bitfinex","BTCUSD",1737987290528,0.50201729,100220.0,100210.0,0.149674]
["bitfinex","BTCUSD",1737987290738,0.24734729,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1737987291331,0.01712502,100230.0,100210.0,0.15068277]
["bitfinex","BTCUSD",1737987291539,0.01012502,100230.0,100210.0,0.54982366]
["bitfinex","BTCUSD",1737987291742,0.15,100210.0,100200.0,0.34947415]
["bitfinex","BTCUSD",1737987291917,0.24734729,100210.0,100200.0,0.2924005]
["bitfinex","BTCUSD",1737987292088,0.09734729,100210.0,100200.0,0.2924005]
["bitfinex","BTCUSD",1737987292673,0.159,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1737987292873,0.009,100220.0,100210.0,0.21513841]
["bitfinex","BTCUSD",1737987293079,0.005,100220.0,100210.0,0.21414067]
["bitfinex","BTCUSD",1737987293191,0.005,100220.0,100210.0,0.51916801]
["bitfinex","BTCUSD",1737987293395,4.96e-05,100240.0,100210.0,0.7995153]
["bitfinex","BTCUSD",1737987293598,4.96e-05,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737987293849,4.96e-05,100240.0,100230.0,0.23555621]
["bitfinex","BTCUSD",1737987294045,4.96e-05,100240.0,100230.0,0.23743362]
["bitfinex","BTCUSD",1737987294451,4.96e-05,100240.0,100230.0,0.25722484]
["bitfinex","BTCUSD",1737987296204,0.0010496,100240.0,100230.0,0.25722484]
["bitfinex","BTCUSD",1737987296404,0.0010496,100240.0,100230.0,0.15552973]
["bitfinex","BTCUSD",1737987296562,0.39703689,100240.0,100230.0,0.15552973]
["bitfinex","BTCUSD",1737987296801,0.49703689,100240.0,100230.0,0.00287473]
["bitfinex","BTCUSD",1737987296995,0.149655,100230.0,100220.0,0.149665]
["bitfinex","BTCUSD",1737987297217,0.76849547,100230.0,100210.0,0.66090347]
["bitfinex","BTCUSD",1737987297520,0.09734729,100220.0,100210.0,0.53322375]
["bitfinex","BTCUSD",1737987297723,0.15,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737987297921,0.24734729,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737987298216,0.15,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737987298451,0.15,100230.0,100220.0,0.24701729]
["bitfinex","BTCUSD",1737987299224,4.96e-05,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737987299444,0.09739689,100240.0,100230.0,0.1506525]
["bitfinex","BTCUSD",1737987299671,4.96e-05,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737987299877,4.96e-05,100240.0,100230.0,0.15065247]
["bitfinex","BTCUSD",1737987300027,4.96e-05,100240.0,100230.0,0.24700229]
["bitfinex","BTCUSD",1737987300885,0.0010496,100240.0,100230.0,0.24700229]
["bitfinex","BTCUSD",1737987301489,0.0050496,100240.0,100230.0,0.24700229]
["bitfinex","BTCUSD",1737987301832,0.0050496,100240.0,100230.0,0.54929276]
["bitfinex","BTCUSD",1737987302041,0.0050496,100240.0,100230.0,0.86909079]
["bitfinex","BTCUSD",1737987302285,0.01003573,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1737987302466,0.09764487,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1737987303002,0.249566,100290.0,100280.0,0.02382296]
["bitfinex","BTCUSD",1737987303273,0.19734729,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987303408,0.34927458,100300.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987303607,0.09764487,100300.0,100290.0,0.15056298]
["bitfinex","BTCUSD",1737987303805,0.24719587,100300.0,100290.0,0.22184779]
["bitfinex","BTCUSD",1737987304010,0.299566,100290.0,100280.0,0.02382296]
["bitfinex","BTCUSD",1737987304209,0.49691329,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987304409,0.34734729,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987304614,0.39691329,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987305624,0.40091329,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987306152,0.25134729,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987306394,0.40091329,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987306555,0.46191329,100290.0,100280.0,0.17340396]
["bitfinex","BTCUSD",1737987307422,0.31234729,100290.0,100280.0,0.17440104]
["bitfinex","BTCUSD",1737987307570,0.31234729,100290.0,100280.0,0.15340396]
["bitfinex","BTCUSD",1737987307778,0.065,100290.0,100280.0,0.15440101]
["bitfinex","BTCUSD",1737987307985,0.065,100290.0,100280.0,0.32634419]
["bitfinex","BTCUSD",1737987308181,0.065,100290.0,100280.0,0.32534714]
["bitfinex","BTCUSD",1737987308382,0.065,100290.0,100280.0,0.15340396]
["bitfinex","BTCUSD",1737987308629,0.065,100290.0,100280.0,0.15440093]
["bitfinex","BTCUSD",1737987308865,0.061,100290.0,100280.0,0.15440093]
["bitfinex","BTCUSD",1737987309119,0.061,100290.0,100280.0,0.32634411]
["bitfinex","BTCUSD",1737987309347,0.061,100290.0,100280.0,0.59859443]
["bitfinex","BTCUSD",1737987309547,0.06,100290.0,100280.0,0.59859443]
["bitfinex","BTCUSD",1737987311077,0.06,100290.0,100280.0,0.60159443]
["bitfinex","BTCUSD",1737987311444,0.06,100290.0,100280.0,0.41965125]
["bitfinex","BTCUSD",1737987311765,0.06,100290.0,100280.0,0.60159443]
["bitfinex","BTCUSD",1737987312165,0.061,100290.0,100280.0,0.60859443]
["bitfinex","BTCUSD",1737987312751,0.061,100290.0,100280.0,0.6187582]
["bitfinex","BTCUSD",1737987313105,0.061,100290.0,100280.0,0.43681502]
["bitfinex","BTCUSD",1737987313303,0.061,100290.0,100280.0,0.41681502]
["bitfinex","BTCUSD",1737987313760,0.061,100290.0,100280.0,0.6187582]
["bitfinex","BTCUSD",1737987314724,0.01045035,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1737987314725,0.00029758,100330.0,100320.0,0.149521]
["bitfinex","BTCUSD",1737987314950,0.00029758,100330.0,100320.0,0.1644731]
["bitfinex","BTCUSD",1737987315153,0.00029758,100330.0,100320.0,0.62670332]
["bitfinex","BTCUSD",1737987315369,0.00029779,100340.0,100330.0,0.149506]
["bitfinex","BTCUSD",1737987315796,0.00029779,100340.0,100330.0,0.15050235]
["bitfinex","BTCUSD",1737987316019,0.00044712,100340.0,100330.0,0.22287275]
["bitfinex","BTCUSD",1737987316226,0.00044712,100340.0,100330.0,0.49216322]
["bitfinex","BTCUSD",1737987316423,0.00044712,100340.0,100330.0,0.69516322]
["bitfinex","BTCUSD",1737987317536,0.00029779,100350.0,100340.0,0.033]
["bitfinex","BTCUSD",1737987317685,1e-08,100350.0,100340.0,0.62277754]
["bitfinex","BTCUSD",1737987317894,3.6e-07,100360.0,100350.0,0.352476]
["bitfinex","BTCUSD",1737987318161,0.00029736,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987318478,0.24814208,100400.0,100390.0,0.15041292]
["bitfinex","BTCUSD",1737987318599,0.24814208,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987318802,0.15079479,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987319013,0.00079479,100400.0,100390.0,0.2440499]
["bitfinex","BTCUSD",1737987319227,0.00079479,100400.0,100390.0,0.41599308]
["bitfinex","BTCUSD",1737987319666,0.00979479,100400.0,100390.0,0.2450499]
["bitfinex","BTCUSD",1737987320463,0.00579479,100400.0,100390.0,0.51434037]
["bitfinex","BTCUSD",1737987320846,0.00479479,100400.0,100390.0,0.55634037]
["bitfinex","BTCUSD",1737987321186,0.00679479,100400.0,100390.0,0.55634037]
["bitfinex","BTCUSD",1737987321588,0.00679479,100400.0,100390.0,0.38439719]
["bitfinex","BTCUSD",1737987322067,0.00679479,100400.0,100390.0,0.25395566]
["bitfinex","BTCUSD",1737987322187,0.45275308,100400.0,100380.0,0.56788719]
["bitfinex","BTCUSD",1737987322388,0.00679479,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987322592,0.00679479,100400.0,100390.0,0.41970345]
["bitfinex","BTCUSD",1737987322908,0.00679479,100400.0,100390.0,0.41870747]
["bitfinex","BTCUSD",1737987323101,0.00279479,100400.0,100390.0,0.53905476]
["bitfinex","BTCUSD",1737987323304,0.00070499,100400.0,100390.0,0.71905476]
["bitfinex","BTCUSD",1737987323647,0.00070499,100400.0,100390.0,0.76765476]
["bitfinex","BTCUSD",1737987323648,0.00270499,100400.0,100390.0,0.76765476]
["bitfinex","BTCUSD",1737987323876,0.00070499,100400.0,100390.0,0.76765476]
["bitfinex","BTCUSD",1737987323994,0.00570499,100400.0,100390.0,0.76765476]
["bitfinex","BTCUSD",1737987324930,0.00029736,100410.0,100400.0,0.182402]
["bitfinex","BTCUSD",1737987325162,0.00029736,100410.0,100400.0,0.48373991]
["bitfinex","BTCUSD",1737987325163,0.00044649,100410.0,100400.0,0.48373991]
["bitfinex","BTCUSD",1737987325369,0.00044649,100410.0,100400.0,0.48274438]
["bitfinex","BTCUSD",1737987325774,0.00044649,100410.0,100400.0,0.63274438]
["bitfinex","BTCUSD",1737987326601,0.00144649,100410.0,100400.0,0.63874438]
["bitfinex","BTCUSD",1737987326966,0.00044649,100410.0,100400.0,0.63274438]
["bitfinex","BTCUSD",1737987327369,0.00144649,100410.0,100400.0,0.66184926]
["bitfinex","BTCUSD",1737987327640,0.00144649,100410.0,100400.0,0.43690608]
["bitfinex","BTCUSD",1737987327804,0.00144649,100410.0,100400.0,0.19355879]
["bitfinex","BTCUSD",1737987327987,0.00144649,100410.0,100400.0,0.19455448]
["bitfinex","BTCUSD",1737987329087,0.00044649,100410.0,100400.0,0.18555448]
["bitfinex","BTCUSD",1737987329515,0.00044649,100410.0,100400.0,0.18855448]
["bitfinex","BTCUSD",1737987329516,0.00144649,100410.0,100400.0,0.18855448]
["bitfinex","BTCUSD",1737987329863,0.00144649,100410.0,100400.0,0.19255448]
["bitfinex","BTCUSD",1737987330291,0.00144649,100410.0,100400.0,0.18855448]
["bitfinex","BTCUSD",1737987330765,0.00144649,100410.0,100400.0,0.19055448]
["bitfinex","BTCUSD",1737987333626,0.00144649,100410.0,100400.0,0.28790177]
["bitfinex","BTCUSD",1737987333956,0.00144649,100410.0,100400.0,0.28690608]
["bitfinex","BTCUSD",1737987335354,0.00144649,100410.0,100400.0,0.18955879]
["bitfinex","BTCUSD",1737987335542,0.00144649,100410.0,100400.0,0.1905545]
["bitfinex","BTCUSD",1737987339163,0.00144649,100410.0,100400.0,0.28790179]
["bitfinex","BTCUSD",1737987339388,0.00144649,100410.0,100400.0,0.28690608]
["bitfinex","BTCUSD",1737987339951,0.00144649,100410.0,100400.0,0.18970019]
["bitfinex","BTCUSD",1737987340200,0.00144649,100410.0,100400.0,0.19069591]
["bitfinex","BTCUSD",1737987342625,0.00144649,100410.0,100400.0,0.18970019]
["bitfinex","BTCUSD",1737987343216,0.00144649,100410.0,100400.0,0.19069595]
["bitfinex","BTCUSD",1737987343608,0.00144649,100410.0,100400.0,0.36263913]
["bitfinex","BTCUSD",1737987343952,0.00144649,100410.0,100400.0,0.61879066]
["bitfinex","BTCUSD",1737987344537,0.00144649,100410.0,100400.0,0.60879066]
["bitfinex","BTCUSD",1737987344970,0.00144649,100410.0,100400.0,0.61879066]
["bitfinex","BTCUSD",1737987347807,0.00144649,100410.0,100400.0,0.63879066]
["bitfinex","BTCUSD",1737987348191,0.00144649,100410.0,100400.0,0.61879066]
["bitfinex","BTCUSD",1737987348445,0.00144649,100410.0,100400.0,0.63879066]
["bitfinex","BTCUSD",1737987349020,0.00144649,100410.0,100400.0,0.62879066]
["bitfinex","BTCUSD",1737987349222,0.00144649,100410.0,100400.0,0.42418705]
["bitfinex","BTCUSD",1737987349405,0.00144649,100410.0,100400.0,0.59613023]
["bitfinex","BTCUSD",1737987349648,0.00144649,100410.0,100400.0,0.61913023]
["bitfinex","BTCUSD",1737987349852,0.00144649,100410.0,100400.0,0.62913023]
["bitfinex","BTCUSD",1737987350052,0.00144649,100410.0,100400.0,0.6600791]
["bitfinex","BTCUSD",1737987351069,0.00029758,100440.0,100400.0,0.6806771]
["bitfinex","BTCUSD",1737987351273,0.00029758,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987351477,0.00029758,100440.0,100430.0,0.22371928]
["bitfinex","BTCUSD",1737987351712,0.00029758,100440.0,100430.0,0.22272375]
["bitfinex","BTCUSD",1737987352016,0.00029758,100440.0,100430.0,0.39466693]
["bitfinex","BTCUSD",1737987352177,0.00029758,100440.0,100430.0,0.42567212]
["bitfinex","BTCUSD",1737987352354,0.00029758,100440.0,100430.0,0.52301941]
["bitfinex","BTCUSD",1737987352980,0.00029758,100440.0,100430.0,0.54601941]
["bitfinex","BTCUSD",1737987353156,0.00029758,100440.0,100430.0,0.52301941]
["bitfinex","BTCUSD",1737987353377,0.00029758,100440.0,100430.0,0.25372894]
["bitfinex","BTCUSD",1737987353730,0.00029758,100440.0,100430.0,0.25472894]
["bitfinex","BTCUSD",1737987354108,0.00029758,100440.0,100430.0,0.22372375]
["bitfinex","BTCUSD",1737987354263,0.00029758,100440.0,100430.0,0.22572375]
["bitfinex","BTCUSD",1737987354665,0.00029758,100440.0,100430.0,0.39766693]
["bitfinex","BTCUSD",1737987354867,0.00029758,100440.0,100430.0,0.49501422]
["bitfinex","BTCUSD",1737987355096,5.8e-07,100440.0,100430.0,0.76103865]
["bitfinex","BTCUSD",1737987355339,0.01696403,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737987355528,0.01696403,100470.0,100460.0,0.46755434]
["bitfinex","BTCUSD",1737987355729,0.01711311,100470.0,100460.0,0.4665592]
["bitfinex","BTCUSD",1737987355940,0.01711311,100470.0,100460.0,0.6165592]
["bitfinex","BTCUSD",1737987356141,0.01711311,100470.0,100460.0,0.6815592]
["bitfinex","BTCUSD",1737987356300,0.01711311,100470.0,100460.0,0.6915592]
["bitfinex","BTCUSD",1737987356501,6e-05,100490.0,100480.0,0.0799]
["bitfinex","BTCUSD",1737987356800,6e-05,100490.0,100480.0,0.7986557]
["bitfinex","BTCUSD",1737987357047,6e-05,100490.0,100480.0,0.6257177]
["bitfinex","BTCUSD",1737987357290,0.00029758,100500.0,100480.0,0.5727177]
["bitfinex","BTCUSD",1737987357513,0.00029758,100500.0,100490.0,0.322206]
["bitfinex","BTCUSD",1737987357723,0.00029758,100500.0,100490.0,0.32121118]
["bitfinex","BTCUSD",1737987357934,0.00029758,100500.0,100490.0,0.51590576]
["bitfinex","BTCUSD",1737987358501,0.00029758,100500.0,100490.0,0.54890576]
["bitfinex","BTCUSD",1737987359379,0.00029758,100500.0,100490.0,0.55390576]
["bitfinex","BTCUSD",1737987359779,0.00029758,100500.0,100490.0,0.54890576]
["bitfinex","BTCUSD",1737987359978,0.01696425,100500.0,100490.0,0.72990576]
["bitfinex","BTCUSD",1737987360192,0.01696425,100500.0,100490.0,0.76540576]
["bitfinex","BTCUSD",1737987360398,0.01696425,100500.0,100490.0,0.67690576]
["bitfinex","BTCUSD",1737987360647,0.01696425,100500.0,100490.0,0.17003753]
["bitfinex","BTCUSD",1737987360847,0.01696425,100500.0,100490.0,0.160268]
["bitfinex","BTCUSD",1737987361062,0.26356454,100500.0,100490.0,0.011]
["bitfinex","BTCUSD",1737987361886,0.68550772,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1737987362099,0.68550772,100500.0,100480.0,0.2422628]
["bitfinex","BTCUSD",1737987362100,0.15,100490.0,100480.0,0.2422628]
["bitfinex","BTCUSD",1737987362316,0.39661529,100490.0,100480.0,0.0432198]
["bitfinex","BTCUSD",1737987362528,0.149283,100480.0,100470.0,0.199049]
["bitfinex","BTCUSD",1737987362726,0.24663029,100480.0,100470.0,0.199049]
["bitfinex","BTCUSD",1737987362929,0.09734729,100480.0,100470.0,0.199049]
["bitfinex","BTCUSD",1737987363564,0.149298,100470.0,100460.0,0.03695936]
["bitfinex","BTCUSD",1737987363771,0.39664529,100470.0,100460.0,0.0169313]
["bitfinex","BTCUSD",1737987364003,0.24734729,100470.0,100460.0,0.1662443]
["bitfinex","BTCUSD",1737987364242,0.348444,100450.0,100430.0,0.348492]
["bitfinex","BTCUSD",1737987364448,0.24668929,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987364647,0.76775747,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987364857,0.84415747,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987365733,0.67221429,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987365929,0.89115747,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987366132,0.99115747,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987366873,1.01415747,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987367055,1.01615747,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987368719,1.02594627,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987370576,0.73100309,100440.0,100430.0,0.00014908]
["bitfinex","BTCUSD",1737987370783,0.38253609,100440.0,100430.0,0.14950608]
["bitfinex","BTCUSD",1737987370991,0.50847809,100440.0,100430.0,0.21922639]
["bitfinex","BTCUSD",1737987371193,0.50847809,100440.0,100430.0,0.06986939]
["bitfinex","BTCUSD",1737987371394,0.68042127,100440.0,100430.0,0.06986939]
["bitfinex","BTCUSD",1737987372017,0.1,100410.0,100400.0,0.0001414]
["bitfinex","BTCUSD",1737987372222,0.66867747,100410.0,100400.0,0.0001414]
["bitfinex","BTCUSD",1737987372420,0.67177747,100410.0,100400.0,0.0001414]
["bitfinex","BTCUSD",1737987372705,0.89032065,100410.0,100400.0,0.0001414]
["bitfinex","BTCUSD",1737987372902,0.92778152,100410.0,100400.0,0.0001414]
["bitfinex","BTCUSD",1737987373331,0.249432,100380.0,100370.0,0.08879046]
["bitfinex","BTCUSD",1737987373530,0.54172247,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987373699,0.64688334,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987374130,0.76942247,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987374330,0.79688334,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987374634,0.76942247,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987374832,0.96942247,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987375221,1.01692247,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987376112,0.52197929,100380.0,100370.0,0.00049743]
["bitfinex","BTCUSD",1737987376312,0.75142247,100380.0,100370.0,0.00149743]
["bitfinex","BTCUSD",1737987376514,0.77442247,100380.0,100370.0,0.00149743]
["bitfinex","BTCUSD",1737987377293,0.70272247,100380.0,100370.0,0.00249743]
["bitfinex","BTCUSD",1737987377493,0.10834729,100380.0,100370.0,0.15194443]
["bitfinex","BTCUSD",1737987377698,0.10834729,100380.0,100370.0,0.22293602]
["bitfinex","BTCUSD",1737987377906,0.10834729,100380.0,100370.0,0.22193977]
["bitfinex","BTCUSD",1737987378152,0.011,100380.0,100370.0,0.22193977]
["bitfinex","BTCUSD",1737987378962,0.10834729,100380.0,100370.0,0.15194443]
["bitfinex","BTCUSD",1737987379307,0.25177929,100380.0,100370.0,0.15094443]
["bitfinex","BTCUSD",1737987379508,0.009,100380.0,100370.0,0.15094443]
["bitfinex","BTCUSD",1737987379788,0.004,100380.0,100370.0,0.15094059]
["bitfinex","BTCUSD",1737987379918,0.149402,100400.0,100390.0,0.199219]
["bitfinex","BTCUSD",1737987380121,0.39674929,100400.0,100390.0,0.2589875]
["bitfinex","BTCUSD",1737987380338,0.24734729,100400.0,100390.0,0.2589875]
["bitfinex","BTCUSD",1737987380550,0.15,100400.0,100390.0,0.2589875]
["bitfinex","BTCUSD",1737987380813,0.82972598,100410.0,100390.0,0.6075995]
["bitfinex","BTCUSD",1737987380814,0.6577828,100410.0,100390.0,0.6075995]
["bitfinex","BTCUSD",1737987381033,0.149402,100400.0,100390.0,0.2589775]
["bitfinex","BTCUSD",1737987381236,0.299402,100400.0,100390.0,0.2589775]
["bitfinex","BTCUSD",1737987381439,0.39674929,100400.0,100390.0,0.0597685]
["bitfinex","BTCUSD",1737987381668,0.39874929,100400.0,100390.0,0.0597685]
["bitfinex","BTCUSD",1737987381884,0.39874929,100400.0,100390.0,0.2091855]
["bitfinex","BTCUSD",1737987382256,0.24934729,100400.0,100390.0,0.2091855]
["bitfinex","BTCUSD",1737987382625,0.006,100400.0,100390.0,0.2091855]
["bitfinex","BTCUSD",1737987383098,0.25274929,100400.0,100390.0,0.2091855]
["bitfinex","BTCUSD",1737987383271,0.149417,100390.0,100380.0,0.199228]
["bitfinex","BTCUSD",1737987383451,0.65118429,100400.0,100380.0,0.547879]
["bitfinex","BTCUSD",1737987383650,0.44997029,100400.0,100380.0,0.39846]
["bitfinex","BTCUSD",1737987383853,0.65018429,100400.0,100380.0,0.547881]
["bitfinex","BTCUSD",1737987384058,0.49677829,100400.0,100380.0,0.547885]
["bitfinex","BTCUSD",1737987384259,0.24776129,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987384461,0.09934729,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987384726,0.09834729,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987384850,0.24774929,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987385264,0.24874929,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987385463,0.24874929,100400.0,100390.0,0.22708946]
["bitfinex","BTCUSD",1737987385911,0.24874929,100400.0,100390.0,0.07767246]
["bitfinex","BTCUSD",1737987386110,0.24774929,100400.0,100390.0,0.07767246]
["bitfinex","BTCUSD",1737987386289,0.44796129,100400.0,100380.0,0.348652]
["bitfinex","BTCUSD",1737987386494,0.64721429,100400.0,100380.0,0.547884]
["bitfinex","BTCUSD",1737987386689,0.64521429,100400.0,100380.0,0.547884]
["bitfinex","BTCUSD",1737987386891,0.44800129,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987387418,0.44600129,100400.0,100380.0,0.76680069]
["bitfinex","BTCUSD",1737987387589,0.44600129,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987387785,0.09738729,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987388031,0.09838729,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987388666,0.09738729,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987389164,0.09768423,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987389498,0.09768423,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987389668,0.10168423,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987389912,0.25108623,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987390560,0.25308623,100400.0,100390.0,0.0799365]
["bitfinex","BTCUSD",1737987390810,0.25308623,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987391029,0.10368423,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987391797,0.25108623,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987392016,0.25108623,100400.0,100390.0,0.0799365]
["bitfinex","BTCUSD",1737987392216,0.10268423,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987392399,0.24808623,100400.0,100390.0,0.2293535]
["bitfinex","BTCUSD",1737987392746,0.49808623,100400.0,100380.0,0.56756569]
["bitfinex","BTCUSD",1737987392920,0.24968423,100400.0,100380.0,0.36833669]
["bitfinex","BTCUSD",1737987393114,0.24968423,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987393477,0.69829523,100400.0,100380.0,0.76679569]
["bitfinex","BTCUSD",1737987393737,0.09734729,100390.0,100380.0,0.36833669]
["bitfinex","BTCUSD",1737987393940,0.24768423,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987394506,0.39708623,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987394712,0.149417,100390.0,100380.0,0.08439735]
["bitfinex","BTCUSD",1737987394920,0.56870747,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1737987395122,0.56870747,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1737987395675,0.66870747,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1737987395884,0.69170747,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1737987396347,0.65152747,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1737987396533,1.03062747,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1737987396763,0.67080747,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1737987396958,0.67509029,100390.0,100370.0,0.34932983]
["bitfinex","BTCUSD",1737987397185,0.24677929,100380.0,100370.0,0.15007983]
["bitfinex","BTCUSD",1737987397371,0.24677929,100380.0,100370.0,0.03557341]
["bitfinex","BTCUSD",1737987397567,0.24677929,100380.0,100370.0,0.18502041]
["bitfinex","BTCUSD",1737987398331,0.24677929,100380.0,100370.0,0.03557341]
["bitfinex","BTCUSD",1737987398741,0.24677929,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987399742,0.24413953,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987399996,0.58908271,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987400251,0.66958271,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987400417,0.67058271,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987400667,0.67158271,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987401302,0.67058271,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987401511,0.98058271,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987401728,1.03188271,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987401953,1.03788271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987403277,1.03288271,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987403893,1.03788271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987404087,1.03188271,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987404494,1.04088271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987404691,1.03088271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987404896,1.04088271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987405763,1.03088271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987406167,1.03028271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987406982,0.90248271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987408087,0.50753953,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987408683,0.25753953,100380.0,100370.0,0.15208583]
["bitfinex","BTCUSD",1737987408875,0.10810753,100380.0,100370.0,0.22209441]
["bitfinex","BTCUSD",1737987409055,0.25753953,100380.0,100370.0,0.22209441]
["bitfinex","BTCUSD",1737987409250,0.40753953,100380.0,100370.0,0.07264741]
["bitfinex","BTCUSD",1737987409612,0.67948271,100380.0,100370.0,0.07264741]
["bitfinex","BTCUSD",1737987409895,0.10810753,100380.0,100370.0,0.22209441]
["bitfinex","BTCUSD",1737987410094,0.52948271,100380.0,100370.0,0.07264741]
["bitfinex","BTCUSD",1737987410300,0.67948271,100380.0,100370.0,0.00263883]
["bitfinex","BTCUSD",1737987410680,0.67048271,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987411190,0.67148271,100380.0,100370.0,0.15108583]
["bitfinex","BTCUSD",1737987411394,0.67548271,100380.0,100370.0,0.15108583]
["bitfinex","BTCUSD",1737987411737,0.67548271,100380.0,100370.0,0.22099531]
["bitfinex","BTCUSD",1737987411869,0.25410753,100380.0,100370.0,0.22099531]
["bitfinex","BTCUSD",1737987412074,0.24410753,100380.0,100370.0,0.21999531]
["bitfinex","BTCUSD",1737987412279,0.24910753,100380.0,100370.0,0.22099531]
["bitfinex","BTCUSD",1737987412483,0.005,100380.0,100370.0,0.44213849]
["bitfinex","BTCUSD",1737987412687,0.00033694,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987412871,0.00033694,100400.0,100390.0,0.2241276]
["bitfinex","BTCUSD",1737987413385,0.36962741,100400.0,100380.0,0.199225]
["bitfinex","BTCUSD",1737987413586,0.36962741,100400.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987413587,0.155432,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987413804,0.69772247,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987414004,0.89772247,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987414258,0.90172247,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987414404,0.99906976,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987414804,1.10668595,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987414969,1.16489953,100380.0,100370.0,0.00063883]
["bitfinex","BTCUSD",1737987415417,1.17089953,100380.0,100370.0,0.00163883]
["bitfinex","BTCUSD",1737987416033,0.49441918,100350.0,100340.0,0.08878068]
["bitfinex","BTCUSD",1737987416280,0.59176647,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987416433,0.90176647,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987416749,0.98056647,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987416948,1.00836266,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987417170,0.97056647,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987417559,0.98056647,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987417761,1.00802734,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987417934,0.69836266,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987418129,0.59176647,100350.0,100340.0,0.08892981]
["bitfinex","BTCUSD",1737987418334,0.59176647,100350.0,100340.0,0.00114913]
["bitfinex","BTCUSD",1737987418335,0.61118418,100350.0,100340.0,0.00114913]
["bitfinex","BTCUSD",1737987418553,0.62733189,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987418756,0.65512808,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987418955,0.95512808,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987419381,0.65512808,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987419720,0.70433189,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987419859,0.69391418,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987420064,0.71691418,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987420684,0.69391418,100350.0,100340.0,0.00214913]
["bitfinex","BTCUSD",1737987420880,0.272495,100350.0,100340.0,0.15164013]
["bitfinex","BTCUSD",1737987421107,0.26234729,100350.0,100340.0,0.22163549]
["bitfinex","BTCUSD",1737987421287,0.11234729,100350.0,100340.0,0.22163549]
["bitfinex","BTCUSD",1737987421637,0.26182329,100350.0,100340.0,0.22163549]
["bitfinex","BTCUSD",1737987421869,0.11234729,100350.0,100340.0,0.22163549]
["bitfinex","BTCUSD",1737987422044,0.10634729,100350.0,100340.0,0.22063549]
["bitfinex","BTCUSD",1737987422244,0.09734729,100350.0,100340.0,0.21963549]
["bitfinex","BTCUSD",1737987422401,0.09834729,100350.0,100340.0,0.21963549]
["bitfinex","BTCUSD",1737987422611,0.24934729,100350.0,100340.0,0.21963549]
["bitfinex","BTCUSD",1737987422837,0.39882329,100350.0,100340.0,0.21963549]
["bitfinex","BTCUSD",1737987423182,0.24934729,100350.0,100340.0,0.21963549]
["bitfinex","BTCUSD",1737987423621,0.002,100350.0,100340.0,0.21963549]
["bitfinex","BTCUSD",1737987424665,0.001,100350.0,100340.0,0.21963549]
["bitfinex","BTCUSD",1737987424861,0.001,100350.0,100340.0,0.21977699]
["bitfinex","BTCUSD",1737987425063,0.001,100350.0,100340.0,0.22177699]
["bitfinex","BTCUSD",1737987425290,0.52093733,100380.0,100350.0,0.149476]
["bitfinex","BTCUSD",1737987425500,0.09734729,100370.0,100360.0,0.199267]
["bitfinex","BTCUSD",1737987425698,0.61800547,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1737987425920,0.149461,100360.0,100350.0,0.1716522]
["bitfinex","BTCUSD",1737987426127,0.39680829,100360.0,100350.0,0.1716522]
["bitfinex","BTCUSD",1737987426337,0.299476,100350.0,100340.0,0.00229063]
["bitfinex","BTCUSD",1737987426542,0.56876647,100350.0,100340.0,0.00829063]
["bitfinex","BTCUSD",1737987426747,0.39682329,100350.0,100340.0,0.00829063]
["bitfinex","BTCUSD",1737987426947,0.39682329,100350.0,100340.0,0.00229063]
["bitfinex","BTCUSD",1737987427387,0.24734729,100350.0,100340.0,0.15178163]
["bitfinex","BTCUSD",1737987427587,0.15,100350.0,100340.0,0.22178974]
["bitfinex","BTCUSD",1737987427793,0.15,100350.0,100340.0,0.21978974]
["bitfinex","BTCUSD",1737987428624,0.15,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1737987428930,0.24734729,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1737987429134,0.15,100360.0,100350.0,0.149476]
["bitfinex","BTCUSD",1737987429335,0.01029197,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737987429564,0.10763926,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737987429771,0.10763926,100380.0,100360.0,0.597815]
["bitfinex","BTCUSD",1737987429772,0.498718,100370.0,100350.0,0.42555217]
["bitfinex","BTCUSD",1737987429979,0.24680829,100360.0,100350.0,0.07678817]
["bitfinex","BTCUSD",1737987430190,0.25080829,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987430408,0.25080829,100360.0,100350.0,0.07678817]
["bitfinex","BTCUSD",1737987430879,0.10134729,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987431302,0.25280829,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987431534,0.10334729,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987431715,0.25280829,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987431886,0.2632229,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987432099,0.2592229,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987432507,0.1097619,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987433122,0.01641461,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987434119,0.006,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987434722,0.004,100360.0,100350.0,0.22626417]
["bitfinex","BTCUSD",1737987435174,0.005,100360.0,100350.0,0.47031146]
["bitfinex","BTCUSD",1737987435504,0.001,100360.0,100350.0,0.48031146]
["bitfinex","BTCUSD",1737987435853,0.002,100360.0,100350.0,0.48031146]
["bitfinex","BTCUSD",1737987436058,0.001,100360.0,100350.0,0.48031146]
["bitfinex","BTCUSD",1737987436263,0.00029715,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737987436468,0.00029715,100380.0,100370.0,0.22516861]
["bitfinex","BTCUSD",1737987436679,0.00029715,100380.0,100370.0,0.2241725]
["bitfinex","BTCUSD",1737987437934,0.00029715,100380.0,100370.0,0.3067725]
["bitfinex","BTCUSD",1737987438139,0.00029715,100380.0,100370.0,0.62286297]
["bitfinex","BTCUSD",1737987438341,0.00129715,100380.0,100370.0,0.62286297]
["bitfinex","BTCUSD",1737987438509,0.00129715,100380.0,100370.0,0.45091979]
["bitfinex","BTCUSD",1737987438904,0.00029715,100380.0,100370.0,0.46106799]
["bitfinex","BTCUSD",1737987439486,0.00129715,100380.0,100370.0,0.46106799]
["bitfinex","BTCUSD",1737987439692,0.00029715,100380.0,100370.0,0.46106799]
["bitfinex","BTCUSD",1737987440140,0.00029715,100380.0,100370.0,0.46306799]
["bitfinex","BTCUSD",1737987441019,0.00029715,100380.0,100370.0,0.3657207]
["bitfinex","BTCUSD",1737987441221,0.00029715,100380.0,100370.0,0.2831207]
["bitfinex","BTCUSD",1737987443073,0.00029715,100380.0,100370.0,0.55241117]
["bitfinex","BTCUSD",1737987443477,0.00029715,100380.0,100370.0,0.57541117]
["bitfinex","BTCUSD",1737987443884,0.00029715,100380.0,100370.0,0.83105369]
["bitfinex","BTCUSD",1737987444088,0.00029715,100380.0,100370.0,0.85105369]
["bitfinex","BTCUSD",1737987444445,1.5e-07,100380.0,100370.0,0.85105369]
["bitfinex","BTCUSD",1737987444647,0.00033694,100400.0,100390.0,0.296217]
["bitfinex","BTCUSD",1737987444941,0.00033694,100400.0,100390.0,0.63827457]
["bitfinex","BTCUSD",1737987445147,0.00033694,100400.0,100390.0,0.3459841]
["bitfinex","BTCUSD",1737987445498,0.00033694,100400.0,100390.0,0.61527457]
["bitfinex","BTCUSD",1737987445904,0.00083335,100400.0,100390.0,0.61527457]
["bitfinex","BTCUSD",1737987446367,0.00083335,100400.0,100390.0,0.78827457]
["bitfinex","BTCUSD",1737987446580,0.00083335,100400.0,100390.0,0.79827457]
["bitfinex","BTCUSD",1737987447467,0.00083335,100400.0,100390.0,0.79927457]
["bitfinex","BTCUSD",1737987447664,0.00083335,100400.0,100390.0,1.33987457]
["bitfinex","BTCUSD",1737987448089,0.00083335,100400.0,100390.0,1.34387457]
["bitfinex","BTCUSD",1737987448289,0.00083335,100400.0,100390.0,1.34587457]
["bitfinex","BTCUSD",1737987448949,3.5e-07,100400.0,100390.0,1.34587457]
["bitfinex","BTCUSD",1737987449295,3.5e-07,100400.0,100390.0,1.35588942]
["bitfinex","BTCUSD",1737987450357,3.5e-07,100400.0,100390.0,1.37564991]
["bitfinex","BTCUSD",1737987450754,0.0002975,100400.0,100390.0,1.37564991]
["bitfinex","BTCUSD",1737987451055,5e-07,100400.0,100390.0,1.37564991]
["bitfinex","BTCUSD",1737987452224,5e-07,100400.0,100390.0,1.36564991]
["bitfinex","BTCUSD",1737987452450,5e-07,100400.0,100390.0,1.37564991]
["bitfinex","BTCUSD",1737987452805,5e-07,100400.0,100390.0,1.39564991]
["bitfinex","BTCUSD",1737987453595,0.25,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737987453828,0.34749617,100450.0,100440.0,0.1642762]
["bitfinex","BTCUSD",1737987454029,0.49682417,100450.0,100440.0,0.1642762]
["bitfinex","BTCUSD",1737987454793,0.19749617,100450.0,100440.0,0.1652762]
["bitfinex","BTCUSD",1737987454971,0.19849617,100450.0,100440.0,0.1652762]
["bitfinex","BTCUSD",1737987455172,0.35749617,100450.0,100440.0,0.1662762]
["bitfinex","BTCUSD",1737987456130,0.50682417,100450.0,100440.0,0.1662762]
["bitfinex","BTCUSD",1737987456336,0.49782417,100450.0,100440.0,0.1652762]
["bitfinex","BTCUSD",1737987456511,0.49782417,100450.0,100440.0,0.0159342]
["bitfinex","BTCUSD",1737987456512,0.49882417,100450.0,100440.0,0.0159342]
["bitfinex","BTCUSD",1737987456717,0.89603817,100450.0,100430.0,0.547607]
["bitfinex","BTCUSD",1737987456919,0.09734729,100440.0,100430.0,0.199126]
["bitfinex","BTCUSD",1737987457267,0.25214888,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737987457484,0.34949617,100450.0,100440.0,0.1841888]
["bitfinex","BTCUSD",1737987457866,0.34849617,100450.0,100440.0,0.1841888]
["bitfinex","BTCUSD",1737987458824,0.34749617,100450.0,100440.0,0.1841888]
["bitfinex","BTCUSD",1737987459093,0.34749617,100450.0,100440.0,0.52907066]
["bitfinex","BTCUSD",1737987459094,8.8e-07,100450.0,100440.0,0.52907066]
["bitfinex","BTCUSD",1737987459294,8.8e-07,100450.0,100440.0,0.77542245]
["bitfinex","BTCUSD",1737987459504,0.24692173,100490.0,100440.0,0.60347927]
["bitfinex","BTCUSD",1737987459705,0.34663129,100480.0,100460.0,0.199073]
["bitfinex","BTCUSD",1737987459905,0.19734729,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737987460081,0.49663029,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737987460380,0.15,100470.0,100460.0,0.1692133]
["bitfinex","BTCUSD",1737987460592,0.24734729,100470.0,100460.0,0.1692133]
["bitfinex","BTCUSD",1737987462220,0.24834729,100470.0,100460.0,0.1692133]
["bitfinex","BTCUSD",1737987462431,0.09834729,100470.0,100460.0,0.1692133]
["bitfinex","BTCUSD",1737987462609,0.001,100470.0,100460.0,0.34115648]
["bitfinex","BTCUSD",1737987462934,0.67792514,100500.0,100480.0,0.34831]
["bitfinex","BTCUSD",1737987463123,0.24661529,100490.0,100480.0,0.054736]
["bitfinex","BTCUSD",1737987463325,0.15,100480.0,100470.0,0.149288]
["bitfinex","BTCUSD",1737987463529,0.56857347,100480.0,100470.0,0.00014902]
["bitfinex","BTCUSD",1737987463731,0.56857347,100480.0,100470.0,0.14944702]
["bitfinex","BTCUSD",1737987463931,0.39663029,100480.0,100470.0,0.00014902]
["bitfinex","BTCUSD",1737987464140,0.63677347,100480.0,100470.0,0.00014902]
["bitfinex","BTCUSD",1737987464339,0.64677347,100480.0,100470.0,0.00014902]
["bitfinex","BTCUSD",1737987464494,0.81871665,100480.0,100470.0,0.00014902]
["bitfinex","BTCUSD",1737987464970,0.81971665,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987465119,0.64777347,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987465736,0.64698277,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987465936,0.89762595,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987466135,0.72568277,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987467006,0.72168277,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987467360,0.52673959,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987467559,0.88062595,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987467765,0.73168277,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987468315,0.72168277,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987468518,0.79868277,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987470924,0.80869961,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987471680,0.68479961,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987471930,0.26364713,100480.0,100470.0,0.15044702]
["bitfinex","BTCUSD",1737987472075,0.007,100480.0,100470.0,0.22023832]
["bitfinex","BTCUSD",1737987472892,0.42557347,100480.0,100470.0,0.15044702]
["bitfinex","BTCUSD",1737987473353,0.67557347,100480.0,100470.0,0.00114902]
["bitfinex","BTCUSD",1737987474133,0.67557347,100480.0,100470.0,0.15044702]
["bitfinex","BTCUSD",1737987474341,0.67557347,100480.0,100470.0,0.15074417]
["bitfinex","BTCUSD",1737987474503,0.67571497,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987474924,0.75321497,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987477305,0.76317814,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987478932,0.68567814,100480.0,100470.0,0.15074417]
["bitfinex","BTCUSD",1737987479066,0.68567814,100480.0,100470.0,0.22056549]
["bitfinex","BTCUSD",1737987479270,0.68567814,100480.0,100470.0,0.07126749]
["bitfinex","BTCUSD",1737987479938,0.53639514,100480.0,100470.0,0.22056549]
["bitfinex","BTCUSD",1737987480148,0.51373496,100480.0,100470.0,0.22056549]
["bitfinex","BTCUSD",1737987480347,0.68567814,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987480897,0.70867814,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987481124,0.83602132,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987481330,0.91362132,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987481731,0.74167814,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987481945,0.73167814,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987482187,1.04330733,100480.0,100470.0,0.00144617]
["bitfinex","BTCUSD",1737987482347,0.149357,100430.0,100420.0,0.33513068]
["bitfinex","BTCUSD",1737987482567,0.56864747,100430.0,100420.0,0.08892956]
["bitfinex","BTCUSD",1737987482771,0.74624747,100430.0,100420.0,0.08892956]
["bitfinex","BTCUSD",1737987483307,0.71957626,100430.0,100420.0,0.08892956]
["bitfinex","BTCUSD",1737987483419,1.12173498,100430.0,100420.0,0.08892956]
["bitfinex","BTCUSD",1737987483633,1.14014513,100430.0,100420.0,0.08892956]
["bitfinex","BTCUSD",1737987483888,0.96820195,100430.0,100420.0,0.08892956]
["bitfinex","BTCUSD",1737987484083,3.91477816,100430.0,100420.0,0.00014888]
["bitfinex","BTCUSD",1737987484390,0.719372,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987484603,1.30430976,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987484817,1.33664848,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987484962,1.30430976,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987485169,1.33664848,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987485376,1.41274848,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987486149,1.58469166,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987486543,1.61575863,100420.0,100410.0,0.08878068]
["bitfinex","BTCUSD",1737987487065,1.63494027,100420.0,100410.0,0.08978068]
["bitfinex","BTCUSD",1737987487678,0.8696574,100420.0,100410.0,0.08978068]
["bitfinex","BTCUSD",1737987487877,0.8946574,100420.0,100410.0,0.08978068]
["bitfinex","BTCUSD",1737987488087,0.9276574,100420.0,100410.0,0.08978068]
["bitfinex","BTCUSD",1737987488314,0.95999612,100420.0,100410.0,0.08978068]
["bitfinex","BTCUSD",1737987488521,1.1019393,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1737987488696,1.35685356,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1737987488913,1.18491038,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1737987489206,1.35685356,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1737987489420,0.322402,100400.0,100390.0,0.00029736]
["bitfinex","BTCUSD",1737987489614,0.76363565,100400.0,100390.0,0.00044649]
["bitfinex","BTCUSD",1737987490177,0.59169247,100400.0,100390.0,0.00044649]
["bitfinex","BTCUSD",1737987490376,0.69169247,100400.0,100390.0,0.00044649]
["bitfinex","BTCUSD",1737987490497,0.66869247,100400.0,100390.0,0.00044649]
["bitfinex","BTCUSD",1737987490951,0.67769247,100400.0,100390.0,0.00144649]
["bitfinex","BTCUSD",1737987491334,0.68669247,100400.0,100390.0,0.00244649]
["bitfinex","BTCUSD",1737987491790,0.67769247,100400.0,100390.0,0.00144649]
["bitfinex","BTCUSD",1737987492176,0.70069247,100400.0,100390.0,0.00144649]
["bitfinex","BTCUSD",1737987492550,0.69169247,100400.0,100390.0,0.00044649]
["bitfinex","BTCUSD",1737987492834,0.70069247,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987493026,0.67769247,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987493248,0.68269247,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987495515,0.69248153,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987498787,0.69248153,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987499151,0.69248153,100400.0,100390.0,0.07002239]
["bitfinex","BTCUSD",1737987499354,0.69248153,100400.0,100390.0,0.21943939]
["bitfinex","BTCUSD",1737987499746,0.69248153,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987500602,0.54307953,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987501690,0.69248153,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987502126,0.54307953,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987502673,0.69248153,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987503482,0.69248153,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987504093,0.69248153,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987504475,0.69248153,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987504781,0.69248153,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987504977,0.54307953,100400.0,100390.0,0.21943779]
["bitfinex","BTCUSD",1737987505355,0.69248153,100400.0,100390.0,0.21943779]
["bitfinex","BTCUSD",1737987505559,0.54307953,100400.0,100390.0,0.21943779]
["bitfinex","BTCUSD",1737987506620,0.48559165,100400.0,100390.0,0.21943779]
["bitfinex","BTCUSD",1737987506827,0.48559165,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987507568,0.65799365,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987507773,0.55799365,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987508836,0.66785953,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987509058,0.66785953,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987509457,0.66785953,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987509863,0.64485953,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987510076,0.49545753,100400.0,100390.0,0.21943829]
["bitfinex","BTCUSD",1737987510324,0.22594419,100400.0,100390.0,0.21943829]
["bitfinex","BTCUSD",1737987510521,0.0141416,100400.0,100390.0,0.35013829]
["bitfinex","BTCUSD",1737987511143,0.1145969,100400.0,100390.0,0.35013829]
["bitfinex","BTCUSD",1737987511599,0.1175969,100400.0,100390.0,0.35013829]
["bitfinex","BTCUSD",1737987512010,0.0011416,100400.0,100390.0,0.35013829]
["bitfinex","BTCUSD",1737987512255,0.31294419,100400.0,100390.0,0.19738072]
["bitfinex","BTCUSD",1737987512457,0.46294419,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987512865,0.61234619,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987513072,0.61234619,100400.0,100390.0,0.14968072]
["bitfinex","BTCUSD",1737987513274,0.61234619,100400.0,100390.0,0.00026372]
["bitfinex","BTCUSD",1737987513610,0.61134619,100400.0,100390.0,0.00326372]
["bitfinex","BTCUSD",1737987514021,0.64880149,100400.0,100390.0,0.00226372]
["bitfinex","BTCUSD",1737987514258,0.67986846,100400.0,100390.0,0.00226372]
["bitfinex","BTCUSD",1737987514467,0.67986846,100400.0,100360.0,0.41907329]
["bitfinex","BTCUSD",1737987514468,0.399447,100370.0,100360.0,0.14975415]
["bitfinex","BTCUSD",1737987514673,0.61124959,100370.0,100360.0,0.03521542]
["bitfinex","BTCUSD",1737987514874,0.61124959,100370.0,100360.0,0.18467642]
["bitfinex","BTCUSD",1737987515342,0.34734729,100370.0,100360.0,0.18467642]
["bitfinex","BTCUSD",1737987515729,0.15,100370.0,100360.0,0.1856728]
["bitfinex","BTCUSD",1737987515929,0.15,100370.0,100360.0,0.18467642]
["bitfinex","BTCUSD",1737987516349,0.249418,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1737987516550,0.249418,100390.0,100380.0,0.2241508]
["bitfinex","BTCUSD",1737987516551,0.49676529,100390.0,100380.0,0.2241508]
["bitfinex","BTCUSD",1737987516765,0.34734729,100390.0,100380.0,0.2241508]
["bitfinex","BTCUSD",1737987516965,0.89067841,100390.0,100370.0,0.547943]
["bitfinex","BTCUSD",1737987517167,0.09734729,100380.0,100370.0,0.199245]
["bitfinex","BTCUSD",1737987517407,0.34677929,100380.0,100370.0,0.199245]
["bitfinex","BTCUSD",1737987517739,0.34677929,100380.0,100360.0,0.43375142]
["bitfinex","BTCUSD",1737987518025,0.15,100370.0,100360.0,0.43375142]
["bitfinex","BTCUSD",1737987518162,0.24734729,100370.0,100360.0,0.43375142]
["bitfinex","BTCUSD",1737987518366,0.24734729,100370.0,100360.0,0.43475142]
["bitfinex","BTCUSD",1737987518562,0.24734729,100370.0,100360.0,0.43375142]
["bitfinex","BTCUSD",1737987518763,0.66847741,100370.0,100360.0,0.00029715]
["bitfinex","BTCUSD",1737987518994,0.34734729,100370.0,100360.0,0.15075815]
["bitfinex","BTCUSD",1737987519410,0.24734729,100370.0,100360.0,0.14975815]
["bitfinex","BTCUSD",1737987519612,0.11038566,100400.0,100370.0,0.194647]
["bitfinex","BTCUSD",1737987519854,0.09763763,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987520214,0.00029034,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987521141,0.02972161,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987521421,0.03072161,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987521593,0.03816812,100400.0,100390.0,0.149417]
["bitfinex","BTCUSD",1737987521801,0.03816812,100400.0,100390.0,0.24676429]
["bitfinex","BTCUSD",1737987522165,0.04116812,100400.0,100390.0,0.24676429]
["bitfinex","BTCUSD",1737987522467,0.04116812,100400.0,100390.0,0.54764741]
["bitfinex","BTCUSD",1737987522660,1.2e-07,100400.0,100390.0,0.6449947]
["bitfinex","BTCUSD",1737987522917,1.2e-07,100400.0,100390.0,0.81829206]
["bitfinex","BTCUSD",1737987523723,1.2e-07,100400.0,100390.0,0.83774745]
["bitfinex","BTCUSD",1737987524137,5.4e-07,100410.0,100400.0,0.231102]
["bitfinex","BTCUSD",1737987524335,5.4e-07,100410.0,100400.0,0.6466797]
["bitfinex","BTCUSD",1737987524495,5.4e-07,100410.0,100400.0,0.99136282]
["bitfinex","BTCUSD",1737987524695,0.02942769,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737987524898,0.04779466,100440.0,100410.0,0.41941309]
["bitfinex","BTCUSD",1737987525099,0.04794371,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987525334,0.04794371,100440.0,100430.0,0.22139017]
["bitfinex","BTCUSD",1737987526142,0.145291,100440.0,100430.0,0.22139017]
["bitfinex","BTCUSD",1737987526296,0.11586331,100440.0,100430.0,0.22139017]
["bitfinex","BTCUSD",1737987526521,0.26586331,100440.0,100430.0,0.22139017]
["bitfinex","BTCUSD",1737987526751,0.26586277,100440.0,100430.0,0.22139017]
["bitfinex","BTCUSD",1737987527382,0.41620477,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987527647,0.36686277,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987527841,0.37792403,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987528025,0.53026603,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987528464,0.15,100430.0,100420.0,0.199146]
["bitfinex","BTCUSD",1737987528666,0.24734729,100430.0,100420.0,0.2788122]
["bitfinex","BTCUSD",1737987529273,0.27677498,100430.0,100420.0,0.2788122]
["bitfinex","BTCUSD",1737987529686,0.02942769,100430.0,100420.0,0.45049532]
["bitfinex","BTCUSD",1737987530022,0.00414905,100440.0,100420.0,0.45049532]
["bitfinex","BTCUSD",1737987530023,0.00414905,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1737987530366,0.00314905,100440.0,100430.0,0.1503526]
["bitfinex","BTCUSD",1737987530520,0.00314905,100440.0,100430.0,0.24038308]
["bitfinex","BTCUSD",1737987530717,0.00014905,100440.0,100430.0,0.24038308]
["bitfinex","BTCUSD",1737987531138,0.00014905,100440.0,100430.0,0.28868308]
["bitfinex","BTCUSD",1737987531546,0.00114905,100440.0,100430.0,0.28868308]
["bitfinex","BTCUSD",1737987531767,0.00414905,100440.0,100430.0,0.28868308]
["bitfinex","BTCUSD",1737987533181,0.00414905,100440.0,100430.0,0.24038308]
["bitfinex","BTCUSD",1737987534592,0.25149634,100440.0,100430.0,0.24038308]
["bitfinex","BTCUSD",1737987534789,0.40083834,100440.0,100430.0,0.24038308]
["bitfinex","BTCUSD",1737987535024,0.00414905,100440.0,100430.0,0.24038308]
["bitfinex","BTCUSD",1737987535233,0.00414905,100440.0,100430.0,0.58911349]
["bitfinex","BTCUSD",1737987535441,0.00429065,100440.0,100430.0,0.63451349]
["bitfinex","BTCUSD",1737987535907,0.00429065,100440.0,100430.0,0.46283037]
["bitfinex","BTCUSD",1737987536356,0.13929047,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737987536589,0.23663776,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987536838,0.09734729,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987537243,0.41832841,100470.0,100460.0,0.01107367]
["bitfinex","BTCUSD",1737987537390,0.41832841,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987537815,0.26903041,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987538071,0.09734729,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987538277,0.24834729,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987539032,0.27761433,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987539234,0.28061433,100470.0,100460.0,0.16038667]
["bitfinex","BTCUSD",1737987539633,0.149317,100460.0,100440.0,0.01980241]
["bitfinex","BTCUSD",1737987539843,0.24734729,100450.0,100440.0,0.41802341]
["bitfinex","BTCUSD",1737987540250,0.77541416,100470.0,100440.0,0.30181141]
["bitfinex","BTCUSD",1737987540251,0.03326704,100470.0,100440.0,0.30181141]
["bitfinex","BTCUSD",1737987540454,0.10134729,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737987540650,0.10034729,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737987540853,0.10034729,100470.0,100460.0,0.2040619]
["bitfinex","BTCUSD",1737987541303,0.003,100470.0,100460.0,0.2040619]
["bitfinex","BTCUSD",1737987541918,0.1501415,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737987542119,0.24763781,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737987543990,0.56860393,100480.0,100460.0,0.6022019]
["bitfinex","BTCUSD",1737987544201,0.09734729,100470.0,100460.0,0.2050619]
["bitfinex","BTCUSD",1737987544849,0.09734729,100470.0,100460.0,0.2040619]
["bitfinex","BTCUSD",1737987545320,0.34664529,100470.0,100460.0,0.0547489]
["bitfinex","BTCUSD",1737987545565,0.25,100460.0,100440.0,0.597338]
["bitfinex","BTCUSD",1737987545774,0.15,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737987546217,0.10029052,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737987546395,0.34763781,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1737987546594,0.49692081,100480.0,100470.0,0.2041414]
["bitfinex","BTCUSD",1737987547219,0.34763781,100480.0,100470.0,0.2041414]
["bitfinex","BTCUSD",1737987548230,0.24763781,100480.0,100470.0,0.2041414]
["bitfinex","BTCUSD",1737987548427,0.15029052,100480.0,100470.0,0.2041414]
["bitfinex","BTCUSD",1737987548690,0.00029052,100480.0,100470.0,0.2041414]
["bitfinex","BTCUSD",1737987549224,0.02162858,100480.0,100470.0,0.2041414]
["bitfinex","BTCUSD",1737987549436,0.02162858,100480.0,100470.0,0.31837859]
["bitfinex","BTCUSD",1737987550009,0.02162858,100480.0,100470.0,0.36807859]
["bitfinex","BTCUSD",1737987550422,0.00329052,100480.0,100470.0,0.36807859]
["bitfinex","BTCUSD",1737987551185,0.00229052,100480.0,100470.0,0.36807859]
["bitfinex","BTCUSD",1737987551504,0.00229052,100480.0,100470.0,0.36907859]
["bitfinex","BTCUSD",1737987551766,0.00229052,100480.0,100470.0,0.27511635]
["bitfinex","BTCUSD",1737987552025,0.00029052,100480.0,100470.0,0.27511635]
["bitfinex","BTCUSD",1737987552229,0.00029052,100480.0,100470.0,0.39035354]
["bitfinex","BTCUSD",1737987553437,0.00029052,100480.0,100470.0,1.16653802]
["bitfinex","BTCUSD",1737987553645,5.2e-07,100480.0,100470.0,1.40563802]
["bitfinex","BTCUSD",1737987554632,5.2e-07,100480.0,100470.0,1.42563802]
["bitfinex","BTCUSD",1737987554805,5.2e-07,100480.0,100470.0,1.42463802]
["bitfinex","BTCUSD",1737987555139,5.2e-07,100480.0,100470.0,1.42363802]
["bitfinex","BTCUSD",1737987555340,5.2e-07,100480.0,100470.0,1.42563802]
["bitfinex","BTCUSD",1737987555545,5.2e-07,100480.0,100470.0,1.42963802]
["bitfinex","BTCUSD",1737987555775,5.2e-07,100480.0,100470.0,1.42363802]
["bitfinex","BTCUSD",1737987555985,5.2e-07,100480.0,100470.0,1.43748609]
["bitfinex","BTCUSD",1737987556196,0.00100052,100480.0,100470.0,1.44648609]
["bitfinex","BTCUSD",1737987557106,5.2e-07,100480.0,100470.0,1.44648609]
["bitfinex","BTCUSD",1737987557326,5.2e-07,100480.0,100470.0,1.22528609]
["bitfinex","BTCUSD",1737987557781,5.2e-07,100480.0,100470.0,1.25614776]
["bitfinex","BTCUSD",1737987557959,5.2e-07,100480.0,100470.0,1.27931227]
["bitfinex","BTCUSD",1737987558396,0.01864549,100510.0,100480.0,0.03]
["bitfinex","BTCUSD",1737987558628,0.01914203,100510.0,100500.0,0.28649019]
["bitfinex","BTCUSD",1737987558835,0.01914203,100510.0,100500.0,0.38383748]
["bitfinex","BTCUSD",1737987559231,0.00079433,100510.0,100500.0,0.38383748]
["bitfinex","BTCUSD",1737987559937,0.00179433,100510.0,100500.0,0.38383748]
["bitfinex","BTCUSD",1737987560154,0.00079433,100510.0,100500.0,0.49807467]
["bitfinex","BTCUSD",1737987560380,0.04464128,100530.0,100510.0,0.2215]
["bitfinex","BTCUSD",1737987560613,9e-07,100530.0,100520.0,0.99501614]
["bitfinex","BTCUSD",1737987560818,0.00029736,100550.0,100540.0,0.149194]
["bitfinex","BTCUSD",1737987561045,1e-08,100550.0,100540.0,1.19887274]
["bitfinex","BTCUSD",1737987561260,1e-08,100550.0,100540.0,1.2532902]
["bitfinex","BTCUSD",1737987561473,1e-08,100550.0,100540.0,1.44237079]
["bitfinex","BTCUSD",1737987561670,1e-08,100550.0,100540.0,1.27272188]
["bitfinex","BTCUSD",1737987562537,0.00020827,100560.0,100550.0,0.173]
["bitfinex","BTCUSD",1737987562749,0.00020827,100560.0,100550.0,0.64899486]
["bitfinex","BTCUSD",1737987562953,0.00020827,100560.0,100550.0,0.64800067]
["bitfinex","BTCUSD",1737987563172,0.00020827,100560.0,100550.0,0.74534796]
["bitfinex","BTCUSD",1737987563581,0.00020827,100560.0,100550.0,0.63111077]
["bitfinex","BTCUSD",1737987563996,0.00020827,100560.0,100550.0,0.63811077]
["bitfinex","BTCUSD",1737987564218,0.00020827,100560.0,100550.0,1.17971077]
["bitfinex","BTCUSD",1737987564418,0.00020827,100560.0,100550.0,1.29394796]
["bitfinex","BTCUSD",1737987564637,0.00020827,100560.0,100550.0,1.23638263]
["bitfinex","BTCUSD",1737987565228,0.00020827,100560.0,100550.0,1.24638263]
["bitfinex","BTCUSD",1737987565651,0.00020827,100560.0,100550.0,1.24938263]
["bitfinex","BTCUSD",1737987565803,0.00020827,100560.0,100550.0,1.32478263]
["bitfinex","BTCUSD",1737987566019,2.7e-07,100560.0,100550.0,1.54449168]
["bitfinex","BTCUSD",1737987566220,2.7e-07,100560.0,100550.0,1.56449168]
["bitfinex","BTCUSD",1737987566425,0.0001416,100580.0,100570.0,0.34305805]
["bitfinex","BTCUSD",1737987566628,0.00029047,100580.0,100570.0,0.48766169]
["bitfinex","BTCUSD",1737987568193,0.00029047,100580.0,100570.0,1.25546169]
["bitfinex","BTCUSD",1737987568602,4.7e-07,100580.0,100570.0,1.31316169]
["bitfinex","BTCUSD",1737987568956,9.7e-07,100590.0,100580.0,0.173]
["bitfinex","BTCUSD",1737987569163,9.7e-07,100590.0,100580.0,0.59138516]
["bitfinex","BTCUSD",1737987569374,9.7e-07,100590.0,100580.0,0.62541626]
["bitfinex","BTCUSD",1737987570177,9.7e-07,100590.0,100580.0,0.35506897]
["bitfinex","BTCUSD",1737987570384,9.7e-07,100590.0,100580.0,0.18415992]
["bitfinex","BTCUSD",1737987570595,9.7e-07,100590.0,100580.0,0.19315992]
["bitfinex","BTCUSD",1737987570804,9.7e-07,100590.0,100580.0,0.18415992]
["bitfinex","BTCUSD",1737987571008,9.7e-07,100590.0,100580.0,0.18815992]
["bitfinex","BTCUSD",1737987571214,9.7e-07,100590.0,100580.0,0.19715992]
["bitfinex","BTCUSD",1737987571616,9.7e-07,100590.0,100580.0,0.19315992]
["bitfinex","BTCUSD",1737987571815,0.09734826,100590.0,100580.0,0.19315992]
["bitfinex","BTCUSD",1737987572967,9.7e-07,100590.0,100580.0,0.19315992]
["bitfinex","BTCUSD",1737987573372,9.7e-07,100590.0,100580.0,0.38106305]
["bitfinex","BTCUSD",1737987573671,9.7e-07,100590.0,100580.0,0.38706897]
["bitfinex","BTCUSD",1737987574286,9.7e-07,100590.0,100580.0,0.36406897]
["bitfinex","BTCUSD",1737987574498,9.7e-07,100590.0,100580.0,0.19315992]
["bitfinex","BTCUSD",1737987575537,9.7e-07,100590.0,100580.0,0.19415404]
["bitfinex","BTCUSD",1737987576309,9.7e-07,100590.0,100580.0,0.19315992]
["bitfinex","BTCUSD",1737987577374,9.7e-07,100590.0,100580.0,0.19415394]
["bitfinex","BTCUSD",1737987577589,9.7e-07,100590.0,100580.0,0.38806299]
["bitfinex","BTCUSD",1737987577796,9.7e-07,100590.0,100580.0,0.68401626]
["bitfinex","BTCUSD",1737987578003,9.7e-07,100590.0,100580.0,0.76181626]
["bitfinex","BTCUSD",1737987578212,9.7e-07,100590.0,100580.0,1.63381626]
["bitfinex","BTCUSD",1737987578391,9.7e-07,100590.0,100580.0,1.65381626]
["bitfinex","BTCUSD",1737987581272,9.7e-07,100590.0,100580.0,1.61081626]
["bitfinex","BTCUSD",1737987581729,9.7e-07,100590.0,100580.0,1.63381626]
["bitfinex","BTCUSD",1737987582268,9.7e-07,100590.0,100580.0,1.65381626]
["bitfinex","BTCUSD",1737987584175,9.7e-07,100590.0,100580.0,1.64481626]
["bitfinex","BTCUSD",1737987584588,9.7e-07,100590.0,100580.0,1.65781626]
["bitfinex","BTCUSD",1737987584791,9.7e-07,100590.0,100580.0,1.48720394]
["bitfinex","BTCUSD",1737987585130,0.0002015,100620.0,100610.0,0.34299905]
["bitfinex","BTCUSD",1737987585305,0.00069785,100620.0,100610.0,0.49518974]
["bitfinex","BTCUSD",1737987586133,0.00069785,100620.0,100610.0,0.2039334]
["bitfinex","BTCUSD",1737987586531,0.08,100620.0,100610.0,0.4027114]
["bitfinex","BTCUSD",1737987587701,0.60959152,100640.0,100610.0,0.2039334]
["bitfinex","BTCUSD",1737987587951,0.53910096,100630.0,100610.0,0.4027004]
["bitfinex","BTCUSD",1737987588129,0.74965348,100630.0,100610.0,0.8002544]
["bitfinex","BTCUSD",1737987588327,0.74965348,100630.0,100610.0,0.6014754]
["bitfinex","BTCUSD",1737987588504,0.55089948,100630.0,100610.0,0.6014764]
["bitfinex","BTCUSD",1737987588710,0.55089948,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1737987588913,0.55089948,100630.0,100620.0,0.22910014]
["bitfinex","BTCUSD",1737987589115,0.53255381,100630.0,100620.0,0.22910014]
["bitfinex","BTCUSD",1737987589316,0.53255381,100630.0,100620.0,0.08002514]
["bitfinex","BTCUSD",1737987589529,0.52075529,100630.0,100620.0,0.08002514]
["bitfinex","BTCUSD",1737987589729,0.52075529,100630.0,100620.0,0.22910014]
["bitfinex","BTCUSD",1737987589983,0.149075,100620.0,100610.0,0.2039304]
["bitfinex","BTCUSD",1737987590214,0.09734729,100620.0,100610.0,0.2039304]
["bitfinex","BTCUSD",1737987591277,0.24642229,100620.0,100610.0,0.2039304]
["bitfinex","BTCUSD",1737987591598,0.09734729,100620.0,100610.0,0.2039304]
["bitfinex","BTCUSD",1737987592212,0.24642229,100620.0,100610.0,0.2039304]
["bitfinex","BTCUSD",1737987592434,0.225512,100600.0,100580.0,0.38327465]
["bitfinex","BTCUSD",1737987592639,0.09734729,100590.0,100580.0,0.23415165]
["bitfinex","BTCUSD",1737987592986,0.0764,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737987593180,0.32285229,100600.0,100590.0,0.05821037]
["bitfinex","BTCUSD",1737987593593,0.32285229,100600.0,100590.0,0.20733037]
["bitfinex","BTCUSD",1737987593818,0.17374729,100600.0,100590.0,0.20782672]
["bitfinex","BTCUSD",1737987594261,0.09734729,100600.0,100590.0,0.20782672]
["bitfinex","BTCUSD",1737987594472,0.2314,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737987594638,0.32874729,100610.0,100600.0,0.20467977]
["bitfinex","BTCUSD",1737987596359,0.1239,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737987596566,0.376147,100640.0,100620.0,0.347831]
["bitfinex","BTCUSD",1737987596738,0.67223029,100640.0,100620.0,0.546589]
["bitfinex","BTCUSD",1737987597048,0.87096729,100640.0,100620.0,0.546589]
["bitfinex","BTCUSD",1737987597248,0.16188356,100630.0,100620.0,0.2186429]
["bitfinex","BTCUSD",1737987597517,0.01202486,100630.0,100620.0,0.2186429]
["bitfinex","BTCUSD",1737987598121,0.01202486,100630.0,100620.0,0.2196429]
["bitfinex","BTCUSD",1737987598280,0.0001413,100630.0,100620.0,0.2186429]
["bitfinex","BTCUSD",1737987598693,0.0031413,100630.0,100620.0,0.2186429]
["bitfinex","BTCUSD",1737987601623,0.0031413,100630.0,100620.0,0.38945809]
["bitfinex","BTCUSD",1737987601759,0.0031413,100630.0,100620.0,0.2186429]
["bitfinex","BTCUSD",1737987601958,0.0031413,100630.0,100620.0,0.38945809]
["bitfinex","BTCUSD",1737987602223,0.0031413,100630.0,100620.0,0.56245809]
["bitfinex","BTCUSD",1737987602429,0.0031413,100630.0,100620.0,0.67997236]
["bitfinex","BTCUSD",1737987602669,0.0031413,100630.0,100620.0,0.71089336]
["bitfinex","BTCUSD",1737987602810,0.0031413,100630.0,100620.0,0.75869336]
["bitfinex","BTCUSD",1737987603478,0.0031413,100630.0,100620.0,0.72777236]
["bitfinex","BTCUSD",1737987603814,0.0031413,100630.0,100620.0,0.80277236]
["bitfinex","BTCUSD",1737987604023,0.0031413,100630.0,100620.0,0.92155264]
["bitfinex","BTCUSD",1737987604471,0.0031413,100630.0,100620.0,0.89064215]
["bitfinex","BTCUSD",1737987605168,0.0001413,100630.0,100620.0,0.89064215]
["bitfinex","BTCUSD",1737987605580,0.0001413,100630.0,100620.0,0.89664215]
["bitfinex","BTCUSD",1737987606694,0.0001413,100630.0,100620.0,0.80877236]
["bitfinex","BTCUSD",1737987606889,0.0001413,100630.0,100620.0,0.26780988]
["bitfinex","BTCUSD",1737987608467,0.0001413,100630.0,100620.0,0.24480988]
["bitfinex","BTCUSD",1737987608836,0.0001413,100630.0,100620.0,0.15537173]
["bitfinex","BTCUSD",1737987608837,0.24654859,100630.0,100620.0,0.15537173]
["bitfinex","BTCUSD",1737987609050,0.39654859,100630.0,100620.0,0.00629673]
["bitfinex","BTCUSD",1737987609870,0.66736378,100630.0,100620.0,0.00429673]
["bitfinex","BTCUSD",1737987610118,0.79056378,100630.0,100620.0,0.00529673]
["bitfinex","BTCUSD",1737987610496,0.71056378,100630.0,100620.0,0.00529673]
["bitfinex","BTCUSD",1737987611389,0.71056378,100630.0,100620.0,0.00129673]
["bitfinex","BTCUSD",1737987611596,0.71056378,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987611957,0.71556378,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987612372,0.71056378,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987612815,0.72356378,100630.0,100620.0,0.00229673]
["bitfinex","BTCUSD",1737987615474,0.70356378,100630.0,100620.0,0.00229673]
["bitfinex","BTCUSD",1737987615850,0.64253038,100630.0,100620.0,0.00229673]
["bitfinex","BTCUSD",1737987616051,0.26048859,100630.0,100620.0,0.15137173]
["bitfinex","BTCUSD",1737987616258,0.0131413,100630.0,100620.0,0.2211716]
["bitfinex","BTCUSD",1737987617224,0.11048859,100630.0,100620.0,0.15137173]
["bitfinex","BTCUSD",1737987617419,0.25954859,100630.0,100620.0,0.00229673]
["bitfinex","BTCUSD",1737987617619,0.25954859,100630.0,100620.0,0.15137173]
["bitfinex","BTCUSD",1737987617843,0.25054859,100630.0,100620.0,0.15037173]
["bitfinex","BTCUSD",1737987618033,0.24654859,100630.0,100620.0,0.14937173]
["bitfinex","BTCUSD",1737987618244,0.0051413,100630.0,100620.0,0.22396524]
["bitfinex","BTCUSD",1737987618447,0.0051413,100630.0,100620.0,0.2229715]
["bitfinex","BTCUSD",1737987618646,0.0001413,100630.0,100620.0,0.2189715]
["bitfinex","BTCUSD",1737987618951,0.09748859,100630.0,100620.0,0.2189715]
["bitfinex","BTCUSD",1737987619156,0.10148859,100630.0,100620.0,0.2189715]
["bitfinex","BTCUSD",1737987619324,0.09848859,100630.0,100620.0,0.2189715]
["bitfinex","BTCUSD",1737987619504,0.09748859,100630.0,100620.0,0.2189715]
["bitfinex","BTCUSD",1737987620042,0.09748859,100630.0,100620.0,0.0698965]
["bitfinex","BTCUSD",1737987620043,0.39654859,100630.0,100620.0,0.0698965]
["bitfinex","BTCUSD",1737987621417,0.39954859,100630.0,100620.0,0.0698965]
["bitfinex","BTCUSD",1737987622027,0.67036378,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987622227,0.59036378,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987622429,0.59136378,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987622626,0.55750483,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987622830,0.68146107,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987623115,0.56750483,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987623246,0.57636133,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987624075,0.67031757,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987624332,0.55636133,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987624456,0.76466486,100630.0,100620.0,0.00029673]
["bitfinex","BTCUSD",1737987624839,0.71470743,100630.0,100620.0,0.00129673]
["bitfinex","BTCUSD",1737987625019,0.61736014,100630.0,100620.0,0.00129673]
["bitfinex","BTCUSD",1737987625416,0.63736014,100630.0,100620.0,0.00129673]
["bitfinex","BTCUSD",1737987625650,0.61736014,100630.0,100620.0,0.00129673]
["bitfinex","BTCUSD",1737987626191,0.62236014,100630.0,100620.0,0.00129673]
["bitfinex","BTCUSD",1737987626665,0.61736014,100630.0,100620.0,0.00129673]
["bitfinex","BTCUSD",1737987626983,0.61736014,100630.0,100620.0,0.00229673]
["bitfinex","BTCUSD",1737987626984,0.85651743,100630.0,100620.0,0.00229673]
["bitfinex","BTCUSD",1737987627202,0.149105,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987627401,0.65040734,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987628232,0.89006239,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987628435,1.22506239,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987628638,1.32984246,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987629085,1.24703246,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987629227,1.18006239,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987629427,1.02910734,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987629639,1.03610734,100600.0,100590.0,0.00179308]
["bitfinex","BTCUSD",1737987630377,1.03510734,100600.0,100590.0,0.00179308]
["bitfinex","BTCUSD",1737987630579,1.04510734,100600.0,100590.0,0.00179308]
["bitfinex","BTCUSD",1737987630788,1.05488291,100600.0,100590.0,0.00179308]
["bitfinex","BTCUSD",1737987631303,1.01788291,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987631439,1.04788291,100600.0,100590.0,0.00079308]
["bitfinex","BTCUSD",1737987631638,1.05688291,100600.0,100590.0,0.00422133]
["bitfinex","BTCUSD",1737987631866,1.05688291,100600.0,100590.0,0.00179308]
["bitfinex","BTCUSD",1737987632072,0.72688291,100600.0,100590.0,0.00438701]
["bitfinex","BTCUSD",1737987632420,0.27422786,100600.0,100590.0,0.15091308]
["bitfinex","BTCUSD",1737987632622,0.11534729,100600.0,100590.0,0.22071506]
["bitfinex","BTCUSD",1737987632827,0.11534729,100600.0,100590.0,0.22330851]
["bitfinex","BTCUSD",1737987633240,0.018,100600.0,100590.0,0.22330851]
["bitfinex","BTCUSD",1737987633445,0.11534729,100600.0,100590.0,0.22330851]
["bitfinex","BTCUSD",1737987633656,0.36445229,100600.0,100590.0,0.00438653]
["bitfinex","BTCUSD",1737987633859,0.52640734,100600.0,100590.0,0.00438653]
["bitfinex","BTCUSD",1737987634063,0.50545229,100600.0,100590.0,0.15350653]
["bitfinex","BTCUSD",1737987634255,0.40845229,100600.0,100590.0,0.15350653]
["bitfinex","BTCUSD",1737987634458,0.39945229,100600.0,100590.0,0.15250653]
["bitfinex","BTCUSD",1737987634639,0.39645229,100600.0,100590.0,0.22246846]
["bitfinex","BTCUSD",1737987634801,0.39845229,100600.0,100590.0,0.22246846]
["bitfinex","BTCUSD",1737987635006,0.24934729,100600.0,100590.0,0.22246846]
["bitfinex","BTCUSD",1737987637125,0.39845229,100600.0,100590.0,0.22246846]
["bitfinex","BTCUSD",1737987638727,0.24934729,100600.0,100590.0,0.22246846]
["bitfinex","BTCUSD",1737987639458,0.39845229,100600.0,100590.0,0.15250653]
["bitfinex","BTCUSD",1737987640457,0.24934729,100600.0,100590.0,0.15250653]
["bitfinex","BTCUSD",1737987644165,0.24934729,100600.0,100590.0,0.15210653]
["bitfinex","BTCUSD",1737987644900,0.152,100600.0,100590.0,0.15210653]
["bitfinex","BTCUSD",1737987645075,0.152,100600.0,100590.0,0.22720653]
["bitfinex","BTCUSD",1737987645483,0.002,100600.0,100590.0,0.32455382]
["bitfinex","BTCUSD",1737987645679,0.002,100600.0,100590.0,0.48600035]
["bitfinex","BTCUSD",1737987646031,0.002,100600.0,100590.0,0.37205382]
["bitfinex","BTCUSD",1737987646639,0.3976886,100620.0,100590.0,0.37205382]
["bitfinex","BTCUSD",1737987646814,0.24643829,100610.0,100600.0,0.198803]
["bitfinex","BTCUSD",1737987647014,0.09734729,100610.0,100600.0,0.198803]
["bitfinex","BTCUSD",1737987647217,0.0001416,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737987647420,0.24656389,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737987647569,0.39656389,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737987647943,0.39656389,100620.0,100610.0,0.22629707]
["bitfinex","BTCUSD",1737987648899,0.24748889,100620.0,100610.0,0.22629707]
["bitfinex","BTCUSD",1737987650949,0.24948889,100620.0,100610.0,0.22629707]
["bitfinex","BTCUSD",1737987652689,0.39856389,100620.0,100610.0,0.00265967]
["bitfinex","BTCUSD",1737987653233,0.39856389,100620.0,100610.0,0.15174967]
["bitfinex","BTCUSD",1737987653662,0.24948889,100620.0,100610.0,0.15174967]
["bitfinex","BTCUSD",1737987653868,0.39856389,100620.0,100610.0,0.15174967]
["bitfinex","BTCUSD",1737987654164,0.39856389,100620.0,100610.0,0.22159204]
["bitfinex","BTCUSD",1737987654764,0.24948889,100620.0,100610.0,0.22159204]
["bitfinex","BTCUSD",1737987656733,0.24948889,100620.0,100610.0,0.15174967]
["bitfinex","BTCUSD",1737987657148,0.0021416,100620.0,100610.0,0.26669012]
["bitfinex","BTCUSD",1737987657495,0.0021416,100620.0,100610.0,0.3442962]
["bitfinex","BTCUSD",1737987657701,0.0021416,100620.0,100610.0,0.4153962]
["bitfinex","BTCUSD",1737987660149,0.0021416,100620.0,100610.0,0.51274349]
["bitfinex","BTCUSD",1737987660353,0.0021416,100620.0,100610.0,0.61009078]
["bitfinex","BTCUSD",1737987660528,0.0021416,100620.0,100610.0,0.76009078]
["bitfinex","BTCUSD",1737987660729,6e-07,100620.0,100610.0,0.76009078]
["bitfinex","BTCUSD",1737987661128,6e-07,100620.0,100610.0,0.39879696]
["bitfinex","BTCUSD",1737987661728,6e-07,100620.0,100610.0,0.51274349]
["bitfinex","BTCUSD",1737987661948,6e-07,100620.0,100610.0,0.51374349]
["bitfinex","BTCUSD",1737987662148,6e-07,100620.0,100610.0,0.61109078]
["bitfinex","BTCUSD",1737987662525,0.0001413,100630.0,100620.0,0.172075]
["bitfinex","BTCUSD",1737987662731,0.0001413,100630.0,100620.0,0.4841068]
["bitfinex","BTCUSD",1737987662929,0.0001413,100630.0,100620.0,0.48311326]
["bitfinex","BTCUSD",1737987663946,0.0001413,100630.0,100620.0,0.59705979]
["bitfinex","BTCUSD",1737987664147,0.0021413,100630.0,100620.0,0.48311326]
["bitfinex","BTCUSD",1737987664419,0.0001413,100630.0,100620.0,0.48311326]
["bitfinex","BTCUSD",1737987665781,0.0001413,100630.0,100620.0,0.48511326]
["bitfinex","BTCUSD",1737987665980,0.0001413,100630.0,100620.0,0.38776597]
["bitfinex","BTCUSD",1737987666187,0.0001413,100630.0,100620.0,0.27381944]
["bitfinex","BTCUSD",1737987666503,0.0001413,100630.0,100620.0,0.25081944]
["bitfinex","BTCUSD",1737987666681,0.0001413,100630.0,100620.0,0.25581944]
["bitfinex","BTCUSD",1737987667518,0.24654859,100630.0,100620.0,0.25581944]
["bitfinex","BTCUSD",1737987667685,0.0001413,100630.0,100620.0,0.25581944]
["bitfinex","BTCUSD",1737987667888,0.0001413,100630.0,100620.0,0.49011326]
["bitfinex","BTCUSD",1737987668065,0.0001413,100630.0,100620.0,0.83505979]
["bitfinex","BTCUSD",1737987668271,0.0001413,100630.0,100620.0,1.15545979]
["bitfinex","BTCUSD",1737987668481,0.0001413,100630.0,100620.0,1.15745979]
["bitfinex","BTCUSD",1737987668682,0.0001413,100630.0,100620.0,1.15245979]
["bitfinex","BTCUSD",1737987668877,0.0001413,100630.0,100620.0,1.15045979]
["bitfinex","BTCUSD",1737987669791,0.0001413,100630.0,100620.0,1.15145979]
["bitfinex","BTCUSD",1737987670455,0.0001413,100630.0,100620.0,1.15345979]
["bitfinex","BTCUSD",1737987671012,1e-08,100630.0,100620.0,1.77095979]
["bitfinex","BTCUSD",1737987671239,0.0001415,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737987671418,0.0001415,100670.0,100660.0,0.56907376]
["bitfinex","BTCUSD",1737987671618,5e-07,100670.0,100660.0,0.5704076]
["bitfinex","BTCUSD",1737987671841,5e-07,100670.0,100660.0,0.6532076]
["bitfinex","BTCUSD",1737987672241,5e-07,100670.0,100660.0,1.5252076]
["bitfinex","BTCUSD",1737987672438,0.0004971,100670.0,100660.0,1.5252076]
["bitfinex","BTCUSD",1737987672644,0.0004971,100670.0,100660.0,1.5152076]
["bitfinex","BTCUSD",1737987673452,0.0004971,100670.0,100660.0,1.3652076]
["bitfinex","BTCUSD",1737987674303,0.0004971,100670.0,100660.0,1.3702076]
["bitfinex","BTCUSD",1737987674511,0.0004971,100670.0,100660.0,1.3722076]
["bitfinex","BTCUSD",1737987675627,0.0004971,100670.0,100660.0,1.39229105]
["bitfinex","BTCUSD",1737987676194,0.0004971,100670.0,100660.0,0.85069105]
["bitfinex","BTCUSD",1737987676623,0.00049709,100670.0,100660.0,0.85069105]
["bitfinex","BTCUSD",1737987677735,0.00049709,100670.0,100660.0,1.00069105]
["bitfinex","BTCUSD",1737987679374,0.00049709,100670.0,100660.0,1.01078664]
["bitfinex","BTCUSD",1737987682548,0.00049709,100670.0,100660.0,1.02078664]
["bitfinex","BTCUSD",1737987682953,0.00049709,100670.0,100660.0,1.01078664]
["bitfinex","BTCUSD",1737987684939,0.0001415,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737987685180,0.0002904,100690.0,100680.0,0.50866806]
["bitfinex","BTCUSD",1737987685394,0.0002904,100690.0,100680.0,0.74195952]
["bitfinex","BTCUSD",1737987685864,0.0002904,100690.0,100680.0,0.88590605]
["bitfinex","BTCUSD",1737987686096,0.0561413,100710.0,100700.0,0.321957]
["bitfinex","BTCUSD",1737987686299,0.0151439,100730.0,100720.0,0.321927]
["bitfinex","BTCUSD",1737987686523,0.0734416,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1737987686729,0.0001416,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737987687016,0.09798509,100780.0,100770.0,0.41279953]
["bitfinex","BTCUSD",1737987687229,0.0006378,100780.0,100770.0,0.52674606]
["bitfinex","BTCUSD",1737987687431,0.08333334,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737987687603,0.08348212,100800.0,100790.0,0.29749643]
["bitfinex","BTCUSD",1737987687809,0.08590219,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737987687989,0.33201448,100830.0,100820.0,0.15132954]
["bitfinex","BTCUSD",1737987688197,0.33201448,100830.0,100820.0,0.00254954]
["bitfinex","BTCUSD",1737987688379,0.09734729,100830.0,100820.0,0.396716]
["bitfinex","BTCUSD",1737987688601,4e-05,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987688809,0.00018859,100840.0,100830.0,0.15123599]
["bitfinex","BTCUSD",1737987689859,0.00018859,100840.0,100830.0,0.32236717]
["bitfinex","BTCUSD",1737987690069,0.00918859,100840.0,100830.0,0.59272284]
["bitfinex","BTCUSD",1737987690219,4e-05,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737987690435,4e-05,100870.0,100860.0,0.32247067]
["bitfinex","BTCUSD",1737987690720,4e-05,100870.0,100860.0,0.41882662]
["bitfinex","BTCUSD",1737987690834,6e-05,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737987691041,0.0005554,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737987691238,0.0005554,100900.0,100890.0,0.03370098]
["bitfinex","BTCUSD",1737987691239,0.24656469,100900.0,100890.0,0.03370098]
["bitfinex","BTCUSD",1737987691443,0.24656469,100900.0,100890.0,0.03632075]
["bitfinex","BTCUSD",1737987691639,0.0005554,100900.0,100890.0,0.18499675]
["bitfinex","BTCUSD",1737987691839,0.0005554,100900.0,100890.0,0.18598773]
["bitfinex","BTCUSD",1737987692042,0.0005554,100900.0,100890.0,0.28071525]
["bitfinex","BTCUSD",1737987692431,0.0005554,100900.0,100890.0,0.59986383]
["bitfinex","BTCUSD",1737987692637,0.0005554,100900.0,100890.0,0.42972427]
["bitfinex","BTCUSD",1737987692910,0.0005554,100900.0,100890.0,0.18237698]
["bitfinex","BTCUSD",1737987693114,0.0005554,100900.0,100890.0,0.03370098]
["bitfinex","BTCUSD",1737987693318,0.0015554,100900.0,100890.0,0.19037698]
["bitfinex","BTCUSD",1737987693490,0.0005554,100900.0,100890.0,0.18237698]
["bitfinex","BTCUSD",1737987693697,0.0005554,100900.0,100890.0,0.3037153]
["bitfinex","BTCUSD",1737987693901,0.0015554,100900.0,100890.0,0.31572427]
["bitfinex","BTCUSD",1737987694308,0.0005554,100900.0,100890.0,0.47786383]
["bitfinex","BTCUSD",1737987694468,0.0005554,100900.0,100890.0,0.47286383]
["bitfinex","BTCUSD",1737987694869,0.0005554,100900.0,100890.0,0.30272427]
["bitfinex","BTCUSD",1737987696023,0.0005554,100900.0,100890.0,0.18237698]
["bitfinex","BTCUSD",1737987696244,0.44478069,100900.0,100880.0,0.43589201]
["bitfinex","BTCUSD",1737987696454,0.56670425,100900.0,100890.0,0.09396901]
["bitfinex","BTCUSD",1737987696774,0.39656469,100900.0,100890.0,0.09196901]
["bitfinex","BTCUSD",1737987696899,0.39656469,100900.0,100890.0,0.09996901]
["bitfinex","BTCUSD",1737987696900,0.39756469,100900.0,100890.0,0.09996901]
["bitfinex","BTCUSD",1737987697102,0.66770425,100900.0,100890.0,0.09996901]
["bitfinex","BTCUSD",1737987697338,0.66670425,100900.0,100890.0,0.08896901]
["bitfinex","BTCUSD",1737987697683,0.66870425,100900.0,100890.0,0.08896901]
["bitfinex","BTCUSD",1737987697811,0.66870425,100900.0,100890.0,0.09806591]
["bitfinex","BTCUSD",1737987698021,0.39656469,100900.0,100890.0,0.08896901]
["bitfinex","BTCUSD",1737987698544,0.25490269,100900.0,100890.0,0.23864501]
["bitfinex","BTCUSD",1737987698783,0.10490269,100900.0,100890.0,0.149676]
["bitfinex","BTCUSD",1737987699029,0.26056469,100900.0,100890.0,0.150676]
["bitfinex","BTCUSD",1737987699266,0.43070425,100900.0,100890.0,0.150676]
["bitfinex","BTCUSD",1737987699437,0.43070425,100900.0,100890.0,0.0517604]
["bitfinex","BTCUSD",1737987699874,0.58070425,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1737987700082,0.57370425,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1737987700201,0.57370425,100900.0,100890.0,0.149676]
["bitfinex","BTCUSD",1737987700202,0.10490269,100900.0,100890.0,0.149676]
["bitfinex","BTCUSD",1737987700400,0.25356469,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1737987700649,0.25356469,100900.0,100890.0,0.149676]
["bitfinex","BTCUSD",1737987700849,0.24656469,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987701113,0.25656469,100900.0,100890.0,0.1993356]
["bitfinex","BTCUSD",1737987701327,0.10090269,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987701551,0.24656469,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987701764,0.25356469,100900.0,100890.0,0.1993356]
["bitfinex","BTCUSD",1737987702218,0.10490269,100900.0,100890.0,0.1993356]
["bitfinex","BTCUSD",1737987702374,0.24656469,100900.0,100890.0,0.0496596]
["bitfinex","BTCUSD",1737987702800,0.41670425,100900.0,100890.0,0.0496596]
["bitfinex","BTCUSD",1737987703015,0.56684545,100900.0,100890.0,0.0496596]
["bitfinex","BTCUSD",1737987703213,0.56684545,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987703386,0.09804389,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987703790,0.24670589,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987704115,0.27018345,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987704605,0.42084545,100900.0,100890.0,0.1983356]
["bitfinex","BTCUSD",1737987704808,0.42084545,100900.0,100880.0,0.63415201]
["bitfinex","BTCUSD",1737987704809,0.96528845,100900.0,100880.0,0.63415201]
["bitfinex","BTCUSD",1737987705016,0.17013956,100890.0,100880.0,0.23765501]
["bitfinex","BTCUSD",1737987705209,0.96528845,100900.0,100880.0,0.43590001]
["bitfinex","BTCUSD",1737987705340,0.96528845,100900.0,100880.0,0.63415401]
["bitfinex","BTCUSD",1737987705539,0.96528845,100900.0,100880.0,0.70258089]
["bitfinex","BTCUSD",1737987705964,0.36748685,100890.0,100870.0,0.43622253]
["bitfinex","BTCUSD",1737987706322,0.31883056,100880.0,100870.0,0.08926553]
["bitfinex","BTCUSD",1737987706493,0.09734729,100880.0,100870.0,0.23797153]
["bitfinex","BTCUSD",1737987706732,0.24603829,100880.0,100870.0,0.23797153]
["bitfinex","BTCUSD",1737987706859,0.24603829,100880.0,100870.0,0.23428358]
["bitfinex","BTCUSD",1737987707243,0.3475926,100900.0,100880.0,0.34693]
["bitfinex","BTCUSD",1737987707444,0.148676,100890.0,100880.0,0.150681]
["bitfinex","BTCUSD",1737987707646,0.56616285,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1737987707847,0.66616285,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1737987708055,0.91398685,100890.0,100870.0,0.08557758]
["bitfinex","BTCUSD",1737987708265,0.59428329,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737987708468,0.59428129,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1737987708695,0.56617485,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1737987709194,0.56617485,100890.0,100880.0,0.149691]
["bitfinex","BTCUSD",1737987709413,0.56617485,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737987709617,0.56617485,100890.0,100880.0,0.21811155]
["bitfinex","BTCUSD",1737987709857,0.56817485,100890.0,100880.0,0.21811155]
["bitfinex","BTCUSD",1737987710895,0.56817485,100890.0,100880.0,0.06942055]
["bitfinex","BTCUSD",1737987711559,0.66817485,100890.0,100880.0,0.06942055]
["bitfinex","BTCUSD",1737987713184,0.66817485,100890.0,100880.0,0.21811155]
["bitfinex","BTCUSD",1737987713382,0.36948685,100890.0,100880.0,0.21811155]
["bitfinex","BTCUSD",1737987713586,0.51817085,100890.0,100880.0,0.21811155]
["bitfinex","BTCUSD",1737987713813,0.51817085,100890.0,100880.0,0.06942055]
["bitfinex","BTCUSD",1737987714527,0.34803129,100890.0,100880.0,0.06942055]
["bitfinex","BTCUSD",1737987714815,0.51817085,100890.0,100880.0,0.06942055]
["bitfinex","BTCUSD",1737987715208,0.76598685,100890.0,100870.0,0.34727052]
["bitfinex","BTCUSD",1737987715362,0.09734729,100880.0,100870.0,0.34727052]
["bitfinex","BTCUSD",1737987716350,0.09734729,100880.0,100870.0,0.35027052]
["bitfinex","BTCUSD",1737987716818,0.09734729,100880.0,100870.0,0.34927052]
["bitfinex","BTCUSD",1737987717182,0.20808742,100890.0,100870.0,0.35027052]
["bitfinex","BTCUSD",1737987717381,0.45411271,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737987717946,0.45411271,100890.0,100880.0,0.171691]
["bitfinex","BTCUSD",1737987717947,0.0001412,100890.0,100880.0,0.171691]
["bitfinex","BTCUSD",1737987718233,0.0001412,100890.0,100880.0,0.17268226]
["bitfinex","BTCUSD",1737987718449,0.0001412,100890.0,100880.0,0.41903829]
["bitfinex","BTCUSD",1737987719004,0.0021412,100890.0,100880.0,0.41903829]
["bitfinex","BTCUSD",1737987719292,0.26762805,100890.0,100870.0,0.14899852]
["bitfinex","BTCUSD",1737987719488,0.26762805,100890.0,100870.0,0.00029652]
["bitfinex","BTCUSD",1737987719489,0.41617785,100880.0,100870.0,0.00029652]
["bitfinex","BTCUSD",1737987719720,0.51617785,100880.0,100870.0,0.00029652]
["bitfinex","BTCUSD",1737987720238,0.59631741,100880.0,100870.0,0.00029652]
["bitfinex","BTCUSD",1737987720436,0.8636647,100880.0,100870.0,0.00029652]
["bitfinex","BTCUSD",1737987720638,0.347163,100820.0,100800.0,0.35697183]
["bitfinex","BTCUSD",1737987720870,0.36852356,100820.0,100800.0,0.02002253]
["bitfinex","BTCUSD",1737987721114,0.81304485,100820.0,100790.0,0.524839]
["bitfinex","BTCUSD",1737987721287,0.51732856,100810.0,100790.0,0.347231]
["bitfinex","BTCUSD",1737987721493,0.51732956,100810.0,100790.0,0.4216422]
["bitfinex","BTCUSD",1737987721744,0.34719,100810.0,100790.0,0.6200652]
["bitfinex","BTCUSD",1737987721943,0.148796,100810.0,100790.0,0.47140179]
["bitfinex","BTCUSD",1737987722146,0.148796,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1737987722599,0.82321371,100820.0,100790.0,0.66982079]
["bitfinex","BTCUSD",1737987722812,0.005,100810.0,100800.0,0.347215]
["bitfinex","BTCUSD",1737987723009,0.82321371,100820.0,100800.0,0.40923438]
["bitfinex","BTCUSD",1737987723434,0.153794,100810.0,100800.0,0.21182238]
["bitfinex","BTCUSD",1737987723676,0.005,100810.0,100800.0,0.21182238]
["bitfinex","BTCUSD",1737987723789,0.148794,100810.0,100800.0,0.26042838]
["bitfinex","BTCUSD",1737987724020,0.002,100810.0,100800.0,0.26042838]
["bitfinex","BTCUSD",1737987724643,0.003,100810.0,100800.0,0.26042838]
["bitfinex","BTCUSD",1737987724897,0.29874429,100810.0,100790.0,0.29896559]
["bitfinex","BTCUSD",1737987725054,0.44654929,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737987725259,0.24815229,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737987726150,0.44654829,100810.0,100790.0,0.54580759]
["bitfinex","BTCUSD",1737987726595,0.31894856,100800.0,100790.0,0.00014859]
["bitfinex","BTCUSD",1737987726805,0.41629585,100800.0,100790.0,0.00014859]
["bitfinex","BTCUSD",1737987727002,0.51629585,100800.0,100790.0,0.00014859]
["bitfinex","BTCUSD",1737987727339,0.51629585,100800.0,100790.0,0.00277282]
["bitfinex","BTCUSD",1737987727546,0.51629585,100800.0,100790.0,0.00014859]
["bitfinex","BTCUSD",1737987727742,0.51629585,100800.0,100790.0,0.00249095]
["bitfinex","BTCUSD",1737987727949,0.51629585,100800.0,100790.0,0.00114859]
["bitfinex","BTCUSD",1737987728127,0.51629585,100800.0,100790.0,0.00349095]
["bitfinex","BTCUSD",1737987728328,0.51629585,100800.0,100790.0,0.00214859]
["bitfinex","BTCUSD",1737987728797,0.51629585,100800.0,100790.0,0.00349095]
["bitfinex","BTCUSD",1737987728965,0.51629585,100800.0,100790.0,0.00114859]
["bitfinex","BTCUSD",1737987729151,0.09734729,100800.0,100790.0,0.00449095]
["bitfinex","BTCUSD",1737987729353,0.81574256,100810.0,100790.0,0.15097259]
["bitfinex","BTCUSD",1737987729559,0.54454829,100810.0,100790.0,0.58510511]
["bitfinex","BTCUSD",1737987729923,0.51629185,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737987730139,0.19734729,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737987730318,0.19734729,100810.0,100800.0,0.15120133]
["bitfinex","BTCUSD",1737987730566,0.35114129,100810.0,100800.0,0.15120133]
["bitfinex","BTCUSD",1737987730765,0.35114129,100810.0,100800.0,0.24749684]
["bitfinex","BTCUSD",1737987730766,0.005,100810.0,100800.0,0.24749684]
["bitfinex","BTCUSD",1737987730973,0.148752,100840.0,100820.0,0.023]
["bitfinex","BTCUSD",1737987731174,0.52704107,100850.0,100830.0,0.347099]
["bitfinex","BTCUSD",1737987731381,0.77438836,100850.0,100830.0,0.34947673]
["bitfinex","BTCUSD",1737987731663,0.27731936,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987731862,0.1071798,100850.0,100840.0,0.15153567]
["bitfinex","BTCUSD",1737987732089,0.41622185,100850.0,100840.0,0.00278567]
["bitfinex","BTCUSD",1737987732292,0.41622185,100850.0,100840.0,0.15153567]
["bitfinex","BTCUSD",1737987732434,0.51622185,100850.0,100840.0,0.00278567]
["bitfinex","BTCUSD",1737987732776,0.66622185,100850.0,100840.0,0.00278567]
["bitfinex","BTCUSD",1737987733331,0.09734729,100850.0,100840.0,0.15153567]
["bitfinex","BTCUSD",1737987733533,0.17013956,100880.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737987733734,0.09734729,100870.0,100860.0,0.198282]
["bitfinex","BTCUSD",1737987733937,0.19749585,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737987734199,0.09749585,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737987734410,0.00014856,100880.0,100870.0,0.25433735]
["bitfinex","BTCUSD",1737987734557,0.00014856,100880.0,100870.0,0.25704917]
["bitfinex","BTCUSD",1737987734759,0.17028812,100880.0,100870.0,0.25704917]
["bitfinex","BTCUSD",1737987734964,0.26763541,100880.0,100870.0,0.18242339]
["bitfinex","BTCUSD",1737987735359,0.41632641,100880.0,100870.0,0.03371739]
["bitfinex","BTCUSD",1737987735561,0.41632641,100880.0,100870.0,0.00271182]
["bitfinex","BTCUSD",1737987736447,0.1,100870.0,100850.0,0.148725]
["bitfinex","BTCUSD",1737987736653,0.41621385,100860.0,100850.0,0.0310121]
["bitfinex","BTCUSD",1737987736853,0.148735,100850.0,100840.0,0.05598276]
["bitfinex","BTCUSD",1737987737084,0.148735,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987737085,0.41622185,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987737278,0.24608229,100850.0,100840.0,0.17976652]
["bitfinex","BTCUSD",1737987737576,0.09734729,100850.0,100840.0,0.17976699]
["bitfinex","BTCUSD",1737987737863,0.1,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737987738089,0.17428812,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737987738272,0.148706,100870.0,100860.0,0.198277]
["bitfinex","BTCUSD",1737987738475,0.51619285,100870.0,100860.0,0.03100983]
["bitfinex","BTCUSD",1737987738634,0.148734,100860.0,100840.0,0.4245536]
["bitfinex","BTCUSD",1737987738839,0.09734729,100850.0,100840.0,0.25724416]
["bitfinex","BTCUSD",1737987739735,0.09934729,100850.0,100840.0,0.25724416]
["bitfinex","BTCUSD",1737987740229,0.24608229,100850.0,100840.0,0.25724416]
["bitfinex","BTCUSD",1737987740398,0.09734729,100850.0,100840.0,0.25724416]
["bitfinex","BTCUSD",1737987740599,0.09734729,100850.0,100840.0,0.25924416]
["bitfinex","BTCUSD",1737987740761,0.51622185,100850.0,100840.0,0.10949416]
["bitfinex","BTCUSD",1737987740950,0.51622185,100850.0,100840.0,0.03201456]
["bitfinex","BTCUSD",1737987741153,0.51622185,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1737987741595,0.51622185,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737987741848,0.66622185,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737987742909,0.56622185,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1737987743110,0.1,100840.0,100820.0,0.743857]
["bitfinex","BTCUSD",1737987743355,0.54444329,100840.0,100820.0,0.85125464]
["bitfinex","BTCUSD",1737987743490,0.54444329,100840.0,100820.0,0.65289064]
["bitfinex","BTCUSD",1737987743694,0.54444329,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987744090,0.74278229,100840.0,100820.0,0.62187008]
["bitfinex","BTCUSD",1737987744294,0.09734729,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987744521,0.09734729,100840.0,100830.0,0.22437578]
["bitfinex","BTCUSD",1737987744718,0.695396,100850.0,100830.0,0.22437578]
["bitfinex","BTCUSD",1737987744719,0.34400029,100850.0,100830.0,0.22437578]
["bitfinex","BTCUSD",1737987744899,0.63967258,100850.0,100830.0,0.62107378]
["bitfinex","BTCUSD",1737987745095,0.44134658,100850.0,100830.0,0.81941778]
["bitfinex","BTCUSD",1737987745314,0.44134658,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987745525,0.44134658,100850.0,100840.0,0.07698148]
["bitfinex","BTCUSD",1737987746853,0.3399445,100850.0,100840.0,0.07798148]
["bitfinex","BTCUSD",1737987747047,0.5382675,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1737987747258,0.45812794,100850.0,100840.0,0.00368183]
["bitfinex","BTCUSD",1737987747687,0.46212794,100850.0,100840.0,0.00274359]
["bitfinex","BTCUSD",1737987748281,0.20134729,100850.0,100840.0,0.00274359]
["bitfinex","BTCUSD",1737987748494,0.54841029,100850.0,100840.0,0.00274359]
["bitfinex","BTCUSD",1737987748716,0.71854985,100850.0,100840.0,0.00274359]
["bitfinex","BTCUSD",1737987749039,0.72854985,100850.0,100840.0,0.00274359]
["bitfinex","BTCUSD",1737987749464,1.35868941,100850.0,100840.0,0.00274359]
["bitfinex","BTCUSD",1737987749673,1.16854985,100850.0,100840.0,6.176e-05]
["bitfinex","BTCUSD",1737987749877,0.92836985,100850.0,100840.0,6.176e-05]
["bitfinex","BTCUSD",1737987750085,0.88710985,100850.0,100840.0,0.00275582]
["bitfinex","BTCUSD",1737987750286,0.90710985,100850.0,100840.0,6.176e-05]
["bitfinex","BTCUSD",1737987750495,0.90710985,100850.0,100840.0,0.00275582]
["bitfinex","BTCUSD",1737987750496,1.17445714,100850.0,100840.0,0.00275582]
["bitfinex","BTCUSD",1737987750693,0.148765,100830.0,100820.0,0.00014859]
["bitfinex","BTCUSD",1737987750933,0.41477185,100830.0,100820.0,0.00014859]
["bitfinex","BTCUSD",1737987751142,0.42477185,100830.0,100820.0,0.00284265]
["bitfinex","BTCUSD",1737987751317,0.27734729,100830.0,100820.0,0.00014859]
["bitfinex","BTCUSD",1737987751540,0.99625185,100830.0,100820.0,0.00284265]
["bitfinex","BTCUSD",1737987751662,2.55350914,100830.0,100820.0,0.00014859]
["bitfinex","BTCUSD",1737987751867,0.428794,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987752103,0.69628085,100810.0,100800.0,0.00299079]
["bitfinex","BTCUSD",1737987752301,0.69628085,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987752802,0.69628085,100810.0,100800.0,0.00299079]
["bitfinex","BTCUSD",1737987753060,0.56628085,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987753215,0.08736,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737987753388,0.08736,100820.0,100810.0,0.18381358]
["bitfinex","BTCUSD",1737987753605,0.08736,100820.0,100810.0,0.18605863]
["bitfinex","BTCUSD",1737987754174,0.148752,100840.0,100820.0,0.19836]
["bitfinex","BTCUSD",1737987754373,0.15887362,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987754640,0.77469547,100840.0,100830.0,0.00269406]
["bitfinex","BTCUSD",1737987754888,0.87650003,100840.0,100810.0,0.18380858]
["bitfinex","BTCUSD",1737987755125,0.14878,100820.0,100810.0,0.03501958]
["bitfinex","BTCUSD",1737987755364,1.01134285,100830.0,100810.0,0.38219858]
["bitfinex","BTCUSD",1737987755575,0.81297685,100830.0,100810.0,0.38219858]
["bitfinex","BTCUSD",1737987755952,0.56297685,100830.0,100810.0,0.38219858]
["bitfinex","BTCUSD",1737987756154,0.39283729,100830.0,100810.0,0.38219858]
["bitfinex","BTCUSD",1737987756357,0.31893256,100820.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987756808,0.17013956,100810.0,100800.0,0.14910573]
["bitfinex","BTCUSD",1737987757075,0.45352929,100820.0,100800.0,0.34751673]
["bitfinex","BTCUSD",1737987757076,0.347177,100820.0,100800.0,0.34751673]
["bitfinex","BTCUSD",1737987757293,0.497177,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1737987757503,0.15,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737987757703,0.15,100820.0,100810.0,0.21826537]
["bitfinex","BTCUSD",1737987757930,0.006,100820.0,100810.0,0.21826537]
["bitfinex","BTCUSD",1737987758708,0.347118,100830.0,100810.0,0.41664837]
["bitfinex","BTCUSD",1737987758913,0.51725756,100830.0,100810.0,0.41664837]
["bitfinex","BTCUSD",1737987759125,0.51725756,100830.0,100810.0,0.61503137]
["bitfinex","BTCUSD",1737987759597,0.01012162,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987759838,0.00014848,100840.0,100830.0,0.1834778]
["bitfinex","BTCUSD",1737987760569,0.57597833,100840.0,100810.0,0.26784937]
["bitfinex","BTCUSD",1737987760797,0.24611429,100830.0,100810.0,0.61502237]
["bitfinex","BTCUSD",1737987761038,0.44446829,100830.0,100810.0,0.61502237]
["bitfinex","BTCUSD",1737987761507,0.14878,100820.0,100810.0,0.07147137]
["bitfinex","BTCUSD",1737987761724,0.81297985,100830.0,100810.0,0.22026137]
["bitfinex","BTCUSD",1737987761966,0.81297985,100830.0,100810.0,0.347182]
["bitfinex","BTCUSD",1737987762194,0.14878,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1737987762448,0.82097985,100830.0,100810.0,0.348185]
["bitfinex","BTCUSD",1737987762666,0.65084029,100830.0,100810.0,0.348185]
["bitfinex","BTCUSD",1737987762896,0.65084029,100830.0,100810.0,0.61614527]
["bitfinex","BTCUSD",1737987763567,0.65083929,100830.0,100810.0,0.61614527]
["bitfinex","BTCUSD",1737987764051,0.25412329,100830.0,100810.0,0.81452627]
["bitfinex","BTCUSD",1737987764278,0.007,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737987764580,0.27462845,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737987764813,0.0071416,100830.0,100820.0,0.22547023]
["bitfinex","BTCUSD",1737987765304,0.0001416,100830.0,100820.0,0.22547023]
["bitfinex","BTCUSD",1737987765562,0.0011416,100830.0,100820.0,0.34581752]
["bitfinex","BTCUSD",1737987766299,0.0001416,100830.0,100820.0,0.34581752]
["bitfinex","BTCUSD",1737987766746,0.0091416,100830.0,100820.0,0.34681752]
["bitfinex","BTCUSD",1737987767187,0.0001416,100830.0,100820.0,0.34581752]
["bitfinex","BTCUSD",1737987767397,0.0011416,100830.0,100820.0,0.34581752]
["bitfinex","BTCUSD",1737987767861,0.0031416,100830.0,100820.0,0.34581752]
["bitfinex","BTCUSD",1737987768401,0.0011416,100830.0,100820.0,0.49581752]
["bitfinex","BTCUSD",1737987768877,0.0011416,100830.0,100820.0,0.49681752]
["bitfinex","BTCUSD",1737987769621,0.0011416,100830.0,100820.0,0.50684915]
["bitfinex","BTCUSD",1737987770611,0.0011416,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1737987770864,0.0011416,100830.0,100820.0,0.14978]
["bitfinex","BTCUSD",1737987771610,0.41739345,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1737987771850,0.69739345,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1737987772360,0.31893356,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987772605,0.94609085,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987772869,1.11623041,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987773313,0.94609085,100810.0,100800.0,0.00294735]
["bitfinex","BTCUSD",1737987773531,0.94609085,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987773724,1.20038907,100810.0,100800.0,0.00294735]
["bitfinex","BTCUSD",1737987773917,4.05528907,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987774047,1.41058907,100810.0,100800.0,0.00294735]
["bitfinex","BTCUSD",1737987774369,1.41058907,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987774550,1.35077907,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987774761,1.35977907,100810.0,100800.0,0.00129673]
["bitfinex","BTCUSD",1737987774963,1.18963951,100810.0,100800.0,0.00363327]
["bitfinex","BTCUSD",1737987775251,1.09077907,100810.0,100800.0,0.00229673]
["bitfinex","BTCUSD",1737987775427,1.09077907,100810.0,100800.0,0.00463327]
["bitfinex","BTCUSD",1737987775627,1.09077907,100810.0,100800.0,0.00229673]
["bitfinex","BTCUSD",1737987775767,1.19763951,100810.0,100800.0,0.00229673]
["bitfinex","BTCUSD",1737987775971,1.19763951,100810.0,100800.0,0.00463327]
["bitfinex","BTCUSD",1737987776190,1.19763951,100810.0,100800.0,0.00229673]
["bitfinex","BTCUSD",1737987776403,1.19763951,100810.0,100800.0,0.00463327]
["bitfinex","BTCUSD",1737987776611,1.19763951,100810.0,100800.0,0.00229673]
["bitfinex","BTCUSD",1737987776823,1.20767326,100810.0,100800.0,0.00463327]
["bitfinex","BTCUSD",1737987777164,1.20767326,100810.0,100800.0,0.00229673]
["bitfinex","BTCUSD",1737987777570,1.20767326,100810.0,100800.0,0.00463327]
["bitfinex","BTCUSD",1737987777872,1.20767326,100810.0,100800.0,0.00229673]
["bitfinex","BTCUSD",1737987778152,0.4433146,100810.0,100800.0,0.15110573]
["bitfinex","BTCUSD",1737987778354,0.27317504,100810.0,100800.0,0.00480383]
["bitfinex","BTCUSD",1737987778511,0.12438104,100810.0,100800.0,0.15361283]
["bitfinex","BTCUSD",1737987778849,0.4433146,100810.0,100800.0,0.00480383]
["bitfinex","BTCUSD",1737987778996,0.5933146,100810.0,100800.0,0.00480383]
["bitfinex","BTCUSD",1737987779397,0.4433146,100810.0,100800.0,0.00480383]
["bitfinex","BTCUSD",1737987779980,0.5933146,100810.0,100800.0,0.00480383]
["bitfinex","BTCUSD",1737987781369,0.5933146,100810.0,100800.0,0.15361283]
["bitfinex","BTCUSD",1737987781575,0.02703375,100810.0,100800.0,0.22354071]
["bitfinex","BTCUSD",1737987781783,0.017,100810.0,100800.0,0.22354071]
["bitfinex","BTCUSD",1737987782580,0.18713956,100810.0,100800.0,0.15361283]
["bitfinex","BTCUSD",1737987782795,0.32793356,100810.0,100800.0,0.15261283]
["bitfinex","BTCUSD",1737987783018,0.32793356,100810.0,100800.0,0.15361283]
["bitfinex","BTCUSD",1737987783142,0.17913956,100810.0,100800.0,0.15361283]
["bitfinex","BTCUSD",1737987783350,0.32793356,100810.0,100800.0,0.15361283]
["bitfinex","BTCUSD",1737987783551,0.17013956,100810.0,100800.0,0.15261283]
["bitfinex","BTCUSD",1737987783996,0.17113956,100810.0,100800.0,0.15261283]
["bitfinex","BTCUSD",1737987784374,0.17013956,100810.0,100800.0,0.15261283]
["bitfinex","BTCUSD",1737987784575,0.17913956,100810.0,100800.0,0.15261283]
["bitfinex","BTCUSD",1737987785386,0.18013956,100810.0,100800.0,0.15261283]
["bitfinex","BTCUSD",1737987785695,0.18013956,100810.0,100800.0,0.22244011]
["bitfinex","BTCUSD",1737987785902,0.32893356,100810.0,100800.0,0.22244011]
["bitfinex","BTCUSD",1737987786103,0.67528085,100810.0,100800.0,0.00380383]
["bitfinex","BTCUSD",1737987786313,0.90528085,100810.0,100800.0,0.00380383]
["bitfinex","BTCUSD",1737987786516,0.95791085,100810.0,100800.0,0.00380383]
["bitfinex","BTCUSD",1737987786718,0.95791085,100810.0,100800.0,0.00129673]
["bitfinex","BTCUSD",1737987786917,1.00828085,100810.0,100800.0,0.00129673]
["bitfinex","BTCUSD",1737987787147,1.00828085,100810.0,100800.0,0.15010573]
["bitfinex","BTCUSD",1737987787148,0.57828085,100810.0,100800.0,0.15010573]
["bitfinex","BTCUSD",1737987787386,0.003,100810.0,100800.0,0.1988412]
["bitfinex","BTCUSD",1737987787728,0.012,100810.0,100800.0,0.1998412]
["bitfinex","BTCUSD",1737987788097,0.52759016,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737987788302,0.0102866,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737987788422,0.0001416,100820.0,100810.0,0.71587272]
["bitfinex","BTCUSD",1737987788628,0.0001416,100830.0,100820.0,0.32178]
["bitfinex","BTCUSD",1737987788864,0.0001416,100830.0,100820.0,0.41912729]
["bitfinex","BTCUSD",1737987790863,0.0001416,100830.0,100820.0,0.43933975]
["bitfinex","BTCUSD",1737987791060,0.0011416,100830.0,100820.0,0.29233975]
["bitfinex","BTCUSD",1737987791301,0.0011416,100830.0,100820.0,0.17478]
["bitfinex","BTCUSD",1737987791489,0.0011416,100830.0,100820.0,0.25298061]
["bitfinex","BTCUSD",1737987792371,0.0011416,100830.0,100820.0,0.15178]
["bitfinex","BTCUSD",1737987792372,0.1499066,100830.0,100820.0,0.15178]
["bitfinex","BTCUSD",1737987792591,0.32004616,100830.0,100820.0,0.15478]
["bitfinex","BTCUSD",1737987792764,0.0011416,100830.0,100820.0,0.15478]
["bitfinex","BTCUSD",1737987793110,0.0011416,100830.0,100820.0,0.15178]
["bitfinex","BTCUSD",1737987793354,0.0001416,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737987793550,0.0001416,100830.0,100820.0,0.24912729]
["bitfinex","BTCUSD",1737987794076,0.0001416,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1737987795608,0.0001416,100830.0,100820.0,0.24812729]
["bitfinex","BTCUSD",1737987796164,0.1489066,100830.0,100820.0,0.24812729]
["bitfinex","BTCUSD",1737987796571,0.0001416,100830.0,100820.0,0.24812729]
["bitfinex","BTCUSD",1737987796974,0.58715902,100860.0,100830.0,0.173]
["bitfinex","BTCUSD",1737987796975,0.0001413,100860.0,100830.0,0.173]
["bitfinex","BTCUSD",1737987797197,0.0001413,100860.0,100850.0,0.171735]
["bitfinex","BTCUSD",1737987797398,0.0001413,100860.0,100850.0,0.49517374]
["bitfinex","BTCUSD",1737987797750,0.0001413,100860.0,100850.0,0.54148229]
["bitfinex","BTCUSD",1737987797952,0.0001413,100860.0,100850.0,0.39148229]
["bitfinex","BTCUSD",1737987798995,0.0011413,100860.0,100850.0,0.196035]
["bitfinex","BTCUSD",1737987799190,0.0011413,100860.0,100850.0,0.23968919]
["bitfinex","BTCUSD",1737987799392,0.0051413,100860.0,100850.0,0.23968919]
["bitfinex","BTCUSD",1737987799848,0.0051413,100860.0,100850.0,0.19238919]
["bitfinex","BTCUSD",1737987800071,0.0051413,100860.0,100840.0,0.198316]
["bitfinex","BTCUSD",1737987800072,0.148735,100850.0,100840.0,0.198316]
["bitfinex","BTCUSD",1737987800287,0.51720356,100850.0,100830.0,0.23288841]
["bitfinex","BTCUSD",1737987800469,0.51720356,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987800470,0.31888456,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987800623,0.148745,100850.0,100830.0,0.545441]
["bitfinex","BTCUSD",1737987800822,0.44441529,100850.0,100830.0,0.347098]
["bitfinex","BTCUSD",1737987801107,0.91287885,100850.0,100830.0,0.347099]
["bitfinex","BTCUSD",1737987801325,0.14875,100840.0,100830.0,0.198343]
["bitfinex","BTCUSD",1737987801458,0.4471773,100860.0,100830.0,0.04171607]
["bitfinex","BTCUSD",1737987801661,0.0001413,100860.0,100830.0,0.13906336]
["bitfinex","BTCUSD",1737987801869,0.1501413,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737987803275,0.0001413,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737987803631,0.0001413,100860.0,100840.0,0.351075]
["bitfinex","BTCUSD",1737987803632,0.91297815,100860.0,100840.0,0.351075]
["bitfinex","BTCUSD",1737987803831,0.91297815,100860.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987803832,0.148735,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1737987804028,0.148735,100850.0,100840.0,0.347075]
["bitfinex","BTCUSD",1737987804227,0.148735,100850.0,100840.0,0.2032913]
["bitfinex","BTCUSD",1737987804427,0.148735,100850.0,100840.0,0.0545413]
["bitfinex","BTCUSD",1737987804631,0.298735,100850.0,100840.0,0.0545413]
["bitfinex","BTCUSD",1737987804960,0.298735,100850.0,100840.0,0.0555413]
["bitfinex","BTCUSD",1737987805164,0.298735,100850.0,100840.0,0.0565413]
["bitfinex","BTCUSD",1737987805348,0.298735,100850.0,100840.0,0.0555413]
["bitfinex","BTCUSD",1737987805543,0.15,100850.0,100840.0,0.2042913]
["bitfinex","BTCUSD",1737987805888,0.148735,100850.0,100840.0,0.14975]
["bitfinex","BTCUSD",1737987806911,1.01393386,100860.0,100840.0,0.34807]
["bitfinex","BTCUSD",1737987807111,0.148735,100850.0,100840.0,0.34807]
["bitfinex","BTCUSD",1737987807311,1.11128315,100860.0,100840.0,0.348074]
["bitfinex","BTCUSD",1737987807868,0.91297315,100860.0,100840.0,0.546407]
["bitfinex","BTCUSD",1737987808016,0.148735,100850.0,100840.0,0.2242246]
["bitfinex","BTCUSD",1737987808422,0.148735,100850.0,100830.0,0.148763]
["bitfinex","BTCUSD",1737987808423,0.148755,100840.0,100830.0,0.148763]
["bitfinex","BTCUSD",1737987808650,0.56581485,100850.0,100830.0,0.148763]
["bitfinex","BTCUSD",1737987808651,0.81553756,100850.0,100830.0,0.148763]
["bitfinex","BTCUSD",1737987808848,0.71455685,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1737987809096,0.51623485,100850.0,100820.0,0.19880763]
["bitfinex","BTCUSD",1737987809297,0.44444529,100840.0,100830.0,0.148763]
["bitfinex","BTCUSD",1737987809480,0.61458485,100840.0,100830.0,0.148763]
["bitfinex","BTCUSD",1737987809704,0.61458485,100840.0,100820.0,0.39717063]
["bitfinex","BTCUSD",1737987809920,0.44444529,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987810148,0.09734729,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987810271,0.24609729,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987810709,0.64277429,100840.0,100820.0,0.59867069]
["bitfinex","BTCUSD",1737987810910,0.61457185,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987811120,0.09734729,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987811320,0.24609729,100840.0,100830.0,0.22956807]
["bitfinex","BTCUSD",1737987811522,0.24609729,100840.0,100830.0,0.22856807]
["bitfinex","BTCUSD",1737987813021,0.24623879,100840.0,100830.0,0.22856807]
["bitfinex","BTCUSD",1737987813196,0.25608206,100840.0,100830.0,0.22856807]
["bitfinex","BTCUSD",1737987813539,0.25608206,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987814577,0.10733206,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987814687,0.00998477,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987816835,0.15873477,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987817498,0.00998477,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987817708,0.00998477,100840.0,100830.0,0.24711229]
["bitfinex","BTCUSD",1737987818240,0.15873477,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987818444,0.00998477,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987818964,0.42622162,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987819303,0.89622162,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987819769,0.99622162,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987819986,0.52622162,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987820194,0.25608206,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987820404,0.25608206,100840.0,100830.0,0.17966386]
["bitfinex","BTCUSD",1737987820595,0.25608206,100840.0,100830.0,0.03089886]
["bitfinex","BTCUSD",1737987820793,0.148765,100830.0,100820.0,0.00044563]
["bitfinex","BTCUSD",1737987821026,0.31890456,100830.0,100820.0,0.00044563]
["bitfinex","BTCUSD",1737987821188,1.03751162,100840.0,100820.0,0.14922563]
["bitfinex","BTCUSD",1737987821386,0.148765,100830.0,100820.0,0.14922563]
["bitfinex","BTCUSD",1737987822545,0.002,100830.0,100820.0,0.14922563]
["bitfinex","BTCUSD",1737987822772,0.002,100830.0,100820.0,0.18398609]
["bitfinex","BTCUSD",1737987823894,0.32090456,100830.0,100820.0,0.03520609]
["bitfinex","BTCUSD",1737987824135,0.32990456,100830.0,100820.0,0.03620609]
["bitfinex","BTCUSD",1737987824346,0.32990456,100830.0,100820.0,0.15022563]
["bitfinex","BTCUSD",1737987825011,0.32990456,100830.0,100820.0,0.00144563]
["bitfinex","BTCUSD",1737987825249,0.32990456,100830.0,100820.0,0.15022563]
["bitfinex","BTCUSD",1737987825458,0.32990456,100830.0,100820.0,0.00144563]
["bitfinex","BTCUSD",1737987826059,0.32990456,100830.0,100820.0,0.15022563]
["bitfinex","BTCUSD",1737987826358,0.18113956,100830.0,100820.0,0.21980199]
["bitfinex","BTCUSD",1737987827082,0.32990456,100830.0,100820.0,0.21980199]
["bitfinex","BTCUSD",1737987827290,0.18113956,100830.0,100820.0,0.15022563]
["bitfinex","BTCUSD",1737987827490,0.32990456,100830.0,100820.0,0.15022563]
["bitfinex","BTCUSD",1737987827732,0.18113956,100830.0,100820.0,0.15022563]
["bitfinex","BTCUSD",1737987828141,0.011,100830.0,100820.0,0.17322563]
["bitfinex","BTCUSD",1737987828344,0.011,100830.0,100820.0,0.36327885]
["bitfinex","BTCUSD",1737987828559,0.011,100830.0,100820.0,0.44228708]
["bitfinex","BTCUSD",1737987829078,0.0001415,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987829828,0.17028106,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987830764,0.0001415,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987830974,0.31903106,100840.0,100830.0,0.24611229]
["bitfinex","BTCUSD",1737987831181,0.17028106,100840.0,100830.0,0.24611229]
["bitfinex","BTCUSD",1737987831753,0.0091415,100840.0,100830.0,0.51745958]
["bitfinex","BTCUSD",1737987833475,0.0091415,100840.0,100830.0,0.52145958]
["bitfinex","BTCUSD",1737987834002,0.0001415,100840.0,100830.0,0.52045958]
["bitfinex","BTCUSD",1737987834417,0.0011415,100840.0,100830.0,0.52745958]
["bitfinex","BTCUSD",1737987835752,0.17128106,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987836391,0.32003106,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987836612,0.17128106,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987836910,0.32003106,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987837117,0.17128106,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987837264,0.32003106,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987839771,0.17128106,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987840732,0.11458463,100840.0,100830.0,0.159765]
["bitfinex","BTCUSD",1737987840932,0.26333463,100840.0,100830.0,0.011]
["bitfinex","BTCUSD",1737987841486,0.26333463,100840.0,100830.0,0.07586638]
["bitfinex","BTCUSD",1737987841694,0.47412505,100840.0,100830.0,0.011]
["bitfinex","BTCUSD",1737987841922,0.82152505,100840.0,100830.0,0.011]
["bitfinex","BTCUSD",1737987842120,1.15872505,100840.0,100830.0,0.007]
["bitfinex","BTCUSD",1737987842318,0.523265,100830.0,100820.0,0.00044563]
["bitfinex","BTCUSD",1737987842707,0.75299855,100830.0,100820.0,0.00044563]
["bitfinex","BTCUSD",1737987842866,0.85034584,100830.0,100820.0,0.00044563]
["bitfinex","BTCUSD",1737987843029,0.75299855,100830.0,100820.0,0.00044563]
["bitfinex","BTCUSD",1737987843674,0.64571855,100830.0,100820.0,0.00044563]
["bitfinex","BTCUSD",1737987844050,0.248794,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987844222,0.45958442,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987844772,0.84037484,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987844969,1.27797484,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987845177,2.47917484,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987846007,1.87707484,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987846296,1.77207484,100810.0,100800.0,0.00129673]
["bitfinex","BTCUSD",1737987846660,2.08132072,100810.0,100800.0,0.00129673]
["bitfinex","BTCUSD",1737987846789,2.08132072,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987846996,2.04492072,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987848033,2.05392072,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987848437,2.06092072,100810.0,100800.0,0.00029673]
["bitfinex","BTCUSD",1737987848857,0.3,100780.0,100760.0,0.00029652]
["bitfinex","BTCUSD",1737987849050,0.68703243,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987849736,0.51661636,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987850340,0.17041607,100770.0,100760.0,0.14966072]
["bitfinex","BTCUSD",1737987850555,0.17041607,100770.0,100760.0,0.21921649]
["bitfinex","BTCUSD",1737987851381,0.17541607,100770.0,100760.0,0.21921649]
["bitfinex","BTCUSD",1737987851793,0.17041607,100770.0,100760.0,0.21921649]
["bitfinex","BTCUSD",1737987852153,0.002,100770.0,100760.0,0.41856378]
["bitfinex","BTCUSD",1737987852705,0.18043738,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737987852911,0.18043738,100780.0,100770.0,0.24528988]
["bitfinex","BTCUSD",1737987853207,0.32927638,100780.0,100760.0,0.62761672]
["bitfinex","BTCUSD",1737987853415,0.31926907,100770.0,100760.0,0.00279272]
["bitfinex","BTCUSD",1737987853621,0.31926907,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987854950,0.58703243,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987855126,0.41661636,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987855478,0.59503243,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987855875,0.42461636,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987856348,0.42661636,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987857247,0.59703243,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987857449,0.94437972,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987857590,0.96437972,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987858701,0.86703243,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987859507,0.92666243,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987863174,0.93666243,100770.0,100760.0,0.00079272]
["bitfinex","BTCUSD",1737987863371,0.347453,100740.0,100720.0,0.27581273]
["bitfinex","BTCUSD",1737987863579,0.34083214,100730.0,100720.0,0.18936642]
["bitfinex","BTCUSD",1737987863794,0.17041607,100730.0,100720.0,0.33829342]
["bitfinex","BTCUSD",1737987863989,0.31932807,100730.0,100720.0,0.25999342]
["bitfinex","BTCUSD",1737987864190,0.17041607,100730.0,100720.0,0.25999342]
["bitfinex","BTCUSD",1737987864414,0.31932807,100730.0,100720.0,0.25999342]
["bitfinex","BTCUSD",1737987864849,0.31942615,100730.0,100720.0,0.11106642]
["bitfinex","BTCUSD",1737987864984,0.31942615,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987865396,0.83718951,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987866893,0.84723342,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987867063,0.57681735,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987867271,0.74723342,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987867885,0.74823342,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987868106,0.94558071,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987868307,0.95358071,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987868709,0.85623342,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987869357,0.97248141,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987869562,1.1343476,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987869777,1.1043476,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987869980,1.1869776,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987870183,1.20269489,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987870394,0.84723342,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987870601,0.85423342,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987871231,0.53381735,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987871404,0.69723342,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987871763,0.85623342,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987872114,0.94458071,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987872472,0.95358071,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987872672,0.85623342,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987873014,0.86123342,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987873750,0.94867342,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987874415,1.17867342,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987874616,1.25867342,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987874861,1.45391435,100730.0,100720.0,0.00293396]
["bitfinex","BTCUSD",1737987875083,1.15391435,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987875644,1.46391435,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987875847,1.05391435,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987876046,1.31465503,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987876409,1.32957653,100730.0,100720.0,0.00029673]
["bitfinex","BTCUSD",1737987876635,0.49760671,100720.0,100710.0,0.00025716]
["bitfinex","BTCUSD",1737987876798,0.49760671,100720.0,100710.0,1.6e-07]
["bitfinex","BTCUSD",1737987876799,3.17124357,100720.0,100710.0,1.6e-07]
["bitfinex","BTCUSD",1737987877003,0.6077393,100710.0,100700.0,4.037e-05]
["bitfinex","BTCUSD",1737987877197,1.33534492,100710.0,100700.0,1.2e-07]
["bitfinex","BTCUSD",1737987877448,0.408957,100700.0,100690.0,0.00525652]
["bitfinex","BTCUSD",1737987877793,0.96713643,100700.0,100690.0,0.00024814]
["bitfinex","BTCUSD",1737987877964,0.448656,100680.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737987878182,0.96676436,100670.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737987878323,0.97948436,100670.0,100660.0,0.00029715]
["bitfinex","BTCUSD",1737987879413,1.15890043,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987879635,0.98848436,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987880037,1.05320757,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987880237,2.10240757,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987880437,1.14790757,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987881175,1.15890757,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987881377,1.0810715,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987881584,1.17312757,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987881825,1.16412757,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987882212,1.15148757,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987882421,1.17384231,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987882859,1.18284231,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987883061,1.00342624,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987883272,1.18184231,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987883697,1.01142624,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987884519,1.02042624,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987885256,1.0205234,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987885480,1.0405234,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987887060,1.0205234,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987887252,1.0405234,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987888667,0.39320019,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987888832,0.5435191,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987889039,0.4435191,100670.0,100660.0,0.00044593]
["bitfinex","BTCUSD",1737987889247,0.12410203,100670.0,100660.0,0.14946193]
["bitfinex","BTCUSD",1737987889468,0.02675474,100670.0,100660.0,0.25432096]
["bitfinex","BTCUSD",1737987889673,0.017,100670.0,100660.0,0.62896825]
["bitfinex","BTCUSD",1737987890064,0.017,100670.0,100660.0,0.42896825]
["bitfinex","BTCUSD",1737987890262,0.009,100670.0,100660.0,0.57798425]
["bitfinex","BTCUSD",1737987890708,0.017,100670.0,100660.0,0.57798425]
["bitfinex","BTCUSD",1737987891128,0.009,100670.0,100660.0,0.57798425]
["bitfinex","BTCUSD",1737987891325,0.00992686,100700.0,100670.0,0.2957]
["bitfinex","BTCUSD",1737987891526,0.347553,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737987891727,0.148953,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737987891925,0.347548,100710.0,100690.0,0.546205]
["bitfinex","BTCUSD",1737987892137,0.51796407,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737987892962,0.52696407,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1737987893077,0.72556307,100710.0,100690.0,0.347588]
["bitfinex","BTCUSD",1737987893276,0.148972,100690.0,100680.0,0.148976]
["bitfinex","BTCUSD",1737987893501,0.36906107,100690.0,100670.0,0.53008583]
["bitfinex","BTCUSD",1737987893732,0.36906107,100690.0,100670.0,0.72889173]
["bitfinex","BTCUSD",1737987893733,0.51803807,100690.0,100670.0,0.72889173]
["bitfinex","BTCUSD",1737987894034,0.51803807,100690.0,100670.0,0.92755073]
["bitfinex","BTCUSD",1737987894297,0.51803807,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737987894758,0.347622,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737987894893,0.348622,100690.0,100680.0,0.154986]
["bitfinex","BTCUSD",1737987895087,0.001,100690.0,100680.0,0.154986]
["bitfinex","BTCUSD",1737987895629,0.001,100690.0,100680.0,0.27632654]
["bitfinex","BTCUSD",1737987895835,0.001,100690.0,100680.0,0.27533329]
["bitfinex","BTCUSD",1737987896008,0.001,100690.0,100680.0,0.43447232]
["bitfinex","BTCUSD",1737987896218,0.002,100690.0,100680.0,0.43447232]
["bitfinex","BTCUSD",1737987896621,0.001,100690.0,100680.0,0.43447232]
["bitfinex","BTCUSD",1737987897147,0.001,100690.0,100680.0,0.43547232]
["bitfinex","BTCUSD",1737987897502,0.001,100690.0,100680.0,0.35193329]
["bitfinex","BTCUSD",1737987898061,0.001,100690.0,100680.0,0.231586]
["bitfinex","BTCUSD",1737987900537,0.001,100690.0,100680.0,0.72954936]
["bitfinex","BTCUSD",1737987900686,0.0001418,100710.0,100700.0,0.44737307]
["bitfinex","BTCUSD",1737987900990,0.0001418,100710.0,100700.0,0.74877109]
["bitfinex","BTCUSD",1737987901138,0.0001418,100710.0,100700.0,0.85611838]
["bitfinex","BTCUSD",1737987901327,0.08748,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737987901970,0.236363,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737987902182,0.60529507,100750.0,100730.0,0.652969]
["bitfinex","BTCUSD",1737987902328,0.36895907,100740.0,100720.0,0.347474]
["bitfinex","BTCUSD",1737987902528,0.148927,100720.0,100710.0,0.0494]
["bitfinex","BTCUSD",1737987902731,0.51791907,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737987902971,0.17041607,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737987903173,0.71654242,100740.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737987903325,0.148912,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1737987903665,0.71654942,100740.0,100720.0,0.41182843]
["bitfinex","BTCUSD",1737987903887,0.34758635,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737987904032,0.34758635,100740.0,100720.0,0.80895643]
["bitfinex","BTCUSD",1737987904418,0.34758635,100740.0,100720.0,0.61038743]
["bitfinex","BTCUSD",1737987904622,0.148912,100730.0,100720.0,0.21327043]
["bitfinex","BTCUSD",1737987904823,0.34758635,100740.0,100730.0,0.148912]
["bitfinex","BTCUSD",1737987905084,0.00014835,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987905462,0.14904635,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987905867,0.15604635,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987906047,0.00014835,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987906238,0.00214835,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987906715,0.00229005,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987907125,0.15118805,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987907510,0.00229005,100740.0,100730.0,0.20498614]
["bitfinex","BTCUSD",1737987907835,0.01029005,100740.0,100730.0,0.20598614]
["bitfinex","BTCUSD",1737987908626,0.01029005,100740.0,100730.0,0.32633343]
["bitfinex","BTCUSD",1737987908827,0.01029005,100740.0,100730.0,0.47633343]
["bitfinex","BTCUSD",1737987909442,0.00829005,100740.0,100730.0,0.47633343]
["bitfinex","BTCUSD",1737987909849,0.00829005,100740.0,100730.0,0.6507495]
["bitfinex","BTCUSD",1737987910020,0.00829005,100740.0,100730.0,0.7286495]
["bitfinex","BTCUSD",1737987910205,0.00829005,100740.0,100730.0,0.55823343]
["bitfinex","BTCUSD",1737987910716,0.00029005,100740.0,100730.0,0.55723343]
["bitfinex","BTCUSD",1737987911170,0.00029005,100740.0,100730.0,0.56223343]
["bitfinex","BTCUSD",1737987911469,0.00029005,100740.0,100730.0,0.55323343]
["bitfinex","BTCUSD",1737987911649,0.00129005,100740.0,100730.0,0.56223343]
["bitfinex","BTCUSD",1737987912931,0.00229005,100740.0,100730.0,0.56723343]
["bitfinex","BTCUSD",1737987913363,0.0001417,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737987913562,0.0001417,100760.0,100750.0,0.80303003]
["bitfinex","BTCUSD",1737987913831,0.0001417,100760.0,100750.0,0.82307179]
["bitfinex","BTCUSD",1737987913961,0.0001417,100760.0,100750.0,0.83307179]
["bitfinex","BTCUSD",1737987914396,0.00994501,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737987914597,0.0006374,100800.0,100790.0,0.24617129]
["bitfinex","BTCUSD",1737987914754,0.0006374,100800.0,100790.0,0.45610762]
["bitfinex","BTCUSD",1737987915627,0.0006374,100800.0,100790.0,0.48713158]
["bitfinex","BTCUSD",1737987916116,0.0016374,100800.0,100790.0,0.156824]
["bitfinex","BTCUSD",1737987916318,0.1504464,100800.0,100790.0,0.008]
["bitfinex","BTCUSD",1737987916520,0.32086247,100800.0,100790.0,0.008]
["bitfinex","BTCUSD",1737987916657,0.1504464,100800.0,100790.0,0.008]
["bitfinex","BTCUSD",1737987917272,0.1504464,100800.0,100790.0,0.011]
["bitfinex","BTCUSD",1737987917729,0.1504464,100800.0,100790.0,0.0239837]
["bitfinex","BTCUSD",1737987917876,0.84108534,100800.0,100790.0,0.008]
["bitfinex","BTCUSD",1737987918088,0.148839,100780.0,100770.0,0.148852]
["bitfinex","BTCUSD",1737987918299,0.347301,100780.0,100770.0,0.0545813]
["bitfinex","BTCUSD",1737987918518,0.347312,100780.0,100760.0,0.148862]
["bitfinex","BTCUSD",1737987918726,0.545779,100780.0,100760.0,0.37035]
["bitfinex","BTCUSD",1737987918921,0.545776,100780.0,100760.0,0.545839]
["bitfinex","BTCUSD",1737987919145,0.148853,100770.0,100760.0,0.148862]
["bitfinex","BTCUSD",1737987919343,0.347312,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737987919631,0.14885,100780.0,100770.0,0.0694687]
["bitfinex","BTCUSD",1737987920040,0.14885,100780.0,100770.0,0.2183217]
["bitfinex","BTCUSD",1737987920670,0.148839,100780.0,100770.0,0.2203217]
["bitfinex","BTCUSD",1737987920920,0.148839,100780.0,100770.0,0.349324]
["bitfinex","BTCUSD",1737987921455,0.5555663,100790.0,100770.0,0.150853]
["bitfinex","BTCUSD",1737987921746,0.5555623,100790.0,100770.0,0.548772]
["bitfinex","BTCUSD",1737987922062,0.5555623,100790.0,100770.0,0.003]
["bitfinex","BTCUSD",1737987922216,0.50877794,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1737987922398,0.50877794,100780.0,100770.0,0.005]
["bitfinex","BTCUSD",1737987922587,0.24618629,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1737987923340,0.1596793,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1737987923557,0.545658,100800.0,100780.0,0.4201938]
["bitfinex","BTCUSD",1737987923763,0.545658,100800.0,100780.0,0.6186338]
["bitfinex","BTCUSD",1737987924003,0.347229,100800.0,100780.0,0.6186338]
["bitfinex","BTCUSD",1737987924202,0.148824,100790.0,100780.0,0.0499148]
["bitfinex","BTCUSD",1737987924494,9.991e-05,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737987924713,9.991e-05,100800.0,100790.0,0.20342558]
["bitfinex","BTCUSD",1737987925060,0.14890891,100800.0,100790.0,0.20342558]
["bitfinex","BTCUSD",1737987925676,0.15090891,100800.0,100790.0,0.20442558]
["bitfinex","BTCUSD",1737987925852,0.00209991,100800.0,100790.0,0.20442558]
["bitfinex","BTCUSD",1737987926760,0.00509991,100800.0,100790.0,0.20442558]
["bitfinex","BTCUSD",1737987927316,0.00209991,100800.0,100790.0,0.55487287]
["bitfinex","BTCUSD",1737987927676,0.00209991,100800.0,100790.0,0.55587287]
["bitfinex","BTCUSD",1737987928513,0.00209991,100800.0,100790.0,0.55487287]
["bitfinex","BTCUSD",1737987928688,9.991e-05,100800.0,100790.0,0.55487287]
["bitfinex","BTCUSD",1737987929374,9.991e-05,100800.0,100790.0,0.55787287]
["bitfinex","BTCUSD",1737987929573,9.991e-05,100800.0,100790.0,0.56487287]
["bitfinex","BTCUSD",1737987929778,0.00024141,100800.0,100790.0,0.56487287]
["bitfinex","BTCUSD",1737987930846,0.14905041,100800.0,100790.0,0.011]
["bitfinex","BTCUSD",1737987931011,0.41164206,100800.0,100790.0,0.159824]
["bitfinex","BTCUSD",1737987931373,0.14905041,100800.0,100790.0,0.159824]
["bitfinex","BTCUSD",1737987931583,0.14905041,100800.0,100790.0,0.011]
["bitfinex","BTCUSD",1737987931984,0.14905041,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1737987932241,0.14905041,100800.0,100790.0,0.008]
["bitfinex","BTCUSD",1737987932476,0.14905041,100800.0,100790.0,0.004]
["bitfinex","BTCUSD",1737987932673,0.14905041,100800.0,100790.0,0.152824]
["bitfinex","BTCUSD",1737987932887,0.14905041,100800.0,100790.0,0.23066978]
["bitfinex","BTCUSD",1737987933416,0.00024141,100800.0,100790.0,0.23066978]
["bitfinex","BTCUSD",1737987934400,0.00024141,100800.0,100790.0,0.35101707]
["bitfinex","BTCUSD",1737987934602,0.00024141,100800.0,100790.0,0.54941707]
["bitfinex","BTCUSD",1737987935049,0.00024141,100800.0,100790.0,0.63061707]
["bitfinex","BTCUSD",1737987935265,0.00024141,100800.0,100790.0,0.67164086]
["bitfinex","BTCUSD",1737987935467,0.00024141,100800.0,100790.0,0.66164086]
["bitfinex","BTCUSD",1737987935645,0.00024141,100800.0,100790.0,0.67164086]
["bitfinex","BTCUSD",1737987935999,0.00024141,100800.0,100790.0,0.65864086]
["bitfinex","BTCUSD",1737987936241,0.00024141,100800.0,100790.0,0.65464086]
["bitfinex","BTCUSD",1737987936439,0.00124141,100800.0,100790.0,0.66964086]
["bitfinex","BTCUSD",1737987936803,0.00124141,100800.0,100790.0,0.67964086]
["bitfinex","BTCUSD",1737987937008,0.00124141,100800.0,100790.0,0.66964086]
["bitfinex","BTCUSD",1737987938983,0.00124141,100800.0,100790.0,0.68940395]
["bitfinex","BTCUSD",1737987940483,0.00124141,100800.0,100790.0,0.66840681]
["bitfinex","BTCUSD",1737987940864,0.00124141,100800.0,100790.0,0.33601707]
["bitfinex","BTCUSD",1737987941466,0.00124141,100800.0,100790.0,0.23866978]
["bitfinex","BTCUSD",1737987941703,0.00124141,100800.0,100790.0,0.26196693]
["bitfinex","BTCUSD",1737987942211,0.00124141,100800.0,100790.0,0.25296693]
["bitfinex","BTCUSD",1737987942411,0.00024141,100800.0,100790.0,0.24696693]
["bitfinex","BTCUSD",1737987942712,0.00024141,100800.0,100790.0,0.34831422]
["bitfinex","BTCUSD",1737987942957,0.00024141,100800.0,100790.0,0.49831422]
["bitfinex","BTCUSD",1737987943159,0.00024141,100800.0,100790.0,0.50131422]
["bitfinex","BTCUSD",1737987943363,0.00024141,100800.0,100790.0,0.61053611]
["bitfinex","BTCUSD",1737987944303,0.00024141,100800.0,100790.0,0.62053611]
["bitfinex","BTCUSD",1737987944505,0.00024141,100800.0,100790.0,0.61653611]
["bitfinex","BTCUSD",1737987944706,0.00024141,100800.0,100790.0,0.61553611]
["bitfinex","BTCUSD",1737987945523,0.00024141,100800.0,100790.0,0.58451422]
["bitfinex","BTCUSD",1737987945774,0.00024141,100800.0,100790.0,0.58151422]
["bitfinex","BTCUSD",1737987946107,0.00024141,100800.0,100790.0,0.58651422]
["bitfinex","BTCUSD",1737987946292,0.00024141,100800.0,100790.0,0.61753697]
["bitfinex","BTCUSD",1737987946867,0.00024141,100800.0,100790.0,0.62745235]
["bitfinex","BTCUSD",1737987947163,0.00024141,100800.0,100790.0,0.5964296]
["bitfinex","BTCUSD",1737987947569,0.00024141,100800.0,100790.0,0.62745388]
["bitfinex","BTCUSD",1737987948067,0.00024141,100800.0,100790.0,0.3682296]
["bitfinex","BTCUSD",1737987948652,0.00024141,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987948886,0.00024141,100800.0,100790.0,0.3682296]
["bitfinex","BTCUSD",1737987949096,0.00024141,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987949699,0.00012032,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987950276,0.00012032,100800.0,100790.0,0.3682296]
["bitfinex","BTCUSD",1737987950478,0.00012032,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987951501,0.00012032,100800.0,100790.0,0.54925315]
["bitfinex","BTCUSD",1737987951707,0.00012032,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987953407,0.00012032,100800.0,100790.0,0.4952296]
["bitfinex","BTCUSD",1737987953831,0.00012032,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987954463,0.00012032,100800.0,100790.0,0.5132296]
["bitfinex","BTCUSD",1737987954644,0.00012032,100800.0,100790.0,0.5042296]
["bitfinex","BTCUSD",1737987955006,0.00012032,100800.0,100790.0,0.5132296]
["bitfinex","BTCUSD",1737987955465,0.00012032,100800.0,100790.0,0.5042296]
["bitfinex","BTCUSD",1737987955666,0.00012032,100800.0,100790.0,0.5132296]
["bitfinex","BTCUSD",1737987956247,0.00012032,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987956634,0.00012032,100800.0,100790.0,0.5132296]
["bitfinex","BTCUSD",1737987957120,0.00012032,100800.0,100790.0,0.5182296]
["bitfinex","BTCUSD",1737987958485,0.00012032,100800.0,100790.0,0.5492532]
["bitfinex","BTCUSD",1737987960401,0.00012032,100800.0,100790.0,0.5592532]
["bitfinex","BTCUSD",1737987960602,0.00012032,100800.0,100790.0,0.5262532]
["bitfinex","BTCUSD",1737987960907,0.00012032,100800.0,100790.0,0.48531422]
["bitfinex","BTCUSD",1737987961714,0.00012032,100800.0,100790.0,0.33531422]
["bitfinex","BTCUSD",1737987961914,0.14892932,100800.0,100790.0,0.23796693]
["bitfinex","BTCUSD",1737987962297,0.14892932,100800.0,100790.0,0.01429715]
["bitfinex","BTCUSD",1737987962499,0.14892932,100800.0,100790.0,0.16312115]
["bitfinex","BTCUSD",1737987962699,0.14892932,100800.0,100790.0,0.01429715]
["bitfinex","BTCUSD",1737987963207,0.14892932,100800.0,100790.0,0.00029715]
["bitfinex","BTCUSD",1737987963400,0.14892932,100800.0,100790.0,0.00429715]
["bitfinex","BTCUSD",1737987963604,0.14892932,100800.0,100790.0,0.00629715]
["bitfinex","BTCUSD",1737987964217,0.14892932,100800.0,100790.0,0.15512115]
["bitfinex","BTCUSD",1737987964456,0.14892932,100800.0,100790.0,0.23019655]
["bitfinex","BTCUSD",1737987964661,0.3192246,100800.0,100790.0,0.23019655]
["bitfinex","BTCUSD",1737987965065,0.3192246,100800.0,100790.0,0.08137255]
["bitfinex","BTCUSD",1737987965273,0.49797189,100800.0,100790.0,0.00629715]
["bitfinex","BTCUSD",1737987966039,0.00012032,100800.0,100790.0,0.15512115]
["bitfinex","BTCUSD",1737987966240,0.00012032,100800.0,100790.0,0.42146844]
["bitfinex","BTCUSD",1737987966537,0.00012032,100800.0,100790.0,0.60176372]
["bitfinex","BTCUSD",1737987966740,0.00312032,100800.0,100790.0,0.54883909]
["bitfinex","BTCUSD",1737987966940,0.00312032,100800.0,100790.0,0.51781573]
["bitfinex","BTCUSD",1737987967116,0.00012032,100800.0,100790.0,0.51681573]
["bitfinex","BTCUSD",1737987967295,0.00412032,100800.0,100790.0,0.51681573]
["bitfinex","BTCUSD",1737987967724,0.00012032,100800.0,100790.0,0.51681573]
["bitfinex","BTCUSD",1737987968145,0.00012032,100800.0,100790.0,0.52081573]
["bitfinex","BTCUSD",1737987968505,0.00012032,100800.0,100790.0,0.52481573]
["bitfinex","BTCUSD",1737987968974,0.00012032,100800.0,100790.0,0.52081573]
["bitfinex","BTCUSD",1737987969182,0.00012032,100800.0,100790.0,0.52781573]
["bitfinex","BTCUSD",1737987978517,0.00012032,100800.0,100790.0,0.60773918]
["bitfinex","BTCUSD",1737987979271,1.2e-07,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737987979483,0.00014879,100820.0,100810.0,0.47849116]
["bitfinex","BTCUSD",1737987979786,7.9e-07,100820.0,100810.0,0.47749947]
["bitfinex","BTCUSD",1737987981659,7.9e-07,100820.0,100810.0,0.48349947]
["bitfinex","BTCUSD",1737987981860,7.9e-07,100820.0,100810.0,0.51237767]
["bitfinex","BTCUSD",1737987982362,7.9e-07,100820.0,100810.0,0.50637767]
["bitfinex","BTCUSD",1737987982539,5.27e-05,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987982737,0.00015091,100840.0,100830.0,0.1986798]
["bitfinex","BTCUSD",1737987983483,0.00015091,100840.0,100830.0,0.2216798]
["bitfinex","BTCUSD",1737987984115,0.17044619,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987984315,0.00015091,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737987984678,0.00015091,100840.0,100830.0,0.150765]
["bitfinex","BTCUSD",1737987984880,0.17044619,100840.0,100830.0,0.154765]
["bitfinex","BTCUSD",1737987985391,0.00015091,100840.0,100830.0,0.154765]
["bitfinex","BTCUSD",1737987985583,0.00015091,100840.0,100830.0,0.2257489]
["bitfinex","BTCUSD",1737987985805,0.00015091,100840.0,100830.0,0.2237489]
["bitfinex","BTCUSD",1737987986148,0.00015091,100840.0,100830.0,0.2247489]
["bitfinex","BTCUSD",1737987986285,0.14890091,100840.0,100830.0,0.2247489]
["bitfinex","BTCUSD",1737987986486,0.00015091,100840.0,100830.0,0.2247489]
["bitfinex","BTCUSD",1737987986683,0.14890091,100840.0,100830.0,0.2247489]
["bitfinex","BTCUSD",1737987987184,0.41654348,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987987392,0.49664348,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987988331,0.59664348,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1737987989632,0.22900091,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987989832,0.39929619,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737987990065,0.39929619,100840.0,100830.0,0.2192928]
["bitfinex","BTCUSD",1737987990304,0.34789348,100840.0,100830.0,0.2192928]
["bitfinex","BTCUSD",1737987990507,0.1775982,100840.0,100830.0,0.2192928]
["bitfinex","BTCUSD",1737987990701,0.08025091,100840.0,100830.0,0.2192928]
["bitfinex","BTCUSD",1737987990850,0.00015091,100840.0,100830.0,0.2192928]
["bitfinex","BTCUSD",1737987992919,0.00015091,100840.0,100830.0,0.2182928]
["bitfinex","BTCUSD",1737987993115,0.00015091,100840.0,100830.0,0.2202928]
["bitfinex","BTCUSD",1737987993463,0.00015091,100840.0,100830.0,0.34064009]
["bitfinex","BTCUSD",1737987993600,0.17044619,100840.0,100830.0,0.154765]
["bitfinex","BTCUSD",1737987993804,0.31919619,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1737987994004,0.59444348,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1737987994248,0.76473876,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1737987994400,1.17841605,100840.0,100830.0,0.006]
["bitfinex","BTCUSD",1737987994603,1.11878605,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1737987994802,1.02143876,100840.0,100830.0,0.004]
["bitfinex","BTCUSD",1737987995087,0.347136,100830.0,100810.0,0.545547]
["bitfinex","BTCUSD",1737987995198,0.26764257,100820.0,100810.0,0.148787]
["bitfinex","BTCUSD",1737987995399,0.61743128,100830.0,100810.0,0.347165]
["bitfinex","BTCUSD",1737987995652,0.91314357,100830.0,100810.0,0.347165]
["bitfinex","BTCUSD",1737987995868,1.11150857,100830.0,100810.0,0.545549]
["bitfinex","BTCUSD",1737987996192,0.91314357,100830.0,100810.0,0.6199437]
["bitfinex","BTCUSD",1737987996683,0.71477857,100830.0,100810.0,0.6199437]
["bitfinex","BTCUSD",1737987996888,0.91314157,100830.0,100810.0,0.6199427]
["bitfinex","BTCUSD",1737987997054,0.61477857,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737987997257,0.71477857,100830.0,100810.0,0.6199417]
["bitfinex","BTCUSD",1737987997441,0.71477857,100830.0,100810.0,0.8183237]
["bitfinex","BTCUSD",1737987997844,0.71477857,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737987998048,0.71477857,100830.0,100820.0,0.22565217]
["bitfinex","BTCUSD",1737987998438,0.71677857,100830.0,100820.0,0.07687217]
["bitfinex","BTCUSD",1737987998641,0.148794,100810.0,100790.0,0.39714215]
["bitfinex","BTCUSD",1737987998789,0.31910428,100800.0,100790.0,0.19872715]
["bitfinex","BTCUSD",1737987998957,0.31910428,100800.0,100790.0,0.20868237]
["bitfinex","BTCUSD",1737987999587,0.17029528,100800.0,100790.0,0.20868237]
["bitfinex","BTCUSD",1737988000000,0.61484157,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737988000207,0.81324557,100810.0,100790.0,0.61567704]
["bitfinex","BTCUSD",1737988000401,0.81324557,100810.0,100790.0,0.60867704]
["bitfinex","BTCUSD",1737988000605,0.61484157,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1737988000807,0.61484157,100810.0,100800.0,0.2240576]
["bitfinex","BTCUSD",1737988001035,0.26764257,100810.0,100800.0,0.2240576]
["bitfinex","BTCUSD",1737988001243,0.624259,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737988001244,0.39778628,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737988001452,0.17029528,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737988001687,0.01010799,100830.0,100820.0,0.17178]
["bitfinex","BTCUSD",1737988001886,5.27e-05,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737988002041,0.31909798,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737988002457,0.17034798,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737988002656,0.31909798,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1737988002863,0.31909798,100840.0,100830.0,0.18168115]
["bitfinex","BTCUSD",1737988003069,0.32809798,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988003284,0.33409798,100840.0,100830.0,0.150765]
["bitfinex","BTCUSD",1737988003504,0.32509798,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988003691,0.32709798,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988003911,0.42444527,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988005143,0.27569527,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988005358,0.17834798,100840.0,100830.0,0.22546392]
["bitfinex","BTCUSD",1737988005549,0.0080527,100840.0,100830.0,0.24846392]
["bitfinex","BTCUSD",1737988006273,0.0110527,100840.0,100830.0,0.24846392]
["bitfinex","BTCUSD",1737988006538,0.0110527,100840.0,100830.0,0.22546392]
["bitfinex","BTCUSD",1737988008503,0.33009798,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988008733,0.42744527,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988010322,0.11870307,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988010806,0.02135578,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988019708,0.11870307,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988020057,0.02135578,100840.0,100830.0,0.219291]
["bitfinex","BTCUSD",1737988022479,0.0010527,100840.0,100830.0,0.219291]
["bitfinex","BTCUSD",1737988023656,0.0011942,100840.0,100830.0,0.219291]
["bitfinex","BTCUSD",1737988024542,0.1499442,100840.0,100830.0,0.219291]
["bitfinex","BTCUSD",1737988024796,0.1499442,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988025001,0.24729149,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988025356,0.0011942,100840.0,100830.0,0.149765]
["bitfinex","BTCUSD",1737988029075,0.0011942,100840.0,100830.0,0.42110398]
["bitfinex","BTCUSD",1737988029249,0.0011942,100840.0,100830.0,0.56405958]
["bitfinex","BTCUSD",1737988030453,0.0011942,100840.0,100830.0,0.67747041]
["bitfinex","BTCUSD",1737988030647,0.0011942,100840.0,100830.0,0.56405958]
["bitfinex","BTCUSD",1737988031536,0.0011942,100840.0,100830.0,0.39711229]
["bitfinex","BTCUSD",1737988031764,0.0011942,100840.0,100830.0,0.24711229]
["bitfinex","BTCUSD",1737988031895,0.0011942,100840.0,100830.0,0.60787041]
["bitfinex","BTCUSD",1737988032098,0.0011942,100840.0,100830.0,0.63087041]
["bitfinex","BTCUSD",1737988032301,0.0011942,100840.0,100830.0,0.63067492]
["bitfinex","BTCUSD",1737988032746,0.0011942,100840.0,100830.0,0.51726409]
["bitfinex","BTCUSD",1737988032916,0.0011942,100840.0,100830.0,0.71177492]
["bitfinex","BTCUSD",1737988033121,0.0011942,100840.0,100830.0,0.74278445]
["bitfinex","BTCUSD",1737988033528,0.0011942,100840.0,100830.0,0.62937362]
["bitfinex","BTCUSD",1737988033925,0.0001415,100840.0,100830.0,0.62937362]
["bitfinex","BTCUSD",1737988034129,0.0001415,100840.0,100830.0,0.59836409]
["bitfinex","BTCUSD",1737988034335,0.0001415,100840.0,100830.0,0.59855958]
["bitfinex","BTCUSD",1737988035141,0.0001415,100840.0,100830.0,0.60891347]
["bitfinex","BTCUSD",1737988035659,0.0001415,100840.0,100830.0,0.60791347]
["bitfinex","BTCUSD",1737988035827,0.0001415,100840.0,100830.0,0.61591347]
["bitfinex","BTCUSD",1737988036027,0.0001415,100840.0,100830.0,0.61891347]
["bitfinex","BTCUSD",1737988037601,0.0001815,100840.0,100830.0,0.63897334]
["bitfinex","BTCUSD",1737988039117,0.0001815,100840.0,100830.0,0.6699851]
["bitfinex","BTCUSD",1737988041004,0.0001815,100840.0,100830.0,0.78339593]
["bitfinex","BTCUSD",1737988042592,0.0001815,100840.0,100830.0,0.6699851]
["bitfinex","BTCUSD",1737988042996,0.0001815,100840.0,100830.0,0.45848086]
["bitfinex","BTCUSD",1737988043200,0.0001815,100840.0,100830.0,0.16006194]
["bitfinex","BTCUSD",1737988043807,0.1489315,100840.0,100830.0,0.16006194]
["bitfinex","BTCUSD",1737988044010,0.26234233,100840.0,100830.0,0.16006194]
["bitfinex","BTCUSD",1737988044323,0.0001815,100840.0,100830.0,0.16006194]
["bitfinex","BTCUSD",1737988044791,0.0001815,100840.0,100830.0,0.18306194]
["bitfinex","BTCUSD",1737988044945,0.0001815,100840.0,100830.0,0.43140085]
["bitfinex","BTCUSD",1737988045145,0.0001815,100840.0,100830.0,0.52475652]
["bitfinex","BTCUSD",1737988045362,0.0001815,100840.0,100830.0,0.25440923]
["bitfinex","BTCUSD",1737988045539,0.0001815,100840.0,100830.0,0.25640923]
["bitfinex","BTCUSD",1737988045743,0.0001815,100840.0,100830.0,0.52675652]
["bitfinex","BTCUSD",1737988045965,0.0001815,100840.0,100830.0,0.77076735]
["bitfinex","BTCUSD",1737988046162,0.0001815,100840.0,100830.0,0.76276735]
["bitfinex","BTCUSD",1737988046409,0.0001815,100840.0,100830.0,0.68336795]
["bitfinex","BTCUSD",1737988046613,0.0001815,100840.0,100830.0,0.68836795]
["bitfinex","BTCUSD",1737988046998,0.0001815,100840.0,100830.0,0.68336795]
["bitfinex","BTCUSD",1737988047198,0.0001815,100840.0,100830.0,0.52875652]
["bitfinex","BTCUSD",1737988048729,0.0001815,100840.0,100830.0,0.45092416]
["bitfinex","BTCUSD",1737988051833,0.0001815,100840.0,100830.0,0.54827145]
["bitfinex","BTCUSD",1737988053900,0.0001815,100840.0,100830.0,0.45092416]
["bitfinex","BTCUSD",1737988055264,0.0001815,100840.0,100830.0,0.54827145]
["bitfinex","BTCUSD",1737988056852,0.0001815,100840.0,100830.0,0.45092416]
["bitfinex","BTCUSD",1737988058189,0.0001815,100840.0,100830.0,0.54827145]
["bitfinex","BTCUSD",1737988058330,0.0001815,100840.0,100830.0,0.66168228]
["bitfinex","BTCUSD",1737988058921,0.0001815,100840.0,100830.0,0.67185411]
["bitfinex","BTCUSD",1737988059495,0.0001815,100840.0,100830.0,0.83026542]
["bitfinex","BTCUSD",1737988060448,0.0001815,100840.0,100830.0,0.71685459]
["bitfinex","BTCUSD",1737988060565,0.0001815,100840.0,100830.0,0.55844328]
["bitfinex","BTCUSD",1737988061613,0.0001815,100840.0,100830.0,0.67185411]
["bitfinex","BTCUSD",1737988061959,0.0001815,100840.0,100830.0,0.55844328]
["bitfinex","BTCUSD",1737988065031,3.3001815,100840.0,100830.0,0.55844328]
["bitfinex","BTCUSD",1737988065761,3.3001815,100840.0,100830.0,0.70286561]
["bitfinex","BTCUSD",1737988069284,3.3001815,100840.0,100830.0,0.58945478]
["bitfinex","BTCUSD",1737988069489,3.3001815,100840.0,100830.0,0.70286561]
["bitfinex","BTCUSD",1737988070246,3.15280844,100840.0,100830.0,0.96107644]
["bitfinex","BTCUSD",1737988070449,3.15280844,100840.0,100830.0,0.97107644]
["bitfinex","BTCUSD",1737988071252,3.05364344,100840.0,100830.0,0.97107644]
["bitfinex","BTCUSD",1737988071630,3.05378504,100840.0,100830.0,0.96207644]
["bitfinex","BTCUSD",1737988071770,3.05378504,100840.0,100830.0,0.95907644]
["bitfinex","BTCUSD",1737988071972,3.05378504,100840.0,100830.0,0.96807644]
["bitfinex","BTCUSD",1737988072170,2.97445304,100840.0,100830.0,0.97407644]
["bitfinex","BTCUSD",1737988072371,2.25912837,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988072590,2.02344542,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988072809,1.98611555,100840.0,100830.0,0.85072915]
["bitfinex","BTCUSD",1737988073024,1.94644955,100840.0,100830.0,0.87072915]
["bitfinex","BTCUSD",1737988073232,1.88695055,100840.0,100830.0,0.87072915]
["bitfinex","BTCUSD",1737988073656,1.88695055,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988074076,1.84728455,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988074281,1.78778555,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988075130,1.76795255,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988075351,1.72828655,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988075534,1.68862055,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988076147,1.64895455,100840.0,100830.0,0.87672915]
["bitfinex","BTCUSD",1737988077029,1.64895455,100840.0,100830.0,0.86672915]
["bitfinex","BTCUSD",1737988077226,1.64895455,100840.0,100830.0,0.76331832]
["bitfinex","BTCUSD",1737988077488,1.64895455,100840.0,100830.0,0.51451832]
["bitfinex","BTCUSD",1737988077874,1.64895455,100840.0,100830.0,0.29109599]
["bitfinex","BTCUSD",1737988078427,1.64895455,100840.0,100830.0,0.37482006]
["bitfinex","BTCUSD",1737988078628,1.64900405,100840.0,100830.0,0.41140923]
["bitfinex","BTCUSD",1737988079040,1.64900405,100840.0,100830.0,0.40540923]
["bitfinex","BTCUSD",1737988079443,1.64900405,100840.0,100830.0,0.41040923]
["bitfinex","BTCUSD",1737988079653,1.64900405,100840.0,100830.0,0.43340923]
["bitfinex","BTCUSD",1737988080085,1.64900405,100840.0,100830.0,0.41940923]
["bitfinex","BTCUSD",1737988080298,1.64900405,100840.0,100830.0,0.54182006]
["bitfinex","BTCUSD",1737988080505,1.64900405,100840.0,100830.0,0.65523089]
["bitfinex","BTCUSD",1737988080709,1.64900405,100840.0,100830.0,0.53282006]
["bitfinex","BTCUSD",1737988080907,1.64900405,100840.0,100830.0,0.41940923]
["bitfinex","BTCUSD",1737988081110,1.64900405,100840.0,100830.0,0.40540923]
["bitfinex","BTCUSD",1737988081486,1.64900405,100840.0,100830.0,0.15806194]
["bitfinex","BTCUSD",1737988081902,1.64900405,100840.0,100830.0,0.15106194]
["bitfinex","BTCUSD",1737988082970,1.63900405,100840.0,100830.0,0.24840923]
["bitfinex","BTCUSD",1737988083387,1.63900405,100840.0,100830.0,0.39840923]
["bitfinex","BTCUSD",1737988083808,1.63900405,100840.0,100830.0,0.53482006]
["bitfinex","BTCUSD",1737988084022,1.63900405,100840.0,100830.0,0.54382006]
["bitfinex","BTCUSD",1737988084223,1.63900405,100840.0,100830.0,0.64823089]
["bitfinex","BTCUSD",1737988084423,0.0001911,100840.0,100830.0,0.64823089]
["bitfinex","BTCUSD",1737988084644,0.0001911,100840.0,100830.0,0.73663951]
["bitfinex","BTCUSD",1737988085294,1e-07,100840.0,100830.0,0.75663951]
["bitfinex","BTCUSD",1737988085506,1e-07,100840.0,100830.0,0.72563951]
["bitfinex","BTCUSD",1737988085998,1e-07,100840.0,100830.0,0.57682868]
["bitfinex","BTCUSD",1737988086443,1e-07,100840.0,100830.0,0.57282868]
["bitfinex","BTCUSD",1737988086624,1e-07,100840.0,100830.0,0.57682868]
["bitfinex","BTCUSD",1737988087204,1e-07,100840.0,100830.0,0.68123951]
["bitfinex","BTCUSD",1737988087426,1e-07,100840.0,100830.0,0.69023951]
["bitfinex","BTCUSD",1737988087842,1e-07,100840.0,100830.0,0.57682868]
["bitfinex","BTCUSD",1737988088219,1e-07,100840.0,100830.0,0.69023951]
["bitfinex","BTCUSD",1737988088538,1e-07,100840.0,100830.0,0.57682868]
["bitfinex","BTCUSD",1737988089692,1e-07,100840.0,100830.0,0.69023951]
["bitfinex","BTCUSD",1737988090310,1e-07,100840.0,100830.0,0.57682868]
["bitfinex","BTCUSD",1737988090643,1e-07,100840.0,100830.0,0.29041785]
["bitfinex","BTCUSD",1737988090821,1e-07,100840.0,100830.0,0.40382868]
["bitfinex","BTCUSD",1737988091178,1e-07,100840.0,100830.0,0.54582006]
["bitfinex","BTCUSD",1737988091388,1e-07,100840.0,100830.0,0.52282006]
["bitfinex","BTCUSD",1737988092488,1e-07,100840.0,100830.0,0.40940923]
["bitfinex","BTCUSD",1737988093497,1e-07,100840.0,100830.0,0.52282006]
["bitfinex","BTCUSD",1737988094336,1e-07,100840.0,100830.0,0.16206194]
["bitfinex","BTCUSD",1737988095757,0.0001417,100840.0,100830.0,0.16206194]
["bitfinex","BTCUSD",1737988096167,0.0001417,100840.0,100830.0,0.37381172]
["bitfinex","BTCUSD",1737988096311,0.0001417,100840.0,100830.0,0.37282006]
["bitfinex","BTCUSD",1737988097657,0.0001417,100840.0,100830.0,0.16206194]
["bitfinex","BTCUSD",1737988098678,0.0001417,100840.0,100830.0,0.15806194]
["bitfinex","BTCUSD",1737988098876,0.0001417,100840.0,100830.0,0.14906194]
["bitfinex","BTCUSD",1737988099087,0.0001417,100840.0,100830.0,0.15006194]
["bitfinex","BTCUSD",1737988100322,0.0001417,100840.0,100830.0,0.15606194]
["bitfinex","BTCUSD",1737988100902,0.0001417,100840.0,100830.0,0.3678117]
["bitfinex","BTCUSD",1737988101103,0.0001417,100840.0,100830.0,0.36682006]
["bitfinex","BTCUSD",1737988101504,0.0001417,100840.0,100830.0,0.51682006]
["bitfinex","BTCUSD",1737988102827,0.0001417,100840.0,100830.0,0.40340923]
["bitfinex","BTCUSD",1737988103393,0.447016,100860.0,100840.0,0.347068]
["bitfinex","BTCUSD",1737988103594,0.85612762,100860.0,100840.0,0.347067]
["bitfinex","BTCUSD",1737988104125,0.148735,100850.0,100840.0,0.198325]
["bitfinex","BTCUSD",1737988104373,0.85614062,100860.0,100840.0,0.34707]
["bitfinex","BTCUSD",1737988104573,1.05444962,100860.0,100840.0,0.148745]
["bitfinex","BTCUSD",1737988104748,0.54442579,100860.0,100840.0,0.54539]
["bitfinex","BTCUSD",1737988105107,0.148735,100850.0,100840.0,0.148745]
["bitfinex","BTCUSD",1737988105344,0.55439726,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988105627,0.55439726,100860.0,100840.0,0.74371]
["bitfinex","BTCUSD",1737988105805,0.148735,100850.0,100840.0,0.148745]
["bitfinex","BTCUSD",1737988106435,0.86611009,100860.0,100840.0,0.148745]
["bitfinex","BTCUSD",1737988106630,0.86611009,100860.0,100840.0,0.34707]
["bitfinex","BTCUSD",1737988107013,0.86611009,100860.0,100840.0,0.148745]
["bitfinex","BTCUSD",1737988107224,0.86611009,100860.0,100840.0,0.34707]
["bitfinex","BTCUSD",1737988107442,0.148735,100850.0,100840.0,0.148745]
["bitfinex","BTCUSD",1737988108228,0.24875,100840.0,100830.0,0.14906194]
["bitfinex","BTCUSD",1737988108643,0.148744,100850.0,100830.0,0.14906194]
["bitfinex","BTCUSD",1737988108853,0.11016257,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988109059,0.01016257,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988109575,0.76623969,100860.0,100840.0,0.545376]
["bitfinex","BTCUSD",1737988109783,0.00099095,100850.0,100840.0,0.200319]
["bitfinex","BTCUSD",1737988109981,0.1,100850.0,100840.0,0.200319]
["bitfinex","BTCUSD",1737988110182,0.248735,100850.0,100840.0,0.198319]
["bitfinex","BTCUSD",1737988111932,0.447057,100850.0,100830.0,0.83343403]
["bitfinex","BTCUSD",1737988112126,0.54440429,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737988112341,0.54440429,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1737988112660,0.54440429,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737988113013,0.65781512,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737988113221,0.54440429,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737988113380,0.54440429,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1737988113582,0.34608229,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1737988115478,0.34608229,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737988115679,0.34608229,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1737988117836,0.34608229,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737988118452,0.45949312,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1737988119524,0.45949312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988119731,0.35949312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988120510,0.50949312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988120645,0.53249312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988120853,0.69941041,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988121309,0.56906312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988121512,0.87906312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988121747,0.50949312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988122102,0.65949312,100850.0,100840.0,0.00229736]
["bitfinex","BTCUSD",1737988122303,0.65949312,100850.0,100840.0,0.00029736]
["bitfinex","BTCUSD",1737988122503,0.45949312,100850.0,100840.0,0.00029736]
["bitfinex","BTCUSD",1737988122706,0.19734729,100850.0,100840.0,0.15004736]
["bitfinex","BTCUSD",1737988122924,0.34608229,100850.0,100840.0,0.15004736]
["bitfinex","BTCUSD",1737988123208,0.1,100850.0,100840.0,0.15004736]
["bitfinex","BTCUSD",1737988123420,0.1,100850.0,100840.0,0.15104736]
["bitfinex","BTCUSD",1737988124027,0.1,100850.0,100840.0,0.14904736]
["bitfinex","BTCUSD",1737988124415,0.1,100850.0,100840.0,0.15004736]
["bitfinex","BTCUSD",1737988125132,0.19748257,100860.0,100840.0,0.15004736]
["bitfinex","BTCUSD",1737988125347,0.19748257,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988126219,0.0875111,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988126434,0.0001911,100860.0,100850.0,0.29972647]
["bitfinex","BTCUSD",1737988126643,0.0001911,100860.0,100850.0,0.50949312]
["bitfinex","BTCUSD",1737988126864,0.0001911,100860.0,100850.0,0.39608229]
["bitfinex","BTCUSD",1737988127276,0.0001911,100860.0,100850.0,0.298735]
["bitfinex","BTCUSD",1737988127688,0.0001911,100860.0,100850.0,0.299735]
["bitfinex","BTCUSD",1737988127893,0.0001911,100860.0,100850.0,0.298735]
["bitfinex","BTCUSD",1737988128367,0.0001911,100860.0,100850.0,0.42114583]
["bitfinex","BTCUSD",1737988128487,0.0001911,100860.0,100850.0,0.41214583]
["bitfinex","BTCUSD",1737988128892,0.0001911,100860.0,100850.0,0.41814583]
["bitfinex","BTCUSD",1737988129443,0.0001911,100860.0,100850.0,0.42214583]
["bitfinex","BTCUSD",1737988129831,0.0001911,100860.0,100850.0,0.26814583]
["bitfinex","BTCUSD",1737988130411,0.0001911,100860.0,100850.0,0.26914583]
["bitfinex","BTCUSD",1737988132233,0.0001911,100860.0,100850.0,0.51649312]
["bitfinex","BTCUSD",1737988132866,0.0001911,100860.0,100850.0,0.305735]
["bitfinex","BTCUSD",1737988133111,0.0001911,100860.0,100850.0,0.304735]
["bitfinex","BTCUSD",1737988133327,0.0001911,100860.0,100850.0,0.154735]
["bitfinex","BTCUSD",1737988133527,0.1489111,100860.0,100850.0,0.156735]
["bitfinex","BTCUSD",1737988133680,0.0001911,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988133893,0.1489111,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988134092,0.0001911,100860.0,100850.0,0.159735]
["bitfinex","BTCUSD",1737988134316,0.0001911,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988134317,0.1489111,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988134519,0.09753839,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988134705,0.09753839,100860.0,100850.0,0.156735]
["bitfinex","BTCUSD",1737988134706,0.34625839,100860.0,100850.0,0.156735]
["bitfinex","BTCUSD",1737988134909,0.19753839,100860.0,100850.0,0.156735]
["bitfinex","BTCUSD",1737988135138,0.1001911,100860.0,100850.0,0.156735]
["bitfinex","BTCUSD",1737988135730,0.34625839,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1737988136111,0.34625839,100860.0,100850.0,0.008]
["bitfinex","BTCUSD",1737988136517,0.35842346,100860.0,100850.0,0.006]
["bitfinex","BTCUSD",1737988137079,0.35842346,100860.0,100850.0,0.007]
["bitfinex","BTCUSD",1737988137273,0.56842346,100860.0,100850.0,0.007]
["bitfinex","BTCUSD",1737988138024,0.56842346,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1737988138447,0.95218158,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1737988138845,0.95218158,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1737988139047,0.85483429,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1737988139243,0.74142346,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1737988139453,0.74142346,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1737988139866,0.85483429,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1737988140482,0.40842346,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1737988140738,0.70842346,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1737988141160,0.248735,100850.0,100840.0,0.14904636]
["bitfinex","BTCUSD",1737988141320,0.34608229,100850.0,100840.0,0.14904636]
["bitfinex","BTCUSD",1737988141921,0.45938317,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988142127,0.35843346,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988142611,0.35843346,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1737988142813,0.60630846,100860.0,100840.0,0.15004636]
["bitfinex","BTCUSD",1737988143087,0.00099095,100850.0,100840.0,0.14904636]
["bitfinex","BTCUSD",1737988143642,0.55673346,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988143840,0.55673346,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988144044,0.67014429,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988144486,0.32311429,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988145064,0.22311429,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988145267,0.125767,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988145716,0.125767,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988146560,0.01235617,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988146763,0.37282524,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988146936,0.37282524,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988146937,0.22311429,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988147344,0.37183429,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988147733,0.25842346,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988147938,0.25842346,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988148144,0.10970346,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988148351,0.11069441,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988148567,0.25941441,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988148775,0.25842346,100860.0,100850.0,0.150735]
["bitfinex","BTCUSD",1737988148996,0.25842346,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988150174,0.10970346,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988150470,0.0001911,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988150638,0.1001911,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988151594,0.0001911,100860.0,100850.0,0.149735]
["bitfinex","BTCUSD",1737988152513,0.0001911,100860.0,100850.0,0.39807383]
["bitfinex","BTCUSD",1737988152641,0.0001911,100860.0,100850.0,0.51049312]
["bitfinex","BTCUSD",1737988152848,0.0001911,100860.0,100850.0,0.39708229]
["bitfinex","BTCUSD",1737988154486,0.0001911,100860.0,100850.0,0.39737965]
["bitfinex","BTCUSD",1737988156820,0.0001911,100860.0,100850.0,0.30003236]
["bitfinex","BTCUSD",1737988157005,0.0001911,100860.0,100850.0,0.38939645]
["bitfinex","BTCUSD",1737988157401,0.0001911,100860.0,100850.0,0.48674374]
["bitfinex","BTCUSD",1737988158508,0.0001911,100860.0,100850.0,0.38939645]
["bitfinex","BTCUSD",1737988159123,0.0001911,100860.0,100850.0,0.30003236]
["bitfinex","BTCUSD",1737988162369,0.0001911,100860.0,100850.0,0.39737965]
["bitfinex","BTCUSD",1737988162803,0.0001911,100860.0,100850.0,0.53379048]
["bitfinex","BTCUSD",1737988163601,0.0001911,100860.0,100850.0,0.53279048]
["bitfinex","BTCUSD",1737988164649,0.0001911,100860.0,100850.0,0.62415457]
["bitfinex","BTCUSD",1737988164993,0.0001911,100860.0,100850.0,0.63315457]
["bitfinex","BTCUSD",1737988166537,1e-07,100860.0,100850.0,0.63315457]
["bitfinex","BTCUSD",1737988167539,1e-07,100860.0,100850.0,0.63115457]
["bitfinex","BTCUSD",1737988167875,1e-07,100860.0,100850.0,0.63515457]
["bitfinex","BTCUSD",1737988168080,1e-07,100860.0,100850.0,0.62615457]
["bitfinex","BTCUSD",1737988168522,1e-07,100860.0,100850.0,0.63515457]
["bitfinex","BTCUSD",1737988169097,1e-07,100860.0,100850.0,0.61215457]
["bitfinex","BTCUSD",1737988169725,1e-07,100860.0,100850.0,0.49874374]
["bitfinex","BTCUSD",1737988169898,1e-07,100860.0,100850.0,0.40937965]
["bitfinex","BTCUSD",1737988172745,1e-07,100860.0,100850.0,0.52279048]
["bitfinex","BTCUSD",1737988174949,1e-07,100860.0,100850.0,0.54579048]
["bitfinex","BTCUSD",1737988177371,1e-07,100860.0,100850.0,0.52279048]
["bitfinex","BTCUSD",1737988178775,1e-07,100860.0,100850.0,0.40937965]
["bitfinex","BTCUSD",1737988179424,1e-07,100860.0,100850.0,0.31203236]
["bitfinex","BTCUSD",1737988180633,1e-07,100860.0,100850.0,0.30803236]
["bitfinex","BTCUSD",1737988181082,1e-07,100860.0,100850.0,0.31203236]
["bitfinex","BTCUSD",1737988181215,1e-07,100860.0,100850.0,0.30303236]
["bitfinex","BTCUSD",1737988181645,1e-07,100860.0,100850.0,0.30803236]
["bitfinex","BTCUSD",1737988182540,0.1001417,100870.0,100850.0,0.29903236]
["bitfinex","BTCUSD",1737988182541,0.14969695,100870.0,100850.0,0.29903236]
["bitfinex","BTCUSD",1737988182740,0.14969695,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988183148,0.00099095,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988184346,0.01279848,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988184744,0.00099095,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988184930,0.00099095,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988185137,0.5454033,100880.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988185368,0.84101759,100880.0,100860.0,0.547287]
["bitfinex","BTCUSD",1737988185568,0.14969695,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988186156,0.14969695,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988186711,0.00099095,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988187293,0.44548659,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737988187634,0.1,100870.0,100860.0,0.347]
["bitfinex","BTCUSD",1737988188021,0.10099095,100870.0,100860.0,0.347]
["bitfinex","BTCUSD",1737988189067,0.10099095,100870.0,100860.0,0.349]
["bitfinex","BTCUSD",1737988189486,0.10113255,100870.0,100860.0,0.349]
["bitfinex","BTCUSD",1737988190484,0.24983855,100870.0,100860.0,0.349]
["bitfinex","BTCUSD",1737988190682,0.34619489,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1737988191066,0.46695301,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1737988191269,0.09748889,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988191579,0.0001416,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988191770,0.0001416,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988192344,0.0011416,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988192526,0.0001416,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1737988193023,0.0001416,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988193535,0.00113255,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988193792,0.0001416,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988194981,0.1001416,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988196446,0.24983855,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988196652,0.34619489,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1737988197668,0.34619489,100870.0,100860.0,0.15072]
["bitfinex","BTCUSD",1737988197883,0.35851612,100880.0,100870.0,0.00036415]
["bitfinex","BTCUSD",1737988198156,0.45586341,100880.0,100870.0,0.00036415]
["bitfinex","BTCUSD",1737988198327,0.55586341,100880.0,100870.0,0.148706]
["bitfinex","BTCUSD",1737988199230,0.55586341,100880.0,100870.0,0.149706]
["bitfinex","BTCUSD",1737988199632,0.55686341,100880.0,100870.0,0.150706]
["bitfinex","BTCUSD",1737988200265,0.55686341,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1737988200463,0.45686341,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1737988200698,1.23019153,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1737988200849,0.85554166,100860.0,100850.0,0.00029736]
["bitfinex","BTCUSD",1737988201049,0.26875,100840.0,100830.0,0.00029694]
["bitfinex","BTCUSD",1737988201257,0.26875,100840.0,100800.0,0.198411]
["bitfinex","BTCUSD",1737988201258,0.14879,100820.0,100790.0,0.11370798]
["bitfinex","BTCUSD",1737988201461,0.14879,100820.0,100790.0,0.00133865]
["bitfinex","BTCUSD",1737988201462,0.148809,100800.0,100790.0,0.00133865]
["bitfinex","BTCUSD",1737988201816,0.99004715,100800.0,100790.0,0.00034665]
["bitfinex","BTCUSD",1737988202029,1.28262798,100800.0,100790.0,0.00034665]
["bitfinex","BTCUSD",1737988202262,1.28262798,100800.0,100770.0,0.003]
["bitfinex","BTCUSD",1737988202263,0.148839,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1737988202466,0.34618629,100780.0,100770.0,0.0034958]
["bitfinex","BTCUSD",1737988202637,0.45959712,100780.0,100770.0,0.0034958]
["bitfinex","BTCUSD",1737988202852,0.02,100770.0,100760.0,0.00029715]
["bitfinex","BTCUSD",1737988203053,0.378438,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1737988203193,0.328898,100740.0,100730.0,0.00029736]
["bitfinex","BTCUSD",1737988203387,0.248942,100710.0,100700.0,0.00029757]
["bitfinex","BTCUSD",1737988203642,0.93314903,100710.0,100700.0,0.00029757]
["bitfinex","BTCUSD",1737988203853,0.398957,100700.0,100690.0,0.78173265]
["bitfinex","BTCUSD",1737988204058,4.02868403,100700.0,100690.0,0.61255465]
["bitfinex","BTCUSD",1737988204262,0.149001,100670.0,100650.0,0.00029736]
["bitfinex","BTCUSD",1737988204469,0.399016,100660.0,100650.0,0.00029736]
["bitfinex","BTCUSD",1737988204684,3.53020032,100660.0,100650.0,0.00029736]
["bitfinex","BTCUSD",1737988204883,3.86521437,100660.0,100650.0,0.00045661]
["bitfinex","BTCUSD",1737988205102,1.51202141,100660.0,100650.0,0.00033735]
["bitfinex","BTCUSD",1737988205304,1.56588409,100660.0,100650.0,0.00033735]
["bitfinex","BTCUSD",1737988205517,1.50501384,100660.0,100650.0,0.00011926]
["bitfinex","BTCUSD",1737988205727,1.46363116,100660.0,100650.0,0.00011926]
["bitfinex","BTCUSD",1737988205923,0.68865522,100660.0,100650.0,0.00011926]
["bitfinex","BTCUSD",1737988206126,0.83767122,100660.0,100650.0,0.00011926]
["bitfinex","BTCUSD",1737988206373,0.85367122,100660.0,100650.0,0.00111926]
["bitfinex","BTCUSD",1737988206572,0.6767138,100660.0,100650.0,0.00011926]
["bitfinex","BTCUSD",1737988207024,0.55536329,100660.0,100650.0,0.00111926]
["bitfinex","BTCUSD",1737988207443,0.52632071,100660.0,100650.0,0.00111926]
["bitfinex","BTCUSD",1737988207632,0.42632071,100660.0,100650.0,0.00111926]
["bitfinex","BTCUSD",1737988207825,0.73632071,100660.0,100650.0,0.00111926]
["bitfinex","BTCUSD",1737988208034,0.55536329,100660.0,100650.0,0.00111926]
["bitfinex","BTCUSD",1737988208455,0.10834729,100660.0,100650.0,0.00111926]
["bitfinex","BTCUSD",1737988208687,0.20834729,100660.0,100650.0,0.31091768]
["bitfinex","BTCUSD",1737988208813,0.20634729,100660.0,100650.0,0.31091768]
["bitfinex","BTCUSD",1737988209025,0.1,100650.0,100640.0,0.31999242]
["bitfinex","BTCUSD",1737988209224,0.00099095,100650.0,100640.0,0.14918367]
["bitfinex","BTCUSD",1737988209421,0.21234729,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737988209808,0.19734729,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737988210011,0.1,100660.0,100650.0,0.31998842]
["bitfinex","BTCUSD",1737988210237,0.1,100680.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737988210442,0.0874,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737988210694,0.0874,100700.0,100690.0,0.31992942]
["bitfinex","BTCUSD",1737988210695,0.18474729,100700.0,100690.0,0.31992942]
["bitfinex","BTCUSD",1737988210865,0.28474729,100700.0,100690.0,0.31992942]
["bitfinex","BTCUSD",1737988211225,0.0874,100700.0,100690.0,0.31992942]
["bitfinex","BTCUSD",1737988211670,0.0874,100700.0,100690.0,0.46992942]
["bitfinex","BTCUSD",1737988211671,0.08789415,100700.0,100690.0,0.46992942]
["bitfinex","BTCUSD",1737988212226,0.08789415,100700.0,100690.0,0.56727671]
["bitfinex","BTCUSD",1737988212428,0.00049415,100700.0,100690.0,0.59027671]
["bitfinex","BTCUSD",1737988212833,0.1,100760.0,100740.0,0.198511]
["bitfinex","BTCUSD",1737988213035,0.1,100760.0,100750.0,0.31984042]
["bitfinex","BTCUSD",1737988213382,0.20124,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1737988213562,0.1,100790.0,100760.0,0.34191484]
["bitfinex","BTCUSD",1737988213813,0.09734729,100790.0,100780.0,0.36940842]
["bitfinex","BTCUSD",1737988214020,0.09734729,100790.0,100750.0,0.31984042]
["bitfinex","BTCUSD",1737988214021,0.1,100770.0,100750.0,0.31984042]
["bitfinex","BTCUSD",1737988214239,0.19734729,100770.0,100760.0,0.1489175]
["bitfinex","BTCUSD",1737988214476,0.1,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1737988214677,0.11163117,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737988214849,0.248832,100790.0,100770.0,0.51826842]
["bitfinex","BTCUSD",1737988215094,0.19734729,100790.0,100780.0,0.31979642]
["bitfinex","BTCUSD",1737988215307,0.34617129,100790.0,100780.0,0.31979642]
["bitfinex","BTCUSD",1737988215519,0.34617129,100790.0,100770.0,0.347304]
["bitfinex","BTCUSD",1737988215520,0.24885,100780.0,100760.0,4.95e-05]
["bitfinex","BTCUSD",1737988215729,0.69719124,100770.0,100760.0,4.95e-05]
["bitfinex","BTCUSD",1737988215934,0.39620029,100770.0,100760.0,4.95e-05]
["bitfinex","BTCUSD",1737988216144,0.2265,100780.0,100760.0,0.347343]
["bitfinex","BTCUSD",1737988216375,0.1,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737988216581,0.51715771,100780.0,100750.0,0.545894]
["bitfinex","BTCUSD",1737988216803,0.41983542,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1737988217007,0.71568571,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1737988217209,0.95964313,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1737988217417,0.78868571,100760.0,100750.0,0.00014867]
["bitfinex","BTCUSD",1737988217619,3.99767972,100760.0,100750.0,6.7e-07]
["bitfinex","BTCUSD",1737988217827,0.148957,100700.0,100690.0,0.0001418]
["bitfinex","BTCUSD",1737988218033,0.17194837,100700.0,100690.0,0.14926215]
["bitfinex","BTCUSD",1737988218249,0.81711142,100710.0,100690.0,0.14926215]
["bitfinex","BTCUSD",1737988218455,0.31991442,100700.0,100690.0,0.00029015]
["bitfinex","BTCUSD",1737988218663,0.51726171,100700.0,100690.0,0.00029015]
["bitfinex","BTCUSD",1737988219095,0.36830471,100700.0,100690.0,0.14926215]
["bitfinex","BTCUSD",1737988219319,0.34630429,100700.0,100690.0,0.14926215]
["bitfinex","BTCUSD",1737988219521,0.51726171,100700.0,100690.0,0.00029015]
["bitfinex","BTCUSD",1737988219857,0.54026171,100700.0,100690.0,0.00029015]
["bitfinex","BTCUSD",1737988220063,0.54026171,100700.0,100690.0,0.00129015]
["bitfinex","BTCUSD",1737988220267,0.837609,100700.0,100690.0,0.00129015]
["bitfinex","BTCUSD",1737988220471,0.74026171,100700.0,100690.0,0.00129015]
["bitfinex","BTCUSD",1737988220693,0.99347363,100700.0,100690.0,0.00629015]
["bitfinex","BTCUSD",1737988221030,0.1,100660.0,100640.0,0.0001418]
["bitfinex","BTCUSD",1737988221236,0.09833824,100650.0,100640.0,0.14968195]
["bitfinex","BTCUSD",1737988221391,0.26316934,100680.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737988221593,0.107,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737988221772,0.81607758,100700.0,100680.0,0.347615]
["bitfinex","BTCUSD",1737988221969,0.19734729,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737988222169,0.1,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1737988222377,0.27216934,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737988222579,0.109,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1737988222806,0.255957,100700.0,100680.0,0.347623]
["bitfinex","BTCUSD",1737988223064,0.255957,100700.0,100670.0,0.198655]
["bitfinex","BTCUSD",1737988223065,0.148977,100690.0,100670.0,0.198655]
["bitfinex","BTCUSD",1737988223195,0.148992,100680.0,100660.0,0.198672]
["bitfinex","BTCUSD",1737988223407,0.249004,100670.0,100650.0,0.347719]
["bitfinex","BTCUSD",1737988223609,0.447685,100670.0,100650.0,0.347719]
["bitfinex","BTCUSD",1737988223812,0.1,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737988223993,0.1,100670.0,100650.0,0.546413]
["bitfinex","BTCUSD",1737988223994,0.54601324,100670.0,100650.0,0.347717]
["bitfinex","BTCUSD",1737988224188,0.25000695,100660.0,100640.0,0.54710695]
["bitfinex","BTCUSD",1737988224399,0.1,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1737988224802,0.25000695,100660.0,100640.0,0.54710095]
["bitfinex","BTCUSD",1737988225002,0.250004,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1737988225249,0.250004,100670.0,100650.0,0.155031]
["bitfinex","BTCUSD",1737988225250,0.249016,100660.0,100650.0,0.155031]
["bitfinex","BTCUSD",1737988225447,0.249016,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1737988225662,0.53253263,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1737988225859,0.698366,100670.0,100650.0,0.155031]
["bitfinex","BTCUSD",1737988225860,0.398366,100670.0,100650.0,0.155031]
["bitfinex","BTCUSD",1737988226090,0.34636329,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1737988226409,0.62687406,100660.0,100650.0,0.006]
["bitfinex","BTCUSD",1737988226542,0.272031,100650.0,100640.0,0.00063595]
["bitfinex","BTCUSD",1737988226748,0.36937829,100650.0,100640.0,0.00063595]
["bitfinex","BTCUSD",1737988226945,0.26937829,100650.0,100640.0,0.14968195]
["bitfinex","BTCUSD",1737988227285,0.26937829,100650.0,100640.0,0.00063595]
["bitfinex","BTCUSD",1737988228268,0.27037829,100650.0,100640.0,0.00663595]
["bitfinex","BTCUSD",1737988228465,0.45539914,100650.0,100640.0,0.00663595]
["bitfinex","BTCUSD",1737988228784,0.42037829,100650.0,100640.0,0.00663595]
["bitfinex","BTCUSD",1737988229592,0.22134729,100650.0,100640.0,0.00963595]
["bitfinex","BTCUSD",1737988229782,0.001,100650.0,100640.0,0.13879003]
["bitfinex","BTCUSD",1737988230011,0.34973195,100650.0,100630.0,0.397466]
["bitfinex","BTCUSD",1737988230138,0.02449406,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737988230344,0.02449406,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1737988230345,0.12948501,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1737988230613,0.28251601,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1737988230897,0.27252506,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737988231237,0.27452506,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737988231751,0.156031,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1737988231969,0.149073,100630.0,100600.0,0.198807]
["bitfinex","BTCUSD",1737988232177,0.149081,100620.0,100600.0,0.347886]
["bitfinex","BTCUSD",1737988232372,0.25008095,100610.0,100590.0,0.2499545]
["bitfinex","BTCUSD",1737988232699,0.71101834,100620.0,100600.0,0.347899]
["bitfinex","BTCUSD",1737988233013,0.24909,100610.0,100600.0,0.198805]
["bitfinex","BTCUSD",1737988233235,0.249087,100620.0,100610.0,0.13909]
["bitfinex","BTCUSD",1737988233439,0.249087,100620.0,100600.0,0.347902]
["bitfinex","BTCUSD",1737988233570,0.70723562,100620.0,100600.0,0.34839606]
["bitfinex","BTCUSD",1737988233773,0.90601462,100620.0,100600.0,0.54719206]
["bitfinex","BTCUSD",1737988234096,0.14909,100610.0,100600.0,0.00049406]
["bitfinex","BTCUSD",1737988234298,0.15008095,100610.0,100600.0,0.00049406]
["bitfinex","BTCUSD",1737988234511,0.37042824,100610.0,100600.0,0.00049406]
["bitfinex","BTCUSD",1737988234722,0.36943729,100610.0,100600.0,0.00049406]
["bitfinex","BTCUSD",1737988235562,0.198748,100630.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988235774,0.198748,100630.0,100600.0,0.00049406]
["bitfinex","BTCUSD",1737988235775,0.34785,100620.0,100600.0,0.34938795]
["bitfinex","BTCUSD",1737988235981,0.347847,100620.0,100600.0,0.54818195]
["bitfinex","BTCUSD",1737988236186,0.149075,100620.0,100610.0,0.347865]
["bitfinex","BTCUSD",1737988236397,0.74366581,100630.0,100610.0,0.34787]
["bitfinex","BTCUSD",1737988236617,0.14909,100610.0,100600.0,0.00049406]
["bitfinex","BTCUSD",1737988236847,0.26943729,100610.0,100600.0,0.00249406]
["bitfinex","BTCUSD",1737988237269,0.26943729,100610.0,100600.0,0.00049406]
["bitfinex","BTCUSD",1737988237482,0.26943729,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988237684,0.36943729,100610.0,100600.0,0.00226462]
["bitfinex","BTCUSD",1737988238441,0.37243729,100610.0,100600.0,0.00226462]
["bitfinex","BTCUSD",1737988238641,0.27243729,100610.0,100600.0,0.00226462]
["bitfinex","BTCUSD",1737988238806,0.37243729,100610.0,100600.0,0.00226462]
["bitfinex","BTCUSD",1737988239000,0.27243729,100610.0,100600.0,0.00226462]
["bitfinex","BTCUSD",1737988239232,0.28143729,100610.0,100600.0,0.00226462]
["bitfinex","BTCUSD",1737988239822,0.37243729,100610.0,100600.0,0.00226462]
["bitfinex","BTCUSD",1737988240022,0.007,100610.0,100600.0,0.15136962]
["bitfinex","BTCUSD",1737988240188,0.51225634,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988240395,0.80837163,100620.0,100600.0,0.54996262]
["bitfinex","BTCUSD",1737988240595,0.80837163,100620.0,100610.0,0.00170977]
["bitfinex","BTCUSD",1737988240778,0.88137163,100620.0,100610.0,0.00170977]
["bitfinex","BTCUSD",1737988241348,0.88937163,100620.0,100610.0,0.00270977]
["bitfinex","BTCUSD",1737988241610,1.18937163,100620.0,100610.0,0.00270977]
["bitfinex","BTCUSD",1737988241813,0.88937163,100620.0,100610.0,0.00270977]
["bitfinex","BTCUSD",1737988242165,0.96637163,100620.0,100610.0,0.00270977]
["bitfinex","BTCUSD",1737988242724,0.008,100620.0,100610.0,0.47704088]
["bitfinex","BTCUSD",1737988242925,0.017,100620.0,100610.0,0.47604706]
["bitfinex","BTCUSD",1737988243766,0.00099095,100640.0,100620.0,0.19875]
["bitfinex","BTCUSD",1737988243767,0.36416029,100640.0,100620.0,0.19875]
["bitfinex","BTCUSD",1737988243991,0.36416029,100640.0,100610.0,0.22769977]
["bitfinex","BTCUSD",1737988243992,0.249075,100620.0,100610.0,0.00170977]
["bitfinex","BTCUSD",1737988244208,0.24909,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988244414,0.34643729,100610.0,100600.0,0.14974096]
["bitfinex","BTCUSD",1737988244621,0.36943729,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988245022,0.36943729,100610.0,100600.0,0.14974096]
["bitfinex","BTCUSD",1737988245222,0.14909,100610.0,100600.0,0.14974096]
["bitfinex","BTCUSD",1737988245361,1.05981834,100620.0,100600.0,0.34853896]
["bitfinex","BTCUSD",1737988245566,0.14909,100610.0,100600.0,0.14974096]
["bitfinex","BTCUSD",1737988245763,0.24742824,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988245974,0.26943729,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988246183,0.74699547,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988246534,0.83356547,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988246677,0.51356547,100610.0,100600.0,0.00063596]
["bitfinex","BTCUSD",1737988247053,0.34643929,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737988247262,0.24643929,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737988247479,0.15809,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737988247692,0.009,100610.0,100600.0,0.3974463]
["bitfinex","BTCUSD",1737988247912,0.009,100610.0,100600.0,0.44585229]
["bitfinex","BTCUSD",1737988248333,0.011,100610.0,100600.0,0.44585229]
["bitfinex","BTCUSD",1737988248543,0.000298,100650.0,100600.0,0.43214729]
["bitfinex","BTCUSD",1737988248753,0.000298,100650.0,100640.0,0.280846]
["bitfinex","BTCUSD",1737988248961,0.000298,100650.0,100630.0,0.546507]
["bitfinex","BTCUSD",1737988249192,0.26316934,100640.0,100630.0,0.149052]
["bitfinex","BTCUSD",1737988249398,0.149046,100640.0,100630.0,0.149052]
["bitfinex","BTCUSD",1737988249602,0.14906,100630.0,100620.0,0.0824]
["bitfinex","BTCUSD",1737988249816,0.19974795,100630.0,100600.0,0.2292359]
["bitfinex","BTCUSD",1737988250034,0.00099095,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988250241,0.44566605,100630.0,100610.0,0.347872]
["bitfinex","BTCUSD",1737988250445,0.54707676,100630.0,100610.0,0.347872]
["bitfinex","BTCUSD",1737988250662,0.54760095,100620.0,100600.0,0.6268229]
["bitfinex","BTCUSD",1737988250880,0.54760095,100620.0,100600.0,0.0001419]
["bitfinex","BTCUSD",1737988250881,0.14909,100610.0,100600.0,0.0001419]
["bitfinex","BTCUSD",1737988251088,0.32308095,100610.0,100600.0,0.0001419]
["bitfinex","BTCUSD",1737988251291,0.32209,100610.0,100600.0,0.0001419]
["bitfinex","BTCUSD",1737988251499,0.32209,100610.0,100600.0,0.1492469]
["bitfinex","BTCUSD",1737988251712,0.85009011,100620.0,100600.0,0.3480539]
["bitfinex","BTCUSD",1737988251942,0.50222611,100620.0,100600.0,0.0001419]
["bitfinex","BTCUSD",1737988252148,0.00734382,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988252363,0.00734382,100620.0,100610.0,0.24743112]
["bitfinex","BTCUSD",1737988252569,0.00734382,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988252778,0.15642282,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988252983,0.35618977,100620.0,100600.0,0.3967359]
["bitfinex","BTCUSD",1737988253187,0.00734382,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988253700,0.00734382,100620.0,100610.0,0.24743117]
["bitfinex","BTCUSD",1737988253907,0.00734382,100620.0,100610.0,0.24643729]
["bitfinex","BTCUSD",1737988254119,0.01234382,100620.0,100610.0,0.24643729]
["bitfinex","BTCUSD",1737988254342,0.01234382,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1737988254544,0.02134382,100620.0,100610.0,0.15009]
["bitfinex","BTCUSD",1737988254952,0.17641882,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1737988255366,0.50420997,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1737988255564,0.4,100610.0,100600.0,0.0001419]
["bitfinex","BTCUSD",1737988255768,0.14917,100560.0,100540.0,0.3172485]
["bitfinex","BTCUSD",1737988255975,0.348058,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737988256177,0.198906,100550.0,100530.0,0.0001418]
["bitfinex","BTCUSD",1737988256377,0.24753224,100540.0,100530.0,0.0001418]
["bitfinex","BTCUSD",1737988256643,0.24654129,100540.0,100530.0,0.0001418]
["bitfinex","BTCUSD",1737988256841,0.92874129,100540.0,100530.0,0.0001418]
["bitfinex","BTCUSD",1737988257048,0.2465906,100540.0,100530.0,0.0001418]
["bitfinex","BTCUSD",1737988257555,4.931e-05,100540.0,100530.0,0.09748909]
["bitfinex","BTCUSD",1737988257724,4.931e-05,100540.0,100530.0,0.24669809]
["bitfinex","BTCUSD",1737988258046,4.931e-05,100540.0,100530.0,0.70636743]
["bitfinex","BTCUSD",1737988258047,0.00904931,100540.0,100530.0,0.70636743]
["bitfinex","BTCUSD",1737988258248,0.00904931,100540.0,100530.0,0.71636743]
["bitfinex","BTCUSD",1737988258485,4.931e-05,100540.0,100530.0,0.71536743]
["bitfinex","BTCUSD",1737988258677,0.1598512,100600.0,100580.0,0.149128]
["bitfinex","BTCUSD",1737988258896,0.00099095,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737988259131,0.435414,100610.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737988259335,0.15646198,100590.0,100570.0,0.347998]
["bitfinex","BTCUSD",1737988259549,0.10468927,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737988259761,0.00734198,100590.0,100580.0,0.149135]
["bitfinex","BTCUSD",1737988259971,0.00734198,100590.0,100580.0,0.24762543]
["bitfinex","BTCUSD",1737988260179,0.00734198,100590.0,100580.0,0.1492839]
["bitfinex","BTCUSD",1737988260424,0.00734198,100590.0,100580.0,0.24762529]
["bitfinex","BTCUSD",1737988260631,0.01634198,100590.0,100580.0,0.32163119]
["bitfinex","BTCUSD",1737988260831,0.009,100590.0,100580.0,0.47163119]
["bitfinex","BTCUSD",1737988261046,0.00734198,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737988261255,0.00734198,100600.0,100590.0,0.24646729]
["bitfinex","BTCUSD",1737988261695,0.00734198,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1737988261904,0.00734198,100600.0,100590.0,0.24646729]
["bitfinex","BTCUSD",1737988262118,0.236621,100610.0,100580.0,0.4232589]
["bitfinex","BTCUSD",1737988262343,0.14912,100590.0,100580.0,0.0002909]
["bitfinex","BTCUSD",1737988262550,1.08362758,100590.0,100580.0,0.0002909]
["bitfinex","BTCUSD",1737988262756,0.81946729,100590.0,100580.0,0.0002909]
["bitfinex","BTCUSD",1737988262962,0.173,100590.0,100580.0,0.1494259]
["bitfinex","BTCUSD",1737988263177,0.32311095,100590.0,100580.0,0.0002909]
["bitfinex","BTCUSD",1737988263383,0.173,100590.0,100580.0,0.0002909]
["bitfinex","BTCUSD",1737988263615,0.09552,100610.0,100590.0,0.198812]
["bitfinex","BTCUSD",1737988263821,0.09552,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737988264033,0.08752,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737988264293,0.08752,100610.0,100600.0,0.24645229]
["bitfinex","BTCUSD",1737988264507,0.08752,100610.0,100600.0,0.149105]
["bitfinex","BTCUSD",1737988264720,0.08752,100610.0,100600.0,0.24645229]
["bitfinex","BTCUSD",1737988264944,0.08752,100610.0,100600.0,0.65962163]
["bitfinex","BTCUSD",1737988265160,0.039798,100690.0,100670.0,0.148989]
["bitfinex","BTCUSD",1737988265377,0.4950649,100690.0,100670.0,0.347642]
["bitfinex","BTCUSD",1737988265593,0.01031261,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1737988265813,0.08815809,100700.0,100680.0,0.347617]
["bitfinex","BTCUSD",1737988266024,0.08815809,100700.0,100690.0,0.24631929]
["bitfinex","BTCUSD",1737988266247,0.08815809,100700.0,100690.0,0.65948863]
["bitfinex","BTCUSD",1737988266456,0.08865518,100700.0,100690.0,0.65948863]
["bitfinex","BTCUSD",1737988266695,0.08865518,100700.0,100690.0,0.70758863]
["bitfinex","BTCUSD",1737988266916,0.08865518,100700.0,100690.0,0.44441929]
["bitfinex","BTCUSD",1737988267117,0.08865518,100700.0,100690.0,0.70758863]
["bitfinex","BTCUSD",1737988267323,0.08865518,100700.0,100690.0,0.79588863]
["bitfinex","BTCUSD",1737988267746,0.03865518,100700.0,100690.0,0.79888863]
["bitfinex","BTCUSD",1737988267963,0.00049709,100700.0,100690.0,0.79888863]
["bitfinex","BTCUSD",1737988268190,0.0384563,100730.0,100720.0,0.298927]
["bitfinex","BTCUSD",1737988268399,0.03860536,100730.0,100720.0,0.39627429]
["bitfinex","BTCUSD",1737988268602,0.03860536,100730.0,100720.0,0.66944363]
["bitfinex","BTCUSD",1737988268814,0.03860536,100730.0,100720.0,0.39627429]
["bitfinex","BTCUSD",1737988269451,0.000298,100760.0,100720.0,0.39627429]
["bitfinex","BTCUSD",1737988269452,0.000298,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737988269634,0.000298,100760.0,100750.0,0.39722257]
["bitfinex","BTCUSD",1737988269846,0.0223732,100790.0,100780.0,0.298839]
["bitfinex","BTCUSD",1737988270086,0.00044649,100790.0,100780.0,0.47428629]
["bitfinex","BTCUSD",1737988271102,0.00044649,100790.0,100780.0,0.32428629]
["bitfinex","BTCUSD",1737988271310,0.198453,100780.0,100750.0,0.0821]
["bitfinex","BTCUSD",1737988271526,0.46164634,100770.0,100750.0,0.004]
["bitfinex","BTCUSD",1737988271732,0.61050834,100770.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737988271933,0.61050834,100770.0,100750.0,0.148881]
["bitfinex","BTCUSD",1737988272162,0.26416029,100760.0,100730.0,0.198533]
["bitfinex","BTCUSD",1737988272369,0.26316934,100760.0,100740.0,0.0983399]
["bitfinex","BTCUSD",1737988272580,0.61057334,100750.0,100730.0,0.44480829]
["bitfinex","BTCUSD",1737988272786,0.001,100760.0,100720.0,0.148918]
["bitfinex","BTCUSD",1737988273000,0.15,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1737988273235,0.00229779,100790.0,100760.0,0.09734729]
["bitfinex","BTCUSD",1737988273442,0.009,100770.0,100760.0,0.24620829]
["bitfinex","BTCUSD",1737988273868,0.00014867,100770.0,100760.0,0.08815809]
["bitfinex","BTCUSD",1737988274076,0.15399262,100770.0,100760.0,0.08815809]
["bitfinex","BTCUSD",1737988274290,0.68780767,100770.0,100760.0,0.08815809]
["bitfinex","BTCUSD",1737988274516,0.68681672,100770.0,100760.0,0.08815809]
["bitfinex","BTCUSD",1737988274938,0.56246943,100770.0,100760.0,0.08815809]
["bitfinex","BTCUSD",1737988275356,0.78881672,100770.0,100760.0,0.08815809]
["bitfinex","BTCUSD",1737988275777,0.78881672,100770.0,100730.0,0.23706909]
["bitfinex","BTCUSD",1737988275778,0.421883,100760.0,100730.0,0.23706909]
["bitfinex","BTCUSD",1737988275985,0.148893,100750.0,100730.0,0.43561809]
["bitfinex","BTCUSD",1737988276204,0.520391,100760.0,100740.0,0.347422]
["bitfinex","BTCUSD",1737988276413,0.148898,100740.0,100730.0,0.23706909]
["bitfinex","BTCUSD",1737988276625,0.61056834,100750.0,100730.0,0.43561709]
["bitfinex","BTCUSD",1737988277040,0.80910034,100750.0,100730.0,0.23706909]
["bitfinex","BTCUSD",1737988277249,0.61057534,100750.0,100730.0,0.63416809]
["bitfinex","BTCUSD",1737988277457,0.42106334,100750.0,100730.0,0.63416809]
["bitfinex","BTCUSD",1737988277685,0.009,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1737988277907,0.009,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1737988278119,0.009,100750.0,100740.0,0.39624529]
["bitfinex","BTCUSD",1737988278328,0.009,100750.0,100740.0,0.50184529]
["bitfinex","BTCUSD",1737988278550,0.00744709,100770.0,100760.0,0.298868]
["bitfinex","BTCUSD",1737988278763,0.00029779,100790.0,100770.0,0.01]
["bitfinex","BTCUSD",1737988278982,7.9e-07,100790.0,100780.0,0.48017824]
["bitfinex","BTCUSD",1737988279194,0.0150026,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1737988279411,0.0150026,100830.0,100820.0,0.66028831]
["bitfinex","BTCUSD",1737988279696,0.01549828,100830.0,100820.0,0.65929663]
["bitfinex","BTCUSD",1737988279906,0.01549828,100830.0,100820.0,0.39612729]
["bitfinex","BTCUSD",1737988280121,0.01549828,100830.0,100820.0,0.65929663]
["bitfinex","BTCUSD",1737988280331,0.01549828,100830.0,100820.0,0.73549663]
["bitfinex","BTCUSD",1737988280757,0.01649828,100830.0,100820.0,0.73549663]
["bitfinex","BTCUSD",1737988281203,0.01549828,100830.0,100820.0,0.32232729]
["bitfinex","BTCUSD",1737988281409,0.01549828,100830.0,100820.0,0.73549663]
["bitfinex","BTCUSD",1737988281644,0.01549828,100830.0,100820.0,0.74549663]
["bitfinex","BTCUSD",1737988281901,2.8e-07,100830.0,100820.0,0.82125414]
["bitfinex","BTCUSD",1737988282125,2.1e-07,100840.0,100830.0,0.33402251]
["bitfinex","BTCUSD",1737988282345,0.00029842,100860.0,100850.0,0.298735]
["bitfinex","BTCUSD",1737988282568,0.00044708,100860.0,100850.0,0.66925163]
["bitfinex","BTCUSD",1737988282784,0.00044708,100860.0,100850.0,0.65925163]
["bitfinex","BTCUSD",1737988283000,0.00044708,100860.0,100850.0,0.66925163]
["bitfinex","BTCUSD",1737988283218,8e-08,100860.0,100850.0,0.66925163]
["bitfinex","BTCUSD",1737988283431,8e-08,100860.0,100850.0,0.75115163]
["bitfinex","BTCUSD",1737988283642,8e-08,100860.0,100850.0,0.77115163]
["bitfinex","BTCUSD",1737988284066,0.0001412,100890.0,100870.0,0.0451]
["bitfinex","BTCUSD",1737988284283,0.0001416,100910.0,100890.0,0.15]
["bitfinex","BTCUSD",1737988284495,1.2e-07,100910.0,100900.0,0.76176955]
["bitfinex","BTCUSD",1737988284701,0.0151442,100930.0,100920.0,0.298632]
["bitfinex","BTCUSD",1737988284921,0.0001413,100940.0,100930.0,0.43178634]
["bitfinex","BTCUSD",1737988284922,3e-07,100940.0,100930.0,0.43178634]
["bitfinex","BTCUSD",1737988285146,3e-07,100940.0,100930.0,0.7884489]
["bitfinex","BTCUSD",1737988285364,0.0001415,100950.0,100930.0,0.7884489]
["bitfinex","BTCUSD",1737988285365,6e-07,100960.0,100950.0,0.02]
["bitfinex","BTCUSD",1737988285575,0.09736,101010.0,100950.0,0.02]
["bitfinex","BTCUSD",1737988285576,0.015145,101010.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737988285789,0.11249229,101010.0,101000.0,0.318514]
["bitfinex","BTCUSD",1737988286028,0.00049519,101010.0,101000.0,0.41586129]
["bitfinex","BTCUSD",1737988286245,0.193612,101070.0,101000.0,0.41586129]
["bitfinex","BTCUSD",1737988286246,0.015762,101100.0,101070.0,0.0801]
["bitfinex","BTCUSD",1737988286461,0.015762,101100.0,101090.0,0.56155134]
["bitfinex","BTCUSD",1737988286692,0.09749602,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1737988286905,0.19749602,101100.0,101090.0,0.274382]
["bitfinex","BTCUSD",1737988287134,0.09749602,101100.0,101080.0,0.6893648]
["bitfinex","BTCUSD",1737988287380,0.039627,101140.0,101120.0,0.158338]
["bitfinex","BTCUSD",1737988287587,0.00574743,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988287789,0.00574743,101150.0,101130.0,0.4914068]
["bitfinex","BTCUSD",1737988288001,0.148309,101140.0,101130.0,0.40098909]
["bitfinex","BTCUSD",1737988288217,0.24565629,101140.0,101110.0,0.4419928]
["bitfinex","BTCUSD",1737988288448,0.148338,101120.0,101110.0,0.10734729]
["bitfinex","BTCUSD",1737988288671,0.148367,101100.0,101090.0,0.01]
["bitfinex","BTCUSD",1737988288887,0.3136418,101140.0,101110.0,0.148342]
["bitfinex","BTCUSD",1737988289100,0.148323,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737988289341,0.148331,101170.0,101150.0,0.148284]
["bitfinex","BTCUSD",1737988289567,0.1,101140.0,101110.0,0.197804]
["bitfinex","BTCUSD",1737988289785,0.1,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988290012,0.1,101160.0,101150.0,0.13363342]
["bitfinex","BTCUSD",1737988290225,0.00055479,101170.0,101150.0,0.33134842]
["bitfinex","BTCUSD",1737988290432,0.00055479,101170.0,101150.0,0.197715]
["bitfinex","BTCUSD",1737988290650,0.00055479,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988291063,0.00055479,101170.0,101160.0,0.298279]
["bitfinex","BTCUSD",1737988291285,0.00055479,101170.0,101160.0,0.40562629]
["bitfinex","BTCUSD",1737988291491,0.00055479,101170.0,101150.0,0.207715]
["bitfinex","BTCUSD",1737988291705,0.148279,101160.0,101150.0,0.10734729]
["bitfinex","BTCUSD",1737988291919,0.298279,101160.0,101150.0,0.10734729]
["bitfinex","BTCUSD",1737988292131,0.34650779,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1737988292353,0.68957959,101170.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988292596,0.298279,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988292820,0.298294,101150.0,101140.0,0.01]
["bitfinex","BTCUSD",1737988293045,0.298294,101150.0,101130.0,0.14164433]
["bitfinex","BTCUSD",1737988293277,0.69098909,101150.0,101120.0,0.19778]
["bitfinex","BTCUSD",1737988293495,0.197746,101140.0,101100.0,0.197821]
["bitfinex","BTCUSD",1737988293744,0.148296,101150.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737988293955,0.00055479,101170.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988294157,0.09790208,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988294364,0.00055479,101170.0,101160.0,0.298279]
["bitfinex","BTCUSD",1737988294570,0.00055479,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737988295014,0.00055479,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988295225,0.14881979,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988295435,0.29881979,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988295649,0.15,101160.0,101130.0,11.340049]
["bitfinex","BTCUSD",1737988295862,0.148294,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737988296074,0.2936418,101160.0,101140.0,0.24564629]
["bitfinex","BTCUSD",1737988296075,0.4419278,101160.0,101140.0,0.24564629]
["bitfinex","BTCUSD",1737988296282,0.6396338,101160.0,101140.0,0.24564629]
["bitfinex","BTCUSD",1737988296482,0.4419278,101160.0,101140.0,0.24565329]
["bitfinex","BTCUSD",1737988296696,0.6396378,101160.0,101140.0,0.148308]
["bitfinex","BTCUSD",1737988296906,0.2936418,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988297106,0.6396328,101160.0,101140.0,0.44369181]
["bitfinex","BTCUSD",1737988297320,0.298294,101150.0,101140.0,0.00029652]
["bitfinex","BTCUSD",1737988297522,0.43864129,101150.0,101140.0,0.00029652]
["bitfinex","BTCUSD",1737988297729,0.171309,101140.0,101130.0,11.1423]
["bitfinex","BTCUSD",1737988297941,0.73229809,101140.0,101130.0,10.85459308]
["bitfinex","BTCUSD",1737988298148,0.84129809,101140.0,101130.0,10.8320926]
["bitfinex","BTCUSD",1737988298353,0.91964538,101140.0,101130.0,10.8320926]
["bitfinex","BTCUSD",1737988298560,2.74919809,101140.0,101130.0,10.53209261]
["bitfinex","BTCUSD",1737988298771,0.71229809,101140.0,101130.0,10.53209261]
["bitfinex","BTCUSD",1737988298982,0.023,101140.0,101130.0,10.68041561]
["bitfinex","BTCUSD",1737988299190,0.30069599,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988299406,0.00069599,101170.0,101150.0,0.19771]
["bitfinex","BTCUSD",1737988299635,0.19838499,101170.0,101150.0,0.09734729]
["bitfinex","BTCUSD",1737988299887,0.34603,101150.0,101130.0,10.87817061]
["bitfinex","BTCUSD",1737988300156,0.148304,101150.0,101130.0,10.9755259]
["bitfinex","BTCUSD",1737988300367,0.00069599,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988300568,0.00069599,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988301433,0.197706,101160.0,101130.0,10.72984361]
["bitfinex","BTCUSD",1737988301642,0.148309,101140.0,101130.0,10.6294399]
["bitfinex","BTCUSD",1737988301853,0.19839799,101170.0,101140.0,0.148304]
["bitfinex","BTCUSD",1737988302066,0.00069599,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988302277,0.00069599,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988302727,0.00069599,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737988302928,0.00069599,101170.0,101160.0,0.40562629]
["bitfinex","BTCUSD",1737988303134,0.00069599,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737988303346,0.00069599,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988304002,0.00069599,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737988304618,0.00069599,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988305024,0.14896099,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988305234,0.00069599,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988305452,0.00069599,101170.0,101150.0,0.148286]
["bitfinex","BTCUSD",1737988305664,0.00069599,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988306700,0.00069599,101170.0,101160.0,0.39562629]
["bitfinex","BTCUSD",1737988307547,0.15008594,101200.0,101180.0,0.345907]
["bitfinex","BTCUSD",1737988307758,0.00199936,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737988309396,0.5177137,101250.0,101230.0,0.14817]
["bitfinex","BTCUSD",1737988309397,0.0001817,101250.0,101230.0,0.14817]
["bitfinex","BTCUSD",1737988309610,0.0001817,101250.0,101240.0,0.24550929]
["bitfinex","BTCUSD",1737988309611,0.00032996,101250.0,101240.0,0.24550929]
["bitfinex","BTCUSD",1737988310019,0.14847796,101250.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737988310221,0.00032996,101250.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737988310468,0.00032996,101250.0,101190.0,0.4912758]
["bitfinex","BTCUSD",1737988310672,0.148173,101240.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737988310875,0.00032996,101250.0,101230.0,0.148169]
["bitfinex","BTCUSD",1737988311071,0.00032996,101250.0,101240.0,0.24550929]
["bitfinex","BTCUSD",1737988311296,0.00032996,101250.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737988311508,0.14847796,101250.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737988311745,0.15032996,101250.0,101200.0,0.347621]
["bitfinex","BTCUSD",1737988311939,0.49602896,101250.0,101220.0,0.345769]
["bitfinex","BTCUSD",1737988312142,0.00032996,101250.0,101240.0,0.47800929]
["bitfinex","BTCUSD",1737988312361,0.00032996,101250.0,101240.0,0.48800929]
["bitfinex","BTCUSD",1737988312645,0.00032996,101250.0,101240.0,0.47800929]
["bitfinex","BTCUSD",1737988312841,0.00032996,101250.0,101240.0,0.74796797]
["bitfinex","BTCUSD",1737988312984,0.0173118,101260.0,101250.0,0.308148]
["bitfinex","BTCUSD",1737988313184,0.0001417,101280.0,101260.0,0.197499]
["bitfinex","BTCUSD",1737988313409,0.0001417,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737988313646,0.0001417,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737988314177,0.1482457,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737988314356,0.0001417,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737988314683,0.0001417,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737988314870,0.0001417,101280.0,101270.0,0.39546529]
["bitfinex","BTCUSD",1737988315059,0.0001417,101280.0,101270.0,0.72483438]
["bitfinex","BTCUSD",1737988315281,4.8e-05,101290.0,101280.0,0.298104]
["bitfinex","BTCUSD",1737988315466,4e-05,101300.0,101290.0,0.59055646]
["bitfinex","BTCUSD",1737988315680,0.0005343,101300.0,101290.0,0.53790375]
["bitfinex","BTCUSD",1737988316114,0.0005343,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737988316487,0.0005343,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737988316837,0.1486093,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737988317695,0.0005343,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737988318845,0.0005343,101300.0,101280.0,0.345556]
["bitfinex","BTCUSD",1737988318846,0.0005343,101300.0,101250.0,0.37326746]
["bitfinex","BTCUSD",1737988318996,0.0005343,101300.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737988319196,0.148104,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737988319720,0.148104,101280.0,101270.0,0.09234729]
["bitfinex","BTCUSD",1737988319858,0.543034,101290.0,101270.0,0.09234729]
["bitfinex","BTCUSD",1737988319859,0.543029,101290.0,101270.0,0.09234729]
["bitfinex","BTCUSD",1737988320064,0.148104,101280.0,101270.0,0.09234729]
["bitfinex","BTCUSD",1737988320340,0.148151,101250.0,101220.0,0.229585]
["bitfinex","BTCUSD",1737988320486,0.197519,101260.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737988320877,4e-05,101300.0,101270.0,0.148108]
["bitfinex","BTCUSD",1737988321097,4e-05,101300.0,101290.0,0.298089]
["bitfinex","BTCUSD",1737988321303,4e-05,101300.0,101290.0,0.39543629]
["bitfinex","BTCUSD",1737988321510,0.0005343,101300.0,101290.0,0.39543629]
["bitfinex","BTCUSD",1737988322126,0.197386,101350.0,101320.0,0.217394]
["bitfinex","BTCUSD",1737988322127,4e-05,101350.0,101320.0,0.217394]
["bitfinex","BTCUSD",1737988322333,0.00018828,101350.0,101340.0,0.298016]
["bitfinex","BTCUSD",1737988322537,0.00018828,101350.0,101340.0,0.39536329]
["bitfinex","BTCUSD",1737988322746,0.00018828,101350.0,101340.0,0.10734729]
["bitfinex","BTCUSD",1737988323131,0.00018828,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737988323551,0.00018828,101350.0,101340.0,0.39536329]
["bitfinex","BTCUSD",1737988323984,0.00018828,101350.0,101340.0,0.41536329]
["bitfinex","BTCUSD",1737988324187,0.00018828,101350.0,101340.0,0.27163362]
["bitfinex","BTCUSD",1737988324409,0.00018828,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737988324616,0.00018828,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737988324830,0.00018828,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737988325037,0.00018828,101350.0,101340.0,0.39536329]
["bitfinex","BTCUSD",1737988325243,0.00018828,101350.0,101340.0,0.40536329]
["bitfinex","BTCUSD",1737988325451,0.00018828,101350.0,101340.0,0.52776329]
["bitfinex","BTCUSD",1737988325657,0.00018828,101350.0,101340.0,0.54776329]
["bitfinex","BTCUSD",1737988325864,0.00018828,101350.0,101340.0,0.51776329]
["bitfinex","BTCUSD",1737988326074,0.00018828,101350.0,101340.0,0.54776329]
["bitfinex","BTCUSD",1737988326280,2e-07,101360.0,101350.0,0.62046846]
["bitfinex","BTCUSD",1737988326486,2e-07,101360.0,101350.0,0.71781575]
["bitfinex","BTCUSD",1737988326897,0.0173118,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737988327102,0.0173118,101380.0,101370.0,0.24630539]
["bitfinex","BTCUSD",1737988327334,0.0173118,101380.0,101370.0,0.68778675]
["bitfinex","BTCUSD",1737988328172,0.0001412,101390.0,101380.0,0.245158]
["bitfinex","BTCUSD",1737988328395,4e-05,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737988328599,0.00018811,101400.0,101390.0,0.53775775]
["bitfinex","BTCUSD",1737988329014,0.00018811,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737988329852,0.14811611,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737988330061,0.00018811,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737988330271,0.00018811,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737988330475,0.00018811,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737988330684,0.00018811,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737988330893,0.14812311,101400.0,101380.0,0.147956]
["bitfinex","BTCUSD",1737988331077,0.19505361,101430.0,101400.0,0.147918]
["bitfinex","BTCUSD",1737988331305,0.19505361,101430.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737988331306,0.00049351,101430.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737988331519,0.00049351,101430.0,101420.0,0.14888491]
["bitfinex","BTCUSD",1737988331730,0.00049351,101430.0,101420.0,0.2462322]
["bitfinex","BTCUSD",1737988331939,0.00049351,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737988333441,0.00049351,101430.0,101420.0,0.41524629]
["bitfinex","BTCUSD",1737988333442,5.1e-07,101430.0,101420.0,0.41524629]
["bitfinex","BTCUSD",1737988333859,6e-05,101440.0,101430.0,0.44035246]
["bitfinex","BTCUSD",1737988334078,0.00020796,101440.0,101430.0,0.53769975]
["bitfinex","BTCUSD",1737988334290,0.00020796,101440.0,101430.0,0.24523229]
["bitfinex","BTCUSD",1737988334703,0.00020796,101440.0,101430.0,0.53769975]
["bitfinex","BTCUSD",1737988335127,0.00020796,101440.0,101430.0,0.68769975]
["bitfinex","BTCUSD",1737988335577,0.00020796,101440.0,101430.0,0.24523229]
["bitfinex","BTCUSD",1737988335792,1.14784,101470.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737988336011,0.394271,101460.0,101440.0,0.24619805]
["bitfinex","BTCUSD",1737988336181,1.23828616,101470.0,101450.0,0.344987]
["bitfinex","BTCUSD",1737988336413,0.344968,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737988336622,0.147846,101460.0,101430.0,0.197176]
["bitfinex","BTCUSD",1737988336877,0.197161,101440.0,101410.0,0.147909]
["bitfinex","BTCUSD",1737988337085,0.197175,101440.0,101420.0,0.2457398]
["bitfinex","BTCUSD",1737988337298,0.197162,101440.0,101420.0,0.24672566]
["bitfinex","BTCUSD",1737988337510,0.147885,101430.0,101420.0,0.0978408]
["bitfinex","BTCUSD",1737988337732,0.147885,101430.0,101420.0,0.00049351]
["bitfinex","BTCUSD",1737988338175,0.65815246,101430.0,101420.0,0.00049351]
["bitfinex","BTCUSD",1737988338389,0.14796,101380.0,101360.0,0.27408916]
["bitfinex","BTCUSD",1737988338619,0.147978,101370.0,101360.0,0.09784159]
["bitfinex","BTCUSD",1737988338827,0.147972,101370.0,101360.0,0.09784159]
["bitfinex","BTCUSD",1737988339039,0.147972,101370.0,101360.0,0.09882806]
["bitfinex","BTCUSD",1737988339250,0.320972,101370.0,101360.0,0.0004943]
["bitfinex","BTCUSD",1737988339461,0.320972,101370.0,101310.0,0.23230008]
["bitfinex","BTCUSD",1737988339462,0.542806,101330.0,101310.0,0.23230008]
["bitfinex","BTCUSD",1737988339671,0.197335,101350.0,101320.0,0.29472829]
["bitfinex","BTCUSD",1737988339889,0.24734729,101370.0,101340.0,0.197355]
["bitfinex","BTCUSD",1737988340111,0.3,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737988340326,0.14792,101410.0,101390.0,0.24528429]
["bitfinex","BTCUSD",1737988340577,0.34507,101430.0,101410.0,0.147907]
["bitfinex","BTCUSD",1737988340782,0.147886,101430.0,101410.0,0.44344433]
["bitfinex","BTCUSD",1737988340909,0.443346,101440.0,101410.0,0.44344433]
["bitfinex","BTCUSD",1737988340910,0.049,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737988341129,0.197141,101450.0,101430.0,0.09833317]
["bitfinex","BTCUSD",1737988341294,0.147892,101430.0,101410.0,0.34512]
["bitfinex","BTCUSD",1737988341503,0.50960846,101450.0,101410.0,0.09784208]
["bitfinex","BTCUSD",1737988341504,0.24521129,101450.0,101410.0,0.09784208]
["bitfinex","BTCUSD",1737988341702,0.14787,101440.0,101430.0,0.345052]
["bitfinex","BTCUSD",1737988341908,0.147861,101450.0,101430.0,0.394345]
["bitfinex","BTCUSD",1737988342161,0.542125,101460.0,101440.0,0.147867]
["bitfinex","BTCUSD",1737988342386,0.147855,101460.0,101440.0,0.345016]
["bitfinex","BTCUSD",1737988342579,1.04088416,101470.0,101450.0,0.44232829]
["bitfinex","BTCUSD",1737988342783,0.147841,101460.0,101440.0,0.34501]
["bitfinex","BTCUSD",1737988343103,1.23799016,101470.0,101450.0,0.24520329]
["bitfinex","BTCUSD",1737988343306,0.89304916,101470.0,101450.0,0.44234129]
["bitfinex","BTCUSD",1737988343446,1.23799116,101470.0,101450.0,0.542122]
["bitfinex","BTCUSD",1737988343654,1.23799116,101470.0,101430.0,0.197161]
["bitfinex","BTCUSD",1737988343655,1.09016316,101470.0,101430.0,0.197161]
["bitfinex","BTCUSD",1737988343863,0.344989,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988344066,0.44233629,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988344277,0.344989,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988344475,0.89233629,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988344678,0.62233629,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988344881,0.344989,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988345084,1.04088816,101470.0,101450.0,0.44381376]
["bitfinex","BTCUSD",1737988345288,0.147841,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988345495,0.84554916,101470.0,101450.0,0.09784208]
["bitfinex","BTCUSD",1737988345713,0.84554916,101470.0,101460.0,0.24617394]
["bitfinex","BTCUSD",1737988345918,0.74699916,101470.0,101460.0,0.70765575]
["bitfinex","BTCUSD",1737988346117,0.64844916,101470.0,101460.0,0.78335575]
["bitfinex","BTCUSD",1737988346331,0.32544236,101470.0,101460.0,0.76335575]
["bitfinex","BTCUSD",1737988346536,0.20403732,101470.0,101460.0,0.76335575]
["bitfinex","BTCUSD",1737988346747,0.20403732,101470.0,101460.0,0.61335575]
["bitfinex","BTCUSD",1737988346945,0.20403732,101470.0,101460.0,0.32088829]
["bitfinex","BTCUSD",1737988347381,0.20403732,101470.0,101450.0,0.78900679]
["bitfinex","BTCUSD",1737988347382,0.35200412,101470.0,101450.0,0.14834079]
["bitfinex","BTCUSD",1737988347592,0.147841,101460.0,101450.0,0.09882765]
["bitfinex","BTCUSD",1737988347796,0.20417812,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737988347999,0.147841,101460.0,101450.0,0.00049479]
["bitfinex","BTCUSD",1737988348198,0.54910912,101470.0,101450.0,0.09784208]
["bitfinex","BTCUSD",1737988348406,0.20417812,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737988348609,0.20417812,101470.0,101460.0,0.24617387]
["bitfinex","BTCUSD",1737988348817,0.20417812,101470.0,101460.0,0.53765575]
["bitfinex","BTCUSD",1737988348818,0.20634512,101470.0,101460.0,0.53765575]
["bitfinex","BTCUSD",1737988349023,0.009,101480.0,101470.0,0.167826]
["bitfinex","BTCUSD",1737988349224,0.0170555,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1737988349439,0.0170555,101500.0,101490.0,0.2461293]
["bitfinex","BTCUSD",1737988349641,0.0170555,101500.0,101490.0,0.24514429]
["bitfinex","BTCUSD",1737988350506,0.0170555,101500.0,101490.0,0.24563908]
["bitfinex","BTCUSD",1737988351079,0.1648385,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988351475,0.26218579,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988351765,0.29518579,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988351964,0.0170555,101500.0,101490.0,0.24563908]
["bitfinex","BTCUSD",1737988353551,0.1648385,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988353759,0.0170555,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988353967,0.1648385,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988354188,0.36686974,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988354394,0.34058579,101500.0,101490.0,0.00049479]
["bitfinex","BTCUSD",1737988354585,0.344972,101460.0,101440.0,0.345007]
["bitfinex","BTCUSD",1737988354799,0.147841,101460.0,101440.0,0.44284948]
["bitfinex","BTCUSD",1737988354937,0.344964,101460.0,101440.0,0.44284948]
["bitfinex","BTCUSD",1737988355148,0.542106,101460.0,101440.0,0.44286548]
["bitfinex","BTCUSD",1737988355505,0.147856,101450.0,101440.0,0.24570548]
["bitfinex","BTCUSD",1737988355782,0.147856,101450.0,101440.0,0.00049519]
["bitfinex","BTCUSD",1737988355983,0.147852,101460.0,101440.0,0.00049519]
["bitfinex","BTCUSD",1737988356187,0.344979,101460.0,101440.0,0.44285148]
["bitfinex","BTCUSD",1737988356391,0.147826,101470.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737988356592,0.147856,101450.0,101440.0,0.09784248]
["bitfinex","BTCUSD",1737988356792,0.147856,101450.0,101440.0,0.00049519]
["bitfinex","BTCUSD",1737988357348,0.25520329,101450.0,101440.0,0.00049519]
["bitfinex","BTCUSD",1737988357704,0.170885,101430.0,101420.0,0.00029568]
["bitfinex","BTCUSD",1737988357917,0.170885,101430.0,101420.0,0.00079136]
["bitfinex","BTCUSD",1737988358123,0.394301,101450.0,101420.0,0.14797936]
["bitfinex","BTCUSD",1737988358329,0.147885,101430.0,101420.0,9.136e-05]
["bitfinex","BTCUSD",1737988358538,0.26823229,101430.0,101420.0,9.136e-05]
["bitfinex","BTCUSD",1737988359145,0.27823229,101430.0,101420.0,9.136e-05]
["bitfinex","BTCUSD",1737988359373,0.24523229,101430.0,101420.0,0.00038872]
["bitfinex","BTCUSD",1737988359604,0.147785,101430.0,101420.0,0.00038872]
["bitfinex","BTCUSD",1737988359805,0.197149,101450.0,101420.0,0.14828672]
["bitfinex","BTCUSD",1737988360011,0.147874,101440.0,101420.0,0.14827972]
["bitfinex","BTCUSD",1737988360227,0.147885,101430.0,101420.0,0.00038872]
["bitfinex","BTCUSD",1737988360428,0.170885,101430.0,101420.0,0.00038872]
["bitfinex","BTCUSD",1737988360858,0.29246746,101450.0,101430.0,0.19718]
["bitfinex","BTCUSD",1737988361065,0.54731,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737988361066,0.0001416,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737988361268,0.0001416,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737988362342,0.0001416,101470.0,101450.0,0.394254]
["bitfinex","BTCUSD",1737988362563,0.3450836,101470.0,101460.0,0.00049654]
["bitfinex","BTCUSD",1737988362773,1.03489835,101470.0,101460.0,0.00049654]
["bitfinex","BTCUSD",1737988362990,1.13224564,101470.0,101460.0,0.00049654]
["bitfinex","BTCUSD",1737988363244,1.32524564,101470.0,101460.0,0.00049654]
["bitfinex","BTCUSD",1737988363452,1.43504564,101470.0,101460.0,0.00049654]
["bitfinex","BTCUSD",1737988363665,1.13504564,101470.0,101460.0,0.00049654]
["bitfinex","BTCUSD",1737988363841,0.47332346,101450.0,101440.0,0.08603113]
["bitfinex","BTCUSD",1737988364072,0.72917075,101450.0,101440.0,0.08652822]
["bitfinex","BTCUSD",1737988364280,0.31670329,101450.0,101440.0,0.08652822]
["bitfinex","BTCUSD",1737988364493,0.34670329,101450.0,101440.0,0.08652822]
["bitfinex","BTCUSD",1737988365014,0.96041363,101450.0,101440.0,0.00049709]
["bitfinex","BTCUSD",1737988365224,0.180885,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1737988365451,0.36823229,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1737988365860,1.95009975,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1737988366078,0.70473229,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1737988366293,0.39473229,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1737988366503,1.08454704,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1737988366713,3.10714704,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1737988366921,0.147943,101390.0,101380.0,0.08603113]
["bitfinex","BTCUSD",1737988367135,0.542427,101400.0,101380.0,0.08603113]
["bitfinex","BTCUSD",1737988367345,0.147938,101400.0,101380.0,0.43126413]
["bitfinex","BTCUSD",1737988367552,0.147894,101430.0,101400.0,0.197222]
["bitfinex","BTCUSD",1737988367761,0.147907,101420.0,101400.0,0.44249329]
["bitfinex","BTCUSD",1737988367964,0.09734729,101430.0,101380.0,0.08603113]
["bitfinex","BTCUSD",1737988368170,0.00049489,101420.0,101410.0,0.147911]
["bitfinex","BTCUSD",1737988368370,0.147925,101410.0,101390.0,0.44253629]
["bitfinex","BTCUSD",1737988368577,0.147928,101400.0,101380.0,0.23398213]
["bitfinex","BTCUSD",1737988368780,0.345156,101410.0,101380.0,0.52861042]
["bitfinex","BTCUSD",1737988368987,0.147943,101390.0,101380.0,0.08603113]
["bitfinex","BTCUSD",1737988369195,0.170943,101390.0,101380.0,0.08603113]
["bitfinex","BTCUSD",1737988369402,0.023,101390.0,101380.0,0.08603113]
["bitfinex","BTCUSD",1737988369823,0.42281475,101390.0,101380.0,0.08603113]
["bitfinex","BTCUSD",1737988370033,0.01,101400.0,101350.0,0.00128379]
["bitfinex","BTCUSD",1737988370237,0.10734729,101400.0,101360.0,0.09734729]
["bitfinex","BTCUSD",1737988370448,0.12034729,101390.0,101350.0,0.19860379]
["bitfinex","BTCUSD",1737988370653,0.345291,101370.0,101350.0,0.24563965]
["bitfinex","BTCUSD",1737988370877,0.345291,101370.0,101350.0,0.24564565]
["bitfinex","BTCUSD",1737988371294,0.345258,101380.0,101360.0,0.345297]
["bitfinex","BTCUSD",1737988371495,0.345258,101380.0,101370.0,0.08772675]
["bitfinex","BTCUSD",1737988371695,0.14788268,101380.0,101370.0,0.08772675]
["bitfinex","BTCUSD",1737988371922,0.14837726,101380.0,101370.0,0.08772675]
["bitfinex","BTCUSD",1737988372130,0.00049458,101380.0,101370.0,0.23569875]
["bitfinex","BTCUSD",1737988372307,0.00049458,101380.0,101370.0,0.08772675]
["bitfinex","BTCUSD",1737988372929,0.02349458,101380.0,101370.0,0.08772675]
["bitfinex","BTCUSD",1737988373462,0.00049458,101380.0,101360.0,0.08772675]
["bitfinex","BTCUSD",1737988374073,0.00049458,101380.0,101360.0,0.18507404]
["bitfinex","BTCUSD",1737988374282,0.00049458,101380.0,101370.0,0.09833369]
["bitfinex","BTCUSD",1737988374485,0.00049458,101380.0,101370.0,0.24630569]
["bitfinex","BTCUSD",1737988374742,0.00049458,101380.0,101370.0,0.24531929]
["bitfinex","BTCUSD",1737988375354,0.00049458,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1737988375525,0.00049458,101380.0,101370.0,0.18093348]
["bitfinex","BTCUSD",1737988375733,0.00049458,101380.0,101370.0,0.33093348]
["bitfinex","BTCUSD",1737988375943,0.00049458,101380.0,101370.0,0.32994729]
["bitfinex","BTCUSD",1737988376154,0.29246746,101450.0,101380.0,0.15]
["bitfinex","BTCUSD",1737988376368,0.48964746,101430.0,101400.0,0.345166]
["bitfinex","BTCUSD",1737988376583,0.83473846,101430.0,101410.0,0.147913]
["bitfinex","BTCUSD",1737988376814,0.63754246,101430.0,101410.0,0.147913]
["bitfinex","BTCUSD",1737988377068,0.147899,101420.0,101400.0,0.44249629]
["bitfinex","BTCUSD",1737988377333,0.147899,101420.0,101390.0,0.197258]
["bitfinex","BTCUSD",1737988377334,0.197235,101410.0,101390.0,0.345187]
["bitfinex","BTCUSD",1737988377583,0.345156,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737988377826,0.147921,101410.0,101390.0,0.54242]
["bitfinex","BTCUSD",1737988378080,0.147943,101390.0,101380.0,4.931e-05]
["bitfinex","BTCUSD",1737988378294,0.56075775,101390.0,101380.0,4.931e-05]
["bitfinex","BTCUSD",1737988379385,1.26235775,101390.0,101380.0,4.931e-05]
["bitfinex","BTCUSD",1737988379598,1.26235775,101390.0,101350.0,0.00029736]
["bitfinex","BTCUSD",1737988379599,0.147987,101360.0,101350.0,0.00029736]
["bitfinex","BTCUSD",1737988379801,0.56080175,101360.0,101350.0,0.00079194]
["bitfinex","BTCUSD",1737988380001,0.44045446,101360.0,101350.0,0.00079194]
["bitfinex","BTCUSD",1737988380206,0.147987,101360.0,101350.0,0.00079194]
["bitfinex","BTCUSD",1737988380407,0.56080175,101360.0,101350.0,0.00079194]
["bitfinex","BTCUSD",1737988380618,0.96479285,101360.0,101350.0,0.00079194]
["bitfinex","BTCUSD",1737988380828,4.13540071,101360.0,101350.0,0.00079194]
["bitfinex","BTCUSD",1737988381061,0.197355,101340.0,101310.0,0.14834768]
["bitfinex","BTCUSD",1737988381272,0.197355,101340.0,101330.0,0.148024]
["bitfinex","BTCUSD",1737988381273,0.00049431,101340.0,101330.0,0.148024]
["bitfinex","BTCUSD",1737988381490,0.00049431,101340.0,101330.0,0.32695808]
["bitfinex","BTCUSD",1737988381692,0.00049431,101340.0,101330.0,0.32597129]
["bitfinex","BTCUSD",1737988382549,0.00049431,101340.0,101330.0,0.47597129]
["bitfinex","BTCUSD",1737988382776,3.1e-07,101340.0,101330.0,0.49597129]
["bitfinex","BTCUSD",1737988382976,3.1e-07,101340.0,101330.0,0.47597129]
["bitfinex","BTCUSD",1737988383395,3.1e-07,101340.0,101330.0,0.32597129]
["bitfinex","BTCUSD",1737988383811,3.1e-07,101340.0,101320.0,0.87718789]
["bitfinex","BTCUSD",1737988383812,0.148031,101330.0,101320.0,0.08766389]
["bitfinex","BTCUSD",1737988384040,0.46349846,101330.0,101320.0,0.08766389]
["bitfinex","BTCUSD",1737988384224,1.41114575,101330.0,101320.0,0.07962209]
["bitfinex","BTCUSD",1737988384426,0.351045,101320.0,101310.0,0.00029568]
["bitfinex","BTCUSD",1737988384644,0.84839229,101320.0,101310.0,0.00029568]
["bitfinex","BTCUSD",1737988384843,0.74839229,101320.0,101310.0,0.00029568]
["bitfinex","BTCUSD",1737988385052,0.51573958,101320.0,101310.0,0.00029568]
["bitfinex","BTCUSD",1737988385262,0.49354246,101300.0,101290.0,0.0002961]
["bitfinex","BTCUSD",1737988385479,2.57998975,101300.0,101290.0,0.0002961]
["bitfinex","BTCUSD",1737988385693,0.181104,101280.0,101270.0,0.00029736]
["bitfinex","BTCUSD",1737988385947,0.57091875,101280.0,101270.0,0.00029736]
["bitfinex","BTCUSD",1737988386158,0.78971875,101280.0,101270.0,0.00029736]
["bitfinex","BTCUSD",1737988386363,0.493,101270.0,101260.0,0.00029736]
["bitfinex","BTCUSD",1737988386571,1.47536529,101270.0,101260.0,0.00079136]
["bitfinex","BTCUSD",1737988386795,1.40916529,101270.0,101260.0,0.00079136]
["bitfinex","BTCUSD",1737988387006,0.61360046,101260.0,101250.0,4.1129]
["bitfinex","BTCUSD",1737988387251,3.98549504,101260.0,101250.0,1.45773408]
["bitfinex","BTCUSD",1737988387458,4.3899029,101260.0,101250.0,1.40773408]
["bitfinex","BTCUSD",1737988387681,4.61391655,101260.0,101250.0,0.45737337]
["bitfinex","BTCUSD",1737988387924,4.73882441,101260.0,101250.0,0.45737337]
["bitfinex","BTCUSD",1737988388145,4.73882441,101260.0,101250.0,0.13076477]
["bitfinex","BTCUSD",1737988388372,0.32,101200.0,101180.0,0.0002961]
["bitfinex","BTCUSD",1737988388581,2.43228229,101190.0,101180.0,0.0002961]
["bitfinex","BTCUSD",1737988388797,2.86778229,101190.0,101180.0,0.0002961]
["bitfinex","BTCUSD",1737988389018,2.79657285,101190.0,101180.0,0.0002961]
["bitfinex","BTCUSD",1737988389227,0.548265,101170.0,101160.0,0.10035652]
["bitfinex","BTCUSD",1737988389438,0.09734729,101170.0,101160.0,0.10035652]
["bitfinex","BTCUSD",1737988389643,0.64561229,101170.0,101160.0,0.11079845]
["bitfinex","BTCUSD",1737988389851,0.50734729,101170.0,101160.0,0.11079845]
["bitfinex","BTCUSD",1737988390056,0.39734729,101170.0,101160.0,0.25907745]
["bitfinex","BTCUSD",1737988390267,0.52851229,101170.0,101160.0,0.11079845]
["bitfinex","BTCUSD",1737988390477,0.02,101120.0,101110.0,0.0170555]
["bitfinex","BTCUSD",1737988390693,0.02,101120.0,101070.0,0.0786]
["bitfinex","BTCUSD",1737988390694,0.148397,101080.0,101070.0,0.0786]
["bitfinex","BTCUSD",1737988390908,0.24574429,101080.0,101070.0,0.0786]
["bitfinex","BTCUSD",1737988391116,0.28019868,101080.0,101070.0,0.0786]
["bitfinex","BTCUSD",1737988391324,0.148426,101060.0,101050.0,0.08169652]
["bitfinex","BTCUSD",1737988391780,0.39734729,101060.0,101050.0,0.23013752]
["bitfinex","BTCUSD",1737988392199,0.55587791,101090.0,101050.0,0.10926882]
["bitfinex","BTCUSD",1737988392412,0.39734729,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737988392636,0.01,101110.0,101090.0,0.148374]
["bitfinex","BTCUSD",1737988392842,0.148342,101120.0,101090.0,0.148377]
["bitfinex","BTCUSD",1737988393058,0.09734729,101120.0,101070.0,0.54973046]
["bitfinex","BTCUSD",1737988393279,0.274831,101130.0,101100.0,0.228764]
["bitfinex","BTCUSD",1737988393554,0.274831,101130.0,101110.0,0.148351]
["bitfinex","BTCUSD",1737988393555,0.09734729,101130.0,101110.0,0.148351]
["bitfinex","BTCUSD",1737988393779,0.32423,101150.0,101120.0,0.0467]
["bitfinex","BTCUSD",1737988393780,0.274808,101150.0,101120.0,0.0467]
["bitfinex","BTCUSD",1737988393996,0.3,101190.0,101150.0,0.228694]
["bitfinex","BTCUSD",1737988394208,0.09734729,101190.0,101170.0,0.148264]
["bitfinex","BTCUSD",1737988394421,0.1265,101200.0,101170.0,0.1828575]
["bitfinex","BTCUSD",1737988394637,0.36538635,101220.0,101190.0,0.148233]
["bitfinex","BTCUSD",1737988394865,0.36538635,101220.0,101200.0,0.148215]
["bitfinex","BTCUSD",1737988394866,0.09734729,101220.0,101200.0,0.148215]
["bitfinex","BTCUSD",1737988395084,0.1953,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737988395289,0.29180192,101240.0,101200.0,0.0905]
["bitfinex","BTCUSD",1737988395504,0.43705887,101240.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988395715,0.19134458,101240.0,101220.0,0.34592696]
["bitfinex","BTCUSD",1737988395921,0.19134458,101240.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988395922,0.24552429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988396141,0.09734729,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988396552,0.19134458,101240.0,101220.0,0.34592296]
["bitfinex","BTCUSD",1737988396771,0.85179,101260.0,101220.0,0.44152026]
["bitfinex","BTCUSD",1737988396973,0.44303529,101250.0,101220.0,0.44152026]
["bitfinex","BTCUSD",1737988397393,0.148177,101230.0,101220.0,0.04634796]
["bitfinex","BTCUSD",1737988397600,0.52252429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988397814,0.82612429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988398028,0.54552429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988398871,0.24552429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988399094,0.56852429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988399299,0.197552,101240.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988399503,0.148177,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988399718,0.39552429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988400138,0.41852429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988400356,1.96482429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988400566,1.76482429,101230.0,101220.0,0.00014796]
["bitfinex","BTCUSD",1737988400782,0.023,101180.0,101170.0,0.0776]
["bitfinex","BTCUSD",1737988400993,0.41859729,101180.0,101170.0,0.0776]
["bitfinex","BTCUSD",1737988401170,0.41859729,101180.0,101170.0,0.06826157]
["bitfinex","BTCUSD",1737988401420,0.41859729,101180.0,101170.0,0.00049309]
["bitfinex","BTCUSD",1737988402039,1.68209729,101180.0,101170.0,0.00049309]
["bitfinex","BTCUSD",1737988402244,0.346025,101150.0,101130.0,0.046]
["bitfinex","BTCUSD",1737988402446,0.148309,101140.0,101130.0,0.046]
["bitfinex","BTCUSD",1737988402653,0.148338,101120.0,101110.0,0.0001418]
["bitfinex","BTCUSD",1737988402859,0.173,101120.0,101110.0,0.0001418]
["bitfinex","BTCUSD",1737988403069,0.57041529,101140.0,101120.0,0.148332]
["bitfinex","BTCUSD",1737988403265,0.197739,101150.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988403472,0.09734729,101140.0,101110.0,0.0101418]
["bitfinex","BTCUSD",1737988403677,0.171338,101120.0,101110.0,0.0001418]
["bitfinex","BTCUSD",1737988403885,0.171338,101120.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988403886,0.148397,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988404088,0.171397,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988404206,0.41874429,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988405120,0.321397,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988405322,0.671041,101100.0,101080.0,0.148395]
["bitfinex","BTCUSD",1737988405507,0.275381,101100.0,101080.0,0.356254]
["bitfinex","BTCUSD",1737988405708,0.148382,101090.0,101070.0,0.402679]
["bitfinex","BTCUSD",1737988405956,0.148382,101090.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988405957,0.26874429,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988406595,0.47321,101100.0,101080.0,0.148393]
["bitfinex","BTCUSD",1737988406769,0.148382,101090.0,101070.0,0.50014585]
["bitfinex","BTCUSD",1737988406968,0.171397,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988407149,0.324831,101100.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737988407480,0.324831,101100.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988407481,0.148397,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988407623,0.41874429,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988407986,0.173,101080.0,101070.0,0.194811]
["bitfinex","BTCUSD",1737988408148,0.19783,101100.0,101080.0,0.207849]
["bitfinex","BTCUSD",1737988408358,0.197855,101090.0,101070.0,0.194808]
["bitfinex","BTCUSD",1737988408680,0.171397,101080.0,101070.0,0.0464]
["bitfinex","BTCUSD",1737988408881,0.26874429,101080.0,101070.0,0.0465419]
["bitfinex","BTCUSD",1737988409092,0.023,101080.0,101070.0,0.1949529]
["bitfinex","BTCUSD",1737988409290,0.298382,101090.0,101070.0,0.46620448]
["bitfinex","BTCUSD",1737988409508,0.298382,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737988409509,0.496225,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737988409713,0.127,101120.0,101090.0,0.20783]
["bitfinex","BTCUSD",1737988409916,0.148332,101130.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737988410051,0.14836,101110.0,101100.0,0.01]
["bitfinex","BTCUSD",1737988410254,0.14836,101110.0,101080.0,0.346249]
["bitfinex","BTCUSD",1737988410255,0.148367,101100.0,101080.0,0.346249]
["bitfinex","BTCUSD",1737988410457,0.496208,101100.0,101080.0,0.158387]
["bitfinex","BTCUSD",1737988410916,0.023,101080.0,101070.0,0.0565419]
["bitfinex","BTCUSD",1737988411126,0.023,101080.0,101070.0,0.20510116]
["bitfinex","BTCUSD",1737988411444,0.023,101080.0,101070.0,0.04669016]
["bitfinex","BTCUSD",1737988411623,0.321397,101080.0,101070.0,0.04669016]
["bitfinex","BTCUSD",1737988411776,0.41874429,101080.0,101070.0,0.04669016]
["bitfinex","BTCUSD",1737988412797,0.41874429,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988413083,0.71874429,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988413414,0.73874429,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988413609,0.41874429,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988414393,0.43874429,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988414600,2.67804429,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988414951,1.39674429,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988415170,0.24734729,101080.0,101070.0,0.00029016]
["bitfinex","BTCUSD",1737988415392,0.60281077,101130.0,101080.0,0.0889]
["bitfinex","BTCUSD",1737988415598,0.09734729,101120.0,101110.0,0.148351]
["bitfinex","BTCUSD",1737988415824,0.819057,101140.0,101120.0,0.148332]
["bitfinex","BTCUSD",1737988415825,0.3213,101140.0,101120.0,0.148332]
["bitfinex","BTCUSD",1737988416099,0.127,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988416287,0.148282,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988416495,0.44335929,101160.0,101140.0,0.0481]
["bitfinex","BTCUSD",1737988416704,0.148294,101150.0,101140.0,0.0481]
["bitfinex","BTCUSD",1737988416911,0.24564129,101150.0,101140.0,0.0481]
["bitfinex","BTCUSD",1737988417129,0.39564129,101150.0,101140.0,0.04824826]
["bitfinex","BTCUSD",1737988417345,0.24564129,101150.0,101140.0,0.00014826]
["bitfinex","BTCUSD",1737988417773,0.148274,101170.0,101150.0,0.158294]
["bitfinex","BTCUSD",1737988417985,0.148294,101150.0,101140.0,0.00014826]
["bitfinex","BTCUSD",1737988418193,0.39564129,101150.0,101140.0,0.00014826]
["bitfinex","BTCUSD",1737988418424,0.54564129,101150.0,101140.0,0.00014826]
["bitfinex","BTCUSD",1737988418869,0.277,101150.0,101140.0,0.14845726]
["bitfinex","BTCUSD",1737988419080,0.52398214,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988419081,0.148265,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988419503,0.148279,101160.0,101150.0,0.0483]
["bitfinex","BTCUSD",1737988419711,0.24562629,101160.0,101150.0,0.0483]
["bitfinex","BTCUSD",1737988419922,0.023,101150.0,101140.0,0.00014826]
["bitfinex","BTCUSD",1737988420130,0.41864129,101150.0,101140.0,0.00014826]
["bitfinex","BTCUSD",1737988420739,0.1,101140.0,101100.0,0.0751]
["bitfinex","BTCUSD",1737988420940,0.173,101110.0,101100.0,0.0874]
["bitfinex","BTCUSD",1737988421145,0.173,101110.0,101100.0,0.0851]
["bitfinex","BTCUSD",1737988421361,0.1483,101150.0,101130.0,0.197764]
["bitfinex","BTCUSD",1737988421568,0.148309,101140.0,101130.0,0.158323]
["bitfinex","BTCUSD",1737988421769,0.148309,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1737988422011,0.00029842,101150.0,101140.0,0.206209]
["bitfinex","BTCUSD",1737988422269,0.00029842,101150.0,101140.0,0.137]
["bitfinex","BTCUSD",1737988422270,0.14859242,101150.0,101140.0,0.137]
["bitfinex","BTCUSD",1737988422468,0.14859242,101150.0,101140.0,0.285309]
["bitfinex","BTCUSD",1737988422673,0.17159242,101150.0,101140.0,0.13714828]
["bitfinex","BTCUSD",1737988423078,0.17159242,101150.0,101140.0,0.12714828]
["bitfinex","BTCUSD",1737988423280,0.00029842,101150.0,101140.0,0.43271018]
["bitfinex","BTCUSD",1737988423544,0.666625,101210.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988423804,0.345825,101210.0,101190.0,0.435577]
["bitfinex","BTCUSD",1737988424015,0.540099,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988424243,0.148221,101200.0,101190.0,0.227935]
["bitfinex","BTCUSD",1737988424482,0.345833,101210.0,101190.0,0.5321919]
["bitfinex","BTCUSD",1737988424726,0.345835,101210.0,101200.0,0.01]
["bitfinex","BTCUSD",1737988424941,0.00049337,101210.0,101200.0,0.158221]
["bitfinex","BTCUSD",1737988425142,0.14871137,101210.0,101190.0,0.0797]
["bitfinex","BTCUSD",1737988425345,0.14871137,101210.0,101200.0,0.158221]
["bitfinex","BTCUSD",1737988425346,0.00049337,101210.0,101200.0,0.158221]
["bitfinex","BTCUSD",1737988425552,0.00049337,101210.0,101200.0,0.25556829]
["bitfinex","BTCUSD",1737988425997,0.00049337,101210.0,101200.0,0.30056829]
["bitfinex","BTCUSD",1737988427644,0.00049337,101210.0,101200.0,0.203221]
["bitfinex","BTCUSD",1737988427855,0.14869937,101210.0,101200.0,0.193221]
["bitfinex","BTCUSD",1737988428067,0.17169937,101210.0,101200.0,0.045]
["bitfinex","BTCUSD",1737988428308,0.32169937,101210.0,101200.0,0.045]
["bitfinex","BTCUSD",1737988429140,0.17349337,101210.0,101200.0,0.045]
["bitfinex","BTCUSD",1737988429356,0.00049337,101210.0,101200.0,0.203221]
["bitfinex","BTCUSD",1737988429560,0.14869937,101210.0,101200.0,0.045]
["bitfinex","BTCUSD",1737988429762,0.14869937,101210.0,101190.0,0.435561]
["bitfinex","BTCUSD",1737988429763,0.27084066,101210.0,101190.0,0.0797]
["bitfinex","BTCUSD",1737988429983,0.27084066,101210.0,101170.0,0.1317]
["bitfinex","BTCUSD",1737988429984,0.32125,101180.0,101170.0,0.1317]
["bitfinex","BTCUSD",1737988430196,0.1977,101170.0,101150.0,0.279984]
["bitfinex","BTCUSD",1737988430410,0.368976,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1737988430610,0.171279,101160.0,101150.0,0.1417]
["bitfinex","BTCUSD",1737988430811,0.148276,101170.0,101160.0,0.158279]
["bitfinex","BTCUSD",1737988431016,0.543615,101180.0,101160.0,0.355984]
["bitfinex","BTCUSD",1737988431223,0.345935,101180.0,101170.0,0.158265]
["bitfinex","BTCUSD",1737988431487,0.09734729,101180.0,101150.0,0.329414]
["bitfinex","BTCUSD",1737988431695,0.148279,101160.0,101150.0,0.1417]
["bitfinex","BTCUSD",1737988431898,0.345975,101170.0,101150.0,0.487717]
["bitfinex","BTCUSD",1737988432109,0.495975,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1737988432316,0.298265,101170.0,101160.0,0.158279]
["bitfinex","BTCUSD",1737988432524,0.321265,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1737988432735,0.171265,101170.0,101160.0,0.158279]
["bitfinex","BTCUSD",1737988432872,0.14874506,101180.0,101160.0,0.25562629]
["bitfinex","BTCUSD",1737988433071,0.345957,101170.0,101160.0,0.01]
["bitfinex","BTCUSD",1737988433285,0.00049306,101180.0,101170.0,0.01]
["bitfinex","BTCUSD",1737988433475,0.148279,101160.0,101150.0,0.1417]
["bitfinex","BTCUSD",1737988433703,0.148279,101160.0,101150.0,0.1317]
["bitfinex","BTCUSD",1737988433704,0.41862629,101160.0,101150.0,0.1317]
["bitfinex","BTCUSD",1737988433904,0.321309,101140.0,101130.0,0.0818]
["bitfinex","BTCUSD",1737988434100,0.41865629,101140.0,101130.0,0.0818]
["bitfinex","BTCUSD",1737988434625,0.321309,101140.0,101130.0,0.0918]
["bitfinex","BTCUSD",1737988434824,0.589733,101160.0,101140.0,0.158309]
["bitfinex","BTCUSD",1737988435076,0.148294,101150.0,101140.0,0.00014828]
["bitfinex","BTCUSD",1737988435274,0.342591,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988435446,0.275266,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988435657,0.14826,101180.0,101170.0,0.152677]
["bitfinex","BTCUSD",1737988435870,0.14826,101180.0,101170.0,0.004412]
["bitfinex","BTCUSD",1737988436022,0.14826,101180.0,101160.0,0.050112]
["bitfinex","BTCUSD",1737988436227,0.24561229,101170.0,101160.0,0.0457]
["bitfinex","BTCUSD",1737988436454,0.41861229,101170.0,101160.0,0.0457]
["bitfinex","BTCUSD",1737988436653,0.321294,101150.0,101140.0,0.00456028]
["bitfinex","BTCUSD",1737988436852,0.321294,101150.0,101140.0,0.00014828]
["bitfinex","BTCUSD",1737988437140,0.41864129,101150.0,101140.0,0.00014828]
["bitfinex","BTCUSD",1737988437344,0.321294,101150.0,101140.0,0.00014828]
["bitfinex","BTCUSD",1737988437572,0.41864129,101150.0,101140.0,0.00014828]
["bitfinex","BTCUSD",1737988438219,0.71864129,101150.0,101140.0,0.00014828]
["bitfinex","BTCUSD",1737988438424,0.98564129,101150.0,101140.0,0.00014828]
["bitfinex","BTCUSD",1737988438845,0.298338,101120.0,101110.0,0.0856897]
["bitfinex","BTCUSD",1737988439090,0.39568529,101120.0,101110.0,0.00014842]
["bitfinex","BTCUSD",1737988439300,0.69568529,101120.0,101110.0,0.00014842]
["bitfinex","BTCUSD",1737988439501,0.41868529,101120.0,101110.0,0.00014842]
["bitfinex","BTCUSD",1737988439708,0.41868529,101120.0,101110.0,0.00456042]
["bitfinex","BTCUSD",1737988439709,0.298338,101120.0,101110.0,0.00456042]
["bitfinex","BTCUSD",1737988439890,0.39568529,101120.0,101110.0,0.00014842]
["bitfinex","BTCUSD",1737988440144,0.41868529,101120.0,101110.0,0.00014842]
["bitfinex","BTCUSD",1737988440352,0.71868529,101120.0,101110.0,0.00014842]
["bitfinex","BTCUSD",1737988440556,0.468353,101110.0,101100.0,0.08564971]
["bitfinex","BTCUSD",1737988440767,3.49440029,101110.0,101100.0,0.08579823]
["bitfinex","BTCUSD",1737988441001,1.08700029,101110.0,101100.0,0.08579823]
["bitfinex","BTCUSD",1737988441239,0.41870029,101110.0,101100.0,0.08579823]
["bitfinex","BTCUSD",1737988441978,0.298397,101080.0,101070.0,0.0016219]
["bitfinex","BTCUSD",1737988442191,0.298397,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988442192,3.14794429,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988442374,0.87552352,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988442615,0.54574429,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988443259,0.41874429,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988443473,1.48674429,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988443682,1.35894429,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988443890,3.64444429,101080.0,101070.0,0.00177056]
["bitfinex","BTCUSD",1737988444103,0.171411,101070.0,101060.0,0.0001419]
["bitfinex","BTCUSD",1737988444311,0.56875829,101070.0,101060.0,0.00029057]
["bitfinex","BTCUSD",1737988444519,0.84575829,101070.0,101060.0,0.00029057]
["bitfinex","BTCUSD",1737988444731,0.741426,101060.0,101050.0,6.53e-06]
["bitfinex","BTCUSD",1737988444944,0.621456,101040.0,101030.0,0.01465262]
["bitfinex","BTCUSD",1737988445153,1.808856,101040.0,101030.0,0.01465262]
["bitfinex","BTCUSD",1737988445365,0.54580329,101040.0,101030.0,0.0151448]
["bitfinex","BTCUSD",1737988445780,0.3,101040.0,101030.0,0.0292326]
["bitfinex","BTCUSD",1737988445984,0.298456,101040.0,101030.0,0.0248206]
["bitfinex","BTCUSD",1737988446186,0.33307604,101060.0,101040.0,0.004412]
["bitfinex","BTCUSD",1737988446394,0.148441,101050.0,101040.0,0.004412]
["bitfinex","BTCUSD",1737988446805,0.148441,101050.0,101040.0,0.152868]
["bitfinex","BTCUSD",1737988447016,1.577063,101100.0,101050.0,0.152853]
["bitfinex","BTCUSD",1737988447017,0.6208,101100.0,101050.0,0.152853]
["bitfinex","BTCUSD",1737988447237,0.44360029,101090.0,101070.0,0.228015]
["bitfinex","BTCUSD",1737988447440,0.148373,101100.0,101090.0,0.152794]
["bitfinex","BTCUSD",1737988447647,0.148373,101100.0,101090.0,0.004412]
["bitfinex","BTCUSD",1737988447868,0.346213,101100.0,101090.0,0.004412]
["bitfinex","BTCUSD",1737988448082,0.197798,101120.0,101100.0,0.004412]
["bitfinex","BTCUSD",1737988448289,0.00816003,101150.0,101120.0,0.232946]
["bitfinex","BTCUSD",1737988448488,0.24564329,101150.0,101130.0,0.350476]
["bitfinex","BTCUSD",1737988448606,0.148296,101150.0,101140.0,0.004412]
["bitfinex","BTCUSD",1737988449083,0.148323,101130.0,101120.0,0.0802]
["bitfinex","BTCUSD",1737988449420,0.148317,101140.0,101130.0,0.004412]
["bitfinex","BTCUSD",1737988449596,0.148323,101130.0,101120.0,0.0802]
["bitfinex","BTCUSD",1737988449808,0.09734729,101130.0,101100.0,0.128]
["bitfinex","BTCUSD",1737988450015,0.321353,101110.0,101100.0,0.128]
["bitfinex","BTCUSD",1737988450255,3.75140029,101110.0,101100.0,0.00014873]
["bitfinex","BTCUSD",1737988450461,1.23251029,101110.0,101100.0,0.00014873]
["bitfinex","BTCUSD",1737988450672,1.04351029,101110.0,101100.0,0.00014873]
["bitfinex","BTCUSD",1737988450880,3.01871029,101110.0,101100.0,0.00014873]
["bitfinex","BTCUSD",1737988451081,1.50905721,101110.0,101100.0,0.00014873]
["bitfinex","BTCUSD",1737988451414,0.148411,101070.0,101060.0,0.0808]
["bitfinex","BTCUSD",1737988451621,0.321441,101050.0,101040.0,0.1297]
["bitfinex","BTCUSD",1737988451824,0.12034729,101050.0,101040.0,0.13460418]
["bitfinex","BTCUSD",1737988452034,0.427,101080.0,101070.0,0.152823]
["bitfinex","BTCUSD",1737988452035,0.127,101080.0,101070.0,0.152823]
["bitfinex","BTCUSD",1737988452230,0.346236,101090.0,101070.0,0.152823]
["bitfinex","BTCUSD",1737988452454,0.148397,101080.0,101070.0,0.152823]
["bitfinex","BTCUSD",1737988452676,0.127,101110.0,101100.0,0.227867]
["bitfinex","BTCUSD",1737988452875,0.148353,101110.0,101100.0,0.083912]
["bitfinex","BTCUSD",1737988453132,0.346141,101120.0,101110.0,0.004412]
["bitfinex","BTCUSD",1737988453257,0.44348829,101120.0,101110.0,0.004412]
["bitfinex","BTCUSD",1737988453451,0.346141,101120.0,101110.0,0.004412]
["bitfinex","BTCUSD",1737988453658,0.148353,101110.0,101100.0,0.232279]
["bitfinex","BTCUSD",1737988453883,0.148353,101110.0,101100.0,0.23242787]
["bitfinex","BTCUSD",1737988454095,0.39570029,101110.0,101100.0,0.07964887]
["bitfinex","BTCUSD",1737988454297,0.41870029,101110.0,101100.0,0.07964887]
["bitfinex","BTCUSD",1737988454923,2.04220029,101110.0,101100.0,0.00014887]
["bitfinex","BTCUSD",1737988455079,1.86220029,101110.0,101100.0,0.00014887]
["bitfinex","BTCUSD",1737988455279,0.841743,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988455280,0.371729,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988455481,0.60835629,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988455678,1.53928829,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988455887,0.74348829,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988456106,2.01578829,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988456325,1.09348829,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988456548,0.46352898,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988456965,0.44348829,101120.0,101110.0,8.15779971]
["bitfinex","BTCUSD",1737988457386,2.50588829,101120.0,101110.0,8.13801971]
["bitfinex","BTCUSD",1737988457594,2.51375735,101120.0,101110.0,8.11823971]
["bitfinex","BTCUSD",1737988457811,1.91165735,101120.0,101110.0,8.11823971]
["bitfinex","BTCUSD",1737988458011,1.9407902,101120.0,101110.0,8.11823971]
["bitfinex","BTCUSD",1737988458214,1.9407902,101120.0,101110.0,8.11497023]
["bitfinex","BTCUSD",1737988458431,1.9407902,101120.0,101110.0,7.97833993]
["bitfinex","BTCUSD",1737988458432,2.1056582,101120.0,101110.0,7.97833993]
["bitfinex","BTCUSD",1737988458644,2.3468221,101120.0,101110.0,3.4749957]
["bitfinex","BTCUSD",1737988458845,2.4510221,101120.0,101110.0,1.40579671]
["bitfinex","BTCUSD",1737988459057,3.45628789,101120.0,101110.0,0.22420548]
["bitfinex","BTCUSD",1737988459258,0.1482034,101040.0,101030.0,0.13965262]
["bitfinex","BTCUSD",1737988459389,0.1482034,101040.0,101030.0,0.1445568]
["bitfinex","BTCUSD",1737988459591,0.1482034,101040.0,101030.0,0.1401448]
["bitfinex","BTCUSD",1737988459956,0.39555069,101040.0,101030.0,0.1401448]
["bitfinex","BTCUSD",1737988460176,2.06645069,101040.0,101030.0,0.0151448]
["bitfinex","BTCUSD",1737988460355,2.06645069,101040.0,101010.0,0.0755]
["bitfinex","BTCUSD",1737988460356,0.2985,101010.0,101000.0,0.0496418]
["bitfinex","BTCUSD",1737988460494,0.2985,101010.0,100990.0,0.079912]
["bitfinex","BTCUSD",1737988460495,0.298514,101000.0,100990.0,0.0755]
["bitfinex","BTCUSD",1737988460702,0.55426129,101000.0,100990.0,0.0755]
["bitfinex","BTCUSD",1737988460899,0.71886129,101000.0,100990.0,0.0755]
["bitfinex","BTCUSD",1737988461211,0.34804,100990.0,100980.0,0.004412]
["bitfinex","BTCUSD",1737988461415,0.346547,101000.0,100990.0,0.004412]
["bitfinex","BTCUSD",1737988461669,0.298514,101000.0,100990.0,0.004412]
["bitfinex","BTCUSD",1737988461822,0.34651,101010.0,101000.0,0.004412]
["bitfinex","BTCUSD",1737988462026,0.00049249,101010.0,101000.0,0.004412]
["bitfinex","BTCUSD",1737988462251,0.14899249,101010.0,101000.0,0.004412]
["bitfinex","BTCUSD",1737988462950,0.148514,101000.0,100990.0,0.004412]
["bitfinex","BTCUSD",1737988463151,0.09734729,101000.0,100980.0,0.152956]
["bitfinex","BTCUSD",1737988463302,0.00049249,101010.0,101000.0,0.152926]
["bitfinex","BTCUSD",1737988463503,0.00049249,101010.0,101000.0,0.33337329]
["bitfinex","BTCUSD",1737988463709,0.15644891,101050.0,101040.0,0.004412]
["bitfinex","BTCUSD",1737988463935,0.346356,101060.0,101050.0,0.004412]
["bitfinex","BTCUSD",1737988464232,0.148441,101050.0,101040.0,0.0831]
["bitfinex","BTCUSD",1737988464440,1.80278829,101050.0,101040.0,0.0831]
["bitfinex","BTCUSD",1737988464642,0.148456,101040.0,101030.0,0.0476]
["bitfinex","BTCUSD",1737988464793,0.298456,101040.0,101030.0,0.052012]
["bitfinex","BTCUSD",1737988465004,0.346383,101050.0,101040.0,0.004412]
["bitfinex","BTCUSD",1737988465189,0.346342,101060.0,101050.0,0.004412]
["bitfinex","BTCUSD",1737988465401,0.346305,101070.0,101040.0,0.152866]
["bitfinex","BTCUSD",1737988465775,0.346271,101080.0,101060.0,0.0825]
["bitfinex","BTCUSD",1737988465915,0.24575829,101070.0,101060.0,0.0825]
["bitfinex","BTCUSD",1737988466258,0.24575829,101070.0,101030.0,0.0521609]
["bitfinex","BTCUSD",1737988466259,0.298456,101040.0,101030.0,0.1346609]
["bitfinex","BTCUSD",1737988466713,0.298456,101040.0,101030.0,0.2831309]
["bitfinex","BTCUSD",1737988466912,0.298456,101040.0,101030.0,0.1302489]
["bitfinex","BTCUSD",1737988467089,0.298456,101040.0,101030.0,0.1346609]
["bitfinex","BTCUSD",1737988467603,0.298456,101040.0,101030.0,0.1302489]
["bitfinex","BTCUSD",1737988467845,0.298456,101040.0,101030.0,0.1346609]
["bitfinex","BTCUSD",1737988468277,0.15,101040.0,101030.0,0.2831309]
["bitfinex","BTCUSD",1737988468460,0.346349,101060.0,101050.0,0.004412]
["bitfinex","BTCUSD",1737988468661,0.197864,101080.0,101070.0,0.004412]
["bitfinex","BTCUSD",1737988468935,0.148411,101070.0,101060.0,0.004412]
["bitfinex","BTCUSD",1737988469141,0.148436,101060.0,101050.0,0.004412]
["bitfinex","BTCUSD",1737988469288,0.298452,101050.0,101040.0,0.004412]
["bitfinex","BTCUSD",1737988469496,0.148456,101040.0,101030.0,0.1301]
["bitfinex","BTCUSD",1737988469700,0.41880329,101040.0,101030.0,0.134512]
["bitfinex","BTCUSD",1737988469905,0.41880329,101040.0,101030.0,0.1302489]
["bitfinex","BTCUSD",1737988470133,0.15,101040.0,101030.0,0.2831309]
["bitfinex","BTCUSD",1737988470323,0.298456,101040.0,101030.0,0.1346609]
["bitfinex","BTCUSD",1737988470551,0.298456,101040.0,101030.0,0.1302489]
["bitfinex","BTCUSD",1737988470898,0.298456,101040.0,101030.0,0.1346609]
["bitfinex","BTCUSD",1737988471119,0.15,101040.0,101030.0,0.31144499]
["bitfinex","BTCUSD",1737988471352,0.544217,101070.0,101050.0,0.152849]
["bitfinex","BTCUSD",1737988471575,0.148426,101060.0,101050.0,0.004412]
["bitfinex","BTCUSD",1737988471799,0.395755,101080.0,101060.0,0.152838]
["bitfinex","BTCUSD",1737988472029,0.148369,101100.0,101080.0,0.397347]
["bitfinex","BTCUSD",1737988472233,0.148369,101100.0,101090.0,0.004412]
["bitfinex","BTCUSD",1737988472435,0.00029842,101120.0,101100.0,0.400053]
["bitfinex","BTCUSD",1737988472612,0.00029842,101120.0,101110.0,0.079512]
["bitfinex","BTCUSD",1737988472809,0.14863642,101120.0,101110.0,0.079512]
["bitfinex","BTCUSD",1737988473017,0.39598371,101120.0,101110.0,0.0751]
["bitfinex","BTCUSD",1737988473216,1.77137681,101120.0,101110.0,0.0751]
["bitfinex","BTCUSD",1737988473419,0.53627681,101120.0,101110.0,0.0751]
["bitfinex","BTCUSD",1737988473627,0.171367,101100.0,101090.0,0.0774]
["bitfinex","BTCUSD",1737988473800,0.321382,101090.0,101080.0,0.0467]
["bitfinex","BTCUSD",1737988473995,0.57034729,101090.0,101070.0,0.0774]
["bitfinex","BTCUSD",1737988474260,0.298426,101060.0,101050.0,0.1247]
["bitfinex","BTCUSD",1737988474588,1.21847329,101060.0,101050.0,0.1247]
["bitfinex","BTCUSD",1737988474941,0.63167329,101060.0,101050.0,0.0774]
["bitfinex","BTCUSD",1737988475140,0.34631,101070.0,101060.0,0.004412]
["bitfinex","BTCUSD",1737988475643,0.148426,101060.0,101050.0,0.081812]
["bitfinex","BTCUSD",1737988475850,0.15,101070.0,101060.0,0.198238]
["bitfinex","BTCUSD",1737988476054,0.1842,101110.0,101090.0,0.004412]
["bitfinex","BTCUSD",1737988476250,0.34644242,101120.0,101110.0,0.004412]
["bitfinex","BTCUSD",1737988476454,0.00029842,101120.0,101110.0,0.152765]
["bitfinex","BTCUSD",1737988476654,0.00029842,101120.0,101110.0,0.31284599]
["bitfinex","BTCUSD",1737988477081,0.425279,101150.0,101140.0,0.004412]
["bitfinex","BTCUSD",1737988477275,0.575279,101150.0,101140.0,0.004412]
["bitfinex","BTCUSD",1737988477476,0.0797334,101150.0,101140.0,0.201521]
["bitfinex","BTCUSD",1737988477679,0.32537469,101150.0,101140.0,0.0488]
["bitfinex","BTCUSD",1737988478083,0.2280274,101150.0,101140.0,0.201521]
["bitfinex","BTCUSD",1737988478285,0.2280274,101150.0,101140.0,0.053212]
["bitfinex","BTCUSD",1737988478895,0.0797334,101150.0,101140.0,0.201521]
["bitfinex","BTCUSD",1737988479104,0.0797334,101150.0,101140.0,0.29886829]
["bitfinex","BTCUSD",1737988479304,0.0797334,101150.0,101140.0,0.201521]
["bitfinex","BTCUSD",1737988479509,0.17708069,101150.0,101140.0,0.053212]
["bitfinex","BTCUSD",1737988479716,2.31827469,101150.0,101120.0,0.494552]
["bitfinex","BTCUSD",1737988479921,0.09734729,101140.0,101120.0,0.415552]
["bitfinex","BTCUSD",1737988480129,0.298338,101120.0,101110.0,0.0488]
["bitfinex","BTCUSD",1737988480511,0.41868529,101120.0,101110.0,0.0488]
["bitfinex","BTCUSD",1737988480707,0.41868529,101120.0,101100.0,0.0783]
["bitfinex","BTCUSD",1737988480708,1.51404729,101120.0,101100.0,0.0783]
["bitfinex","BTCUSD",1737988480908,0.148353,101110.0,101100.0,0.0783]
["bitfinex","BTCUSD",1737988481135,0.39570029,101110.0,101100.0,0.0783]
["bitfinex","BTCUSD",1737988481285,0.41870029,101110.0,101100.0,0.0783]
["bitfinex","BTCUSD",1737988481484,0.298353,101110.0,101100.0,0.0783]
["bitfinex","BTCUSD",1737988481691,0.15,101110.0,101100.0,0.2691191]
["bitfinex","BTCUSD",1737988481945,0.298353,101110.0,101100.0,0.226667]
["bitfinex","BTCUSD",1737988482147,0.41870029,101110.0,101100.0,0.0784489]
["bitfinex","BTCUSD",1737988482749,0.69240029,101110.0,101100.0,0.0784489]
["bitfinex","BTCUSD",1737988483024,1.09240029,101110.0,101100.0,0.0001489]
["bitfinex","BTCUSD",1737988483167,0.71240029,101110.0,101100.0,0.0001489]
["bitfinex","BTCUSD",1737988483369,0.90240029,101110.0,101100.0,9e-07]
["bitfinex","BTCUSD",1737988483573,0.51870029,101110.0,101100.0,9e-07]
["bitfinex","BTCUSD",1737988483777,0.41870029,101110.0,101100.0,9e-07]
["bitfinex","BTCUSD",1737988483981,0.43870029,101110.0,101100.0,9e-07]
["bitfinex","BTCUSD",1737988484189,0.71870029,101110.0,101100.0,9e-07]
["bitfinex","BTCUSD",1737988484398,0.41870029,101110.0,101100.0,9e-07]
["bitfinex","BTCUSD",1737988484588,0.71870029,101110.0,101100.0,9e-07]
["bitfinex","BTCUSD",1737988484790,0.321411,101070.0,101060.0,0.0791]
["bitfinex","BTCUSD",1737988484968,0.298411,101070.0,101060.0,0.0792489]
["bitfinex","BTCUSD",1737988485383,0.41875829,101070.0,101060.0,0.0792489]
["bitfinex","BTCUSD",1737988485588,0.298411,101070.0,101060.0,0.0792489]
["bitfinex","BTCUSD",1737988485783,0.39575829,101070.0,101060.0,0.0792489]
["bitfinex","BTCUSD",1737988485983,0.298411,101070.0,101060.0,0.0792489]
["bitfinex","BTCUSD",1737988486770,0.41875829,101070.0,101060.0,0.0792489]
["bitfinex","BTCUSD",1737988487440,0.298411,101070.0,101060.0,0.0792489]
["bitfinex","BTCUSD",1737988488208,0.71875829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988488682,0.39575829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988488808,0.298411,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988489256,1.00155829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988489613,0.70155829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988489810,0.82155829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988490013,0.41875829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988490217,0.71875829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988490435,3.30295829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988490632,2.78185829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988490876,2.38545829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988491133,1.15725829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988491331,0.56805829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988491542,0.41875829,101070.0,101060.0,0.0001489]
["bitfinex","BTCUSD",1737988491765,0.88015829,101070.0,101060.0,9e-07]
["bitfinex","BTCUSD",1737988491983,0.90883829,101070.0,101060.0,9e-07]
["bitfinex","BTCUSD",1737988492137,0.1485,101010.0,101000.0,0.0824421]
["bitfinex","BTCUSD",1737988492495,0.24584729,101010.0,101000.0,0.08259112]
["bitfinex","BTCUSD",1737988492972,0.39584729,101010.0,101000.0,0.08259112]
["bitfinex","BTCUSD",1737988493325,0.71884729,101010.0,101000.0,0.08259112]
["bitfinex","BTCUSD",1737988493524,0.71884729,101010.0,101000.0,0.00029112]
["bitfinex","BTCUSD",1737988493525,0.59884729,101010.0,101000.0,0.00029112]
["bitfinex","BTCUSD",1737988493827,0.89884729,101010.0,101000.0,0.00029112]
["bitfinex","BTCUSD",1737988494024,0.69584729,101010.0,101000.0,0.00029112]
["bitfinex","BTCUSD",1737988494269,0.39584729,101010.0,101000.0,0.00029112]
["bitfinex","BTCUSD",1737988494471,2.47754729,101010.0,101000.0,1.2e-07]
["bitfinex","BTCUSD",1737988494675,0.298558,100970.0,100960.0,0.1219419]
["bitfinex","BTCUSD",1737988494870,0.39590529,100970.0,100960.0,0.12243439]
["bitfinex","BTCUSD",1737988495315,0.298558,100970.0,100960.0,0.12243439]
["bitfinex","BTCUSD",1737988495727,0.39590529,100970.0,100960.0,0.12243439]
["bitfinex","BTCUSD",1737988496069,0.298558,100970.0,100960.0,0.12243439]
["bitfinex","BTCUSD",1737988496293,0.39590529,100970.0,100960.0,0.12243439]
["bitfinex","BTCUSD",1737988496497,0.71890529,100970.0,100960.0,0.12243439]
["bitfinex","BTCUSD",1737988496741,0.148588,100950.0,100940.0,0.0829]
["bitfinex","BTCUSD",1737988496961,0.298603,100940.0,100930.0,0.0152288]
["bitfinex","BTCUSD",1737988497169,0.598617,100930.0,100920.0,0.0001421]
["bitfinex","BTCUSD",1737988497340,0.90946429,100930.0,100920.0,0.0001421]
["bitfinex","BTCUSD",1737988497546,1.53526429,100930.0,100920.0,0.0001421]
["bitfinex","BTCUSD",1737988497866,1.25666429,100930.0,100920.0,1e-07]
["bitfinex","BTCUSD",1737988498050,0.82046429,100930.0,100920.0,1e-07]
["bitfinex","BTCUSD",1737988498212,0.298647,100910.0,100900.0,0.0001423]
["bitfinex","BTCUSD",1737988498410,0.68930478,100910.0,100900.0,0.0001423]
["bitfinex","BTCUSD",1737988498855,0.71230478,100910.0,100900.0,0.0001423]
["bitfinex","BTCUSD",1737988499275,0.598676,100890.0,100880.0,0.0001421]
["bitfinex","BTCUSD",1737988499526,0.39602329,100890.0,100880.0,0.0001421]
["bitfinex","BTCUSD",1737988499731,0.98884162,100890.0,100880.0,0.0001421]
["bitfinex","BTCUSD",1737988499938,1.35294162,100890.0,100880.0,0.0001421]
["bitfinex","BTCUSD",1737988500561,1.278724,100900.0,100880.0,0.0001421]
["bitfinex","BTCUSD",1737988500562,0.346897,100900.0,100880.0,0.0001421]
["bitfinex","BTCUSD",1737988500815,0.148674,100900.0,100880.0,0.1488321]
["bitfinex","BTCUSD",1737988501015,0.27275436,100910.0,100890.0,0.225176]
["bitfinex","BTCUSD",1737988501219,0.148662,100900.0,100890.0,0.0765]
["bitfinex","BTCUSD",1737988501418,2.81020929,100900.0,100890.0,0.0765]
["bitfinex","BTCUSD",1737988501645,0.598676,100890.0,100850.0,0.0001421]
["bitfinex","BTCUSD",1737988501844,0.29875,100840.0,100830.0,7e-07]
["bitfinex","BTCUSD",1737988502058,0.148794,100810.0,100800.0,0.129]
["bitfinex","BTCUSD",1737988502256,0.29873896,100780.0,100770.0,0.0808421]
["bitfinex","BTCUSD",1737988502467,0.57100116,100780.0,100770.0,0.0808421]
["bitfinex","BTCUSD",1737988502619,0.66834845,100780.0,100770.0,0.0808421]
["bitfinex","BTCUSD",1737988502824,0.84474845,100780.0,100770.0,0.0808421]
["bitfinex","BTCUSD",1737988503045,0.84474845,100780.0,100770.0,0.0001421]
["bitfinex","BTCUSD",1737988503253,0.84474845,100780.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737988503254,0.298868,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737988503455,0.66847749,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737988503658,3.23267749,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737988503994,1.23347749,100760.0,100750.0,6e-05]
["bitfinex","BTCUSD",1737988504205,1.23347749,100760.0,100740.0,0.0826417]
["bitfinex","BTCUSD",1737988504206,0.298883,100750.0,100740.0,7e-07]
["bitfinex","BTCUSD",1737988504410,0.148957,100700.0,100690.0,0.09796667]
["bitfinex","BTCUSD",1737988504805,0.38724,100720.0,100700.0,0.347559]
["bitfinex","BTCUSD",1737988505016,0.148957,100700.0,100690.0,0.09796667]
["bitfinex","BTCUSD",1737988505226,0.298957,100700.0,100690.0,0.01666667]
["bitfinex","BTCUSD",1737988505428,0.1943,100730.0,100720.0,0.0768]
["bitfinex","BTCUSD",1737988505429,0.3,100730.0,100720.0,0.0768]
["bitfinex","BTCUSD",1737988505639,0.39734729,100730.0,100720.0,0.225727]
["bitfinex","BTCUSD",1737988506066,0.198511,100750.0,100720.0,0.0768]
["bitfinex","BTCUSD",1737988506289,0.347332,100770.0,100750.0,0.148876]
["bitfinex","BTCUSD",1737988506438,0.09734729,100770.0,100750.0,0.1639127]
["bitfinex","BTCUSD",1737988506638,0.08732,100790.0,100780.0,0.276539]
["bitfinex","BTCUSD",1737988507057,0.148795,100810.0,100790.0,0.148814]
["bitfinex","BTCUSD",1737988507354,0.198351,100840.0,100800.0,0.198411]
["bitfinex","BTCUSD",1737988507555,0.148794,100810.0,100800.0,0.09734729]
["bitfinex","BTCUSD",1737988507973,0.148824,100790.0,100780.0,0.1277]
["bitfinex","BTCUSD",1737988508299,0.69006903,100790.0,100780.0,0.07794906]
["bitfinex","BTCUSD",1737988508506,0.69006903,100790.0,100780.0,0.06757906]
["bitfinex","BTCUSD",1737988508707,0.39617129,100790.0,100780.0,0.06757906]
["bitfinex","BTCUSD",1737988508908,0.298824,100790.0,100780.0,0.06757906]
["bitfinex","BTCUSD",1737988509073,0.69006903,100790.0,100780.0,0.06757906]
["bitfinex","BTCUSD",1737988509329,0.39617129,100790.0,100780.0,0.06757906]
["bitfinex","BTCUSD",1737988509531,0.71306903,100790.0,100780.0,0.06757906]
["bitfinex","BTCUSD",1737988509784,3.29726903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988509933,3.57726903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988510319,1.20776903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988510726,1.50776903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988510944,1.48776903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988511551,1.40126903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988511753,0.69006903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988511959,1.11306903,100790.0,100780.0,0.00014906]
["bitfinex","BTCUSD",1737988512164,0.321868,100760.0,100750.0,0.0001421]
["bitfinex","BTCUSD",1737988512390,0.41921529,100760.0,100750.0,0.00023346]
["bitfinex","BTCUSD",1737988512804,1.73541529,100760.0,100750.0,0.00023346]
["bitfinex","BTCUSD",1737988512998,2.03541529,100760.0,100750.0,0.00023346]
["bitfinex","BTCUSD",1737988513118,2.05541529,100760.0,100750.0,0.00023346]
["bitfinex","BTCUSD",1737988513316,1.93541529,100760.0,100750.0,4.6e-07]
["bitfinex","BTCUSD",1737988513541,0.52921529,100760.0,100750.0,4.6e-07]
["bitfinex","BTCUSD",1737988513746,0.62921529,100760.0,100750.0,4.6e-07]
["bitfinex","BTCUSD",1737988513982,0.41921529,100760.0,100750.0,4.6e-07]
["bitfinex","BTCUSD",1737988514183,0.53921529,100760.0,100750.0,4.6e-07]
["bitfinex","BTCUSD",1737988514360,0.63921529,100760.0,100750.0,4.6e-07]
["bitfinex","BTCUSD",1737988514733,0.298912,100730.0,100720.0,0.0771]
["bitfinex","BTCUSD",1737988514928,0.298942,100710.0,100700.0,0.1229]
["bitfinex","BTCUSD",1737988515142,0.39628929,100710.0,100700.0,0.1229]
["bitfinex","BTCUSD",1737988515286,0.298942,100710.0,100700.0,0.1229]
["bitfinex","BTCUSD",1737988515869,0.15,100710.0,100700.0,0.41792096]
["bitfinex","BTCUSD",1737988516117,0.24734729,100710.0,100700.0,0.1229]
["bitfinex","BTCUSD",1737988516293,0.29908908,100710.0,100700.0,0.1229]
["bitfinex","BTCUSD",1737988517333,0.29908908,100710.0,100700.0,0.0771]
["bitfinex","BTCUSD",1737988517530,0.39643637,100710.0,100700.0,0.0771]
["bitfinex","BTCUSD",1737988518160,0.14974708,100710.0,100700.0,0.226057]
["bitfinex","BTCUSD",1737988518361,0.14974708,100710.0,100700.0,0.32340429]
["bitfinex","BTCUSD",1737988518488,0.14908908,100710.0,100700.0,0.0771]
["bitfinex","BTCUSD",1737988518688,0.14908908,100710.0,100700.0,0.226057]
["bitfinex","BTCUSD",1737988518968,0.00014708,100710.0,100700.0,0.32340429]
["bitfinex","BTCUSD",1737988519101,0.66759774,100770.0,100710.0,0.198571]
["bitfinex","BTCUSD",1737988519302,0.148899,100740.0,100730.0,0.231412]
["bitfinex","BTCUSD",1737988519501,0.00014888,100760.0,100730.0,0.32875929]
["bitfinex","BTCUSD",1737988519704,0.00014888,100760.0,100740.0,0.347421]
["bitfinex","BTCUSD",1737988519906,0.34753188,100760.0,100740.0,0.44476829]
["bitfinex","BTCUSD",1737988520108,0.00014888,100760.0,100750.0,0.29563029]
["bitfinex","BTCUSD",1737988520313,0.1943,100780.0,100750.0,0.47367758]
["bitfinex","BTCUSD",1737988520540,0.343139,100780.0,100760.0,0.54680832]
["bitfinex","BTCUSD",1737988520746,0.1943,100780.0,100760.0,0.09734729]
["bitfinex","BTCUSD",1737988520949,0.1943,100780.0,100750.0,0.278983]
["bitfinex","BTCUSD",1737988520950,0.15,100760.0,100750.0,0.278983]
["bitfinex","BTCUSD",1737988521128,0.1943,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737988521327,0.1943,100780.0,100770.0,0.32949267]
["bitfinex","BTCUSD",1737988521553,0.1943,100780.0,100770.0,0.32850029]
["bitfinex","BTCUSD",1737988521785,0.0662,100780.0,100770.0,0.40030029]
["bitfinex","BTCUSD",1737988521934,0.148795,100810.0,100770.0,0.41030029]
["bitfinex","BTCUSD",1737988522129,0.19852388,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1737988522356,0.54171288,100820.0,100800.0,0.545615]
["bitfinex","BTCUSD",1737988522558,0.59131688,100820.0,100790.0,0.14882]
["bitfinex","BTCUSD",1737988522747,0.39685,100800.0,100770.0,0.329557]
["bitfinex","BTCUSD",1737988522944,0.15,100780.0,100770.0,0.22844729]
["bitfinex","BTCUSD",1737988523167,0.298839,100780.0,100770.0,0.1311]
["bitfinex","BTCUSD",1737988523370,0.15,100780.0,100770.0,0.37730029]
["bitfinex","BTCUSD",1737988523605,0.298839,100780.0,100770.0,0.1311]
["bitfinex","BTCUSD",1737988523893,0.148868,100760.0,100750.0,0.228082]
["bitfinex","BTCUSD",1737988524128,0.298883,100750.0,100740.0,0.047]
["bitfinex","BTCUSD",1737988524414,0.298883,100750.0,100740.0,0.04714888]
["bitfinex","BTCUSD",1737988524611,0.298883,100750.0,100740.0,0.00014888]
["bitfinex","BTCUSD",1737988525103,0.15,100750.0,100740.0,0.14904688]
["bitfinex","BTCUSD",1737988525361,0.15,100750.0,100740.0,0.32381706]
["bitfinex","BTCUSD",1737988525598,0.298883,100750.0,100740.0,0.00014888]
["bitfinex","BTCUSD",1737988525861,0.69012803,100750.0,100740.0,0.00014888]
["bitfinex","BTCUSD",1737988526106,0.15,100750.0,100740.0,0.09749617]
["bitfinex","BTCUSD",1737988526358,0.1944,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737988526615,0.1944,100760.0,100750.0,0.28675045]
["bitfinex","BTCUSD",1737988526817,0.1944,100760.0,100750.0,0.38665801]
["bitfinex","BTCUSD",1737988527203,0.81309074,100810.0,100770.0,0.01]
["bitfinex","BTCUSD",1737988527204,0.198393,100810.0,100770.0,0.01]
["bitfinex","BTCUSD",1737988527348,0.148813,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737988527552,0.148824,100790.0,100780.0,0.09734729]
["bitfinex","BTCUSD",1737988527811,0.59389774,100810.0,100750.0,0.12042772]
["bitfinex","BTCUSD",1737988527934,0.148868,100760.0,100750.0,0.09734729]
["bitfinex","BTCUSD",1737988528156,0.148891,100750.0,100730.0,0.427241]
["bitfinex","BTCUSD",1737988528392,0.497384,100760.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1737988528600,0.148883,100750.0,100740.0,0.09734729]
["bitfinex","BTCUSD",1737988528825,0.15,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737988529092,0.298868,100760.0,100750.0,0.28584238]
["bitfinex","BTCUSD",1737988529266,0.15,100760.0,100750.0,0.28584238]
["bitfinex","BTCUSD",1737988529468,0.298868,100760.0,100750.0,0.28584238]
["bitfinex","BTCUSD",1737988529678,0.347264,100790.0,100760.0,0.198491]
["bitfinex","BTCUSD",1737988529829,0.148793,100820.0,100800.0,0.148805]
["bitfinex","BTCUSD",1737988530038,0.27308,100850.0,100810.0,0.148789]
["bitfinex","BTCUSD",1737988530039,0.79221374,100850.0,100810.0,0.148789]
["bitfinex","BTCUSD",1737988530245,0.36082979,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988530246,0.04002979,100860.0,100850.0,0.148735]
["bitfinex","BTCUSD",1737988530462,0.00029779,100860.0,100850.0,0.24608229]
["bitfinex","BTCUSD",1737988531098,0.00029758,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737988531379,0.00044654,100890.0,100880.0,0.24702957]
["bitfinex","BTCUSD",1737988531579,0.00044654,100890.0,100880.0,0.34339202]
["bitfinex","BTCUSD",1737988531807,0.00029779,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737988531980,0.34722553,100930.0,100910.0,0.34682]
["bitfinex","BTCUSD",1737988532182,0.34722553,100930.0,100920.0,0.00277881]
["bitfinex","BTCUSD",1737988532786,0.14906853,100930.0,100920.0,0.00277881]
["bitfinex","BTCUSD",1737988532984,0.00044653,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737988533182,0.00044653,100930.0,100920.0,0.15457253]
["bitfinex","BTCUSD",1737988533456,0.29906353,100930.0,100920.0,0.00272314]
["bitfinex","BTCUSD",1737988533629,0.53877199,100930.0,100920.0,0.00272314]
["bitfinex","BTCUSD",1737988533838,0.53877199,100930.0,100880.0,0.148685]
["bitfinex","BTCUSD",1737988533839,0.148669,100900.0,100880.0,0.148685]
["bitfinex","BTCUSD",1737988534040,0.496937,100890.0,100880.0,0.09734729]
["bitfinex","BTCUSD",1737988534174,0.298686,100890.0,100880.0,0.09734729]
["bitfinex","BTCUSD",1737988534399,0.348223,100900.0,100880.0,0.17824463]
["bitfinex","BTCUSD",1737988534599,0.148658,100910.0,100890.0,0.148671]
["bitfinex","BTCUSD",1737988534828,0.148643,100920.0,100900.0,0.34687]
["bitfinex","BTCUSD",1737988535025,0.148643,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737988535226,0.198176,100920.0,100890.0,0.148676]
["bitfinex","BTCUSD",1737988535447,0.15,100900.0,100890.0,0.35305235]
["bitfinex","BTCUSD",1737988535669,0.15,100900.0,100890.0,0.09734729]
["bitfinex","BTCUSD",1737988535850,0.148676,100890.0,100880.0,0.22780163]
["bitfinex","BTCUSD",1737988536047,0.148676,100890.0,100880.0,0.09734729]
["bitfinex","BTCUSD",1737988536367,0.148676,100890.0,100860.0,0.346999]
["bitfinex","BTCUSD",1737988536368,0.34695,100880.0,100860.0,0.346999]
["bitfinex","BTCUSD",1737988536566,0.15,100880.0,100870.0,0.24620225]
["bitfinex","BTCUSD",1737988536949,0.15,100880.0,100870.0,0.24875138]
["bitfinex","BTCUSD",1737988537157,0.346883,100900.0,100880.0,0.346923]
["bitfinex","BTCUSD",1737988537343,0.496913,100890.0,100880.0,0.09734729]
["bitfinex","BTCUSD",1737988537568,0.15,100880.0,100870.0,0.14885496]
["bitfinex","BTCUSD",1737988537770,0.51927179,100930.0,100880.0,0.02554913]
["bitfinex","BTCUSD",1737988537968,0.148633,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737988538157,0.14891679,100930.0,100910.0,0.44417429]
["bitfinex","BTCUSD",1737988538363,0.148632,100920.0,100910.0,0.09989642]
["bitfinex","BTCUSD",1737988538819,0.298632,100920.0,100910.0,0.09989642]
["bitfinex","BTCUSD",1737988539030,0.148632,100920.0,100910.0,0.09989642]
["bitfinex","BTCUSD",1737988539198,0.298632,100920.0,100910.0,0.15119613]
["bitfinex","BTCUSD",1737988539404,0.15,100920.0,100910.0,0.15119613]
["bitfinex","BTCUSD",1737988539604,0.15,100920.0,100910.0,0.24854342]
["bitfinex","BTCUSD",1737988539843,0.298632,100920.0,100910.0,0.24854342]
["bitfinex","BTCUSD",1737988539994,0.298632,100920.0,100910.0,0.00254913]
["bitfinex","BTCUSD",1737988540433,0.298647,100910.0,100890.0,0.346886]
["bitfinex","BTCUSD",1737988540588,0.298647,100910.0,100900.0,0.24600929]
["bitfinex","BTCUSD",1737988540589,0.15,100910.0,100900.0,0.24600929]
["bitfinex","BTCUSD",1737988540793,0.298647,100910.0,100900.0,0.29043212]
["bitfinex","BTCUSD",1737988541043,0.15,100910.0,100900.0,0.24600929]
["bitfinex","BTCUSD",1737988541253,0.34708579,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737988541397,0.00044653,100930.0,100920.0,0.24597929]
["bitfinex","BTCUSD",1737988541788,0.00044653,100930.0,100920.0,0.26597929]
["bitfinex","BTCUSD",1737988541993,0.1636387,100980.0,100960.0,0.346661]
["bitfinex","BTCUSD",1737988542188,0.0155826,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737988543908,2.40029946,101000.0,100970.0,0.296877]
["bitfinex","BTCUSD",1737988544107,2.40044813,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737988544258,2.40044813,101000.0,100990.0,0.24443629]
["bitfinex","BTCUSD",1737988544480,2.40044813,101000.0,100990.0,0.30992882]
["bitfinex","BTCUSD",1737988544813,2.40044813,101000.0,100990.0,0.16139982]
["bitfinex","BTCUSD",1737988545076,0.148537,100990.0,100960.0,0.0346661]
["bitfinex","BTCUSD",1737988545274,0.15,100990.0,100980.0,0.148534]
["bitfinex","BTCUSD",1737988545434,2.40044813,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737988545636,2.40044813,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737988546040,2.40044813,101000.0,100990.0,0.55737629]
["bitfinex","BTCUSD",1737988546041,0.83916042,101000.0,100990.0,0.55737629]
["bitfinex","BTCUSD",1737988546246,0.01696403,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737988546445,0.01696403,101020.0,101010.0,0.30129829]
["bitfinex","BTCUSD",1737988546627,0.01696403,101020.0,101010.0,0.15279829]
["bitfinex","BTCUSD",1737988546827,0.01696403,101020.0,101010.0,0.30228818]
["bitfinex","BTCUSD",1737988547026,0.01696403,101020.0,101010.0,0.30129829]
["bitfinex","BTCUSD",1737988547251,0.01696403,101020.0,101010.0,0.32429829]
["bitfinex","BTCUSD",1737988547515,0.01696403,101020.0,101010.0,0.30129829]
["bitfinex","BTCUSD",1737988548151,0.01696403,101020.0,101000.0,0.14851]
["bitfinex","BTCUSD",1737988548152,0.31544903,101020.0,101000.0,0.14851]
["bitfinex","BTCUSD",1737988548302,0.36494803,101020.0,101000.0,0.24585429]
["bitfinex","BTCUSD",1737988548499,0.1485,101010.0,101000.0,0.24586129]
["bitfinex","BTCUSD",1737988548716,0.51344403,101020.0,101000.0,0.44387729]
["bitfinex","BTCUSD",1737988548915,0.16696403,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737988549236,0.148502,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737988549385,0.36496103,101020.0,101000.0,0.24586129]
["bitfinex","BTCUSD",1737988549580,0.01696403,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737988549783,0.51343203,101020.0,101000.0,0.346517]
["bitfinex","BTCUSD",1737988549993,0.51343903,101020.0,101000.0,0.64188829]
["bitfinex","BTCUSD",1737988550373,0.31545003,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737988550664,0.36136403,101020.0,101000.0,0.43051193]
["bitfinex","BTCUSD",1737988550884,0.39617,100970.0,100930.0,0.1351]
["bitfinex","BTCUSD",1737988551093,0.1486,100950.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988551310,0.148593,100950.0,100910.0,0.2004959]
["bitfinex","BTCUSD",1737988551506,0.346713,100950.0,100930.0,0.346752]
["bitfinex","BTCUSD",1737988551729,0.15,100940.0,100930.0,0.198145]
["bitfinex","BTCUSD",1737988551930,0.1944,100970.0,100950.0,0.346684]
["bitfinex","BTCUSD",1737988552049,0.1944,100970.0,100960.0,0.24691073]
["bitfinex","BTCUSD",1737988552255,0.1944,100970.0,100960.0,0.24860039]
["bitfinex","BTCUSD",1737988552457,0.1944,100970.0,100960.0,0.32793933]
["bitfinex","BTCUSD",1737988553334,0.1944,100970.0,100960.0,0.24909629]
["bitfinex","BTCUSD",1737988553733,0.01696403,101020.0,100980.0,0.023]
["bitfinex","BTCUSD",1737988553958,0.148514,101000.0,100990.0,0.09734729]
["bitfinex","BTCUSD",1737988554219,0.298541,100990.0,100980.0,0.09734729]
["bitfinex","BTCUSD",1737988554414,0.148558,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988554638,0.694695,100980.0,100960.0,0.24641019]
["bitfinex","BTCUSD",1737988554851,0.15,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737988555228,0.298544,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737988555428,0.298544,100980.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737988555690,0.148558,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988555893,0.298558,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988556428,0.15,100970.0,100960.0,0.09784319]
["bitfinex","BTCUSD",1737988556645,0.298558,100970.0,100960.0,0.24641619]
["bitfinex","BTCUSD",1737988556992,0.298558,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988557145,0.15,100970.0,100960.0,0.24641619]
["bitfinex","BTCUSD",1737988557545,0.298558,100970.0,100960.0,0.24641619]
["bitfinex","BTCUSD",1737988557742,0.298558,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988558502,0.6133368,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988558707,0.69084893,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988558904,0.298558,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988559132,0.15,100970.0,100960.0,0.1490689]
["bitfinex","BTCUSD",1737988559267,0.298558,100970.0,100960.0,0.0004959]
["bitfinex","BTCUSD",1737988559467,0.298558,100970.0,100960.0,0.00316831]
["bitfinex","BTCUSD",1737988559671,0.148524,101000.0,100960.0,0.10150602]
["bitfinex","BTCUSD",1737988559873,0.34651,101010.0,100970.0,0.09734729]
["bitfinex","BTCUSD",1737988560108,0.16545903,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737988560309,0.01696403,101020.0,101010.0,0.28049879]
["bitfinex","BTCUSD",1737988560512,0.01696403,101020.0,101010.0,0.28318385]
["bitfinex","BTCUSD",1737988560757,0.01696403,101020.0,101010.0,0.15118506]
["bitfinex","BTCUSD",1737988560887,0.01696403,101020.0,101010.0,0.00268506]
["bitfinex","BTCUSD",1737988561097,0.16544903,101020.0,101010.0,0.00268506]
["bitfinex","BTCUSD",1737988561293,0.28579632,101020.0,101010.0,0.00268506]
["bitfinex","BTCUSD",1737988561520,0.15,100970.0,100950.0,0.444703]
["bitfinex","BTCUSD",1737988561721,0.15,100970.0,100960.0,0.29543929]
["bitfinex","BTCUSD",1737988561927,0.298558,100970.0,100960.0,0.29543929]
["bitfinex","BTCUSD",1737988562132,0.67194364,101000.0,100950.0,0.0004959]
["bitfinex","BTCUSD",1737988562343,0.34657,100990.0,100970.0,0.198065]
["bitfinex","BTCUSD",1737988562544,0.346627,100980.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737988562741,0.298573,100960.0,100950.0,0.0004959]
["bitfinex","BTCUSD",1737988563164,0.39592029,100960.0,100950.0,0.0004959]
["bitfinex","BTCUSD",1737988563340,0.298573,100960.0,100950.0,0.0004959]
["bitfinex","BTCUSD",1737988563540,0.298647,100910.0,100900.0,0.00914174]
["bitfinex","BTCUSD",1737988563786,0.298647,100910.0,100900.0,0.00014867]
["bitfinex","BTCUSD",1737988564013,0.59088492,100910.0,100900.0,0.00014867]
["bitfinex","BTCUSD",1737988564227,2.55133221,100910.0,100900.0,0.00014867]
["bitfinex","BTCUSD",1737988564384,2.61061221,100910.0,100900.0,0.00014867]
["bitfinex","BTCUSD",1737988564570,3.26213221,100910.0,100900.0,0.00014867]
["bitfinex","BTCUSD",1737988564763,1.71659098,100910.0,100900.0,0.00014867]
["bitfinex","BTCUSD",1737988564944,1.15359098,100910.0,100900.0,0.00014867]
["bitfinex","BTCUSD",1737988565143,0.29872,100860.0,100850.0,0.0001414]
["bitfinex","BTCUSD",1737988565411,0.59095792,100860.0,100850.0,0.00029014]
["bitfinex","BTCUSD",1737988565645,0.298794,100810.0,100800.0,0.0150221]
["bitfinex","BTCUSD",1737988565856,0.298794,100810.0,100800.0,0.03165405]
["bitfinex","BTCUSD",1737988566085,0.15,100810.0,100800.0,0.1494473]
["bitfinex","BTCUSD",1737988566208,0.15,100810.0,100800.0,0.0006383]
["bitfinex","BTCUSD",1737988566209,0.298794,100810.0,100800.0,0.0006383]
["bitfinex","BTCUSD",1737988566408,0.97781292,100840.0,100810.0,0.148787]
["bitfinex","BTCUSD",1737988566409,0.148776,100830.0,100810.0,0.148787]
["bitfinex","BTCUSD",1737988566610,0.198335,100840.0,100820.0,0.148776]
["bitfinex","BTCUSD",1737988566611,0.545449,100840.0,100820.0,0.148776]
["bitfinex","BTCUSD",1737988566834,0.545449,100840.0,100820.0,0.0297563]
["bitfinex","BTCUSD",1737988566835,0.09734729,100840.0,100820.0,0.0297563]
["bitfinex","BTCUSD",1737988567035,0.15,100830.0,100820.0,0.1785363]
["bitfinex","BTCUSD",1737988567416,0.148729,100860.0,100840.0,0.148743]
["bitfinex","BTCUSD",1737988567613,0.346988,100870.0,100840.0,0.24609029]
["bitfinex","BTCUSD",1737988567825,0.396563,100870.0,100840.0,0.24609729]
["bitfinex","BTCUSD",1737988568025,0.148716,100870.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737988568240,0.348269,100880.0,100840.0,0.148749]
["bitfinex","BTCUSD",1737988568454,0.15,100860.0,100850.0,0.29564829]
["bitfinex","BTCUSD",1737988568651,0.14869,100890.0,100850.0,0.09734729]
["bitfinex","BTCUSD",1737988568909,0.148671,100900.0,100870.0,0.148697]
["bitfinex","BTCUSD",1737988569107,0.3,100930.0,100910.0,0.148644]
["bitfinex","BTCUSD",1737988569108,0.148631,100930.0,100910.0,0.148644]
["bitfinex","BTCUSD",1737988569299,0.148618,100930.0,100910.0,0.44417029]
["bitfinex","BTCUSD",1737988569510,0.346767,100940.0,100920.0,0.346807]
["bitfinex","BTCUSD",1737988569727,0.346766,100940.0,100920.0,0.24597929]
["bitfinex","BTCUSD",1737988569923,0.346766,100940.0,100900.0,0.198201]
["bitfinex","BTCUSD",1737988569924,0.148633,100920.0,100900.0,0.198201]
["bitfinex","BTCUSD",1737988570135,0.346791,100930.0,100910.0,0.148643]
["bitfinex","BTCUSD",1737988570341,0.34691249,100940.0,100920.0,0.346802]
["bitfinex","BTCUSD",1737988570544,0.3897337,100940.0,100870.0,0.27116056]
["bitfinex","BTCUSD",1737988570744,0.09734729,100930.0,100910.0,0.346839]
["bitfinex","BTCUSD",1737988570948,0.14875249,100940.0,100920.0,0.29550729]
["bitfinex","BTCUSD",1737988571150,0.346796,100930.0,100900.0,0.396415]
["bitfinex","BTCUSD",1737988571359,0.00014849,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737988571557,0.00014849,100940.0,100930.0,0.24596429]
["bitfinex","BTCUSD",1737988572167,0.00014849,100940.0,100930.0,0.26896429]
["bitfinex","BTCUSD",1737988572516,0.346592,100990.0,100970.0,0.198066]
["bitfinex","BTCUSD",1737988572735,0.346592,100990.0,100970.0,0.46376989]
["bitfinex","BTCUSD",1737988572736,0.0004959,100990.0,100970.0,0.46376989]
["bitfinex","BTCUSD",1737988572937,0.148544,100980.0,100970.0,0.0198066]
["bitfinex","BTCUSD",1737988573181,0.3470819,100990.0,100970.0,0.3664416]
["bitfinex","BTCUSD",1737988573357,0.15,100980.0,100970.0,0.0198066]
["bitfinex","BTCUSD",1737988573578,0.198081,100970.0,100950.0,0.14858]
["bitfinex","BTCUSD",1737988573783,0.14856,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737988574095,0.15,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737988574324,0.15,100960.0,100930.0,0.198151]
["bitfinex","BTCUSD",1737988574477,0.15,100960.0,100940.0,0.49360529]
["bitfinex","BTCUSD",1737988574814,0.15,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737988575025,0.298588,100950.0,100940.0,0.05245825]
["bitfinex","BTCUSD",1737988575162,0.298588,100950.0,100930.0,0.148616]
["bitfinex","BTCUSD",1737988575163,0.148604,100940.0,100930.0,0.148616]
["bitfinex","BTCUSD",1737988575368,0.496731,100950.0,100930.0,0.24596329]
["bitfinex","BTCUSD",1737988575569,0.148621,100930.0,100910.0,0.346824]
["bitfinex","BTCUSD",1737988575772,0.15,100940.0,100920.0,0.148628]
["bitfinex","BTCUSD",1737988575773,0.298613,100940.0,100920.0,0.148628]
["bitfinex","BTCUSD",1737988576019,0.15,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737988576189,0.55681426,100980.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737988576190,0.15766126,100980.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737988576391,0.1490459,100980.0,100960.0,0.346656]
["bitfinex","BTCUSD",1737988576611,0.0004959,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737988576810,0.0004959,100980.0,100970.0,0.30516142]
["bitfinex","BTCUSD",1737988577198,0.34347141,100980.0,100970.0,0.30516142]
["bitfinex","BTCUSD",1737988577403,0.34347241,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737988577597,0.15,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737988577799,0.19492741,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1737988578066,0.19492741,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737988578997,0.15531541,100980.0,100970.0,0.24590529]
["bitfinex","BTCUSD",1737988579203,0.00029694,101000.0,100990.0,0.394029]
["bitfinex","BTCUSD",1737988579399,6e-05,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737988579661,6e-05,101030.0,101020.0,0.29631881]
["bitfinex","BTCUSD",1737988579662,0.00020873,101030.0,101020.0,0.29631881]
["bitfinex","BTCUSD",1737988579857,0.00020873,101030.0,101020.0,0.29532919]
["bitfinex","BTCUSD",1737988580486,0.00020873,101030.0,101020.0,0.34928098]
["bitfinex","BTCUSD",1737988580687,0.00020873,101030.0,101020.0,0.33832919]
["bitfinex","BTCUSD",1737988580851,0.00029779,101040.0,101030.0,0.38727]
["bitfinex","BTCUSD",1737988581047,0.00029883,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737988581275,0.00044742,101070.0,101060.0,0.24676258]
["bitfinex","BTCUSD",1737988581481,0.00044742,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737988581687,0.00044742,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737988581842,0.00044742,101070.0,101060.0,0.24846506]
["bitfinex","BTCUSD",1737988582036,0.00044742,101070.0,101060.0,0.32773607]
["bitfinex","BTCUSD",1737988582715,0.29885842,101070.0,101060.0,0.00269177]
["bitfinex","BTCUSD",1737988583267,0.15,101030.0,101020.0,0.544433]
["bitfinex","BTCUSD",1737988583451,0.15,101030.0,101020.0,0.29532529]
["bitfinex","BTCUSD",1737988584032,0.496459,101030.0,101000.0,0.346515]
["bitfinex","BTCUSD",1737988584214,0.694433,101030.0,101010.0,0.44384129]
["bitfinex","BTCUSD",1737988584516,0.496446,101030.0,101010.0,0.52597469]
["bitfinex","BTCUSD",1737988584656,0.496446,101030.0,101010.0,0.52612642]
["bitfinex","BTCUSD",1737988584880,0.15,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737988585099,0.15,101030.0,101020.0,0.24682213]
["bitfinex","BTCUSD",1737988585320,0.34635,101060.0,101030.0,0.346406]
["bitfinex","BTCUSD",1737988585522,0.41844612,101070.0,101030.0,0.346406]
["bitfinex","BTCUSD",1737988585523,0.148461,101040.0,101030.0,0.16151982]
["bitfinex","BTCUSD",1737988585723,0.148472,101030.0,101010.0,0.42876513]
["bitfinex","BTCUSD",1737988585935,0.49641,101040.0,101020.0,0.44381029]
["bitfinex","BTCUSD",1737988586110,0.49641,101040.0,101020.0,0.64178829]
["bitfinex","BTCUSD",1737988586314,0.15,101030.0,101020.0,0.24583229]
["bitfinex","BTCUSD",1737988586720,0.00029883,101070.0,101050.0,0.346346]
["bitfinex","BTCUSD",1737988586923,0.00029883,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737988587499,0.01696509,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737988587702,0.01696509,101110.0,101100.0,0.39571429]
["bitfinex","BTCUSD",1737988587918,4.2e-07,101120.0,101110.0,0.298353]
["bitfinex","BTCUSD",1737988588118,0.00029715,101140.0,101130.0,0.318323]
["bitfinex","BTCUSD",1737988588119,0.03991915,101140.0,101130.0,0.318323]
["bitfinex","BTCUSD",1737988588347,0.03991915,101140.0,101130.0,0.8282555]
["bitfinex","BTCUSD",1737988588348,0.04006781,101140.0,101130.0,0.8282555]
["bitfinex","BTCUSD",1737988588555,0.00044581,101140.0,101130.0,0.85525066]
["bitfinex","BTCUSD",1737988588772,6e-05,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988588996,6e-05,101170.0,101160.0,0.24661468]
["bitfinex","BTCUSD",1737988589157,6e-05,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988589366,6e-05,101170.0,101160.0,0.53597358]
["bitfinex","BTCUSD",1737988590215,6e-05,101170.0,101160.0,0.56688911]
["bitfinex","BTCUSD",1737988590388,6e-05,101170.0,101160.0,0.34297358]
["bitfinex","BTCUSD",1737988590606,6e-05,101170.0,101160.0,0.19469458]
["bitfinex","BTCUSD",1737988590837,6e-05,101170.0,101160.0,0.19568292]
["bitfinex","BTCUSD",1737988590964,0.298325,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988591168,0.29862215,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988591368,0.197718,101160.0,101120.0,0.321371]
["bitfinex","BTCUSD",1737988591581,0.148309,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737988591785,0.15,101150.0,101130.0,0.12826381]
["bitfinex","BTCUSD",1737988592006,0.298295,101150.0,101130.0,0.31028774]
["bitfinex","BTCUSD",1737988592212,0.15,101150.0,101140.0,0.00098864]
["bitfinex","BTCUSD",1737988592444,0.15,101150.0,101140.0,0.27657281]
["bitfinex","BTCUSD",1737988592571,0.15,101150.0,101140.0,0.12826381]
["bitfinex","BTCUSD",1737988592777,0.15,101150.0,101140.0,0.03091652]
["bitfinex","BTCUSD",1737988592778,0.298294,101150.0,101140.0,0.03091652]
["bitfinex","BTCUSD",1737988592983,0.148313,101140.0,101120.0,0.34724341]
["bitfinex","BTCUSD",1737988593193,0.148313,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988593194,0.15,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988593454,0.148286,101160.0,101140.0,0.148301]
["bitfinex","BTCUSD",1737988593653,0.39575615,101170.0,101140.0,0.24564829]
["bitfinex","BTCUSD",1737988593828,0.15035715,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988594029,0.15035715,101170.0,101160.0,0.24661482]
["bitfinex","BTCUSD",1737988594030,0.00035715,101170.0,101160.0,0.24661482]
["bitfinex","BTCUSD",1737988594232,0.00035715,101170.0,101160.0,0.30983007]
["bitfinex","BTCUSD",1737988594403,0.14862215,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988594613,0.29862215,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988594856,0.15035715,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988595062,0.14862215,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988595393,0.29862215,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988595585,0.29862215,101170.0,101120.0,0.20283234]
["bitfinex","BTCUSD",1737988595586,0.346062,101140.0,101120.0,0.20283234]
["bitfinex","BTCUSD",1737988595792,0.148309,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988596113,0.39565629,101140.0,101130.0,0.03092156]
["bitfinex","BTCUSD",1737988596317,0.298323,101130.0,101120.0,0.00014866]
["bitfinex","BTCUSD",1737988597263,0.59703992,101160.0,101120.0,0.44360295]
["bitfinex","BTCUSD",1737988597264,0.395477,101150.0,101120.0,0.44360295]
["bitfinex","BTCUSD",1737988597466,0.148309,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737988597710,0.298309,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737988597964,0.298323,101130.0,101120.0,0.00014866]
["bitfinex","BTCUSD",1737988598861,0.39567029,101130.0,101120.0,0.00014866]
["bitfinex","BTCUSD",1737988599065,0.298323,101130.0,101120.0,0.00014866]
["bitfinex","BTCUSD",1737988599507,0.39567029,101130.0,101120.0,0.00014866]
["bitfinex","BTCUSD",1737988599679,0.57607029,101130.0,101120.0,0.00014866]
["bitfinex","BTCUSD",1737988600290,3.35027029,101130.0,101120.0,6.6e-07]
["bitfinex","BTCUSD",1737988600487,0.97327029,101130.0,101120.0,6.6e-07]
["bitfinex","BTCUSD",1737988600692,0.95327029,101130.0,101120.0,6.6e-07]
["bitfinex","BTCUSD",1737988600928,0.96327029,101130.0,101120.0,6.6e-07]
["bitfinex","BTCUSD",1737988601106,0.15,101070.0,101060.0,0.03094539]
["bitfinex","BTCUSD",1737988601239,0.15014822,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737988601440,0.00014822,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737988601641,0.00014822,101070.0,101060.0,0.27671852]
["bitfinex","BTCUSD",1737988601838,0.00014822,101070.0,101060.0,0.38727883]
["bitfinex","BTCUSD",1737988602085,0.197764,101140.0,101110.0,0.346143]
["bitfinex","BTCUSD",1737988602291,0.00014852,101140.0,101130.0,0.197764]
["bitfinex","BTCUSD",1737988602502,0.00014852,101140.0,101130.0,0.29511129]
["bitfinex","BTCUSD",1737988602935,0.14846752,101140.0,101120.0,0.3462512]
["bitfinex","BTCUSD",1737988603158,0.14845752,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988603359,0.00014852,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988603490,0.00014852,101140.0,101130.0,0.27659444]
["bitfinex","BTCUSD",1737988604667,0.00014852,101140.0,101130.0,0.12827144]
["bitfinex","BTCUSD",1737988604668,0.14845752,101140.0,101130.0,0.12827144]
["bitfinex","BTCUSD",1737988604869,0.29845752,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988605067,0.298323,101130.0,101120.0,0.0001412]
["bitfinex","BTCUSD",1737988605283,0.68790821,101130.0,101120.0,0.0001412]
["bitfinex","BTCUSD",1737988605520,0.15,101090.0,101070.0,0.346283]
["bitfinex","BTCUSD",1737988605719,0.15,101090.0,101080.0,0.24574429]
["bitfinex","BTCUSD",1737988606056,0.298382,101090.0,101080.0,0.09734729]
["bitfinex","BTCUSD",1737988606262,0.148411,101070.0,101050.0,0.5788846]
["bitfinex","BTCUSD",1737988606462,0.148426,101060.0,101050.0,0.16292528]
["bitfinex","BTCUSD",1737988606662,0.496304,101070.0,101050.0,0.28042289]
["bitfinex","BTCUSD",1737988606879,0.347884,101070.0,101050.0,0.4788397]
["bitfinex","BTCUSD",1737988607075,0.298414,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737988607274,0.15,101070.0,101060.0,0.32829086]
["bitfinex","BTCUSD",1737988607492,0.148388,101090.0,101070.0,0.395741]
["bitfinex","BTCUSD",1737988607689,0.40223792,101110.0,101060.0,0.08251757]
["bitfinex","BTCUSD",1737988607973,0.40223792,101110.0,101060.0,0.346326]
["bitfinex","BTCUSD",1737988607974,0.15,101090.0,101060.0,0.346326]
["bitfinex","BTCUSD",1737988608094,0.15,101090.0,101070.0,0.00162812]
["bitfinex","BTCUSD",1737988608095,0.15,101080.0,101070.0,0.00162812]
["bitfinex","BTCUSD",1737988608446,0.298397,101080.0,101070.0,0.00162812]
["bitfinex","BTCUSD",1737988609291,0.15,101080.0,101070.0,0.24575829]
["bitfinex","BTCUSD",1737988609493,0.298397,101080.0,101070.0,0.24746498]
["bitfinex","BTCUSD",1737988609727,0.59005792,101110.0,101070.0,0.24746498]
["bitfinex","BTCUSD",1737988609728,0.197824,101100.0,101070.0,0.18316738]
["bitfinex","BTCUSD",1737988609937,0.148397,101080.0,101070.0,0.00170669]
["bitfinex","BTCUSD",1737988610129,0.15,101070.0,101060.0,0.197888]
["bitfinex","BTCUSD",1737988610424,0.346252,101090.0,101070.0,0.15011769]
["bitfinex","BTCUSD",1737988610663,0.298411,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737988610902,0.15,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737988611136,0.496298,101070.0,101050.0,0.54474381]
["bitfinex","BTCUSD",1737988611331,0.298411,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737988611607,0.15,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737988611964,0.544102,101090.0,101070.0,0.346283]
["bitfinex","BTCUSD",1737988612208,0.148397,101080.0,101070.0,0.346283]
["bitfinex","BTCUSD",1737988612357,0.298397,101080.0,101070.0,0.2770421]
["bitfinex","BTCUSD",1737988612558,0.298397,101080.0,101070.0,0.00170669]
["bitfinex","BTCUSD",1737988612763,0.298397,101080.0,101070.0,0.15011769]
["bitfinex","BTCUSD",1737988613641,0.197784,101120.0,101090.0,0.346211]
["bitfinex","BTCUSD",1737988613886,0.148348,101120.0,101100.0,0.543997]
["bitfinex","BTCUSD",1737988614135,0.543832,101140.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988614420,0.298338,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737988614679,0.298338,101120.0,101100.0,0.346168]
["bitfinex","BTCUSD",1737988614680,0.15,101110.0,101100.0,0.346168]
["bitfinex","BTCUSD",1737988614919,0.15,101110.0,101100.0,0.29515729]
["bitfinex","BTCUSD",1737988615149,0.00014852,101140.0,101110.0,0.346137]
["bitfinex","BTCUSD",1737988615377,0.15,101120.0,101110.0,0.50761372]
["bitfinex","BTCUSD",1737988615591,0.00014852,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988615812,0.00014852,101140.0,101130.0,0.24665916]
["bitfinex","BTCUSD",1737988616016,5.2e-07,101140.0,101130.0,0.49257029]
["bitfinex","BTCUSD",1737988616224,0.00035715,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988616427,0.00035715,101170.0,101160.0,0.33189978]
["bitfinex","BTCUSD",1737988616638,0.00035715,101170.0,101160.0,0.35391147]
["bitfinex","BTCUSD",1737988616856,0.01538553,101180.0,101160.0,0.35391147]
["bitfinex","BTCUSD",1737988616857,0.01320319,101180.0,101170.0,0.171265]
["bitfinex","BTCUSD",1737988617051,0.01335163,101180.0,101170.0,0.27652667]
["bitfinex","BTCUSD",1737988618086,0.16335163,101180.0,101130.0,0.27465]
["bitfinex","BTCUSD",1737988618341,0.16335163,101180.0,101130.0,0.27658464]
["bitfinex","BTCUSD",1737988618342,0.347738,101150.0,101130.0,0.27658464]
["bitfinex","BTCUSD",1737988618546,0.298304,101150.0,101130.0,0.37699135]
["bitfinex","BTCUSD",1737988618680,0.148309,101140.0,101130.0,0.24566629]
["bitfinex","BTCUSD",1737988618899,0.15,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988619105,0.345998,101160.0,101140.0,0.29507729]
["bitfinex","BTCUSD",1737988619305,0.345978,101170.0,101140.0,0.32458502]
["bitfinex","BTCUSD",1737988619526,0.148294,101150.0,101140.0,0.27516302]
["bitfinex","BTCUSD",1737988619770,0.148294,101150.0,101110.0,0.06412943]
["bitfinex","BTCUSD",1737988619771,0.15,101150.0,101110.0,0.06412943]
["bitfinex","BTCUSD",1737988619972,0.148337,101130.0,101110.0,0.27661887]
["bitfinex","BTCUSD",1737988620097,0.298338,101120.0,101110.0,0.0310711]
["bitfinex","BTCUSD",1737988620296,0.39568529,101120.0,101110.0,0.0310711]
["bitfinex","BTCUSD",1737988620728,3.06216529,101120.0,101110.0,0.00014852]
["bitfinex","BTCUSD",1737988620910,0.298397,101080.0,101070.0,0.0001412]
["bitfinex","BTCUSD",1737988621276,0.39574429,101080.0,101070.0,0.0001412]
["bitfinex","BTCUSD",1737988621477,0.41874429,101080.0,101070.0,0.0001412]
["bitfinex","BTCUSD",1737988621740,0.52874429,101080.0,101070.0,0.0001412]
["bitfinex","BTCUSD",1737988621955,0.298397,101080.0,101070.0,0.0001412]
["bitfinex","BTCUSD",1737988622370,0.81874429,101080.0,101070.0,0.00063701]
["bitfinex","BTCUSD",1737988622588,0.41874429,101080.0,101070.0,0.00063701]
["bitfinex","BTCUSD",1737988622795,0.41874429,101080.0,101030.0,0.0001412]
["bitfinex","BTCUSD",1737988622796,0.298456,101040.0,101030.0,0.0001412]
["bitfinex","BTCUSD",1737988623006,0.298456,101040.0,101030.0,0.00028942]
["bitfinex","BTCUSD",1737988623670,0.15,101040.0,101030.0,0.24610671]
["bitfinex","BTCUSD",1737988623904,0.197917,101060.0,101030.0,0.24610671]
["bitfinex","BTCUSD",1737988624105,0.346316,101070.0,101050.0,0.346352]
["bitfinex","BTCUSD",1737988624305,0.346316,101070.0,101030.0,0.22919486]
["bitfinex","BTCUSD",1737988624306,0.298456,101040.0,101030.0,0.03124786]
["bitfinex","BTCUSD",1737988624438,0.298485,101020.0,101010.0,0.0001412]
["bitfinex","BTCUSD",1737988624637,0.68807021,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988624864,0.71107021,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988625069,0.73326148,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988625270,2.50997856,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988625427,0.32067627,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988625635,3.66227021,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988625841,3.59527021,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988626039,2.86046148,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988626244,1.00457021,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988626475,0.68807021,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988626673,0.39583229,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988626872,0.71107021,101020.0,101010.0,0.00028993]
["bitfinex","BTCUSD",1737988627515,0.298558,100970.0,100960.0,0.0001412]
["bitfinex","BTCUSD",1737988627717,0.298558,100970.0,100960.0,0.03111673]
["bitfinex","BTCUSD",1737988628035,0.78814321,100970.0,100960.0,0.0001412]
["bitfinex","BTCUSD",1737988628163,0.24734729,100970.0,100960.0,0.0001412]
["bitfinex","BTCUSD",1737988628397,0.346607,100980.0,100960.0,0.3467942]
["bitfinex","BTCUSD",1737988628598,0.1462,101000.0,100980.0,0.346591]
["bitfinex","BTCUSD",1737988628599,0.198019,101000.0,100980.0,0.346591]
["bitfinex","BTCUSD",1737988628850,0.198003,101010.0,100980.0,0.09734729]
["bitfinex","BTCUSD",1737988629056,0.34670618,101000.0,100980.0,0.24588729]
["bitfinex","BTCUSD",1737988629361,0.00014818,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737988629563,0.00014818,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737988629699,0.00014818,101000.0,100990.0,0.32492832]
["bitfinex","BTCUSD",1737988630097,0.15014818,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737988630301,0.15014818,101000.0,100990.0,0.24587629]
["bitfinex","BTCUSD",1737988630719,0.15014818,101000.0,100980.0,0.346586]
["bitfinex","BTCUSD",1737988630925,0.49669318,101000.0,100980.0,0.44393329]
["bitfinex","BTCUSD",1737988631166,0.298529,100990.0,100980.0,0.24588829]
["bitfinex","BTCUSD",1737988631372,0.298529,100990.0,100970.0,0.346616]
["bitfinex","BTCUSD",1737988631574,0.298529,100990.0,100960.0,0.59947398]
["bitfinex","BTCUSD",1737988631575,0.298551,100980.0,100960.0,0.59947398]
["bitfinex","BTCUSD",1737988631777,0.298558,100970.0,100960.0,0.08570731]
["bitfinex","BTCUSD",1737988631924,0.68814321,100970.0,100960.0,0.0001412]
["bitfinex","BTCUSD",1737988632330,0.59079592,100970.0,100960.0,0.0001412]
["bitfinex","BTCUSD",1737988632570,0.68814321,100970.0,100960.0,0.0001412]
["bitfinex","BTCUSD",1737988632771,0.148603,100940.0,100930.0,0.00202501]
["bitfinex","BTCUSD",1737988633216,0.148549,100980.0,100930.0,0.0993723]
["bitfinex","BTCUSD",1737988633447,0.198071,100980.0,100950.0,0.346684]
["bitfinex","BTCUSD",1737988633617,0.148588,100950.0,100940.0,0.148596]
["bitfinex","BTCUSD",1737988633774,0.544745,100970.0,100950.0,0.346701]
["bitfinex","BTCUSD",1737988633983,0.148573,100960.0,100950.0,0.09734729]
["bitfinex","BTCUSD",1737988634189,0.148603,100940.0,100930.0,0.00202501]
["bitfinex","BTCUSD",1737988634383,0.24595029,100940.0,100930.0,0.00202501]
["bitfinex","BTCUSD",1737988634983,0.148603,100940.0,100930.0,0.00202501]
["bitfinex","BTCUSD",1737988635187,0.346707,100950.0,100930.0,0.00202501]
["bitfinex","BTCUSD",1737988635393,0.29223792,100990.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988635600,0.19804,100990.0,100950.0,0.0009906]
["bitfinex","BTCUSD",1737988635842,0.00014812,100980.0,100960.0,0.24591929]
["bitfinex","BTCUSD",1737988636042,0.34677312,100980.0,100960.0,0.148567]
["bitfinex","BTCUSD",1737988636172,0.34677312,100980.0,100960.0,0.44401029]
["bitfinex","BTCUSD",1737988636375,0.346648,100970.0,100950.0,0.148587]
["bitfinex","BTCUSD",1737988636577,0.34677312,100980.0,100960.0,0.148568]
["bitfinex","BTCUSD",1737988636952,0.19821812,100980.0,100950.0,0.05547832]
["bitfinex","BTCUSD",1737988637123,0.148603,100940.0,100930.0,0.15064201]
["bitfinex","BTCUSD",1737988637326,0.148603,100940.0,100930.0,0.03300784]
["bitfinex","BTCUSD",1737988637686,0.346726,100950.0,100930.0,0.27897213]
["bitfinex","BTCUSD",1737988638027,0.148603,100940.0,100930.0,0.0448845]
["bitfinex","BTCUSD",1737988638188,0.148603,100940.0,100930.0,0.15064201]
["bitfinex","BTCUSD",1737988638386,0.346728,100950.0,100930.0,0.4466292]
["bitfinex","BTCUSD",1737988638590,0.148598,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737988638947,0.346683,100960.0,100940.0,0.346738]
["bitfinex","BTCUSD",1737988639154,0.148588,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737988639360,0.148603,100940.0,100930.0,0.0998682]
["bitfinex","BTCUSD",1737988639527,0.346726,100950.0,100930.0,0.2484852]
["bitfinex","BTCUSD",1737988639743,0.148603,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988639939,0.148603,100940.0,100930.0,0.15113791]
["bitfinex","BTCUSD",1737988640121,0.346723,100950.0,100930.0,0.49643509]
["bitfinex","BTCUSD",1737988640329,0.148603,100940.0,100930.0,0.0523148]
["bitfinex","BTCUSD",1737988640521,0.148603,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988640721,0.148603,100940.0,100930.0,0.15113791]
["bitfinex","BTCUSD",1737988640976,0.396262,100950.0,100930.0,0.2484852]
["bitfinex","BTCUSD",1737988641165,0.148588,100950.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988641493,0.148603,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988641766,0.544863,100950.0,100930.0,0.34928991]
["bitfinex","BTCUSD",1737988641993,0.148603,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988643724,0.396266,100950.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988643938,0.24595029,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988644175,0.26895029,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988644375,0.148603,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988644826,0.544862,100950.0,100930.0,0.15113791]
["bitfinex","BTCUSD",1737988644992,0.148603,100940.0,100930.0,0.15113791]
["bitfinex","BTCUSD",1737988645342,0.148603,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988645543,0.42061297,100940.0,100930.0,0.00252091]
["bitfinex","BTCUSD",1737988645772,2.79576026,100940.0,100930.0,9.1e-07]
["bitfinex","BTCUSD",1737988646020,2.79576026,100940.0,100900.0,0.0001413]
["bitfinex","BTCUSD",1737988646021,0.148647,100910.0,100900.0,0.0001413]
["bitfinex","BTCUSD",1737988646267,0.148647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988646499,0.545013,100920.0,100900.0,0.24628908]
["bitfinex","BTCUSD",1737988646729,0.148622,100930.0,100910.0,0.44416429]
["bitfinex","BTCUSD",1737988646952,0.346765,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737988647181,0.544855,100950.0,100930.0,0.44410929]
["bitfinex","BTCUSD",1737988647399,0.198166,100930.0,100900.0,0.0397914]
["bitfinex","BTCUSD",1737988647627,0.148647,100910.0,100900.0,0.12863081]
["bitfinex","BTCUSD",1737988647845,0.545017,100920.0,100900.0,0.03128352]
["bitfinex","BTCUSD",1737988648048,0.346765,100940.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737988648225,0.27200997,100950.0,100910.0,0.09734729]
["bitfinex","BTCUSD",1737988648446,0.14863,100930.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737988648860,0.14863,100930.0,100910.0,0.44416829]
["bitfinex","BTCUSD",1737988649033,0.198189,100920.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988649244,0.148647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988649447,0.148647,100910.0,100900.0,0.14895179]
["bitfinex","BTCUSD",1737988649671,0.54502,100920.0,100900.0,0.44450508]
["bitfinex","BTCUSD",1737988649886,0.346831,100920.0,100900.0,0.24629908]
["bitfinex","BTCUSD",1737988650209,0.148647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988650615,0.42065697,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988651265,0.54100426,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988651403,0.64100426,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988651616,0.54019553,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988651821,0.346769,100940.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737988652027,0.89119512,100970.0,100950.0,0.148587]
["bitfinex","BTCUSD",1737988652265,0.346681,100960.0,100940.0,0.346716]
["bitfinex","BTCUSD",1737988652477,0.148588,100950.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988652684,0.00029715,100970.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988652685,0.19838515,100970.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988652886,0.00029715,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737988653089,0.00029715,100970.0,100960.0,0.24691062]
["bitfinex","BTCUSD",1737988653293,0.00079121,100970.0,100960.0,0.24592029]
["bitfinex","BTCUSD",1737988653566,0.00079121,100970.0,100960.0,0.09734729]
["bitfinex","BTCUSD",1737988653723,0.37014847,100970.0,100920.0,0.198168]
["bitfinex","BTCUSD",1737988653929,0.34673,100950.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737988654126,0.544807,100960.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737988654355,0.47088318,100970.0,100930.0,0.19814]
["bitfinex","BTCUSD",1737988654555,0.148617,100930.0,100920.0,0.19871694]
["bitfinex","BTCUSD",1737988654760,0.198147,100940.0,100910.0,0.02462841]
["bitfinex","BTCUSD",1737988654963,0.544951,100930.0,100910.0,0.47517353]
["bitfinex","BTCUSD",1737988655165,0.148589,100950.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737988655371,0.198122,100950.0,100930.0,0.24596429]
["bitfinex","BTCUSD",1737988655523,0.148603,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737988655727,0.34676,100940.0,100920.0,0.346799]
["bitfinex","BTCUSD",1737988655925,0.346761,100940.0,100920.0,0.09749578]
["bitfinex","BTCUSD",1737988656129,0.34695315,100970.0,100950.0,0.148577]
["bitfinex","BTCUSD",1737988656357,0.00029715,100970.0,100930.0,0.19913988]
["bitfinex","BTCUSD",1737988656573,0.198117,100950.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988656817,0.34695515,100970.0,100950.0,0.346693]
["bitfinex","BTCUSD",1737988657019,0.34695515,100970.0,100950.0,0.14185038]
["bitfinex","BTCUSD",1737988657020,0.148573,100960.0,100950.0,0.14185038]
["bitfinex","BTCUSD",1737988657228,0.42087612,100970.0,100930.0,0.346762]
["bitfinex","BTCUSD",1737988657378,0.148603,100940.0,100930.0,0.27694786]
["bitfinex","BTCUSD",1737988657582,0.148617,100930.0,100920.0,0.00014849]
["bitfinex","BTCUSD",1737988657904,0.19813,100950.0,100930.0,0.346757]
["bitfinex","BTCUSD",1737988657905,0.148594,100950.0,100930.0,0.346757]
["bitfinex","BTCUSD",1737988658065,0.00029715,100970.0,100950.0,0.148585]
["bitfinex","BTCUSD",1737988658262,0.39646815,100970.0,100950.0,0.24593229]
["bitfinex","BTCUSD",1737988658553,0.148573,100960.0,100950.0,0.09734729]
["bitfinex","BTCUSD",1737988658714,0.15,100960.0,100950.0,0.24593529]
["bitfinex","BTCUSD",1737988658922,0.00029715,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1737988659116,0.00029715,100970.0,100960.0,0.30617183]
["bitfinex","BTCUSD",1737988659321,0.00029715,100970.0,100960.0,0.35915844]
["bitfinex","BTCUSD",1737988659523,0.00029715,100970.0,100960.0,0.50915844]
["bitfinex","BTCUSD",1737988659725,0.00029715,100970.0,100960.0,0.81116841]
["bitfinex","BTCUSD",1737988659898,0.28550615,101030.0,100970.0,0.0653]
["bitfinex","BTCUSD",1737988660244,0.346545,101000.0,100980.0,0.24588229]
["bitfinex","BTCUSD",1737988660419,0.148514,101000.0,100990.0,0.198038]
["bitfinex","BTCUSD",1737988660638,0.15,101000.0,100990.0,0.29538529]
["bitfinex","BTCUSD",1737988660838,0.346479,101020.0,101000.0,0.34651]
["bitfinex","BTCUSD",1737988661041,0.15,101010.0,101000.0,0.29535229]
["bitfinex","BTCUSD",1737988661290,0.346473,101020.0,101000.0,0.148505]
["bitfinex","BTCUSD",1737988661426,0.148529,100990.0,100980.0,0.148542]
["bitfinex","BTCUSD",1737988661648,0.148544,100980.0,100970.0,0.06149954]
["bitfinex","BTCUSD",1737988661885,0.348089,100970.0,100940.0,0.1318]
["bitfinex","BTCUSD",1737988662133,0.34661,100980.0,100960.0,0.346656]
["bitfinex","BTCUSD",1737988662386,0.34661,100980.0,100930.0,0.03]
["bitfinex","BTCUSD",1737988662387,0.198113,100960.0,100930.0,0.198156]
["bitfinex","BTCUSD",1737988662602,0.148603,100940.0,100930.0,0.12832857]
["bitfinex","BTCUSD",1737988662803,0.15,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737988663004,0.15,100950.0,100940.0,0.09734729]
["bitfinex","BTCUSD",1737988663221,0.148617,100930.0,100910.0,0.329983]
["bitfinex","BTCUSD",1737988663453,0.148617,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1737988663662,0.15,100950.0,100930.0,0.44509804]
["bitfinex","BTCUSD",1737988663897,0.148603,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737988664121,0.298591,100950.0,100930.0,0.49462704]
["bitfinex","BTCUSD",1737988664397,0.298588,100950.0,100940.0,0.24595029]
["bitfinex","BTCUSD",1737988664712,0.198141,100940.0,100910.0,0.36299743]
["bitfinex","BTCUSD",1737988664926,0.19890442,100960.0,100930.0,0.198144]
["bitfinex","BTCUSD",1737988665175,0.148609,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737988665650,0.15,100940.0,100930.0,0.24596429]
["bitfinex","BTCUSD",1737988665881,0.148597,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1737988666129,0.148603,100940.0,100930.0,0.09734729]
["bitfinex","BTCUSD",1737988666320,0.346785,100930.0,100910.0,0.34682]
["bitfinex","BTCUSD",1737988666471,0.348159,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737988666635,0.496785,100930.0,100920.0,0.09734729]
["bitfinex","BTCUSD",1737988666836,0.148647,100910.0,100900.0,0.0001413]
["bitfinex","BTCUSD",1737988667077,0.298647,100910.0,100900.0,0.03113526]
["bitfinex","BTCUSD",1737988667279,0.298647,100910.0,100900.0,0.0001413]
["bitfinex","BTCUSD",1737988667948,0.298647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988668582,0.298647,100910.0,100900.0,0.14895179]
["bitfinex","BTCUSD",1737988668777,0.594564,100920.0,100900.0,0.29589026]
["bitfinex","BTCUSD",1737988668778,0.148644,100920.0,100900.0,0.29589026]
["bitfinex","BTCUSD",1737988669027,0.148647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988669171,0.298647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988669587,0.298647,100910.0,100900.0,0.14895179]
["bitfinex","BTCUSD",1737988669782,0.15,100910.0,100900.0,0.24629908]
["bitfinex","BTCUSD",1737988669987,0.14864,100920.0,100900.0,0.72184769]
["bitfinex","BTCUSD",1737988670194,0.298647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988670709,0.298647,100910.0,100900.0,0.24629908]
["bitfinex","BTCUSD",1737988670908,0.148647,100910.0,100900.0,0.09763708]
["bitfinex","BTCUSD",1737988671120,0.545024,100920.0,100900.0,0.44450808]
["bitfinex","BTCUSD",1737988671561,0.546331,100930.0,100900.0,0.44450408]
["bitfinex","BTCUSD",1737988671764,0.20750385,100950.0,100930.0,0.148615]
["bitfinex","BTCUSD",1737988671977,0.198123,100950.0,100930.0,0.24596429]
["bitfinex","BTCUSD",1737988672173,0.544844,100950.0,100930.0,0.44410929]
["bitfinex","BTCUSD",1737988672371,0.148603,100940.0,100930.0,0.16157452]
["bitfinex","BTCUSD",1737988672630,0.198149,100940.0,100920.0,0.14863]
["bitfinex","BTCUSD",1737988672807,0.148635,100920.0,100900.0,0.1934022]
["bitfinex","BTCUSD",1737988673009,0.346821,100920.0,100900.0,0.37129969]
["bitfinex","BTCUSD",1737988673175,0.496821,100920.0,100900.0,0.14209349]
["bitfinex","BTCUSD",1737988673547,0.298647,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988674133,0.39599429,100910.0,100900.0,0.00028979]
["bitfinex","BTCUSD",1737988674340,2.5320736,100910.0,100900.0,7.9e-07]
["bitfinex","BTCUSD",1737988674504,1.4700736,100910.0,100900.0,7.9e-07]
["bitfinex","BTCUSD",1737988675018,1.5900736,100910.0,100900.0,7.9e-07]
["bitfinex","BTCUSD",1737988675346,1.5600736,100910.0,100900.0,0.00014239]
["bitfinex","BTCUSD",1737988675547,2.2665736,100910.0,100900.0,0.00014239]
["bitfinex","BTCUSD",1737988675702,2.2665736,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1737988675906,1.5700736,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1737988676322,1.57935151,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1737988676527,1.59935151,100910.0,100900.0,3.9e-07]
["bitfinex","BTCUSD",1737988677106,2.635162,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988677303,0.83900929,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988677526,0.81900929,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988677736,0.41900929,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988677932,0.39600929,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988678176,0.298662,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988678589,0.39600929,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988678793,0.53900929,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988679020,0.298662,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988679390,0.148662,100900.0,100890.0,3.9e-07]
["bitfinex","BTCUSD",1737988679587,0.148662,100900.0,100890.0,0.00214779]
["bitfinex","BTCUSD",1737988679968,0.346862,100910.0,100890.0,0.09949508]
["bitfinex","BTCUSD",1737988680169,0.34710836,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1737988680377,0.00029736,100920.0,100910.0,0.27372649]
["bitfinex","BTCUSD",1737988680606,0.00029736,100920.0,100910.0,0.27273555]
["bitfinex","BTCUSD",1737988681257,0.00029736,100920.0,100910.0,0.32672967]
["bitfinex","BTCUSD",1737988681434,0.00029736,100920.0,100910.0,0.84620898]
["bitfinex","BTCUSD",1737988681634,0.00029736,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737988681970,0.00044555,100960.0,100950.0,0.26079409]
["bitfinex","BTCUSD",1737988682164,0.00044555,100960.0,100950.0,0.26280441]
["bitfinex","BTCUSD",1737988682374,0.197994,101020.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737988682583,0.148512,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737988682783,0.544526,101010.0,100990.0,0.148524]
["bitfinex","BTCUSD",1737988683005,0.3469859,101020.0,101000.0,0.24775674]
["bitfinex","BTCUSD",1737988683209,0.1485,101010.0,101000.0,0.00189545]
["bitfinex","BTCUSD",1737988683340,0.2985,101010.0,101000.0,0.00189545]
["bitfinex","BTCUSD",1737988683542,0.1489919,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737988683800,0.1489919,101020.0,101010.0,0.24769469]
["bitfinex","BTCUSD",1737988683801,0.0004959,101020.0,101010.0,0.24769469]
["bitfinex","BTCUSD",1737988684083,0.0004959,101020.0,101010.0,0.32691676]
["bitfinex","BTCUSD",1737988684084,0.1504959,101020.0,101010.0,0.32691676]
["bitfinex","BTCUSD",1737988684258,0.2989809,101020.0,101010.0,0.0018474]
["bitfinex","BTCUSD",1737988684460,0.1489809,101020.0,101010.0,0.0018474]
["bitfinex","BTCUSD",1737988684663,0.1489809,101020.0,100970.0,0.273177]
["bitfinex","BTCUSD",1737988684664,0.148519,101000.0,100980.0,0.198058]
["bitfinex","BTCUSD",1737988684887,0.298519,101000.0,100980.0,0.67394295]
["bitfinex","BTCUSD",1737988685112,0.496536,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1737988685319,0.1489899,101020.0,101000.0,0.346525]
["bitfinex","BTCUSD",1737988685686,0.0004959,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737988685888,0.1504959,101020.0,101010.0,0.24584729]
["bitfinex","BTCUSD",1737988686017,0.2989809,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737988686219,0.2989809,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737988686424,0.0004959,101020.0,101010.0,0.29534839]
["bitfinex","BTCUSD",1737988687950,0.0004959,101020.0,101010.0,0.34930967]
["bitfinex","BTCUSD",1737988688283,0.0004959,101020.0,101010.0,0.43160967]
["bitfinex","BTCUSD",1737988688695,0.0004959,101020.0,101010.0,0.40860967]
["bitfinex","BTCUSD",1737988689566,0.0004959,101020.0,101010.0,0.43160967]
["bitfinex","BTCUSD",1737988689769,0.0004959,101020.0,101010.0,0.88332101]
["bitfinex","BTCUSD",1737988690339,0.0004959,101020.0,101010.0,0.60160967]
["bitfinex","BTCUSD",1737988690517,0.0004959,101020.0,101010.0,0.58160967]
["bitfinex","BTCUSD",1737988690720,0.0004959,101020.0,101010.0,0.60160967]
["bitfinex","BTCUSD",1737988691680,0.0004959,101020.0,101010.0,0.58160967]
["bitfinex","BTCUSD",1737988692849,0.0004959,101020.0,101010.0,0.86332101]
["bitfinex","BTCUSD",1737988693035,0.0004959,101020.0,101010.0,0.85332101]
["bitfinex","BTCUSD",1737988693243,0.0004959,101020.0,101010.0,0.43160967]
["bitfinex","BTCUSD",1737988693448,0.0004959,101020.0,101010.0,0.35910857]
["bitfinex","BTCUSD",1737988694101,0.0004959,101020.0,101010.0,0.27680857]
["bitfinex","BTCUSD",1737988694520,0.0004959,101020.0,101010.0,0.28680857]
["bitfinex","BTCUSD",1737988694717,0.0004959,101020.0,101010.0,0.57151991]
["bitfinex","BTCUSD",1737988694870,0.0004959,101020.0,101010.0,0.29980857]
["bitfinex","BTCUSD",1737988695069,0.0004959,101020.0,101010.0,0.39715586]
["bitfinex","BTCUSD",1737988695546,0.0004959,101020.0,101010.0,0.8288672]
["bitfinex","BTCUSD",1737988695791,9e-07,101020.0,101010.0,0.8488672]
["bitfinex","BTCUSD",1737988696199,4.1e-07,101040.0,101030.0,0.193]
["bitfinex","BTCUSD",1737988696401,0.00029715,101050.0,101040.0,0.59016734]
["bitfinex","BTCUSD",1737988696666,0.00014888,101050.0,101040.0,0.8648232]
["bitfinex","BTCUSD",1737988697296,0.00014888,101050.0,101040.0,0.8448232]
["bitfinex","BTCUSD",1737988697913,0.00014888,101050.0,101040.0,0.81386192]
["bitfinex","BTCUSD",1737988698121,0.00014888,101050.0,101040.0,0.84481367]
["bitfinex","BTCUSD",1737988698327,0.00014888,101050.0,101040.0,0.27675504]
["bitfinex","BTCUSD",1737988698744,0.00014888,101050.0,101040.0,0.17940775]
["bitfinex","BTCUSD",1737988698745,0.14858988,101050.0,101040.0,0.17940775]
["bitfinex","BTCUSD",1737988698947,0.00014888,101050.0,101040.0,0.17940775]
["bitfinex","BTCUSD",1737988699164,0.00014888,101050.0,101040.0,0.27774472]
["bitfinex","BTCUSD",1737988699337,0.00014888,101050.0,101040.0,0.69846638]
["bitfinex","BTCUSD",1737988699500,0.00014888,101050.0,101040.0,0.79581367]
["bitfinex","BTCUSD",1737988701682,0.00029715,101070.0,101050.0,0.043]
["bitfinex","BTCUSD",1737988701882,0.00029715,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737988702078,0.00044577,101110.0,101100.0,0.54042563]
["bitfinex","BTCUSD",1737988702292,0.00044577,101110.0,101100.0,0.54835761]
["bitfinex","BTCUSD",1737988702455,0.00044577,101110.0,101100.0,0.62727361]
["bitfinex","BTCUSD",1737988704282,7.7e-07,101110.0,101100.0,0.80027361]
["bitfinex","BTCUSD",1737988704489,7.7e-07,101110.0,101100.0,0.82027361]
["bitfinex","BTCUSD",1737988704700,7.7e-07,101110.0,101100.0,0.62727361]
["bitfinex","BTCUSD",1737988705102,7.7e-07,101110.0,101100.0,0.65027361]
["bitfinex","BTCUSD",1737988705296,7.7e-07,101110.0,101100.0,0.35556227]
["bitfinex","BTCUSD",1737988705818,7.7e-07,101110.0,101100.0,0.62727361]
["bitfinex","BTCUSD",1737988706028,7.7e-07,101110.0,101100.0,0.80027361]
["bitfinex","BTCUSD",1737988706229,7.7e-07,101110.0,101100.0,0.83027361]
["bitfinex","BTCUSD",1737988706724,7.7e-07,101110.0,101100.0,0.80423361]
["bitfinex","BTCUSD",1737988707056,7.7e-07,101110.0,101100.0,0.81027361]
["bitfinex","BTCUSD",1737988707257,0.00029715,101130.0,101120.0,0.01]
["bitfinex","BTCUSD",1737988707486,2.5e-07,101130.0,101120.0,0.63745238]
["bitfinex","BTCUSD",1737988707649,2.5e-07,101130.0,101120.0,0.78646391]
["bitfinex","BTCUSD",1737988708049,0.01680817,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988708246,0.01695664,101160.0,101150.0,0.24564129]
["bitfinex","BTCUSD",1737988709199,0.01695664,101160.0,101150.0,0.27657327]
["bitfinex","BTCUSD",1737988709377,0.01695664,101160.0,101150.0,0.39692056]
["bitfinex","BTCUSD",1737988709728,0.01695664,101160.0,101150.0,0.37392056]
["bitfinex","BTCUSD",1737988710529,0.16523564,101160.0,101150.0,0.12827927]
["bitfinex","BTCUSD",1737988710736,0.148302,101150.0,101130.0,0.34607]
["bitfinex","BTCUSD",1737988710907,0.148302,101150.0,101130.0,0.27658494]
["bitfinex","BTCUSD",1737988710908,0.15,101150.0,101130.0,0.27658494]
["bitfinex","BTCUSD",1737988711127,0.15,101150.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988711128,0.148309,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988711354,0.148309,101140.0,101120.0,0.0351353]
["bitfinex","BTCUSD",1737988711355,0.148323,101130.0,101120.0,0.0351353]
["bitfinex","BTCUSD",1737988711564,0.346043,101150.0,101130.0,0.346083]
["bitfinex","BTCUSD",1737988711721,0.56067564,101160.0,101140.0,0.346042]
["bitfinex","BTCUSD",1737988712102,0.298309,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737988712261,0.298309,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988712466,0.15,101130.0,101120.0,0.148328]
["bitfinex","BTCUSD",1737988712673,0.34611,101130.0,101110.0,0.148348]
["bitfinex","BTCUSD",1737988712872,0.34611,101130.0,101110.0,0.6422762]
["bitfinex","BTCUSD",1737988712873,0.298334,101130.0,101110.0,0.6422762]
["bitfinex","BTCUSD",1737988713071,0.197773,101130.0,101100.0,0.425091]
["bitfinex","BTCUSD",1737988713393,0.197756,101140.0,101110.0,0.09833629]
["bitfinex","BTCUSD",1737988713595,0.197756,101140.0,101110.0,0.64128529]
["bitfinex","BTCUSD",1737988713596,0.148332,101130.0,101110.0,0.64128529]
["bitfinex","BTCUSD",1737988713750,0.298332,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988713952,0.693863,101130.0,101110.0,0.543928]
["bitfinex","BTCUSD",1737988714291,0.15,101120.0,101110.0,0.24568929]
["bitfinex","BTCUSD",1737988714498,0.15,101120.0,101110.0,0.27025822]
["bitfinex","BTCUSD",1737988714876,0.346027,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988715076,0.36280817,101160.0,101140.0,0.44339229]
["bitfinex","BTCUSD",1737988715260,0.56052517,101160.0,101140.0,0.44339029]
["bitfinex","BTCUSD",1737988715467,0.56067364,101160.0,101140.0,0.64112229]
["bitfinex","BTCUSD",1737988715679,0.16524764,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988715878,0.36295564,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988716086,0.31524764,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988716710,0.01695664,101160.0,101150.0,0.24564129]
["bitfinex","BTCUSD",1737988716911,0.01686722,101160.0,101150.0,0.34298858]
["bitfinex","BTCUSD",1737988717437,0.01686722,101160.0,101150.0,0.3739077]
["bitfinex","BTCUSD",1737988719073,0.01686722,101160.0,101150.0,0.3969077]
["bitfinex","BTCUSD",1737988719337,2.2e-07,101170.0,101160.0,0.171279]
["bitfinex","BTCUSD",1737988719533,2.2e-07,101170.0,101160.0,0.75224488]
["bitfinex","BTCUSD",1737988719763,0.0150867,101180.0,101170.0,0.341265]
["bitfinex","BTCUSD",1737988719764,7e-07,101180.0,101170.0,0.341265]
["bitfinex","BTCUSD",1737988719966,7e-07,101180.0,101170.0,0.47953141]
["bitfinex","BTCUSD",1737988720208,7e-07,101180.0,101170.0,0.46953141]
["bitfinex","BTCUSD",1737988720608,7e-07,101180.0,101170.0,0.47953141]
["bitfinex","BTCUSD",1737988720762,7e-07,101180.0,101170.0,0.44953141]
["bitfinex","BTCUSD",1737988721000,7e-07,101180.0,101170.0,0.54641727]
["bitfinex","BTCUSD",1737988721477,7e-07,101180.0,101170.0,0.37341727]
["bitfinex","BTCUSD",1737988722914,7e-07,101180.0,101170.0,0.55641727]
["bitfinex","BTCUSD",1737988723121,7e-07,101180.0,101170.0,0.54641727]
["bitfinex","BTCUSD",1737988723567,7e-07,101180.0,101170.0,0.39641727]
["bitfinex","BTCUSD",1737988724941,7e-07,101180.0,101170.0,0.54641727]
["bitfinex","BTCUSD",1737988725572,7e-07,101180.0,101170.0,0.56641727]
["bitfinex","BTCUSD",1737988726846,0.00029842,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1737988727090,0.00029842,101190.0,101180.0,0.33644611]
["bitfinex","BTCUSD",1737988727244,0.00029842,101190.0,101180.0,0.33545814]
["bitfinex","BTCUSD",1737988727454,0.15023219,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988727656,0.29857266,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988727855,0.49618366,101220.0,101200.0,0.148212]
["bitfinex","BTCUSD",1737988728038,0.49618366,101220.0,101200.0,0.49753239]
["bitfinex","BTCUSD",1737988728265,0.69378666,101220.0,101200.0,0.49753339]
["bitfinex","BTCUSD",1737988728471,0.15038066,101220.0,101200.0,0.69515039]
["bitfinex","BTCUSD",1737988728735,0.15038066,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988729061,0.15038066,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737988729257,0.15038066,101220.0,101210.0,0.32988803]
["bitfinex","BTCUSD",1737988729703,0.148221,101200.0,101190.0,0.148226]
["bitfinex","BTCUSD",1737988729877,0.298221,101200.0,101190.0,0.27648503]
["bitfinex","BTCUSD",1737988730093,0.15,101200.0,101190.0,0.27648503]
["bitfinex","BTCUSD",1737988730294,0.298221,101200.0,101190.0,0.03090274]
["bitfinex","BTCUSD",1737988730466,0.29825,101180.0,101170.0,0.23090274]
["bitfinex","BTCUSD",1737988730680,0.29825,101180.0,101170.0,0.08859101]
["bitfinex","BTCUSD",1737988730884,0.29825,101180.0,101170.0,0.17916774]
["bitfinex","BTCUSD",1737988731087,0.495919,101180.0,101160.0,0.345968]
["bitfinex","BTCUSD",1737988731299,0.15,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737988731518,0.421354,101200.0,101180.0,0.54356]
["bitfinex","BTCUSD",1737988731732,0.345886,101190.0,101170.0,0.345941]
["bitfinex","BTCUSD",1737988731930,0.345886,101190.0,101170.0,0.60913226]
["bitfinex","BTCUSD",1737988732143,0.15,101190.0,101180.0,0.44326029]
["bitfinex","BTCUSD",1737988732362,0.14837744,101200.0,101180.0,0.47415964]
["bitfinex","BTCUSD",1737988732690,0.00014844,101200.0,101190.0,0.14922321]
["bitfinex","BTCUSD",1737988732819,0.00014844,101200.0,101190.0,0.27747885]
["bitfinex","BTCUSD",1737988733017,0.00014844,101200.0,101190.0,0.37383793]
["bitfinex","BTCUSD",1737988733227,0.148261,101180.0,101160.0,0.345968]
["bitfinex","BTCUSD",1737988733431,0.298244,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737988733631,0.00014844,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988733883,0.29836944,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737988734038,0.29837844,101200.0,101180.0,0.543547]
["bitfinex","BTCUSD",1737988734246,0.15014844,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988734597,0.35793944,101200.0,101180.0,0.71501789]
["bitfinex","BTCUSD",1737988734780,0.49599844,101200.0,101180.0,0.71501789]
["bitfinex","BTCUSD",1737988735007,0.49599844,101200.0,101180.0,0.71502089]
["bitfinex","BTCUSD",1737988735008,0.69364744,101200.0,101180.0,0.71502089]
["bitfinex","BTCUSD",1737988735240,0.148235,101190.0,101180.0,0.17146989]
["bitfinex","BTCUSD",1737988735444,0.148235,101190.0,101160.0,0.345979]
["bitfinex","BTCUSD",1737988735445,0.347679,101180.0,101160.0,0.345979]
["bitfinex","BTCUSD",1737988735663,0.69362,101180.0,101160.0,0.44332629]
["bitfinex","BTCUSD",1737988735869,0.49593,101180.0,101160.0,0.64102229]
["bitfinex","BTCUSD",1737988736078,0.148244,101190.0,101170.0,0.24660068]
["bitfinex","BTCUSD",1737988736268,0.345896,101190.0,101170.0,0.44427068]
["bitfinex","BTCUSD",1737988736476,0.543554,101190.0,101170.0,0.345935]
["bitfinex","BTCUSD",1737988736598,0.14825,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737988736801,0.345896,101190.0,101170.0,0.345941]
["bitfinex","BTCUSD",1737988737111,0.345896,101190.0,101170.0,0.67555839]
["bitfinex","BTCUSD",1737988737314,0.495896,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737988737685,0.495896,101190.0,101170.0,0.47788239]
["bitfinex","BTCUSD",1737988737900,0.15,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737988738121,0.00014844,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988738343,0.00014844,101200.0,101190.0,0.36689085]
["bitfinex","BTCUSD",1737988738546,0.00014844,101200.0,101190.0,0.3659029]
["bitfinex","BTCUSD",1737988739743,0.00023219,101220.0,101200.0,0.173]
["bitfinex","BTCUSD",1737988739956,0.00023219,101220.0,101210.0,0.69125238]
["bitfinex","BTCUSD",1737988740159,0.00023219,101220.0,101210.0,0.42646351]
["bitfinex","BTCUSD",1737988740360,0.14842419,101220.0,101210.0,0.12825751]
["bitfinex","BTCUSD",1737988740570,0.14842419,101220.0,101210.0,0.03091022]
["bitfinex","BTCUSD",1737988740773,0.86534148,101220.0,101210.0,0.03091022]
["bitfinex","BTCUSD",1737988740920,0.197633,101200.0,101180.0,0.34688925]
["bitfinex","BTCUSD",1737988741113,0.0463,101210.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988741325,0.148207,101210.0,101190.0,0.28992096]
["bitfinex","BTCUSD",1737988741525,0.345833,101210.0,101190.0,0.48755696]
["bitfinex","BTCUSD",1737988741731,0.543457,101210.0,101190.0,0.28992096]
["bitfinex","BTCUSD",1737988741934,0.495858,101200.0,101180.0,0.34604544]
["bitfinex","BTCUSD",1737988742152,0.298221,101200.0,101180.0,0.6719578]
["bitfinex","BTCUSD",1737988742377,0.693487,101200.0,101180.0,0.6719578]
["bitfinex","BTCUSD",1737988742571,0.693498,101200.0,101180.0,0.14839844]
["bitfinex","BTCUSD",1737988742775,0.15,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737988742974,0.19782219,101220.0,101200.0,0.345836]
["bitfinex","BTCUSD",1737988743197,0.19782219,101220.0,101190.0,0.32451106]
["bitfinex","BTCUSD",1737988743359,0.298235,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988743547,0.298235,101190.0,101180.0,0.03105559]
["bitfinex","BTCUSD",1737988743996,0.298235,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988744507,0.345823,101210.0,101190.0,0.197639]
["bitfinex","BTCUSD",1737988744673,0.148214,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737988744881,0.298214,101210.0,101190.0,0.6735456]
["bitfinex","BTCUSD",1737988745079,0.298214,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737988745278,0.19783219,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988745279,0.14842419,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988745461,0.29842419,101220.0,101200.0,0.543451]
["bitfinex","BTCUSD",1737988745648,0.29842419,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988745836,0.34603419,101220.0,101200.0,0.62083023]
["bitfinex","BTCUSD",1737988746036,0.298206,101210.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737988746254,0.54364019,101220.0,101180.0,0.14838744]
["bitfinex","BTCUSD",1737988746255,0.148235,101190.0,101180.0,0.14838744]
["bitfinex","BTCUSD",1737988746511,0.15,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988746667,0.298221,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988746866,0.19782419,101220.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737988747069,0.148206,101210.0,101200.0,0.44317429]
["bitfinex","BTCUSD",1737988747272,0.15,101210.0,101200.0,0.24556229]
["bitfinex","BTCUSD",1737988747686,0.54362819,101220.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737988747931,0.298214,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737988748089,0.148221,101200.0,101190.0,0.39021377]
["bitfinex","BTCUSD",1737988748295,0.148221,101200.0,101190.0,0.14168606]
["bitfinex","BTCUSD",1737988748296,0.15,101200.0,101190.0,0.14168606]
["bitfinex","BTCUSD",1737988748615,0.15,101200.0,101180.0,0.00044496]
["bitfinex","BTCUSD",1737988748616,0.298235,101190.0,101180.0,0.00044496]
["bitfinex","BTCUSD",1737988748813,0.298235,101190.0,101180.0,0.12870042]
["bitfinex","BTCUSD",1737988749020,0.592861,101210.0,101190.0,0.148226]
["bitfinex","BTCUSD",1737988749186,0.148221,101200.0,101190.0,0.345173]
["bitfinex","BTCUSD",1737988749389,0.1499,101200.0,101190.0,0.44252029]
["bitfinex","BTCUSD",1737988749590,0.1499,101200.0,101190.0,0.52140761]
["bitfinex","BTCUSD",1737988750020,0.148206,101210.0,101200.0,0.345836]
["bitfinex","BTCUSD",1737988750224,0.148206,101210.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737988750430,0.197608,101210.0,101180.0,0.00044496]
["bitfinex","BTCUSD",1737988750771,0.34601919,101220.0,101200.0,0.395244]
["bitfinex","BTCUSD",1737988750973,0.34601919,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988751184,0.34601919,101220.0,101200.0,0.34422242]
["bitfinex","BTCUSD",1737988751185,0.148206,101210.0,101200.0,0.34422242]
["bitfinex","BTCUSD",1737988751384,0.298213,101210.0,101190.0,0.543496]
["bitfinex","BTCUSD",1737988751618,0.495838,101210.0,101190.0,0.64084329]
["bitfinex","BTCUSD",1737988751816,0.54525,101210.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737988751939,0.148221,101200.0,101190.0,0.28994991]
["bitfinex","BTCUSD",1737988752129,0.148221,101200.0,101190.0,0.14171591]
["bitfinex","BTCUSD",1737988752330,0.298235,101190.0,101180.0,0.00044496]
["bitfinex","BTCUSD",1737988752611,0.82029363,101190.0,101180.0,0.00044496]
["bitfinex","BTCUSD",1737988752818,3.63406363,101190.0,101180.0,9.6e-07]
["bitfinex","BTCUSD",1737988753021,0.76986363,101190.0,101180.0,9.6e-07]
["bitfinex","BTCUSD",1737988753233,0.148309,101140.0,101130.0,0.00029673]
["bitfinex","BTCUSD",1737988753459,0.148309,101140.0,101130.0,0.09779249]
["bitfinex","BTCUSD",1737988753665,0.15,101140.0,101130.0,0.12744712]
["bitfinex","BTCUSD",1737988753878,0.346043,101150.0,101130.0,0.24611549]
["bitfinex","BTCUSD",1737988754078,0.346005,101160.0,101140.0,0.44436693]
["bitfinex","BTCUSD",1737988754252,0.395395,101170.0,101150.0,0.346014]
["bitfinex","BTCUSD",1737988754452,0.543672,101170.0,101150.0,0.24564129]
["bitfinex","BTCUSD",1737988754664,0.15,101150.0,101130.0,0.3959552]
["bitfinex","BTCUSD",1737988754923,0.496026,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737988755051,0.15,101150.0,101140.0,0.24565629]
["bitfinex","BTCUSD",1737988755251,0.298294,101150.0,101140.0,0.24565629]
["bitfinex","BTCUSD",1737988755453,0.148309,101140.0,101130.0,0.0004452]
["bitfinex","BTCUSD",1737988755660,0.96547534,101150.0,101130.0,0.1487682]
["bitfinex","BTCUSD",1737988755838,0.693765,101150.0,101130.0,0.67628971]
["bitfinex","BTCUSD",1737988756039,0.496031,101150.0,101130.0,0.28076971]
["bitfinex","BTCUSD",1737988756295,0.15,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737988756499,0.496031,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988756808,0.15,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988756955,0.298294,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988757161,0.15,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988758260,0.298294,101150.0,101130.0,0.64161649]
["bitfinex","BTCUSD",1737988758466,0.298294,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988758850,0.398309,101140.0,101130.0,0.0004452]
["bitfinex","BTCUSD",1737988758981,0.49565629,101140.0,101130.0,0.0004452]
["bitfinex","BTCUSD",1737988759190,0.44865629,101140.0,101130.0,0.0004452]
["bitfinex","BTCUSD",1737988759416,3.41172629,101140.0,101130.0,0.0004452]
["bitfinex","BTCUSD",1737988759782,0.34621,101100.0,101080.0,0.148391]
["bitfinex","BTCUSD",1737988759958,0.346227,101090.0,101080.0,0.0004951]
["bitfinex","BTCUSD",1737988760112,0.496227,101090.0,101080.0,0.1488921]
["bitfinex","BTCUSD",1737988760314,0.15,101090.0,101080.0,0.1488921]
["bitfinex","BTCUSD",1737988760989,0.56947734,101130.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737988761196,0.197617,101140.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988761311,0.148307,101150.0,101130.0,0.346075]
["bitfinex","BTCUSD",1737988761514,0.248307,101150.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988761777,0.50173512,101160.0,101140.0,0.346053]
["bitfinex","BTCUSD",1737988761975,0.55116712,101160.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988762173,0.15,101140.0,101130.0,0.29001082]
["bitfinex","BTCUSD",1737988762377,0.15,101140.0,101130.0,0.48777582]
["bitfinex","BTCUSD",1737988762608,0.0462,101160.0,101140.0,0.543777]
["bitfinex","BTCUSD",1737988762816,0.00014828,101160.0,101150.0,0.197713]
["bitfinex","BTCUSD",1737988763017,0.00014828,101160.0,101150.0,0.395427]
["bitfinex","BTCUSD",1737988763146,0.00014828,101160.0,101150.0,0.56182502]
["bitfinex","BTCUSD",1737988763718,0.00014828,101160.0,101150.0,0.61574331]
["bitfinex","BTCUSD",1737988764017,2.8e-07,101160.0,101150.0,1.03745465]
["bitfinex","BTCUSD",1737988764239,2.8e-07,101160.0,101150.0,1.06745465]
["bitfinex","BTCUSD",1737988764384,0.0001412,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988764582,0.00028964,101200.0,101190.0,0.29132408]
["bitfinex","BTCUSD",1737988766160,0.00028964,101200.0,101190.0,0.31432408]
["bitfinex","BTCUSD",1737988766360,0.00028964,101200.0,101190.0,0.27650058]
["bitfinex","BTCUSD",1737988766587,0.15,101190.0,101170.0,0.197673]
["bitfinex","BTCUSD",1737988766789,0.495892,101190.0,101170.0,0.67185959]
["bitfinex","BTCUSD",1737988767012,0.595895,101190.0,101170.0,0.12825659]
["bitfinex","BTCUSD",1737988767190,0.15,101170.0,101160.0,0.197705]
["bitfinex","BTCUSD",1737988767367,0.24852164,101200.0,101180.0,0.148242]
["bitfinex","BTCUSD",1737988767566,0.00028964,101200.0,101180.0,0.345896]
["bitfinex","BTCUSD",1737988767863,0.00028964,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737988768269,0.29851064,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737988768552,0.29851864,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988768771,0.298245,101190.0,101170.0,0.543604]
["bitfinex","BTCUSD",1737988768982,0.15,101190.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737988769184,0.39557064,101200.0,101180.0,0.24559729]
["bitfinex","BTCUSD",1737988769359,0.00028964,101200.0,101190.0,0.14922308]
["bitfinex","BTCUSD",1737988769591,0.00028964,101200.0,101190.0,0.27747808]
["bitfinex","BTCUSD",1737988769765,0.00028964,101200.0,101190.0,0.27649]
["bitfinex","BTCUSD",1737988769977,0.00028964,101200.0,101190.0,0.37383729]
["bitfinex","BTCUSD",1737988770512,0.00128964,101200.0,101190.0,0.27649]
["bitfinex","BTCUSD",1737988770843,0.00028964,101200.0,101190.0,0.27649]
["bitfinex","BTCUSD",1737988771382,0.00128964,101200.0,101190.0,0.28249]
["bitfinex","BTCUSD",1737988771584,0.00078964,101200.0,101190.0,0.27649]
["bitfinex","BTCUSD",1737988771804,0.00023219,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988772056,0.00023219,101220.0,101210.0,0.35155441]
["bitfinex","BTCUSD",1737988772315,0.00023219,101220.0,101210.0,0.3505666]
["bitfinex","BTCUSD",1737988772874,0.00023219,101220.0,101210.0,0.3735666]
["bitfinex","BTCUSD",1737988773678,0.00123219,101220.0,101210.0,0.5315666]
["bitfinex","BTCUSD",1737988773916,0.00123219,101220.0,101210.0,0.3585666]
["bitfinex","BTCUSD",1737988774129,0.00223219,101220.0,101210.0,0.3645666]
["bitfinex","BTCUSD",1737988775598,0.00223219,101220.0,101210.0,0.80927794]
["bitfinex","BTCUSD",1737988775825,0.00029842,101260.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737988776066,0.00029842,101260.0,101250.0,0.66720663]
["bitfinex","BTCUSD",1737988776322,0.00079334,101260.0,101250.0,0.66720663]
["bitfinex","BTCUSD",1737988776634,0.00045493,101260.0,101250.0,0.76431434]
["bitfinex","BTCUSD",1737988776878,0.00045493,101260.0,101250.0,0.81750135]
["bitfinex","BTCUSD",1737988777114,0.0001414,101270.0,101260.0,0.321133]
["bitfinex","BTCUSD",1737988777356,0.00028978,101270.0,101260.0,0.5215654]
["bitfinex","BTCUSD",1737988778708,0.00128978,101270.0,101260.0,0.5275654]
["bitfinex","BTCUSD",1737988779320,0.00128978,101270.0,101260.0,0.5045654]
["bitfinex","BTCUSD",1737988779728,0.00128978,101270.0,101260.0,0.3635654]
["bitfinex","BTCUSD",1737988781056,0.00028978,101270.0,101260.0,0.3575654]
["bitfinex","BTCUSD",1737988781257,0.00028978,101270.0,101260.0,0.3485654]
["bitfinex","BTCUSD",1737988781470,0.00128978,101270.0,101260.0,0.3575654]
["bitfinex","BTCUSD",1737988782622,0.14940778,101270.0,101260.0,0.285388]
["bitfinex","BTCUSD",1737988782828,0.29940778,101270.0,101260.0,0.03990771]
["bitfinex","BTCUSD",1737988783032,0.39940778,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1737988783235,0.40040778,101270.0,101260.0,0.018]
["bitfinex","BTCUSD",1737988783471,0.15228978,101270.0,101260.0,0.11534729]
["bitfinex","BTCUSD",1737988783643,0.30040778,101270.0,101260.0,0.20888059]
["bitfinex","BTCUSD",1737988783943,0.29940778,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1737988784189,0.15128978,101270.0,101260.0,0.008]
["bitfinex","BTCUSD",1737988784375,0.50691178,101270.0,101260.0,0.008]
["bitfinex","BTCUSD",1737988784539,0.50791178,101270.0,101260.0,0.017]
["bitfinex","BTCUSD",1737988784724,0.59791178,101270.0,101260.0,0.017]
["bitfinex","BTCUSD",1737988784920,0.693172,101260.0,101240.0,0.543259]
["bitfinex","BTCUSD",1737988785171,0.693172,101260.0,101240.0,0.70974919]
["bitfinex","BTCUSD",1737988785374,0.15,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737988785790,0.14941678,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1737988785988,0.54440978,101270.0,101250.0,0.44300929]
["bitfinex","BTCUSD",1737988786192,0.495694,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1737988786421,0.495083,101250.0,101230.0,0.14817]
["bitfinex","BTCUSD",1737988786630,0.15,101250.0,101240.0,0.24550929]
["bitfinex","BTCUSD",1737988787089,0.15,101250.0,101240.0,0.27639949]
["bitfinex","BTCUSD",1737988787287,0.15,101250.0,101240.0,0.24550929]
["bitfinex","BTCUSD",1737988787752,0.001,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737988787988,0.001,101260.0,101250.0,0.24549529]
["bitfinex","BTCUSD",1737988788185,0.00128978,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1737988788413,0.00028978,101270.0,101260.0,0.29936624]
["bitfinex","BTCUSD",1737988788628,0.00028978,101270.0,101260.0,0.44936624]
["bitfinex","BTCUSD",1737988788839,0.00028978,101270.0,101260.0,0.42636624]
["bitfinex","BTCUSD",1737988789058,0.00028978,101270.0,101260.0,0.27636624]
["bitfinex","BTCUSD",1737988789263,0.00028978,101270.0,101260.0,0.37371353]
["bitfinex","BTCUSD",1737988791515,0.00028978,101270.0,101260.0,0.38271353]
["bitfinex","BTCUSD",1737988791927,0.00028978,101270.0,101260.0,0.27636624]
["bitfinex","BTCUSD",1737988792129,0.14840778,101270.0,101260.0,0.12823324]
["bitfinex","BTCUSD",1737988792339,0.14940778,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1737988792543,0.29940778,101270.0,101260.0,0.018]
["bitfinex","BTCUSD",1737988792745,0.29940778,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1737988792746,0.29840778,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1737988792953,0.29840778,101270.0,101260.0,0.157133]
["bitfinex","BTCUSD",1737988793162,0.29840778,101270.0,101260.0,0.009]
["bitfinex","BTCUSD",1737988793365,0.15128978,101270.0,101260.0,0.166133]
["bitfinex","BTCUSD",1737988793589,0.29940778,101270.0,101260.0,0.32541169]
["bitfinex","BTCUSD",1737988793788,0.15028978,101270.0,101260.0,0.32541169]
["bitfinex","BTCUSD",1737988794131,0.00028978,101270.0,101260.0,0.32541169]
["bitfinex","BTCUSD",1737988794343,0.00028978,101270.0,101260.0,0.34729519]
["bitfinex","BTCUSD",1737988794783,0.00028978,101270.0,101260.0,0.35529519]
["bitfinex","BTCUSD",1737988795360,0.14940778,101270.0,101260.0,0.28536379]
["bitfinex","BTCUSD",1737988795541,0.14940778,101270.0,101260.0,0.25448029]
["bitfinex","BTCUSD",1737988795542,0.00128978,101270.0,101260.0,0.25448029]
["bitfinex","BTCUSD",1737988795828,0.00028978,101270.0,101260.0,0.25248029]
["bitfinex","BTCUSD",1737988796180,0.00128978,101270.0,101260.0,0.26148029]
["bitfinex","BTCUSD",1737988796383,0.00128978,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1737988796716,0.00028978,101270.0,101260.0,0.217264]
["bitfinex","BTCUSD",1737988796853,0.00128978,101270.0,101260.0,0.226264]
["bitfinex","BTCUSD",1737988797046,0.00128978,101270.0,101260.0,0.32361129]
["bitfinex","BTCUSD",1737988797241,0.00028978,101270.0,101260.0,0.31461129]
["bitfinex","BTCUSD",1737988797856,0.00028978,101270.0,101260.0,0.34549535]
["bitfinex","BTCUSD",1737988798070,0.00028978,101270.0,101260.0,0.35249535]
["bitfinex","BTCUSD",1737988798868,0.00028978,101270.0,101260.0,0.37549535]
["bitfinex","BTCUSD",1737988799339,0.00028978,101270.0,101260.0,0.36849535]
["bitfinex","BTCUSD",1737988799515,0.00128978,101270.0,101260.0,0.38449535]
["bitfinex","BTCUSD",1737988799688,0.00128978,101270.0,101260.0,0.36149535]
["bitfinex","BTCUSD",1737988800121,0.00128978,101270.0,101260.0,0.38449535]
["bitfinex","BTCUSD",1737988800503,0.00128978,101270.0,101260.0,0.36149535]
["bitfinex","BTCUSD",1737988800912,0.00128978,101270.0,101260.0,0.29236435]
["bitfinex","BTCUSD",1737988802046,0.00128978,101270.0,101260.0,0.19501706]
["bitfinex","BTCUSD",1737988802248,0.39940778,101270.0,101260.0,0.04688406]
["bitfinex","BTCUSD",1737988802425,0.39940778,101270.0,101260.0,0.016]
["bitfinex","BTCUSD",1737988803061,2.02253641,101270.0,101260.0,0.016]
["bitfinex","BTCUSD",1737988803258,0.158148,101250.0,101240.0,0.00029631]
["bitfinex","BTCUSD",1737988803577,0.50549529,101250.0,101240.0,0.00029631]
["bitfinex","BTCUSD",1737988803776,1.38007663,101250.0,101240.0,0.00029631]
["bitfinex","BTCUSD",1737988804006,0.298206,101210.0,101200.0,0.00029652]
["bitfinex","BTCUSD",1737988804165,0.62095329,101210.0,101200.0,0.00029652]
["bitfinex","BTCUSD",1737988804359,1.49842329,101210.0,101200.0,0.00029652]
["bitfinex","BTCUSD",1737988804562,1.46185329,101210.0,101200.0,5.2e-07]
["bitfinex","BTCUSD",1737988804764,0.398265,101170.0,101160.0,0.03091091]
["bitfinex","BTCUSD",1737988804964,0.398265,101170.0,101140.0,0.22893443]
["bitfinex","BTCUSD",1737988804965,0.298286,101160.0,101140.0,0.22893443]
["bitfinex","BTCUSD",1737988805224,0.297667,101180.0,101160.0,0.345974]
["bitfinex","BTCUSD",1737988805428,0.44592,101180.0,101160.0,0.50297774]
["bitfinex","BTCUSD",1737988805592,0.298265,101170.0,101160.0,0.00049492]
["bitfinex","BTCUSD",1737988805770,0.398265,101170.0,101160.0,0.00049492]
["bitfinex","BTCUSD",1737988805970,0.42861229,101170.0,101160.0,0.00049492]
["bitfinex","BTCUSD",1737988806171,0.50661229,101170.0,101160.0,0.00049492]
["bitfinex","BTCUSD",1737988806500,3.24031229,101170.0,101160.0,0.00049492]
["bitfinex","BTCUSD",1737988806723,3.31451229,101170.0,101160.0,0.00049492]
["bitfinex","BTCUSD",1737988806910,1.22261229,101170.0,101160.0,0.00449492]
["bitfinex","BTCUSD",1737988807107,0.248294,101150.0,101140.0,0.00029652]
["bitfinex","BTCUSD",1737988807461,0.398294,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988808074,1.54694129,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988808775,0.60494129,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988808978,0.41864129,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988809118,1.18724129,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988809320,0.88444129,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988809515,0.61444129,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988809708,2.56136755,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988810169,1.55146755,101150.0,101140.0,0.00044496]
["bitfinex","BTCUSD",1737988810366,0.721309,101140.0,101130.0,0.00029631]
["bitfinex","BTCUSD",1737988810577,0.69036763,101140.0,101130.0,0.00044459]
["bitfinex","BTCUSD",1737988810754,0.40487305,101150.0,101130.0,0.14876759]
["bitfinex","BTCUSD",1737988810755,0.298738,101150.0,101130.0,0.14876759]
["bitfinex","BTCUSD",1737988810951,0.54478,101150.0,101130.0,0.19825485]
["bitfinex","BTCUSD",1737988811191,0.34704,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988811404,0.001,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988811606,0.001,101150.0,101130.0,0.49335514]
["bitfinex","BTCUSD",1737988811607,0.346034,101150.0,101130.0,0.49335514]
["bitfinex","BTCUSD",1737988811736,0.297718,101160.0,101140.0,0.346053]
["bitfinex","BTCUSD",1737988811737,0.346004,101160.0,101140.0,0.346053]
["bitfinex","BTCUSD",1737988811944,0.148275,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988812146,0.148279,101160.0,101140.0,0.47695566]
["bitfinex","BTCUSD",1737988812403,0.54331929,101170.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988812611,0.74101829,101170.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988812824,0.76939034,101180.0,101160.0,0.345982]
["bitfinex","BTCUSD",1737988812825,0.543621,101180.0,101160.0,0.345982]
["bitfinex","BTCUSD",1737988812962,0.345987,101160.0,101140.0,0.37961337]
["bitfinex","BTCUSD",1737988813162,0.15,101160.0,101150.0,0.346017]
["bitfinex","BTCUSD",1737988813368,0.1,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737988813591,0.1,101200.0,101180.0,0.345913]
["bitfinex","BTCUSD",1737988813779,0.148207,101210.0,101190.0,0.197634]
["bitfinex","BTCUSD",1737988813982,0.148207,101210.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737988813983,0.148221,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737988814210,0.197652,101190.0,101170.0,0.148257]
["bitfinex","BTCUSD",1737988814416,0.15,101170.0,101160.0,0.148272]
["bitfinex","BTCUSD",1737988814614,0.495959,101170.0,101150.0,0.346012]
["bitfinex","BTCUSD",1737988814790,0.298272,101170.0,101150.0,0.47427632]
["bitfinex","BTCUSD",1737988815011,0.15,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988815236,0.298289,101160.0,101140.0,0.350033]
["bitfinex","BTCUSD",1737988815445,0.298289,101160.0,101150.0,0.151294]
["bitfinex","BTCUSD",1737988815673,0.298289,101160.0,101150.0,0.24864129]
["bitfinex","BTCUSD",1737988815674,0.15,101160.0,101150.0,0.24864129]
["bitfinex","BTCUSD",1737988815810,0.197649,101190.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737988816012,0.148272,101170.0,101150.0,0.157283]
["bitfinex","BTCUSD",1737988816254,0.495971,101170.0,101150.0,0.52425594]
["bitfinex","BTCUSD",1737988816487,0.15,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737988816713,0.15,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737988816844,0.15,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988817040,0.298265,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1737988817345,0.495953,101170.0,101150.0,0.58469819]
["bitfinex","BTCUSD",1737988817551,0.495953,101170.0,101150.0,0.68604548]
["bitfinex","BTCUSD",1737988817810,0.495953,101170.0,101150.0,0.14832948]
["bitfinex","BTCUSD",1737988817811,0.151,101160.0,101150.0,0.14832948]
["bitfinex","BTCUSD",1737988818011,0.298279,101160.0,101150.0,0.10134729]
["bitfinex","BTCUSD",1737988818366,0.398279,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1737988818510,0.15,101160.0,101150.0,0.24964129]
["bitfinex","BTCUSD",1737988818713,0.345952,101170.0,101150.0,0.44735029]
["bitfinex","BTCUSD",1737988818923,0.148279,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1737988819123,0.299279,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988819284,0.299279,101160.0,101150.0,0.006]
["bitfinex","BTCUSD",1737988819505,0.151,101160.0,101150.0,0.10334729]
["bitfinex","BTCUSD",1737988819706,0.151,101160.0,101150.0,0.27779516]
["bitfinex","BTCUSD",1737988819707,0.001,101160.0,101150.0,0.27779516]
["bitfinex","BTCUSD",1737988819989,0.001,101160.0,101150.0,0.27680652]
["bitfinex","BTCUSD",1737988820195,0.299279,101160.0,101150.0,0.03691774]
["bitfinex","BTCUSD",1737988820395,0.67099034,101160.0,101150.0,0.006]
["bitfinex","BTCUSD",1737988820603,0.1511418,101160.0,101150.0,0.10334729]
["bitfinex","BTCUSD",1737988820809,0.2994208,101160.0,101150.0,0.006]
["bitfinex","BTCUSD",1737988821009,0.2994208,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988821329,0.3994208,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988821546,0.67113214,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988821972,0.76847943,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988822174,0.67113214,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988822463,0.3994208,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988822858,0.79676809,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988823134,1.06847943,101160.0,101150.0,0.01]
["bitfinex","BTCUSD",1737988823577,3.39504943,101160.0,101150.0,1e-06]
["bitfinex","BTCUSD",1737988823776,0.328309,101140.0,101130.0,0.00029631]
["bitfinex","BTCUSD",1737988823896,3.28456763,101140.0,101130.0,0.00044459]
["bitfinex","BTCUSD",1737988824094,1.04846841,101140.0,101130.0,0.00044459]
["bitfinex","BTCUSD",1737988824336,1.02036763,101140.0,101130.0,0.00044459]
["bitfinex","BTCUSD",1737988825042,1.04846841,101140.0,101130.0,0.00044459]
["bitfinex","BTCUSD",1737988825251,2.75846841,101140.0,101130.0,0.00044459]
["bitfinex","BTCUSD",1737988825456,2.06426841,101140.0,101130.0,0.00044459]
["bitfinex","BTCUSD",1737988825669,2.06426841,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988825863,1.73926841,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988826070,0.628309,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988826227,0.398309,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988826428,0.248309,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988827039,0.398309,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988827309,1.01036763,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988827684,1.02036763,101140.0,101130.0,0.00444459]
["bitfinex","BTCUSD",1737988827990,1.02036763,101140.0,101130.0,8.5e-07]
["bitfinex","BTCUSD",1737988827991,3.39383763,101140.0,101130.0,8.5e-07]
["bitfinex","BTCUSD",1737988828190,0.418367,101100.0,101090.0,0.00029652]
["bitfinex","BTCUSD",1737988828393,2.33582563,101100.0,101090.0,0.00079162]
["bitfinex","BTCUSD",1737988828595,1.27892563,101100.0,101070.0,0.00029652]
["bitfinex","BTCUSD",1737988828797,0.1,101100.0,101070.0,0.24574829]
["bitfinex","BTCUSD",1737988828973,0.15,101080.0,101070.0,0.00014862]
["bitfinex","BTCUSD",1737988829171,0.49626,101080.0,101070.0,0.00014862]
["bitfinex","BTCUSD",1737988830055,0.49626,101080.0,101070.0,0.14855962]
["bitfinex","BTCUSD",1737988830056,0.15,101080.0,101070.0,0.14855962]
["bitfinex","BTCUSD",1737988830260,0.15,101080.0,101070.0,0.24590691]
["bitfinex","BTCUSD",1737988830467,0.544046,101100.0,101080.0,0.346246]
["bitfinex","BTCUSD",1737988830675,0.298382,101090.0,101080.0,0.30495958]
["bitfinex","BTCUSD",1737988830873,0.298382,101090.0,101070.0,0.54430162]
["bitfinex","BTCUSD",1737988830874,0.298397,101080.0,101070.0,0.14855962]
["bitfinex","BTCUSD",1737988831076,0.15,101080.0,101070.0,0.24590691]
["bitfinex","BTCUSD",1737988831277,0.298397,101080.0,101070.0,0.00314862]
["bitfinex","BTCUSD",1737988831473,0.298397,101080.0,101070.0,0.10049591]
["bitfinex","BTCUSD",1737988831683,0.15,101080.0,101070.0,0.25131156]
["bitfinex","BTCUSD",1737988831883,0.15,101080.0,101070.0,0.31107322]
["bitfinex","BTCUSD",1737988832090,0.346198,101100.0,101080.0,0.544092]
["bitfinex","BTCUSD",1737988832304,0.00953977,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737988832545,0.34613,101120.0,101100.0,0.44451043]
["bitfinex","BTCUSD",1737988832721,0.197822,101110.0,101100.0,0.00262322]
["bitfinex","BTCUSD",1737988832947,0.8259712,101110.0,101100.0,0.00262322]
["bitfinex","BTCUSD",1737988833143,0.8259712,101110.0,101070.0,0.0034464]
["bitfinex","BTCUSD",1737988833144,0.298397,101080.0,101070.0,0.0034464]
["bitfinex","BTCUSD",1737988833548,0.299397,101080.0,101070.0,0.00305086]
["bitfinex","BTCUSD",1737988834358,0.298397,101080.0,101070.0,0.00305086]
["bitfinex","BTCUSD",1737988834783,0.67010834,101080.0,101070.0,0.00605086]
["bitfinex","BTCUSD",1737988834983,0.67010834,101080.0,101070.0,0.0034464]
["bitfinex","BTCUSD",1737988835254,0.67010834,101080.0,101070.0,0.00605816]
["bitfinex","BTCUSD",1737988835644,0.298397,101080.0,101070.0,0.00605816]
["bitfinex","BTCUSD",1737988835852,0.398397,101080.0,101070.0,0.00605816]
["bitfinex","BTCUSD",1737988836074,0.79045563,101080.0,101070.0,0.00605816]
["bitfinex","BTCUSD",1737988836210,1.09045563,101080.0,101070.0,0.00605816]
["bitfinex","BTCUSD",1737988836415,0.598426,101060.0,101050.0,0.00029631]
["bitfinex","BTCUSD",1737988836762,0.99048463,101060.0,101050.0,0.00029631]
["bitfinex","BTCUSD",1737988836972,1.01048463,101060.0,101050.0,0.00029631]
["bitfinex","BTCUSD",1737988837113,0.99048463,101060.0,101050.0,0.00029631]
["bitfinex","BTCUSD",1737988837309,1.10112458,101060.0,101050.0,0.0028055]
["bitfinex","BTCUSD",1737988837566,1.01048463,101060.0,101050.0,0.0028055]
["bitfinex","BTCUSD",1737988837797,1.01048463,101060.0,101050.0,0.00029631]
["bitfinex","BTCUSD",1737988838071,0.72858541,101060.0,101050.0,0.00029631]
["bitfinex","BTCUSD",1737988838279,3.25608541,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988838505,0.72858541,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988838933,0.71858541,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988839134,0.70048463,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988839353,0.72858541,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988839579,1.04806445,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988839787,0.72806445,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988839994,0.15790504,101060.0,101050.0,3.1e-07]
["bitfinex","BTCUSD",1737988840203,0.15790504,101060.0,101050.0,0.15089553]
["bitfinex","BTCUSD",1737988840400,0.31190504,101060.0,101050.0,0.00245453]
["bitfinex","BTCUSD",1737988840548,0.298426,101060.0,101050.0,0.24824282]
["bitfinex","BTCUSD",1737988840742,0.197863,101080.0,101050.0,0.5254387]
["bitfinex","BTCUSD",1737988840956,0.10953343,101090.0,101050.0,0.5254287]
["bitfinex","BTCUSD",1737988840957,0.544188,101070.0,101050.0,0.5254287]
["bitfinex","BTCUSD",1737988841239,0.346306,101070.0,101050.0,0.1790867]
["bitfinex","BTCUSD",1737988841356,0.01,101060.0,101050.0,0.44614482]
["bitfinex","BTCUSD",1737988841809,0.003,101060.0,101050.0,0.44614482]
["bitfinex","BTCUSD",1737988842011,0.19799123,101090.0,101050.0,0.34352282]
["bitfinex","BTCUSD",1737988842220,0.148411,101080.0,101060.0,0.29524929]
["bitfinex","BTCUSD",1737988842361,0.148411,101070.0,101060.0,0.09961001]
["bitfinex","BTCUSD",1737988842557,0.148411,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737988842764,0.54425823,101090.0,101070.0,0.24575829]
["bitfinex","BTCUSD",1737988842971,0.54425123,101090.0,101070.0,0.44611849]
["bitfinex","BTCUSD",1737988843169,0.54425123,101090.0,101070.0,0.24824649]
["bitfinex","BTCUSD",1737988843396,0.15,101080.0,101070.0,0.44611749]
["bitfinex","BTCUSD",1737988843681,0.151,101080.0,101070.0,0.24824649]
["bitfinex","BTCUSD",1737988843876,0.148397,101080.0,101070.0,0.24824649]
["bitfinex","BTCUSD",1737988844079,0.34639623,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737988844333,0.15014823,101090.0,101080.0,0.24574429]
["bitfinex","BTCUSD",1737988844501,0.29953023,101090.0,101080.0,0.00224291]
["bitfinex","BTCUSD",1737988844677,0.29853023,101090.0,101080.0,0.00224291]
["bitfinex","BTCUSD",1737988844877,0.298397,101080.0,101070.0,0.346293]
["bitfinex","BTCUSD",1737988845077,0.151,101080.0,101060.0,0.19789]
["bitfinex","BTCUSD",1737988845278,0.151,101080.0,101070.0,0.24575829]
["bitfinex","BTCUSD",1737988845513,0.001,101080.0,101070.0,0.24575829]
["bitfinex","BTCUSD",1737988845722,0.001,101080.0,101070.0,0.35310038]
["bitfinex","BTCUSD",1737988845963,0.00014823,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737988846183,0.00014823,101090.0,101080.0,0.39039866]
["bitfinex","BTCUSD",1737988846390,0.0001419,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737988846599,0.0001419,101110.0,101100.0,0.45064522]
["bitfinex","BTCUSD",1737988846809,0.0001418,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988847018,0.0001418,101160.0,101150.0,0.24564129]
["bitfinex","BTCUSD",1737988847229,0.00063721,101160.0,101150.0,0.30975162]
["bitfinex","BTCUSD",1737988847405,0.00063721,101160.0,101150.0,0.34066987]
["bitfinex","BTCUSD",1737988848464,0.29891621,101160.0,101150.0,0.03091825]
["bitfinex","BTCUSD",1737988848711,0.57162755,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1737988848842,0.57162755,101160.0,101150.0,0.006]
["bitfinex","BTCUSD",1737988849046,0.96897484,101160.0,101150.0,0.006]
["bitfinex","BTCUSD",1737988849245,0.73007562,101160.0,101150.0,0.006]
["bitfinex","BTCUSD",1737988849474,0.197784,101120.0,101100.0,0.34861799]
["bitfinex","BTCUSD",1737988849673,0.148353,101110.0,101100.0,0.12971726]
["bitfinex","BTCUSD",1737988850018,0.1001418,101160.0,101100.0,0.12971726]
["bitfinex","BTCUSD",1737988850223,0.1484268,101160.0,101140.0,0.346043]
["bitfinex","BTCUSD",1737988850376,0.298294,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737988850556,0.298294,101150.0,101140.0,0.14168872]
["bitfinex","BTCUSD",1737988850975,0.298294,101150.0,101130.0,0.148314]
["bitfinex","BTCUSD",1737988850976,0.347737,101150.0,101130.0,0.148314]
["bitfinex","BTCUSD",1737988851305,0.693772,101150.0,101130.0,0.44341729]
["bitfinex","BTCUSD",1737988851513,0.15,101150.0,101140.0,0.24565629]
["bitfinex","BTCUSD",1737988851916,0.15,101150.0,101140.0,0.24816393]
["bitfinex","BTCUSD",1737988852549,0.001,101150.0,101140.0,0.44789693]
["bitfinex","BTCUSD",1737988852755,0.00063721,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737988852960,0.4330659,101220.0,101200.0,0.345824]
["bitfinex","BTCUSD",1737988853175,0.23560356,101220.0,101200.0,0.49257829]
["bitfinex","BTCUSD",1737988853387,0.43321156,101220.0,101200.0,0.44319429]
["bitfinex","BTCUSD",1737988853587,0.43321156,101220.0,101210.0,0.00250764]
["bitfinex","BTCUSD",1737988853963,0.38561156,101220.0,101210.0,0.00250764]
["bitfinex","BTCUSD",1737988854165,0.48561156,101220.0,101210.0,0.00250764]
["bitfinex","BTCUSD",1737988854371,0.15,101210.0,101190.0,0.148226]
["bitfinex","BTCUSD",1737988854581,0.345852,101200.0,101190.0,0.28017009]
["bitfinex","BTCUSD",1737988854784,0.495892,101190.0,101170.0,0.345934]
["bitfinex","BTCUSD",1737988854948,0.24825,101180.0,101170.0,0.03091141]
["bitfinex","BTCUSD",1737988855148,0.495977,101170.0,101150.0,0.148289]
["bitfinex","BTCUSD",1737988855349,0.693676,101170.0,101150.0,0.24564129]
["bitfinex","BTCUSD",1737988855632,0.148279,101160.0,101150.0,0.30975162]
["bitfinex","BTCUSD",1737988855782,0.15,101160.0,101130.0,0.0818]
["bitfinex","BTCUSD",1737988856115,0.15,101140.0,101120.0,0.00098862]
["bitfinex","BTCUSD",1737988856322,0.29831,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988856657,0.148323,101130.0,101120.0,0.29511929]
["bitfinex","BTCUSD",1737988856880,0.148323,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737988857095,0.148323,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988857294,0.346089,101130.0,101110.0,0.543929]
["bitfinex","BTCUSD",1737988857425,0.346089,101130.0,101110.0,0.53360235]
["bitfinex","BTCUSD",1737988857630,0.596063,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988857830,0.0001418,101150.0,101140.0,0.197738]
["bitfinex","BTCUSD",1737988858032,0.0001418,101150.0,101140.0,0.49282829]
["bitfinex","BTCUSD",1737988858461,0.0001418,101150.0,101140.0,0.5237481]
["bitfinex","BTCUSD",1737988858630,0.0001418,101150.0,101140.0,0.5798106]
["bitfinex","BTCUSD",1737988858830,0.0001418,101150.0,101140.0,0.61073166]
["bitfinex","BTCUSD",1737988859704,0.0011418,101150.0,101140.0,0.64273166]
["bitfinex","BTCUSD",1737988859907,0.0011418,101150.0,101140.0,0.61973166]
["bitfinex","BTCUSD",1737988860488,0.0011418,101150.0,101140.0,0.64273166]
["bitfinex","BTCUSD",1737988860713,0.0011418,101150.0,101140.0,0.84953166]
["bitfinex","BTCUSD",1737988861123,0.0011418,101150.0,101140.0,0.85253166]
["bitfinex","BTCUSD",1737988861483,0.00014852,101160.0,101150.0,0.331294]
["bitfinex","BTCUSD",1737988861687,1.0,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988861931,1.00014844,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737988862135,1.00014844,101200.0,101150.0,0.82154136]
["bitfinex","BTCUSD",1737988862336,0.15,101190.0,101170.0,0.29502329]
["bitfinex","BTCUSD",1737988862508,0.15,101190.0,101180.0,0.14923826]
["bitfinex","BTCUSD",1737988862710,1.00014844,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988862711,1.15014844,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1737988862912,1.29836944,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737988863173,1.34778744,101200.0,101180.0,0.23530128]
["bitfinex","BTCUSD",1737988863356,0.29824,101190.0,101170.0,0.148258]
["bitfinex","BTCUSD",1737988863562,0.15,101180.0,101170.0,0.24560529]
["bitfinex","BTCUSD",1737988863785,0.495928,101180.0,101170.0,0.009]
["bitfinex","BTCUSD",1737988864092,0.148278,101170.0,101150.0,0.346003]
["bitfinex","BTCUSD",1737988864232,0.298294,101150.0,101140.0,0.007]
["bitfinex","BTCUSD",1737988864418,0.148323,101130.0,101120.0,0.05098228]
["bitfinex","BTCUSD",1737988864617,0.298353,101110.0,101100.0,0.00144]
["bitfinex","BTCUSD",1737988865524,0.15,101110.0,101100.0,0.149807]
["bitfinex","BTCUSD",1737988865745,0.148345,101120.0,101100.0,0.24863872]
["bitfinex","BTCUSD",1737988865942,0.298345,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737988866235,0.298338,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737988866375,0.298338,101120.0,101110.0,0.07916367]
["bitfinex","BTCUSD",1737988866576,0.298353,101110.0,101100.0,0.00193541]
["bitfinex","BTCUSD",1737988866779,0.001,101110.0,101100.0,0.25563879]
["bitfinex","BTCUSD",1737988867012,0.3461,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988867229,0.346047,101150.0,101130.0,0.346074]
["bitfinex","BTCUSD",1737988867422,0.346032,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988867610,0.15,101140.0,101130.0,0.3395393]
["bitfinex","BTCUSD",1737988867936,0.148309,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737988868099,0.148323,101130.0,101120.0,0.148335]
["bitfinex","BTCUSD",1737988868299,0.148338,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1737988868531,0.497117,101130.0,101110.0,0.4479947]
["bitfinex","BTCUSD",1737988868729,0.151,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988868929,0.151,101130.0,101120.0,0.32509766]
["bitfinex","BTCUSD",1737988869334,0.001,101130.0,101120.0,0.32509766]
["bitfinex","BTCUSD",1737988869758,0.148338,101120.0,101110.0,0.00049541]
["bitfinex","BTCUSD",1737988869903,0.64656,101130.0,101110.0,0.03142305]
["bitfinex","BTCUSD",1737988870106,0.148338,101120.0,101110.0,0.00049541]
["bitfinex","BTCUSD",1737988870305,0.298332,101130.0,101110.0,0.2461957]
["bitfinex","BTCUSD",1737988870626,0.4961,101130.0,101110.0,0.6417797]
["bitfinex","BTCUSD",1737988870881,0.5961,101130.0,101120.0,0.00029757]
["bitfinex","BTCUSD",1737988871083,0.172338,101120.0,101110.0,0.00849541]
["bitfinex","BTCUSD",1737988871258,0.72139663,101120.0,101110.0,0.00849541]
["bitfinex","BTCUSD",1737988871431,1.01139663,101120.0,101110.0,0.00849541]
["bitfinex","BTCUSD",1737988871836,1.01139663,101120.0,101110.0,0.01049541]
["bitfinex","BTCUSD",1737988872038,0.72139663,101120.0,101110.0,0.01049541]
["bitfinex","BTCUSD",1737988872243,2.74699663,101120.0,101110.0,0.01049541]
["bitfinex","BTCUSD",1737988872443,0.94189663,101120.0,101110.0,0.00249541]
["bitfinex","BTCUSD",1737988872675,1.01039663,101120.0,101110.0,0.00249541]
["bitfinex","BTCUSD",1737988872990,0.39568529,101120.0,101110.0,0.00949541]
["bitfinex","BTCUSD",1737988873192,0.398338,101120.0,101110.0,0.00249541]
["bitfinex","BTCUSD",1737988873412,0.398338,101120.0,101110.0,0.00604755]
["bitfinex","BTCUSD",1737988873413,0.150338,101120.0,101110.0,0.00604755]
["bitfinex","BTCUSD",1737988873616,0.150338,101120.0,101110.0,0.00404755]
["bitfinex","BTCUSD",1737988873815,0.148338,101120.0,101110.0,0.00304755]
["bitfinex","BTCUSD",1737988874026,0.252338,101120.0,101110.0,0.00304755]
["bitfinex","BTCUSD",1737988874173,0.254338,101120.0,101110.0,0.00304755]
["bitfinex","BTCUSD",1737988874378,0.148338,101120.0,101110.0,0.00304755]
["bitfinex","BTCUSD",1737988874576,0.148338,101120.0,101110.0,0.15140055]
["bitfinex","BTCUSD",1737988874785,0.55313729,101140.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988874987,0.346118,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988875189,0.496118,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737988875413,0.346074,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737988875758,0.298323,101130.0,101120.0,0.00260234]
["bitfinex","BTCUSD",1737988875958,0.148338,101120.0,101110.0,0.00049541]
["bitfinex","BTCUSD",1737988877092,0.398338,101120.0,101110.0,0.00049541]
["bitfinex","BTCUSD",1737988877294,0.86996663,101120.0,101110.0,0.00049541]
["bitfinex","BTCUSD",1737988877521,0.15,101110.0,101080.0,0.00029778]
["bitfinex","BTCUSD",1737988877732,0.418382,101090.0,101080.0,0.0004463]
["bitfinex","BTCUSD",1737988878072,0.79829929,101090.0,101080.0,0.0004463]
["bitfinex","BTCUSD",1737988878282,0.57529929,101090.0,101080.0,0.0004463]
["bitfinex","BTCUSD",1737988878535,0.89829929,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988878751,0.92638851,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988878958,0.92638851,101090.0,101080.0,0.0030003]
["bitfinex","BTCUSD",1737988879161,1.79408851,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988879367,0.88829929,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988879573,0.85681851,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988880010,0.71872929,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988880276,0.80584929,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988880542,0.51584929,101090.0,101080.0,3e-07]
["bitfinex","BTCUSD",1737988880749,0.298411,101070.0,101060.0,0.00029799]
["bitfinex","BTCUSD",1737988880970,0.298411,101070.0,101060.0,0.00044622]
["bitfinex","BTCUSD",1737988881877,0.298411,101070.0,101060.0,0.1513158]
["bitfinex","BTCUSD",1737988882212,0.298411,101070.0,101060.0,0.19006588]
["bitfinex","BTCUSD",1737988882418,0.298411,101070.0,101060.0,0.28741317]
["bitfinex","BTCUSD",1737988882599,0.18712,101090.0,101070.0,0.34628]
["bitfinex","BTCUSD",1737988882600,0.433369,101090.0,101070.0,0.34628]
["bitfinex","BTCUSD",1737988882809,0.433369,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737988883130,0.148411,101070.0,101060.0,0.00544622]
["bitfinex","BTCUSD",1737988883334,0.398411,101070.0,101060.0,0.00544622]
["bitfinex","BTCUSD",1737988884501,0.398411,101070.0,101060.0,0.00044622]
["bitfinex","BTCUSD",1737988884743,0.298411,101070.0,101060.0,0.00044622]
["bitfinex","BTCUSD",1737988884919,0.15,101070.0,101060.0,0.14887222]
["bitfinex","BTCUSD",1737988885120,0.298411,101070.0,101060.0,0.00044622]
["bitfinex","BTCUSD",1737988885318,0.81875829,101070.0,101060.0,0.00044622]
["bitfinex","BTCUSD",1737988885550,0.15,101070.0,101060.0,0.14887222]
["bitfinex","BTCUSD",1737988885752,0.346238,101090.0,101060.0,0.09878294]
["bitfinex","BTCUSD",1737988885960,0.148397,101080.0,101070.0,0.09734729]
["bitfinex","BTCUSD",1737988886219,0.395706,101090.0,101070.0,0.24575829]
["bitfinex","BTCUSD",1737988886416,0.148387,101090.0,101070.0,0.48349364]
["bitfinex","BTCUSD",1737988886595,0.346239,101090.0,101070.0,0.68137464]
["bitfinex","BTCUSD",1737988886791,0.544092,101090.0,101070.0,0.87924564]
["bitfinex","BTCUSD",1737988886993,0.346239,101090.0,101070.0,0.68136464]
["bitfinex","BTCUSD",1737988887198,0.346248,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737988887392,0.15,101080.0,101070.0,0.28562064]
["bitfinex","BTCUSD",1737988888625,0.15,101080.0,101070.0,0.28662064]
["bitfinex","BTCUSD",1737988889469,0.151,101080.0,101070.0,0.28662064]
["bitfinex","BTCUSD",1737988889674,0.151,101080.0,101070.0,0.24675829]
["bitfinex","BTCUSD",1737988890128,0.299397,101080.0,101070.0,0.24675829]
["bitfinex","BTCUSD",1737988890340,0.299397,101080.0,101070.0,0.09834729]
["bitfinex","BTCUSD",1737988890542,0.299397,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737988891194,0.299397,101080.0,101070.0,0.149411]
["bitfinex","BTCUSD",1737988891617,0.299397,101080.0,101070.0,0.22759309]
["bitfinex","BTCUSD",1737988891823,0.299397,101080.0,101070.0,0.32494038]
["bitfinex","BTCUSD",1737988892026,0.299397,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737988892231,0.399397,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737988892872,0.55631429,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737988893079,0.480981,101070.0,101060.0,0.08819391]
["bitfinex","BTCUSD",1737988893300,0.480981,101070.0,101060.0,0.02782391]
["bitfinex","BTCUSD",1737988893301,3.17252829,101070.0,101060.0,0.02782391]
["bitfinex","BTCUSD",1737988893518,2.65812829,101070.0,101060.0,0.02782391]
["bitfinex","BTCUSD",1737988893757,1.09152829,101070.0,101060.0,0.02782391]
["bitfinex","BTCUSD",1737988893967,1.10152829,101070.0,101060.0,0.02782391]
["bitfinex","BTCUSD",1737988894376,0.658011,101050.0,101040.0,0.00029694]
["bitfinex","BTCUSD",1737988894584,0.441456,101040.0,101030.0,5.3e-07]
["bitfinex","BTCUSD",1737988894809,0.63592329,101040.0,101030.0,2.6e-07]
["bitfinex","BTCUSD",1737988894990,0.98412385,101040.0,101030.0,2.6e-07]
["bitfinex","BTCUSD",1737988895451,0.87412385,101040.0,101030.0,2.6e-07]
["bitfinex","BTCUSD",1737988895659,0.82603463,101040.0,101030.0,2.6e-07]
["bitfinex","BTCUSD",1737988895864,0.85303463,101040.0,101030.0,0.00100026]
["bitfinex","BTCUSD",1737988896078,1.14603463,101040.0,101030.0,2.6e-07]
["bitfinex","BTCUSD",1737988896707,0.494576,101040.0,101030.0,0.00100026]
["bitfinex","BTCUSD",1737988896911,0.502576,101040.0,101030.0,0.00200026]
["bitfinex","BTCUSD",1737988897116,0.40300038,101040.0,101030.0,0.00283437]
["bitfinex","BTCUSD",1737988897320,0.31588038,101040.0,101030.0,0.00100026]
["bitfinex","BTCUSD",1737988897500,0.16588038,101040.0,101030.0,0.00281929]
["bitfinex","BTCUSD",1737988897921,0.156456,101040.0,101030.0,0.00281929]
["bitfinex","BTCUSD",1737988898123,0.163456,101040.0,101030.0,0.00381929]
["bitfinex","BTCUSD",1737988898331,0.78251463,101040.0,101030.0,0.00381929]
["bitfinex","BTCUSD",1737988898750,1.03551463,101040.0,101030.0,2.9e-07]
["bitfinex","BTCUSD",1737988898971,2.44761463,101040.0,101030.0,9.5e-07]
["bitfinex","BTCUSD",1737988899176,0.42147,101030.0,101020.0,0.00029673]
["bitfinex","BTCUSD",1737988899385,0.54881729,101030.0,101020.0,0.00029673]
["bitfinex","BTCUSD",1737988899816,0.57690651,101030.0,101020.0,0.00029673]
["bitfinex","BTCUSD",1737988900227,3.14110651,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988900426,0.62580651,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988901033,0.78771729,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988901236,0.79771729,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988901499,0.81562708,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988901895,0.80562708,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988902097,0.25829057,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988902294,0.15829057,101030.0,101020.0,7.3e-07]
["bitfinex","BTCUSD",1737988902628,0.00014823,101040.0,101020.0,0.24764534]
["bitfinex","BTCUSD",1737988902861,0.00014823,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737988903271,0.00014823,101040.0,101030.0,0.32552961]
["bitfinex","BTCUSD",1737988903482,0.00014823,101040.0,101030.0,0.66119492]
["bitfinex","BTCUSD",1737988903686,0.00014823,101040.0,101030.0,0.65119492]
["bitfinex","BTCUSD",1737988903886,0.00014823,101040.0,101030.0,0.66119492]
["bitfinex","BTCUSD",1737988904089,0.00214823,101040.0,101030.0,0.45383087]
["bitfinex","BTCUSD",1737988904495,0.00014823,101040.0,101030.0,0.45383087]
["bitfinex","BTCUSD",1737988904918,0.00114823,101040.0,101030.0,0.45383087]
["bitfinex","BTCUSD",1737988905180,0.00114823,101040.0,101030.0,0.48683087]
["bitfinex","BTCUSD",1737988906473,0.08716,101070.0,101030.0,0.31536087]
["bitfinex","BTCUSD",1737988906684,0.235582,101070.0,101050.0,0.44370129]
["bitfinex","BTCUSD",1737988906881,0.285059,101070.0,101050.0,0.09734729]
["bitfinex","BTCUSD",1737988907026,0.148426,101060.0,101050.0,0.09734729]
["bitfinex","BTCUSD",1737988907223,0.298426,101060.0,101050.0,0.24578829]
["bitfinex","BTCUSD",1737988907442,0.15,101060.0,101050.0,0.24578829]
["bitfinex","BTCUSD",1737988907644,0.15,101060.0,101050.0,0.32479712]
["bitfinex","BTCUSD",1737988907838,0.2485479,101080.0,101060.0,0.39578]
["bitfinex","BTCUSD",1737988907839,0.001,101070.0,101060.0,0.39578]
["bitfinex","BTCUSD",1737988908050,0.001,101070.0,101060.0,0.12829489]
["bitfinex","BTCUSD",1737988908262,0.001,101070.0,101040.0,0.197924]
["bitfinex","BTCUSD",1737988908263,0.15,101060.0,101040.0,0.197924]
["bitfinex","BTCUSD",1737988908456,0.15,101060.0,101050.0,0.33491783]
["bitfinex","BTCUSD",1737988908659,0.34656749,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737988908867,0.54444549,101080.0,101060.0,0.544194]
["bitfinex","BTCUSD",1737988909108,0.15,101070.0,101060.0,0.29523329]
["bitfinex","BTCUSD",1737988909322,0.298411,101070.0,101060.0,0.29523329]
["bitfinex","BTCUSD",1737988909520,0.298411,101070.0,101050.0,0.70954345]
["bitfinex","BTCUSD",1737988909777,0.151,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737988910109,0.29816149,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737988910110,0.00029049,101080.0,101070.0,0.148411]
["bitfinex","BTCUSD",1737988910286,0.00173049,101080.0,101070.0,0.24674752]
["bitfinex","BTCUSD",1737988910492,0.00173049,101080.0,101070.0,0.24575829]
["bitfinex","BTCUSD",1737988910693,0.00173049,101080.0,101070.0,0.64901213]
["bitfinex","BTCUSD",1737988910915,0.00173049,101080.0,101070.0,0.74635942]
["bitfinex","BTCUSD",1737988911254,0.00173049,101080.0,101070.0,0.75635942]
["bitfinex","BTCUSD",1737988911492,0.00173049,101080.0,101070.0,0.47464808]
["bitfinex","BTCUSD",1737988911688,0.00173049,101080.0,101070.0,0.45164808]
["bitfinex","BTCUSD",1737988911890,0.00173049,101080.0,101070.0,0.73335942]
["bitfinex","BTCUSD",1737988912250,0.1979178,101130.0,101080.0,0.01]
["bitfinex","BTCUSD",1737988912562,0.00063721,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988912766,0.00063721,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988912973,0.15063721,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988913192,0.29896021,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988913391,0.15063721,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988913594,0.29896021,101130.0,101120.0,0.30981202]
["bitfinex","BTCUSD",1737988913795,0.00063721,101130.0,101120.0,0.30981202]
["bitfinex","BTCUSD",1737988914314,0.29896021,101130.0,101120.0,0.12827329]
["bitfinex","BTCUSD",1737988914517,0.148353,101110.0,101100.0,0.08912954]
["bitfinex","BTCUSD",1737988914723,0.148353,101110.0,101100.0,0.12006273]
["bitfinex","BTCUSD",1737988914724,0.248353,101110.0,101100.0,0.12006273]
["bitfinex","BTCUSD",1737988914931,0.248353,101110.0,101100.0,0.08912954]
["bitfinex","BTCUSD",1737988914932,0.41870029,101110.0,101100.0,0.08912954]
["bitfinex","BTCUSD",1737988915152,0.71870029,101110.0,101100.0,0.08912954]
["bitfinex","BTCUSD",1737988915416,0.398353,101110.0,101100.0,0.08912954]
["bitfinex","BTCUSD",1737988915910,0.298353,101110.0,101100.0,0.08912954]
["bitfinex","BTCUSD",1737988916092,0.34734729,101110.0,101070.0,0.148409]
["bitfinex","BTCUSD",1737988916459,0.496235,101090.0,101070.0,0.44363529]
["bitfinex","BTCUSD",1737988916627,0.496235,101090.0,101050.0,0.471827]
["bitfinex","BTCUSD",1737988916628,0.148418,101070.0,101050.0,0.471827]
["bitfinex","BTCUSD",1737988916834,0.148411,101070.0,101060.0,0.24576529]
["bitfinex","BTCUSD",1737988916979,0.544154,101080.0,101060.0,0.44366329]
["bitfinex","BTCUSD",1737988917178,0.148411,101070.0,101060.0,0.44366329]
["bitfinex","BTCUSD",1737988917379,0.34628,101080.0,101060.0,0.44365429]
["bitfinex","BTCUSD",1737988917623,0.544153,101080.0,101060.0,0.44365429]
["bitfinex","BTCUSD",1737988917842,0.544153,101080.0,101060.0,0.18862484]
["bitfinex","BTCUSD",1737988918043,0.148411,101070.0,101060.0,0.09749588]
["bitfinex","BTCUSD",1737988918252,0.298411,101070.0,101060.0,0.00014859]
["bitfinex","BTCUSD",1737988918627,0.15,101070.0,101060.0,0.33904039]
["bitfinex","BTCUSD",1737988918835,0.15,101070.0,101060.0,0.33805096]
["bitfinex","BTCUSD",1737988919032,0.298411,101070.0,101060.0,0.43346369]
["bitfinex","BTCUSD",1737988919258,0.298411,101070.0,101060.0,0.08927767]
["bitfinex","BTCUSD",1737988919788,0.398411,101070.0,101060.0,0.08927767]
["bitfinex","BTCUSD",1737988920100,0.49575829,101070.0,101060.0,0.09827767]
["bitfinex","BTCUSD",1737988920304,0.71875829,101070.0,101060.0,0.09827767]
["bitfinex","BTCUSD",1737988920507,0.71875829,101070.0,101060.0,0.08927767]
["bitfinex","BTCUSD",1737988920943,0.41875829,101070.0,101060.0,0.09527767]
["bitfinex","BTCUSD",1737988921144,1.36825829,101070.0,101060.0,0.08927767]
["bitfinex","BTCUSD",1737988921356,1.42782829,101070.0,101060.0,0.07248767]
["bitfinex","BTCUSD",1737988921566,1.42082829,101070.0,101060.0,0.03390767]
["bitfinex","BTCUSD",1737988921778,0.148456,101040.0,101030.0,0.00029799]
["bitfinex","BTCUSD",1737988922002,0.148485,101020.0,101010.0,0.00029757]
["bitfinex","BTCUSD",1737988922409,0.148485,101020.0,101010.0,0.0004458]
["bitfinex","BTCUSD",1737988922616,0.248485,101020.0,101010.0,0.0004458]
["bitfinex","BTCUSD",1737988922820,0.79054363,101020.0,101010.0,0.0004458]
["bitfinex","BTCUSD",1737988923250,0.79563285,101020.0,101010.0,0.0004458]
["bitfinex","BTCUSD",1737988923454,0.67019634,101020.0,101010.0,0.0004458]
["bitfinex","BTCUSD",1737988923604,0.69828556,101020.0,101010.0,0.0004458]
["bitfinex","BTCUSD",1737988923806,0.59828556,101020.0,101010.0,0.0034458]
["bitfinex","BTCUSD",1737988924017,0.004,101040.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737988924223,0.004,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737988925411,0.252456,101040.0,101030.0,0.00162622]
["bitfinex","BTCUSD",1737988925610,0.52416734,101040.0,101030.0,0.00162622]
["bitfinex","BTCUSD",1737988925809,0.67416734,101040.0,101010.0,0.1519378]
["bitfinex","BTCUSD",1737988926014,0.67416734,101040.0,101010.0,0.47930832]
["bitfinex","BTCUSD",1737988926015,0.694415,101030.0,101010.0,0.47930832]
["bitfinex","BTCUSD",1737988926214,0.694415,101030.0,101020.0,0.00167413]
["bitfinex","BTCUSD",1737988926215,0.496444,101030.0,101020.0,0.00167413]
["bitfinex","BTCUSD",1737988926428,0.496444,101030.0,101010.0,0.28130932]
["bitfinex","BTCUSD",1737988926633,0.496444,101030.0,101020.0,0.00167011]
["bitfinex","BTCUSD",1737988926948,0.298482,101030.0,101020.0,0.148485]
["bitfinex","BTCUSD",1737988927258,0.15,101030.0,101020.0,0.33008143]
["bitfinex","BTCUSD",1737988927458,0.15,101030.0,101020.0,0.33908143]
["bitfinex","BTCUSD",1737988927459,0.151,101030.0,101020.0,0.33908143]
["bitfinex","BTCUSD",1737988927661,0.002,101030.0,101020.0,0.33908143]
["bitfinex","BTCUSD",1737988927990,0.001,101030.0,101020.0,0.33008143]
["bitfinex","BTCUSD",1737988928346,0.297883,101070.0,101020.0,0.33008143]
["bitfinex","BTCUSD",1737988928347,0.197883,101070.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737988928551,0.544195,101070.0,101050.0,0.44369729]
["bitfinex","BTCUSD",1737988928791,0.7314659,101080.0,101060.0,0.24745051]
["bitfinex","BTCUSD",1737988928996,0.7314579,101080.0,101060.0,0.44534951]
["bitfinex","BTCUSD",1737988929183,0.148411,101070.0,101060.0,0.24745051]
["bitfinex","BTCUSD",1737988929474,0.0001419,101080.0,101060.0,0.24745051]
["bitfinex","BTCUSD",1737988929636,0.00029038,101080.0,101070.0,0.24674754]
["bitfinex","BTCUSD",1737988929841,0.00029038,101080.0,101070.0,0.40449804]
["bitfinex","BTCUSD",1737988930082,0.0001418,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988930287,0.00063721,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988931238,0.148338,101120.0,101100.0,0.34617]
["bitfinex","BTCUSD",1737988931490,0.148338,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737988931694,0.298353,101110.0,101080.0,0.346244]
["bitfinex","BTCUSD",1737988931896,0.298353,101110.0,101090.0,0.24572829]
["bitfinex","BTCUSD",1737988931897,0.34782,101110.0,101090.0,0.24572829]
["bitfinex","BTCUSD",1737988932131,0.148392,101090.0,101070.0,0.74578634]
["bitfinex","BTCUSD",1737988932338,0.15,101100.0,101080.0,0.4445835]
["bitfinex","BTCUSD",1737988932561,0.3966958,101130.0,101100.0,0.346168]
["bitfinex","BTCUSD",1737988932767,0.0011418,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737988932967,0.0011418,101130.0,101120.0,0.24667423]
["bitfinex","BTCUSD",1737988933166,0.0011418,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988933550,0.00163721,101130.0,101120.0,0.24568529]
["bitfinex","BTCUSD",1737988933791,0.00063721,101130.0,101120.0,0.34303258]
["bitfinex","BTCUSD",1737988934613,0.00063721,101130.0,101120.0,0.39995491]
["bitfinex","BTCUSD",1737988935043,0.00063721,101130.0,101120.0,0.37695491]
["bitfinex","BTCUSD",1737988935260,0.00063721,101130.0,101120.0,0.39995491]
["bitfinex","BTCUSD",1737988935461,0.00063721,101130.0,101120.0,0.40995491]
["bitfinex","BTCUSD",1737988935673,0.00063721,101130.0,101120.0,0.48902781]
["bitfinex","BTCUSD",1737988935873,0.00063721,101130.0,101120.0,0.46602781]
["bitfinex","BTCUSD",1737988936081,0.00063721,101130.0,101120.0,0.36868052]
["bitfinex","BTCUSD",1737988937338,0.00063721,101130.0,101120.0,0.36568052]
["bitfinex","BTCUSD",1737988937748,0.00163721,101130.0,101120.0,0.37068052]
["bitfinex","BTCUSD",1737988938155,0.29896021,101130.0,101120.0,0.18642019]
["bitfinex","BTCUSD",1737988938552,0.15063721,101130.0,101120.0,0.33775819]
["bitfinex","BTCUSD",1737988938754,0.00063721,101130.0,101120.0,0.33685501]
["bitfinex","BTCUSD",1737988938965,0.00063721,101130.0,101120.0,0.36778288]
["bitfinex","BTCUSD",1737988939321,0.00063721,101130.0,101120.0,0.55078288]
["bitfinex","BTCUSD",1737988939525,0.0001417,101160.0,101150.0,0.321294]
["bitfinex","BTCUSD",1737988939686,0.00014855,101160.0,101150.0,0.7807805]
["bitfinex","BTCUSD",1737988940023,0.0001419,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1737988940222,0.0001419,101180.0,101170.0,0.54923964]
["bitfinex","BTCUSD",1737988940545,0.0001419,101180.0,101170.0,0.5482515]
["bitfinex","BTCUSD",1737988941468,0.0001419,101180.0,101170.0,0.5572515]
["bitfinex","BTCUSD",1737988941657,0.0001419,101180.0,101170.0,0.5802515]
["bitfinex","BTCUSD",1737988941975,0.0001419,101180.0,101170.0,0.63134053]
["bitfinex","BTCUSD",1737988942720,0.0001419,101180.0,101170.0,0.72634053]
["bitfinex","BTCUSD",1737988943793,0.0001419,101180.0,101170.0,0.5612515]
["bitfinex","BTCUSD",1737988943992,0.0001419,101180.0,101170.0,0.28954016]
["bitfinex","BTCUSD",1737988944834,0.0001419,101180.0,101170.0,0.5612515]
["bitfinex","BTCUSD",1737988945011,0.0001419,101180.0,101170.0,0.5842515]
["bitfinex","BTCUSD",1737988945599,0.0001419,101180.0,101170.0,0.31254016]
["bitfinex","BTCUSD",1737988945756,0.0001419,101180.0,101170.0,0.40988745]
["bitfinex","BTCUSD",1737988946165,0.0001419,101180.0,101170.0,0.38688745]
["bitfinex","BTCUSD",1737988947290,0.0001419,101180.0,101170.0,0.68159879]
["bitfinex","BTCUSD",1737988947636,0.0001419,101180.0,101170.0,0.65859879]
["bitfinex","BTCUSD",1737988948070,0.0001419,101180.0,101170.0,0.40988745]
["bitfinex","BTCUSD",1737988948274,0.1483919,101180.0,101170.0,0.38688745]
["bitfinex","BTCUSD",1737988948486,0.0001419,101180.0,101170.0,0.28954016]
["bitfinex","BTCUSD",1737988949727,0.0001419,101180.0,101170.0,0.31254016]
["bitfinex","BTCUSD",1737988950277,0.0001419,101180.0,101170.0,0.5842515]
["bitfinex","BTCUSD",1737988951096,0.0001419,101180.0,101170.0,1.6062515]
["bitfinex","BTCUSD",1737988951505,9e-07,101180.0,101170.0,1.6062515]
["bitfinex","BTCUSD",1737988951736,0.980237,101200.0,101190.0,0.308235]
["bitfinex","BTCUSD",1737988951969,0.0001419,101220.0,101200.0,0.01]
["bitfinex","BTCUSD",1737988952101,0.0001419,101220.0,101210.0,0.51825238]
["bitfinex","BTCUSD",1737988952317,0.0001419,101220.0,101210.0,0.54026463]
["bitfinex","BTCUSD",1737988952958,0.0001419,101220.0,101210.0,0.26855329]
["bitfinex","BTCUSD",1737988953162,0.0001419,101220.0,101210.0,0.27883836]
["bitfinex","BTCUSD",1737988953535,0.0001419,101220.0,101210.0,0.30183836]
["bitfinex","BTCUSD",1737988954120,0.0001419,101220.0,101210.0,0.13963236]
["bitfinex","BTCUSD",1737988954349,0.3983339,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1737988954936,0.57825119,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1737988955144,0.77525119,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1737988955594,0.75525119,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1737988955803,0.75525119,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1737988956015,0.390776,101210.0,101200.0,0.04944816]
["bitfinex","BTCUSD",1737988956219,0.59825,101180.0,101170.0,0.00029757]
["bitfinex","BTCUSD",1737988956417,0.29825,101180.0,101170.0,0.00029757]
["bitfinex","BTCUSD",1737988956634,0.148248,101190.0,101170.0,0.4437373]
["bitfinex","BTCUSD",1737988956808,0.3459479,101220.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737988956983,0.1503339,101220.0,101210.0,0.149206]
["bitfinex","BTCUSD",1737988957188,0.1503339,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737988957189,0.0021419,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737988957553,0.0001419,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737988957898,0.0001419,101220.0,101210.0,0.54026463]
["bitfinex","BTCUSD",1737988958058,0.0001419,101220.0,101210.0,0.63761192]
["bitfinex","BTCUSD",1737988959102,0.0001419,101220.0,101210.0,0.36590058]
["bitfinex","BTCUSD",1737988959262,0.1483339,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737988959471,0.2983339,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737988959672,0.2983339,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737988959919,0.2983339,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737988960149,0.2983339,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1737988960350,0.69568119,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1737988960468,0.15,101200.0,101190.0,0.148231]
["bitfinex","BTCUSD",1737988960665,0.15,101200.0,101190.0,0.44322529]
["bitfinex","BTCUSD",1737988960868,0.298221,101200.0,101190.0,0.44322529]
["bitfinex","BTCUSD",1737988961111,0.5435449,101220.0,101200.0,0.345835]
["bitfinex","BTCUSD",1737988961309,0.1483449,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737988961516,0.298206,101210.0,101200.0,0.17625332]
["bitfinex","BTCUSD",1737988961804,0.495872,101200.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988962000,0.298235,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988962141,0.15,101190.0,101180.0,0.24574573]
["bitfinex","BTCUSD",1737988962339,0.298235,101190.0,101180.0,0.24574573]
["bitfinex","BTCUSD",1737988962645,0.15,101190.0,101180.0,0.24574573]
["bitfinex","BTCUSD",1737988962850,0.298235,101190.0,101180.0,0.32471166]
["bitfinex","BTCUSD",1737988963053,0.15,101190.0,101180.0,0.32471166]
["bitfinex","BTCUSD",1737988963251,0.3469399,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988963455,0.1483399,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737988963641,0.148206,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737988963829,0.148206,101210.0,101200.0,0.0345862]
["bitfinex","BTCUSD",1737988964032,0.148206,101210.0,101180.0,0.22936437]
["bitfinex","BTCUSD",1737988964033,0.148235,101190.0,101180.0,0.08111437]
["bitfinex","BTCUSD",1737988964231,0.298235,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988964445,0.298235,101190.0,101180.0,0.25474573]
["bitfinex","BTCUSD",1737988964780,0.298235,101190.0,101180.0,0.10649573]
["bitfinex","BTCUSD",1737988964962,0.298235,101190.0,101180.0,0.25474573]
["bitfinex","BTCUSD",1737988965163,0.298235,101190.0,101180.0,0.00914844]
["bitfinex","BTCUSD",1737988965367,0.298235,101190.0,101180.0,0.15739844]
["bitfinex","BTCUSD",1737988965551,0.298235,101190.0,101180.0,0.07927834]
["bitfinex","BTCUSD",1737988965750,0.298235,101190.0,101180.0,0.22752834]
["bitfinex","BTCUSD",1737988965997,0.148225,101200.0,101190.0,0.148234]
["bitfinex","BTCUSD",1737988966319,0.148225,101200.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988966320,0.298235,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988966548,0.76729363,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988966774,1.04579363,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988966983,3.66299363,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988967190,2.26206363,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988967470,1.44826363,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988967657,0.85836363,101190.0,101180.0,0.00914844]
["bitfinex","BTCUSD",1737988967903,0.84579363,101190.0,101180.0,0.01114844]
["bitfinex","BTCUSD",1737988968136,1.04579363,101190.0,101180.0,0.00214844]
["bitfinex","BTCUSD",1737988968596,1.70596363,101190.0,101180.0,0.00214844]
["bitfinex","BTCUSD",1737988968795,1.30636363,101190.0,101180.0,0.00214844]
["bitfinex","BTCUSD",1737988968952,1.00636363,101190.0,101180.0,0.00214844]
["bitfinex","BTCUSD",1737988969163,1.00636363,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988969164,1.30636363,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988969359,3.05786363,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988969575,1.36249363,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988969974,1.35249363,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988970192,0.740435,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988970389,0.483735,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988970800,0.476735,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988971047,0.482735,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988971253,0.404235,101190.0,101180.0,0.00014844]
["bitfinex","BTCUSD",1737988971630,0.77329363,101190.0,101180.0,0.00114844]
["bitfinex","BTCUSD",1737988971845,0.62825,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1737988972046,0.83072459,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1737988972326,0.57000534,101150.0,101140.0,0.08905512]
["bitfinex","BTCUSD",1737988972538,3.28455263,101150.0,101140.0,0.08920367]
["bitfinex","BTCUSD",1737988972740,4.02987993,101150.0,101140.0,6.7e-07]
["bitfinex","BTCUSD",1737988972862,0.148376,101100.0,101080.0,0.14868878]
["bitfinex","BTCUSD",1737988973076,0.297835,101100.0,101080.0,0.14869378]
["bitfinex","BTCUSD",1737988973274,0.346207,101100.0,101080.0,0.64175207]
["bitfinex","BTCUSD",1737988973634,0.15,101090.0,101080.0,0.26904107]
["bitfinex","BTCUSD",1737988973767,0.15,101090.0,101080.0,0.35530658]
["bitfinex","BTCUSD",1737988974202,0.15,101090.0,101080.0,0.33580199]
["bitfinex","BTCUSD",1737988974412,0.1798273,101090.0,101080.0,0.34480199]
["bitfinex","BTCUSD",1737988974624,0.1798273,101090.0,101080.0,0.36480199]
["bitfinex","BTCUSD",1737988974821,0.15,101090.0,101080.0,0.36480199]
["bitfinex","BTCUSD",1737988975048,0.15,101090.0,101080.0,0.18440599]
["bitfinex","BTCUSD",1737988975049,0.298382,101090.0,101080.0,0.18440599]
["bitfinex","BTCUSD",1737988975245,0.298382,101090.0,101080.0,0.18740599]
["bitfinex","BTCUSD",1737988975451,0.15,101090.0,101080.0,0.33580299]
["bitfinex","BTCUSD",1737988975693,0.298382,101090.0,101080.0,0.0900587]
["bitfinex","BTCUSD",1737988975896,0.3282093,101090.0,101080.0,0.00379319]
["bitfinex","BTCUSD",1737988976099,0.298382,101090.0,101080.0,0.00379319]
["bitfinex","BTCUSD",1737988976301,0.1798273,101090.0,101080.0,0.27253748]
["bitfinex","BTCUSD",1737988976563,0.15,101090.0,101080.0,0.27253748]
["bitfinex","BTCUSD",1737988976778,0.495556,101130.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737988976970,0.148338,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737988977173,0.495558,101130.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737988977326,0.148338,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737988977693,0.446111,101130.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737988977990,0.148338,101120.0,101110.0,0.26870029]
["bitfinex","BTCUSD",1737988978121,0.150338,101120.0,101110.0,0.31521439]
["bitfinex","BTCUSD",1737988978323,0.002,101120.0,101110.0,0.31521439]
["bitfinex","BTCUSD",1737988978569,0.002,101120.0,101110.0,0.58692573]
["bitfinex","BTCUSD",1737988978772,0.002,101120.0,101110.0,0.31521439]
["bitfinex","BTCUSD",1737988979082,0.002,101120.0,101110.0,0.29962744]
["bitfinex","BTCUSD",1737988979396,0.148297,101150.0,101140.0,0.171305]
["bitfinex","BTCUSD",1737988979704,0.298297,101150.0,101140.0,0.12034729]
["bitfinex","BTCUSD",1737988979841,0.346032,101150.0,101130.0,0.395504]
["bitfinex","BTCUSD",1737988980043,0.284786,101160.0,101140.0,0.44338129]
["bitfinex","BTCUSD",1737988980249,0.346079,101140.0,101120.0,0.391702]
["bitfinex","BTCUSD",1737988980445,0.197728,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737988980686,0.00014825,101150.0,101140.0,0.31809229]
["bitfinex","BTCUSD",1737988981258,0.00014825,101150.0,101140.0,0.34901029]
["bitfinex","BTCUSD",1737988981471,0.001,101170.0,101160.0,0.195279]
["bitfinex","BTCUSD",1737988981674,0.0001415,101200.0,101190.0,0.171235]
["bitfinex","BTCUSD",1737988981872,0.00028994,101200.0,101190.0,0.35714525]
["bitfinex","BTCUSD",1737988982082,0.00028994,101200.0,101190.0,0.35615719]
["bitfinex","BTCUSD",1737988982719,0.0001419,101220.0,101210.0,0.298206]
["bitfinex","BTCUSD",1737988982896,0.0001419,101220.0,101210.0,0.74118263]
["bitfinex","BTCUSD",1737988983097,0.0001419,101220.0,101210.0,1.28278263]
["bitfinex","BTCUSD",1737988983296,0.0001419,101220.0,101210.0,0.84852992]
["bitfinex","BTCUSD",1737988983516,0.03395613,101230.0,101220.0,0.318192]
["bitfinex","BTCUSD",1737988983715,0.03395613,101230.0,101220.0,0.99805729]
["bitfinex","BTCUSD",1737988983922,0.03395613,101230.0,101220.0,1.01105729]
["bitfinex","BTCUSD",1737988984182,0.03395613,101230.0,101220.0,0.89065729]
["bitfinex","BTCUSD",1737988984558,0.03395613,101230.0,101220.0,0.98800458]
["bitfinex","BTCUSD",1737988984842,0.03395613,101230.0,101220.0,0.44640458]
["bitfinex","BTCUSD",1737988985630,0.03495613,101230.0,101220.0,0.44840458]
["bitfinex","BTCUSD",1737988986525,0.03495613,101230.0,101220.0,0.62840458]
["bitfinex","BTCUSD",1737988986750,0.03395613,101230.0,101220.0,0.44640458]
["bitfinex","BTCUSD",1737988987546,0.03395613,101230.0,101220.0,0.62640458]
["bitfinex","BTCUSD",1737988987870,0.03395613,101230.0,101220.0,1.13800458]
["bitfinex","BTCUSD",1737988988075,0.03395613,101230.0,101220.0,1.14700458]
["bitfinex","BTCUSD",1737988988226,0.03395613,101230.0,101220.0,1.16700458]
["bitfinex","BTCUSD",1737988988621,0.03395613,101230.0,101220.0,1.14700458]
["bitfinex","BTCUSD",1737988988861,0.03395613,101230.0,101220.0,0.43440458]
["bitfinex","BTCUSD",1737988988862,0.03495613,101230.0,101220.0,0.43440458]
["bitfinex","BTCUSD",1737988990285,0.03495613,101230.0,101220.0,0.38480458]
["bitfinex","BTCUSD",1737988990477,0.03495613,101230.0,101220.0,0.40780458]
["bitfinex","BTCUSD",1737988991676,0.03495613,101230.0,101220.0,1.12940458]
["bitfinex","BTCUSD",1737988992304,0.0001418,101240.0,101230.0,0.47288834]
["bitfinex","BTCUSD",1737988992506,7.2e-07,101240.0,101230.0,1.40465152]
["bitfinex","BTCUSD",1737988992727,0.0001417,101320.0,101260.0,0.171133]
["bitfinex","BTCUSD",1737988992928,0.0001417,101320.0,101310.0,0.24540729]
["bitfinex","BTCUSD",1737988993129,0.0001417,101320.0,101310.0,0.32506419]
["bitfinex","BTCUSD",1737988993130,0.00029019,101320.0,101310.0,0.32506419]
["bitfinex","BTCUSD",1737988993335,0.00029019,101320.0,101310.0,0.35592776]
["bitfinex","BTCUSD",1737988994415,0.00029019,101320.0,101310.0,0.58562776]
["bitfinex","BTCUSD",1737988994618,0.00029019,101320.0,101310.0,0.63786368]
["bitfinex","BTCUSD",1737988994929,0.00029715,101340.0,101330.0,0.171031]
["bitfinex","BTCUSD",1737988995132,0.00029715,101340.0,101330.0,0.35910752]
["bitfinex","BTCUSD",1737988995296,0.15,101360.0,101350.0,0.19733]
["bitfinex","BTCUSD",1737988995498,0.147987,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737988995754,0.148005,101350.0,101330.0,0.4042591]
["bitfinex","BTCUSD",1737988995918,0.15,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737988996119,0.15,101350.0,101340.0,0.33825963]
["bitfinex","BTCUSD",1737988997055,0.002,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737988997304,0.495311,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737988997982,0.495311,101360.0,101350.0,0.24534829]
["bitfinex","BTCUSD",1737988998448,0.495311,101360.0,101340.0,0.61260234]
["bitfinex","BTCUSD",1737988998699,0.297992,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737988998940,0.297992,101360.0,101350.0,0.08579506]
["bitfinex","BTCUSD",1737988999146,0.25,101350.0,101330.0,0.0588791]
["bitfinex","BTCUSD",1737988999348,0.197355,101340.0,101310.0,0.0566569]
["bitfinex","BTCUSD",1737988999611,0.1,101350.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737988999819,0.445328,101360.0,101340.0,0.24535629]
["bitfinex","BTCUSD",1737989000042,0.345328,101360.0,101340.0,0.44270729]
["bitfinex","BTCUSD",1737989000256,0.298001,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737989000465,0.298001,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737989000645,0.298001,101350.0,101340.0,0.32417542]
["bitfinex","BTCUSD",1737989000858,0.298001,101350.0,101340.0,0.17615942]
["bitfinex","BTCUSD",1737989001050,0.298001,101350.0,101340.0,0.32417542]
["bitfinex","BTCUSD",1737989001255,0.298001,101350.0,101340.0,0.18015942]
["bitfinex","BTCUSD",1737989001431,0.298001,101350.0,101340.0,0.24936329]
["bitfinex","BTCUSD",1737989001633,0.298001,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737989001958,0.15,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737989002181,0.15,101340.0,101330.0,0.24537829]
["bitfinex","BTCUSD",1737989002386,0.15,101340.0,101330.0,0.32913112]
["bitfinex","BTCUSD",1737989003610,0.298032,101330.0,101310.0,0.3948]
["bitfinex","BTCUSD",1737989003818,0.00972301,101360.0,101320.0,0.24539229]
["bitfinex","BTCUSD",1737989004020,0.25771401,101360.0,101330.0,0.14832094]
["bitfinex","BTCUSD",1737989004260,0.445307,101360.0,101340.0,0.394694]
["bitfinex","BTCUSD",1737989004392,0.1481424,101350.0,101330.0,0.44302223]
["bitfinex","BTCUSD",1737989004581,0.6928494,101350.0,101330.0,0.18942275]
["bitfinex","BTCUSD",1737989004800,0.69332861,101350.0,101330.0,0.45102923]
["bitfinex","BTCUSD",1737989005155,0.298016,101340.0,101330.0,0.00029694]
["bitfinex","BTCUSD",1737989005368,0.398016,101340.0,101330.0,0.00829694]
["bitfinex","BTCUSD",1737989005888,0.398016,101340.0,101310.0,0.345452]
["bitfinex","BTCUSD",1737989005889,0.345425,101330.0,101310.0,0.54285093]
["bitfinex","BTCUSD",1737989006030,0.495427,101330.0,101320.0,0.09734729]
["bitfinex","BTCUSD",1737989006226,0.148045,101320.0,101310.0,0.05428509]
["bitfinex","BTCUSD",1737989006457,0.148074,101310.0,101280.0,0.33038702]
["bitfinex","BTCUSD",1737989006660,0.345499,101310.0,101290.0,0.44288529]
["bitfinex","BTCUSD",1737989006863,0.148089,101290.0,101280.0,0.08671902]
["bitfinex","BTCUSD",1737989007505,1.02655763,101290.0,101280.0,0.08671902]
["bitfinex","BTCUSD",1737989007701,0.80595763,101290.0,101280.0,0.08686751]
["bitfinex","BTCUSD",1737989007906,0.98075763,101290.0,101280.0,0.08686751]
["bitfinex","BTCUSD",1737989008335,0.148177,101230.0,101220.0,0.00029694]
["bitfinex","BTCUSD",1737989008480,0.56988834,101230.0,101220.0,0.00029694]
["bitfinex","BTCUSD",1737989008911,0.86247189,101230.0,101220.0,0.00029694]
["bitfinex","BTCUSD",1737989009128,0.298177,101230.0,101220.0,0.00029694]
["bitfinex","BTCUSD",1737989009508,1.09370184,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989009683,3.38956189,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989009884,1.60087253,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989010339,0.98227253,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989010506,0.67714627,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989010705,0.69714627,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989010907,0.59808764,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989011223,0.67714627,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989011425,0.66914627,101230.0,101220.0,0.00479186]
["bitfinex","BTCUSD",1737989011609,0.40008764,101230.0,101220.0,0.00079186]
["bitfinex","BTCUSD",1737989011984,0.49743493,101230.0,101220.0,0.00179186]
["bitfinex","BTCUSD",1737989012217,0.40008764,101230.0,101220.0,0.00179186]
["bitfinex","BTCUSD",1737989013042,0.30008764,101230.0,101220.0,0.00179186]
["bitfinex","BTCUSD",1737989013268,0.298192,101220.0,101210.0,0.197597]
["bitfinex","BTCUSD",1737989013464,0.495783,101220.0,101200.0,0.345829]
["bitfinex","BTCUSD",1737989013663,0.15,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737989013910,0.15,101220.0,101200.0,0.71490439]
["bitfinex","BTCUSD",1737989014042,0.15,101220.0,101200.0,0.2223271]
["bitfinex","BTCUSD",1737989014043,0.148206,101210.0,101200.0,0.2223271]
["bitfinex","BTCUSD",1737989014243,0.15,101220.0,101190.0,0.148226]
["bitfinex","BTCUSD",1737989014451,0.395246,101210.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737989014673,0.395246,101210.0,101190.0,0.44321029]
["bitfinex","BTCUSD",1737989014674,0.345834,101210.0,101190.0,0.44321029]
["bitfinex","BTCUSD",1737989014920,0.15,101210.0,101200.0,0.25356829]
["bitfinex","BTCUSD",1737989015226,0.001,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737989015441,0.345749,101230.0,101210.0,0.50458982]
["bitfinex","BTCUSD",1737989015651,0.15,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737989015854,0.148192,101220.0,101210.0,0.20964453]
["bitfinex","BTCUSD",1737989016090,0.148192,101220.0,101210.0,0.06143853]
["bitfinex","BTCUSD",1737989016306,0.495782,101220.0,101200.0,0.54373515]
["bitfinex","BTCUSD",1737989016521,0.0001415,101230.0,101210.0,0.44314929]
["bitfinex","BTCUSD",1737989016702,0.0001415,101230.0,101210.0,0.64074729]
["bitfinex","BTCUSD",1737989016892,0.1501415,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1737989017225,0.1501415,101230.0,101220.0,0.32443322]
["bitfinex","BTCUSD",1737989017374,0.0001415,101230.0,101220.0,0.32443322]
["bitfinex","BTCUSD",1737989017556,0.0001415,101230.0,101220.0,1.01603322]
["bitfinex","BTCUSD",1737989017759,0.1,101290.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737989017962,0.645525,101300.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737989017963,0.345515,101300.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737989018331,0.00049431,101300.0,101290.0,0.345529]
["bitfinex","BTCUSD",1737989018570,0.00049431,101300.0,101290.0,0.44287629]
["bitfinex","BTCUSD",1737989018772,0.00049431,101300.0,101290.0,0.49097629]
["bitfinex","BTCUSD",1737989019366,0.00049431,101300.0,101290.0,1.30317629]
["bitfinex","BTCUSD",1737989019731,0.00249431,101300.0,101290.0,1.30317629]
["bitfinex","BTCUSD",1737989019940,0.0871415,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737989020249,0.23530577,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737989020512,0.23030577,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737989020692,0.08228977,101340.0,101330.0,0.17848947]
["bitfinex","BTCUSD",1737989020851,0.08228977,101340.0,101330.0,0.27682358]
["bitfinex","BTCUSD",1737989021192,0.08228977,101340.0,101330.0,0.35779852]
["bitfinex","BTCUSD",1737989021720,0.00014827,101340.0,101330.0,0.35779852]
["bitfinex","BTCUSD",1737989021921,0.00214827,101340.0,101330.0,0.35779852]
["bitfinex","BTCUSD",1737989022246,0.00214827,101340.0,101330.0,0.35879852]
["bitfinex","BTCUSD",1737989023078,0.00214827,101340.0,101330.0,0.35779852]
["bitfinex","BTCUSD",1737989023480,0.00214827,101340.0,101330.0,0.36179852]
["bitfinex","BTCUSD",1737989023691,0.00014827,101340.0,101330.0,0.36179852]
["bitfinex","BTCUSD",1737989024110,0.00114827,101340.0,101330.0,0.36179852]
["bitfinex","BTCUSD",1737989024731,0.0001414,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737989024889,0.3981424,101350.0,101340.0,0.03045847]
["bitfinex","BTCUSD",1737989025088,0.4211424,101350.0,101340.0,0.03045847]
["bitfinex","BTCUSD",1737989025773,1.02020103,101350.0,101340.0,0.03045847]
["bitfinex","BTCUSD",1737989026182,0.99020103,101350.0,101340.0,0.03045847]
["bitfinex","BTCUSD",1737989026356,1.02020103,101350.0,101340.0,0.03145847]
["bitfinex","BTCUSD",1737989027004,0.69020103,101350.0,101340.0,0.03145847]
["bitfinex","BTCUSD",1737989027180,0.4231424,101350.0,101340.0,0.03145847]
["bitfinex","BTCUSD",1737989027432,0.4231424,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1737989027708,0.80220103,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1737989027846,0.82220103,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1737989028075,0.82220103,101350.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989028076,0.15,101310.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989028273,0.298075,101300.0,101290.0,0.00014827]
["bitfinex","BTCUSD",1737989028518,0.495516,101300.0,101290.0,0.00014827]
["bitfinex","BTCUSD",1737989028835,0.15,101300.0,101290.0,0.24558456]
["bitfinex","BTCUSD",1737989029137,0.15,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737989029432,0.495461,101320.0,101310.0,0.1826074]
["bitfinex","BTCUSD",1737989029634,0.495461,101320.0,101300.0,0.148065]
["bitfinex","BTCUSD",1737989029892,0.14806,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737989030055,0.421075,101300.0,101290.0,0.00914827]
["bitfinex","BTCUSD",1737989030308,0.71842229,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989030520,0.81842229,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989030728,0.421075,101300.0,101290.0,0.03266736]
["bitfinex","BTCUSD",1737989031225,0.421075,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989031422,0.425075,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989031741,0.82242229,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989031922,0.420875,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989032070,0.297875,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989032268,0.397875,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989032479,0.420875,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989032686,0.41822229,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989032887,0.51822229,101300.0,101290.0,0.03066736]
["bitfinex","BTCUSD",1737989033211,0.51822229,101300.0,101290.0,0.03466736]
["bitfinex","BTCUSD",1737989033475,0.43322229,101300.0,101290.0,0.08979329]
["bitfinex","BTCUSD",1737989033730,1.31622229,101300.0,101290.0,0.08979329]
["bitfinex","BTCUSD",1737989033966,1.22192229,101300.0,101290.0,0.08579329]
["bitfinex","BTCUSD",1737989034448,1.21892229,101300.0,101290.0,0.08579329]
["bitfinex","BTCUSD",1737989034643,1.21292229,101300.0,101290.0,0.08679329]
["bitfinex","BTCUSD",1737989035346,1.32622229,101300.0,101290.0,0.08779329]
["bitfinex","BTCUSD",1737989035557,0.87332229,101300.0,101290.0,0.00214827]
["bitfinex","BTCUSD",1737989035761,0.56332229,101300.0,101290.0,0.00214827]
["bitfinex","BTCUSD",1737989036175,0.44622229,101300.0,101290.0,2.7e-07]
["bitfinex","BTCUSD",1737989036380,0.845599,101290.0,101280.0,0.00450903]
["bitfinex","BTCUSD",1737989036553,0.148177,101230.0,101220.0,0.00029715]
["bitfinex","BTCUSD",1737989036755,0.81499634,101240.0,101220.0,0.47397631]
["bitfinex","BTCUSD",1737989036989,0.81499334,101240.0,101220.0,0.27639731]
["bitfinex","BTCUSD",1737989037134,0.148177,101230.0,101220.0,0.27639731]
["bitfinex","BTCUSD",1737989037340,0.148177,101230.0,101220.0,0.12820531]
["bitfinex","BTCUSD",1737989037556,0.148177,101230.0,101220.0,0.33861634]
["bitfinex","BTCUSD",1737989037768,0.148177,101230.0,101220.0,0.19242434]
["bitfinex","BTCUSD",1737989037983,0.421177,101230.0,101220.0,0.04235233]
["bitfinex","BTCUSD",1737989038172,0.72852429,101230.0,101220.0,0.04235233]
["bitfinex","BTCUSD",1737989038535,0.72852429,101230.0,101220.0,0.00979146]
["bitfinex","BTCUSD",1737989038748,3.07422429,101230.0,101220.0,0.00979146]
["bitfinex","BTCUSD",1737989038954,0.41852429,101230.0,101220.0,0.00079146]
["bitfinex","BTCUSD",1737989039158,0.148206,101210.0,101200.0,0.00029715]
["bitfinex","BTCUSD",1737989039385,0.69291734,101210.0,101200.0,0.03089473]
["bitfinex","BTCUSD",1737989039582,0.79026463,101210.0,101200.0,0.03089918]
["bitfinex","BTCUSD",1737989039956,0.99026463,101210.0,101200.0,0.03089918]
["bitfinex","BTCUSD",1737989040863,0.99026463,101210.0,101200.0,0.00029715]
["bitfinex","BTCUSD",1737989041163,0.69291734,101210.0,101200.0,0.00029715]
["bitfinex","BTCUSD",1737989041364,0.155,101210.0,101200.0,0.17911266]
["bitfinex","BTCUSD",1737989041577,0.308206,101210.0,101200.0,0.27645995]
["bitfinex","BTCUSD",1737989042168,0.155,101210.0,101200.0,0.27645995]
["bitfinex","BTCUSD",1737989042327,0.155,101210.0,101200.0,0.37380724]
["bitfinex","BTCUSD",1737989042531,0.005,101210.0,101200.0,0.27845995]
["bitfinex","BTCUSD",1737989042762,0.71746934,101230.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737989042955,0.76686734,101230.0,101210.0,0.03059451]
["bitfinex","BTCUSD",1737989043160,0.27171134,101250.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737989043399,0.46916634,101290.0,101250.0,0.148148]
["bitfinex","BTCUSD",1737989043700,0.000494,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1737989043860,0.000494,101270.0,101260.0,0.24646779]
["bitfinex","BTCUSD",1737989044058,0.000494,101270.0,101260.0,0.54774644]
["bitfinex","BTCUSD",1737989044258,0.000494,101270.0,101260.0,0.2760351]
["bitfinex","BTCUSD",1737989044471,0.000494,101270.0,101260.0,0.37338239]
["bitfinex","BTCUSD",1737989045081,0.000494,101270.0,101260.0,0.64509373]
["bitfinex","BTCUSD",1737989045467,0.000494,101270.0,101260.0,0.69409373]
["bitfinex","BTCUSD",1737989045684,0.001494,101270.0,101260.0,1.24469373]
["bitfinex","BTCUSD",1737989045873,0.001494,101270.0,101260.0,0.70309373]
["bitfinex","BTCUSD",1737989046073,0.001494,101270.0,101260.0,1.47489373]
["bitfinex","BTCUSD",1737989046274,0.148039,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737989046683,0.44568471,101340.0,101320.0,0.345436]
["bitfinex","BTCUSD",1737989046908,0.10028971,101340.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737989047111,0.00028971,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737989047630,0.14830571,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737989047844,0.148031,101330.0,101320.0,0.24639229]
["bitfinex","BTCUSD",1737989048012,0.69304671,101340.0,101320.0,0.09834729]
["bitfinex","BTCUSD",1737989048231,0.148031,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1737989048417,0.298031,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1737989048624,0.15,101320.0,101300.0,0.390888]
["bitfinex","BTCUSD",1737989048827,0.495479,101310.0,101300.0,0.12782211]
["bitfinex","BTCUSD",1737989049034,0.495479,101310.0,101290.0,0.345519]
["bitfinex","BTCUSD",1737989049228,0.148075,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989049635,0.298075,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989050289,0.15,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989050610,0.00014813,101300.0,101290.0,0.30947452]
["bitfinex","BTCUSD",1737989051200,0.00014813,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737989051405,0.00014813,101300.0,101290.0,0.24643629]
["bitfinex","BTCUSD",1737989051580,0.29922313,101300.0,101290.0,0.25543629]
["bitfinex","BTCUSD",1737989051781,0.15114813,101300.0,101290.0,0.25443629]
["bitfinex","BTCUSD",1737989051983,0.00114813,101300.0,101290.0,0.25443629]
["bitfinex","BTCUSD",1737989052184,0.00114813,101300.0,101290.0,1.16709492]
["bitfinex","BTCUSD",1737989052369,0.00114813,101300.0,101290.0,1.34758075]
["bitfinex","BTCUSD",1737989052551,0.00014813,101300.0,101290.0,1.33858075]
["bitfinex","BTCUSD",1737989052978,0.00114813,101300.0,101290.0,1.34758075]
["bitfinex","BTCUSD",1737989054399,0.0001415,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737989054576,0.0001415,101310.0,101300.0,0.35591607]
["bitfinex","BTCUSD",1737989054783,0.0001415,101310.0,101300.0,0.35492923]
["bitfinex","BTCUSD",1737989055004,0.0001415,101310.0,101300.0,0.89652923]
["bitfinex","BTCUSD",1737989055963,0.0001415,101310.0,101300.0,1.07952923]
["bitfinex","BTCUSD",1737989056172,0.0001415,101340.0,101330.0,0.41974234]
["bitfinex","BTCUSD",1737989056403,0.0002898,101340.0,101330.0,0.59000914]
["bitfinex","BTCUSD",1737989057784,0.0002898,101340.0,101330.0,0.3182978]
["bitfinex","BTCUSD",1737989058476,0.0002898,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737989058477,0.2983058,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737989058677,0.6930258,101340.0,101320.0,0.689635]
["bitfinex","BTCUSD",1737989058923,0.1502898,101340.0,101330.0,0.152031]
["bitfinex","BTCUSD",1737989059124,0.1502898,101340.0,101330.0,0.24937829]
["bitfinex","BTCUSD",1737989059365,0.0002898,101340.0,101330.0,0.24937829]
["bitfinex","BTCUSD",1737989059576,0.0002898,101340.0,101330.0,0.34672558]
["bitfinex","BTCUSD",1737989059783,0.0002898,101340.0,101330.0,0.34272558]
["bitfinex","BTCUSD",1737989059982,0.0002898,101340.0,101330.0,0.61443692]
["bitfinex","BTCUSD",1737989060154,0.0002898,101340.0,101330.0,0.64487986]
["bitfinex","BTCUSD",1737989060373,0.0002898,101340.0,101330.0,0.65387986]
["bitfinex","BTCUSD",1737989060580,0.0002898,101340.0,101330.0,1.47307986]
["bitfinex","BTCUSD",1737989060789,8e-07,101340.0,101330.0,0.98447986]
["bitfinex","BTCUSD",1737989061201,0.0001414,101350.0,101340.0,0.328016]
["bitfinex","BTCUSD",1737989061409,0.0150867,101380.0,101370.0,0.58968334]
["bitfinex","BTCUSD",1737989061607,0.01680817,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989061745,0.01680817,101410.0,101400.0,0.51797264]
["bitfinex","BTCUSD",1737989061951,0.0173026,101410.0,101400.0,0.64471251]
["bitfinex","BTCUSD",1737989062347,0.1652166,101410.0,101400.0,0.63894729]
["bitfinex","BTCUSD",1737989062610,0.1652166,101410.0,101400.0,0.09734729]
["bitfinex","BTCUSD",1737989062807,0.1652166,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1737989063014,0.1882166,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1737989063339,1.41467904,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1737989063547,0.147987,101360.0,101340.0,0.65950102]
["bitfinex","BTCUSD",1737989063736,0.542586,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737989063867,0.148001,101350.0,101340.0,0.04243368]
["bitfinex","BTCUSD",1737989064066,0.197352,101350.0,101330.0,0.18503422]
["bitfinex","BTCUSD",1737989064290,0.148016,101340.0,101330.0,0.18503422]
["bitfinex","BTCUSD",1737989064487,0.148016,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737989064691,0.345359,101350.0,101330.0,0.44274929]
["bitfinex","BTCUSD",1737989064893,0.495359,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737989065072,0.495359,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1737989065276,0.618359,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1737989065481,0.298011,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1737989065681,0.3947924,101360.0,101340.0,0.10634729]
["bitfinex","BTCUSD",1737989065682,0.1974744,101360.0,101340.0,0.10634729]
["bitfinex","BTCUSD",1737989065887,0.148001,101350.0,101340.0,0.27979792]
["bitfinex","BTCUSD",1737989066152,0.148001,101350.0,101340.0,0.13178392]
["bitfinex","BTCUSD",1737989066355,0.298001,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1737989066697,0.299001,101350.0,101340.0,0.157016]
["bitfinex","BTCUSD",1737989066936,0.001,101350.0,101340.0,0.25436329]
["bitfinex","BTCUSD",1737989067445,0.001,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737989067680,0.299001,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737989067961,0.299001,101350.0,101330.0,0.5416]
["bitfinex","BTCUSD",1737989067962,0.151,101350.0,101330.0,0.5416]
["bitfinex","BTCUSD",1737989068186,0.151,101350.0,101330.0,0.5496]
["bitfinex","BTCUSD",1737989068187,0.148016,101340.0,101330.0,0.5496]
["bitfinex","BTCUSD",1737989068412,0.148016,101340.0,101330.0,0.689631]
["bitfinex","BTCUSD",1737989068648,0.148016,101340.0,101330.0,0.5416]
["bitfinex","BTCUSD",1737989068874,0.693711,101350.0,101330.0,0.88432558]
["bitfinex","BTCUSD",1737989069141,0.693707,101350.0,101330.0,1.08169558]
["bitfinex","BTCUSD",1737989069345,0.495359,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737989069575,0.148001,101350.0,101340.0,0.09734729]
["bitfinex","BTCUSD",1737989069810,0.148016,101340.0,101330.0,0.24637829]
["bitfinex","BTCUSD",1737989070271,0.3947,101350.0,101330.0,0.25337829]
["bitfinex","BTCUSD",1737989070509,0.148016,101340.0,101330.0,0.09734729]
["bitfinex","BTCUSD",1737989070750,0.345382,101340.0,101320.0,0.43315182]
["bitfinex","BTCUSD",1737989070988,0.345382,101340.0,101320.0,0.18521241]
["bitfinex","BTCUSD",1737989071234,0.542748,101340.0,101320.0,0.53064541]
["bitfinex","BTCUSD",1737989071510,0.542705,101350.0,101330.0,0.44274729]
["bitfinex","BTCUSD",1737989071754,0.15,101350.0,101340.0,0.345369]
["bitfinex","BTCUSD",1737989071996,0.0001414,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737989072230,0.3454524,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737989072495,0.0001414,101360.0,101350.0,0.24534829]
["bitfinex","BTCUSD",1737989072732,0.1481284,101360.0,101350.0,0.32415302]
["bitfinex","BTCUSD",1737989072986,0.148016,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1737989073214,0.148016,101340.0,101330.0,0.0384463]
["bitfinex","BTCUSD",1737989073419,0.398016,101340.0,101330.0,0.008]
["bitfinex","BTCUSD",1737989073596,0.25,101340.0,101320.0,0.0001483]
["bitfinex","BTCUSD",1737989073841,0.15,101340.0,101330.0,0.24537829]
["bitfinex","BTCUSD",1737989074047,0.345354,101350.0,101330.0,0.46739165]
["bitfinex","BTCUSD",1737989074249,0.148008,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737989074458,0.0001414,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737989074668,0.0001414,101360.0,101350.0,0.24534829]
["bitfinex","BTCUSD",1737989075093,0.0001414,101360.0,101350.0,0.93694829]
["bitfinex","BTCUSD",1737989075296,0.21403117,101410.0,101390.0,0.345191]
["bitfinex","BTCUSD",1737989075297,0.36195217,101410.0,101390.0,0.345191]
["bitfinex","BTCUSD",1737989075474,0.147928,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737989075714,0.297928,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737989075924,0.15,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737989076339,0.41127217,101410.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737989076518,0.0173026,101410.0,101400.0,0.24527529]
["bitfinex","BTCUSD",1737989077656,0.3152166,101410.0,101390.0,0.56696003]
["bitfinex","BTCUSD",1737989077875,0.3152166,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989078075,0.1673026,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989078279,0.1673026,101410.0,101400.0,0.24527529]
["bitfinex","BTCUSD",1737989078490,0.1673026,101410.0,101400.0,0.33565143]
["bitfinex","BTCUSD",1737989078687,0.3152166,101410.0,101400.0,0.33565143]
["bitfinex","BTCUSD",1737989078895,0.3152166,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1737989079099,0.3382166,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1737989079309,0.3402166,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1737989079947,0.4402166,101410.0,101400.0,0.08852612]
["bitfinex","BTCUSD",1737989080368,0.3402166,101410.0,101400.0,0.08852612]
["bitfinex","BTCUSD",1737989080496,0.3402166,101410.0,101400.0,0.13189853]
["bitfinex","BTCUSD",1737989080704,0.3402166,101410.0,101400.0,0.16230225]
["bitfinex","BTCUSD",1737989080907,0.3402166,101410.0,101400.0,0.11892984]
["bitfinex","BTCUSD",1737989081317,0.4402166,101410.0,101400.0,0.11792984]
["bitfinex","BTCUSD",1737989081520,0.3402166,101410.0,101400.0,0.11778384]
["bitfinex","BTCUSD",1737989081749,0.4402166,101410.0,101400.0,0.11778384]
["bitfinex","BTCUSD",1737989081953,0.53756389,101410.0,101400.0,0.03040372]
["bitfinex","BTCUSD",1737989082153,0.147987,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737989082361,0.394624,101370.0,101350.0,0.37312883]
["bitfinex","BTCUSD",1737989082619,0.739917,101370.0,101350.0,0.27578154]
["bitfinex","BTCUSD",1737989082796,0.542604,101370.0,101350.0,0.27578154]
["bitfinex","BTCUSD",1737989083006,0.147987,101360.0,101350.0,0.47310854]
["bitfinex","BTCUSD",1737989083220,0.345292,101370.0,101350.0,0.27578154]
["bitfinex","BTCUSD",1737989083417,0.15,101370.0,101360.0,0.24533429]
["bitfinex","BTCUSD",1737989083696,0.147972,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737989083893,0.00049412,101380.0,101370.0,0.24531929]
["bitfinex","BTCUSD",1737989084105,0.14845212,101380.0,101370.0,0.12778054]
["bitfinex","BTCUSD",1737989084309,0.29845212,101380.0,101370.0,0.17840525]
["bitfinex","BTCUSD",1737989084519,0.29845212,101380.0,101370.0,0.03043325]
["bitfinex","BTCUSD",1737989085140,0.1483628,101380.0,101370.0,0.03043325]
["bitfinex","BTCUSD",1737989085344,0.2983628,101380.0,101370.0,0.03043325]
["bitfinex","BTCUSD",1737989085548,0.3983628,101380.0,101370.0,0.03043325]
["bitfinex","BTCUSD",1737989085758,0.542591,101370.0,101350.0,0.34732055]
["bitfinex","BTCUSD",1737989085968,0.3456648,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737989086183,0.3456648,101380.0,101370.0,0.33481962]
["bitfinex","BTCUSD",1737989086184,0.0004048,101380.0,101370.0,0.33481962]
["bitfinex","BTCUSD",1737989086383,0.1503628,101380.0,101370.0,0.33481962]
["bitfinex","BTCUSD",1737989086588,0.0024048,101380.0,101370.0,0.33481962]
["bitfinex","BTCUSD",1737989087300,0.0024048,101380.0,101370.0,0.30438112]
["bitfinex","BTCUSD",1737989087722,0.1503628,101380.0,101370.0,0.15640912]
["bitfinex","BTCUSD",1737989087968,0.0024048,101380.0,101350.0,0.390815]
["bitfinex","BTCUSD",1737989088340,0.147987,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737989088575,0.345387,101340.0,101320.0,0.391028]
["bitfinex","BTCUSD",1737989088769,0.197325,101360.0,101320.0,0.391028]
["bitfinex","BTCUSD",1737989088770,0.542692,101350.0,101330.0,0.44274429]
["bitfinex","BTCUSD",1737989088989,0.345348,101350.0,101340.0,0.00029673]
["bitfinex","BTCUSD",1737989089605,0.345348,101350.0,101340.0,0.09764402]
["bitfinex","BTCUSD",1737989089811,0.345348,101350.0,101340.0,0.24566002]
["bitfinex","BTCUSD",1737989090033,0.345321,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1737989090231,0.147987,101360.0,101350.0,0.09834729]
["bitfinex","BTCUSD",1737989090432,0.297987,101360.0,101350.0,0.02567363]
["bitfinex","BTCUSD",1737989090652,0.148001,101350.0,101340.0,0.00038605]
["bitfinex","BTCUSD",1737989090864,0.148001,101350.0,101340.0,0.09773334]
["bitfinex","BTCUSD",1737989091297,0.148001,101350.0,101340.0,0.00038605]
["bitfinex","BTCUSD",1737989091505,0.148001,101350.0,101340.0,0.00138605]
["bitfinex","BTCUSD",1737989091721,0.248001,101350.0,101340.0,0.00138605]
["bitfinex","BTCUSD",1737989091926,0.148001,101350.0,101340.0,0.00138605]
["bitfinex","BTCUSD",1737989092129,0.148001,101350.0,101340.0,0.24674934]
["bitfinex","BTCUSD",1737989092334,0.495328,101360.0,101340.0,0.52394927]
["bitfinex","BTCUSD",1737989092570,0.297999,101360.0,101340.0,0.32660027]
["bitfinex","BTCUSD",1737989092773,0.148001,101350.0,101340.0,0.00138605]
["bitfinex","BTCUSD",1737989093173,0.146561,101350.0,101340.0,0.00138605]
["bitfinex","BTCUSD",1737989093381,0.146561,101350.0,101340.0,0.00038605]
["bitfinex","BTCUSD",1737989093557,0.246561,101350.0,101340.0,0.00838605]
["bitfinex","BTCUSD",1737989093772,0.419561,101350.0,101340.0,0.00938605]
["bitfinex","BTCUSD",1737989094348,0.419561,101350.0,101340.0,0.00838605]
["bitfinex","BTCUSD",1737989094667,0.51690829,101350.0,101340.0,0.00938605]
["bitfinex","BTCUSD",1737989095943,0.432208,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737989096104,0.629535,101360.0,101340.0,0.44408434]
["bitfinex","BTCUSD",1737989096285,0.234867,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737989096490,0.234867,101360.0,101340.0,0.00038605]
["bitfinex","BTCUSD",1737989096491,0.148001,101350.0,101340.0,0.00038605]
["bitfinex","BTCUSD",1737989096854,0.248001,101350.0,101340.0,0.00438605]
["bitfinex","BTCUSD",1737989096987,0.400001,101350.0,101340.0,0.00038605]
["bitfinex","BTCUSD",1737989097614,0.398001,101350.0,101340.0,0.00038605]
["bitfinex","BTCUSD",1737989098166,0.398001,101350.0,101340.0,0.08807606]
["bitfinex","BTCUSD",1737989098374,0.49534829,101350.0,101340.0,0.08807606]
["bitfinex","BTCUSD",1737989098705,0.99005963,101350.0,101340.0,0.08807606]
["bitfinex","BTCUSD",1737989099466,0.99005963,101350.0,101340.0,0.09207606]
["bitfinex","BTCUSD",1737989099669,1.04946963,101350.0,101340.0,0.09207606]
["bitfinex","BTCUSD",1737989099887,1.04946963,101350.0,101340.0,0.08807606]
["bitfinex","BTCUSD",1737989100093,1.14946963,101350.0,101340.0,0.08807606]
["bitfinex","BTCUSD",1737989100305,0.398001,101350.0,101340.0,0.08807606]
["bitfinex","BTCUSD",1737989100565,0.398001,101350.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737989100566,0.12,101340.0,101310.0,0.00029694]
["bitfinex","BTCUSD",1737989100763,0.700455,101320.0,101310.0,0.00014831]
["bitfinex","BTCUSD",1737989100983,0.47780229,101320.0,101310.0,0.00014831]
["bitfinex","BTCUSD",1737989101195,0.48780229,101320.0,101310.0,0.00014831]
["bitfinex","BTCUSD",1737989101396,0.77780229,101320.0,101310.0,0.00014831]
["bitfinex","BTCUSD",1737989101610,1.58660229,101320.0,101310.0,0.00014831]
["bitfinex","BTCUSD",1737989101841,1.30170229,101320.0,101310.0,3.1e-07]
["bitfinex","BTCUSD",1737989102066,1.30170229,101320.0,101280.0,0.08682651]
["bitfinex","BTCUSD",1737989102067,0.657499,101290.0,101280.0,0.08682651]
["bitfinex","BTCUSD",1737989102282,3.34375763,101290.0,101280.0,0.01417495]
["bitfinex","BTCUSD",1737989102497,3.37429116,101290.0,101280.0,9.5e-07]
["bitfinex","BTCUSD",1737989102722,0.76955763,101290.0,101280.0,9.5e-07]
["bitfinex","BTCUSD",1737989102924,0.543234,101250.0,101230.0,0.34602973]
["bitfinex","BTCUSD",1737989103165,0.14644267,101240.0,101230.0,0.28530399]
["bitfinex","BTCUSD",1737989103361,0.148162,101240.0,101230.0,0.28530399]
["bitfinex","BTCUSD",1737989103573,0.148162,101240.0,101230.0,0.00029673]
["bitfinex","BTCUSD",1737989103775,0.148162,101240.0,101230.0,0.09764402]
["bitfinex","BTCUSD",1737989103987,0.148162,101240.0,101230.0,0.00029673]
["bitfinex","BTCUSD",1737989104188,0.00014797,101240.0,101230.0,0.10664402]
["bitfinex","BTCUSD",1737989104395,0.00014797,101240.0,101230.0,0.25580883]
["bitfinex","BTCUSD",1737989104608,0.00014797,101240.0,101230.0,0.34702924]
["bitfinex","BTCUSD",1737989105025,0.00014797,101240.0,101230.0,0.33802924]
["bitfinex","BTCUSD",1737989105243,0.00014797,101240.0,101230.0,0.34002924]
["bitfinex","BTCUSD",1737989105889,0.00014797,101240.0,101230.0,0.33802924]
["bitfinex","BTCUSD",1737989106736,0.00014797,101240.0,101230.0,0.87962924]
["bitfinex","BTCUSD",1737989106979,0.00014797,101240.0,101230.0,0.88062924]
["bitfinex","BTCUSD",1737989107189,0.00014797,101240.0,101230.0,0.79642102]
["bitfinex","BTCUSD",1737989107389,0.14830997,101240.0,101230.0,0.10664402]
["bitfinex","BTCUSD",1737989107540,0.14830997,101240.0,101230.0,0.24682102]
["bitfinex","BTCUSD",1737989107741,0.00014797,101240.0,101230.0,0.24682102]
["bitfinex","BTCUSD",1737989108096,0.00014797,101240.0,101230.0,1.08431822]
["bitfinex","BTCUSD",1737989108302,9.7e-07,101240.0,101230.0,1.07531822]
["bitfinex","BTCUSD",1737989108503,0.197444,101300.0,101250.0,0.0751]
["bitfinex","BTCUSD",1737989108706,0.197444,101300.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989108707,0.148096,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989108956,0.298096,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989109191,0.298089,101290.0,101280.0,0.29301824]
["bitfinex","BTCUSD",1737989109392,0.14822932,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737989109595,0.10014832,101300.0,101260.0,0.24381]
["bitfinex","BTCUSD",1737989109809,0.10014832,101300.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737989109810,0.345568,101290.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737989110035,0.345568,101290.0,101270.0,0.63544129]
["bitfinex","BTCUSD",1737989110258,0.00014832,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737989110481,0.00014832,101300.0,101290.0,0.78802329]
["bitfinex","BTCUSD",1737989110706,0.14822332,101300.0,101290.0,0.63894729]
["bitfinex","BTCUSD",1737989110923,0.14822332,101300.0,101260.0,0.391922]
["bitfinex","BTCUSD",1737989110924,0.197474,101280.0,101260.0,0.391922]
["bitfinex","BTCUSD",1737989111129,0.345624,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737989111367,0.27049561,101300.0,101260.0,0.38351597]
["bitfinex","BTCUSD",1737989111599,0.27049561,101300.0,101260.0,0.18601697]
["bitfinex","BTCUSD",1737989111600,0.148118,101270.0,101260.0,0.18601697]
["bitfinex","BTCUSD",1737989111809,0.345626,101270.0,101250.0,0.345657]
["bitfinex","BTCUSD",1737989112033,0.495002,101270.0,101250.0,0.29486829]
["bitfinex","BTCUSD",1737989112279,0.345597,101280.0,101260.0,0.25448029]
["bitfinex","BTCUSD",1737989112503,0.345559,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1737989112711,0.345559,101290.0,101270.0,0.24646529]
["bitfinex","BTCUSD",1737989112712,0.15,101280.0,101270.0,0.24646529]
["bitfinex","BTCUSD",1737989112917,0.15,101280.0,101270.0,0.32542462]
["bitfinex","BTCUSD",1737989113128,0.345553,101290.0,101270.0,0.32442462]
["bitfinex","BTCUSD",1737989113449,0.54312232,101300.0,101280.0,0.4439056]
["bitfinex","BTCUSD",1737989113529,0.54312232,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737989113530,0.14822332,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737989113736,0.00014832,101300.0,101280.0,0.887171]
["bitfinex","BTCUSD",1737989113939,0.148104,101280.0,101270.0,0.07895933]
["bitfinex","BTCUSD",1737989114158,0.394932,101290.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737989114371,0.299089,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989114588,0.299089,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737989115001,0.151,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737989115213,0.001,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737989115432,0.001,101290.0,101280.0,0.86630452]
["bitfinex","BTCUSD",1737989115643,0.001,101290.0,101280.0,0.91570188]
["bitfinex","BTCUSD",1737989116079,0.001,101290.0,101280.0,0.91670188]
["bitfinex","BTCUSD",1737989116284,0.00014832,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737989116489,0.00014832,101300.0,101290.0,0.32402324]
["bitfinex","BTCUSD",1737989116697,0.00014832,101300.0,101290.0,0.42038358]
["bitfinex","BTCUSD",1737989117341,0.00014832,101300.0,101280.0,0.59342036]
["bitfinex","BTCUSD",1737989117555,0.00014832,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737989117760,0.00014832,101300.0,101280.0,0.10464465]
["bitfinex","BTCUSD",1737989117761,0.148089,101290.0,101280.0,0.10464465]
["bitfinex","BTCUSD",1737989118201,0.64313632,101300.0,101280.0,0.09764465]
["bitfinex","BTCUSD",1737989118439,0.14822332,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737989118648,0.14822332,101300.0,101290.0,0.009]
["bitfinex","BTCUSD",1737989118649,0.29822332,101300.0,101290.0,0.009]
["bitfinex","BTCUSD",1737989118851,0.34759195,101300.0,101280.0,0.29511465]
["bitfinex","BTCUSD",1737989119068,0.15014795,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737989119288,0.00014795,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737989119493,0.00014795,101300.0,101290.0,0.24743629]
["bitfinex","BTCUSD",1737989119731,0.0871016,101320.0,101290.0,0.24743629]
["bitfinex","BTCUSD",1737989119732,0.0871016,101320.0,101300.0,0.15]
["bitfinex","BTCUSD",1737989119946,0.0001416,101320.0,101310.0,0.24639418]
["bitfinex","BTCUSD",1737989120154,0.0001416,101320.0,101310.0,0.86713031]
["bitfinex","BTCUSD",1737989120575,0.1,101370.0,101310.0,1.14078165]
["bitfinex","BTCUSD",1737989120791,0.1001413,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737989121037,0.10063604,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737989121256,0.44587604,101380.0,101360.0,0.542579]
["bitfinex","BTCUSD",1737989121465,0.29791304,101380.0,101360.0,0.345278]
["bitfinex","BTCUSD",1737989121689,0.27750233,101380.0,101340.0,0.5416]
["bitfinex","BTCUSD",1737989121903,0.27750233,101380.0,101330.0,0.29470929]
["bitfinex","BTCUSD",1737989121904,0.25,101340.0,101310.0,0.004]
["bitfinex","BTCUSD",1737989122120,0.298045,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1737989122337,0.398045,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1737989122543,0.148022,101340.0,101320.0,0.148032]
["bitfinex","BTCUSD",1737989122748,0.148031,101330.0,101320.0,0.46770822]
["bitfinex","BTCUSD",1737989122956,0.298031,101330.0,101320.0,0.02493793]
["bitfinex","BTCUSD",1737989123158,0.298031,101330.0,101320.0,0.17298293]
["bitfinex","BTCUSD",1737989123370,0.15,101330.0,101320.0,0.17298293]
["bitfinex","BTCUSD",1737989123575,0.148021,101340.0,101320.0,0.27033022]
["bitfinex","BTCUSD",1737989123787,0.00014827,101340.0,101320.0,0.27033022]
["bitfinex","BTCUSD",1737989123986,0.00014827,101340.0,101300.0,0.345489]
["bitfinex","BTCUSD",1737989123987,0.148056,101320.0,101300.0,0.345489]
["bitfinex","BTCUSD",1737989124191,0.44751527,101340.0,101310.0,0.24540729]
["bitfinex","BTCUSD",1737989124394,0.29816627,101340.0,101320.0,0.148043]
["bitfinex","BTCUSD",1737989124600,0.49552427,101340.0,101320.0,0.24539029]
["bitfinex","BTCUSD",1737989124815,0.14806,101310.0,101300.0,0.148067]
["bitfinex","BTCUSD",1737989125025,0.148046,101320.0,101300.0,0.64026529]
["bitfinex","BTCUSD",1737989125235,0.34749556,101340.0,101320.0,0.345423]
["bitfinex","BTCUSD",1737989125236,0.49554027,101340.0,101320.0,0.345423]
["bitfinex","BTCUSD",1737989125445,0.148031,101330.0,101310.0,1.084454]
["bitfinex","BTCUSD",1737989125656,0.148045,101320.0,101310.0,0.73629458]
["bitfinex","BTCUSD",1737989125864,0.148045,101320.0,101310.0,0.63894729]
["bitfinex","BTCUSD",1737989126075,0.148045,101320.0,101310.0,0.78700729]
["bitfinex","BTCUSD",1737989126302,0.642812,101330.0,101310.0,0.98442029]
["bitfinex","BTCUSD",1737989126512,0.148045,101320.0,101310.0,0.5416]
["bitfinex","BTCUSD",1737989127571,0.42106,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1737989127981,0.99011863,101310.0,101300.0,0.009]
["bitfinex","BTCUSD",1737989128602,0.345529,101300.0,101280.0,0.14839436]
["bitfinex","BTCUSD",1737989128838,0.148089,101290.0,101280.0,0.24573665]
["bitfinex","BTCUSD",1737989129042,0.148089,101290.0,101280.0,0.00029736]
["bitfinex","BTCUSD",1737989129464,0.248085,101300.0,101280.0,0.24574865]
["bitfinex","BTCUSD",1737989129668,0.445533,101300.0,101280.0,0.2938362]
["bitfinex","BTCUSD",1737989129885,0.642977,101300.0,101280.0,0.49145652]
["bitfinex","BTCUSD",1737989130293,0.148089,101290.0,101280.0,0.00044568]
["bitfinex","BTCUSD",1737989130708,0.148077,101300.0,101280.0,0.09878027]
["bitfinex","BTCUSD",1737989130910,0.345513,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989131110,0.148089,101290.0,101280.0,0.09779297]
["bitfinex","BTCUSD",1737989131321,0.494882,101300.0,101280.0,0.09779297]
["bitfinex","BTCUSD",1737989131525,0.692909,101310.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737989131731,0.148075,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989131944,0.148089,101290.0,101280.0,0.00044568]
["bitfinex","BTCUSD",1737989132377,0.69014763,101290.0,101280.0,6.8e-07]
["bitfinex","BTCUSD",1737989132599,0.698104,101280.0,101270.0,0.08656386]
["bitfinex","BTCUSD",1737989132807,3.42906129,101280.0,101270.0,0.08656386]
["bitfinex","BTCUSD",1737989133044,3.18985895,101280.0,101270.0,0.00756786]
["bitfinex","BTCUSD",1737989133254,1.12535895,101280.0,101270.0,8.6e-07]
["bitfinex","BTCUSD",1737989133463,0.49786129,101280.0,101270.0,8.6e-07]
["bitfinex","BTCUSD",1737989133699,0.47786129,101280.0,101270.0,8.6e-07]
["bitfinex","BTCUSD",1737989133905,0.71845129,101280.0,101270.0,8.6e-07]
["bitfinex","BTCUSD",1737989134113,0.71845129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989134114,0.77986129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989134331,2.22076129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989134532,1.99965129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989134735,0.84185129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989134871,0.55185129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989135074,0.84185129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989135270,0.72045129,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989135891,0.002,101280.0,101270.0,0.00100086]
["bitfinex","BTCUSD",1737989136091,0.002,101280.0,101270.0,0.24745368]
["bitfinex","BTCUSD",1737989136326,0.00014816,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989136565,0.00014816,101290.0,101280.0,0.32513847]
["bitfinex","BTCUSD",1737989136767,0.00014816,101290.0,101280.0,0.32415129]
["bitfinex","BTCUSD",1737989137825,0.00014816,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737989138170,0.00014816,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989138575,0.00114816,101290.0,101280.0,0.19317102]
["bitfinex","BTCUSD",1737989138786,0.00114816,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989139212,0.00014816,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989139417,0.00014816,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737989139970,0.00114816,101290.0,101280.0,0.25445129]
["bitfinex","BTCUSD",1737989140374,0.14923716,101290.0,101280.0,0.009]
["bitfinex","BTCUSD",1737989140581,0.14923716,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989140582,0.15014816,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989140807,0.00014816,101290.0,101280.0,0.29111324]
["bitfinex","BTCUSD",1737989141015,0.00014816,101290.0,101280.0,0.83472588]
["bitfinex","BTCUSD",1737989141233,0.00114816,101290.0,101280.0,1.06892588]
["bitfinex","BTCUSD",1737989141446,0.0001416,101300.0,101290.0,0.344289]
["bitfinex","BTCUSD",1737989141642,0.0001416,101300.0,101290.0,1.25494763]
["bitfinex","BTCUSD",1737989141868,0.0001416,101300.0,101290.0,1.35229492]
["bitfinex","BTCUSD",1737989142245,6e-07,101300.0,101290.0,1.40529492]
["bitfinex","BTCUSD",1737989142444,6e-07,101300.0,101290.0,1.39529492]
["bitfinex","BTCUSD",1737989142645,6e-07,101300.0,101290.0,1.37229492]
["bitfinex","BTCUSD",1737989142849,6e-07,101300.0,101290.0,1.35229492]
["bitfinex","BTCUSD",1737989143242,0.0001416,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737989143447,0.1481866,101320.0,101310.0,0.71396651]
["bitfinex","BTCUSD",1737989143660,0.148089,101290.0,101280.0,0.003]
["bitfinex","BTCUSD",1737989143844,0.25,101310.0,101290.0,0.345531]
["bitfinex","BTCUSD",1737989143845,0.495496,101310.0,101290.0,0.345531]
["bitfinex","BTCUSD",1737989144097,0.148075,101300.0,101280.0,0.49525729]
["bitfinex","BTCUSD",1737989144302,0.544852,101310.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737989144519,0.001,101300.0,101290.0,0.34838802]
["bitfinex","BTCUSD",1737989144695,0.49549,101310.0,101290.0,0.53982902]
["bitfinex","BTCUSD",1737989144894,0.15,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737989145101,0.148075,101300.0,101290.0,0.49945602]
["bitfinex","BTCUSD",1737989145305,0.692919,101310.0,101290.0,0.48746102]
["bitfinex","BTCUSD",1737989145531,0.148075,101300.0,101290.0,0.29001902]
["bitfinex","BTCUSD",1737989145784,0.148075,101300.0,101290.0,0.30002602]
["bitfinex","BTCUSD",1737989145970,0.692912,101310.0,101290.0,0.69491802]
["bitfinex","BTCUSD",1737989146095,0.148075,101300.0,101290.0,0.29902602]
["bitfinex","BTCUSD",1737989146299,0.148075,101300.0,101290.0,0.009]
["bitfinex","BTCUSD",1737989146512,0.398075,101300.0,101290.0,0.01]
["bitfinex","BTCUSD",1737989146769,0.298075,101300.0,101290.0,0.01]
["bitfinex","BTCUSD",1737989146967,0.148075,101300.0,101290.0,0.25543629]
["bitfinex","BTCUSD",1737989147386,0.542956,101310.0,101290.0,0.99447529]
["bitfinex","BTCUSD",1737989147531,4e-05,101310.0,101300.0,0.24542229]
["bitfinex","BTCUSD",1737989147949,0.345518,101310.0,101290.0,1.19191429]
["bitfinex","BTCUSD",1737989148160,0.345527,101310.0,101290.0,0.74767458]
["bitfinex","BTCUSD",1737989148559,0.542952,101310.0,101290.0,0.54022258]
["bitfinex","BTCUSD",1737989148795,0.148109,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737989148997,0.148109,101310.0,101300.0,0.24542229]
["bitfinex","BTCUSD",1737989148998,0.1481,101310.0,101300.0,0.24542229]
["bitfinex","BTCUSD",1737989149240,0.148075,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1737989149442,0.248075,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1737989149653,0.421075,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1737989149849,0.421075,101300.0,101270.0,8.6e-07]
["bitfinex","BTCUSD",1737989149850,0.15,101280.0,101270.0,8.6e-07]
["bitfinex","BTCUSD",1737989150058,0.298104,101280.0,101270.0,0.00014902]
["bitfinex","BTCUSD",1737989150260,0.51845129,101280.0,101270.0,0.00014902]
["bitfinex","BTCUSD",1737989150658,0.398104,101280.0,101270.0,0.14826702]
["bitfinex","BTCUSD",1737989150863,0.398104,101280.0,101270.0,0.00014902]
["bitfinex","BTCUSD",1737989151103,0.298104,101280.0,101270.0,0.00014902]
["bitfinex","BTCUSD",1737989151300,0.298104,101280.0,101270.0,0.14826702]
["bitfinex","BTCUSD",1737989151561,0.15,101280.0,101270.0,0.2755616]
["bitfinex","BTCUSD",1737989151677,0.445564,101290.0,101270.0,0.4730376]
["bitfinex","BTCUSD",1737989151875,0.445562,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737989152082,0.542973,101300.0,101280.0,0.44292229]
["bitfinex","BTCUSD",1737989152276,0.148084,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737989152524,0.3456736,101310.0,101290.0,0.52172372]
["bitfinex","BTCUSD",1737989152728,0.153075,101300.0,101290.0,0.17619472]
["bitfinex","BTCUSD",1737989152926,0.153075,101300.0,101280.0,0.345557]
["bitfinex","BTCUSD",1737989152927,0.148089,101290.0,101280.0,0.345557]
["bitfinex","BTCUSD",1737989153101,0.0001816,101310.0,101280.0,0.78704429]
["bitfinex","BTCUSD",1737989153319,0.0001816,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1737989153649,0.0001816,101310.0,101300.0,0.24542229]
["bitfinex","BTCUSD",1737989153802,0.0001816,101310.0,101300.0,0.34276958]
["bitfinex","BTCUSD",1737989154003,0.0231816,101310.0,101300.0,0.34276958]
["bitfinex","BTCUSD",1737989154214,0.0001816,101310.0,101300.0,1.11016958]
["bitfinex","BTCUSD",1737989154415,0.0001816,101310.0,101300.0,1.15536958]
["bitfinex","BTCUSD",1737989155283,0.0001816,101310.0,101300.0,1.18536958]
["bitfinex","BTCUSD",1737989155412,0.0001816,101310.0,101300.0,1.19436958]
["bitfinex","BTCUSD",1737989155823,0.0001816,101310.0,101300.0,1.18536958]
["bitfinex","BTCUSD",1737989156042,0.0001816,101310.0,101300.0,1.19436958]
["bitfinex","BTCUSD",1737989156454,6e-07,101310.0,101300.0,1.19436958]
["bitfinex","BTCUSD",1737989156653,0.0001416,101320.0,101310.0,0.16806]
["bitfinex","BTCUSD",1737989156906,0.2974223,101380.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737989157112,0.4453823,101380.0,101360.0,0.197303]
["bitfinex","BTCUSD",1737989157320,0.2480993,101380.0,101360.0,0.197303]
["bitfinex","BTCUSD",1737989157525,0.4947213,101380.0,101360.0,0.345286]
["bitfinex","BTCUSD",1737989157726,0.6426893,101380.0,101360.0,0.147983]
["bitfinex","BTCUSD",1737989157933,0.023,101370.0,101360.0,0.2515758]
["bitfinex","BTCUSD",1737989158342,0.00063604,101380.0,101370.0,0.297972]
["bitfinex","BTCUSD",1737989158549,0.00063604,101380.0,101370.0,0.66703063]
["bitfinex","BTCUSD",1737989158760,0.00063604,101380.0,101370.0,1.20863063]
["bitfinex","BTCUSD",1737989158976,0.00163604,101380.0,101370.0,1.27682192]
["bitfinex","BTCUSD",1737989159216,0.00063604,101380.0,101370.0,0.73422192]
["bitfinex","BTCUSD",1737989159404,0.00063604,101380.0,101370.0,1.27582192]
["bitfinex","BTCUSD",1737989159606,0.00563604,101380.0,101370.0,1.28082192]
["bitfinex","BTCUSD",1737989159837,0.00563604,101380.0,101370.0,1.29582192]
["bitfinex","BTCUSD",1737989160046,0.0001413,101400.0,101370.0,1.37162192]
["bitfinex","BTCUSD",1737989160259,0.00028964,101400.0,101390.0,0.51700163]
["bitfinex","BTCUSD",1737989160463,0.00028964,101400.0,101390.0,0.34263758]
["bitfinex","BTCUSD",1737989160882,0.32121764,101400.0,101390.0,0.09734729]
["bitfinex","BTCUSD",1737989161085,0.170944,101390.0,101370.0,0.41244129]
["bitfinex","BTCUSD",1737989161293,0.023,101390.0,101370.0,0.51378858]
["bitfinex","BTCUSD",1737989161504,0.170943,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737989161704,0.368201,101390.0,101370.0,0.72007258]
["bitfinex","BTCUSD",1737989161905,0.023,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1737989162110,0.023,101390.0,101380.0,0.33210815]
["bitfinex","BTCUSD",1737989162518,0.00028964,101400.0,101380.0,0.33210815]
["bitfinex","BTCUSD",1737989162720,0.00028964,101400.0,101390.0,0.14892914]
["bitfinex","BTCUSD",1737989162894,0.00028964,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737989163134,0.00028964,101400.0,101390.0,0.24729029]
["bitfinex","BTCUSD",1737989163340,0.00028964,101400.0,101390.0,0.34463758]
["bitfinex","BTCUSD",1737989163527,0.32121764,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1737989163727,0.32121764,101400.0,101370.0,0.08653679]
["bitfinex","BTCUSD",1737989163728,0.147958,101380.0,101370.0,0.08653679]
["bitfinex","BTCUSD",1737989163956,0.023,101380.0,101370.0,0.23450879]
["bitfinex","BTCUSD",1737989164510,0.170958,101380.0,101370.0,0.08653679]
["bitfinex","BTCUSD",1737989164888,0.023,101380.0,101370.0,0.16414917]
["bitfinex","BTCUSD",1737989165089,0.023,101380.0,101370.0,0.41045487]
["bitfinex","BTCUSD",1737989165294,0.00028964,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737989165534,0.00028964,101400.0,101390.0,0.51798776]
["bitfinex","BTCUSD",1737989165743,0.00028964,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737989165942,0.00028964,101400.0,101390.0,0.34263758]
["bitfinex","BTCUSD",1737989166144,0.00028964,101400.0,101390.0,0.34363758]
["bitfinex","BTCUSD",1737989166749,0.00028964,101400.0,101390.0,1.15594892]
["bitfinex","BTCUSD",1737989167097,0.00028964,101400.0,101390.0,1.16194892]
["bitfinex","BTCUSD",1737989167302,0.00028964,101400.0,101390.0,0.34863758]
["bitfinex","BTCUSD",1737989167481,0.00028964,101400.0,101390.0,1.16194892]
["bitfinex","BTCUSD",1737989167824,0.0001415,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989168139,0.0001415,101410.0,101400.0,0.8852086]
["bitfinex","BTCUSD",1737989168347,0.0001415,101410.0,101400.0,0.88422258]
["bitfinex","BTCUSD",1737989168546,0.0001415,101420.0,101410.0,0.297914]
["bitfinex","BTCUSD",1737989168547,5e-07,101420.0,101410.0,0.297914]
["bitfinex","BTCUSD",1737989168934,5e-07,101420.0,101410.0,1.25465288]
["bitfinex","BTCUSD",1737989169137,0.0001414,101430.0,101420.0,0.19287652]
["bitfinex","BTCUSD",1737989169320,6e-05,101440.0,101430.0,0.56959634]
["bitfinex","BTCUSD",1737989169614,0.00020812,101440.0,101430.0,0.93683229]
["bitfinex","BTCUSD",1737989169856,0.00020812,101440.0,101430.0,0.78683229]
["bitfinex","BTCUSD",1737989170063,0.147885,101430.0,101420.0,0.19174071]
["bitfinex","BTCUSD",1737989170299,0.023,101420.0,101390.0,0.78938529]
["bitfinex","BTCUSD",1737989170449,0.321928,101400.0,101390.0,0.0085]
["bitfinex","BTCUSD",1737989170858,0.71927529,101400.0,101390.0,0.0085]
["bitfinex","BTCUSD",1737989171059,0.81827529,101400.0,101390.0,0.0025]
["bitfinex","BTCUSD",1737989171257,0.81827529,101400.0,101360.0,0.08653679]
["bitfinex","BTCUSD",1737989171258,0.170972,101370.0,101360.0,0.08653679]
["bitfinex","BTCUSD",1737989171460,0.420972,101370.0,101360.0,0.08653679]
["bitfinex","BTCUSD",1737989171665,0.79003063,101370.0,101360.0,0.08653679]
["bitfinex","BTCUSD",1737989171870,0.79003063,101370.0,101360.0,0.08703153]
["bitfinex","BTCUSD",1737989172198,0.173,101370.0,101360.0,0.23501853]
["bitfinex","BTCUSD",1737989172387,0.320972,101370.0,101360.0,0.00049474]
["bitfinex","BTCUSD",1737989172587,0.69268334,101370.0,101360.0,0.00049474]
["bitfinex","BTCUSD",1737989172789,0.173,101370.0,101360.0,0.14848174]
["bitfinex","BTCUSD",1737989172966,0.34521,101390.0,101370.0,0.197288]
["bitfinex","BTCUSD",1737989173170,0.147951,101390.0,101370.0,0.63988329]
["bitfinex","BTCUSD",1737989173368,0.147958,101380.0,101360.0,0.59246381]
["bitfinex","BTCUSD",1737989173684,0.147958,101380.0,101360.0,0.00549474]
["bitfinex","BTCUSD",1737989173685,0.420972,101370.0,101360.0,0.00549474]
["bitfinex","BTCUSD",1737989173886,0.420972,101370.0,101360.0,0.01049474]
["bitfinex","BTCUSD",1737989174537,0.420972,101370.0,101360.0,0.00549474]
["bitfinex","BTCUSD",1737989174765,0.99003063,101370.0,101360.0,0.00649474]
["bitfinex","BTCUSD",1737989174968,3.41193063,101370.0,101360.0,0.00043896]
["bitfinex","BTCUSD",1737989175176,3.41193063,101370.0,101360.0,9.6e-07]
["bitfinex","BTCUSD",1737989175177,3.39193063,101370.0,101360.0,9.6e-07]
["bitfinex","BTCUSD",1737989175336,3.39193063,101370.0,101310.0,0.08635064]
["bitfinex","BTCUSD",1737989175337,0.345416,101330.0,101310.0,0.23440764]
["bitfinex","BTCUSD",1737989175536,0.171045,101320.0,101310.0,0.08649898]
["bitfinex","BTCUSD",1737989175740,0.51839229,101320.0,101310.0,0.08649898]
["bitfinex","BTCUSD",1737989175986,0.72839229,101320.0,101310.0,0.08649898]
["bitfinex","BTCUSD",1737989176174,1.50348223,101320.0,101310.0,0.08649898]
["bitfinex","BTCUSD",1737989176371,1.52825286,101320.0,101310.0,0.08649898]
["bitfinex","BTCUSD",1737989176575,1.23825286,101320.0,101310.0,0.09549898]
["bitfinex","BTCUSD",1737989176782,1.23825286,101320.0,101310.0,0.08649898]
["bitfinex","BTCUSD",1737989176981,1.21825286,101320.0,101310.0,0.04275798]
["bitfinex","BTCUSD",1737989177182,0.79900611,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989177400,2.43825323,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989177619,0.81528729,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989177836,0.53331631,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989178040,0.53596902,101310.0,101300.0,0.14837236]
["bitfinex","BTCUSD",1737989178251,0.81031631,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989178452,0.83789648,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989178663,0.51031631,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989179095,0.61031631,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989179255,0.63331631,101310.0,101300.0,0.00029736]
["bitfinex","BTCUSD",1737989179656,0.64731631,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989180055,0.27890902,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989180378,0.50628729,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989180542,1.61431631,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989180742,3.42151631,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989181018,0.87489648,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989181229,0.85731631,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989181351,0.88489648,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989181561,0.61928729,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989182030,0.49894,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989182389,1.44731631,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989182562,1.43928729,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989182810,1.47538729,101310.0,101300.0,0.00129736]
["bitfinex","BTCUSD",1737989182999,0.10088,101310.0,101300.0,0.14937236]
["bitfinex","BTCUSD",1737989183429,0.10088,101310.0,101300.0,0.24671965]
["bitfinex","BTCUSD",1737989184275,0.014,101310.0,101300.0,0.78831965]
["bitfinex","BTCUSD",1737989184483,0.00114983,101310.0,101300.0,1.03466694]
["bitfinex","BTCUSD",1737989184704,0.1,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737989184907,0.247938,101400.0,101380.0,0.147958]
["bitfinex","BTCUSD",1737989185110,0.345178,101400.0,101380.0,0.147951]
["bitfinex","BTCUSD",1737989185313,0.39498782,101400.0,101380.0,0.197278]
["bitfinex","BTCUSD",1737989185501,0.15,101390.0,101380.0,0.197278]
["bitfinex","BTCUSD",1737989185940,0.27220516,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737989185941,0.00049382,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737989186558,0.00049382,101400.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737989186969,0.1,101410.0,101390.0,0.24529029]
["bitfinex","BTCUSD",1737989187173,0.00014809,101410.0,101400.0,0.44249729]
["bitfinex","BTCUSD",1737989187391,0.15014809,101410.0,101400.0,0.44249729]
["bitfinex","BTCUSD",1737989187594,0.00014809,101410.0,101400.0,0.44249729]
["bitfinex","BTCUSD",1737989188221,0.34528809,101410.0,101390.0,0.63977129]
["bitfinex","BTCUSD",1737989188429,0.147928,101400.0,101390.0,0.24528929]
["bitfinex","BTCUSD",1737989188636,0.39806909,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989188841,0.39806209,101410.0,101390.0,0.49183729]
["bitfinex","BTCUSD",1737989189054,0.147928,101400.0,101380.0,1.133403]
["bitfinex","BTCUSD",1737989189232,0.147961,101380.0,101360.0,0.394621]
["bitfinex","BTCUSD",1737989189471,0.495186,101400.0,101380.0,0.345222]
["bitfinex","BTCUSD",1737989189679,0.495186,101400.0,101380.0,0.345224]
["bitfinex","BTCUSD",1737989190332,0.15,101400.0,101390.0,0.148943]
["bitfinex","BTCUSD",1737989190564,0.00014809,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989190743,0.14806209,101410.0,101390.0,0.64078029]
["bitfinex","BTCUSD",1737989190952,0.14806209,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989191287,0.64460209,101410.0,101390.0,0.001]
["bitfinex","BTCUSD",1737989191489,0.15014809,101410.0,101390.0,0.44353029]
["bitfinex","BTCUSD",1737989191771,0.15014809,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989191948,0.00014809,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989192173,0.15014809,101410.0,101390.0,0.147942]
["bitfinex","BTCUSD",1737989192376,0.15014809,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989192708,0.29806209,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989192942,0.49528109,101410.0,101390.0,0.44653329]
["bitfinex","BTCUSD",1737989193140,0.15014809,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737989193386,0.00014809,101410.0,101400.0,0.24527529]
["bitfinex","BTCUSD",1737989193518,0.00014809,101410.0,101400.0,0.22669873]
["bitfinex","BTCUSD",1737989193739,0.00014809,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1737989193740,0.14806209,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1737989193975,0.14806209,101410.0,101350.0,0.443944]
["bitfinex","BTCUSD",1737989193976,0.3,101400.0,101350.0,0.443944]
["bitfinex","BTCUSD",1737989194195,0.247982,101370.0,101350.0,0.1973]
["bitfinex","BTCUSD",1737989194426,0.297977,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737989194623,0.15,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737989194827,0.297972,101370.0,101360.0,0.08372823]
["bitfinex","BTCUSD",1737989195053,0.147987,101360.0,101350.0,0.283326]
["bitfinex","BTCUSD",1737989195257,0.297987,101360.0,101350.0,0.086026]
["bitfinex","BTCUSD",1737989195457,0.147962,101380.0,101350.0,0.18337329]
["bitfinex","BTCUSD",1737989195669,0.14811201,101380.0,101360.0,0.345276]
["bitfinex","BTCUSD",1737989195851,0.297972,101370.0,101350.0,0.77534429]
["bitfinex","BTCUSD",1737989196057,0.347309,101370.0,101350.0,0.61522972]
["bitfinex","BTCUSD",1737989196246,0.247987,101360.0,101350.0,0.095026]
["bitfinex","BTCUSD",1737989196485,0.36833429,101360.0,101350.0,0.095026]
["bitfinex","BTCUSD",1737989196739,0.99004563,101360.0,101350.0,0.086026]
["bitfinex","BTCUSD",1737989196953,0.69004563,101360.0,101350.0,0.086026]
["bitfinex","BTCUSD",1737989197156,0.69004563,101360.0,101350.0,0.095026]
["bitfinex","BTCUSD",1737989197370,0.71004563,101360.0,101350.0,0.099026]
["bitfinex","BTCUSD",1737989197583,0.71004563,101360.0,101350.0,0.090026]
["bitfinex","BTCUSD",1737989197794,1.37724563,101360.0,101350.0,0.090026]
["bitfinex","BTCUSD",1737989198011,1.67724563,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1737989198224,0.99004563,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1737989198431,0.69004563,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1737989198848,0.4211286,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1737989199070,0.3981286,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1737989199512,0.298001,101350.0,101330.0,0.345385]
["bitfinex","BTCUSD",1737989199723,0.298001,101350.0,101330.0,0.67462979]
["bitfinex","BTCUSD",1737989199935,0.495343,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737989200146,0.1,101340.0,101320.0,0.148042]
["bitfinex","BTCUSD",1737989200354,0.398018,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737989200977,0.15,101340.0,101330.0,0.24537829]
["bitfinex","BTCUSD",1737989201184,0.1974666,101360.0,101340.0,0.345359]
["bitfinex","BTCUSD",1737989201185,0.3454626,101360.0,101340.0,0.345359]
["bitfinex","BTCUSD",1737989201381,0.3454626,101360.0,101340.0,0.24535429]
["bitfinex","BTCUSD",1737989201382,0.00028958,101360.0,101340.0,0.24535429]
["bitfinex","BTCUSD",1737989201586,0.00028958,101360.0,101330.0,0.22684943]
["bitfinex","BTCUSD",1737989201587,0.148016,101340.0,101330.0,0.22684943]
["bitfinex","BTCUSD",1737989201828,0.297348,101350.0,101330.0,0.19737]
["bitfinex","BTCUSD",1737989201829,0.248011,101350.0,101330.0,0.19737]
["bitfinex","BTCUSD",1737989202040,0.72200092,101360.0,101340.0,0.44270429]
["bitfinex","BTCUSD",1737989202041,0.29828258,101360.0,101340.0,0.44270429]
["bitfinex","BTCUSD",1737989202239,0.15028958,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737989202438,0.15028958,101360.0,101340.0,0.64004629]
["bitfinex","BTCUSD",1737989202642,0.00028958,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737989202851,0.00028958,101360.0,101350.0,0.49368218]
["bitfinex","BTCUSD",1737989203050,0.1001415,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737989203259,0.14818868,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737989203469,0.44539868,101420.0,101400.0,0.345146]
["bitfinex","BTCUSD",1737989203678,0.15028968,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737989203881,0.15028968,101420.0,101410.0,0.22667733]
["bitfinex","BTCUSD",1737989203882,0.29818868,101420.0,101410.0,0.22667733]
["bitfinex","BTCUSD",1737989204084,0.15028968,101420.0,101410.0,0.22667733]
["bitfinex","BTCUSD",1737989204460,0.147914,101410.0,101400.0,0.147922]
["bitfinex","BTCUSD",1737989204663,0.00028968,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737989205335,0.00028968,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737989205536,0.00028968,101420.0,101410.0,0.25326129]
["bitfinex","BTCUSD",1737989207108,0.345102,101440.0,101420.0,0.345085]
["bitfinex","BTCUSD",1737989207312,6e-05,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737989207725,6e-05,101440.0,101430.0,0.24523229]
["bitfinex","BTCUSD",1737989208396,0.0001415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989208602,0.3451485,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989208815,0.0001415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989209022,0.0001415,101450.0,101440.0,0.31432589]
["bitfinex","BTCUSD",1737989210284,0.0001415,101450.0,101440.0,0.31832589]
["bitfinex","BTCUSD",1737989212634,0.0001415,101450.0,101440.0,0.24921729]
["bitfinex","BTCUSD",1737989213495,0.0001415,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737989213700,0.3980045,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989213907,0.3980045,101450.0,101440.0,0.15487]
["bitfinex","BTCUSD",1737989214113,0.3980045,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1737989214114,0.51835179,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1737989214325,0.71835179,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1737989214772,0.71835179,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1737989214974,0.71835179,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1737989215124,0.41835179,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1737989215327,0.71835179,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1737989215530,0.4210045,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1737989216111,0.397885,101430.0,101410.0,1.169945]
["bitfinex","BTCUSD",1737989216319,0.25,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737989216533,0.792258,101430.0,101410.0,0.44246229]
["bitfinex","BTCUSD",1737989216719,0.15,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737989216922,0.0001415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989217345,0.1511415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989217539,0.2511415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989217752,0.2511415,101450.0,101430.0,0.39433]
["bitfinex","BTCUSD",1737989217953,0.2511415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989218375,0.1511415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989218789,0.1501415,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989220283,0.2979975,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989220482,0.4951435,101450.0,101430.0,0.70944082]
["bitfinex","BTCUSD",1737989220687,0.7922955,101450.0,101430.0,0.70945082]
["bitfinex","BTCUSD",1737989220934,0.71821729,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1737989221133,0.29787,101440.0,101430.0,0.00069999]
["bitfinex","BTCUSD",1737989221339,0.15,101440.0,101430.0,0.14858499]
["bitfinex","BTCUSD",1737989221561,4.15e-05,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737989221773,4.15e-05,101450.0,101440.0,0.30424492]
["bitfinex","BTCUSD",1737989221971,0.0010415,101450.0,101440.0,0.30424492]
["bitfinex","BTCUSD",1737989222172,0.0010415,101450.0,101440.0,0.35014492]
["bitfinex","BTCUSD",1737989222930,0.01478984,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737989223309,0.16493793,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737989223527,0.16493793,101470.0,101450.0,0.59138]
["bitfinex","BTCUSD",1737989223528,0.50988893,101470.0,101450.0,0.344975]
["bitfinex","BTCUSD",1737989223738,0.16493793,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737989224155,0.16493793,101470.0,101450.0,0.59692799]
["bitfinex","BTCUSD",1737989224365,0.16493793,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737989224821,0.01493793,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737989225029,0.01493793,101470.0,101460.0,0.2420307]
["bitfinex","BTCUSD",1737989225716,0.01493793,101470.0,101460.0,0.149841]
["bitfinex","BTCUSD",1737989225956,0.16276393,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1737989226162,0.41011122,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1737989226370,2.26072122,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1737989226578,1.00082122,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1737989226753,0.56011122,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1737989226968,0.11493793,101470.0,101460.0,0.149841]
["bitfinex","BTCUSD",1737989227176,0.11493793,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737989227601,0.01493793,101470.0,101460.0,0.153841]
["bitfinex","BTCUSD",1737989227809,0.2618867,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737989228006,0.2618867,101480.0,101470.0,0.1773927]
["bitfinex","BTCUSD",1737989228618,0.4096987,101480.0,101470.0,0.0295667]
["bitfinex","BTCUSD",1737989228805,0.4096987,101480.0,101460.0,0.344949]
["bitfinex","BTCUSD",1737989228806,0.6067867,101480.0,101460.0,0.344949]
["bitfinex","BTCUSD",1737989229091,0.6067867,101480.0,101460.0,0.542059]
["bitfinex","BTCUSD",1737989229288,0.4096987,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737989229719,0.2618867,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737989229971,0.1618867,101480.0,101470.0,0.2169145]
["bitfinex","BTCUSD",1737989230397,0.1618867,101480.0,101470.0,0.31426179]
["bitfinex","BTCUSD",1737989230601,0.0750867,101480.0,101470.0,0.58597313]
["bitfinex","BTCUSD",1737989231011,0.0001416,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737989231218,0.0001416,101490.0,101480.0,0.24614456]
["bitfinex","BTCUSD",1737989231425,0.0001416,101490.0,101480.0,0.34250658]
["bitfinex","BTCUSD",1737989231633,0.0001416,101490.0,101480.0,0.46650658]
["bitfinex","BTCUSD",1737989232047,0.0001416,101490.0,101480.0,0.38940658]
["bitfinex","BTCUSD",1737989233211,0.0001416,101490.0,101480.0,0.93700658]
["bitfinex","BTCUSD",1737989233406,0.0001416,101490.0,101480.0,0.93400658]
["bitfinex","BTCUSD",1737989234038,0.0001416,101490.0,101480.0,0.94300658]
["bitfinex","BTCUSD",1737989234341,0.0101415,101510.0,101480.0,1.02420658]
["bitfinex","BTCUSD",1737989234514,0.01063504,101510.0,101500.0,0.67684163]
["bitfinex","BTCUSD",1737989234725,5e-07,101530.0,101520.0,0.147754]
["bitfinex","BTCUSD",1737989234952,0.0026415,101560.0,101530.0,0.41945034]
["bitfinex","BTCUSD",1737989235157,0.00278961,101560.0,101550.0,0.51676863]
["bitfinex","BTCUSD",1737989236213,0.00278961,101560.0,101550.0,0.36905863]
["bitfinex","BTCUSD",1737989236413,0.00278961,101560.0,101550.0,0.51676863]
["bitfinex","BTCUSD",1737989236950,0.15048461,101560.0,101550.0,0.09734729]
["bitfinex","BTCUSD",1737989237183,0.15048461,101560.0,101550.0,0.009]
["bitfinex","BTCUSD",1737989237389,0.147719,101550.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737989237542,0.247725,101540.0,101510.0,0.393675]
["bitfinex","BTCUSD",1737989237744,0.25,101540.0,101510.0,0.09734729]
["bitfinex","BTCUSD",1737989237955,0.296999,101530.0,101500.0,0.05236559]
["bitfinex","BTCUSD",1737989238152,0.641744,101530.0,101500.0,0.49452188]
["bitfinex","BTCUSD",1737989238500,0.641741,101530.0,101500.0,0.49452188]
["bitfinex","BTCUSD",1737989238718,0.444744,101530.0,101500.0,0.49452188]
["bitfinex","BTCUSD",1737989238933,0.147741,101530.0,101510.0,0.24511429]
["bitfinex","BTCUSD",1737989239104,0.147741,101530.0,101510.0,0.18128088]
["bitfinex","BTCUSD",1737989239320,0.594711,101540.0,101510.0,0.41506788]
["bitfinex","BTCUSD",1737989239532,0.39432529,101540.0,101510.0,0.31772259]
["bitfinex","BTCUSD",1737989239742,0.444709,101540.0,101510.0,0.61209388]
["bitfinex","BTCUSD",1737989239909,0.147754,101520.0,101510.0,0.16995959]
["bitfinex","BTCUSD",1737989240153,0.247754,101520.0,101510.0,0.086026]
["bitfinex","BTCUSD",1737989240355,0.147754,101520.0,101510.0,0.086026]
["bitfinex","BTCUSD",1737989240722,0.641751,101530.0,101510.0,0.092026]
["bitfinex","BTCUSD",1737989240923,0.147733,101540.0,101510.0,0.5351484]
["bitfinex","BTCUSD",1737989241183,0.147733,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1737989241184,0.00014806,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1737989241384,0.00014806,101540.0,101530.0,0.24607104]
["bitfinex","BTCUSD",1737989241596,0.00014806,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737989241794,0.00014806,101540.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737989242699,0.00014806,101540.0,101530.0,0.29348629]
["bitfinex","BTCUSD",1737989242920,0.00014806,101540.0,101530.0,0.39083358]
["bitfinex","BTCUSD",1737989244192,0.00014806,101540.0,101530.0,0.39483358]
["bitfinex","BTCUSD",1737989244603,0.00014806,101540.0,101530.0,0.39083358]
["bitfinex","BTCUSD",1737989245105,0.00014806,101540.0,101530.0,0.40383358]
["bitfinex","BTCUSD",1737989245536,0.00014806,101540.0,101530.0,0.39483358]
["bitfinex","BTCUSD",1737989246111,0.1503395,101560.0,101540.0,0.344679]
["bitfinex","BTCUSD",1737989246342,0.0026415,101560.0,101550.0,0.24604204]
["bitfinex","BTCUSD",1737989246544,0.0026415,101560.0,101550.0,0.24505729]
["bitfinex","BTCUSD",1737989247324,0.003015,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1737989247562,0.003015,101600.0,101590.0,0.29379929]
["bitfinex","BTCUSD",1737989247774,0.45413566,101630.0,101590.0,0.37585848]
["bitfinex","BTCUSD",1737989247985,0.64170206,101630.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737989248166,0.00049306,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1737989248377,0.00049306,101630.0,101620.0,0.24593931]
["bitfinex","BTCUSD",1737989248586,0.00049306,101630.0,101620.0,0.24495529]
["bitfinex","BTCUSD",1737989248789,0.00049306,101630.0,101620.0,0.20112284]
["bitfinex","BTCUSD",1737989249102,0.00049306,101630.0,101620.0,0.29847013]
["bitfinex","BTCUSD",1737989250873,0.00049306,101630.0,101620.0,0.84007013]
["bitfinex","BTCUSD",1737989251090,0.00049306,101630.0,101620.0,0.49587013]
["bitfinex","BTCUSD",1737989251305,0.00049306,101630.0,101620.0,1.03747013]
["bitfinex","BTCUSD",1737989251504,0.00049306,101630.0,101620.0,1.04347013]
["bitfinex","BTCUSD",1737989251670,0.0001414,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737989251874,0.00028926,101650.0,101640.0,0.31970198]
["bitfinex","BTCUSD",1737989252211,0.00028926,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737989252413,0.34462726,101650.0,101620.0,0.24950984]
["bitfinex","BTCUSD",1737989252657,0.69139726,101650.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737989253179,0.49462626,101650.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737989253586,0.69138926,101650.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737989253818,0.297579,101640.0,101630.0,0.05516651]
["bitfinex","BTCUSD",1737989254026,0.147594,101630.0,101620.0,0.06751484]
["bitfinex","BTCUSD",1737989254224,0.147594,101630.0,101620.0,0.014]
["bitfinex","BTCUSD",1737989254450,0.147594,101630.0,101600.0,0.0487]
["bitfinex","BTCUSD",1737989254451,0.147617,101620.0,101600.0,0.0487]
["bitfinex","BTCUSD",1737989254680,0.147634,101610.0,101590.0,0.08205919]
["bitfinex","BTCUSD",1737989254898,0.147637,101600.0,101590.0,0.08205919]
["bitfinex","BTCUSD",1737989255061,0.444496,101600.0,101580.0,0.08532954]
["bitfinex","BTCUSD",1737989255309,0.444498,101600.0,101580.0,0.18267683]
["bitfinex","BTCUSD",1737989255452,0.296813,101620.0,101590.0,0.24499829]
["bitfinex","BTCUSD",1737989255652,0.344412,101630.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737989255822,0.55892784,101640.0,101620.0,0.344401]
["bitfinex","BTCUSD",1737989255823,0.0100255,101640.0,101620.0,0.344401]
["bitfinex","BTCUSD",1737989256029,0.0001414,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737989256231,0.0001414,101650.0,101640.0,0.24591005]
["bitfinex","BTCUSD",1737989256433,0.0001414,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737989257351,0.00028926,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737989257817,0.14785426,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737989258100,0.00028926,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737989258346,0.00028926,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737989259229,0.00028926,101650.0,101640.0,0.24792629]
["bitfinex","BTCUSD",1737989259850,0.00028926,101650.0,101640.0,0.33062629]
["bitfinex","BTCUSD",1737989260054,0.00028926,101650.0,101640.0,0.42797358]
["bitfinex","BTCUSD",1737989260700,0.00028926,101650.0,101640.0,0.10034729]
["bitfinex","BTCUSD",1737989261120,0.148561,101660.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737989261331,0.148561,101660.0,101640.0,0.10134729]
["bitfinex","BTCUSD",1737989261332,0.345307,101660.0,101640.0,0.10134729]
["bitfinex","BTCUSD",1737989261515,0.247565,101650.0,101640.0,0.013]
["bitfinex","BTCUSD",1737989261762,0.397565,101650.0,101640.0,0.013]
["bitfinex","BTCUSD",1737989261976,0.397565,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1737989261977,0.69491229,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1737989262227,3.12912229,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1737989262442,0.147594,101630.0,101620.0,0.00029736]
["bitfinex","BTCUSD",1737989262652,0.297594,101630.0,101620.0,0.00044522]
["bitfinex","BTCUSD",1737989262874,0.541163,101640.0,101620.0,0.24540051]
["bitfinex","BTCUSD",1737989263101,0.001,101660.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737989263333,0.001,101660.0,101630.0,0.29511215]
["bitfinex","BTCUSD",1737989263334,0.197746,101660.0,101630.0,0.29511215]
["bitfinex","BTCUSD",1737989263551,0.542045,101660.0,101630.0,0.63947515]
["bitfinex","BTCUSD",1737989263763,0.344327,101650.0,101630.0,0.344381]
["bitfinex","BTCUSD",1737989263976,0.147572,101650.0,101630.0,0.63851429]
["bitfinex","BTCUSD",1737989264182,0.344325,101650.0,101630.0,0.52524824]
["bitfinex","BTCUSD",1737989264385,0.147579,101640.0,101630.0,0.08352595]
["bitfinex","BTCUSD",1737989264595,0.344353,101640.0,101620.0,0.14804522]
["bitfinex","BTCUSD",1737989264797,0.6421,101650.0,101620.0,0.63899551]
["bitfinex","BTCUSD",1737989264998,0.642117,101650.0,101630.0,0.147592]
["bitfinex","BTCUSD",1737989265211,0.641117,101650.0,101630.0,0.147593]
["bitfinex","BTCUSD",1737989265412,0.541109,101650.0,101630.0,0.147593]
["bitfinex","BTCUSD",1737989265681,0.008,101650.0,101640.0,0.148579]
["bitfinex","BTCUSD",1737989265900,0.1,101650.0,101630.0,0.42403185]
["bitfinex","BTCUSD",1737989266073,0.147579,101640.0,101630.0,0.07965885]
["bitfinex","BTCUSD",1737989266308,0.641101,101650.0,101630.0,0.08465885]
["bitfinex","BTCUSD",1737989266513,0.247579,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737989266691,0.147579,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1737989267050,0.344357,101640.0,101620.0,0.34486322]
["bitfinex","BTCUSD",1737989267265,0.44434,101650.0,101630.0,0.147592]
["bitfinex","BTCUSD",1737989267526,0.445301,101660.0,101630.0,0.44272729]
["bitfinex","BTCUSD",1737989267693,0.001,101660.0,101640.0,0.24589712]
["bitfinex","BTCUSD",1737989267895,0.147551,101660.0,101640.0,0.63844529]
["bitfinex","BTCUSD",1737989268071,0.344337,101650.0,101630.0,0.04431725]
["bitfinex","BTCUSD",1737989268266,0.344337,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1737989268467,0.147575,101650.0,101640.0,0.09934729]
["bitfinex","BTCUSD",1737989268669,0.541058,101660.0,101640.0,0.02912585]
["bitfinex","BTCUSD",1737989268872,0.009,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1737989269321,0.65082837,101670.0,101650.0,0.147562]
["bitfinex","BTCUSD",1737989269531,0.84755437,101670.0,101650.0,0.147565]
["bitfinex","BTCUSD",1737989269770,0.84755437,101670.0,101650.0,0.344305]
["bitfinex","BTCUSD",1737989269771,0.2968583,101670.0,101650.0,0.344305]
["bitfinex","BTCUSD",1737989269942,0.4443973,101670.0,101650.0,0.6854731]
["bitfinex","BTCUSD",1737989270159,0.4443973,101670.0,101650.0,0.39138281]
["bitfinex","BTCUSD",1737989270362,0.14755,101660.0,101650.0,0.04707781]
["bitfinex","BTCUSD",1737989270559,0.147565,101650.0,101640.0,0.02912585]
["bitfinex","BTCUSD",1737989270995,0.444294,101660.0,101630.0,0.147589]
["bitfinex","BTCUSD",1737989271210,0.247566,101650.0,101630.0,0.44171329]
["bitfinex","BTCUSD",1737989271414,0.344305,101660.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737989271730,0.344305,101660.0,101640.0,0.44169029]
["bitfinex","BTCUSD",1737989271912,0.4444133,101670.0,101650.0,0.344317]
["bitfinex","BTCUSD",1737989272131,0.008,101660.0,101650.0,0.148565]
["bitfinex","BTCUSD",1737989272335,0.15555,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1737989272523,0.1,101650.0,101630.0,0.002]
["bitfinex","BTCUSD",1737989272754,0.147565,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737989272957,0.147563,101660.0,101640.0,0.14361842]
["bitfinex","BTCUSD",1737989273198,0.3442,101660.0,101640.0,0.48594642]
["bitfinex","BTCUSD",1737989273405,0.393481,101660.0,101640.0,0.04437113]
["bitfinex","BTCUSD",1737989273584,0.270565,101650.0,101640.0,0.04437113]
["bitfinex","BTCUSD",1737989273716,0.516529,101650.0,101630.0,0.002]
["bitfinex","BTCUSD",1737989273928,0.516529,101650.0,101620.0,0.67617576]
["bitfinex","BTCUSD",1737989273929,0.664102,101650.0,101620.0,0.62697176]
["bitfinex","BTCUSD",1737989274152,0.467336,101650.0,101630.0,0.147593]
["bitfinex","BTCUSD",1737989274355,0.147559,101660.0,101640.0,0.44169729]
["bitfinex","BTCUSD",1737989274594,0.344293,101660.0,101640.0,0.30395271]
["bitfinex","BTCUSD",1737989275002,0.344293,101660.0,101640.0,0.50072471]
["bitfinex","BTCUSD",1737989275563,0.344293,101660.0,101640.0,0.50572471]
["bitfinex","BTCUSD",1737989275767,0.147559,101660.0,101640.0,0.69749671]
["bitfinex","BTCUSD",1737989276124,0.6411323,101670.0,101640.0,0.69748771]
["bitfinex","BTCUSD",1737989276334,0.6411323,101670.0,101640.0,0.69948771]
["bitfinex","BTCUSD",1737989276647,0.0001413,101670.0,101650.0,0.147563]
["bitfinex","BTCUSD",1737989276857,0.0001413,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737989277079,0.0001413,101670.0,101660.0,0.17735052]
["bitfinex","BTCUSD",1737989277491,0.0051413,101670.0,101660.0,0.17735052]
["bitfinex","BTCUSD",1737989278136,0.1380867,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737989278515,0.2856077,101680.0,101660.0,0.345267]
["bitfinex","BTCUSD",1737989278746,0.1380867,101680.0,101660.0,0.29612896]
["bitfinex","BTCUSD",1737989278945,0.0150867,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737989279223,0.0150867,101680.0,101670.0,0.24586685]
["bitfinex","BTCUSD",1737989279451,0.0150867,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737989280840,0.147536,101670.0,101650.0,0.389795]
["bitfinex","BTCUSD",1737989281035,0.1150867,101680.0,101650.0,0.25795753]
["bitfinex","BTCUSD",1737989281036,0.21243399,101680.0,101650.0,0.25795753]
["bitfinex","BTCUSD",1737989281235,0.0150867,101680.0,101670.0,0.009]
["bitfinex","BTCUSD",1737989281412,0.1626077,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737989281815,0.1,101670.0,101650.0,0.17884076]
["bitfinex","BTCUSD",1737989282158,0.1626197,101680.0,101660.0,0.393453]
["bitfinex","BTCUSD",1737989282410,0.0150867,101680.0,101670.0,0.149536]
["bitfinex","BTCUSD",1737989282614,0.0150867,101680.0,101670.0,0.24786693]
["bitfinex","BTCUSD",1737989282818,0.0150867,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737989283125,0.147536,101670.0,101660.0,0.05230668]
["bitfinex","BTCUSD",1737989283331,0.27055,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1737989283589,0.27055,101660.0,101650.0,0.03294164]
["bitfinex","BTCUSD",1737989283742,0.27055,101660.0,101650.0,0.05772896]
["bitfinex","BTCUSD",1737989283943,0.14755,101660.0,101650.0,0.20529396]
["bitfinex","BTCUSD",1737989284145,0.247546,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737989284349,0.4593247,101680.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737989284573,0.85666199,101680.0,101670.0,0.006]
["bitfinex","BTCUSD",1737989284931,0.0152282,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737989285108,0.0152282,101680.0,101670.0,0.28422488]
["bitfinex","BTCUSD",1737989285487,0.0152282,101680.0,101670.0,0.18687759]
["bitfinex","BTCUSD",1737989285700,0.0152282,101680.0,101670.0,0.28422488]
["bitfinex","BTCUSD",1737989286108,0.0152282,101680.0,101670.0,0.28522488]
["bitfinex","BTCUSD",1737989286320,0.0152282,101680.0,101670.0,0.148536]
["bitfinex","BTCUSD",1737989286521,0.0152282,101680.0,101670.0,0.24588329]
["bitfinex","BTCUSD",1737989286725,0.0152282,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737989286889,0.0152282,101680.0,101670.0,0.27481908]
["bitfinex","BTCUSD",1737989287096,0.0152282,101680.0,101670.0,0.27681908]
["bitfinex","BTCUSD",1737989287337,0.0152282,101680.0,101670.0,0.34423058]
["bitfinex","BTCUSD",1737989287661,0.0152282,101680.0,101670.0,0.37415126]
["bitfinex","BTCUSD",1737989287662,0.0162282,101680.0,101670.0,0.37415126]
["bitfinex","BTCUSD",1737989288005,0.01819968,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737989288213,0.01819968,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737989288214,0.01834751,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737989290159,0.01834751,101700.0,101690.0,0.27477385]
["bitfinex","BTCUSD",1737989290365,0.01834751,101700.0,101690.0,0.34220158]
["bitfinex","BTCUSD",1737989290571,0.01834751,101700.0,101690.0,0.37214158]
["bitfinex","BTCUSD",1737989290771,0.01834751,101700.0,101690.0,0.92045292]
["bitfinex","BTCUSD",1737989290950,0.01824573,101700.0,101690.0,0.92045292]
["bitfinex","BTCUSD",1737989291304,6e-05,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1737989291506,6e-05,101720.0,101710.0,0.57765079]
["bitfinex","BTCUSD",1737989291712,6e-05,101720.0,101710.0,0.57666793]
["bitfinex","BTCUSD",1737989291925,6e-05,101720.0,101710.0,0.30495659]
["bitfinex","BTCUSD",1737989292130,6e-05,101720.0,101710.0,0.12728729]
["bitfinex","BTCUSD",1737989292329,0.147523,101720.0,101700.0,0.147489]
["bitfinex","BTCUSD",1737989292558,0.344145,101720.0,101700.0,0.27475947]
["bitfinex","BTCUSD",1737989292733,6e-05,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737989293096,6e-05,101720.0,101710.0,0.24482529]
["bitfinex","BTCUSD",1737989293303,6e-05,101720.0,101710.0,0.32338682]
["bitfinex","BTCUSD",1737989293504,6e-05,101720.0,101710.0,0.18490882]
["bitfinex","BTCUSD",1737989293703,6e-05,101720.0,101710.0,0.07856153]
["bitfinex","BTCUSD",1737989293910,6e-05,101720.0,101700.0,0.540782]
["bitfinex","BTCUSD",1737989294133,6e-05,101720.0,101710.0,0.24482529]
["bitfinex","BTCUSD",1737989294734,0.00170886,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737989294909,0.00170886,101730.0,101720.0,0.24579318]
["bitfinex","BTCUSD",1737989295267,0.00170886,101730.0,101720.0,0.24481029]
["bitfinex","BTCUSD",1737989295455,0.00170886,101730.0,101720.0,0.38815758]
["bitfinex","BTCUSD",1737989296105,1.3834909,101800.0,101780.0,0.540357]
["bitfinex","BTCUSD",1737989296239,0.34386,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737989296439,1.44310192,101800.0,101770.0,0.147385]
["bitfinex","BTCUSD",1737989296643,1.14662792,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1737989297046,1.13663608,101800.0,101790.0,0.05895548]
["bitfinex","BTCUSD",1737989297272,1.13663608,101800.0,101790.0,0.20631748]
["bitfinex","BTCUSD",1737989297480,1.13763608,101800.0,101790.0,0.30366477]
["bitfinex","BTCUSD",1737989297684,1.13354694,101800.0,101790.0,0.30366477]
["bitfinex","BTCUSD",1737989297865,1.13254694,101800.0,101790.0,0.57537611]
["bitfinex","BTCUSD",1737989298021,1.13254694,101800.0,101790.0,0.30366477]
["bitfinex","BTCUSD",1737989298230,6e-05,101860.0,101800.0,0.24734729]
["bitfinex","BTCUSD",1737989298578,0.00020796,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737989300212,0.14746796,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989300652,0.00020796,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737989301305,0.00020796,101860.0,101850.0,0.25362229]
["bitfinex","BTCUSD",1737989301510,0.00020796,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737989301717,0.0150867,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737989301924,0.0150867,101880.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737989303848,0.50981564,101900.0,101870.0,0.40459329]
["bitfinex","BTCUSD",1737989304053,0.49033663,101900.0,101890.0,0.69627563]
["bitfinex","BTCUSD",1737989304265,0.4789009,101900.0,101890.0,0.72457563]
["bitfinex","BTCUSD",1737989304490,0.4789009,101900.0,101890.0,0.74457563]
["bitfinex","BTCUSD",1737989304691,0.0003605,101910.0,101900.0,0.157203]
["bitfinex","BTCUSD",1737989304895,0.00085368,101910.0,101900.0,0.24455029]
["bitfinex","BTCUSD",1737989305110,0.000283,101920.0,101910.0,0.157188]
["bitfinex","BTCUSD",1737989305322,0.000283,101920.0,101910.0,0.67722744]
["bitfinex","BTCUSD",1737989305544,1.579e-05,101930.0,101920.0,0.37345097]
["bitfinex","BTCUSD",1737989305763,1.579e-05,101930.0,101920.0,0.49990226]
["bitfinex","BTCUSD",1737989305969,0.02,101940.0,101930.0,0.157159]
["bitfinex","BTCUSD",1737989306175,0.02014787,101940.0,101930.0,0.52719821]
["bitfinex","BTCUSD",1737989306379,0.0266844,101970.0,101940.0,0.147145]
["bitfinex","BTCUSD",1737989306591,0.0266844,101970.0,101940.0,0.2454728]
["bitfinex","BTCUSD",1737989306802,0.0266844,101970.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989307024,0.14719069,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989307234,6.069e-05,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989307435,0.14719069,101950.0,101930.0,0.2]
["bitfinex","BTCUSD",1737989307663,0.34336469,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1737989307879,0.147145,101940.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989308092,0.147145,101940.0,101910.0,0.2]
["bitfinex","BTCUSD",1737989308093,0.196204,101940.0,101910.0,0.2]
["bitfinex","BTCUSD",1737989308315,0.147159,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737989308528,0.343355,101940.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737989308732,0.53957969,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989308947,6.069e-05,101950.0,101940.0,0.24547326]
["bitfinex","BTCUSD",1737989309158,6.069e-05,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737989309366,0.4092174,101970.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737989309612,0.3699344,101970.0,101950.0,0.00098076]
["bitfinex","BTCUSD",1737989309822,0.3699474,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737989310033,0.147121,101960.0,101930.0,0.343352]
["bitfinex","BTCUSD",1737989310243,0.343277,101960.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989310446,0.343332,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989310655,0.392324,101960.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989310916,0.1737924,101970.0,101940.0,0.44068029]
["bitfinex","BTCUSD",1737989311125,0.3699294,101970.0,101940.0,0.24546806]
["bitfinex","BTCUSD",1737989311333,0.147119,101960.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989311561,0.3699394,101970.0,101940.0,0.24547108]
["bitfinex","BTCUSD",1737989311779,0.147116,101960.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989311986,0.14713,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989312205,0.14713,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1737989312414,0.14713,101950.0,101940.0,0.10334729]
["bitfinex","BTCUSD",1737989312618,0.147121,101960.0,101940.0,0.10334729]
["bitfinex","BTCUSD",1737989312845,0.343287,101960.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989313060,0.343287,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737989313275,0.343304,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1737989313477,0.539462,101960.0,101940.0,0.10334729]
["bitfinex","BTCUSD",1737989313680,0.3699404,101970.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737989313890,0.247116,101960.0,101940.0,0.006]
["bitfinex","BTCUSD",1737989314100,0.14713,101950.0,101940.0,0.0059]
["bitfinex","BTCUSD",1737989314305,0.14713,101950.0,101940.0,0.10324729]
["bitfinex","BTCUSD",1737989314500,0.14713,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989314759,0.14713,101950.0,101940.0,0.10334729]
["bitfinex","BTCUSD",1737989314948,0.14713,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1737989315146,0.14713,101950.0,101920.0,0.00112885]
["bitfinex","BTCUSD",1737989315147,0.147147,101940.0,101920.0,0.00112885]
["bitfinex","BTCUSD",1737989315373,0.147159,101930.0,101920.0,0.00014787]
["bitfinex","BTCUSD",1737989316096,0.02,101960.0,101940.0,0.002]
["bitfinex","BTCUSD",1737989316097,0.443296,101960.0,101940.0,0.002]
["bitfinex","BTCUSD",1737989316304,0.343279,101960.0,101940.0,0.09832816]
["bitfinex","BTCUSD",1737989316507,0.5516394,101970.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989316724,0.14713,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989316933,0.147118,101960.0,101940.0,0.24547018]
["bitfinex","BTCUSD",1737989317136,0.343296,101960.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989317343,0.14715,101940.0,101920.0,0.00014787]
["bitfinex","BTCUSD",1737989317546,0.343322,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989317915,0.196182,101950.0,101920.0,0.00914787]
["bitfinex","BTCUSD",1737989318109,0.343359,101940.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989318295,0.196166,101960.0,101940.0,0.006]
["bitfinex","BTCUSD",1737989318496,0.14713,101950.0,101940.0,0.10334729]
["bitfinex","BTCUSD",1737989318719,0.343305,101950.0,101920.0,0.14731787]
["bitfinex","BTCUSD",1737989318922,0.539488,101950.0,101930.0,0.10334729]
["bitfinex","BTCUSD",1737989319343,0.147145,101940.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989319926,0.39232,101960.0,101930.0,0.44071829]
["bitfinex","BTCUSD",1737989320097,0.147124,101960.0,101940.0,0.147143]
["bitfinex","BTCUSD",1737989320298,0.147124,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737989320624,0.147124,101960.0,101920.0,0.34353287]
["bitfinex","BTCUSD",1737989320625,0.147134,101950.0,101920.0,0.34353287]
["bitfinex","BTCUSD",1737989320818,0.46789734,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989321121,0.81122434,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989321317,0.81122434,101950.0,101930.0,0.10334729]
["bitfinex","BTCUSD",1737989321523,0.343288,101960.0,101930.0,0.63789227]
["bitfinex","BTCUSD",1737989321667,0.147131,101950.0,101930.0,0.24547927]
["bitfinex","BTCUSD",1737989322086,0.147145,101940.0,101930.0,0.09832827]
["bitfinex","BTCUSD",1737989322265,0.70599997,101940.0,101920.0,0.00044418]
["bitfinex","BTCUSD",1737989322479,0.70599997,101940.0,101890.0,0.396278]
["bitfinex","BTCUSD",1737989322480,0.147203,101900.0,101890.0,0.2]
["bitfinex","BTCUSD",1737989322689,0.147275,101850.0,101830.0,0.20029631]
["bitfinex","BTCUSD",1737989322893,0.27171134,101850.0,101840.0,0.098329]
["bitfinex","BTCUSD",1737989323097,0.27171134,101850.0,101840.0,0.245618]
["bitfinex","BTCUSD",1737989323303,0.147262,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989323506,0.41898634,101850.0,101840.0,0.09832904]
["bitfinex","BTCUSD",1737989323715,0.147289,101840.0,101830.0,0.00029631]
["bitfinex","BTCUSD",1737989324140,0.147289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989324343,0.49629834,101850.0,101830.0,0.24543878]
["bitfinex","BTCUSD",1737989324547,0.41896834,101870.0,101840.0,0.09832918]
["bitfinex","BTCUSD",1737989324717,0.61529734,101870.0,101840.0,0.44800218]
["bitfinex","BTCUSD",1737989324919,0.81163534,101870.0,101840.0,0.44200218]
["bitfinex","BTCUSD",1737989325123,0.375326,101880.0,101840.0,0.44200218]
["bitfinex","BTCUSD",1737989325124,0.53989,101880.0,101850.0,0.44088629]
["bitfinex","BTCUSD",1737989325330,0.61519134,101870.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989325583,0.81163634,101870.0,101850.0,0.09832895]
["bitfinex","BTCUSD",1737989325817,0.61529634,101870.0,101850.0,0.09832895]
["bitfinex","BTCUSD",1737989326024,0.392633,101880.0,101850.0,0.09832895]
["bitfinex","BTCUSD",1737989326287,0.147246,101870.0,101860.0,0.0009817]
["bitfinex","BTCUSD",1737989326538,0.343548,101880.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737989326749,0.147246,101870.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737989326956,0.539874,101880.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737989327164,0.196311,101880.0,101860.0,0.0983289]
["bitfinex","BTCUSD",1737989327372,0.61529634,101870.0,101850.0,0.00098172]
["bitfinex","BTCUSD",1737989327580,0.27171134,101870.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737989327752,0.14726,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1737989327930,0.14726,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989328349,0.196367,101850.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989328503,0.81174834,101850.0,101830.0,0.09813678]
["bitfinex","BTCUSD",1737989328826,0.147289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989329027,0.247289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989329241,0.81174234,101850.0,101830.0,0.09813678]
["bitfinex","BTCUSD",1737989329631,0.81174334,101850.0,101830.0,0.09813678]
["bitfinex","BTCUSD",1737989329825,0.07356596,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989330042,0.539872,101880.0,101850.0,0.343633]
["bitfinex","BTCUSD",1737989330243,0.343579,101870.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737989330373,0.343579,101870.0,101840.0,0.00098177]
["bitfinex","BTCUSD",1737989330374,0.147279,101850.0,101840.0,0.00098177]
["bitfinex","BTCUSD",1737989330579,0.147266,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989330801,0.46805234,101870.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989330975,0.81164534,101870.0,101850.0,0.098329]
["bitfinex","BTCUSD",1737989331175,0.14726,101860.0,101850.0,0.098329]
["bitfinex","BTCUSD",1737989331394,0.14726,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989331623,0.196356,101860.0,101830.0,0.34449549]
["bitfinex","BTCUSD",1737989331826,0.343626,101860.0,101840.0,0.09832904]
["bitfinex","BTCUSD",1737989332241,0.14727,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1737989332396,0.343618,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1737989332597,0.196348,101860.0,101830.0,0.00177131]
["bitfinex","BTCUSD",1737989332803,0.343654,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989333000,0.46804134,101870.0,101840.0,0.24561813]
["bitfinex","BTCUSD",1737989333224,0.46804134,101870.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989333225,0.147275,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989333422,0.196359,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989333423,0.539988,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989333784,0.343629,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989334004,0.539987,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989334259,0.147275,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989334455,0.147289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989334659,0.147289,101840.0,101830.0,0.09813678]
["bitfinex","BTCUSD",1737989335070,0.147289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989335305,0.326189,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989335721,0.147289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989335934,0.391748,101860.0,101830.0,0.24543178]
["bitfinex","BTCUSD",1737989335935,0.343622,101860.0,101830.0,0.24543178]
["bitfinex","BTCUSD",1737989336137,0.147285,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989336344,0.147275,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989336752,0.147275,101850.0,101830.0,0.00177133]
["bitfinex","BTCUSD",1737989336881,0.147275,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989337080,0.147289,101840.0,101830.0,0.00177143]
["bitfinex","BTCUSD",1737989337285,0.147289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989337539,0.540037,101850.0,101830.0,0.09813678]
["bitfinex","BTCUSD",1737989337870,0.147289,101840.0,101830.0,0.09911868]
["bitfinex","BTCUSD",1737989338061,0.147289,101840.0,101830.0,0.09813678]
["bitfinex","BTCUSD",1737989338724,0.147289,101840.0,101830.0,0.00678949]
["bitfinex","BTCUSD",1737989338932,0.247289,101840.0,101830.0,0.00678949]
["bitfinex","BTCUSD",1737989339134,0.247289,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989339369,0.88218358,101840.0,101830.0,0.00078949]
["bitfinex","BTCUSD",1737989339570,0.147318,101820.0,101810.0,0.00029631]
["bitfinex","BTCUSD",1737989339777,0.147318,101820.0,101810.0,0.09779159]
["bitfinex","BTCUSD",1737989340189,0.540152,101830.0,101810.0,0.09779159]
["bitfinex","BTCUSD",1737989340393,0.247318,101820.0,101810.0,0.0004443]
["bitfinex","BTCUSD",1737989340809,0.03838471,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737989341014,0.03838471,101840.0,101830.0,0.09832923]
["bitfinex","BTCUSD",1737989341015,0.147294,101840.0,101830.0,0.09832923]
["bitfinex","BTCUSD",1737989341225,0.001,101840.0,101830.0,0.09832923]
["bitfinex","BTCUSD",1737989341425,0.54004,101850.0,101830.0,0.09832918]
["bitfinex","BTCUSD",1737989341710,0.00971604,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737989341928,0.1001412,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737989341929,0.0001412,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737989342141,0.0001412,101870.0,101860.0,0.24558885]
["bitfinex","BTCUSD",1737989342350,0.0001412,101870.0,101860.0,0.24460729]
["bitfinex","BTCUSD",1737989342554,0.0001412,101870.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737989342772,0.1964822,101870.0,101850.0,0.147274]
["bitfinex","BTCUSD",1737989342979,0.0001412,101870.0,101860.0,0.24573699]
["bitfinex","BTCUSD",1737989343191,0.0001412,101870.0,101860.0,0.24475528]
["bitfinex","BTCUSD",1737989343804,0.1473872,101870.0,101860.0,0.00014799]
["bitfinex","BTCUSD",1737989344006,0.0001412,101870.0,101860.0,0.00014799]
["bitfinex","BTCUSD",1737989344198,0.2473872,101870.0,101860.0,0.00214799]
["bitfinex","BTCUSD",1737989344384,0.2473872,101870.0,101860.0,0.00014799]
["bitfinex","BTCUSD",1737989344590,0.34473449,101870.0,101860.0,0.00014799]
["bitfinex","BTCUSD",1737989344794,0.96644583,101870.0,101860.0,0.00514799]
["bitfinex","BTCUSD",1737989344996,0.34372,101830.0,101810.0,0.00029631]
["bitfinex","BTCUSD",1737989345195,0.1,101840.0,101820.0,0.24466129]
["bitfinex","BTCUSD",1737989345196,0.343683,101840.0,101820.0,0.24466129]
["bitfinex","BTCUSD",1737989345401,0.343645,101850.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737989345594,0.343629,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989345804,0.1964792,101870.0,101850.0,0.00098185]
["bitfinex","BTCUSD",1737989346005,0.3467382,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1737989346626,0.55408549,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1737989346828,1.07314412,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1737989347035,0.247289,101840.0,101830.0,0.00029652]
["bitfinex","BTCUSD",1737989347173,0.63033629,101840.0,101830.0,0.00044448]
["bitfinex","BTCUSD",1737989347381,0.297318,101820.0,101810.0,0.00029631]
["bitfinex","BTCUSD",1737989347588,0.297318,101820.0,101800.0,0.2]
["bitfinex","BTCUSD",1737989347589,0.317333,101810.0,101800.0,0.14072601]
["bitfinex","BTCUSD",1737989347897,0.343951,101760.0,101740.0,0.00029631]
["bitfinex","BTCUSD",1737989348124,0.196537,101770.0,101750.0,0.09734729]
["bitfinex","BTCUSD",1737989348325,0.46821334,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1737989348326,0.1,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1737989348526,0.443824,101800.0,101770.0,0.24473829]
["bitfinex","BTCUSD",1737989348863,0.443824,101800.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737989348864,0.147366,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737989348980,0.443835,101800.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737989349224,0.1,101810.0,101790.0,0.34384]
["bitfinex","BTCUSD",1737989349470,0.08648,101820.0,101800.0,0.44212162]
["bitfinex","BTCUSD",1737989349673,0.08648,101820.0,101800.0,0.63857362]
["bitfinex","BTCUSD",1737989350031,0.08662766,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737989350243,0.343619,101860.0,101840.0,0.343671]
["bitfinex","BTCUSD",1737989350446,0.343619,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989350447,0.00014799,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989350647,0.00014799,101860.0,101850.0,0.24560404]
["bitfinex","BTCUSD",1737989350858,0.00014799,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737989351060,0.00014799,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989351266,0.00014799,101860.0,101830.0,0.343689]
["bitfinex","BTCUSD",1737989351267,0.147276,101850.0,101830.0,0.343689]
["bitfinex","BTCUSD",1737989351478,0.00014799,101860.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737989351685,0.00014799,101860.0,101850.0,0.14825666]
["bitfinex","BTCUSD",1737989351886,0.46820833,101860.0,101820.0,0.2]
["bitfinex","BTCUSD",1737989352097,0.343668,101850.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737989352311,0.147304,101830.0,101820.0,0.2]
["bitfinex","BTCUSD",1737989352532,0.50465129,101830.0,101820.0,0.2]
["bitfinex","BTCUSD",1737989352739,0.27171134,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737989352946,0.41907334,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737989353154,0.37171134,101810.0,101780.0,0.44122129]
["bitfinex","BTCUSD",1737989353358,0.147358,101800.0,101780.0,0.24472029]
["bitfinex","BTCUSD",1737989353564,0.343831,101800.0,101780.0,0.24472029]
["bitfinex","BTCUSD",1737989353766,0.343831,101800.0,101790.0,0.08523914]
["bitfinex","BTCUSD",1737989354206,0.343831,101800.0,101790.0,0.0853868]
["bitfinex","BTCUSD",1737989354379,0.79237812,101800.0,101790.0,0.0853868]
["bitfinex","BTCUSD",1737989354595,0.81237812,101800.0,101790.0,0.0853868]
["bitfinex","BTCUSD",1737989354801,0.443831,101800.0,101790.0,0.0853868]
["bitfinex","BTCUSD",1737989355004,0.343831,101800.0,101790.0,0.0853868]
["bitfinex","BTCUSD",1737989355210,0.39291,101810.0,101790.0,0.18371652]
["bitfinex","BTCUSD",1737989355412,0.39291,101810.0,101790.0,0.33009609]
["bitfinex","BTCUSD",1737989355613,0.343728,101830.0,101810.0,0.343772]
["bitfinex","BTCUSD",1737989355809,0.147311,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737989356018,0.147333,101810.0,101800.0,0.147337]
["bitfinex","BTCUSD",1737989356229,0.37171134,101830.0,101800.0,0.24468429]
["bitfinex","BTCUSD",1737989356230,0.34377,101820.0,101800.0,0.24468429]
["bitfinex","BTCUSD",1737989356391,0.343768,101820.0,101800.0,0.63760829]
["bitfinex","BTCUSD",1737989356716,0.147331,101820.0,101790.0,0.00014766]
["bitfinex","BTCUSD",1737989356939,0.71550134,101810.0,101790.0,0.09749495]
["bitfinex","BTCUSD",1737989357160,0.147347,101800.0,101790.0,0.09749495]
["bitfinex","BTCUSD",1737989357295,0.247347,101800.0,101790.0,0.00014766]
["bitfinex","BTCUSD",1737989357498,0.64469429,101800.0,101790.0,0.00014766]
["bitfinex","BTCUSD",1737989357702,0.247347,101800.0,101790.0,0.00014766]
["bitfinex","BTCUSD",1737989357906,0.147347,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989358128,0.147347,101800.0,101790.0,0.09749495]
["bitfinex","BTCUSD",1737989358347,0.34469429,101800.0,101790.0,0.00014766]
["bitfinex","BTCUSD",1737989358506,0.44204158,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989359075,0.70469429,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989359282,0.79469429,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989359487,0.80469429,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989359696,0.82469429,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989359917,0.72469429,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989360128,0.50204158,101800.0,101790.0,0.00114766]
["bitfinex","BTCUSD",1737989360386,0.44379,101810.0,101790.0,0.09749495]
["bitfinex","BTCUSD",1737989360561,0.00958411,101820.0,101800.0,0.29379929]
["bitfinex","BTCUSD",1737989360775,0.61544034,101830.0,101810.0,0.3447582]
["bitfinex","BTCUSD",1737989360983,0.147304,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737989361191,0.147318,101820.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737989361426,0.540155,101830.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737989361700,0.343532,101830.0,101800.0,0.343796]
["bitfinex","BTCUSD",1737989361941,0.540095,101840.0,101810.0,0.44111629]
["bitfinex","BTCUSD",1737989362175,0.343697,101840.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737989362415,0.61551464,101850.0,101830.0,0.147301]
["bitfinex","BTCUSD",1737989362659,0.147289,101840.0,101830.0,1.09832931]
["bitfinex","BTCUSD",1737989362895,0.61551464,101850.0,101830.0,1.24465029]
["bitfinex","BTCUSD",1737989363132,0.147289,101840.0,101830.0,1.09734729]
["bitfinex","BTCUSD",1737989363343,0.61551464,101850.0,101830.0,1.09734729]
["bitfinex","BTCUSD",1737989363545,0.61551464,101850.0,101840.0,0.2456181]
["bitfinex","BTCUSD",1737989363546,0.0001413,101850.0,101840.0,0.2456181]
["bitfinex","BTCUSD",1737989363748,0.0001413,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737989364153,0.1474163,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989364580,0.1474163,101850.0,101830.0,1.147303]
["bitfinex","BTCUSD",1737989364786,0.5401783,101850.0,101830.0,1.09834729]
["bitfinex","BTCUSD",1737989364991,0.147289,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989365400,0.71071752,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989365655,0.72071752,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989366166,0.147289,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989366740,0.34463629,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989367186,0.47063629,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989367437,0.247289,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989367984,0.247289,101840.0,101830.0,1.001]
["bitfinex","BTCUSD",1737989368212,0.80198358,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989368485,0.82198358,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989368715,0.403289,101840.0,101830.0,1.001]
["bitfinex","BTCUSD",1737989368957,0.25063629,101840.0,101830.0,1.001]
["bitfinex","BTCUSD",1737989369235,0.153289,101840.0,101830.0,1.001]
["bitfinex","BTCUSD",1737989369960,0.006,101840.0,101830.0,1.24565129]
["bitfinex","BTCUSD",1737989370369,0.0001413,101850.0,101830.0,1.24565129]
["bitfinex","BTCUSD",1737989370572,0.0001413,101850.0,101840.0,0.24463629]
["bitfinex","BTCUSD",1737989371336,0.1474163,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989371653,0.147289,101840.0,101830.0,1.0]
["bitfinex","BTCUSD",1737989371853,0.147289,101840.0,101830.0,1.09734729]
["bitfinex","BTCUSD",1737989372279,0.0001413,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1737989372483,0.0011413,101850.0,101840.0,0.57162937]
["bitfinex","BTCUSD",1737989372678,0.0001412,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737989372884,0.0001412,101870.0,101860.0,0.51730011]
["bitfinex","BTCUSD",1737989372885,0.00028921,101870.0,101860.0,0.51730011]
["bitfinex","BTCUSD",1737989373110,0.00028921,101870.0,101860.0,0.51631863]
["bitfinex","BTCUSD",1737989373278,0.196232,101920.0,101900.0,0.147196]
["bitfinex","BTCUSD",1737989373487,0.147188,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737989373833,0.147194,101910.0,101890.0,0.343494]
["bitfinex","BTCUSD",1737989374045,0.34345,101910.0,101890.0,0.44084129]
["bitfinex","BTCUSD",1737989374245,0.147188,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737989374652,0.147206,101900.0,101880.0,0.343518]
["bitfinex","BTCUSD",1737989374792,0.147217,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737989374995,0.343565,101880.0,101850.0,0.196354]
["bitfinex","BTCUSD",1737989375218,0.343565,101880.0,101860.0,0.24460729]
["bitfinex","BTCUSD",1737989375416,0.343528,101890.0,101870.0,0.34357]
["bitfinex","BTCUSD",1737989375653,0.343528,101890.0,101870.0,0.44091729]
["bitfinex","BTCUSD",1737989375795,0.492526,101910.0,101880.0,0.44088129]
["bitfinex","BTCUSD",1737989376005,0.147217,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737989376207,0.196271,101900.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737989376432,0.343476,101900.0,101880.0,0.44184674]
["bitfinex","BTCUSD",1737989376810,0.196237,101920.0,101880.0,0.09832874]
["bitfinex","BTCUSD",1737989377018,0.14768418,101910.0,101890.0,0.34447136]
["bitfinex","BTCUSD",1737989377191,0.14769118,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737989377396,0.00049318,101910.0,101900.0,0.24455029]
["bitfinex","BTCUSD",1737989377976,0.00049318,101910.0,101900.0,0.51626163]
["bitfinex","BTCUSD",1737989378231,0.00049318,101910.0,101900.0,0.24455029]
["bitfinex","BTCUSD",1737989378432,0.00049318,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737989378602,0.00049318,101910.0,101900.0,0.24553152]
["bitfinex","BTCUSD",1737989378900,0.00049318,101910.0,101900.0,0.24555029]
["bitfinex","BTCUSD",1737989379217,0.00049318,101910.0,101900.0,0.24455029]
["bitfinex","BTCUSD",1737989379347,0.00049318,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989380067,0.00049318,101910.0,101900.0,0.52526163]
["bitfinex","BTCUSD",1737989380311,0.00049318,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989380891,0.00049318,101910.0,101900.0,0.24455029]
["bitfinex","BTCUSD",1737989381089,0.00049318,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989381602,0.00049318,101910.0,101900.0,0.24455029]
["bitfinex","BTCUSD",1737989381837,0.00049318,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989382619,0.00063448,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989390397,0.00063448,101910.0,101900.0,0.10634729]
["bitfinex","BTCUSD",1737989390537,0.14782248,101910.0,101900.0,0.10634729]
["bitfinex","BTCUSD",1737989390938,0.00063448,101910.0,101900.0,0.10634729]
["bitfinex","BTCUSD",1737989391150,0.14782248,101910.0,101900.0,0.10634729]
["bitfinex","BTCUSD",1737989391360,0.00063448,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989391972,0.14782248,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989392308,0.14782248,101910.0,101900.0,0.10634729]
["bitfinex","BTCUSD",1737989392518,0.14782248,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1737989392679,0.61688111,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1737989393076,0.14782248,101910.0,101900.0,0.009]
["bitfinex","BTCUSD",1737989393301,0.00063448,101910.0,101900.0,0.25355029]
["bitfinex","BTCUSD",1737989394110,0.00063448,101910.0,101900.0,0.24455029]
["bitfinex","BTCUSD",1737989394466,0.00063448,101910.0,101900.0,0.24655029]
["bitfinex","BTCUSD",1737989395722,0.14782248,101910.0,101900.0,0.24655029]
["bitfinex","BTCUSD",1737989395924,0.00063448,101910.0,101900.0,0.24655029]
["bitfinex","BTCUSD",1737989396136,0.14782248,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1737989396319,0.51381697,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1737989396504,0.51953382,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1737989396877,0.00063448,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1737989397066,0.00063448,101910.0,101900.0,0.149203]
["bitfinex","BTCUSD",1737989397215,0.492474,101920.0,101900.0,0.002]
["bitfinex","BTCUSD",1737989397557,0.147188,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1737989397853,0.147188,101910.0,101900.0,0.00152]
["bitfinex","BTCUSD",1737989398259,0.343453,101910.0,101900.0,0.00152]
["bitfinex","BTCUSD",1737989398418,0.443453,101910.0,101900.0,0.00152]
["bitfinex","BTCUSD",1737989398628,0.343453,101910.0,101900.0,0.00152]
["bitfinex","BTCUSD",1737989398836,0.443453,101910.0,101900.0,0.00152]
["bitfinex","BTCUSD",1737989399390,0.39262489,101920.0,101900.0,0.24606929]
["bitfinex","BTCUSD",1737989399575,0.00014789,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737989399915,0.00014789,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737989400161,0.00014789,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737989400476,0.14732189,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737989400677,0.00014789,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737989401198,0.14732189,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737989401403,0.00014789,101920.0,101910.0,0.24553529]
["bitfinex","BTCUSD",1737989401517,0.00014789,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737989401724,0.00014789,101920.0,101910.0,0.24551652]
["bitfinex","BTCUSD",1737989401925,0.00014789,101920.0,101910.0,0.24653529]
["bitfinex","BTCUSD",1737989402424,0.1472803,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1737989402627,0.0001413,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737989404564,0.0001413,101950.0,101940.0,0.24949229]
["bitfinex","BTCUSD",1737989404951,0.0001413,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737989405354,0.1472713,101950.0,101940.0,0.10634729]
["bitfinex","BTCUSD",1737989405563,0.51898264,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1737989405768,0.0001413,101950.0,101940.0,0.10634729]
["bitfinex","BTCUSD",1737989405971,0.0001413,101950.0,101940.0,0.25349229]
["bitfinex","BTCUSD",1737989406801,0.0001413,101950.0,101940.0,0.25329229]
["bitfinex","BTCUSD",1737989407843,0.1472713,101950.0,101940.0,0.10614729]
["bitfinex","BTCUSD",1737989408042,0.1001413,101950.0,101920.0,0.34339]
["bitfinex","BTCUSD",1737989408242,0.4434703,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1737989408721,0.5396553,101950.0,101920.0,0.44073729]
["bitfinex","BTCUSD",1737989408919,0.1472843,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1737989409127,0.0001413,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737989409817,0.0001413,101950.0,101940.0,0.27420558]
["bitfinex","BTCUSD",1737989410468,0.0001413,101950.0,101940.0,0.76441692]
["bitfinex","BTCUSD",1737989410662,0.0265429,101970.0,101940.0,0.77041692]
["bitfinex","BTCUSD",1737989410865,0.02669077,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1737989411020,0.02669077,101970.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737989411421,0.02669077,101970.0,101960.0,0.12708043]
["bitfinex","BTCUSD",1737989411663,0.17379277,101970.0,101950.0,0.539437]
["bitfinex","BTCUSD",1737989411859,0.147116,101960.0,101950.0,0.32324595]
["bitfinex","BTCUSD",1737989412033,0.41897177,101970.0,101930.0,0.392406]
["bitfinex","BTCUSD",1737989412034,0.59497177,101970.0,101930.0,0.392406]
["bitfinex","BTCUSD",1737989412245,0.56608577,101970.0,101950.0,0.63681029]
["bitfinex","BTCUSD",1737989412467,0.02669077,101970.0,101960.0,0.153116]
["bitfinex","BTCUSD",1737989412668,0.02669077,101970.0,101960.0,0.25046329]
["bitfinex","BTCUSD",1737989413030,0.02669077,101970.0,101960.0,0.28019662]
["bitfinex","BTCUSD",1737989413228,0.02669077,101970.0,101960.0,0.25046329]
["bitfinex","BTCUSD",1737989413508,0.02669077,101970.0,101960.0,0.59683543]
["bitfinex","BTCUSD",1737989413656,0.02669077,101970.0,101960.0,0.60683543]
["bitfinex","BTCUSD",1737989413863,0.02669077,101970.0,101960.0,0.59683543]
["bitfinex","BTCUSD",1737989414387,0.02669077,101970.0,101960.0,0.59083543]
["bitfinex","BTCUSD",1737989415044,0.02669077,101970.0,101960.0,0.27414238]
["bitfinex","BTCUSD",1737989415234,0.02669077,101970.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737989415650,0.02669077,101970.0,101960.0,0.52245634]
["bitfinex","BTCUSD",1737989415850,0.02669077,101970.0,101960.0,0.55200798]
["bitfinex","BTCUSD",1737989416362,0.02669077,101970.0,101960.0,0.75500798]
["bitfinex","BTCUSD",1737989416363,7.7e-07,101970.0,101960.0,0.75500798]
["bitfinex","BTCUSD",1737989416579,7.7e-07,101970.0,101960.0,0.75820798]
["bitfinex","BTCUSD",1737989416786,7.7e-07,101970.0,101960.0,0.55200798]
["bitfinex","BTCUSD",1737989416988,7.7e-07,101970.0,101960.0,0.25346329]
["bitfinex","BTCUSD",1737989417276,7.7e-07,101970.0,101960.0,0.52245634]
["bitfinex","BTCUSD",1737989417488,7.7e-07,101970.0,101960.0,0.51345634]
["bitfinex","BTCUSD",1737989417732,7.7e-07,101970.0,101960.0,0.68245634]
["bitfinex","BTCUSD",1737989417909,7.7e-07,101970.0,101960.0,0.71029129]
["bitfinex","BTCUSD",1737989418328,7.7e-07,101970.0,101960.0,0.73495024]
["bitfinex","BTCUSD",1737989418659,7.7e-07,101970.0,101960.0,0.70545634]
["bitfinex","BTCUSD",1737989418859,7.7e-07,101970.0,101960.0,0.73329129]
["bitfinex","BTCUSD",1737989419011,0.00014237,101970.0,101960.0,0.77988314]
["bitfinex","BTCUSD",1737989419212,3.7e-07,101970.0,101960.0,0.79932243]
["bitfinex","BTCUSD",1737989419415,3.7e-07,101970.0,101960.0,0.77988314]
["bitfinex","BTCUSD",1737989419621,3.7e-07,101970.0,101960.0,0.80931244]
["bitfinex","BTCUSD",1737989419819,0.94123007,101990.0,101980.0,0.16]
["bitfinex","BTCUSD",1737989419983,0.87218263,101990.0,101980.0,0.76340763]
["bitfinex","BTCUSD",1737989420181,0.77413263,101990.0,101980.0,0.81685414]
["bitfinex","BTCUSD",1737989420483,0.77413263,101990.0,101980.0,0.72942734]
["bitfinex","BTCUSD",1737989420677,0.77413263,101990.0,101980.0,0.70942734]
["bitfinex","BTCUSD",1737989420881,0.77413263,101990.0,101980.0,0.55942734]
["bitfinex","BTCUSD",1737989421079,0.77413263,101990.0,101980.0,0.56942734]
["bitfinex","BTCUSD",1737989421328,0.71530263,101990.0,101980.0,0.72942734]
["bitfinex","BTCUSD",1737989421542,0.71530263,101990.0,101980.0,0.71942734]
["bitfinex","BTCUSD",1737989421704,0.71530263,101990.0,101980.0,0.71842734]
["bitfinex","BTCUSD",1737989421886,0.71530263,101990.0,101980.0,0.56842734]
["bitfinex","BTCUSD",1737989422297,0.64172353,101990.0,101980.0,0.56842734]
["bitfinex","BTCUSD",1737989422801,0.64172353,101990.0,101980.0,0.25343429]
["bitfinex","BTCUSD",1737989422939,0.64172353,101990.0,101980.0,0.52242734]
["bitfinex","BTCUSD",1737989423574,0.64172353,101990.0,101980.0,0.51342734]
["bitfinex","BTCUSD",1737989423773,0.64172353,101990.0,101980.0,0.67242734]
["bitfinex","BTCUSD",1737989424179,0.64172353,101990.0,101980.0,0.66342734]
["bitfinex","BTCUSD",1737989424379,0.54367353,101990.0,101980.0,0.67242734]
["bitfinex","BTCUSD",1737989424783,0.54367353,101990.0,101980.0,0.51342734]
["bitfinex","BTCUSD",1737989424996,0.54367353,101990.0,101980.0,0.68242734]
["bitfinex","BTCUSD",1737989425191,0.48484353,101990.0,101980.0,0.72542734]
["bitfinex","BTCUSD",1737989425395,0.48484353,101990.0,101980.0,0.67242734]
["bitfinex","BTCUSD",1737989425799,0.48484353,101990.0,101980.0,0.68222881]
["bitfinex","BTCUSD",1737989426210,0.48484353,101990.0,101980.0,0.53222881]
["bitfinex","BTCUSD",1737989426594,0.48484353,101990.0,101980.0,0.52242734]
["bitfinex","BTCUSD",1737989426795,0.38679353,101990.0,101980.0,0.75032734]
["bitfinex","BTCUSD",1737989426994,0.38679353,101990.0,101980.0,0.77332734]
["bitfinex","BTCUSD",1737989427377,0.38679353,101990.0,101980.0,0.74032734]
["bitfinex","BTCUSD",1737989428605,0.38679353,101990.0,101980.0,0.57032734]
["bitfinex","BTCUSD",1737989428739,0.38679353,101990.0,101980.0,0.52242734]
["bitfinex","BTCUSD",1737989429153,0.38679353,101990.0,101980.0,0.25343429]
["bitfinex","BTCUSD",1737989429362,0.38679353,101990.0,101980.0,0.52242734]
["bitfinex","BTCUSD",1737989430371,0.38679353,101990.0,101980.0,0.51342734]
["bitfinex","BTCUSD",1737989430569,0.38679353,101990.0,101980.0,0.67242734]
["bitfinex","BTCUSD",1737989431130,0.38679353,101990.0,101980.0,0.66342734]
["bitfinex","BTCUSD",1737989431335,0.30835353,101990.0,101980.0,0.70542734]
["bitfinex","BTCUSD",1737989431515,0.30835353,101990.0,101980.0,0.72542734]
["bitfinex","BTCUSD",1737989431691,0.30835353,101990.0,101980.0,0.72834914]
["bitfinex","BTCUSD",1737989431692,0.28874353,101990.0,101980.0,0.72834914]
["bitfinex","BTCUSD",1737989431897,0.2605662,101990.0,101980.0,0.72747614]
["bitfinex","BTCUSD",1737989432098,0.15809709,101990.0,101980.0,0.72747614]
["bitfinex","BTCUSD",1737989432326,0.1159522,101990.0,101980.0,0.72747614]
["bitfinex","BTCUSD",1737989432533,0.2573413,102000.0,101990.0,0.203]
["bitfinex","BTCUSD",1737989432729,0.2573413,102000.0,101990.0,0.44742029]
["bitfinex","BTCUSD",1737989432934,0.1377178,102000.0,101990.0,0.57072029]
["bitfinex","BTCUSD",1737989433116,0.00227704,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1737989433316,0.00227704,102030.0,102020.0,0.70734922]
["bitfinex","BTCUSD",1737989433317,0.00069729,102030.0,102020.0,0.70734922]
["bitfinex","BTCUSD",1737989433528,0.000493,102030.0,102020.0,0.70841207]
["bitfinex","BTCUSD",1737989433768,0.000493,102030.0,102020.0,0.68541207]
["bitfinex","BTCUSD",1737989434186,0.000493,102030.0,102020.0,0.51541207]
["bitfinex","BTCUSD",1737989434381,0.000493,102030.0,102020.0,0.24641902]
["bitfinex","BTCUSD",1737989434966,0.000493,102030.0,102020.0,0.25541902]
["bitfinex","BTCUSD",1737989435283,0.000493,102030.0,102020.0,0.52441207]
["bitfinex","BTCUSD",1737989435834,0.000493,102030.0,102020.0,0.51541207]
["bitfinex","BTCUSD",1737989436015,0.000493,102030.0,102020.0,0.52441207]
["bitfinex","BTCUSD",1737989436234,0.000493,102030.0,102020.0,0.25541902]
["bitfinex","BTCUSD",1737989436454,0.000493,102030.0,102020.0,0.25521902]
["bitfinex","BTCUSD",1737989437061,0.000493,102030.0,102020.0,0.25541902]
["bitfinex","BTCUSD",1737989437271,0.000493,102030.0,102020.0,0.24641902]
["bitfinex","BTCUSD",1737989437677,0.000493,102030.0,102020.0,0.52441207]
["bitfinex","BTCUSD",1737989437822,0.000493,102030.0,102020.0,0.51541207]
["bitfinex","BTCUSD",1737989438027,0.000493,102030.0,102020.0,0.09939002]
["bitfinex","BTCUSD",1737989438228,0.000493,102030.0,102020.0,0.10839002]
["bitfinex","BTCUSD",1737989439018,0.000493,102030.0,102020.0,0.25541902]
["bitfinex","BTCUSD",1737989439146,0.000493,102030.0,102020.0,0.10839002]
["bitfinex","BTCUSD",1737989439491,0.000493,102030.0,102020.0,0.25541902]
["bitfinex","BTCUSD",1737989439746,0.000493,102030.0,102020.0,0.10839002]
["bitfinex","BTCUSD",1737989439923,0.147508,102030.0,102020.0,0.10839002]
["bitfinex","BTCUSD",1737989440133,0.247508,102030.0,102020.0,0.10839002]
["bitfinex","BTCUSD",1737989440335,0.55551228,102030.0,102020.0,0.01104273]
["bitfinex","BTCUSD",1737989440549,0.47735529,102030.0,102020.0,0.01104273]
["bitfinex","BTCUSD",1737989440748,0.380008,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1737989440923,0.68735529,102030.0,102020.0,0.00691593]
["bitfinex","BTCUSD",1737989441129,0.68735529,102030.0,102020.0,0.00217548]
["bitfinex","BTCUSD",1737989441334,0.84735529,102030.0,102020.0,0.00417548]
["bitfinex","BTCUSD",1737989441533,0.343179,101990.0,101960.0,0.53968315]
["bitfinex","BTCUSD",1737989441743,0.1,102000.0,101970.0,0.44156385]
["bitfinex","BTCUSD",1737989441914,0.426211,102010.0,101990.0,0.14707]
["bitfinex","BTCUSD",1737989442113,0.47523,102010.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989442321,0.1002,102020.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989442524,0.0002,102020.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737989442920,0.000693,102020.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737989443122,0.5615719,102040.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737989443328,0.147016,102030.0,102010.0,0.44043629]
["bitfinex","BTCUSD",1737989443599,0.147016,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737989443743,0.147016,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737989444142,0.147016,102030.0,102000.0,0.343123]
["bitfinex","BTCUSD",1737989444323,0.539188,102010.0,101990.0,0.005]
["bitfinex","BTCUSD",1737989444520,0.325058,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1737989444744,0.185073,101990.0,101980.0,0.00029715]
["bitfinex","BTCUSD",1737989444982,0.285073,101990.0,101980.0,0.00029715]
["bitfinex","BTCUSD",1737989445205,0.295073,101990.0,101980.0,0.00029715]
["bitfinex","BTCUSD",1737989445394,0.485087,101980.0,101970.0,0.0848116]
["bitfinex","BTCUSD",1737989445631,0.157102,101970.0,101960.0,0.00029715]
["bitfinex","BTCUSD",1737989445841,1.24839505,101970.0,101960.0,0.00079015]
["bitfinex","BTCUSD",1737989446043,0.235102,101970.0,101960.0,0.00079015]
["bitfinex","BTCUSD",1737989446250,0.325102,101970.0,101960.0,0.00079015]
["bitfinex","BTCUSD",1737989446866,0.225102,101970.0,101960.0,0.24525344]
["bitfinex","BTCUSD",1737989447074,0.760601,101990.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737989447279,0.147092,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737989447536,0.343209,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989447745,0.147092,101980.0,101970.0,0.24444929]
["bitfinex","BTCUSD",1737989447958,0.147092,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989448377,0.196124,101980.0,101960.0,0.14790615]
["bitfinex","BTCUSD",1737989448608,0.147102,101970.0,101930.0,0.196213]
["bitfinex","BTCUSD",1737989448820,0.147102,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737989449241,0.539351,101980.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737989449619,0.343223,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989449818,0.147087,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989450045,0.1,101980.0,101920.0,0.2977793]
["bitfinex","BTCUSD",1737989450249,0.1,101980.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989450250,0.343314,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989450449,0.147145,101940.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989450772,0.147145,101940.0,101930.0,0.10649516]
["bitfinex","BTCUSD",1737989450998,0.147145,101940.0,101930.0,0.09749516]
["bitfinex","BTCUSD",1737989451197,0.196129,101980.0,101930.0,0.29467216]
["bitfinex","BTCUSD",1737989451420,0.001,101950.0,101940.0,0.41613805]
["bitfinex","BTCUSD",1737989451624,0.00957346,101990.0,101940.0,0.56058534]
["bitfinex","BTCUSD",1737989451770,0.343173,101990.0,101960.0,0.44059629]
["bitfinex","BTCUSD",1737989451971,0.147073,101990.0,101970.0,0.1471]
["bitfinex","BTCUSD",1737989452197,0.147073,101990.0,101980.0,0.09933869]
["bitfinex","BTCUSD",1737989452617,0.17743656,102010.0,101980.0,0.29642019]
["bitfinex","BTCUSD",1737989452618,0.43905656,102010.0,101980.0,0.29642019]
["bitfinex","BTCUSD",1737989452917,0.343074,102020.0,101990.0,0.44147959]
["bitfinex","BTCUSD",1737989453095,0.147054,102010.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989453317,0.92380214,102010.0,102000.0,0.00195818]
["bitfinex","BTCUSD",1737989453518,0.343257,101970.0,101940.0,0.392362]
["bitfinex","BTCUSD",1737989453714,0.343248,101970.0,101950.0,0.24545811]
["bitfinex","BTCUSD",1737989453976,0.34323,101980.0,101950.0,0.4386793]
["bitfinex","BTCUSD",1737989454183,0.539357,101980.0,101950.0,0.6348443]
["bitfinex","BTCUSD",1737989454302,0.147103,101970.0,101950.0,0.4386703]
["bitfinex","BTCUSD",1737989454762,0.343239,101970.0,101950.0,0.24152248]
["bitfinex","BTCUSD",1737989455033,0.147103,101970.0,101950.0,0.44683935]
["bitfinex","BTCUSD",1737989455240,0.53935,101980.0,101950.0,0.64300335]
["bitfinex","BTCUSD",1737989455579,0.53935,101980.0,101960.0,0.1480957]
["bitfinex","BTCUSD",1737989455580,0.343223,101980.0,101960.0,0.1480957]
["bitfinex","BTCUSD",1737989455851,0.343223,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989456056,0.343223,101980.0,101970.0,0.00204719]
["bitfinex","BTCUSD",1737989456265,1.0,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1737989456463,1.0,101990.0,101980.0,0.24541472]
["bitfinex","BTCUSD",1737989456681,1.0,101990.0,101980.0,0.24443429]
["bitfinex","BTCUSD",1737989456883,1.0,101990.0,101980.0,0.24648148]
["bitfinex","BTCUSD",1737989457100,1.0,101990.0,101980.0,0.09939448]
["bitfinex","BTCUSD",1737989457311,1.147073,101990.0,101980.0,0.09939448]
["bitfinex","BTCUSD",1737989457903,1.147073,101990.0,101980.0,0.01104719]
["bitfinex","BTCUSD",1737989457904,1.247073,101990.0,101980.0,0.01104719]
["bitfinex","BTCUSD",1737989458247,1.147073,101990.0,101980.0,0.00204719]
["bitfinex","BTCUSD",1737989458647,1.147073,101990.0,101980.0,0.00504719]
["bitfinex","BTCUSD",1737989458853,0.147088,101980.0,101960.0,0.14809466]
["bitfinex","BTCUSD",1737989458982,0.343216,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989459382,0.343216,101980.0,101950.0,0.53990102]
["bitfinex","BTCUSD",1737989459383,0.147116,101960.0,101950.0,0.00044502]
["bitfinex","BTCUSD",1737989459998,0.1,101970.0,101950.0,0.00044502]
["bitfinex","BTCUSD",1737989460202,0.343222,101980.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737989460716,0.147102,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737989460923,0.147102,101970.0,101950.0,0.34372602]
["bitfinex","BTCUSD",1737989460924,0.147104,101970.0,101950.0,0.53989202]
["bitfinex","BTCUSD",1737989461124,0.147104,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737989461472,0.639357,101980.0,101960.0,0.24650092]
["bitfinex","BTCUSD",1737989461673,0.639349,101980.0,101960.0,0.24650092]
["bitfinex","BTCUSD",1737989461809,1.14708,101990.0,101970.0,0.343233]
["bitfinex","BTCUSD",1737989462010,1.147076,101990.0,101970.0,0.63670629]
["bitfinex","BTCUSD",1737989462213,1.0,101990.0,101980.0,0.24647292]
["bitfinex","BTCUSD",1737989462458,1.147073,101990.0,101980.0,0.09938592]
["bitfinex","BTCUSD",1737989462963,1.147073,101990.0,101980.0,0.00203863]
["bitfinex","BTCUSD",1737989463337,1.147073,101990.0,101960.0,0.34730363]
["bitfinex","BTCUSD",1737989463338,0.343215,101980.0,101960.0,0.34730363]
["bitfinex","BTCUSD",1737989463519,0.343215,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989463852,0.343215,101980.0,101960.0,0.34730363]
["bitfinex","BTCUSD",1737989464065,0.147102,101970.0,101960.0,0.10138592]
["bitfinex","BTCUSD",1737989464284,0.639354,101980.0,101960.0,0.00403863]
["bitfinex","BTCUSD",1737989464491,0.539349,101980.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737989464694,0.343221,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989465010,1.539304,101990.0,101970.0,0.24444829]
["bitfinex","BTCUSD",1737989465210,1.539304,101990.0,101950.0,0.00044502]
["bitfinex","BTCUSD",1737989465211,0.147116,101960.0,101950.0,0.00044502]
["bitfinex","BTCUSD",1737989465819,0.297116,101960.0,101950.0,0.00044502]
["bitfinex","BTCUSD",1737989466021,0.42446329,101960.0,101950.0,0.00044502]
["bitfinex","BTCUSD",1737989466231,0.147174,101920.0,101910.0,0.00029736]
["bitfinex","BTCUSD",1737989466435,0.414264,101950.0,101910.0,0.09764465]
["bitfinex","BTCUSD",1737989466436,0.3434,101930.0,101910.0,0.09764465]
["bitfinex","BTCUSD",1737989466639,0.147174,101920.0,101910.0,0.00029736]
["bitfinex","BTCUSD",1737989467058,0.247174,101920.0,101910.0,0.00029736]
["bitfinex","BTCUSD",1737989467264,0.147174,101920.0,101910.0,0.00029736]
["bitfinex","BTCUSD",1737989467726,0.343395,101930.0,101910.0,0.09764465]
["bitfinex","BTCUSD",1737989467882,0.147174,101920.0,101910.0,0.09764465]
["bitfinex","BTCUSD",1737989468301,0.147174,101920.0,101910.0,0.00029736]
["bitfinex","BTCUSD",1737989468711,0.343399,101930.0,101910.0,0.24583165]
["bitfinex","BTCUSD",1737989468920,0.539623,101930.0,101910.0,0.24583165]
["bitfinex","BTCUSD",1737989469329,0.539623,101930.0,101910.0,0.44208265]
["bitfinex","BTCUSD",1737989469530,0.54921815,101940.0,101920.0,0.24452029]
["bitfinex","BTCUSD",1737989469739,0.343342,101940.0,101920.0,0.24452029]
["bitfinex","BTCUSD",1737989469952,0.343342,101940.0,101920.0,0.44074929]
["bitfinex","BTCUSD",1737989470394,0.196186,101950.0,101920.0,0.44074929]
["bitfinex","BTCUSD",1737989470395,0.392372,101950.0,101920.0,0.44074929]
["bitfinex","BTCUSD",1737989470622,0.40224498,101950.0,101930.0,0.147158]
["bitfinex","BTCUSD",1737989470829,0.343323,101950.0,101940.0,0.09923684]
["bitfinex","BTCUSD",1737989471243,0.147137,101950.0,101940.0,0.09923684]
["bitfinex","BTCUSD",1737989471450,0.63945,101960.0,101940.0,0.24638084]
["bitfinex","BTCUSD",1737989471661,0.00014773,101960.0,101950.0,0.14811095]
["bitfinex","BTCUSD",1737989471883,0.00014773,101960.0,101950.0,0.26738124]
["bitfinex","BTCUSD",1737989472075,0.00014773,101960.0,101950.0,0.26640029]
["bitfinex","BTCUSD",1737989472489,0.00014773,101960.0,101950.0,0.31340029]
["bitfinex","BTCUSD",1737989472703,0.99988227,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1737989472917,0.99988227,101990.0,101980.0,0.59280769]
["bitfinex","BTCUSD",1737989473121,0.99988227,101990.0,101980.0,0.32283429]
["bitfinex","BTCUSD",1737989473533,0.99988227,101990.0,101980.0,0.32475729]
["bitfinex","BTCUSD",1737989473746,0.99988227,101990.0,101980.0,0.59375034]
["bitfinex","BTCUSD",1737989474152,0.92631061,101990.0,101980.0,0.59375034]
["bitfinex","BTCUSD",1737989474563,0.92367986,101990.0,101980.0,0.81045034]
["bitfinex","BTCUSD",1737989474770,0.82562986,101990.0,101980.0,0.83345034]
["bitfinex","BTCUSD",1737989475179,0.82562986,101990.0,101980.0,0.84245034]
["bitfinex","BTCUSD",1737989475388,0.77562986,101990.0,101980.0,0.84245034]
["bitfinex","BTCUSD",1737989475791,0.3899277,101990.0,101980.0,0.85245034]
["bitfinex","BTCUSD",1737989475994,0.3703177,101990.0,101980.0,0.85245034]
["bitfinex","BTCUSD",1737989476189,0.2918777,101990.0,101980.0,0.85245034]
["bitfinex","BTCUSD",1737989476399,0.28218645,101990.0,101980.0,0.84345034]
["bitfinex","BTCUSD",1737989477278,0.26257645,101990.0,101980.0,0.79675034]
["bitfinex","BTCUSD",1737989477481,0.26257645,101990.0,101980.0,0.63675034]
["bitfinex","BTCUSD",1737989477924,0.26257645,101990.0,101980.0,0.66546321]
["bitfinex","BTCUSD",1737989478147,0.0001415,102030.0,102020.0,0.167029]
["bitfinex","BTCUSD",1737989478354,0.0006345,102030.0,102020.0,0.53336934]
["bitfinex","BTCUSD",1737989478555,0.0006345,102030.0,102020.0,0.53512408]
["bitfinex","BTCUSD",1737989479205,5e-07,102030.0,102020.0,0.78632408]
["bitfinex","BTCUSD",1737989479419,0.0150867,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1737989479629,0.0150867,102080.0,102070.0,0.51427681]
["bitfinex","BTCUSD",1737989479837,0.01523461,102080.0,102070.0,0.51504601]
["bitfinex","BTCUSD",1737989480070,0.01523461,102080.0,102070.0,0.09909596]
["bitfinex","BTCUSD",1737989480276,0.06223461,102080.0,102070.0,0.09909596]
["bitfinex","BTCUSD",1737989480686,0.20917761,102080.0,102070.0,0.09909596]
["bitfinex","BTCUSD",1737989481101,0.20917761,102080.0,102070.0,0.00174867]
["bitfinex","BTCUSD",1737989481313,0.20917761,102080.0,102050.0,0.0009797]
["bitfinex","BTCUSD",1737989481531,0.146959,102070.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737989481733,0.01,102060.0,102020.0,0.048242]
["bitfinex","BTCUSD",1737989481944,0.343015,102040.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737989482152,0.48304729,102070.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737989482369,0.1302,102030.0,102000.0,0.08496824]
["bitfinex","BTCUSD",1737989482581,0.1302,102030.0,102000.0,0.18231553]
["bitfinex","BTCUSD",1737989482582,0.147044,102010.0,102000.0,0.18231553]
["bitfinex","BTCUSD",1737989482820,0.474544,102010.0,102000.0,0.03496824]
["bitfinex","BTCUSD",1737989483031,0.196151,101970.0,101950.0,0.00029715]
["bitfinex","BTCUSD",1737989483252,0.147116,101960.0,101950.0,0.09764444]
["bitfinex","BTCUSD",1737989483672,0.147116,101960.0,101950.0,0.08444959]
["bitfinex","BTCUSD",1737989484086,0.91181058,101960.0,101950.0,0.08444959]
["bitfinex","BTCUSD",1737989484292,0.71437431,101960.0,101950.0,0.08444959]
["bitfinex","BTCUSD",1737989484511,0.73955912,101960.0,101950.0,0.08444959]
["bitfinex","BTCUSD",1737989484721,0.46342656,101960.0,101950.0,0.00647459]
["bitfinex","BTCUSD",1737989484934,0.46342656,101960.0,101910.0,0.00029736]
["bitfinex","BTCUSD",1737989484935,0.147174,101920.0,101910.0,0.00029736]
["bitfinex","BTCUSD",1737989485178,0.147174,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989485392,0.55660316,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989485594,0.34452129,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989485816,0.35452129,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989486026,0.73829092,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989486228,0.43829092,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989486463,0.52829092,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989486669,0.147174,101920.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989487085,0.0478,101930.0,101910.0,0.24498038]
["bitfinex","BTCUSD",1737989487295,0.419625,101950.0,101920.0,0.24549735]
["bitfinex","BTCUSD",1737989487503,0.147146,101940.0,101920.0,0.09832835]
["bitfinex","BTCUSD",1737989487728,0.343326,101950.0,101920.0,0.44173235]
["bitfinex","BTCUSD",1737989487929,0.343326,101950.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989487930,0.40353429,101950.0,101910.0,0.00044509]
["bitfinex","BTCUSD",1737989488139,0.147174,101920.0,101910.0,0.10479238]
["bitfinex","BTCUSD",1737989488355,0.147174,101920.0,101910.0,0.09779238]
["bitfinex","BTCUSD",1737989488566,0.343298,101960.0,101930.0,0.343369]
["bitfinex","BTCUSD",1737989488773,0.147128,101960.0,101940.0,0.24448929]
["bitfinex","BTCUSD",1737989488953,0.147144,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989489195,0.147144,101950.0,101930.0,0.24450129]
["bitfinex","BTCUSD",1737989489346,0.343321,101950.0,101930.0,0.24450129]
["bitfinex","BTCUSD",1737989489768,0.147144,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737989490686,0.34332,101950.0,101930.0,0.343365]
["bitfinex","BTCUSD",1737989490908,0.34332,101950.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737989491119,0.147165,101930.0,101910.0,0.14762809]
["bitfinex","BTCUSD",1737989491318,0.147174,101920.0,101910.0,0.09779238]
["bitfinex","BTCUSD",1737989491526,0.147174,101920.0,101910.0,0.09770094]
["bitfinex","BTCUSD",1737989491776,0.147174,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989492049,0.50452129,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989492291,0.297174,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989492545,0.297174,101920.0,101910.0,0.00935365]
["bitfinex","BTCUSD",1737989492926,0.297174,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989492927,0.15,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989493044,0.147174,101920.0,101910.0,0.09770094]
["bitfinex","BTCUSD",1737989493306,0.147174,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989494082,0.247174,101920.0,101910.0,0.00335365]
["bitfinex","BTCUSD",1737989494313,0.397174,101920.0,101910.0,0.00335365]
["bitfinex","BTCUSD",1737989494559,0.407174,101920.0,101910.0,0.00335365]
["bitfinex","BTCUSD",1737989494811,0.297174,101920.0,101910.0,0.00335365]
["bitfinex","BTCUSD",1737989495063,0.407174,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989495330,0.297174,101920.0,101910.0,0.00035365]
["bitfinex","BTCUSD",1737989495860,0.297174,101920.0,101910.0,0.00024983]
["bitfinex","BTCUSD",1737989496139,0.55212129,101920.0,101910.0,0.00024983]
["bitfinex","BTCUSD",1737989496358,0.56212129,101920.0,101910.0,0.00024983]
["bitfinex","BTCUSD",1737989496565,0.277188,101910.0,101900.0,0.20352]
["bitfinex","BTCUSD",1737989496778,0.13,101890.0,101870.0,0.00029652]
["bitfinex","BTCUSD",1737989496998,0.52357234,101880.0,101870.0,0.00029652]
["bitfinex","BTCUSD",1737989497233,0.55457929,101880.0,101870.0,0.00029652]
["bitfinex","BTCUSD",1737989497457,0.74560559,101880.0,101870.0,0.00017868]
["bitfinex","BTCUSD",1737989497671,1.97757234,101880.0,101870.0,0.00017868]
["bitfinex","BTCUSD",1737989497900,0.427246,101870.0,101860.0,6.8e-07]
["bitfinex","BTCUSD",1737989498112,0.32,101860.0,101850.0,8.3e-07]
["bitfinex","BTCUSD",1737989498323,0.157289,101840.0,101830.0,1.00029673]
["bitfinex","BTCUSD",1737989498548,0.4304536,101840.0,101830.0,1.00029673]
["bitfinex","BTCUSD",1737989498762,0.45544969,101840.0,101830.0,1.00029673]
["bitfinex","BTCUSD",1737989498976,0.54544969,101840.0,101830.0,1.00029673]
["bitfinex","BTCUSD",1737989499217,0.54544969,101840.0,101830.0,1.00078991]
["bitfinex","BTCUSD",1737989499434,0.74544969,101840.0,101830.0,1.00078991]
["bitfinex","BTCUSD",1737989499640,0.44544969,101840.0,101830.0,1.00078991]
["bitfinex","BTCUSD",1737989499854,0.55544969,101840.0,101830.0,1.00078991]
["bitfinex","BTCUSD",1737989500276,0.71444274,101840.0,101830.0,0.95680708]
["bitfinex","BTCUSD",1737989500541,0.71444274,101840.0,101820.0,0.08457701]
["bitfinex","BTCUSD",1737989500542,0.567304,101830.0,101820.0,0.08457701]
["bitfinex","BTCUSD",1737989500748,0.247333,101810.0,101800.0,0.01212173]
["bitfinex","BTCUSD",1737989500962,0.96367334,101810.0,101800.0,0.01226939]
["bitfinex","BTCUSD",1737989501185,0.9915861,101810.0,101800.0,0.01226939]
["bitfinex","BTCUSD",1737989501404,1.11893339,101810.0,101800.0,0.01226939]
["bitfinex","BTCUSD",1737989501623,1.0115861,101810.0,101800.0,0.01226939]
["bitfinex","BTCUSD",1737989501838,0.42524576,101810.0,101800.0,0.01226939]
["bitfinex","BTCUSD",1737989502047,0.392882,101820.0,101800.0,0.01226939]
["bitfinex","BTCUSD",1737989502251,0.156333,101810.0,101800.0,0.01326939]
["bitfinex","BTCUSD",1737989502700,0.17524576,101810.0,101800.0,0.01226939]
["bitfinex","BTCUSD",1737989503149,0.443721,101830.0,101800.0,0.45342168]
["bitfinex","BTCUSD",1737989503356,0.306414,101830.0,101800.0,0.10961668]
["bitfinex","BTCUSD",1737989503557,0.147333,101810.0,101800.0,0.10961668]
["bitfinex","BTCUSD",1737989503775,0.56811876,101820.0,101800.0,0.25696268]
["bitfinex","BTCUSD",1737989503997,0.02791276,101810.0,101800.0,0.10961668]
["bitfinex","BTCUSD",1737989504206,0.14732,101820.0,101800.0,0.25696368]
["bitfinex","BTCUSD",1737989504417,0.14732,101820.0,101800.0,0.45341368]
["bitfinex","BTCUSD",1737989504620,0.14731,101830.0,101810.0,0.44112329]
["bitfinex","BTCUSD",1737989504830,0.14731,101830.0,101810.0,0.63756429]
["bitfinex","BTCUSD",1737989505268,0.443689,101840.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737989505490,0.343689,101840.0,101820.0,0.44138365]
["bitfinex","BTCUSD",1737989505726,0.343689,101840.0,101820.0,0.24496265]
["bitfinex","BTCUSD",1737989505936,0.148304,101830.0,101820.0,0.24496265]
["bitfinex","BTCUSD",1737989506165,0.001,101830.0,101820.0,0.24496265]
["bitfinex","BTCUSD",1737989506382,0.001,101830.0,101820.0,0.29216265]
["bitfinex","BTCUSD",1737989506618,0.001,101830.0,101820.0,0.31516265]
["bitfinex","BTCUSD",1737989506828,0.148304,101830.0,101820.0,0.14484465]
["bitfinex","BTCUSD",1737989507055,0.148304,101830.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989507466,0.147304,101830.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989507877,0.443661,101850.0,101820.0,0.44638265]
["bitfinex","BTCUSD",1737989508033,0.147291,101840.0,101820.0,0.44138265]
["bitfinex","BTCUSD",1737989508236,0.147292,101840.0,101820.0,0.63779465]
["bitfinex","BTCUSD",1737989508440,0.147292,101840.0,101820.0,0.63878365]
["bitfinex","BTCUSD",1737989508643,0.343627,101860.0,101840.0,0.147283]
["bitfinex","BTCUSD",1737989508846,0.39267,101870.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989509050,0.39267,101870.0,101830.0,0.51168605]
["bitfinex","BTCUSD",1737989509051,0.29633,101870.0,101830.0,0.51168605]
["bitfinex","BTCUSD",1737989509247,0.147289,101840.0,101830.0,0.14364729]
["bitfinex","BTCUSD",1737989509470,0.147301,101840.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989509668,0.343699,101840.0,101820.0,0.24496265]
["bitfinex","BTCUSD",1737989509821,0.343699,101840.0,101820.0,0.44138665]
["bitfinex","BTCUSD",1737989510023,0.296379,101850.0,101820.0,0.44138665]
["bitfinex","BTCUSD",1737989510225,0.493588,101870.0,101850.0,0.14727]
["bitfinex","BTCUSD",1737989510473,0.493588,101870.0,101840.0,0.196375]
["bitfinex","BTCUSD",1737989510474,0.34376266,101860.0,101840.0,0.147285]
["bitfinex","BTCUSD",1737989510818,0.14740766,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989511175,0.14740766,101860.0,101840.0,0.540035]
["bitfinex","BTCUSD",1737989511353,0.14741166,101860.0,101840.0,0.63738229]
["bitfinex","BTCUSD",1737989511557,0.147275,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989511777,0.34376366,101860.0,101840.0,0.24463229]
["bitfinex","BTCUSD",1737989512129,0.00014766,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737989512332,0.00014766,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989512333,0.14740766,101860.0,101850.0,0.09734729]
["bitfinex","BTCUSD",1737989512527,0.00014766,101860.0,101830.0,0.147298]
["bitfinex","BTCUSD",1737989512755,0.147279,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989512965,0.54014166,101860.0,101840.0,0.24454365]
["bitfinex","BTCUSD",1737989513119,0.14741666,101860.0,101840.0,0.44091965]
["bitfinex","BTCUSD",1737989513322,0.34376366,101860.0,101840.0,0.44091965]
["bitfinex","BTCUSD",1737989513557,0.19649466,101860.0,101840.0,0.09725665]
["bitfinex","BTCUSD",1737989513789,0.147275,101850.0,101840.0,0.09725665]
["bitfinex","BTCUSD",1737989514003,0.147292,101840.0,101820.0,0.34401936]
["bitfinex","BTCUSD",1737989514236,0.196402,101840.0,101820.0,0.09764465]
["bitfinex","BTCUSD",1737989514440,0.343698,101840.0,101830.0,0.004]
["bitfinex","BTCUSD",1737989514701,0.343698,101840.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989514702,0.147304,101830.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989514887,0.327304,101830.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989515089,0.42465129,101830.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989515454,0.147304,101830.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989515843,0.297304,101830.0,101820.0,0.00029736]
["bitfinex","BTCUSD",1737989516050,0.67364434,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989516261,0.74274434,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989516462,1.04274434,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989516678,0.76364434,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989516881,0.297304,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989517086,0.147304,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989518625,0.147304,101830.0,101820.0,0.09754257]
["bitfinex","BTCUSD",1737989518803,0.540101,101840.0,101820.0,0.09754257]
["bitfinex","BTCUSD",1737989519048,0.30628364,101860.0,101830.0,0.24464729]
["bitfinex","BTCUSD",1737989519284,0.147277,101850.0,101830.0,0.40103829]
["bitfinex","BTCUSD",1737989519486,0.343647,101850.0,101830.0,0.40103829]
["bitfinex","BTCUSD",1737989519696,0.392746,101850.0,101830.0,0.05734729]
["bitfinex","BTCUSD",1737989519926,0.34390836,101860.0,101840.0,0.147284]
["bitfinex","BTCUSD",1737989520141,0.00028936,101860.0,101840.0,0.44199916]
["bitfinex","BTCUSD",1737989520398,0.54025336,101860.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737989520614,0.14755936,101860.0,101840.0,0.44101029]
["bitfinex","BTCUSD",1737989520818,0.14755936,101860.0,101840.0,0.24463529]
["bitfinex","BTCUSD",1737989521032,0.54025536,101860.0,101840.0,0.24463529]
["bitfinex","BTCUSD",1737989521241,0.54025536,101860.0,101820.0,0.19350228]
["bitfinex","BTCUSD",1737989521242,0.147291,101840.0,101820.0,0.19350228]
["bitfinex","BTCUSD",1737989521448,0.147304,101830.0,101820.0,0.14354257]
["bitfinex","BTCUSD",1737989521872,0.147304,101830.0,101820.0,0.04619528]
["bitfinex","BTCUSD",1737989522077,0.247304,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989522306,0.59199858,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989522515,1.13009163,101830.0,101820.0,0.00019528]
["bitfinex","BTCUSD",1737989522721,0.92657163,101830.0,101820.0,2.8e-07]
["bitfinex","BTCUSD",1737989522937,0.297362,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737989523142,0.49470929,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737989523577,0.297362,101790.0,101780.0,0.00344111]
["bitfinex","BTCUSD",1737989523787,0.297362,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737989523987,0.343829,101800.0,101780.0,0.2481584]
["bitfinex","BTCUSD",1737989524202,0.540238,101810.0,101790.0,0.24470329]
["bitfinex","BTCUSD",1737989524402,0.196464,101800.0,101790.0,0.00014766]
["bitfinex","BTCUSD",1737989524609,0.343821,101800.0,101790.0,0.00014766]
["bitfinex","BTCUSD",1737989524841,0.62484129,101800.0,101790.0,0.00158877]
["bitfinex","BTCUSD",1737989525043,1.02016134,101800.0,101790.0,0.00158877]
["bitfinex","BTCUSD",1737989525221,1.17016134,101800.0,101790.0,0.00158877]
["bitfinex","BTCUSD",1737989525434,1.16016134,101800.0,101790.0,0.00158877]
["bitfinex","BTCUSD",1737989525629,0.493821,101800.0,101790.0,0.00158877]
["bitfinex","BTCUSD",1737989526398,0.497821,101800.0,101790.0,0.00158877]
["bitfinex","BTCUSD",1737989526978,0.497821,101800.0,101790.0,0.24629806]
["bitfinex","BTCUSD",1737989526979,0.004,101800.0,101790.0,0.24629806]
["bitfinex","BTCUSD",1737989527200,0.1,101890.0,101840.0,0.196386]
["bitfinex","BTCUSD",1737989527201,0.1001417,101860.0,101840.0,0.196386]
["bitfinex","BTCUSD",1737989527413,0.1001417,101860.0,101830.0,0.0468]
["bitfinex","BTCUSD",1737989527414,0.0001417,101860.0,101830.0,0.0468]
["bitfinex","BTCUSD",1737989527611,0.1474017,101860.0,101850.0,0.00152372]
["bitfinex","BTCUSD",1737989527823,0.1,101850.0,101830.0,0.0468]
["bitfinex","BTCUSD",1737989528046,0.147289,101840.0,101830.0,0.0468]
["bitfinex","BTCUSD",1737989528254,0.147289,101840.0,101810.0,0.392858]
["bitfinex","BTCUSD",1737989528255,0.343725,101830.0,101810.0,0.392858]
["bitfinex","BTCUSD",1737989528459,0.0001417,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737989528690,0.00028936,101860.0,101850.0,0.29410403]
["bitfinex","BTCUSD",1737989528904,0.14754936,101860.0,101850.0,0.14584729]
["bitfinex","BTCUSD",1737989529107,0.14754936,101860.0,101850.0,0.0485]
["bitfinex","BTCUSD",1737989529522,0.343686,101840.0,101820.0,0.391528]
["bitfinex","BTCUSD",1737989529733,0.147304,101830.0,101820.0,0.0478]
["bitfinex","BTCUSD",1737989529956,0.147304,101830.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737989529957,0.49373,101830.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737989530174,0.343655,101850.0,101830.0,0.147295]
["bitfinex","BTCUSD",1737989530380,0.540032,101850.0,101830.0,0.44104729]
["bitfinex","BTCUSD",1737989530590,0.54027536,101860.0,101840.0,0.147284]
["bitfinex","BTCUSD",1737989530802,0.00028936,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737989530999,0.00028936,101860.0,101850.0,0.24560409]
["bitfinex","BTCUSD",1737989531237,0.00028936,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737989531651,0.00028936,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737989532479,0.00028936,101860.0,101850.0,0.26762229]
["bitfinex","BTCUSD",1737989532679,0.00028936,101860.0,101850.0,0.34584636]
["bitfinex","BTCUSD",1737989533334,0.00028936,101860.0,101850.0,0.32284636]
["bitfinex","BTCUSD",1737989533537,0.53987,101880.0,101860.0,0.147254]
["bitfinex","BTCUSD",1737989533871,0.147238,101880.0,101860.0,0.63729429]
["bitfinex","BTCUSD",1737989534031,0.196291,101890.0,101870.0,0.24458729]
["bitfinex","BTCUSD",1737989534237,0.196283,101900.0,101870.0,0.24458729]
["bitfinex","BTCUSD",1737989534238,0.196283,101900.0,101880.0,0.147231]
["bitfinex","BTCUSD",1737989534434,0.53992796,101900.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737989534593,0.63992496,101900.0,101880.0,0.24457329]
["bitfinex","BTCUSD",1737989534814,0.00014796,101900.0,101890.0,0.24456429]
["bitfinex","BTCUSD",1737989535015,0.00014796,101900.0,101890.0,0.29076429]
["bitfinex","BTCUSD",1737989535231,0.00014796,101900.0,101890.0,0.31376429]
["bitfinex","BTCUSD",1737989535659,0.00014796,101900.0,101890.0,0.34327778]
["bitfinex","BTCUSD",1737989535865,0.00014796,101900.0,101890.0,0.32027778]
["bitfinex","BTCUSD",1737989536070,0.00014796,101900.0,101890.0,0.14354729]
["bitfinex","BTCUSD",1737989536275,0.00014796,101900.0,101890.0,0.29076429]
["bitfinex","BTCUSD",1737989536479,0.00014796,101900.0,101890.0,0.29376429]
["bitfinex","BTCUSD",1737989536883,0.00014796,101900.0,101890.0,0.31676429]
["bitfinex","BTCUSD",1737989537355,0.00014796,101900.0,101890.0,0.47676429]
["bitfinex","BTCUSD",1737989537612,0.00029758,101930.0,101920.0,0.41616705]
["bitfinex","BTCUSD",1737989537786,0.00079067,101930.0,101920.0,0.51351434]
["bitfinex","BTCUSD",1737989538217,0.00070029,101930.0,101920.0,0.51351434]
["bitfinex","BTCUSD",1737989538372,0.14785929,101930.0,101910.0,0.343417]
["bitfinex","BTCUSD",1737989538587,0.00070029,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737989538809,0.14785929,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737989539248,0.00070029,101930.0,101920.0,0.10034729]
["bitfinex","BTCUSD",1737989539458,0.00070029,101930.0,101920.0,0.59949539]
["bitfinex","BTCUSD",1737989539656,0.00070029,101930.0,101920.0,0.66851434]
["bitfinex","BTCUSD",1737989540230,0.0001416,101950.0,101940.0,0.41613805]
["bitfinex","BTCUSD",1737989540431,0.00028947,101950.0,101940.0,0.53648534]
["bitfinex","BTCUSD",1737989540637,0.00028947,101950.0,101940.0,0.58168534]
["bitfinex","BTCUSD",1737989540838,0.00028947,101950.0,101940.0,0.55868534]
["bitfinex","BTCUSD",1737989541873,0.00028947,101950.0,101940.0,0.58168534]
["bitfinex","BTCUSD",1737989542098,0.00028947,101950.0,101940.0,0.59168534]
["bitfinex","BTCUSD",1737989542671,0.00028947,101950.0,101940.0,0.74168534]
["bitfinex","BTCUSD",1737989542875,0.0001417,101970.0,101950.0,0.47343]
["bitfinex","BTCUSD",1737989543052,0.018,101980.0,101970.0,0.170102]
["bitfinex","BTCUSD",1737989543270,0.0001415,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1737989543467,0.0001415,101990.0,101980.0,0.53642734]
["bitfinex","BTCUSD",1737989543683,0.0001876,101990.0,101980.0,0.54642734]
["bitfinex","BTCUSD",1737989544743,0.0001417,102010.0,102000.0,0.170058]
["bitfinex","BTCUSD",1737989544955,0.0001417,102010.0,102000.0,0.58497834]
["bitfinex","BTCUSD",1737989545135,0.0001417,102010.0,102000.0,0.58399834]
["bitfinex","BTCUSD",1737989545296,0.0001417,102010.0,102000.0,0.56099834]
["bitfinex","BTCUSD",1737989545697,0.0001417,102010.0,102000.0,0.41394034]
["bitfinex","BTCUSD",1737989545901,0.1471857,102010.0,102000.0,0.41394034]
["bitfinex","BTCUSD",1737989546099,0.1471857,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737989546305,0.3432607,102010.0,101980.0,0.46509705]
["bitfinex","BTCUSD",1737989546547,0.3432607,102010.0,101990.0,0.24441729]
["bitfinex","BTCUSD",1737989546704,0.3432607,102010.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989546705,0.5393307,102010.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989546914,0.0001417,102010.0,102000.0,0.41605105]
["bitfinex","BTCUSD",1737989547150,0.0001417,102010.0,102000.0,0.53639834]
["bitfinex","BTCUSD",1737989547385,0.0001417,102010.0,102000.0,0.51339834]
["bitfinex","BTCUSD",1737989548101,0.0001417,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989548307,0.0001417,102010.0,102000.0,0.51339834]
["bitfinex","BTCUSD",1737989548523,0.0001417,102010.0,102000.0,0.53639834]
["bitfinex","BTCUSD",1737989549072,0.0001417,102010.0,102000.0,0.53939834]
["bitfinex","BTCUSD",1737989549292,0.0001417,102010.0,102000.0,0.58459834]
["bitfinex","BTCUSD",1737989549922,0.0001417,102010.0,102000.0,0.56159834]
["bitfinex","BTCUSD",1737989550370,0.0002,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737989550616,0.0002,102020.0,102010.0,0.24537138]
["bitfinex","BTCUSD",1737989550842,0.0002,102020.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737989551248,0.0002,102020.0,102010.0,0.26739129]
["bitfinex","BTCUSD",1737989552248,0.0002,102020.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737989552611,0.0002,102020.0,102010.0,0.27339129]
["bitfinex","BTCUSD",1737989552817,0.0002,102020.0,102010.0,0.25039129]
["bitfinex","BTCUSD",1737989553630,0.147229,102020.0,102010.0,0.10334729]
["bitfinex","BTCUSD",1737989553834,0.0002,102020.0,102010.0,0.25137148]
["bitfinex","BTCUSD",1737989554030,0.0002,102020.0,102010.0,0.27339129]
["bitfinex","BTCUSD",1737989554285,0.0001417,102040.0,102020.0,0.01]
["bitfinex","BTCUSD",1737989554484,0.0001417,102040.0,102030.0,0.51433508]
["bitfinex","BTCUSD",1737989554701,0.0001417,102040.0,102030.0,0.53635534]
["bitfinex","BTCUSD",1737989555446,0.0001417,102040.0,102030.0,0.54635534]
["bitfinex","BTCUSD",1737989555645,0.0001416,102060.0,102040.0,0.203]
["bitfinex","BTCUSD",1737989555873,0.0001416,102060.0,102050.0,0.62840584]
["bitfinex","BTCUSD",1737989556075,0.1471136,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737989556298,0.1961096,102060.0,102030.0,0.390131]
["bitfinex","BTCUSD",1737989556488,0.0001416,102060.0,102050.0,0.24433329]
["bitfinex","BTCUSD",1737989556694,0.0001416,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737989556850,0.146998,102050.0,102030.0,0.147013]
["bitfinex","BTCUSD",1737989557051,0.146998,102050.0,102030.0,0.09784035]
["bitfinex","BTCUSD",1737989557256,0.342996,102050.0,102030.0,0.09784035]
["bitfinex","BTCUSD",1737989557453,0.538992,102050.0,102030.0,0.09784035]
["bitfinex","BTCUSD",1737989557657,0.147001,102040.0,102030.0,0.09784035]
["bitfinex","BTCUSD",1737989557870,0.538992,102050.0,102030.0,0.09784035]
["bitfinex","BTCUSD",1737989558491,0.342994,102050.0,102030.0,0.24485535]
["bitfinex","BTCUSD",1737989558827,0.146986,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737989559077,0.147001,102040.0,102030.0,0.00349306]
["bitfinex","BTCUSD",1737989559374,0.147001,102040.0,102030.0,0.10084035]
["bitfinex","BTCUSD",1737989559585,0.147001,102040.0,102030.0,0.00349306]
["bitfinex","BTCUSD",1737989560002,0.49169558,102040.0,102030.0,0.00049306]
["bitfinex","BTCUSD",1737989560234,0.196059,102010.0,101960.0,0.390753]
["bitfinex","BTCUSD",1737989560353,0.147074,101990.0,101970.0,0.24444429]
["bitfinex","BTCUSD",1737989560561,0.80823605,102000.0,101970.0,0.44056829]
["bitfinex","BTCUSD",1737989560970,0.41605905,102000.0,101970.0,0.44056829]
["bitfinex","BTCUSD",1737989561181,0.147066,102000.0,101980.0,0.14805952]
["bitfinex","BTCUSD",1737989561392,0.343158,102000.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989561590,0.147066,102000.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989562010,0.147066,102000.0,101970.0,0.539346]
["bitfinex","BTCUSD",1737989562011,0.147084,101990.0,101970.0,0.006]
["bitfinex","BTCUSD",1737989562229,0.147102,101970.0,101960.0,0.00049309]
["bitfinex","BTCUSD",1737989563066,0.66124405,101980.0,101960.0,0.09784038]
["bitfinex","BTCUSD",1737989563281,0.147082,101990.0,101970.0,0.10334729]
["bitfinex","BTCUSD",1737989563490,0.147073,101990.0,101970.0,0.10334729]
["bitfinex","BTCUSD",1737989563695,0.41608005,101980.0,101970.0,0.006]
["bitfinex","BTCUSD",1737989564711,0.588335,101990.0,101970.0,0.25044829]
["bitfinex","BTCUSD",1737989564712,0.539302,101990.0,101970.0,0.25044829]
["bitfinex","BTCUSD",1737989564924,0.46507205,102000.0,101980.0,0.24443129]
["bitfinex","BTCUSD",1737989564925,0.147069,102000.0,101980.0,0.24443129]
["bitfinex","BTCUSD",1737989565158,0.343147,102000.0,101980.0,0.09734729]
["bitfinex","BTCUSD",1737989565344,0.343147,102000.0,101980.0,0.44054829]
["bitfinex","BTCUSD",1737989565541,0.6256536,102010.0,101980.0,0.63666429]
["bitfinex","BTCUSD",1737989565746,0.147073,101990.0,101970.0,0.343227]
["bitfinex","BTCUSD",1737989565986,0.147087,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737989566174,0.196079,102000.0,101970.0,0.44056029]
["bitfinex","BTCUSD",1737989566371,0.66116105,102000.0,101980.0,0.003]
["bitfinex","BTCUSD",1737989566581,0.76116105,102000.0,101970.0,0.44057729]
["bitfinex","BTCUSD",1737989566786,0.61214305,102000.0,101980.0,0.147086]
["bitfinex","BTCUSD",1737989566957,0.61214305,102000.0,101980.0,0.24443229]
["bitfinex","BTCUSD",1737989567159,0.2335156,102010.0,101990.0,0.24442029]
["bitfinex","BTCUSD",1737989567360,0.0864616,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737989567565,0.1471856,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737989567838,0.3432456,102010.0,101990.0,0.539246]
["bitfinex","BTCUSD",1737989568049,0.147058,102000.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737989568252,0.5393176,102010.0,101990.0,0.24442029]
["bitfinex","BTCUSD",1737989568664,0.147058,102000.0,101990.0,0.24491338]
["bitfinex","BTCUSD",1737989568868,0.3432576,102010.0,101990.0,0.44100738]
["bitfinex","BTCUSD",1737989569294,0.147058,102000.0,101990.0,0.10084038]
["bitfinex","BTCUSD",1737989569688,0.41605105,102000.0,101990.0,0.00349309]
["bitfinex","BTCUSD",1737989569901,0.41605105,102000.0,101990.0,0.00049309]
["bitfinex","BTCUSD",1737989570412,0.5393326,102010.0,101990.0,0.24790838]
["bitfinex","BTCUSD",1737989570615,0.5393326,102010.0,101990.0,0.44400238]
["bitfinex","BTCUSD",1737989570825,0.41605105,102000.0,101990.0,0.00349309]
["bitfinex","BTCUSD",1737989571462,0.3432576,102010.0,101990.0,0.44399938]
["bitfinex","BTCUSD",1737989571675,0.147058,102000.0,101990.0,0.09784038]
["bitfinex","BTCUSD",1737989571878,0.147058,102000.0,101990.0,0.24790638]
["bitfinex","BTCUSD",1737989572078,0.11806166,102000.0,101990.0,0.00349309]
["bitfinex","BTCUSD",1737989572490,0.11806166,102000.0,101990.0,0.15349309]
["bitfinex","BTCUSD",1737989572649,0.11806166,102000.0,101990.0,0.15049309]
["bitfinex","BTCUSD",1737989572856,0.3432576,102010.0,101990.0,0.15049309]
["bitfinex","BTCUSD",1737989573062,0.147058,102000.0,101990.0,0.25084038]
["bitfinex","BTCUSD",1737989573287,0.147058,102000.0,101990.0,0.15049309]
["bitfinex","BTCUSD",1737989573645,0.147058,102000.0,101990.0,0.15349309]
["bitfinex","BTCUSD",1737989574697,0.5393416,102010.0,101990.0,0.25084038]
["bitfinex","BTCUSD",1737989574901,0.3432666,102010.0,101990.0,0.59100638]
["bitfinex","BTCUSD",1737989575116,0.3432666,102010.0,101990.0,0.59400638]
["bitfinex","BTCUSD",1737989575335,0.3432666,102010.0,101990.0,0.59100938]
["bitfinex","BTCUSD",1737989575562,0.0001416,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989575877,0.0001416,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737989576087,0.0001416,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989576359,0.1471856,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737989576495,0.0001416,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989576690,0.1471856,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737989576915,0.0001416,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989577729,0.1471856,102010.0,101990.0,0.53973709]
["bitfinex","BTCUSD",1737989577933,0.0001416,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737989578132,0.0001416,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989579171,0.1467716,102020.0,102000.0,0.63655129]
["bitfinex","BTCUSD",1737989579496,0.343093,102020.0,102000.0,0.24440329]
["bitfinex","BTCUSD",1737989579685,0.539142,102020.0,102000.0,0.24440329]
["bitfinex","BTCUSD",1737989580101,0.54920783,102030.0,102000.0,0.44047929]
["bitfinex","BTCUSD",1737989580317,0.74524783,102030.0,102000.0,0.63654729]
["bitfinex","BTCUSD",1737989580520,0.74524783,102030.0,102020.0,0.39437629]
["bitfinex","BTCUSD",1737989580521,0.0001415,102030.0,102020.0,0.39437629]
["bitfinex","BTCUSD",1737989580932,0.0001416,102060.0,102050.0,0.296986]
["bitfinex","BTCUSD",1737989581139,0.0001416,102060.0,102050.0,0.71322634]
["bitfinex","BTCUSD",1737989581628,0.0001416,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737989581826,0.1961166,102060.0,102020.0,0.31759305]
["bitfinex","BTCUSD",1737989581956,0.1961166,102060.0,102040.0,0.342989]
["bitfinex","BTCUSD",1737989582169,0.1961166,102060.0,102050.0,0.25033329]
["bitfinex","BTCUSD",1737989582170,0.0001416,102060.0,102050.0,0.25033329]
["bitfinex","BTCUSD",1737989582964,0.0001416,102060.0,102050.0,0.24433329]
["bitfinex","BTCUSD",1737989583373,0.0001416,102060.0,102050.0,0.25033329]
["bitfinex","BTCUSD",1737989583603,0.0001416,102060.0,102050.0,0.42333329]
["bitfinex","BTCUSD",1737989583823,0.0001416,102060.0,102050.0,0.45003329]
["bitfinex","BTCUSD",1737989584609,0.0134283,102080.0,102050.0,0.46703329]
["bitfinex","BTCUSD",1737989584850,0.0134283,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1737989585084,0.0134283,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737989586118,0.0134283,102080.0,102070.0,0.24479738]
["bitfinex","BTCUSD",1737989586532,0.0134283,102080.0,102070.0,0.39479738]
["bitfinex","BTCUSD",1737989586949,0.1603713,102080.0,102070.0,0.09784038]
["bitfinex","BTCUSD",1737989587158,0.1603713,102080.0,102070.0,0.00049309]
["bitfinex","BTCUSD",1737989587363,0.67629402,102080.0,102070.0,0.00049309]
["bitfinex","BTCUSD",1737989587569,0.64522895,102080.0,102070.0,0.00049309]
["bitfinex","BTCUSD",1737989588033,0.33522895,102080.0,102070.0,0.00049309]
["bitfinex","BTCUSD",1737989588286,0.35771859,102080.0,102070.0,0.00349309]
["bitfinex","BTCUSD",1737989588491,0.2603713,102080.0,102070.0,0.00049309]
["bitfinex","BTCUSD",1737989588723,0.58771859,102080.0,102070.0,0.00049309]
["bitfinex","BTCUSD",1737989588933,1.55511859,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989589142,0.58771859,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989589344,0.35771859,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989589551,0.1603713,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989589763,0.2603713,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989590191,0.25771859,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989590618,0.1603713,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989591111,0.1605128,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989592199,0.1605128,102080.0,102070.0,0.09884038]
["bitfinex","BTCUSD",1737989592441,0.1605128,102080.0,102070.0,0.00149309]
["bitfinex","BTCUSD",1737989593268,0.0135698,102080.0,102070.0,0.24479738]
["bitfinex","BTCUSD",1737989594648,0.1605128,102080.0,102070.0,0.14745009]
["bitfinex","BTCUSD",1737989594856,0.1605128,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989595058,0.1605128,102080.0,102070.0,0.09774038]
["bitfinex","BTCUSD",1737989595488,0.0135698,102080.0,102070.0,0.29229738]
["bitfinex","BTCUSD",1737989596120,0.1605128,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989596764,0.1605128,102080.0,102070.0,0.09774038]
["bitfinex","BTCUSD",1737989596941,0.2605128,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989597386,0.99307043,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989597586,0.62685314,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989597788,0.1605128,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989597992,0.1605128,102080.0,102070.0,0.00639309]
["bitfinex","BTCUSD",1737989598203,0.1605128,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989598586,0.2605128,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989599002,0.2605128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989600794,0.45520738,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989600997,0.72407738,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989601412,0.1605128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989601614,0.2605128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989601825,0.25786009,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989602238,0.2605128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989602440,0.35786009,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989602648,0.1605128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989603055,0.2505128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989603463,0.2405128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989604539,0.1405128,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989605200,0.146943,102080.0,102070.0,0.24568738]
["bitfinex","BTCUSD",1737989605539,0.1470845,102080.0,102070.0,0.09874038]
["bitfinex","BTCUSD",1737989605869,0.1470845,102080.0,102070.0,0.00139309]
["bitfinex","BTCUSD",1737989606294,0.1470845,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989607633,0.24443179,102080.0,102070.0,0.00039309]
["bitfinex","BTCUSD",1737989608071,0.1,102060.0,102050.0,0.00880682]
["bitfinex","BTCUSD",1737989608293,0.147015,102030.0,102020.0,0.00029715]
["bitfinex","BTCUSD",1737989608500,0.147015,102030.0,102020.0,0.00079069]
["bitfinex","BTCUSD",1737989608913,0.4541637,102030.0,102020.0,0.00079069]
["bitfinex","BTCUSD",1737989609121,1.44707606,102030.0,102020.0,0.00079069]
["bitfinex","BTCUSD",1737989609557,1.39020606,102030.0,102020.0,0.00079069]
["bitfinex","BTCUSD",1737989609757,0.147073,101990.0,101980.0,0.08439844]
["bitfinex","BTCUSD",1737989609968,0.147073,101990.0,101980.0,0.08489226]
["bitfinex","BTCUSD",1737989610180,0.247073,101990.0,101980.0,0.08489226]
["bitfinex","BTCUSD",1737989610398,0.6953517,101990.0,101980.0,0.08489226]
["bitfinex","BTCUSD",1737989610610,0.57605754,101990.0,101980.0,0.08489226]
["bitfinex","BTCUSD",1737989610837,2.98612261,101990.0,101980.0,0.08489226]
["bitfinex","BTCUSD",1737989611050,0.147073,101990.0,101980.0,0.08489226]
["bitfinex","BTCUSD",1737989611670,0.147073,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989612350,0.247073,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989612544,0.54442029,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989612756,0.54642029,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989612987,0.64376758,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989613214,0.65376758,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989613421,1.90806758,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989613595,0.15906287,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989613795,0.149073,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989614121,0.249073,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989615057,0.247073,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989615348,0.249073,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989615574,0.249113,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989616000,0.35362306,101990.0,101980.0,0.00079097]
["bitfinex","BTCUSD",1737989616207,1.10992306,101990.0,101980.0,9.7e-07]
["bitfinex","BTCUSD",1737989616418,0.307102,101970.0,101960.0,0.00029715]
["bitfinex","BTCUSD",1737989616628,0.39444929,101970.0,101960.0,0.00079115]
["bitfinex","BTCUSD",1737989616843,0.147102,101970.0,101960.0,0.00079115]
["bitfinex","BTCUSD",1737989617918,0.152102,101970.0,101960.0,0.00179115]
["bitfinex","BTCUSD",1737989618131,0.24944929,101970.0,101960.0,0.00179115]
["bitfinex","BTCUSD",1737989618547,0.152102,101970.0,101960.0,0.00179115]
["bitfinex","BTCUSD",1737989619134,0.252102,101970.0,101960.0,0.00079115]
["bitfinex","BTCUSD",1737989619298,0.247102,101970.0,101960.0,0.00079115]
["bitfinex","BTCUSD",1737989619494,0.250102,101970.0,101960.0,0.00079115]
["bitfinex","BTCUSD",1737989619719,0.150102,101970.0,101960.0,0.00079115]
["bitfinex","BTCUSD",1737989619926,0.150142,101970.0,101960.0,0.00279115]
["bitfinex","BTCUSD",1737989620494,4e-05,101990.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737989620704,0.343231,101990.0,101970.0,0.44057829]
["bitfinex","BTCUSD",1737989620934,0.147124,101990.0,101980.0,0.24443429]
["bitfinex","BTCUSD",1737989621139,0.147124,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1737989621348,0.147101,101980.0,101960.0,0.14990315]
["bitfinex","BTCUSD",1737989621557,0.343231,101980.0,101960.0,0.63954444]
["bitfinex","BTCUSD",1737989621776,0.343227,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737989621998,0.35287927,101990.0,101970.0,0.24444829]
["bitfinex","BTCUSD",1737989622225,0.152113,101990.0,101970.0,0.44157229]
["bitfinex","BTCUSD",1737989622451,0.00504,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1737989622671,0.147087,101980.0,101970.0,0.24444829]
["bitfinex","BTCUSD",1737989622884,0.147102,101970.0,101960.0,0.20292815]
["bitfinex","BTCUSD",1737989623088,0.147102,101970.0,101960.0,0.00679115]
["bitfinex","BTCUSD",1737989623508,0.343224,101980.0,101960.0,0.54618615]
["bitfinex","BTCUSD",1737989623715,0.247095,101980.0,101960.0,0.54617915]
["bitfinex","BTCUSD",1737989623927,0.147102,101970.0,101960.0,0.00679115]
["bitfinex","BTCUSD",1737989624141,0.147102,101970.0,101960.0,0.00279115]
["bitfinex","BTCUSD",1737989624994,0.343218,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737989625204,0.343233,101990.0,101970.0,0.44057529]
["bitfinex","BTCUSD",1737989625414,4e-05,101990.0,101980.0,0.24443429]
["bitfinex","BTCUSD",1737989625836,4e-05,101990.0,101980.0,0.29253429]
["bitfinex","BTCUSD",1737989626526,4e-05,101990.0,101980.0,0.58204628]
["bitfinex","BTCUSD",1737989626733,0.49758968,102040.0,102010.0,0.343079]
["bitfinex","BTCUSD",1737989626734,0.343046,102030.0,102010.0,0.343079]
["bitfinex","BTCUSD",1737989626941,0.233372,102040.0,102020.0,0.44039629]
["bitfinex","BTCUSD",1737989627160,0.2920985,102040.0,102020.0,0.63642629]
["bitfinex","BTCUSD",1737989627380,0.4391055,102040.0,102020.0,0.83245529]
["bitfinex","BTCUSD",1737989627579,0.4391055,102040.0,102020.0,0.63642529]
["bitfinex","BTCUSD",1737989627811,0.343036,102030.0,102010.0,0.665822]
["bitfinex","BTCUSD",1737989627988,0.343043,102030.0,102020.0,0.000494]
["bitfinex","BTCUSD",1737989628371,0.6351355,102040.0,102020.0,0.147523]
["bitfinex","BTCUSD",1737989628573,0.147015,102030.0,102020.0,0.147523]
["bitfinex","BTCUSD",1737989628826,0.6371285,102040.0,102020.0,0.148523]
["bitfinex","BTCUSD",1737989628976,0.6371285,102040.0,102020.0,0.000494]
["bitfinex","BTCUSD",1737989628977,0.147015,102030.0,102020.0,0.000494]
["bitfinex","BTCUSD",1737989629603,0.149015,102030.0,102020.0,0.000494]
["bitfinex","BTCUSD",1737989629832,0.002,102030.0,102020.0,0.24585055]
["bitfinex","BTCUSD",1737989629982,0.002,102030.0,102020.0,0.51138228]
["bitfinex","BTCUSD",1737989631124,0.54867825,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989631482,0.40171125,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989631691,0.74463525,102070.0,102050.0,0.342964]
["bitfinex","BTCUSD",1737989631895,0.54867925,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989632120,0.146975,102060.0,102040.0,0.538961]
["bitfinex","BTCUSD",1737989632372,0.34294,102060.0,102040.0,0.44032029]
["bitfinex","BTCUSD",1737989632585,0.34294,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1737989632997,0.01180525,102070.0,102050.0,0.14444729]
["bitfinex","BTCUSD",1737989633117,0.002,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737989633915,0.148957,102070.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737989634136,0.146982,102060.0,102040.0,0.146992]
["bitfinex","BTCUSD",1737989634338,0.342955,102060.0,102040.0,0.44183929]
["bitfinex","BTCUSD",1737989634600,0.342955,102060.0,102040.0,0.09784129]
["bitfinex","BTCUSD",1737989634806,0.53893,102060.0,102040.0,0.24483929]
["bitfinex","BTCUSD",1737989635241,0.540874,102070.0,102050.0,0.342965]
["bitfinex","BTCUSD",1737989635399,0.540874,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989635599,0.540874,102070.0,102050.0,0.342967]
["bitfinex","BTCUSD",1737989635803,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989635969,0.393908,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989636173,0.146972,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989636374,0.002,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737989636575,0.002,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737989637169,0.3920025,102080.0,102050.0,0.538927]
["bitfinex","BTCUSD",1737989637370,0.342911,102070.0,102050.0,0.24433329]
["bitfinex","BTCUSD",1737989637592,0.342911,102070.0,102050.0,0.44031529]
["bitfinex","BTCUSD",1737989637789,0.342911,102070.0,102050.0,0.63628729]
["bitfinex","BTCUSD",1737989637999,0.342912,102070.0,102050.0,0.63728729]
["bitfinex","BTCUSD",1737989638204,0.1960795,102080.0,102050.0,0.49029029]
["bitfinex","BTCUSD",1737989638410,0.5389695,102080.0,102060.0,0.342931]
["bitfinex","BTCUSD",1737989638638,0.146957,102070.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737989638878,0.3430315,102080.0,102060.0,0.44027129]
["bitfinex","BTCUSD",1737989639053,0.5389695,102080.0,102060.0,0.44027729]
["bitfinex","BTCUSD",1737989639255,0.3430315,102080.0,102060.0,0.44027729]
["bitfinex","BTCUSD",1737989639415,0.0001415,102080.0,102070.0,0.29290429]
["bitfinex","BTCUSD",1737989639618,0.1470845,102080.0,102070.0,0.14594729]
["bitfinex","BTCUSD",1737989639837,0.1470845,102080.0,102070.0,0.0486]
["bitfinex","BTCUSD",1737989640239,0.146961,102070.0,102050.0,0.0473]
["bitfinex","BTCUSD",1737989640496,0.391912,102070.0,102050.0,0.14464729]
["bitfinex","BTCUSD",1737989640707,0.0021415,102080.0,102050.0,0.14464729]
["bitfinex","BTCUSD",1737989640832,0.0001415,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1737989641240,0.3430115,102080.0,102060.0,0.44026329]
["bitfinex","BTCUSD",1737989641424,0.3450115,102080.0,102060.0,0.44026329]
["bitfinex","BTCUSD",1737989641649,0.0001415,102080.0,102060.0,0.44026329]
["bitfinex","BTCUSD",1737989641825,0.146972,102060.0,102050.0,0.0473]
["bitfinex","BTCUSD",1737989642033,0.3430696,102070.0,102050.0,0.29563229]
["bitfinex","BTCUSD",1737989642260,0.146972,102060.0,102050.0,0.14464729]
["bitfinex","BTCUSD",1737989642466,0.195971,102060.0,102040.0,0.147493]
["bitfinex","BTCUSD",1737989642577,0.391945,102060.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989642778,0.146986,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989643008,0.246986,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989643215,0.34433329,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989643862,0.146986,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989644104,0.146986,102050.0,102040.0,0.09784129]
["bitfinex","BTCUSD",1737989644289,0.146986,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989644798,0.75168058,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989645048,0.146986,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989645788,0.34433329,102050.0,102040.0,0.000494]
["bitfinex","BTCUSD",1737989646228,0.36419531,102050.0,102040.0,0.001494]
["bitfinex","BTCUSD",1737989646437,1.04655123,102050.0,102040.0,0.001494]
["bitfinex","BTCUSD",1737989646565,1.22655123,102050.0,102040.0,0.001494]
["bitfinex","BTCUSD",1737989646781,0.147058,102000.0,101990.0,0.08410129]
["bitfinex","BTCUSD",1737989646984,0.343094,102020.0,102000.0,0.147056]
["bitfinex","BTCUSD",1737989647204,0.147048,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989647402,0.147048,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737989647609,0.147048,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737989647856,0.147058,102000.0,101990.0,0.23117429]
["bitfinex","BTCUSD",1737989648053,0.147058,102000.0,101990.0,0.08410129]
["bitfinex","BTCUSD",1737989648268,0.147073,101990.0,101980.0,0.04917715]
["bitfinex","BTCUSD",1737989648473,0.147073,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989649088,0.34442029,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989649293,0.25442029,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989649504,0.34442029,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989650135,0.247073,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989650801,0.55442029,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989651002,0.54442029,101990.0,101980.0,0.00277715]
["bitfinex","BTCUSD",1737989651201,0.54442029,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989651384,0.34442029,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989651604,0.34642029,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989651939,0.25641942,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989652141,0.25907213,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989652876,0.35641942,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989653100,0.55641942,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989653528,0.25907213,101990.0,101980.0,0.00177715]
["bitfinex","BTCUSD",1737989653828,0.15907213,101990.0,101980.0,0.14886415]
["bitfinex","BTCUSD",1737989654057,0.15907213,101990.0,101980.0,0.24719203]
["bitfinex","BTCUSD",1737989654058,0.002,101990.0,101980.0,0.24719203]
["bitfinex","BTCUSD",1737989654272,0.002,101990.0,101980.0,0.29191144]
["bitfinex","BTCUSD",1737989654903,0.00049444,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737989655111,0.00049444,102000.0,101990.0,0.24442029]
["bitfinex","BTCUSD",1737989655677,0.14755244,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737989656071,0.34363344,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737989656741,0.14755244,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737989657151,0.00049444,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737989657405,0.00149444,102000.0,101990.0,0.155073]
["bitfinex","BTCUSD",1737989657638,0.00149444,102000.0,101990.0,0.25340077]
["bitfinex","BTCUSD",1737989657848,0.00149444,102000.0,101990.0,0.25242029]
["bitfinex","BTCUSD",1737989658020,0.14855244,102000.0,101990.0,0.008]
["bitfinex","BTCUSD",1737989658951,0.00149444,102000.0,101990.0,0.155073]
["bitfinex","BTCUSD",1737989659157,0.00149444,102000.0,101990.0,0.24540078]
["bitfinex","BTCUSD",1737989659158,0.00049444,102000.0,101990.0,0.24540078]
["bitfinex","BTCUSD",1737989659358,0.1,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737989659573,0.146975,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989659801,0.19601444,102060.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737989659946,0.146986,102050.0,102030.0,0.58521]
["bitfinex","BTCUSD",1737989660200,0.35268508,102060.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737989660446,0.54866008,102060.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737989660654,0.74463608,102060.0,102040.0,0.342998]
["bitfinex","BTCUSD",1737989660862,0.54865708,102060.0,102040.0,0.538989]
["bitfinex","BTCUSD",1737989661064,0.15672008,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989661275,4.944e-05,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737989661629,4.944e-05,102060.0,102050.0,0.24433329]
["bitfinex","BTCUSD",1737989661808,4.944e-05,102060.0,102050.0,0.73814528]
["bitfinex","BTCUSD",1737989662027,4.944e-05,102060.0,102050.0,0.82964528]
["bitfinex","BTCUSD",1737989662228,0.0240572,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1737989662595,0.0240572,102090.0,102080.0,0.32256975]
["bitfinex","BTCUSD",1737989662800,0.0240572,102090.0,102080.0,0.32159029]
["bitfinex","BTCUSD",1737989663178,0.0240572,102090.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737989664600,0.0240572,102090.0,102080.0,0.10634729]
["bitfinex","BTCUSD",1737989664803,0.1709862,102090.0,102080.0,0.009]
["bitfinex","BTCUSD",1737989665488,0.0240572,102090.0,102070.0,0.0485]
["bitfinex","BTCUSD",1737989665663,0.0240572,102090.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737989665835,0.0240572,102090.0,102080.0,0.10334729]
["bitfinex","BTCUSD",1737989666037,0.1709862,102090.0,102080.0,0.10334729]
["bitfinex","BTCUSD",1737989666240,0.0240572,102090.0,102080.0,0.10334729]
["bitfinex","BTCUSD",1737989666702,0.1709862,102090.0,102080.0,0.10334729]
["bitfinex","BTCUSD",1737989666894,0.0240572,102090.0,102080.0,0.25029029]
["bitfinex","BTCUSD",1737989668306,0.0240572,102090.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737989668855,0.0240572,102090.0,102080.0,0.10334729]
["bitfinex","BTCUSD",1737989669013,0.0240572,102090.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737989669211,0.0240572,102090.0,102080.0,0.25029029]
["bitfinex","BTCUSD",1737989670202,0.0240572,102090.0,102080.0,0.10334729]
["bitfinex","BTCUSD",1737989670423,0.0240572,102090.0,102080.0,0.152943]
["bitfinex","BTCUSD",1737989670623,0.1709862,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1737989670826,0.0240572,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1737989671099,0.0240572,102090.0,102080.0,0.25029029]
["bitfinex","BTCUSD",1737989671262,0.0239923,102090.0,102080.0,0.25022575]
["bitfinex","BTCUSD",1737989671674,0.0239923,102090.0,102080.0,0.39429029]
["bitfinex","BTCUSD",1737989671875,0.0239923,102090.0,102080.0,0.25129029]
["bitfinex","BTCUSD",1737989672854,0.0239923,102090.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737989673598,0.0239923,102090.0,102080.0,0.007]
["bitfinex","BTCUSD",1737989673599,0.1709213,102090.0,102080.0,0.007]
["bitfinex","BTCUSD",1737989674000,0.0239923,102090.0,102080.0,0.153943]
["bitfinex","BTCUSD",1737989674229,0.0239923,102090.0,102080.0,0.25226992]
["bitfinex","BTCUSD",1737989674469,0.0239923,102090.0,102080.0,0.25129029]
["bitfinex","BTCUSD",1737989674671,0.0239923,102090.0,102080.0,0.40209481]
["bitfinex","BTCUSD",1737989675015,0.0239923,102090.0,102080.0,0.39509481]
["bitfinex","BTCUSD",1737989675421,0.0239923,102090.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737989676066,0.0239923,102090.0,102080.0,0.39509481]
["bitfinex","BTCUSD",1737989676266,0.0239923,102090.0,102080.0,0.24729029]
["bitfinex","BTCUSD",1737989677599,0.0239923,102090.0,102080.0,0.39809481]
["bitfinex","BTCUSD",1737989677912,0.0239923,102090.0,102080.0,0.54809481]
["bitfinex","BTCUSD",1737989678127,0.0011565,102100.0,102090.0,0.0695]
["bitfinex","BTCUSD",1737989678337,0.0011565,102100.0,102090.0,0.47556]
["bitfinex","BTCUSD",1737989678541,0.0011565,102100.0,102090.0,0.47458081]
["bitfinex","BTCUSD",1737989679162,0.0011565,102100.0,102090.0,0.46758081]
["bitfinex","BTCUSD",1737989679522,0.0011565,102100.0,102090.0,0.44472847]
["bitfinex","BTCUSD",1737989679757,0.0011565,102100.0,102090.0,0.61472847]
["bitfinex","BTCUSD",1737989679928,0.0011565,102100.0,102090.0,0.44472847]
["bitfinex","BTCUSD",1737989680357,0.0011565,102100.0,102090.0,0.30292395]
["bitfinex","BTCUSD",1737989680809,0.0011565,102100.0,102090.0,0.15599495]
["bitfinex","BTCUSD",1737989681012,0.0011565,102100.0,102090.0,0.10649495]
["bitfinex","BTCUSD",1737989681214,0.0011565,102100.0,102090.0,0.00914766]
["bitfinex","BTCUSD",1737989681415,0.02108004,102100.0,102090.0,0.40422847]
["bitfinex","BTCUSD",1737989681620,0.0011565,102100.0,102090.0,0.47242847]
["bitfinex","BTCUSD",1737989681831,0.0011565,102100.0,102090.0,0.73432847]
["bitfinex","BTCUSD",1737989682446,0.0011565,102100.0,102090.0,0.72532847]
["bitfinex","BTCUSD",1737989682822,0.0011565,102100.0,102090.0,0.73432847]
["bitfinex","BTCUSD",1737989683210,0.0011565,102100.0,102090.0,0.72432847]
["bitfinex","BTCUSD",1737989683411,0.005048,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737989683613,0.005048,102110.0,102100.0,0.57604495]
["bitfinex","BTCUSD",1737989683818,0.005048,102110.0,102100.0,0.56506581]
["bitfinex","BTCUSD",1737989684018,0.005048,102110.0,102100.0,0.54506581]
["bitfinex","BTCUSD",1737989684388,0.01481572,102110.0,102100.0,0.39506581]
["bitfinex","BTCUSD",1737989684585,0.005048,102110.0,102100.0,0.39506581]
["bitfinex","BTCUSD",1737989685743,0.005048,102110.0,102100.0,0.41489912]
["bitfinex","BTCUSD",1737989686108,0.005048,102110.0,102100.0,0.42189912]
["bitfinex","BTCUSD",1737989686309,0.005048,102110.0,102100.0,0.41489912]
["bitfinex","BTCUSD",1737989686734,0.005048,102110.0,102100.0,0.42389912]
["bitfinex","BTCUSD",1737989686970,0.005048,102110.0,102100.0,0.41489912]
["bitfinex","BTCUSD",1737989687581,0.005048,102110.0,102100.0,0.42389912]
["bitfinex","BTCUSD",1737989688741,0.0051895,102110.0,102100.0,0.42389912]
["bitfinex","BTCUSD",1737989690042,0.0051895,102110.0,102100.0,0.57389912]
["bitfinex","BTCUSD",1737989691067,0.0051895,102110.0,102100.0,0.59689912]
["bitfinex","BTCUSD",1737989691848,0.0051895,102110.0,102100.0,0.60689912]
["bitfinex","BTCUSD",1737989692060,1e-08,102110.0,102100.0,0.77770364]
["bitfinex","BTCUSD",1737989692257,0.0272445,102130.0,102120.0,0.343286]
["bitfinex","BTCUSD",1737989692470,0.0272445,102130.0,102120.0,0.44143781]
["bitfinex","BTCUSD",1737989693324,0.0272445,102130.0,102120.0,0.59224233]
["bitfinex","BTCUSD",1737989693537,0.0272445,102130.0,102120.0,0.74224233]
["bitfinex","BTCUSD",1737989693735,0.09370219,102150.0,102140.0,0.342557]
["bitfinex","BTCUSD",1737989693909,0.09370219,102150.0,102140.0,0.59070881]
["bitfinex","BTCUSD",1737989694313,0.09370219,102150.0,102140.0,0.60070881]
["bitfinex","BTCUSD",1737989694513,0.09370219,102150.0,102140.0,0.77451333]
["bitfinex","BTCUSD",1737989694714,0.008,102190.0,102170.0,0.166814]
["bitfinex","BTCUSD",1737989694895,0.00849502,102190.0,102180.0,0.55592924]
["bitfinex","BTCUSD",1737989695095,0.00045503,102190.0,102180.0,0.70575533]
["bitfinex","BTCUSD",1737989695285,0.00045503,102190.0,102180.0,0.73402257]
["bitfinex","BTCUSD",1737989695522,0.00045503,102190.0,102180.0,0.78247485]
["bitfinex","BTCUSD",1737989695727,0.00045503,102190.0,102180.0,0.92430761]
["bitfinex","BTCUSD",1737989695929,0.00045503,102190.0,102180.0,0.90398504]
["bitfinex","BTCUSD",1737989696139,0.20228318,102200.0,102190.0,0.156785]
["bitfinex","BTCUSD",1737989696365,0.20228318,102200.0,102190.0,0.70686733]
["bitfinex","BTCUSD",1737989696585,0.19819424,102200.0,102190.0,0.72888899]
["bitfinex","BTCUSD",1737989696784,0.0001415,102210.0,102200.0,0.179771]
["bitfinex","BTCUSD",1737989697000,0.0001415,102210.0,102200.0,0.56872733]
["bitfinex","BTCUSD",1737989697215,0.0001415,102210.0,102200.0,0.39492281]
["bitfinex","BTCUSD",1737989697825,0.0001415,102210.0,102200.0,0.24815181]
["bitfinex","BTCUSD",1737989698031,0.0001415,102210.0,102200.0,0.09734729]
["bitfinex","BTCUSD",1737989698228,0.0001415,102210.0,102200.0,0.2450967]
["bitfinex","BTCUSD",1737989698429,0.0001415,102210.0,102200.0,0.24411829]
["bitfinex","BTCUSD",1737989699172,0.0001415,102210.0,102200.0,0.26711829]
["bitfinex","BTCUSD",1737989699455,0.0001415,102210.0,102200.0,0.24411829]
["bitfinex","BTCUSD",1737989699667,0.0001415,102210.0,102200.0,0.25311829]
["bitfinex","BTCUSD",1737989700099,0.00013437,102220.0,102210.0,0.183]
["bitfinex","BTCUSD",1737989700302,0.0001414,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1737989700544,0.0001414,102260.0,102250.0,0.24404629]
["bitfinex","BTCUSD",1737989701222,0.0001414,102260.0,102250.0,0.50911455]
["bitfinex","BTCUSD",1737989701442,0.02013559,102330.0,102300.0,0.342118]
["bitfinex","BTCUSD",1737989701583,0.02013559,102330.0,102300.0,0.24396629]
["bitfinex","BTCUSD",1737989701584,0.016352,102320.0,102300.0,0.24396629]
["bitfinex","BTCUSD",1737989701817,0.02013559,102330.0,102310.0,0.09734729]
["bitfinex","BTCUSD",1737989702043,0.02013559,102330.0,102310.0,0.24395429]
["bitfinex","BTCUSD",1737989702413,0.02013559,102330.0,102320.0,0.14757532]
["bitfinex","BTCUSD",1737989702588,0.02013559,102330.0,102320.0,0.24492261]
["bitfinex","BTCUSD",1737989702724,0.02063122,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989702922,0.02063122,102330.0,102320.0,0.24492254]
["bitfinex","BTCUSD",1737989703142,0.02063122,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1737989704009,0.02063122,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989704211,0.02063122,102330.0,102320.0,0.24492249]
["bitfinex","BTCUSD",1737989704388,0.02063122,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989704732,0.02063122,102330.0,102320.0,0.24492245]
["bitfinex","BTCUSD",1737989704932,0.02063122,102330.0,102320.0,0.24384529]
["bitfinex","BTCUSD",1737989705090,0.02053122,102330.0,102320.0,0.24384529]
["bitfinex","BTCUSD",1737989705289,0.02053122,102330.0,102320.0,0.09724729]
["bitfinex","BTCUSD",1737989705489,0.02053122,102330.0,102320.0,0.24482249]
["bitfinex","BTCUSD",1737989705698,0.02053122,102330.0,102320.0,0.09724729]
["bitfinex","BTCUSD",1737989705901,0.14661,102320.0,102280.0,0.46060826]
["bitfinex","BTCUSD",1737989706100,0.02053122,102330.0,102260.0,0.02]
["bitfinex","BTCUSD",1737989706101,0.146627,102300.0,102290.0,0.09734729]
["bitfinex","BTCUSD",1737989706303,0.146642,102290.0,102260.0,0.02005122]
["bitfinex","BTCUSD",1737989706528,0.195476,102320.0,102290.0,0.14664]
["bitfinex","BTCUSD",1737989706887,0.0002,102300.0,102290.0,0.09734729]
["bitfinex","BTCUSD",1737989707302,0.0002,102300.0,102290.0,0.24496576]
["bitfinex","BTCUSD",1737989707505,0.0002,102300.0,102290.0,0.41698829]
["bitfinex","BTCUSD",1737989707706,0.00069563,102300.0,102290.0,0.42698829]
["bitfinex","BTCUSD",1737989708120,0.00069563,102300.0,102290.0,0.42694829]
["bitfinex","BTCUSD",1737989708369,0.00069563,102300.0,102290.0,0.43394829]
["bitfinex","BTCUSD",1737989708578,0.02003559,102330.0,102300.0,0.01]
["bitfinex","BTCUSD",1737989708782,0.02003559,102330.0,102320.0,0.68901355]
["bitfinex","BTCUSD",1737989709187,0.02003559,102330.0,102320.0,0.50901355]
["bitfinex","BTCUSD",1737989709387,0.02003559,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1737989709813,0.02003559,102330.0,102320.0,0.50901355]
["bitfinex","BTCUSD",1737989710019,0.02003559,102330.0,102320.0,0.53201355]
["bitfinex","BTCUSD",1737989710432,0.02003559,102330.0,102320.0,0.69201355]
["bitfinex","BTCUSD",1737989710859,0.02003559,102330.0,102320.0,0.65981274]
["bitfinex","BTCUSD",1737989710860,0.02007559,102330.0,102320.0,0.65981274]
["bitfinex","BTCUSD",1737989711062,0.02107559,102330.0,102320.0,0.66881274]
["bitfinex","BTCUSD",1737989711235,0.02107559,102330.0,102320.0,0.69271274]
["bitfinex","BTCUSD",1737989711416,0.0060144,102340.0,102330.0,0.387984]
["bitfinex","BTCUSD",1737989711594,0.0060144,102340.0,102330.0,0.47533129]
["bitfinex","BTCUSD",1737989712004,0.0060144,102340.0,102330.0,0.48533129]
["bitfinex","BTCUSD",1737989712213,0.001,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1737989712584,0.001,102360.0,102350.0,0.50994727]
["bitfinex","BTCUSD",1737989712803,0.001,102360.0,102350.0,0.24390229]
["bitfinex","BTCUSD",1737989713005,0.001,102360.0,102320.0,0.009]
["bitfinex","BTCUSD",1737989713134,0.342949,102360.0,102330.0,0.09734729]
["bitfinex","BTCUSD",1737989713347,0.001,102360.0,102350.0,0.24390229]
["bitfinex","BTCUSD",1737989713968,0.001,102360.0,102350.0,0.50897055]
["bitfinex","BTCUSD",1737989714270,0.001,102360.0,102350.0,0.69197055]
["bitfinex","BTCUSD",1737989714487,0.001,102360.0,102350.0,0.68197055]
["bitfinex","BTCUSD",1737989714694,0.00104,102360.0,102350.0,0.09734729]
["bitfinex","BTCUSD",1737989714896,0.147581,102360.0,102350.0,0.09734729]
["bitfinex","BTCUSD",1737989715069,0.00104,102360.0,102350.0,0.09734729]
["bitfinex","BTCUSD",1737989715270,0.147581,102360.0,102350.0,0.09734729]
["bitfinex","BTCUSD",1737989715595,0.1477225,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1737989715797,1.1848966,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1737989715999,1.31305618,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1737989716199,0.88553805,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1737989716403,1.27553805,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1737989716737,1.11553805,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1737989716885,0.70553805,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1737989717094,0.70553805,102360.0,102330.0,0.00014766]
["bitfinex","BTCUSD",1737989717095,0.14657,102340.0,102330.0,0.00014766]
["bitfinex","BTCUSD",1737989717737,0.14657,102340.0,102330.0,0.09749495]
["bitfinex","BTCUSD",1737989717939,0.537408,102350.0,102330.0,0.09749495]
["bitfinex","BTCUSD",1737989718163,0.14657,102340.0,102330.0,0.00014766]
["bitfinex","BTCUSD",1737989718310,0.51898555,102340.0,102330.0,0.00014766]
["bitfinex","BTCUSD",1737989718526,0.42,102320.0,102310.0,0.00029715]
["bitfinex","BTCUSD",1737989718768,0.146691,102260.0,102230.0,0.54828314]
["bitfinex","BTCUSD",1737989718973,0.195572,102270.0,102240.0,0.24503716]
["bitfinex","BTCUSD",1737989719174,0.27506826,102300.0,102260.0,0.195569]
["bitfinex","BTCUSD",1737989719381,0.0194329,102350.0,102340.0,0.341991]
["bitfinex","BTCUSD",1737989719621,0.0011815,102360.0,102340.0,0.43932729]
["bitfinex","BTCUSD",1737989719830,0.1477225,102360.0,102350.0,0.09734729]
["bitfinex","BTCUSD",1737989720043,0.0011815,102360.0,102350.0,0.24390229]
["bitfinex","BTCUSD",1737989720242,0.0011815,102360.0,102350.0,0.50897055]
["bitfinex","BTCUSD",1737989720642,0.0011815,102360.0,102350.0,0.50911836]
["bitfinex","BTCUSD",1737989721289,0.0011815,102360.0,102350.0,0.36256336]
["bitfinex","BTCUSD",1737989721532,0.0011815,102360.0,102350.0,0.51611836]
["bitfinex","BTCUSD",1737989722521,0.0011815,102360.0,102350.0,0.50911836]
["bitfinex","BTCUSD",1737989722719,0.0011815,102360.0,102350.0,0.36256336]
["bitfinex","BTCUSD",1737989723118,0.0011815,102360.0,102350.0,0.50911836]
["bitfinex","BTCUSD",1737989723742,0.0011815,102360.0,102350.0,0.36256336]
["bitfinex","BTCUSD",1737989723954,0.0011815,102360.0,102350.0,0.50911836]
["bitfinex","BTCUSD",1737989724161,0.0011815,102360.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989724563,0.0011815,102360.0,102350.0,0.2510501]
["bitfinex","BTCUSD",1737989724766,0.0011815,102360.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989725199,0.0011815,102360.0,102350.0,0.2510501]
["bitfinex","BTCUSD",1737989725405,0.0011815,102360.0,102350.0,0.50911836]
["bitfinex","BTCUSD",1737989725860,0.0011815,102360.0,102350.0,0.51311836]
["bitfinex","BTCUSD",1737989726265,0.0011815,102360.0,102350.0,0.2480501]
["bitfinex","BTCUSD",1737989726463,0.5301032,102380.0,102360.0,0.146539]
["bitfinex","BTCUSD",1737989726639,0.146527,102370.0,102360.0,0.09734729]
["bitfinex","BTCUSD",1737989726838,0.146527,102370.0,102350.0,0.34609881]
["bitfinex","BTCUSD",1737989727044,0.146527,102370.0,102350.0,0.2480501]
["bitfinex","BTCUSD",1737989727045,0.341897,102370.0,102350.0,0.2480501]
["bitfinex","BTCUSD",1737989727299,0.146541,102360.0,102350.0,0.1014951]
["bitfinex","BTCUSD",1737989727505,0.146541,102360.0,102350.0,0.00414781]
["bitfinex","BTCUSD",1737989727850,0.40342979,102360.0,102350.0,0.00414781]
["bitfinex","BTCUSD",1737989728053,0.1960825,102360.0,102350.0,0.00014781]
["bitfinex","BTCUSD",1737989728249,0.0001415,102360.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989728464,0.0001415,102360.0,102350.0,0.2510501]
["bitfinex","BTCUSD",1737989728773,0.0001415,102360.0,102350.0,0.0974951]
["bitfinex","BTCUSD",1737989728774,0.1466825,102360.0,102350.0,0.0974951]
["bitfinex","BTCUSD",1737989728958,0.0021415,102360.0,102350.0,0.24502712]
["bitfinex","BTCUSD",1737989729167,0.0021415,102360.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989729365,0.0001415,102360.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989729676,0.0001415,102360.0,102350.0,0.2450501]
["bitfinex","BTCUSD",1737989729873,0.0001415,102360.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989730488,0.1466825,102360.0,102350.0,0.0974951]
["bitfinex","BTCUSD",1737989730662,0.0001415,102360.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989730873,0.26311067,102390.0,102350.0,0.2440501]
["bitfinex","BTCUSD",1737989730874,0.06776667,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1737989731082,0.06776667,102390.0,102380.0,0.24483592]
["bitfinex","BTCUSD",1737989731287,0.06776667,102390.0,102380.0,0.24385929]
["bitfinex","BTCUSD",1737989731552,0.06776667,102390.0,102380.0,0.24594922]
["bitfinex","BTCUSD",1737989732141,0.7224464,102390.0,102380.0,0.00208993]
["bitfinex","BTCUSD",1737989732333,0.14652,102380.0,102350.0,0.15069681]
["bitfinex","BTCUSD",1737989732533,0.24776667,102390.0,102380.0,0.00164094]
["bitfinex","BTCUSD",1737989732534,0.21426467,102390.0,102380.0,0.00164094]
["bitfinex","BTCUSD",1737989732710,0.06776667,102390.0,102370.0,0.341876]
["bitfinex","BTCUSD",1737989732925,0.06776667,102390.0,102360.0,0.24388729]
["bitfinex","BTCUSD",1737989732926,0.146516,102380.0,102360.0,0.341917]
["bitfinex","BTCUSD",1737989733119,0.46844167,102390.0,102360.0,0.43926429]
["bitfinex","BTCUSD",1737989733319,0.146517,102380.0,102360.0,0.43926429]
["bitfinex","BTCUSD",1737989733496,0.41960667,102390.0,102370.0,0.29271529]
["bitfinex","BTCUSD",1737989733710,0.17611396,102390.0,102350.0,0.19555381]
["bitfinex","BTCUSD",1737989733894,0.195365,102380.0,102360.0,0.146532]
["bitfinex","BTCUSD",1737989734095,0.146527,102370.0,102360.0,0.24387929]
["bitfinex","BTCUSD",1737989734449,0.537292,102370.0,102350.0,0.34208281]
["bitfinex","BTCUSD",1737989734702,0.119541,102360.0,102350.0,0.00014781]
["bitfinex","BTCUSD",1737989736490,0.129541,102360.0,102350.0,0.00014781]
["bitfinex","BTCUSD",1737989736691,0.129541,102360.0,102350.0,0.00414781]
["bitfinex","BTCUSD",1737989736899,0.21688829,102360.0,102350.0,0.00178875]
["bitfinex","BTCUSD",1737989737074,0.119541,102360.0,102350.0,0.00178875]
["bitfinex","BTCUSD",1737989737283,0.119541,102360.0,102350.0,0.00578875]
["bitfinex","BTCUSD",1737989737518,0.47151,102370.0,102350.0,0.24969104]
["bitfinex","BTCUSD",1737989737863,0.341908,102370.0,102350.0,0.15234375]
["bitfinex","BTCUSD",1737989738038,0.146541,102360.0,102350.0,0.00578875]
["bitfinex","BTCUSD",1737989738246,0.35388829,102360.0,102350.0,0.00578875]
["bitfinex","BTCUSD",1737989738561,0.01,102350.0,102330.0,0.00029715]
["bitfinex","BTCUSD",1737989738772,0.146641,102300.0,102280.0,0.082371]
["bitfinex","BTCUSD",1737989738919,0.146628,102300.0,102280.0,0.32686492]
["bitfinex","BTCUSD",1737989739107,0.352119,102310.0,102280.0,0.32686792]
["bitfinex","BTCUSD",1737989739314,0.146616,102310.0,102290.0,0.43949129]
["bitfinex","BTCUSD",1737989739516,0.389581,102320.0,102290.0,0.63500029]
["bitfinex","BTCUSD",1737989739773,0.41,102340.0,102320.0,0.390902]
["bitfinex","BTCUSD",1737989739966,0.0001415,102360.0,102350.0,0.146555]
["bitfinex","BTCUSD",1737989740149,0.0001415,102360.0,102350.0,0.24490229]
["bitfinex","BTCUSD",1737989741004,0.0001415,102360.0,102350.0,0.24405012]
["bitfinex","BTCUSD",1737989742108,0.0001415,102360.0,102350.0,0.00014783]
["bitfinex","BTCUSD",1737989742244,0.0001415,102360.0,102350.0,0.24405012]
["bitfinex","BTCUSD",1737989743522,0.1466825,102360.0,102350.0,0.09749512]
["bitfinex","BTCUSD",1737989743830,0.1466825,102360.0,102350.0,0.00014783]
["bitfinex","BTCUSD",1737989745182,0.52117708,102360.0,102350.0,0.00014783]
["bitfinex","BTCUSD",1737989745381,2.05547708,102360.0,102350.0,0.00014783]
["bitfinex","BTCUSD",1737989745590,2.05547708,102360.0,102280.0,0.54296826]
["bitfinex","BTCUSD",1737989745591,0.195486,102310.0,102280.0,0.54296826]
["bitfinex","BTCUSD",1737989745799,0.146629,102300.0,102290.0,0.09734729]
["bitfinex","BTCUSD",1737989746045,0.342108,102310.0,102290.0,0.0991392]
["bitfinex","BTCUSD",1737989746252,0.537608,102310.0,102290.0,0.2457802]
["bitfinex","BTCUSD",1737989746658,0.14657,102350.0,102320.0,0.14659]
["bitfinex","BTCUSD",1737989746872,0.146559,102350.0,102330.0,0.09734729]
["bitfinex","BTCUSD",1737989747020,0.19541,102350.0,102310.0,0.195482]
["bitfinex","BTCUSD",1737989747222,0.351962,102350.0,102340.0,0.00179191]
["bitfinex","BTCUSD",1737989747426,0.342034,102330.0,102310.0,0.146599]
["bitfinex","BTCUSD",1737989747651,0.146619,102310.0,102290.0,0.146641]
["bitfinex","BTCUSD",1737989747854,0.146619,102310.0,102290.0,0.29301615]
["bitfinex","BTCUSD",1737989747855,0.3421,102310.0,102290.0,0.29301615]
["bitfinex","BTCUSD",1737989748067,0.342052,102330.0,102300.0,0.43945929]
["bitfinex","BTCUSD",1737989748262,0.342067,102320.0,102300.0,0.43945929]
["bitfinex","BTCUSD",1737989748475,0.342051,102330.0,102310.0,0.146613]
["bitfinex","BTCUSD",1737989748670,0.146598,102320.0,102310.0,0.09734729]
["bitfinex","BTCUSD",1737989748872,0.205446,102330.0,102300.0,0.146621]
["bitfinex","BTCUSD",1737989749239,0.537496,102330.0,102310.0,0.43943829]
["bitfinex","BTCUSD",1737989749569,0.146593,102330.0,102310.0,0.63491229]
["bitfinex","BTCUSD",1737989749766,0.147584,102330.0,102320.0,0.146598]
["bitfinex","BTCUSD",1737989749998,0.147584,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1737989749999,0.001,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1737989750447,0.001,102330.0,102320.0,0.50901355]
["bitfinex","BTCUSD",1737989750852,0.147589,102330.0,102310.0,0.544555]
["bitfinex","BTCUSD",1737989751078,0.196455,102330.0,102310.0,0.29982829]
["bitfinex","BTCUSD",1737989751285,0.147586,102330.0,102310.0,0.49530129]
["bitfinex","BTCUSD",1737989751495,0.147586,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989751872,0.001,102330.0,102320.0,0.24394529]
["bitfinex","BTCUSD",1737989752082,0.537449,102340.0,102320.0,0.24578358]
["bitfinex","BTCUSD",1737989752276,0.537449,102340.0,102320.0,0.44124358]
["bitfinex","BTCUSD",1737989752504,0.001,102330.0,102320.0,0.44124358]
["bitfinex","BTCUSD",1737989753042,0.342003,102340.0,102320.0,0.4411423]
["bitfinex","BTCUSD",1737989753247,0.390869,102340.0,102320.0,0.1030893]
["bitfinex","BTCUSD",1737989753468,0.146584,102330.0,102320.0,0.00583829]
["bitfinex","BTCUSD",1737989755384,0.146584,102330.0,102320.0,0.00183829]
["bitfinex","BTCUSD",1737989755583,0.24393129,102330.0,102320.0,0.00183829]
["bitfinex","BTCUSD",1737989755789,0.24393129,102330.0,102310.0,0.146611]
["bitfinex","BTCUSD",1737989755790,0.342037,102330.0,102310.0,0.146611]
["bitfinex","BTCUSD",1737989756017,0.146584,102330.0,102320.0,0.00187401]
["bitfinex","BTCUSD",1737989756731,0.146584,102330.0,102310.0,0.4363153]
["bitfinex","BTCUSD",1737989756732,0.342033,102330.0,102310.0,0.4363153]
["bitfinex","BTCUSD",1737989756938,0.146584,102330.0,102320.0,0.00178287]
["bitfinex","BTCUSD",1737989757808,3.01032119,102330.0,102320.0,0.00178287]
["bitfinex","BTCUSD",1737989758015,0.146627,102300.0,102290.0,0.00014786]
["bitfinex","BTCUSD",1737989758217,2.18114255,102300.0,102290.0,0.00014786]
["bitfinex","BTCUSD",1737989758347,1.05644255,102300.0,102290.0,0.00014786]
["bitfinex","BTCUSD",1737989758548,0.146627,102300.0,102290.0,0.00014786]
["bitfinex","BTCUSD",1737989758772,0.61904255,102300.0,102290.0,0.00014786]
["bitfinex","BTCUSD",1737989758995,3.50981255,102300.0,102290.0,0.00014786]
["bitfinex","BTCUSD",1737989759191,0.26876,102270.0,102240.0,0.00127505]
["bitfinex","BTCUSD",1737989759377,0.59176726,102250.0,102240.0,0.00079278]
["bitfinex","BTCUSD",1737989759575,0.59176726,102250.0,102220.0,0.00029715]
["bitfinex","BTCUSD",1737989759576,0.156727,102230.0,102220.0,0.00029715]
["bitfinex","BTCUSD",1737989759776,2.91501164,102230.0,102220.0,0.00010788]
["bitfinex","BTCUSD",1737989759981,2.74447248,102230.0,102220.0,0.00010788]
["bitfinex","BTCUSD",1737989760317,1.38437248,102230.0,102220.0,0.00010788]
["bitfinex","BTCUSD",1737989760497,4.07132148,102230.0,102220.0,0.00010788]
["bitfinex","BTCUSD",1737989760697,3.44257248,102230.0,102220.0,0.00010788]
["bitfinex","BTCUSD",1737989760922,0.42182426,102210.0,102200.0,0.00029631]
["bitfinex","BTCUSD",1737989761083,1.48823875,102210.0,102200.0,0.00044427]
["bitfinex","BTCUSD",1737989761284,1.07374746,102210.0,102200.0,0.00044427]
["bitfinex","BTCUSD",1737989761558,0.02664417,102210.0,102200.0,0.14721527]
["bitfinex","BTCUSD",1737989761764,0.538091,102220.0,102200.0,0.00222134]
["bitfinex","BTCUSD",1737989761967,0.146756,102210.0,102200.0,0.00222134]
["bitfinex","BTCUSD",1737989762169,0.17340017,102210.0,102200.0,0.00222134]
["bitfinex","BTCUSD",1737989762372,0.40476324,102210.0,102200.0,0.00222134]
["bitfinex","BTCUSD",1737989762560,2.96896324,102210.0,102200.0,0.00222134]
["bitfinex","BTCUSD",1737989762825,2.96896324,102210.0,102200.0,0.00044427]
["bitfinex","BTCUSD",1737989763018,0.146821,102170.0,102150.0,0.146835]
["bitfinex","BTCUSD",1737989763223,0.342574,102170.0,102150.0,0.43996029]
["bitfinex","BTCUSD",1737989763402,0.342555,102180.0,102160.0,0.342588]
["bitfinex","BTCUSD",1737989763737,0.146814,102170.0,102160.0,0.00158184]
["bitfinex","BTCUSD",1737989764331,0.1468635,102170.0,102160.0,0.00158184]
["bitfinex","BTCUSD",1737989764531,0.1478635,102170.0,102160.0,0.00158184]
["bitfinex","BTCUSD",1737989764959,0.14479492,102170.0,102160.0,0.00158184]
["bitfinex","BTCUSD",1737989766556,0.24114221,102170.0,102160.0,0.00158184]
["bitfinex","BTCUSD",1737989766918,0.146857,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989767244,0.20224349,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989767661,0.1733694,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989767859,3.47347255,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989768049,1.94261984,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989768251,2.07551984,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989768450,1.75533581,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989768720,1.79878821,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989768851,1.53178821,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989769059,1.51178821,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989769386,1.51358821,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989769625,1.09458821,102140.0,102130.0,0.0170867]
["bitfinex","BTCUSD",1737989769836,1.06757224,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989770052,1.51207284,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989770270,1.50107284,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989770474,1.51107284,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989770679,1.11107284,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989770887,1.12360002,102140.0,102130.0,0.0150867]
["bitfinex","BTCUSD",1737989771142,0.1469,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1737989771403,3.57196145,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1737989771613,1.14756145,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1737989771964,1.15756145,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1737989772146,1.14756145,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1737989772350,1.15756145,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1737989772547,0.74756145,102110.0,102100.0,0.00049503]
["bitfinex","BTCUSD",1737989772950,0.79687756,102110.0,102100.0,0.00049503]
["bitfinex","BTCUSD",1737989773151,0.76739183,102110.0,102100.0,0.00049503]
["bitfinex","BTCUSD",1737989773414,0.296929,102090.0,102030.0,0.0150867]
["bitfinex","BTCUSD",1737989773627,0.297001,102040.0,102030.0,0.0150867]
["bitfinex","BTCUSD",1737989773842,0.147058,102000.0,101990.0,0.00035715]
["bitfinex","BTCUSD",1737989774062,3.14632626,102000.0,101990.0,0.00035715]
["bitfinex","BTCUSD",1737989774279,2.75766827,102000.0,101990.0,0.00035715]
["bitfinex","BTCUSD",1737989774480,2.60541089,102000.0,101990.0,0.00035715]
["bitfinex","BTCUSD",1737989774690,2.80002602,102000.0,101990.0,0.00035715]
["bitfinex","BTCUSD",1737989774902,0.297073,101990.0,101980.0,1.5e-07]
["bitfinex","BTCUSD",1737989775117,3.08810602,101990.0,101980.0,1.5e-07]
["bitfinex","BTCUSD",1737989775326,3.08810602,101990.0,101980.0,0.00045459]
["bitfinex","BTCUSD",1737989775327,0.82442029,101990.0,101980.0,0.00045459]
["bitfinex","BTCUSD",1737989775571,0.50734729,101990.0,101980.0,0.00045459]
["bitfinex","BTCUSD",1737989775781,0.4,102010.0,101980.0,0.14753659]
["bitfinex","BTCUSD",1737989775986,0.66506826,102040.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737989776196,0.146987,102050.0,102020.0,0.44040529]
["bitfinex","BTCUSD",1737989776417,0.195948,102070.0,102020.0,0.09981492]
["bitfinex","BTCUSD",1737989776626,0.87096626,102100.0,102050.0,0.146983]
["bitfinex","BTCUSD",1737989776825,0.87096626,102100.0,102060.0,0.44025829]
["bitfinex","BTCUSD",1737989776826,0.146931,102090.0,102060.0,0.44025829]
["bitfinex","BTCUSD",1737989777036,0.195898,102100.0,102060.0,0.09832713]
["bitfinex","BTCUSD",1737989777037,0.195928,102080.0,102060.0,0.09832713]
["bitfinex","BTCUSD",1737989777251,0.342859,102090.0,102070.0,0.00148727]
["bitfinex","BTCUSD",1737989777459,0.538718,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737989777715,0.146943,102080.0,102070.0,0.00148727]
["bitfinex","BTCUSD",1737989777944,0.391821,102090.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989777945,0.195905,102090.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989778157,0.342827,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737989778367,0.195887,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737989778583,0.538711,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737989778791,0.146929,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737989779006,0.538712,102100.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737989779203,0.342851,102090.0,102060.0,0.14711897]
["bitfinex","BTCUSD",1737989779337,0.342851,102090.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989779542,0.41992748,102100.0,102070.0,0.24430229]
["bitfinex","BTCUSD",1737989779543,0.34281,102100.0,102070.0,0.24430229]
["bitfinex","BTCUSD",1737989779766,0.146932,102090.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989779971,0.195917,102090.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989780257,0.146943,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989780457,0.146943,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1737989781273,3.90272799,102000.0,101980.0,0.15]
["bitfinex","BTCUSD",1737989781483,2.4837329,102000.0,101990.0,0.67135849]
["bitfinex","BTCUSD",1737989781700,2.36245309,102000.0,101990.0,0.78607823]
["bitfinex","BTCUSD",1737989782064,2.2398998,102000.0,101990.0,0.68420028]
["bitfinex","BTCUSD",1737989782265,2.2398998,102000.0,101990.0,0.51120028]
["bitfinex","BTCUSD",1737989783321,2.2398998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989784481,2.2408998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989784727,2.2398998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989785152,2.2408998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989785378,2.2408998,102000.0,101990.0,0.09905902]
["bitfinex","BTCUSD",1737989785582,2.2608998,102000.0,101990.0,0.09905902]
["bitfinex","BTCUSD",1737989785786,2.2608998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989785787,2.2408998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989786229,2.2598998,102000.0,101990.0,0.00171173]
["bitfinex","BTCUSD",1737989786445,2.2398998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989788352,2.2408998,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989788883,2.2408998,102000.0,101990.0,0.26913202]
["bitfinex","BTCUSD",1737989789091,2.2408998,102000.0,101990.0,0.42313202]
["bitfinex","BTCUSD",1737989790296,2.2398998,102000.0,101990.0,0.42313202]
["bitfinex","BTCUSD",1737989790521,2.19702979,102000.0,101990.0,0.42313202]
["bitfinex","BTCUSD",1737989790681,2.13550256,102000.0,101990.0,0.42313202]
["bitfinex","BTCUSD",1737989790886,2.13550256,102000.0,101990.0,0.44310982]
["bitfinex","BTCUSD",1737989792067,2.09728656,102000.0,101990.0,0.44710982]
["bitfinex","BTCUSD",1737989792351,2.00024656,102000.0,101990.0,0.45610982]
["bitfinex","BTCUSD",1737989792562,1.99826643,102000.0,101990.0,0.46000717]
["bitfinex","BTCUSD",1737989792980,1.99926643,102000.0,101990.0,0.46800717]
["bitfinex","BTCUSD",1737989793152,1.90122643,102000.0,101990.0,0.46800717]
["bitfinex","BTCUSD",1737989793364,1.90022643,102000.0,101990.0,0.45900717]
["bitfinex","BTCUSD",1737989793808,1.90122643,102000.0,101990.0,0.46800717]
["bitfinex","BTCUSD",1737989794168,1.90122643,102000.0,101990.0,0.49736567]
["bitfinex","BTCUSD",1737989794363,1.90122643,102000.0,101990.0,0.47436567]
["bitfinex","BTCUSD",1737989794978,1.82371436,102000.0,101990.0,0.49736567]
["bitfinex","BTCUSD",1737989795178,1.65450245,102000.0,101990.0,0.49736567]
["bitfinex","BTCUSD",1737989795399,1.65033038,102000.0,101990.0,0.49736567]
["bitfinex","BTCUSD",1737989796135,1.62772238,102000.0,101990.0,0.49736567]
["bitfinex","BTCUSD",1737989796419,1.60611438,102000.0,101990.0,0.48036567]
["bitfinex","BTCUSD",1737989796800,1.60811438,102000.0,101990.0,0.49836567]
["bitfinex","BTCUSD",1737989796991,1.60811438,102000.0,101990.0,0.48936567]
["bitfinex","BTCUSD",1737989797200,1.60711438,102000.0,101990.0,0.48936567]
["bitfinex","BTCUSD",1737989798592,1.60711438,102000.0,101990.0,0.46000717]
["bitfinex","BTCUSD",1737989798792,1.60711438,102000.0,101990.0,0.31000717]
["bitfinex","BTCUSD",1737989798993,1.60711438,102000.0,101990.0,0.28700717]
["bitfinex","BTCUSD",1737989799448,1.60711438,102000.0,101990.0,0.44400717]
["bitfinex","BTCUSD",1737989799855,1.60741259,102000.0,101990.0,0.46700717]
["bitfinex","BTCUSD",1737989800057,1.60641259,102000.0,101990.0,0.27800717]
["bitfinex","BTCUSD",1737989800306,1.68751259,102000.0,101990.0,0.24613202]
["bitfinex","BTCUSD",1737989800460,1.68751259,102000.0,101990.0,0.26213202]
["bitfinex","BTCUSD",1737989800461,1.60741259,102000.0,101990.0,0.26213202]
["bitfinex","BTCUSD",1737989801475,1.60741259,102000.0,101990.0,0.41213202]
["bitfinex","BTCUSD",1737989801838,1.30974121,102000.0,101990.0,0.44153182]
["bitfinex","BTCUSD",1737989802061,1.30474121,102000.0,101990.0,0.44153182]
["bitfinex","BTCUSD",1737989802261,1.26552521,102000.0,101990.0,0.46453182]
["bitfinex","BTCUSD",1737989802504,1.26552521,102000.0,101990.0,0.46926859]
["bitfinex","BTCUSD",1737989802708,1.26552521,102000.0,101990.0,0.47626859]
["bitfinex","BTCUSD",1737989802904,1.26452521,102000.0,101990.0,0.43786879]
["bitfinex","BTCUSD",1737989803148,1.10766121,102000.0,101990.0,0.46728475]
["bitfinex","BTCUSD",1737989803553,1.10866121,102000.0,101990.0,0.47628475]
["bitfinex","BTCUSD",1737989803727,1.10866121,102000.0,101990.0,0.49624935]
["bitfinex","BTCUSD",1737989803929,1.10766121,102000.0,101990.0,0.48724935]
["bitfinex","BTCUSD",1737989804134,1.00962121,102000.0,101990.0,0.52648935]
["bitfinex","BTCUSD",1737989804378,1.00694684,102000.0,101990.0,0.52648935]
["bitfinex","BTCUSD",1737989804581,0.9775662,102000.0,101990.0,0.52648935]
["bitfinex","BTCUSD",1737989804804,0.81640581,102000.0,101990.0,0.52648935]
["bitfinex","BTCUSD",1737989805144,0.71936581,102000.0,101990.0,0.53548935]
["bitfinex","BTCUSD",1737989805352,0.69948858,102000.0,101990.0,0.53548935]
["bitfinex","BTCUSD",1737989806109,0.64066458,102000.0,101990.0,0.53548935]
["bitfinex","BTCUSD",1737989806315,0.60144858,102000.0,101990.0,0.53548935]
["bitfinex","BTCUSD",1737989806717,0.60144858,102000.0,101990.0,0.52848935]
["bitfinex","BTCUSD",1737989807095,0.46386093,102000.0,101990.0,0.53448935]
["bitfinex","BTCUSD",1737989807452,0.39375746,102000.0,101990.0,0.63178935]
["bitfinex","BTCUSD",1737989807660,0.31666198,102000.0,101990.0,0.63178935]
["bitfinex","BTCUSD",1737989807883,0.31566198,102000.0,101990.0,0.62878935]
["bitfinex","BTCUSD",1737989808069,0.22883798,102000.0,101990.0,0.62878935]
["bitfinex","BTCUSD",1737989808262,0.1217,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737989808459,0.07984,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737989808734,0.34282,102100.0,102060.0,0.44027029]
["bitfinex","BTCUSD",1737989808735,0.195895,102100.0,102060.0,0.44027029]
["bitfinex","BTCUSD",1737989808931,0.34406449,102090.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989809063,0.538714,102100.0,102070.0,0.24429829]
["bitfinex","BTCUSD",1737989809265,0.538713,102100.0,102070.0,0.24429829]
["bitfinex","BTCUSD",1737989809495,0.35728474,102100.0,102080.0,0.00122412]
["bitfinex","BTCUSD",1737989809696,0.55318074,102100.0,102080.0,0.09857141]
["bitfinex","BTCUSD",1737989810061,0.35728474,102100.0,102080.0,0.09857141]
["bitfinex","BTCUSD",1737989810243,0.342811,102100.0,102080.0,0.09857141]
["bitfinex","BTCUSD",1737989810458,0.00122443,102090.0,102080.0,0.09857141]
["bitfinex","BTCUSD",1737989810688,0.00122443,102090.0,102060.0,0.006]
["bitfinex","BTCUSD",1737989810689,0.78363998,102090.0,102060.0,0.006]
["bitfinex","BTCUSD",1737989810897,0.56202526,102070.0,102060.0,0.000148]
["bitfinex","BTCUSD",1737989811107,0.195987,102050.0,102010.0,0.147033]
["bitfinex","BTCUSD",1737989811315,0.195987,102050.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737989811316,0.147006,102040.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737989811523,0.15,102060.0,102020.0,0.24436929]
["bitfinex","BTCUSD",1737989811728,0.0757,102050.0,102030.0,0.44036329]
["bitfinex","BTCUSD",1737989811977,0.1227,102050.0,102030.0,0.63637429]
["bitfinex","BTCUSD",1737989812170,0.1227,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737989812341,0.1227,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737989812545,0.1227,102050.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737989812958,0.1271,102070.0,102060.0,0.14697]
["bitfinex","BTCUSD",1737989813157,0.1271,102070.0,102060.0,0.24431729]
["bitfinex","BTCUSD",1737989813356,0.1271,102070.0,102060.0,0.24446535]
["bitfinex","BTCUSD",1737989813558,0.1271,102070.0,102060.0,0.24546535]
["bitfinex","BTCUSD",1737989813719,0.12700369,102070.0,102060.0,0.24546535]
["bitfinex","BTCUSD",1737989813924,0.12700369,102070.0,102060.0,0.24446535]
["bitfinex","BTCUSD",1737989814346,0.12700369,102070.0,102060.0,0.24646535]
["bitfinex","BTCUSD",1737989815141,0.12700369,102070.0,102060.0,0.24746535]
["bitfinex","BTCUSD",1737989816917,0.0793,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1737989817130,0.06487147,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1737989817131,0.06487147,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1737989817341,0.06487147,102100.0,102090.0,0.24427629]
["bitfinex","BTCUSD",1737989817552,0.01497147,102100.0,102090.0,0.24427629]
["bitfinex","BTCUSD",1737989817963,0.07959821,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737989818174,0.07959821,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989819125,0.08009353,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989819367,0.09461858,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989820342,0.08009353,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989820752,0.00079353,102110.0,102100.0,0.26726129]
["bitfinex","BTCUSD",1737989821146,0.00179353,102110.0,102100.0,0.26826129]
["bitfinex","BTCUSD",1737989821374,0.00179353,102110.0,102100.0,0.24526129]
["bitfinex","BTCUSD",1737989821575,0.00079353,102110.0,102100.0,0.24526129]
["bitfinex","BTCUSD",1737989821778,0.00079353,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737989822033,0.27499353,102110.0,102100.0,0.09934729]
["bitfinex","BTCUSD",1737989822230,0.69006179,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1737989823078,0.69006179,102110.0,102100.0,0.09934729]
["bitfinex","BTCUSD",1737989823079,0.12809353,102110.0,102100.0,0.09934729]
["bitfinex","BTCUSD",1737989823335,0.27621773,102110.0,102100.0,0.09934729]
["bitfinex","BTCUSD",1737989823541,0.27499353,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1737989823817,0.27499353,102110.0,102100.0,0.09934729]
["bitfinex","BTCUSD",1737989824028,0.12809353,102110.0,102100.0,0.10734729]
["bitfinex","BTCUSD",1737989824236,0.27499353,102110.0,102100.0,0.10734729]
["bitfinex","BTCUSD",1737989824381,0.12909353,102110.0,102100.0,0.09934729]
["bitfinex","BTCUSD",1737989824592,0.12909353,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737989824820,0.13109353,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737989825024,0.13109353,102110.0,102100.0,0.24526129]
["bitfinex","BTCUSD",1737989825230,0.13109353,102110.0,102100.0,0.09834729]
["bitfinex","BTCUSD",1737989825430,0.13109353,102110.0,102100.0,0.24526129]
["bitfinex","BTCUSD",1737989825580,0.13109353,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737989825798,0.146924,102100.0,102060.0,0.21530505]
["bitfinex","BTCUSD",1737989826006,0.146924,102100.0,102070.0,0.44023429]
["bitfinex","BTCUSD",1737989826249,0.274043,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989826420,0.274043,102080.0,102040.0,0.4274175]
["bitfinex","BTCUSD",1737989826421,0.146966,102070.0,102040.0,0.4274175]
["bitfinex","BTCUSD",1737989826624,0.342919,102070.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737989826829,0.473029,102080.0,102050.0,0.44030629]
["bitfinex","BTCUSD",1737989826830,0.1271,102080.0,102050.0,0.44030629]
["bitfinex","BTCUSD",1737989827128,0.1271,102080.0,102060.0,0.44026729]
["bitfinex","BTCUSD",1737989827281,0.1271,102080.0,102060.0,0.44027729]
["bitfinex","BTCUSD",1737989827544,0.1271,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1737989827748,0.1271,102080.0,102070.0,0.25230429]
["bitfinex","BTCUSD",1737989827947,0.14719921,102110.0,102090.0,0.146929]
["bitfinex","BTCUSD",1737989827948,0.001,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1737989828202,0.12939821,102110.0,102090.0,0.44017729]
["bitfinex","BTCUSD",1737989828411,0.12939821,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989828975,0.12939821,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737989829234,0.12939821,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989829723,0.12989353,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989830131,0.00079353,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989830348,0.00079353,102110.0,102100.0,0.26726129]
["bitfinex","BTCUSD",1737989830557,0.079142,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1737989830774,0.000142,102160.0,102150.0,0.24418929]
["bitfinex","BTCUSD",1737989831995,0.000142,102160.0,102150.0,0.26718929]
["bitfinex","BTCUSD",1737989832211,0.000142,102160.0,102150.0,0.24418929]
["bitfinex","BTCUSD",1737989832363,0.000142,102160.0,102150.0,0.26718929]
["bitfinex","BTCUSD",1737989832565,0.000142,102160.0,102150.0,0.27218929]
["bitfinex","BTCUSD",1737989832775,0.000142,102160.0,102150.0,0.27233735]
["bitfinex","BTCUSD",1737989832976,0.000142,102160.0,102150.0,0.42233735]
["bitfinex","BTCUSD",1737989833629,0.000142,102160.0,102150.0,0.42433735]
["bitfinex","BTCUSD",1737989835012,0.000142,102160.0,102150.0,0.41933735]
["bitfinex","BTCUSD",1737989835233,0.000142,102160.0,102150.0,0.42633735]
["bitfinex","BTCUSD",1737989835438,0.001142,102160.0,102150.0,0.42633735]
["bitfinex","BTCUSD",1737989835851,0.001142,102160.0,102150.0,0.45633735]
["bitfinex","BTCUSD",1737989836139,0.001142,102160.0,102150.0,0.47691465]
["bitfinex","BTCUSD",1737989836687,0.000142,102180.0,102170.0,0.41188226]
["bitfinex","BTCUSD",1737989836827,0.000142,102180.0,102170.0,0.65922955]
["bitfinex","BTCUSD",1737989837235,0.000142,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737989837671,0.000142,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737989837857,0.000142,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737989838487,0.049542,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737989838689,0.049542,102180.0,102170.0,0.10634729]
["bitfinex","BTCUSD",1737989838891,0.272541,102180.0,102170.0,0.10934729]
["bitfinex","BTCUSD",1737989839114,0.272541,102180.0,102170.0,0.012]
["bitfinex","BTCUSD",1737989839302,0.272541,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1737989839510,0.468297,102180.0,102150.0,0.00014806]
["bitfinex","BTCUSD",1737989839818,0.321487,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1737989839976,0.468286,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1737989840176,0.468286,102180.0,102170.0,0.01]
["bitfinex","BTCUSD",1737989840378,0.468286,102180.0,102170.0,0.008]
["bitfinex","BTCUSD",1737989840918,0.272541,102180.0,102170.0,0.10534729]
["bitfinex","BTCUSD",1737989841127,0.272541,102180.0,102170.0,0.008]
["bitfinex","BTCUSD",1737989841360,0.422541,102180.0,102170.0,0.008]
["bitfinex","BTCUSD",1737989841971,0.34257,102170.0,102150.0,0.00014806]
["bitfinex","BTCUSD",1737989842146,0.34257,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989842396,0.146828,102160.0,102150.0,0.09849535]
["bitfinex","BTCUSD",1737989842599,0.27105173,102160.0,102150.0,0.00014806]
["bitfinex","BTCUSD",1737989842808,0.123,102160.0,102150.0,0.24433735]
["bitfinex","BTCUSD",1737989843011,0.123142,102180.0,102160.0,0.146822]
["bitfinex","BTCUSD",1737989843183,0.123142,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737989843699,0.123142,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737989843939,2.000142,102180.0,102170.0,0.68222955]
["bitfinex","BTCUSD",1737989844329,2.000142,102180.0,102170.0,0.69222955]
["bitfinex","BTCUSD",1737989844767,0.500342,102180.0,102170.0,0.69222955]
["bitfinex","BTCUSD",1737989845176,0.500342,102180.0,102170.0,0.68222955]
["bitfinex","BTCUSD",1737989845581,0.500342,102180.0,102170.0,0.43518998]
["bitfinex","BTCUSD",1737989846331,0.500342,102180.0,102170.0,0.70925824]
["bitfinex","BTCUSD",1737989846717,0.500342,102180.0,102170.0,0.70025824]
["bitfinex","BTCUSD",1737989847305,0.50009782,102180.0,102170.0,0.70925824]
["bitfinex","BTCUSD",1737989847482,0.50023962,102180.0,102170.0,0.70925824]
["bitfinex","BTCUSD",1737989847683,0.50015011,102180.0,102170.0,0.70925824]
["bitfinex","BTCUSD",1737989847887,0.50015011,102180.0,102170.0,0.71525824]
["bitfinex","BTCUSD",1737989849481,0.50015011,102180.0,102170.0,0.56525824]
["bitfinex","BTCUSD",1737989849895,0.50015011,102180.0,102170.0,0.72525824]
["bitfinex","BTCUSD",1737989850307,0.50015011,102180.0,102170.0,0.74525824]
["bitfinex","BTCUSD",1737989850766,0.50015011,102180.0,102170.0,0.72525824]
["bitfinex","BTCUSD",1737989850967,0.50015011,102180.0,102170.0,0.70925824]
["bitfinex","BTCUSD",1737989851428,0.50015011,102180.0,102170.0,0.71625824]
["bitfinex","BTCUSD",1737989851836,0.50015011,102180.0,102170.0,0.11334729]
["bitfinex","BTCUSD",1737989852043,0.77574911,102180.0,102170.0,0.10634729]
["bitfinex","BTCUSD",1737989852253,0.7945186,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1737989852457,0.62895011,102180.0,102170.0,0.09734729]
["bitfinex","BTCUSD",1737989852791,0.77574911,102180.0,102170.0,0.009]
["bitfinex","BTCUSD",1737989853187,0.146815,102170.0,102150.0,0.00044584]
["bitfinex","BTCUSD",1737989853441,0.342568,102170.0,102150.0,0.09779313]
["bitfinex","BTCUSD",1737989853643,0.538331,102170.0,102150.0,0.09779313]
["bitfinex","BTCUSD",1737989854147,0.77576111,102180.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989854347,0.62895011,102180.0,102160.0,0.43994329]
["bitfinex","BTCUSD",1737989854683,0.62895011,102180.0,102170.0,0.006]
["bitfinex","BTCUSD",1737989854889,0.62895011,102180.0,102170.0,0.24416129]
["bitfinex","BTCUSD",1737989856268,0.62895011,102180.0,102170.0,0.24816129]
["bitfinex","BTCUSD",1737989856828,0.62895011,102180.0,102170.0,0.53622955]
["bitfinex","BTCUSD",1737989856829,0.50015011,102180.0,102170.0,0.53622955]
["bitfinex","BTCUSD",1737989857029,0.50015011,102180.0,102170.0,0.5655159]
["bitfinex","BTCUSD",1737989857492,0.50015011,102180.0,102170.0,0.28544764]
["bitfinex","BTCUSD",1737989857701,0.50015011,102180.0,102170.0,0.25616129]
["bitfinex","BTCUSD",1737989858746,0.50005011,102180.0,102170.0,0.27916129]
["bitfinex","BTCUSD",1737989858952,0.50005011,102180.0,102170.0,0.25616129]
["bitfinex","BTCUSD",1737989860687,0.50005011,102180.0,102170.0,0.33975749]
["bitfinex","BTCUSD",1737989865605,0.54725011,102180.0,102170.0,0.19294349]
["bitfinex","BTCUSD",1737989865825,0.54725011,102180.0,102170.0,0.10964465]
["bitfinex","BTCUSD",1737989866195,0.77424911,102180.0,102170.0,0.01229736]
["bitfinex","BTCUSD",1737989866749,0.62745011,102180.0,102170.0,0.25645865]
["bitfinex","BTCUSD",1737989866947,0.62745011,102180.0,102170.0,0.25245865]
["bitfinex","BTCUSD",1737989867151,0.62745011,102180.0,102170.0,0.24445865]
["bitfinex","BTCUSD",1737989867568,0.62745011,102180.0,102170.0,0.24545865]
["bitfinex","BTCUSD",1737989868331,0.62745011,102180.0,102170.0,0.24445865]
["bitfinex","BTCUSD",1737989868535,0.50005011,102180.0,102170.0,0.24445865]
["bitfinex","BTCUSD",1737989868762,0.50005011,102180.0,102170.0,0.24845865]
["bitfinex","BTCUSD",1737989868968,0.50005011,102180.0,102170.0,0.53652691]
["bitfinex","BTCUSD",1737989869161,0.49995011,102180.0,102170.0,0.53652691]
["bitfinex","BTCUSD",1737989869765,0.49995011,102180.0,102170.0,0.54052691]
["bitfinex","BTCUSD",1737989870034,0.49995011,102180.0,102170.0,0.7198454]
["bitfinex","BTCUSD",1737989870233,0.40208511,102180.0,102170.0,0.69052691]
["bitfinex","BTCUSD",1737989870447,0.40208511,102180.0,102170.0,0.68652691]
["bitfinex","BTCUSD",1737989870664,0.40208511,102180.0,102170.0,0.68252691]
["bitfinex","BTCUSD",1737989870881,0.40208511,102180.0,102170.0,0.68652691]
["bitfinex","BTCUSD",1737989871109,0.40208511,102180.0,102170.0,0.66352691]
["bitfinex","BTCUSD",1737989871530,0.40208511,102180.0,102170.0,0.67152691]
["bitfinex","BTCUSD",1737989872550,0.40208511,102180.0,102170.0,0.69452691]
["bitfinex","BTCUSD",1737989873103,0.40208511,102180.0,102170.0,0.77890414]
["bitfinex","BTCUSD",1737989873446,0.40208511,102180.0,102170.0,0.77490414]
["bitfinex","BTCUSD",1737989873895,0.40208511,102180.0,102170.0,0.78090414]
["bitfinex","BTCUSD",1737989874448,0.40208511,102180.0,102170.0,0.77490414]
["bitfinex","BTCUSD",1737989874843,0.40208511,102180.0,102170.0,0.78190414]
["bitfinex","BTCUSD",1737989875070,0.40208511,102180.0,102170.0,0.77390414]
["bitfinex","BTCUSD",1737989875281,0.40208511,102180.0,102170.0,0.79393347]
["bitfinex","BTCUSD",1737989875800,0.40208511,102180.0,102170.0,0.80293347]
["bitfinex","BTCUSD",1737989876263,0.40208511,102180.0,102170.0,0.79393347]
["bitfinex","BTCUSD",1737989876558,0.40208511,102180.0,102170.0,0.80293347]
["bitfinex","BTCUSD",1737989878160,0.40208511,102180.0,102170.0,0.34483588]
["bitfinex","BTCUSD",1737989879620,0.40208511,102180.0,102170.0,0.75090414]
["bitfinex","BTCUSD",1737989879881,0.40198511,102180.0,102170.0,0.77390414]
["bitfinex","BTCUSD",1737989880084,0.40198511,102180.0,102170.0,0.61690414]
["bitfinex","BTCUSD",1737989880291,0.40198511,102180.0,102170.0,0.62590414]
["bitfinex","BTCUSD",1737989880507,0.40198511,102180.0,102170.0,0.34483588]
["bitfinex","BTCUSD",1737989880711,0.40198511,102180.0,102170.0,0.62390414]
["bitfinex","BTCUSD",1737989880917,0.38241211,102180.0,102170.0,0.77390414]
["bitfinex","BTCUSD",1737989881132,0.00029758,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1737989881348,0.00029758,102210.0,102200.0,0.50918655]
["bitfinex","BTCUSD",1737989882487,0.00029758,102210.0,102200.0,0.50933461]
["bitfinex","BTCUSD",1737989883341,0.00029758,102210.0,102200.0,0.24426635]
["bitfinex","BTCUSD",1737989883671,0.00029758,102210.0,102200.0,0.09749535]
["bitfinex","BTCUSD",1737989883902,0.08269758,102210.0,102200.0,0.09749535]
["bitfinex","BTCUSD",1737989884109,0.08269758,102210.0,102200.0,0.24426635]
["bitfinex","BTCUSD",1737989884513,0.00029758,102210.0,102200.0,0.24826635]
["bitfinex","BTCUSD",1737989884717,0.00029758,102210.0,102200.0,0.25626635]
["bitfinex","BTCUSD",1737989885009,0.00029758,102210.0,102200.0,0.24826635]
["bitfinex","BTCUSD",1737989885361,0.00029758,102210.0,102200.0,0.25226635]
["bitfinex","BTCUSD",1737989885815,0.00029758,102210.0,102200.0,0.24826635]
["bitfinex","BTCUSD",1737989887310,0.00029758,102210.0,102200.0,0.25626635]
["bitfinex","BTCUSD",1737989888683,5.8e-07,102210.0,102200.0,0.52133461]
["bitfinex","BTCUSD",1737989888906,5.8e-07,102210.0,102200.0,0.54433461]
["bitfinex","BTCUSD",1737989889087,5.8e-07,102210.0,102200.0,0.52133461]
["bitfinex","BTCUSD",1737989889286,5.8e-07,102210.0,102200.0,0.67133461]
["bitfinex","BTCUSD",1737989889790,5.8e-07,102210.0,102200.0,0.66733461]
["bitfinex","BTCUSD",1737989890187,5.8e-07,102210.0,102200.0,0.67333461]
["bitfinex","BTCUSD",1737989890390,5.8e-07,102210.0,102200.0,0.66533461]
["bitfinex","BTCUSD",1737989890611,4.258e-05,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1737989890813,4.258e-05,102220.0,102210.0,0.24410329]
["bitfinex","BTCUSD",1737989891372,5.8e-07,102220.0,102210.0,0.42348223]
["bitfinex","BTCUSD",1737989891493,5.8e-07,102220.0,102210.0,0.44648223]
["bitfinex","BTCUSD",1737989891899,5.8e-07,102220.0,102210.0,0.43248223]
["bitfinex","BTCUSD",1737989892309,5.8e-07,102220.0,102210.0,0.45548223]
["bitfinex","BTCUSD",1737989892557,5.8e-07,102220.0,102210.0,0.48548223]
["bitfinex","BTCUSD",1737989893258,5.8e-07,102220.0,102210.0,0.46248223]
["bitfinex","BTCUSD",1737989893460,5.8e-07,102220.0,102210.0,0.49048223]
["bitfinex","BTCUSD",1737989893911,0.001,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1737989894060,0.001,102260.0,102250.0,0.24404629]
["bitfinex","BTCUSD",1737989895142,0.00149624,102260.0,102250.0,0.24404629]
["bitfinex","BTCUSD",1737989895343,0.00149624,102260.0,102250.0,0.24804629]
["bitfinex","BTCUSD",1737989895802,0.00140735,102260.0,102250.0,0.24804629]
["bitfinex","BTCUSD",1737989896173,0.00154885,102260.0,102250.0,0.41436706]
["bitfinex","BTCUSD",1737989896648,0.00154885,102260.0,102250.0,0.60216296]
["bitfinex","BTCUSD",1737989896854,0.00154885,102260.0,102250.0,0.78995886]
["bitfinex","BTCUSD",1737989896974,0.00154885,102260.0,102250.0,0.60216296]
["bitfinex","BTCUSD",1737989897179,0.00154885,102260.0,102250.0,0.59816296]
["bitfinex","BTCUSD",1737989897616,0.0152685,102280.0,102270.0,0.14667]
["bitfinex","BTCUSD",1737989897822,0.0152685,102280.0,102270.0,0.58196125]
["bitfinex","BTCUSD",1737989898047,0.0152685,102280.0,102270.0,0.61061124]
["bitfinex","BTCUSD",1737989898257,5e-07,102280.0,102270.0,0.61061124]
["bitfinex","BTCUSD",1737989899116,4e-07,102290.0,102280.0,0.296656]
["bitfinex","BTCUSD",1737989899315,4e-07,102290.0,102280.0,0.60759999]
["bitfinex","BTCUSD",1737989899479,4e-07,102290.0,102280.0,0.60479919]
["bitfinex","BTCUSD",1737989901100,4e-07,102290.0,102280.0,0.58179919]
["bitfinex","BTCUSD",1737989901589,0.0800004,102290.0,102280.0,0.24400329]
["bitfinex","BTCUSD",1737989901947,0.0800004,102290.0,102280.0,0.25000329]
["bitfinex","BTCUSD",1737989902134,0.0800004,102290.0,102280.0,0.43779919]
["bitfinex","BTCUSD",1737989902135,4e-07,102290.0,102280.0,0.43779919]
["bitfinex","BTCUSD",1737989902336,0.0001417,102320.0,102310.0,0.146613]
["bitfinex","BTCUSD",1737989902537,0.0001417,102320.0,102310.0,0.24396029]
["bitfinex","BTCUSD",1737989903332,0.0801417,102320.0,102310.0,0.09734729]
["bitfinex","BTCUSD",1737989903564,0.27336138,102320.0,102310.0,0.09749535]
["bitfinex","BTCUSD",1737989903733,0.0758,102290.0,102280.0,0.146649]
["bitfinex","BTCUSD",1737989903968,0.0758,102290.0,102280.0,0.24414438]
["bitfinex","BTCUSD",1737989904334,0.0758,102290.0,102280.0,0.24715138]
["bitfinex","BTCUSD",1737989904548,0.0758,102290.0,102280.0,0.25515138]
["bitfinex","BTCUSD",1737989904753,0.0758,102290.0,102280.0,0.25215138]
["bitfinex","BTCUSD",1737989904955,0.0758,102290.0,102280.0,0.24415138]
["bitfinex","BTCUSD",1737989905131,0.0758,102290.0,102280.0,0.43794728]
["bitfinex","BTCUSD",1737989905339,0.0758,102290.0,102280.0,0.46194728]
["bitfinex","BTCUSD",1737989905553,0.0758,102290.0,102280.0,0.25015138]
["bitfinex","BTCUSD",1737989905670,0.0758,102290.0,102280.0,0.24415138]
["bitfinex","BTCUSD",1737989905878,0.0758,102290.0,102280.0,0.25215138]
["bitfinex","BTCUSD",1737989906076,0.0758,102290.0,102280.0,0.25515138]
["bitfinex","BTCUSD",1737989907577,0.0758,102290.0,102280.0,0.10849538]
["bitfinex","BTCUSD",1737989907758,0.0758,102290.0,102280.0,0.01114809]
["bitfinex","BTCUSD",1737989907759,0.23366319,102290.0,102280.0,0.01114809]
["bitfinex","BTCUSD",1737989907970,0.282041,102290.0,102280.0,0.01114809]
["bitfinex","BTCUSD",1737989908200,0.432041,102290.0,102280.0,0.01114809]
["bitfinex","BTCUSD",1737989908408,0.432041,102290.0,102240.0,0.08408205]
["bitfinex","BTCUSD",1737989908409,0.0828,102260.0,102240.0,0.08408205]
["bitfinex","BTCUSD",1737989908628,0.47741445,102260.0,102240.0,0.18192558]
["bitfinex","BTCUSD",1737989908839,0.47741445,102260.0,102250.0,0.09734729]
["bitfinex","BTCUSD",1737989908840,0.23071355,102260.0,102250.0,0.09734729]
["bitfinex","BTCUSD",1737989909074,0.229491,102260.0,102250.0,0.09734729]
["bitfinex","BTCUSD",1737989909486,0.0828,102260.0,102250.0,0.09734729]
["bitfinex","BTCUSD",1737989909694,0.0828,102260.0,102250.0,0.24404629]
["bitfinex","BTCUSD",1737989911007,0.0752414,102290.0,102280.0,0.146656]
["bitfinex","BTCUSD",1737989911211,0.0001414,102290.0,102280.0,0.43179919]
["bitfinex","BTCUSD",1737989911430,0.0001414,102290.0,102280.0,0.58179919]
["bitfinex","BTCUSD",1737989911641,0.0001414,102290.0,102280.0,0.39400329]
["bitfinex","BTCUSD",1737989912276,0.0001414,102290.0,102280.0,0.41715145]
["bitfinex","BTCUSD",1737989912496,0.0001414,102290.0,102280.0,0.26715145]
["bitfinex","BTCUSD",1737989912935,0.146589,102330.0,102310.0,0.146608]
["bitfinex","BTCUSD",1737989913143,0.34326569,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989913359,0.342044,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989913568,0.74061593,102340.0,102320.0,0.24394329]
["bitfinex","BTCUSD",1737989913569,0.612555,102340.0,102320.0,0.24394329]
["bitfinex","BTCUSD",1737989913783,0.221681,102340.0,102330.0,0.146584]
["bitfinex","BTCUSD",1737989914003,0.417108,102340.0,102330.0,0.09734729]
["bitfinex","BTCUSD",1737989914273,0.567108,102340.0,102330.0,0.09734729]
["bitfinex","BTCUSD",1737989914474,0.577108,102340.0,102330.0,0.00014816]
["bitfinex","BTCUSD",1737989915533,0.16,102340.0,102330.0,0.00014816]
["bitfinex","BTCUSD",1737989915828,0.50422466,102340.0,102330.0,0.00014816]
["bitfinex","BTCUSD",1737989916035,0.503003,102340.0,102330.0,0.00014816]
["bitfinex","BTCUSD",1737989916911,0.77164493,102340.0,102330.0,0.00014816]
["bitfinex","BTCUSD",1737989917124,0.342099,102310.0,102290.0,0.146633]
["bitfinex","BTCUSD",1737989917339,0.60672793,102320.0,102300.0,0.43947329]
["bitfinex","BTCUSD",1737989917558,0.537501,102330.0,102310.0,0.146613]
["bitfinex","BTCUSD",1737989917774,0.74296,102330.0,102310.0,0.09734729]
["bitfinex","BTCUSD",1737989917986,0.146596,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989918200,0.14781767,102330.0,102320.0,0.09734729]
["bitfinex","BTCUSD",1737989918407,0.14781767,102330.0,102300.0,0.342116]
["bitfinex","BTCUSD",1737989918619,0.269921,102310.0,102300.0,0.09734729]
["bitfinex","BTCUSD",1737989918836,0.1233,102310.0,102300.0,0.09734729]
["bitfinex","BTCUSD",1737989920014,0.1233,102310.0,102300.0,0.10434729]
["bitfinex","BTCUSD",1737989920367,0.1233,102310.0,102290.0,0.00014818]
["bitfinex","BTCUSD",1737989920368,0.156627,102300.0,102290.0,0.00014818]
["bitfinex","BTCUSD",1737989920611,0.4224911,102300.0,102290.0,0.00014818]
["bitfinex","BTCUSD",1737989920814,0.69816893,102300.0,102290.0,0.00014818]
["bitfinex","BTCUSD",1737989921322,0.68816893,102300.0,102290.0,0.00014818]
["bitfinex","BTCUSD",1737989921522,0.69816893,102300.0,102290.0,0.00014818]
["bitfinex","BTCUSD",1737989922277,0.423527,102300.0,102290.0,0.09749547]
["bitfinex","BTCUSD",1737989922455,0.1269,102300.0,102290.0,0.09749547]
["bitfinex","BTCUSD",1737989922658,0.1269,102300.0,102290.0,0.24413647]
["bitfinex","BTCUSD",1737989922941,0.0458,102300.0,102290.0,0.24413647]
["bitfinex","BTCUSD",1737989923382,0.0458,102300.0,102290.0,0.24513647]
["bitfinex","BTCUSD",1737989923501,0.0458,102300.0,102290.0,0.24613647]
["bitfinex","BTCUSD",1737989923697,0.0458,102300.0,102290.0,0.09949547]
["bitfinex","BTCUSD",1737989923955,0.0458,102300.0,102290.0,0.24513647]
["bitfinex","BTCUSD",1737989924185,0.0458,102300.0,102290.0,0.09849547]
["bitfinex","BTCUSD",1737989924392,0.192427,102300.0,102290.0,0.10249547]
["bitfinex","BTCUSD",1737989924700,0.192427,102300.0,102290.0,0.09849547]
["bitfinex","BTCUSD",1737989925023,0.19364902,102300.0,102290.0,0.09849547]
["bitfinex","BTCUSD",1737989925178,0.19364902,102300.0,102290.0,0.00114818]
["bitfinex","BTCUSD",1737989925399,0.19364902,102300.0,102290.0,0.00314818]
["bitfinex","BTCUSD",1737989925591,0.28234902,102300.0,102290.0,0.00314818]
["bitfinex","BTCUSD",1737989925804,0.281127,102300.0,102290.0,0.00114818]
["bitfinex","BTCUSD",1737989926003,0.391082,102280.0,102250.0,0.00029694]
["bitfinex","BTCUSD",1737989926245,0.14667,102270.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737989926469,0.04642233,102270.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737989926704,0.0452,102270.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737989927122,0.33029633,102270.0,102250.0,0.00044519]
["bitfinex","BTCUSD",1737989927327,0.14790653,102260.0,102250.0,0.09779248]
["bitfinex","BTCUSD",1737989927985,0.15790653,102260.0,102250.0,0.00044519]
["bitfinex","BTCUSD",1737989928544,0.15790653,102260.0,102250.0,0.00444519]
["bitfinex","BTCUSD",1737989928775,0.15790653,102260.0,102250.0,0.00544519]
["bitfinex","BTCUSD",1737989929156,0.15790653,102260.0,102250.0,0.00144519]
["bitfinex","BTCUSD",1737989929371,0.15790653,102260.0,102250.0,0.00244519]
["bitfinex","BTCUSD",1737989929585,0.30790653,102260.0,102250.0,0.00244519]
["bitfinex","BTCUSD",1737989929810,0.56132593,102260.0,102250.0,0.00244519]
["bitfinex","BTCUSD",1737989929983,0.57132593,102260.0,102250.0,0.00244519]
["bitfinex","BTCUSD",1737989930200,0.146684,102260.0,102250.0,0.09979248]
["bitfinex","BTCUSD",1737989930400,0.270175,102270.0,102250.0,0.44208748]
["bitfinex","BTCUSD",1737989930632,0.0452,102270.0,102260.0,0.24403129]
["bitfinex","BTCUSD",1737989930833,0.466182,102290.0,102260.0,0.24403129]
["bitfinex","BTCUSD",1737989931009,0.146659,102280.0,102260.0,0.43960029]
["bitfinex","BTCUSD",1737989931224,0.34342421,102280.0,102260.0,0.24403129]
["bitfinex","BTCUSD",1737989931418,0.27065,102290.0,102270.0,0.342229]
["bitfinex","BTCUSD",1737989931617,0.124,102290.0,102280.0,0.24400329]
["bitfinex","BTCUSD",1737989931845,0.0482,102290.0,102280.0,0.24400329]
["bitfinex","BTCUSD",1737989932046,0.342201,102280.0,102260.0,0.342237]
["bitfinex","BTCUSD",1737989932250,0.14666,102280.0,102270.0,0.09734729]
["bitfinex","BTCUSD",1737989932420,0.735914,102290.0,102270.0,0.24401129]
["bitfinex","BTCUSD",1737989932622,0.0482,102290.0,102270.0,0.43956129]
["bitfinex","BTCUSD",1737989932851,0.390368,102290.0,102270.0,0.24401129]
["bitfinex","BTCUSD",1737989933069,0.390368,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1737989933273,0.390368,102290.0,102280.0,0.09934729]
["bitfinex","BTCUSD",1737989933469,0.194841,102290.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737989933667,0.19606308,102290.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737989933984,0.20506308,102290.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737989934187,0.203841,102290.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737989934346,0.194841,102290.0,102280.0,0.09734729]
["bitfinex","BTCUSD",1737989934549,0.19606316,102290.0,102280.0,0.09834729]
["bitfinex","BTCUSD",1737989934949,0.391105,102280.0,102250.0,0.53831919]
["bitfinex","BTCUSD",1737989935176,0.1478943,102270.0,102260.0,0.09734729]
["bitfinex","BTCUSD",1737989937209,0.1478943,102270.0,102250.0,0.14714419]
["bitfinex","BTCUSD",1737989937210,0.146684,102260.0,102250.0,0.00044519]
["bitfinex","BTCUSD",1737989937414,0.146684,102260.0,102250.0,0.09779248]
["bitfinex","BTCUSD",1737989937937,0.71387322,102260.0,102250.0,0.00044519]
["bitfinex","BTCUSD",1737989938359,3.27807322,102260.0,102250.0,0.00044519]
["bitfinex","BTCUSD",1737989938564,0.146727,102230.0,102220.0,0.08408205]
["bitfinex","BTCUSD",1737989938761,0.14794981,102230.0,102220.0,0.18192558]
["bitfinex","BTCUSD",1737989938959,0.19534981,102230.0,102220.0,0.08457829]
["bitfinex","BTCUSD",1737989939410,0.19534981,102230.0,102220.0,0.00049624]
["bitfinex","BTCUSD",1737989940159,0.19534981,102230.0,102220.0,0.09784353]
["bitfinex","BTCUSD",1737989940363,0.19534981,102230.0,102220.0,0.09884353]
["bitfinex","BTCUSD",1737989940585,0.19534988,102230.0,102220.0,0.09884353]
["bitfinex","BTCUSD",1737989940806,0.34634988,102230.0,102220.0,0.00149624]
["bitfinex","BTCUSD",1737989941013,0.355127,102230.0,102220.0,0.00149624]
["bitfinex","BTCUSD",1737989941223,0.47247429,102230.0,102220.0,0.00149624]
["bitfinex","BTCUSD",1737989941427,3.1280466,102230.0,102220.0,0.00149624]
["bitfinex","BTCUSD",1737989941636,3.15203799,102230.0,102220.0,0.00149624]
["bitfinex","BTCUSD",1737989941873,3.24938528,102230.0,102220.0,0.00149624]
["bitfinex","BTCUSD",1737989942086,0.57139793,102210.0,102200.0,0.08408205]
["bitfinex","BTCUSD",1737989942298,0.81804522,102210.0,102200.0,0.08408205]
["bitfinex","BTCUSD",1737989942500,3.41834698,102210.0,102200.0,0.08408205]
["bitfinex","BTCUSD",1737989942708,3.51569427,102210.0,102200.0,0.08408205]
["bitfinex","BTCUSD",1737989943027,1.59879427,102210.0,102200.0,0.08408205]
["bitfinex","BTCUSD",1737989943231,1.14059427,102210.0,102200.0,0.08408205]
["bitfinex","BTCUSD",1737989943652,1.15059427,102210.0,102200.0,0.08508205]
["bitfinex","BTCUSD",1737989943874,1.15059427,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1737989944309,1.25059427,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1737989944533,0.146799,102180.0,102170.0,0.00029736]
["bitfinex","BTCUSD",1737989944737,0.41266451,102180.0,102170.0,0.00029736]
["bitfinex","BTCUSD",1737989944936,0.65956001,102180.0,102170.0,0.00029736]
["bitfinex","BTCUSD",1737989945222,0.74796001,102180.0,102170.0,0.00029736]
["bitfinex","BTCUSD",1737989945427,0.73796001,102180.0,102170.0,0.00029736]
["bitfinex","BTCUSD",1737989945559,0.71141928,102180.0,102170.0,0.00029736]
["bitfinex","BTCUSD",1737989945768,0.95265459,102180.0,102170.0,0.0004458]
["bitfinex","BTCUSD",1737989945967,3.13891459,102180.0,102170.0,0.0004458]
["bitfinex","BTCUSD",1737989946173,3.16191459,102180.0,102170.0,0.0004458]
["bitfinex","BTCUSD",1737989946422,2.18849412,102180.0,102170.0,0.0014458]
["bitfinex","BTCUSD",1737989946751,2.19149412,102180.0,102170.0,0.0014458]
["bitfinex","BTCUSD",1737989946938,2.19149412,102180.0,102170.0,0.0004458]
["bitfinex","BTCUSD",1737989947340,2.19349412,102180.0,102170.0,0.0014458]
["bitfinex","BTCUSD",1737989947554,2.19349412,102180.0,102150.0,0.00029778]
["bitfinex","BTCUSD",1737989947555,0.18,102170.0,102150.0,0.00029778]
["bitfinex","BTCUSD",1737989947757,0.195828,102130.0,102110.0,0.00029694]
["bitfinex","BTCUSD",1737989947972,0.69425221,102120.0,102110.0,0.00029694]
["bitfinex","BTCUSD",1737989948222,0.3269,102110.0,102100.0,0.00538912]
["bitfinex","BTCUSD",1737989948429,0.296943,102080.0,102070.0,0.00029799]
["bitfinex","BTCUSD",1737989948633,0.59191328,102080.0,102070.0,0.09764528]
["bitfinex","BTCUSD",1737989948841,0.56158493,102080.0,102070.0,0.09764528]
["bitfinex","BTCUSD",1737989949046,0.56158493,102080.0,102070.0,0.00079331]
["bitfinex","BTCUSD",1737989949453,0.401826,102090.0,102060.0,0.31142188]
["bitfinex","BTCUSD",1737989949694,0.146929,102090.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989949921,0.60746393,102100.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737989950127,0.14706367,102100.0,102080.0,0.44020129]
["bitfinex","BTCUSD",1737989950354,0.34295067,102100.0,102080.0,0.44020129]
["bitfinex","BTCUSD",1737989950611,0.00014867,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1737989950840,0.00014867,102100.0,102090.0,0.24427629]
["bitfinex","BTCUSD",1737989951453,0.00014867,102100.0,102090.0,0.26727629]
["bitfinex","BTCUSD",1737989951897,0.00014867,102100.0,102090.0,1.03627629]
["bitfinex","BTCUSD",1737989952338,0.00014867,102100.0,102090.0,0.50467629]
["bitfinex","BTCUSD",1737989952339,6.7e-07,102100.0,102090.0,0.50467629]
["bitfinex","BTCUSD",1737989952554,0.69333459,102170.0,102150.0,0.146838]
["bitfinex","BTCUSD",1737989952762,0.59648308,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989952967,0.17419608,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989953204,0.32101008,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989953419,0.08799608,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989954257,0.08019211,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989954523,0.08519211,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989954736,0.23200611,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989954939,0.23200611,102170.0,102160.0,0.10034729]
["bitfinex","BTCUSD",1737989955145,0.15230978,102170.0,102160.0,0.10034729]
["bitfinex","BTCUSD",1737989955354,0.15353337,102170.0,102160.0,0.10034729]
["bitfinex","BTCUSD",1737989955562,0.15353337,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989955783,0.00549578,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989955998,0.00049578,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989957087,0.00149578,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989957503,0.00049578,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989957914,0.14953322,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989958121,0.00149578,102170.0,102160.0,0.24617529]
["bitfinex","BTCUSD",1737989958765,0.14830978,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989958972,0.14830978,102170.0,102160.0,0.09934729]
["bitfinex","BTCUSD",1737989959608,0.14730978,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1737989959834,0.14730978,102170.0,102140.0,0.146845]
["bitfinex","BTCUSD",1737989959835,0.342604,102160.0,102140.0,0.146845]
["bitfinex","BTCUSD",1737989960069,0.342604,102160.0,102150.0,0.09734729]
["bitfinex","BTCUSD",1737989961154,0.493604,102160.0,102150.0,0.09734729]
["bitfinex","BTCUSD",1737989961356,0.001,102160.0,102150.0,0.24418929]
["bitfinex","BTCUSD",1737989961772,0.39122638,102170.0,102150.0,0.43997129]
["bitfinex","BTCUSD",1737989962206,0.1480516,102160.0,102150.0,0.09734729]
["bitfinex","BTCUSD",1737989962407,0.1480516,102160.0,102150.0,0.09934729]
["bitfinex","BTCUSD",1737989962804,0.58698738,102170.0,102150.0,0.24618929]
["bitfinex","BTCUSD",1737989962944,0.00063738,102170.0,102160.0,0.146828]
["bitfinex","BTCUSD",1737989963157,0.00063738,102170.0,102160.0,0.24417529]
["bitfinex","BTCUSD",1737989964754,0.14867493,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989965066,0.14745138,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737989965271,0.14745138,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1737989965479,0.14867492,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989965694,0.00063738,102170.0,102160.0,0.24517529]
["bitfinex","BTCUSD",1737989966719,0.00063738,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989966929,0.00063738,102170.0,102160.0,0.24517529]
["bitfinex","BTCUSD",1737989968677,0.00063738,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989968879,0.14745138,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989969082,0.00063738,102170.0,102160.0,0.24517529]
["bitfinex","BTCUSD",1737989969283,0.14745138,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989969491,0.14867495,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989969774,0.14745138,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989969989,0.14867497,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989970196,0.00186097,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989970324,0.14867497,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989970689,0.14745138,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989971922,0.14745138,102170.0,102160.0,0.24517529]
["bitfinex","BTCUSD",1737989972073,0.00063738,102170.0,102160.0,0.24517529]
["bitfinex","BTCUSD",1737989972280,0.14745138,102170.0,102160.0,0.24517529]
["bitfinex","BTCUSD",1737989972497,0.14745138,102170.0,102160.0,0.09834729]
["bitfinex","BTCUSD",1737989972684,0.14745138,102170.0,102160.0,0.09864465]
["bitfinex","BTCUSD",1737989973913,0.1486749,102170.0,102160.0,0.09864465]
["bitfinex","BTCUSD",1737989974069,0.14745138,102170.0,102160.0,0.09864465]
["bitfinex","BTCUSD",1737989975125,0.14867489,102170.0,102160.0,0.09864465]
["bitfinex","BTCUSD",1737989975694,0.40824818,102170.0,102160.0,0.00129736]
["bitfinex","BTCUSD",1737989975900,0.342722,102130.0,102110.0,0.146898]
["bitfinex","BTCUSD",1737989976174,0.342722,102130.0,102120.0,0.09734729]
["bitfinex","BTCUSD",1737989977265,0.34321747,102130.0,102120.0,0.09734729]
["bitfinex","BTCUSD",1737989977858,0.00049547,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1737989978422,0.00149547,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1737989978952,0.00049547,102130.0,102120.0,0.24423329]
["bitfinex","BTCUSD",1737989979381,0.00049547,102130.0,102120.0,0.24623329]
["bitfinex","BTCUSD",1737989980558,0.14736647,102130.0,102120.0,0.09934729]
["bitfinex","BTCUSD",1737989980960,0.14859039,102130.0,102120.0,0.09934729]
["bitfinex","BTCUSD",1737989981353,0.73731976,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1737989981561,0.76609584,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1737989981974,3.34261242,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1737989982214,0.80826633,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1737989982429,0.74609584,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1737989982843,0.146914,102100.0,102090.0,0.08322659]
["bitfinex","BTCUSD",1737989983047,0.146914,102100.0,102090.0,0.18057388]
["bitfinex","BTCUSD",1737989983266,0.14813839,102100.0,102090.0,0.18057388]
["bitfinex","BTCUSD",1737989983689,0.29813839,102100.0,102090.0,0.08322659]
["bitfinex","BTCUSD",1737989983891,0.296914,102100.0,102090.0,0.08322659]
["bitfinex","BTCUSD",1737989984905,0.297914,102100.0,102090.0,0.08322659]
["bitfinex","BTCUSD",1737989985741,0.146946,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1737989985941,0.391835,102090.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737989986201,0.342854,102090.0,102080.0,0.09734729]
["bitfinex","BTCUSD",1737989986807,0.343825,102100.0,102080.0,0.44019329]
["bitfinex","BTCUSD",1737989987024,0.342824,102100.0,102080.0,0.44035096]
["bitfinex","BTCUSD",1737989987233,0.342824,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1737989987438,0.146914,102100.0,102090.0,0.24527629]
["bitfinex","BTCUSD",1737989987655,0.60109845,102110.0,102090.0,0.44117929]
["bitfinex","BTCUSD",1737989987857,0.06242945,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737989988083,0.195801,102150.0,102130.0,0.146871]
["bitfinex","BTCUSD",1737989988296,0.342643,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737989988499,0.342676,102140.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737989988921,0.492676,102140.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737989989125,0.342676,102140.0,102130.0,0.09734729]
["bitfinex","BTCUSD",1737989989328,0.44366176,102140.0,102100.0,0.195873]
["bitfinex","BTCUSD",1737989989536,0.296898,102120.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737989989738,0.492767,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737989989937,0.75740893,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737989990282,0.3428,102100.0,102060.0,0.195948]
["bitfinex","BTCUSD",1737989990508,0.146943,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989990660,0.14816752,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989990858,0.146972,102060.0,102050.0,0.10351494]
["bitfinex","BTCUSD",1737989991066,0.146972,102060.0,102050.0,0.20086223]
["bitfinex","BTCUSD",1737989991271,0.296972,102060.0,102050.0,0.20086223]
["bitfinex","BTCUSD",1737989991563,0.296972,102060.0,102050.0,0.1810197]
["bitfinex","BTCUSD",1737989991789,0.587867,102070.0,102060.0,0.08322659]
["bitfinex","BTCUSD",1737989991790,0.34292,102070.0,102060.0,0.08322659]
["bitfinex","BTCUSD",1737989991990,0.49292,102070.0,102060.0,0.18057388]
["bitfinex","BTCUSD",1737989992396,0.34292,102070.0,102060.0,0.18057388]
["bitfinex","BTCUSD",1737989993016,0.47856879,102070.0,102060.0,0.08322659]
["bitfinex","BTCUSD",1737989993216,0.55509049,102070.0,102060.0,0.08322659]
["bitfinex","BTCUSD",1737989993384,0.49292,102070.0,102060.0,0.08322659]
["bitfinex","BTCUSD",1737989993609,0.49292,102070.0,102060.0,0.18057388]
["bitfinex","BTCUSD",1737989994236,0.53881,102080.0,102060.0,0.32753388]
["bitfinex","BTCUSD",1737989994435,0.342875,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737989994882,0.146957,102070.0,102060.0,0.08422659]
["bitfinex","BTCUSD",1737989995234,0.44672063,102070.0,102050.0,0.00044582]
["bitfinex","BTCUSD",1737989995439,0.146972,102060.0,102050.0,0.00044582]
["bitfinex","BTCUSD",1737989995856,0.296972,102060.0,102050.0,0.00044582]
["bitfinex","BTCUSD",1737989996065,0.346372,102060.0,102050.0,0.00173452]
["bitfinex","BTCUSD",1737989996271,0.346372,102060.0,102050.0,0.09908181]
["bitfinex","BTCUSD",1737989997087,0.346372,102060.0,102050.0,0.00044582]
["bitfinex","BTCUSD",1737989997297,0.346372,102060.0,102050.0,0.09779311]
["bitfinex","BTCUSD",1737989998132,0.359683,102060.0,102050.0,0.09779311]
["bitfinex","BTCUSD",1737989998335,0.359683,102060.0,102050.0,0.09879311]
["bitfinex","BTCUSD",1737989998486,0.360683,102060.0,102050.0,0.09879311]
["bitfinex","BTCUSD",1737989998695,0.360683,102060.0,102050.0,0.00144582]
["bitfinex","BTCUSD",1737989998905,0.53853029,102060.0,102050.0,0.00144582]
["bitfinex","BTCUSD",1737989999114,0.64587758,102060.0,102050.0,0.00144582]
["bitfinex","BTCUSD",1737989999311,1.05587758,102060.0,102050.0,8.2e-07]
["bitfinex","BTCUSD",1737989999516,0.21231658,102050.0,102030.0,0.0150867]
["bitfinex","BTCUSD",1737989999715,0.56286836,102040.0,102030.0,0.01513614]
["bitfinex","BTCUSD",1737990000039,0.56164293,102040.0,102030.0,0.01513614]
["bitfinex","BTCUSD",1737990000262,0.68899022,102040.0,102030.0,0.00885565]
["bitfinex","BTCUSD",1737990000485,0.167029,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1737990000702,0.54149321,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1737990000916,0.44398751,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1737990001131,0.41167093,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1737990001342,0.343052,102030.0,102010.0,0.44073465]
["bitfinex","BTCUSD",1737990001566,0.26479039,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1737990001785,0.00014846,102040.0,102030.0,0.24436229]
["bitfinex","BTCUSD",1737990002442,0.00014846,102040.0,102030.0,0.80878324]
["bitfinex","BTCUSD",1737990002668,0.00014846,102040.0,102030.0,0.89138324]
["bitfinex","BTCUSD",1737990003295,0.26464193,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1737990003511,0.60759564,102100.0,102090.0,0.24427629]
["bitfinex","BTCUSD",1737990003740,0.60759564,102100.0,102090.0,0.09734729]
["bitfinex","BTCUSD",1737990003946,0.342879,102080.0,102060.0,0.342914]
["bitfinex","BTCUSD",1737990004160,0.342879,102080.0,102070.0,0.09734729]
["bitfinex","BTCUSD",1737990004391,0.342879,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737990004590,0.46069064,102100.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737990004591,0.19604871,102100.0,102070.0,0.63617429]
["bitfinex","BTCUSD",1737990004801,0.34296771,102100.0,102080.0,0.218914]
["bitfinex","BTCUSD",1737990005040,0.00014871,102100.0,102090.0,0.149929]
["bitfinex","BTCUSD",1737990005302,0.00014871,102100.0,102090.0,0.78887629]
["bitfinex","BTCUSD",1737990005512,0.00014871,102100.0,102090.0,0.63894729]
["bitfinex","BTCUSD",1737990005513,0.148287,102100.0,102090.0,0.63894729]
["bitfinex","BTCUSD",1737990005726,0.146965,102070.0,102050.0,0.884548]
["bitfinex","BTCUSD",1737990005938,0.195905,102090.0,102070.0,0.002]
["bitfinex","BTCUSD",1737990005939,0.19716668,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1737990006153,0.146954,102080.0,102070.0,0.24630429]
["bitfinex","BTCUSD",1737990006385,0.146954,102080.0,102070.0,0.09934729]
["bitfinex","BTCUSD",1737990006386,0.146943,102080.0,102070.0,0.09934729]
["bitfinex","BTCUSD",1737990006607,0.146969,102070.0,102050.0,0.342966]
["bitfinex","BTCUSD",1737990006814,0.34292,102070.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737990007032,0.296966,102070.0,102060.0,0.09734729]
["bitfinex","BTCUSD",1737990007237,0.296966,102070.0,102020.0,0.96787259]
["bitfinex","BTCUSD",1737990007238,0.195982,102050.0,102020.0,0.96787259]
["bitfinex","BTCUSD",1737990007443,0.195973,102060.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737990007669,0.146986,102050.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737990007877,0.541909,102070.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737990008081,0.146972,102060.0,102050.0,0.12034729]
["bitfinex","BTCUSD",1737990008289,0.14819676,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737990008502,0.15,102070.0,102030.0,0.5416]
["bitfinex","BTCUSD",1737990008716,0.147001,102040.0,102030.0,0.5416]
["bitfinex","BTCUSD",1737990008928,0.147001,102040.0,102030.0,0.63894729]
["bitfinex","BTCUSD",1737990009153,0.147001,102040.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1737990009154,0.147029,102020.0,102010.0,0.00029736]
["bitfinex","BTCUSD",1737990009358,0.14825434,102020.0,102010.0,0.09779311]
["bitfinex","BTCUSD",1737990009578,0.56289627,102020.0,102010.0,0.00044582]
["bitfinex","BTCUSD",1737990009794,0.56167093,102020.0,102010.0,0.00044582]
["bitfinex","BTCUSD",1737990010426,1.19398922,102020.0,101990.0,0.0002017]
["bitfinex","BTCUSD",1737990010632,0.41169993,102000.0,101990.0,0.0002017]
["bitfinex","BTCUSD",1737990010853,0.147058,102000.0,101990.0,0.09754899]
["bitfinex","BTCUSD",1737990011481,0.297058,102000.0,101990.0,0.12054899]
["bitfinex","BTCUSD",1737990011891,0.343119,102010.0,102000.0,0.023]
["bitfinex","BTCUSD",1737990012122,0.00514854,102020.0,102010.0,0.148044]
["bitfinex","BTCUSD",1737990012347,0.15217754,102020.0,102010.0,0.12134729]
["bitfinex","BTCUSD",1737990012573,0.15217754,102020.0,102010.0,0.26839129]
["bitfinex","BTCUSD",1737990012574,0.00514854,102020.0,102010.0,0.26839129]
["bitfinex","BTCUSD",1737990012785,0.00014854,102020.0,102010.0,0.26739129]
["bitfinex","BTCUSD",1737990013868,0.00014854,102020.0,102010.0,1.30643322]
["bitfinex","BTCUSD",1737990014336,0.00014854,102020.0,102010.0,1.04179129]
["bitfinex","BTCUSD",1737990015031,0.00114854,102020.0,102010.0,1.04179129]
["bitfinex","BTCUSD",1737990015268,0.00014854,102020.0,102010.0,1.04479129]
["bitfinex","BTCUSD",1737990015476,0.00014854,102020.0,102010.0,1.10329129]
["bitfinex","BTCUSD",1737990015695,0.00114854,102020.0,102010.0,1.10029129]
["bitfinex","BTCUSD",1737990016131,0.00114854,102020.0,102010.0,1.09529129]
["bitfinex","BTCUSD",1737990016375,0.00114854,102020.0,102010.0,0.96399129]
["bitfinex","BTCUSD",1737990016568,0.00114854,102020.0,102010.0,0.79099129]
["bitfinex","BTCUSD",1737990016772,0.00114854,102020.0,102010.0,0.10234729]
["bitfinex","BTCUSD",1737990016773,0.14940275,102020.0,102010.0,0.10234729]
["bitfinex","BTCUSD",1737990016973,0.14817754,102020.0,102010.0,0.24939129]
["bitfinex","BTCUSD",1737990017194,0.14817754,102020.0,102010.0,0.10234729]
["bitfinex","BTCUSD",1737990017642,0.41404477,102020.0,102010.0,0.10234729]
["bitfinex","BTCUSD",1737990017826,0.56181947,102020.0,102010.0,0.10234729]
["bitfinex","BTCUSD",1737990018083,0.56181947,102020.0,102010.0,0.10345573]
["bitfinex","BTCUSD",1737990018346,0.56281947,102020.0,102010.0,0.10345573]
["bitfinex","BTCUSD",1737990018594,0.56281947,102020.0,102010.0,0.09845573]
["bitfinex","BTCUSD",1737990018848,0.29717754,102020.0,102010.0,0.24549973]
["bitfinex","BTCUSD",1737990019065,0.29717754,102020.0,102010.0,0.10345573]
["bitfinex","BTCUSD",1737990019274,0.29717754,102020.0,102010.0,0.00610844]
["bitfinex","BTCUSD",1737990019275,0.90298454,102020.0,102010.0,0.00610844]
["bitfinex","BTCUSD",1737990019484,3.77769581,102020.0,102010.0,0.00610844]
["bitfinex","BTCUSD",1737990019693,0.38603771,101980.0,101970.0,0.00029715]
["bitfinex","BTCUSD",1737990019898,0.79776664,101980.0,101970.0,0.09764444]
["bitfinex","BTCUSD",1737990020103,0.53312471,101980.0,101970.0,0.09764444]
["bitfinex","BTCUSD",1737990020722,0.53312471,101980.0,101970.0,0.24474644]
["bitfinex","BTCUSD",1737990020927,0.23603771,101980.0,101970.0,0.24474644]
["bitfinex","BTCUSD",1737990021131,0.23618617,101980.0,101970.0,0.24474644]
["bitfinex","BTCUSD",1737990021535,0.7979151,101980.0,101970.0,0.09764444]
["bitfinex","BTCUSD",1737990021951,0.38718617,101980.0,101970.0,0.24588342]
["bitfinex","BTCUSD",1737990022163,0.53427317,101980.0,101970.0,0.10078142]
["bitfinex","BTCUSD",1737990022370,0.7989151,101980.0,101970.0,0.00343413]
["bitfinex","BTCUSD",1737990022585,0.94407424,101980.0,101970.0,0.00343413]
["bitfinex","BTCUSD",1737990022821,0.8788151,101980.0,101970.0,0.00143413]
["bitfinex","BTCUSD",1737990023238,0.9788151,101980.0,101970.0,0.00143413]
["bitfinex","BTCUSD",1737990023441,1.42216239,101980.0,101970.0,0.00143413]
["bitfinex","BTCUSD",1737990023643,1.45240814,101980.0,101970.0,0.00029715]
["bitfinex","BTCUSD",1737990024089,0.1963,101960.0,101950.0,0.08448452]
["bitfinex","BTCUSD",1737990024305,0.1963,101960.0,101900.0,0.196259]
["bitfinex","BTCUSD",1737990024306,0.147172,101930.0,101900.0,0.196259]
["bitfinex","BTCUSD",1737990024515,0.41181593,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737990024957,0.95204646,101940.0,101920.0,0.147173]
["bitfinex","BTCUSD",1737990025185,0.75584246,101940.0,101930.0,0.09734729]
["bitfinex","BTCUSD",1737990025626,0.343385,101930.0,101910.0,0.343421]
["bitfinex","BTCUSD",1737990025818,0.26464193,101920.0,101900.0,0.343449]
["bitfinex","BTCUSD",1737990026024,0.26464193,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737990026228,0.343391,101930.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737990026432,0.26464193,101920.0,101910.0,0.29359529]
["bitfinex","BTCUSD",1737990026637,0.80603881,101940.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737990026839,0.147159,101930.0,101920.0,0.14717]
["bitfinex","BTCUSD",1737990027043,0.297159,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737990027251,0.00014835,101940.0,101930.0,0.170159]
["bitfinex","BTCUSD",1737990027453,0.00014835,101940.0,101930.0,0.26750629]
["bitfinex","BTCUSD",1737990027667,0.00114835,101940.0,101930.0,0.87182615]
["bitfinex","BTCUSD",1737990027875,0.23603771,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737990028080,0.23618636,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737990028287,0.64791529,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737990028499,0.23618636,101980.0,101970.0,0.24444929]
["bitfinex","BTCUSD",1737990028709,0.03156083,102020.0,101970.0,0.71166715]
["bitfinex","BTCUSD",1737990028711,0.03957336,102020.0,101970.0,0.71166715]
["bitfinex","BTCUSD",1737990028924,0.03957336,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990029138,0.14732636,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990029768,0.1032,102050.0,102020.0,0.170029]
["bitfinex","BTCUSD",1737990029769,0.279196,102050.0,102020.0,0.170029]
["bitfinex","BTCUSD",1737990029982,0.34423016,102040.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737990030241,0.147015,102030.0,102020.0,0.09744527]
["bitfinex","BTCUSD",1737990030448,0.147015,102030.0,102020.0,9.798e-05]
["bitfinex","BTCUSD",1737990030881,1.562515,102030.0,102020.0,9.798e-05]
["bitfinex","BTCUSD",1737990031100,0.196078,102000.0,101950.0,0.60144786]
["bitfinex","BTCUSD",1737990031315,0.314096,102010.0,101930.0,0.1317]
["bitfinex","BTCUSD",1737990031316,0.34109707,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737990031532,0.15,101970.0,101960.0,0.09844453]
["bitfinex","BTCUSD",1737990031745,0.297102,101970.0,101960.0,0.09844453]
["bitfinex","BTCUSD",1737990032166,0.15,101970.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737990032582,0.15,101970.0,101960.0,0.09784173]
["bitfinex","BTCUSD",1737990032583,0.297102,101970.0,101960.0,0.09784173]
["bitfinex","BTCUSD",1737990032792,0.15,101970.0,101960.0,0.24495773]
["bitfinex","BTCUSD",1737990032997,0.15,101970.0,101960.0,0.19784796]
["bitfinex","BTCUSD",1737990033207,0.297102,101970.0,101960.0,0.02773196]
["bitfinex","BTCUSD",1737990033611,0.15,101970.0,101960.0,0.09798333]
["bitfinex","BTCUSD",1737990033819,0.343175,101990.0,101970.0,0.53936]
["bitfinex","BTCUSD",1737990034049,0.388162,102000.0,101980.0,0.09734729]
["bitfinex","BTCUSD",1737990034265,0.388162,102000.0,101980.0,0.24443429]
["bitfinex","BTCUSD",1737990034266,0.1477991,101990.0,101980.0,0.24443429]
["bitfinex","BTCUSD",1737990034588,0.58425,102000.0,101980.0,0.24443429]
["bitfinex","BTCUSD",1737990034589,0.192072,102000.0,101980.0,0.24443429]
["bitfinex","BTCUSD",1737990034801,0.147053,102010.0,101990.0,0.343165]
["bitfinex","BTCUSD",1737990035022,0.24423936,102020.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737990035230,0.196107,101990.0,101960.0,0.6510999]
["bitfinex","BTCUSD",1737990035451,0.392215,101990.0,101970.0,0.44058329]
["bitfinex","BTCUSD",1737990035661,0.147087,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737990035881,0.147097,101980.0,101960.0,0.6511099]
["bitfinex","BTCUSD",1737990036096,0.147102,101970.0,101960.0,0.55230319]
["bitfinex","BTCUSD",1737990036296,0.49734193,101990.0,101960.0,0.24509933]
["bitfinex","BTCUSD",1737990036507,0.004,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737990036747,0.151058,102000.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737990036965,0.347159,102000.0,101980.0,0.65043486]
["bitfinex","BTCUSD",1737990037163,0.5444736,102000.0,101980.0,1.09097615]
["bitfinex","BTCUSD",1737990037373,0.343126,102010.0,101990.0,0.24442029]
["bitfinex","BTCUSD",1737990037606,0.539163,102010.0,101990.0,0.44150429]
["bitfinex","BTCUSD",1737990037809,0.20123636,102020.0,102000.0,0.343124]
["bitfinex","BTCUSD",1737990038017,0.39727636,102020.0,102000.0,0.29341329]
["bitfinex","BTCUSD",1737990038219,0.80373593,102030.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737990038416,0.41166593,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737990038621,0.46067893,102030.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990038821,0.80372793,102030.0,102010.0,0.44043729]
["bitfinex","BTCUSD",1737990039063,0.80387658,102030.0,102010.0,0.44043729]
["bitfinex","BTCUSD",1737990039280,0.147029,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990039493,0.54035337,102020.0,102000.0,0.343129]
["bitfinex","BTCUSD",1737990039746,0.147044,102010.0,101980.0,0.45431986]
["bitfinex","BTCUSD",1737990039957,0.147087,101980.0,101970.0,0.025]
["bitfinex","BTCUSD",1737990040163,0.2983129,101980.0,101970.0,0.025]
["bitfinex","BTCUSD",1737990040376,0.297087,101980.0,101970.0,0.025]
["bitfinex","BTCUSD",1737990041396,0.29476398,101980.0,101970.0,0.17259644]
["bitfinex","BTCUSD",1737990041602,0.29476398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990041979,0.29576398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990042179,0.31876398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990042519,0.31776398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990042717,0.29476398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990043140,0.31776398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990043344,0.32276398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990044621,0.34725764,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990044935,0.32276398,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990045087,0.52011127,101980.0,101970.0,0.02549444]
["bitfinex","BTCUSD",1737990045291,0.173,101970.0,101960.0,6e-07]
["bitfinex","BTCUSD",1737990045515,0.330116,101960.0,101950.0,0.08428804]
["bitfinex","BTCUSD",1737990045739,2.110616,101960.0,101950.0,0.08428804]
["bitfinex","BTCUSD",1737990045943,0.297116,101960.0,101950.0,0.08428804]
["bitfinex","BTCUSD",1737990046265,0.147116,101960.0,101950.0,0.08428804]
["bitfinex","BTCUSD",1737990046402,0.54841,101970.0,101950.0,0.32876433]
["bitfinex","BTCUSD",1737990046611,0.27364193,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1737990046849,0.147102,101970.0,101950.0,0.42757804]
["bitfinex","BTCUSD",1737990047040,0.46077893,101970.0,101950.0,0.32875633]
["bitfinex","BTCUSD",1737990047235,0.005,101960.0,101950.0,0.32875633]
["bitfinex","BTCUSD",1737990047431,0.005,101960.0,101950.0,0.35175633]
["bitfinex","BTCUSD",1737990047638,0.00179277,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737990047840,0.00079277,101980.0,101970.0,0.72176915]
["bitfinex","BTCUSD",1737990048260,0.00079277,101980.0,101970.0,0.88176915]
["bitfinex","BTCUSD",1737990048436,0.65429893,102030.0,102010.0,0.343076]
["bitfinex","BTCUSD",1737990048636,0.26479058,102030.0,102020.0,0.24437629]
["bitfinex","BTCUSD",1737990048893,0.26479058,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990048894,0.41180558,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990049056,0.41180558,102030.0,102020.0,0.24437629]
["bitfinex","BTCUSD",1737990049268,0.147029,102020.0,102000.0,0.392138]
["bitfinex","BTCUSD",1737990049470,0.41168593,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990049677,0.26464193,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737990049851,0.81288058,102030.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737990050029,0.00014865,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737990050235,0.00014865,102030.0,102020.0,0.26737629]
["bitfinex","BTCUSD",1737990050465,0.00514865,102030.0,102020.0,0.26737629]
["bitfinex","BTCUSD",1737990050972,0.00014865,102030.0,102020.0,0.26737629]
["bitfinex","BTCUSD",1737990051426,0.00114865,102030.0,102020.0,0.26737629]
["bitfinex","BTCUSD",1737990051917,0.00014865,102030.0,102020.0,0.26737629]
["bitfinex","BTCUSD",1737990052382,0.26464193,102050.0,102020.0,0.27137629]
["bitfinex","BTCUSD",1737990052610,0.41165693,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1737990052837,0.41165693,102030.0,101990.0,0.53923]
["bitfinex","BTCUSD",1737990052838,0.147049,102010.0,101990.0,0.53923]
["bitfinex","BTCUSD",1737990053074,0.26464193,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737990053321,0.343091,102020.0,102000.0,0.63655129]
["bitfinex","BTCUSD",1737990053543,0.147037,102020.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737990053740,0.147044,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990053942,0.1972774,102020.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990053943,0.343091,102020.0,102000.0,0.44047629]
["bitfinex","BTCUSD",1737990054199,0.343091,102020.0,102000.0,0.63654429]
["bitfinex","BTCUSD",1737990054385,0.1482694,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990054608,0.539143,102020.0,102000.0,0.44047329]
["bitfinex","BTCUSD",1737990054832,0.343091,102020.0,102000.0,0.63654929]
["bitfinex","BTCUSD",1737990055083,0.61067493,102030.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990055362,0.80670693,102030.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737990055605,0.75770093,102030.0,102010.0,0.63648929]
["bitfinex","BTCUSD",1737990055824,0.41166893,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737990056072,0.147015,102030.0,102020.0,0.44041529]
["bitfinex","BTCUSD",1737990056311,0.147015,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990056563,0.147015,102030.0,102020.0,0.24437629]
["bitfinex","BTCUSD",1737990057055,0.152015,102030.0,102020.0,0.24437629]
["bitfinex","BTCUSD",1737990057498,0.152015,102030.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990057499,0.46690016,102030.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990057711,0.1482543,102020.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990057942,0.147044,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990058372,0.297058,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990058792,0.39440529,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990059002,0.44240529,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990059691,0.44127632,102000.0,101990.0,0.00114865]
["bitfinex","BTCUSD",1737990060297,0.44127632,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990060538,0.48404932,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990060757,0.61704932,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990060979,0.65695616,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990061191,0.69975616,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990061397,0.53698316,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990061634,0.42872903,102000.0,101990.0,0.00014865]
["bitfinex","BTCUSD",1737990061897,0.009,102000.0,101990.0,0.24456894]
["bitfinex","BTCUSD",1737990062330,0.018,102000.0,101990.0,0.8498888]
["bitfinex","BTCUSD",1737990062538,0.018,102000.0,101990.0,1.03966894]
["bitfinex","BTCUSD",1737990062957,0.009,102000.0,101990.0,0.95916894]
["bitfinex","BTCUSD",1737990063171,0.009,102000.0,101990.0,0.97016894]
["bitfinex","BTCUSD",1737990063373,0.009,102000.0,101990.0,0.96016894]
["bitfinex","BTCUSD",1737990063807,0.00029736,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990064018,0.00029736,102020.0,102010.0,0.95899129]
["bitfinex","BTCUSD",1737990064242,0.00029736,102020.0,102010.0,1.30313322]
["bitfinex","BTCUSD",1737990064447,0.08632,102060.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737990064661,0.08632,102060.0,102050.0,0.24433329]
["bitfinex","BTCUSD",1737990065078,0.04709736,102080.0,102060.0,0.19595]
["bitfinex","BTCUSD",1737990065301,0.00029736,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737990065731,0.00044309,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737990066156,0.00044309,102080.0,102070.0,0.39430429]
["bitfinex","BTCUSD",1737990066382,0.00044309,102080.0,102070.0,1.22354622]
["bitfinex","BTCUSD",1737990066589,0.0001415,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1737990066810,0.00063673,102100.0,102090.0,0.95887629]
["bitfinex","BTCUSD",1737990067014,0.00013848,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737990067227,0.00013848,102110.0,102100.0,0.24426129]
["bitfinex","BTCUSD",1737990068984,0.00013848,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737990069198,0.56268041,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1737990069448,0.8838277,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1737990069664,0.9168277,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1737990069888,0.538915,102060.0,102040.0,0.342985]
["bitfinex","BTCUSD",1737990070100,0.342948,102060.0,102050.0,0.00049523]
["bitfinex","BTCUSD",1737990070315,0.492948,102060.0,102050.0,0.00049523]
["bitfinex","BTCUSD",1737990070750,0.81064258,102060.0,102050.0,0.00049523]
["bitfinex","BTCUSD",1737990070964,1.82634258,102060.0,102050.0,0.00049523]
["bitfinex","BTCUSD",1737990071175,2.04634258,102060.0,102050.0,0.00049523]
["bitfinex","BTCUSD",1737990071387,2.04634258,102060.0,101990.0,0.00029736]
["bitfinex","BTCUSD",1737990071388,0.147058,102000.0,101990.0,0.00029736]
["bitfinex","BTCUSD",1737990071605,0.58806,102030.0,101990.0,0.09779038]
["bitfinex","BTCUSD",1737990071606,0.343125,102010.0,101990.0,0.09779038]
["bitfinex","BTCUSD",1737990071818,0.493083,102020.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990072023,0.147044,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737990072239,0.14826949,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990072440,0.34434349,102010.0,101990.0,0.14751109]
["bitfinex","BTCUSD",1737990072649,0.343048,102030.0,102010.0,0.147038]
["bitfinex","BTCUSD",1737990072867,0.343048,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990072868,0.147027,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990073071,0.29825226,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990073288,0.297027,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990073500,0.147044,102010.0,102000.0,0.689653]
["bitfinex","BTCUSD",1737990073730,0.147044,102010.0,102000.0,0.63994729]
["bitfinex","BTCUSD",1737990073933,0.53908175,102020.0,102000.0,0.98308329]
["bitfinex","BTCUSD",1737990074148,0.53908175,102020.0,102000.0,0.98208329]
["bitfinex","BTCUSD",1737990074350,0.34302575,102020.0,102000.0,1.17816129]
["bitfinex","BTCUSD",1737990074630,0.29826939,102010.0,102000.0,0.5416]
["bitfinex","BTCUSD",1737990074841,0.147058,102000.0,101990.0,0.00044309]
["bitfinex","BTCUSD",1737990075460,0.297058,102000.0,101990.0,0.00044309]
["bitfinex","BTCUSD",1737990076517,0.24414,102020.0,102000.0,0.147049]
["bitfinex","BTCUSD",1737990076729,0.147034,102020.0,102000.0,0.44046329]
["bitfinex","BTCUSD",1737990076928,0.34514193,102040.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737990076929,0.539038,102040.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737990077145,0.0468,102050.0,102030.0,0.29335629]
["bitfinex","BTCUSD",1737990077359,0.195964,102060.0,102040.0,0.342993]
["bitfinex","BTCUSD",1737990077566,0.34295,102060.0,102050.0,0.09734729]
["bitfinex","BTCUSD",1737990077972,0.538877,102070.0,102050.0,0.44019597]
["bitfinex","BTCUSD",1737990078200,0.587869,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737990078416,0.538879,102070.0,102050.0,0.24447902]
["bitfinex","BTCUSD",1737990078606,0.342923,102070.0,102050.0,0.29347502]
["bitfinex","BTCUSD",1737990078778,0.146972,102060.0,102050.0,0.24447902]
["bitfinex","BTCUSD",1737990079021,0.538879,102070.0,102050.0,0.44046102]
["bitfinex","BTCUSD",1737990079222,0.342923,102070.0,102050.0,0.09749302]
["bitfinex","BTCUSD",1737990079464,0.296968,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737990079768,0.148968,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737990079971,0.148968,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737990080175,0.002,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737990080585,0.3898306,102080.0,102060.0,0.44027929]
["bitfinex","BTCUSD",1737990080787,0.3438946,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1737990081036,0.1938946,102080.0,102060.0,0.63622929]
["bitfinex","BTCUSD",1737990081242,0.1938946,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737990081243,7.336e-05,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737990082095,0.00129797,102080.0,102070.0,0.24430429]
["bitfinex","BTCUSD",1737990082337,0.146957,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1737990082548,0.146957,102070.0,102050.0,0.19611673]
["bitfinex","BTCUSD",1737990082549,0.146972,102060.0,102050.0,0.09749302]
["bitfinex","BTCUSD",1737990082759,0.56161393,102060.0,102050.0,0.00014573]
["bitfinex","BTCUSD",1737990082965,0.65896122,102060.0,102050.0,0.00014573]
["bitfinex","BTCUSD",1737990083585,0.56161393,102060.0,102050.0,0.00014573]
["bitfinex","BTCUSD",1737990083767,0.65896122,102060.0,102050.0,0.00014573]
["bitfinex","BTCUSD",1737990084007,0.66096122,102060.0,102050.0,0.00014573]
["bitfinex","BTCUSD",1737990084220,0.56361393,102060.0,102050.0,0.00014573]
["bitfinex","BTCUSD",1737990084435,3.37816122,102060.0,102050.0,0.00014573]
["bitfinex","BTCUSD",1737990084656,0.68446183,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990084835,0.83750912,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990085341,0.70450912,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990085553,0.3425199,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990085774,0.538971,102050.0,102030.0,0.44067244]
["bitfinex","BTCUSD",1737990085985,0.147001,102040.0,102030.0,0.24465944]
["bitfinex","BTCUSD",1737990086206,0.14822611,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990086438,0.30522611,102040.0,102030.0,0.00129715]
["bitfinex","BTCUSD",1737990086653,0.304001,102040.0,102030.0,0.00129715]
["bitfinex","BTCUSD",1737990086879,0.313001,102040.0,102030.0,0.00129715]
["bitfinex","BTCUSD",1737990087116,0.009,102040.0,102030.0,0.24465944]
["bitfinex","BTCUSD",1737990087332,0.1218,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737990087333,0.342919,102070.0,102050.0,0.146986]
["bitfinex","BTCUSD",1737990087533,0.00014849,102070.0,102060.0,0.44026829]
["bitfinex","BTCUSD",1737990089084,0.00014849,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737990089500,0.14710549,102070.0,102060.0,0.24431929]
["bitfinex","BTCUSD",1737990089714,0.14710549,102070.0,102060.0,0.24731929]
["bitfinex","BTCUSD",1737990089715,0.00014849,102070.0,102060.0,0.24731929]
["bitfinex","BTCUSD",1737990089969,0.14710549,102070.0,102060.0,0.24731929]
["bitfinex","BTCUSD",1737990090388,0.00137326,102070.0,102040.0,0.146991]
["bitfinex","BTCUSD",1737990090595,0.342959,102060.0,102040.0,0.44034329]
["bitfinex","BTCUSD",1737990090800,0.34406349,102070.0,102050.0,0.44030229]
["bitfinex","BTCUSD",1737990091010,0.342983,102050.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990091215,0.14822609,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990091831,0.147001,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990091946,0.14822622,102040.0,102030.0,0.00029715]
["bitfinex","BTCUSD",1737990092333,0.14822622,102040.0,102030.0,1.5e-07]
["bitfinex","BTCUSD",1737990092334,1.72741544,102040.0,102030.0,1.5e-07]
["bitfinex","BTCUSD",1737990092569,0.147058,102000.0,101990.0,0.00029736]
["bitfinex","BTCUSD",1737990092789,0.14828384,102000.0,101990.0,0.00029736]
["bitfinex","BTCUSD",1737990093008,0.14697386,102000.0,101990.0,0.00029736]
["bitfinex","BTCUSD",1737990093218,0.14819956,102000.0,101990.0,0.00029736]
["bitfinex","BTCUSD",1737990093432,0.539193,102010.0,101990.0,0.44080965]
["bitfinex","BTCUSD",1737990093643,0.147058,102000.0,101990.0,0.09764465]
["bitfinex","BTCUSD",1737990093859,0.539193,102010.0,101990.0,0.6370483]
["bitfinex","BTCUSD",1737990094078,0.14704,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990094290,0.34428237,102030.0,102010.0,0.44044529]
["bitfinex","BTCUSD",1737990094501,0.147054,102010.0,101990.0,0.14750901]
["bitfinex","BTCUSD",1737990094714,0.14828357,102000.0,101990.0,0.00044601]
["bitfinex","BTCUSD",1737990094917,0.5629255,102000.0,101990.0,0.00044601]
["bitfinex","BTCUSD",1737990095123,0.65904722,102000.0,101990.0,0.00044601]
["bitfinex","BTCUSD",1737990095326,0.65904722,102000.0,101990.0,0.00144601]
["bitfinex","BTCUSD",1737990095327,0.70874722,102000.0,101990.0,0.00144601]
["bitfinex","BTCUSD",1737990095529,0.89167369,102000.0,101990.0,0.00144601]
["bitfinex","BTCUSD",1737990095739,0.98981529,102000.0,101990.0,0.00044601]
["bitfinex","BTCUSD",1737990095949,1.12592558,102000.0,101960.0,0.0001416]
["bitfinex","BTCUSD",1737990096155,0.56174393,101970.0,101960.0,0.00063701]
["bitfinex","BTCUSD",1737990096988,0.297102,101970.0,101960.0,0.00063701]
["bitfinex","BTCUSD",1737990097621,0.56174393,101970.0,101960.0,0.00063701]
["bitfinex","BTCUSD",1737990098031,0.65909122,101970.0,101960.0,0.00063701]
["bitfinex","BTCUSD",1737990098240,0.88443851,101970.0,101960.0,0.00063701]
["bitfinex","BTCUSD",1737990098446,0.81239122,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1737990098661,0.297159,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990098871,0.88314822,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990099302,0.91348596,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990099514,1.04669935,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990099729,1.06969935,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990099938,1.0398561,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990100146,1.0298561,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990100380,1.14984655,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990100585,0.80950881,101930.0,101920.0,0.00029715]
["bitfinex","BTCUSD",1737990101031,0.56182993,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1737990101271,0.34349,101900.0,101880.0,0.00029736]
["bitfinex","BTCUSD",1737990101489,0.26464193,101890.0,101880.0,0.24487665]
["bitfinex","BTCUSD",1737990101938,0.41185893,101890.0,101880.0,0.09764465]
["bitfinex","BTCUSD",1737990102148,0.41185893,101890.0,101880.0,0.00029736]
["bitfinex","BTCUSD",1737990102783,0.41235312,101890.0,101880.0,0.00029736]
["bitfinex","BTCUSD",1737990103197,0.147241,101880.0,101860.0,0.539922]
["bitfinex","BTCUSD",1737990103458,0.26464193,101870.0,101860.0,0.147252]
["bitfinex","BTCUSD",1737990103664,0.26464193,101870.0,101860.0,0.39459929]
["bitfinex","BTCUSD",1737990103887,0.00049419,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1737990103888,0.26513612,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1737990104092,0.26513612,101890.0,101880.0,0.41857929]
["bitfinex","BTCUSD",1737990104331,0.00049419,101890.0,101880.0,0.42857929]
["bitfinex","BTCUSD",1737990104538,0.00049419,101890.0,101880.0,0.41757929]
["bitfinex","BTCUSD",1737990104751,0.00049419,101890.0,101880.0,0.42757929]
["bitfinex","BTCUSD",1737990104969,0.00049419,101890.0,101880.0,0.41757929]
["bitfinex","BTCUSD",1737990105256,0.00049419,101890.0,101880.0,0.41857929]
["bitfinex","BTCUSD",1737990105464,0.00049419,101890.0,101880.0,0.39457929]
["bitfinex","BTCUSD",1737990105674,0.00049419,101890.0,101880.0,0.41757929]
["bitfinex","BTCUSD",1737990105890,0.00149419,101890.0,101880.0,0.99017929]
["bitfinex","BTCUSD",1737990106102,0.08632,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1737990106350,0.147159,101930.0,101910.0,0.196235]
["bitfinex","BTCUSD",1737990106580,0.343383,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737990106789,0.429672,101940.0,101920.0,0.343402]
["bitfinex","BTCUSD",1737990107011,0.08632,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1737990107222,0.1258,101960.0,101920.0,0.343387]
["bitfinex","BTCUSD",1737990107426,0.1258,101960.0,101920.0,0.147164]
["bitfinex","BTCUSD",1737990107427,0.196205,101940.0,101920.0,0.147164]
["bitfinex","BTCUSD",1737990107640,0.196205,101940.0,101900.0,0.343455]
["bitfinex","BTCUSD",1737990107641,0.147183,101920.0,101900.0,0.343455]
["bitfinex","BTCUSD",1737990107871,0.343416,101920.0,101900.0,0.63706229]
["bitfinex","BTCUSD",1737990108097,0.147188,101910.0,101890.0,0.539761]
["bitfinex","BTCUSD",1737990108303,0.539662,101920.0,101900.0,0.00014865]
["bitfinex","BTCUSD",1737990108511,0.147188,101910.0,101900.0,0.14734865]
["bitfinex","BTCUSD",1737990108721,0.00122672,101910.0,101900.0,0.19641565]
["bitfinex","BTCUSD",1737990109144,0.14841472,101910.0,101900.0,0.19641565]
["bitfinex","BTCUSD",1737990109354,0.14834637,101910.0,101900.0,0.00014865]
["bitfinex","BTCUSD",1737990109985,0.29834637,101910.0,101900.0,0.00014865]
["bitfinex","BTCUSD",1737990110230,0.297188,101910.0,101900.0,0.00514865]
["bitfinex","BTCUSD",1737990110676,0.39453529,101910.0,101900.0,0.00514865]
["bitfinex","BTCUSD",1737990110891,0.297188,101910.0,101900.0,0.00814865]
["bitfinex","BTCUSD",1737990111104,0.297188,101910.0,101900.0,0.00314865]
["bitfinex","BTCUSD",1737990111561,0.300188,101910.0,101900.0,0.00014865]
["bitfinex","BTCUSD",1737990112039,0.150188,101910.0,101900.0,0.14735165]
["bitfinex","BTCUSD",1737990112251,0.15141474,101910.0,101900.0,0.00014865]
["bitfinex","BTCUSD",1737990113114,0.30141474,101910.0,101900.0,0.00014865]
["bitfinex","BTCUSD",1737990113329,0.300188,101910.0,101900.0,0.00014865]
["bitfinex","BTCUSD",1737990113544,0.300188,101910.0,101900.0,0.00114865]
["bitfinex","BTCUSD",1737990113894,0.39753529,101910.0,101900.0,0.00114865]
["bitfinex","BTCUSD",1737990114091,0.78252451,101910.0,101900.0,0.00114865]
["bitfinex","BTCUSD",1737990114293,1.47251451,101910.0,101900.0,6.5e-07]
["bitfinex","BTCUSD",1737990114501,0.297217,101890.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990114704,0.65920622,101890.0,101880.0,0.00028995]
["bitfinex","BTCUSD",1737990114923,0.68220622,101890.0,101880.0,0.00028995]
["bitfinex","BTCUSD",1737990115573,0.68213785,101890.0,101880.0,0.00028995]
["bitfinex","BTCUSD",1737990115798,0.14714863,101890.0,101880.0,0.14752195]
["bitfinex","BTCUSD",1737990116002,0.002,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990116252,0.34348,101900.0,101880.0,0.09763724]
["bitfinex","BTCUSD",1737990116456,0.541725,101910.0,101880.0,0.29393124]
["bitfinex","BTCUSD",1737990116592,0.345461,101910.0,101890.0,0.44083229]
["bitfinex","BTCUSD",1737990116795,0.1472,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990116998,0.15742674,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990117202,0.35367974,101910.0,101890.0,0.63711229]
["bitfinex","BTCUSD",1737990117384,0.441486,101920.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990117587,0.147171,101930.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737990117841,0.147171,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990117842,0.14838559,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990118050,0.14838559,101930.0,101920.0,0.00128947]
["bitfinex","BTCUSD",1737990118385,0.147159,101930.0,101920.0,0.00128947]
["bitfinex","BTCUSD",1737990118591,0.147159,101930.0,101920.0,0.14846347]
["bitfinex","BTCUSD",1737990118891,0.00122652,101930.0,101920.0,0.14846347]
["bitfinex","BTCUSD",1737990119095,0.441962,101950.0,101930.0,0.196212]
["bitfinex","BTCUSD",1737990119325,0.196736,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1737990119584,0.46077893,101970.0,101940.0,0.63687129]
["bitfinex","BTCUSD",1737990119760,0.1306,101980.0,101920.0,0.73797935]
["bitfinex","BTCUSD",1737990119761,0.473816,101980.0,101960.0,0.343247]
["bitfinex","BTCUSD",1737990119970,0.26464193,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1737990120183,0.2790296,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737990120184,0.0001416,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737990120401,0.0001416,102000.0,101990.0,0.39442029]
["bitfinex","BTCUSD",1737990121040,0.00063619,102000.0,101990.0,0.39442029]
["bitfinex","BTCUSD",1737990121243,0.00063619,102000.0,101990.0,0.95902029]
["bitfinex","BTCUSD",1737990121660,0.00263619,102000.0,101990.0,0.96302029]
["bitfinex","BTCUSD",1737990121868,0.001,102000.0,101990.0,0.98302029]
["bitfinex","BTCUSD",1737990122078,0.00029758,102030.0,102000.0,0.043]
["bitfinex","BTCUSD",1737990122282,0.00044595,102030.0,102020.0,0.24437629]
["bitfinex","BTCUSD",1737990122491,0.00037768,102030.0,102020.0,0.24437629]
["bitfinex","BTCUSD",1737990123117,0.00037768,102030.0,102020.0,0.41737629]
["bitfinex","BTCUSD",1737990123533,0.00037768,102030.0,102020.0,0.44737629]
["bitfinex","BTCUSD",1737990123966,0.00037768,102030.0,102020.0,0.98897629]
["bitfinex","BTCUSD",1737990124172,0.00037768,102030.0,102020.0,0.95897629]
["bitfinex","BTCUSD",1737990124393,0.00037768,102030.0,102020.0,0.93597629]
["bitfinex","BTCUSD",1737990125248,0.14739268,102030.0,102020.0,0.63894729]
["bitfinex","BTCUSD",1737990125462,0.41425984,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1737990125714,0.56303461,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1737990126309,0.60906961,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1737990126515,0.34442768,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1737990126727,0.34433665,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1737990127206,0.00028665,102030.0,102020.0,0.24437629]
["bitfinex","BTCUSD",1737990127457,0.00028665,102030.0,102020.0,0.93597629]
["bitfinex","BTCUSD",1737990127929,0.00028665,102030.0,102020.0,0.78597629]
["bitfinex","BTCUSD",1737990128152,0.29830165,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1737990128365,0.14518726,102010.0,102000.0,0.0840215]
["bitfinex","BTCUSD",1737990128570,0.196051,102020.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737990128571,0.167039,102020.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737990128775,0.36309,102020.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990128985,0.21608,102000.0,101980.0,0.14708]
["bitfinex","BTCUSD",1737990129193,0.2858676,101990.0,101950.0,0.4563705]
["bitfinex","BTCUSD",1737990129404,0.62781968,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737990129611,0.62781968,101970.0,101950.0,0.2602155]
["bitfinex","BTCUSD",1737990129816,0.147092,101980.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737990130033,0.02,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737990130252,0.65678593,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737990130469,0.0664,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990130677,0.16495114,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990130883,0.34319228,102030.0,102010.0,0.63650529]
["bitfinex","BTCUSD",1737990131088,0.36110942,102030.0,102010.0,0.44044729]
["bitfinex","BTCUSD",1737990131308,0.00013828,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1737990131528,0.00013828,102030.0,102020.0,0.39437629]
["bitfinex","BTCUSD",1737990131957,0.00013828,102030.0,102020.0,0.41737629]
["bitfinex","BTCUSD",1737990132624,0.00013828,102030.0,102020.0,0.41744316]
["bitfinex","BTCUSD",1737990133702,0.00013828,102030.0,102020.0,0.39844316]
["bitfinex","BTCUSD",1737990133914,0.00013828,102030.0,102020.0,0.43344316]
["bitfinex","BTCUSD",1737990134355,0.00013828,102030.0,102020.0,0.42344316]
["bitfinex","BTCUSD",1737990134606,0.00013828,102030.0,102020.0,0.39844316]
["bitfinex","BTCUSD",1737990134829,0.00013828,102030.0,102020.0,0.93604316]
["bitfinex","BTCUSD",1737990135030,0.00013828,102030.0,102020.0,0.39444316]
["bitfinex","BTCUSD",1737990135657,0.00013828,102030.0,102020.0,0.24444316]
["bitfinex","BTCUSD",1737990136313,0.00113828,102030.0,102020.0,0.42844316]
["bitfinex","BTCUSD",1737990136725,0.00113828,102030.0,102020.0,0.40544316]
["bitfinex","BTCUSD",1737990136904,0.00113828,102030.0,102020.0,0.40144316]
["bitfinex","BTCUSD",1737990137143,0.00013828,102030.0,102020.0,0.09741416]
["bitfinex","BTCUSD",1737990137359,0.42971035,102030.0,102020.0,0.00306687]
["bitfinex","BTCUSD",1737990137565,0.50941035,102030.0,102020.0,0.00306687]
["bitfinex","BTCUSD",1737990137775,0.00013828,102030.0,102020.0,0.24744316]
["bitfinex","BTCUSD",1737990137989,0.40700363,102040.0,102020.0,0.44448016]
["bitfinex","BTCUSD",1737990138194,0.06411514,102040.0,102030.0,0.24436229]
["bitfinex","BTCUSD",1737990138429,0.70524107,102050.0,102030.0,0.44037129]
["bitfinex","BTCUSD",1737990138650,0.16491614,102040.0,102030.0,0.09734729]
["bitfinex","BTCUSD",1737990138857,0.01791514,102040.0,102030.0,0.24436229]
["bitfinex","BTCUSD",1737990139064,0.34313554,102050.0,102030.0,0.44044516]
["bitfinex","BTCUSD",1737990139279,0.34313554,102050.0,102030.0,0.63646416]
["bitfinex","BTCUSD",1737990139484,0.16505068,102050.0,102030.0,0.63645416]
["bitfinex","BTCUSD",1737990139703,0.147001,102040.0,102030.0,0.24442916]
["bitfinex","BTCUSD",1737990139914,0.00014854,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737990140121,0.01806368,102050.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737990140332,0.14713454,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737990140541,0.00014854,102050.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737990140743,0.00314854,102050.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737990140967,0.00014854,102050.0,102040.0,0.24434829]
["bitfinex","BTCUSD",1737990141176,0.00014854,102050.0,102030.0,0.53909687]
["bitfinex","BTCUSD",1737990141177,0.16491614,102040.0,102030.0,6.687e-05]
["bitfinex","BTCUSD",1737990141386,0.21394314,102030.0,102000.0,0.343118]
["bitfinex","BTCUSD",1737990141596,0.21397514,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990141814,0.343115,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737990142020,0.343111,102010.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737990142258,0.147054,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737990142504,0.01791514,102000.0,101980.0,0.147076]
["bitfinex","BTCUSD",1737990142711,0.36107914,102000.0,101980.0,0.24442329]
["bitfinex","BTCUSD",1737990142925,0.00122567,101990.0,101980.0,0.24491788]
["bitfinex","BTCUSD",1737990143143,0.16498814,101990.0,101980.0,0.09784188]
["bitfinex","BTCUSD",1737990143351,0.16621381,101990.0,101980.0,0.09784188]
["bitfinex","BTCUSD",1737990143557,0.82180507,102000.0,101980.0,0.24492888]
["bitfinex","BTCUSD",1737990143765,0.82180507,102000.0,101980.0,0.44104188]
["bitfinex","BTCUSD",1737990143971,0.62571607,102000.0,101980.0,0.63715788]
["bitfinex","BTCUSD",1737990144185,0.16621381,101990.0,101980.0,0.00049459]
["bitfinex","BTCUSD",1737990144400,0.27539867,101990.0,101980.0,0.00049459]
["bitfinex","BTCUSD",1737990144608,0.01791514,101950.0,101930.0,0.1962]
["bitfinex","BTCUSD",1737990144825,0.3624523,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737990145038,0.01791514,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737990145236,0.16504514,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737990145447,0.16627135,101950.0,101940.0,0.09734729]
["bitfinex","BTCUSD",1737990145657,0.60374735,101950.0,101930.0,0.14730431]
["bitfinex","BTCUSD",1737990145866,0.0451,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737990146700,0.21406314,101970.0,101940.0,0.29352729]
["bitfinex","BTCUSD",1737990146906,0.36117214,101970.0,101950.0,0.44064429]
["bitfinex","BTCUSD",1737990147087,0.16625717,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737990147294,0.16625717,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737990147446,0.16625717,101960.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737990147646,0.53941,101970.0,101950.0,0.44064829]
["bitfinex","BTCUSD",1737990147843,0.16502614,101970.0,101950.0,0.44064829]
["bitfinex","BTCUSD",1737990148048,0.147116,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737990148366,0.147145,101940.0,101930.0,0.00014831]
["bitfinex","BTCUSD",1737990148547,0.16506014,101940.0,101930.0,0.0974956]
["bitfinex","BTCUSD",1737990148955,0.16506014,101940.0,101930.0,0.00014831]
["bitfinex","BTCUSD",1737990149276,0.1950714,101940.0,101930.0,0.00014831]
["bitfinex","BTCUSD",1737990149639,0.0467,101940.0,101930.0,0.2446546]
["bitfinex","BTCUSD",1737990149860,0.196155,101960.0,101940.0,0.147145]
["bitfinex","BTCUSD",1737990150061,0.539449,101960.0,101940.0,0.44068329]
["bitfinex","BTCUSD",1737990150261,0.14713,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737990150465,0.541449,101960.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1737990150970,0.73480093,101970.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737990151227,0.48807414,101970.0,101950.0,0.24447729]
["bitfinex","BTCUSD",1737990151427,0.0464,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1737990151637,0.0464,101970.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737990151846,0.147097,101980.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737990151847,0.06431514,102000.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737990152053,0.06431514,102000.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737990152054,0.0464,102000.0,101990.0,0.297073]
["bitfinex","BTCUSD",1737990152265,0.01791514,102020.0,102000.0,0.196077]
["bitfinex","BTCUSD",1737990152266,0.36098614,102020.0,102000.0,0.196077]
["bitfinex","BTCUSD",1737990152470,0.389447,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1737990152684,0.389447,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990152685,0.0464,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990152890,0.01791514,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990153099,0.16494414,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990153509,0.01791514,102020.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737990153729,0.01914046,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990153941,0.86853648,102030.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737990154151,0.86853648,102030.0,102010.0,0.44044929]
["bitfinex","BTCUSD",1737990154152,0.87053648,102030.0,102010.0,0.44044929]
["bitfinex","BTCUSD",1737990154355,0.16494414,102020.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737990154562,0.86853448,102030.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990154766,0.65458634,102030.0,102010.0,0.44244229]
["bitfinex","BTCUSD",1737990154980,0.60819534,102030.0,102010.0,0.44244529]
["bitfinex","BTCUSD",1737990155184,0.82214248,102030.0,102010.0,0.24438829]
["bitfinex","BTCUSD",1737990155392,0.80422734,102030.0,102010.0,0.44044529]
["bitfinex","BTCUSD",1737990155596,0.00029736,102020.0,102010.0,0.29440429]
["bitfinex","BTCUSD",1737990155802,0.00029736,102020.0,102010.0,0.46740429]
["bitfinex","BTCUSD",1737990156011,0.00029736,102020.0,102010.0,1.01108915]
["bitfinex","BTCUSD",1737990156227,0.00029736,102020.0,102010.0,1.02108915]
["bitfinex","BTCUSD",1737990156432,1e-08,102020.0,102010.0,1.02108915]
["bitfinex","BTCUSD",1737990156635,0.00049541,102030.0,102020.0,0.18508486]
["bitfinex","BTCUSD",1737990156851,0.00029715,102050.0,102040.0,0.320001]
["bitfinex","BTCUSD",1737990157056,0.00044568,102050.0,102040.0,0.41734829]
["bitfinex","BTCUSD",1737990157468,0.00044568,102050.0,102040.0,0.09734729]
["bitfinex","BTCUSD",1737990157711,0.343003,102040.0,102020.0,0.343046]
["bitfinex","BTCUSD",1737990157915,0.36091814,102040.0,102020.0,0.44039329]
["bitfinex","BTCUSD",1737990158116,0.00122511,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737990158319,0.343011,102040.0,102020.0,0.44040729]
["bitfinex","BTCUSD",1737990158532,0.343011,102040.0,102020.0,0.63644529]
["bitfinex","BTCUSD",1737990158749,0.16492414,102040.0,102020.0,0.44039829]
["bitfinex","BTCUSD",1737990158952,0.01791514,102030.0,102020.0,0.24437029]
["bitfinex","BTCUSD",1737990159369,0.147032,102020.0,102000.0,0.196066]
["bitfinex","BTCUSD",1737990159576,0.16494414,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737990160008,0.16497314,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737990160212,0.01791514,102010.0,101990.0,0.539243]
["bitfinex","BTCUSD",1737990160415,0.147064,102000.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737990160621,0.343142,102000.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737990160837,0.147064,102000.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737990161045,0.147064,102000.0,101980.0,0.343183]
["bitfinex","BTCUSD",1737990161255,0.147064,102000.0,101980.0,0.63663629]
["bitfinex","BTCUSD",1737990161436,0.147073,101990.0,101980.0,0.0978427]
["bitfinex","BTCUSD",1737990161677,0.01791514,101990.0,101980.0,0.2449297]
["bitfinex","BTCUSD",1737990161885,0.36106314,102000.0,101990.0,0.011]
["bitfinex","BTCUSD",1737990162085,0.343148,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1737990162300,0.36103714,102010.0,101990.0,0.09734729]
["bitfinex","BTCUSD",1737990162507,0.16498814,101990.0,101980.0,0.00049541]
["bitfinex","BTCUSD",1737990162715,0.16498814,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990162923,0.147073,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990163508,0.01791514,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990163710,0.147073,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990164124,0.1482987,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990164329,0.1482987,101990.0,101980.0,0.00049541]
["bitfinex","BTCUSD",1737990164532,0.22064873,101990.0,101980.0,0.00549541]
["bitfinex","BTCUSD",1737990164738,0.21946303,101990.0,101980.0,0.00549541]
["bitfinex","BTCUSD",1737990164957,0.21946303,101990.0,101980.0,0.00049541]
["bitfinex","BTCUSD",1737990165375,0.78271358,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990165793,1.00506087,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990166007,0.90771358,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990166614,0.91771358,101990.0,101980.0,0.00149541]
["bitfinex","BTCUSD",1737990166744,0.91771358,101990.0,101980.0,4.1e-07]
["bitfinex","BTCUSD",1737990166951,0.147116,101960.0,101950.0,0.07966445]
["bitfinex","BTCUSD",1737990167151,0.147116,101960.0,101950.0,0.07981276]
["bitfinex","BTCUSD",1737990167467,0.1483421,101960.0,101950.0,0.07981276]
["bitfinex","BTCUSD",1737990168689,0.1533421,101960.0,101950.0,0.08081276]
["bitfinex","BTCUSD",1737990169172,0.152116,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990169373,0.15334211,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990169578,0.15534211,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990170222,0.50041103,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990170440,0.69188478,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990170681,0.70354505,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990170893,0.64102356,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990171098,0.54102356,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990171503,0.53602356,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990171936,0.54502356,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990172139,0.54302356,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990172263,0.53703465,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990172499,0.55503465,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990172915,0.54603465,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990173130,0.44868736,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990173327,0.24261361,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990173548,0.22498736,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990174152,0.17978736,101960.0,101950.0,0.0984956]
["bitfinex","BTCUSD",1737990174573,0.03267136,101960.0,101950.0,0.2456256]
["bitfinex","BTCUSD",1737990174782,0.06180577,101960.0,101950.0,0.2686256]
["bitfinex","BTCUSD",1737990174994,0.03813441,101960.0,101950.0,0.4186256]
["bitfinex","BTCUSD",1737990175426,0.19887666,101960.0,101950.0,0.0974956]
["bitfinex","BTCUSD",1737990175635,0.32625041,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990175844,0.32825041,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990176051,0.379616,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990176502,0.297116,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990176710,0.297116,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990177120,0.33851937,101960.0,101950.0,0.00114831]
["bitfinex","BTCUSD",1737990177325,0.43586666,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990178124,0.39446329,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990178334,0.297116,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990178496,0.17374225,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990178701,0.156116,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990178902,0.16774225,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990179110,0.15134208,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990179310,0.31034225,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990179524,0.297116,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990179990,0.299116,101960.0,101950.0,0.00014831]
["bitfinex","BTCUSD",1737990180192,0.002,101960.0,101950.0,0.2446256]
["bitfinex","BTCUSD",1737990180429,0.20817206,101960.0,101950.0,0.0974956]
["bitfinex","BTCUSD",1737990180901,0.66663593,101960.0,101950.0,3.1e-07]
["bitfinex","BTCUSD",1737990181110,0.147188,101910.0,101900.0,0.08470882]
["bitfinex","BTCUSD",1737990181305,0.147188,101910.0,101900.0,0.08485717]
["bitfinex","BTCUSD",1737990181306,0.14841466,101910.0,101900.0,0.08485717]
["bitfinex","BTCUSD",1737990181509,0.147188,101910.0,101900.0,0.08485717]
["bitfinex","BTCUSD",1737990182265,0.41305658,101910.0,101900.0,0.08485717]
["bitfinex","BTCUSD",1737990182498,0.41282993,101910.0,101900.0,0.08485717]
["bitfinex","BTCUSD",1737990182708,0.68834978,101910.0,101900.0,0.00014835]
["bitfinex","BTCUSD",1737990183136,0.84019625,101910.0,101900.0,0.00014835]
["bitfinex","BTCUSD",1737990183345,0.73904978,101910.0,101900.0,0.00014835]
["bitfinex","BTCUSD",1737990183796,0.84904978,101910.0,101900.0,0.00014835]
["bitfinex","BTCUSD",1737990184007,0.83287722,101910.0,101900.0,3.5e-07]
["bitfinex","BTCUSD",1737990184231,1.10987722,101910.0,101900.0,3.5e-07]
["bitfinex","BTCUSD",1737990184442,0.70987722,101910.0,101900.0,3.5e-07]
["bitfinex","BTCUSD",1737990184874,0.70987722,101910.0,101900.0,0.0013365]
["bitfinex","BTCUSD",1737990185112,0.70887722,101910.0,101900.0,3.5e-07]
["bitfinex","BTCUSD",1737990185336,0.247203,101900.0,101890.0,0.08485032]
["bitfinex","BTCUSD",1737990185554,0.43485029,101900.0,101890.0,0.02596332]
["bitfinex","BTCUSD",1737990185762,1.28865029,101900.0,101890.0,0.00629432]
["bitfinex","BTCUSD",1737990185967,1.28865029,101900.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990185968,0.397217,101890.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990186175,1.14890622,101890.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990186400,1.33610622,101890.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990187088,0.76920622,101890.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990187308,2.98950622,101890.0,101880.0,6e-07]
["bitfinex","BTCUSD",1737990187537,1.20955351,101890.0,101880.0,6e-07]
["bitfinex","BTCUSD",1737990187791,0.37756,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990187998,0.83954922,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990188218,0.86541291,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990188435,0.73954922,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990188639,0.64220193,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990189273,0.73969746,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990189477,0.76556115,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990189689,0.81096115,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990189893,0.89409746,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990190310,0.92896115,101860.0,101850.0,0.00135736]
["bitfinex","BTCUSD",1737990190513,0.70575017,101860.0,101850.0,0.00135736]
["bitfinex","BTCUSD",1737990190719,0.31540824,101860.0,101850.0,0.00135736]
["bitfinex","BTCUSD",1737990190926,0.30640824,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990191338,0.57109017,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990191963,0.74070453,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990192174,0.84070453,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990192382,0.76843746,101860.0,101850.0,0.00035736]
["bitfinex","BTCUSD",1737990192589,0.84113746,101860.0,101850.0,3.6e-07]
["bitfinex","BTCUSD",1737990192807,0.297289,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990193629,0.56193093,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990193838,0.297289,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990194059,0.56193093,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990194271,0.65927822,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990194482,0.85662551,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990194900,2.01902551,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990195116,0.75927822,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990195327,0.65927822,101840.0,101830.0,0.01504991]
["bitfinex","BTCUSD",1737990195531,0.65927822,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990196155,0.67395561,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990196364,0.78895561,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990196498,0.9063029,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990196705,0.9153029,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990196909,0.9103029,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990197112,0.8903029,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990197319,2.9530029,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990197564,1.18069332,101840.0,101830.0,0.01633944]
["bitfinex","BTCUSD",1737990197745,1.18069332,101840.0,101830.0,3.2e-07]
["bitfinex","BTCUSD",1737990197941,0.297333,101810.0,101800.0,1.0]
["bitfinex","BTCUSD",1737990198151,0.297333,101810.0,101800.0,0.985]
["bitfinex","BTCUSD",1737990198675,0.39468029,101810.0,101800.0,0.98496]
["bitfinex","BTCUSD",1737990199242,0.49217571,101810.0,101800.0,0.98496]
["bitfinex","BTCUSD",1737990199890,0.39482842,101810.0,101800.0,0.98496]
["bitfinex","BTCUSD",1737990200705,0.39982842,101810.0,101800.0,0.98496]
["bitfinex","BTCUSD",1737990201059,0.42340639,101810.0,101800.0,0.98496]
["bitfinex","BTCUSD",1737990201298,0.42340639,101810.0,101800.0,0.97987461]
["bitfinex","BTCUSD",1737990202360,0.43340639,101810.0,101800.0,0.97987461]
["bitfinex","BTCUSD",1737990202570,0.55075368,101810.0,101800.0,0.94058261]
["bitfinex","BTCUSD",1737990202824,1.40732397,101810.0,101800.0,0.63837478]
["bitfinex","BTCUSD",1737990203034,0.1,101760.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1737990203268,0.65940922,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1737990204314,0.75955722,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1737990204537,0.65955722,101750.0,101740.0,0.0001416]
["bitfinex","BTCUSD",1737990204737,1.48955722,101750.0,101740.0,6e-07]
["bitfinex","BTCUSD",1737990204940,0.147434,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990205146,0.24601021,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990205357,0.24478129,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990205567,0.147434,101740.0,101730.0,0.1625357]
["bitfinex","BTCUSD",1737990205778,0.540712,101750.0,101730.0,0.47273256]
["bitfinex","BTCUSD",1737990205976,0.540712,101750.0,101730.0,0.47272556]
["bitfinex","BTCUSD",1737990205977,0.344177,101750.0,101730.0,0.47272556]
["bitfinex","BTCUSD",1737990206192,0.147434,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990206597,0.17423425,101750.0,101730.0,0.30901899]
["bitfinex","BTCUSD",1737990206800,0.156612,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737990207010,0.009188,101750.0,101740.0,0.26778129]
["bitfinex","BTCUSD",1737990207219,0.156608,101750.0,101740.0,0.00142777]
["bitfinex","BTCUSD",1737990207429,0.30783645,101750.0,101740.0,0.00142777]
["bitfinex","BTCUSD",1737990207632,0.67759722,101750.0,101740.0,0.00142777]
["bitfinex","BTCUSD",1737990207837,0.70059722,101750.0,101740.0,0.00142777]
["bitfinex","BTCUSD",1737990208041,1.04849722,101750.0,101740.0,0.00142777]
["bitfinex","BTCUSD",1737990208245,0.407434,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990208446,0.52478129,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990208651,0.41478129,101740.0,101730.0,0.01649686]
["bitfinex","BTCUSD",1737990208804,0.72478129,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990209012,0.81478129,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990209211,0.41478129,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990209423,0.41478129,101740.0,101730.0,0.01649686]
["bitfinex","BTCUSD",1737990209627,0.42478129,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990209803,0.42478129,101740.0,101730.0,0.01649686]
["bitfinex","BTCUSD",1737990210002,0.44778129,101740.0,101730.0,0.01649686]
["bitfinex","BTCUSD",1737990210247,0.49478129,101740.0,101730.0,0.01649686]
["bitfinex","BTCUSD",1737990210451,0.51478129,101740.0,101730.0,0.01649686]
["bitfinex","BTCUSD",1737990210660,0.39478129,101740.0,101730.0,0.0150867]
["bitfinex","BTCUSD",1737990210861,0.39478129,101740.0,101730.0,0.01649686]
["bitfinex","BTCUSD",1737990211076,0.397463,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737990211348,0.397463,101720.0,101690.0,0.0001417]
["bitfinex","BTCUSD",1737990211349,0.247492,101700.0,101690.0,0.0001417]
["bitfinex","BTCUSD",1737990211605,0.50948122,101700.0,101690.0,0.0001417]
["bitfinex","BTCUSD",1737990211804,0.56213393,101700.0,101690.0,0.0001417]
["bitfinex","BTCUSD",1737990212009,0.16511825,101700.0,101690.0,0.0001417]
["bitfinex","BTCUSD",1737990212319,0.16509225,101720.0,101700.0,0.147486]
["bitfinex","BTCUSD",1737990212523,0.540668,101730.0,101710.0,0.24482529]
["bitfinex","BTCUSD",1737990212733,0.048385,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1737990212734,0.06601125,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1737990212934,0.0096929,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737990213055,0.17473915,101750.0,101740.0,0.24478129]
["bitfinex","BTCUSD",1737990213262,0.0098409,101750.0,101740.0,0.24478129]
["bitfinex","BTCUSD",1737990213475,0.1761157,101750.0,101740.0,0.18868752]
["bitfinex","BTCUSD",1737990213676,0.16506025,101740.0,101730.0,0.128]
["bitfinex","BTCUSD",1737990213888,0.36164725,101740.0,101720.0,0.54067]
["bitfinex","BTCUSD",1737990214127,0.01762625,101740.0,101730.0,0.26779629]
["bitfinex","BTCUSD",1737990214332,0.000188,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737990214538,0.000188,101750.0,101740.0,0.24478129]
["bitfinex","BTCUSD",1737990214790,0.000188,101750.0,101740.0,0.32332112]
["bitfinex","BTCUSD",1737990215111,0.000188,101750.0,101740.0,0.34632112]
["bitfinex","BTCUSD",1737990215323,0.147608,101750.0,101740.0,0.32332112]
["bitfinex","BTCUSD",1737990215562,0.01781425,101750.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737990215785,0.01781425,101750.0,101740.0,0.24578129]
["bitfinex","BTCUSD",1737990216007,0.001188,101750.0,101740.0,0.41878129]
["bitfinex","BTCUSD",1737990216206,0.0096529,101780.0,101770.0,0.424591]
["bitfinex","BTCUSD",1737990216410,0.0096529,101780.0,101770.0,0.81007441]
["bitfinex","BTCUSD",1737990216691,0.0096929,101810.0,101790.0,0.147351]
["bitfinex","BTCUSD",1737990216935,0.0096929,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990217143,0.0096929,101810.0,101800.0,0.33146012]
["bitfinex","BTCUSD",1737990217564,0.15825358,101810.0,101800.0,0.06376583]
["bitfinex","BTCUSD",1737990217819,0.36146325,101800.0,101770.0,0.47158019]
["bitfinex","BTCUSD",1737990218012,0.0096929,101810.0,101790.0,0.343832]
["bitfinex","BTCUSD",1737990218216,0.0096929,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990218453,0.02731915,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990218665,0.147373,101810.0,101800.0,0.05885263]
["bitfinex","BTCUSD",1737990218879,0.36144125,101800.0,101780.0,0.147371]
["bitfinex","BTCUSD",1737990219108,0.01762625,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737990219364,0.16498825,101790.0,101770.0,0.28308119]
["bitfinex","BTCUSD",1737990219573,0.15004,101810.0,101780.0,0.29383629]
["bitfinex","BTCUSD",1737990219779,0.493829,101810.0,101790.0,0.147361]
["bitfinex","BTCUSD",1737990220005,0.297383,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1737990220240,0.297383,101810.0,101800.0,0.24669429]
["bitfinex","BTCUSD",1737990220241,0.01766625,101810.0,101800.0,0.24669429]
["bitfinex","BTCUSD",1737990220469,0.147373,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1737990220686,0.147373,101810.0,101780.0,0.43513205]
["bitfinex","BTCUSD",1737990220687,0.16498825,101790.0,101780.0,0.04815305]
["bitfinex","BTCUSD",1737990220894,0.01762625,101790.0,101780.0,0.32234951]
["bitfinex","BTCUSD",1737990221104,0.15465779,101810.0,101790.0,0.343819]
["bitfinex","BTCUSD",1737990221353,0.01762625,101800.0,101790.0,0.29381729]
["bitfinex","BTCUSD",1737990221557,0.56518404,101810.0,101790.0,0.24470529]
["bitfinex","BTCUSD",1737990221797,0.00731679,101810.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737990221995,0.02494304,101810.0,101800.0,0.14146532]
["bitfinex","BTCUSD",1737990222225,0.15464979,101810.0,101800.0,0.14146532]
["bitfinex","BTCUSD",1737990222863,0.15464979,101810.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737990223286,0.00931679,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990223719,0.00831679,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990223931,0.02594304,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990224155,0.01431679,101810.0,101800.0,0.24569429]
["bitfinex","BTCUSD",1737990224365,0.00604,101810.0,101800.0,0.34304158]
["bitfinex","BTCUSD",1737990224567,0.16499925,101810.0,101800.0,0.19469458]
["bitfinex","BTCUSD",1737990224790,0.36144125,101800.0,101780.0,0.74347922]
["bitfinex","BTCUSD",1737990225000,0.36144125,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737990225412,0.16497625,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737990225627,0.01762625,101800.0,101790.0,0.24470929]
["bitfinex","BTCUSD",1737990225835,0.01766625,101810.0,101790.0,0.46417729]
["bitfinex","BTCUSD",1737990226056,0.21411025,101810.0,101790.0,0.16407764]
["bitfinex","BTCUSD",1737990226262,0.01766625,101810.0,101800.0,0.148347]
["bitfinex","BTCUSD",1737990226480,0.01766625,101810.0,101800.0,0.24569429]
["bitfinex","BTCUSD",1737990226698,0.16499925,101810.0,101800.0,0.14923685]
["bitfinex","BTCUSD",1737990226902,0.01766625,101810.0,101800.0,0.29558385]
["bitfinex","BTCUSD",1737990227110,0.147373,101810.0,101800.0,0.29558385]
["bitfinex","BTCUSD",1737990227318,0.01766625,101810.0,101800.0,0.29758385]
["bitfinex","BTCUSD",1737990227757,0.01766625,101810.0,101800.0,0.29558385]
["bitfinex","BTCUSD",1737990227968,0.16499925,101810.0,101800.0,0.14823685]
["bitfinex","BTCUSD",1737990228184,0.01966625,101810.0,101800.0,0.29658385]
["bitfinex","BTCUSD",1737990228403,0.00204,101810.0,101800.0,0.31958385]
["bitfinex","BTCUSD",1737990228611,0.00204,101810.0,101800.0,0.47958385]
["bitfinex","BTCUSD",1737990229047,0.00204,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1737990229048,0.16699925,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1737990229278,0.15060091,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1737990229483,0.149373,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1737990229698,0.149373,101810.0,101800.0,0.24569429]
["bitfinex","BTCUSD",1737990229925,0.149373,101810.0,101800.0,0.09834729]
["bitfinex","BTCUSD",1737990230139,0.16699925,101810.0,101800.0,0.16121332]
["bitfinex","BTCUSD",1737990230346,0.01966625,101810.0,101800.0,0.33156032]
["bitfinex","BTCUSD",1737990230563,0.149373,101810.0,101800.0,0.16121332]
["bitfinex","BTCUSD",1737990230985,0.15060075,101810.0,101800.0,0.06686603]
["bitfinex","BTCUSD",1737990231209,0.147373,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1737990231625,0.298373,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1737990231853,0.01762625,101800.0,101780.0,0.343863]
["bitfinex","BTCUSD",1737990232062,0.36143925,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737990232278,0.36143925,101800.0,101790.0,0.30847902]
["bitfinex","BTCUSD",1737990232506,0.36148125,101790.0,101770.0,0.4678061]
["bitfinex","BTCUSD",1737990232735,0.55797425,101790.0,101770.0,0.72232339]
["bitfinex","BTCUSD",1737990232953,0.147376,101780.0,101770.0,0.37843039]
["bitfinex","BTCUSD",1737990233257,0.36147325,101790.0,101770.0,0.57494139]
["bitfinex","BTCUSD",1737990233454,0.16498825,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990233873,0.01762625,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990234292,0.01762625,101790.0,101780.0,0.44121829]
["bitfinex","BTCUSD",1737990234500,0.01762625,101790.0,101770.0,0.26846593]
["bitfinex","BTCUSD",1737990234501,0.147376,101780.0,101770.0,0.26846593]
["bitfinex","BTCUSD",1737990234712,0.36149425,101790.0,101770.0,0.70970722]
["bitfinex","BTCUSD",1737990234921,0.01762625,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990235128,0.01762625,101790.0,101780.0,0.33043161]
["bitfinex","BTCUSD",1737990235333,0.01762625,101790.0,101780.0,0.52693061]
["bitfinex","BTCUSD",1737990235549,0.01962625,101790.0,101780.0,0.52693061]
["bitfinex","BTCUSD",1737990235760,0.002,101790.0,101780.0,0.52693061]
["bitfinex","BTCUSD",1737990235966,0.002,101790.0,101780.0,0.54993061]
["bitfinex","BTCUSD",1737990236604,0.01962625,101790.0,101780.0,0.18305561]
["bitfinex","BTCUSD",1737990236807,0.002,101790.0,101780.0,0.33043161]
["bitfinex","BTCUSD",1737990237233,0.002,101790.0,101780.0,0.35343161]
["bitfinex","BTCUSD",1737990237646,0.002,101790.0,101780.0,0.35443161]
["bitfinex","BTCUSD",1737990238265,0.36144525,101810.0,101790.0,0.023]
["bitfinex","BTCUSD",1737990238266,0.01762625,101800.0,101790.0,0.023]
["bitfinex","BTCUSD",1737990238438,0.01762625,101800.0,101790.0,0.50182345]
["bitfinex","BTCUSD",1737990238683,4e-05,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1737990238886,4e-05,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990239301,0.147373,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990239506,0.16499925,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737990239697,0.147373,101810.0,101800.0,0.32925824]
["bitfinex","BTCUSD",1737990239903,4e-05,101810.0,101800.0,0.32925824]
["bitfinex","BTCUSD",1737990240108,0.147373,101810.0,101800.0,0.32925824]
["bitfinex","BTCUSD",1737990240313,0.147373,101810.0,101800.0,0.35225824]
["bitfinex","BTCUSD",1737990240314,4e-05,101810.0,101800.0,0.35225824]
["bitfinex","BTCUSD",1737990240539,4e-05,101810.0,101800.0,0.63375824]
["bitfinex","BTCUSD",1737990240792,0.00029758,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737990241008,0.00029758,101840.0,101830.0,0.73630552]
["bitfinex","BTCUSD",1737990241431,0.00029758,101840.0,101830.0,0.82290552]
["bitfinex","BTCUSD",1737990241636,0.00029758,101840.0,101830.0,1.40970552]
["bitfinex","BTCUSD",1737990242074,0.00044637,101840.0,101830.0,1.39970552]
["bitfinex","BTCUSD",1737990242291,0.00044637,101840.0,101830.0,1.40970552]
["bitfinex","BTCUSD",1737990242511,0.00044637,101840.0,101830.0,0.86810552]
["bitfinex","BTCUSD",1737990242726,0.00044637,101840.0,101830.0,0.87850181]
["bitfinex","BTCUSD",1737990242940,4e-05,101860.0,101850.0,0.307275]
["bitfinex","BTCUSD",1737990243153,4e-05,101860.0,101850.0,0.50041818]
["bitfinex","BTCUSD",1737990243804,4e-05,101860.0,101850.0,0.34041818]
["bitfinex","BTCUSD",1737990244238,0.00104,101860.0,101850.0,0.34541818]
["bitfinex","BTCUSD",1737990244464,0.00091062,101860.0,101850.0,0.34541818]
["bitfinex","BTCUSD",1737990244881,0.00091062,101860.0,101850.0,0.34841818]
["bitfinex","BTCUSD",1737990245338,0.00091062,101860.0,101850.0,0.77306011]
["bitfinex","BTCUSD",1737990246019,0.00091062,101860.0,101850.0,1.04001818]
["bitfinex","BTCUSD",1737990246238,0.19628,101900.0,101850.0,1.04001818]
["bitfinex","BTCUSD",1737990246239,0.00029779,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990246459,0.00029779,101910.0,101900.0,0.25927059]
["bitfinex","BTCUSD",1737990246679,0.00029779,101910.0,101900.0,0.28227059]
["bitfinex","BTCUSD",1737990247334,0.00029779,101910.0,101900.0,0.25927059]
["bitfinex","BTCUSD",1737990247548,0.0144465,101910.0,101900.0,0.28327059]
["bitfinex","BTCUSD",1737990248031,0.0054465,101910.0,101900.0,0.28327059]
["bitfinex","BTCUSD",1737990248329,0.0004465,101910.0,101900.0,0.28227059]
["bitfinex","BTCUSD",1737990248718,0.0004465,101910.0,101900.0,0.28427059]
["bitfinex","BTCUSD",1737990249809,0.0004465,101910.0,101900.0,0.28527059]
["bitfinex","BTCUSD",1737990251094,0.1476345,101910.0,101900.0,0.26227059]
["bitfinex","BTCUSD",1737990251306,0.29886116,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1737990251516,0.52298179,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1737990251951,0.63298179,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1737990252214,0.52298179,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1737990253076,0.62298179,101910.0,101900.0,0.00090138]
["bitfinex","BTCUSD",1737990253296,0.62298179,101910.0,101850.0,0.35638461]
["bitfinex","BTCUSD",1737990253297,0.14726,101860.0,101850.0,0.35638461]
["bitfinex","BTCUSD",1737990253931,0.65924922,101860.0,101850.0,0.08408291]
["bitfinex","BTCUSD",1737990254167,0.147304,101830.0,101820.0,0.2]
["bitfinex","BTCUSD",1737990254375,0.32127901,101830.0,101820.0,0.2]
["bitfinex","BTCUSD",1737990254584,0.47005129,101830.0,101820.0,0.20049419]
["bitfinex","BTCUSD",1737990255001,0.47005129,101830.0,101820.0,0.00049419]
["bitfinex","BTCUSD",1737990255838,0.58011856,101830.0,101820.0,0.00049419]
["bitfinex","BTCUSD",1737990256098,0.60624417,101830.0,101820.0,0.00049419]
["bitfinex","BTCUSD",1737990256306,0.50624417,101830.0,101820.0,0.00049419]
["bitfinex","BTCUSD",1737990256517,0.38277127,101830.0,101820.0,0.00049419]
["bitfinex","BTCUSD",1737990256753,0.01762625,101830.0,101820.0,0.24515948]
["bitfinex","BTCUSD",1737990256968,0.147304,101830.0,101820.0,0.17637633]
["bitfinex","BTCUSD",1737990257185,0.155304,101830.0,101820.0,0.00149419]
["bitfinex","BTCUSD",1737990257417,0.15653155,101830.0,101820.0,0.00149419]
["bitfinex","BTCUSD",1737990257627,0.30653164,101830.0,101820.0,0.00149419]
["bitfinex","BTCUSD",1737990257852,0.306304,101830.0,101820.0,0.00149419]
["bitfinex","BTCUSD",1737990258072,0.297304,101830.0,101820.0,0.00049419]
["bitfinex","BTCUSD",1737990258280,0.27338019,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1737990258281,0.05701219,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1737990258490,0.01762625,101850.0,101840.0,0.25936519]
["bitfinex","BTCUSD",1737990258730,0.01762625,101840.0,101830.0,0.196393]
["bitfinex","BTCUSD",1737990258943,0.15,101840.0,101820.0,0.19690319]
["bitfinex","BTCUSD",1737990259159,0.15,101840.0,101830.0,0.24465129]
["bitfinex","BTCUSD",1737990259160,0.01762625,101840.0,101830.0,0.24465129]
["bitfinex","BTCUSD",1737990259391,0.54003,101850.0,101830.0,0.44105029]
["bitfinex","BTCUSD",1737990259606,0.54,101860.0,101840.0,0.34367]
["bitfinex","BTCUSD",1737990259819,0.16490125,101850.0,101840.0,0.32310782]
["bitfinex","BTCUSD",1737990260084,0.41160656,101850.0,101830.0,0.343698]
["bitfinex","BTCUSD",1737990260302,0.01762625,101830.0,101820.0,0.20049419]
["bitfinex","BTCUSD",1737990260517,0.297304,101830.0,101820.0,0.20049419]
["bitfinex","BTCUSD",1737990260956,0.297304,101830.0,101820.0,0.00049419]
["bitfinex","BTCUSD",1737990262017,0.16495925,101810.0,101800.0,0.14283519]
["bitfinex","BTCUSD",1737990262220,0.346424,101830.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737990262221,0.69064941,101830.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737990262434,0.69064941,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737990262435,0.02012166,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737990262683,0.14979941,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737990262890,0.01762625,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737990263097,0.01762625,101820.0,101810.0,0.24468029]
["bitfinex","BTCUSD",1737990263324,0.36136925,101820.0,101810.0,0.07058907]
["bitfinex","BTCUSD",1737990263526,0.41048725,101820.0,101800.0,0.26477542]
["bitfinex","BTCUSD",1737990263735,0.41048725,101820.0,101800.0,0.06831342]
["bitfinex","BTCUSD",1737990263736,0.147333,101810.0,101800.0,0.06831342]
["bitfinex","BTCUSD",1737990263959,0.147333,101810.0,101800.0,0.31300771]
["bitfinex","BTCUSD",1737990264200,0.540189,101820.0,101800.0,0.50946371]
["bitfinex","BTCUSD",1737990264425,0.147328,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737990264657,0.19690941,101830.0,101810.0,0.23365797]
["bitfinex","BTCUSD",1737990264868,0.54063541,101830.0,101810.0,0.44211329]
["bitfinex","BTCUSD",1737990265072,0.54063541,101830.0,101810.0,0.24668029]
["bitfinex","BTCUSD",1737990265340,0.147318,101820.0,101810.0,0.24568029]
["bitfinex","BTCUSD",1737990265545,0.54064141,101830.0,101810.0,0.24568029]
["bitfinex","BTCUSD",1737990265749,0.01762625,101820.0,101810.0,0.44211429]
["bitfinex","BTCUSD",1737990265958,0.01762625,101820.0,101810.0,0.30953632]
["bitfinex","BTCUSD",1737990266161,0.01812166,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737990266371,0.00049541,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737990266581,0.14779941,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737990266791,0.00049541,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737990266994,0.00049541,101830.0,101820.0,0.34201258]
["bitfinex","BTCUSD",1737990267201,0.00049541,101830.0,101820.0,0.36501258]
["bitfinex","BTCUSD",1737990267408,0.00049541,101830.0,101820.0,0.62965451]
["bitfinex","BTCUSD",1737990267616,0.00049541,101830.0,101820.0,0.36501258]
["bitfinex","BTCUSD",1737990267856,0.14779941,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737990268059,0.16494425,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1737990268299,0.54065141,101830.0,101810.0,0.44111029]
["bitfinex","BTCUSD",1737990268527,0.147318,101820.0,101810.0,0.24468029]
["bitfinex","BTCUSD",1737990268943,0.34422941,101830.0,101810.0,0.44211229]
["bitfinex","BTCUSD",1737990269154,0.01762625,101820.0,101810.0,0.48532352]
["bitfinex","BTCUSD",1737990269360,0.69064441,101830.0,101810.0,0.48532052]
["bitfinex","BTCUSD",1737990269588,0.14854557,101820.0,101810.0,0.09834729]
["bitfinex","BTCUSD",1737990269841,0.69064441,101830.0,101810.0,0.24568029]
["bitfinex","BTCUSD",1737990270065,0.147318,101820.0,101810.0,0.24568029]
["bitfinex","BTCUSD",1737990270309,0.147318,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1737990270533,0.73743489,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1737990270753,0.88180722,101820.0,101810.0,0.001001]
["bitfinex","BTCUSD",1737990270959,0.80180722,101820.0,101810.0,0.001001]
["bitfinex","BTCUSD",1737990271170,0.90180722,101820.0,101810.0,0.001001]
["bitfinex","BTCUSD",1737990271378,0.88180722,101820.0,101810.0,1e-06]
["bitfinex","BTCUSD",1737990271629,0.78180722,101820.0,101810.0,1e-06]
["bitfinex","BTCUSD",1737990271841,0.90380722,101820.0,101810.0,1e-06]
["bitfinex","BTCUSD",1737990272053,0.147362,101790.0,101780.0,0.08522296]
["bitfinex","BTCUSD",1737990272259,0.147362,101790.0,101780.0,0.10848426]
["bitfinex","BTCUSD",1737990272679,0.147362,101790.0,101780.0,0.08522296]
["bitfinex","BTCUSD",1737990273140,0.01762625,101770.0,101750.0,0.343964]
["bitfinex","BTCUSD",1737990273371,0.36156225,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737990273576,0.36156125,101770.0,101750.0,0.63786229]
["bitfinex","BTCUSD",1737990273782,0.01762625,101770.0,101760.0,0.24475229]
["bitfinex","BTCUSD",1737990273995,0.01762625,101780.0,101770.0,0.170391]
["bitfinex","BTCUSD",1737990274220,0.01762625,101780.0,101760.0,0.343929]
["bitfinex","BTCUSD",1737990274430,0.41068725,101770.0,101750.0,0.24415856]
["bitfinex","BTCUSD",1737990274636,0.01762625,101770.0,101760.0,0.24475229]
["bitfinex","BTCUSD",1737990274836,0.01762625,101770.0,101760.0,0.31329787]
["bitfinex","BTCUSD",1737990274837,0.16501725,101770.0,101760.0,0.31329787]
["bitfinex","BTCUSD",1737990275050,0.16501725,101770.0,101760.0,0.16589287]
["bitfinex","BTCUSD",1737990275264,0.147405,101760.0,101750.0,0.147413]
["bitfinex","BTCUSD",1737990275472,0.01762625,101760.0,101750.0,0.24476029]
["bitfinex","BTCUSD",1737990275895,0.343924,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737990276130,0.540455,101770.0,101750.0,0.63786129]
["bitfinex","BTCUSD",1737990276346,0.01762625,101770.0,101760.0,0.24675229]
["bitfinex","BTCUSD",1737990276562,0.16501725,101770.0,101760.0,0.10334729]
["bitfinex","BTCUSD",1737990276807,0.16624548,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737990277011,0.16501725,101770.0,101760.0,0.153405]
["bitfinex","BTCUSD",1737990277229,0.16501725,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737990278125,0.16501725,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1737990278555,0.1486193,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1737990278761,0.297391,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1737990279434,0.16501725,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737990279656,0.147391,101770.0,101760.0,0.006]
["bitfinex","BTCUSD",1737990279858,0.01762625,101760.0,101750.0,0.0001417]
["bitfinex","BTCUSD",1737990280080,0.70810125,101770.0,101750.0,0.44145499]
["bitfinex","BTCUSD",1737990280301,0.01762625,101760.0,101750.0,0.50034389]
["bitfinex","BTCUSD",1737990280500,0.696471,101770.0,101750.0,0.69690289]
["bitfinex","BTCUSD",1737990280721,0.303403,101770.0,101750.0,0.50034289]
["bitfinex","BTCUSD",1737990280944,0.153403,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737990281173,0.16503125,101760.0,101750.0,0.2064506]
["bitfinex","BTCUSD",1737990281332,0.34515229,101770.0,101750.0,0.44146499]
["bitfinex","BTCUSD",1737990281333,0.55808225,101770.0,101750.0,0.44146499]
["bitfinex","BTCUSD",1737990281539,0.01762625,101760.0,101750.0,0.44146499]
["bitfinex","BTCUSD",1737990281743,0.149403,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737990281949,0.002,101770.0,101760.0,0.24475229]
["bitfinex","BTCUSD",1737990282204,0.01762625,101780.0,101760.0,0.24475229]
["bitfinex","BTCUSD",1737990282353,0.0004951,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737990282564,0.0004951,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990282733,0.1478571,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990282937,0.01762625,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1737990283137,0.01762625,101780.0,101770.0,0.24473829]
["bitfinex","BTCUSD",1737990283364,0.0004951,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737990283561,0.1478571,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990283766,0.0004951,101790.0,101780.0,0.24572329]
["bitfinex","BTCUSD",1737990284637,0.0004951,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990284638,0.1478571,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990285058,0.0034951,101790.0,101780.0,0.24472329]
["bitfinex","BTCUSD",1737990285322,0.0034951,101790.0,101780.0,0.33136782]
["bitfinex","BTCUSD",1737990285742,0.0034951,101790.0,101780.0,0.33236782]
["bitfinex","BTCUSD",1737990286105,0.0034951,101790.0,101780.0,0.33136782]
["bitfinex","BTCUSD",1737990286695,0.02112135,101790.0,101780.0,0.33136782]
["bitfinex","BTCUSD",1737990286980,0.0034951,101790.0,101780.0,0.33136782]
["bitfinex","BTCUSD",1737990287667,0.02112135,101790.0,101780.0,0.33136782]
["bitfinex","BTCUSD",1737990288096,0.0034951,101790.0,101780.0,0.48136782]
["bitfinex","BTCUSD",1737990288325,0.0034951,101790.0,101780.0,0.63308976]
["bitfinex","BTCUSD",1737990288529,0.0034951,101790.0,101780.0,0.65608976]
["bitfinex","BTCUSD",1737990288729,0.0034951,101790.0,101780.0,0.66608976]
["bitfinex","BTCUSD",1737990288956,0.0034951,101790.0,101780.0,0.62976782]
["bitfinex","BTCUSD",1737990289161,0.0034951,101790.0,101780.0,0.44472329]
["bitfinex","BTCUSD",1737990289577,0.0044951,101790.0,101780.0,0.77544523]
["bitfinex","BTCUSD",1737990290014,0.0044951,101790.0,101780.0,0.25072329]
["bitfinex","BTCUSD",1737990290221,0.0004951,101790.0,101780.0,0.24486509]
["bitfinex","BTCUSD",1737990290437,0.0004951,101790.0,101780.0,0.34221238]
["bitfinex","BTCUSD",1737990290646,0.0014951,101790.0,101780.0,0.35121238]
["bitfinex","BTCUSD",1737990290887,0.0004951,101790.0,101780.0,0.34221238]
["bitfinex","BTCUSD",1737990291092,0.0004951,101790.0,101780.0,0.66693432]
["bitfinex","BTCUSD",1737990291302,0.0004951,101790.0,101780.0,0.51693432]
["bitfinex","BTCUSD",1737990291506,0.0004951,101790.0,101780.0,0.52093432]
["bitfinex","BTCUSD",1737990291717,0.0004951,101790.0,101780.0,0.53293432]
["bitfinex","BTCUSD",1737990292166,0.0004951,101790.0,101780.0,0.73293432]
["bitfinex","BTCUSD",1737990292788,1e-07,101790.0,101780.0,0.73293432]
["bitfinex","BTCUSD",1737990292991,1e-07,101790.0,101780.0,0.89086651]
["bitfinex","BTCUSD",1737990293197,0.01792404,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1737990293417,0.01792404,101820.0,101810.0,0.30220698]
["bitfinex","BTCUSD",1737990294032,0.00029779,101820.0,101810.0,0.30220698]
["bitfinex","BTCUSD",1737990294234,0.00029779,101820.0,101810.0,0.45392892]
["bitfinex","BTCUSD",1737990294669,0.00029779,101820.0,101810.0,0.30220698]
["bitfinex","BTCUSD",1737990296108,0.00029779,101820.0,101810.0,0.46220698]
["bitfinex","BTCUSD",1737990296316,0.00029779,101820.0,101810.0,1.08830698]
["bitfinex","BTCUSD",1737990296486,0.00029779,101820.0,101810.0,1.12037998]
["bitfinex","BTCUSD",1737990296906,0.00029779,101820.0,101810.0,1.32037998]
["bitfinex","BTCUSD",1737990297383,7.9e-07,101820.0,101810.0,1.33948073]
["bitfinex","BTCUSD",1737990297588,7.9e-07,101820.0,101810.0,1.37216963]
["bitfinex","BTCUSD",1737990297796,0.00029758,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1737990297997,0.00029758,101850.0,101840.0,0.60837802]
["bitfinex","BTCUSD",1737990298202,0.00029758,101850.0,101840.0,0.75837802]
["bitfinex","BTCUSD",1737990298631,5.8e-07,101850.0,101840.0,0.75837802]
["bitfinex","BTCUSD",1737990298953,0.01762625,101890.0,101860.0,0.023]
["bitfinex","BTCUSD",1737990299163,0.01762625,101890.0,101870.0,0.29366329]
["bitfinex","BTCUSD",1737990299360,0.01762625,101890.0,101880.0,0.196304]
["bitfinex","BTCUSD",1737990299562,0.36113625,101890.0,101870.0,0.66889062]
["bitfinex","BTCUSD",1737990299748,0.16484325,101890.0,101870.0,0.66888062]
["bitfinex","BTCUSD",1737990299928,0.16484325,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990300149,0.1649919,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990300334,0.00014865,101890.0,101880.0,0.29804924]
["bitfinex","BTCUSD",1737990300547,0.00014865,101890.0,101880.0,0.32104924]
["bitfinex","BTCUSD",1737990301852,0.0177749,101890.0,101880.0,0.49804924]
["bitfinex","BTCUSD",1737990302068,0.00114865,101890.0,101880.0,0.44457929]
["bitfinex","BTCUSD",1737990302254,0.1659919,101890.0,101880.0,0.44457929]
["bitfinex","BTCUSD",1737990302455,0.1719919,101890.0,101880.0,0.44557929]
["bitfinex","BTCUSD",1737990302751,0.1719919,101890.0,101880.0,0.44457929]
["bitfinex","BTCUSD",1737990302752,0.0247749,101890.0,101880.0,0.44457929]
["bitfinex","BTCUSD",1737990302902,0.0177749,101890.0,101880.0,0.24657929]
["bitfinex","BTCUSD",1737990303106,0.0177749,101890.0,101880.0,0.32839035]
["bitfinex","BTCUSD",1737990303359,0.1649919,101890.0,101880.0,0.24657929]
["bitfinex","BTCUSD",1737990303588,0.0177749,101890.0,101880.0,0.24657929]
["bitfinex","BTCUSD",1737990303779,0.0177749,101890.0,101880.0,0.24457929]
["bitfinex","BTCUSD",1737990303984,0.1649919,101890.0,101880.0,0.24457929]
["bitfinex","BTCUSD",1737990304198,0.16762625,101880.0,101860.0,0.29533961]
["bitfinex","BTCUSD",1737990304409,0.16487225,101870.0,101860.0,0.41216839]
["bitfinex","BTCUSD",1737990304544,0.01762625,101870.0,101860.0,0.55942839]
["bitfinex","BTCUSD",1737990304740,0.16487225,101870.0,101860.0,0.38263443]
["bitfinex","BTCUSD",1737990304939,0.297246,101870.0,101860.0,0.08528714]
["bitfinex","BTCUSD",1737990305848,0.297246,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1737990306228,0.15,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990306446,0.196318,101880.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990306447,0.00014865,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990306643,0.01762625,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990306846,0.3612929,101890.0,101870.0,0.44090529]
["bitfinex","BTCUSD",1737990307047,0.00014865,101890.0,101880.0,0.24457929]
["bitfinex","BTCUSD",1737990307377,0.0177749,101890.0,101880.0,0.24457929]
["bitfinex","BTCUSD",1737990307584,0.0177749,101890.0,101880.0,0.32302472]
["bitfinex","BTCUSD",1737990307778,0.16621877,101890.0,101880.0,0.07844543]
["bitfinex","BTCUSD",1737990307989,0.00014865,101890.0,101880.0,0.32302472]
["bitfinex","BTCUSD",1737990308388,0.00014865,101890.0,101880.0,0.34602472]
["bitfinex","BTCUSD",1737990308801,0.00014865,101890.0,101880.0,0.32302472]
["bitfinex","BTCUSD",1737990309002,0.147232,101880.0,101870.0,0.347246]
["bitfinex","BTCUSD",1737990309201,0.56555379,101880.0,101870.0,0.2]
["bitfinex","BTCUSD",1737990309516,0.297232,101880.0,101870.0,0.347246]
["bitfinex","BTCUSD",1737990309703,0.39275365,101890.0,101870.0,0.44459329]
["bitfinex","BTCUSD",1737990309927,0.34367765,101890.0,101870.0,0.63724629]
["bitfinex","BTCUSD",1737990310129,0.147232,101880.0,101870.0,0.08335863]
["bitfinex","BTCUSD",1737990310336,0.147232,101880.0,101870.0,0.09734729]
["bitfinex","BTCUSD",1737990310552,0.147232,101880.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737990310796,0.53998065,101890.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737990310797,0.00114865,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990311006,0.00114865,101890.0,101880.0,0.26757929]
["bitfinex","BTCUSD",1737990311385,0.00014865,101890.0,101880.0,0.26757929]
["bitfinex","BTCUSD",1737990311585,0.00014865,101890.0,101880.0,0.36492658]
["bitfinex","BTCUSD",1737990312368,6.5e-07,101890.0,101880.0,0.79202141]
["bitfinex","BTCUSD",1737990312569,6.5e-07,101890.0,101880.0,0.78202141]
["bitfinex","BTCUSD",1737990312775,0.00300065,101890.0,101880.0,0.51960861]
["bitfinex","BTCUSD",1737990312988,0.00300065,101890.0,101880.0,0.34660861]
["bitfinex","BTCUSD",1737990313192,6.5e-07,101890.0,101880.0,0.34660861]
["bitfinex","BTCUSD",1737990313811,0.00100065,101890.0,101880.0,0.35560861]
["bitfinex","BTCUSD",1737990314019,0.00100065,101890.0,101880.0,0.37860861]
["bitfinex","BTCUSD",1737990314639,0.00100065,101890.0,101880.0,0.37360861]
["bitfinex","BTCUSD",1737990315054,0.03600065,101890.0,101880.0,0.36960861]
["bitfinex","BTCUSD",1737990315267,0.03529801,101890.0,101880.0,0.36960861]
["bitfinex","BTCUSD",1737990315718,0.03529801,101890.0,101880.0,0.36460861]
["bitfinex","BTCUSD",1737990315935,0.03529801,101890.0,101880.0,0.56460861]
["bitfinex","BTCUSD",1737990316196,0.03529801,101890.0,101880.0,0.56760861]
["bitfinex","BTCUSD",1737990316403,0.03529801,101890.0,101880.0,0.56960861]
["bitfinex","BTCUSD",1737990317011,0.03529801,101890.0,101880.0,0.56660861]
["bitfinex","BTCUSD",1737990317229,0.03529801,101890.0,101880.0,0.44626132]
["bitfinex","BTCUSD",1737990317884,0.03529801,101890.0,101880.0,0.24626132]
["bitfinex","BTCUSD",1737990318507,0.03529801,101890.0,101880.0,0.26926132]
["bitfinex","BTCUSD",1737990318941,0.03529801,101890.0,101880.0,0.27226132]
["bitfinex","BTCUSD",1737990319361,0.20014126,101890.0,101880.0,0.10234729]
["bitfinex","BTCUSD",1737990319568,0.20014126,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1737990319803,0.33251501,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1737990320488,0.05292426,101890.0,101880.0,0.152232]
["bitfinex","BTCUSD",1737990320699,0.05292426,101890.0,101880.0,0.2214436]
["bitfinex","BTCUSD",1737990320908,0.20014126,101890.0,101880.0,0.2214436]
["bitfinex","BTCUSD",1737990321115,0.18251501,101890.0,101880.0,0.0712116]
["bitfinex","BTCUSD",1737990321341,0.147246,101870.0,101860.0,0.196334]
["bitfinex","BTCUSD",1737990321550,0.03529801,101890.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990321723,0.03529801,101890.0,101880.0,0.24557929]
["bitfinex","BTCUSD",1737990321959,0.03529801,101890.0,101880.0,0.26857929]
["bitfinex","BTCUSD",1737990322169,0.03529801,101890.0,101880.0,0.34942442]
["bitfinex","BTCUSD",1737990322373,0.03529801,101890.0,101880.0,0.49942442]
["bitfinex","BTCUSD",1737990322843,0.03529801,101890.0,101880.0,0.49842442]
["bitfinex","BTCUSD",1737990323052,0.03529801,101890.0,101880.0,0.69842442]
["bitfinex","BTCUSD",1737990323264,0.00029779,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990323516,0.00079311,101900.0,101890.0,0.34191158]
["bitfinex","BTCUSD",1737990323727,0.00079311,101900.0,101890.0,0.49191158]
["bitfinex","BTCUSD",1737990324197,0.00079311,101900.0,101890.0,0.34191158]
["bitfinex","BTCUSD",1737990324700,0.00079311,101900.0,101890.0,0.24456429]
["bitfinex","BTCUSD",1737990324911,0.14899611,101900.0,101890.0,0.10334729]
["bitfinex","BTCUSD",1737990325114,0.3963434,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1737990325318,0.147217,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1737990325533,0.147232,101880.0,101870.0,0.147242]
["bitfinex","BTCUSD",1737990325745,0.689837,101890.0,101870.0,0.343564]
["bitfinex","BTCUSD",1737990325957,0.297232,101880.0,101870.0,0.0936234]
["bitfinex","BTCUSD",1737990326173,0.297232,101880.0,101850.0,0.2067992]
["bitfinex","BTCUSD",1737990326174,0.493587,101870.0,101860.0,0.08509931]
["bitfinex","BTCUSD",1737990326380,0.60093429,101870.0,101860.0,0.08509931]
["bitfinex","BTCUSD",1737990326594,0.67723429,101870.0,101860.0,0.08509931]
["bitfinex","BTCUSD",1737990326804,0.76723429,101870.0,101860.0,0.08509931]
["bitfinex","BTCUSD",1737990327014,0.66723429,101870.0,101860.0,0.08509931]
["bitfinex","BTCUSD",1737990327232,0.569887,101870.0,101860.0,0.08509931]
["bitfinex","BTCUSD",1737990327458,0.373546,101870.0,101860.0,0.08509931]
["bitfinex","BTCUSD",1737990327670,0.16762625,101870.0,101860.0,0.23235931]
["bitfinex","BTCUSD",1737990327871,0.01762625,101870.0,101860.0,0.40695589]
["bitfinex","BTCUSD",1737990328073,0.02462625,101870.0,101860.0,0.3307066]
["bitfinex","BTCUSD",1737990328494,0.007,101870.0,101860.0,0.3307066]
["bitfinex","BTCUSD",1737990328918,0.02462625,101870.0,101860.0,0.3307066]
["bitfinex","BTCUSD",1737990329121,0.16609925,101870.0,101860.0,0.1824466]
["bitfinex","BTCUSD",1737990329394,0.16488625,101860.0,101850.0,0.1964916]
["bitfinex","BTCUSD",1737990329651,0.29726,101860.0,101850.0,0.07906546]
["bitfinex","BTCUSD",1737990329905,0.29726,101860.0,101850.0,0.0001416]
["bitfinex","BTCUSD",1737990330122,0.56435483,101860.0,101850.0,0.0001416]
["bitfinex","BTCUSD",1737990330309,0.29726,101860.0,101850.0,0.0001416]
["bitfinex","BTCUSD",1737990330792,0.29726,101860.0,101850.0,0.14756525]
["bitfinex","BTCUSD",1737990330991,0.29726,101860.0,101850.0,0.21632758]
["bitfinex","BTCUSD",1737990331507,0.29726,101860.0,101850.0,0.06905258]
["bitfinex","BTCUSD",1737990331722,0.01762625,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990331921,0.16640839,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990332131,0.29846306,101880.0,101860.0,0.44555833]
["bitfinex","BTCUSD",1737990332376,0.01762625,101880.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737990332578,0.01792361,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990332730,0.01792361,101890.0,101880.0,0.24457929]
["bitfinex","BTCUSD",1737990333133,0.00029736,101890.0,101880.0,0.27218075]
["bitfinex","BTCUSD",1737990334629,0.00029736,101890.0,101880.0,0.15183346]
["bitfinex","BTCUSD",1737990334896,0.00029736,101890.0,101880.0,0.22100411]
["bitfinex","BTCUSD",1737990335040,0.14751436,101890.0,101880.0,0.07377211]
["bitfinex","BTCUSD",1737990335265,0.14751436,101890.0,101880.0,0.00460146]
["bitfinex","BTCUSD",1737990335479,0.16485825,101880.0,101860.0,0.64424009]
["bitfinex","BTCUSD",1737990335694,0.16485825,101880.0,101860.0,0.2]
["bitfinex","BTCUSD",1737990335695,0.29847295,101870.0,101860.0,0.2]
["bitfinex","BTCUSD",1737990335839,0.16488625,101860.0,101850.0,0.08538956]
["bitfinex","BTCUSD",1737990336225,0.01762625,101870.0,101850.0,0.37909385]
["bitfinex","BTCUSD",1737990336453,0.00152437,101890.0,101860.0,0.09734729]
["bitfinex","BTCUSD",1737990336658,0.16488625,101860.0,101850.0,0.08538956]
["bitfinex","BTCUSD",1737990336826,0.16488625,101860.0,101850.0,0.10865732]
["bitfinex","BTCUSD",1737990337037,0.16488625,101860.0,101850.0,0.25593232]
["bitfinex","BTCUSD",1737990337232,0.01762625,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990337440,0.16487225,101870.0,101860.0,0.24460729]
["bitfinex","BTCUSD",1737990337623,0.539877,101880.0,101860.0,0.68243343]
["bitfinex","BTCUSD",1737990337855,0.147241,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990338053,0.147241,101880.0,101860.0,0.68372362]
["bitfinex","BTCUSD",1737990338414,0.14847301,101870.0,101860.0,0.04645233]
["bitfinex","BTCUSD",1737990338692,0.29847301,101870.0,101860.0,0.04645233]
["bitfinex","BTCUSD",1737990338897,0.29847301,101870.0,101850.0,0.02455801]
["bitfinex","BTCUSD",1737990338898,0.16488625,101860.0,101850.0,0.02455801]
["bitfinex","BTCUSD",1737990339167,0.01762625,101860.0,101850.0,0.2911803]
["bitfinex","BTCUSD",1737990339381,0.147246,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990339586,0.16487225,101870.0,101860.0,0.24460729]
["bitfinex","BTCUSD",1737990339789,0.542874,101880.0,101860.0,0.24460729]
["bitfinex","BTCUSD",1737990339994,0.147242,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990340199,0.01762625,101870.0,101860.0,0.24508693]
["bitfinex","BTCUSD",1737990340414,0.147246,101870.0,101860.0,0.14609922]
["bitfinex","BTCUSD",1737990341011,0.46368419,101890.0,101870.0,0.219315]
["bitfinex","BTCUSD",1737990341012,0.00029736,101890.0,101870.0,0.219315]
["bitfinex","BTCUSD",1737990341214,0.00029736,101890.0,101880.0,0.24457929]
["bitfinex","BTCUSD",1737990341569,0.00029736,101890.0,101880.0,0.31625032]
["bitfinex","BTCUSD",1737990342181,0.16514061,101890.0,101880.0,0.04867103]
["bitfinex","BTCUSD",1737990342587,0.16514061,101890.0,101880.0,0.0055816]
["bitfinex","BTCUSD",1737990342796,0.29751436,101890.0,101880.0,0.0055816]
["bitfinex","BTCUSD",1737990343004,0.39486165,101890.0,101880.0,0.0055816]
["bitfinex","BTCUSD",1737990343210,0.79895648,101890.0,101880.0,0.0045816]
["bitfinex","BTCUSD",1737990343413,0.78895648,101890.0,101880.0,0.0045816]
["bitfinex","BTCUSD",1737990343618,0.16487225,101870.0,101860.0,0.23235931]
["bitfinex","BTCUSD",1737990343834,0.736204,101880.0,101860.0,0.50831394]
["bitfinex","BTCUSD",1737990344036,0.493556,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1737990344269,0.493556,101880.0,101870.0,0.147446]
["bitfinex","BTCUSD",1737990344492,0.493556,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1737990344696,0.00429736,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990344900,0.00429736,101890.0,101880.0,0.31841332]
["bitfinex","BTCUSD",1737990345103,0.00429736,101890.0,101880.0,0.34141332]
["bitfinex","BTCUSD",1737990345350,0.00429736,101890.0,101880.0,0.34030997]
["bitfinex","BTCUSD",1737990345581,0.00129736,101890.0,101880.0,0.34030997]
["bitfinex","BTCUSD",1737990345787,0.15751436,101890.0,101880.0,0.07483403]
["bitfinex","BTCUSD",1737990345990,0.00929736,101890.0,101880.0,0.31941332]
["bitfinex","BTCUSD",1737990346162,0.00029736,101890.0,101880.0,0.31841332]
["bitfinex","BTCUSD",1737990346408,0.00629736,101890.0,101880.0,0.34241332]
["bitfinex","BTCUSD",1737990346826,0.00629736,101890.0,101880.0,0.75950815]
["bitfinex","BTCUSD",1737990347043,0.00029736,101890.0,101880.0,0.83820815]
["bitfinex","BTCUSD",1737990347243,0.00029736,101890.0,101880.0,0.86787213]
["bitfinex","BTCUSD",1737990347445,0.00029736,101890.0,101880.0,0.83920815]
["bitfinex","BTCUSD",1737990347775,0.00029736,101890.0,101880.0,1.03820815]
["bitfinex","BTCUSD",1737990348693,0.00029736,101890.0,101880.0,1.06786548]
["bitfinex","BTCUSD",1737990348892,0.00029736,101890.0,101880.0,1.05826593]
["bitfinex","BTCUSD",1737990349320,0.00037257,101890.0,101880.0,1.05826593]
["bitfinex","BTCUSD",1737990349664,0.00037257,101890.0,101880.0,1.15073899]
["bitfinex","BTCUSD",1737990349893,0.00037257,101890.0,101880.0,1.18038946]
["bitfinex","BTCUSD",1737990350248,0.00137257,101890.0,101880.0,1.18938946]
["bitfinex","BTCUSD",1737990350444,0.00129736,101890.0,101880.0,1.15966378]
["bitfinex","BTCUSD",1737990350770,0.00129736,101890.0,101880.0,1.15729003]
["bitfinex","BTCUSD",1737990350972,0.00129736,101890.0,101880.0,1.15966378]
["bitfinex","BTCUSD",1737990351189,3.6e-07,101890.0,101880.0,1.20816378]
["bitfinex","BTCUSD",1737990351413,0.00029779,101910.0,101900.0,0.29957675]
["bitfinex","BTCUSD",1737990351615,0.000298,101920.0,101910.0,0.58965658]
["bitfinex","BTCUSD",1737990351890,0.000298,101920.0,101910.0,0.68700387]
["bitfinex","BTCUSD",1737990352227,0.000298,101920.0,101910.0,0.7166067]
["bitfinex","BTCUSD",1737990352429,0.000298,101920.0,101910.0,0.68700387]
["bitfinex","BTCUSD",1737990352629,0.00079332,101920.0,101910.0,0.67700387]
["bitfinex","BTCUSD",1737990352830,0.00079332,101920.0,101910.0,0.97435116]
["bitfinex","BTCUSD",1737990353038,0.00152356,101960.0,101920.0,0.00237375]
["bitfinex","BTCUSD",1737990353282,0.00029758,101970.0,101960.0,0.14948975]
["bitfinex","BTCUSD",1737990353516,0.00029758,101970.0,101960.0,0.26983704]
["bitfinex","BTCUSD",1737990353719,0.00029758,101970.0,101960.0,1.76983704]
["bitfinex","BTCUSD",1737990353923,0.00029758,101970.0,101960.0,0.36718433]
["bitfinex","BTCUSD",1737990354129,0.00029758,101970.0,101960.0,0.36481058]
["bitfinex","BTCUSD",1737990354569,0.00029758,101970.0,101960.0,0.51481058]
["bitfinex","BTCUSD",1737990354784,0.00029758,101970.0,101960.0,0.51718433]
["bitfinex","BTCUSD",1737990355291,0.00029758,101970.0,101960.0,0.5415763]
["bitfinex","BTCUSD",1737990355481,0.00029758,101970.0,101960.0,0.5515763]
["bitfinex","BTCUSD",1737990355618,0.00029758,101970.0,101960.0,0.51718433]
["bitfinex","BTCUSD",1737990355830,0.00029758,101970.0,101960.0,0.7515763]
["bitfinex","BTCUSD",1737990356036,0.00029758,101970.0,101960.0,0.73159576]
["bitfinex","BTCUSD",1737990356231,0.00029758,101970.0,101960.0,0.75612364]
["bitfinex","BTCUSD",1737990356435,0.00029758,101970.0,101960.0,0.76612364]
["bitfinex","BTCUSD",1737990356840,0.00029758,101970.0,101960.0,0.74235792]
["bitfinex","BTCUSD",1737990357047,0.00029758,101970.0,101960.0,0.73335792]
["bitfinex","BTCUSD",1737990357274,0.00029758,101970.0,101960.0,0.74906238]
["bitfinex","BTCUSD",1737990357433,0.00029758,101970.0,101960.0,0.76043613]
["bitfinex","BTCUSD",1737990357633,0.00029758,101970.0,101960.0,0.76306238]
["bitfinex","BTCUSD",1737990357835,0.00029758,101970.0,101960.0,0.75406238]
["bitfinex","BTCUSD",1737990358598,0.00029758,101970.0,101960.0,0.76206238]
["bitfinex","BTCUSD",1737990359370,0.00029758,101970.0,101960.0,0.75706238]
["bitfinex","BTCUSD",1737990359645,0.00029758,101970.0,101960.0,0.75943613]
["bitfinex","BTCUSD",1737990359852,0.00029758,101970.0,101960.0,0.76543613]
["bitfinex","BTCUSD",1737990360231,0.00029758,101970.0,101960.0,0.77443613]
["bitfinex","BTCUSD",1737990360441,0.00029758,101970.0,101960.0,0.76206238]
["bitfinex","BTCUSD",1737990360697,0.00029758,101970.0,101960.0,0.75543613]
["bitfinex","BTCUSD",1737990360919,0.00029758,101970.0,101960.0,0.75143613]
["bitfinex","BTCUSD",1737990361163,0.00029758,101970.0,101960.0,0.76006238]
["bitfinex","BTCUSD",1737990361383,0.00029758,101970.0,101960.0,0.76243613]
["bitfinex","BTCUSD",1737990361591,5.8e-07,101970.0,101960.0,0.77243613]
["bitfinex","BTCUSD",1737990362004,0.01504728,101980.0,101970.0,0.58957058]
["bitfinex","BTCUSD",1737990362211,0.00039736,101990.0,101980.0,0.170087]
["bitfinex","BTCUSD",1737990362427,0.00039736,101990.0,101980.0,0.26743429]
["bitfinex","BTCUSD",1737990362829,0.00039736,101990.0,101980.0,0.27178245]
["bitfinex","BTCUSD",1737990363258,0.00029758,102020.0,101990.0,0.320073]
["bitfinex","BTCUSD",1737990363474,0.00029758,102020.0,102010.0,0.68448612]
["bitfinex","BTCUSD",1737990363667,0.00044611,102020.0,102010.0,0.77339999]
["bitfinex","BTCUSD",1737990363875,0.00029736,102030.0,102020.0,0.170029]
["bitfinex","BTCUSD",1737990364080,0.00079219,102030.0,102020.0,0.80897629]
["bitfinex","BTCUSD",1737990364281,0.00079219,102030.0,102020.0,0.83336826]
["bitfinex","BTCUSD",1737990364513,0.00079219,102030.0,102020.0,0.83767603]
["bitfinex","BTCUSD",1737990364712,0.00079219,102030.0,102020.0,1.08739707]
["bitfinex","BTCUSD",1737990364926,1.9e-07,102030.0,102020.0,1.49959707]
["bitfinex","BTCUSD",1737990365076,1.9e-07,102030.0,102020.0,1.52570465]
["bitfinex","BTCUSD",1737990365278,0.00029758,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1737990365279,9.2e-07,102060.0,102050.0,0.15]
["bitfinex","BTCUSD",1737990365483,0.00010928,102060.0,102050.0,0.75457347]
["bitfinex","BTCUSD",1737990365665,0.00010928,102060.0,102050.0,0.82581318]
["bitfinex","BTCUSD",1737990365872,2.8e-07,102060.0,102050.0,1.56741318]
["bitfinex","BTCUSD",1737990366281,2.8e-07,102060.0,102050.0,1.53999674]
["bitfinex","BTCUSD",1737990366763,0.01509179,102080.0,102070.0,0.58942558]
["bitfinex","BTCUSD",1737990366967,0.0001414,102110.0,102070.0,0.58942558]
["bitfinex","BTCUSD",1737990366968,0.0001414,102110.0,102100.0,0.169914]
["bitfinex","BTCUSD",1737990367077,0.00028976,102110.0,102100.0,0.26726129]
["bitfinex","BTCUSD",1737990367495,0.00028976,102110.0,102100.0,0.2714331]
["bitfinex","BTCUSD",1737990368746,0.00028976,102110.0,102100.0,0.4714331]
["bitfinex","BTCUSD",1737990369805,0.00028976,102110.0,102100.0,0.6214331]
["bitfinex","BTCUSD",1737990370025,0.00028976,102110.0,102100.0,0.70797322]
["bitfinex","BTCUSD",1737990371465,0.00028976,102110.0,102100.0,0.70997322]
["bitfinex","BTCUSD",1737990371670,0.00028976,102110.0,102100.0,1.25157322]
["bitfinex","BTCUSD",1737990371916,0.00028976,102110.0,102100.0,1.07857322]
["bitfinex","BTCUSD",1737990372121,0.16481601,102110.0,102100.0,0.83431193]
["bitfinex","BTCUSD",1737990372326,0.42370099,102110.0,102100.0,0.20617181]
["bitfinex","BTCUSD",1737990372528,0.42278976,102110.0,102100.0,0.20617181]
["bitfinex","BTCUSD",1737990373050,0.12688976,102110.0,102100.0,0.2484331]
["bitfinex","BTCUSD",1737990373255,0.04718976,102110.0,102100.0,0.2714331]
["bitfinex","BTCUSD",1737990373472,0.04718976,102110.0,102100.0,0.35244791]
["bitfinex","BTCUSD",1737990373667,0.00028976,102110.0,102100.0,0.35244791]
["bitfinex","BTCUSD",1737990373878,0.00028976,102110.0,102100.0,0.74166391]
["bitfinex","BTCUSD",1737990374032,0.00328976,102110.0,102100.0,0.74166391]
["bitfinex","BTCUSD",1737990375063,0.00328976,102110.0,102100.0,1.28526391]
["bitfinex","BTCUSD",1737990375267,6e-05,102130.0,102120.0,0.296886]
["bitfinex","BTCUSD",1737990375416,6e-05,102130.0,102120.0,0.74977322]
["bitfinex","BTCUSD",1737990375620,6e-05,102130.0,102120.0,0.80395034]
["bitfinex","BTCUSD",1737990375853,6e-05,102130.0,102120.0,1.00395034]
["bitfinex","BTCUSD",1737990376054,6e-05,102130.0,102120.0,1.57165792]
["bitfinex","BTCUSD",1737990376264,0.00148845,102140.0,102120.0,1.58165792]
["bitfinex","BTCUSD",1737990376468,0.00148845,102140.0,102130.0,0.39421829]
["bitfinex","BTCUSD",1737990376672,0.00148845,102140.0,102130.0,0.49535116]
["bitfinex","BTCUSD",1737990377083,0.00148845,102140.0,102130.0,0.51835116]
["bitfinex","BTCUSD",1737990377503,0.00148845,102140.0,102130.0,0.53072491]
["bitfinex","BTCUSD",1737990377707,0.00148845,102140.0,102130.0,1.07532491]
["bitfinex","BTCUSD",1737990378157,0.00148845,102140.0,102130.0,1.39572491]
["bitfinex","BTCUSD",1737990378373,0.00148845,102140.0,102130.0,0.52135116]
["bitfinex","BTCUSD",1737990378571,0.00148845,102140.0,102130.0,1.39572491]
["bitfinex","BTCUSD",1737990378800,0.00148845,102140.0,102130.0,1.40472491]
["bitfinex","BTCUSD",1737990379004,0.00148845,102140.0,102130.0,1.60472491]
["bitfinex","BTCUSD",1737990379346,0.00148845,102140.0,102130.0,1.58935116]
["bitfinex","BTCUSD",1737990379653,0.00148845,102140.0,102130.0,1.58035116]
["bitfinex","BTCUSD",1737990380067,0.00148845,102140.0,102130.0,1.58435116]
["bitfinex","BTCUSD",1737990380268,0.00148845,102140.0,102130.0,1.57035116]
["bitfinex","BTCUSD",1737990380475,0.00143914,102140.0,102130.0,1.57035116]
["bitfinex","BTCUSD",1737990380872,0.00143914,102140.0,102130.0,1.59335116]
["bitfinex","BTCUSD",1737990381095,0.00143914,102140.0,102130.0,1.60317403]
["bitfinex","BTCUSD",1737990381270,0.323723,102190.0,102140.0,0.218801]
["bitfinex","BTCUSD",1737990381471,0.06737108,102190.0,102180.0,0.146799]
["bitfinex","BTCUSD",1737990381671,0.21415608,102190.0,102180.0,0.10080406]
["bitfinex","BTCUSD",1737990381849,0.04914832,102190.0,102180.0,0.24760306]
["bitfinex","BTCUSD",1737990382302,0.04914832,102190.0,102180.0,0.10080406]
["bitfinex","BTCUSD",1737990382495,0.04914832,102190.0,102180.0,0.29193797]
["bitfinex","BTCUSD",1737990382741,0.00014832,102190.0,102180.0,0.29193797]
["bitfinex","BTCUSD",1737990383109,0.00114832,102190.0,102180.0,0.29293797]
["bitfinex","BTCUSD",1737990384158,1.11441514,102200.0,102180.0,0.68217236]
["bitfinex","BTCUSD",1737990384367,1.11441514,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1737990384368,0.96764414,102200.0,102190.0,0.146785]
["bitfinex","BTCUSD",1737990384545,0.96764414,102200.0,102190.0,0.32702803]
["bitfinex","BTCUSD",1737990384749,0.96764414,102200.0,102190.0,0.33044228]
["bitfinex","BTCUSD",1737990385558,0.96764414,102200.0,102190.0,0.33203369]
["bitfinex","BTCUSD",1737990385769,1.11441514,102200.0,102190.0,0.0879014]
["bitfinex","BTCUSD",1737990386022,1.11441514,102200.0,102190.0,0.00341425]
["bitfinex","BTCUSD",1737990386242,1.11541514,102200.0,102190.0,0.00441425]
["bitfinex","BTCUSD",1737990386403,1.11541514,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1737990386574,1.11541514,102200.0,102190.0,0.00428293]
["bitfinex","BTCUSD",1737990386575,1.26541514,102200.0,102190.0,0.00428293]
["bitfinex","BTCUSD",1737990386774,0.316785,102190.0,102180.0,0.15657107]
["bitfinex","BTCUSD",1737990387008,0.202899,102180.0,102170.0,0.00035531]
["bitfinex","BTCUSD",1737990387209,0.61974629,102180.0,102170.0,0.00050363]
["bitfinex","BTCUSD",1737990387407,0.146852,102150.0,102130.0,0.738524]
["bitfinex","BTCUSD",1737990387635,0.146842,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737990387941,0.34271957,102150.0,102130.0,0.28854]
["bitfinex","BTCUSD",1737990388088,0.146857,102140.0,102130.0,0.28854]
["bitfinex","BTCUSD",1737990388292,0.384657,102140.0,102130.0,0.2]
["bitfinex","BTCUSD",1737990388658,0.01,102130.0,102110.0,0.00015643]
["bitfinex","BTCUSD",1737990388867,0.146929,102090.0,102080.0,0.039222]
["bitfinex","BTCUSD",1737990389074,0.146929,102090.0,102080.0,0.13656929]
["bitfinex","BTCUSD",1737990389279,0.538728,102100.0,102080.0,0.24429029]
["bitfinex","BTCUSD",1737990389496,0.146926,102100.0,102080.0,0.52432656]
["bitfinex","BTCUSD",1737990389709,7.857e-05,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737990389918,7.857e-05,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737990390128,0.1469,102110.0,102100.0,0.09726872]
["bitfinex","BTCUSD",1737990390341,0.146914,102100.0,102090.0,0.2]
["bitfinex","BTCUSD",1737990390558,0.146912,102110.0,102090.0,0.91837302]
["bitfinex","BTCUSD",1737990390790,0.342757,102120.0,102100.0,0.24426029]
["bitfinex","BTCUSD",1737990391048,0.342757,102120.0,102100.0,0.44014429]
["bitfinex","BTCUSD",1737990391271,0.342756,102120.0,102100.0,0.24426029]
["bitfinex","BTCUSD",1737990391486,0.342756,102120.0,102100.0,0.44014429]
["bitfinex","BTCUSD",1737990391697,0.1469,102110.0,102100.0,0.0869361]
["bitfinex","BTCUSD",1737990391901,0.146914,102100.0,102090.0,0.2]
["bitfinex","BTCUSD",1737990392155,0.146914,102100.0,102090.0,0.29734729]
["bitfinex","BTCUSD",1737990392361,0.34279,102110.0,102090.0,0.44426829]
["bitfinex","BTCUSD",1737990392587,0.342719,102130.0,102110.0,0.146896]
["bitfinex","BTCUSD",1737990392831,0.391679,102130.0,102110.0,0.09734729]
["bitfinex","BTCUSD",1737990393038,0.28364973,102140.0,102120.0,0.09734729]
["bitfinex","BTCUSD",1737990393246,0.1958,102150.0,102130.0,0.146866]
["bitfinex","BTCUSD",1737990393470,0.1958,102150.0,102120.0,0.538557]
["bitfinex","BTCUSD",1737990393471,0.146861,102140.0,102120.0,0.538557]
["bitfinex","BTCUSD",1737990393686,0.146861,102140.0,102130.0,0.24421629]
["bitfinex","BTCUSD",1737990393687,0.146857,102140.0,102130.0,0.24421629]
["bitfinex","BTCUSD",1737990393895,0.146853,102150.0,102130.0,0.28822352]
["bitfinex","BTCUSD",1737990394115,0.49071674,102180.0,102150.0,0.146842]
["bitfinex","BTCUSD",1737990394319,0.14695108,102180.0,102160.0,0.48887329]
["bitfinex","BTCUSD",1737990394535,0.00014808,102180.0,102170.0,0.146814]
["bitfinex","BTCUSD",1737990394771,0.00014808,102180.0,102170.0,0.35061452]
["bitfinex","BTCUSD",1737990394973,0.00014808,102180.0,102170.0,0.55370149]
["bitfinex","BTCUSD",1737990396063,0.00014808,102180.0,102170.0,0.53070149]
["bitfinex","BTCUSD",1737990396507,0.00014808,102180.0,102170.0,0.60130149]
["bitfinex","BTCUSD",1737990396965,0.00014808,102180.0,102170.0,0.57830149]
["bitfinex","BTCUSD",1737990397415,0.00014808,102180.0,102170.0,0.53070149]
["bitfinex","BTCUSD",1737990397627,0.14817042,102180.0,102170.0,0.20308697]
["bitfinex","BTCUSD",1737990397830,0.14917042,102180.0,102170.0,0.20308697]
["bitfinex","BTCUSD",1737990398034,0.29917042,102180.0,102170.0,0.00308697]
["bitfinex","BTCUSD",1737990398244,0.29794708,102180.0,102170.0,0.00308697]
["bitfinex","BTCUSD",1737990398452,0.146828,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1737990398687,0.56392283,102160.0,102150.0,0.2]
["bitfinex","BTCUSD",1737990398896,0.146871,102130.0,102120.0,0.2]
["bitfinex","BTCUSD",1737990399103,0.14809507,102130.0,102120.0,0.2]
["bitfinex","BTCUSD",1737990399306,0.538517,102140.0,102120.0,0.64007729]
["bitfinex","BTCUSD",1737990399512,0.146871,102130.0,102120.0,0.52782452]
["bitfinex","BTCUSD",1737990399718,0.29809497,102130.0,102120.0,0.2]
["bitfinex","BTCUSD",1737990399898,0.19588,102110.0,102090.0,0.2]
["bitfinex","BTCUSD",1737990400134,0.146914,102100.0,102090.0,0.29734729]
["bitfinex","BTCUSD",1737990400345,0.53867,102110.0,102090.0,0.69829758]
["bitfinex","BTCUSD",1737990400558,0.492751,102120.0,102100.0,0.24425429]
["bitfinex","BTCUSD",1737990400769,0.492751,102120.0,102100.0,0.44013029]
["bitfinex","BTCUSD",1737990400770,0.688601,102120.0,102100.0,0.44013029]
["bitfinex","BTCUSD",1737990400947,0.492743,102120.0,102110.0,0.00301441]
["bitfinex","BTCUSD",1737990401124,0.1469,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737990401346,0.541712,102120.0,102100.0,0.31710006]
["bitfinex","BTCUSD",1737990401347,0.688608,102120.0,102100.0,0.31710006]
["bitfinex","BTCUSD",1737990401552,0.1469,102110.0,102100.0,0.31710006]
["bitfinex","BTCUSD",1737990401885,0.14812422,102110.0,102100.0,0.07284277]
["bitfinex","BTCUSD",1737990402092,0.14812422,102110.0,102100.0,0.00301441]
["bitfinex","BTCUSD",1737990402449,0.15112422,102110.0,102100.0,0.00301441]
["bitfinex","BTCUSD",1737990402985,0.15126558,102110.0,102100.0,0.00301441]
["bitfinex","BTCUSD",1737990403124,0.15126558,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990403756,0.30126558,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990403959,0.25738859,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990404222,0.1500413,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990404410,0.0031413,102110.0,102100.0,0.2477757]
["bitfinex","BTCUSD",1737990404551,0.0031413,102110.0,102100.0,0.31181201]
["bitfinex","BTCUSD",1737990404750,0.0041413,102110.0,102100.0,0.31181201]
["bitfinex","BTCUSD",1737990404980,0.0041413,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990404981,0.15226543,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990405384,0.30226543,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990405675,0.3110413,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990406044,0.3010413,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990406399,0.3100413,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990406799,0.3070413,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990407111,0.41038859,102110.0,102100.0,0.00451441]
["bitfinex","BTCUSD",1737990407523,0.40438859,102110.0,102100.0,0.00351441]
["bitfinex","BTCUSD",1737990407730,0.41338859,102110.0,102100.0,0.00451441]
["bitfinex","BTCUSD",1737990408129,0.61478562,102110.0,102100.0,0.00451441]
["bitfinex","BTCUSD",1737990408388,0.156943,102080.0,102070.0,0.2]
["bitfinex","BTCUSD",1737990408608,0.67260985,102080.0,102070.0,0.20014836]
["bitfinex","BTCUSD",1737990408812,0.66138512,102080.0,102070.0,0.20322252]
["bitfinex","BTCUSD",1737990409032,0.66138512,102080.0,102070.0,0.00322252]
["bitfinex","BTCUSD",1737990409259,0.57403783,102080.0,102070.0,0.00322252]
["bitfinex","BTCUSD",1737990409626,0.66138512,102080.0,102070.0,0.00322252]
["bitfinex","BTCUSD",1737990410061,0.67140504,102080.0,102070.0,0.00322252]
["bitfinex","BTCUSD",1737990410211,0.58005775,102080.0,102070.0,0.00422252]
["bitfinex","BTCUSD",1737990410435,0.58905775,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990411357,0.75680081,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990411568,0.69640504,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990412248,0.71640504,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990412710,0.72089499,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990412936,0.69640504,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990413175,0.69640504,102080.0,102070.0,0.24952681]
["bitfinex","BTCUSD",1737990413176,0.015,102080.0,102070.0,0.24952681]
["bitfinex","BTCUSD",1737990413430,0.015,102080.0,102070.0,0.10256981]
["bitfinex","BTCUSD",1737990413431,0.161943,102080.0,102070.0,0.10256981]
["bitfinex","BTCUSD",1737990413660,0.4302624,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990413873,0.42903783,102080.0,102070.0,0.00522252]
["bitfinex","BTCUSD",1737990414091,0.42903783,102080.0,102070.0,0.15217952]
["bitfinex","BTCUSD",1737990414092,0.161943,102080.0,102070.0,0.15217952]
["bitfinex","BTCUSD",1737990414304,0.161943,102080.0,102070.0,0.27973838]
["bitfinex","BTCUSD",1737990414507,0.015,102080.0,102070.0,0.27973838]
["bitfinex","BTCUSD",1737990414713,0.006,102080.0,102070.0,0.27873838]
["bitfinex","BTCUSD",1737990414910,0.006,102080.0,102070.0,0.47873838]
["bitfinex","BTCUSD",1737990415144,0.006,102080.0,102070.0,0.47773838]
["bitfinex","BTCUSD",1737990415145,0.009,102080.0,102070.0,0.47773838]
["bitfinex","BTCUSD",1737990415667,0.538771,102090.0,102070.0,0.67367138]
["bitfinex","BTCUSD",1737990415826,0.005,102080.0,102070.0,0.67367038]
["bitfinex","BTCUSD",1737990416442,0.0001413,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1737990416641,0.0001413,102110.0,102100.0,0.32995269]
["bitfinex","BTCUSD",1737990416843,0.0001413,102110.0,102100.0,0.48302672]
["bitfinex","BTCUSD",1737990417933,0.0001413,102110.0,102100.0,0.68302672]
["bitfinex","BTCUSD",1737990418136,0.0001412,102140.0,102130.0,0.169871]
["bitfinex","BTCUSD",1737990418382,0.0001412,102140.0,102130.0,0.38955979]
["bitfinex","BTCUSD",1737990418744,0.0001412,102140.0,102130.0,0.32292907]
["bitfinex","BTCUSD",1737990418954,0.1501412,102140.0,102130.0,0.00296928]
["bitfinex","BTCUSD",1737990419132,0.1501412,102140.0,102130.0,0.14984028]
["bitfinex","BTCUSD",1737990419360,0.15063493,102140.0,102130.0,0.14984028]
["bitfinex","BTCUSD",1737990420303,0.29871581,102140.0,102130.0,0.00396928]
["bitfinex","BTCUSD",1737990420557,0.29749193,102140.0,102130.0,0.00396928]
["bitfinex","BTCUSD",1737990420855,0.00063493,102140.0,102130.0,0.24818757]
["bitfinex","BTCUSD",1737990421057,0.00063493,102140.0,102130.0,0.34553486]
["bitfinex","BTCUSD",1737990421297,0.00063493,102140.0,102130.0,0.34653486]
["bitfinex","BTCUSD",1737990421522,0.00063493,102140.0,102130.0,0.24918757]
["bitfinex","BTCUSD",1737990421715,0.14749193,102140.0,102130.0,0.00496928]
["bitfinex","BTCUSD",1737990421915,0.14749193,102140.0,102130.0,0.15184028]
["bitfinex","BTCUSD",1737990422139,0.14749193,102140.0,102130.0,0.00496928]
["bitfinex","BTCUSD",1737990422343,0.40483922,102140.0,102130.0,0.00396928]
["bitfinex","BTCUSD",1737990422540,1.55913922,102140.0,102130.0,0.00296928]
["bitfinex","BTCUSD",1737990422748,0.296886,102120.0,102110.0,0.2]
["bitfinex","BTCUSD",1737990422954,0.146929,102090.0,102080.0,0.08470324]
["bitfinex","BTCUSD",1737990423101,0.146929,102090.0,102080.0,0.146942]
["bitfinex","BTCUSD",1737990423307,0.146937,102090.0,102070.0,0.50369681]
["bitfinex","BTCUSD",1737990423510,0.146929,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1737990423712,0.53871,102100.0,102080.0,0.40296121]
["bitfinex","BTCUSD",1737990423920,0.146929,102090.0,102080.0,0.20704621]
["bitfinex","BTCUSD",1737990424118,0.205867,102110.0,102070.0,0.8010391]
["bitfinex","BTCUSD",1737990424343,0.146943,102080.0,102070.0,0.60833746]
["bitfinex","BTCUSD",1737990424514,0.342842,102090.0,102070.0,0.95121746]
["bitfinex","BTCUSD",1737990424715,0.146937,102090.0,102070.0,0.75528846]
["bitfinex","BTCUSD",1737990425002,0.34408155,102090.0,102080.0,0.147943]
["bitfinex","BTCUSD",1737990425210,0.342857,102090.0,102080.0,0.09032315]
["bitfinex","BTCUSD",1737990425891,0.146943,102080.0,102070.0,0.08814812]
["bitfinex","BTCUSD",1737990426207,0.15,102070.0,102060.0,0.2]
["bitfinex","BTCUSD",1737990426399,0.297015,102030.0,102020.0,0.08470324]
["bitfinex","BTCUSD",1737990426606,0.297015,102030.0,102020.0,0.0848516]
["bitfinex","BTCUSD",1737990426792,0.42885224,102030.0,102020.0,0.0848516]
["bitfinex","BTCUSD",1737990427005,0.45602839,102030.0,102020.0,0.0848516]
["bitfinex","BTCUSD",1737990427207,2.79832839,102030.0,102020.0,0.0848516]
["bitfinex","BTCUSD",1737990427415,2.93472839,102030.0,102020.0,0.01100001]
["bitfinex","BTCUSD",1737990427636,0.297058,102000.0,101990.0,0.00029652]
["bitfinex","BTCUSD",1737990427859,0.56415283,102000.0,101990.0,0.00079135]
["bitfinex","BTCUSD",1737990428055,0.58864278,102000.0,101990.0,0.00079135]
["bitfinex","BTCUSD",1737990428266,0.69599007,102000.0,101990.0,0.00079135]
["bitfinex","BTCUSD",1737990428692,0.69599007,102000.0,101980.0,0.00029652]
["bitfinex","BTCUSD",1737990428693,0.417073,101990.0,101980.0,0.00029652]
["bitfinex","BTCUSD",1737990428941,0.417073,101990.0,101980.0,0.00044505]
["bitfinex","BTCUSD",1737990428942,0.5624898,101990.0,101980.0,0.00044505]
["bitfinex","BTCUSD",1737990429167,0.297073,101990.0,101980.0,0.00044505]
["bitfinex","BTCUSD",1737990430272,0.297073,101990.0,101980.0,0.00318236]
["bitfinex","BTCUSD",1737990430490,0.152073,101990.0,101980.0,0.00418236]
["bitfinex","BTCUSD",1737990430706,0.15329876,101990.0,101980.0,0.00418236]
["bitfinex","BTCUSD",1737990430916,0.41064605,101990.0,101980.0,0.00418236]
["bitfinex","BTCUSD",1737990431126,0.40442029,101990.0,101980.0,0.00318236]
["bitfinex","BTCUSD",1737990431345,0.51742029,101990.0,101980.0,0.00318236]
["bitfinex","BTCUSD",1737990431571,0.76654583,101990.0,101980.0,0.00318236]
["bitfinex","BTCUSD",1737990431804,0.52642029,101990.0,101980.0,0.00318236]
["bitfinex","BTCUSD",1737990432012,0.53642029,101990.0,101980.0,0.00318236]
["bitfinex","BTCUSD",1737990432225,0.40442029,101990.0,101980.0,0.00318236]
["bitfinex","BTCUSD",1737990432435,0.41342029,101990.0,101980.0,0.00044505]
["bitfinex","BTCUSD",1737990432646,0.72642029,101990.0,101980.0,0.00352103]
["bitfinex","BTCUSD",1737990432858,0.72642029,101990.0,101980.0,0.00452103]
["bitfinex","BTCUSD",1737990432859,0.82942029,101990.0,101980.0,0.00452103]
["bitfinex","BTCUSD",1737990433078,0.82942029,101990.0,101980.0,0.00144505]
["bitfinex","BTCUSD",1737990433291,0.88154583,101990.0,101980.0,0.00044505]
["bitfinex","BTCUSD",1737990433500,0.87554583,101990.0,101980.0,0.00352103]
["bitfinex","BTCUSD",1737990433710,0.77554583,101990.0,101980.0,0.00352103]
["bitfinex","BTCUSD",1737990433930,0.76254583,101990.0,101980.0,0.00452103]
["bitfinex","BTCUSD",1737990434174,0.86254583,101990.0,101980.0,0.00144505]
["bitfinex","BTCUSD",1737990434396,0.203,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990434607,3.26624412,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990434818,1.26316966,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990435026,0.66154412,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990435240,0.67154412,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990435491,0.69454412,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990435719,0.77154412,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990435937,0.297102,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990436152,0.147102,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990436358,0.009,101970.0,101960.0,0.24476023]
["bitfinex","BTCUSD",1737990436574,0.009,101970.0,101960.0,0.31329825]
["bitfinex","BTCUSD",1737990436816,0.156102,101970.0,101960.0,0.21595096]
["bitfinex","BTCUSD",1737990437038,0.009,101970.0,101960.0,0.21595096]
["bitfinex","BTCUSD",1737990437249,0.009,101970.0,101960.0,0.31329825]
["bitfinex","BTCUSD",1737990437459,0.014,101970.0,101960.0,0.33729825]
["bitfinex","BTCUSD",1737990437904,0.009,101970.0,101960.0,0.33629825]
["bitfinex","BTCUSD",1737990438103,0.47310975,102010.0,101960.0,0.33629825]
["bitfinex","BTCUSD",1737990438104,0.539145,102020.0,102000.0,0.147053]
["bitfinex","BTCUSD",1737990438323,0.147025,102030.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990438529,0.00014801,102020.0,102010.0,0.24439129]
["bitfinex","BTCUSD",1737990438731,0.00014801,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990438951,0.34446632,102020.0,102000.0,0.4071193]
["bitfinex","BTCUSD",1737990439163,0.34446632,102020.0,102000.0,0.2110633]
["bitfinex","BTCUSD",1737990439376,0.54051832,102020.0,102000.0,0.2110633]
["bitfinex","BTCUSD",1737990439593,0.53929201,102020.0,102000.0,0.50548359]
["bitfinex","BTCUSD",1737990439802,0.34324101,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990440005,0.147044,102010.0,102000.0,0.30941059]
["bitfinex","BTCUSD",1737990440210,0.29826937,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1737990440427,0.67148612,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1737990440708,0.297044,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1737990440925,0.78121083,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1737990441130,1.11421083,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1737990441335,1.11421083,102010.0,101960.0,0.06883496]
["bitfinex","BTCUSD",1737990441336,0.147102,101970.0,101960.0,0.06883496]
["bitfinex","BTCUSD",1737990441545,0.147088,101980.0,101960.0,0.24476023]
["bitfinex","BTCUSD",1737990441755,0.689304,101990.0,101970.0,0.44057229]
["bitfinex","BTCUSD",1737990441956,0.147102,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1737990442170,0.147102,101970.0,101960.0,0.00338868]
["bitfinex","BTCUSD",1737990442603,0.147102,101970.0,101960.0,0.00638868]
["bitfinex","BTCUSD",1737990442811,0.297102,101970.0,101960.0,0.00638868]
["bitfinex","BTCUSD",1737990443019,0.80454412,101970.0,101960.0,0.00638868]
["bitfinex","BTCUSD",1737990443289,0.297145,101940.0,101930.0,0.0996292]
["bitfinex","BTCUSD",1737990443520,0.147145,101940.0,101930.0,0.09977779]
["bitfinex","BTCUSD",1737990443731,0.343312,101950.0,101930.0,0.58480276]
["bitfinex","BTCUSD",1737990443931,0.343312,101950.0,101930.0,0.78100476]
["bitfinex","BTCUSD",1737990443932,0.297138,101950.0,101930.0,0.78100476]
["bitfinex","BTCUSD",1737990444144,0.493313,101950.0,101930.0,0.78100476]
["bitfinex","BTCUSD",1737990444363,0.196156,101960.0,101940.0,0.147145]
["bitfinex","BTCUSD",1737990444576,0.493261,101970.0,101940.0,0.44067629]
["bitfinex","BTCUSD",1737990444788,0.147118,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1737990444999,0.14713,101950.0,101940.0,0.22524258]
["bitfinex","BTCUSD",1737990445208,0.34328,101960.0,101940.0,0.44017523]
["bitfinex","BTCUSD",1737990445421,0.009,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1737990445637,0.34444987,101980.0,101960.0,0.44060729]
["bitfinex","BTCUSD",1737990445860,0.54057787,101980.0,101960.0,0.44060729]
["bitfinex","BTCUSD",1737990446070,0.008,101970.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737990446285,0.39348087,101980.0,101960.0,0.24446329]
["bitfinex","BTCUSD",1737990446286,0.196116,101980.0,101960.0,0.37045492]
["bitfinex","BTCUSD",1737990446488,0.343215,101980.0,101960.0,0.37045492]
["bitfinex","BTCUSD",1737990446694,0.150102,101970.0,101960.0,0.12599163]
["bitfinex","BTCUSD",1737990446898,0.003,101970.0,101960.0,0.27310763]
["bitfinex","BTCUSD",1737990447119,0.003,101970.0,101960.0,0.37045492]
["bitfinex","BTCUSD",1737990447766,0.003,101970.0,101960.0,0.39345492]
["bitfinex","BTCUSD",1737990448188,0.003,101970.0,101960.0,0.37045492]
["bitfinex","BTCUSD",1737990448405,0.003,101970.0,101960.0,0.78754975]
["bitfinex","BTCUSD",1737990448619,0.004,101980.0,101970.0,0.320102]
["bitfinex","BTCUSD",1737990448829,0.343109,102010.0,101970.0,0.90929458]
["bitfinex","BTCUSD",1737990449039,0.343086,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1737990449259,0.147073,101990.0,101980.0,0.09734729]
["bitfinex","BTCUSD",1737990449489,0.00122557,102000.0,101960.0,0.12599163]
["bitfinex","BTCUSD",1737990449725,0.00122557,102000.0,101960.0,0.14694729]
["bitfinex","BTCUSD",1737990449726,0.147102,101970.0,101960.0,0.14694729]
["bitfinex","BTCUSD",1737990449935,0.14614807,101970.0,101960.0,0.29406329]
["bitfinex","BTCUSD",1737990450147,0.14614807,101970.0,101960.0,0.14494729]
["bitfinex","BTCUSD",1737990450567,0.14614807,101970.0,101960.0,0.29236044]
["bitfinex","BTCUSD",1737990450782,0.14614807,101970.0,101960.0,0.29520293]
["bitfinex","BTCUSD",1737990451036,0.539361,101980.0,101960.0,0.57972332]
["bitfinex","BTCUSD",1737990451269,0.539361,101980.0,101960.0,0.38357232]
["bitfinex","BTCUSD",1737990451477,0.147087,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737990451684,0.539308,101990.0,101970.0,0.24444129]
["bitfinex","BTCUSD",1737990451898,0.34330396,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1737990452111,0.34330396,102000.0,101990.0,0.06306424]
["bitfinex","BTCUSD",1737990452324,0.343191,101990.0,101970.0,0.63669229]
["bitfinex","BTCUSD",1737990452547,0.147084,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1737990452756,0.34330696,102000.0,101980.0,0.44054429]
["bitfinex","BTCUSD",1737990452962,0.53939396,102000.0,101980.0,0.69542392]
["bitfinex","BTCUSD",1737990453167,0.00014796,102000.0,101990.0,0.24442029]
["bitfinex","BTCUSD",1737990453598,0.00014796,102000.0,101970.0,0.0821]
["bitfinex","BTCUSD",1737990453599,0.00137336,102000.0,101970.0,0.196123]
["bitfinex","BTCUSD",1737990453817,0.34419,101990.0,101970.0,0.44057029]
["bitfinex","BTCUSD",1737990454022,0.196129,101980.0,101960.0,0.24405215]
["bitfinex","BTCUSD",1737990454231,0.147102,101970.0,101960.0,0.40041135]
["bitfinex","BTCUSD",1737990454440,0.539357,101980.0,101960.0,0.56528755]
["bitfinex","BTCUSD",1737990454652,0.147094,101980.0,101970.0,0.26444829]
["bitfinex","BTCUSD",1737990454872,0.343211,101980.0,101970.0,0.02]
["bitfinex","BTCUSD",1737990455105,0.539349,101980.0,101960.0,0.49795326]
["bitfinex","BTCUSD",1737990455313,0.343216,101980.0,101960.0,0.59530055]
["bitfinex","BTCUSD",1737990455511,0.147099,101980.0,101960.0,0.59530055]
["bitfinex","BTCUSD",1737990455715,0.147084,101990.0,101970.0,0.27444629]
["bitfinex","BTCUSD",1737990455932,0.344153,102000.0,101980.0,0.343202]
["bitfinex","BTCUSD",1737990456191,0.343123,102010.0,101990.0,0.24442029]
["bitfinex","BTCUSD",1737990456399,0.539192,102010.0,101990.0,0.47051729]
["bitfinex","BTCUSD",1737990456605,0.539192,102010.0,101990.0,0.18912242]
["bitfinex","BTCUSD",1737990456807,0.539192,102010.0,101990.0,0.33619342]
["bitfinex","BTCUSD",1737990456808,0.343123,102010.0,101990.0,0.33619342]
["bitfinex","BTCUSD",1737990457018,0.539192,102010.0,101990.0,0.53228942]
["bitfinex","BTCUSD",1737990457221,0.009,102000.0,101990.0,0.51228942]
["bitfinex","BTCUSD",1737990457439,0.009,102000.0,101990.0,0.06177513]
["bitfinex","BTCUSD",1737990457642,0.01631315,102000.0,101990.0,0.08177513]
["bitfinex","BTCUSD",1737990457847,0.173,102030.0,101990.0,0.42494513]
["bitfinex","BTCUSD",1737990458053,0.19727947,102020.0,101990.0,0.53229242]
["bitfinex","BTCUSD",1737990458271,0.147044,102010.0,101990.0,0.72838842]
["bitfinex","BTCUSD",1737990458484,0.44039429,102030.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737990458731,0.343021,102040.0,102000.0,1.07039976]
["bitfinex","BTCUSD",1737990458935,0.09734729,102040.0,102010.0,0.363091]
["bitfinex","BTCUSD",1737990459143,0.08632,102050.0,102030.0,0.147013]
["bitfinex","BTCUSD",1737990459359,0.00122513,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1737990459572,0.14819802,102060.0,102040.0,0.06173713]
["bitfinex","BTCUSD",1737990459788,0.195935,102080.0,102040.0,0.40473613]
["bitfinex","BTCUSD",1737990460006,0.24553128,102070.0,102040.0,0.40473613]
["bitfinex","BTCUSD",1737990460229,0.2923618,102090.0,102050.0,0.39432729]
["bitfinex","BTCUSD",1737990460437,0.00049514,102070.0,102060.0,0.41406683]
["bitfinex","BTCUSD",1737990460643,0.00049514,102070.0,102060.0,0.78876141]
["bitfinex","BTCUSD",1737990461052,0.00049514,102070.0,102060.0,0.7913172]
["bitfinex","BTCUSD",1737990461274,0.0864615,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1737990461481,0.08661,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1737990461689,0.00029,102090.0,102080.0,0.71908512]
["bitfinex","BTCUSD",1737990461904,0.00029,102090.0,102080.0,0.8619882]
["bitfinex","BTCUSD",1737990462122,0.00136545,102140.0,102080.0,0.8619882]
["bitfinex","BTCUSD",1737990462123,0.00136531,102140.0,102120.0,0.362717]
["bitfinex","BTCUSD",1737990462371,0.0001412,102140.0,102120.0,0.72715212]
["bitfinex","BTCUSD",1737990462608,0.00028956,102140.0,102130.0,0.14936273]
["bitfinex","BTCUSD",1737990462837,0.00028956,102140.0,102130.0,0.00249173]
["bitfinex","BTCUSD",1737990463049,0.00028956,102140.0,102130.0,0.26671002]
["bitfinex","BTCUSD",1737990463255,0.00028956,102140.0,102130.0,0.51667186]
["bitfinex","BTCUSD",1737990463692,0.00028956,102140.0,102130.0,0.50667186]
["bitfinex","BTCUSD",1737990463908,0.00028956,102140.0,102130.0,0.51667186]
["bitfinex","BTCUSD",1737990466205,0.00207932,102140.0,102130.0,0.53967186]
["bitfinex","BTCUSD",1737990466412,0.0001415,102150.0,102140.0,0.326857]
["bitfinex","BTCUSD",1737990466679,0.0001415,102150.0,102140.0,0.48594142]
["bitfinex","BTCUSD",1737990467065,0.0001415,102150.0,102140.0,0.48773688]
["bitfinex","BTCUSD",1737990468113,0.0001415,102150.0,102140.0,0.48973688]
["bitfinex","BTCUSD",1737990468527,0.0001415,102150.0,102140.0,0.51273688]
["bitfinex","BTCUSD",1737990468735,0.0001415,102150.0,102140.0,0.51073688]
["bitfinex","BTCUSD",1737990469555,0.0001415,102150.0,102140.0,0.48773688]
["bitfinex","BTCUSD",1737990469758,0.0001415,102150.0,102140.0,0.11914275]
["bitfinex","BTCUSD",1737990469959,0.1469835,102150.0,102140.0,0.00179546]
["bitfinex","BTCUSD",1737990470189,0.39555475,102150.0,102100.0,0.03]
["bitfinex","BTCUSD",1737990470402,0.19703309,102140.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990470610,0.14808909,102140.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990470753,0.34390109,102140.0,102130.0,0.00167957]
["bitfinex","BTCUSD",1737990470956,0.1469935,102150.0,102130.0,0.00167957]
["bitfinex","BTCUSD",1737990471219,0.24434079,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1737990471433,0.39434079,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1737990471634,0.146857,102140.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990471817,0.146871,102130.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990471990,0.48899329,102140.0,102120.0,0.00414836]
["bitfinex","BTCUSD",1737990471991,0.63585829,102140.0,102120.0,0.00414836]
["bitfinex","BTCUSD",1737990472198,0.146871,102130.0,102120.0,0.00414836]
["bitfinex","BTCUSD",1737990472401,0.146871,102130.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990472805,0.24421829,102130.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990472983,0.39421829,102130.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990474263,0.39421829,102130.0,102120.0,0.00114836]
["bitfinex","BTCUSD",1737990474444,0.538513,102140.0,102120.0,0.00114836]
["bitfinex","BTCUSD",1737990474641,0.63586029,102140.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990474866,0.00122417,102130.0,102120.0,0.00014836]
["bitfinex","BTCUSD",1737990475020,0.009,102130.0,102120.0,0.00114836]
["bitfinex","BTCUSD",1737990475436,0.44001729,102140.0,102120.0,0.00114836]
["bitfinex","BTCUSD",1737990475639,0.89672928,102150.0,102120.0,0.00114836]
["bitfinex","BTCUSD",1737990475840,0.15708104,102140.0,102120.0,0.00214836]
["bitfinex","BTCUSD",1737990476120,0.01022404,102140.0,102130.0,0.00176806]
["bitfinex","BTCUSD",1737990476322,0.15708104,102140.0,102130.0,0.00176806]
["bitfinex","BTCUSD",1737990476508,0.01022404,102140.0,102130.0,0.00176806]
["bitfinex","BTCUSD",1737990476741,0.009,102140.0,102130.0,0.14863906]
["bitfinex","BTCUSD",1737990476940,0.009,102140.0,102130.0,0.74211782]
["bitfinex","BTCUSD",1737990477588,0.0001415,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1737990477815,0.0001415,102150.0,102140.0,0.24420429]
["bitfinex","BTCUSD",1737990478045,0.0001415,102150.0,102140.0,0.27594232]
["bitfinex","BTCUSD",1737990478445,0.0001415,102150.0,102140.0,0.42594232]
["bitfinex","BTCUSD",1737990478556,0.0001415,102150.0,102140.0,0.52328961]
["bitfinex","BTCUSD",1737990479078,0.0001415,102150.0,102140.0,0.54628961]
["bitfinex","BTCUSD",1737990479487,0.0001415,102150.0,102140.0,0.54728961]
["bitfinex","BTCUSD",1737990479959,0.0001415,102150.0,102140.0,0.51428961]
["bitfinex","BTCUSD",1737990480157,0.0001415,102150.0,102140.0,0.52428961]
["bitfinex","BTCUSD",1737990480476,0.0001415,102150.0,102140.0,0.54728961]
["bitfinex","BTCUSD",1737990481110,0.0001415,102150.0,102140.0,0.54628961]
["bitfinex","BTCUSD",1737990481528,0.0001415,102150.0,102140.0,0.55028961]
["bitfinex","BTCUSD",1737990481710,0.0001415,102150.0,102140.0,0.52328961]
["bitfinex","BTCUSD",1737990482154,0.0001415,102150.0,102140.0,0.53228961]
["bitfinex","BTCUSD",1737990482155,0.0011415,102150.0,102140.0,0.53228961]
["bitfinex","BTCUSD",1737990482551,0.0001415,102150.0,102140.0,0.54628961]
["bitfinex","BTCUSD",1737990482795,0.0001415,102150.0,102140.0,0.62558961]
["bitfinex","BTCUSD",1737990482996,0.0001415,102150.0,102140.0,0.62958961]
["bitfinex","BTCUSD",1737990483214,0.96778534,102200.0,102180.0,0.03]
["bitfinex","BTCUSD",1737990483423,0.96778534,102200.0,102180.0,0.66558329]
["bitfinex","BTCUSD",1737990483629,0.96778534,102200.0,102190.0,0.14839097]
["bitfinex","BTCUSD",1737990483833,0.96778534,102200.0,102190.0,0.17839097]
["bitfinex","BTCUSD",1737990484041,0.96778534,102200.0,102190.0,0.01160597]
["bitfinex","BTCUSD",1737990484244,0.96778534,102200.0,102190.0,0.15839097]
["bitfinex","BTCUSD",1737990484454,0.96827999,102200.0,102190.0,0.17839097]
["bitfinex","BTCUSD",1737990484661,0.96827999,102200.0,102190.0,0.27265673]
["bitfinex","BTCUSD",1737990484863,0.96827999,102200.0,102190.0,0.37000402]
["bitfinex","BTCUSD",1737990485066,0.96827999,102200.0,102190.0,0.35000402]
["bitfinex","BTCUSD",1737990485273,0.96827999,102200.0,102190.0,0.00160597]
["bitfinex","BTCUSD",1737990485477,1.11505099,102200.0,102190.0,0.00160597]
["bitfinex","BTCUSD",1737990485678,0.96827999,102200.0,102180.0,0.01]
["bitfinex","BTCUSD",1737990485811,1.31074999,102200.0,102190.0,0.00157108]
["bitfinex","BTCUSD",1737990486015,1.11505399,102200.0,102170.0,0.372554]
["bitfinex","BTCUSD",1737990486253,0.146786,102190.0,102180.0,0.00157108]
["bitfinex","BTCUSD",1737990486415,0.24413329,102190.0,102180.0,0.00157108]
["bitfinex","BTCUSD",1737990486601,0.146801,102180.0,102160.0,0.02]
["bitfinex","BTCUSD",1737990486808,0.98994122,102200.0,102170.0,0.00157108]
["bitfinex","BTCUSD",1737990487052,0.342499,102190.0,102170.0,0.00157108]
["bitfinex","BTCUSD",1737990487253,0.538213,102190.0,102170.0,0.00157108]
["bitfinex","BTCUSD",1737990487456,0.146786,102190.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990487654,0.146799,102180.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990487802,0.09734729,102180.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990488009,0.146799,102180.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990488218,0.24414629,102180.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990488414,0.39414629,102180.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990488624,0.90104112,102180.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990488837,0.39414629,102180.0,102170.0,0.00257108]
["bitfinex","BTCUSD",1737990489046,0.39414629,102180.0,102170.0,0.00157108]
["bitfinex","BTCUSD",1737990489662,0.342586,102170.0,102140.0,0.03029673]
["bitfinex","BTCUSD",1737990489871,0.00122378,102160.0,102140.0,0.00029673]
["bitfinex","BTCUSD",1737990490078,0.14805578,102160.0,102140.0,0.00029673]
["bitfinex","BTCUSD",1737990490487,0.544477,102180.0,102140.0,0.47030202]
["bitfinex","BTCUSD",1737990490697,0.34381167,102170.0,102140.0,0.06732693]
["bitfinex","BTCUSD",1737990490902,0.34381167,102170.0,102140.0,0.03029673]
["bitfinex","BTCUSD",1737990490903,0.146828,102160.0,102140.0,0.03029673]
["bitfinex","BTCUSD",1737990491110,0.00122378,102160.0,102150.0,0.00154799]
["bitfinex","BTCUSD",1737990491317,0.6624939,102160.0,102150.0,0.00154799]
["bitfinex","BTCUSD",1737990491524,0.66127012,102160.0,102150.0,0.00154799]
["bitfinex","BTCUSD",1737990492365,0.39417529,102160.0,102150.0,0.00154799]
["bitfinex","BTCUSD",1737990493194,0.40317529,102160.0,102150.0,0.00154799]
["bitfinex","BTCUSD",1737990493819,0.67027012,102160.0,102150.0,0.00154799]
["bitfinex","BTCUSD",1737990494031,0.67027012,102160.0,102110.0,0.35304573]
["bitfinex","BTCUSD",1737990494032,0.391618,102140.0,102110.0,0.00029673]
["bitfinex","BTCUSD",1737990494246,2.9826425,102130.0,102120.0,0.00166856]
["bitfinex","BTCUSD",1737990494455,0.296886,102120.0,102110.0,0.00029673]
["bitfinex","BTCUSD",1737990494666,0.39423329,102120.0,102110.0,0.00029673]
["bitfinex","BTCUSD",1737990495302,0.41723329,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1737990495510,0.41723329,102120.0,102060.0,0.059]
["bitfinex","BTCUSD",1737990495511,0.146941,102090.0,102060.0,0.441162]
["bitfinex","BTCUSD",1737990495721,0.0012247,102080.0,102060.0,0.49942879]
["bitfinex","BTCUSD",1737990495933,0.1481727,102080.0,102060.0,0.0491485]
["bitfinex","BTCUSD",1737990496162,0.29450799,102080.0,102060.0,0.07766165]
["bitfinex","BTCUSD",1737990496369,0.146957,102070.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990496617,0.24552912,102070.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990496828,0.24430429,102070.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990497448,0.24430429,102070.0,102060.0,0.0051485]
["bitfinex","BTCUSD",1737990497653,0.24430429,102070.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990497853,0.342882,102080.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990498072,0.001,102070.0,102060.0,0.1571175]
["bitfinex","BTCUSD",1737990498286,0.001,102070.0,102060.0,0.08175335]
["bitfinex","BTCUSD",1737990498490,0.001,102070.0,102060.0,0.0011485]
["bitfinex","BTCUSD",1737990498491,0.24530429,102070.0,102060.0,0.0011485]
["bitfinex","BTCUSD",1737990499099,0.147957,102070.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990499516,0.001,102070.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990499730,0.147957,102070.0,102060.0,0.0001485]
["bitfinex","BTCUSD",1737990499940,0.147957,102070.0,102060.0,0.00044544]
["bitfinex","BTCUSD",1737990500148,0.001,102070.0,102060.0,0.00044544]
["bitfinex","BTCUSD",1737990500361,0.00222482,102070.0,102060.0,0.00044544]
["bitfinex","BTCUSD",1737990500571,0.14918182,102070.0,102060.0,0.00044544]
["bitfinex","BTCUSD",1737990501190,0.00222482,102070.0,102060.0,0.00044544]
["bitfinex","BTCUSD",1737990501604,0.00222482,102070.0,102060.0,0.0018411]
["bitfinex","BTCUSD",1737990501811,0.14918182,102070.0,102060.0,0.0018411]
["bitfinex","BTCUSD",1737990502017,0.24652911,102070.0,102060.0,0.0018411]
["bitfinex","BTCUSD",1737990502222,0.24530429,102070.0,102060.0,0.0018411]
["bitfinex","BTCUSD",1737990502854,0.001,102070.0,102060.0,0.42616039]
["bitfinex","BTCUSD",1737990503063,0.001,102070.0,102060.0,0.52350768]
["bitfinex","BTCUSD",1737990503271,0.001,102070.0,102060.0,0.57010768]
["bitfinex","BTCUSD",1737990503479,0.001,102070.0,102060.0,0.64670768]
["bitfinex","BTCUSD",1737990504330,0.146938,102090.0,102070.0,0.01]
["bitfinex","BTCUSD",1737990504538,0.34410165,102080.0,102060.0,0.0684411]
["bitfinex","BTCUSD",1737990504746,0.146957,102070.0,102060.0,0.04904544]
["bitfinex","BTCUSD",1737990504972,0.00122486,102070.0,102060.0,0.07164858]
["bitfinex","BTCUSD",1737990505177,0.14818186,102070.0,102060.0,0.04704544]
["bitfinex","BTCUSD",1737990505607,0.00122486,102070.0,102060.0,0.04704544]
["bitfinex","BTCUSD",1737990505830,0.14818186,102070.0,102060.0,0.04848607]
["bitfinex","BTCUSD",1737990506038,0.00222486,102070.0,102060.0,0.04848607]
["bitfinex","BTCUSD",1737990506463,0.14918186,102070.0,102060.0,0.04848607]
["bitfinex","BTCUSD",1737990506689,0.14918186,102070.0,102060.0,0.05433468]
["bitfinex","BTCUSD",1737990506926,0.00322486,102070.0,102060.0,0.05933468]
["bitfinex","BTCUSD",1737990507130,0.00322486,102070.0,102060.0,0.05348607]
["bitfinex","BTCUSD",1737990507334,0.00222486,102070.0,102060.0,0.04848607]
["bitfinex","BTCUSD",1737990507543,0.14918186,102070.0,102060.0,0.04848607]
["bitfinex","BTCUSD",1737990507753,0.15122186,102070.0,102060.0,0.04848607]
["bitfinex","BTCUSD",1737990507965,0.24856915,102070.0,102060.0,0.00188607]
["bitfinex","BTCUSD",1737990508180,0.53743912,102070.0,102060.0,0.00188607]
["bitfinex","BTCUSD",1737990509496,0.147001,102040.0,102030.0,0.00029673]
["bitfinex","BTCUSD",1737990509741,3.22911654,102040.0,102030.0,0.00029673]
["bitfinex","BTCUSD",1737990509959,0.147029,102020.0,102010.0,0.08481683]
["bitfinex","BTCUSD",1737990510166,0.24560174,102020.0,102010.0,0.08481683]
["bitfinex","BTCUSD",1737990510378,0.24437629,102020.0,102010.0,0.08481683]
["bitfinex","BTCUSD",1737990510813,2.84907112,102020.0,102010.0,0.08481683]
["bitfinex","BTCUSD",1737990511037,2.87512748,102020.0,102010.0,0.08481683]
["bitfinex","BTCUSD",1737990511247,2.84907112,102020.0,102010.0,0.08481683]
["bitfinex","BTCUSD",1737990511896,1.87087112,102020.0,102010.0,0.08581683]
["bitfinex","BTCUSD",1737990512138,0.40337629,102020.0,102010.0,0.08581683]
["bitfinex","BTCUSD",1737990512359,0.42637629,102020.0,102010.0,0.00129673]
["bitfinex","BTCUSD",1737990513007,0.55647629,102020.0,102010.0,0.00129673]
["bitfinex","BTCUSD",1737990513250,0.173,102010.0,102000.0,0.00029673]
["bitfinex","BTCUSD",1737990513480,2.98281715,102010.0,102000.0,0.00029673]
["bitfinex","BTCUSD",1737990513697,0.147102,101970.0,101960.0,0.00029715]
["bitfinex","BTCUSD",1737990513918,0.24444929,101970.0,101960.0,0.00029715]
["bitfinex","BTCUSD",1737990514639,0.147098,101980.0,101960.0,0.00029715]
["bitfinex","BTCUSD",1737990514914,0.00122604,101970.0,101960.0,0.00079229]
["bitfinex","BTCUSD",1737990515656,0.3628045,102010.0,101980.0,0.01]
["bitfinex","BTCUSD",1737990515908,0.00122573,102000.0,101980.0,0.375803]
["bitfinex","BTCUSD",1737990516156,0.02338841,102010.0,101990.0,0.353157]
["bitfinex","BTCUSD",1737990516394,4e-05,102020.0,102000.0,0.147058]
["bitfinex","BTCUSD",1737990516665,4e-05,102020.0,102010.0,0.157044]
["bitfinex","BTCUSD",1737990517110,4e-05,102020.0,102010.0,0.15870812]
["bitfinex","BTCUSD",1737990517328,4e-05,102020.0,102010.0,0.25248266]
["bitfinex","BTCUSD",1737990517539,4e-05,102020.0,102010.0,0.2529778]
["bitfinex","BTCUSD",1737990518160,4e-05,102020.0,102010.0,0.00215926]
["bitfinex","BTCUSD",1737990518371,0.00126546,102020.0,102010.0,0.14920326]
["bitfinex","BTCUSD",1737990518995,0.00726546,102020.0,102010.0,0.00215926]
["bitfinex","BTCUSD",1737990519408,4e-05,102020.0,102010.0,0.14920326]
["bitfinex","BTCUSD",1737990519666,4e-05,102020.0,102010.0,0.15920326]
["bitfinex","BTCUSD",1737990519871,0.00104,102020.0,102010.0,0.35489784]
["bitfinex","BTCUSD",1737990520096,0.00104,102020.0,102010.0,0.15020326]
["bitfinex","BTCUSD",1737990520349,0.00226536,102020.0,102010.0,0.00315926]
["bitfinex","BTCUSD",1737990520594,0.00226536,102020.0,102010.0,0.14920326]
["bitfinex","BTCUSD",1737990521128,0.00126536,102020.0,102010.0,0.14920326]
["bitfinex","BTCUSD",1737990521568,0.00104,102020.0,102010.0,0.00215926]
["bitfinex","BTCUSD",1737990521771,0.00104,102020.0,102010.0,0.15920326]
["bitfinex","BTCUSD",1737990521976,4e-05,102020.0,102010.0,0.24329249]
["bitfinex","BTCUSD",1737990522421,4e-05,102020.0,102010.0,0.00215926]
["bitfinex","BTCUSD",1737990522667,0.24441629,102020.0,102010.0,0.00315926]
["bitfinex","BTCUSD",1737990522898,0.68451112,102020.0,102010.0,0.00174535]
["bitfinex","BTCUSD",1737990523115,0.14713,101950.0,101940.0,0.0845201]
["bitfinex","BTCUSD",1737990523313,0.147188,101910.0,101900.0,0.00029694]
["bitfinex","BTCUSD",1737990523511,0.147217,101890.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990523688,0.24579143,101890.0,101880.0,0.0001416]
["bitfinex","BTCUSD",1737990523887,0.27949997,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990524347,0.147217,101890.0,101880.0,0.01482709]
["bitfinex","BTCUSD",1737990524550,0.24579143,101890.0,101880.0,0.01482709]
["bitfinex","BTCUSD",1737990524679,0.24456429,101890.0,101880.0,0.01482709]
["bitfinex","BTCUSD",1737990525377,0.343496,101900.0,101880.0,0.01482709]
["bitfinex","BTCUSD",1737990525625,0.00122701,101890.0,101880.0,0.01482709]
["bitfinex","BTCUSD",1737990526004,0.15744401,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990526210,0.2457913,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990526408,0.24456429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990526693,0.24856429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990526836,2.98576429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990527035,1.86356429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990527278,1.85086429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990527661,1.30256429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990528067,0.96016429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990528376,0.39856429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990528805,0.24856429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990530083,0.43056429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990530526,0.43056429,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990530653,0.43056429,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990530855,0.43056429,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990531059,0.02820587,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990531264,0.27399725,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990531525,0.27277016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990531738,0.93357016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990531940,0.44577016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990532144,0.42277016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990532550,0.27555316,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990532756,0.41877016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990532956,0.27155316,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990533164,0.41877016,101890.0,101880.0,0.00346061]
["bitfinex","BTCUSD",1737990533582,0.11255316,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990533792,0.26999723,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990534008,0.26877016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990534428,0.28177016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990535659,0.13455316,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990535815,0.13578023,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990536001,0.28299723,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990536202,0.28177016,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990537012,0.28206774,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990537976,0.43206774,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990538223,0.45506774,101890.0,101880.0,0.00246061]
["bitfinex","BTCUSD",1737990539009,2.63541985,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990539631,2.63141985,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990539829,2.61341985,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990540254,2.62241985,101890.0,101880.0,0.00063692]
["bitfinex","BTCUSD",1737990540453,2.63041985,101890.0,101880.0,0.00163692]
["bitfinex","BTCUSD",1737990540917,2.63041985,101890.0,101880.0,9.2e-07]
["bitfinex","BTCUSD",1737990541136,1.10934643,101890.0,101880.0,9.2e-07]
["bitfinex","BTCUSD",1737990541644,1.10034643,101890.0,101880.0,9.2e-07]
["bitfinex","BTCUSD",1737990542056,0.000497,101870.0,101850.0,0.0004016]
["bitfinex","BTCUSD",1737990542271,2.6100912,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990542481,2.1045702,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990542715,0.8209702,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990542934,0.26760729,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990543143,0.24460729,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990543359,0.147248,101870.0,101850.0,0.14935497]
["bitfinex","BTCUSD",1737990543576,0.09734729,101870.0,101850.0,0.40148756]
["bitfinex","BTCUSD",1737990543807,0.24459529,101870.0,101860.0,0.00153341]
["bitfinex","BTCUSD",1737990545322,0.343553,101880.0,101860.0,0.00153341]
["bitfinex","BTCUSD",1737990545530,0.00821511,101870.0,101860.0,0.00153341]
["bitfinex","BTCUSD",1737990545744,0.00821511,101870.0,101860.0,0.15879341]
["bitfinex","BTCUSD",1737990545960,0.00821511,101870.0,101860.0,0.17879341]
["bitfinex","BTCUSD",1737990546165,0.00821511,101870.0,101860.0,0.5224391]
["bitfinex","BTCUSD",1737990546389,0.00821511,101870.0,101860.0,0.00153341]
["bitfinex","BTCUSD",1737990546601,0.1157896,101870.0,101850.0,0.04784956]
["bitfinex","BTCUSD",1737990546846,0.53592954,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990547091,0.68470212,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990547309,3.35220212,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990547521,1.99612212,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990547780,1.9714702,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990547991,1.79890212,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990548199,1.12310212,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990548411,0.69370212,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990548614,0.40360729,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990548840,0.29726,101860.0,101850.0,0.00054956]
["bitfinex","BTCUSD",1737990549256,0.009,101860.0,101850.0,0.15782456]
["bitfinex","BTCUSD",1737990549680,0.01322733,101860.0,101850.0,0.01054956]
["bitfinex","BTCUSD",1737990549886,0.012,101860.0,101850.0,0.15782456]
["bitfinex","BTCUSD",1737990550101,0.012,101860.0,101850.0,0.01054956]
["bitfinex","BTCUSD",1737990550306,0.01322733,101860.0,101850.0,0.01054956]
["bitfinex","BTCUSD",1737990550514,0.01322733,101860.0,101790.0,0.41445483]
["bitfinex","BTCUSD",1737990550515,0.343781,101810.0,101790.0,0.41445483]
["bitfinex","BTCUSD",1737990550721,0.343781,101810.0,101790.0,0.00014859]
["bitfinex","BTCUSD",1737990550722,0.61239787,101800.0,101790.0,0.00014859]
["bitfinex","BTCUSD",1737990550934,0.59117029,101800.0,101790.0,0.00014859]
["bitfinex","BTCUSD",1737990551144,0.44117029,101800.0,101790.0,0.00014859]
["bitfinex","BTCUSD",1737990551582,0.59117029,101800.0,101790.0,0.00014859]
["bitfinex","BTCUSD",1737990552192,0.6437697,101800.0,101790.0,0.00014859]
["bitfinex","BTCUSD",1737990552395,0.59117029,101800.0,101790.0,0.00014859]
["bitfinex","BTCUSD",1737990553022,0.147347,101800.0,101790.0,0.04934859]
["bitfinex","BTCUSD",1737990553230,0.14857511,101800.0,101790.0,0.04934859]
["bitfinex","BTCUSD",1737990553432,0.15757511,101800.0,101790.0,0.04934859]
["bitfinex","BTCUSD",1737990554154,0.16657511,101800.0,101790.0,0.04934859]
["bitfinex","BTCUSD",1737990554782,0.15757511,101800.0,101790.0,0.04925921]
["bitfinex","BTCUSD",1737990554991,0.16557511,101800.0,101790.0,0.05420825]
["bitfinex","BTCUSD",1737990555202,0.01822804,101800.0,101790.0,0.13360825]
["bitfinex","BTCUSD",1737990555419,0.00922804,101800.0,101790.0,0.13360825]
["bitfinex","BTCUSD",1737990555635,0.26292233,101800.0,101790.0,0.04925921]
["bitfinex","BTCUSD",1737990555848,0.41169429,101800.0,101790.0,0.04925921]
["bitfinex","BTCUSD",1737990556060,0.40269429,101800.0,101790.0,0.04925921]
["bitfinex","BTCUSD",1737990556497,0.41169429,101800.0,101790.0,0.04925921]
["bitfinex","BTCUSD",1737990556718,0.40269429,101800.0,101790.0,0.04916985]
["bitfinex","BTCUSD",1737990556966,0.147362,101790.0,101770.0,0.0795416]
["bitfinex","BTCUSD",1737990557211,0.147362,101790.0,101780.0,0.00029045]
["bitfinex","BTCUSD",1737990557212,0.6730326,101790.0,101780.0,0.00029045]
["bitfinex","BTCUSD",1737990557426,3.26860353,101790.0,101780.0,0.00029045]
["bitfinex","BTCUSD",1737990557633,0.157376,101780.0,101770.0,0.0001416]
["bitfinex","BTCUSD",1737990557879,0.25472329,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990558093,0.3073227,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990558303,0.2873227,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990558515,0.2773227,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990558716,0.24472329,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990559140,0.39472329,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990559987,0.4473227,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990560196,0.39472329,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990560402,0.42345739,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990560580,0.27345739,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990560788,0.28245739,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990561040,0.27345739,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990561287,0.28245739,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990561533,0.29374252,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990561810,0.28474252,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990562057,0.14636652,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990562312,0.11763242,101780.0,101770.0,0.1480277]
["bitfinex","BTCUSD",1737990562551,0.11886075,101780.0,101770.0,0.0006367]
["bitfinex","BTCUSD",1737990562759,0.02151346,101780.0,101770.0,0.2236277]
["bitfinex","BTCUSD",1737990562975,0.02151346,101780.0,101770.0,0.30005165]
["bitfinex","BTCUSD",1737990564110,0.02151346,101780.0,101770.0,0.2236277]
["bitfinex","BTCUSD",1737990564329,0.03051346,101780.0,101770.0,0.2236277]
["bitfinex","BTCUSD",1737990564710,0.00122833,101780.0,101770.0,0.2236277]
["bitfinex","BTCUSD",1737990564915,0.007,101780.0,101770.0,0.4201487]
["bitfinex","BTCUSD",1737990565243,0.016,101780.0,101770.0,0.2236277]
["bitfinex","BTCUSD",1737990565470,0.016,101780.0,101770.0,0.28039765]
["bitfinex","BTCUSD",1737990565687,0.016,101780.0,101770.0,0.32979765]
["bitfinex","BTCUSD",1737990565882,0.163376,101780.0,101770.0,0.1256367]
["bitfinex","BTCUSD",1737990566106,0.26163026,101780.0,101770.0,0.0500367]
["bitfinex","BTCUSD",1737990566321,0.26072329,101780.0,101770.0,0.0500367]
["bitfinex","BTCUSD",1737990566956,0.11334729,101780.0,101770.0,0.0500367]
["bitfinex","BTCUSD",1737990567169,0.01690697,101780.0,101770.0,0.23683975]
["bitfinex","BTCUSD",1737990567381,0.016,101780.0,101770.0,0.23683975]
["bitfinex","BTCUSD",1737990568026,0.016,101780.0,101770.0,0.1974277]
["bitfinex","BTCUSD",1737990568230,0.16428297,101780.0,101770.0,0.0500367]
["bitfinex","BTCUSD",1737990568651,0.26163026,101780.0,101770.0,0.0500367]
["bitfinex","BTCUSD",1737990568858,0.009,101780.0,101770.0,0.1974277]
["bitfinex","BTCUSD",1737990569063,0.343856,101790.0,101770.0,0.3939487]
["bitfinex","BTCUSD",1737990569284,0.57112789,101800.0,101770.0,0.66427135]
["bitfinex","BTCUSD",1737990569534,0.001,101780.0,101770.0,0.27122935]
["bitfinex","BTCUSD",1737990569783,0.00090697,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737990570070,0.54019,101820.0,101790.0,0.421434]
["bitfinex","BTCUSD",1737990570372,0.63665464,101820.0,101800.0,0.147347]
["bitfinex","BTCUSD",1737990570566,0.36554662,101830.0,101810.0,0.147332]
["bitfinex","BTCUSD",1737990570772,0.36554662,101830.0,101800.0,0.3935]
["bitfinex","BTCUSD",1737990570773,0.63749229,101830.0,101800.0,0.589953]
["bitfinex","BTCUSD",1737990570976,0.44107729,101830.0,101800.0,0.68609043]
["bitfinex","BTCUSD",1737990571187,0.01992664,101840.0,101820.0,0.14731]
["bitfinex","BTCUSD",1737990571395,0.63256845,101850.0,101820.0,0.14731]
["bitfinex","BTCUSD",1737990571396,0.56184162,101850.0,101820.0,0.196415]
["bitfinex","BTCUSD",1737990571615,0.47459733,101850.0,101830.0,0.147301]
["bitfinex","BTCUSD",1737990571837,0.45278071,101850.0,101820.0,0.54028079]
["bitfinex","BTCUSD",1737990572043,0.45278071,101850.0,101840.0,0.193189]
["bitfinex","BTCUSD",1737990572044,0.01177842,101850.0,101840.0,0.193189]
["bitfinex","BTCUSD",1737990572269,0.1670412,101860.0,101840.0,0.193189]
["bitfinex","BTCUSD",1737990572472,0.44096129,101860.0,101840.0,0.389573]
["bitfinex","BTCUSD",1737990572683,0.09734729,101860.0,101840.0,0.389573]
["bitfinex","BTCUSD",1737990572980,0.03136978,101870.0,101860.0,0.616292]
["bitfinex","BTCUSD",1737990573225,0.0221142,101890.0,101880.0,0.297232]
["bitfinex","BTCUSD",1737990573444,0.00029758,101890.0,101880.0,0.39457929]
["bitfinex","BTCUSD",1737990573659,0.00029758,101890.0,101880.0,0.44207929]
["bitfinex","BTCUSD",1737990574108,0.02211441,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990574348,0.02260799,101910.0,101900.0,0.57840685]
["bitfinex","BTCUSD",1737990574546,0.02260799,101910.0,101900.0,0.57742559]
["bitfinex","BTCUSD",1737990574759,0.00079137,101910.0,101900.0,0.57742559]
["bitfinex","BTCUSD",1737990575188,0.00079137,101910.0,101900.0,0.5775787]
["bitfinex","BTCUSD",1737990575401,0.00079137,101910.0,101900.0,0.48023141]
["bitfinex","BTCUSD",1737990576247,0.00079137,101910.0,101900.0,0.5785787]
["bitfinex","BTCUSD",1737990576458,0.00179137,101910.0,101900.0,0.5785787]
["bitfinex","BTCUSD",1737990577781,0.00179137,101910.0,101900.0,0.5246034]
["bitfinex","BTCUSD",1737990578022,0.00179137,101910.0,101900.0,0.13005311]
["bitfinex","BTCUSD",1737990578657,0.51342149,101910.0,101900.0,0.00115311]
["bitfinex","BTCUSD",1737990578871,0.66342149,101910.0,101900.0,0.00115311]
["bitfinex","BTCUSD",1737990579731,0.70542149,101910.0,101900.0,0.00015311]
["bitfinex","BTCUSD",1737990580159,0.71442149,101910.0,101900.0,0.00015311]
["bitfinex","BTCUSD",1737990580389,0.7470209,101910.0,101900.0,0.00015311]
["bitfinex","BTCUSD",1737990581078,0.71542149,101910.0,101900.0,0.00015311]
["bitfinex","BTCUSD",1737990581287,2.5393209,101910.0,101900.0,0.00015311]
["bitfinex","BTCUSD",1737990581497,0.02,101890.0,101850.0,0.13110752]
["bitfinex","BTCUSD",1737990581713,0.343584,101870.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990581928,0.63727029,101870.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990582182,0.44093129,101870.0,101850.0,0.12008471]
["bitfinex","BTCUSD",1737990582428,0.63726929,101870.0,101850.0,0.12008471]
["bitfinex","BTCUSD",1737990582641,0.343565,101880.0,101860.0,0.147259]
["bitfinex","BTCUSD",1737990582845,0.343565,101880.0,101850.0,0.561059]
["bitfinex","BTCUSD",1737990583055,0.00014794,101880.0,101870.0,0.147241]
["bitfinex","BTCUSD",1737990583312,0.00014794,101880.0,101870.0,0.171798]
["bitfinex","BTCUSD",1737990583939,0.14737994,101880.0,101870.0,0.024557]
["bitfinex","BTCUSD",1737990584149,0.00814794,101880.0,101850.0,0.51279471]
["bitfinex","BTCUSD",1737990584353,0.00014794,101880.0,101860.0,0.343602]
["bitfinex","BTCUSD",1737990584558,0.24473823,101880.0,101860.0,0.147258]
["bitfinex","BTCUSD",1737990584784,0.25373823,101880.0,101860.0,0.147258]
["bitfinex","BTCUSD",1737990584999,0.00914794,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990585213,0.00914794,101880.0,101850.0,0.46643571]
["bitfinex","BTCUSD",1737990585418,0.44093029,101870.0,101850.0,0.41735871]
["bitfinex","BTCUSD",1737990585616,0.49000529,101870.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990585826,0.14726,101860.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990586038,0.63725929,101870.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990586246,0.24460129,101870.0,101850.0,0.391141]
["bitfinex","BTCUSD",1737990586650,0.39308552,101880.0,101850.0,0.391131]
["bitfinex","BTCUSD",1737990586651,0.00644552,101880.0,101850.0,0.391131]
["bitfinex","BTCUSD",1737990586854,0.24459529,101870.0,101850.0,0.1139408]
["bitfinex","BTCUSD",1737990587061,0.44093329,101870.0,101850.0,0.1139408]
["bitfinex","BTCUSD",1737990587275,0.44094329,101870.0,101850.0,0.1139408]
["bitfinex","BTCUSD",1737990587470,0.63728829,101870.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990587682,0.83362929,101870.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990587890,0.14726,101860.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990588098,0.24460729,101860.0,101850.0,0.0475]
["bitfinex","BTCUSD",1737990588336,0.147289,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990588886,0.24463629,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990590178,0.25363629,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990590595,0.4592357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990590793,0.4822357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990591023,0.7229357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990591433,0.7139357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990591628,0.5753357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990591859,0.5843357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990592585,0.55173629,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990592828,0.5843357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990593215,0.42663629,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990593421,0.39963629,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990593967,0.42542742,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990594172,0.28442742,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990594378,0.43442742,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990594841,0.44342742,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990595497,0.43442742,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990596662,0.16760045,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990596862,0.26494774,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990597914,0.11765874,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990598126,0.01131145,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990598338,0.02031145,101840.0,101830.0,0.2739457]
["bitfinex","BTCUSD",1737990598551,0.018,101840.0,101830.0,0.37129299]
["bitfinex","BTCUSD",1737990598754,0.018,101840.0,101830.0,0.46864028]
["bitfinex","BTCUSD",1737990599360,0.009,101840.0,101830.0,0.46864028]
["bitfinex","BTCUSD",1737990599566,0.009,101840.0,101830.0,0.2739457]
["bitfinex","BTCUSD",1737990599817,0.10634729,101840.0,101830.0,0.1266417]
["bitfinex","BTCUSD",1737990600089,0.25363629,101840.0,101830.0,0.1266417]
["bitfinex","BTCUSD",1737990600577,0.40363629,101840.0,101830.0,0.0489417]
["bitfinex","BTCUSD",1737990600848,0.39463629,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990601341,0.4472357,101840.0,101830.0,0.0001417]
["bitfinex","BTCUSD",1737990601595,0.28709483,101820.0,101780.0,0.0001418]
["bitfinex","BTCUSD",1737990601849,0.147362,101790.0,101780.0,0.0001418]
["bitfinex","BTCUSD",1737990602059,0.24470929,101790.0,101780.0,0.00029059]
["bitfinex","BTCUSD",1737990602495,0.147359,101800.0,101780.0,0.14766659]
["bitfinex","BTCUSD",1737990602703,0.147349,101800.0,101780.0,0.20476721]
["bitfinex","BTCUSD",1737990602915,0.540243,101810.0,101780.0,0.34415959]
["bitfinex","BTCUSD",1737990603123,0.83404629,101810.0,101780.0,0.54065259]
["bitfinex","BTCUSD",1737990603331,0.64917931,101810.0,101780.0,0.54065259]
["bitfinex","BTCUSD",1737990603511,0.45272431,101810.0,101780.0,0.34415959]
["bitfinex","BTCUSD",1737990603762,0.009,101790.0,101780.0,0.14766659]
["bitfinex","BTCUSD",1737990603997,0.009,101790.0,101780.0,0.19002781]
["bitfinex","BTCUSD",1737990604419,0.009,101790.0,101780.0,0.00029059]
["bitfinex","BTCUSD",1737990604627,0.009,101790.0,101780.0,0.14766659]
["bitfinex","BTCUSD",1737990605038,0.013,101790.0,101780.0,0.14766659]
["bitfinex","BTCUSD",1737990605457,0.009,101790.0,101780.0,0.29864904]
["bitfinex","BTCUSD",1737990605664,0.15892202,101810.0,101790.0,0.343824]
["bitfinex","BTCUSD",1737990605876,0.35536602,101810.0,101790.0,0.343824]
["bitfinex","BTCUSD",1737990606082,0.540221,101810.0,101790.0,0.343824]
["bitfinex","BTCUSD",1737990606294,0.540221,101810.0,101790.0,0.343784]
["bitfinex","BTCUSD",1737990606506,0.156333,101810.0,101790.0,0.43248976]
["bitfinex","BTCUSD",1737990606723,0.009,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1737990607151,0.147321,101820.0,101800.0,0.147347]
["bitfinex","BTCUSD",1737990607358,0.09734729,101810.0,101790.0,0.08870576]
["bitfinex","BTCUSD",1737990607579,0.29379829,101810.0,101780.0,0.00029059]
["bitfinex","BTCUSD",1737990607807,0.297362,101790.0,101780.0,0.00029059]
["bitfinex","BTCUSD",1737990608012,0.39470929,101790.0,101780.0,0.00029059]
["bitfinex","BTCUSD",1737990609126,0.1755268,101810.0,101790.0,0.343823]
["bitfinex","BTCUSD",1737990609369,0.196435,101820.0,101800.0,0.147342]
["bitfinex","BTCUSD",1737990609586,0.343755,101820.0,101800.0,0.41551663]
["bitfinex","BTCUSD",1737990609810,4e-05,101810.0,101800.0,0.26817263]
["bitfinex","BTCUSD",1737990610692,0.00904,101810.0,101800.0,0.26817263]
["bitfinex","BTCUSD",1737990611148,4e-05,101810.0,101800.0,0.80561475]
["bitfinex","BTCUSD",1737990611362,4e-05,101810.0,101800.0,0.85551475]
["bitfinex","BTCUSD",1737990611583,0.00033736,101810.0,101800.0,0.85551475]
["bitfinex","BTCUSD",1737990611799,0.00033736,101810.0,101800.0,0.396359]
["bitfinex","BTCUSD",1737990612015,0.00033736,101810.0,101800.0,0.49370629]
["bitfinex","BTCUSD",1737990612228,0.00033736,101810.0,101800.0,0.51670629]
["bitfinex","BTCUSD",1737990612448,0.00033736,101810.0,101800.0,0.49370629]
["bitfinex","BTCUSD",1737990612876,0.00033736,101810.0,101800.0,0.396359]
["bitfinex","BTCUSD",1737990613092,0.00133736,101810.0,101800.0,0.197247]
["bitfinex","BTCUSD",1737990613308,0.14767036,101810.0,101800.0,0.0499]
["bitfinex","BTCUSD",1737990613538,0.00533736,101810.0,101800.0,0.347247]
["bitfinex","BTCUSD",1737990613795,3.6e-07,101810.0,101800.0,0.73468912]
["bitfinex","BTCUSD",1737990614006,0.147261,101860.0,101840.0,0.343664]
["bitfinex","BTCUSD",1737990614223,0.44095629,101860.0,101840.0,0.147282]
["bitfinex","BTCUSD",1737990614657,0.343644,101850.0,101830.0,0.1473]
["bitfinex","BTCUSD",1737990614871,0.09734729,101850.0,101830.0,0.1473]
["bitfinex","BTCUSD",1737990615109,0.20756376,101870.0,101850.0,0.00111285]
["bitfinex","BTCUSD",1737990615339,0.20756376,101870.0,101850.0,0.14838685]
["bitfinex","BTCUSD",1737990615340,0.35482176,101870.0,101850.0,0.14838685]
["bitfinex","BTCUSD",1737990615568,0.14726,101860.0,101850.0,0.00111285]
["bitfinex","BTCUSD",1737990615780,0.64850705,101870.0,101850.0,0.00111285]
["bitfinex","BTCUSD",1737990615989,0.45216905,101870.0,101850.0,0.14838185]
["bitfinex","BTCUSD",1737990616204,0.01122576,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990616425,0.00029758,101870.0,101860.0,0.24460729]
["bitfinex","BTCUSD",1737990616652,0.00029758,101870.0,101860.0,0.68470212]
["bitfinex","BTCUSD",1737990616863,0.02259203,101870.0,101860.0,0.66170212]
["bitfinex","BTCUSD",1737990617074,0.03159203,101870.0,101860.0,0.39460729]
["bitfinex","BTCUSD",1737990617288,0.02759203,101870.0,101860.0,0.49195458]
["bitfinex","BTCUSD",1737990617499,0.01859203,101870.0,101860.0,0.49195458]
["bitfinex","BTCUSD",1737990617928,0.00029758,101870.0,101860.0,0.29926]
["bitfinex","BTCUSD",1737990618150,0.00033758,101870.0,101860.0,0.29926]
["bitfinex","BTCUSD",1737990618376,0.00033758,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1737990618573,0.24493087,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1737990619013,0.39493087,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1737990619269,0.40224135,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1737990619487,0.40924135,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1737990619924,0.15,101860.0,101850.0,0.00111285]
["bitfinex","BTCUSD",1737990620143,0.39460729,101860.0,101850.0,0.00111285]
["bitfinex","BTCUSD",1737990620585,0.55439139,101870.0,101850.0,0.14838685]
["bitfinex","BTCUSD",1737990620786,0.00033758,101870.0,101850.0,0.44185863]
["bitfinex","BTCUSD",1737990620995,0.14758558,101870.0,101850.0,0.44185863]
["bitfinex","BTCUSD",1737990621204,0.35191458,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1737990621450,0.44926187,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1737990621660,0.14726,101860.0,101850.0,0.00111285]
["bitfinex","BTCUSD",1737990621870,0.64561087,101870.0,101850.0,0.14938685]
["bitfinex","BTCUSD",1737990622081,0.15559358,101870.0,101850.0,0.61106093]
["bitfinex","BTCUSD",1737990622297,0.35192258,101870.0,101850.0,0.41469393]
["bitfinex","BTCUSD",1737990622514,0.00833758,101870.0,101850.0,0.41468493]
["bitfinex","BTCUSD",1737990622727,0.00833758,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990622936,0.00833758,101870.0,101860.0,0.22956]
["bitfinex","BTCUSD",1737990623439,0.00233758,101870.0,101860.0,0.84607175]
["bitfinex","BTCUSD",1737990623702,0.00029758,101880.0,101870.0,0.170246]
["bitfinex","BTCUSD",1737990623929,0.00044552,101880.0,101870.0,0.26857467]
["bitfinex","BTCUSD",1737990624144,0.24502481,101880.0,101860.0,0.50596063]
["bitfinex","BTCUSD",1737990624384,0.007,101870.0,101860.0,0.27716]
["bitfinex","BTCUSD",1737990624589,0.154246,101870.0,101860.0,0.0466]
["bitfinex","BTCUSD",1737990624810,0.154246,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1737990624811,0.40159329,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1737990625034,0.16726,101860.0,101850.0,0.00111285]
["bitfinex","BTCUSD",1737990625261,0.343724,101830.0,101810.0,0.1254415]
["bitfinex","BTCUSD",1737990625476,0.44107129,101830.0,101810.0,0.4692165]
["bitfinex","BTCUSD",1737990625702,0.196349,101860.0,101810.0,0.31382397]
["bitfinex","BTCUSD",1737990625916,0.44096629,101860.0,101830.0,0.196405]
["bitfinex","BTCUSD",1737990626132,0.147295,101840.0,101820.0,0.343723]
["bitfinex","BTCUSD",1737990626388,0.63742529,101840.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737990626655,0.29376229,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990626909,0.44107729,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990627133,0.15,101860.0,101830.0,0.001]
["bitfinex","BTCUSD",1737990627340,0.44100729,101850.0,101830.0,0.148303]
["bitfinex","BTCUSD",1737990627551,0.44100729,101850.0,101830.0,0.37919498]
["bitfinex","BTCUSD",1737990627793,0.24462229,101850.0,101830.0,0.37819498]
["bitfinex","BTCUSD",1737990628006,0.09734729,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1737990628226,0.147262,101860.0,101840.0,0.34367]
["bitfinex","BTCUSD",1737990628433,0.45182301,101860.0,101840.0,0.540047]
["bitfinex","BTCUSD",1737990628644,0.46082701,101860.0,101840.0,0.420759]
["bitfinex","BTCUSD",1737990628857,0.45182701,101860.0,101840.0,0.617136]
["bitfinex","BTCUSD",1737990629299,0.009,101850.0,101840.0,0.224382]
["bitfinex","BTCUSD",1737990631211,0.10821301,101860.0,101840.0,0.224382]
["bitfinex","BTCUSD",1737990631429,0.002,101850.0,101830.0,0.23087498]
["bitfinex","BTCUSD",1737990631655,0.147304,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990631872,0.343701,101840.0,101820.0,0.14746279]
["bitfinex","BTCUSD",1737990632097,0.147304,101830.0,101820.0,0.00366641]
["bitfinex","BTCUSD",1737990632307,0.24465129,101830.0,101820.0,0.00366641]
["bitfinex","BTCUSD",1737990633945,0.343698,101840.0,101820.0,0.15098441]
["bitfinex","BTCUSD",1737990634153,0.09734729,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737990634415,0.21021672,101860.0,101840.0,0.343665]
["bitfinex","BTCUSD",1737990634416,0.35749072,101860.0,101840.0,0.343665]
["bitfinex","BTCUSD",1737990634631,0.147276,101850.0,101830.0,0.62143737]
["bitfinex","BTCUSD",1737990634833,0.63736829,101850.0,101830.0,0.225093]
["bitfinex","BTCUSD",1737990634972,0.63736629,101850.0,101830.0,0.421497]
["bitfinex","BTCUSD",1737990635169,0.68647329,101850.0,101830.0,0.16300855]
["bitfinex","BTCUSD",1737990635370,0.147304,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990635573,0.24465129,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990636504,0.39465129,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990637246,0.196369,101850.0,101830.0,0.147301]
["bitfinex","BTCUSD",1737990637450,0.63737329,101850.0,101830.0,0.17677778]
["bitfinex","BTCUSD",1737990637655,0.24463629,101840.0,101830.0,0.02947678]
["bitfinex","BTCUSD",1737990637818,0.63737529,101850.0,101830.0,0.37318278]
["bitfinex","BTCUSD",1737990638021,0.09734729,101850.0,101830.0,0.56957778]
["bitfinex","BTCUSD",1737990638226,0.44100029,101850.0,101830.0,0.56957078]
["bitfinex","BTCUSD",1737990638474,0.64636929,101850.0,101830.0,0.37417578]
["bitfinex","BTCUSD",1737990638769,0.24463629,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1737990639821,0.147304,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990640025,0.24465129,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990641069,0.739205,101840.0,101820.0,0.34731452]
["bitfinex","BTCUSD",1737990641070,0.3437,101840.0,101820.0,0.34731452]
["bitfinex","BTCUSD",1737990641270,0.20736213,101850.0,101830.0,0.147303]
["bitfinex","BTCUSD",1737990641271,0.55102713,101850.0,101830.0,0.147303]
["bitfinex","BTCUSD",1737990641599,0.147304,101830.0,101820.0,0.03489439]
["bitfinex","BTCUSD",1737990641812,0.24465129,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990642226,0.147304,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990642433,0.156304,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990642636,0.25365129,101830.0,101820.0,0.00014879]
["bitfinex","BTCUSD",1737990643627,0.009,101830.0,101820.0,0.14746679]
["bitfinex","BTCUSD",1737990643830,0.009,101830.0,101820.0,0.73502908]
["bitfinex","BTCUSD",1737990644041,0.009,101830.0,101820.0,0.86364704]
["bitfinex","BTCUSD",1737990644691,0.00732389,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737990645374,0.54021015,101870.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737990645593,0.64864739,101870.0,101850.0,0.343636]
["bitfinex","BTCUSD",1737990645847,0.63732629,101860.0,101830.0,0.392798]
["bitfinex","BTCUSD",1737990646098,0.63732629,101860.0,101840.0,0.343665]
["bitfinex","BTCUSD",1737990646341,0.09734729,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737990646598,0.3549821,101870.0,101850.0,0.343639]
["bitfinex","BTCUSD",1737990646865,0.25598039,101870.0,101850.0,0.539997]
["bitfinex","BTCUSD",1737990647063,0.001,101860.0,101850.0,0.3976327]
["bitfinex","BTCUSD",1737990647277,0.001,101860.0,101850.0,0.49497999]
["bitfinex","BTCUSD",1737990647527,0.001,101860.0,101850.0,0.77307999]
["bitfinex","BTCUSD",1737990647725,0.34359652,101840.0,101820.0,0.34402429]
["bitfinex","BTCUSD",1737990647936,0.147304,101830.0,101820.0,0.00029029]
["bitfinex","BTCUSD",1737990648153,0.24465129,101830.0,101820.0,0.00029029]
["bitfinex","BTCUSD",1737990649129,0.24465129,101830.0,101820.0,0.00129029]
["bitfinex","BTCUSD",1737990649622,0.24565129,101830.0,101820.0,0.00129029]
["bitfinex","BTCUSD",1737990649845,0.24565129,101830.0,101820.0,0.00029029]
["bitfinex","BTCUSD",1737990650069,0.24465129,101830.0,101820.0,0.00029029]
["bitfinex","BTCUSD",1737990650286,0.009,101830.0,101820.0,0.34402829]
["bitfinex","BTCUSD",1737990650527,0.009,101830.0,101820.0,0.37844527]
["bitfinex","BTCUSD",1737990650778,0.25365129,101830.0,101820.0,0.03470727]
["bitfinex","BTCUSD",1737990650994,0.25365129,101830.0,101820.0,0.00029029]
["bitfinex","BTCUSD",1737990651424,0.25365129,101830.0,101820.0,0.14760829]
["bitfinex","BTCUSD",1737990651599,0.156304,101830.0,101820.0,0.14760829]
["bitfinex","BTCUSD",1737990651813,0.009,101830.0,101820.0,0.15160829]
["bitfinex","BTCUSD",1737990652021,0.009,101830.0,101820.0,0.22080267]
["bitfinex","BTCUSD",1737990652639,0.009,101830.0,101820.0,0.37080267]
["bitfinex","BTCUSD",1737990652858,0.009,101830.0,101820.0,0.46814996]
["bitfinex","BTCUSD",1737990653068,0.009,101830.0,101820.0,0.49114996]
["bitfinex","BTCUSD",1737990653304,0.009,101830.0,101820.0,0.61254996]
["bitfinex","BTCUSD",1737990653534,0.01093836,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1737990653751,0.00029715,101870.0,101860.0,0.241286]
["bitfinex","BTCUSD",1737990656073,0.00029715,101870.0,101860.0,0.24498015]
["bitfinex","BTCUSD",1737990656288,0.1642814,101890.0,101860.0,0.44131415]
["bitfinex","BTCUSD",1737990656486,0.44104323,101880.0,101860.0,0.44131415]
["bitfinex","BTCUSD",1737990656709,0.09749523,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990656938,0.24472723,101880.0,101870.0,0.22573572]
["bitfinex","BTCUSD",1737990657168,0.00014794,101880.0,101870.0,0.22936499]
["bitfinex","BTCUSD",1737990657388,0.14737994,101880.0,101870.0,0.22936499]
["bitfinex","BTCUSD",1737990657604,0.14737994,101880.0,101870.0,0.08211899]
["bitfinex","BTCUSD",1737990657809,0.14737994,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990657810,0.24472723,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990658437,0.51382206,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990659483,0.23872723,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990660143,0.23672723,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990660347,0.65382206,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990660549,0.64982206,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990660969,0.23272723,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990662317,0.70242147,101880.0,101870.0,0.00362927]
["bitfinex","BTCUSD",1737990662533,0.196347,101860.0,101820.0,0.33795388]
["bitfinex","BTCUSD",1737990662742,0.147304,101830.0,101820.0,0.48795388]
["bitfinex","BTCUSD",1737990662954,0.24465129,101830.0,101820.0,0.06933588]
["bitfinex","BTCUSD",1737990663164,0.24465129,101830.0,101820.0,0.0001415]
["bitfinex","BTCUSD",1737990663367,0.09734729,101830.0,101820.0,0.1474595]
["bitfinex","BTCUSD",1737990663576,0.147304,101830.0,101820.0,0.1474595]
["bitfinex","BTCUSD",1737990663993,0.76172283,101860.0,101830.0,0.196392]
["bitfinex","BTCUSD",1737990664195,0.76172283,101860.0,101840.0,0.343668]
["bitfinex","BTCUSD",1737990664196,0.44197529,101860.0,101840.0,0.343668]
["bitfinex","BTCUSD",1737990664406,0.147275,101850.0,101840.0,0.054006]
["bitfinex","BTCUSD",1737990664615,0.24462229,101850.0,101840.0,0.054006]
["bitfinex","BTCUSD",1737990664830,0.09734729,101850.0,101840.0,0.201295]
["bitfinex","BTCUSD",1737990665044,0.55926868,101870.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737990665250,0.153239,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737990665459,0.25058629,101880.0,101870.0,0.1963298]
["bitfinex","BTCUSD",1737990665667,0.147239,101880.0,101870.0,0.0490838]
["bitfinex","BTCUSD",1737990665880,0.1581121,101890.0,101880.0,0.14723]
["bitfinex","BTCUSD",1737990666059,0.147232,101880.0,101870.0,0.0490838]
["bitfinex","BTCUSD",1737990666322,0.50085039,101890.0,101870.0,0.1963298]
["bitfinex","BTCUSD",1737990666538,0.01094361,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990666758,0.01094361,101890.0,101880.0,0.20121998]
["bitfinex","BTCUSD",1737990666972,4.951e-05,101890.0,101880.0,0.20121998]
["bitfinex","BTCUSD",1737990667441,4.951e-05,101890.0,101880.0,0.28321998]
["bitfinex","BTCUSD",1737990667652,0.00904951,101890.0,101880.0,0.28321998]
["bitfinex","BTCUSD",1737990668171,0.00904951,101890.0,101880.0,0.43321998]
["bitfinex","BTCUSD",1737990668451,0.00029779,101910.0,101900.0,0.297203]
["bitfinex","BTCUSD",1737990668709,0.00029779,101910.0,101900.0,0.48315399]
["bitfinex","BTCUSD",1737990668947,0.00034731,101910.0,101900.0,0.50615399]
["bitfinex","BTCUSD",1737990669203,0.00034731,101910.0,101900.0,0.48315399]
["bitfinex","BTCUSD",1737990669923,0.00034731,101910.0,101900.0,0.50615399]
["bitfinex","BTCUSD",1737990670156,0.00034731,101910.0,101900.0,0.50967253]
["bitfinex","BTCUSD",1737990670396,0.00034731,101910.0,101900.0,0.51267253]
["bitfinex","BTCUSD",1737990670816,0.00034731,101910.0,101900.0,0.78476736]
["bitfinex","BTCUSD",1737990671037,0.00034731,101910.0,101900.0,0.86436736]
["bitfinex","BTCUSD",1737990671259,0.00034731,101910.0,101900.0,0.90486736]
["bitfinex","BTCUSD",1737990671891,0.00134731,101910.0,101900.0,0.90986736]
["bitfinex","BTCUSD",1737990672383,0.00134731,101910.0,101900.0,0.62377253]
["bitfinex","BTCUSD",1737990672826,0.00134731,101910.0,101900.0,0.52242524]
["bitfinex","BTCUSD",1737990673035,0.00134731,101910.0,101900.0,0.37242524]
["bitfinex","BTCUSD",1737990673244,0.00134731,101910.0,101900.0,0.37642524]
["bitfinex","BTCUSD",1737990673452,0.00034731,101910.0,101900.0,0.51842524]
["bitfinex","BTCUSD",1737990673879,0.14853531,101910.0,101900.0,0.22422224]
["bitfinex","BTCUSD",1737990674099,0.00134731,101910.0,101900.0,0.38217253]
["bitfinex","BTCUSD",1737990674344,0.00034731,101910.0,101900.0,0.28482524]
["bitfinex","BTCUSD",1737990674555,0.00034731,101910.0,101900.0,0.80426736]
["bitfinex","BTCUSD",1737990675184,0.00034731,101910.0,101900.0,0.53717253]
["bitfinex","BTCUSD",1737990675387,0.00034731,101910.0,101900.0,0.53917253]
["bitfinex","BTCUSD",1737990680468,0.00034731,101910.0,101900.0,0.44182524]
["bitfinex","BTCUSD",1737990681195,0.00034731,101910.0,101900.0,0.53917253]
["bitfinex","BTCUSD",1737990682031,0.00020621,101910.0,101900.0,0.53917253]
["bitfinex","BTCUSD",1737990682237,0.00020621,101910.0,101900.0,0.44182524]
["bitfinex","BTCUSD",1737990683361,0.01069981,101940.0,101910.0,0.196251]
["bitfinex","BTCUSD",1737990683549,0.00029715,101950.0,101940.0,0.173]
["bitfinex","BTCUSD",1737990683760,0.00049523,101950.0,101940.0,1.07777302]
["bitfinex","BTCUSD",1737990684100,0.00029758,101980.0,101970.0,0.297102]
["bitfinex","BTCUSD",1737990684304,0.00034708,101980.0,101970.0,0.79224412]
["bitfinex","BTCUSD",1737990684515,0.00034708,101980.0,101970.0,0.81895484]
["bitfinex","BTCUSD",1737990684734,8e-08,101980.0,101970.0,0.97779663]
["bitfinex","BTCUSD",1737990684948,8e-08,101980.0,101970.0,0.91630213]
["bitfinex","BTCUSD",1737990685181,8e-08,101980.0,101970.0,0.49885284]
["bitfinex","BTCUSD",1737990685391,8e-08,101980.0,101970.0,0.00371072]
["bitfinex","BTCUSD",1737990685601,0.12711337,101980.0,101970.0,0.00371072]
["bitfinex","BTCUSD",1737990685818,0.12711337,101980.0,101970.0,0.01271072]
["bitfinex","BTCUSD",1737990685819,0.12811337,101980.0,101970.0,0.01271072]
["bitfinex","BTCUSD",1737990686030,0.27520037,101980.0,101970.0,0.01271072]
["bitfinex","BTCUSD",1737990686258,0.12811337,101980.0,101970.0,0.01271072]
["bitfinex","BTCUSD",1737990686475,0.24543437,101980.0,101970.0,0.01279768]
["bitfinex","BTCUSD",1737990686692,0.27520037,101980.0,101970.0,0.01279768]
["bitfinex","BTCUSD",1737990686896,0.24543437,101980.0,101970.0,0.01279768]
["bitfinex","BTCUSD",1737990687106,0.09834737,101980.0,101970.0,0.15989968]
["bitfinex","BTCUSD",1737990687765,8e-08,101980.0,101970.0,0.15089968]
["bitfinex","BTCUSD",1737990687956,0.00400008,101980.0,101970.0,0.16542148]
["bitfinex","BTCUSD",1737990688666,8e-08,101980.0,101970.0,0.43251631]
["bitfinex","BTCUSD",1737990688874,8e-08,101980.0,101970.0,0.43351631]
["bitfinex","BTCUSD",1737990689488,8e-08,101980.0,101970.0,0.41376877]
["bitfinex","BTCUSD",1737990689774,8e-08,101980.0,101970.0,0.49676877]
["bitfinex","BTCUSD",1737990690011,8e-08,101980.0,101970.0,0.39942148]
["bitfinex","BTCUSD",1737990690412,8e-08,101980.0,101970.0,0.16642148]
["bitfinex","BTCUSD",1737990690648,8e-08,101980.0,101970.0,0.15189968]
["bitfinex","BTCUSD",1737990690649,0.24443437,101980.0,101970.0,0.15189968]
["bitfinex","BTCUSD",1737990690838,8e-08,101980.0,101970.0,0.15189968]
["bitfinex","BTCUSD",1737990690958,8e-08,101980.0,101970.0,0.15089968]
["bitfinex","BTCUSD",1737990691398,0.24443437,101980.0,101970.0,0.15589968]
["bitfinex","BTCUSD",1737990691633,0.09834737,101980.0,101970.0,0.16289968]
["bitfinex","BTCUSD",1737990691832,0.24543437,101980.0,101970.0,0.15789968]
["bitfinex","BTCUSD",1737990692078,0.24443437,101980.0,101970.0,0.15089968]
["bitfinex","BTCUSD",1737990692378,0.24443437,101980.0,101970.0,0.15689968]
["bitfinex","BTCUSD",1737990692609,0.24443437,101980.0,101970.0,0.1840251]
["bitfinex","BTCUSD",1737990692811,8e-08,101980.0,101970.0,0.1820251]
["bitfinex","BTCUSD",1737990693023,0.14708708,101980.0,101970.0,0.1820251]
["bitfinex","BTCUSD",1737990693441,8e-08,101980.0,101970.0,0.1820251]
["bitfinex","BTCUSD",1737990694099,0.14708708,101980.0,101970.0,0.1820251]
["bitfinex","BTCUSD",1737990694309,8e-08,101980.0,101970.0,0.1820251]
["bitfinex","BTCUSD",1737990694725,0.14708708,101980.0,101970.0,0.1820251]
["bitfinex","BTCUSD",1737990695043,8e-08,101980.0,101970.0,0.1830251]
["bitfinex","BTCUSD",1737990695244,8e-08,101980.0,101970.0,0.15189968]
["bitfinex","BTCUSD",1737990695458,0.14708708,101980.0,101970.0,0.00479768]
["bitfinex","BTCUSD",1737990695689,0.14708708,101980.0,101970.0,0.15189968]
["bitfinex","BTCUSD",1737990695868,0.24443437,101980.0,101970.0,0.00479768]
["bitfinex","BTCUSD",1737990696908,0.42318789,101980.0,101970.0,0.00479768]
["bitfinex","BTCUSD",1737990697443,0.40343437,101980.0,101970.0,0.00015652]
["bitfinex","BTCUSD",1737990697681,0.40343437,101980.0,101970.0,0.0031258]
["bitfinex","BTCUSD",1737990697892,0.40757577,101980.0,101970.0,0.00015652]
["bitfinex","BTCUSD",1737990698096,0.40757577,101980.0,101970.0,0.00316258]
["bitfinex","BTCUSD",1737990698320,0.25757577,101980.0,101970.0,0.00015652]
["bitfinex","BTCUSD",1737990698525,0.25357577,101980.0,101970.0,0.00316258]
["bitfinex","BTCUSD",1737990698730,0.25361577,101980.0,101970.0,0.00316258]
["bitfinex","BTCUSD",1737990698879,0.26161577,101980.0,101970.0,0.00416258]
["bitfinex","BTCUSD",1737990699289,0.25261577,101980.0,101970.0,0.00400606]
["bitfinex","BTCUSD",1737990699606,0.25361577,101980.0,101970.0,0.00400606]
["bitfinex","BTCUSD",1737990699968,0.24461577,101980.0,101970.0,0.00300606]
["bitfinex","BTCUSD",1737990700352,0.25361577,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1737990700547,0.25361577,101980.0,101970.0,0.00400126]
["bitfinex","BTCUSD",1737990701206,0.25761577,101980.0,101970.0,0.00400126]
["bitfinex","BTCUSD",1737990702306,0.147144,101950.0,101920.0,0.13499167]
["bitfinex","BTCUSD",1737990702517,0.147159,101930.0,101920.0,0.13499167]
["bitfinex","BTCUSD",1737990703015,0.147159,101930.0,101920.0,0.08529167]
["bitfinex","BTCUSD",1737990703278,0.26709483,101950.0,101920.0,0.08529167]
["bitfinex","BTCUSD",1737990703279,0.196184,101950.0,101920.0,0.08529167]
["bitfinex","BTCUSD",1737990703478,0.343288,101960.0,101940.0,0.147144]
["bitfinex","BTCUSD",1737990703689,0.63680629,101960.0,101940.0,0.0490499]
["bitfinex","BTCUSD",1737990703894,0.343262,101970.0,101950.0,0.14713]
["bitfinex","BTCUSD",1737990704074,0.44060629,101970.0,101940.0,0.39242832]
["bitfinex","BTCUSD",1737990704308,0.63675529,101970.0,101940.0,0.58861332]
["bitfinex","BTCUSD",1737990704512,0.147117,101960.0,101940.0,0.58846425]
["bitfinex","BTCUSD",1737990704714,0.147117,101960.0,101940.0,0.39228025]
["bitfinex","BTCUSD",1737990704918,0.14713,101950.0,101940.0,0.04995225]
["bitfinex","BTCUSD",1737990705125,0.14813,101950.0,101940.0,0.00104942]
["bitfinex","BTCUSD",1737990705461,0.14713,101950.0,101940.0,0.00104942]
["bitfinex","BTCUSD",1737990705638,0.64380629,101960.0,101940.0,0.00104942]
["bitfinex","BTCUSD",1737990705847,0.007,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1737990706054,0.154116,101960.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990706265,0.007,101960.0,101950.0,0.19169917]
["bitfinex","BTCUSD",1737990706464,0.007,101960.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990706671,0.154116,101960.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990706873,0.80649183,101970.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990707077,1.00264083,101970.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990707303,0.61334683,101970.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990707584,0.147116,101960.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990708010,0.80649283,101970.0,101950.0,0.04456917]
["bitfinex","BTCUSD",1737990708392,0.147114,101970.0,101950.0,0.58504417]
["bitfinex","BTCUSD",1737990708598,0.137114,101970.0,101950.0,0.66824417]
["bitfinex","BTCUSD",1737990708806,0.33325,101970.0,101950.0,0.47207017]
["bitfinex","BTCUSD",1737990709033,0.147116,101960.0,101950.0,0.12876917]
["bitfinex","BTCUSD",1737990709264,0.80647883,101970.0,101950.0,0.19369617]
["bitfinex","BTCUSD",1737990709507,0.147116,101960.0,101950.0,0.04556917]
["bitfinex","BTCUSD",1737990709749,0.24446329,101960.0,101950.0,0.04556917]
["bitfinex","BTCUSD",1737990709963,0.24446329,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1737990710446,0.14713,101950.0,101940.0,0.00034615]
["bitfinex","BTCUSD",1737990710658,0.66157212,101950.0,101940.0,0.00034615]
["bitfinex","BTCUSD",1737990710870,0.71586562,101950.0,101940.0,0.00034615]
["bitfinex","BTCUSD",1737990711576,0.71586562,101950.0,101940.0,0.00278029]
["bitfinex","BTCUSD",1737990711835,0.69286562,101950.0,101940.0,0.00279792]
["bitfinex","BTCUSD",1737990712082,0.66157212,101950.0,101940.0,0.00279792]
["bitfinex","BTCUSD",1737990712327,0.7845025,101950.0,101940.0,0.00279792]
["bitfinex","BTCUSD",1737990712573,0.147174,101920.0,101910.0,0.08529167]
["bitfinex","BTCUSD",1737990712808,0.147174,101920.0,101910.0,0.0857869]
["bitfinex","BTCUSD",1737990713856,0.65952083,101930.0,101910.0,0.0857869]
["bitfinex","BTCUSD",1737990714110,0.147165,101930.0,101910.0,0.6254689]
["bitfinex","BTCUSD",1737990714400,0.147165,101930.0,101910.0,0.51709187]
["bitfinex","BTCUSD",1737990714623,0.147174,101920.0,101910.0,0.17268969]
["bitfinex","BTCUSD",1737990714890,0.85575983,101930.0,101910.0,0.08739802]
["bitfinex","BTCUSD",1737990714891,0.80670483,101930.0,101910.0,0.08739802]
["bitfinex","BTCUSD",1737990715448,0.147174,101920.0,101910.0,0.08739802]
["bitfinex","BTCUSD",1737990715733,0.80670483,101930.0,101910.0,0.00049523]
["bitfinex","BTCUSD",1737990716001,0.80670483,101930.0,101910.0,0.00149523]
["bitfinex","BTCUSD",1737990716262,0.80670483,101930.0,101910.0,0.34493023]
["bitfinex","BTCUSD",1737990716523,0.80670483,101930.0,101910.0,0.00149523]
["bitfinex","BTCUSD",1737990716524,0.147174,101920.0,101910.0,0.00149523]
["bitfinex","BTCUSD",1737990718828,0.147174,101920.0,101910.0,0.14868323]
["bitfinex","BTCUSD",1737990719040,0.147174,101920.0,101910.0,0.07406525]
["bitfinex","BTCUSD",1737990719613,0.147174,101920.0,101910.0,0.07506525]
["bitfinex","BTCUSD",1737990720113,0.147174,101920.0,101910.0,0.00482879]
["bitfinex","BTCUSD",1737990720365,0.71852938,101930.0,101910.0,0.00482879]
["bitfinex","BTCUSD",1737990720640,0.91475638,101930.0,101910.0,0.15201379]
["bitfinex","BTCUSD",1737990720852,0.01070026,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990721080,0.01070026,101930.0,101920.0,0.19906467]
["bitfinex","BTCUSD",1737990721293,0.61041183,101950.0,101930.0,0.147159]
["bitfinex","BTCUSD",1737990721497,0.01040699,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1737990721706,0.01040699,101950.0,101940.0,0.14950725]
["bitfinex","BTCUSD",1737990721916,0.25488428,101950.0,101940.0,0.00236225]
["bitfinex","BTCUSD",1737990722149,0.15753699,101950.0,101940.0,0.00236225]
["bitfinex","BTCUSD",1737990722359,0.15753699,101950.0,101940.0,0.14950725]
["bitfinex","BTCUSD",1737990722568,0.15753699,101950.0,101940.0,0.00236225]
["bitfinex","BTCUSD",1737990722771,0.15753699,101950.0,101940.0,0.14950725]
["bitfinex","BTCUSD",1737990722986,0.0001414,101950.0,101940.0,0.59654619]
["bitfinex","BTCUSD",1737990723226,0.0001414,101950.0,101940.0,0.61856526]
["bitfinex","BTCUSD",1737990723437,0.0001414,101950.0,101940.0,0.59556526]
["bitfinex","BTCUSD",1737990723643,0.0001414,101950.0,101940.0,0.20107297]
["bitfinex","BTCUSD",1737990723859,0.1472714,101950.0,101940.0,0.00236225]
["bitfinex","BTCUSD",1737990724067,0.51471352,101950.0,101940.0,0.00236225]
["bitfinex","BTCUSD",1737990724273,0.147152,101940.0,101920.0,0.51723258]
["bitfinex","BTCUSD",1737990724522,0.147152,101940.0,101920.0,0.17384258]
["bitfinex","BTCUSD",1737990724523,0.147159,101930.0,101920.0,0.17384258]
["bitfinex","BTCUSD",1737990724738,0.147159,101930.0,101920.0,0.048]
["bitfinex","BTCUSD",1737990724950,0.147174,101920.0,101910.0,0.00079217]
["bitfinex","BTCUSD",1737990725156,0.147174,101920.0,101910.0,0.14798017]
["bitfinex","BTCUSD",1737990725366,0.147174,101920.0,101910.0,0.00079217]
["bitfinex","BTCUSD",1737990725806,0.26752129,101920.0,101910.0,0.00079217]
["bitfinex","BTCUSD",1737990726039,0.44881479,101920.0,101910.0,0.00079217]
["bitfinex","BTCUSD",1737990727091,0.297188,101910.0,101900.0,0.08529167]
["bitfinex","BTCUSD",1737990727317,0.69292362,101910.0,101900.0,0.08529167]
["bitfinex","BTCUSD",1737990727529,0.71592362,101910.0,101900.0,0.08529167]
["bitfinex","BTCUSD",1737990728392,0.170203,101900.0,101890.0,0.00029694]
["bitfinex","BTCUSD",1737990728604,0.56432683,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737990728814,0.66167412,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737990729031,0.69296762,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737990729242,0.24457929,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737990730185,0.539836,101890.0,101870.0,0.34391567]
["bitfinex","BTCUSD",1737990730191,0.147232,101880.0,101870.0,0.14759267]
["bitfinex","BTCUSD",1737990730483,0.34353,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990730753,0.34628,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990730754,0.01988842,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990731274,0.147203,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990731282,0.009,101900.0,101890.0,0.148217]
["bitfinex","BTCUSD",1737990731525,0.147203,101900.0,101890.0,0.14950298]
["bitfinex","BTCUSD",1737990731756,0.343412,101920.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990731961,0.34341,101920.0,101900.0,0.343463]
["bitfinex","BTCUSD",1737990732172,0.44075729,101920.0,101910.0,0.00229808]
["bitfinex","BTCUSD",1737990732408,0.59075729,101920.0,101910.0,0.00229808]
["bitfinex","BTCUSD",1737990732622,0.85785212,101920.0,101910.0,0.00229808]
["bitfinex","BTCUSD",1737990732868,0.147217,101890.0,101880.0,0.0763]
["bitfinex","BTCUSD",1737990733129,0.343511,101890.0,101870.0,0.39299809]
["bitfinex","BTCUSD",1737990733378,0.539813,101890.0,101870.0,0.58931509]
["bitfinex","BTCUSD",1737990733607,0.53982,101890.0,101870.0,0.39304661]
["bitfinex","BTCUSD",1737990733814,0.539773,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990734017,0.63711929,101900.0,101880.0,0.343537]
["bitfinex","BTCUSD",1737990734228,0.44083729,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1737990734855,0.147203,101900.0,101890.0,0.343501]
["bitfinex","BTCUSD",1737990735065,0.147203,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990735484,0.539748,101900.0,101880.0,0.539823]
["bitfinex","BTCUSD",1737990735694,0.343473,101900.0,101880.0,0.62238676]
["bitfinex","BTCUSD",1737990735908,0.147203,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990736180,0.539654,101920.0,101900.0,0.147191]
["bitfinex","BTCUSD",1737990736420,0.539618,101930.0,101910.0,0.343429]
["bitfinex","BTCUSD",1737990736669,0.147174,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1737990736881,0.147174,101920.0,101910.0,0.0661806]
["bitfinex","BTCUSD",1737990737096,0.35171071,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990737305,0.15548771,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990737519,0.00832871,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990737779,0.15598233,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990737991,0.34386962,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990738195,0.00049462,101930.0,101920.0,0.2158579]
["bitfinex","BTCUSD",1737990738381,0.15665362,101930.0,101920.0,0.2158579]
["bitfinex","BTCUSD",1737990738618,0.15665362,101930.0,101910.0,0.148188]
["bitfinex","BTCUSD",1737990738619,0.49927991,101930.0,101910.0,0.148188]
["bitfinex","BTCUSD",1737990738827,0.343416,101920.0,101900.0,0.465556]
["bitfinex","BTCUSD",1737990739047,0.147188,101910.0,101900.0,0.194303]
["bitfinex","BTCUSD",1737990739487,0.147214,101900.0,101880.0,0.667123]
["bitfinex","BTCUSD",1737990739705,0.24456429,101890.0,101880.0,0.0486]
["bitfinex","BTCUSD",1737990739933,0.24456429,101890.0,101880.0,0.10132419]
["bitfinex","BTCUSD",1737990740146,0.09734729,101890.0,101870.0,0.28231387]
["bitfinex","BTCUSD",1737990740366,0.147232,101880.0,101870.0,0.08591993]
["bitfinex","BTCUSD",1737990740571,0.24457929,101880.0,101870.0,0.08591993]
["bitfinex","BTCUSD",1737990741218,0.24457929,101880.0,101870.0,0.08596945]
["bitfinex","BTCUSD",1737990741657,0.343526,101890.0,101870.0,0.42953245]
["bitfinex","BTCUSD",1737990741864,0.343526,101890.0,101870.0,0.42953345]
["bitfinex","BTCUSD",1737990741865,0.343527,101890.0,101870.0,0.42953345]
["bitfinex","BTCUSD",1737990742080,0.147232,101880.0,101870.0,0.27619847]
["bitfinex","BTCUSD",1737990742293,0.3744562,101910.0,101880.0,0.14946809]
["bitfinex","BTCUSD",1737990742294,0.392567,101900.0,101880.0,0.14946809]
["bitfinex","BTCUSD",1737990742524,0.147217,101890.0,101870.0,0.58657795]
["bitfinex","BTCUSD",1737990742728,0.343508,101890.0,101870.0,0.58420669]
["bitfinex","BTCUSD",1737990742943,0.343508,101890.0,101880.0,0.00237126]
["bitfinex","BTCUSD",1737990743360,0.147232,101880.0,101870.0,0.04432969]
["bitfinex","BTCUSD",1737990743565,0.44886629,101890.0,101880.0,0.0023389]
["bitfinex","BTCUSD",1737990743789,0.008,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990743999,0.008,101890.0,101880.0,0.30060054]
["bitfinex","BTCUSD",1737990744180,0.155217,101890.0,101880.0,0.15238704]
["bitfinex","BTCUSD",1737990744416,0.25256429,101890.0,101880.0,0.00234247]
["bitfinex","BTCUSD",1737990745041,0.147232,101880.0,101870.0,0.04432969]
["bitfinex","BTCUSD",1737990745250,0.24457929,101880.0,101870.0,0.04432969]
["bitfinex","BTCUSD",1737990745730,0.24457929,101880.0,101870.0,0.19157569]
["bitfinex","BTCUSD",1737990745944,0.147232,101880.0,101870.0,0.1939108]
["bitfinex","BTCUSD",1737990746149,0.24457929,101880.0,101870.0,0.00268178]
["bitfinex","BTCUSD",1737990746405,0.24457929,101880.0,101870.0,0.00368178]
["bitfinex","BTCUSD",1737990746613,0.09734729,101880.0,101870.0,0.15092778]
["bitfinex","BTCUSD",1737990746829,0.539828,101890.0,101870.0,0.34725078]
["bitfinex","BTCUSD",1737990747033,0.44087429,101890.0,101870.0,0.42433333]
["bitfinex","BTCUSD",1737990747276,0.44087429,101890.0,101870.0,0.42533333]
["bitfinex","BTCUSD",1737990747464,0.44949304,101890.0,101870.0,0.42532433]
["bitfinex","BTCUSD",1737990747664,0.64579204,101890.0,101870.0,0.42532433]
["bitfinex","BTCUSD",1737990747874,0.64579104,101890.0,101870.0,0.61964333]
["bitfinex","BTCUSD",1737990748311,0.002,101880.0,101870.0,0.42332433]
["bitfinex","BTCUSD",1737990748722,0.147217,101890.0,101880.0,0.196303]
["bitfinex","BTCUSD",1737990748958,0.147217,101890.0,101880.0,0.06196273]
["bitfinex","BTCUSD",1737990749172,0.345512,101890.0,101880.0,0.2115366]
["bitfinex","BTCUSD",1737990749384,0.149217,101890.0,101880.0,0.2115366]
["bitfinex","BTCUSD",1737990749601,0.002,101890.0,101880.0,0.2115366]
["bitfinex","BTCUSD",1737990749812,0.539776,101900.0,101880.0,0.4078386]
["bitfinex","BTCUSD",1737990750050,0.147217,101890.0,101880.0,0.0643046]
["bitfinex","BTCUSD",1737990750263,0.40156429,101890.0,101880.0,0.00234187]
["bitfinex","BTCUSD",1737990750479,0.42585779,101890.0,101880.0,0.00234187]
["bitfinex","BTCUSD",1737990750702,0.147232,101880.0,101870.0,0.00034667]
["bitfinex","BTCUSD",1737990751213,0.352522,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990751444,0.156226,101890.0,101870.0,0.19765767]
["bitfinex","BTCUSD",1737990751659,0.539815,101890.0,101870.0,0.58073787]
["bitfinex","BTCUSD",1737990751871,0.343516,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990752083,0.147226,101890.0,101870.0,0.58073787]
["bitfinex","BTCUSD",1737990752295,0.147232,101880.0,101870.0,0.04087387]
["bitfinex","BTCUSD",1737990752503,0.44387629,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990752725,0.24757329,101890.0,101880.0,0.22003039]
["bitfinex","BTCUSD",1737990752938,0.003,101890.0,101880.0,0.22003039]
["bitfinex","BTCUSD",1737990753158,0.0084831,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990753587,0.34346,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990754251,0.35227597,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990754462,0.35227597,101910.0,101900.0,0.2159007]
["bitfinex","BTCUSD",1737990754878,0.15600397,101910.0,101900.0,0.0686977]
["bitfinex","BTCUSD",1737990755085,0.64589126,101910.0,101890.0,0.343502]
["bitfinex","BTCUSD",1737990755324,0.147203,101900.0,101890.0,0.147217]
["bitfinex","BTCUSD",1737990755741,0.00881597,101910.0,101900.0,0.147203]
["bitfinex","BTCUSD",1737990755962,0.009,101910.0,101900.0,0.14918433]
["bitfinex","BTCUSD",1737990756170,0.15590621,101930.0,101900.0,0.22681669]
["bitfinex","BTCUSD",1737990756390,0.3925544,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990756391,0.1472964,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990756621,0.29369169,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990756835,0.48989469,101940.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990757053,0.63705069,101940.0,101920.0,0.343397]
["bitfinex","BTCUSD",1737990757267,0.44084769,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1737990757480,0.63704969,101940.0,101920.0,0.6063712]
["bitfinex","BTCUSD",1737990757689,0.44134131,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1737990757905,0.44134131,101940.0,101920.0,0.4101442]
["bitfinex","BTCUSD",1737990758118,0.63754631,101940.0,101920.0,0.539613]
["bitfinex","BTCUSD",1737990758555,0.147159,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990758769,0.147159,101930.0,101910.0,0.520382]
["bitfinex","BTCUSD",1737990758770,0.343372,101930.0,101910.0,0.667559]
["bitfinex","BTCUSD",1737990758982,0.147174,101920.0,101910.0,0.192588]
["bitfinex","BTCUSD",1737990759204,0.147169,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1737990759409,0.147159,101930.0,101920.0,0.18142292]
["bitfinex","BTCUSD",1737990759628,0.147159,101930.0,101920.0,0.03424892]
["bitfinex","BTCUSD",1737990759922,0.24450629,101930.0,101920.0,0.03524892]
["bitfinex","BTCUSD",1737990760072,0.147174,101920.0,101910.0,0.0454]
["bitfinex","BTCUSD",1737990760292,0.343466,101910.0,101890.0,1.10290472]
["bitfinex","BTCUSD",1737990760482,0.147203,101900.0,101890.0,0.08591972]
["bitfinex","BTCUSD",1737990760688,0.63708129,101910.0,101890.0,0.23312772]
["bitfinex","BTCUSD",1737990760911,0.343423,101920.0,101900.0,0.343462]
["bitfinex","BTCUSD",1737990761296,0.343423,101920.0,101910.0,0.00227096]
["bitfinex","BTCUSD",1737990761512,0.493423,101920.0,101910.0,0.00227096]
["bitfinex","BTCUSD",1737990761692,0.59077029,101920.0,101910.0,0.00227096]
["bitfinex","BTCUSD",1737990761991,0.59126491,101920.0,101910.0,0.00227096]
["bitfinex","BTCUSD",1737990762560,0.00049462,101920.0,101910.0,0.19914017]
["bitfinex","BTCUSD",1737990762771,0.00049462,101920.0,101910.0,0.28718353]
["bitfinex","BTCUSD",1737990762986,0.00949462,101920.0,101910.0,0.28818353]
["bitfinex","BTCUSD",1737990763414,0.14766862,101920.0,101910.0,0.05204046]
["bitfinex","BTCUSD",1737990763628,0.39634912,101920.0,101910.0,0.00334046]
["bitfinex","BTCUSD",1737990763845,0.54634912,101920.0,101910.0,0.00334046]
["bitfinex","BTCUSD",1737990764055,0.39501591,101920.0,101910.0,0.00334046]
["bitfinex","BTCUSD",1737990764267,0.00049462,101920.0,101910.0,0.15052846]
["bitfinex","BTCUSD",1737990764486,0.14766862,101920.0,101910.0,0.07246424]
["bitfinex","BTCUSD",1737990764895,0.54634912,101920.0,101910.0,0.00334046]
["bitfinex","BTCUSD",1737990765537,0.54634912,101920.0,101910.0,0.00234046]
["bitfinex","BTCUSD",1737990765944,0.54834912,101920.0,101910.0,0.00234046]
["bitfinex","BTCUSD",1737990766134,0.55734912,101920.0,101910.0,0.00334046]
["bitfinex","BTCUSD",1737990766558,0.54834912,101920.0,101910.0,0.00234046]
["bitfinex","BTCUSD",1737990766758,0.54634912,101920.0,101910.0,0.00234046]
["bitfinex","BTCUSD",1737990767027,0.55534912,101920.0,101910.0,0.00234046]
["bitfinex","BTCUSD",1737990767222,0.56334912,101920.0,101910.0,0.00334046]
["bitfinex","BTCUSD",1737990768100,0.83768233,101920.0,101910.0,0.00334046]
["bitfinex","BTCUSD",1737990768313,0.57153621,101900.0,101890.0,0.00029694]
["bitfinex","BTCUSD",1737990768553,0.297232,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737990768757,0.5459125,101880.0,101870.0,0.00029715]
["bitfinex","BTCUSD",1737990769922,0.5459125,101880.0,101870.0,0.00034667]
["bitfinex","BTCUSD",1737990770616,0.5459125,101880.0,101870.0,0.00134667]
["bitfinex","BTCUSD",1737990770617,0.147232,101880.0,101870.0,0.00134667]
["bitfinex","BTCUSD",1737990770827,0.147232,101880.0,101870.0,0.14859267]
["bitfinex","BTCUSD",1737990771046,0.74024821,101890.0,101870.0,0.19167759]
["bitfinex","BTCUSD",1737990771047,0.49485921,101890.0,101870.0,0.19167759]
["bitfinex","BTCUSD",1737990771254,0.44087329,101890.0,101870.0,0.34590967]
["bitfinex","BTCUSD",1737990771465,0.147232,101880.0,101870.0,0.14959267]
["bitfinex","BTCUSD",1737990771676,0.147232,101880.0,101870.0,0.00234667]
["bitfinex","BTCUSD",1737990771904,0.147232,101880.0,101870.0,0.14959267]
["bitfinex","BTCUSD",1737990772127,0.69116121,101890.0,101870.0,0.54223967]
["bitfinex","BTCUSD",1737990772355,0.539768,101900.0,101880.0,0.343531]
["bitfinex","BTCUSD",1737990772576,0.343515,101890.0,101870.0,0.59547531]
["bitfinex","BTCUSD",1737990772784,0.49584821,101890.0,101870.0,0.59547531]
["bitfinex","BTCUSD",1737990772998,0.49584821,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737990773425,0.49484821,101890.0,101870.0,0.59447531]
["bitfinex","BTCUSD",1737990773643,0.349515,101890.0,101870.0,0.79079431]
["bitfinex","BTCUSD",1737990773852,0.545813,101890.0,101870.0,0.59447531]
["bitfinex","BTCUSD",1737990774494,0.69724571,101880.0,101870.0,0.00034667]
["bitfinex","BTCUSD",1737990774695,0.69724571,101880.0,101840.0,0.08562278]
["bitfinex","BTCUSD",1737990774696,0.297275,101850.0,101840.0,0.08562278]
["bitfinex","BTCUSD",1737990774903,0.6618178,101850.0,101840.0,0.0856723]
["bitfinex","BTCUSD",1737990775938,0.6618178,101850.0,101840.0,0.08776092]
["bitfinex","BTCUSD",1737990776146,0.6931113,101850.0,101840.0,0.08776092]
["bitfinex","BTCUSD",1737990777218,0.8161113,101850.0,101840.0,0.08776092]
["bitfinex","BTCUSD",1737990777430,0.8361113,101850.0,101840.0,0.08776092]
["bitfinex","BTCUSD",1737990777633,0.8361113,101850.0,101840.0,0.00213814]
["bitfinex","BTCUSD",1737990777841,0.8751811,101850.0,101840.0,0.00213814]
["bitfinex","BTCUSD",1737990778052,0.8551811,101850.0,101840.0,0.00213814]
["bitfinex","BTCUSD",1737990778277,0.8521113,101850.0,101840.0,0.00213814]
["bitfinex","BTCUSD",1737990778487,0.8621113,101850.0,101840.0,0.00213814]
["bitfinex","BTCUSD",1737990778746,0.147289,101840.0,101830.0,0.00029673]
["bitfinex","BTCUSD",1737990778947,0.27372273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990779756,0.29372273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990779954,0.27372273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990780133,0.29372273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990780704,0.42572273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990781139,0.43272273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990782320,0.40363629,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990782547,0.43272273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990782752,0.58272273,101840.0,101830.0,0.00034624]
["bitfinex","BTCUSD",1737990782953,0.66451351,101820.0,101810.0,0.0001415]
["bitfinex","BTCUSD",1737990783282,0.83394724,101820.0,101810.0,0.00028944]
["bitfinex","BTCUSD",1737990783605,1.04394724,101820.0,101810.0,0.00028944]
["bitfinex","BTCUSD",1737990783840,0.450333,101810.0,101800.0,0.00029694]
["bitfinex","BTCUSD",1737990784040,0.297362,101790.0,101780.0,0.0001418]
["bitfinex","BTCUSD",1737990784264,0.69099124,101790.0,101780.0,0.0001418]
["bitfinex","BTCUSD",1737990784498,0.6619048,101790.0,101780.0,0.0001418]
["bitfinex","BTCUSD",1737990784934,0.7849048,101790.0,101780.0,0.00224285]
["bitfinex","BTCUSD",1737990785149,0.02,101780.0,101770.0,0.0001416]
["bitfinex","BTCUSD",1737990785365,0.297405,101760.0,101750.0,0.0001417]
["bitfinex","BTCUSD",1737990785562,0.69103424,101760.0,101750.0,0.0001417]
["bitfinex","BTCUSD",1737990785757,0.79103424,101760.0,101750.0,0.0001417]
["bitfinex","BTCUSD",1737990786224,0.69103424,101760.0,101750.0,0.0001417]
["bitfinex","BTCUSD",1737990786370,0.6619478,101760.0,101750.0,0.0020891]
["bitfinex","BTCUSD",1737990786833,0.6619478,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990787276,0.69103424,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990788012,0.69203424,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990788231,0.69103424,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990788455,0.6619478,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990789193,0.67975574,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990789875,0.67975574,101760.0,101750.0,0.1500042]
["bitfinex","BTCUSD",1737990790090,0.02580794,101760.0,101750.0,0.21906222]
["bitfinex","BTCUSD",1737990790311,0.17321294,101760.0,101750.0,0.30016222]
["bitfinex","BTCUSD",1737990790525,0.02580794,101760.0,101750.0,0.30016222]
["bitfinex","BTCUSD",1737990790742,0.17321294,101760.0,101750.0,0.30016222]
["bitfinex","BTCUSD",1737990790951,0.44040845,101760.0,101750.0,0.15274222]
["bitfinex","BTCUSD",1737990791167,0.68775574,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990791379,0.70175574,101760.0,101750.0,0.0025842]
["bitfinex","BTCUSD",1737990791601,0.56462951,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990791814,0.6619768,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990792297,0.69106324,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990792733,0.6619768,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990793642,0.69406324,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990793860,0.6879768,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990794524,0.6649768,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990795583,0.6739768,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990796565,0.55878485,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990797175,0.56753264,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990797385,0.67083264,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990797621,0.56753264,101740.0,101730.0,0.01538385]
["bitfinex","BTCUSD",1737990798033,0.56753264,101740.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737990798034,0.27,101730.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737990798249,0.147507,101690.0,101680.0,0.1307]
["bitfinex","BTCUSD",1737990798452,0.29951056,101690.0,101680.0,0.1307]
["bitfinex","BTCUSD",1737990799085,0.54685785,101690.0,101680.0,0.00172793]
["bitfinex","BTCUSD",1737990799290,0.72794785,101690.0,101680.0,0.00172793]
["bitfinex","BTCUSD",1737990799508,0.72794785,101690.0,101660.0,0.16262278]
["bitfinex","BTCUSD",1737990799509,0.297536,101670.0,101660.0,0.16262278]
["bitfinex","BTCUSD",1737990799712,0.44953956,101670.0,101660.0,0.16262278]
["bitfinex","BTCUSD",1737990799953,0.44953956,101670.0,101660.0,0.08562278]
["bitfinex","BTCUSD",1737990800190,0.56688685,101670.0,101660.0,0.08562278]
["bitfinex","BTCUSD",1737990800409,0.54688685,101670.0,101660.0,0.08562278]
["bitfinex","BTCUSD",1737990800628,0.68988685,101670.0,101660.0,0.08562278]
["bitfinex","BTCUSD",1737990801040,0.69288685,101670.0,101660.0,0.08562278]
["bitfinex","BTCUSD",1737990801315,0.67888685,101670.0,101660.0,0.08562278]
["bitfinex","BTCUSD",1737990801682,0.58188685,101670.0,101660.0,0.08562278]
["bitfinex","BTCUSD",1737990802055,0.58188685,101670.0,101660.0,0.08211478]
["bitfinex","BTCUSD",1737990802257,0.55888685,101670.0,101660.0,0.08211478]
["bitfinex","BTCUSD",1737990802673,0.66602832,101670.0,101660.0,0.08211478]
["bitfinex","BTCUSD",1737990802945,0.67502832,101670.0,101660.0,0.09032626]
["bitfinex","BTCUSD",1737990803175,0.67202832,101670.0,101660.0,0.00821148]
["bitfinex","BTCUSD",1737990803357,0.147565,101650.0,101640.0,0.1477205]
["bitfinex","BTCUSD",1737990803726,0.147579,101640.0,101630.0,0.0633867]
["bitfinex","BTCUSD",1737990803933,0.24492629,101640.0,101630.0,0.0633867]
["bitfinex","BTCUSD",1737990804135,0.39492629,101640.0,101630.0,0.0633867]
["bitfinex","BTCUSD",1737990804535,0.14807206,101640.0,101630.0,0.2109807]
["bitfinex","BTCUSD",1737990804740,0.00049306,101640.0,101630.0,0.2109807]
["bitfinex","BTCUSD",1737990805341,0.14807206,101640.0,101630.0,0.2109807]
["bitfinex","BTCUSD",1737990805894,0.14807206,101640.0,101630.0,0.06449152]
["bitfinex","BTCUSD",1737990806324,0.00049306,101640.0,101630.0,0.24704216]
["bitfinex","BTCUSD",1737990806532,0.00949306,101640.0,101630.0,0.34438945]
["bitfinex","BTCUSD",1737990806973,0.00049306,101640.0,101630.0,0.34453125]
["bitfinex","BTCUSD",1737990807407,0.00049306,101640.0,101630.0,0.24718396]
["bitfinex","BTCUSD",1737990807839,0.00349306,101640.0,101630.0,0.24718396]
["bitfinex","BTCUSD",1737990808055,0.00349306,101640.0,101630.0,0.34453125]
["bitfinex","BTCUSD",1737990808484,0.00149306,101640.0,101630.0,0.57033125]
["bitfinex","BTCUSD",1737990808688,0.00149306,101640.0,101630.0,0.59333125]
["bitfinex","BTCUSD",1737990808894,0.00883669,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737990809098,0.15637269,101670.0,101660.0,0.0788589]
["bitfinex","BTCUSD",1737990809314,0.147536,101670.0,101660.0,0.22811034]
["bitfinex","BTCUSD",1737990809670,0.540944,101680.0,101660.0,0.22811034]
["bitfinex","BTCUSD",1737990809879,0.66152503,101690.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737990810078,0.66152503,101690.0,101670.0,0.22861944]
["bitfinex","BTCUSD",1737990810079,0.147521,101680.0,101670.0,0.22861944]
["bitfinex","BTCUSD",1737990810284,0.147521,101680.0,101670.0,0.29976202]
["bitfinex","BTCUSD",1737990810488,0.00911082,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737990810695,0.147494,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1737990811099,0.80893703,101710.0,101690.0,0.540838]
["bitfinex","BTCUSD",1737990811308,0.344138,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1737990811511,0.147492,101700.0,101690.0,0.0786624]
["bitfinex","BTCUSD",1737990811710,0.147507,101690.0,101680.0,0.19662]
["bitfinex","BTCUSD",1737990811961,0.147507,101690.0,101680.0,0.0491]
["bitfinex","BTCUSD",1737990812362,0.39485429,101690.0,101680.0,0.0491]
["bitfinex","BTCUSD",1737990812616,0.39485429,101690.0,101680.0,0.049248]
["bitfinex","BTCUSD",1737990812799,0.62139267,101710.0,101690.0,0.196664]
["bitfinex","BTCUSD",1737990813002,0.00911364,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1737990813208,0.34407,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737990813413,0.147449,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737990813586,0.39348079,101740.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737990813787,0.24509008,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1737990814015,0.15698133,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1737990814189,0.15698133,101740.0,101730.0,0.0688131]
["bitfinex","BTCUSD",1737990814387,0.147451,101730.0,101720.0,0.14746]
["bitfinex","BTCUSD",1737990814632,0.147451,101730.0,101720.0,0.000148]
["bitfinex","BTCUSD",1737990814829,0.147451,101730.0,101720.0,0.001148]
["bitfinex","BTCUSD",1737990815188,0.24479829,101730.0,101720.0,0.001148]
["bitfinex","BTCUSD",1737990815370,0.49056029,101730.0,101710.0,0.19653094]
["bitfinex","BTCUSD",1737990815572,0.147463,101720.0,101710.0,0.11557953]
["bitfinex","BTCUSD",1737990815778,0.49070831,101730.0,101710.0,0.31221653]
["bitfinex","BTCUSD",1737990815988,0.00014802,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737990816191,0.00014802,101730.0,101720.0,0.14844592]
["bitfinex","BTCUSD",1737990817240,0.14759702,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990817464,0.34419702,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990817700,0.85968934,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990817907,0.86168934,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990818149,0.59354431,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990818366,0.59154431,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990818799,0.95968934,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990819035,1.25968934,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990819242,1.30268934,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990819457,1.28268934,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990819863,1.30298734,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990820075,0.95998734,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990820526,1.00298734,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1737990820725,1.00298734,101730.0,101680.0,0.196685]
["bitfinex","BTCUSD",1737990820726,0.1,101720.0,101680.0,0.196685]
["bitfinex","BTCUSD",1737990820933,0.196657,101700.0,101680.0,0.196685]
["bitfinex","BTCUSD",1737990821143,0.344156,101700.0,101680.0,0.393367]
["bitfinex","BTCUSD",1737990821356,0.297499,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737990821511,0.297499,101700.0,101680.0,0.6293867]
["bitfinex","BTCUSD",1737990821512,0.494158,101700.0,101680.0,0.5802107]
["bitfinex","BTCUSD",1737990821720,0.494158,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737990821927,0.690817,101700.0,101680.0,0.3895277]
["bitfinex","BTCUSD",1737990822132,0.297499,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737990822368,0.297499,101700.0,101690.0,0.20612777]
["bitfinex","BTCUSD",1737990822514,0.297499,101700.0,101690.0,0.05862077]
["bitfinex","BTCUSD",1737990822722,0.24734729,101700.0,101670.0,0.147525]
["bitfinex","BTCUSD",1737990822991,0.147536,101670.0,101660.0,0.08541871]
["bitfinex","BTCUSD",1737990823189,0.540945,101680.0,101660.0,0.42970171]
["bitfinex","BTCUSD",1737990823393,0.737653,101680.0,101660.0,0.42970171]
["bitfinex","BTCUSD",1737990823600,0.344238,101680.0,101660.0,0.60936837]
["bitfinex","BTCUSD",1737990823818,0.147509,101690.0,101670.0,0.344235]
["bitfinex","BTCUSD",1737990824030,0.19767,101700.0,101690.0,0.153507]
["bitfinex","BTCUSD",1737990824031,0.149492,101700.0,101690.0,0.153507]
["bitfinex","BTCUSD",1737990824251,0.495152,101700.0,101680.0,0.540878]
["bitfinex","BTCUSD",1737990824472,0.495152,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737990824675,0.78916429,101700.0,101680.0,0.60471733]
["bitfinex","BTCUSD",1737990824892,0.15927874,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737990825123,0.30677074,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737990825343,0.50342774,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737990825558,0.30677074,101700.0,101690.0,0.2227439]
["bitfinex","BTCUSD",1737990825970,0.30677074,101700.0,101690.0,0.2237439]
["bitfinex","BTCUSD",1737990826179,0.15927874,101700.0,101690.0,0.22589054]
["bitfinex","BTCUSD",1737990826388,0.15927874,101700.0,101690.0,0.00314664]
["bitfinex","BTCUSD",1737990826389,0.40411803,101700.0,101690.0,0.00314664]
["bitfinex","BTCUSD",1737990826894,0.40411803,101700.0,101690.0,0.15065364]
["bitfinex","BTCUSD",1737990827133,0.40411803,101700.0,101690.0,0.00314664]
["bitfinex","BTCUSD",1737990828275,0.40411803,101700.0,101690.0,0.00014664]
["bitfinex","BTCUSD",1737990828523,0.52711803,101700.0,101690.0,0.00014664]
["bitfinex","BTCUSD",1737990828764,0.55911803,101700.0,101690.0,0.00114664]
["bitfinex","BTCUSD",1737990828997,0.55011803,101700.0,101690.0,0.00014664]
["bitfinex","BTCUSD",1737990829471,0.55611803,101700.0,101690.0,0.00114664]
["bitfinex","BTCUSD",1737990829991,0.56311803,101700.0,101690.0,0.00114664]
["bitfinex","BTCUSD",1737990830707,0.440521,101680.0,101670.0,0.00014802]
["bitfinex","BTCUSD",1737990830944,0.297565,101650.0,101640.0,0.0001419]
["bitfinex","BTCUSD",1737990831164,0.71514376,101650.0,101640.0,0.0001419]
["bitfinex","BTCUSD",1737990831367,0.68605732,101650.0,101640.0,0.0016402]
["bitfinex","BTCUSD",1737990831585,0.68605732,101650.0,101640.0,0.0001419]
["bitfinex","BTCUSD",1737990832054,0.68605732,101650.0,101640.0,0.0016402]
["bitfinex","BTCUSD",1737990832275,1.09605732,101650.0,101640.0,0.0016402]
["bitfinex","BTCUSD",1737990832501,1.11605732,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990832713,0.66305732,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990832937,0.67205732,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990833151,0.67505732,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990833360,0.66605732,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990833796,0.66305732,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990834028,0.39491229,101650.0,101640.0,0.09816557]
["bitfinex","BTCUSD",1737990834270,0.39491229,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990835103,0.40391229,101650.0,101640.0,0.08792217]
["bitfinex","BTCUSD",1737990835535,0.313565,101650.0,101640.0,0.0016402]
["bitfinex","BTCUSD",1737990836391,0.313565,101650.0,101640.0,0.15020298]
["bitfinex","BTCUSD",1737990836392,0.166,101650.0,101640.0,0.15020298]
["bitfinex","BTCUSD",1737990836600,0.313565,101650.0,101640.0,0.05254878]
["bitfinex","BTCUSD",1737990836810,0.016,101650.0,101640.0,0.20012778]
["bitfinex","BTCUSD",1737990837044,0.016,101650.0,101640.0,0.29747507]
["bitfinex","BTCUSD",1737990838805,0.007,101650.0,101640.0,0.29747507]
["bitfinex","BTCUSD",1737990839226,0.001,101650.0,101640.0,0.49424107]
["bitfinex","BTCUSD",1737990839658,0.001,101650.0,101640.0,0.49524107]
["bitfinex","BTCUSD",1737990840129,0.001,101650.0,101640.0,0.51724107]
["bitfinex","BTCUSD",1737990840617,0.001,101650.0,101640.0,0.52924107]
["bitfinex","BTCUSD",1737990840823,0.001,101650.0,101640.0,0.59894107]
["bitfinex","BTCUSD",1737990842321,0.15014849,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737990842544,0.15014849,101680.0,101670.0,0.1622896]
["bitfinex","BTCUSD",1737990842696,0.00014849,101680.0,101670.0,0.16473084]
["bitfinex","BTCUSD",1737990843783,0.00014849,101680.0,101670.0,0.33717813]
["bitfinex","BTCUSD",1737990843988,0.00014849,101680.0,101670.0,0.62733969]
["bitfinex","BTCUSD",1737990844226,0.00914849,101680.0,101670.0,0.78833969]
["bitfinex","BTCUSD",1737990844447,4.9e-07,101680.0,101670.0,0.85398149]
["bitfinex","BTCUSD",1737990844650,0.00029779,101720.0,101670.0,0.85398149]
["bitfinex","BTCUSD",1737990844651,0.00029779,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1737990844805,0.00044644,101720.0,101710.0,0.27287601]
["bitfinex","BTCUSD",1737990845077,0.00044644,101720.0,101710.0,0.27189309]
["bitfinex","BTCUSD",1737990845309,0.00044644,101720.0,101710.0,0.29489309]
["bitfinex","BTCUSD",1737990845770,0.00044644,101720.0,101710.0,0.57303812]
["bitfinex","BTCUSD",1737990845995,0.00044644,101720.0,101710.0,0.72303812]
["bitfinex","BTCUSD",1737990846462,0.00044644,101720.0,101710.0,0.71303812]
["bitfinex","BTCUSD",1737990846681,0.00044644,101720.0,101710.0,0.30389309]
["bitfinex","BTCUSD",1737990846682,0.00144644,101720.0,101710.0,0.30389309]
["bitfinex","BTCUSD",1737990847100,0.00044644,101720.0,101710.0,0.27189309]
["bitfinex","BTCUSD",1737990847316,0.00044644,101720.0,101710.0,0.55003812]
["bitfinex","BTCUSD",1737990847523,0.00144644,101720.0,101710.0,0.75203812]
["bitfinex","BTCUSD",1737990847735,4.4e-07,101720.0,101710.0,0.88353812]
["bitfinex","BTCUSD",1737990847941,0.000298,101730.0,101720.0,0.177463]
["bitfinex","BTCUSD",1737990848169,0.000298,101730.0,101720.0,0.37314019]
["bitfinex","BTCUSD",1737990848402,0.000298,101730.0,101720.0,0.39515758]
["bitfinex","BTCUSD",1737990848610,0.000298,101730.0,101720.0,0.37515758]
["bitfinex","BTCUSD",1737990848833,0.000298,101730.0,101720.0,1.08675758]
["bitfinex","BTCUSD",1737990849049,0.000298,101730.0,101720.0,1.06675758]
["bitfinex","BTCUSD",1737990849259,0.000298,101730.0,101720.0,1.08675758]
["bitfinex","BTCUSD",1737990849473,0.000298,101730.0,101720.0,1.09575758]
["bitfinex","BTCUSD",1737990849889,0.000298,101730.0,101720.0,1.08675758]
["bitfinex","BTCUSD",1737990850123,0.000298,101730.0,101720.0,1.05675758]
["bitfinex","BTCUSD",1737990850343,0.000298,101730.0,101720.0,0.38415758]
["bitfinex","BTCUSD",1737990851436,0.000298,101730.0,101720.0,0.53415758]
["bitfinex","BTCUSD",1737990851660,0.001298,101730.0,101720.0,0.54115758]
["bitfinex","BTCUSD",1737990851872,0.001298,101730.0,101720.0,0.39011692]
["bitfinex","BTCUSD",1737990852088,0.001298,101730.0,101720.0,0.35815758]
["bitfinex","BTCUSD",1737990852296,0.000298,101730.0,101720.0,0.009]
["bitfinex","BTCUSD",1737990852507,0.297747,101730.0,101720.0,0.009]
["bitfinex","BTCUSD",1737990852717,0.543517,101730.0,101700.0,0.196656]
["bitfinex","BTCUSD",1737990852930,0.494355,101730.0,101710.0,0.14845811]
["bitfinex","BTCUSD",1737990853133,0.494355,101730.0,101720.0,0.009]
["bitfinex","BTCUSD",1737990853610,0.690975,101730.0,101710.0,0.14845905]
["bitfinex","BTCUSD",1737990853822,0.147463,101720.0,101710.0,0.07965595]
["bitfinex","BTCUSD",1737990854030,0.15,101720.0,101710.0,0.2261509]
["bitfinex","BTCUSD",1737990854242,0.000298,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737990854451,0.000298,101730.0,101720.0,0.24481029]
["bitfinex","BTCUSD",1737990854883,0.000298,101730.0,101710.0,0.6243989]
["bitfinex","BTCUSD",1737990855104,0.000298,101730.0,101710.0,0.4277749]
["bitfinex","BTCUSD",1737990855309,0.344357,101730.0,101710.0,0.147478]
["bitfinex","BTCUSD",1737990855520,0.344357,101730.0,101710.0,0.344102]
["bitfinex","BTCUSD",1737990855733,0.494357,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1737990856819,0.59170429,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1737990857039,0.85984932,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1737990857281,0.85984932,101730.0,101710.0,0.08595638]
["bitfinex","BTCUSD",1737990857282,0.297463,101720.0,101710.0,0.08595638]
["bitfinex","BTCUSD",1737990857491,0.297463,101720.0,101710.0,0.1487446]
["bitfinex","BTCUSD",1737990857710,0.297463,101720.0,101710.0,0.1507446]
["bitfinex","BTCUSD",1737990858125,0.39481029,101720.0,101710.0,0.08595638]
["bitfinex","BTCUSD",1737990858596,0.39481029,101720.0,101710.0,0.08795638]
["bitfinex","BTCUSD",1737990859011,0.39481029,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1737990860063,0.39481029,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1737990860978,0.297463,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1737990861222,0.297463,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1737990861433,0.692709,101720.0,101700.0,0.34527677]
["bitfinex","BTCUSD",1737990861645,0.496082,101720.0,101700.0,0.61578485]
["bitfinex","BTCUSD",1737990861856,0.152,101720.0,101710.0,0.14946112]
["bitfinex","BTCUSD",1737990862076,0.000298,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737990862712,0.150298,101730.0,101710.0,0.345098]
["bitfinex","BTCUSD",1737990862920,0.494362,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737990863136,0.297752,101730.0,101720.0,0.0492578]
["bitfinex","BTCUSD",1737990864207,0.39509929,101730.0,101720.0,0.0492578]
["bitfinex","BTCUSD",1737990864423,0.297478,101710.0,101700.0,0.07400973]
["bitfinex","BTCUSD",1737990864870,0.297478,101710.0,101700.0,0.00014865]
["bitfinex","BTCUSD",1737990865723,0.297478,101710.0,101700.0,0.00314865]
["bitfinex","BTCUSD",1737990866163,0.39482529,101710.0,101700.0,0.00314865]
["bitfinex","BTCUSD",1737990867023,0.66297032,101710.0,101700.0,0.00314865]
["bitfinex","BTCUSD",1737990867912,0.66297032,101710.0,101700.0,0.00014865]
["bitfinex","BTCUSD",1737990868352,0.66297032,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990869015,0.68597032,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990869163,0.80597032,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990869372,0.68597032,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990869576,0.68305728,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990871252,0.70305728,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990872405,0.72605728,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990872625,1.02605728,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990872829,1.12605728,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990873235,1.13524996,101710.0,101700.0,0.00129045]
["bitfinex","BTCUSD",1737990874178,0.297521,101680.0,101670.0,0.0001418]
["bitfinex","BTCUSD",1737990875011,0.39486829,101680.0,101670.0,0.0001418]
["bitfinex","BTCUSD",1737990875823,0.297521,101680.0,101670.0,0.0081418]
["bitfinex","BTCUSD",1737990876313,0.297521,101680.0,101670.0,0.1596778]
["bitfinex","BTCUSD",1737990876521,0.39742467,101710.0,101680.0,0.344207]
["bitfinex","BTCUSD",1737990876522,0.22592164,101710.0,101680.0,0.344207]
["bitfinex","BTCUSD",1737990876738,0.147496,101700.0,101680.0,0.540892]
["bitfinex","BTCUSD",1737990876961,0.147507,101690.0,101670.0,0.78939367]
["bitfinex","BTCUSD",1737990877161,0.344193,101690.0,101670.0,0.78939467]
["bitfinex","BTCUSD",1737990877363,0.344193,101690.0,101670.0,0.98609967]
["bitfinex","BTCUSD",1737990877589,0.344193,101690.0,101670.0,0.78939367]
["bitfinex","BTCUSD",1737990877799,0.147507,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737990878005,0.344165,101700.0,101680.0,0.43848082]
["bitfinex","BTCUSD",1737990878231,0.540834,101700.0,101680.0,0.43848082]
["bitfinex","BTCUSD",1737990878456,0.15,101690.0,101680.0,0.24179582]
["bitfinex","BTCUSD",1737990878724,0.15,101690.0,101670.0,0.19815965]
["bitfinex","BTCUSD",1737990878931,0.543379,101690.0,101670.0,0.1486778]
["bitfinex","BTCUSD",1737990879139,0.494206,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1737990879751,0.494206,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1737990879960,0.494206,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1737990880168,0.297521,101680.0,101670.0,0.00112521]
["bitfinex","BTCUSD",1737990880374,0.297521,101680.0,101670.0,0.0001418]
["bitfinex","BTCUSD",1737990881463,0.39486829,101680.0,101670.0,0.0001418]
["bitfinex","BTCUSD",1737990882108,0.39486829,101680.0,101670.0,0.0021418]
["bitfinex","BTCUSD",1737990882329,0.39486829,101680.0,101670.0,0.00259907]
["bitfinex","BTCUSD",1737990882487,0.39486829,101680.0,101670.0,0.00059907]
["bitfinex","BTCUSD",1737990882890,0.39486829,101680.0,101670.0,0.00159907]
["bitfinex","BTCUSD",1737990883328,0.39486829,101680.0,101670.0,0.00259907]
["bitfinex","BTCUSD",1737990884084,0.41786829,101680.0,101670.0,0.0040349]
["bitfinex","BTCUSD",1737990884312,0.42937729,101680.0,101640.0,0.0001419]
["bitfinex","BTCUSD",1737990884517,0.42937729,101680.0,101640.0,0.00029039]
["bitfinex","BTCUSD",1737990884518,0.320565,101650.0,101640.0,0.00029039]
["bitfinex","BTCUSD",1737990884712,0.41791229,101650.0,101640.0,0.00029039]
["bitfinex","BTCUSD",1737990885173,0.297565,101650.0,101640.0,0.00029039]
["bitfinex","BTCUSD",1737990885377,0.15,101650.0,101640.0,0.14885338]
["bitfinex","BTCUSD",1737990885585,0.15,101650.0,101640.0,0.0453684]
["bitfinex","BTCUSD",1737990885810,0.27761515,101680.0,101640.0,0.33947169]
["bitfinex","BTCUSD",1737990885811,0.540997,101670.0,101640.0,0.33947169]
["bitfinex","BTCUSD",1737990886020,0.542948,101680.0,101650.0,0.344292]
["bitfinex","BTCUSD",1737990886232,0.147536,101670.0,101650.0,0.63839229]
["bitfinex","BTCUSD",1737990886444,0.297536,101670.0,101660.0,0.0009836]
["bitfinex","BTCUSD",1737990886657,0.494251,101670.0,101650.0,0.44163929]
["bitfinex","BTCUSD",1737990886877,0.59161029,101670.0,101660.0,0.00015244]
["bitfinex","BTCUSD",1737990887404,0.59461029,101670.0,101660.0,0.00015244]
["bitfinex","BTCUSD",1737990887622,0.59161029,101670.0,101660.0,0.00015244]
["bitfinex","BTCUSD",1737990888035,0.59861029,101670.0,101660.0,0.00015244]
["bitfinex","BTCUSD",1737990888239,0.62161029,101670.0,101660.0,0.00015244]
["bitfinex","BTCUSD",1737990888442,0.1,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1737990888657,0.173,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990888910,0.69019927,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990889065,0.64719927,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990889264,0.39491229,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990889690,0.54719927,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990889897,0.297565,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990890326,0.39491229,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990890753,0.54719927,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990890979,0.64719927,101650.0,101640.0,0.00013795]
["bitfinex","BTCUSD",1737990891490,0.67919927,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990892099,0.6885376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990892892,0.5655376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990893331,0.41325062,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990893964,0.31590333,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990894792,0.5655376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990896286,0.41325062,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990896719,0.5655376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990898461,0.41325062,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990899098,0.31590333,101650.0,101640.0,0.00226371]
["bitfinex","BTCUSD",1737990899277,0.31590333,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990900371,0.5655376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990902252,0.5855376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990902455,0.6085376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990902883,0.7085376,101650.0,101640.0,0.00127985]
["bitfinex","BTCUSD",1737990903094,0.7085376,101650.0,101640.0,0.50127985]
["bitfinex","BTCUSD",1737990903505,0.5885376,101650.0,101640.0,0.50127985]
["bitfinex","BTCUSD",1737990903643,0.6085376,101650.0,101640.0,0.50127985]
["bitfinex","BTCUSD",1737990904693,0.89578337,101650.0,101640.0,0.3213076]
["bitfinex","BTCUSD",1737990904938,0.89578337,101650.0,101640.0,0.3143076]
["bitfinex","BTCUSD",1737990905129,0.89578337,101650.0,101640.0,0.30933512]
["bitfinex","BTCUSD",1737990905130,0.87082458,101650.0,101640.0,0.30933512]
["bitfinex","BTCUSD",1737990905811,0.87082458,101650.0,101630.0,0.01451184]
["bitfinex","BTCUSD",1737990905812,0.650579,101640.0,101630.0,0.01451184]
["bitfinex","BTCUSD",1737990906030,0.147637,101600.0,101590.0,0.00911136]
["bitfinex","BTCUSD",1737990906261,0.75551704,101600.0,101590.0,0.00911136]
["bitfinex","BTCUSD",1737990906490,0.44992398,101600.0,101590.0,0.00911136]
["bitfinex","BTCUSD",1737990906724,0.297637,101600.0,101590.0,0.15676336]
["bitfinex","BTCUSD",1737990906936,0.15,101600.0,101590.0,0.21451748]
["bitfinex","BTCUSD",1737990907123,0.344474,101610.0,101590.0,0.41137548]
["bitfinex","BTCUSD",1737990907358,0.00014832,101600.0,101590.0,0.26331748]
["bitfinex","BTCUSD",1737990907903,0.00014832,101600.0,101590.0,0.36066477]
["bitfinex","BTCUSD",1737990908531,0.00014832,101600.0,101590.0,0.76585175]
["bitfinex","BTCUSD",1737990908751,0.00960539,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737990908947,0.01860539,101640.0,101630.0,0.28236388]
["bitfinex","BTCUSD",1737990909184,0.009,101640.0,101630.0,0.28138009]
["bitfinex","BTCUSD",1737990909389,0.00014871,101660.0,101650.0,0.227465]
["bitfinex","BTCUSD",1737990909593,0.14769871,101660.0,101650.0,0.227465]
["bitfinex","BTCUSD",1737990909741,0.14769871,101660.0,101650.0,0.0799]
["bitfinex","BTCUSD",1737990909953,0.14769871,101660.0,101640.0,0.589996]
["bitfinex","BTCUSD",1737990909954,0.49672169,101660.0,101640.0,0.589996]
["bitfinex","BTCUSD",1737990910156,0.62703177,101660.0,101640.0,0.196479]
["bitfinex","BTCUSD",1737990910353,0.147565,101650.0,101640.0,0.0489]
["bitfinex","BTCUSD",1737990910767,0.297565,101650.0,101640.0,0.0489]
["bitfinex","BTCUSD",1737990911154,0.297579,101640.0,101630.0,0.1135388]
["bitfinex","BTCUSD",1737990911536,0.60317206,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1737990911975,0.57021327,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1737990912391,0.34444,101620.0,101600.0,0.589999]
["bitfinex","BTCUSD",1737990912593,0.541261,101620.0,101600.0,0.68342095]
["bitfinex","BTCUSD",1737990912800,0.297623,101610.0,101600.0,0.14212195]
["bitfinex","BTCUSD",1737990913009,0.297623,101610.0,101600.0,0.28975895]
["bitfinex","BTCUSD",1737990913650,0.297637,101600.0,101590.0,0.14736548]
["bitfinex","BTCUSD",1737990913848,0.297637,101600.0,101590.0,0.29649478]
["bitfinex","BTCUSD",1737990913989,0.297637,101600.0,101590.0,0.29551054]
["bitfinex","BTCUSD",1737990914195,0.001,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737990914492,0.001,101620.0,101610.0,0.29285431]
["bitfinex","BTCUSD",1737990914686,0.001,101620.0,101610.0,0.27823983]
["bitfinex","BTCUSD",1737990914882,0.001,101620.0,101610.0,0.37558712]
["bitfinex","BTCUSD",1737990915711,0.001,101620.0,101610.0,0.27823983]
["bitfinex","BTCUSD",1737990915869,0.148608,101620.0,101610.0,0.194523]
["bitfinex","BTCUSD",1737990916091,0.541202,101630.0,101610.0,0.391344]
["bitfinex","BTCUSD",1737990916307,0.541199,101630.0,101610.0,0.58914803]
["bitfinex","BTCUSD",1737990916513,0.738003,101630.0,101610.0,0.58914803]
["bitfinex","BTCUSD",1737990916789,0.541199,101630.0,101610.0,0.47092683]
["bitfinex","BTCUSD",1737990917005,0.541199,101630.0,101610.0,0.66774783]
["bitfinex","BTCUSD",1737990917127,0.5503322,101640.0,101620.0,0.345391]
["bitfinex","BTCUSD",1737990917520,0.147594,101630.0,101620.0,0.345391]
["bitfinex","BTCUSD",1737990917769,0.149594,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1737990917975,0.147608,101620.0,101610.0,0.1254988]
["bitfinex","BTCUSD",1737990918177,0.196823,101620.0,101600.0,0.147633]
["bitfinex","BTCUSD",1737990918401,0.344437,101620.0,101610.0,0.00098411]
["bitfinex","BTCUSD",1737990918606,0.344437,101620.0,101590.0,0.39321454]
["bitfinex","BTCUSD",1737990918607,0.147637,101600.0,101590.0,0.39321454]
["bitfinex","BTCUSD",1737990918812,0.297637,101600.0,101590.0,0.26351054]
["bitfinex","BTCUSD",1737990918955,0.541325,101610.0,101590.0,0.26351054]
["bitfinex","BTCUSD",1737990919159,0.541325,101610.0,101590.0,0.46037054]
["bitfinex","BTCUSD",1737990919399,0.54132,101610.0,101590.0,0.26351054]
["bitfinex","BTCUSD",1737990919598,0.147637,101600.0,101590.0,0.26351054]
["bitfinex","BTCUSD",1737990919802,0.54132,101610.0,101590.0,0.26351054]
["bitfinex","BTCUSD",1737990920005,0.738167,101610.0,101590.0,0.26351054]
["bitfinex","BTCUSD",1737990920205,0.147637,101600.0,101590.0,0.00960442]
["bitfinex","BTCUSD",1737990920410,0.147637,101600.0,101590.0,0.15824066]
["bitfinex","BTCUSD",1737990920925,0.542315,101610.0,101590.0,0.35510066]
["bitfinex","BTCUSD",1737990921121,0.495473,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737990921545,0.297623,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737990921747,0.30713118,101610.0,101600.0,0.21749834]
["bitfinex","BTCUSD",1737990921925,0.15950818,101610.0,101600.0,0.21749834]
["bitfinex","BTCUSD",1737990922204,0.30713118,101610.0,101600.0,0.21749834]
["bitfinex","BTCUSD",1737990922701,0.344443,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737990922930,0.19706136,101650.0,101630.0,0.344384]
["bitfinex","BTCUSD",1737990923225,0.00973447,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737990923464,0.15729947,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737990923724,0.00029736,101650.0,101640.0,0.14856278]
["bitfinex","BTCUSD",1737990923963,0.00029736,101650.0,101640.0,0.24591007]
["bitfinex","BTCUSD",1737990924171,0.00044604,101650.0,101640.0,0.33648293]
["bitfinex","BTCUSD",1737990925164,0.00044604,101650.0,101640.0,0.23789482]
["bitfinex","BTCUSD",1737990925393,0.00944604,101650.0,101640.0,0.23789482]
["bitfinex","BTCUSD",1737990925622,0.00044604,101650.0,101640.0,0.33524211]
["bitfinex","BTCUSD",1737990926101,0.01144604,101650.0,101640.0,0.33524211]
["bitfinex","BTCUSD",1737990927561,0.00344604,101650.0,101640.0,0.55504211]
["bitfinex","BTCUSD",1737990928420,0.00344604,101650.0,101640.0,0.66744211]
["bitfinex","BTCUSD",1737990928623,0.00044604,101650.0,101640.0,0.66744211]
["bitfinex","BTCUSD",1737990928838,0.00044604,101650.0,101640.0,0.66544211]
["bitfinex","BTCUSD",1737990929045,0.00244604,101650.0,101640.0,0.66544211]
["bitfinex","BTCUSD",1737990929244,0.00344604,101650.0,101640.0,0.67444211]
["bitfinex","BTCUSD",1737990929449,0.00244604,101650.0,101640.0,0.66544211]
["bitfinex","BTCUSD",1737990929646,0.00044604,101650.0,101640.0,0.66544211]
["bitfinex","BTCUSD",1737990929898,0.00144604,101650.0,101640.0,0.67044211]
["bitfinex","BTCUSD",1737990930115,0.00967921,101670.0,101640.0,0.67044211]
["bitfinex","BTCUSD",1737990930331,0.000298,101670.0,101660.0,0.55319729]
["bitfinex","BTCUSD",1737990930542,0.000298,101670.0,101660.0,1.21514458]
["bitfinex","BTCUSD",1737990932052,0.000298,101670.0,101660.0,1.21841533]
["bitfinex","BTCUSD",1737990932908,0.00964546,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1737990933114,0.147478,101710.0,101700.0,0.147484]
["bitfinex","BTCUSD",1737990933356,0.35389217,101720.0,101710.0,0.00321158]
["bitfinex","BTCUSD",1737990933583,0.50389217,101720.0,101700.0,0.5948638]
["bitfinex","BTCUSD",1737990933792,0.50389217,101720.0,101710.0,0.00321158]
["bitfinex","BTCUSD",1737990934596,0.50389217,101720.0,101710.0,0.15068958]
["bitfinex","BTCUSD",1737990934864,0.15979417,101720.0,101710.0,0.15167272]
["bitfinex","BTCUSD",1737990935060,0.15979417,101720.0,101710.0,0.2219517]
["bitfinex","BTCUSD",1737990935362,0.15979417,101720.0,101710.0,0.22096856]
["bitfinex","BTCUSD",1737990935520,0.30725717,101720.0,101710.0,0.22096856]
["bitfinex","BTCUSD",1737990935722,0.30725717,101720.0,101710.0,0.00321158]
["bitfinex","BTCUSD",1737990935928,0.31625717,101720.0,101710.0,0.00421158]
["bitfinex","BTCUSD",1737990936288,0.31625717,101720.0,101710.0,0.15168958]
["bitfinex","BTCUSD",1737990936701,0.16879417,101720.0,101710.0,0.15267267]
["bitfinex","BTCUSD",1737990936905,0.32425717,101720.0,101710.0,0.15367267]
["bitfinex","BTCUSD",1737990937157,0.32425717,101720.0,101710.0,0.20886072]
["bitfinex","BTCUSD",1737990937388,0.32425717,101720.0,101710.0,0.20787763]
["bitfinex","BTCUSD",1737990937606,0.47623909,101720.0,101710.0,0.00521158]
["bitfinex","BTCUSD",1737990938031,0.7485683,101720.0,101710.0,0.00521158]
["bitfinex","BTCUSD",1737990938248,0.86193555,101720.0,101710.0,0.00521158]
["bitfinex","BTCUSD",1737990938688,0.96193555,101720.0,101710.0,0.00521158]
["bitfinex","BTCUSD",1737990939323,0.9216683,101720.0,101710.0,0.00421158]
["bitfinex","BTCUSD",1737990939537,0.9136683,101720.0,101710.0,0.00321158]
["bitfinex","BTCUSD",1737990939795,0.95393555,101720.0,101710.0,0.00421158]
["bitfinex","BTCUSD",1737990940013,0.97293555,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1737990940217,0.96393555,101720.0,101710.0,0.00437309]
["bitfinex","BTCUSD",1737990940434,0.540932,101680.0,101660.0,0.56420829]
["bitfinex","BTCUSD",1737990940638,0.147536,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737990941065,0.393452,101670.0,101650.0,0.196736]
["bitfinex","BTCUSD",1737990941288,0.393452,101670.0,101650.0,0.63838229]
["bitfinex","BTCUSD",1737990941289,0.344268,101670.0,101650.0,0.63838229]
["bitfinex","BTCUSD",1737990941504,0.147546,101670.0,101660.0,0.14853355]
["bitfinex","BTCUSD",1737990941713,0.15,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737990941928,0.297521,101680.0,101660.0,0.44174879]
["bitfinex","BTCUSD",1737990942133,0.494227,101680.0,101660.0,0.50559807]
["bitfinex","BTCUSD",1737990942361,0.29951792,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737990942568,0.29951792,101670.0,101660.0,0.1476915]
["bitfinex","BTCUSD",1737990942771,0.30051792,101670.0,101660.0,0.1476915]
["bitfinex","BTCUSD",1737990942975,0.30051792,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737990942976,0.44951792,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737990943191,0.60127326,101670.0,101660.0,0.0001415]
["bitfinex","BTCUSD",1737990943411,0.49634992,101640.0,101620.0,0.47615738]
["bitfinex","BTCUSD",1737990943622,0.49634992,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737990943623,0.44957292,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737990943851,0.297591,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737990944478,0.494367,101640.0,101620.0,0.77079773]
["bitfinex","BTCUSD",1737990944688,0.691143,101640.0,101620.0,0.63904135]
["bitfinex","BTCUSD",1737990944950,0.64634892,101640.0,101620.0,0.63904135]
["bitfinex","BTCUSD",1737990945168,0.64634892,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737990945371,0.297579,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737990945578,0.297594,101630.0,101620.0,0.00049306]
["bitfinex","BTCUSD",1737990945792,0.56992321,101630.0,101620.0,0.00049306]
["bitfinex","BTCUSD",1737990946012,0.77753126,101630.0,101620.0,0.00049306]
["bitfinex","BTCUSD",1737990946266,0.78753126,101630.0,101620.0,0.00049306]
["bitfinex","BTCUSD",1737990946478,0.67753126,101630.0,101620.0,0.00049306]
["bitfinex","BTCUSD",1737990947099,0.67853126,101630.0,101620.0,0.0033968]
["bitfinex","BTCUSD",1737990947303,0.67853126,101630.0,101620.0,0.00049306]
["bitfinex","BTCUSD",1737990947520,0.67753126,101630.0,101620.0,0.0033968]
["bitfinex","BTCUSD",1737990947740,0.67753126,101630.0,101620.0,0.00049306]
["bitfinex","BTCUSD",1737990947942,0.297623,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990948141,0.29960492,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990948555,0.54695221,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990948761,0.66344434,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990949005,0.68644434,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990949998,0.69344434,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990950521,0.67044434,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990950781,0.67259235,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990951507,0.69559235,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990951968,0.29764341,101600.0,101590.0,0.00911136]
["bitfinex","BTCUSD",1737990952660,6.41e-06,101600.0,101590.0,0.0100957]
["bitfinex","BTCUSD",1737990952865,0.16599905,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737990953075,0.36283405,101610.0,101590.0,0.48639619]
["bitfinex","BTCUSD",1737990953272,0.36283405,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737990953273,0.16637505,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737990953478,0.30699805,101610.0,101600.0,0.1477786]
["bitfinex","BTCUSD",1737990953907,0.30699805,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990954114,0.40434534,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990954324,0.67281939,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990954523,0.67381939,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990954723,0.68081939,101610.0,101600.0,0.0001416]
["bitfinex","BTCUSD",1737990955509,0.68081939,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990956267,0.67981939,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990956685,0.31599805,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990958041,0.31599805,101610.0,101600.0,0.15059948]
["bitfinex","BTCUSD",1737990958246,0.31599805,101610.0,101600.0,0.07306562]
["bitfinex","BTCUSD",1737990958514,0.31599805,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990958725,0.31599805,101610.0,101600.0,0.15059948]
["bitfinex","BTCUSD",1737990958978,0.01837505,101610.0,101600.0,0.24893094]
["bitfinex","BTCUSD",1737990959152,0.01837505,101610.0,101600.0,0.24794677]
["bitfinex","BTCUSD",1737990959404,0.01837505,101610.0,101600.0,0.34529406]
["bitfinex","BTCUSD",1737990959819,0.16599805,101610.0,101600.0,0.10030977]
["bitfinex","BTCUSD",1737990960027,0.5844721,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990960238,0.68181939,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990960452,0.5844721,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990960661,0.31599805,101610.0,101600.0,0.15059948]
["bitfinex","BTCUSD",1737990960870,0.16837505,101610.0,101600.0,0.22178649]
["bitfinex","BTCUSD",1737990961077,0.31599805,101610.0,101600.0,0.22080235]
["bitfinex","BTCUSD",1737990961488,0.16837505,101610.0,101600.0,0.22080235]
["bitfinex","BTCUSD",1737990961700,0.01837505,101610.0,101600.0,0.39934964]
["bitfinex","BTCUSD",1737990962130,0.01837505,101610.0,101600.0,0.30200235]
["bitfinex","BTCUSD",1737990962338,0.16599805,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990962757,0.31599805,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990962967,0.68181939,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990963177,0.31599805,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990963613,0.31599805,101610.0,101600.0,0.15059948]
["bitfinex","BTCUSD",1737990963826,0.31599805,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990964045,0.5844721,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990964274,0.68181939,101610.0,101600.0,0.00296248]
["bitfinex","BTCUSD",1737990964497,0.320637,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990964715,0.44939234,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990964921,0.41798429,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990966055,0.42698429,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990966472,0.43298429,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990966660,0.153637,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990966924,0.162637,101600.0,101590.0,0.15671695]
["bitfinex","BTCUSD",1737990967130,0.162637,101600.0,101590.0,0.20784135]
["bitfinex","BTCUSD",1737990967345,0.162637,101600.0,101590.0,0.05920502]
["bitfinex","BTCUSD",1737990967758,0.312637,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990967940,0.312637,101600.0,101590.0,0.15671695]
["bitfinex","BTCUSD",1737990968193,0.312637,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990969264,0.46500525,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990969470,0.312637,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990969674,0.46500525,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990969888,0.56235254,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990970099,0.74612884,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990970328,0.76912884,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990970596,0.61676059,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990970793,0.58535254,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990971211,0.57935254,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990971386,0.58735254,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990971875,0.73972079,101600.0,101590.0,0.00906495]
["bitfinex","BTCUSD",1737990972088,0.73972079,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990972292,0.73072079,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990972711,0.73972079,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990972942,0.58735254,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990973360,0.56435254,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990973574,0.58735254,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990973781,0.73972079,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990973987,0.56435254,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990974203,0.164637,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990974437,0.41533614,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990974653,0.58735254,101600.0,101590.0,0.01172749]
["bitfinex","BTCUSD",1737990974864,0.147652,101590.0,101580.0,0.0001418]
["bitfinex","BTCUSD",1737990975082,0.30003425,101580.0,101570.0,0.0002018]
["bitfinex","BTCUSD",1737990976215,0.57087664,101580.0,101570.0,0.0002018]
["bitfinex","BTCUSD",1737990976485,0.320695,101560.0,101550.0,0.01335519]
["bitfinex","BTCUSD",1737990976684,0.297725,101540.0,101530.0,0.0152286]
["bitfinex","BTCUSD",1737990976927,0.57044054,101540.0,101530.0,0.0152286]
["bitfinex","BTCUSD",1737990977172,0.60184859,101540.0,101530.0,0.0152286]
["bitfinex","BTCUSD",1737990977381,0.85421684,101540.0,101530.0,0.0152286]
["bitfinex","BTCUSD",1737990977583,0.87957723,101540.0,101530.0,0.0152286]
["bitfinex","BTCUSD",1737990978034,0.97317203,101540.0,101530.0,0.0026986]
["bitfinex","BTCUSD",1737990978249,1.25277203,101540.0,101530.0,6e-07]
["bitfinex","BTCUSD",1737990978475,1.22220203,101540.0,101530.0,6e-07]
["bitfinex","BTCUSD",1737990978689,1.22220203,101540.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990978690,0.147768,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990978859,0.54846714,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990979070,0.57284393,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990979280,0.57048354,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990979485,0.54748354,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990980108,0.45013625,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990980658,0.45713625,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990981340,0.45713625,101510.0,101500.0,0.29078414]
["bitfinex","BTCUSD",1737990981555,0.46867161,101510.0,101500.0,0.14300114]
["bitfinex","BTCUSD",1737990982188,0.46867161,101510.0,101500.0,0.05704476]
["bitfinex","BTCUSD",1737990982402,0.46867161,101510.0,101500.0,0.05952805]
["bitfinex","BTCUSD",1737990983648,0.32090361,101510.0,101500.0,0.20731105]
["bitfinex","BTCUSD",1737990983867,0.46867161,101510.0,101500.0,0.05952805]
["bitfinex","BTCUSD",1737990984311,0.17090361,101510.0,101500.0,0.20731105]
["bitfinex","BTCUSD",1737990984513,0.009,101510.0,101500.0,0.46249371]
["bitfinex","BTCUSD",1737990985568,0.009,101510.0,101500.0,0.51239371]
["bitfinex","BTCUSD",1737990985999,0.009,101510.0,101500.0,0.52239371]
["bitfinex","BTCUSD",1737990986414,0.009,101510.0,101500.0,0.67239371]
["bitfinex","BTCUSD",1737990986624,0.009,101510.0,101500.0,0.66239371]
["bitfinex","BTCUSD",1737990986834,0.009,101510.0,101500.0,0.67239371]
["bitfinex","BTCUSD",1737990987047,0.0004948,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1737990987265,0.0004948,101540.0,101530.0,0.25986019]
["bitfinex","BTCUSD",1737990987479,0.0004948,101540.0,101530.0,0.34547088]
["bitfinex","BTCUSD",1737990988104,0.15286305,101540.0,101530.0,0.23334969]
["bitfinex","BTCUSD",1737990988332,0.0004948,101540.0,101530.0,0.33069698]
["bitfinex","BTCUSD",1737990988557,0.0004948,101540.0,101530.0,0.37779698]
["bitfinex","BTCUSD",1737990988765,0.0014948,101540.0,101530.0,0.37779698]
["bitfinex","BTCUSD",1737990990022,0.0014948,101540.0,101530.0,0.37793868]
["bitfinex","BTCUSD",1737990990231,0.0014948,101540.0,101530.0,0.47528597]
["bitfinex","BTCUSD",1737990990440,0.30188563,101540.0,101530.0,0.09989968]
["bitfinex","BTCUSD",1737990990700,0.30188563,101540.0,101530.0,0.00255239]
["bitfinex","BTCUSD",1737990990701,0.45188563,101540.0,101530.0,0.00255239]
["bitfinex","BTCUSD",1737990990938,0.57044054,101540.0,101530.0,0.00255239]
["bitfinex","BTCUSD",1737990991151,0.57144054,101540.0,101530.0,0.00255239]
["bitfinex","BTCUSD",1737990991784,0.60184859,101540.0,101530.0,0.00255239]
["bitfinex","BTCUSD",1737990992213,0.81584859,101540.0,101530.0,0.00255239]
["bitfinex","BTCUSD",1737990992426,0.81584859,101540.0,101510.0,0.08595638]
["bitfinex","BTCUSD",1737990992427,0.407754,101520.0,101510.0,0.08595638]
["bitfinex","BTCUSD",1737990992635,0.54746954,101520.0,101510.0,0.02928811]
["bitfinex","BTCUSD",1737990992848,0.54746954,101520.0,101510.0,0.0313741]
["bitfinex","BTCUSD",1737990993477,0.31767047,101520.0,101510.0,0.04021599]
["bitfinex","BTCUSD",1737990993698,0.31767047,101520.0,101510.0,0.01092788]
["bitfinex","BTCUSD",1737990993899,0.64540697,101520.0,101510.0,0.01092788]
["bitfinex","BTCUSD",1737990994124,0.74275426,101520.0,101510.0,0.00208599]
["bitfinex","BTCUSD",1737990994762,0.59038601,101520.0,101510.0,0.00208599]
["bitfinex","BTCUSD",1737990994986,0.74275426,101520.0,101510.0,0.00208599]
["bitfinex","BTCUSD",1737990995525,0.75175426,101520.0,101510.0,0.00208599]
["bitfinex","BTCUSD",1737990995737,0.75775426,101520.0,101510.0,0.00208599]
["bitfinex","BTCUSD",1737990995944,0.59729996,101520.0,101510.0,0.00208599]
["bitfinex","BTCUSD",1737990996154,0.59729996,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1737990996155,0.82496821,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1737990996352,0.320768,101510.0,101500.0,0.05704476]
["bitfinex","BTCUSD",1737990996558,0.57048354,101510.0,101500.0,0.05704476]
["bitfinex","BTCUSD",1737990996800,0.68048354,101510.0,101500.0,0.04112068]
["bitfinex","BTCUSD",1737990997009,0.15,101490.0,101480.0,0.0001416]
["bitfinex","BTCUSD",1737990997214,0.14776196,101450.0,101430.0,0.3619429]
["bitfinex","BTCUSD",1737990997436,0.30013021,101450.0,101430.0,0.45929119]
["bitfinex","BTCUSD",1737990997573,0.297859,101450.0,101440.0,0.00098568]
["bitfinex","BTCUSD",1737990997780,0.30236825,101450.0,101430.0,0.0168989]
["bitfinex","BTCUSD",1737990997975,0.30023825,101440.0,101430.0,0.03832206]
["bitfinex","BTCUSD",1737990998207,0.54758554,101440.0,101430.0,0.0168989]
["bitfinex","BTCUSD",1737990998417,0.45023825,101440.0,101430.0,0.0173937]
["bitfinex","BTCUSD",1737990998620,0.29264706,101440.0,101430.0,0.0173937]
["bitfinex","BTCUSD",1737990999034,0.148867,101450.0,101430.0,0.26262599]
["bitfinex","BTCUSD",1737990999256,0.09833089,101440.0,101430.0,0.0173937]
["bitfinex","BTCUSD",1737990999461,0.39620089,101440.0,101430.0,0.0173937]
["bitfinex","BTCUSD",1737990999683,0.40221729,101440.0,101430.0,0.0173937]
["bitfinex","BTCUSD",1737990999887,0.39521729,101440.0,101430.0,0.0173937]
["bitfinex","BTCUSD",1737991000096,0.52821729,101440.0,101430.0,0.00364879]
["bitfinex","BTCUSD",1737991000322,0.15,101410.0,101400.0,0.0001418]
["bitfinex","BTCUSD",1737991000548,0.15,101410.0,101360.0,0.424476]
["bitfinex","BTCUSD",1737991000549,0.345262,101380.0,101360.0,0.0792]
["bitfinex","BTCUSD",1737991000749,0.147973,101370.0,101350.0,0.542629]
["bitfinex","BTCUSD",1737991000972,0.34650706,101370.0,101340.0,0.45183644]
["bitfinex","BTCUSD",1737991001189,0.34650706,101370.0,101340.0,0.09740304]
["bitfinex","BTCUSD",1737991001190,0.26933244,101350.0,101340.0,0.09740304]
["bitfinex","BTCUSD",1737991001412,0.68768073,101350.0,101340.0,0.02729044]
["bitfinex","BTCUSD",1737991001847,0.148001,101350.0,101340.0,0.02729044]
["bitfinex","BTCUSD",1737991002051,0.00049328,101350.0,101340.0,0.02778736]
["bitfinex","BTCUSD",1737991002271,0.66517401,101350.0,101340.0,0.02729044]
["bitfinex","BTCUSD",1737991002681,0.69803502,101350.0,101340.0,0.02729044]
["bitfinex","BTCUSD",1737991002891,0.148016,101340.0,101330.0,0.04084935]
["bitfinex","BTCUSD",1737991003097,0.92173302,101350.0,101330.0,0.04084935]
["bitfinex","BTCUSD",1737991003098,1.06974702,101350.0,101330.0,0.04084935]
["bitfinex","BTCUSD",1737991003317,0.24536329,101340.0,101330.0,0.04084935]
["bitfinex","BTCUSD",1737991003548,0.41836329,101340.0,101330.0,0.04084935]
["bitfinex","BTCUSD",1737991004025,0.41836329,101340.0,101330.0,0.03175337]
["bitfinex","BTCUSD",1737991004211,0.49536329,101340.0,101330.0,0.00775337]
["bitfinex","BTCUSD",1737991004415,0.49536329,101340.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737991004416,0.14806,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737991004639,0.46670044,101340.0,101300.0,0.24547729]
["bitfinex","BTCUSD",1737991004839,0.71207573,101340.0,101310.0,0.345446]
["bitfinex","BTCUSD",1737991005032,0.24537829,101330.0,101310.0,0.3459484]
["bitfinex","BTCUSD",1737991005277,0.00123367,101330.0,101310.0,0.345451]
["bitfinex","BTCUSD",1737991005479,0.52528753,101350.0,101320.0,0.34641802]
["bitfinex","BTCUSD",1737991005686,0.51543297,101340.0,101300.0,2.07656911]
["bitfinex","BTCUSD",1737991005952,0.51544397,101340.0,101300.0,0.4764934]
["bitfinex","BTCUSD",1737991006121,0.41737844,101320.0,101300.0,0.03365911]
["bitfinex","BTCUSD",1737991006361,0.36667973,101320.0,101300.0,0.00911138]
["bitfinex","BTCUSD",1737991006563,0.26933244,101320.0,101300.0,0.15817251]
["bitfinex","BTCUSD",1737991006766,0.26933244,101340.0,101320.0,0.148043]
["bitfinex","BTCUSD",1737991006915,0.51469773,101340.0,101310.0,0.34546]
["bitfinex","BTCUSD",1737991007131,0.15,101330.0,101310.0,0.06493457]
["bitfinex","BTCUSD",1737991007324,0.15,101330.0,101310.0,0.21299157]
["bitfinex","BTCUSD",1737991007723,0.15,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737991007924,0.24734729,101330.0,101320.0,0.00228492]
["bitfinex","BTCUSD",1737991008179,0.15,101330.0,101320.0,0.00228492]
["bitfinex","BTCUSD",1737991008735,0.15,101330.0,101320.0,0.15032992]
["bitfinex","BTCUSD",1737991008947,0.03042081,101350.0,101320.0,0.42352457]
["bitfinex","BTCUSD",1737991009142,0.00073624,101340.0,101320.0,0.22614457]
["bitfinex","BTCUSD",1737991009344,0.15073624,101340.0,101320.0,0.34772392]
["bitfinex","BTCUSD",1737991009553,0.09734729,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737991009754,0.01035429,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737991010155,0.01035429,101350.0,101340.0,0.15128595]
["bitfinex","BTCUSD",1737991010328,0.01035429,101350.0,101340.0,0.00228323]
["bitfinex","BTCUSD",1737991010528,0.16035429,101350.0,101340.0,0.00228323]
["bitfinex","BTCUSD",1737991010770,0.01035429,101350.0,101340.0,0.00228323]
["bitfinex","BTCUSD",1737991011183,0.01035429,101350.0,101340.0,0.15029923]
["bitfinex","BTCUSD",1737991011396,0.01035429,101350.0,101340.0,0.2205925]
["bitfinex","BTCUSD",1737991011601,0.01035429,101350.0,101340.0,0.21960575]
["bitfinex","BTCUSD",1737991012019,0.00049328,101350.0,101340.0,0.31695304]
["bitfinex","BTCUSD",1737991012145,0.00049328,101350.0,101340.0,0.33995304]
["bitfinex","BTCUSD",1737991013102,0.00049328,101350.0,101340.0,0.31695304]
["bitfinex","BTCUSD",1737991013293,0.14849428,101350.0,101340.0,0.00228323]
["bitfinex","BTCUSD",1737991013462,0.14849428,101350.0,101340.0,0.15029923]
["bitfinex","BTCUSD",1737991013463,0.00049328,101350.0,101340.0,0.15029923]
["bitfinex","BTCUSD",1737991013660,0.00049328,101350.0,101340.0,0.15128589]
["bitfinex","BTCUSD",1737991013952,0.00049328,101350.0,101340.0,0.15029923]
["bitfinex","BTCUSD",1737991014154,0.29849428,101350.0,101340.0,0.00228323]
["bitfinex","BTCUSD",1737991014567,0.34538,101340.0,101320.0,0.426714]
["bitfinex","BTCUSD",1737991014778,0.148025,101340.0,101320.0,0.4938802]
["bitfinex","BTCUSD",1737991014980,0.59349978,101350.0,101330.0,0.148029]
["bitfinex","BTCUSD",1737991015188,0.79084778,101350.0,101330.0,0.148028]
["bitfinex","BTCUSD",1737991015379,0.65231476,101350.0,101320.0,0.6912632]
["bitfinex","BTCUSD",1737991015587,0.16026947,101350.0,101330.0,0.34638583]
["bitfinex","BTCUSD",1737991015789,0.50634871,101350.0,101330.0,0.40461293]
["bitfinex","BTCUSD",1737991016025,0.16026947,101350.0,101340.0,0.0020873]
["bitfinex","BTCUSD",1737991016239,0.16026947,101350.0,101340.0,0.1501033]
["bitfinex","BTCUSD",1737991017055,0.01026947,101350.0,101340.0,0.1501033]
["bitfinex","BTCUSD",1737991017271,0.01026947,101350.0,101340.0,0.15108997]
["bitfinex","BTCUSD",1737991017492,0.00079149,101350.0,101340.0,0.22639646]
["bitfinex","BTCUSD",1737991017740,0.00079149,101350.0,101340.0,0.32275708]
["bitfinex","BTCUSD",1737991018618,0.00079149,101350.0,101340.0,0.07739379]
["bitfinex","BTCUSD",1737991018816,0.00079149,101350.0,101340.0,0.15108996]
["bitfinex","BTCUSD",1737991019256,0.14879249,101350.0,101340.0,0.0020873]
["bitfinex","BTCUSD",1737991019470,0.29952873,101350.0,101340.0,0.0020873]
["bitfinex","BTCUSD",1737991019675,0.29879249,101350.0,101340.0,0.0020873]
["bitfinex","BTCUSD",1737991019887,0.39613978,101350.0,101340.0,0.0020873]
["bitfinex","BTCUSD",1737991020342,0.148031,101330.0,101320.0,0.2152112]
["bitfinex","BTCUSD",1737991020545,0.64282878,101350.0,101330.0,0.148031]
["bitfinex","BTCUSD",1737991020751,0.15079149,101350.0,101330.0,0.42218382]
["bitfinex","BTCUSD",1737991021020,0.15079149,101350.0,101330.0,0.47152682]
["bitfinex","BTCUSD",1737991021214,0.29879549,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737991021428,0.15079149,101350.0,101330.0,0.47053002]
["bitfinex","BTCUSD",1737991021628,0.00079149,101350.0,101340.0,0.1490027]
["bitfinex","BTCUSD",1737991021832,0.00079149,101350.0,101340.0,0.2404268]
["bitfinex","BTCUSD",1737991022050,0.00079149,101350.0,101340.0,0.41728739]
["bitfinex","BTCUSD",1737991022508,0.00079149,101350.0,101340.0,0.44028739]
["bitfinex","BTCUSD",1737991022929,0.00079149,101350.0,101340.0,0.41728739]
["bitfinex","BTCUSD",1737991023359,0.00079149,101350.0,101340.0,0.2394401]
["bitfinex","BTCUSD",1737991023575,0.00079149,101350.0,101340.0,0.33678739]
["bitfinex","BTCUSD",1737991023781,0.00079149,101350.0,101340.0,0.35978739]
["bitfinex","BTCUSD",1737991024004,0.00079149,101350.0,101340.0,0.37978739]
["bitfinex","BTCUSD",1737991024228,0.00079149,101350.0,101340.0,0.70691983]
["bitfinex","BTCUSD",1737991024667,0.00079149,101350.0,101340.0,0.72691983]
["bitfinex","BTCUSD",1737991025701,0.00079149,101350.0,101340.0,0.70691983]
["bitfinex","BTCUSD",1737991026212,0.00079149,101350.0,101340.0,0.72691983]
["bitfinex","BTCUSD",1737991026668,0.542331,101420.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737991026883,0.542328,101420.0,101400.0,0.345164]
["bitfinex","BTCUSD",1737991027094,0.345119,101420.0,101400.0,0.3461501]
["bitfinex","BTCUSD",1737991027517,0.542215,101440.0,101420.0,0.147897]
["bitfinex","BTCUSD",1737991027724,0.44239229,101440.0,101420.0,0.345096]
["bitfinex","BTCUSD",1737991027947,0.6490236,101440.0,101420.0,0.345096]
["bitfinex","BTCUSD",1737991028210,0.297885,101430.0,101420.0,0.0690212]
["bitfinex","BTCUSD",1737991028472,0.345107,101420.0,101400.0,0.345155]
["bitfinex","BTCUSD",1737991028685,0.345107,101420.0,101390.0,0.21219498]
["bitfinex","BTCUSD",1737991028686,0.34588124,101410.0,101390.0,0.01494298]
["bitfinex","BTCUSD",1737991028885,0.34588124,101410.0,101390.0,0.36012998]
["bitfinex","BTCUSD",1737991028886,0.542374,101410.0,101390.0,0.36012998]
["bitfinex","BTCUSD",1737991029135,0.345145,101410.0,101390.0,0.55737698]
["bitfinex","BTCUSD",1737991029337,0.147926,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737991029544,0.15,101410.0,101400.0,0.2184585]
["bitfinex","BTCUSD",1737991029755,0.15,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1737991030192,0.147905,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737991030407,0.542276,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737991030625,0.147899,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737991031051,0.63962329,101430.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737991031052,0.09734729,101430.0,101410.0,0.34706304]
["bitfinex","BTCUSD",1737991031271,0.02004983,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1737991031500,0.00029821,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737991031723,0.00029821,101450.0,101440.0,0.14885568]
["bitfinex","BTCUSD",1737991031939,0.00029821,101450.0,101440.0,0.27110772]
["bitfinex","BTCUSD",1737991032153,0.00029821,101450.0,101440.0,0.36746933]
["bitfinex","BTCUSD",1737991032627,0.00029821,101450.0,101440.0,0.34461801]
["bitfinex","BTCUSD",1737991033269,0.00029821,101450.0,101440.0,0.36761801]
["bitfinex","BTCUSD",1737991033448,0.00029821,101450.0,101440.0,0.34461801]
["bitfinex","BTCUSD",1737991034584,0.00029821,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991034799,0.00029821,101450.0,101440.0,0.14992343]
["bitfinex","BTCUSD",1737991035008,0.00029821,101450.0,101440.0,0.2482565]
["bitfinex","BTCUSD",1737991035196,0.14815421,101450.0,101440.0,0.24727072]
["bitfinex","BTCUSD",1737991035461,0.00029821,101450.0,101440.0,0.24727072]
["bitfinex","BTCUSD",1737991035684,0.00029821,101450.0,101440.0,0.32621989]
["bitfinex","BTCUSD",1737991035900,0.00029821,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991035901,0.14815421,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991036341,0.29815421,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991036616,0.3955015,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991037050,0.15029821,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991037272,0.00029821,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991037493,0.00029821,101450.0,101440.0,0.24727072]
["bitfinex","BTCUSD",1737991037720,0.00029821,101450.0,101440.0,0.2288724]
["bitfinex","BTCUSD",1737991037948,0.14859224,101450.0,101440.0,0.0810024]
["bitfinex","BTCUSD",1737991038171,0.14859224,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991038386,0.24593953,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991038602,0.14777691,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991039295,0.39586044,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991039511,0.3951242,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991039731,0.40467287,101450.0,101440.0,0.00205343]
["bitfinex","BTCUSD",1737991040376,0.40467287,101450.0,101390.0,0.4890793]
["bitfinex","BTCUSD",1737991040377,0.345155,101410.0,101390.0,0.0147943]
["bitfinex","BTCUSD",1737991040597,0.14866424,101400.0,101390.0,0.01494262]
["bitfinex","BTCUSD",1737991040834,0.24601153,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991041044,0.24527529,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991041472,0.147928,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991041737,0.39601153,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991041959,0.39527529,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991042397,0.297928,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991042613,0.39527529,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991042823,0.297928,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991043452,0.39527529,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991044062,0.40078609,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991044926,0.67011853,101400.0,101390.0,0.00014832]
["bitfinex","BTCUSD",1737991045136,0.147987,101360.0,101350.0,0.08681882]
["bitfinex","BTCUSD",1737991045350,0.14813491,101360.0,101350.0,0.08681882]
["bitfinex","BTCUSD",1737991045585,0.14814491,101360.0,101340.0,0.148015]
["bitfinex","BTCUSD",1737991045784,0.34546791,101360.0,101340.0,0.39571255]
["bitfinex","BTCUSD",1737991046013,0.14813591,101360.0,101340.0,0.69040484]
["bitfinex","BTCUSD",1737991046230,0.14813591,101360.0,101340.0,0.49304984]
["bitfinex","BTCUSD",1737991046643,0.00014791,101360.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737991046921,0.14814091,101360.0,101340.0,0.49206319]
["bitfinex","BTCUSD",1737991047155,0.00014791,101360.0,101350.0,0.24534829]
["bitfinex","BTCUSD",1737991047368,0.00014791,101360.0,101350.0,0.30935471]
["bitfinex","BTCUSD",1737991048046,0.00014791,101360.0,101350.0,0.41369131]
["bitfinex","BTCUSD",1737991048698,0.692495,101390.0,101360.0,0.34529]
["bitfinex","BTCUSD",1737991048883,0.297954,101390.0,101370.0,0.54354936]
["bitfinex","BTCUSD",1737991049106,0.394458,101410.0,101380.0,0.34704972]
["bitfinex","BTCUSD",1737991049324,0.14808565,101400.0,101380.0,0.44440901]
["bitfinex","BTCUSD",1737991049526,0.34532665,101400.0,101380.0,0.09917501]
["bitfinex","BTCUSD",1737991049732,0.147943,101390.0,101380.0,0.00182772]
["bitfinex","BTCUSD",1737991050146,0.39529029,101390.0,101380.0,0.00182772]
["bitfinex","BTCUSD",1737991050353,0.147987,101360.0,101350.0,0.06400642]
["bitfinex","BTCUSD",1737991050560,0.148001,101350.0,101340.0,0.0001418]
["bitfinex","BTCUSD",1737991051202,0.298001,101350.0,101340.0,0.0001418]
["bitfinex","BTCUSD",1737991051625,0.39534829,101350.0,101340.0,0.0001418]
["bitfinex","BTCUSD",1737991051877,0.39534829,101350.0,101340.0,0.00028971]
["bitfinex","BTCUSD",1737991052318,0.298001,101350.0,101340.0,0.00028971]
["bitfinex","BTCUSD",1737991052773,0.147994,101360.0,101340.0,0.14830071]
["bitfinex","BTCUSD",1737991052986,0.147973,101370.0,101350.0,0.345316]
["bitfinex","BTCUSD",1737991053210,0.14797,101380.0,101360.0,0.147986]
["bitfinex","BTCUSD",1737991053422,0.147961,101380.0,101360.0,0.64093082]
["bitfinex","BTCUSD",1737991053637,0.345224,101390.0,101370.0,0.147972]
["bitfinex","BTCUSD",1737991053899,0.14796,101380.0,101370.0,0.04041553]
["bitfinex","BTCUSD",1737991054108,0.147996,101360.0,101340.0,0.36048298]
["bitfinex","BTCUSD",1737991054332,0.148001,101350.0,101340.0,0.01513398]
["bitfinex","BTCUSD",1737991054556,0.39608453,101350.0,101340.0,0.00028971]
["bitfinex","BTCUSD",1737991054765,0.39534829,101350.0,101340.0,0.00028971]
["bitfinex","BTCUSD",1737991056075,0.298001,101350.0,101340.0,0.00028971]
["bitfinex","BTCUSD",1737991057046,0.298001,101350.0,101320.0,0.62006953]
["bitfinex","BTCUSD",1737991057047,0.15,101350.0,101320.0,0.62006953]
["bitfinex","BTCUSD",1737991057267,0.34538,101340.0,101320.0,0.79917857]
["bitfinex","BTCUSD",1737991057692,0.34551157,101350.0,101330.0,0.14901276]
["bitfinex","BTCUSD",1737991057892,0.34551157,101350.0,101330.0,0.44372105]
["bitfinex","BTCUSD",1737991058144,0.34550557,101350.0,101330.0,0.44372105]
["bitfinex","BTCUSD",1737991058367,0.00014857,101350.0,101340.0,0.24536329]
["bitfinex","BTCUSD",1737991058490,0.14814957,101350.0,101340.0,0.148016]
["bitfinex","BTCUSD",1737991058697,0.00014857,101350.0,101340.0,0.14900268]
["bitfinex","BTCUSD",1737991059266,0.14814957,101350.0,101340.0,0.00098668]
["bitfinex","BTCUSD",1737991059529,0.00014857,101350.0,101340.0,0.14900268]
["bitfinex","BTCUSD",1737991059729,0.00014857,101350.0,101340.0,0.32942825]
["bitfinex","BTCUSD",1737991059906,0.00014857,101350.0,101340.0,0.32844157]
["bitfinex","BTCUSD",1737991060107,0.14814957,101350.0,101340.0,0.08307828]
["bitfinex","BTCUSD",1737991060335,0.54283357,101350.0,101330.0,0.423187]
["bitfinex","BTCUSD",1737991060542,0.00014857,101350.0,101340.0,0.14900265]
["bitfinex","BTCUSD",1737991060937,0.00014857,101350.0,101340.0,0.24788444]
["bitfinex","BTCUSD",1737991061138,0.14814957,101350.0,101340.0,0.09888179]
["bitfinex","BTCUSD",1737991061338,0.14814957,101350.0,101340.0,0.0015345]
["bitfinex","BTCUSD",1737991061716,0.14814957,101350.0,101340.0,0.0001416]
["bitfinex","BTCUSD",1737991061717,0.24549686,101350.0,101340.0,0.0001416]
["bitfinex","BTCUSD",1737991061934,0.24549686,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991062149,0.14814957,101350.0,101340.0,0.0001416]
["bitfinex","BTCUSD",1737991062406,0.14814957,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991062618,0.14814957,101350.0,101340.0,0.0001416]
["bitfinex","BTCUSD",1737991062833,0.14814957,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991063054,0.00014857,101350.0,101340.0,0.14967301]
["bitfinex","BTCUSD",1737991063257,0.00014857,101350.0,101340.0,0.21891591]
["bitfinex","BTCUSD",1737991063258,0.00987495,101350.0,101340.0,0.21891591]
["bitfinex","BTCUSD",1737991063419,7.204e-05,101350.0,101340.0,0.07089991]
["bitfinex","BTCUSD",1737991063621,0.14807304,101350.0,101340.0,0.07089991]
["bitfinex","BTCUSD",1737991063825,0.14807304,101350.0,101340.0,0.21891591]
["bitfinex","BTCUSD",1737991063986,0.14807304,101350.0,101340.0,0.07089991]
["bitfinex","BTCUSD",1737991064916,7.204e-05,101350.0,101340.0,0.21990259]
["bitfinex","BTCUSD",1737991065156,0.14807304,101350.0,101340.0,0.07089991]
["bitfinex","BTCUSD",1737991065411,7.204e-05,101350.0,101340.0,0.21990258]
["bitfinex","BTCUSD",1737991065670,7.204e-05,101350.0,101340.0,0.1912472]
["bitfinex","BTCUSD",1737991065908,0.14807304,101350.0,101340.0,0.07089991]
["bitfinex","BTCUSD",1737991066135,0.14807304,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991066334,0.14880928,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991066981,0.14807304,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991067643,0.39615657,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991067836,0.66475277,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991068173,0.56740548,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991068388,0.66475277,101350.0,101340.0,0.00165701]
["bitfinex","BTCUSD",1737991068743,0.298045,101320.0,101310.0,0.000142]
["bitfinex","BTCUSD",1737991070924,0.15,101320.0,101310.0,0.000142]
["bitfinex","BTCUSD",1737991071116,0.298045,101320.0,101310.0,0.000142]
["bitfinex","BTCUSD",1737991071323,0.298045,101320.0,101310.0,0.0016082]
["bitfinex","BTCUSD",1737991073006,0.29806,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737991073210,0.69417565,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737991073413,0.66473973,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737991073612,0.69417565,101310.0,101300.0,6e-05]
["bitfinex","BTCUSD",1737991074326,0.148104,101280.0,101270.0,0.0811418]
["bitfinex","BTCUSD",1737991074567,0.148104,101280.0,101270.0,0.12897896]
["bitfinex","BTCUSD",1737991075147,0.148104,101280.0,101270.0,0.05283716]
["bitfinex","BTCUSD",1737991076182,0.345566,101290.0,101270.0,0.20194255]
["bitfinex","BTCUSD",1737991076351,0.54303,101290.0,101270.0,0.20095016]
["bitfinex","BTCUSD",1737991076559,0.54303,101290.0,101270.0,0.05283716]
["bitfinex","BTCUSD",1737991076771,0.543027,101290.0,101270.0,0.05382448]
["bitfinex","BTCUSD",1737991076995,0.148104,101280.0,101270.0,0.05382448]
["bitfinex","BTCUSD",1737991077606,0.54303,101290.0,101270.0,0.0014806]
["bitfinex","BTCUSD",1737991077818,0.543028,101290.0,101270.0,0.0014806]
["bitfinex","BTCUSD",1737991078045,0.740493,101290.0,101270.0,0.0014806]
["bitfinex","BTCUSD",1737991078253,0.148104,101280.0,101270.0,0.0014806]
["bitfinex","BTCUSD",1737991078907,0.197463,101290.0,101270.0,0.00049328]
["bitfinex","BTCUSD",1737991079113,0.3580113,101290.0,101270.0,0.09784057]
["bitfinex","BTCUSD",1737991079320,0.148104,101280.0,101270.0,0.04493907]
["bitfinex","BTCUSD",1737991079516,0.148104,101280.0,101270.0,0.00049328]
["bitfinex","BTCUSD",1737991079739,0.66551997,101280.0,101270.0,0.00049328]
["bitfinex","BTCUSD",1737991079936,0.148133,101260.0,101250.0,0.00098752]
["bitfinex","BTCUSD",1737991080384,0.345699,101250.0,101230.0,0.0152285]
["bitfinex","BTCUSD",1737991080562,0.148158,101250.0,101230.0,0.29783837]
["bitfinex","BTCUSD",1737991080767,0.148148,101250.0,101230.0,0.29783837]
["bitfinex","BTCUSD",1737991080967,0.345679,101250.0,101230.0,0.14966237]
["bitfinex","BTCUSD",1737991081247,0.148148,101250.0,101230.0,0.14966237]
["bitfinex","BTCUSD",1737991081459,0.148148,101250.0,101230.0,0.29783737]
["bitfinex","BTCUSD",1737991081669,0.693192,101260.0,101230.0,0.49540537]
["bitfinex","BTCUSD",1737991081875,0.148148,101250.0,101240.0,0.00098763]
["bitfinex","BTCUSD",1737991082335,0.148148,101250.0,101230.0,0.0152285]
["bitfinex","BTCUSD",1737991082336,0.148162,101240.0,101230.0,0.0152285]
["bitfinex","BTCUSD",1737991082512,0.56749444,101240.0,101230.0,0.01424087]
["bitfinex","BTCUSD",1737991082864,0.495765,101230.0,101210.0,0.16751882]
["bitfinex","BTCUSD",1737991083065,0.693347,101230.0,101210.0,0.26486611]
["bitfinex","BTCUSD",1737991083281,0.148192,101220.0,101210.0,0.18515396]
["bitfinex","BTCUSD",1737991083503,0.59696036,101220.0,101210.0,0.08681882]
["bitfinex","BTCUSD",1737991083632,0.62411932,101220.0,101210.0,0.09551486]
["bitfinex","BTCUSD",1737991084225,0.35478688,101220.0,101210.0,0.09551486]
["bitfinex","BTCUSD",1737991084420,0.56801907,101220.0,101210.0,0.00869604]
["bitfinex","BTCUSD",1737991084694,0.148206,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737991085046,0.77758201,101220.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737991085222,0.60739448,101220.0,101210.0,0.0001416]
["bitfinex","BTCUSD",1737991085433,0.57999201,101220.0,101210.0,0.0001416]
["bitfinex","BTCUSD",1737991086100,0.33806204,101220.0,101210.0,0.0001416]
["bitfinex","BTCUSD",1737991086296,0.31065957,101220.0,101210.0,0.0001416]
["bitfinex","BTCUSD",1737991086498,0.31065157,101220.0,101210.0,0.0001416]
["bitfinex","BTCUSD",1737991087517,0.31065157,101220.0,101210.0,0.00161327]
["bitfinex","BTCUSD",1737991087695,0.34104071,101220.0,101210.0,0.00161327]
["bitfinex","BTCUSD",1737991087895,0.01245957,101220.0,101210.0,0.09896056]
["bitfinex","BTCUSD",1737991088099,0.01245957,101220.0,101210.0,0.14679047]
["bitfinex","BTCUSD",1737991088662,0.01245957,101220.0,101210.0,0.43589647]
["bitfinex","BTCUSD",1737991088971,0.01245957,101220.0,101210.0,0.43739597]
["bitfinex","BTCUSD",1737991089392,0.01245957,101220.0,101210.0,0.41739597]
["bitfinex","BTCUSD",1737991089517,0.16065157,101220.0,101210.0,0.20048997]
["bitfinex","BTCUSD",1737991089766,0.16065157,101220.0,101210.0,0.09546006]
["bitfinex","BTCUSD",1737991089957,0.16065157,101220.0,101210.0,0.0014995]
["bitfinex","BTCUSD",1737991089958,0.31065157,101220.0,101210.0,0.0014995]
["bitfinex","BTCUSD",1737991090155,0.29868663,101220.0,101210.0,0.0014995]
["bitfinex","BTCUSD",1737991090568,0.29868663,101220.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737991090569,0.148206,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737991090745,0.298206,101210.0,101200.0,0.0001416]
["bitfinex","BTCUSD",1737991092471,0.40785164,101220.0,101200.0,0.09748889]
["bitfinex","BTCUSD",1737991092674,0.35845264,101220.0,101210.0,0.00098795]
["bitfinex","BTCUSD",1737991093057,0.55605564,101220.0,101200.0,0.1253489]
["bitfinex","BTCUSD",1737991093266,0.35845264,101220.0,101210.0,0.00098792]
["bitfinex","BTCUSD",1737991093477,0.01265464,101220.0,101210.0,0.12133521]
["bitfinex","BTCUSD",1737991093675,0.01265464,101220.0,101210.0,0.26954121]
["bitfinex","BTCUSD",1737991093876,0.01265464,101220.0,101210.0,0.21265748]
["bitfinex","BTCUSD",1737991094713,0.01265464,101220.0,101210.0,0.36086348]
["bitfinex","BTCUSD",1737991096464,0.01265464,101220.0,101210.0,0.38086348]
["bitfinex","BTCUSD",1737991097670,0.01265464,101220.0,101210.0,0.38100528]
["bitfinex","BTCUSD",1737991097889,0.01265464,101220.0,101210.0,0.0001418]
["bitfinex","BTCUSD",1737991097890,0.16084664,101220.0,101210.0,0.0001418]
["bitfinex","BTCUSD",1737991098073,0.01265464,101220.0,101210.0,0.09847702]
["bitfinex","BTCUSD",1737991098281,0.16084664,101220.0,101210.0,0.09847697]
["bitfinex","BTCUSD",1737991098478,0.55584664,101220.0,101210.0,0.09847697]
["bitfinex","BTCUSD",1737991098707,0.40765464,101220.0,101210.0,0.15992074]
["bitfinex","BTCUSD",1737991099129,0.40765464,101220.0,101210.0,0.33112674]
["bitfinex","BTCUSD",1737991099331,0.40765464,101220.0,101210.0,0.33013886]
["bitfinex","BTCUSD",1737991101221,0.55584664,101220.0,101210.0,0.09748909]
["bitfinex","BTCUSD",1737991101424,0.55584664,101220.0,101210.0,0.00112974]
["bitfinex","BTCUSD",1737991102253,0.55584664,101220.0,101210.0,0.0001418]
["bitfinex","BTCUSD",1737991102476,0.55584664,101220.0,101210.0,0.00112973]
["bitfinex","BTCUSD",1737991102639,0.55584664,101220.0,101210.0,0.0001418]
["bitfinex","BTCUSD",1737991102839,0.55584664,101220.0,101210.0,0.00112973]
["bitfinex","BTCUSD",1737991103041,0.40765464,101220.0,101210.0,0.09847702]
["bitfinex","BTCUSD",1737991103246,0.40765464,101220.0,101210.0,0.17461079]
["bitfinex","BTCUSD",1737991103435,0.40765464,101220.0,101210.0,0.32281679]
["bitfinex","BTCUSD",1737991103636,0.40765464,101220.0,101210.0,0.32182886]
["bitfinex","BTCUSD",1737991105383,0.40765464,101220.0,101210.0,0.40182886]
["bitfinex","BTCUSD",1737991106370,0.40765464,101220.0,101210.0,0.43234066]
["bitfinex","BTCUSD",1737991106806,0.39549463,101220.0,101210.0,0.8716731]
["bitfinex","BTCUSD",1737991107017,0.39549463,101220.0,101210.0,0.9286731]
["bitfinex","BTCUSD",1737991107439,0.27194779,101220.0,101210.0,0.49934066]
["bitfinex","BTCUSD",1737991107644,0.27194779,101220.0,101210.0,0.45882886]
["bitfinex","BTCUSD",1737991107850,0.27194779,101220.0,101210.0,0.47882886]
["bitfinex","BTCUSD",1737991108077,0.27194779,101220.0,101210.0,0.50937516]
["bitfinex","BTCUSD",1737991108350,0.18200225,101220.0,101210.0,0.9287076]
["bitfinex","BTCUSD",1737991108616,0.01244374,101280.0,101260.0,0.394991]
["bitfinex","BTCUSD",1737991108816,0.00029779,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737991109291,0.14840179,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991109696,0.14840179,101280.0,101270.0,0.2464526]
["bitfinex","BTCUSD",1737991109697,0.00029779,101280.0,101270.0,0.2464526]
["bitfinex","BTCUSD",1737991109917,0.00029779,101280.0,101270.0,0.24554182]
["bitfinex","BTCUSD",1737991110113,0.00029779,101280.0,101270.0,0.42177965]
["bitfinex","BTCUSD",1737991110351,0.00029779,101280.0,101270.0,0.50565378]
["bitfinex","BTCUSD",1737991110522,0.00029779,101280.0,101270.0,0.35241595]
["bitfinex","BTCUSD",1737991112212,0.00029779,101280.0,101270.0,0.43761595]
["bitfinex","BTCUSD",1737991112605,0.00029779,101280.0,101270.0,0.42761595]
["bitfinex","BTCUSD",1737991113381,0.00029779,101280.0,101270.0,0.35241595]
["bitfinex","BTCUSD",1737991113585,0.00029779,101280.0,101270.0,0.18129795]
["bitfinex","BTCUSD",1737991113791,0.14840179,101280.0,101270.0,7.653e-05]
["bitfinex","BTCUSD",1737991113995,0.59877111,101280.0,101270.0,7.653e-05]
["bitfinex","BTCUSD",1737991114207,0.59877111,101280.0,101250.0,0.00098749]
["bitfinex","BTCUSD",1737991114208,0.345625,101270.0,101250.0,0.00098749]
["bitfinex","BTCUSD",1737991114414,0.34577341,101270.0,101250.0,0.09833478]
["bitfinex","BTCUSD",1737991114620,0.54327441,101270.0,101250.0,0.09833478]
["bitfinex","BTCUSD",1737991114828,0.74078241,101270.0,101250.0,0.17117354]
["bitfinex","BTCUSD",1737991115058,0.00014841,101270.0,101260.0,0.24548029]
["bitfinex","BTCUSD",1737991115480,0.15014841,101270.0,101250.0,0.07283876]
["bitfinex","BTCUSD",1737991115695,0.69329141,101270.0,101250.0,0.09833479]
["bitfinex","BTCUSD",1737991115904,0.49578341,101270.0,101250.0,0.09833479]
["bitfinex","BTCUSD",1737991116121,0.148148,101250.0,101240.0,0.08681882]
["bitfinex","BTCUSD",1737991116343,0.148148,101250.0,101240.0,0.06335505]
["bitfinex","BTCUSD",1737991117120,0.148148,101250.0,101240.0,0.16070234]
["bitfinex","BTCUSD",1737991117323,0.543195,101260.0,101240.0,0.3407388]
["bitfinex","BTCUSD",1737991117559,0.148148,101250.0,101240.0,0.12823512]
["bitfinex","BTCUSD",1737991117764,0.41812718,101260.0,101210.0,0.27075526]
["bitfinex","BTCUSD",1737991117926,0.41812718,101260.0,101220.0,0.09833495]
["bitfinex","BTCUSD",1737991117927,0.543292,101240.0,101220.0,0.09833495]
["bitfinex","BTCUSD",1737991118128,0.148177,101230.0,101220.0,0.09833495]
["bitfinex","BTCUSD",1737991118327,0.543293,101240.0,101220.0,0.09833495]
["bitfinex","BTCUSD",1737991118534,0.148177,101230.0,101220.0,0.09833495]
["bitfinex","BTCUSD",1737991118753,0.148177,101230.0,101220.0,0.01516105]
["bitfinex","BTCUSD",1737991118975,0.148192,101220.0,101210.0,0.00112956]
["bitfinex","BTCUSD",1737991119243,0.148192,101220.0,101210.0,0.09847685]
["bitfinex","BTCUSD",1737991119447,0.1483403,101220.0,101210.0,0.09847685]
["bitfinex","BTCUSD",1737991120109,0.2983403,101220.0,101210.0,0.0001418]
["bitfinex","BTCUSD",1737991120309,0.148206,101210.0,101200.0,0.03270074]
["bitfinex","BTCUSD",1737991120511,0.148206,101210.0,101200.0,0.13004803]
["bitfinex","BTCUSD",1737991120721,0.148206,101210.0,101200.0,0.14315163]
["bitfinex","BTCUSD",1737991121582,0.298206,101210.0,101200.0,0.03270074]
["bitfinex","BTCUSD",1737991121782,0.347106,101210.0,101200.0,0.03270074]
["bitfinex","BTCUSD",1737991123226,0.14825,101180.0,101170.0,0.039571]
["bitfinex","BTCUSD",1737991123524,0.14825,101180.0,101170.0,0.04436497]
["bitfinex","BTCUSD",1737991123794,0.14825,101180.0,101170.0,0.00578206]
["bitfinex","BTCUSD",1737991123973,0.3458549,101180.0,101160.0,0.01923791]
["bitfinex","BTCUSD",1737991124207,0.148265,101170.0,101160.0,0.1165852]
["bitfinex","BTCUSD",1737991124659,0.00014819,101170.0,101160.0,0.1165852]
["bitfinex","BTCUSD",1737991124885,0.14841319,101170.0,101160.0,0.1165852]
["bitfinex","BTCUSD",1737991125162,0.00014819,101170.0,101160.0,0.1165852]
["bitfinex","BTCUSD",1737991125352,0.00014819,101170.0,101160.0,0.2648642]
["bitfinex","BTCUSD",1737991125561,0.00014819,101170.0,101160.0,0.32990841]
["bitfinex","BTCUSD",1737991126385,0.00014819,101170.0,101160.0,0.35290841]
["bitfinex","BTCUSD",1737991128277,0.00014819,101170.0,101160.0,0.18162941]
["bitfinex","BTCUSD",1737991128486,0.00014819,101170.0,101160.0,0.35389666]
["bitfinex","BTCUSD",1737991128699,0.00014819,101170.0,101160.0,0.32990841]
["bitfinex","BTCUSD",1737991128894,0.00014819,101170.0,101160.0,0.35290841]
["bitfinex","BTCUSD",1737991129094,0.00014819,101170.0,101160.0,0.35434961]
["bitfinex","BTCUSD",1737991131045,0.00014819,101170.0,101160.0,0.38434961]
["bitfinex","BTCUSD",1737991131284,0.00014819,101170.0,101160.0,0.46154961]
["bitfinex","BTCUSD",1737991132686,0.00014819,101170.0,101160.0,0.73152979]
["bitfinex","BTCUSD",1737991133879,0.90064819,101170.0,101160.0,0.73152979]
["bitfinex","BTCUSD",1737991135366,0.88657556,101170.0,101160.0,0.90173552]
["bitfinex","BTCUSD",1737991135795,0.88657556,101170.0,101160.0,0.88173552]
["bitfinex","BTCUSD",1737991136017,0.88657556,101170.0,101160.0,0.90173552]
["bitfinex","BTCUSD",1737991137507,0.88657556,101170.0,101160.0,0.98840527]
["bitfinex","BTCUSD",1737991138689,0.88657556,101170.0,101160.0,0.43822509]
["bitfinex","BTCUSD",1737991138901,0.88657556,101170.0,101160.0,0.48122509]
["bitfinex","BTCUSD",1737991139120,0.88657556,101170.0,101160.0,0.46122509]
["bitfinex","BTCUSD",1737991139334,0.88657556,101170.0,101160.0,0.6347922]
["bitfinex","BTCUSD",1737991139549,0.88969256,101170.0,101160.0,0.6347922]
["bitfinex","BTCUSD",1737991139769,0.88969256,101170.0,101160.0,0.6447922]
["bitfinex","BTCUSD",1737991140186,0.88969256,101170.0,101160.0,1.02865931]
["bitfinex","BTCUSD",1737991140663,0.79084756,101170.0,101160.0,1.07565931]
["bitfinex","BTCUSD",1737991140870,0.79084756,101170.0,101160.0,0.98754836]
["bitfinex","BTCUSD",1737991141081,0.71177156,101170.0,101160.0,0.98754836]
["bitfinex","BTCUSD",1737991141315,0.69200256,101170.0,101160.0,0.98754836]
["bitfinex","BTCUSD",1737991141531,0.69200256,101170.0,101160.0,0.70668125]
["bitfinex","BTCUSD",1737991141992,0.69200256,101170.0,101160.0,0.86024836]
["bitfinex","BTCUSD",1737991142618,0.69200256,101170.0,101160.0,0.8235545]
["bitfinex","BTCUSD",1737991143145,0.69200256,101170.0,101160.0,0.53311414]
["bitfinex","BTCUSD",1737991143365,0.69200256,101170.0,101160.0,0.53011414]
["bitfinex","BTCUSD",1737991143573,0.84026756,101170.0,101160.0,0.11559689]
["bitfinex","BTCUSD",1737991144001,0.69200256,101170.0,101160.0,0.26387589]
["bitfinex","BTCUSD",1737991145326,0.69200256,101170.0,101160.0,0.11559689]
["bitfinex","BTCUSD",1737991145536,0.69200256,101170.0,101160.0,0.26486425]
["bitfinex","BTCUSD",1737991145765,0.69200256,101170.0,101160.0,0.26387589]
["bitfinex","BTCUSD",1737991145982,0.69200256,101170.0,101160.0,0.34665691]
["bitfinex","BTCUSD",1737991146623,0.70342113,101170.0,101160.0,0.34665691]
["bitfinex","BTCUSD",1737991147293,0.85342113,101170.0,101160.0,0.11559689]
["bitfinex","BTCUSD",1737991147503,1.20532649,101170.0,101160.0,0.0182496]
["bitfinex","BTCUSD",1737991147707,1.08488613,101170.0,101160.0,0.11559689]
["bitfinex","BTCUSD",1737991148371,1.08448613,101170.0,101160.0,0.11559689]
["bitfinex","BTCUSD",1737991148595,1.08448613,101170.0,101160.0,0.12715658]
["bitfinex","BTCUSD",1737991149016,0.70302113,101170.0,101160.0,0.12715658]
["bitfinex","BTCUSD",1737991149230,0.70302113,101170.0,101160.0,0.29843558]
["bitfinex","BTCUSD",1737991149476,0.70331913,101170.0,101160.0,0.29843558]
["bitfinex","BTCUSD",1737991150149,0.70331913,101170.0,101160.0,0.29691583]
["bitfinex","BTCUSD",1737991151805,0.69190056,101170.0,101160.0,0.29691583]
["bitfinex","BTCUSD",1737991153627,0.84016556,101170.0,101160.0,0.12563683]
["bitfinex","BTCUSD",1737991154232,0.69190056,101170.0,101160.0,0.27391583]
["bitfinex","BTCUSD",1737991154434,0.69190056,101170.0,101160.0,0.29691583]
["bitfinex","BTCUSD",1737991155303,0.69172616,101170.0,101160.0,0.29691583]
["bitfinex","BTCUSD",1737991156356,0.69172616,101170.0,101160.0,0.14863683]
["bitfinex","BTCUSD",1737991156559,0.69172616,101170.0,101160.0,0.29790419]
["bitfinex","BTCUSD",1737991156783,0.69172616,101170.0,101160.0,0.29691583]
["bitfinex","BTCUSD",1737991157569,1.38953152,101170.0,101160.0,0.00889237]
["bitfinex","BTCUSD",1737991157794,0.298293,101160.0,101140.0,0.00098854]
["bitfinex","BTCUSD",1737991157946,0.148294,101150.0,101140.0,0.00098854]
["bitfinex","BTCUSD",1737991158148,0.298309,101140.0,101130.0,0.10283903]
["bitfinex","BTCUSD",1737991158411,0.427409,101140.0,101130.0,0.01818001]
["bitfinex","BTCUSD",1737991158568,0.148323,101130.0,101120.0,0.00989657]
["bitfinex","BTCUSD",1737991158979,0.14905924,101130.0,101120.0,0.00989657]
["bitfinex","BTCUSD",1737991159393,0.20969097,101130.0,101120.0,0.00989657]
["bitfinex","BTCUSD",1737991159604,0.20895473,101130.0,101120.0,0.00989657]
["bitfinex","BTCUSD",1737991159811,0.40035943,101130.0,101120.0,0.00989657]
["bitfinex","BTCUSD",1737991160016,0.422667,101100.0,101090.0,0.0001418]
["bitfinex","BTCUSD",1737991160221,0.148426,101060.0,101050.0,0.0001419]
["bitfinex","BTCUSD",1737991160425,0.14833829,101050.0,101040.0,0.00098947]
["bitfinex","BTCUSD",1737991160630,0.243913,101060.0,101040.0,0.09833676]
["bitfinex","BTCUSD",1737991160834,0.273778,101080.0,101050.0,0.24578329]
["bitfinex","BTCUSD",1737991161041,0.0464,101090.0,101070.0,0.148403]
["bitfinex","BTCUSD",1737991161271,0.0464,101090.0,101080.0,0.09833648]
["bitfinex","BTCUSD",1737991161489,0.01198664,101090.0,101080.0,0.24673348]
["bitfinex","BTCUSD",1737991161696,0.01198664,101090.0,101080.0,0.24574429]
["bitfinex","BTCUSD",1737991161912,0.01198664,101090.0,101080.0,0.26874429]
["bitfinex","BTCUSD",1737991162167,0.01198664,101090.0,101080.0,0.32703282]
["bitfinex","BTCUSD",1737991162380,0.00049489,101090.0,101080.0,0.32703282]
["bitfinex","BTCUSD",1737991162594,0.00049489,101090.0,101080.0,0.09886129]
["bitfinex","BTCUSD",1737991162595,0.27093525,101090.0,101080.0,0.09886129]
["bitfinex","BTCUSD",1737991162811,0.41931725,101090.0,101080.0,0.001514]
["bitfinex","BTCUSD",1737991163019,0.41931725,101090.0,101050.0,0.346351]
["bitfinex","BTCUSD",1737991163020,0.42093525,101090.0,101050.0,0.346351]
["bitfinex","BTCUSD",1737991163222,0.41886636,101060.0,101050.0,0.09734729]
["bitfinex","BTCUSD",1737991163446,0.46836036,101060.0,101030.0,0.1635527]
["bitfinex","BTCUSD",1737991163692,0.41887036,101060.0,101040.0,0.24580129]
["bitfinex","BTCUSD",1737991163906,0.46834336,101060.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737991164115,0.81468936,101060.0,101040.0,0.09833682]
["bitfinex","BTCUSD",1737991164323,0.61677836,101060.0,101040.0,0.09734729]
["bitfinex","BTCUSD",1737991164529,0.66625736,101060.0,101040.0,0.09833684]
["bitfinex","BTCUSD",1737991164735,0.61677636,101060.0,101040.0,0.29649413]
["bitfinex","BTCUSD",1737991164950,0.81469236,101060.0,101040.0,0.14803913]
["bitfinex","BTCUSD",1737991165152,0.62834652,101060.0,101040.0,0.29649113]
["bitfinex","BTCUSD",1737991165349,0.43044352,101060.0,101040.0,0.49443113]
["bitfinex","BTCUSD",1737991165568,0.62834652,101060.0,101040.0,0.29649113]
["bitfinex","BTCUSD",1737991165776,0.62834652,101060.0,101050.0,0.001514]
["bitfinex","BTCUSD",1737991166628,0.62834652,101060.0,101050.0,0.09886129]
["bitfinex","BTCUSD",1737991166833,0.62834652,101060.0,101050.0,0.12468138]
["bitfinex","BTCUSD",1737991167049,0.62834652,101060.0,101050.0,0.12369188]
["bitfinex","BTCUSD",1737991167050,0.43043652,101060.0,101050.0,0.12369188]
["bitfinex","BTCUSD",1737991167268,0.28201052,101060.0,101050.0,0.12369188]
["bitfinex","BTCUSD",1737991167488,0.01157016,101060.0,101050.0,0.27213288]
["bitfinex","BTCUSD",1737991167697,0.41886636,101060.0,101050.0,0.12369188]
["bitfinex","BTCUSD",1737991168114,0.41886636,101060.0,101050.0,0.001514]
["bitfinex","BTCUSD",1737991168999,0.27044036,101060.0,101050.0,0.24730229]
["bitfinex","BTCUSD",1737991169223,0.01114212,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737991169433,0.86319736,101080.0,101060.0,0.24676263]
["bitfinex","BTCUSD",1737991169637,0.86319736,101080.0,101060.0,0.2484922]
["bitfinex","BTCUSD",1737991169844,0.148411,101070.0,101060.0,0.17934122]
["bitfinex","BTCUSD",1737991170067,0.148411,101070.0,101060.0,0.00172957]
["bitfinex","BTCUSD",1737991170284,0.346337,101060.0,101050.0,0.00098947]
["bitfinex","BTCUSD",1737991170507,0.346337,101060.0,101030.0,0.25022308]
["bitfinex","BTCUSD",1737991170708,0.148433,101060.0,101040.0,0.24678485]
["bitfinex","BTCUSD",1737991170914,0.54421,101070.0,101050.0,0.148439]
["bitfinex","BTCUSD",1737991171112,0.346315,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737991171344,0.34552527,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737991172180,0.54341927,101070.0,101050.0,0.20775418]
["bitfinex","BTCUSD",1737991172395,0.395788,101070.0,101050.0,0.15666247]
["bitfinex","BTCUSD",1737991172606,0.148426,101060.0,101050.0,0.15765194]
["bitfinex","BTCUSD",1737991173005,0.346317,101070.0,101060.0,0.0001419]
["bitfinex","BTCUSD",1737991173422,0.346317,101070.0,101060.0,0.09748919]
["bitfinex","BTCUSD",1737991173673,0.346317,101070.0,101060.0,0.16759773]
["bitfinex","BTCUSD",1737991173833,0.346317,101070.0,101060.0,0.09748919]
["bitfinex","BTCUSD",1737991174761,0.50029476,101070.0,101060.0,0.09748919]
["bitfinex","BTCUSD",1737991175024,0.65029476,101070.0,101060.0,0.0001419]
["bitfinex","BTCUSD",1737991175241,0.148456,101040.0,101030.0,0.05227308]
["bitfinex","BTCUSD",1737991175464,0.30243376,101040.0,101030.0,0.11243399]
["bitfinex","BTCUSD",1737991175638,0.30243376,101040.0,101030.0,0.11342367]
["bitfinex","BTCUSD",1737991176055,0.58241152,101040.0,101030.0,0.0150867]
["bitfinex","BTCUSD",1737991176247,0.42843376,101040.0,101030.0,0.0150867]
["bitfinex","BTCUSD",1737991176651,0.27495059,101040.0,101030.0,0.0150867]
["bitfinex","BTCUSD",1737991177192,0.27806759,101040.0,101030.0,0.0150867]
["bitfinex","BTCUSD",1737991177766,0.27756759,101040.0,101030.0,0.0150867]
["bitfinex","BTCUSD",1737991178985,0.53491488,101040.0,101030.0,0.0150867]
["bitfinex","BTCUSD",1737991179126,0.14847,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1737991179331,0.42066379,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1737991179534,0.41992755,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1737991179741,0.41992755,101030.0,101020.0,0.0002117]
["bitfinex","BTCUSD",1737991179963,0.45081201,101030.0,101020.0,0.0002117]
["bitfinex","BTCUSD",1737991180165,0.56992755,101030.0,101020.0,0.0002117]
["bitfinex","BTCUSD",1737991181063,0.56992755,101030.0,101020.0,0.00190036]
["bitfinex","BTCUSD",1737991183198,0.48715207,101040.0,101020.0,0.09924765]
["bitfinex","BTCUSD",1737991183422,0.14847,101030.0,101020.0,0.1092856]
["bitfinex","BTCUSD",1737991183832,0.57066379,101030.0,101020.0,0.00190036]
["bitfinex","BTCUSD",1737991184032,0.1485,101010.0,101000.0,0.1459093]
["bitfinex","BTCUSD",1737991184247,0.1485,101010.0,101000.0,0.24325659]
["bitfinex","BTCUSD",1737991184659,0.603836,101020.0,101000.0,0.24325659]
["bitfinex","BTCUSD",1737991184864,0.544476,101020.0,101000.0,0.24325659]
["bitfinex","BTCUSD",1737991185069,0.346479,101020.0,101010.0,0.09734729]
["bitfinex","BTCUSD",1737991185275,0.148496,101020.0,101010.0,0.09833723]
["bitfinex","BTCUSD",1737991185448,0.545941,101030.0,101010.0,0.09833723]
["bitfinex","BTCUSD",1737991185679,0.49645,101030.0,101010.0,0.09833723]
["bitfinex","BTCUSD",1737991185886,0.34645,101030.0,101020.0,0.000142]
["bitfinex","BTCUSD",1737991186091,0.34645,101030.0,101020.0,0.09748929]
["bitfinex","BTCUSD",1737991186302,0.60721407,101040.0,101020.0,0.10733721]
["bitfinex","BTCUSD",1737991186515,0.40926007,101040.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737991186731,0.51116007,101040.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737991187350,0.14847,101030.0,101020.0,0.00998992]
["bitfinex","BTCUSD",1737991187530,0.14847,101030.0,101020.0,0.09748929]
["bitfinex","BTCUSD",1737991188945,0.70911907,101040.0,101020.0,0.09748929]
["bitfinex","BTCUSD",1737991189148,0.51116507,101040.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737991189360,0.51116507,101040.0,101020.0,0.00113175]
["bitfinex","BTCUSD",1737991189361,0.14847,101030.0,101020.0,0.09847904]
["bitfinex","BTCUSD",1737991189557,0.70912307,101040.0,101020.0,0.09847904]
["bitfinex","BTCUSD",1737991189758,0.01474807,101040.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737991189963,0.01474807,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737991190167,0.01474807,101040.0,101030.0,0.09734729]
["bitfinex","BTCUSD",1737991191229,0.01474807,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737991191471,0.01474807,101040.0,101030.0,0.24741294]
["bitfinex","BTCUSD",1737991191687,0.01474807,101040.0,101030.0,0.32759422]
["bitfinex","BTCUSD",1737991192929,0.01474807,101040.0,101030.0,0.3812143]
["bitfinex","BTCUSD",1737991194591,0.01474807,101040.0,101030.0,0.3582143]
["bitfinex","BTCUSD",1737991195007,0.16320407,101040.0,101030.0,0.12956302]
["bitfinex","BTCUSD",1737991195455,0.31394031,101040.0,101030.0,0.00159565]
["bitfinex","BTCUSD",1737991195660,0.346442,101030.0,101010.0,0.00098975]
["bitfinex","BTCUSD",1737991195915,0.346442,101030.0,101020.0,0.09734729]
["bitfinex","BTCUSD",1737991196122,0.346442,101030.0,101020.0,0.11024969]
["bitfinex","BTCUSD",1737991197217,0.496442,101030.0,101020.0,0.11024969]
["bitfinex","BTCUSD",1737991197853,0.55912207,101040.0,101020.0,0.11024969]
["bitfinex","BTCUSD",1737991198058,0.55912107,101040.0,101020.0,0.14190729]
["bitfinex","BTCUSD",1737991198391,0.41065607,101040.0,101020.0,0.14190729]
["bitfinex","BTCUSD",1737991198577,0.41095449,101040.0,101020.0,0.14190729]
["bitfinex","BTCUSD",1737991198765,0.57442149,101040.0,101020.0,0.14190729]
["bitfinex","BTCUSD",1737991198995,0.14847,101030.0,101020.0,0.14190729]
["bitfinex","BTCUSD",1737991200265,0.14847,101030.0,101020.0,0.14091759]
["bitfinex","BTCUSD",1737991200456,0.148485,101020.0,101010.0,0.0001421]
["bitfinex","BTCUSD",1737991200659,0.148485,101020.0,101010.0,0.09748939]
["bitfinex","BTCUSD",1737991200857,0.694424,101030.0,101010.0,0.09847926]
["bitfinex","BTCUSD",1737991201105,0.46372622,101040.0,101020.0,0.24682011]
["bitfinex","BTCUSD",1737991201106,0.03004649,101040.0,101020.0,0.24682011]
["bitfinex","BTCUSD",1737991201308,0.03004649,101040.0,101030.0,0.24581729]
["bitfinex","BTCUSD",1737991201520,0.03004649,101040.0,101030.0,0.33582045]
["bitfinex","BTCUSD",1737991201709,0.03004649,101040.0,101030.0,0.51284118]
["bitfinex","BTCUSD",1737991201710,0.01891001,101040.0,101030.0,0.51284118]
["bitfinex","BTCUSD",1737991201910,0.01891001,101040.0,101030.0,0.53284118]
["bitfinex","BTCUSD",1737991202290,0.00029821,101070.0,101030.0,0.39437118]
["bitfinex","BTCUSD",1737991202489,0.00029821,101070.0,101060.0,0.44279402]
["bitfinex","BTCUSD",1737991202671,0.00029821,101070.0,101060.0,0.57081876]
["bitfinex","BTCUSD",1737991202886,0.00029821,101070.0,101060.0,0.39679803]
["bitfinex","BTCUSD",1737991203087,0.00029821,101070.0,101060.0,0.22537203]
["bitfinex","BTCUSD",1737991203270,0.14870921,101070.0,101060.0,0.12802474]
["bitfinex","BTCUSD",1737991203469,0.45272994,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737991203861,0.29870921,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737991204105,0.00029821,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737991204307,0.00029821,101070.0,101060.0,0.26976257]
["bitfinex","BTCUSD",1737991204519,0.00029821,101070.0,101060.0,0.15895875]
["bitfinex","BTCUSD",1737991204735,0.15930322,101070.0,101060.0,0.15895875]
["bitfinex","BTCUSD",1737991204946,0.27142241,101070.0,101040.0,0.00098949]
["bitfinex","BTCUSD",1737991205156,0.34661221,101070.0,101050.0,0.09734729]
["bitfinex","BTCUSD",1737991205420,0.00029821,101070.0,101060.0,0.00098941]
["bitfinex","BTCUSD",1737991205621,0.00029821,101070.0,101060.0,0.0983367]
["bitfinex","BTCUSD",1737991205821,0.00029821,101070.0,101060.0,0.29123137]
["bitfinex","BTCUSD",1737991206021,0.00029821,101070.0,101060.0,0.29024196]
["bitfinex","BTCUSD",1737991206169,0.00029821,101070.0,101060.0,0.34375618]
["bitfinex","BTCUSD",1737991206578,0.00029821,101070.0,101060.0,0.17233018]
["bitfinex","BTCUSD",1737991206778,0.1485,101010.0,101000.0,0.1459093]
["bitfinex","BTCUSD",1737991207006,0.1485,101010.0,100950.0,0.00999149]
["bitfinex","BTCUSD",1737991207007,0.2072,101000.0,100950.0,0.00999149]
["bitfinex","BTCUSD",1737991207177,0.198078,100970.0,100940.0,0.03057799]
["bitfinex","BTCUSD",1737991207387,0.346726,100950.0,100930.0,0.0150867]
["bitfinex","BTCUSD",1737991207597,0.42365,100970.0,100930.0,0.19429712]
["bitfinex","BTCUSD",1737991207804,0.14758891,100960.0,100930.0,0.85545114]
["bitfinex","BTCUSD",1737991208022,0.148574,100960.0,100940.0,0.07988571]
["bitfinex","BTCUSD",1737991208224,0.14873608,100950.0,100940.0,0.11047913]
["bitfinex","BTCUSD",1737991208436,2.158e-05,100950.0,100940.0,0.11047913]
["bitfinex","BTCUSD",1737991208638,2.158e-05,100950.0,100940.0,0.15113151]
["bitfinex","BTCUSD",1737991209073,2.158e-05,100950.0,100940.0,0.29973451]
["bitfinex","BTCUSD",1737991209286,2.158e-05,100950.0,100940.0,0.39609142]
["bitfinex","BTCUSD",1737991209693,2.158e-05,100950.0,100940.0,0.41609142]
["bitfinex","BTCUSD",1737991209903,2.158e-05,100950.0,100940.0,0.43575685]
["bitfinex","BTCUSD",1737991210322,2.158e-05,100950.0,100940.0,0.55015685]
["bitfinex","BTCUSD",1737991211161,2.158e-05,100950.0,100940.0,0.70015685]
["bitfinex","BTCUSD",1737991211577,2.158e-05,100950.0,100940.0,0.70029845]
["bitfinex","BTCUSD",1737991212916,2.158e-05,100950.0,100940.0,0.70178726]
["bitfinex","BTCUSD",1737991213346,0.346518,101010.0,100980.0,0.346595]
["bitfinex","BTCUSD",1737991213543,0.14865871,101010.0,100990.0,0.12133721]
["bitfinex","BTCUSD",1737991213750,0.00014871,101010.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737991213956,0.00014871,101010.0,101000.0,0.09734729]
["bitfinex","BTCUSD",1737991214187,0.00014871,101010.0,101000.0,0.09893608]
["bitfinex","BTCUSD",1737991214387,0.00014871,101010.0,101000.0,0.27045008]
["bitfinex","BTCUSD",1737991214593,0.00014871,101010.0,101000.0,0.62537849]
["bitfinex","BTCUSD",1737991214797,0.00014871,101010.0,101000.0,0.65537849]
["bitfinex","BTCUSD",1737991214999,0.00029736,101040.0,101010.0,0.148493]
["bitfinex","BTCUSD",1737991215205,0.14875636,101040.0,101020.0,0.09833687]
["bitfinex","BTCUSD",1737991215423,0.00029736,101040.0,101020.0,0.4462872]
["bitfinex","BTCUSD",1737991215598,0.00029736,101040.0,101020.0,0.45983028]
["bitfinex","BTCUSD",1737991215801,0.00029736,101040.0,101030.0,0.12034729]
["bitfinex","BTCUSD",1737991216004,0.00029736,101040.0,101030.0,0.26881729]
["bitfinex","BTCUSD",1737991216325,0.00029736,101040.0,101030.0,0.12183662]
["bitfinex","BTCUSD",1737991216636,0.00029736,101040.0,101030.0,0.27030662]
["bitfinex","BTCUSD",1737991216865,0.00029736,101040.0,101030.0,0.38765391]
["bitfinex","BTCUSD",1737991217081,0.00029736,101040.0,101030.0,0.42812701]
["bitfinex","BTCUSD",1737991217082,1e-08,101040.0,101030.0,0.42812701]
["bitfinex","BTCUSD",1737991217294,0.00029821,101070.0,101060.0,0.171426]
["bitfinex","BTCUSD",1737991217510,0.00029821,101070.0,101060.0,0.09734729]
["bitfinex","BTCUSD",1737991217715,0.00029821,101070.0,101060.0,0.24577329]
["bitfinex","BTCUSD",1737991217921,0.00029821,101070.0,101060.0,0.2772095]
["bitfinex","BTCUSD",1737991218316,0.00029821,101070.0,101060.0,0.3002095]
["bitfinex","BTCUSD",1737991218520,0.00044689,101070.0,101060.0,0.3202095]
["bitfinex","BTCUSD",1737991219017,0.00044689,101070.0,101060.0,0.3506407]
["bitfinex","BTCUSD",1737991219916,0.00044689,101070.0,101060.0,0.3202095]
["bitfinex","BTCUSD",1737991220093,0.00044689,101070.0,101060.0,0.35064698]
["bitfinex","BTCUSD",1737991220326,0.00044689,101070.0,101060.0,0.36064698]
["bitfinex","BTCUSD",1737991220543,0.00044689,101070.0,101060.0,0.35064698]
["bitfinex","BTCUSD",1737991220749,0.00044689,101070.0,101060.0,0.3202095]
["bitfinex","BTCUSD",1737991220955,0.00044689,101070.0,101060.0,0.3302095]
["bitfinex","BTCUSD",1737991221155,0.00044689,101070.0,101060.0,0.44115168]
["bitfinex","BTCUSD",1737991221357,0.00044689,101070.0,101060.0,0.46131043]
["bitfinex","BTCUSD",1737991221634,0.00044689,101070.0,101060.0,0.54966106]
["bitfinex","BTCUSD",1737991222400,0.00044689,101070.0,101060.0,2.04966106]
["bitfinex","BTCUSD",1737991222790,0.00044689,101070.0,101060.0,0.54966106]
["bitfinex","BTCUSD",1737991224286,0.00044689,101070.0,101060.0,0.53966106]
["bitfinex","BTCUSD",1737991224739,0.00044689,101070.0,101060.0,0.40571888]
["bitfinex","BTCUSD",1737991225138,0.00044689,101070.0,101060.0,0.42871888]
["bitfinex","BTCUSD",1737991225346,0.00044689,101070.0,101060.0,0.38571888]
["bitfinex","BTCUSD",1737991225764,0.00044689,101070.0,101060.0,0.40871888]
["bitfinex","BTCUSD",1737991226513,0.00044689,101070.0,101060.0,0.42871888]
["bitfinex","BTCUSD",1737991226730,0.0107472,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737991226963,0.14848763,101120.0,101110.0,0.11218259]
["bitfinex","BTCUSD",1737991227169,0.00014863,101120.0,101110.0,0.11218259]
["bitfinex","BTCUSD",1737991227377,0.00014863,101120.0,101110.0,0.11317137]
["bitfinex","BTCUSD",1737991227587,0.14848663,101120.0,101110.0,0.11317137]
["bitfinex","BTCUSD",1737991228002,0.14848663,101120.0,101110.0,0.11218259]
["bitfinex","BTCUSD",1737991228208,0.14848663,101120.0,101110.0,0.11317145]
["bitfinex","BTCUSD",1737991229037,0.14848663,101120.0,101110.0,0.11218259]
["bitfinex","BTCUSD",1737991229463,0.14848663,101120.0,101110.0,0.11317145]
["bitfinex","BTCUSD",1737991229681,0.00014863,101120.0,101110.0,0.26152445]
["bitfinex","BTCUSD",1737991229885,0.00014863,101120.0,101110.0,0.28353559]
["bitfinex","BTCUSD",1737991230095,0.14848663,101120.0,101110.0,0.11218259]
["bitfinex","BTCUSD",1737991230304,0.14848663,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737991230537,0.148353,101110.0,101100.0,0.039599]
["bitfinex","BTCUSD",1737991230764,0.346167,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737991231368,0.346167,101110.0,101090.0,0.039605]
["bitfinex","BTCUSD",1737991231369,0.148367,101100.0,101090.0,0.039605]
["bitfinex","BTCUSD",1737991231613,0.0485,101090.0,101060.0,0.11978684]
["bitfinex","BTCUSD",1737991231982,0.148411,101070.0,101060.0,0.25675113]
["bitfinex","BTCUSD",1737991232181,0.476656,101080.0,101060.0,0.21713413]
["bitfinex","BTCUSD",1737991232389,0.394734,101090.0,101070.0,0.09833662]
["bitfinex","BTCUSD",1737991232613,0.394734,101090.0,101070.0,0.13499037]
["bitfinex","BTCUSD",1737991232812,0.394734,101090.0,101070.0,0.48127637]
["bitfinex","BTCUSD",1737991232813,0.0485,101090.0,101070.0,0.48127637]
["bitfinex","BTCUSD",1737991233057,0.05908955,101090.0,101080.0,0.148397]
["bitfinex","BTCUSD",1737991233233,0.8634182,101110.0,101080.0,0.44459037]
["bitfinex","BTCUSD",1737991233435,0.6656012,101110.0,101090.0,0.24572829]
["bitfinex","BTCUSD",1737991233614,0.6656012,101110.0,101090.0,0.17633082]
["bitfinex","BTCUSD",1737991233813,0.148367,101100.0,101090.0,0.17633082]
["bitfinex","BTCUSD",1737991234113,0.8634142,101110.0,101090.0,0.09734729]
["bitfinex","BTCUSD",1737991234318,0.05908766,101110.0,101100.0,0.000989]
["bitfinex","BTCUSD",1737991234560,0.05908766,101110.0,101100.0,0.09833629]
["bitfinex","BTCUSD",1737991234805,0.01078766,101110.0,101100.0,0.24670329]
["bitfinex","BTCUSD",1737991235008,0.01078766,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737991235259,0.0773,101120.0,101100.0,0.50866444]
["bitfinex","BTCUSD",1737991235464,0.4646572,101130.0,101110.0,0.09833612]
["bitfinex","BTCUSD",1737991235673,0.5141002,101130.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737991235894,0.148338,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737991236106,0.148338,101120.0,101110.0,0.12533681]
["bitfinex","BTCUSD",1737991237656,0.87130489,101130.0,101110.0,0.12632569]
["bitfinex","BTCUSD",1737991238241,0.67352589,101130.0,101110.0,0.12632569]
["bitfinex","BTCUSD",1737991238640,0.148338,101120.0,101110.0,0.12632569]
["bitfinex","BTCUSD",1737991239184,0.87145154,101130.0,101110.0,0.12632569]
["bitfinex","BTCUSD",1737991239384,0.32756254,101130.0,101120.0,0.00098882]
["bitfinex","BTCUSD",1737991239608,0.32756254,101130.0,101120.0,0.09833611]
["bitfinex","BTCUSD",1737991239809,0.32756254,101130.0,101120.0,0.16536357]
["bitfinex","BTCUSD",1737991240020,0.01123834,101130.0,101120.0,0.16536357]
["bitfinex","BTCUSD",1737991240215,0.00014865,101130.0,101120.0,0.31370157]
["bitfinex","BTCUSD",1737991240465,0.00014865,101130.0,101120.0,0.31271275]
["bitfinex","BTCUSD",1737991241040,0.00014865,101130.0,101120.0,0.33828838]
["bitfinex","BTCUSD",1737991241665,0.00014865,101130.0,101120.0,0.34828838]
["bitfinex","BTCUSD",1737991242104,0.00014865,101130.0,101120.0,0.33828838]
["bitfinex","BTCUSD",1737991242537,0.00014865,101130.0,101120.0,0.35828838]
["bitfinex","BTCUSD",1737991243643,0.00014865,101130.0,101120.0,0.36828838]
["bitfinex","BTCUSD",1737991243834,0.00029842,101150.0,101140.0,0.171309]
["bitfinex","BTCUSD",1737991244037,0.00079365,101150.0,101140.0,0.33062554]
["bitfinex","BTCUSD",1737991244268,0.00079365,101150.0,101140.0,0.33213836]
["bitfinex","BTCUSD",1737991244698,0.00079365,101150.0,101140.0,0.35213836]
["bitfinex","BTCUSD",1737991246071,0.00079365,101150.0,101140.0,0.36213836]
["bitfinex","BTCUSD",1737991246501,0.00079365,101150.0,101140.0,0.35213836]
["bitfinex","BTCUSD",1737991246789,0.00079365,101150.0,101140.0,0.36213836]
["bitfinex","BTCUSD",1737991247210,0.68860916,101170.0,101160.0,0.171279]
["bitfinex","BTCUSD",1737991247508,0.68875767,101170.0,101160.0,0.3340151]
["bitfinex","BTCUSD",1737991247684,0.68875767,101170.0,101160.0,0.3330269]
["bitfinex","BTCUSD",1737991249296,0.41747771,101170.0,101160.0,0.621581]
["bitfinex","BTCUSD",1737991249495,0.41747771,101170.0,101160.0,2.352381]
["bitfinex","BTCUSD",1737991249496,0.11124464,101170.0,101160.0,2.352381]
["bitfinex","BTCUSD",1737991249753,0.00029736,101230.0,101210.0,0.3458]
["bitfinex","BTCUSD",1737991249957,0.00029736,101230.0,101220.0,0.09833494]
["bitfinex","BTCUSD",1737991249958,0.00044587,101230.0,101220.0,0.09833494]
["bitfinex","BTCUSD",1737991250136,0.00044587,101230.0,101220.0,0.10075905]
["bitfinex","BTCUSD",1737991250312,0.00723397,101230.0,101220.0,0.10075905]
["bitfinex","BTCUSD",1737991250716,0.00723397,101230.0,101220.0,0.0997714]
["bitfinex","BTCUSD",1737991251002,0.15541097,101230.0,101220.0,0.0997714]
["bitfinex","BTCUSD",1737991251145,0.00723397,101230.0,101220.0,0.0997714]
["bitfinex","BTCUSD",1737991251575,0.00723397,101230.0,101220.0,0.2709634]
["bitfinex","BTCUSD",1737991251752,0.00044587,101230.0,101220.0,0.2709634]
["bitfinex","BTCUSD",1737991252148,0.00044587,101230.0,101220.0,0.0997714]
["bitfinex","BTCUSD",1737991252527,0.00044587,101230.0,101220.0,0.2809634]
["bitfinex","BTCUSD",1737991252734,0.00044587,101230.0,101220.0,0.3009634]
["bitfinex","BTCUSD",1737991252939,0.01666667,101250.0,101240.0,0.171162]
["bitfinex","BTCUSD",1737991253143,0.01666667,101250.0,101240.0,0.26850929]
["bitfinex","BTCUSD",1737991253344,0.01666667,101250.0,101240.0,0.27084795]
["bitfinex","BTCUSD",1737991254443,0.01666667,101250.0,101240.0,0.35734795]
["bitfinex","BTCUSD",1737991254658,0.01666667,101250.0,101240.0,0.37401773]
["bitfinex","BTCUSD",1737991254874,0.01666667,101250.0,101240.0,0.69897215]
["bitfinex","BTCUSD",1737991255073,0.01538449,101280.0,101260.0,0.148127]
["bitfinex","BTCUSD",1737991255279,0.01587953,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991255484,0.01587953,101280.0,101270.0,0.09963543]
["bitfinex","BTCUSD",1737991255490,0.16398353,101280.0,101270.0,0.09963543]
["bitfinex","BTCUSD",1737991256314,0.24498353,101280.0,101270.0,0.09963543]
["bitfinex","BTCUSD",1737991256522,0.39498353,101280.0,101270.0,0.09963543]
["bitfinex","BTCUSD",1737991256723,0.44078353,101280.0,101270.0,0.00228814]
["bitfinex","BTCUSD",1737991257059,0.345659,101260.0,101230.0,0.02398737]
["bitfinex","BTCUSD",1737991257291,0.543181,101260.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737991257501,0.148148,101250.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991257701,0.298148,101250.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991258057,0.148148,101250.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991258913,0.592566,101260.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991258914,0.345657,101260.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991259096,0.4686292,101270.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991259097,0.543137,101270.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991259299,0.148135,101260.0,101240.0,0.09962006]
["bitfinex","BTCUSD",1737991259501,0.148135,101260.0,101250.0,0.00098748]
["bitfinex","BTCUSD",1737991259709,0.148135,101260.0,101250.0,0.10062188]
["bitfinex","BTCUSD",1737991260462,0.148135,101260.0,101250.0,0.0996344]
["bitfinex","BTCUSD",1737991260674,0.298135,101260.0,101250.0,0.0996344]
["bitfinex","BTCUSD",1737991261330,0.00684705,101270.0,101250.0,0.2477824]
["bitfinex","BTCUSD",1737991261545,0.00684705,101270.0,101260.0,0.09833465]
["bitfinex","BTCUSD",1737991261762,0.40726553,101280.0,101260.0,0.09833465]
["bitfinex","BTCUSD",1737991261975,0.60474853,101280.0,101260.0,0.10062176]
["bitfinex","BTCUSD",1737991262195,0.148118,101270.0,101260.0,0.0996344]
["bitfinex","BTCUSD",1737991262410,0.60475053,101280.0,101260.0,0.0996344]
["bitfinex","BTCUSD",1737991262622,0.40726753,101280.0,101270.0,0.00098733]
["bitfinex","BTCUSD",1737991262830,0.56404056,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991263005,0.41404056,101280.0,101270.0,0.09833462]
["bitfinex","BTCUSD",1737991263212,0.41394056,101280.0,101270.0,0.10062173]
["bitfinex","BTCUSD",1737991263819,0.41394056,101280.0,101270.0,0.0996344]
["bitfinex","BTCUSD",1737991264185,0.41384056,101280.0,101270.0,0.0996344]
["bitfinex","BTCUSD",1737991264669,0.02245256,101280.0,101270.0,0.0996344]
["bitfinex","BTCUSD",1737991264871,0.02245256,101280.0,101270.0,0.24873972]
["bitfinex","BTCUSD",1737991265080,0.01567953,101280.0,101270.0,0.2707524]
["bitfinex","BTCUSD",1737991265495,0.01567953,101280.0,101270.0,0.2477524]
["bitfinex","BTCUSD",1737991265897,0.01567953,101280.0,101270.0,0.2707524]
["bitfinex","BTCUSD",1737991266125,0.01567953,101280.0,101270.0,0.2907524]
["bitfinex","BTCUSD",1737991266307,0.000298,101290.0,101280.0,0.171104]
["bitfinex","BTCUSD",1737991266512,0.00044639,101290.0,101280.0,0.26943833]
["bitfinex","BTCUSD",1737991266641,0.00044639,101290.0,101280.0,0.26845129]
["bitfinex","BTCUSD",1737991266862,0.00044639,101290.0,101280.0,0.09955026]
["bitfinex","BTCUSD",1737991267063,0.14853539,101290.0,101280.0,0.09955026]
["bitfinex","BTCUSD",1737991267561,0.29853539,101290.0,101280.0,0.09955026]
["bitfinex","BTCUSD",1737991267740,0.61935959,101290.0,101280.0,0.00220297]
["bitfinex","BTCUSD",1737991267938,0.148118,101270.0,101260.0,0.039538]
["bitfinex","BTCUSD",1737991268164,0.5692422,101270.0,101260.0,0.13688529]
["bitfinex","BTCUSD",1737991269810,0.4211242,101270.0,101230.0,0.00098756]
["bitfinex","BTCUSD",1737991270012,0.197505,101270.0,101240.0,0.09734729]
["bitfinex","BTCUSD",1737991270189,0.345585,101280.0,101260.0,0.039545]
["bitfinex","BTCUSD",1737991270394,0.345585,101280.0,101270.0,0.09833464]
["bitfinex","BTCUSD",1737991270597,0.345585,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991272027,0.05014639,101290.0,101270.0,0.4439346]
["bitfinex","BTCUSD",1737991272305,0.00044639,101290.0,101280.0,0.24643849]
["bitfinex","BTCUSD",1737991272489,0.00044639,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737991272685,0.00044639,101290.0,101280.0,0.26845129]
["bitfinex","BTCUSD",1737991273295,0.00044639,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737991273698,0.00044639,101290.0,101280.0,0.24643838]
["bitfinex","BTCUSD",1737991273902,0.00044639,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737991274802,0.00044639,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737991275336,0.14853539,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737991275688,0.14853539,101290.0,101280.0,0.09945443]
["bitfinex","BTCUSD",1737991276058,0.00044639,101290.0,101280.0,0.09945443]
["bitfinex","BTCUSD",1737991276512,0.00044639,101290.0,101280.0,0.24755843]
["bitfinex","BTCUSD",1737991277844,0.00044639,101290.0,101280.0,0.27055843]
["bitfinex","BTCUSD",1737991279424,0.00044639,101290.0,101280.0,1.24945755]
["bitfinex","BTCUSD",1737991279625,0.00044639,101290.0,101280.0,1.47836337]
["bitfinex","BTCUSD",1737991279805,0.00044639,101290.0,101280.0,2.97836337]
["bitfinex","BTCUSD",1737991280083,0.01666667,101300.0,101290.0,0.201089]
["bitfinex","BTCUSD",1737991280306,0.01666667,101300.0,101290.0,1.02242747]
["bitfinex","BTCUSD",1737991280519,0.00159261,101300.0,101290.0,1.21892747]
["bitfinex","BTCUSD",1737991281351,0.00029779,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1737991281559,0.00044612,101330.0,101320.0,0.26937892]
["bitfinex","BTCUSD",1737991281755,0.00044612,101330.0,101320.0,0.27043139]
["bitfinex","BTCUSD",1737991282408,0.00044612,101330.0,101320.0,0.30076438]
["bitfinex","BTCUSD",1737991282834,0.00044612,101330.0,101320.0,0.84236438]
["bitfinex","BTCUSD",1737991283042,0.00722513,101350.0,101320.0,0.84236438]
["bitfinex","BTCUSD",1737991283043,0.00540717,101350.0,101340.0,0.171016]
["bitfinex","BTCUSD",1737991283250,0.00736783,101360.0,101340.0,0.24634973]
["bitfinex","BTCUSD",1737991283473,0.00029694,101360.0,101350.0,0.24633473]
["bitfinex","BTCUSD",1737991283720,0.00029694,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737991283946,0.14828394,101360.0,101350.0,0.09937932]
["bitfinex","BTCUSD",1737991284367,0.197379,101330.0,101290.0,0.28421542]
["bitfinex","BTCUSD",1737991284568,0.148045,101320.0,101310.0,0.09749562]
["bitfinex","BTCUSD",1737991285008,0.147955,101320.0,101310.0,0.09749562]
["bitfinex","BTCUSD",1737991285219,0.193155,101320.0,101310.0,0.09749562]
["bitfinex","BTCUSD",1737991286072,0.193155,101320.0,101310.0,0.18621671]
["bitfinex","BTCUSD",1737991286507,0.343155,101320.0,101310.0,0.18621671]
["bitfinex","BTCUSD",1737991286710,0.343155,101320.0,101310.0,0.08886942]
["bitfinex","BTCUSD",1737991287122,0.353155,101320.0,101310.0,0.08886942]
["bitfinex","BTCUSD",1737991287324,0.343155,101320.0,101310.0,0.08886942]
["bitfinex","BTCUSD",1737991287552,0.35006109,101320.0,101310.0,0.08692975]
["bitfinex","BTCUSD",1737991287769,0.35006109,101320.0,101260.0,0.04067337]
["bitfinex","BTCUSD",1737991287770,0.15,101280.0,101260.0,0.04067337]
["bitfinex","BTCUSD",1737991287979,0.148118,101270.0,101260.0,0.04018134]
["bitfinex","BTCUSD",1737991288198,0.298118,101270.0,101260.0,0.13752863]
["bitfinex","BTCUSD",1737991288407,0.298118,101270.0,101260.0,0.04018134]
["bitfinex","BTCUSD",1737991288610,0.298118,101270.0,101260.0,0.09798363]
["bitfinex","BTCUSD",1737991289058,0.148118,101270.0,101260.0,0.09798363]
["bitfinex","BTCUSD",1737991289471,0.148118,101270.0,101260.0,0.13752663]
["bitfinex","BTCUSD",1737991290104,0.148118,101270.0,101260.0,0.09798363]
["bitfinex","BTCUSD",1737991290548,0.148118,101270.0,101260.0,0.13752763]
["bitfinex","BTCUSD",1737991291802,0.148118,101270.0,101260.0,0.09798363]
["bitfinex","BTCUSD",1737991292026,0.148118,101270.0,101260.0,0.13752563]
["bitfinex","BTCUSD",1737991293102,0.3456,101280.0,101260.0,0.13752563]
["bitfinex","BTCUSD",1737991293306,0.54303,101290.0,101270.0,0.09833463]
["bitfinex","BTCUSD",1737991293513,0.345562,101290.0,101270.0,0.09833463]
["bitfinex","BTCUSD",1737991293731,0.15500297,101290.0,101270.0,0.09833463]
["bitfinex","BTCUSD",1737991293950,0.35245697,101290.0,101270.0,0.09833463]
["bitfinex","BTCUSD",1737991294185,0.148104,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991294548,0.14440191,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991294750,0.41052611,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991296760,0.13940191,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991296982,0.40196617,101290.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991297352,0.148104,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991297690,0.4192282,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991297901,0.5692282,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991299327,0.298118,101270.0,101260.0,0.04017834]
["bitfinex","BTCUSD",1737991299519,0.298118,101270.0,101260.0,0.13752563]
["bitfinex","BTCUSD",1737991299732,0.298118,101270.0,101260.0,0.04017834]
["bitfinex","BTCUSD",1737991299950,0.345715,101240.0,101220.0,0.00098757]
["bitfinex","BTCUSD",1737991300172,0.345726,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737991300371,0.6168502,101240.0,101230.0,0.09734729]
["bitfinex","BTCUSD",1737991300697,0.6168502,101240.0,101230.0,0.13689829]
["bitfinex","BTCUSD",1737991301278,0.6168502,101240.0,101230.0,0.00200801]
["bitfinex","BTCUSD",1737991301525,0.79076984,101240.0,101230.0,0.00200801]
["bitfinex","BTCUSD",1737991301715,0.148206,101210.0,101180.0,1.282805]
["bitfinex","BTCUSD",1737991301942,0.395201,101220.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737991302147,0.345797,101220.0,101210.0,0.039559]
["bitfinex","BTCUSD",1737991302355,0.36971664,101220.0,101210.0,0.13690629]
["bitfinex","BTCUSD",1737991302568,0.64084084,101220.0,101210.0,0.13690629]
["bitfinex","BTCUSD",1737991302755,0.64084084,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737991302992,0.64084084,101220.0,101210.0,0.00014839]
["bitfinex","BTCUSD",1737991302993,0.79084084,101220.0,101210.0,0.00014839]
["bitfinex","BTCUSD",1737991303373,0.5693452,101200.0,101190.0,0.039563]
["bitfinex","BTCUSD",1737991303592,0.4193452,101200.0,101190.0,0.1370588]
["bitfinex","BTCUSD",1737991303798,0.197615,101210.0,101190.0,0.1370588]
["bitfinex","BTCUSD",1737991303928,0.6646182,101220.0,101200.0,0.09833531]
["bitfinex","BTCUSD",1737991304141,0.8145212,101220.0,101200.0,0.09833531]
["bitfinex","BTCUSD",1737991304351,0.55088542,101220.0,101200.0,0.13789631]
["bitfinex","BTCUSD",1737991304559,0.148206,101210.0,101200.0,0.13789631]
["bitfinex","BTCUSD",1737991304767,0.82200962,101220.0,101200.0,0.13690829]
["bitfinex","BTCUSD",1737991304967,0.62441062,101220.0,101210.0,0.00098797]
["bitfinex","BTCUSD",1737991305172,0.62441062,101220.0,101210.0,0.09833526]
["bitfinex","BTCUSD",1737991305378,0.62441062,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737991306191,0.35328642,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737991306399,0.00749242,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737991306605,0.148192,101220.0,101210.0,0.09833516]
["bitfinex","BTCUSD",1737991306807,0.345759,101230.0,101210.0,0.09833516]
["bitfinex","BTCUSD",1737991307015,0.345781,101220.0,101200.0,0.039561]
["bitfinex","BTCUSD",1737991307213,0.6169152,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737991307433,0.298206,101210.0,101200.0,0.01955099]
["bitfinex","BTCUSD",1737991307678,0.298206,101210.0,101200.0,0.09562729]
["bitfinex","BTCUSD",1737991307845,0.495827,101210.0,101200.0,0.09562729]
["bitfinex","BTCUSD",1737991309135,0.148221,101200.0,101190.0,0.00014851]
["bitfinex","BTCUSD",1737991309347,0.148221,101200.0,101190.0,0.0974958]
["bitfinex","BTCUSD",1737991309575,0.4193452,101200.0,101190.0,0.0974958]
["bitfinex","BTCUSD",1737991310275,0.4193452,101200.0,101190.0,0.09957048]
["bitfinex","BTCUSD",1737991310454,0.4193452,101200.0,101190.0,0.00222319]
["bitfinex","BTCUSD",1737991311016,0.5693452,101200.0,101190.0,0.00222319]
["bitfinex","BTCUSD",1737991311419,0.67669249,101200.0,101190.0,0.00222319]
["bitfinex","BTCUSD",1737991311639,0.298265,101170.0,101160.0,0.03956901]
["bitfinex","BTCUSD",1737991311846,0.148279,101160.0,101150.0,0.00010141]
["bitfinex","BTCUSD",1737991312028,0.298279,101160.0,101150.0,0.00024992]
["bitfinex","BTCUSD",1737991312472,0.298279,101160.0,101150.0,0.09759721]
["bitfinex","BTCUSD",1737991313069,0.298279,101160.0,101150.0,0.09858579]
["bitfinex","BTCUSD",1737991313411,0.148279,101160.0,101150.0,0.09858579]
["bitfinex","BTCUSD",1737991313765,0.543673,101170.0,101150.0,0.09858579]
["bitfinex","BTCUSD",1737991313978,0.495974,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737991315131,0.298277,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737991316129,0.00792126,101170.0,101160.0,0.24562529]
["bitfinex","BTCUSD",1737991316467,0.345899,101190.0,101160.0,0.44332929]
["bitfinex","BTCUSD",1737991316685,0.148235,101190.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737991316823,0.5435,101200.0,101180.0,0.09833546]
["bitfinex","BTCUSD",1737991317006,0.395269,101200.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737991317210,0.543502,101200.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737991317405,0.543502,101200.0,101180.0,0.09833541]
["bitfinex","BTCUSD",1737991317615,0.5515415,101200.0,101180.0,0.09833541]
["bitfinex","BTCUSD",1737991317817,0.1562725,101200.0,101190.0,0.00098812]
["bitfinex","BTCUSD",1737991318036,0.1562725,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737991318240,0.0080395,101200.0,101190.0,0.24558229]
["bitfinex","BTCUSD",1737991318440,0.34583,101210.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737991318643,0.34583,101210.0,101200.0,0.0983353]
["bitfinex","BTCUSD",1737991318843,0.49583,101210.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737991319048,0.34597809,101210.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1737991319265,0.61700333,101210.0,101200.0,0.09941086]
["bitfinex","BTCUSD",1737991319466,0.76700333,101210.0,101200.0,0.09941086]
["bitfinex","BTCUSD",1737991319918,0.76700333,101210.0,101200.0,0.00206357]
["bitfinex","BTCUSD",1737991320393,0.148253,101180.0,101160.0,0.1484204]
["bitfinex","BTCUSD",1737991320599,0.4193892,101170.0,101160.0,0.0001414]
["bitfinex","BTCUSD",1737991320781,0.5693892,101170.0,101160.0,0.0001414]
["bitfinex","BTCUSD",1737991320983,0.592228,101180.0,101160.0,0.09715669]
["bitfinex","BTCUSD",1737991321157,0.148264,101180.0,101170.0,0.00098835]
["bitfinex","BTCUSD",1737991321362,0.148264,101180.0,101170.0,0.0983356]
["bitfinex","BTCUSD",1737991321557,0.148264,101180.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737991322019,0.19766,101190.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737991322164,0.14825,101180.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737991322565,0.14825,101180.0,101150.0,0.00010141]
["bitfinex","BTCUSD",1737991322794,0.345964,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737991323200,0.543616,101180.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737991323429,0.47669329,101190.0,101170.0,0.00098833]
["bitfinex","BTCUSD",1737991323430,0.55147609,101190.0,101170.0,0.00098833]
["bitfinex","BTCUSD",1737991323801,0.15615909,101190.0,101180.0,0.09734729]
["bitfinex","BTCUSD",1737991323968,0.15615909,101190.0,101150.0,0.02017407]
["bitfinex","BTCUSD",1737991323969,0.148273,101170.0,101150.0,0.02017407]
["bitfinex","BTCUSD",1737991324109,0.6170902,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737991324790,0.148279,101160.0,101150.0,0.00024992]
["bitfinex","BTCUSD",1737991324928,0.148279,101160.0,101150.0,0.09759721]
["bitfinex","BTCUSD",1737991325129,0.1495147,101160.0,101150.0,0.00024992]
["bitfinex","BTCUSD",1737991325337,0.29951477,101160.0,101150.0,0.00024992]
["bitfinex","BTCUSD",1737991325561,0.197758,101140.0,101120.0,0.02111678]
["bitfinex","BTCUSD",1737991325776,0.346067,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737991325969,0.148323,101130.0,101120.0,0.0017804]
["bitfinex","BTCUSD",1737991326175,0.148323,101130.0,101120.0,0.09912787]
["bitfinex","BTCUSD",1737991326793,0.54355991,101140.0,101120.0,0.09912787]
["bitfinex","BTCUSD",1737991326996,0.34579791,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737991328092,0.148323,101130.0,101120.0,0.00079175]
["bitfinex","BTCUSD",1737991328335,0.148323,101130.0,101120.0,0.09813904]
["bitfinex","BTCUSD",1737991328918,0.148323,101130.0,101120.0,0.09912784]
["bitfinex","BTCUSD",1737991329316,0.148323,101130.0,101120.0,0.09813904]
["bitfinex","BTCUSD",1737991330128,0.4194472,101130.0,101120.0,0.09813904]
["bitfinex","BTCUSD",1737991331113,0.4194472,101130.0,101120.0,0.10030585]
["bitfinex","BTCUSD",1737991331393,0.5694472,101130.0,101120.0,0.00295856]
["bitfinex","BTCUSD",1737991332152,0.5694472,101130.0,101120.0,0.10030585]
["bitfinex","BTCUSD",1737991333219,0.148323,101130.0,101120.0,0.10030585]
["bitfinex","BTCUSD",1737991333425,0.148323,101130.0,101120.0,0.00295856]
["bitfinex","BTCUSD",1737991333621,0.57068342,101130.0,101120.0,0.00295856]
["bitfinex","BTCUSD",1737991333798,0.5694472,101130.0,101120.0,0.00295856]
["bitfinex","BTCUSD",1737991334631,0.4521238,101130.0,101120.0,0.00295856]
["bitfinex","BTCUSD",1737991335360,0.14239096,101100.0,101090.0,0.01696319]
["bitfinex","BTCUSD",1737991335572,0.14239096,101100.0,101090.0,0.11445913]
["bitfinex","BTCUSD",1737991335781,0.543974,101110.0,101090.0,0.11445913]
["bitfinex","BTCUSD",1737991335993,0.52579413,101130.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737991336219,0.346131,101120.0,101100.0,0.09833637]
["bitfinex","BTCUSD",1737991336424,0.148345,101120.0,101100.0,0.44452537]
["bitfinex","BTCUSD",1737991336643,0.148345,101120.0,101100.0,0.24670337]
["bitfinex","BTCUSD",1737991336840,0.34613,101120.0,101100.0,0.24670237]
["bitfinex","BTCUSD",1737991337064,0.00074044,101120.0,101100.0,0.44452437]
["bitfinex","BTCUSD",1737991337271,0.148341,101120.0,101100.0,0.44452437]
["bitfinex","BTCUSD",1737991337479,0.543883,101130.0,101100.0,0.64233837]
["bitfinex","BTCUSD",1737991337683,0.346128,101120.0,101100.0,0.24670237]
["bitfinex","BTCUSD",1737991337900,0.543914,101120.0,101100.0,0.09833637]
["bitfinex","BTCUSD",1737991338107,0.148353,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737991338305,0.3021538,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737991338669,0.148353,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737991340610,0.543936,101120.0,101100.0,0.09833631]
["bitfinex","BTCUSD",1737991340841,0.148353,101110.0,101100.0,0.09833631]
["bitfinex","BTCUSD",1737991341378,0.346136,101120.0,101100.0,0.24670231]
["bitfinex","BTCUSD",1737991341648,0.14835,101120.0,101100.0,0.44452531]
["bitfinex","BTCUSD",1737991342076,0.593333,101130.0,101110.0,0.148352]
["bitfinex","BTCUSD",1737991342077,0.148335,101130.0,101110.0,0.148352]
["bitfinex","BTCUSD",1737991342225,0.148335,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737991342431,0.3461,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737991342861,0.3461,101130.0,101120.0,0.09946946]
["bitfinex","BTCUSD",1737991343063,0.35399128,101130.0,101120.0,0.09946946]
["bitfinex","BTCUSD",1737991343493,0.15622628,101130.0,101120.0,0.09946946]
["bitfinex","BTCUSD",1737991344424,0.00789128,101130.0,101120.0,0.24780746]
["bitfinex","BTCUSD",1737991344826,0.34606,101140.0,101120.0,0.09946946]
["bitfinex","BTCUSD",1737991345029,0.148323,101130.0,101120.0,0.09946946]
["bitfinex","BTCUSD",1737991345479,0.3021238,101130.0,101120.0,0.09946946]
["bitfinex","BTCUSD",1737991345662,0.148323,101130.0,101120.0,0.09946946]
["bitfinex","BTCUSD",1737991348844,0.35391949,101140.0,101120.0,0.44558946]
["bitfinex","BTCUSD",1737991348971,0.00786249,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737991349170,0.346031,101150.0,101130.0,0.24776677]
["bitfinex","BTCUSD",1737991349371,0.346031,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737991350001,0.35383513,101150.0,101140.0,0.09944377]
["bitfinex","BTCUSD",1737991350197,0.35432883,101150.0,101140.0,0.09944377]
["bitfinex","BTCUSD",1737991350812,0.508022,101150.0,101140.0,0.09944377]
["bitfinex","BTCUSD",1737991351035,0.35432883,101150.0,101140.0,0.09944377]
["bitfinex","BTCUSD",1737991351239,0.02329783,101150.0,101140.0,0.10043242]
["bitfinex","BTCUSD",1737991351443,0.02329783,101150.0,101140.0,0.09944377]
["bitfinex","BTCUSD",1737991351871,0.02329783,101150.0,101140.0,0.24775277]
["bitfinex","BTCUSD",1737991353597,0.02329783,101150.0,101140.0,0.09944377]
["bitfinex","BTCUSD",1737991353741,0.02329783,101150.0,101140.0,0.24874132]
["bitfinex","BTCUSD",1737991353948,0.02329783,101150.0,101140.0,0.09944377]
["bitfinex","BTCUSD",1737991354309,0.02329783,101150.0,101140.0,0.24874133]
["bitfinex","BTCUSD",1737991354420,0.02329783,101150.0,101140.0,0.24775277]
["bitfinex","BTCUSD",1737991354639,0.0154937,101150.0,101140.0,0.24775277]
["bitfinex","BTCUSD",1737991354846,0.0154937,101150.0,101140.0,0.27075277]
["bitfinex","BTCUSD",1737991355288,0.0154937,101150.0,101140.0,0.3012931]
["bitfinex","BTCUSD",1737991355982,0.0154937,101150.0,101140.0,0.5012931]
["bitfinex","BTCUSD",1737991356914,0.00029694,101170.0,101150.0,0.274094]
["bitfinex","BTCUSD",1737991357026,0.00044495,101170.0,101160.0,0.26862629]
["bitfinex","BTCUSD",1737991357228,0.00044495,101170.0,101160.0,0.30114841]
["bitfinex","BTCUSD",1737991357958,0.00849722,101170.0,101160.0,0.30114841]
["bitfinex","BTCUSD",1737991358189,0.00044495,101170.0,101160.0,0.30114841]
["bitfinex","BTCUSD",1737991358339,0.00044495,101170.0,101160.0,0.27060808]
["bitfinex","BTCUSD",1737991359155,0.00044495,101170.0,101160.0,0.47060808]
["bitfinex","BTCUSD",1737991359385,0.00044495,101170.0,101160.0,0.46674977]
["bitfinex","BTCUSD",1737991359795,0.00044495,101170.0,101160.0,0.44374977]
["bitfinex","BTCUSD",1737991359999,0.00044495,101170.0,101160.0,0.24760808]
["bitfinex","BTCUSD",1737991360195,0.00044495,101170.0,101160.0,0.27060808]
["bitfinex","BTCUSD",1737991361702,0.00044495,101170.0,101160.0,0.09932908]
["bitfinex","BTCUSD",1737991361902,0.00044495,101170.0,101160.0,0.24859639]
["bitfinex","BTCUSD",1737991362130,0.00044495,101170.0,101160.0,0.24760808]
["bitfinex","BTCUSD",1737991362334,0.00044495,101170.0,101160.0,0.27060808]
["bitfinex","BTCUSD",1737991362537,0.00044495,101170.0,101160.0,0.35863711]
["bitfinex","BTCUSD",1737991364273,0.00859551,101170.0,101160.0,0.35863711]
["bitfinex","BTCUSD",1737991367662,0.00859551,101170.0,101160.0,0.3788545]
["bitfinex","BTCUSD",1737991368091,0.00859551,101170.0,101160.0,0.29082547]
["bitfinex","BTCUSD",1737991369071,0.00859551,101170.0,101160.0,0.49082547]
["bitfinex","BTCUSD",1737991369277,0.00849551,101170.0,101160.0,0.49082547]
["bitfinex","BTCUSD",1737991370521,0.00849551,101170.0,101160.0,0.46782547]
["bitfinex","BTCUSD",1737991370957,0.00849551,101170.0,101160.0,0.29082547]
["bitfinex","BTCUSD",1737991371566,0.00849551,101170.0,101160.0,0.3788545]
["bitfinex","BTCUSD",1737991372979,0.00849551,101170.0,101160.0,0.5788545]
["bitfinex","BTCUSD",1737991373686,0.00748577,101170.0,101160.0,0.5788545]
["bitfinex","BTCUSD",1737991373882,0.543541,101190.0,101160.0,0.5788545]
["bitfinex","BTCUSD",1737991374091,0.543541,101190.0,101170.0,0.46727951]
["bitfinex","BTCUSD",1737991374092,0.345885,101190.0,101170.0,0.46727951]
["bitfinex","BTCUSD",1737991374265,0.148237,101190.0,101170.0,0.66689842]
["bitfinex","BTCUSD",1737991374446,0.345871,101200.0,101180.0,0.345913]
["bitfinex","BTCUSD",1737991374647,0.345866,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737991374876,0.148235,101190.0,101160.0,0.85192442]
["bitfinex","BTCUSD",1737991375074,0.345908,101190.0,101170.0,0.09833554]
["bitfinex","BTCUSD",1737991375319,0.543564,101190.0,101170.0,0.24659954]
["bitfinex","BTCUSD",1737991375717,0.741224,101190.0,101170.0,0.24659954]
["bitfinex","BTCUSD",1737991375918,0.148248,101190.0,101170.0,0.44428454]
["bitfinex","BTCUSD",1737991376148,0.55215056,101200.0,101180.0,0.34784491]
["bitfinex","BTCUSD",1737991376332,0.35450956,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737991376894,0.35450956,101200.0,101190.0,0.0992802]
["bitfinex","BTCUSD",1737991377293,0.50820273,101200.0,101190.0,0.0992802]
["bitfinex","BTCUSD",1737991377913,0.35450956,101200.0,101190.0,0.0992802]
["bitfinex","BTCUSD",1737991380543,0.00864556,101200.0,101190.0,0.10026839]
["bitfinex","BTCUSD",1737991380747,0.148221,101200.0,101190.0,0.0992802]
["bitfinex","BTCUSD",1737991381166,0.25054812,101200.0,101190.0,0.0992802]
["bitfinex","BTCUSD",1737991381589,0.40054812,101200.0,101190.0,0.00193291]
["bitfinex","BTCUSD",1737991381798,0.25232712,101200.0,101170.0,0.2]
["bitfinex","BTCUSD",1737991382002,0.14825,101180.0,101160.0,0.65191542]
["bitfinex","BTCUSD",1737991382242,0.345919,101180.0,101160.0,0.65191542]
["bitfinex","BTCUSD",1737991382462,0.345919,101180.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737991383450,0.345919,101180.0,101170.0,0.09750027]
["bitfinex","BTCUSD",1737991385216,0.71964612,101180.0,101170.0,0.00015298]
["bitfinex","BTCUSD",1737991385375,0.71964612,101180.0,101160.0,0.02909698]
["bitfinex","BTCUSD",1737991385376,0.148265,101170.0,101160.0,0.02909698]
["bitfinex","BTCUSD",1737991385632,0.25182784,101170.0,101160.0,0.00608697]
["bitfinex","BTCUSD",1737991385805,0.25059212,101170.0,101160.0,0.00608697]
["bitfinex","BTCUSD",1737991386936,0.25059212,101170.0,101160.0,0.0001416]
["bitfinex","BTCUSD",1737991387493,0.148265,101170.0,101160.0,0.0001416]
["bitfinex","BTCUSD",1737991387717,0.148265,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991387951,0.13521649,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991388152,0.13286001,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991388457,0.23518713,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991388662,0.13286001,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991388833,0.23518713,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991389624,0.13286001,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991389821,0.14152345,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991390034,0.24385057,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991390440,0.14152345,101170.0,101160.0,0.09748889]
["bitfinex","BTCUSD",1737991390869,0.14152345,101170.0,101160.0,0.09951218]
["bitfinex","BTCUSD",1737991391630,0.14152345,101170.0,101160.0,0.09841857]
["bitfinex","BTCUSD",1737991392247,0.24508621,101170.0,101160.0,0.00202329]
["bitfinex","BTCUSD",1737991392447,0.14152345,101170.0,101160.0,0.09937058]
["bitfinex","BTCUSD",1737991392579,0.14152345,101170.0,101160.0,0.09734729]
["bitfinex","BTCUSD",1737991392778,0.14152345,101170.0,101160.0,0.09937058]
["bitfinex","BTCUSD",1737991395204,0.00866344,101170.0,101160.0,0.24863806]
["bitfinex","BTCUSD",1737991395421,0.00866344,101170.0,101160.0,0.24764958]
["bitfinex","BTCUSD",1737991395603,0.543602,101180.0,101160.0,0.44535558]
["bitfinex","BTCUSD",1737991395826,0.00866257,101180.0,101170.0,0.24660066]
["bitfinex","BTCUSD",1737991395974,0.00866257,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1737991396170,0.24543536,101200.0,101170.0,0.44529532]
["bitfinex","BTCUSD",1737991396380,0.148241,101190.0,101180.0,0.14923822]
["bitfinex","BTCUSD",1737991396582,0.59135484,101200.0,101180.0,0.44424751]
["bitfinex","BTCUSD",1737991396782,0.40224276,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737991396987,0.40224276,101200.0,101190.0,0.09934432]
["bitfinex","BTCUSD",1737991398036,0.40224276,101200.0,101190.0,0.00199703]
["bitfinex","BTCUSD",1737991398190,0.35634188,101200.0,101170.0,0.148264]
["bitfinex","BTCUSD",1737991398382,0.345891,101190.0,101180.0,0.09934432]
["bitfinex","BTCUSD",1737991398634,0.345891,101190.0,101180.0,0.24759432]
["bitfinex","BTCUSD",1737991398810,0.345891,101190.0,101180.0,0.09934432]
["bitfinex","BTCUSD",1737991400301,0.345891,101190.0,101180.0,0.18768009]
["bitfinex","BTCUSD",1737991400524,0.345891,101190.0,101180.0,0.0903328]
["bitfinex","BTCUSD",1737991401168,0.59821812,101190.0,101180.0,0.0903328]
["bitfinex","BTCUSD",1737991401506,0.88799253,101190.0,101180.0,0.0903328]
["bitfinex","BTCUSD",1737991401705,0.93342658,101190.0,101180.0,0.06956354]
["bitfinex","BTCUSD",1737991401973,0.93342658,101190.0,101180.0,0.02086444]
["bitfinex","BTCUSD",1737991402554,0.69831812,101190.0,101180.0,0.02086444]
["bitfinex","BTCUSD",1737991402922,0.69831812,101190.0,101180.0,0.00186741]
["bitfinex","BTCUSD",1737991403076,0.53008312,101190.0,101160.0,0.0001415]
["bitfinex","BTCUSD",1737991403276,0.298265,101170.0,101160.0,0.09748879]
["bitfinex","BTCUSD",1737991403435,0.543618,101180.0,101160.0,0.09748879]
["bitfinex","BTCUSD",1737991403817,0.543564,101190.0,101170.0,0.44329329]
["bitfinex","BTCUSD",1737991403957,0.14825,101180.0,101170.0,0.29503329]
["bitfinex","BTCUSD",1737991404155,0.14825,101180.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1737991404569,0.345899,101190.0,101170.0,0.44427564]
["bitfinex","BTCUSD",1737991404826,0.345899,101190.0,101170.0,0.64194764]
["bitfinex","BTCUSD",1737991404967,0.40224376,101200.0,101180.0,0.14923823]
["bitfinex","BTCUSD",1737991405172,0.40224076,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737991405553,0.35474076,101200.0,101190.0,0.09734729]
["bitfinex","BTCUSD",1737991405778,0.00887676,101200.0,101190.0,0.24657049]
["bitfinex","BTCUSD",1737991405982,0.00887676,101200.0,101190.0,0.26858229]
["bitfinex","BTCUSD",1737991406197,0.00034684,101200.0,101190.0,0.34867323]
["bitfinex","BTCUSD",1737991406419,0.00034684,101200.0,101190.0,0.49867323]
["bitfinex","BTCUSD",1737991406628,0.00034684,101200.0,101190.0,1.07027323]
["bitfinex","BTCUSD",1737991406832,0.00029715,101230.0,101220.0,0.171192]
["bitfinex","BTCUSD",1737991407042,0.00029715,101230.0,101220.0,0.81112691]
["bitfinex","BTCUSD",1737991407256,0.00029715,101230.0,101220.0,0.84077838]
["bitfinex","BTCUSD",1737991407682,0.00029715,101230.0,101220.0,2.64627838]
["bitfinex","BTCUSD",1737991408104,0.00029715,101230.0,101220.0,2.83627838]
["bitfinex","BTCUSD",1737991408575,0.00029715,101230.0,101220.0,2.84627838]
["bitfinex","BTCUSD",1737991408771,0.00029715,101230.0,101220.0,2.83627838]
["bitfinex","BTCUSD",1737991408980,0.00029715,101230.0,101220.0,2.84627838]
["bitfinex","BTCUSD",1737991409193,0.00029715,101230.0,101220.0,2.84785957]
["bitfinex","BTCUSD",1737991409861,0.00029715,101230.0,101220.0,2.85640912]
["bitfinex","BTCUSD",1737991410808,0.00029715,101230.0,101220.0,1.35640912]
["bitfinex","BTCUSD",1737991411948,0.00029715,101230.0,101220.0,1.34640912]
["bitfinex","BTCUSD",1737991412159,0.00029715,101230.0,101220.0,1.37568708]
["bitfinex","BTCUSD",1737991412759,0.00029715,101230.0,101220.0,2.87568708]
["bitfinex","BTCUSD",1737991412971,0.00029715,101230.0,101220.0,1.37568708]
["bitfinex","BTCUSD",1737991413374,0.00029715,101230.0,101220.0,4.03664799]
["bitfinex","BTCUSD",1737991413585,0.00029715,101230.0,101220.0,4.06700854]
["bitfinex","BTCUSD",1737991413780,0.00029715,101260.0,101250.0,0.298148]
["bitfinex","BTCUSD",1737991413984,0.00079226,101260.0,101250.0,1.04169529]
["bitfinex","BTCUSD",1737991414189,0.00079226,101260.0,101250.0,1.04321196]
["bitfinex","BTCUSD",1737991414631,0.00079226,101260.0,101250.0,0.09886396]
["bitfinex","BTCUSD",1737991414816,0.14892526,101260.0,101250.0,0.09886396]
["bitfinex","BTCUSD",1737991416366,0.14892526,101260.0,101250.0,0.0998515]
["bitfinex","BTCUSD",1737991417367,0.30342112,101260.0,101250.0,0.09886396]
["bitfinex","BTCUSD",1737991417568,0.30218669,101260.0,101250.0,0.09886396]
["bitfinex","BTCUSD",1737991418428,0.14892526,101260.0,101250.0,0.09886396]
["bitfinex","BTCUSD",1737991420118,0.00079226,101260.0,101250.0,0.2479995]
["bitfinex","BTCUSD",1737991420342,0.00079226,101260.0,101250.0,0.24701196]
["bitfinex","BTCUSD",1737991420765,0.00079226,101260.0,101250.0,0.27001196]
["bitfinex","BTCUSD",1737991421643,0.00079226,101260.0,101250.0,0.81161196]
["bitfinex","BTCUSD",1737991422076,0.00079226,101260.0,101250.0,1.01161196]
["bitfinex","BTCUSD",1737991423399,0.00079226,101260.0,101250.0,1.16161196]
["bitfinex","BTCUSD",1737991423838,0.00029694,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1737991424092,0.00029694,101280.0,101270.0,0.81255561]
["bitfinex","BTCUSD",1737991424093,0.0004454,101280.0,101270.0,0.81255561]
["bitfinex","BTCUSD",1737991424243,0.0004454,101280.0,101270.0,0.81156841]
["bitfinex","BTCUSD",1737991425374,0.1485494,101280.0,101270.0,0.81156841]
["bitfinex","BTCUSD",1737991425586,0.0004454,101280.0,101270.0,0.81156841]
["bitfinex","BTCUSD",1737991425805,0.15707675,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737991426032,0.15707675,101290.0,101280.0,0.24643852]
["bitfinex","BTCUSD",1737991426268,0.15707675,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737991426385,0.15707675,101290.0,101280.0,0.24695441]
["bitfinex","BTCUSD",1737991426795,0.15707675,101290.0,101280.0,0.09885041]
["bitfinex","BTCUSD",1737991427205,0.59263736,101300.0,101280.0,0.09885041]
["bitfinex","BTCUSD",1737991427404,0.49581436,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737991427830,0.49581436,101300.0,101290.0,0.09885041]
["bitfinex","BTCUSD",1737991430715,0.64907579,101300.0,101290.0,0.09885041]
["bitfinex","BTCUSD",1737991430922,0.148104,101280.0,101270.0,0.2]
["bitfinex","BTCUSD",1737991431127,0.15326143,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991431353,0.30136543,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991431554,0.49885143,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991431955,0.34559,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991433625,0.323286,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991433825,0.34559,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991434782,0.34541692,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737991436567,0.34541692,101280.0,101270.0,0.24645268]
["bitfinex","BTCUSD",1737991436782,0.543024,101290.0,101270.0,0.44294629]
["bitfinex","BTCUSD",1737991437121,0.345558,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737991437330,0.148099,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737991437512,0.148099,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737991437666,0.148099,101290.0,101280.0,0.26943856]
["bitfinex","BTCUSD",1737991437868,0.148089,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737991438523,0.148089,101290.0,101280.0,0.12795601]
["bitfinex","BTCUSD",1737991438524,0.147089,101290.0,101280.0,0.12795601]
["bitfinex","BTCUSD",1737991438749,0.147089,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737991439312,0.15580072,101290.0,101280.0,0.30004874]
["bitfinex","BTCUSD",1737991439511,0.15580072,101290.0,101280.0,0.29906149]
["bitfinex","BTCUSD",1737991440744,0.00871172,101290.0,101280.0,0.29906149]
["bitfinex","BTCUSD",1737991440946,0.54326036,101300.0,101280.0,0.49652549]
["bitfinex","BTCUSD",1737991441147,0.00029736,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737991441387,0.00029736,101300.0,101290.0,0.84163367]
["bitfinex","BTCUSD",1737991441541,0.00029736,101300.0,101290.0,0.29904649]
["bitfinex","BTCUSD",1737991442949,0.00029736,101300.0,101290.0,0.49904649]
["bitfinex","BTCUSD",1737991444214,0.00029736,101300.0,101290.0,0.51842619]
["bitfinex","BTCUSD",1737991445547,3.941e-05,101300.0,101290.0,0.51842619]
["bitfinex","BTCUSD",1737991446108,3.941e-05,101300.0,101290.0,1.06002619]
["bitfinex","BTCUSD",1737991446768,0.0001412,101310.0,101300.0,0.321075]
["bitfinex","BTCUSD",1737991446969,0.00029694,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1737991447193,0.00044529,101320.0,101310.0,0.27700437]
["bitfinex","BTCUSD",1737991447396,0.00044529,101320.0,101310.0,0.27601749]
["bitfinex","BTCUSD",1737991447982,0.00044529,101320.0,101310.0,0.47601749]
["bitfinex","BTCUSD",1737991448758,0.14849029,101320.0,101310.0,0.47601749]
["bitfinex","BTCUSD",1737991449823,0.00044529,101320.0,101310.0,0.47601749]
["bitfinex","BTCUSD",1737991449965,0.00044529,101320.0,101310.0,0.27601749]
["bitfinex","BTCUSD",1737991450979,0.00044529,101320.0,101310.0,0.47601749]
["bitfinex","BTCUSD",1737991451182,0.00044529,101320.0,101310.0,0.49901749]
["bitfinex","BTCUSD",1737991451828,0.00044529,101320.0,101310.0,1.19061749]
["bitfinex","BTCUSD",1737991452435,0.00044529,101320.0,101310.0,1.23601749]
["bitfinex","BTCUSD",1737991452643,0.00044529,101320.0,101310.0,2.74601749]
["bitfinex","BTCUSD",1737991453055,0.00029694,101360.0,101340.0,0.2312]
["bitfinex","BTCUSD",1737991453228,0.00044526,101360.0,101350.0,0.26933477]
["bitfinex","BTCUSD",1737991453436,0.00044526,101360.0,101350.0,0.99055849]
["bitfinex","BTCUSD",1737991453642,0.00044526,101360.0,101350.0,2.49055849]
["bitfinex","BTCUSD",1737991454327,0.00044526,101360.0,101350.0,2.54813061]
["bitfinex","BTCUSD",1737991454959,0.00044526,101360.0,101350.0,2.56813061]
["bitfinex","BTCUSD",1737991455175,0.00044526,101360.0,101350.0,1.06813061]
["bitfinex","BTCUSD",1737991455617,0.00044526,101360.0,101350.0,2.56813061]
["bitfinex","BTCUSD",1737991456126,0.00044526,101360.0,101350.0,2.76813061]
["bitfinex","BTCUSD",1737991458349,0.00044526,101360.0,101350.0,2.78783434]
["bitfinex","BTCUSD",1737991459165,0.00044526,101360.0,101350.0,1.18726222]
["bitfinex","BTCUSD",1737991459376,0.00044526,101360.0,101350.0,1.00665202]
["bitfinex","BTCUSD",1737991459581,0.14843226,101360.0,101350.0,0.31705102]
["bitfinex","BTCUSD",1737991459784,0.14774153,101360.0,101350.0,0.29734729]
["bitfinex","BTCUSD",1737991460202,0.14774153,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737991460404,0.59222079,101370.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737991460405,0.39490779,101370.0,101350.0,0.24633487]
["bitfinex","BTCUSD",1737991460605,0.54338601,101370.0,101350.0,0.44366787]
["bitfinex","BTCUSD",1737991460780,0.54338201,101370.0,101350.0,0.44366787]
["bitfinex","BTCUSD",1737991461012,0.147987,101360.0,101350.0,0.64366787]
["bitfinex","BTCUSD",1737991461216,0.147987,101360.0,101350.0,0.44534829]
["bitfinex","BTCUSD",1737991461436,0.147987,101360.0,101350.0,0.29734729]
["bitfinex","BTCUSD",1737991461635,0.147987,101360.0,101350.0,0.44534829]
["bitfinex","BTCUSD",1737991461846,0.147987,101360.0,101350.0,0.29734729]
["bitfinex","BTCUSD",1737991462057,0.147987,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737991462944,0.54338201,101370.0,101350.0,0.83832587]
["bitfinex","BTCUSD",1737991463143,0.34607301,101370.0,101350.0,0.84099087]
["bitfinex","BTCUSD",1737991463395,0.147987,101360.0,101350.0,0.46933487]
["bitfinex","BTCUSD",1737991463570,0.147987,101360.0,101350.0,0.44534829]
["bitfinex","BTCUSD",1737991463778,0.147987,101360.0,101350.0,0.29734729]
["bitfinex","BTCUSD",1737991463980,0.147987,101360.0,101350.0,0.44534829]
["bitfinex","BTCUSD",1737991464184,0.147987,101360.0,101350.0,0.29734729]
["bitfinex","BTCUSD",1737991464927,0.147987,101360.0,101350.0,0.24534829]
["bitfinex","BTCUSD",1737991465186,0.147987,101360.0,101350.0,0.09734729]
["bitfinex","BTCUSD",1737991466588,0.147987,101360.0,101350.0,0.24534829]
["bitfinex","BTCUSD",1737991466769,0.34607301,101370.0,101350.0,0.63999629]
["bitfinex","BTCUSD",1737991466973,0.54338101,101370.0,101350.0,0.64266129]
["bitfinex","BTCUSD",1737991467197,0.54338101,101370.0,101350.0,0.83998729]
["bitfinex","BTCUSD",1737991467535,0.147987,101360.0,101350.0,0.58178365]
["bitfinex","BTCUSD",1737991467869,0.54338301,101370.0,101350.0,0.92710265]
["bitfinex","BTCUSD",1737991468074,0.00079201,101370.0,101360.0,0.26932082]
["bitfinex","BTCUSD",1737991468275,0.01538343,101380.0,101360.0,0.41833429]
["bitfinex","BTCUSD",1737991468473,0.01538343,101380.0,101370.0,0.41930556]
["bitfinex","BTCUSD",1737991468698,0.01538343,101380.0,101370.0,0.95991929]
["bitfinex","BTCUSD",1737991469102,0.01538343,101380.0,101370.0,1.15991929]
["bitfinex","BTCUSD",1737991473146,0.01538343,101380.0,101370.0,1.21630392]
["bitfinex","BTCUSD",1737991474204,0.01538343,101380.0,101370.0,1.24669799]
["bitfinex","BTCUSD",1737991475161,0.01696446,101390.0,101380.0,0.38586263]
["bitfinex","BTCUSD",1737991475383,0.01696446,101390.0,101380.0,0.44721936]
["bitfinex","BTCUSD",1737991475832,0.01696446,101390.0,101380.0,1.94721936]
["bitfinex","BTCUSD",1737991476030,0.01696446,101390.0,101380.0,1.64721936]
["bitfinex","BTCUSD",1737991476237,0.01696446,101390.0,101380.0,1.74530529]
["bitfinex","BTCUSD",1737991476694,0.01696446,101390.0,101380.0,1.77575285]
["bitfinex","BTCUSD",1737991476913,0.01696446,101390.0,101380.0,1.97575285]
["bitfinex","BTCUSD",1737991478118,0.01696446,101390.0,101380.0,1.99875285]
["bitfinex","BTCUSD",1737991478393,0.01696446,101390.0,101380.0,0.49875285]
["bitfinex","BTCUSD",1737991478782,0.01696446,101390.0,101380.0,2.54035285]
["bitfinex","BTCUSD",1737991479126,0.01696446,101390.0,101380.0,1.04961442]
["bitfinex","BTCUSD",1737991481370,0.01696446,101390.0,101380.0,1.07971644]
["bitfinex","BTCUSD",1737991481791,0.01696446,101390.0,101380.0,1.06971644]
["bitfinex","BTCUSD",1737991483472,0.00029736,101400.0,101390.0,0.170943]
["bitfinex","BTCUSD",1737991483718,0.00044554,101400.0,101390.0,0.26927626]
["bitfinex","BTCUSD",1737991483958,0.00044554,101400.0,101390.0,0.29874476]
["bitfinex","BTCUSD",1737991484583,0.00044554,101400.0,101390.0,1.79874476]
["bitfinex","BTCUSD",1737991484735,0.00044554,101400.0,101390.0,2.34034476]
["bitfinex","BTCUSD",1737991484931,0.00044554,101400.0,101390.0,2.54034476]
["bitfinex","BTCUSD",1737991485759,0.00144554,101400.0,101390.0,2.54934476]
["bitfinex","BTCUSD",1737991486454,0.00144554,101400.0,101390.0,0.95031686]
["bitfinex","BTCUSD",1737991487870,0.00244554,101400.0,101390.0,0.95931686]
["bitfinex","BTCUSD",1737991490323,0.00244554,101400.0,101390.0,2.45931686]
["bitfinex","BTCUSD",1737991493017,0.00244554,101400.0,101390.0,2.64231686]
["bitfinex","BTCUSD",1737991493180,0.00244554,101400.0,101390.0,1.16231686]
["bitfinex","BTCUSD",1737991493745,0.00244554,101400.0,101390.0,2.66231686]
["bitfinex","BTCUSD",1737991494958,5.4e-07,101400.0,101390.0,2.78921686]
["bitfinex","BTCUSD",1737991495157,8.4e-07,101410.0,101400.0,0.350928]
["bitfinex","BTCUSD",1737991495356,8.4e-07,101410.0,101400.0,0.97474865]
["bitfinex","BTCUSD",1737991496065,8.4e-07,101410.0,101400.0,2.47474865]
["bitfinex","BTCUSD",1737991496508,0.00096084,101410.0,101400.0,2.48374865]
["bitfinex","BTCUSD",1737991496954,0.00096084,101410.0,101400.0,2.47374865]
["bitfinex","BTCUSD",1737991497405,0.00096084,101410.0,101400.0,2.43874865]
["bitfinex","BTCUSD",1737991497623,0.00096084,101410.0,101400.0,0.93874865]
["bitfinex","BTCUSD",1737991498044,0.00096084,101410.0,101400.0,2.63874865]
["bitfinex","BTCUSD",1737991500182,0.00096084,101410.0,101400.0,2.65823066]
["bitfinex","BTCUSD",1737991500326,0.00096084,101410.0,101400.0,1.00823066]
["bitfinex","BTCUSD",1737991501374,0.14887484,101410.0,101400.0,0.85230266]
["bitfinex","BTCUSD",1737991501571,0.14887484,101410.0,101400.0,0.35627609]
["bitfinex","BTCUSD",1737991501774,0.14887484,101410.0,101400.0,0.36227609]
["bitfinex","BTCUSD",1737991502014,0.14887484,101410.0,101400.0,0.3318293]
["bitfinex","BTCUSD",1737991502360,0.147914,101410.0,101400.0,0.34738688]
["bitfinex","BTCUSD",1737991502767,0.001,101410.0,101400.0,0.50431488]
["bitfinex","BTCUSD",1737991503216,0.4766361,101420.0,101400.0,0.88977588]
["bitfinex","BTCUSD",1737991503385,0.6266361,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737991504998,0.6266361,101420.0,101410.0,0.10234729]
["bitfinex","BTCUSD",1737991505962,0.6266361,101420.0,101410.0,0.11134729]
["bitfinex","BTCUSD",1737991505963,0.6276361,101420.0,101410.0,0.11134729]
["bitfinex","BTCUSD",1737991506166,0.6276361,101420.0,101410.0,0.198691]
["bitfinex","BTCUSD",1737991507150,0.6276361,101420.0,101410.0,0.87312651]
["bitfinex","BTCUSD",1737991507151,0.001,101420.0,101410.0,0.87312651]
["bitfinex","BTCUSD",1737991507560,0.001,101420.0,101410.0,2.37312651]
["bitfinex","BTCUSD",1737991507988,0.001,101420.0,101410.0,1.07312651]
["bitfinex","BTCUSD",1737991508410,0.001,101420.0,101410.0,2.4807828]
["bitfinex","BTCUSD",1737991508833,0.001,101420.0,101410.0,2.4887828]
["bitfinex","BTCUSD",1737991509013,0.0001414,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737991509245,0.0001414,101430.0,101420.0,0.77275357]
["bitfinex","BTCUSD",1737991509492,0.0001414,101430.0,101420.0,0.7717678]
["bitfinex","BTCUSD",1737991510392,0.0001414,101430.0,101420.0,1.0921678]
["bitfinex","BTCUSD",1737991511025,0.0001414,101430.0,101420.0,1.4651678]
["bitfinex","BTCUSD",1737991511248,0.0001414,101430.0,101420.0,1.4911678]
["bitfinex","BTCUSD",1737991511454,0.0001414,101430.0,101420.0,2.9911678]
["bitfinex","BTCUSD",1737991512064,0.0001414,101430.0,101420.0,2.9711678]
["bitfinex","BTCUSD",1737991512271,0.0001414,101430.0,101420.0,2.9801678]
["bitfinex","BTCUSD",1737991512480,0.0001414,101430.0,101420.0,2.9651678]
["bitfinex","BTCUSD",1737991512883,0.0001414,101430.0,101420.0,2.9711678]
["bitfinex","BTCUSD",1737991513116,0.0001414,101430.0,101420.0,2.9511678]
["bitfinex","BTCUSD",1737991513319,0.0001414,101430.0,101420.0,2.9741678]
["bitfinex","BTCUSD",1737991513864,0.0001414,101430.0,101420.0,2.9511678]
["bitfinex","BTCUSD",1737991514380,0.1480264,101430.0,101420.0,1.1532688]
["bitfinex","BTCUSD",1737991514611,0.1480264,101430.0,101420.0,1.1592688]
["bitfinex","BTCUSD",1737991514814,0.1931264,101430.0,101420.0,0.66324223]
["bitfinex","BTCUSD",1737991515150,0.42305882,101430.0,101420.0,0.10634729]
["bitfinex","BTCUSD",1737991515359,0.52369077,101430.0,101420.0,0.11334729]
["bitfinex","BTCUSD",1737991515886,0.52369077,101430.0,101420.0,0.10434729]
["bitfinex","BTCUSD",1737991516026,0.52369077,101430.0,101420.0,0.11334729]
["bitfinex","BTCUSD",1737991516224,0.52369077,101430.0,101420.0,0.10634729]
["bitfinex","BTCUSD",1737991516428,0.52369077,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737991516658,0.57466,101430.0,101420.0,0.10634729]
["bitfinex","BTCUSD",1737991517004,0.58416115,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737991517385,0.147914,101410.0,101400.0,0.21977937]
["bitfinex","BTCUSD",1737991517614,0.147914,101410.0,101400.0,0.34763962]
["bitfinex","BTCUSD",1737991518550,0.29914665,101410.0,101400.0,0.32815761]
["bitfinex","BTCUSD",1737991518812,0.5785476,101410.0,101400.0,0.30264465]
["bitfinex","BTCUSD",1737991518981,0.5785476,101410.0,101400.0,0.10264465]
["bitfinex","BTCUSD",1737991519187,0.5785476,101410.0,101400.0,0.11164465]
["bitfinex","BTCUSD",1737991519407,0.5785476,101410.0,101400.0,0.10664465]
["bitfinex","BTCUSD",1737991519580,0.425714,101410.0,101400.0,0.10664465]
["bitfinex","BTCUSD",1737991519779,0.425714,101410.0,101400.0,0.11164465]
["bitfinex","BTCUSD",1737991519985,0.425714,101410.0,101400.0,0.30264465]
["bitfinex","BTCUSD",1737991520299,0.425714,101410.0,101400.0,0.31164465]
["bitfinex","BTCUSD",1737991520682,0.5785476,101410.0,101400.0,0.31164465]
["bitfinex","BTCUSD",1737991520888,0.5785476,101410.0,101400.0,0.11164465]
["bitfinex","BTCUSD",1737991521300,0.5785476,101410.0,101400.0,0.10664465]
["bitfinex","BTCUSD",1737991521490,0.5785476,101410.0,101400.0,0.11064465]
["bitfinex","BTCUSD",1737991522057,0.462028,101400.0,101390.0,0.00029652]
["bitfinex","BTCUSD",1737991522328,0.462028,101400.0,101370.0,0.20029673]
["bitfinex","BTCUSD",1737991522329,0.297958,101380.0,101370.0,0.20029673]
["bitfinex","BTCUSD",1737991522508,0.297958,101380.0,101370.0,0.20044491]
["bitfinex","BTCUSD",1737991522509,0.5818916,101380.0,101370.0,0.20044491]
["bitfinex","BTCUSD",1737991523133,0.5818916,101380.0,101370.0,0.00044491]
["bitfinex","BTCUSD",1737991523271,0.429058,101380.0,101370.0,0.0977922]
["bitfinex","BTCUSD",1737991524072,0.429058,101380.0,101370.0,0.3067922]
["bitfinex","BTCUSD",1737991524499,0.2811,101380.0,101370.0,0.3067922]
["bitfinex","BTCUSD",1737991524705,0.0775,101390.0,101370.0,1.14806977]
["bitfinex","BTCUSD",1737991524937,0.0458,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1737991525144,0.0869308,101410.0,101390.0,0.74230302]
["bitfinex","BTCUSD",1737991525357,0.39092,101420.0,101400.0,0.44349634]
["bitfinex","BTCUSD",1737991525358,0.0458,101420.0,101400.0,0.44349634]
["bitfinex","BTCUSD",1737991525510,0.0458,101420.0,101400.0,2.14072434]
["bitfinex","BTCUSD",1737991525711,0.1937,101420.0,101400.0,1.94348934]
["bitfinex","BTCUSD",1737991525881,0.193703,101420.0,101400.0,0.44348934]
["bitfinex","BTCUSD",1737991526092,0.5437366,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1737991526292,0.5437366,101420.0,101410.0,0.29734729]
["bitfinex","BTCUSD",1737991526492,0.6937366,101420.0,101410.0,0.29734729]
["bitfinex","BTCUSD",1737991526916,0.6937366,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737991527343,0.540903,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737991527826,0.540903,101420.0,101410.0,0.09764465]
["bitfinex","BTCUSD",1737991528473,0.541903,101420.0,101410.0,0.10664465]
["bitfinex","BTCUSD",1737991529003,0.540903,101420.0,101410.0,0.09764465]
["bitfinex","BTCUSD",1737991529188,0.541903,101420.0,101410.0,0.10364465]
["bitfinex","BTCUSD",1737991529538,0.540903,101420.0,101410.0,0.09764465]
["bitfinex","BTCUSD",1737991529738,0.541903,101420.0,101410.0,0.10764465]
["bitfinex","BTCUSD",1737991529960,0.5418179,101420.0,101410.0,0.10764465]
["bitfinex","BTCUSD",1737991530372,0.5418179,101420.0,101410.0,0.10664465]
["bitfinex","BTCUSD",1737991530787,0.5418179,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991531185,0.3446179,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991531845,0.1967149,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991532330,0.3446139,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991533709,0.1967149,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991534130,0.1967149,101420.0,101410.0,0.30864465]
["bitfinex","BTCUSD",1737991534331,0.001,101420.0,101410.0,0.45655865]
["bitfinex","BTCUSD",1737991534765,0.001,101420.0,101410.0,0.30864465]
["bitfinex","BTCUSD",1737991535742,0.148899,101420.0,101410.0,0.30864465]
["bitfinex","BTCUSD",1737991535945,0.298899,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991536129,0.377299,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991536330,0.5301326,101420.0,101410.0,0.10864465]
["bitfinex","BTCUSD",1737991538685,0.5301326,101420.0,101410.0,0.01129736]
["bitfinex","BTCUSD",1737991538893,0.79451302,101420.0,101410.0,0.01129736]
["bitfinex","BTCUSD",1737991539102,0.5983326,101420.0,101410.0,0.01129736]
["bitfinex","BTCUSD",1737991539478,0.6083326,101420.0,101410.0,0.01129736]
["bitfinex","BTCUSD",1737991539911,0.72567989,101420.0,101410.0,0.00929736]
["bitfinex","BTCUSD",1737991540120,0.71467989,101420.0,101410.0,0.00029736]
["bitfinex","BTCUSD",1737991540336,0.477114,101410.0,101400.0,2e-07]
["bitfinex","BTCUSD",1737991540542,0.297958,101380.0,101370.0,0.20029673]
["bitfinex","BTCUSD",1737991540747,0.4959916,101380.0,101370.0,0.38516613]
["bitfinex","BTCUSD",1737991540953,0.4959916,101380.0,101370.0,0.28796702]
["bitfinex","BTCUSD",1737991540954,0.5778916,101380.0,101370.0,0.28796702]
["bitfinex","BTCUSD",1737991541188,0.5778916,101380.0,101370.0,0.08796702]
["bitfinex","BTCUSD",1737991542258,0.60454357,101380.0,101370.0,0.08796702]
["bitfinex","BTCUSD",1737991542460,0.5778916,101380.0,101370.0,0.08796702]
["bitfinex","BTCUSD",1737991543347,0.5788916,101380.0,101370.0,0.09696702]
["bitfinex","BTCUSD",1737991543889,0.426058,101380.0,101370.0,0.19431431]
["bitfinex","BTCUSD",1737991544113,0.343158,101380.0,101370.0,0.0977922]
["bitfinex","BTCUSD",1737991544655,0.344158,101380.0,101370.0,0.1052755]
["bitfinex","BTCUSD",1737991544857,0.344158,101380.0,101370.0,0.1092755]
["bitfinex","BTCUSD",1737991545032,0.151,101380.0,101370.0,0.1092755]
["bitfinex","BTCUSD",1737991545438,0.151,101380.0,101370.0,0.2572475]
["bitfinex","BTCUSD",1737991545439,0.001,101380.0,101370.0,0.2572475]
["bitfinex","BTCUSD",1737991545641,0.001,101380.0,101370.0,0.1092755]
["bitfinex","BTCUSD",1737991546061,0.001,101380.0,101370.0,0.3092755]
["bitfinex","BTCUSD",1737991546483,0.001,101380.0,101370.0,0.3052755]
["bitfinex","BTCUSD",1737991546827,0.001,101380.0,101370.0,0.3072755]
["bitfinex","BTCUSD",1737991548064,0.001,101380.0,101370.0,0.4552475]
["bitfinex","BTCUSD",1737991548271,0.001,101380.0,101370.0,1.0162696]
["bitfinex","BTCUSD",1737991550152,0.001,101380.0,101370.0,1.01607741]
["bitfinex","BTCUSD",1737991550476,0.001,101380.0,101370.0,1.04653731]
["bitfinex","BTCUSD",1737991550729,0.001,101380.0,101370.0,1.01607741]
["bitfinex","BTCUSD",1737991550934,0.001,101380.0,101370.0,1.04655199]
["bitfinex","BTCUSD",1737991551321,0.001,101380.0,101370.0,0.35697999]
["bitfinex","BTCUSD",1737991551525,0.001,101380.0,101370.0,0.47477477]
["bitfinex","BTCUSD",1737991551883,0.001,101380.0,101370.0,1.01637477]
["bitfinex","BTCUSD",1737991552092,0.001,101380.0,101370.0,0.86840277]
["bitfinex","BTCUSD",1737991552431,0.001,101380.0,101370.0,0.32680277]
["bitfinex","BTCUSD",1737991552781,0.001,101380.0,101370.0,0.30738067]
["bitfinex","BTCUSD",1737991553136,0.001,101380.0,101370.0,0.10738067]
["bitfinex","BTCUSD",1737991553320,0.001,101380.0,101370.0,0.25535267]
["bitfinex","BTCUSD",1737991553717,0.001,101380.0,101370.0,0.79695267]
["bitfinex","BTCUSD",1737991553928,0.001,101380.0,101370.0,0.82747475]
["bitfinex","BTCUSD",1737991554134,0.001,101380.0,101370.0,1.02747475]
["bitfinex","BTCUSD",1737991556146,0.15,101410.0,101370.0,0.87050275]
["bitfinex","BTCUSD",1737991556342,0.15,101410.0,101390.0,0.63979429]
["bitfinex","BTCUSD",1737991556546,0.5424656,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737991556547,0.00948139,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737991556749,0.00948139,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737991556973,0.00948139,101420.0,101410.0,0.29734729]
["bitfinex","BTCUSD",1737991557179,0.00948139,101420.0,101410.0,0.44526129]
["bitfinex","BTCUSD",1737991557780,0.00014815,101420.0,101410.0,0.44526129]
["bitfinex","BTCUSD",1737991558592,0.00014815,101420.0,101410.0,0.29734729]
["bitfinex","BTCUSD",1737991558816,0.00014815,101420.0,101410.0,0.44526129]
["bitfinex","BTCUSD",1737991558981,0.00014815,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737991559175,0.00014815,101420.0,101410.0,0.09934729]
["bitfinex","BTCUSD",1737991559629,0.00014815,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737991560040,0.00014815,101420.0,101410.0,0.30234729]
["bitfinex","BTCUSD",1737991560283,0.29804715,101420.0,101410.0,0.205]
["bitfinex","BTCUSD",1737991560559,0.45088075,101420.0,101410.0,0.205]
["bitfinex","BTCUSD",1737991560805,0.71442804,101420.0,101410.0,0.206]
["bitfinex","BTCUSD",1737991561059,0.71442804,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1737991561060,0.59708075,101420.0,101410.0,0.006]
["bitfinex","BTCUSD",1737991561263,0.27334815,101420.0,101410.0,0.10334729]
["bitfinex","BTCUSD",1737991561470,0.42124715,101420.0,101410.0,0.10234729]
["bitfinex","BTCUSD",1737991561940,0.12334815,101420.0,101410.0,0.25026129]
["bitfinex","BTCUSD",1737991562142,0.00014815,101420.0,101410.0,0.10234729]
["bitfinex","BTCUSD",1737991562453,0.00014815,101420.0,101410.0,0.25026129]
["bitfinex","BTCUSD",1737991562862,0.00014815,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737991563074,0.00014815,101420.0,101410.0,0.29734729]
["bitfinex","BTCUSD",1737991563285,0.00028975,101420.0,101410.0,0.44726129]
["bitfinex","BTCUSD",1737991563484,0.00028975,101420.0,101410.0,0.44526129]
["bitfinex","BTCUSD",1737991563716,0.00028975,101420.0,101410.0,0.45026129]
["bitfinex","BTCUSD",1737991564144,0.00028975,101420.0,101410.0,0.45126129]
["bitfinex","BTCUSD",1737991565193,0.00028975,101420.0,101410.0,0.99286129]
["bitfinex","BTCUSD",1737991565599,0.00028975,101420.0,101410.0,0.30334729]
["bitfinex","BTCUSD",1737991565916,0.00028975,101420.0,101410.0,0.45126129]
["bitfinex","BTCUSD",1737991566116,0.14818875,101420.0,101410.0,0.10334729]
["bitfinex","BTCUSD",1737991566320,0.52732235,101420.0,101410.0,0.10334729]
["bitfinex","BTCUSD",1737991566526,0.52732235,101420.0,101410.0,0.19074536]
["bitfinex","BTCUSD",1737991568041,0.60952235,101420.0,101410.0,0.09339807]
["bitfinex","BTCUSD",1737991568248,0.62952235,101420.0,101410.0,0.09339807]
["bitfinex","BTCUSD",1737991568665,0.60952235,101420.0,101410.0,0.09339807]
["bitfinex","BTCUSD",1737991568871,0.62952235,101420.0,101410.0,0.09239807]
["bitfinex","BTCUSD",1737991569294,0.62952235,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1737991569699,0.60952235,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1737991569858,0.495155,101410.0,101390.0,0.08739807]
["bitfinex","BTCUSD",1737991570012,0.8452186,101410.0,101390.0,0.18474536]
["bitfinex","BTCUSD",1737991570215,0.6479886,101410.0,101390.0,0.18474536]
["bitfinex","BTCUSD",1737991570447,0.00028975,101420.0,101400.0,0.24527229]
["bitfinex","BTCUSD",1737991570684,0.00028975,101420.0,101400.0,0.44249629]
["bitfinex","BTCUSD",1737991570882,0.00028975,101420.0,101410.0,0.2]
["bitfinex","BTCUSD",1737991571081,0.00028975,101420.0,101410.0,0.29734729]
["bitfinex","BTCUSD",1737991571332,0.15028975,101420.0,101410.0,0.44526129]
["bitfinex","BTCUSD",1737991571697,0.00028975,101420.0,101410.0,0.44526129]
["bitfinex","BTCUSD",1737991573762,0.00028975,101420.0,101410.0,0.45026129]
["bitfinex","BTCUSD",1737991574165,0.00028975,101420.0,101410.0,0.99186129]
["bitfinex","BTCUSD",1737991574437,0.00028975,101420.0,101410.0,1.01586129]
["bitfinex","BTCUSD",1737991574609,0.00028975,101420.0,101410.0,1.14116129]
["bitfinex","BTCUSD",1737991574810,0.00028975,101420.0,101410.0,1.29116129]
["bitfinex","BTCUSD",1737991575045,0.00028975,101420.0,101410.0,2.79016129]
["bitfinex","BTCUSD",1737991575218,0.00028975,101420.0,101410.0,2.79216129]
["bitfinex","BTCUSD",1737991575461,0.00028975,101420.0,101410.0,3.98405844]
["bitfinex","BTCUSD",1737991575687,0.00028975,101420.0,101410.0,3.97905844]
["bitfinex","BTCUSD",1737991575869,0.00028975,101420.0,101410.0,3.98505844]
["bitfinex","BTCUSD",1737991576016,0.00028975,101420.0,101410.0,3.97705844]
["bitfinex","BTCUSD",1737991576215,0.00028975,101420.0,101410.0,3.98405844]
["bitfinex","BTCUSD",1737991576577,0.00028975,101420.0,101410.0,3.99305844]
["bitfinex","BTCUSD",1737991578135,0.00028975,101420.0,101410.0,4.02305844]
["bitfinex","BTCUSD",1737991578531,0.0001415,101430.0,101420.0,0.320899]
["bitfinex","BTCUSD",1737991578735,0.0001415,101430.0,101420.0,0.4485683]
["bitfinex","BTCUSD",1737991579197,0.0001415,101430.0,101420.0,1.9485683]
["bitfinex","BTCUSD",1737991579900,0.0001415,101430.0,101420.0,1.9545683]
["bitfinex","BTCUSD",1737991580178,0.0001415,101430.0,101420.0,1.9635683]
["bitfinex","BTCUSD",1737991580338,0.0001415,101430.0,101420.0,0.4635683]
["bitfinex","BTCUSD",1737991580699,0.16105165,101470.0,101450.0,0.344984]
["bitfinex","BTCUSD",1737991580900,0.15996589,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737991581100,0.15996589,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737991581998,0.15996589,101470.0,101460.0,0.44518829]
["bitfinex","BTCUSD",1737991582201,0.15996589,101470.0,101460.0,0.29734729]
["bitfinex","BTCUSD",1737991582371,0.15996589,101470.0,101460.0,0.45018829]
["bitfinex","BTCUSD",1737991582577,0.00996589,101470.0,101460.0,0.45018829]
["bitfinex","BTCUSD",1737991583029,0.00996589,101470.0,101460.0,0.45118829]
["bitfinex","BTCUSD",1737991583470,0.0002876,101470.0,101460.0,0.45118829]
["bitfinex","BTCUSD",1737991583890,0.0002876,101470.0,101460.0,0.44618829]
["bitfinex","BTCUSD",1737991584064,0.0002876,101470.0,101460.0,0.45418829]
["bitfinex","BTCUSD",1737991585035,0.0002876,101470.0,101460.0,0.45318829]
["bitfinex","BTCUSD",1737991585268,0.0002876,101470.0,101460.0,0.44518829]
["bitfinex","BTCUSD",1737991585462,0.0002876,101470.0,101460.0,1.48018829]
["bitfinex","BTCUSD",1737991585668,0.0002876,101470.0,101460.0,1.51718853]
["bitfinex","BTCUSD",1737991585853,0.0002876,101470.0,101460.0,1.59428853]
["bitfinex","BTCUSD",1737991586298,0.0002876,101470.0,101460.0,1.60228853]
["bitfinex","BTCUSD",1737991586501,0.0001413,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1737991586838,0.00063503,101500.0,101490.0,1.10812934]
["bitfinex","BTCUSD",1737991587044,0.00063503,101500.0,101490.0,1.10714429]
["bitfinex","BTCUSD",1737991587260,0.00063503,101500.0,101490.0,1.38595241]
["bitfinex","BTCUSD",1737991587474,0.0001412,101520.0,101500.0,0.043]
["bitfinex","BTCUSD",1737991587700,0.0001416,101530.0,101520.0,0.320754]
["bitfinex","BTCUSD",1737991587933,0.0001415,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1737991588136,0.00028961,101540.0,101530.0,0.24607088]
["bitfinex","BTCUSD",1737991588337,0.00028961,101540.0,101530.0,0.27304798]
["bitfinex","BTCUSD",1737991588899,0.00028961,101540.0,101530.0,0.29604798]
["bitfinex","BTCUSD",1737991589079,0.00028961,101540.0,101530.0,0.50504798]
["bitfinex","BTCUSD",1737991589289,1e-08,101540.0,101530.0,2.39824798]
["bitfinex","BTCUSD",1737991589490,0.02496774,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737991589712,0.02496774,101580.0,101570.0,0.78662829]
["bitfinex","BTCUSD",1737991589889,0.17794737,101580.0,101570.0,0.63894729]
["bitfinex","BTCUSD",1737991590092,0.17794737,101580.0,101570.0,0.78662829]
["bitfinex","BTCUSD",1737991590318,0.17794737,101580.0,101570.0,0.63894729]
["bitfinex","BTCUSD",1737991590319,0.17917797,101580.0,101570.0,0.63894729]
["bitfinex","BTCUSD",1737991590725,0.17794737,101580.0,101570.0,0.63894729]
["bitfinex","BTCUSD",1737991591485,0.02511377,101580.0,101570.0,0.78662829]
["bitfinex","BTCUSD",1737991591945,0.01543423,101580.0,101570.0,0.79162829]
["bitfinex","BTCUSD",1737991592127,0.01543423,101580.0,101570.0,0.99162829]
["bitfinex","BTCUSD",1737991593575,0.01543423,101580.0,101570.0,0.84494729]
["bitfinex","BTCUSD",1737991593990,0.46593383,101580.0,101570.0,0.10334729]
["bitfinex","BTCUSD",1737991594254,0.46593383,101580.0,101560.0,0.28709115]
["bitfinex","BTCUSD",1737991594255,0.17,101570.0,101560.0,0.28709115]
["bitfinex","BTCUSD",1737991594454,0.7816482,101570.0,101560.0,0.18374386]
["bitfinex","BTCUSD",1737991594675,0.86899549,101570.0,101560.0,0.12566416]
["bitfinex","BTCUSD",1737991594880,0.86899549,101570.0,101560.0,0.08374927]
["bitfinex","BTCUSD",1737991595078,0.344701,101540.0,101520.0,1.6128]
["bitfinex","BTCUSD",1737991595293,0.6475346,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737991595493,0.4505646,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737991595933,0.5266646,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737991597025,0.5266646,101540.0,101530.0,0.10534729]
["bitfinex","BTCUSD",1737991597911,0.5728646,101540.0,101530.0,0.10534729]
["bitfinex","BTCUSD",1737991598137,0.5728646,101540.0,101530.0,0.008]
["bitfinex","BTCUSD",1737991598671,0.6058646,101540.0,101530.0,0.01]
["bitfinex","BTCUSD",1737991599398,0.4251336,101540.0,101530.0,0.10734729]
["bitfinex","BTCUSD",1737991599551,0.4975026,101550.0,101530.0,0.24708629]
["bitfinex","BTCUSD",1737991599758,0.3005546,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991599961,0.4505546,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991600159,0.147725,101540.0,101530.0,0.00429694]
["bitfinex","BTCUSD",1737991600362,0.45178984,101540.0,101530.0,0.10164423]
["bitfinex","BTCUSD",1737991600530,0.4505586,101540.0,101530.0,0.10264423]
["bitfinex","BTCUSD",1737991600724,0.4505586,101540.0,101530.0,0.00529694]
["bitfinex","BTCUSD",1737991601673,0.3028336,101540.0,101530.0,0.10264423]
["bitfinex","BTCUSD",1737991601875,0.4505586,101540.0,101530.0,0.09864423]
["bitfinex","BTCUSD",1737991602052,0.15,101540.0,101530.0,0.25438323]
["bitfinex","BTCUSD",1737991602269,0.15,101540.0,101530.0,0.10664423]
["bitfinex","BTCUSD",1737991602454,0.15960136,101540.0,101530.0,0.24638323]
["bitfinex","BTCUSD",1737991602654,0.1528336,101550.0,101530.0,0.25138323]
["bitfinex","BTCUSD",1737991602881,0.1528336,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991603084,0.3028336,101550.0,101540.0,0.24507229]
["bitfinex","BTCUSD",1737991603484,0.15,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991603666,0.3028336,101550.0,101540.0,0.24507229]
["bitfinex","BTCUSD",1737991604122,0.4505436,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991604859,0.4997926,101550.0,101530.0,0.20529694]
["bitfinex","BTCUSD",1737991605068,0.1528336,101540.0,101530.0,0.09764423]
["bitfinex","BTCUSD",1737991605274,0.50431002,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1737991605275,0.31246262,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1737991605449,0.46017262,101550.0,101540.0,0.09834729]
["bitfinex","BTCUSD",1737991605856,0.31246262,101550.0,101540.0,0.09834729]
["bitfinex","BTCUSD",1737991606057,0.46017262,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991607632,0.31246262,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991607918,0.31246262,101550.0,101540.0,0.09834729]
["bitfinex","BTCUSD",1737991608125,0.46017262,101550.0,101540.0,0.09834729]
["bitfinex","BTCUSD",1737991608262,0.46017262,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737991608467,0.46017262,101550.0,101540.0,0.10534729]
["bitfinex","BTCUSD",1737991608892,0.46017262,101550.0,101540.0,0.10734729]
["bitfinex","BTCUSD",1737991610878,0.59051991,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1737991611081,0.60051991,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1737991611266,0.60051991,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1737991611473,0.60051991,101550.0,101540.0,0.00229694]
["bitfinex","BTCUSD",1737991611770,0.380525,101540.0,101530.0,0.08448031]
["bitfinex","BTCUSD",1737991611961,0.6332586,101540.0,101530.0,0.08448031]
["bitfinex","BTCUSD",1737991612186,0.92029379,101540.0,101530.0,0.06635031]
["bitfinex","BTCUSD",1737991612405,0.92029379,101540.0,101530.0,0.00313001]
["bitfinex","BTCUSD",1737991612406,0.85343949,101540.0,101530.0,0.00313001]
["bitfinex","BTCUSD",1737991612608,0.344837,101500.0,101480.0,0.5416]
["bitfinex","BTCUSD",1737991612814,0.1528336,101490.0,101480.0,0.00049373]
["bitfinex","BTCUSD",1737991613050,0.6947166,101500.0,101480.0,0.09784102]
["bitfinex","BTCUSD",1737991613250,0.6947166,101500.0,101480.0,0.14830473]
["bitfinex","BTCUSD",1737991613251,0.1528336,101490.0,101480.0,0.14830473]
["bitfinex","BTCUSD",1737991613453,0.4976646,101500.0,101480.0,0.14830473]
["bitfinex","BTCUSD",1737991613867,0.6947166,101500.0,101480.0,0.00049373]
["bitfinex","BTCUSD",1737991614069,0.6946176,101500.0,101480.0,0.00049373]
["bitfinex","BTCUSD",1737991614272,0.6946176,101500.0,101480.0,0.20049373]
["bitfinex","BTCUSD",1737991614472,0.4975646,101500.0,101480.0,0.20049373]
["bitfinex","BTCUSD",1737991614674,0.4975646,101500.0,101480.0,0.34830473]
["bitfinex","BTCUSD",1737991614883,0.4985646,101500.0,101480.0,0.35730473]
["bitfinex","BTCUSD",1737991615782,0.4985646,101500.0,101480.0,0.36230473]
["bitfinex","BTCUSD",1737991616009,0.151,101500.0,101480.0,0.55938473]
["bitfinex","BTCUSD",1737991616256,0.30001468,101500.0,101490.0,0.09734729]
["bitfinex","BTCUSD",1737991616422,0.147797,101490.0,101480.0,0.21449373]
["bitfinex","BTCUSD",1737991616623,0.3006306,101490.0,101480.0,0.31184102]
["bitfinex","BTCUSD",1737991617061,0.3006306,101490.0,101480.0,0.11184102]
["bitfinex","BTCUSD",1737991617197,0.4506306,101490.0,101480.0,0.11184102]
["bitfinex","BTCUSD",1737991617406,0.6264642,101490.0,101480.0,0.01449373]
["bitfinex","BTCUSD",1737991617628,0.4736306,101490.0,101480.0,0.00549373]
["bitfinex","BTCUSD",1737991618949,0.4736306,101490.0,101480.0,0.00049373]
["bitfinex","BTCUSD",1737991619253,0.4736306,101490.0,101480.0,0.00149373]
["bitfinex","BTCUSD",1737991619484,0.4736306,101490.0,101480.0,0.00049373]
["bitfinex","BTCUSD",1737991620001,0.4736306,101490.0,101480.0,0.00149373]
["bitfinex","BTCUSD",1737991620668,0.6364642,101490.0,101480.0,0.00149373]
["bitfinex","BTCUSD",1737991620916,0.72837086,101490.0,101480.0,0.00649373]
["bitfinex","BTCUSD",1737991621204,0.57553726,101490.0,101480.0,0.00649373]
["bitfinex","BTCUSD",1737991621795,0.57553726,101490.0,101480.0,0.00149373]
["bitfinex","BTCUSD",1737991621993,0.56553726,101490.0,101480.0,0.00249373]
["bitfinex","BTCUSD",1737991622157,0.56553726,101490.0,101480.0,0.00149373]
["bitfinex","BTCUSD",1737991623040,0.54253726,101490.0,101480.0,0.00149373]
["bitfinex","BTCUSD",1737991623705,0.54253726,101490.0,101480.0,0.00179067]
["bitfinex","BTCUSD",1737991623909,0.77114017,101490.0,101480.0,0.00179067]
["bitfinex","BTCUSD",1737991624104,0.77114017,101490.0,101440.0,0.5404027]
["bitfinex","BTCUSD",1737991624105,0.01,101480.0,101440.0,0.5404027]
["bitfinex","BTCUSD",1737991624332,0.1528336,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737991624680,0.30190675,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737991624853,0.1508336,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737991625029,0.15206575,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737991625219,0.29990675,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737991625415,0.2986746,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737991625621,0.27861791,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737991626457,0.13077691,101460.0,101450.0,0.24520329]
["bitfinex","BTCUSD",1737991626674,0.13077691,101460.0,101450.0,0.09934729]
["bitfinex","BTCUSD",1737991626819,0.4977506,101480.0,101450.0,0.24720329]
["bitfinex","BTCUSD",1737991627024,0.344917,101480.0,101460.0,0.344957]
["bitfinex","BTCUSD",1737991627283,0.6477506,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991627503,0.49494,101470.0,101450.0,0.357856]
["bitfinex","BTCUSD",1737991627638,0.00123205,101460.0,101450.0,0.28892678]
["bitfinex","BTCUSD",1737991627843,0.00123205,101460.0,101450.0,0.38627407]
["bitfinex","BTCUSD",1737991627844,0.15406565,101460.0,101450.0,0.38627407]
["bitfinex","BTCUSD",1737991628042,0.4987336,101480.0,101460.0,0.344958]
["bitfinex","BTCUSD",1737991628267,0.3028336,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991628451,0.4506456,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991628880,0.34486357,101470.0,101450.0,0.43392278]
["bitfinex","BTCUSD",1737991629080,0.30190665,101460.0,101450.0,0.08892678]
["bitfinex","BTCUSD",1737991629298,0.1528336,101460.0,101450.0,0.33413007]
["bitfinex","BTCUSD",1737991629504,0.1528336,101460.0,101450.0,0.33213007]
["bitfinex","BTCUSD",1737991630167,0.4977496,101480.0,101450.0,0.52926107]
["bitfinex","BTCUSD",1737991630382,0.15,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737991630530,0.15,101470.0,101460.0,0.18427407]
["bitfinex","BTCUSD",1737991630945,0.297826,101470.0,101460.0,0.18427407]
["bitfinex","BTCUSD",1737991631153,0.15,101470.0,101460.0,0.33211507]
["bitfinex","BTCUSD",1737991631612,0.15,101470.0,101460.0,0.33711507]
["bitfinex","BTCUSD",1737991632150,0.33879269,101490.0,101470.0,0.344917]
["bitfinex","BTCUSD",1737991632151,0.15792769,101490.0,101470.0,0.344917]
["bitfinex","BTCUSD",1737991632518,0.31199311,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737991632672,0.16295329,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737991632879,0.01011969,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737991633037,0.01011969,101490.0,101480.0,0.44515929]
["bitfinex","BTCUSD",1737991633236,0.15791669,101490.0,101480.0,0.29734729]
["bitfinex","BTCUSD",1737991633450,0.01011969,101490.0,101480.0,0.44515929]
["bitfinex","BTCUSD",1737991633866,0.15791669,101490.0,101480.0,0.29734729]
["bitfinex","BTCUSD",1737991634065,0.16295329,101490.0,101480.0,0.44515929]
["bitfinex","BTCUSD",1737991634272,0.01011969,101490.0,101480.0,0.44515929]
["bitfinex","BTCUSD",1737991634690,0.15791669,101490.0,101480.0,0.29734729]
["bitfinex","BTCUSD",1737991634891,0.46198202,101490.0,101480.0,0.201]
["bitfinex","BTCUSD",1737991635097,0.691991,101480.0,101460.0,0.90650251]
["bitfinex","BTCUSD",1737991635317,0.1528336,101470.0,101460.0,0.75866651]
["bitfinex","BTCUSD",1737991635528,0.3006546,101480.0,101460.0,1.2009638]
["bitfinex","BTCUSD",1737991635776,0.3028336,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991636002,0.3028336,101480.0,101470.0,0.24517329]
["bitfinex","BTCUSD",1737991636206,0.3028336,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991636441,0.4506456,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991636846,0.3028336,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991637242,0.4506456,101480.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737991637436,0.3028336,101480.0,101470.0,0.09880787]
["bitfinex","BTCUSD",1737991637634,0.4506456,101480.0,101470.0,0.09880787]
["bitfinex","BTCUSD",1737991638057,0.15,101480.0,101470.0,0.24663387]
["bitfinex","BTCUSD",1737991638261,0.15,101480.0,101470.0,0.25363387]
["bitfinex","BTCUSD",1737991638470,0.297812,101480.0,101470.0,0.10580787]
["bitfinex","BTCUSD",1737991638859,0.15,101480.0,101470.0,0.25363387]
["bitfinex","BTCUSD",1737991639053,0.297812,101480.0,101470.0,0.10580787]
["bitfinex","BTCUSD",1737991639271,0.3028336,101480.0,101470.0,0.10580787]
["bitfinex","BTCUSD",1737991639429,0.3028336,101480.0,101470.0,0.25363387]
["bitfinex","BTCUSD",1737991639645,0.15,101480.0,101470.0,0.25363387]
["bitfinex","BTCUSD",1737991639844,0.15,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1737991639845,0.45187749,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1737991640163,0.4506456,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1737991640583,0.97017378,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1737991640761,0.327841,101460.0,101450.0,0.28692678]
["bitfinex","BTCUSD",1737991640964,0.73002189,101460.0,101450.0,0.08692678]
["bitfinex","BTCUSD",1737991641384,0.6226746,101460.0,101450.0,0.08692678]
["bitfinex","BTCUSD",1737991641584,0.14787,101440.0,101430.0,0.00029694]
["bitfinex","BTCUSD",1737991641764,0.30193601,101440.0,101430.0,0.09764423]
["bitfinex","BTCUSD",1737991641950,0.3007036,101440.0,101430.0,0.09764423]
["bitfinex","BTCUSD",1737991642790,0.3007036,101440.0,101430.0,0.09779234]
["bitfinex","BTCUSD",1737991643259,0.3028336,101440.0,101430.0,0.24567734]
["bitfinex","BTCUSD",1737991643459,0.15,101440.0,101430.0,0.24567734]
["bitfinex","BTCUSD",1737991643687,0.1528336,101450.0,101430.0,0.44284534]
["bitfinex","BTCUSD",1737991643804,0.1528336,101460.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737991644007,0.3006746,101460.0,101440.0,0.44236529]
["bitfinex","BTCUSD",1737991644286,0.1528336,101470.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737991644507,0.50733926,101490.0,101470.0,0.14782]
["bitfinex","BTCUSD",1737991644692,0.50733926,101490.0,101470.0,0.24516729]
["bitfinex","BTCUSD",1737991644841,0.00962666,101490.0,101480.0,0.09734729]
["bitfinex","BTCUSD",1737991645046,0.00962666,101490.0,101480.0,0.24495682]
["bitfinex","BTCUSD",1737991645244,0.31246026,101490.0,101480.0,0.09714482]
["bitfinex","BTCUSD",1737991645446,0.16246026,101490.0,101480.0,0.24495682]
["bitfinex","BTCUSD",1737991645651,0.00962666,101490.0,101480.0,0.24495682]
["bitfinex","BTCUSD",1737991645846,0.01011969,101490.0,101480.0,0.24495682]
["bitfinex","BTCUSD",1737991646500,0.16295329,101490.0,101480.0,0.24495682]
["bitfinex","BTCUSD",1737991646647,0.461982,101490.0,101480.0,0.09714482]
["bitfinex","BTCUSD",1737991646861,0.31295329,101490.0,101480.0,0.24495682]
["bitfinex","BTCUSD",1737991647067,0.16395329,101490.0,101480.0,0.24595682]
["bitfinex","BTCUSD",1737991647468,0.46175029,101490.0,101480.0,0.09814482]
["bitfinex","BTCUSD",1737991647892,0.46075029,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737991648194,0.46075029,101490.0,101480.0,0.004]
["bitfinex","BTCUSD",1737991648588,0.46075029,101490.0,101480.0,0.09145141]
["bitfinex","BTCUSD",1737991649496,0.46075029,101490.0,101480.0,0.09045141]
["bitfinex","BTCUSD",1737991649900,0.46075029,101490.0,101480.0,0.08745141]
["bitfinex","BTCUSD",1737991650111,0.16126119,101490.0,101480.0,0.3326107]
["bitfinex","BTCUSD",1737991650760,0.16126119,101490.0,101480.0,0.3356107]
["bitfinex","BTCUSD",1737991650964,0.16026119,101490.0,101480.0,0.3356107]
["bitfinex","BTCUSD",1737991651165,0.16026119,101490.0,101480.0,0.5356107]
["bitfinex","BTCUSD",1737991651370,0.16026119,101490.0,101480.0,0.44815929]
["bitfinex","BTCUSD",1737991652524,0.01026119,101490.0,101480.0,0.44815929]
["bitfinex","BTCUSD",1737991653546,0.00075453,101490.0,101480.0,0.44915929]
["bitfinex","BTCUSD",1737991653951,0.00075453,101490.0,101480.0,0.47963134]
["bitfinex","BTCUSD",1737991654361,0.00075453,101490.0,101480.0,0.5366107]
["bitfinex","BTCUSD",1737991654985,0.30138513,101490.0,101480.0,0.3877987]
["bitfinex","BTCUSD",1737991655199,0.45138513,101490.0,101480.0,0.3877987]
["bitfinex","BTCUSD",1737991655399,0.45138513,101490.0,101480.0,0.29045141]
["bitfinex","BTCUSD",1737991655834,0.45138513,101490.0,101480.0,0.3877987]
["bitfinex","BTCUSD",1737991656029,0.30358813,101490.0,101480.0,0.1847987]
["bitfinex","BTCUSD",1737991656405,0.30358813,101490.0,101480.0,0.3326107]
["bitfinex","BTCUSD",1737991656960,0.00075453,101490.0,101480.0,0.5326107]
["bitfinex","BTCUSD",1737991657136,0.00075453,101490.0,101480.0,0.5346107]
["bitfinex","BTCUSD",1737991657570,0.00075453,101490.0,101480.0,0.5406107]
["bitfinex","BTCUSD",1737991657804,0.00075453,101490.0,101480.0,0.6207107]
["bitfinex","BTCUSD",1737991658417,0.00075453,101490.0,101480.0,0.6511646]
["bitfinex","BTCUSD",1737991659417,0.00075453,101490.0,101480.0,1.1927646]
["bitfinex","BTCUSD",1737991659608,0.00075453,101490.0,101480.0,1.10531319]
["bitfinex","BTCUSD",1737991660476,0.00075453,101490.0,101480.0,1.02521319]
["bitfinex","BTCUSD",1737991660679,0.00075453,101490.0,101480.0,0.99475929]
["bitfinex","BTCUSD",1737991661909,0.00075453,101490.0,101480.0,1.01493682]
["bitfinex","BTCUSD",1737991662114,0.00075453,101490.0,101480.0,1.59423573]
["bitfinex","BTCUSD",1737991662744,0.00075453,101490.0,101480.0,1.59453309]
["bitfinex","BTCUSD",1737991664017,0.00075453,101490.0,101480.0,1.58853309]
["bitfinex","BTCUSD",1737991664472,0.00075453,101490.0,101480.0,1.59753309]
["bitfinex","BTCUSD",1737991665078,0.00075453,101490.0,101480.0,1.59553309]
["bitfinex","BTCUSD",1737991665348,0.00075453,101490.0,101480.0,1.59253309]
["bitfinex","BTCUSD",1737991665791,0.00075453,101490.0,101480.0,1.60153309]
["bitfinex","BTCUSD",1737991666166,0.00075453,101490.0,101480.0,1.59553309]
["bitfinex","BTCUSD",1737991667835,0.00075453,101490.0,101480.0,1.60953309]
["bitfinex","BTCUSD",1737991668233,5.3e-07,101490.0,101480.0,2.51973309]
["bitfinex","BTCUSD",1737991668442,5.3e-07,101490.0,101480.0,4.06743309]
["bitfinex","BTCUSD",1737991668949,5.3e-07,101490.0,101480.0,4.07143309]
["bitfinex","BTCUSD",1737991669333,0.0001414,101500.0,101490.0,0.400097]
["bitfinex","BTCUSD",1737991669555,0.00023853,101500.0,101490.0,0.5278432]
["bitfinex","BTCUSD",1737991669960,0.2693534,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1737991669961,0.0001414,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1737991670176,0.00023866,101550.0,101540.0,0.24507229]
["bitfinex","BTCUSD",1737991670412,9.726e-05,101550.0,101540.0,0.78667229]
["bitfinex","BTCUSD",1737991670622,0.0152882,101580.0,101540.0,3.60584729]
["bitfinex","BTCUSD",1737991670851,0.0152882,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737991671052,0.0152882,101580.0,101570.0,0.24502829]
["bitfinex","BTCUSD",1737991671457,0.0152882,101580.0,101570.0,0.78662829]
["bitfinex","BTCUSD",1737991672277,0.0152882,101580.0,101570.0,0.98662829]
["bitfinex","BTCUSD",1737991672475,0.0151882,101580.0,101570.0,0.98662829]
["bitfinex","BTCUSD",1737991672687,0.0151882,101580.0,101570.0,0.98862829]
["bitfinex","BTCUSD",1737991673128,0.0151882,101580.0,101570.0,0.98662829]
["bitfinex","BTCUSD",1737991674368,0.0151882,101580.0,101570.0,0.98962829]
["bitfinex","BTCUSD",1737991674790,0.0151882,101580.0,101570.0,0.99862829]
["bitfinex","BTCUSD",1737991675007,0.0151882,101580.0,101570.0,1.06632829]
["bitfinex","BTCUSD",1737991675209,0.0151882,101580.0,101570.0,1.11172829]
["bitfinex","BTCUSD",1737991675419,0.0150882,101580.0,101570.0,1.26172829]
["bitfinex","BTCUSD",1737991675625,0.0150882,101580.0,101570.0,1.27072829]
["bitfinex","BTCUSD",1737991675835,0.0149882,101580.0,101570.0,2.77072829]
["bitfinex","BTCUSD",1737991676460,0.0149882,101580.0,101570.0,1.26772829]
["bitfinex","BTCUSD",1737991677302,0.0001415,101600.0,101590.0,0.297652]
["bitfinex","BTCUSD",1737991677504,0.00063502,101600.0,101590.0,1.25699929]
["bitfinex","BTCUSD",1737991678072,0.00063502,101600.0,101590.0,2.15679134]
["bitfinex","BTCUSD",1737991678495,0.00063502,101600.0,101590.0,3.65679134]
["bitfinex","BTCUSD",1737991678698,2e-08,101600.0,101590.0,3.75940956]
["bitfinex","BTCUSD",1737991678904,2e-08,101600.0,101590.0,3.73981751]
["bitfinex","BTCUSD",1737991679121,2e-08,101600.0,101590.0,3.76840956]
["bitfinex","BTCUSD",1737991679750,2e-08,101600.0,101590.0,3.75914579]
["bitfinex","BTCUSD",1737991679952,2e-08,101600.0,101590.0,2.26814579]
["bitfinex","BTCUSD",1737991680095,2e-08,101600.0,101590.0,2.46814579]
["bitfinex","BTCUSD",1737991680300,2e-08,101600.0,101590.0,2.46761785]
["bitfinex","BTCUSD",1737991680726,2e-08,101600.0,101590.0,2.47361785]
["bitfinex","BTCUSD",1737991680966,1e-08,101610.0,101600.0,0.32165522]
["bitfinex","BTCUSD",1737991681200,0.00014794,101610.0,101600.0,2.18000285]
["bitfinex","BTCUSD",1737991681681,0.00014794,101610.0,101600.0,3.68000285]
["bitfinex","BTCUSD",1737991681896,0.00014794,101610.0,101600.0,2.15220251]
["bitfinex","BTCUSD",1737991682108,0.0001415,101650.0,101640.0,0.297579]
["bitfinex","BTCUSD",1737991682325,0.0150867,101680.0,101640.0,0.96978552]
["bitfinex","BTCUSD",1737991682531,0.0150867,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737991682856,0.0150867,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737991683061,0.0150867,101680.0,101670.0,0.98648329]
["bitfinex","BTCUSD",1737991683489,0.0150867,101680.0,101670.0,1.05612073]
["bitfinex","BTCUSD",1737991683895,0.0150867,101680.0,101670.0,0.51452073]
["bitfinex","BTCUSD",1737991684285,0.0150867,101680.0,101670.0,0.51652073]
["bitfinex","BTCUSD",1737991684531,0.0150867,101680.0,101670.0,0.44688329]
["bitfinex","BTCUSD",1737991685108,0.0150867,101680.0,101670.0,0.46649544]
["bitfinex","BTCUSD",1737991685316,0.0150867,101680.0,101670.0,0.47149544]
["bitfinex","BTCUSD",1737991685517,0.0150867,101680.0,101670.0,0.46649544]
["bitfinex","BTCUSD",1737991685916,0.0150867,101680.0,101670.0,0.47349544]
["bitfinex","BTCUSD",1737991686377,0.0150867,101680.0,101670.0,0.47949544]
["bitfinex","BTCUSD",1737991686579,0.0001416,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737991686755,0.00028942,101690.0,101680.0,0.24585144]
["bitfinex","BTCUSD",1737991686921,0.00028942,101690.0,101680.0,0.78646829]
["bitfinex","BTCUSD",1737991687125,1e-08,101690.0,101680.0,0.93646829]
["bitfinex","BTCUSD",1737991687371,0.0001416,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1737991687542,0.00063423,101710.0,101700.0,0.78742191]
["bitfinex","BTCUSD",1737991687741,0.00063423,101710.0,101700.0,0.78643929]
["bitfinex","BTCUSD",1737991687957,0.00063423,101710.0,101700.0,0.93643929]
["bitfinex","BTCUSD",1737991688148,0.00063423,101710.0,101700.0,1.13643929]
["bitfinex","BTCUSD",1737991688352,0.00063423,101710.0,101700.0,2.68513929]
["bitfinex","BTCUSD",1737991688592,2.3e-07,101710.0,101700.0,2.79333929]
["bitfinex","BTCUSD",1737991688814,2.3e-07,101710.0,101700.0,2.78333929]
["bitfinex","BTCUSD",1737991689089,6e-05,101720.0,101710.0,0.330478]
["bitfinex","BTCUSD",1737991689342,0.0001416,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1737991689551,0.00028938,101760.0,101750.0,0.24574879]
["bitfinex","BTCUSD",1737991689765,0.00028938,101760.0,101750.0,0.24476729]
["bitfinex","BTCUSD",1737991689977,0.00028938,101760.0,101750.0,0.39476729]
["bitfinex","BTCUSD",1737991690181,0.0465,101810.0,101770.0,0.393042]
["bitfinex","BTCUSD",1737991690404,0.00122785,101830.0,101810.0,0.392876]
["bitfinex","BTCUSD",1737991690616,0.2705,101840.0,101820.0,0.63749629]
["bitfinex","BTCUSD",1737991690809,0.00049254,101830.0,101820.0,0.29376529]
["bitfinex","BTCUSD",1737991691022,0.00049254,101830.0,101820.0,0.44376529]
["bitfinex","BTCUSD",1737991691158,1e-08,101830.0,101820.0,0.46376529]
["bitfinex","BTCUSD",1737991691355,6e-05,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737991691557,0.00020775,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737991691959,0.0150867,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737991692188,0.0150867,101880.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737991692970,0.0150867,101880.0,101870.0,0.44459329]
["bitfinex","BTCUSD",1737991693776,0.0150867,101880.0,101870.0,0.45359329]
["bitfinex","BTCUSD",1737991694385,0.1623187,101880.0,101870.0,0.30634729]
["bitfinex","BTCUSD",1737991694792,0.3123187,101880.0,101870.0,0.30634729]
["bitfinex","BTCUSD",1737991694994,0.6796158,101880.0,101870.0,0.209]
["bitfinex","BTCUSD",1737991695199,0.32026,101860.0,101850.0,0.2]
["bitfinex","BTCUSD",1737991695399,0.6441571,101860.0,101850.0,0.2]
["bitfinex","BTCUSD",1737991695578,0.75150439,101860.0,101850.0,0.2]
["bitfinex","BTCUSD",1737991695812,0.73150439,101860.0,101850.0,0.2]
["bitfinex","BTCUSD",1737991696015,0.01,101840.0,101800.0,0.2]
["bitfinex","BTCUSD",1737991696226,0.4822441,101810.0,101800.0,0.2]
["bitfinex","BTCUSD",1737991696431,0.7390441,101810.0,101800.0,0.2]
["bitfinex","BTCUSD",1737991696635,0.81011307,101810.0,101800.0,0.15049254]
["bitfinex","BTCUSD",1737991697043,0.81011307,101810.0,101800.0,0.00049254]
["bitfinex","BTCUSD",1737991697246,0.81011307,101810.0,101770.0,0.0850552]
["bitfinex","BTCUSD",1737991697247,0.147372,101790.0,101770.0,0.0850552]
["bitfinex","BTCUSD",1737991697455,0.147372,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991697661,0.49508417,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991697867,0.493856,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991698070,0.49328716,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991698478,0.29680316,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991698895,0.297362,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991699102,0.15,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991699520,0.540312,101800.0,101780.0,0.44121929]
["bitfinex","BTCUSD",1737991699521,0.343829,101800.0,101780.0,0.44121929]
["bitfinex","BTCUSD",1737991700238,0.14859002,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737991700373,0.147376,101780.0,101770.0,0.00014775]
["bitfinex","BTCUSD",1737991700594,0.320376,101780.0,101770.0,0.00014775]
["bitfinex","BTCUSD",1737991701385,0.343824,101800.0,101780.0,0.147372]
["bitfinex","BTCUSD",1737991701590,0.343824,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737991701811,0.493824,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737991702010,0.343824,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737991702216,0.62073853,101810.0,101790.0,0.24470329]
["bitfinex","BTCUSD",1737991702415,0.35331975,101810.0,101790.0,0.44118529]
["bitfinex","BTCUSD",1737991702616,0.343798,101810.0,101790.0,0.24470929]
["bitfinex","BTCUSD",1737991702983,0.147317,101830.0,101810.0,0.343771]
["bitfinex","BTCUSD",1737991703241,0.1976276,101840.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737991703443,0.3449246,101840.0,101820.0,0.44108929]
["bitfinex","BTCUSD",1737991703703,0.1485276,101840.0,101790.0,0.196482]
["bitfinex","BTCUSD",1737991703932,0.1485276,101840.0,101770.0,0.2782]
["bitfinex","BTCUSD",1737991703933,0.01999442,101870.0,101830.0,0.22554729]
["bitfinex","BTCUSD",1737991704119,0.00421137,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1737991704243,0.0544227,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737991704244,0.00694244,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737991704463,0.00485192,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1737991704657,0.443106,102010.0,101990.0,0.147067]
["bitfinex","BTCUSD",1737991704877,0.00014783,102010.0,102000.0,0.26741878]
["bitfinex","BTCUSD",1737991705438,0.14719183,102010.0,102000.0,0.26741878]
["bitfinex","BTCUSD",1737991705647,0.00014783,102010.0,102000.0,0.41447678]
["bitfinex","BTCUSD",1737991705814,4e-05,102020.0,102000.0,0.51182407]
["bitfinex","BTCUSD",1737991705991,0.14708,102020.0,102000.0,0.26741878]
["bitfinex","BTCUSD",1737991706199,0.147044,102010.0,102000.0,0.26741878]
["bitfinex","BTCUSD",1737991706375,0.147044,102010.0,102000.0,0.36476607]
["bitfinex","BTCUSD",1737991706581,0.39215,102020.0,102000.0,0.26741878]
["bitfinex","BTCUSD",1737991706582,0.196095,102020.0,102000.0,0.26741878]
["bitfinex","BTCUSD",1737991706866,0.343107,102010.0,101990.0,0.147069]
["bitfinex","BTCUSD",1737991707071,0.343107,102010.0,101990.0,0.24456512]
["bitfinex","BTCUSD",1737991707072,0.343117,102010.0,101990.0,0.24456512]
["bitfinex","BTCUSD",1737991707274,0.147054,102010.0,101990.0,0.44066112]
["bitfinex","BTCUSD",1737991707443,0.147054,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1737991707653,0.147054,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737991707853,0.297058,102000.0,101990.0,0.00014783]
["bitfinex","BTCUSD",1737991708078,0.297058,102000.0,101990.0,0.09749512]
["bitfinex","BTCUSD",1737991708268,0.15,102000.0,101990.0,0.24456812]
["bitfinex","BTCUSD",1737991708468,0.343123,102010.0,101990.0,0.64675612]
["bitfinex","BTCUSD",1737991708675,0.196086,102020.0,102000.0,0.44048129]
["bitfinex","BTCUSD",1737991708879,0.147044,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737991709086,0.343129,102020.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737991709286,0.196059,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737991709482,0.297058,102000.0,101990.0,0.00014783]
["bitfinex","BTCUSD",1737991709682,0.297058,102000.0,101990.0,0.09749512]
["bitfinex","BTCUSD",1737991709893,0.15,102000.0,101990.0,0.24456812]
["bitfinex","BTCUSD",1737991710060,0.5393261,102010.0,101990.0,0.5219869]
["bitfinex","BTCUSD",1737991710061,0.0001411,102010.0,101990.0,0.5219869]
["bitfinex","BTCUSD",1737991710266,0.1501411,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737991710535,0.1501411,102010.0,102000.0,0.25440529]
["bitfinex","BTCUSD",1737991711207,0.2932369,102010.0,102000.0,0.10734729]
["bitfinex","BTCUSD",1737991711415,4e-05,102020.0,102010.0,0.01]
["bitfinex","BTCUSD",1737991711601,4e-05,102020.0,102010.0,0.10734729]
["bitfinex","BTCUSD",1737991711924,4e-05,102020.0,101990.0,0.01014783]
["bitfinex","BTCUSD",1737991712137,0.147058,102000.0,101990.0,0.09749512]
["bitfinex","BTCUSD",1737991712319,0.170058,102000.0,101990.0,0.00014783]
["bitfinex","BTCUSD",1737991712547,0.190058,102000.0,101990.0,0.00014783]
["bitfinex","BTCUSD",1737991712677,0.170058,102000.0,101990.0,0.00014783]
["bitfinex","BTCUSD",1737991712877,0.147058,102000.0,101990.0,0.09749512]
["bitfinex","BTCUSD",1737991713346,0.297058,102000.0,101990.0,0.09749512]
["bitfinex","BTCUSD",1737991714127,0.15,102000.0,101990.0,0.10749512]
["bitfinex","BTCUSD",1737991714330,0.147051,102010.0,101990.0,0.45065112]
["bitfinex","BTCUSD",1737991714541,0.147051,102010.0,102000.0,0.10734729]
["bitfinex","BTCUSD",1737991714747,0.343127,102020.0,102000.0,0.10734729]
["bitfinex","BTCUSD",1737991714954,0.147081,102020.0,102000.0,0.25537565]
["bitfinex","BTCUSD",1737991715158,0.343125,102020.0,102000.0,0.25439529]
["bitfinex","BTCUSD",1737991715363,0.170044,102010.0,102000.0,0.09734729]
["bitfinex","BTCUSD",1737991715564,0.297058,102000.0,101990.0,0.00014783]
["bitfinex","BTCUSD",1737991715772,0.196119,101980.0,101950.0,0.01]
["bitfinex","BTCUSD",1737991715980,0.147116,101960.0,101950.0,0.09734729]
["bitfinex","BTCUSD",1737991716200,0.493254,101970.0,101950.0,0.25456204]
["bitfinex","BTCUSD",1737991716396,0.493254,101970.0,101960.0,0.09734729]
["bitfinex","BTCUSD",1737991716637,0.493254,101970.0,101960.0,0.09234729]
["bitfinex","BTCUSD",1737991717218,0.49340139,101970.0,101960.0,0.09234729]
["bitfinex","BTCUSD",1737991718123,0.297116,101960.0,101950.0,8.575e-05]
["bitfinex","BTCUSD",1737991718328,0.297116,101960.0,101950.0,0.09743304]
["bitfinex","BTCUSD",1737991718552,0.320116,101960.0,101950.0,8.575e-05]
["bitfinex","BTCUSD",1737991719981,0.68488207,101960.0,101950.0,8.575e-05]
["bitfinex","BTCUSD",1737991720195,0.70488207,101960.0,101950.0,7.5e-07]
["bitfinex","BTCUSD",1737991720403,0.14602516,101910.0,101900.0,0.01]
["bitfinex","BTCUSD",1737991720617,0.343428,101920.0,101900.0,0.10734729]
["bitfinex","BTCUSD",1737991720829,0.314263,101950.0,101910.0,0.25453329]
["bitfinex","BTCUSD",1737991720830,0.196225,101930.0,101910.0,0.25453329]
["bitfinex","BTCUSD",1737991721048,0.147152,101940.0,101930.0,0.01]
["bitfinex","BTCUSD",1737991721259,0.26741878,101960.0,101930.0,0.45070529]
["bitfinex","BTCUSD",1737991721260,0.196166,101960.0,101930.0,0.45070529]
["bitfinex","BTCUSD",1737991721464,0.147145,101940.0,101930.0,0.01]
["bitfinex","BTCUSD",1737991721675,0.147159,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1737991721889,0.147174,101920.0,101910.0,0.01]
["bitfinex","BTCUSD",1737991722531,0.343413,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737991723182,0.34356026,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737991723601,0.34356026,101920.0,101910.0,0.09534729]
["bitfinex","BTCUSD",1737991724070,0.147203,101900.0,101890.0,0.01]
["bitfinex","BTCUSD",1737991724279,0.147203,101900.0,101890.0,0.25456429]
["bitfinex","BTCUSD",1737991724461,0.147203,101900.0,101890.0,0.10734729]
["bitfinex","BTCUSD",1737991724908,0.539715,101910.0,101890.0,0.45084629]
["bitfinex","BTCUSD",1737991725118,0.196254,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737991725326,0.34047101,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737991726676,0.53851858,101920.0,101900.0,0.25454629]
["bitfinex","BTCUSD",1737991726891,0.53851858,101920.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737991726892,0.147188,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737991727311,0.147188,101910.0,101900.0,0.10734729]
["bitfinex","BTCUSD",1737991728772,0.147186,101920.0,101910.0,0.01]
["bitfinex","BTCUSD",1737991729001,0.55223712,101930.0,101910.0,0.10734729]
["bitfinex","BTCUSD",1737991729211,0.50318712,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991729631,0.50095079,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991729841,0.147174,101920.0,101910.0,0.00049306]
["bitfinex","BTCUSD",1737991731532,0.69717979,101930.0,101910.0,0.25502835]
["bitfinex","BTCUSD",1737991731738,0.50095079,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991732768,0.147174,101920.0,101910.0,0.00049306]
["bitfinex","BTCUSD",1737991732995,0.147174,101920.0,101910.0,0.09784035]
["bitfinex","BTCUSD",1737991733253,0.35318712,101930.0,101910.0,0.10784035]
["bitfinex","BTCUSD",1737991733455,0.35318712,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991733456,0.343386,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991733889,0.493386,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991734478,0.493386,101930.0,101910.0,0.15767806]
["bitfinex","BTCUSD",1737991734479,0.147174,101920.0,101910.0,0.00049306]
["bitfinex","BTCUSD",1737991734683,0.343386,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1737991734888,0.343386,101930.0,101920.0,0.10734729]
["bitfinex","BTCUSD",1737991735090,0.361416,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991735289,0.361557,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991735742,0.147174,101920.0,101910.0,0.01049306]
["bitfinex","BTCUSD",1737991735948,0.147174,101920.0,101910.0,0.09784035]
["bitfinex","BTCUSD",1737991736252,0.147174,101920.0,101910.0,0.00049306]
["bitfinex","BTCUSD",1737991736253,0.297174,101920.0,101910.0,0.00049306]
["bitfinex","BTCUSD",1737991738184,0.56459278,101920.0,101910.0,0.00049306]
["bitfinex","BTCUSD",1737991741155,0.70494007,101920.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991741795,0.71452581,101920.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991742005,0.59717852,101920.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991742213,0.57417852,101920.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991742419,0.30675974,101920.0,101910.0,0.09734735]
["bitfinex","BTCUSD",1737991742622,0.15675974,101920.0,101910.0,0.24453535]
["bitfinex","BTCUSD",1737991742823,0.557786,101930.0,101910.0,0.45078635]
["bitfinex","BTCUSD",1737991743059,0.018171,101930.0,101920.0,0.10734729]
["bitfinex","BTCUSD",1737991743265,0.018171,101930.0,101920.0,0.25550253]
["bitfinex","BTCUSD",1737991743376,0.16533,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737991743575,0.147174,101920.0,101910.0,0.01000006]
["bitfinex","BTCUSD",1737991743782,0.56459278,101920.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991744435,0.557792,101930.0,101910.0,0.24453535]
["bitfinex","BTCUSD",1737991744609,0.557792,101930.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991744610,0.41459278,101920.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991744810,0.70494007,101920.0,101910.0,6e-08]
["bitfinex","BTCUSD",1737991745543,0.340188,101910.0,101900.0,0.00025616]
["bitfinex","BTCUSD",1737991745747,0.41753529,101910.0,101900.0,1.6e-07]
["bitfinex","BTCUSD",1737991745979,0.190203,101900.0,101890.0,0.08391552]
["bitfinex","BTCUSD",1737991746191,0.45762178,101900.0,101890.0,0.08391552]
["bitfinex","BTCUSD",1737991746528,0.45732258,101900.0,101890.0,0.08391552]
["bitfinex","BTCUSD",1737991746738,0.147203,101900.0,101890.0,0.18126281]
["bitfinex","BTCUSD",1737991747067,0.539732,101910.0,101890.0,0.33847681]
["bitfinex","BTCUSD",1737991747238,0.27762316,101920.0,101900.0,0.45079329]
["bitfinex","BTCUSD",1737991747239,0.15737938,101920.0,101900.0,0.45079329]
["bitfinex","BTCUSD",1737991747438,0.19672375,101920.0,101900.0,0.45110049]
["bitfinex","BTCUSD",1737991747662,0.147188,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737991747859,0.343452,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737991748311,0.147203,101900.0,101890.0,0.01]
["bitfinex","BTCUSD",1737991748515,0.343484,101900.0,101890.0,0.09734729]
["bitfinex","BTCUSD",1737991748785,0.343484,101900.0,101870.0,0.157244]
["bitfinex","BTCUSD",1737991748786,0.196299,101890.0,101870.0,0.157244]
["bitfinex","BTCUSD",1737991749079,0.65998478,101900.0,101880.0,0.10734729]
["bitfinex","BTCUSD",1737991749271,0.147217,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737991749578,0.147217,101890.0,101880.0,0.09764649]
["bitfinex","BTCUSD",1737991749779,0.147217,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737991750175,0.539779,101900.0,101880.0,0.25487049]
["bitfinex","BTCUSD",1737991750401,0.196259,101910.0,101890.0,0.147214]
["bitfinex","BTCUSD",1737991750610,0.00063275,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1737991750810,0.00063275,101920.0,101910.0,0.24453529]
["bitfinex","BTCUSD",1737991751021,0.557783,101930.0,101910.0,0.44078629]
["bitfinex","BTCUSD",1737991751328,0.61365178,101920.0,101890.0,0.20361]
["bitfinex","BTCUSD",1737991751479,0.95708178,101920.0,101900.0,0.44130804]
["bitfinex","BTCUSD",1737991751678,0.95708178,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1737991751679,0.56460278,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1737991751918,0.36156,101930.0,101910.0,0.63702729]
["bitfinex","BTCUSD",1737991752120,0.02758831,101930.0,101920.0,0.24452129]
["bitfinex","BTCUSD",1737991752287,0.018171,101930.0,101920.0,0.28492417]
["bitfinex","BTCUSD",1737991753926,0.16533,101930.0,101920.0,0.03010368]
["bitfinex","BTCUSD",1737991754129,0.147188,101910.0,101900.0,0.03059543]
["bitfinex","BTCUSD",1737991754332,0.147188,101910.0,101900.0,0.03065086]
["bitfinex","BTCUSD",1737991754509,0.297188,101910.0,101900.0,0.03065086]
["bitfinex","BTCUSD",1737991754714,0.297188,101910.0,101900.0,0.00049175]
["bitfinex","BTCUSD",1737991756132,0.297188,101910.0,101900.0,2.41e-06]
["bitfinex","BTCUSD",1737991756545,0.320188,101910.0,101900.0,2.41e-06]
["bitfinex","BTCUSD",1737991756783,0.32783888,101910.0,101900.0,2.41e-06]
["bitfinex","BTCUSD",1737991756991,0.30483888,101910.0,101900.0,2.41e-06]
["bitfinex","BTCUSD",1737991759252,0.32777013,101910.0,101900.0,0.08650792]
["bitfinex","BTCUSD",1737991759460,0.42511742,101910.0,101900.0,0.08650792]
["bitfinex","BTCUSD",1737991759663,0.42511742,101910.0,101900.0,0.07570705]
["bitfinex","BTCUSD",1737991759870,0.42511742,101910.0,101900.0,0.05808705]
["bitfinex","BTCUSD",1737991760092,0.54110322,101910.0,101900.0,5e-08]
["bitfinex","BTCUSD",1737991760316,0.147275,101850.0,101840.0,0.03053075]
["bitfinex","BTCUSD",1737991760550,0.41469378,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991760989,0.56469378,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991761660,0.56518523,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991762704,0.29776645,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991764086,0.56518523,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991764339,0.58818523,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991764970,0.80258061,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991765176,0.70523332,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991765599,0.71282402,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991765815,0.69312322,101850.0,101840.0,0.00029568]
["bitfinex","BTCUSD",1737991766460,0.69312322,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737991766879,0.79047051,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1737991767089,0.197333,101810.0,101800.0,0.00029568]
["bitfinex","BTCUSD",1737991767305,0.320333,101810.0,101800.0,0.00029568]
["bitfinex","BTCUSD",1737991767534,0.320333,101810.0,101800.0,0.00063768]
["bitfinex","BTCUSD",1737991768178,0.297333,101810.0,101800.0,0.00063768]
["bitfinex","BTCUSD",1737991768384,0.29667613,101810.0,101800.0,0.00078494]
["bitfinex","BTCUSD",1737991769555,0.41702342,101810.0,101800.0,0.00078494]
["bitfinex","BTCUSD",1737991769762,0.43672422,101810.0,101800.0,0.00078494]
["bitfinex","BTCUSD",1737991770007,0.1900478,101800.0,101790.0,0.00029568]
["bitfinex","BTCUSD",1737991770160,0.70949883,101800.0,101790.0,0.00044343]
["bitfinex","BTCUSD",1737991770525,0.68511307,101800.0,101790.0,0.00044343]
["bitfinex","BTCUSD",1737991770667,0.72919963,101800.0,101790.0,0.00044343]
["bitfinex","BTCUSD",1737991770876,0.70481387,101800.0,101790.0,0.00044343]
["bitfinex","BTCUSD",1737991771092,0.68511307,101800.0,101790.0,0.00044343]
["bitfinex","BTCUSD",1737991771280,0.70949883,101800.0,101790.0,0.00044343]
["bitfinex","BTCUSD",1737991772103,0.68511307,101800.0,101790.0,0.00044343]
["bitfinex","BTCUSD",1737991772514,0.3400628,101790.0,101780.0,0.00029631]
["bitfinex","BTCUSD",1737991772728,0.46179585,101790.0,101780.0,0.00029631]
["bitfinex","BTCUSD",1737991774342,0.14742,101750.0,101740.0,0.0476]
["bitfinex","BTCUSD",1737991774521,0.56055117,101750.0,101740.0,0.04774778]
["bitfinex","BTCUSD",1737991774793,0.56055117,101750.0,101740.0,0.00014778]
["bitfinex","BTCUSD",1737991775627,0.77824575,101750.0,101740.0,0.00014778]
["bitfinex","BTCUSD",1737991775827,0.58355117,101750.0,101740.0,0.00014778]
["bitfinex","BTCUSD",1737991776031,0.56055117,101750.0,101740.0,0.00014778]
["bitfinex","BTCUSD",1737991776647,0.58355117,101750.0,101740.0,0.00014778]
["bitfinex","BTCUSD",1737991777859,0.70059926,101750.0,101740.0,0.00014778]
["bitfinex","BTCUSD",1737991778833,0.70825563,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991779041,0.59120754,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991779442,0.66996834,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991779703,0.61090834,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991779908,0.70825563,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991780110,0.68855483,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991781153,0.68695851,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991781399,0.68459244,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991781610,0.14682637,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991781872,0.14417999,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991782064,0.41159877,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991782254,0.56159877,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991782378,0.58459877,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991782779,0.68194606,101750.0,101740.0,0.00023782]
["bitfinex","BTCUSD",1737991782981,0.68194606,101750.0,101730.0,5.828e-05]
["bitfinex","BTCUSD",1737991782982,0.320434,101740.0,101730.0,5.828e-05]
["bitfinex","BTCUSD",1737991783229,0.297449,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991783405,0.68521507,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991786171,0.68387425,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991786549,0.70362815,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991787270,0.71696524,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991788234,0.57575389,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991788672,0.55275389,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991789091,0.40148067,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991789525,0.55148067,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991789755,0.57448067,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991790371,0.58232757,101730.0,101720.0,0.01515197]
["bitfinex","BTCUSD",1737991792088,0.37884003,101720.0,101710.0,0.02826089]
["bitfinex","BTCUSD",1737991792306,0.37884003,101720.0,101710.0,0.12560818]
["bitfinex","BTCUSD",1737991794663,0.40184003,101720.0,101710.0,0.01826089]
["bitfinex","BTCUSD",1737991795971,0.37884003,101720.0,101710.0,0.01826089]
["bitfinex","BTCUSD",1737991796354,0.37884003,101720.0,101710.0,0.12560818]
["bitfinex","BTCUSD",1737991796839,0.37884003,101720.0,101710.0,0.11560818]
["bitfinex","BTCUSD",1737991797383,0.37884003,101720.0,101710.0,0.09740729]
["bitfinex","BTCUSD",1737991798183,0.37884003,101720.0,101710.0,0.24488529]
["bitfinex","BTCUSD",1737991798388,0.23137703,101720.0,101710.0,0.24488529]
["bitfinex","BTCUSD",1737991798569,0.08137703,101720.0,101710.0,0.25518449]
["bitfinex","BTCUSD",1737991799082,0.08137703,101720.0,101710.0,0.25548101]
["bitfinex","BTCUSD",1737991799426,0.08137703,101720.0,101710.0,0.33478101]
["bitfinex","BTCUSD",1737991799585,0.08137703,101720.0,101710.0,0.36495154]
["bitfinex","BTCUSD",1737991800429,0.22884003,101720.0,101710.0,0.00035652]
["bitfinex","BTCUSD",1737991800637,0.40184003,101720.0,101710.0,0.00035652]
["bitfinex","BTCUSD",1737991802313,0.23137703,101720.0,101710.0,0.25518181]
["bitfinex","BTCUSD",1737991802466,0.28137703,101720.0,101710.0,0.25548101]
["bitfinex","BTCUSD",1737991802646,0.42884003,101720.0,101710.0,0.24548101]
["bitfinex","BTCUSD",1737991802855,0.42884003,101720.0,101710.0,0.28568086]
["bitfinex","BTCUSD",1737991803032,0.42884003,101720.0,101710.0,0.25548101]
["bitfinex","BTCUSD",1737991803237,0.42727268,101720.0,101710.0,0.25548101]
["bitfinex","BTCUSD",1737991803471,0.42492745,101720.0,101710.0,0.13792893]
["bitfinex","BTCUSD",1737991803686,0.42492745,101720.0,101710.0,0.25548101]
["bitfinex","BTCUSD",1737991803884,0.42492745,101720.0,101710.0,0.28570136]
["bitfinex","BTCUSD",1737991804155,0.42492745,101720.0,101710.0,0.13792416]
["bitfinex","BTCUSD",1737991804306,0.27746445,101720.0,101710.0,0.28570136]
["bitfinex","BTCUSD",1737991804719,0.27746445,101720.0,101710.0,0.82632014]
["bitfinex","BTCUSD",1737991804922,0.04133944,101720.0,101710.0,1.37792014]
["bitfinex","BTCUSD",1737991805131,0.04133944,101720.0,101710.0,1.10050136]
["bitfinex","BTCUSD",1737991805293,0.04133944,101720.0,101710.0,0.95050136]
["bitfinex","BTCUSD",1737991805666,0.04133944,101720.0,101710.0,0.95020216]
["bitfinex","BTCUSD",1737991805828,0.04133944,101720.0,101710.0,0.95796574]
["bitfinex","BTCUSD",1737991806032,0.04133944,101720.0,101710.0,0.95826494]
["bitfinex","BTCUSD",1737991806442,0.04133944,101720.0,101710.0,0.40860216]
["bitfinex","BTCUSD",1737991806643,0.04133944,101720.0,101710.0,0.28570136]
["bitfinex","BTCUSD",1737991806644,0.18880244,101720.0,101710.0,0.28570136]
["bitfinex","BTCUSD",1737991806847,0.18880244,101720.0,101710.0,0.12822336]
["bitfinex","BTCUSD",1737991807029,0.18880244,101720.0,101710.0,0.13822336]
["bitfinex","BTCUSD",1737991807231,0.18880244,101720.0,101710.0,0.28570136]
["bitfinex","BTCUSD",1737991807635,0.04133944,101720.0,101710.0,0.28570136]
["bitfinex","BTCUSD",1737991807840,0.04133944,101720.0,101710.0,0.27570136]
["bitfinex","BTCUSD",1737991808050,0.04133944,101720.0,101710.0,0.03057687]
["bitfinex","BTCUSD",1737991808051,0.36180244,101720.0,101710.0,0.03057687]
["bitfinex","BTCUSD",1737991808288,0.36180244,101720.0,101710.0,0.00035652]
["bitfinex","BTCUSD",1737991809557,0.36180244,101720.0,101710.0,0.14783452]
["bitfinex","BTCUSD",1737991809775,0.33880244,101720.0,101710.0,0.09800301]
["bitfinex","BTCUSD",1737991810023,0.36180244,101720.0,101710.0,0.03068961]
["bitfinex","BTCUSD",1737991810240,0.36180244,101720.0,101710.0,0.00035652]
["bitfinex","BTCUSD",1737991810446,0.36180244,101720.0,101710.0,0.14783452]
["bitfinex","BTCUSD",1737991810649,0.04133944,101720.0,101710.0,0.25548101]
["bitfinex","BTCUSD",1737991810860,0.04133944,101720.0,101710.0,0.28583644]
["bitfinex","BTCUSD",1737991811496,0.02167744,101720.0,101710.0,0.85995522]
["bitfinex","BTCUSD",1737991811704,0.0001412,101730.0,101720.0,0.1577622]
["bitfinex","BTCUSD",1737991811915,0.0001412,101730.0,101720.0,0.28644766]
["bitfinex","BTCUSD",1737991812121,0.0001412,101730.0,101720.0,0.28546492]
["bitfinex","BTCUSD",1737991812575,0.1475902,101730.0,101720.0,0.12800192]
["bitfinex","BTCUSD",1737991812784,0.15,101720.0,101710.0,0.00050927]
["bitfinex","BTCUSD",1737991812988,0.29718281,101720.0,101710.0,0.00035652]
["bitfinex","BTCUSD",1737991813198,0.32018281,101720.0,101710.0,0.00035652]
["bitfinex","BTCUSD",1737991813827,0.43459758,101710.0,101700.0,0.00755952]
["bitfinex","BTCUSD",1737991814048,0.55494487,101710.0,101700.0,0.007203]
["bitfinex","BTCUSD",1737991814465,0.170521,101680.0,101670.0,0.00029631]
["bitfinex","BTCUSD",1737991814671,0.61848707,101680.0,101670.0,0.00029631]
["bitfinex","BTCUSD",1737991814879,0.52113978,101680.0,101670.0,0.00029631]
["bitfinex","BTCUSD",1737991815103,0.67113978,101680.0,101670.0,0.00029631]
["bitfinex","BTCUSD",1737991815303,0.58793978,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991815711,0.320521,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991815846,0.320521,101680.0,101670.0,0.19534971]
["bitfinex","BTCUSD",1737991815847,0.297521,101680.0,101670.0,0.19534971]
["bitfinex","BTCUSD",1737991816045,0.320521,101680.0,101670.0,0.08800242]
["bitfinex","BTCUSD",1737991816247,0.58793978,101680.0,101670.0,0.0882507]
["bitfinex","BTCUSD",1737991816651,0.59582192,101680.0,101670.0,0.0882507]
["bitfinex","BTCUSD",1737991817050,0.32808393,101680.0,101670.0,0.0882507]
["bitfinex","BTCUSD",1737991817248,0.15,101680.0,101670.0,0.34343319]
["bitfinex","BTCUSD",1737991817450,0.147501,101700.0,101690.0,0.157507]
["bitfinex","BTCUSD",1737991817656,0.147501,101700.0,101690.0,0.10734729]
["bitfinex","BTCUSD",1737991818072,0.297501,101700.0,101690.0,0.10734729]
["bitfinex","BTCUSD",1737991818268,0.147501,101700.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737991818474,0.147501,101700.0,101690.0,0.10759557]
["bitfinex","BTCUSD",1737991818651,0.56491978,101700.0,101690.0,0.25510257]
["bitfinex","BTCUSD",1737991818879,0.26741878,101700.0,101690.0,0.25540177]
["bitfinex","BTCUSD",1737991819090,0.41491078,101700.0,101690.0,0.25540177]
["bitfinex","BTCUSD",1737991819407,0.41491078,101700.0,101690.0,0.25510257]
["bitfinex","BTCUSD",1737991819618,0.41491078,101700.0,101690.0,0.24540177]
["bitfinex","BTCUSD",1737991819821,0.41491078,101700.0,101690.0,0.10759557]
["bitfinex","BTCUSD",1737991820025,0.41491078,101700.0,101690.0,0.00024828]
["bitfinex","BTCUSD",1737991820234,0.58791078,101700.0,101690.0,0.00024828]
["bitfinex","BTCUSD",1737991820982,0.56491078,101700.0,101690.0,0.01024828]
["bitfinex","BTCUSD",1737991821185,0.56491078,101700.0,101670.0,0.34501994]
["bitfinex","BTCUSD",1737991821186,0.543364,101690.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991821365,0.58793978,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991824701,0.56493978,101680.0,101670.0,0.09813623]
["bitfinex","BTCUSD",1737991825269,0.56493978,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991825480,0.59622977,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991825652,0.59450881,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991825862,0.59366869,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991826083,0.69101598,101680.0,101670.0,0.00078894]
["bitfinex","BTCUSD",1737991826291,0.58798378,101650.0,101640.0,0.00029673]
["bitfinex","BTCUSD",1737991826500,0.15,101630.0,101620.0,0.10267912]
["bitfinex","BTCUSD",1737991826711,0.58801278,101630.0,101620.0,0.10282697]
["bitfinex","BTCUSD",1737991827135,0.320608,101620.0,101610.0,0.00029631]
["bitfinex","BTCUSD",1737991827548,0.320608,101620.0,101610.0,0.08760871]
["bitfinex","BTCUSD",1737991827753,0.297608,101620.0,101610.0,0.08760871]
["bitfinex","BTCUSD",1737991827976,0.320608,101620.0,101610.0,0.08760871]
["bitfinex","BTCUSD",1737991828384,0.49321608,101620.0,101610.0,0.08760871]
["bitfinex","BTCUSD",1737991828594,0.51321608,101620.0,101610.0,0.08760871]
["bitfinex","BTCUSD",1737991829618,0.320623,101610.0,101600.0,0.00029652]
["bitfinex","BTCUSD",1737991829826,0.68538907,101610.0,101600.0,0.00029652]
["bitfinex","BTCUSD",1737991830039,0.320623,101610.0,101600.0,0.00029652]
["bitfinex","BTCUSD",1737991830252,0.15,101610.0,101600.0,0.24528081]
["bitfinex","BTCUSD",1737991830681,0.00858748,101630.0,101610.0,0.19682]
["bitfinex","BTCUSD",1737991830889,0.344357,101640.0,101620.0,0.44272719]
["bitfinex","BTCUSD",1737991831095,0.147579,101640.0,101630.0,0.147588]
["bitfinex","BTCUSD",1737991831321,0.00869093,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737991831521,0.00014714,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991831733,0.15014714,101650.0,101640.0,0.0975002]
["bitfinex","BTCUSD",1737991831940,0.34690014,101650.0,101640.0,0.0975002]
["bitfinex","BTCUSD",1737991832151,0.15014714,101650.0,101640.0,0.0975002]
["bitfinex","BTCUSD",1737991832349,0.00014714,101650.0,101640.0,0.24606307]
["bitfinex","BTCUSD",1737991832556,0.00014714,101650.0,101640.0,0.2450792]
["bitfinex","BTCUSD",1737991834273,0.00014714,101650.0,101640.0,0.3324792]
["bitfinex","BTCUSD",1737991834481,0.1476116,101720.0,101700.0,0.147481]
["bitfinex","BTCUSD",1737991834680,0.1967706,101720.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737991834848,0.147478,101710.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737991835052,0.39389563,101720.0,101700.0,0.0975002]
["bitfinex","BTCUSD",1737991835247,0.3533934,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737991835447,0.3533934,101720.0,101710.0,0.51322716]
["bitfinex","BTCUSD",1737991835448,0.00063463,101720.0,101710.0,0.51322716]
["bitfinex","BTCUSD",1737991835649,0.00063463,101720.0,101710.0,0.51224407]
["bitfinex","BTCUSD",1737991836028,0.00063463,101720.0,101710.0,0.51239698]
["bitfinex","BTCUSD",1737991836619,0.00063463,101720.0,101710.0,1.05399698]
["bitfinex","BTCUSD",1737991836821,0.00063463,101720.0,101710.0,0.0975002]
["bitfinex","BTCUSD",1737991837030,0.00063463,101720.0,101710.0,0.00015291]
["bitfinex","BTCUSD",1737991837031,0.14809763,101720.0,101710.0,0.00015291]
["bitfinex","BTCUSD",1737991837241,0.29809763,101720.0,101710.0,0.00015291]
["bitfinex","BTCUSD",1737991837445,0.46686367,101720.0,101710.0,0.00015291]
["bitfinex","BTCUSD",1737991837678,0.49686367,101720.0,101710.0,9.1e-07]
["bitfinex","BTCUSD",1737991837889,0.344266,101670.0,101650.0,0.41497478]
["bitfinex","BTCUSD",1737991838093,0.344266,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991838319,0.517266,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991838524,0.147565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991838700,0.147565,101650.0,101640.0,0.09764465]
["bitfinex","BTCUSD",1737991838896,0.147552,101660.0,101640.0,0.2462055]
["bitfinex","BTCUSD",1737991839190,0.49431,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991839620,0.196695,101680.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991839621,0.344229,101680.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991839828,0.297534,101680.0,101650.0,0.44164829]
["bitfinex","BTCUSD",1737991840037,0.14755,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991840298,0.297565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991840505,0.297565,101650.0,101640.0,0.09764465]
["bitfinex","BTCUSD",1737991840710,0.13164762,101700.0,101640.0,0.09764465]
["bitfinex","BTCUSD",1737991840919,0.13164762,101700.0,101680.0,0.14752]
["bitfinex","BTCUSD",1737991840920,0.35282262,101700.0,101680.0,0.14752]
["bitfinex","BTCUSD",1737991841129,0.344187,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737991841337,0.54963747,101700.0,101680.0,0.44156229]
["bitfinex","BTCUSD",1737991841545,0.54963547,101700.0,101680.0,0.44156229]
["bitfinex","BTCUSD",1737991841749,0.147507,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737991842001,0.147531,101680.0,101650.0,0.815642]
["bitfinex","BTCUSD",1737991842200,0.170547,101670.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991842424,0.49431,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991842611,0.51731,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991842858,0.51731,101660.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991842859,0.297565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991843066,0.320565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991844470,0.32047494,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991845433,0.14990994,101650.0,101640.0,0.24522365]
["bitfinex","BTCUSD",1737991845651,0.34427,101670.0,101650.0,0.147565]
["bitfinex","BTCUSD",1737991845802,0.147547,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991846012,0.54069072,101680.0,101660.0,0.63836429]
["bitfinex","BTCUSD",1737991846208,0.147536,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991846408,0.147536,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991846588,0.147536,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991847012,0.147536,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991847431,0.297536,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991847815,0.54089,101690.0,101670.0,0.344242]
["bitfinex","BTCUSD",1737991848022,0.147521,101680.0,101670.0,0.196712]
["bitfinex","BTCUSD",1737991848138,0.344222,101680.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737991848349,0.15,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737991848548,0.34435182,101690.0,101670.0,0.44158629]
["bitfinex","BTCUSD",1737991848827,0.34435182,101690.0,101680.0,0.24486829]
["bitfinex","BTCUSD",1737991848828,0.14765482,101690.0,101680.0,0.24486829]
["bitfinex","BTCUSD",1737991848966,0.14765482,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737991849177,0.29765482,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737991849846,0.147536,101670.0,101650.0,0.196741]
["bitfinex","BTCUSD",1737991850031,0.147541,101670.0,101660.0,0.24489529]
["bitfinex","BTCUSD",1737991850238,0.344235,101680.0,101660.0,0.24489529]
["bitfinex","BTCUSD",1737991850448,0.00014782,101690.0,101670.0,0.7199836]
["bitfinex","BTCUSD",1737991850654,0.00014782,101690.0,101680.0,0.24486829]
["bitfinex","BTCUSD",1737991852452,0.00014782,101690.0,101650.0,0.344297]
["bitfinex","BTCUSD",1737991852453,0.147544,101670.0,101650.0,0.344297]
["bitfinex","BTCUSD",1737991852660,0.147544,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991852661,0.297544,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991853678,0.15,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991853982,0.297536,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991854504,0.15,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991854929,0.14995529,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991855799,0.147565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991856000,0.00861219,101690.0,101650.0,0.344312]
["bitfinex","BTCUSD",1737991856202,0.196705,101680.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991856407,0.147537,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991857039,0.297537,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991857621,0.297537,101670.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991857622,0.15,101660.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991857871,0.147565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991858072,0.344304,101660.0,101640.0,0.24522365]
["bitfinex","BTCUSD",1737991858275,0.494284,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991859932,0.29755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737991860190,0.29755,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991861167,0.29755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737991861351,0.29755,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991861551,0.29755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737991861904,0.29755,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991862811,0.29755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737991863096,0.29755,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991864122,0.320565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991864328,0.58798378,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991864600,0.297565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991864808,0.34427,101670.0,101650.0,0.147562]
["bitfinex","BTCUSD",1737991865013,0.494269,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991865218,0.34122104,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991865423,0.297565,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991865631,0.56498378,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991865831,0.58798378,101650.0,101640.0,0.00029736]
["bitfinex","BTCUSD",1737991866249,0.56498378,101650.0,101640.0,0.09764465]
["bitfinex","BTCUSD",1737991866462,0.297565,101650.0,101640.0,0.09764465]
["bitfinex","BTCUSD",1737991867083,0.56498378,101650.0,101640.0,0.09764465]
["bitfinex","BTCUSD",1737991867286,0.29066593,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737991867287,0.2,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737991867507,0.2,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991867921,0.2,101670.0,101660.0,0.79649729]
["bitfinex","BTCUSD",1737991868128,0.2,101670.0,101660.0,1.12144134]
["bitfinex","BTCUSD",1737991868335,0.15721435,101670.0,101660.0,1.12144134]
["bitfinex","BTCUSD",1737991868535,0.15721435,101670.0,101660.0,1.09144134]
["bitfinex","BTCUSD",1737991868736,0.15721435,101670.0,101660.0,2.59144134]
["bitfinex","BTCUSD",1737991869553,0.15721435,101670.0,101660.0,2.62144134]
["bitfinex","BTCUSD",1737991869754,0.15721435,101670.0,101660.0,0.94144134]
["bitfinex","BTCUSD",1737991870095,0.15721435,101670.0,101660.0,0.78649729]
["bitfinex","BTCUSD",1737991870740,0.45475035,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991870939,0.74516913,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991871285,0.65148035,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991871484,0.30721435,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991871663,0.15721435,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991871866,0.15721435,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991872069,0.30475035,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991872273,0.72207313,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991872449,0.15,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1737991872648,0.32055,101660.0,101650.0,0.09764465]
["bitfinex","BTCUSD",1737991872833,0.32055,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1737991873042,0.39925,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1737991873534,0.51659729,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1737991873733,0.39925,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1737991874764,0.41925,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1737991874973,0.51659729,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1737991875471,0.320565,101650.0,101640.0,7.2e-07]
["bitfinex","BTCUSD",1737991875729,0.399279,101640.0,101630.0,0.02093179]
["bitfinex","BTCUSD",1737991876063,0.147623,101610.0,101600.0,0.00173652]
["bitfinex","BTCUSD",1737991876270,0.147623,101610.0,101600.0,0.09908381]
["bitfinex","BTCUSD",1737991876444,0.66105978,101620.0,101600.0,0.24672081]
["bitfinex","BTCUSD",1737991876651,0.541207,101630.0,101610.0,0.24595448]
["bitfinex","BTCUSD",1737991876853,0.541207,101630.0,101610.0,0.44278448]
["bitfinex","BTCUSD",1737991877052,0.297608,101620.0,101610.0,0.24595448]
["bitfinex","BTCUSD",1737991877248,0.147599,101630.0,101610.0,0.63860629]
["bitfinex","BTCUSD",1737991877463,0.147599,101630.0,101610.0,0.24497029]
["bitfinex","BTCUSD",1737991877464,0.196806,101630.0,101610.0,0.24497029]
["bitfinex","BTCUSD",1737991877669,0.344407,101630.0,101610.0,0.63861929]
["bitfinex","BTCUSD",1737991877939,0.541208,101630.0,101610.0,0.63861929]
["bitfinex","BTCUSD",1737991878185,0.46420378,101640.0,101620.0,0.14859197]
["bitfinex","BTCUSD",1737991878393,0.196755,101650.0,101630.0,0.24494129]
["bitfinex","BTCUSD",1737991878612,0.00014777,101650.0,101640.0,0.14856277]
["bitfinex","BTCUSD",1737991878821,0.00014777,101650.0,101640.0,0.24591006]
["bitfinex","BTCUSD",1737991879026,0.00014777,101650.0,101640.0,0.78652629]
["bitfinex","BTCUSD",1737991879230,5.67e-06,101650.0,101640.0,0.78652629]
["bitfinex","BTCUSD",1737991879437,5.67e-06,101650.0,101640.0,2.28652629]
["bitfinex","BTCUSD",1737991879638,5.67e-06,101650.0,101640.0,2.29652629]
["bitfinex","BTCUSD",1737991879847,0.15725995,101670.0,101650.0,0.01]
["bitfinex","BTCUSD",1737991880061,0.15725995,101670.0,101660.0,0.71629947]
["bitfinex","BTCUSD",1737991880268,0.0001416,101680.0,101670.0,0.307536]
["bitfinex","BTCUSD",1737991880478,0.051948,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737991880688,0.05209585,101700.0,101690.0,0.94743737]
["bitfinex","BTCUSD",1737991880887,0.05209585,101700.0,101690.0,0.98945429]
["bitfinex","BTCUSD",1737991880888,0.01962982,101700.0,101690.0,0.98945429]
["bitfinex","BTCUSD",1737991881091,0.0001416,101720.0,101710.0,0.157478]
["bitfinex","BTCUSD",1737991881297,0.0001412,101730.0,101720.0,0.57488178]
["bitfinex","BTCUSD",1737991881471,0.00063383,101730.0,101720.0,1.21382907]
["bitfinex","BTCUSD",1737991882257,0.00063383,101730.0,101720.0,0.78641029]
["bitfinex","BTCUSD",1737991883468,0.00063383,101730.0,101720.0,0.78649979]
["bitfinex","BTCUSD",1737991883673,0.14808283,101730.0,101720.0,0.63903679]
["bitfinex","BTCUSD",1737991883918,0.29808283,101730.0,101720.0,0.09743679]
["bitfinex","BTCUSD",1737991884347,0.32108283,101730.0,101720.0,8.95e-05]
["bitfinex","BTCUSD",1737991884571,0.29808283,101730.0,101720.0,8.95e-05]
["bitfinex","BTCUSD",1737991886347,0.32108283,101730.0,101720.0,8.95e-05]
["bitfinex","BTCUSD",1737991886552,0.29799177,101730.0,101720.0,8.95e-05]
["bitfinex","BTCUSD",1737991886755,0.00054277,101730.0,101720.0,0.24489979]
["bitfinex","BTCUSD",1737991886909,0.00054277,101730.0,101720.0,0.51231857]
["bitfinex","BTCUSD",1737991887113,0.00054277,101730.0,101720.0,1.05391857]
["bitfinex","BTCUSD",1737991887716,0.00054277,101730.0,101720.0,0.78649979]
["bitfinex","BTCUSD",1737991889101,0.29799177,101730.0,101720.0,0.09743679]
["bitfinex","BTCUSD",1737991889608,0.29799177,101730.0,101720.0,0.24588284]
["bitfinex","BTCUSD",1737991889609,0.15054277,101730.0,101720.0,0.24588284]
["bitfinex","BTCUSD",1737991889811,0.00054277,101730.0,101720.0,0.24489979]
["bitfinex","BTCUSD",1737991890021,0.29799177,101730.0,101720.0,0.09743679]
["bitfinex","BTCUSD",1737991890847,0.00054277,101730.0,101720.0,0.24588286]
["bitfinex","BTCUSD",1737991891054,0.00054277,101730.0,101720.0,0.24489979]
["bitfinex","BTCUSD",1737991891851,0.0001417,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1737991892050,0.00028946,101760.0,101750.0,0.51316859]
["bitfinex","BTCUSD",1737991892305,0.00028946,101760.0,101750.0,1.05387557]
["bitfinex","BTCUSD",1737991892537,0.00028946,101760.0,101750.0,0.78645679]
["bitfinex","BTCUSD",1737991892729,0.00028946,101760.0,101750.0,0.24485679]
["bitfinex","BTCUSD",1737991893378,0.00019173,101760.0,101750.0,0.24485679]
["bitfinex","BTCUSD",1737991893894,0.14759673,101760.0,101750.0,0.09743679]
["bitfinex","BTCUSD",1737991894101,0.29759673,101760.0,101750.0,0.09743679]
["bitfinex","BTCUSD",1737991894534,0.29759673,101760.0,101750.0,8.95e-05]
["bitfinex","BTCUSD",1737991895371,0.32059673,101760.0,101750.0,8.95e-05]
["bitfinex","BTCUSD",1737991895780,0.173,101760.0,101750.0,8.95e-05]
["bitfinex","BTCUSD",1737991895989,0.320405,101760.0,101750.0,8.95e-05]
["bitfinex","BTCUSD",1737991896809,0.297405,101760.0,101750.0,0.09743679]
["bitfinex","BTCUSD",1737991897229,0.196533,101770.0,101750.0,0.24485679]
["bitfinex","BTCUSD",1737991897437,0.343937,101770.0,101760.0,0.09734729]
["bitfinex","BTCUSD",1737991897638,0.343937,101770.0,101760.0,0.09234197]
["bitfinex","BTCUSD",1737991897639,0.493937,101770.0,101760.0,0.09234197]
["bitfinex","BTCUSD",1737991897851,0.493937,101770.0,101760.0,8.95e-05]
["bitfinex","BTCUSD",1737991898061,0.516937,101770.0,101760.0,8.95e-05]
["bitfinex","BTCUSD",1737991899757,0.493937,101770.0,101760.0,8.95e-05]
["bitfinex","BTCUSD",1737991900191,0.49361579,101770.0,101760.0,8.95e-05]
["bitfinex","BTCUSD",1737991900406,0.61155279,101770.0,101760.0,8.95e-05]
["bitfinex","BTCUSD",1737991900812,0.5142055,101770.0,101760.0,8.95e-05]
["bitfinex","BTCUSD",1737991901239,0.147391,101770.0,101760.0,0.29397279]
["bitfinex","BTCUSD",1737991901453,0.5405496,101780.0,101760.0,0.63789979]
["bitfinex","BTCUSD",1737991901664,0.297391,101770.0,101760.0,0.09743679]
["bitfinex","BTCUSD",1737991901866,0.147391,101770.0,101760.0,0.09743679]
["bitfinex","BTCUSD",1737991902082,0.15,101770.0,101760.0,0.24484179]
["bitfinex","BTCUSD",1737991902311,0.0001416,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1737991902528,0.0001416,101780.0,101770.0,0.24572065]
["bitfinex","BTCUSD",1737991902735,0.0001416,101780.0,101770.0,0.24473829]
["bitfinex","BTCUSD",1737991902946,0.1475176,101780.0,101770.0,0.09734729]
["bitfinex","BTCUSD",1737991903357,0.1475176,101780.0,101770.0,0.09743679]
["bitfinex","BTCUSD",1737991903358,0.2975176,101780.0,101770.0,0.09743679]
["bitfinex","BTCUSD",1737991903769,0.2975176,101780.0,101770.0,8.95e-05]
["bitfinex","BTCUSD",1737991904186,0.3989176,101780.0,101770.0,8.95e-05]
["bitfinex","BTCUSD",1737991904776,0.3759176,101780.0,101770.0,8.95e-05]
["bitfinex","BTCUSD",1737991904938,0.2975176,101780.0,101770.0,0.09743679]
["bitfinex","BTCUSD",1737991905766,0.3205176,101780.0,101770.0,8.95e-05]
["bitfinex","BTCUSD",1737991906377,0.2975176,101780.0,101770.0,0.09743679]
["bitfinex","BTCUSD",1737991906585,0.1501416,101780.0,101770.0,0.24482779]
["bitfinex","BTCUSD",1737991907199,0.14981638,101780.0,101770.0,0.24482779]
["bitfinex","BTCUSD",1737991907402,0.3439976,101790.0,101780.0,0.147376]
["bitfinex","BTCUSD",1737991907620,0.1475156,101790.0,101780.0,0.24481279]
["bitfinex","BTCUSD",1737991907831,0.1475156,101790.0,101780.0,0.09743679]
["bitfinex","BTCUSD",1737991908342,0.1475156,101790.0,101780.0,0.24579529]
["bitfinex","BTCUSD",1737991908343,0.0001416,101790.0,101780.0,0.24579529]
["bitfinex","BTCUSD",1737991908491,0.0001416,101790.0,101780.0,0.78641279]
["bitfinex","BTCUSD",1737991908709,0.0001416,101790.0,101780.0,0.32071279]
["bitfinex","BTCUSD",1737991908908,0.0001416,101800.0,101780.0,0.86231279]
["bitfinex","BTCUSD",1737991909179,0.00028927,101800.0,101790.0,0.51311017]
["bitfinex","BTCUSD",1737991909385,0.00028927,101800.0,101790.0,0.51212807]
["bitfinex","BTCUSD",1737991909792,0.00028927,101800.0,101790.0,1.05372807]
["bitfinex","BTCUSD",1737991910014,0.00028927,101800.0,101790.0,1.05381757]
["bitfinex","BTCUSD",1737991910231,0.00028927,101800.0,101790.0,0.51221757]
["bitfinex","BTCUSD",1737991910409,0.00028927,101800.0,101790.0,0.24479879]
["bitfinex","BTCUSD",1737991912070,0.00028927,101800.0,101790.0,1.05381757]
["bitfinex","BTCUSD",1737991912483,0.00028927,101800.0,101790.0,0.78639879]
["bitfinex","BTCUSD",1737991913274,0.00028927,101800.0,101790.0,0.24479879]
["bitfinex","BTCUSD",1737991914380,0.00028927,101800.0,101790.0,0.27496762]
["bitfinex","BTCUSD",1737991914764,0.00028927,101800.0,101790.0,0.81656762]
["bitfinex","BTCUSD",1737991915166,0.00028927,101800.0,101790.0,0.27496762]
["bitfinex","BTCUSD",1737991916710,0.00028927,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991916842,0.14738456,101800.0,101790.0,0.24479879]
["bitfinex","BTCUSD",1737991917048,0.14738456,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991917251,0.29738456,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991917449,0.29738456,101800.0,101790.0,8.95e-05]
["bitfinex","BTCUSD",1737991917789,0.29738456,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991917971,0.29738456,101800.0,101790.0,8.95e-05]
["bitfinex","BTCUSD",1737991918925,0.29738456,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991919349,0.32038456,101800.0,101790.0,8.95e-05]
["bitfinex","BTCUSD",1737991920089,0.66870334,101800.0,101790.0,8.95e-05]
["bitfinex","BTCUSD",1737991920952,0.66870334,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991920953,0.29239377,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991921356,0.29239377,101800.0,101790.0,0.24479879]
["bitfinex","BTCUSD",1737991921676,0.29239377,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991922192,0.29253527,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991922392,0.0001415,101800.0,101790.0,0.24578116]
["bitfinex","BTCUSD",1737991922595,0.0001415,101800.0,101790.0,0.24479879]
["bitfinex","BTCUSD",1737991922797,0.2974885,101800.0,101790.0,0.09743679]
["bitfinex","BTCUSD",1737991923024,0.2974885,101800.0,101790.0,8.95e-05]
["bitfinex","BTCUSD",1737991924295,0.3204885,101800.0,101790.0,8.95e-05]
["bitfinex","BTCUSD",1737991924503,0.0001415,101800.0,101790.0,0.24479879]
["bitfinex","BTCUSD",1737991925095,0.1474885,101800.0,101790.0,0.24479879]
["bitfinex","BTCUSD",1737991925324,0.0001415,101800.0,101790.0,0.24470929]
["bitfinex","BTCUSD",1737991925537,0.1474885,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737991926031,0.2974885,101800.0,101790.0,0.09734729]
["bitfinex","BTCUSD",1737991926272,0.147376,101780.0,101770.0,0.08717545]
["bitfinex","BTCUSD",1737991926471,0.29718069,101780.0,101770.0,0.18452274]
["bitfinex","BTCUSD",1737991926708,0.29718069,101780.0,101770.0,0.08717545]
["bitfinex","BTCUSD",1737991927134,0.29718069,101780.0,101770.0,0.18452274]
["bitfinex","BTCUSD",1737991927313,0.29718069,101780.0,101770.0,0.08717545]
["bitfinex","BTCUSD",1737991927950,0.31865521,101780.0,101770.0,0.08717545]
["bitfinex","BTCUSD",1737991928399,0.29565521,101780.0,101770.0,0.09764444]
["bitfinex","BTCUSD",1737991929726,0.31865521,101780.0,101770.0,0.00029715]
["bitfinex","BTCUSD",1737991930589,0.58607399,101780.0,101770.0,0.00029715]
["bitfinex","BTCUSD",1737991930797,0.68205105,101780.0,101770.0,0.00029715]
["bitfinex","BTCUSD",1737991931082,0.76715105,101780.0,101770.0,1.5e-07]
["bitfinex","BTCUSD",1737991931258,0.81475105,101780.0,101770.0,1.5e-07]
["bitfinex","BTCUSD",1737991932219,0.01,101770.0,101760.0,0.08713335]
["bitfinex","BTCUSD",1737991932420,0.297449,101730.0,101720.0,0.00029715]
["bitfinex","BTCUSD",1737991932627,0.15,101730.0,101720.0,0.24510744]
["bitfinex","BTCUSD",1737991933083,0.297449,101730.0,101720.0,0.24510744]
["bitfinex","BTCUSD",1737991933302,0.15,101730.0,101720.0,0.24510744]
["bitfinex","BTCUSD",1737991933436,0.297449,101730.0,101720.0,0.09764444]
["bitfinex","BTCUSD",1737991933642,0.297449,101730.0,101720.0,0.09779211]
["bitfinex","BTCUSD",1737991935451,0.29663146,101730.0,101720.0,0.09779211]
["bitfinex","BTCUSD",1737991936754,0.31963146,101730.0,101720.0,0.00044482]
["bitfinex","BTCUSD",1737991936966,0.58705024,101730.0,101720.0,0.00044482]
["bitfinex","BTCUSD",1737991937168,0.79174482,101730.0,101720.0,0.00044482]
["bitfinex","BTCUSD",1737991937500,0.69439753,101730.0,101720.0,0.00044482]
["bitfinex","BTCUSD",1737991938131,0.69439753,101730.0,101720.0,8.2e-07]
["bitfinex","BTCUSD",1737991938339,0.71439753,101730.0,101720.0,8.2e-07]
["bitfinex","BTCUSD",1737991938495,0.71439753,101730.0,101660.0,0.00029715]
["bitfinex","BTCUSD",1737991938496,0.147536,101670.0,101660.0,0.00029715]
["bitfinex","BTCUSD",1737991938743,0.297536,101670.0,101660.0,0.09813707]
["bitfinex","BTCUSD",1737991938945,0.29731401,101670.0,101660.0,0.24568707]
["bitfinex","BTCUSD",1737991939376,0.196677,101690.0,101660.0,0.36555585]
["bitfinex","BTCUSD",1737991939575,0.344173,101700.0,101680.0,0.147511]
["bitfinex","BTCUSD",1737991939796,0.344173,101700.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737991940153,0.344173,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737991940154,0.494173,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737991940366,0.494173,101700.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737991940653,0.494173,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737991941070,0.540722,101720.0,101700.0,0.147484]
["bitfinex","BTCUSD",1737991941201,0.344092,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737991941406,0.494092,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737991941610,0.297474,101720.0,101710.0,0.24482529]
["bitfinex","BTCUSD",1737991941835,0.20556216,101730.0,101710.0,0.44145929]
["bitfinex","BTCUSD",1737991941836,0.54963316,101730.0,101710.0,0.44145929]
["bitfinex","BTCUSD",1737991942037,0.147463,101720.0,101710.0,0.24482529]
["bitfinex","BTCUSD",1737991942208,0.147463,101720.0,101710.0,0.09783992]
["bitfinex","BTCUSD",1737991942415,0.297463,101720.0,101710.0,0.09783992]
["bitfinex","BTCUSD",1737991943123,0.297463,101720.0,101710.0,0.00049263]
["bitfinex","BTCUSD",1737991943316,0.41781029,101720.0,101710.0,0.00049263]
["bitfinex","BTCUSD",1737991943528,0.53861029,101720.0,101710.0,6.3e-07]
["bitfinex","BTCUSD",1737991943732,0.147536,101670.0,101660.0,0.00029715]
["bitfinex","BTCUSD",1737991943960,0.297536,101670.0,101660.0,0.09764444]
["bitfinex","BTCUSD",1737991944937,0.297536,101670.0,101660.0,0.0977922]
["bitfinex","BTCUSD",1737991945977,0.15,101670.0,101660.0,0.2453422]
["bitfinex","BTCUSD",1737991946299,0.14753,101680.0,101660.0,0.56193298]
["bitfinex","BTCUSD",1737991946500,0.297521,101680.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737991946901,0.297536,101670.0,101660.0,0.00044491]
["bitfinex","BTCUSD",1737991947105,0.297536,101670.0,101660.0,0.0977922]
["bitfinex","BTCUSD",1737991948626,0.29725418,101670.0,101660.0,0.00044491]
["bitfinex","BTCUSD",1737991949664,0.29673273,101670.0,101660.0,0.00044491]
["bitfinex","BTCUSD",1737991950275,0.30624511,101670.0,101660.0,0.00044491]
["bitfinex","BTCUSD",1737991951987,0.30624511,101670.0,101660.0,0.2453422]
["bitfinex","BTCUSD",1737991951988,0.29673273,101670.0,101660.0,0.2453422]
["bitfinex","BTCUSD",1737991952197,0.14866122,101670.0,101660.0,0.2453422]
["bitfinex","BTCUSD",1737991952413,0.344228,101680.0,101670.0,0.00025463]
["bitfinex","BTCUSD",1737991952620,0.147521,101680.0,101670.0,0.09760192]
["bitfinex","BTCUSD",1737991953071,0.147521,101680.0,101670.0,0.00025463]
["bitfinex","BTCUSD",1737991954164,0.297521,101680.0,101670.0,0.00025463]
["bitfinex","BTCUSD",1737991956394,0.29530445,101680.0,101670.0,0.00025463]
["bitfinex","BTCUSD",1737991957421,0.40279271,101690.0,101670.0,0.24513792]
["bitfinex","BTCUSD",1737991957664,0.40279271,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737991957665,0.147508,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737991957880,0.297521,101680.0,101670.0,0.00025463]
["bitfinex","BTCUSD",1737991958262,0.2976626,101680.0,101670.0,0.00025463]
["bitfinex","BTCUSD",1737991961068,0.41800989,101680.0,101670.0,0.00025463]
["bitfinex","BTCUSD",1737991961276,0.79277596,101680.0,101670.0,6.3e-07]
["bitfinex","BTCUSD",1737991961528,0.350536,101670.0,101660.0,0.00040554]
["bitfinex","BTCUSD",1737991961731,0.44788329,101670.0,101660.0,0.00040554]
["bitfinex","BTCUSD",1737991961957,0.42788329,101670.0,101660.0,0.00040554]
["bitfinex","BTCUSD",1737991962170,0.60024329,101670.0,101660.0,5.4e-07]
["bitfinex","BTCUSD",1737991962375,0.297579,101640.0,101630.0,0.00029757]
["bitfinex","BTCUSD",1737991962590,0.56499778,101640.0,101630.0,0.00044542]
["bitfinex","BTCUSD",1737991962804,0.68534507,101640.0,101630.0,0.00044542]
["bitfinex","BTCUSD",1737991963239,0.71534507,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991963456,0.83696777,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991963684,0.71534507,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991964112,0.69534507,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991964320,0.70534507,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991964541,0.71534507,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991964754,0.70429715,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991964961,0.68429715,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991965168,0.29653108,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991965596,0.29653108,101640.0,101630.0,0.09734771]
["bitfinex","BTCUSD",1737991965597,0.14653108,101640.0,101630.0,0.09734771]
["bitfinex","BTCUSD",1737991965818,0.14653108,101640.0,101630.0,0.24494171]
["bitfinex","BTCUSD",1737991966226,0.14653108,101640.0,101630.0,0.09734771]
["bitfinex","BTCUSD",1737991966435,0.14653108,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991966436,0.29653108,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991969199,0.29653108,101640.0,101630.0,0.09734771]
["bitfinex","BTCUSD",1737991969508,0.29653108,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991969689,0.29472428,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991969870,0.29472428,101640.0,101630.0,0.09734771]
["bitfinex","BTCUSD",1737991970063,0.29472428,101640.0,101630.0,4.2e-07]
["bitfinex","BTCUSD",1737991970471,0.29472428,101640.0,101630.0,0.09734771]
["bitfinex","BTCUSD",1737991970675,0.29472428,101640.0,101630.0,0.24523907]
["bitfinex","BTCUSD",1737991970875,0.344336,101650.0,101630.0,0.24523907]
["bitfinex","BTCUSD",1737991971137,0.344336,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991971339,0.494336,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991971539,0.344336,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991971719,0.147565,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991972146,0.147565,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991972557,0.297565,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991974281,0.20597331,101660.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991974456,0.344298,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1737991974603,0.5411346,101670.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737991974820,0.7378606,101670.0,101650.0,0.44165929]
["bitfinex","BTCUSD",1737991975071,0.3444076,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991975440,0.4944076,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991975646,0.3444076,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991975851,0.1476896,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991976062,0.0001416,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737991976272,0.0001416,101670.0,101660.0,0.27537248]
["bitfinex","BTCUSD",1737991976465,0.0001416,101670.0,101660.0,0.42746219]
["bitfinex","BTCUSD",1737991976719,0.0001416,101670.0,101660.0,0.27537248]
["bitfinex","BTCUSD",1737991978709,0.1476776,101670.0,101660.0,0.12782248]
["bitfinex","BTCUSD",1737991978909,0.1476776,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737991980050,0.147579,101640.0,101630.0,0.00029778]
["bitfinex","BTCUSD",1737991980248,0.44966871,101640.0,101630.0,0.00029778]
["bitfinex","BTCUSD",1737991980391,0.60175842,101640.0,101630.0,0.00029778]
["bitfinex","BTCUSD",1737991981538,0.44966871,101640.0,101630.0,0.00029778]
["bitfinex","BTCUSD",1737991981736,0.297579,101640.0,101630.0,0.09764507]
["bitfinex","BTCUSD",1737991982107,0.147579,101640.0,101630.0,0.09764507]
["bitfinex","BTCUSD",1737991982457,0.44966871,101640.0,101630.0,0.00029778]
["bitfinex","BTCUSD",1737991982712,0.64336312,101640.0,101630.0,0.00029778]
["bitfinex","BTCUSD",1737991982934,0.76371041,101640.0,101630.0,0.00029778]
["bitfinex","BTCUSD",1737991983976,0.7730821,101640.0,101630.0,7.8e-07]
["bitfinex","BTCUSD",1737991985654,0.023,101620.0,101610.0,0.00029715]
["bitfinex","BTCUSD",1737991985857,0.53623941,101620.0,101610.0,0.00044492]
["bitfinex","BTCUSD",1737991987005,0.68623941,101620.0,101610.0,0.00044492]
["bitfinex","BTCUSD",1737991987419,0.68523941,101620.0,101610.0,0.00044492]
["bitfinex","BTCUSD",1737991987634,0.56589212,101620.0,101610.0,0.00044492]
["bitfinex","BTCUSD",1737991988076,0.344413,101630.0,101610.0,0.44222721]
["bitfinex","BTCUSD",1737991988283,0.35374169,101640.0,101620.0,0.44176629]
["bitfinex","BTCUSD",1737991988484,0.344337,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737991988661,0.15707379,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991988900,0.15707379,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991989104,0.147575,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991989286,0.344356,101640.0,101620.0,0.473003]
["bitfinex","BTCUSD",1737991989529,0.344356,101640.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737991989530,0.344352,101640.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737991989740,0.147579,101640.0,101630.0,0.24494129]
["bitfinex","BTCUSD",1737991989953,0.590296,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737991989954,0.344334,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737991990159,0.55054515,101660.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991990374,0.147565,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991990576,0.55054415,101660.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991990577,0.35379815,101660.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991990775,0.35379815,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737991990978,0.15705615,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991991310,0.30705615,101660.0,101650.0,0.09557134]
["bitfinex","BTCUSD",1737991991511,0.344328,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737991991707,0.344328,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991991944,0.147571,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737991992143,0.147571,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991992374,0.147571,101650.0,101640.0,0.24380652]
["bitfinex","BTCUSD",1737991992539,0.147571,101650.0,101640.0,0.24140325]
["bitfinex","BTCUSD",1737991992738,0.11149046,101650.0,101640.0,0.09382425]
["bitfinex","BTCUSD",1737991992966,0.11149046,101650.0,101640.0,0.23969009]
["bitfinex","BTCUSD",1737991993167,0.50380015,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1737991993382,0.50380015,101660.0,101650.0,0.09382521]
["bitfinex","BTCUSD",1737991994375,0.50379915,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737991995245,0.147579,101640.0,101630.0,0.08796567]
["bitfinex","BTCUSD",1737991995519,0.297579,101640.0,101630.0,0.18546073]
["bitfinex","BTCUSD",1737991995723,0.297579,101640.0,101630.0,0.08811344]
["bitfinex","BTCUSD",1737991996201,0.56586312,101640.0,101630.0,0.08811344]
["bitfinex","BTCUSD",1737991996431,0.66321041,101640.0,101630.0,0.08811344]
["bitfinex","BTCUSD",1737991997088,0.68621041,101640.0,101630.0,0.08811344]
["bitfinex","BTCUSD",1737991997306,0.76731041,101640.0,101630.0,0.08811344]
["bitfinex","BTCUSD",1737991997473,0.84301041,101640.0,101630.0,0.06843444]
["bitfinex","BTCUSD",1737991997688,0.84301041,101640.0,101630.0,0.00939744]
["bitfinex","BTCUSD",1737991997863,0.84301041,101640.0,101630.0,4.4e-07]
["bitfinex","BTCUSD",1737991998644,0.84215711,101640.0,101630.0,4.4e-07]
["bitfinex","BTCUSD",1737991998860,0.84215711,101640.0,101590.0,0.25610634]
["bitfinex","BTCUSD",1737991998861,0.55423082,101640.0,101590.0,0.25610634]
["bitfinex","BTCUSD",1737991999063,0.2059327,101640.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737991999338,0.0001416,101670.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737991999339,0.393536,101650.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737991999539,0.393536,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991999540,0.147574,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737991999741,0.344309,101660.0,101640.0,0.44169629]
["bitfinex","BTCUSD",1737991999950,0.35373603,101670.0,101650.0,0.34528769]
["bitfinex","BTCUSD",1737992000147,0.0001416,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737992000441,0.1476776,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992000643,0.14782507,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992000819,0.344295,101660.0,101640.0,0.737851]
["bitfinex","BTCUSD",1737992001003,0.54128807,101670.0,101650.0,0.44166129]
["bitfinex","BTCUSD",1737992001403,0.14755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992001611,0.34456307,101670.0,101650.0,0.63841429]
["bitfinex","BTCUSD",1737992001856,0.14755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992002060,0.14755,101660.0,101650.0,0.44165629]
["bitfinex","BTCUSD",1737992002209,0.14755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992002599,0.69129307,101670.0,101650.0,0.63840829]
["bitfinex","BTCUSD",1737992002813,0.49456307,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992003454,0.494302,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1737992003689,0.494302,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992003880,0.494302,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992004097,0.494302,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992004311,0.494302,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992005084,0.494302,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992005278,0.34456607,101670.0,101650.0,0.63841129]
["bitfinex","BTCUSD",1737992005483,0.00028907,101670.0,101660.0,0.24588093]
["bitfinex","BTCUSD",1737992005695,0.14782507,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992005899,0.14782507,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737992006716,0.00028907,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737992007386,0.29782507,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992007535,0.541042,101660.0,101640.0,0.54109]
["bitfinex","BTCUSD",1737992007738,0.34459436,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992007944,0.34459436,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992008166,0.147579,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737992008398,0.147579,101640.0,101630.0,0.24508289]
["bitfinex","BTCUSD",1737992008602,0.344325,101650.0,101630.0,0.44186189]
["bitfinex","BTCUSD",1737992008813,0.147572,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992008951,0.297572,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992009159,0.297572,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737992009884,0.00029736,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1737992010084,0.14784736,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992010288,0.29784736,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992010538,0.00029736,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992010746,0.14784736,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992011122,0.00029736,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992011279,0.14784736,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992011626,0.00029736,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992013019,0.00029736,101660.0,101650.0,0.26791229]
["bitfinex","BTCUSD",1737992013225,0.00029736,101660.0,101650.0,0.34641229]
["bitfinex","BTCUSD",1737992013600,0.00029736,101660.0,101650.0,1.84641229]
["bitfinex","BTCUSD",1737992013798,0.00029736,101660.0,101650.0,2.11469641]
["bitfinex","BTCUSD",1737992013999,0.00028907,101670.0,101660.0,0.183]
["bitfinex","BTCUSD",1737992014207,0.0001416,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737992014441,0.0001416,101680.0,101670.0,0.7176545]
["bitfinex","BTCUSD",1737992014665,0.0001416,101680.0,101670.0,0.72667133]
["bitfinex","BTCUSD",1737992014921,0.0001416,101680.0,101670.0,0.71667133]
["bitfinex","BTCUSD",1737992015458,0.0001416,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737992016430,0.0001416,101680.0,101670.0,0.26788329]
["bitfinex","BTCUSD",1737992016781,0.0001416,101680.0,101670.0,0.53616741]
["bitfinex","BTCUSD",1737992017645,0.0001416,101680.0,101670.0,1.74488329]
["bitfinex","BTCUSD",1737992018026,0.0001416,101680.0,101670.0,1.76477834]
["bitfinex","BTCUSD",1737992018240,0.0001416,101680.0,101670.0,1.85268191]
["bitfinex","BTCUSD",1737992018439,0.0001416,101680.0,101670.0,0.37568191]
["bitfinex","BTCUSD",1737992019383,0.3393016,101700.0,101680.0,0.344195]
["bitfinex","BTCUSD",1737992019559,0.344163,101700.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737992019942,0.147513,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737992020143,0.147513,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737992022017,0.147513,101690.0,101680.0,0.09833069]
["bitfinex","BTCUSD",1737992022424,0.147513,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737992023213,0.297513,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737992024054,0.550232,101700.0,101680.0,0.44156229]
["bitfinex","BTCUSD",1737992024382,0.344162,101700.0,101690.0,0.09734729]
["bitfinex","BTCUSD",1737992024585,0.147521,101680.0,101670.0,0.196711]
["bitfinex","BTCUSD",1737992024763,0.737586,101690.0,101670.0,0.44158629]
["bitfinex","BTCUSD",1737992024895,0.344204,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737992025097,0.344204,101690.0,101680.0,0.24486829]
["bitfinex","BTCUSD",1737992025306,0.494168,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1737992025560,0.40280886,101710.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737992025762,0.00049273,101710.0,101700.0,0.24483929]
["bitfinex","BTCUSD",1737992029688,0.00049273,101710.0,101700.0,0.26437376]
["bitfinex","BTCUSD",1737992030661,0.00049273,101710.0,101700.0,0.27387528]
["bitfinex","BTCUSD",1737992031830,0.00049273,101710.0,101700.0,0.27401678]
["bitfinex","BTCUSD",1737992032210,0.00078988,101710.0,101700.0,0.27401678]
["bitfinex","BTCUSD",1737992034340,0.00078988,101710.0,101700.0,0.29701678]
["bitfinex","BTCUSD",1737992034519,0.00078988,101710.0,101700.0,0.47951779]
["bitfinex","BTCUSD",1737992034973,0.00078988,101710.0,101700.0,1.97951779]
["bitfinex","BTCUSD",1737992035383,0.00078988,101710.0,101700.0,1.91516854]
["bitfinex","BTCUSD",1737992035591,0.00078988,101710.0,101700.0,0.33263863]
["bitfinex","BTCUSD",1737992036414,0.00078988,101710.0,101700.0,0.50764572]
["bitfinex","BTCUSD",1737992036633,0.00078988,101710.0,101700.0,0.35563863]
["bitfinex","BTCUSD",1737992037543,0.00078988,101710.0,101700.0,0.84725863]
["bitfinex","BTCUSD",1737992039244,0.00078988,101710.0,101700.0,0.99926572]
["bitfinex","BTCUSD",1737992039628,0.0001416,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737992039850,0.00028938,101730.0,101720.0,1.17232617]
["bitfinex","BTCUSD",1737992040054,0.00014778,101730.0,101720.0,3.69535056]
["bitfinex","BTCUSD",1737992040481,0.00014778,101730.0,101720.0,3.54334347]
["bitfinex","BTCUSD",1737992040685,7.8e-07,101730.0,101720.0,3.71535056]
["bitfinex","BTCUSD",1737992040888,0.00029736,101750.0,101740.0,0.170434]
["bitfinex","BTCUSD",1737992041101,0.00029736,101750.0,101740.0,0.94270707]
["bitfinex","BTCUSD",1737992041307,0.00029736,101750.0,101740.0,1.10172447]
["bitfinex","BTCUSD",1737992041483,0.00029736,101750.0,101740.0,2.60172447]
["bitfinex","BTCUSD",1737992041709,1e-08,101750.0,101740.0,2.60172447]
["bitfinex","BTCUSD",1737992042261,1e-08,101750.0,101740.0,2.59172447]
["bitfinex","BTCUSD",1737992043422,1e-08,101750.0,101740.0,2.28971738]
["bitfinex","BTCUSD",1737992043669,0.29742001,101750.0,101740.0,0.58879729]
["bitfinex","BTCUSD",1737992043877,0.4494271,101750.0,101740.0,0.49145]
["bitfinex","BTCUSD",1737992044076,0.5762271,101750.0,101740.0,0.49145]
["bitfinex","BTCUSD",1737992044518,0.6353571,101750.0,101740.0,0.49145]
["bitfinex","BTCUSD",1737992044778,0.42422001,101750.0,101740.0,0.49145]
["bitfinex","BTCUSD",1737992047034,0.5762271,101750.0,101740.0,0.49145]
["bitfinex","BTCUSD",1737992047479,0.80392168,101750.0,101740.0,0.39316]
["bitfinex","BTCUSD",1737992047664,0.444998,101700.0,101650.0,0.147562]
["bitfinex","BTCUSD",1737992047897,0.444998,101700.0,101660.0,0.44161029]
["bitfinex","BTCUSD",1737992047898,0.30200709,101700.0,101660.0,0.44161029]
["bitfinex","BTCUSD",1737992048114,0.393404,101680.0,101660.0,0.44162829]
["bitfinex","BTCUSD",1737992048250,0.147536,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992048668,0.147536,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737992048988,0.147536,101670.0,101660.0,0.09707953]
["bitfinex","BTCUSD",1737992052495,0.14755,101660.0,101650.0,0.00049273]
["bitfinex","BTCUSD",1737992052701,0.15,101670.0,101650.0,0.24638871]
["bitfinex","BTCUSD",1737992052918,0.0259,101710.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737992053107,0.0259,101710.0,101680.0,0.49172061]
["bitfinex","BTCUSD",1737992053108,0.344163,101700.0,101680.0,0.49172061]
["bitfinex","BTCUSD",1737992053312,0.147497,101700.0,101680.0,0.44253661]
["bitfinex","BTCUSD",1737992053520,0.297507,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737992053928,0.14755,101660.0,101650.0,0.46844673]
["bitfinex","BTCUSD",1737992054061,0.393445,101670.0,101650.0,0.14805773]
["bitfinex","BTCUSD",1737992054262,0.344262,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992054894,0.14755,101660.0,101650.0,0.00049273]
["bitfinex","BTCUSD",1737992055095,0.56552152,101660.0,101650.0,0.00049273]
["bitfinex","BTCUSD",1737992056154,0.70586881,101660.0,101650.0,7.3e-07]
["bitfinex","BTCUSD",1737992056364,0.297579,101640.0,101630.0,0.0001416]
["bitfinex","BTCUSD",1737992056562,0.84239781,101640.0,101630.0,0.00028938]
["bitfinex","BTCUSD",1737992056798,0.86688364,101640.0,101630.0,0.00028938]
["bitfinex","BTCUSD",1737992056977,0.71205052,101640.0,101630.0,0.00028938]
["bitfinex","BTCUSD",1737992058451,0.9197451,101640.0,101630.0,0.00028938]
["bitfinex","BTCUSD",1737992058663,0.82239781,101640.0,101630.0,0.00028938]
["bitfinex","BTCUSD",1737992059104,0.82239781,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992059337,0.81239781,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992059766,0.80939781,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992060062,0.147579,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992060561,0.297579,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992060772,0.56555052,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992060986,0.147579,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992061190,0.15684345,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992061401,0.30684345,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992061620,0.7091652,101640.0,101630.0,3.8e-07]
["bitfinex","BTCUSD",1737992061828,0.297637,101600.0,101590.0,0.0878127]
["bitfinex","BTCUSD",1737992062040,0.297637,101600.0,101590.0,0.33295946]
["bitfinex","BTCUSD",1737992062253,0.297637,101600.0,101590.0,0.18530746]
["bitfinex","BTCUSD",1737992062459,0.297637,101600.0,101590.0,0.09763646]
["bitfinex","BTCUSD",1737992064112,0.297637,101600.0,101590.0,0.24528846]
["bitfinex","BTCUSD",1737992064319,0.147624,101610.0,101590.0,0.49134446]
["bitfinex","BTCUSD",1737992064532,0.147623,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737992065101,0.297623,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737992065305,0.297637,101600.0,101590.0,0.00028917]
["bitfinex","BTCUSD",1737992065510,0.297637,101600.0,101590.0,0.09763646]
["bitfinex","BTCUSD",1737992066312,0.15,101600.0,101590.0,0.2462728]
["bitfinex","BTCUSD",1737992066485,0.147631,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737992066658,0.147631,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737992066868,0.297631,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737992067430,0.297631,101610.0,101600.0,0.24498429]
["bitfinex","BTCUSD",1737992067673,0.15,101610.0,101600.0,0.24498429]
["bitfinex","BTCUSD",1737992067871,0.147611,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1737992068082,0.147611,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737992068445,0.147611,101620.0,101610.0,0.24497029]
["bitfinex","BTCUSD",1737992068646,0.147611,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737992068946,0.147611,101620.0,101610.0,0.24497029]
["bitfinex","BTCUSD",1737992069302,0.297611,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737992070806,0.297611,101620.0,101610.0,0.24497029]
["bitfinex","BTCUSD",1737992071010,0.3444,101630.0,101610.0,0.24497029]
["bitfinex","BTCUSD",1737992071210,0.3444,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992071211,0.147604,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992071452,0.297604,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992071834,0.297604,101630.0,101620.0,0.24495529]
["bitfinex","BTCUSD",1737992072042,0.297604,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992072245,0.297604,101630.0,101620.0,0.24495529]
["bitfinex","BTCUSD",1737992072448,0.55049748,101640.0,101620.0,0.63856429]
["bitfinex","BTCUSD",1737992072635,0.147594,101630.0,101620.0,0.24495529]
["bitfinex","BTCUSD",1737992072836,0.147594,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992073280,0.147594,101630.0,101620.0,0.24495529]
["bitfinex","BTCUSD",1737992073723,0.147594,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992074130,0.297594,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992078746,0.00933648,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737992078951,0.00029736,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992079312,0.14786236,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992079433,0.344375,101640.0,101620.0,0.5873386]
["bitfinex","BTCUSD",1737992079637,0.344375,101640.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737992080088,0.147579,101640.0,101630.0,0.09749476]
["bitfinex","BTCUSD",1737992080493,0.147579,101640.0,101630.0,0.29428476]
["bitfinex","BTCUSD",1737992080663,0.00029736,101650.0,101630.0,0.29428476]
["bitfinex","BTCUSD",1737992081009,0.34462736,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992081303,0.49462736,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737992081508,0.49462736,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992082328,0.29786936,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737992082888,0.29786936,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992083119,0.4500442,101650.0,101630.0,0.00014747]
["bitfinex","BTCUSD",1737992083341,0.30217484,101640.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992083549,0.44976884,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992084538,0.56591557,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992086257,0.297594,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992086621,0.297594,101630.0,101620.0,0.09748889]
["bitfinex","BTCUSD",1737992086745,0.147583,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737992087100,0.147583,101640.0,101630.0,0.24592515]
["bitfinex","BTCUSD",1737992087101,0.15,101640.0,101630.0,0.24592515]
["bitfinex","BTCUSD",1737992087329,0.147579,101640.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737992087933,0.297579,101640.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737992088546,0.297594,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992089926,0.297594,101630.0,101620.0,0.09748889]
["bitfinex","BTCUSD",1737992090774,0.297594,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992090977,0.56591557,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992092994,0.297594,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992093215,0.56591557,101630.0,101620.0,0.0001416]
["bitfinex","BTCUSD",1737992093577,0.56591557,101630.0,101620.0,0.09748889]
["bitfinex","BTCUSD",1737992093776,0.297594,101630.0,101620.0,0.09748889]
["bitfinex","BTCUSD",1737992094813,0.297594,101630.0,101620.0,0.24509689]
["bitfinex","BTCUSD",1737992095015,0.297594,101630.0,101620.0,0.09748889]
["bitfinex","BTCUSD",1737992095192,0.297594,101630.0,101620.0,0.24509689]
["bitfinex","BTCUSD",1737992095393,0.00029736,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737992095619,0.00029736,101640.0,101630.0,0.24592514]
["bitfinex","BTCUSD",1737992095822,0.00029736,101640.0,101630.0,0.27555693]
["bitfinex","BTCUSD",1737992095823,0.14787636,101640.0,101630.0,0.27555693]
["bitfinex","BTCUSD",1737992096511,0.29787636,101640.0,101630.0,0.03061564]
["bitfinex","BTCUSD",1737992096730,0.29787636,101640.0,101630.0,0.24494129]
["bitfinex","BTCUSD",1737992096926,0.29787636,101640.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737992097270,0.29787636,101640.0,101630.0,0.12795814]
["bitfinex","BTCUSD",1737992097595,0.00029736,101640.0,101630.0,0.47382518]
["bitfinex","BTCUSD",1737992097923,0.0482,101690.0,101630.0,0.47382518]
["bitfinex","BTCUSD",1737992097924,0.0219979,101700.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737992098121,0.0219979,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737992098122,0.02214575,101700.0,101690.0,0.24485429]
["bitfinex","BTCUSD",1737992098351,0.02214575,101700.0,101690.0,1.6794442]
["bitfinex","BTCUSD",1737992098534,0.00029736,101740.0,101730.0,0.297449]
["bitfinex","BTCUSD",1737992098692,0.00029736,101740.0,101730.0,0.6936862]
["bitfinex","BTCUSD",1737992098888,0.00078999,101740.0,101730.0,0.8196862]
["bitfinex","BTCUSD",1737992099089,0.00078999,101740.0,101730.0,2.3196862]
["bitfinex","BTCUSD",1737992099314,1e-08,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1737992099512,1e-08,101750.0,101740.0,0.27633229]
["bitfinex","BTCUSD",1737992099722,0.00014774,101750.0,101740.0,0.30254432]
["bitfinex","BTCUSD",1737992100129,0.00014774,101750.0,101740.0,1.77534963]
["bitfinex","BTCUSD",1737992100332,0.00014774,101750.0,101740.0,0.24478129]
["bitfinex","BTCUSD",1737992100533,0.147434,101740.0,101710.0,0.224276]
["bitfinex","BTCUSD",1737992100730,0.29757274,101750.0,101730.0,0.344034]
["bitfinex","BTCUSD",1737992100938,0.00014774,101750.0,101740.0,0.24478129]
["bitfinex","BTCUSD",1737992103903,0.00014774,101750.0,101740.0,0.51608129]
["bitfinex","BTCUSD",1737992104106,0.00014774,101750.0,101740.0,1.05768129]
["bitfinex","BTCUSD",1737992104640,0.00014774,101750.0,101740.0,0.90797844]
["bitfinex","BTCUSD",1737992105045,0.00014774,101750.0,101740.0,0.36637844]
["bitfinex","BTCUSD",1737992105271,0.00014774,101750.0,101740.0,0.24507844]
["bitfinex","BTCUSD",1737992105704,0.54055382,101760.0,101740.0,0.24507844]
["bitfinex","BTCUSD",1737992105907,0.14742,101750.0,101740.0,0.18473818]
["bitfinex","BTCUSD",1737992106138,0.00029736,101770.0,101750.0,0.14742]
["bitfinex","BTCUSD",1737992106343,0.00029736,101770.0,101760.0,0.5375347]
["bitfinex","BTCUSD",1737992106532,0.0001416,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1737992106756,0.0001416,101780.0,101770.0,0.24473829]
["bitfinex","BTCUSD",1737992107876,0.0001416,101780.0,101770.0,0.66305986]
["bitfinex","BTCUSD",1737992108083,0.0001416,101780.0,101770.0,1.25765986]
["bitfinex","BTCUSD",1737992108738,0.0001416,101780.0,101770.0,2.8347536]
["bitfinex","BTCUSD",1737992108894,0.0001416,101780.0,101770.0,2.8147536]
["bitfinex","BTCUSD",1737992109097,0.0001416,101780.0,101770.0,2.8247536]
["bitfinex","BTCUSD",1737992109313,0.0001416,101780.0,101770.0,2.8447536]
["bitfinex","BTCUSD",1737992110588,0.0001416,101780.0,101770.0,1.3447536]
["bitfinex","BTCUSD",1737992110930,0.0001416,101790.0,101780.0,0.350376]
["bitfinex","BTCUSD",1737992111125,2.7e-07,101790.0,101780.0,1.60228329]
["bitfinex","BTCUSD",1737992111410,2.7e-07,101790.0,101780.0,1.87060486]
["bitfinex","BTCUSD",1737992111543,0.0001415,101800.0,101790.0,0.02]
["bitfinex","BTCUSD",1737992111743,0.0001415,101800.0,101790.0,2.28990119]
["bitfinex","BTCUSD",1737992111744,0.0001015,101800.0,101790.0,2.28990119]
["bitfinex","BTCUSD",1737992112064,0.0001015,101800.0,101790.0,1.67431929]
["bitfinex","BTCUSD",1737992112270,0.0001411,101810.0,101800.0,0.200347]
["bitfinex","BTCUSD",1737992112472,0.0001411,101810.0,101800.0,1.05717586]
["bitfinex","BTCUSD",1737992113665,0.0001411,101810.0,101800.0,1.27745429]
["bitfinex","BTCUSD",1737992113829,0.0001411,101810.0,101800.0,1.72877586]
["bitfinex","BTCUSD",1737992114024,1e-07,101810.0,101800.0,1.74877586]
["bitfinex","BTCUSD",1737992114233,1e-07,101810.0,101800.0,3.04587586]
["bitfinex","BTCUSD",1737992114606,0.0001412,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737992114729,0.00028885,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737992115140,0.14759285,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737992115564,0.14759285,101830.0,101820.0,0.24564731]
["bitfinex","BTCUSD",1737992115565,0.00028885,101830.0,101820.0,0.24564731]
["bitfinex","BTCUSD",1737992115777,0.0001416,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737992115978,0.0001416,101840.0,101830.0,0.73566129]
["bitfinex","BTCUSD",1737992117977,0.0001416,101840.0,101830.0,0.88566129]
["bitfinex","BTCUSD",1737992118134,0.0001416,101840.0,101830.0,0.90866129]
["bitfinex","BTCUSD",1737992118297,0.0001416,101840.0,101830.0,0.88566129]
["bitfinex","BTCUSD",1737992118503,0.0001416,101840.0,101830.0,2.41201854]
["bitfinex","BTCUSD",1737992118727,0.0001416,101840.0,101830.0,0.73566129]
["bitfinex","BTCUSD",1737992118923,0.0001416,101840.0,101830.0,0.74505216]
["bitfinex","BTCUSD",1737992119323,0.00029736,101860.0,101850.0,0.297275]
["bitfinex","BTCUSD",1737992119525,0.00029736,101860.0,101850.0,1.21461287]
["bitfinex","BTCUSD",1737992119721,0.00029736,101860.0,101850.0,1.26090859]
["bitfinex","BTCUSD",1737992119973,0.00029736,101860.0,101850.0,2.76090859]
["bitfinex","BTCUSD",1737992120384,0.00029736,101860.0,101850.0,0.73554229]
["bitfinex","BTCUSD",1737992121334,0.00029736,101860.0,101850.0,0.88554229]
["bitfinex","BTCUSD",1737992121866,0.00029736,101860.0,101850.0,0.9056189]
["bitfinex","BTCUSD",1737992122071,0.00029736,101860.0,101850.0,0.9286189]
["bitfinex","BTCUSD",1737992122293,0.00029736,101860.0,101850.0,0.9056189]
["bitfinex","BTCUSD",1737992122703,0.00029736,101860.0,101850.0,0.9286189]
["bitfinex","BTCUSD",1737992122907,0.00029736,101860.0,101850.0,1.19694047]
["bitfinex","BTCUSD",1737992123738,0.00029736,101860.0,101850.0,0.9056189]
["bitfinex","BTCUSD",1737992123953,0.00029736,101860.0,101850.0,0.93467023]
["bitfinex","BTCUSD",1737992124786,0.00029736,101860.0,101850.0,0.9056189]
["bitfinex","BTCUSD",1737992125799,0.12725176,101880.0,101860.0,0.539935]
["bitfinex","BTCUSD",1737992126009,0.12774412,101880.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737992126216,0.14772436,101880.0,101870.0,0.24459329]
["bitfinex","BTCUSD",1737992126416,0.14772436,101880.0,101870.0,0.09734729]
["bitfinex","BTCUSD",1737992127472,0.14726,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1737992127676,0.14558024,101860.0,101850.0,0.58826729]
["bitfinex","BTCUSD",1737992128955,0.8120491,101860.0,101850.0,0.44092]
["bitfinex","BTCUSD",1737992129367,0.71470181,101860.0,101850.0,0.44092]
["bitfinex","BTCUSD",1737992129577,0.147304,101830.0,101820.0,0.147314]
["bitfinex","BTCUSD",1737992129782,0.147318,101820.0,101800.0,1.70609913]
["bitfinex","BTCUSD",1737992129993,0.343788,101810.0,101790.0,0.84364834]
["bitfinex","BTCUSD",1737992130196,0.147342,101810.0,101800.0,0.24469429]
["bitfinex","BTCUSD",1737992130415,0.147342,101810.0,101800.0,0.09734729]
["bitfinex","BTCUSD",1737992130623,0.147347,101800.0,101790.0,0.08568422]
["bitfinex","BTCUSD",1737992130828,0.56566857,101800.0,101790.0,0.08583187]
["bitfinex","BTCUSD",1737992131036,0.58866857,101800.0,101790.0,0.08583187]
["bitfinex","BTCUSD",1737992131240,0.59866857,101800.0,101790.0,0.08583187]
["bitfinex","BTCUSD",1737992131447,0.297347,101800.0,101790.0,0.08583187]
["bitfinex","BTCUSD",1737992132059,0.297347,101800.0,101790.0,0.18773459]
["bitfinex","BTCUSD",1737992132268,0.297347,101800.0,101790.0,0.18669704]
["bitfinex","BTCUSD",1737992132680,0.147347,101800.0,101790.0,0.10205037]
["bitfinex","BTCUSD",1737992133895,0.35366412,101810.0,101790.0,0.44588137]
["bitfinex","BTCUSD",1737992134105,0.343752,101820.0,101800.0,0.24468429]
["bitfinex","BTCUSD",1737992134318,0.147314,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737992134525,0.147304,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737992134739,0.147301,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737992134948,0.147289,101840.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737992135157,0.147289,101840.0,101830.0,0.24465129]
["bitfinex","BTCUSD",1737992135356,0.147289,101840.0,101830.0,0.24910313]
["bitfinex","BTCUSD",1737992135588,0.147289,101840.0,101830.0,0.2492544]
["bitfinex","BTCUSD",1737992135792,0.297289,101840.0,101830.0,0.1019504]
["bitfinex","BTCUSD",1737992136198,0.147289,101840.0,101830.0,0.2492544]
["bitfinex","BTCUSD",1737992136604,0.297289,101840.0,101830.0,0.2492544]
["bitfinex","BTCUSD",1737992136809,0.00980828,101850.0,101840.0,0.147289]
["bitfinex","BTCUSD",1737992137014,0.0001414,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1737992137221,0.0001414,101860.0,101850.0,0.24560399]
["bitfinex","BTCUSD",1737992137429,0.0001414,101860.0,101850.0,0.2490546]
["bitfinex","BTCUSD",1737992137639,0.0001414,101860.0,101850.0,1.7490546]
["bitfinex","BTCUSD",1737992137852,0.0001414,101860.0,101850.0,1.74920587]
["bitfinex","BTCUSD",1737992138055,0.0001414,101860.0,101850.0,1.77952571]
["bitfinex","BTCUSD",1737992138674,0.0001414,101860.0,101850.0,1.77791908]
["bitfinex","BTCUSD",1737992138879,0.0001414,101860.0,101850.0,1.77631188]
["bitfinex","BTCUSD",1737992139063,0.0001414,101860.0,101850.0,1.77424247]
["bitfinex","BTCUSD",1737992139235,0.3436605,101890.0,101870.0,0.539873]
["bitfinex","BTCUSD",1737992139452,0.49415286,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737992139785,0.49415286,101890.0,101880.0,0.00435569]
["bitfinex","BTCUSD",1737992139924,0.51715286,101890.0,101880.0,0.00450696]
["bitfinex","BTCUSD",1737992140130,0.49415286,101890.0,101880.0,0.00015127]
["bitfinex","BTCUSD",1737992140331,0.14786286,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992140556,0.14786286,101890.0,101880.0,0.09749856]
["bitfinex","BTCUSD",1737992140808,0.14786286,101890.0,101880.0,0.0045083]
["bitfinex","BTCUSD",1737992142848,0.29786286,101890.0,101880.0,0.0045083]
["bitfinex","BTCUSD",1737992144146,0.29786286,101890.0,101880.0,0.10185559]
["bitfinex","BTCUSD",1737992144788,0.14786286,101890.0,101880.0,0.10185559]
["bitfinex","BTCUSD",1737992144992,0.00063386,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992146700,0.14785086,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992146906,0.00063386,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992149025,0.00067386,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992150491,0.00067386,101890.0,101880.0,0.27945098]
["bitfinex","BTCUSD",1737992150623,0.00067386,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992151054,0.14789086,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992151503,0.00067386,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992155080,0.14789086,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992155230,0.14789086,101890.0,101880.0,0.10185559]
["bitfinex","BTCUSD",1737992155842,0.17089086,101890.0,101880.0,0.0045083]
["bitfinex","BTCUSD",1737992156054,0.33089086,101890.0,101880.0,0.0045083]
["bitfinex","BTCUSD",1737992156217,0.00067386,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992159209,0.00067386,101890.0,101880.0,0.25864131]
["bitfinex","BTCUSD",1737992160123,0.14789086,101890.0,101880.0,0.24908759]
["bitfinex","BTCUSD",1737992160367,0.14669086,101890.0,101880.0,0.10185559]
["bitfinex","BTCUSD",1737992160534,0.32969086,101890.0,101880.0,0.0045083]
["bitfinex","BTCUSD",1737992160676,0.47433815,101890.0,101880.0,0.0045083]
["bitfinex","BTCUSD",1737992161068,0.36699086,101890.0,101880.0,0.0045083]
["bitfinex","BTCUSD",1737992161272,0.31969086,101890.0,101880.0,0.0005083]
["bitfinex","BTCUSD",1737992161479,0.31969086,101890.0,101880.0,0.00367289]
["bitfinex","BTCUSD",1737992161706,0.147246,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992161882,0.147246,101870.0,101860.0,0.09764423]
["bitfinex","BTCUSD",1737992162311,0.170246,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992162518,0.320246,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992162726,0.297246,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992162993,0.297146,101870.0,101860.0,0.09764423]
["bitfinex","BTCUSD",1737992163192,0.297146,101870.0,101860.0,0.24490423]
["bitfinex","BTCUSD",1737992163399,0.147146,101870.0,101860.0,0.24490423]
["bitfinex","BTCUSD",1737992163605,0.147146,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992164198,0.170146,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992164405,0.170146,101870.0,101860.0,0.09764423]
["bitfinex","BTCUSD",1737992164406,0.147146,101870.0,101860.0,0.09764423]
["bitfinex","BTCUSD",1737992164544,0.147146,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992164746,0.330146,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992165368,0.42749329,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992165779,0.50719329,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992165952,0.320146,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1737992166185,0.320146,101870.0,101860.0,0.24490423]
["bitfinex","BTCUSD",1737992166186,0.147146,101870.0,101860.0,0.24490423]
["bitfinex","BTCUSD",1737992166388,0.54934931,101880.0,101860.0,0.44124723]
["bitfinex","BTCUSD",1737992166574,0.147246,101870.0,101860.0,0.24490423]
["bitfinex","BTCUSD",1737992166778,0.147246,101870.0,101860.0,0.09764423]
["bitfinex","BTCUSD",1737992166981,0.54934731,101880.0,101860.0,0.24490423]
["bitfinex","BTCUSD",1737992167198,0.54934731,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737992167199,0.00947231,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1737992167407,0.343522,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737992167608,0.46460657,101900.0,101880.0,0.44087529]
["bitfinex","BTCUSD",1737992167609,0.35328024,101900.0,101880.0,0.44087529]
["bitfinex","BTCUSD",1737992167765,0.35342385,101900.0,101890.0,0.24456429]
["bitfinex","BTCUSD",1737992167962,0.54970985,101900.0,101880.0,0.147232]
["bitfinex","BTCUSD",1737992168165,0.147226,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737992168394,0.35342185,101900.0,101880.0,0.24457929]
["bitfinex","BTCUSD",1737992168617,0.35342185,101900.0,101890.0,0.09734729]
["bitfinex","BTCUSD",1737992168812,0.147217,101890.0,101880.0,0.09734729]
["bitfinex","BTCUSD",1737992168958,0.147232,101880.0,101870.0,0.00029694]
["bitfinex","BTCUSD",1737992169160,0.41555357,101880.0,101870.0,0.00029694]
["bitfinex","BTCUSD",1737992169358,0.58855357,101880.0,101870.0,0.00029694]
["bitfinex","BTCUSD",1737992170164,0.70590086,101880.0,101870.0,0.00029694]
["bitfinex","BTCUSD",1737992170367,0.82036501,101880.0,101870.0,0.00029694]
["bitfinex","BTCUSD",1737992170604,0.82061143,101880.0,101870.0,0.00029694]
["bitfinex","BTCUSD",1737992171028,0.02,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992171227,0.41459329,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992171356,0.43759329,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992171566,0.41759329,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992171741,0.44759329,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992171947,0.297246,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992172145,0.307246,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992172368,0.44388613,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992172625,0.46388613,101870.0,101860.0,0.08779235]
["bitfinex","BTCUSD",1737992172833,0.46388613,101870.0,101860.0,0.00025695]
["bitfinex","BTCUSD",1737992172983,0.46388613,101870.0,101810.0,0.36377397]
["bitfinex","BTCUSD",1737992172984,0.540137,101830.0,101810.0,0.36377397]
["bitfinex","BTCUSD",1737992173189,0.540092,101840.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737992173407,0.147304,101830.0,101820.0,0.44107929]
["bitfinex","BTCUSD",1737992173706,0.147304,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737992173916,0.147304,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737992174121,0.540093,101840.0,101820.0,0.44108429]
["bitfinex","BTCUSD",1737992174345,0.147304,101830.0,101820.0,0.09783965]
["bitfinex","BTCUSD",1737992174559,0.147304,101830.0,101820.0,0.24515765]
["bitfinex","BTCUSD",1737992174792,0.147304,101830.0,101820.0,0.24815765]
["bitfinex","BTCUSD",1737992175216,0.540093,101840.0,101820.0,0.44457365]
["bitfinex","BTCUSD",1737992175431,0.147304,101830.0,101820.0,0.24815765]
["bitfinex","BTCUSD",1737992175633,0.147304,101830.0,101820.0,0.10083965]
["bitfinex","BTCUSD",1737992176275,0.147304,101830.0,101820.0,0.24815765]
["bitfinex","BTCUSD",1737992176493,0.147304,101830.0,101820.0,0.09783965]
["bitfinex","BTCUSD",1737992176719,0.56562557,101830.0,101820.0,0.00049236]
["bitfinex","BTCUSD",1737992176889,0.69597286,101830.0,101820.0,0.00049236]
["bitfinex","BTCUSD",1737992177103,0.73419059,101830.0,101820.0,0.00349236]
["bitfinex","BTCUSD",1737992177298,0.76048343,101830.0,101820.0,0.00349236]
["bitfinex","BTCUSD",1737992177488,0.61491841,101830.0,101820.0,0.00049236]
["bitfinex","BTCUSD",1737992177713,0.297304,101830.0,101820.0,0.00049236]
["bitfinex","BTCUSD",1737992178025,0.147304,101830.0,101820.0,0.00349236]
["bitfinex","BTCUSD",1737992178353,0.147304,101830.0,101820.0,0.24815765]
["bitfinex","BTCUSD",1737992179006,0.147289,101840.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737992179211,0.147289,101840.0,101830.0,1.74465129]
["bitfinex","BTCUSD",1737992179387,0.147289,101840.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737992179594,0.297304,101830.0,101820.0,0.00349236]
["bitfinex","BTCUSD",1737992179798,0.69597286,101830.0,101820.0,0.00349236]
["bitfinex","BTCUSD",1737992179929,0.8402657,101830.0,101820.0,0.00349236]
["bitfinex","BTCUSD",1737992180454,0.86782934,101830.0,101820.0,0.0037893]
["bitfinex","BTCUSD",1737992180849,0.86782934,101830.0,101820.0,0.0007893]
["bitfinex","BTCUSD",1737992181321,0.57321493,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1737992181523,0.59950777,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1737992181971,0.180333,101810.0,101800.0,0.0875354]
["bitfinex","BTCUSD",1737992182104,0.170333,101810.0,101800.0,0.08768305]
["bitfinex","BTCUSD",1737992182302,0.19662584,101810.0,101800.0,0.08768305]
["bitfinex","BTCUSD",1737992182769,0.46494741,101810.0,101800.0,0.08768305]
["bitfinex","BTCUSD",1737992182945,0.49251105,101810.0,101800.0,0.08768305]
["bitfinex","BTCUSD",1737992183151,0.170333,101810.0,101800.0,0.08768305]
["bitfinex","BTCUSD",1737992183560,0.69600186,101810.0,101800.0,0.08768305]
["bitfinex","BTCUSD",1737992183760,0.7222947,101810.0,101800.0,0.08768305]
["bitfinex","BTCUSD",1737992183965,0.7222947,101810.0,101800.0,0.00014765]
["bitfinex","BTCUSD",1737992184141,0.58865457,101810.0,101800.0,0.00014765]
["bitfinex","BTCUSD",1737992184822,0.7222947,101810.0,101800.0,0.00014765]
["bitfinex","BTCUSD",1737992185029,0.74985834,101810.0,101800.0,0.00014765]
["bitfinex","BTCUSD",1737992185201,0.7222947,101810.0,101800.0,0.00014765]
["bitfinex","BTCUSD",1737992185432,0.69600186,101810.0,101800.0,0.00014765]
["bitfinex","BTCUSD",1737992185653,0.7222947,101810.0,101800.0,0.00384488]
["bitfinex","BTCUSD",1737992185854,0.74985834,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992186047,0.7222947,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992186250,0.61494741,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992186579,0.59848626,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992186812,0.73312639,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992187021,0.75028327,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992187173,0.59948626,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992187615,0.69683355,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992187942,0.83047368,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992188437,0.76028327,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992188878,0.63373937,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992189083,0.61658249,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992189228,0.64373937,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992190243,0.61658249,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992190506,0.5092352,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992190655,0.48294236,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992191228,0.01083169,101810.0,101800.0,0.00484488]
["bitfinex","BTCUSD",1737992191419,0.001,101810.0,101800.0,0.29672144]
["bitfinex","BTCUSD",1737992191628,0.001,101810.0,101800.0,0.29573917]
["bitfinex","BTCUSD",1737992191835,0.001,101810.0,101800.0,2.02543917]
["bitfinex","BTCUSD",1737992192048,0.001,101810.0,101800.0,0.52543917]
["bitfinex","BTCUSD",1737992192261,0.001,101810.0,101800.0,0.37543917]
["bitfinex","BTCUSD",1737992192490,0.147333,101810.0,101800.0,0.29503611]
["bitfinex","BTCUSD",1737992192691,0.147333,101810.0,101800.0,0.14768911]
["bitfinex","BTCUSD",1737992192904,0.52157253,101810.0,101800.0,0.01914182]
["bitfinex","BTCUSD",1737992193115,0.61791982,101810.0,101800.0,0.01014182]
["bitfinex","BTCUSD",1737992193532,0.58145796,101810.0,101800.0,0.01914182]
["bitfinex","BTCUSD",1737992193767,0.57945796,101810.0,101800.0,0.00414182]
["bitfinex","BTCUSD",1737992193970,0.6057508,101810.0,101800.0,0.00414182]
["bitfinex","BTCUSD",1737992194266,0.57045796,101810.0,101800.0,0.01014182]
["bitfinex","BTCUSD",1737992194615,0.58045796,101810.0,101800.0,0.01014182]
["bitfinex","BTCUSD",1737992194812,0.60045796,101810.0,101800.0,0.01014182]
["bitfinex","BTCUSD",1737992195008,0.6167508,101810.0,101800.0,0.01014182]
["bitfinex","BTCUSD",1737992195215,0.6267508,101810.0,101800.0,0.01014182]
["bitfinex","BTCUSD",1737992195415,0.60045796,101810.0,101800.0,0.01014182]
["bitfinex","BTCUSD",1737992195612,0.60014172,101810.0,101800.0,0.01314182]
["bitfinex","BTCUSD",1737992195869,0.63543456,101810.0,101800.0,0.00714182]
["bitfinex","BTCUSD",1737992196079,0.63543456,101810.0,101800.0,0.00414182]
["bitfinex","BTCUSD",1737992196307,0.60014172,101810.0,101800.0,0.00414182]
["bitfinex","BTCUSD",1737992196742,0.48279443,101810.0,101800.0,0.00414182]
["bitfinex","BTCUSD",1737992196901,0.4595876,101810.0,101800.0,0.00044459]
["bitfinex","BTCUSD",1737992197100,0.4595876,101810.0,101800.0,0.00394802]
["bitfinex","BTCUSD",1737992197575,0.14812617,101810.0,101800.0,0.10129531]
["bitfinex","BTCUSD",1737992197969,0.29990384,101810.0,101800.0,0.00394802]
["bitfinex","BTCUSD",1737992198907,0.29990384,101810.0,101800.0,0.15129502]
["bitfinex","BTCUSD",1737992198908,0.14812617,101810.0,101800.0,0.15129502]
["bitfinex","BTCUSD",1737992199109,0.14812617,101810.0,101800.0,0.25064231]
["bitfinex","BTCUSD",1737992199638,0.74107767,101820.0,101800.0,0.44510131]
["bitfinex","BTCUSD",1737992199639,0.736632,101820.0,101800.0,0.44510131]
["bitfinex","BTCUSD",1737992199894,0.00986523,101820.0,101810.0,0.44111529]
["bitfinex","BTCUSD",1737992200074,0.147289,101840.0,101820.0,0.196411]
["bitfinex","BTCUSD",1737992200250,0.343676,101840.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737992200453,0.147304,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737992200715,0.29908167,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737992200880,0.147304,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737992202978,0.196427,101820.0,101800.0,0.43376099]
["bitfinex","BTCUSD",1737992203178,0.540188,101820.0,101800.0,0.53112228]
["bitfinex","BTCUSD",1737992203379,0.147333,101810.0,101800.0,0.18732728]
["bitfinex","BTCUSD",1737992203641,0.54463867,101820.0,101800.0,0.33267328]
["bitfinex","BTCUSD",1737992203802,0.147333,101810.0,101800.0,0.33267328]
["bitfinex","BTCUSD",1737992204225,0.540192,101820.0,101800.0,0.52913328]
["bitfinex","BTCUSD",1737992204400,0.1473,101840.0,101820.0,0.147318]
["bitfinex","BTCUSD",1737992204610,0.1965014,101860.0,101840.0,0.147289]
["bitfinex","BTCUSD",1737992204805,0.0001414,101860.0,101850.0,0.24462229]
["bitfinex","BTCUSD",1737992205199,0.0001414,101860.0,101850.0,0.37642229]
["bitfinex","BTCUSD",1737992205399,0.0001414,101860.0,101850.0,0.40685827]
["bitfinex","BTCUSD",1737992205657,0.0001414,101860.0,101850.0,0.37642229]
["bitfinex","BTCUSD",1737992205863,0.00063346,101860.0,101850.0,0.40686383]
["bitfinex","BTCUSD",1737992206042,0.00063346,101860.0,101850.0,0.37642229]
["bitfinex","BTCUSD",1737992206197,0.14760367,101860.0,101850.0,0.14634729]
["bitfinex","BTCUSD",1737992206426,0.00034367,101860.0,101850.0,0.29362229]
["bitfinex","BTCUSD",1737992206621,0.14760367,101860.0,101850.0,0.29362229]
["bitfinex","BTCUSD",1737992206820,0.14760367,101860.0,101850.0,0.049]
["bitfinex","BTCUSD",1737992207533,0.00034367,101860.0,101850.0,0.29362229]
["bitfinex","BTCUSD",1737992207741,0.14760367,101860.0,101850.0,0.29362229]
["bitfinex","BTCUSD",1737992207914,0.14760367,101860.0,101850.0,0.14634729]
["bitfinex","BTCUSD",1737992208114,0.14760367,101860.0,101850.0,0.23988269]
["bitfinex","BTCUSD",1737992208414,0.14760367,101860.0,101850.0,0.1515354]
["bitfinex","BTCUSD",1737992208615,0.14760367,101860.0,101850.0,0.1425354]
["bitfinex","BTCUSD",1737992209582,0.14760367,101860.0,101850.0,0.1025354]
["bitfinex","BTCUSD",1737992209780,0.47238134,101860.0,101850.0,0.0935354]
["bitfinex","BTCUSD",1737992210008,0.47238134,101860.0,101850.0,0.0875354]
["bitfinex","BTCUSD",1737992210009,0.57972863,101860.0,101850.0,0.0875354]
["bitfinex","BTCUSD",1737992210283,0.47238134,101860.0,101850.0,0.0945354]
["bitfinex","BTCUSD",1737992210491,0.32060367,101860.0,101850.0,0.0945354]
["bitfinex","BTCUSD",1737992210687,0.32060367,101860.0,101850.0,0.1005354]
["bitfinex","BTCUSD",1737992210843,0.30755855,101860.0,101850.0,0.1005354]
["bitfinex","BTCUSD",1737992211246,0.30755855,101860.0,101850.0,0.0945354]
["bitfinex","BTCUSD",1737992211495,0.14760367,101860.0,101850.0,0.0945354]
["bitfinex","BTCUSD",1737992211667,0.29938134,101860.0,101850.0,0.0945354]
["bitfinex","BTCUSD",1737992211866,0.46980707,101860.0,101850.0,0.0945354]
["bitfinex","BTCUSD",1737992212078,0.57715436,101860.0,101850.0,0.0975354]
["bitfinex","BTCUSD",1737992212304,0.57715436,101860.0,101850.0,0.0905354]
["bitfinex","BTCUSD",1737992212499,0.59715436,101860.0,101850.0,0.0905354]
["bitfinex","BTCUSD",1737992212710,0.57715436,101860.0,101850.0,0.0945354]
["bitfinex","BTCUSD",1737992213396,0.57715436,101860.0,101850.0,0.0905354]
["bitfinex","BTCUSD",1737992213595,0.59715436,101860.0,101850.0,0.0875354]
["bitfinex","BTCUSD",1737992214035,0.59715436,101860.0,101850.0,0.0905354]
["bitfinex","BTCUSD",1737992214693,0.57715436,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1737992214891,0.44680707,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1737992215099,0.343655,101850.0,101830.0,0.343694]
["bitfinex","BTCUSD",1737992215296,0.493655,101850.0,101840.0,0.09734729]
["bitfinex","BTCUSD",1737992215833,0.493655,101850.0,101840.0,0.10031717]
["bitfinex","BTCUSD",1737992216051,0.64543267,101850.0,101840.0,0.00296988]
["bitfinex","BTCUSD",1737992216504,0.147304,101830.0,101820.0,0.0875354]
["bitfinex","BTCUSD",1737992216697,0.69187067,101840.0,101820.0,0.52862069]
["bitfinex","BTCUSD",1737992216921,0.392708,101860.0,101840.0,0.196385]
["bitfinex","BTCUSD",1737992217083,0.392708,101860.0,101850.0,0.34200329]
["bitfinex","BTCUSD",1737992217084,0.0001414,101860.0,101850.0,0.34200329]
["bitfinex","BTCUSD",1737992217283,0.0001414,101860.0,101850.0,0.53836029]
["bitfinex","BTCUSD",1737992217604,0.1474014,101860.0,101850.0,0.34200329]
["bitfinex","BTCUSD",1737992218005,0.29917907,101860.0,101850.0,0.195575]
["bitfinex","BTCUSD",1737992218266,0.1474014,101860.0,101850.0,0.195575]
["bitfinex","BTCUSD",1737992218449,0.1474014,101860.0,101850.0,0.0483]
["bitfinex","BTCUSD",1737992218655,0.1474014,101860.0,101850.0,0.2831104]
["bitfinex","BTCUSD",1737992218860,0.1474014,101860.0,101850.0,0.1358354]
["bitfinex","BTCUSD",1737992219443,0.47217907,101860.0,101850.0,0.0875354]
["bitfinex","BTCUSD",1737992219643,0.47217907,101860.0,101850.0,0.0895354]
["bitfinex","BTCUSD",1737992219847,0.56952636,101860.0,101850.0,0.0895354]
["bitfinex","BTCUSD",1737992220595,0.57952636,101860.0,101850.0,0.08968736]
["bitfinex","BTCUSD",1737992220798,0.59952636,101860.0,101850.0,0.08968736]
["bitfinex","BTCUSD",1737992221017,0.6258192,101860.0,101850.0,0.08968736]
["bitfinex","BTCUSD",1737992221219,0.6258192,101860.0,101850.0,0.00215196]
["bitfinex","BTCUSD",1737992221422,0.59952636,101860.0,101850.0,0.00315196]
["bitfinex","BTCUSD",1737992221827,0.6258192,101860.0,101850.0,0.00315196]
["bitfinex","BTCUSD",1737992222236,0.59952636,101860.0,101850.0,0.00315196]
["bitfinex","BTCUSD",1737992222440,0.69687365,101860.0,101850.0,0.00315196]
["bitfinex","BTCUSD",1737992222667,0.5958192,101860.0,101850.0,0.00315196]
["bitfinex","BTCUSD",1737992222874,0.6549492,101860.0,101850.0,0.00610772]
["bitfinex","BTCUSD",1737992223086,0.157289,101840.0,101830.0,0.0875354]
["bitfinex","BTCUSD",1737992223295,0.75119163,101840.0,101830.0,0.0875354]
["bitfinex","BTCUSD",1737992223509,0.74748447,101840.0,101830.0,3e-08]
["bitfinex","BTCUSD",1737992223709,0.320333,101810.0,101800.0,0.06819134]
["bitfinex","BTCUSD",1737992223912,0.59945796,101810.0,101800.0,0.06819134]
["bitfinex","BTCUSD",1737992224113,0.75123563,101810.0,101800.0,0.06819134]
["bitfinex","BTCUSD",1737992224331,0.47211067,101810.0,101800.0,0.06819134]
["bitfinex","BTCUSD",1737992224535,0.54018,101820.0,101800.0,0.50933463]
["bitfinex","BTCUSD",1737992224739,0.147333,101810.0,101800.0,0.36199263]
["bitfinex","BTCUSD",1737992224959,0.69195767,101820.0,101800.0,0.55712763]
["bitfinex","BTCUSD",1737992225161,0.493755,101820.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737992225566,0.64553267,101820.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737992225775,0.343755,101820.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737992225979,0.343728,101830.0,101810.0,0.63754429]
["bitfinex","BTCUSD",1737992226184,0.343693,101840.0,101820.0,0.343736]
["bitfinex","BTCUSD",1737992226387,0.147304,101830.0,101820.0,0.24466529]
["bitfinex","BTCUSD",1737992226997,0.392759,101850.0,101830.0,0.147304]
["bitfinex","BTCUSD",1737992227205,0.343691,101840.0,101830.0,0.24465129]
["bitfinex","BTCUSD",1737992227419,0.147298,101840.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737992227620,0.147298,101840.0,101830.0,0.24465129]
["bitfinex","BTCUSD",1737992228335,0.147289,101840.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737992228709,0.29906667,101840.0,101830.0,0.09734729]
["bitfinex","BTCUSD",1737992229135,0.29906667,101840.0,101820.0,0.0753]
["bitfinex","BTCUSD",1737992229136,0.147304,101830.0,101820.0,0.0753]
["bitfinex","BTCUSD",1737992229336,0.343752,101820.0,101800.0,0.49218475]
["bitfinex","BTCUSD",1737992229540,0.69192767,101830.0,101810.0,0.44111829]
["bitfinex","BTCUSD",1737992229687,0.147318,101820.0,101810.0,0.24468029]
["bitfinex","BTCUSD",1737992229888,0.147318,101820.0,101810.0,0.09734729]
["bitfinex","BTCUSD",1737992230349,0.147318,101820.0,101800.0,0.000789]
["bitfinex","BTCUSD",1737992230350,0.297333,101810.0,101800.0,0.000789]
["bitfinex","BTCUSD",1737992230550,0.47211067,101810.0,101800.0,0.000789]
["bitfinex","BTCUSD",1737992230775,0.56876612,101810.0,101800.0,0.00344084]
["bitfinex","BTCUSD",1737992231104,0.47141883,101810.0,101800.0,0.00344084]
["bitfinex","BTCUSD",1737992231526,0.56876612,101810.0,101800.0,0.00344084]
["bitfinex","BTCUSD",1737992231711,0.75054379,101810.0,101800.0,0.00344084]
["bitfinex","BTCUSD",1737992231914,0.75054379,101810.0,101800.0,0.000789]
["bitfinex","BTCUSD",1737992232201,0.75054379,101810.0,101800.0,0.00346938]
["bitfinex","BTCUSD",1737992232528,0.56876612,101810.0,101800.0,0.000789]
["bitfinex","BTCUSD",1737992232701,0.58876612,101810.0,101800.0,0.000789]
["bitfinex","BTCUSD",1737992232901,0.59876612,101810.0,101800.0,0.00346938]
["bitfinex","BTCUSD",1737992233104,0.033,101800.0,101750.0,0.04619694]
["bitfinex","BTCUSD",1737992233278,0.44918267,101760.0,101750.0,0.14369188]
["bitfinex","BTCUSD",1737992233701,0.72130763,101760.0,101750.0,0.00044459]
["bitfinex","BTCUSD",1737992233905,0.73130763,101760.0,101750.0,0.00044459]
["bitfinex","BTCUSD",1737992234112,0.75760047,101760.0,101750.0,0.00044459]
["bitfinex","BTCUSD",1737992234553,0.73130763,101760.0,101750.0,5.9e-07]
["bitfinex","BTCUSD",1737992235219,0.15177767,101730.0,101700.0,0.0009831]
["bitfinex","BTCUSD",1737992235441,0.344088,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737992235850,0.147467,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737992236048,0.494039,101740.0,101710.0,0.51833839]
["bitfinex","BTCUSD",1737992236259,0.147453,101730.0,101710.0,0.51833839]
["bitfinex","BTCUSD",1737992236499,0.344052,101730.0,101710.0,0.32170139]
["bitfinex","BTCUSD",1737992236646,0.344052,101730.0,101710.0,0.18323039]
["bitfinex","BTCUSD",1737992236882,0.147463,101720.0,101710.0,0.18224729]
["bitfinex","BTCUSD",1737992237083,0.147463,101720.0,101710.0,0.10634729]
["bitfinex","BTCUSD",1737992237324,0.147463,101720.0,101710.0,0.11134729]
["bitfinex","BTCUSD",1737992238063,0.344056,101730.0,101710.0,0.45643944]
["bitfinex","BTCUSD",1737992238394,0.540665,101730.0,101710.0,0.11233044]
["bitfinex","BTCUSD",1737992238593,0.540665,101730.0,101710.0,1.94645529]
["bitfinex","BTCUSD",1737992238815,0.540665,101730.0,101710.0,1.94145529]
["bitfinex","BTCUSD",1737992239149,0.540665,101730.0,101710.0,2.14309129]
["bitfinex","BTCUSD",1737992239352,0.344055,101730.0,101710.0,2.15209129]
["bitfinex","BTCUSD",1737992239529,0.344055,101730.0,101710.0,2.13808129]
["bitfinex","BTCUSD",1737992239734,0.69495967,101740.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737992239735,0.54495967,101740.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737992239946,0.55013828,101750.0,101730.0,0.24479629]
["bitfinex","BTCUSD",1737992240138,0.147434,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992240319,0.147463,101720.0,101710.0,1.514]
["bitfinex","BTCUSD",1737992240520,0.67808664,101720.0,101710.0,0.014]
["bitfinex","BTCUSD",1737992240704,0.147478,101710.0,101700.0,0.00049263]
["bitfinex","BTCUSD",1737992240907,0.29925567,101710.0,101700.0,0.00049263]
["bitfinex","BTCUSD",1737992241701,0.29925567,101710.0,101700.0,0.24533192]
["bitfinex","BTCUSD",1737992241702,0.147478,101710.0,101700.0,0.24533192]
["bitfinex","BTCUSD",1737992241903,0.49581167,101740.0,101720.0,0.147463]
["bitfinex","BTCUSD",1737992242096,0.344034,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992242313,0.344053,101730.0,101720.0,0.147462]
["bitfinex","BTCUSD",1737992242474,0.344053,101730.0,101720.0,0.09734729]
["bitfinex","BTCUSD",1737992242818,0.69240267,101740.0,101720.0,0.44142729]
["bitfinex","BTCUSD",1737992243008,0.737216,101740.0,101720.0,0.44142729]
["bitfinex","BTCUSD",1737992243239,0.147449,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1737992243439,0.29922667,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1737992243550,0.147449,101730.0,101720.0,0.151463]
["bitfinex","BTCUSD",1737992243755,0.147449,101730.0,101720.0,0.10134729]
["bitfinex","BTCUSD",1737992243955,0.344032,101740.0,101720.0,0.44542729]
["bitfinex","BTCUSD",1737992244171,0.540628,101740.0,101720.0,0.44142729]
["bitfinex","BTCUSD",1737992244366,0.15177767,101740.0,101730.0,0.24479629]
["bitfinex","BTCUSD",1737992244575,0.147434,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992244770,0.147449,101730.0,101720.0,0.012]
["bitfinex","BTCUSD",1737992244982,0.29922667,101730.0,101720.0,0.10934729]
["bitfinex","BTCUSD",1737992245201,0.29922667,101730.0,101720.0,0.10534729]
["bitfinex","BTCUSD",1737992245455,0.344038,101740.0,101720.0,0.25280829]
["bitfinex","BTCUSD",1737992245694,0.344038,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992246150,0.344038,101740.0,101730.0,0.09984303]
["bitfinex","BTCUSD",1737992246393,0.344038,101740.0,101730.0,0.12934934]
["bitfinex","BTCUSD",1737992247078,0.147425,101750.0,101730.0,0.1343323]
["bitfinex","BTCUSD",1737992247336,0.55988603,101770.0,101740.0,0.32186312]
["bitfinex","BTCUSD",1737992247566,0.343929,101770.0,101740.0,0.51843112]
["bitfinex","BTCUSD",1737992247772,0.54046,101770.0,101750.0,0.17942516]
["bitfinex","BTCUSD",1737992248034,0.147405,101760.0,101750.0,0.12935245]
["bitfinex","BTCUSD",1737992248736,0.147405,101760.0,101750.0,0.14794156]
["bitfinex","BTCUSD",1737992250517,0.147405,101760.0,101750.0,0.11843525]
["bitfinex","BTCUSD",1737992250923,0.147405,101760.0,101750.0,0.12543525]
["bitfinex","BTCUSD",1737992251148,0.147405,101760.0,101750.0,0.10999381]
["bitfinex","BTCUSD",1737992251372,0.147405,101760.0,101750.0,0.01264652]
["bitfinex","BTCUSD",1737992251373,0.70792531,101760.0,101750.0,0.01264652]
["bitfinex","BTCUSD",1737992251588,0.72130763,101760.0,101750.0,0.01264652]
["bitfinex","BTCUSD",1737992251802,0.76760047,101760.0,101750.0,0.03101028]
["bitfinex","BTCUSD",1737992252016,0.47218267,101760.0,101750.0,0.02851143]
["bitfinex","BTCUSD",1737992252232,0.47218267,101760.0,101750.0,0.02551143]
["bitfinex","BTCUSD",1737992252434,0.47218267,101760.0,101750.0,0.02782329]
["bitfinex","BTCUSD",1737992252886,0.81997798,101760.0,101750.0,5.3e-07]
["bitfinex","BTCUSD",1737992253100,0.17042,101750.0,101740.0,0.08355646]
["bitfinex","BTCUSD",1737992253323,0.59954496,101750.0,101740.0,0.08355646]
["bitfinex","BTCUSD",1737992253535,0.6258378,101750.0,101740.0,0.04424046]
["bitfinex","BTCUSD",1737992253743,0.4784178,101750.0,101720.0,0.02938835]
["bitfinex","BTCUSD",1737992253966,0.47400434,101730.0,101720.0,0.02988098]
["bitfinex","BTCUSD",1737992254229,0.41957396,101730.0,101720.0,0.00049263]
["bitfinex","BTCUSD",1737992255263,0.41957396,101730.0,101720.0,0.00149263]
["bitfinex","BTCUSD",1737992255652,0.32222667,101730.0,101720.0,0.00049263]
["bitfinex","BTCUSD",1737992256071,0.57936739,101730.0,101720.0,6.3e-07]
["bitfinex","BTCUSD",1737992256284,0.73114506,101730.0,101720.0,6.3e-07]
["bitfinex","BTCUSD",1737992256512,0.76114506,101730.0,101720.0,6.3e-07]
["bitfinex","BTCUSD",1737992256736,0.76114506,101730.0,101710.0,0.08716793]
["bitfinex","BTCUSD",1737992256737,0.64401834,101720.0,101710.0,5.6e-07]
["bitfinex","BTCUSD",1737992256917,0.74136563,101720.0,101710.0,5.6e-07]
["bitfinex","BTCUSD",1737992257121,0.297492,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1737992257324,0.44926967,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1737992257739,0.47226967,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1737992257952,0.56961696,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1737992259180,0.56961696,101700.0,101690.0,0.0021416]
["bitfinex","BTCUSD",1737992260130,0.56961696,101700.0,101690.0,0.0041416]
["bitfinex","BTCUSD",1737992260582,0.56961696,101700.0,101690.0,0.00603717]
["bitfinex","BTCUSD",1737992260800,0.147565,101650.0,101640.0,0.04440616]
["bitfinex","BTCUSD",1737992261006,0.147565,101650.0,101640.0,0.01518186]
["bitfinex","BTCUSD",1737992261227,0.1487949,101650.0,101640.0,0.01518186]
["bitfinex","BTCUSD",1737992261635,0.18058774,101650.0,101640.0,0.01518186]
["bitfinex","BTCUSD",1737992261922,0.38283587,101650.0,101640.0,0.01518186]
["bitfinex","BTCUSD",1737992262145,0.35860591,101650.0,101640.0,0.01532959]
["bitfinex","BTCUSD",1737992262520,0.29934267,101650.0,101640.0,0.00068296]
["bitfinex","BTCUSD",1737992262775,0.148565,101650.0,101640.0,0.10717185]
["bitfinex","BTCUSD",1737992263119,0.30034267,101650.0,101640.0,0.10717185]
["bitfinex","BTCUSD",1737992263347,0.30134267,101650.0,101640.0,0.11317185]
["bitfinex","BTCUSD",1737992263542,0.30034267,101650.0,101640.0,0.10417185]
["bitfinex","BTCUSD",1737992263762,0.148565,101650.0,101640.0,0.10417185]
["bitfinex","BTCUSD",1737992263937,0.30057245,101650.0,101640.0,0.09817185]
["bitfinex","BTCUSD",1737992264117,0.29934267,101650.0,101640.0,0.09817185]
["bitfinex","BTCUSD",1737992264374,0.29934267,101650.0,101640.0,0.00282456]
["bitfinex","BTCUSD",1737992264719,0.29934267,101650.0,101640.0,0.10017185]
["bitfinex","BTCUSD",1737992264970,0.29934267,101650.0,101640.0,0.00282456]
["bitfinex","BTCUSD",1737992265178,0.29934267,101650.0,101640.0,0.00582456]
["bitfinex","BTCUSD",1737992265402,0.147565,101650.0,101640.0,0.10317185]
["bitfinex","BTCUSD",1737992265622,0.29934267,101650.0,101640.0,0.10317185]
["bitfinex","BTCUSD",1737992266346,0.29934267,101650.0,101640.0,0.00382456]
["bitfinex","BTCUSD",1737992266656,0.34679069,101650.0,101640.0,0.00582456]
["bitfinex","BTCUSD",1737992266770,0.32234267,101650.0,101640.0,0.00582456]
["bitfinex","BTCUSD",1737992266999,0.29934267,101650.0,101640.0,0.00582456]
["bitfinex","BTCUSD",1737992267245,0.34679069,101650.0,101640.0,0.00582456]
["bitfinex","BTCUSD",1737992267567,0.49679069,101650.0,101640.0,0.00382456]
["bitfinex","BTCUSD",1737992267767,0.47234267,101650.0,101640.0,0.00382456]
["bitfinex","BTCUSD",1737992267979,0.49679069,101650.0,101640.0,0.00482456]
["bitfinex","BTCUSD",1737992268399,0.47234267,101650.0,101640.0,0.00182456]
["bitfinex","BTCUSD",1737992268573,0.29934267,101650.0,101640.0,0.00362737]
["bitfinex","BTCUSD",1737992268772,0.29934267,101650.0,101640.0,0.10097466]
["bitfinex","BTCUSD",1737992269955,0.29934267,101650.0,101640.0,0.00362737]
["bitfinex","BTCUSD",1737992270578,0.44934267,101650.0,101640.0,0.00362737]
["bitfinex","BTCUSD",1737992272571,0.47234267,101650.0,101640.0,0.00362737]
["bitfinex","BTCUSD",1737992272776,0.49679069,101650.0,101640.0,0.00362737]
["bitfinex","BTCUSD",1737992273473,0.66703725,101650.0,101640.0,0.00362737]
["bitfinex","BTCUSD",1737992273667,0.62144573,101650.0,101640.0,0.00362737]
["bitfinex","BTCUSD",1737992274276,0.59413798,101650.0,101640.0,0.00182456]
["bitfinex","BTCUSD",1737992274486,0.62144573,101650.0,101640.0,0.00365521]
["bitfinex","BTCUSD",1737992274700,0.62144573,101650.0,101640.0,0.00182456]
["bitfinex","BTCUSD",1737992274919,0.62124573,101650.0,101640.0,0.00426543]
["bitfinex","BTCUSD",1737992275161,0.59423556,101650.0,101640.0,0.00182456]
["bitfinex","BTCUSD",1737992275390,0.56978754,101650.0,101640.0,0.00426543]
["bitfinex","BTCUSD",1737992275595,0.56978754,101650.0,101640.0,0.00182456]
["bitfinex","BTCUSD",1737992275812,0.56978754,101650.0,101640.0,0.00426543]
["bitfinex","BTCUSD",1737992276017,0.56978754,101650.0,101640.0,0.00182456]
["bitfinex","BTCUSD",1737992276223,0.44944025,101650.0,101640.0,0.00182456]
["bitfinex","BTCUSD",1737992276428,0.44944025,101650.0,101640.0,0.00431638]
["bitfinex","BTCUSD",1737992276429,0.14766258,101650.0,101640.0,0.00431638]
["bitfinex","BTCUSD",1737992276628,0.14766258,101650.0,101640.0,0.10166367]
["bitfinex","BTCUSD",1737992276858,0.00029758,101650.0,101640.0,0.24924267]
["bitfinex","BTCUSD",1737992277079,0.14786258,101650.0,101640.0,0.10166367]
["bitfinex","BTCUSD",1737992277276,0.00029758,101650.0,101640.0,0.24824267]
["bitfinex","BTCUSD",1737992277478,0.00029758,101650.0,101640.0,0.25124267]
["bitfinex","BTCUSD",1737992278138,0.00129758,101650.0,101640.0,0.25424267]
["bitfinex","BTCUSD",1737992278319,0.00129758,101650.0,101640.0,0.25724267]
["bitfinex","BTCUSD",1737992278857,0.00129758,101650.0,101640.0,0.56902034]
["bitfinex","BTCUSD",1737992279067,0.540885,101690.0,101670.0,0.34424]
["bitfinex","BTCUSD",1737992279283,0.147521,101680.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737992279750,0.147549,101670.0,101650.0,0.476502]
["bitfinex","BTCUSD",1737992279952,0.344276,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992280414,0.54095,101680.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737992280612,0.344242,101680.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737992280845,0.147536,101670.0,101660.0,0.0908918]
["bitfinex","BTCUSD",1737992281032,0.34973523,101670.0,101640.0,0.00082456]
["bitfinex","BTCUSD",1737992281268,0.023,101680.0,101640.0,0.00082456]
["bitfinex","BTCUSD",1737992281269,0.147565,101650.0,101640.0,0.09817185]
["bitfinex","BTCUSD",1737992281488,0.29934267,101650.0,101640.0,0.00082456]
["bitfinex","BTCUSD",1737992281698,0.147565,101650.0,101640.0,0.00082456]
["bitfinex","BTCUSD",1737992281909,0.344261,101670.0,101650.0,0.344314]
["bitfinex","BTCUSD",1737992282118,0.14755,101660.0,101640.0,0.00082456]
["bitfinex","BTCUSD",1737992282320,0.147565,101650.0,101640.0,0.09817185]
["bitfinex","BTCUSD",1737992282964,0.147565,101650.0,101620.0,0.0149852]
["bitfinex","BTCUSD",1737992282965,0.147594,101630.0,101620.0,0.0149852]
["bitfinex","BTCUSD",1737992283141,0.147594,101630.0,101620.0,0.11248034]
["bitfinex","BTCUSD",1737992283356,0.344365,101640.0,101620.0,0.45689034]
["bitfinex","BTCUSD",1737992283552,0.147594,101630.0,101620.0,0.11248034]
["bitfinex","BTCUSD",1737992283757,0.14882395,101630.0,101620.0,0.01513305]
["bitfinex","BTCUSD",1737992283959,0.30060162,101630.0,101620.0,0.01513305]
["bitfinex","BTCUSD",1737992284163,0.29937167,101630.0,101620.0,0.01513305]
["bitfinex","BTCUSD",1737992284364,0.44937167,101630.0,101620.0,0.01513305]
["bitfinex","BTCUSD",1737992284568,0.44937167,101630.0,101620.0,0.02013305]
["bitfinex","BTCUSD",1737992284969,0.44937167,101630.0,101620.0,0.02930783]
["bitfinex","BTCUSD",1737992286684,0.44937167,101630.0,101620.0,0.02427485]
["bitfinex","BTCUSD",1737992287114,0.47237167,101630.0,101620.0,0.01927485]
["bitfinex","BTCUSD",1737992287494,0.47337167,101630.0,101620.0,0.01527485]
["bitfinex","BTCUSD",1737992287851,0.4833874,101630.0,101620.0,0.01527485]
["bitfinex","BTCUSD",1737992288455,0.50319524,101630.0,101620.0,0.01527485]
["bitfinex","BTCUSD",1737992289452,0.60054253,101630.0,101620.0,8.5e-07]
["bitfinex","BTCUSD",1737992290104,0.60054253,101630.0,101620.0,0.00252781]
["bitfinex","BTCUSD",1737992290303,0.60054253,101630.0,101620.0,8.5e-07]
["bitfinex","BTCUSD",1737992290520,0.60154253,101630.0,101620.0,0.00252781]
["bitfinex","BTCUSD",1737992290707,0.60154253,101630.0,101620.0,8.5e-07]
["bitfinex","BTCUSD",1737992290911,0.60054253,101630.0,101620.0,0.00253477]
["bitfinex","BTCUSD",1737992291139,0.60054253,101630.0,101620.0,8.5e-07]
["bitfinex","BTCUSD",1737992291333,0.60354253,101630.0,101620.0,7.7e-07]
["bitfinex","BTCUSD",1737992291484,0.60354253,101630.0,101620.0,8.2e-07]
["bitfinex","BTCUSD",1737992291697,0.147637,101600.0,101590.0,0.00931951]
["bitfinex","BTCUSD",1737992291908,0.147637,101600.0,101590.0,0.10681437]
["bitfinex","BTCUSD",1737992292333,0.147637,101600.0,101590.0,1.60779865]
["bitfinex","BTCUSD",1737992292538,0.541312,101610.0,101590.0,1.60681437]
["bitfinex","BTCUSD",1737992292900,0.147637,101600.0,101590.0,1.50946708]
["bitfinex","BTCUSD",1737992293082,0.147637,101600.0,101590.0,0.00946708]
["bitfinex","BTCUSD",1737992293258,0.147637,101600.0,101590.0,0.01045138]
["bitfinex","BTCUSD",1737992293442,0.344464,101610.0,101590.0,0.35796238]
["bitfinex","BTCUSD",1737992293806,0.541304,101610.0,101590.0,0.38853718]
["bitfinex","BTCUSD",1737992294009,0.147627,101610.0,101590.0,0.58539518]
["bitfinex","BTCUSD",1737992294210,0.344459,101610.0,101590.0,0.58539518]
["bitfinex","BTCUSD",1737992294437,0.147616,101620.0,101600.0,0.422737]
["bitfinex","BTCUSD",1737992294635,0.39361,101630.0,101610.0,0.34543504]
["bitfinex","BTCUSD",1737992294818,0.393556,101640.0,101620.0,0.147608]
["bitfinex","BTCUSD",1737992295061,0.17196423,101670.0,101620.0,0.147608]
["bitfinex","BTCUSD",1737992295062,0.147553,101660.0,101640.0,0.147567]
["bitfinex","BTCUSD",1737992295266,0.00029779,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737992295466,0.00029779,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992295644,0.14783379,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992295872,0.14783379,101670.0,101640.0,0.494331]
["bitfinex","BTCUSD",1737992295873,0.00152731,101670.0,101640.0,0.15]
["bitfinex","BTCUSD",1737992296024,0.147565,101650.0,101640.0,0.03056301]
["bitfinex","BTCUSD",1737992296233,0.344329,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992297189,0.147579,101640.0,101630.0,0.194294]
["bitfinex","BTCUSD",1737992297511,0.541103,101650.0,101630.0,0.48956071]
["bitfinex","BTCUSD",1737992297713,0.344339,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992298617,0.147579,101640.0,101630.0,0.00014757]
["bitfinex","BTCUSD",1737992298767,0.14880896,101640.0,101630.0,0.00014757]
["bitfinex","BTCUSD",1737992298977,0.737879,101650.0,101630.0,0.00014757]
["bitfinex","BTCUSD",1737992298978,0.541109,101650.0,101630.0,0.09749486]
["bitfinex","BTCUSD",1737992299149,0.344339,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992299778,0.344339,101650.0,101640.0,0.18512755]
["bitfinex","BTCUSD",1737992300930,0.344339,101650.0,101640.0,0.33270655]
["bitfinex","BTCUSD",1737992301134,0.00029779,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737992301337,0.00029779,101670.0,101660.0,0.39588081]
["bitfinex","BTCUSD",1737992301545,0.00029779,101670.0,101660.0,0.39489729]
["bitfinex","BTCUSD",1737992301974,0.00029779,101670.0,101660.0,0.58721308]
["bitfinex","BTCUSD",1737992302179,0.00029779,101670.0,101660.0,0.71121308]
["bitfinex","BTCUSD",1737992302410,0.00029779,101670.0,101660.0,1.59621308]
["bitfinex","BTCUSD",1737992302814,0.00029779,101670.0,101660.0,1.62521308]
["bitfinex","BTCUSD",1737992303018,0.00029779,101670.0,101660.0,1.56321308]
["bitfinex","BTCUSD",1737992303432,0.00029779,101670.0,101660.0,3.06321308]
["bitfinex","BTCUSD",1737992303635,0.00029779,101670.0,101660.0,3.08621308]
["bitfinex","BTCUSD",1737992304167,0.00029779,101670.0,101660.0,3.11621308]
["bitfinex","BTCUSD",1737992304383,0.00029779,101670.0,101660.0,1.67458541]
["bitfinex","BTCUSD",1737992304584,0.00029779,101670.0,101660.0,0.10034729]
["bitfinex","BTCUSD",1737992304585,0.14783379,101670.0,101660.0,0.10034729]
["bitfinex","BTCUSD",1737992304835,0.14783379,101670.0,101660.0,0.10934729]
["bitfinex","BTCUSD",1737992305032,0.14783379,101670.0,101660.0,0.00868374]
["bitfinex","BTCUSD",1737992305463,0.29961146,101670.0,101660.0,0.01268374]
["bitfinex","BTCUSD",1737992305667,0.14783379,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1737992306104,0.14906355,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1737992307218,0.147565,101650.0,101640.0,0.18984779]
["bitfinex","BTCUSD",1737992307436,0.147565,101650.0,101640.0,0.28621137]
["bitfinex","BTCUSD",1737992307612,0.393496,101660.0,101640.0,0.43621137]
["bitfinex","BTCUSD",1737992307936,0.344306,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992308278,0.344306,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992308472,0.344306,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992308961,0.344306,101660.0,101650.0,0.08578131]
["bitfinex","BTCUSD",1737992309175,0.147565,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1737992309383,0.147608,101620.0,101610.0,0.735523]
["bitfinex","BTCUSD",1737992309614,0.147608,101620.0,101610.0,0.14364729]
["bitfinex","BTCUSD",1737992309824,0.147608,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737992310888,0.13504369,101620.0,101610.0,0.24734729]
["bitfinex","BTCUSD",1737992312072,0.541215,101630.0,101610.0,0.61479129]
["bitfinex","BTCUSD",1737992312275,0.344409,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992313435,0.147608,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1737992313577,0.147623,101610.0,101600.0,0.344483]
["bitfinex","BTCUSD",1737992313777,0.147623,101610.0,101600.0,0.61483029]
["bitfinex","BTCUSD",1737992314147,0.147623,101610.0,101600.0,0.41798429]
["bitfinex","BTCUSD",1737992314435,0.147623,101610.0,101600.0,0.41771242]
["bitfinex","BTCUSD",1737992314649,0.147623,101610.0,101600.0,0.24707542]
["bitfinex","BTCUSD",1737992315624,0.147623,101610.0,101600.0,0.39471242]
["bitfinex","BTCUSD",1737992315827,0.147623,101610.0,101600.0,0.41771242]
["bitfinex","BTCUSD",1737992316027,0.344444,101620.0,101610.0,0.15]
["bitfinex","BTCUSD",1737992316195,0.541214,101630.0,101610.0,0.24833138]
["bitfinex","BTCUSD",1737992316391,0.147608,101620.0,101610.0,0.297623]
["bitfinex","BTCUSD",1737992316629,0.147608,101620.0,101610.0,0.41797029]
["bitfinex","BTCUSD",1737992317447,0.147608,101620.0,101610.0,1.91797029]
["bitfinex","BTCUSD",1737992317807,0.147608,101620.0,101610.0,0.41797029]
["bitfinex","BTCUSD",1737992318106,0.147608,101620.0,101610.0,0.42297029]
["bitfinex","BTCUSD",1737992318435,0.19706079,101650.0,101620.0,0.023]
["bitfinex","BTCUSD",1737992318595,0.00044515,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992318804,0.00044515,101650.0,101640.0,0.47180396]
["bitfinex","BTCUSD",1737992319003,0.00044515,101650.0,101640.0,2.74388163]
["bitfinex","BTCUSD",1737992319161,0.00044515,101650.0,101640.0,2.62259182]
["bitfinex","BTCUSD",1737992319588,0.00044515,101650.0,101640.0,2.44081415]
["bitfinex","BTCUSD",1737992319794,0.00044515,101650.0,101640.0,2.41032629]
["bitfinex","BTCUSD",1737992319991,0.14801015,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737992320386,0.14801015,101650.0,101640.0,0.24492629]
["bitfinex","BTCUSD",1737992320647,0.14801015,101650.0,101640.0,0.24734729]
["bitfinex","BTCUSD",1737992320966,0.14801015,101650.0,101640.0,0.40392629]
["bitfinex","BTCUSD",1737992321159,0.14801015,101650.0,101640.0,0.39492629]
["bitfinex","BTCUSD",1737992321296,0.14801015,101650.0,101640.0,0.24734729]
["bitfinex","BTCUSD",1737992321501,0.14801015,101650.0,101640.0,0.25234729]
["bitfinex","BTCUSD",1737992321702,0.14801015,101650.0,101640.0,0.24734729]
["bitfinex","BTCUSD",1737992322322,0.14801015,101650.0,101640.0,0.10134729]
["bitfinex","BTCUSD",1737992322323,0.14923991,101650.0,101640.0,0.10134729]
["bitfinex","BTCUSD",1737992322902,0.14801015,101650.0,101640.0,0.10134729]
["bitfinex","BTCUSD",1737992323146,0.00044515,101650.0,101640.0,0.68602858]
["bitfinex","BTCUSD",1737992323302,0.00044515,101650.0,101640.0,0.85132858]
["bitfinex","BTCUSD",1737992323506,0.00044515,101650.0,101640.0,0.85232858]
["bitfinex","BTCUSD",1737992323719,0.00044515,101650.0,101640.0,0.83732858]
["bitfinex","BTCUSD",1737992323924,0.00044515,101650.0,101640.0,0.81732858]
["bitfinex","BTCUSD",1737992324121,0.00044515,101650.0,101640.0,0.83932858]
["bitfinex","BTCUSD",1737992324320,0.00044515,101650.0,101640.0,0.84732858]
["bitfinex","BTCUSD",1737992324526,0.00044515,101650.0,101640.0,0.87782513]
["bitfinex","BTCUSD",1737992324732,0.00044515,101650.0,101640.0,1.74882513]
["bitfinex","BTCUSD",1737992325194,0.00044515,101650.0,101640.0,1.68832858]
["bitfinex","BTCUSD",1737992326095,0.00044515,101650.0,101640.0,1.68732858]
["bitfinex","BTCUSD",1737992326294,0.14801015,101650.0,101640.0,0.57432629]
["bitfinex","BTCUSD",1737992326529,0.14801015,101650.0,101640.0,0.42974729]
["bitfinex","BTCUSD",1737992326734,0.14923988,101650.0,101640.0,0.012]
["bitfinex","BTCUSD",1737992326936,0.14923988,101650.0,101640.0,0.009]
["bitfinex","BTCUSD",1737992327347,0.147608,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992327558,0.147608,101620.0,101610.0,0.09748909]
["bitfinex","BTCUSD",1737992328792,0.147608,101620.0,101610.0,0.10248909]
["bitfinex","BTCUSD",1737992329577,0.14883815,101620.0,101610.0,0.10248909]
["bitfinex","BTCUSD",1737992329779,0.14883815,101620.0,101610.0,0.0051418]
["bitfinex","BTCUSD",1737992330770,0.14883815,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992331342,0.14983815,101620.0,101610.0,0.0041418]
["bitfinex","BTCUSD",1737992331751,0.14983815,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992331923,0.148608,101620.0,101610.0,0.09748909]
["bitfinex","BTCUSD",1737992332347,0.150608,101620.0,101610.0,0.24511209]
["bitfinex","BTCUSD",1737992332578,0.003,101620.0,101610.0,0.24511209]
["bitfinex","BTCUSD",1737992332793,0.150608,101620.0,101610.0,0.24511209]
["bitfinex","BTCUSD",1737992333196,0.003,101620.0,101610.0,0.26811209]
["bitfinex","BTCUSD",1737992333609,0.002,101620.0,101610.0,0.41811209]
["bitfinex","BTCUSD",1737992333817,0.147596,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1737992334026,0.147596,101630.0,101620.0,0.24495529]
["bitfinex","BTCUSD",1737992334429,0.147596,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992334646,0.147596,101630.0,101620.0,0.24495529]
["bitfinex","BTCUSD",1737992335109,0.147596,101630.0,101620.0,0.24795529]
["bitfinex","BTCUSD",1737992335427,0.55076548,101640.0,101620.0,0.64256529]
["bitfinex","BTCUSD",1737992335648,0.54154115,101650.0,101630.0,0.24493229]
["bitfinex","BTCUSD",1737992335854,0.147579,101640.0,101630.0,0.28393102]
["bitfinex","BTCUSD",1737992336062,0.147579,101640.0,101630.0,0.08713902]
["bitfinex","BTCUSD",1737992336273,0.147579,101640.0,101630.0,0.23473302]
["bitfinex","BTCUSD",1737992336894,0.54154115,101650.0,101630.0,0.23473302]
["bitfinex","BTCUSD",1737992337094,0.147579,101640.0,101630.0,0.25773302]
["bitfinex","BTCUSD",1737992337332,0.147579,101640.0,101630.0,0.08713902]
["bitfinex","BTCUSD",1737992337514,0.00122983,101640.0,101620.0,0.151]
["bitfinex","BTCUSD",1737992337757,0.147594,101630.0,101620.0,0.39595529]
["bitfinex","BTCUSD",1737992337936,0.147591,101640.0,101630.0,0.297594]
["bitfinex","BTCUSD",1737992338169,0.19721015,101650.0,101630.0,0.61471929]
["bitfinex","BTCUSD",1737992338170,0.14801915,101650.0,101630.0,0.61471929]
["bitfinex","BTCUSD",1737992338382,0.00044515,101650.0,101640.0,0.41792629]
["bitfinex","BTCUSD",1737992338598,0.00044515,101650.0,101640.0,0.68602858]
["bitfinex","BTCUSD",1737992339027,0.00044515,101650.0,101640.0,0.7165647]
["bitfinex","BTCUSD",1737992339240,0.00044515,101650.0,101640.0,2.2165647]
["bitfinex","BTCUSD",1737992339669,0.00044515,101650.0,101640.0,1.91792629]
["bitfinex","BTCUSD",1737992340162,0.14801015,101650.0,101640.0,0.24734729]
["bitfinex","BTCUSD",1737992340377,0.00167489,101650.0,101630.0,0.5416]
["bitfinex","BTCUSD",1737992340588,0.00167489,101650.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737992340589,0.147589,101640.0,101630.0,0.09734729]
["bitfinex","BTCUSD",1737992340798,0.34478215,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992341005,0.00044515,101650.0,101640.0,0.41792629]
["bitfinex","BTCUSD",1737992341685,0.00044515,101650.0,101640.0,0.42092629]
["bitfinex","BTCUSD",1737992341894,0.14801015,101650.0,101640.0,0.25034729]
["bitfinex","BTCUSD",1737992342096,0.14801015,101650.0,101640.0,0.39792629]
["bitfinex","BTCUSD",1737992342318,0.00044515,101650.0,101620.0,1.32690229]
["bitfinex","BTCUSD",1737992342538,0.29924006,101650.0,101640.0,0.09486744]
["bitfinex","BTCUSD",1737992342716,0.44365744,101650.0,101640.0,0.09686744]
["bitfinex","BTCUSD",1737992342966,0.44365744,101650.0,101640.0,0.08986744]
["bitfinex","BTCUSD",1737992343194,0.45365744,101650.0,101640.0,0.08986744]
["bitfinex","BTCUSD",1737992343423,0.59831248,101650.0,101640.0,4.4e-07]
["bitfinex","BTCUSD",1737992344106,0.48344159,101650.0,101640.0,4.4e-07]
["bitfinex","BTCUSD",1737992344581,0.51256159,101650.0,101640.0,4.4e-07]
["bitfinex","BTCUSD",1737992344777,0.46344159,101650.0,101640.0,0.00400044]
["bitfinex","BTCUSD",1737992344980,0.52256159,101650.0,101640.0,4.4e-07]
["bitfinex","BTCUSD",1737992345463,0.54256159,101650.0,101640.0,4.4e-07]
["bitfinex","BTCUSD",1737992345669,0.196779,101640.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992345879,0.147608,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992346086,0.14883829,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992346536,0.147608,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992347365,0.147608,101620.0,101610.0,0.09748909]
["bitfinex","BTCUSD",1737992348067,0.147608,101620.0,101610.0,0.09847314]
["bitfinex","BTCUSD",1737992348281,0.147608,101620.0,101610.0,0.09748909]
["bitfinex","BTCUSD",1737992349770,0.147604,101630.0,101610.0,0.26909318]
["bitfinex","BTCUSD",1737992349981,0.00044515,101650.0,101630.0,0.173]
["bitfinex","BTCUSD",1737992350188,0.00044515,101650.0,101640.0,0.26891001]
["bitfinex","BTCUSD",1737992350407,0.00044515,101650.0,101640.0,0.46392629]
["bitfinex","BTCUSD",1737992350613,0.00044515,101650.0,101640.0,1.96392629]
["bitfinex","BTCUSD",1737992351684,0.00044515,101650.0,101640.0,0.31634729]
["bitfinex","BTCUSD",1737992351902,0.00044515,101650.0,101640.0,0.46392629]
["bitfinex","BTCUSD",1737992352524,0.00044515,101650.0,101640.0,1.30362858]
["bitfinex","BTCUSD",1737992352757,0.00029779,101670.0,101650.0,0.173]
["bitfinex","BTCUSD",1737992352991,0.00029779,101670.0,101660.0,0.82868292]
["bitfinex","BTCUSD",1737992353245,0.34407,101730.0,101710.0,0.344102]
["bitfinex","BTCUSD",1737992353463,0.16707092,101750.0,101730.0,0.147442]
["bitfinex","BTCUSD",1737992353680,0.16707092,101750.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992353681,0.344023,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992354521,0.34341413,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992354727,0.33520188,101740.0,101730.0,0.09734729]
["bitfinex","BTCUSD",1737992356492,0.14792734,101750.0,101730.0,0.2487732]
["bitfinex","BTCUSD",1737992356703,0.00049334,101750.0,101740.0,0.09833009]
["bitfinex","BTCUSD",1737992356918,0.14791334,101750.0,101740.0,0.09833009]
["bitfinex","BTCUSD",1737992357135,0.14791334,101750.0,101710.0,0.49473829]
["bitfinex","BTCUSD",1737992357343,0.147521,101680.0,101640.0,0.541099]
["bitfinex","BTCUSD",1737992357566,0.147521,101680.0,101650.0,0.196753]
["bitfinex","BTCUSD",1737992357567,0.24609787,101680.0,101650.0,0.196753]
["bitfinex","BTCUSD",1737992357794,0.344183,101690.0,101660.0,0.147543]
["bitfinex","BTCUSD",1737992358011,0.540884,101690.0,101670.0,0.01261978]
["bitfinex","BTCUSD",1737992358219,0.13743751,101680.0,101670.0,0.00098352]
["bitfinex","BTCUSD",1737992358428,0.297487,101710.0,101680.0,0.147513]
["bitfinex","BTCUSD",1737992358638,0.364099,101720.0,101690.0,0.15973173]
["bitfinex","BTCUSD",1737992358846,0.00049303,101710.0,101690.0,0.35640273]
["bitfinex","BTCUSD",1737992359057,0.14797303,101710.0,101690.0,1.51222973]
["bitfinex","BTCUSD",1737992359488,0.14797303,101710.0,101690.0,0.01222973]
["bitfinex","BTCUSD",1737992359822,0.00049303,101710.0,101690.0,0.15973473]
["bitfinex","BTCUSD",1737992360027,0.00049303,101710.0,101700.0,1.5]
["bitfinex","BTCUSD",1737992360226,0.00049303,101710.0,101700.0,1.5113459]
["bitfinex","BTCUSD",1737992361136,0.14797103,101710.0,101700.0,1.5113459]
["bitfinex","BTCUSD",1737992361538,0.16797103,101710.0,101700.0,1.5113459]
["bitfinex","BTCUSD",1737992362536,0.14797103,101710.0,101700.0,1.5113459]
["bitfinex","BTCUSD",1737992363178,0.31797103,101710.0,101700.0,1.5]
["bitfinex","BTCUSD",1737992363393,0.344188,101690.0,101670.0,0.344247]
["bitfinex","BTCUSD",1737992363603,0.147511,101690.0,101680.0,0.01151168]
["bitfinex","BTCUSD",1737992364187,0.413334,101700.0,101680.0,0.01151168]
["bitfinex","BTCUSD",1737992364404,0.147507,101690.0,101680.0,0.012495]
["bitfinex","BTCUSD",1737992364809,0.69131503,101710.0,101680.0,0.553401]
["bitfinex","BTCUSD",1737992365012,0.147507,101690.0,101680.0,0.01451168]
["bitfinex","BTCUSD",1737992365220,0.147507,101690.0,101680.0,0.01551168]
["bitfinex","BTCUSD",1737992366414,0.02,101700.0,101680.0,0.16303068]
["bitfinex","BTCUSD",1737992366639,0.00053303,101710.0,101690.0,0.14848823]
["bitfinex","BTCUSD",1737992366839,0.00053303,101710.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737992367039,0.00053303,101710.0,101700.0,0.12133041]
["bitfinex","BTCUSD",1737992367290,0.14801103,101710.0,101700.0,0.12034729]
["bitfinex","BTCUSD",1737992367516,0.14801103,101710.0,101700.0,1.62034729]
["bitfinex","BTCUSD",1737992367723,0.43611332,101710.0,101700.0,1.5]
["bitfinex","BTCUSD",1737992367946,0.58611332,101710.0,101700.0,1.5]
["bitfinex","BTCUSD",1737992368592,0.58611332,101710.0,101700.0,1.49996]
["bitfinex","BTCUSD",1737992368798,0.41611332,101710.0,101700.0,1.49996]
["bitfinex","BTCUSD",1737992368972,0.43611332,101710.0,101700.0,1.49996]
["bitfinex","BTCUSD",1737992369858,0.58611332,101710.0,101700.0,1.49996]
["bitfinex","BTCUSD",1737992370058,0.02,101690.0,101680.0,0.0061417]
["bitfinex","BTCUSD",1737992370263,0.16849132,101690.0,101680.0,0.0061417]
["bitfinex","BTCUSD",1737992370729,0.16849132,101690.0,101680.0,1.5061417]
["bitfinex","BTCUSD",1737992370907,0.16849132,101690.0,101680.0,1.5001417]
["bitfinex","BTCUSD",1737992371110,0.167507,101690.0,101680.0,1.5001417]
["bitfinex","BTCUSD",1737992371311,0.147507,101690.0,101680.0,1.5001417]
["bitfinex","BTCUSD",1737992371487,0.540847,101700.0,101680.0,1.59748899]
["bitfinex","BTCUSD",1737992371687,0.147507,101690.0,101680.0,1.62048899]
["bitfinex","BTCUSD",1737992371886,0.54331703,101710.0,101690.0,0.023]
["bitfinex","BTCUSD",1737992372095,0.34666703,101710.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737992372299,0.34466703,101710.0,101700.0,0.09734729]
["bitfinex","BTCUSD",1737992372477,0.147507,101690.0,101680.0,0.02135034]
["bitfinex","BTCUSD",1737992372680,0.540844,101700.0,101680.0,0.11969763]
["bitfinex","BTCUSD",1737992372913,0.147507,101690.0,101680.0,0.11969763]
["bitfinex","BTCUSD",1737992373112,0.147507,101690.0,101680.0,1.64269763]
["bitfinex","BTCUSD",1737992373515,0.413342,101700.0,101680.0,1.64269763]
["bitfinex","BTCUSD",1737992373800,0.54131003,101710.0,101690.0,0.09833059]
["bitfinex","BTCUSD",1737992373992,0.73795903,101710.0,101690.0,0.24583659]
["bitfinex","BTCUSD",1737992374198,0.00053303,101710.0,101700.0,0.170492]
["bitfinex","BTCUSD",1737992374418,0.00053303,101710.0,101700.0,0.26882246]
["bitfinex","BTCUSD",1737992374656,0.00253303,101710.0,101700.0,0.26783929]
["bitfinex","BTCUSD",1737992375271,0.00053303,101710.0,101700.0,0.28604793]
["bitfinex","BTCUSD",1737992375480,0.14901103,101710.0,101700.0,0.13955593]
["bitfinex","BTCUSD",1737992375910,0.14801103,101710.0,101700.0,0.13955593]
["bitfinex","BTCUSD",1737992376122,0.14801103,101710.0,101700.0,0.13855593]
["bitfinex","BTCUSD",1737992376525,0.14801103,101710.0,101700.0,0.14755593]
["bitfinex","BTCUSD",1737992376842,0.14801103,101710.0,101700.0,0.14853907]
["bitfinex","BTCUSD",1737992377041,0.14801103,101710.0,101700.0,0.13953907]
["bitfinex","BTCUSD",1737992377586,0.14801103,101710.0,101700.0,1.63855593]
["bitfinex","BTCUSD",1737992377927,0.14801103,101710.0,101700.0,1.64155593]
["bitfinex","BTCUSD",1737992378140,0.14801103,101710.0,101700.0,0.11855593]
["bitfinex","BTCUSD",1737992378577,0.14801103,101710.0,101700.0,0.1165391]
["bitfinex","BTCUSD",1737992378773,0.14801103,101710.0,101700.0,0.11555593]
["bitfinex","BTCUSD",1737992379165,0.14801103,101710.0,101700.0,0.12155593]
["bitfinex","BTCUSD",1737992379575,0.16801103,101710.0,101700.0,0.12355593]
["bitfinex","BTCUSD",1737992380310,0.16801103,101710.0,101700.0,0.02620864]
["bitfinex","BTCUSD",1737992382114,0.00053303,101710.0,101700.0,0.29503113]
["bitfinex","BTCUSD",1737992382342,0.14801103,101710.0,101700.0,0.14655593]
["bitfinex","BTCUSD",1737992382550,0.14801103,101710.0,101700.0,0.02620864]
["bitfinex","BTCUSD",1737992383079,0.43611332,101710.0,101700.0,0.02620864]
["bitfinex","BTCUSD",1737992383284,0.72470334,101710.0,101700.0,0.02620864]
["bitfinex","BTCUSD",1737992383495,0.66346061,101710.0,101700.0,0.02620864]
["bitfinex","BTCUSD",1737992383720,0.75606061,101710.0,101700.0,2.4e-07]
["bitfinex","BTCUSD",1737992383920,0.380107,101690.0,101680.0,7e-07]
["bitfinex","BTCUSD",1737992384098,0.380107,101690.0,101670.0,2.6e-07]
["bitfinex","BTCUSD",1737992384099,0.56562329,101680.0,101670.0,2.6e-07]
["bitfinex","BTCUSD",1737992384293,0.317579,101640.0,101630.0,0.0001417]
["bitfinex","BTCUSD",1737992384520,0.56568129,101640.0,101630.0,0.0001417]
["bitfinex","BTCUSD",1737992384696,0.66302858,101640.0,101630.0,0.0001417]
["bitfinex","BTCUSD",1737992385284,0.69253405,101640.0,101630.0,0.0001417]
["bitfinex","BTCUSD",1737992385497,0.70253405,101640.0,101630.0,7e-07]
["bitfinex","BTCUSD",1737992385702,0.224408,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992385942,0.224408,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992385943,0.61936305,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992386152,0.51305758,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992386361,0.41571029,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992388957,0.41671029,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992389397,0.43771029,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992389796,0.41771029,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992390030,0.42775178,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992392207,0.169608,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992392427,0.169608,101620.0,101610.0,1.50028916]
["bitfinex","BTCUSD",1737992392633,0.319608,101620.0,101610.0,1.50028916]
["bitfinex","BTCUSD",1737992392840,0.58771029,101620.0,101610.0,1.50028916]
["bitfinex","BTCUSD",1737992393409,0.58771029,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992393782,0.56771029,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992394000,0.66505758,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992395845,0.56771029,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992398942,0.299608,101620.0,101610.0,0.00028916]
["bitfinex","BTCUSD",1737992399143,0.002,101620.0,101610.0,0.12063645]
["bitfinex","BTCUSD",1737992399412,0.002,101620.0,101610.0,0.26825945]
["bitfinex","BTCUSD",1737992399616,0.149608,101620.0,101610.0,0.26825945]
["bitfinex","BTCUSD",1737992399955,0.001,101620.0,101610.0,1.76825945]
["bitfinex","BTCUSD",1737992400574,0.001,101620.0,101610.0,1.62063645]
["bitfinex","BTCUSD",1737992400772,0.148608,101620.0,101610.0,0.09763645]
["bitfinex","BTCUSD",1737992401042,0.148608,101620.0,101610.0,0.24624351]
["bitfinex","BTCUSD",1737992401249,0.148608,101620.0,101610.0,0.12063645]
["bitfinex","BTCUSD",1737992401463,0.148608,101620.0,101610.0,0.12563645]
["bitfinex","BTCUSD",1737992401706,0.168608,101620.0,101610.0,0.00528916]
["bitfinex","BTCUSD",1737992401899,0.167608,101620.0,101610.0,0.00228916]
["bitfinex","BTCUSD",1737992402113,0.147608,101620.0,101610.0,0.12263645]
["bitfinex","BTCUSD",1737992402287,0.54151558,101630.0,101610.0,0.46806948]
["bitfinex","BTCUSD",1737992402528,0.14789158,101630.0,101620.0,0.09734729]
["bitfinex","BTCUSD",1737992402664,0.00029758,101630.0,101620.0,0.26893924]
["bitfinex","BTCUSD",1737992402865,0.00029758,101630.0,101620.0,1.02675529]
["bitfinex","BTCUSD",1737992403068,0.00029758,101630.0,101620.0,1.30485758]
["bitfinex","BTCUSD",1737992403271,0.61234029,101680.0,101660.0,0.147541]
["bitfinex","BTCUSD",1737992403468,0.540946,101680.0,101660.0,0.44260181]
["bitfinex","BTCUSD",1737992403674,0.344238,101680.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737992404128,0.147533,101680.0,101650.0,0.728335]
["bitfinex","BTCUSD",1737992404338,0.14755,101660.0,101650.0,0.77651029]
["bitfinex","BTCUSD",1737992404543,0.14755,101660.0,101650.0,0.65194729]
["bitfinex","BTCUSD",1737992404775,0.14755,101660.0,101650.0,0.5316]
["bitfinex","BTCUSD",1737992405182,0.14755,101660.0,101650.0,0.65194729]
["bitfinex","BTCUSD",1737992405383,0.147565,101650.0,101630.0,0.344359]
["bitfinex","BTCUSD",1737992405598,0.344298,101660.0,101640.0,0.44268004]
["bitfinex","BTCUSD",1737992405802,0.196698,101680.0,101640.0,0.44268004]
["bitfinex","BTCUSD",1737992405803,0.196698,101680.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737992406054,0.147536,101670.0,101660.0,0.26789729]
["bitfinex","BTCUSD",1737992406239,0.147536,101670.0,101660.0,0.12034729]
["bitfinex","BTCUSD",1737992406552,0.610117,101680.0,101660.0,0.12034729]
["bitfinex","BTCUSD",1737992406553,0.147533,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737992406708,0.147533,101680.0,101670.0,0.24586674]
["bitfinex","BTCUSD",1737992406913,0.147533,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737992407236,0.1598555,101700.0,101680.0,0.344211]
["bitfinex","BTCUSD",1737992407237,0.540837,101700.0,101680.0,0.344211]
["bitfinex","BTCUSD",1737992407442,0.344196,101690.0,101680.0,0.12034729]
["bitfinex","BTCUSD",1737992407640,0.344196,101690.0,101680.0,1.76885164]
["bitfinex","BTCUSD",1737992407852,0.34424528,101690.0,101680.0,1.76786829]
["bitfinex","BTCUSD",1737992407989,0.34424528,101690.0,101680.0,0.12034729]
["bitfinex","BTCUSD",1737992408202,0.147521,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1737992408413,0.147521,101680.0,101670.0,0.24488329]
["bitfinex","BTCUSD",1737992408637,0.54094128,101690.0,101670.0,2.16130629]
["bitfinex","BTCUSD",1737992408835,0.14856728,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1737992409036,0.34525528,101690.0,101670.0,1.76803034]
["bitfinex","BTCUSD",1737992409234,0.147521,101680.0,101670.0,0.09749434]
["bitfinex","BTCUSD",1737992409523,0.147521,101680.0,101670.0,0.00014705]
["bitfinex","BTCUSD",1737992410508,0.29850532,101680.0,101670.0,0.00014705]
["bitfinex","BTCUSD",1737992410705,0.297521,101680.0,101670.0,0.00214705]
["bitfinex","BTCUSD",1737992410979,0.39486829,101680.0,101670.0,0.00214705]
["bitfinex","BTCUSD",1737992411752,0.44166829,101680.0,101670.0,0.00214705]
["bitfinex","BTCUSD",1737992412381,0.45166829,101680.0,101670.0,5e-08]
["bitfinex","BTCUSD",1737992413189,0.44166829,101680.0,101670.0,5e-08]
["bitfinex","BTCUSD",1737992413387,0.147594,101630.0,101620.0,0.50429239]
["bitfinex","BTCUSD",1737992413588,0.147594,101630.0,101620.0,0.60065583]
["bitfinex","BTCUSD",1737992413781,0.147594,101630.0,101620.0,0.413576]
["bitfinex","BTCUSD",1737992414005,0.147594,101630.0,101620.0,0.265972]
["bitfinex","BTCUSD",1737992414144,0.147594,101630.0,101620.0,0.41358]
["bitfinex","BTCUSD",1737992414351,0.147594,101630.0,101620.0,0.265972]
["bitfinex","BTCUSD",1737992414552,0.147594,101630.0,101620.0,0.18464083]
["bitfinex","BTCUSD",1737992414553,0.14764323,101630.0,101620.0,0.18464083]
["bitfinex","BTCUSD",1737992414960,0.33708399,101640.0,101620.0,0.73483183]
["bitfinex","BTCUSD",1737992415145,0.001,101630.0,101620.0,0.4900369]
["bitfinex","BTCUSD",1737992415350,0.001,101630.0,101620.0,0.58738419]
["bitfinex","BTCUSD",1737992415793,0.001,101630.0,101620.0,1.00548648]
["bitfinex","BTCUSD",1737992416027,0.001,101630.0,101620.0,2.24038419]
["bitfinex","BTCUSD",1737992416196,0.148594,101630.0,101620.0,2.09038419]
["bitfinex","BTCUSD",1737992416427,0.001,101630.0,101620.0,2.09038419]
["bitfinex","BTCUSD",1737992416596,0.737933,101640.0,101620.0,2.09038419]
["bitfinex","BTCUSD",1737992416597,0.147591,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1737992416797,0.147568,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992417011,0.344295,101660.0,101640.0,0.44169629]
["bitfinex","BTCUSD",1737992417237,0.37427615,101670.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992417437,0.344237,101680.0,101660.0,0.14852657]
["bitfinex","BTCUSD",1737992417752,0.540949,101680.0,101660.0,0.44259786]
["bitfinex","BTCUSD",1737992417954,0.147536,101670.0,101660.0,1.74587386]
["bitfinex","BTCUSD",1737992418157,0.147536,101670.0,101660.0,0.24489029]
["bitfinex","BTCUSD",1737992418360,0.540949,101680.0,101660.0,0.44161429]
["bitfinex","BTCUSD",1737992418572,0.737656,101680.0,101660.0,0.44161429]
["bitfinex","BTCUSD",1737992418791,0.167536,101670.0,101660.0,0.24489029]
["bitfinex","BTCUSD",1737992419621,0.147536,101670.0,101660.0,0.24489029]
["bitfinex","BTCUSD",1737992419869,0.14737186,101670.0,101660.0,0.24489029]
["bitfinex","BTCUSD",1737992420060,0.16737186,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992420265,0.14755,101660.0,101640.0,1.12744318]
["bitfinex","BTCUSD",1737992420419,0.14755,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992420620,0.344286,101660.0,101650.0,0.24491229]
["bitfinex","BTCUSD",1737992420825,0.344286,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737992421219,0.147565,101650.0,101630.0,0.541146]
["bitfinex","BTCUSD",1737992421404,0.147579,101640.0,101630.0,0.19692936]
["bitfinex","BTCUSD",1737992421535,0.147579,101640.0,101630.0,0.3043284]
["bitfinex","BTCUSD",1737992421734,0.147579,101640.0,101630.0,0.09749465]
["bitfinex","BTCUSD",1737992422231,0.147579,101640.0,101630.0,0.00014736]
["bitfinex","BTCUSD",1737992422434,0.16856332,101640.0,101630.0,0.00014736]
["bitfinex","BTCUSD",1737992422678,0.167579,101640.0,101630.0,0.00014736]
["bitfinex","BTCUSD",1737992423613,0.344331,101650.0,101630.0,0.44285056]
["bitfinex","BTCUSD",1737992423933,0.147579,101640.0,101630.0,0.24607256]
["bitfinex","BTCUSD",1737992424107,0.147579,101640.0,101630.0,0.24808865]
["bitfinex","BTCUSD",1737992424513,0.344332,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992424850,0.541095,101650.0,101630.0,0.64164965]
["bitfinex","BTCUSD",1737992425039,0.147579,101640.0,101630.0,1.74508865]
["bitfinex","BTCUSD",1737992425292,0.344332,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992425496,0.147573,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992425705,0.393488,101660.0,101640.0,0.44267105]
["bitfinex","BTCUSD",1737992425904,0.17750146,101670.0,101650.0,0.44164529]
["bitfinex","BTCUSD",1737992426115,0.560982,101670.0,101650.0,0.44262901]
["bitfinex","BTCUSD",1737992426317,0.560982,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737992426318,0.364259,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1737992426495,0.364259,101670.0,101660.0,0.09734729]
["bitfinex","BTCUSD",1737992426879,0.364259,101670.0,101660.0,0.24489729]
["bitfinex","BTCUSD",1737992427086,0.364259,101670.0,101640.0,0.002]
["bitfinex","BTCUSD",1737992427087,0.147565,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1737992427295,0.147565,101650.0,101640.0,0.24692629]
["bitfinex","BTCUSD",1737992427497,0.147565,101650.0,101640.0,0.09934729]
["bitfinex","BTCUSD",1737992427927,0.14371846,101650.0,101640.0,0.09934729]
["bitfinex","BTCUSD",1737992428103,0.16470278,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1737992428256,0.16371846,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1737992428463,0.541054,101660.0,101640.0,0.44368208]
["bitfinex","BTCUSD",1737992428662,0.147565,101650.0,101640.0,0.24699223]
["bitfinex","BTCUSD",1737992428978,0.168565,101650.0,101640.0,0.09742944]
["bitfinex","BTCUSD",1737992429184,0.170565,101650.0,101640.0,8.215e-05]
["bitfinex","BTCUSD",1737992429381,0.319565,101650.0,101640.0,8.215e-05]
["bitfinex","BTCUSD",1737992429673,0.149565,101650.0,101640.0,0.09742944]
["bitfinex","BTCUSD",1737992429881,0.153565,101650.0,101640.0,0.09742944]
["bitfinex","BTCUSD",1737992430060,0.153565,101650.0,101640.0,0.24500844]
["bitfinex","BTCUSD",1737992430201,0.149565,101650.0,101640.0,0.24500844]
["bitfinex","BTCUSD",1737992430408,0.149565,101650.0,101640.0,0.09742944]
["bitfinex","BTCUSD",1737992431355,0.05,101660.0,101650.0,0.297565]
["bitfinex","BTCUSD",1737992431555,0.05,101660.0,101650.0,0.39491229]
["bitfinex","BTCUSD",1737992431977,0.05,101660.0,101650.0,0.42556479]
["bitfinex","BTCUSD",1737992432180,0.05,101660.0,101650.0,1.92556479]
["bitfinex","BTCUSD",1737992432387,0.05,101660.0,101650.0,1.92890237]
["bitfinex","BTCUSD",1737992432823,0.00029715,101680.0,101670.0,0.344036]
["bitfinex","BTCUSD",1737992433035,0.00029715,101680.0,101670.0,1.00355364]
["bitfinex","BTCUSD",1737992433444,0.00029715,101680.0,101670.0,2.50709226]
["bitfinex","BTCUSD",1737992434285,0.00029715,101680.0,101670.0,1.97557441]
["bitfinex","BTCUSD",1737992434495,0.00029715,101680.0,101670.0,1.94500406]
["bitfinex","BTCUSD",1737992434702,0.00029715,101680.0,101670.0,1.79500406]
["bitfinex","BTCUSD",1737992435800,0.00029715,101680.0,101670.0,2.36316181]
["bitfinex","BTCUSD",1737992435801,0.00129715,101680.0,101670.0,2.36316181]
["bitfinex","BTCUSD",1737992436257,0.00029715,101680.0,101670.0,2.35716181]
["bitfinex","BTCUSD",1737992436435,0.00029715,101680.0,101670.0,2.32960406]
["bitfinex","BTCUSD",1737992436790,0.00029715,101680.0,101670.0,2.32860406]
["bitfinex","BTCUSD",1737992437015,0.00029715,101680.0,101670.0,2.32660406]
["bitfinex","BTCUSD",1737992437219,0.00129715,101680.0,101670.0,2.33260406]
["bitfinex","BTCUSD",1737992437399,0.00129715,101680.0,101670.0,2.36316312]
["bitfinex","BTCUSD",1737992437606,0.00129715,101680.0,101670.0,2.51316312]
["bitfinex","BTCUSD",1737992437809,0.00129715,101680.0,101670.0,1.36656312]
["bitfinex","BTCUSD",1737992438133,0.00033736,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1737992438350,0.00033736,101710.0,101700.0,2.72608362]
["bitfinex","BTCUSD",1737992438351,0.00083067,101710.0,101700.0,2.72608362]
["bitfinex","BTCUSD",1737992438527,0.00083067,101710.0,101700.0,2.77384837]
["bitfinex","BTCUSD",1737992439323,0.00083067,101710.0,101700.0,1.77894608]
["bitfinex","BTCUSD",1737992439522,0.00183067,101710.0,101700.0,1.74838702]
["bitfinex","BTCUSD",1737992440168,0.00283067,101710.0,101700.0,1.74838702]
["bitfinex","BTCUSD",1737992440703,0.14830867,101710.0,101700.0,0.24938702]
["bitfinex","BTCUSD",1737992440839,0.14830867,101710.0,101700.0,0.10189502]
["bitfinex","BTCUSD",1737992441040,0.14830867,101710.0,101700.0,0.25237017]
["bitfinex","BTCUSD",1737992441276,0.14830867,101710.0,101700.0,0.25138702]
["bitfinex","BTCUSD",1737992441671,0.14830867,101710.0,101700.0,0.10389502]
["bitfinex","BTCUSD",1737992441831,0.14830867,101710.0,101700.0,0.25138702]
["bitfinex","BTCUSD",1737992442029,0.00083067,101710.0,101700.0,0.25138702]
["bitfinex","BTCUSD",1737992442642,0.00083067,101710.0,101700.0,0.25038702]
["bitfinex","BTCUSD",1737992443225,0.00183067,101710.0,101700.0,0.25038702]
["bitfinex","BTCUSD",1737992443544,0.00083067,101710.0,101700.0,0.25038702]
["bitfinex","BTCUSD",1737992443949,0.00083067,101710.0,101700.0,0.25138702]
["bitfinex","BTCUSD",1737992444166,0.00083067,101710.0,101700.0,0.51948931]
["bitfinex","BTCUSD",1737992445673,0.344086,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1737992445875,0.34199924,101720.0,101710.0,0.24580836]
["bitfinex","BTCUSD",1737992446194,0.34199924,101720.0,101710.0,0.10078512]
["bitfinex","BTCUSD",1737992446398,0.36199924,101720.0,101710.0,0.10078512]
["bitfinex","BTCUSD",1737992446611,0.34199924,101720.0,101710.0,0.24826312]
["bitfinex","BTCUSD",1737992447006,0.36436758,101730.0,101720.0,0.00017975]
["bitfinex","BTCUSD",1737992447212,0.34436758,101730.0,101720.0,0.00017975]
["bitfinex","BTCUSD",1737992447376,0.34436758,101730.0,101720.0,0.00361758]
["bitfinex","BTCUSD",1737992447565,0.36436758,101730.0,101720.0,0.00361758]
["bitfinex","BTCUSD",1737992447778,0.02029758,101730.0,101720.0,0.24941088]
["bitfinex","BTCUSD",1737992447983,0.3443322,101740.0,101720.0,0.44503087]
["bitfinex","BTCUSD",1737992448183,0.1477402,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1737992448390,0.0002952,101740.0,101730.0,0.24822568]
["bitfinex","BTCUSD",1737992448606,0.0002952,101740.0,101730.0,0.40002244]
["bitfinex","BTCUSD",1737992448807,0.0002952,101740.0,101730.0,0.24822568]
["bitfinex","BTCUSD",1737992449442,0.0002952,101740.0,101730.0,0.24830776]
["bitfinex","BTCUSD",1737992451066,0.0052952,101740.0,101730.0,0.24930776]
["bitfinex","BTCUSD",1737992451271,0.0002952,101740.0,101730.0,0.24930776]
["bitfinex","BTCUSD",1737992451586,0.0002952,101740.0,101730.0,0.25130776]
["bitfinex","BTCUSD",1737992451707,0.0002952,101740.0,101730.0,0.55310452]
["bitfinex","BTCUSD",1737992452064,0.0002952,101740.0,101730.0,1.08470452]
["bitfinex","BTCUSD",1737992452291,0.00029736,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1737992452596,0.00029715,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1737992452797,0.00029715,101770.0,101760.0,0.54932812]
["bitfinex","BTCUSD",1737992453095,0.00029715,101770.0,101760.0,1.13669453]
["bitfinex","BTCUSD",1737992453267,0.00029715,101770.0,101760.0,1.17369756]
["bitfinex","BTCUSD",1737992453475,0.00029715,101770.0,101760.0,1.13669453]
["bitfinex","BTCUSD",1737992453672,0.00029779,101780.0,101770.0,0.297391]
["bitfinex","BTCUSD",1737992453923,0.00029779,101780.0,101770.0,2.04983647]
["bitfinex","BTCUSD",1737992454763,0.00029779,101780.0,101770.0,2.16518471]
["bitfinex","BTCUSD",1737992455177,0.00029779,101780.0,101770.0,2.16526676]
["bitfinex","BTCUSD",1737992455380,0.00029779,101780.0,101770.0,2.65654676]
["bitfinex","BTCUSD",1737992455594,0.00029779,101780.0,101770.0,2.68454676]
["bitfinex","BTCUSD",1737992456006,0.00029779,101780.0,101770.0,2.66354676]
["bitfinex","BTCUSD",1737992456652,0.00029779,101780.0,101770.0,1.16354676]
["bitfinex","BTCUSD",1737992457135,0.00029779,101780.0,101770.0,2.68654676]
["bitfinex","BTCUSD",1737992457365,0.00029779,101780.0,101770.0,2.68323446]
["bitfinex","BTCUSD",1737992457604,0.00029779,101780.0,101770.0,1.18323446]
["bitfinex","BTCUSD",1737992458976,0.00029779,101780.0,101770.0,1.27032733]
["bitfinex","BTCUSD",1737992459211,0.14767379,101780.0,101770.0,0.68610363]
["bitfinex","BTCUSD",1737992459536,0.14767379,101780.0,101770.0,0.58875634]
["bitfinex","BTCUSD",1737992459870,0.14767379,101780.0,101770.0,0.83349463]
["bitfinex","BTCUSD",1737992459871,0.00029779,101780.0,101770.0,0.83349463]
["bitfinex","BTCUSD",1737992460071,0.14767379,101780.0,101770.0,0.83349463]
["bitfinex","BTCUSD",1737992460702,0.16767379,101780.0,101770.0,0.68610363]
["bitfinex","BTCUSD",1737992461118,0.16767379,101780.0,101770.0,0.68410363]
["bitfinex","BTCUSD",1737992461317,0.16767379,101780.0,101770.0,0.58675634]
["bitfinex","BTCUSD",1737992461318,0.16865811,101780.0,101770.0,0.58675634]
["bitfinex","BTCUSD",1737992461549,0.16767379,101780.0,101770.0,0.58675634]
["bitfinex","BTCUSD",1737992461753,0.16767379,101780.0,101770.0,0.58875634]
["bitfinex","BTCUSD",1737992461947,0.16767379,101780.0,101770.0,0.58375634]
["bitfinex","BTCUSD",1737992462152,0.16767379,101780.0,101770.0,0.58175634]
["bitfinex","BTCUSD",1737992462356,0.4745054,101780.0,101770.0,0.49466347]
["bitfinex","BTCUSD",1737992462589,0.81906608,101780.0,101770.0,0.41605547]
["bitfinex","BTCUSD",1737992462785,0.81906608,101780.0,101770.0,0.35541137]
["bitfinex","BTCUSD",1737992463101,0.80906608,101780.0,101770.0,0.00391131]
["bitfinex","BTCUSD",1737992463530,0.80906608,101780.0,101770.0,3.1e-07]
["bitfinex","BTCUSD",1737992463691,0.408905,101760.0,101750.0,0.02812487]
["bitfinex","BTCUSD",1737992463891,0.408905,101760.0,101720.0,0.00047669]
["bitfinex","BTCUSD",1737992463892,0.15,101730.0,101720.0,0.00047669]
["bitfinex","BTCUSD",1737992464103,0.41878061,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992464457,0.42779629,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992464661,0.41779629,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992464863,0.46689629,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992466325,0.46889629,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992466554,0.44589629,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992466760,0.45089629,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992467379,0.35300615,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992467792,0.47335344,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992468195,0.48333532,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992468398,0.46033532,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992469083,0.48333532,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992469741,0.46033532,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992469957,0.36298803,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992470170,0.31388803,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992470401,0.31388803,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992470602,0.31388803,101730.0,101720.0,0.00062438]
["bitfinex","BTCUSD",1737992470761,0.31388803,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992471159,0.30888803,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992471337,0.29890615,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992471540,0.30090615,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992471947,0.15090615,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992472306,0.16989047,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992472520,0.17089047,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992472727,0.29990615,101730.0,101720.0,0.00395582]
["bitfinex","BTCUSD",1737992473156,0.50305344,101730.0,101720.0,8.2e-07]
["bitfinex","BTCUSD",1737992473361,0.56175344,101730.0,101720.0,9e-07]
["bitfinex","BTCUSD",1737992473586,0.147536,101670.0,101660.0,0.5316]
["bitfinex","BTCUSD",1737992473790,0.344252,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992473997,0.364252,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992474232,0.93454429,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992474441,0.98441937,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992474649,0.9821781,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992474862,0.66515802,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992475065,0.46515802,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992475270,0.56452673,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992475497,0.48872673,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992476121,0.344262,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992476324,0.364262,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992476790,0.70875429,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992477646,0.344262,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992478045,0.494262,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992478777,0.495262,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992479053,0.50503462,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992479208,0.50603462,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992479887,0.60338191,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992480627,0.75553026,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992480944,0.75553026,101670.0,101660.0,0.0054714]
["bitfinex","BTCUSD",1737992481147,0.50603462,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992481314,0.50603462,101670.0,101660.0,0.0054714]
["bitfinex","BTCUSD",1737992481506,0.50603462,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992481752,0.50603462,101670.0,101660.0,0.00546592]
["bitfinex","BTCUSD",1737992481952,0.50603462,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992482188,0.50603462,101670.0,101660.0,0.00546592]
["bitfinex","BTCUSD",1737992482451,0.50603462,101670.0,101660.0,0.00049331]
["bitfinex","BTCUSD",1737992482659,0.169546,101670.0,101660.0,0.10281321]
["bitfinex","BTCUSD",1737992482962,0.149546,101670.0,101660.0,0.0054618]
["bitfinex","BTCUSD",1737992483110,0.15053032,101670.0,101660.0,0.0054618]
["bitfinex","BTCUSD",1737992483519,0.67037325,101670.0,101660.0,8e-07]
["bitfinex","BTCUSD",1737992483690,0.79748893,101670.0,101660.0,5e-07]
["bitfinex","BTCUSD",1737992483880,0.297579,101640.0,101630.0,0.0001415]
["bitfinex","BTCUSD",1737992484080,0.54707464,101640.0,101630.0,0.00028936]
["bitfinex","BTCUSD",1737992485585,0.54707464,101640.0,101630.0,0.00529933]
["bitfinex","BTCUSD",1737992485791,0.55207464,101640.0,101630.0,0.00529933]
["bitfinex","BTCUSD",1737992486665,0.80342299,101640.0,101630.0,0.00529933]
["bitfinex","BTCUSD",1737992486859,0.297608,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992487011,0.54647775,101620.0,101610.0,0.0001418]
["bitfinex","BTCUSD",1737992487218,0.56730237,101620.0,101610.0,1.6e-07]
["bitfinex","BTCUSD",1737992487425,0.170623,101610.0,101600.0,0.0874222]
["bitfinex","BTCUSD",1737992487667,0.58110296,101610.0,101600.0,0.08747143]
["bitfinex","BTCUSD",1737992488029,0.58011864,101610.0,101600.0,0.08747143]
["bitfinex","BTCUSD",1737992488916,0.69644376,101610.0,101600.0,0.08747143]
["bitfinex","BTCUSD",1737992489117,0.68644376,101610.0,101600.0,0.08747143]
["bitfinex","BTCUSD",1737992490341,0.39497029,101610.0,101600.0,0.08747143]
["bitfinex","BTCUSD",1737992490548,0.40197029,101610.0,101600.0,0.08847143]
["bitfinex","BTCUSD",1737992490751,0.67344376,101610.0,101600.0,0.08847143]
["bitfinex","BTCUSD",1737992490958,0.67344376,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992491373,0.67044376,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992491575,0.68970427,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992491815,0.306623,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992492023,0.156623,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992492229,0.154623,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992492434,0.324623,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992492641,0.307623,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992492849,0.67344376,101610.0,101600.0,0.00104923]
["bitfinex","BTCUSD",1737992493060,0.66644376,101610.0,101600.0,4.923e-05]
["bitfinex","BTCUSD",1737992493470,0.67044376,101610.0,101600.0,4.923e-05]
["bitfinex","BTCUSD",1737992494207,0.69344376,101610.0,101600.0,4.923e-05]
["bitfinex","BTCUSD",1737992494395,0.77664376,101610.0,101600.0,4.923e-05]
["bitfinex","BTCUSD",1737992494532,0.76664376,101610.0,101600.0,0.00486053]
["bitfinex","BTCUSD",1737992494740,0.77864376,101610.0,101600.0,0.00486053]
["bitfinex","BTCUSD",1737992494943,0.77686264,101610.0,101600.0,0.00486053]
["bitfinex","BTCUSD",1737992496551,0.76686264,101610.0,101600.0,0.00486053]
["bitfinex","BTCUSD",1737992496790,0.76686264,101610.0,101600.0,0.00500213]
["bitfinex","BTCUSD",1737992496996,0.81456,101610.0,101600.0,0.00500213]
["bitfinex","BTCUSD",1737992497587,0.82456,101610.0,101600.0,0.00500213]
["bitfinex","BTCUSD",1737992498347,0.92190729,101610.0,101600.0,0.00500213]
["bitfinex","BTCUSD",1737992498577,0.200637,101600.0,101590.0,7.5e-07]
["bitfinex","BTCUSD",1737992498723,0.200637,101600.0,101580.0,0.00029736]
["bitfinex","BTCUSD",1737992498724,0.330652,101590.0,101580.0,0.00029736]
["bitfinex","BTCUSD",1737992498936,0.44799929,101590.0,101580.0,0.00049353]
["bitfinex","BTCUSD",1737992499159,0.42799929,101590.0,101580.0,5.3e-07]
["bitfinex","BTCUSD",1737992499363,0.44799929,101590.0,101580.0,5.3e-07]
["bitfinex","BTCUSD",1737992500178,0.61590682,101590.0,101580.0,5.3e-07]
["bitfinex","BTCUSD",1737992500342,0.53597398,101590.0,101580.0,5.3e-07]
["bitfinex","BTCUSD",1737992500622,0.147652,101590.0,101580.0,5.3e-07]
["bitfinex","BTCUSD",1737992500793,0.167652,101590.0,101580.0,0.00397515]
["bitfinex","BTCUSD",1737992500993,0.147652,101590.0,101580.0,0.00397515]
["bitfinex","BTCUSD",1737992501160,0.14863632,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992501359,0.29863632,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992501565,0.147652,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992501781,0.14863632,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992502152,0.29863632,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992502377,0.297652,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992502550,0.300652,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992502778,0.31037501,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992503166,0.31437501,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992503583,0.31037501,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992504027,0.01472301,101590.0,101580.0,0.10083959]
["bitfinex","BTCUSD",1737992504231,0.18237501,101590.0,101580.0,0.24850559]
["bitfinex","BTCUSD",1737992504441,0.17937501,101590.0,101580.0,0.24850559]
["bitfinex","BTCUSD",1737992504648,0.17921659,101590.0,101580.0,0.1511583]
["bitfinex","BTCUSD",1737992504853,0.18321659,101590.0,101580.0,0.1511583]
["bitfinex","BTCUSD",1737992505271,0.01156459,101590.0,101580.0,0.1511583]
["bitfinex","BTCUSD",1737992505478,0.17921659,101590.0,101580.0,0.1511583]
["bitfinex","BTCUSD",1737992505684,0.15921659,101590.0,101580.0,0.1511583]
["bitfinex","BTCUSD",1737992505886,0.17921659,101590.0,101580.0,0.1511583]
["bitfinex","BTCUSD",1737992506418,0.17921659,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992506619,0.16020091,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992506886,0.15820091,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992508550,0.15721659,101590.0,101580.0,0.1511583]
["bitfinex","BTCUSD",1737992508782,0.15721659,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992509167,0.17721659,101590.0,101580.0,0.0034923]
["bitfinex","BTCUSD",1737992509365,0.15721659,101590.0,101580.0,0.0036339]
["bitfinex","BTCUSD",1737992509576,0.541382,101600.0,101590.0,0.541376]
["bitfinex","BTCUSD",1737992509577,0.147637,101600.0,101590.0,0.541376]
["bitfinex","BTCUSD",1737992509775,0.167637,101600.0,101590.0,0.24499529]
["bitfinex","BTCUSD",1737992510000,0.147637,101600.0,101590.0,0.10114214]
["bitfinex","BTCUSD",1737992510199,0.297637,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992510549,0.64470302,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992510749,0.54735573,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992511161,0.39498429,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992511505,0.64198045,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992511717,0.64398045,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992512345,0.64198045,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992512753,0.64598045,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992513589,0.64198045,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992514647,0.65098045,101600.0,101590.0,0.00479485]
["bitfinex","BTCUSD",1737992514975,0.17066172,101600.0,101590.0,0.00479485]
["bitfinex","BTCUSD",1737992515404,0.32066172,101600.0,101590.0,0.00479485]
["bitfinex","BTCUSD",1737992516447,0.160637,101600.0,101590.0,0.24979414]
["bitfinex","BTCUSD",1737992516656,0.009,101600.0,101590.0,0.24979414]
["bitfinex","BTCUSD",1737992516877,0.156637,101600.0,101590.0,0.24979414]
["bitfinex","BTCUSD",1737992517085,0.176637,101600.0,101590.0,0.24979414]
["bitfinex","BTCUSD",1737992517518,0.176637,101600.0,101590.0,0.28038577]
["bitfinex","BTCUSD",1737992517519,0.029,101600.0,101590.0,0.28038577]
["bitfinex","BTCUSD",1737992517723,0.032,101600.0,101590.0,0.32798577]
["bitfinex","BTCUSD",1737992518316,0.003,101600.0,101590.0,0.32698577]
["bitfinex","BTCUSD",1737992518472,0.02,101600.0,101590.0,0.32698577]
["bitfinex","BTCUSD",1737992518671,0.174637,101600.0,101590.0,0.52484477]
["bitfinex","BTCUSD",1737992518894,0.029,101600.0,101590.0,0.52484477]
["bitfinex","BTCUSD",1737992519186,0.169637,101600.0,101590.0,0.17933377]
["bitfinex","BTCUSD",1737992519347,0.149637,101600.0,101590.0,0.27938577]
["bitfinex","BTCUSD",1737992519621,0.147637,101600.0,101590.0,0.03438648]
["bitfinex","BTCUSD",1737992519998,0.297637,101600.0,101590.0,0.03438648]
["bitfinex","BTCUSD",1737992520166,0.297637,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992520822,0.61418592,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992521023,0.51683863,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992521446,0.39498429,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992521644,0.51683863,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992522078,0.39498429,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992522274,0.39528165,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992522511,0.32155952,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992522714,0.00029736,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992522911,0.00029736,101600.0,101590.0,0.2497785]
["bitfinex","BTCUSD",1737992523138,0.00029736,101600.0,101590.0,0.27944594]
["bitfinex","BTCUSD",1737992523339,0.00429736,101600.0,101590.0,0.27944594]
["bitfinex","BTCUSD",1737992523704,0.00029736,101600.0,101590.0,0.27944594]
["bitfinex","BTCUSD",1737992524118,0.02229736,101600.0,101590.0,0.27944594]
["bitfinex","BTCUSD",1737992524608,0.16993436,101600.0,101590.0,0.13179394]
["bitfinex","BTCUSD",1737992524882,0.16793436,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992525347,0.51812031,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992525560,0.51713599,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992526012,0.29793436,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992527615,0.39528165,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992527822,0.52113599,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992528379,0.52313599,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992528808,0.51713599,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992529015,0.53661756,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992530379,0.54061756,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992531226,0.54761756,101600.0,101590.0,0.00479485]
["bitfinex","BTCUSD",1737992532369,0.54061756,101600.0,101590.0,0.00379485]
["bitfinex","BTCUSD",1737992532750,0.54961756,101600.0,101590.0,0.00479485]
["bitfinex","BTCUSD",1737992533519,0.54961756,101600.0,101580.0,4.5e-07]
["bitfinex","BTCUSD",1737992533520,0.02,101590.0,101580.0,4.5e-07]
["bitfinex","BTCUSD",1737992533752,0.48750038,101590.0,101580.0,9.1e-07]
["bitfinex","BTCUSD",1737992533957,0.350666,101580.0,101570.0,6e-08]
["bitfinex","BTCUSD",1737992534160,0.297681,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992534524,0.297681,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992535567,0.317681,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992535780,0.590714,101580.0,101560.0,0.09779258]
["bitfinex","BTCUSD",1737992535990,0.541482,101580.0,101560.0,0.09779258]
["bitfinex","BTCUSD",1737992536207,0.196883,101590.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737992536428,0.17669702,101600.0,101580.0,0.147657]
["bitfinex","BTCUSD",1737992536635,0.00905002,101600.0,101590.0,0.24598355]
["bitfinex","BTCUSD",1737992536840,0.00905002,101600.0,101590.0,1.74499929]
["bitfinex","BTCUSD",1737992537117,0.16768702,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992537542,0.16768702,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737992537744,0.16768702,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992538414,0.17068702,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737992538619,0.16823142,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737992538831,0.16923142,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737992539037,0.167652,101590.0,101580.0,1.63479925]
["bitfinex","BTCUSD",1737992539258,0.167652,101590.0,101580.0,1.87981254]
["bitfinex","BTCUSD",1737992539463,0.02,101590.0,101580.0,2.00166688]
["bitfinex","BTCUSD",1737992539667,0.004,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1737992539867,0.004,101600.0,101590.0,0.36783778]
["bitfinex","BTCUSD",1737992540100,0.004,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992540290,0.001,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992540497,0.168637,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992540632,0.167637,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992540832,0.167637,101600.0,101590.0,0.24515239]
["bitfinex","BTCUSD",1737992541043,0.56159936,101610.0,101590.0,0.24515239]
["bitfinex","BTCUSD",1737992541237,0.02,101600.0,101590.0,0.24515239]
["bitfinex","BTCUSD",1737992541642,0.167637,101600.0,101590.0,0.24515239]
["bitfinex","BTCUSD",1737992541853,0.167637,101600.0,101590.0,0.09750039]
["bitfinex","BTCUSD",1737992542029,0.54160036,101610.0,101590.0,0.44299562]
["bitfinex","BTCUSD",1737992542259,0.54160336,101610.0,101590.0,0.44299262]
["bitfinex","BTCUSD",1737992542469,0.54160336,101610.0,101590.0,2.13985262]
["bitfinex","BTCUSD",1737992542679,0.54136923,101610.0,101590.0,1.59848462]
["bitfinex","BTCUSD",1737992542885,0.167637,101600.0,101590.0,0.09848462]
["bitfinex","BTCUSD",1737992543091,0.167637,101600.0,101590.0,0.09750039]
["bitfinex","BTCUSD",1737992543749,0.167637,101600.0,101590.0,0.24613662]
["bitfinex","BTCUSD",1737992543952,0.147637,101600.0,101590.0,0.24515239]
["bitfinex","BTCUSD",1737992544194,0.54136923,101610.0,101590.0,0.44201339]
["bitfinex","BTCUSD",1737992544369,0.167637,101600.0,101590.0,0.09750039]
["bitfinex","BTCUSD",1737992544799,0.167637,101600.0,101590.0,0.2471366]
["bitfinex","BTCUSD",1737992544998,0.167637,101600.0,101590.0,0.09850039]
["bitfinex","BTCUSD",1737992545183,0.167637,101600.0,101590.0,0.2471366]
["bitfinex","BTCUSD",1737992545437,0.167637,101600.0,101590.0,0.09850039]
["bitfinex","BTCUSD",1737992546106,0.26949134,101600.0,101590.0,0.0011531]
["bitfinex","BTCUSD",1737992546296,0.297637,101600.0,101590.0,0.0011531]
["bitfinex","BTCUSD",1737992546495,0.297637,101600.0,101590.0,0.09850039]
["bitfinex","BTCUSD",1737992546725,0.167637,101600.0,101590.0,0.24713663]
["bitfinex","BTCUSD",1737992546839,0.147637,101600.0,101590.0,0.09850039]
["bitfinex","BTCUSD",1737992547251,0.14793436,101600.0,101590.0,0.24615239]
["bitfinex","BTCUSD",1737992547463,0.14793436,101600.0,101590.0,0.09850039]
["bitfinex","BTCUSD",1737992547664,0.14793436,101600.0,101590.0,0.24713661]
["bitfinex","BTCUSD",1737992547878,0.14793436,101600.0,101590.0,0.09850039]
["bitfinex","BTCUSD",1737992548161,0.14793436,101600.0,101590.0,0.09750039]
["bitfinex","BTCUSD",1737992548287,0.16793436,101600.0,101590.0,0.09750039]
["bitfinex","BTCUSD",1737992548494,0.17093436,101600.0,101590.0,0.09848461]
["bitfinex","BTCUSD",1737992548689,0.15093436,101600.0,101590.0,0.24613661]
["bitfinex","BTCUSD",1737992548941,0.15093436,101600.0,101590.0,0.09750039]
["bitfinex","BTCUSD",1737992549124,0.14893436,101600.0,101590.0,0.09848461]
["bitfinex","BTCUSD",1737992549483,0.00129736,101600.0,101590.0,0.51819095]
["bitfinex","BTCUSD",1737992549682,0.00029736,101600.0,101590.0,0.51705363]
["bitfinex","BTCUSD",1737992550097,0.00029736,101600.0,101590.0,0.54766211]
["bitfinex","BTCUSD",1737992550719,0.00029736,101600.0,101590.0,0.54814401]
["bitfinex","BTCUSD",1737992550975,0.00029736,101600.0,101590.0,2.08754201]
["bitfinex","BTCUSD",1737992551226,0.00029736,101600.0,101590.0,2.05693353]
["bitfinex","BTCUSD",1737992551482,0.00029736,101600.0,101590.0,2.236433]
["bitfinex","BTCUSD",1737992552729,0.00029736,101600.0,101590.0,2.235433]
["bitfinex","BTCUSD",1737992552935,0.02967287,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1737992553195,0.14784415,101670.0,101650.0,0.196736]
["bitfinex","BTCUSD",1737992553526,0.16755,101660.0,101650.0,1.74491229]
["bitfinex","BTCUSD",1737992553717,0.16755,101660.0,101650.0,1.59734729]
["bitfinex","BTCUSD",1737992554130,0.147594,101630.0,101610.0,0.87666083]
["bitfinex","BTCUSD",1737992554298,0.147608,101620.0,101610.0,0.0465]
["bitfinex","BTCUSD",1737992554478,0.1671261,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737992555518,0.16761801,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737992556719,0.297637,101600.0,101590.0,0.039398]
["bitfinex","BTCUSD",1737992556947,0.2164201,101580.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992557265,0.1671991,101570.0,101560.0,0.09764465]
["bitfinex","BTCUSD",1737992558350,0.1671991,101570.0,101560.0,0.09779258]
["bitfinex","BTCUSD",1737992559049,0.147681,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992559446,0.147681,101570.0,101560.0,0.00544529]
["bitfinex","BTCUSD",1737992559832,0.147681,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992560636,0.150681,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992560813,0.151681,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992561894,0.30099829,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992562071,0.42285263,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992562251,0.30099829,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992562930,0.42285263,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992563551,0.41985263,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992563776,0.30399829,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992564191,0.30299829,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992564592,0.30599829,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992565198,0.42785263,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992565601,0.30599829,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992566347,0.325441,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992567049,0.30599829,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992567938,0.1785181,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992568141,0.301681,101570.0,101560.0,0.00044529]
["bitfinex","BTCUSD",1737992568772,0.009,101570.0,101560.0,0.24548758]
["bitfinex","BTCUSD",1737992568978,0.009,101570.0,101560.0,0.29338758]
["bitfinex","BTCUSD",1737992569396,0.009,101570.0,101560.0,0.43824192]
["bitfinex","BTCUSD",1737992569610,0.0195181,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737992569825,0.1671711,101590.0,101580.0,0.09734729]
["bitfinex","BTCUSD",1737992570051,0.1671881,101580.0,101560.0,0.92755029]
["bitfinex","BTCUSD",1737992570254,0.0205181,101570.0,101560.0,1.02689758]
["bitfinex","BTCUSD",1737992570504,0.1671881,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737992570713,0.393724,101600.0,101580.0,0.147664]
["bitfinex","BTCUSD",1737992570935,0.0195181,101590.0,101580.0,0.44288459]
["bitfinex","BTCUSD",1737992571142,0.0195181,101600.0,101590.0,0.14765]
["bitfinex","BTCUSD",1737992571350,0.1671591,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992571775,0.0195181,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992571981,0.00029715,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1737992572184,0.00029715,101610.0,101600.0,0.24596841]
["bitfinex","BTCUSD",1737992572411,0.14792015,101610.0,101600.0,0.09734729]
["bitfinex","BTCUSD",1737992572643,0.1695181,101600.0,101570.0,1.696908]
["bitfinex","BTCUSD",1737992572858,0.1671841,101580.0,101570.0,0.196908]
["bitfinex","BTCUSD",1737992573069,0.196884,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737992573070,0.1671791,101590.0,101580.0,0.147666]
["bitfinex","BTCUSD",1737992573269,0.147661,101590.0,101580.0,0.24599762]
["bitfinex","BTCUSD",1737992573483,0.691373,101600.0,101580.0,0.44190029]
["bitfinex","BTCUSD",1737992573687,0.147652,101590.0,101580.0,0.24501329]
["bitfinex","BTCUSD",1737992573916,0.1671701,101590.0,101580.0,0.24501329]
["bitfinex","BTCUSD",1737992574123,0.147652,101590.0,101580.0,0.09834729]
["bitfinex","BTCUSD",1737992574351,0.147652,101590.0,101580.0,0.09933161]
["bitfinex","BTCUSD",1737992574559,0.1671701,101590.0,101580.0,0.24699761]
["bitfinex","BTCUSD",1737992574766,0.1671701,101590.0,101580.0,0.24601329]
["bitfinex","BTCUSD",1737992574973,0.69137,101600.0,101580.0,0.44289729]
["bitfinex","BTCUSD",1737992575216,0.147652,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1737992575435,0.1671701,101590.0,101580.0,0.24699758]
["bitfinex","BTCUSD",1737992575651,0.1671701,101590.0,101580.0,0.44289629]
["bitfinex","BTCUSD",1737992575652,0.0195181,101590.0,101580.0,0.44289629]
["bitfinex","BTCUSD",1737992576540,0.1671681,101600.0,101580.0,0.44289629]
["bitfinex","BTCUSD",1737992576755,0.147643,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992576956,0.344495,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992577129,0.147643,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992577775,0.147637,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737992578203,0.149637,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737992578400,0.149637,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992579050,0.002,101600.0,101590.0,0.26799929]
["bitfinex","BTCUSD",1737992579293,0.002,101600.0,101590.0,1.78630892]
["bitfinex","BTCUSD",1737992579494,0.002,101600.0,101590.0,1.90990892]
["bitfinex","BTCUSD",1737992580591,0.1691551,101600.0,101590.0,1.63865692]
["bitfinex","BTCUSD",1737992580801,0.1701551,101600.0,101590.0,0.11565692]
["bitfinex","BTCUSD",1737992581005,0.1701551,101600.0,101590.0,0.26330892]
["bitfinex","BTCUSD",1737992581213,0.1691551,101600.0,101590.0,0.26330892]
["bitfinex","BTCUSD",1737992581418,0.0215181,101600.0,101590.0,0.24499929]
["bitfinex","BTCUSD",1737992581628,0.0215181,101600.0,101590.0,0.10034729]
["bitfinex","BTCUSD",1737992581629,0.1671551,101600.0,101590.0,0.10034729]
["bitfinex","BTCUSD",1737992581856,0.1671551,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1737992582062,0.4205268,101600.0,101590.0,0.008]
["bitfinex","BTCUSD",1737992582270,0.41954248,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1737992582472,0.68599525,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1737992582694,0.64348977,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1737992583392,0.147652,101590.0,101580.0,0.08805827]
["bitfinex","BTCUSD",1737992583603,0.2705418,101590.0,101580.0,0.08805827]
["bitfinex","BTCUSD",1737992583804,0.26955748,101590.0,101580.0,0.08805827]
["bitfinex","BTCUSD",1737992584231,0.51690477,101590.0,101580.0,0.08805827]
["bitfinex","BTCUSD",1737992584449,0.41968816,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992584653,0.63943545,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992586123,0.64843545,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992586325,0.65243545,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992586474,0.64343545,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992586842,0.65243545,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992588082,0.33040017,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992588288,0.45240733,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992588968,0.310681,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992589167,0.160681,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992589583,0.310681,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992592082,0.43268816,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992592515,0.310681,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992593126,0.43268816,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992593347,0.32067796,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992596068,0.17299696,101570.0,101560.0,0.24633965]
["bitfinex","BTCUSD",1737992596285,0.310681,101570.0,101560.0,0.24633965]
["bitfinex","BTCUSD",1737992596728,0.013,101570.0,101560.0,0.24633965]
["bitfinex","BTCUSD",1737992596934,0.1801991,101570.0,101560.0,0.24633965]
["bitfinex","BTCUSD",1737992597137,0.28920626,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992597349,0.297681,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992597563,0.297681,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992597777,0.41968816,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992598395,0.297681,101570.0,101560.0,0.00129736]
["bitfinex","BTCUSD",1737992599700,0.297681,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992600118,0.299681,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992600318,0.42168816,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992601369,0.42268816,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992603852,0.52003545,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992604500,0.61738274,101570.0,101560.0,0.00029736]
["bitfinex","BTCUSD",1737992604743,0.15,101560.0,101550.0,0.00029736]
["bitfinex","BTCUSD",1737992604957,0.297739,101530.0,101520.0,0.01405397]
["bitfinex","BTCUSD",1737992605182,0.147739,101530.0,101520.0,0.01405397]
["bitfinex","BTCUSD",1737992605396,0.147739,101530.0,101520.0,0.11140126]
["bitfinex","BTCUSD",1737992605636,0.1672571,101530.0,101520.0,0.11140126]
["bitfinex","BTCUSD",1737992605851,0.147739,101530.0,101520.0,0.11140126]
["bitfinex","BTCUSD",1737992606269,0.147739,101530.0,101520.0,0.11149852]
["bitfinex","BTCUSD",1737992606886,0.1672571,101530.0,101520.0,0.11149852]
["bitfinex","BTCUSD",1737992607100,0.147739,101530.0,101520.0,0.25925252]
["bitfinex","BTCUSD",1737992607300,0.147739,101530.0,101520.0,0.11149852]
["bitfinex","BTCUSD",1737992608425,0.1672571,101530.0,101520.0,0.26025252]
["bitfinex","BTCUSD",1737992608635,0.147739,101530.0,101520.0,0.26025252]
["bitfinex","BTCUSD",1737992608843,0.1672531,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1737992609019,0.3642281,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737992609228,0.34471,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737992609452,0.3642281,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737992609669,0.541631,101550.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737992609897,0.196931,101560.0,101540.0,0.44300901]
["bitfinex","BTCUSD",1737992609898,0.4133891,101560.0,101540.0,0.44300901]
["bitfinex","BTCUSD",1737992610116,0.738519,101560.0,101540.0,0.63997501]
["bitfinex","BTCUSD",1737992610326,0.14771,101550.0,101540.0,1.74637669]
["bitfinex","BTCUSD",1737992610534,0.1672281,101550.0,101540.0,1.74539197]
["bitfinex","BTCUSD",1737992610755,0.14771,101550.0,101540.0,0.24539197]
["bitfinex","BTCUSD",1737992611167,0.1672281,101550.0,101540.0,0.09766697]
["bitfinex","BTCUSD",1737992611510,0.1692281,101550.0,101540.0,0.09766697]
["bitfinex","BTCUSD",1737992612772,0.14971,101550.0,101540.0,0.24539197]
["bitfinex","BTCUSD",1737992613627,0.15471,101550.0,101540.0,0.09866697]
["bitfinex","BTCUSD",1737992614121,0.15271,101550.0,101540.0,0.09866697]
["bitfinex","BTCUSD",1737992614273,0.1722281,101550.0,101540.0,0.09866697]
["bitfinex","BTCUSD",1737992614471,0.15371,101550.0,101540.0,0.09866697]
["bitfinex","BTCUSD",1737992614903,0.1732281,101550.0,101540.0,0.09866697]
["bitfinex","BTCUSD",1737992615097,0.1732281,101550.0,101540.0,0.09766697]
["bitfinex","BTCUSD",1737992615408,0.1682281,101550.0,101540.0,0.09766697]
["bitfinex","BTCUSD",1737992615615,0.42365665,101550.0,101540.0,0.00031968]
["bitfinex","BTCUSD",1737992615818,0.52001962,101550.0,101540.0,0.00031968]
["bitfinex","BTCUSD",1737992616393,0.56631962,101550.0,101540.0,0.00031968]
["bitfinex","BTCUSD",1737992616584,0.66541962,101550.0,101540.0,6.8e-07]
["bitfinex","BTCUSD",1737992616784,0.297739,101530.0,101520.0,0.01415123]
["bitfinex","BTCUSD",1737992617092,0.297768,101510.0,101500.0,3e-08]
["bitfinex","BTCUSD",1737992617303,0.51707762,101510.0,101500.0,0.00014814]
["bitfinex","BTCUSD",1737992618312,0.54007762,101510.0,101500.0,0.00014814]
["bitfinex","BTCUSD",1737992618546,0.51707762,101510.0,101500.0,0.00014814]
["bitfinex","BTCUSD",1737992619165,0.51707762,101510.0,101500.0,0.00279011]
["bitfinex","BTCUSD",1737992619378,0.54307762,101510.0,101500.0,0.00014814]
["bitfinex","BTCUSD",1737992619515,0.52007762,101510.0,101500.0,0.00014814]
["bitfinex","BTCUSD",1737992619729,0.52007762,101510.0,101500.0,0.00279011]
["bitfinex","BTCUSD",1737992620054,0.43073033,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992621645,0.44057119,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992623826,0.4404673,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992624281,0.3099854,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992624479,0.2904673,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992624859,0.3099854,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992625079,0.2904673,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992626018,0.26962644,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992626182,0.29114454,101510.0,101500.0,0.00293181]
["bitfinex","BTCUSD",1737992626409,0.12896233,101510.0,101500.0,0.1012791]
["bitfinex","BTCUSD",1737992626615,0.007,101510.0,101500.0,0.27304726]
["bitfinex","BTCUSD",1737992626774,0.007,101510.0,101500.0,0.5463621]
["bitfinex","BTCUSD",1737992626973,0.00175,101510.0,101500.0,1.4083621]
["bitfinex","BTCUSD",1737992627188,0.00175,101510.0,101500.0,2.9083621]
["bitfinex","BTCUSD",1737992627389,0.00675,101510.0,101500.0,2.8993621]
["bitfinex","BTCUSD",1737992627814,0.147739,101530.0,101520.0,0.344746]
["bitfinex","BTCUSD",1737992628009,0.68315443,101540.0,101520.0,0.29707165]
["bitfinex","BTCUSD",1737992628257,0.68315443,101540.0,101520.0,0.44481865]
["bitfinex","BTCUSD",1737992628463,0.88013243,101540.0,101520.0,0.64182265]
["bitfinex","BTCUSD",1737992628642,0.147739,101530.0,101520.0,1.79707165]
["bitfinex","BTCUSD",1737992629049,0.28921943,101530.0,101520.0,1.60007165]
["bitfinex","BTCUSD",1737992629426,0.41970133,101530.0,101520.0,0.00272436]
["bitfinex","BTCUSD",1737992629651,0.0195181,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992629857,0.29024843,101510.0,101500.0,0.10663713]
["bitfinex","BTCUSD",1737992630284,0.28924843,101510.0,101500.0,0.09763713]
["bitfinex","BTCUSD",1737992631105,0.28924843,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992631315,0.26973033,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992631716,0.28924843,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992631921,0.26973033,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992632055,0.147768,101510.0,101500.0,0.10363713]
["bitfinex","BTCUSD",1737992632266,0.1672861,101510.0,101500.0,0.10363713]
["bitfinex","BTCUSD",1737992632466,0.28924843,101510.0,101500.0,0.10363713]
["bitfinex","BTCUSD",1737992632667,0.26973033,101510.0,101500.0,0.10363713]
["bitfinex","BTCUSD",1737992633024,0.28954601,101510.0,101500.0,0.10363713]
["bitfinex","BTCUSD",1737992633236,0.27002791,101510.0,101500.0,0.00628984]
["bitfinex","BTCUSD",1737992633515,0.42002791,101510.0,101500.0,0.00628984]
["bitfinex","BTCUSD",1737992633729,0.42002791,101510.0,101500.0,0.00728984]
["bitfinex","BTCUSD",1737992633938,0.5173752,101510.0,101500.0,0.00728984]
["bitfinex","BTCUSD",1737992634358,0.5173752,101510.0,101500.0,0.00128984]
["bitfinex","BTCUSD",1737992635227,0.527182,101510.0,101500.0,0.00128984]
["bitfinex","BTCUSD",1737992635437,0.527182,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992635645,0.527182,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992635862,0.528182,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992636093,0.528182,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992636272,0.528182,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992636576,0.527182,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992636725,0.530182,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992636926,0.530182,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992637152,0.530182,101510.0,101500.0,0.00028984]
["bitfinex","BTCUSD",1737992637377,0.530182,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992638844,0.614882,101510.0,101500.0,0.0040641]
["bitfinex","BTCUSD",1737992639608,0.63424111,101510.0,101500.0,0.0040641]
["bitfinex","BTCUSD",1737992641536,0.55654111,101510.0,101500.0,0.0040641]
["bitfinex","BTCUSD",1737992641752,0.43983471,101510.0,101500.0,0.0040641]
["bitfinex","BTCUSD",1737992642369,0.15806558,101510.0,101500.0,0.10141139]
["bitfinex","BTCUSD",1737992642573,0.17758368,101510.0,101500.0,0.10141139]
["bitfinex","BTCUSD",1737992642796,0.29954601,101510.0,101500.0,0.10141139]
["bitfinex","BTCUSD",1737992643004,0.29954601,101510.0,101500.0,0.0040641]
["bitfinex","BTCUSD",1737992643214,0.42302791,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992643631,0.42102791,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992644276,0.5183752,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992644614,0.42102791,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992646701,0.42302791,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992647106,0.42202791,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992647529,0.5233752,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992647752,0.6057752,101510.0,101500.0,0.0030641]
["bitfinex","BTCUSD",1737992648373,0.6057752,101510.0,101500.0,1e-07]
["bitfinex","BTCUSD",1737992648573,0.147783,101500.0,101490.0,0.0001415]
["bitfinex","BTCUSD",1737992648807,0.36807694,101500.0,101490.0,0.0001415]
["bitfinex","BTCUSD",1737992649015,0.36709262,101500.0,101490.0,0.0001415]
["bitfinex","BTCUSD",1737992650506,0.36759262,101500.0,101490.0,0.0001415]
["bitfinex","BTCUSD",1737992650665,0.36859262,101500.0,101490.0,0.0001415]
["bitfinex","BTCUSD",1737992652571,0.147797,101490.0,101480.0,1e-07]
["bitfinex","BTCUSD",1737992652778,0.297812,101480.0,101470.0,0.0001416]
["bitfinex","BTCUSD",1737992652992,0.74398395,101480.0,101470.0,6.3e-07]
["bitfinex","BTCUSD",1737992653207,0.78046628,101480.0,101470.0,6.3e-07]
["bitfinex","BTCUSD",1737992653419,0.78046628,101480.0,101450.0,2.3e-07]
["bitfinex","BTCUSD",1737992653420,0.5078007,101460.0,101450.0,2.3e-07]
["bitfinex","BTCUSD",1737992653625,0.297856,101450.0,101440.0,0.06830106]
["bitfinex","BTCUSD",1737992653835,0.55826299,101450.0,101440.0,0.06830106]
["bitfinex","BTCUSD",1737992654054,0.55826299,101450.0,101440.0,0.06020535]
["bitfinex","BTCUSD",1737992654269,0.147928,101400.0,101390.0,0.0001417]
["bitfinex","BTCUSD",1737992654484,0.37945785,101400.0,101390.0,0.0001417]
["bitfinex","BTCUSD",1737992654689,0.28980555,101400.0,101390.0,0.0001417]
["bitfinex","BTCUSD",1737992654918,0.1674461,101400.0,101390.0,0.0001417]
["bitfinex","BTCUSD",1737992655346,0.27127177,101400.0,101390.0,0.0001417]
["bitfinex","BTCUSD",1737992655556,0.27028745,101400.0,101390.0,0.00023883]
["bitfinex","BTCUSD",1737992655763,0.28980555,101400.0,101390.0,0.00023883]
["bitfinex","BTCUSD",1737992655966,0.28980555,101400.0,101390.0,0.00223883]
["bitfinex","BTCUSD",1737992656191,0.27028745,101400.0,101390.0,0.00223883]
["bitfinex","BTCUSD",1737992657010,0.27028745,101400.0,101390.0,0.00323883]
["bitfinex","BTCUSD",1737992657624,0.27028745,101400.0,101390.0,0.00595735]
["bitfinex","BTCUSD",1737992658333,0.51763474,101400.0,101390.0,0.00645735]
["bitfinex","BTCUSD",1737992658550,0.73734148,101400.0,101390.0,0.00645735]
["bitfinex","BTCUSD",1737992658824,0.66299419,101400.0,101390.0,0.00645735]
["bitfinex","BTCUSD",1737992659401,0.67299419,101400.0,101390.0,0.00645735]
["bitfinex","BTCUSD",1737992659801,0.67299419,101400.0,101390.0,0.00445735]
["bitfinex","BTCUSD",1737992660014,0.67299419,101400.0,101390.0,0.00345735]
["bitfinex","BTCUSD",1737992660205,0.67299419,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992660406,0.66399419,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992660705,0.51863474,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992660890,0.64099419,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992661088,0.51863474,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992661292,0.64099419,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992661550,0.64399419,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992661893,0.52063474,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992662099,0.64249419,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992662310,0.52013474,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992662984,0.1699461,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992663437,0.29930555,101400.0,101390.0,0.00495735]
["bitfinex","BTCUSD",1737992663887,0.157428,101400.0,101390.0,0.00495735]
["bitfinex","BTCUSD",1737992664120,0.1699461,101400.0,101390.0,0.00395735]
["bitfinex","BTCUSD",1737992664319,0.003,101400.0,101390.0,0.29454764]
["bitfinex","BTCUSD",1737992664536,0.003,101400.0,101390.0,0.31754764]
["bitfinex","BTCUSD",1737992664954,0.003,101400.0,101390.0,0.39864764]
["bitfinex","BTCUSD",1737992665172,0.345086,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1737992665398,0.345086,101430.0,101420.0,0.10000969]
["bitfinex","BTCUSD",1737992666229,0.345086,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992666447,0.3646041,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992666671,0.345086,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992666879,0.346086,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992667079,0.001,101430.0,101420.0,0.36854629]
["bitfinex","BTCUSD",1737992667352,0.0195181,101470.0,101460.0,0.147837]
["bitfinex","BTCUSD",1737992667552,0.55166118,101480.0,101460.0,0.44229229]
["bitfinex","BTCUSD",1737992667773,0.147826,101470.0,101460.0,0.24518429]
["bitfinex","BTCUSD",1737992667993,0.147826,101470.0,101450.0,0.197126]
["bitfinex","BTCUSD",1737992667994,0.0195181,101460.0,101450.0,0.197126]
["bitfinex","BTCUSD",1737992668208,0.3644721,101470.0,101450.0,0.44233229]
["bitfinex","BTCUSD",1737992668418,0.5615841,101470.0,101450.0,0.44233229]
["bitfinex","BTCUSD",1737992668600,0.56138151,101470.0,101450.0,0.63957042]
["bitfinex","BTCUSD",1737992668797,0.20675218,101480.0,101460.0,0.24617384]
["bitfinex","BTCUSD",1737992669034,0.147826,101470.0,101460.0,0.24617384]
["bitfinex","BTCUSD",1737992669274,0.14812379,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737992669491,0.147841,101460.0,101450.0,0.04809713]
["bitfinex","BTCUSD",1737992669705,0.147841,101460.0,101450.0,0.29330042]
["bitfinex","BTCUSD",1737992669912,0.147841,101460.0,101450.0,0.14544442]
["bitfinex","BTCUSD",1737992670119,0.147841,101460.0,101450.0,0.14844442]
["bitfinex","BTCUSD",1737992670120,0.28971855,101460.0,101450.0,0.14844442]
["bitfinex","BTCUSD",1737992670582,0.1673591,101460.0,101450.0,0.14844442]
["bitfinex","BTCUSD",1737992670962,0.1673591,101460.0,101450.0,0.29330042]
["bitfinex","BTCUSD",1737992671190,0.147841,101460.0,101450.0,0.29330042]
["bitfinex","BTCUSD",1737992671326,0.147841,101460.0,101450.0,0.14544442]
["bitfinex","BTCUSD",1737992671536,0.1673591,101460.0,101450.0,0.14544442]
["bitfinex","BTCUSD",1737992671949,0.1668591,101460.0,101450.0,0.14544442]
["bitfinex","BTCUSD",1737992672323,0.1668591,101460.0,101450.0,0.14744442]
["bitfinex","BTCUSD",1737992672568,0.29020287,101460.0,101450.0,0.00309713]
["bitfinex","BTCUSD",1737992672776,0.26970045,101460.0,101450.0,0.00309713]
["bitfinex","BTCUSD",1737992673168,0.147341,101460.0,101450.0,0.00309713]
["bitfinex","BTCUSD",1737992673546,0.26970045,101460.0,101450.0,0.00309713]
["bitfinex","BTCUSD",1737992674187,0.26970045,101460.0,101450.0,9.713e-05]
["bitfinex","BTCUSD",1737992674387,0.41970045,101460.0,101450.0,9.713e-05]
["bitfinex","BTCUSD",1737992674588,0.51704774,101460.0,101450.0,9.713e-05]
["bitfinex","BTCUSD",1737992674938,0.52708075,101460.0,101450.0,9.713e-05]
["bitfinex","BTCUSD",1737992675181,0.52658075,101460.0,101450.0,9.713e-05]
["bitfinex","BTCUSD",1737992675363,0.52658075,101460.0,101450.0,0.00241754]
["bitfinex","BTCUSD",1737992675486,0.52658075,101460.0,101450.0,0.00041754]
["bitfinex","BTCUSD",1737992675703,0.54958075,101460.0,101450.0,0.00041754]
["bitfinex","BTCUSD",1737992675935,0.7535402,101460.0,101450.0,0.00041754]
["bitfinex","BTCUSD",1737992676129,0.63118075,101460.0,101450.0,0.00041754]
["bitfinex","BTCUSD",1737992676366,0.64118075,101460.0,101450.0,0.00141754]
["bitfinex","BTCUSD",1737992676495,0.63118075,101460.0,101450.0,0.00141754]
["bitfinex","BTCUSD",1737992676694,0.65067938,101460.0,101450.0,0.00141754]
["bitfinex","BTCUSD",1737992677061,0.66067938,101460.0,101450.0,0.00041754]
["bitfinex","BTCUSD",1737992677284,0.65867938,101460.0,101450.0,0.00141754]
["bitfinex","BTCUSD",1737992678042,0.65767938,101460.0,101450.0,0.00191754]
["bitfinex","BTCUSD",1737992678420,0.64967938,101460.0,101450.0,0.00091754]
["bitfinex","BTCUSD",1737992678781,0.65367938,101460.0,101450.0,0.00091754]
["bitfinex","BTCUSD",1737992679124,0.64967938,101460.0,101450.0,0.00091754]
["bitfinex","BTCUSD",1737992679549,0.65767938,101460.0,101450.0,0.00191754]
["bitfinex","BTCUSD",1737992680095,0.66667938,101460.0,101450.0,0.00291754]
["bitfinex","BTCUSD",1737992680295,0.79903883,101460.0,101450.0,5.4e-07]
["bitfinex","BTCUSD",1737992680573,0.147914,101410.0,101400.0,0.345163]
["bitfinex","BTCUSD",1737992680795,0.5618501,101420.0,101400.0,0.44265649]
["bitfinex","BTCUSD",1737992681099,0.147914,101410.0,101400.0,0.44265649]
["bitfinex","BTCUSD",1737992681310,0.147914,101410.0,101400.0,0.24542049]
["bitfinex","BTCUSD",1737992682091,0.147914,101410.0,101400.0,0.10049349]
["bitfinex","BTCUSD",1737992683226,0.147914,101410.0,101400.0,0.10649349]
["bitfinex","BTCUSD",1737992683420,0.147914,101410.0,101400.0,0.25442149]
["bitfinex","BTCUSD",1737992683620,0.542331,101420.0,101400.0,0.64288749]
["bitfinex","BTCUSD",1737992683866,0.3646361,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737992684447,0.147914,101410.0,101400.0,0.0021462]
["bitfinex","BTCUSD",1737992684646,0.147914,101410.0,101400.0,0.09949349]
["bitfinex","BTCUSD",1737992684974,0.147914,101410.0,101400.0,0.0001462]
["bitfinex","BTCUSD",1737992685186,0.16841642,101410.0,101400.0,0.0001462]
["bitfinex","BTCUSD",1737992685604,0.1674321,101410.0,101400.0,0.0001462]
["bitfinex","BTCUSD",1737992686115,0.1674321,101410.0,101400.0,0.09749349]
["bitfinex","BTCUSD",1737992686295,0.147914,101410.0,101400.0,0.24542149]
["bitfinex","BTCUSD",1737992686498,0.1674321,101410.0,101400.0,0.24542149]
["bitfinex","BTCUSD",1737992686676,0.147914,101410.0,101400.0,0.24542149]
["bitfinex","BTCUSD",1737992686893,0.147914,101410.0,101400.0,0.24742149]
["bitfinex","BTCUSD",1737992687092,0.5618471,101420.0,101400.0,0.64188749]
["bitfinex","BTCUSD",1737992687292,0.5618471,101420.0,101400.0,0.44465049]
["bitfinex","BTCUSD",1737992687512,0.542329,101420.0,101400.0,0.44465049]
["bitfinex","BTCUSD",1737992687723,0.147914,101410.0,101400.0,1.74742149]
["bitfinex","BTCUSD",1737992687924,0.1674321,101410.0,101400.0,1.74742149]
["bitfinex","BTCUSD",1737992688133,0.1674321,101410.0,101400.0,0.24842149]
["bitfinex","BTCUSD",1737992688296,0.1674321,101410.0,101400.0,0.24642149]
["bitfinex","BTCUSD",1737992688684,0.147914,101410.0,101400.0,0.24742149]
["bitfinex","BTCUSD",1737992688893,0.54233,101420.0,101400.0,0.64187549]
["bitfinex","BTCUSD",1737992689104,0.5618481,101420.0,101400.0,0.64287549]
["bitfinex","BTCUSD",1737992689432,0.34512,101420.0,101400.0,0.84010549]
["bitfinex","BTCUSD",1737992689637,0.34512,101420.0,101400.0,0.64287449]
["bitfinex","BTCUSD",1737992689969,0.5618461,101420.0,101400.0,0.64287449]
["bitfinex","BTCUSD",1737992690162,0.0195181,101410.0,101400.0,0.24842149]
["bitfinex","BTCUSD",1737992690580,0.147899,101420.0,101410.0,0.197208]
["bitfinex","BTCUSD",1737992690782,0.57185913,101430.0,101410.0,0.44246129]
["bitfinex","BTCUSD",1737992690997,4e-05,101420.0,101410.0,0.29455529]
["bitfinex","BTCUSD",1737992691159,0.147939,101420.0,101410.0,0.29455529]
["bitfinex","BTCUSD",1737992692198,0.147939,101420.0,101410.0,0.09734729]
["bitfinex","BTCUSD",1737992692373,0.147914,101410.0,101400.0,0.0001462]
["bitfinex","BTCUSD",1737992692577,0.147914,101410.0,101400.0,0.24542149]
["bitfinex","BTCUSD",1737992692775,0.53634655,101420.0,101400.0,0.63987449]
["bitfinex","BTCUSD",1737992692776,0.147939,101420.0,101400.0,0.63987449]
["bitfinex","BTCUSD",1737992692980,0.3646621,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737992693180,4e-05,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737992694855,0.00104,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737992695263,0.00104,101420.0,101410.0,0.24826129]
["bitfinex","BTCUSD",1737992695511,0.00104,101420.0,101410.0,0.54276129]
["bitfinex","BTCUSD",1737992695726,4e-05,101420.0,101410.0,0.53976129]
["bitfinex","BTCUSD",1737992695931,4e-05,101420.0,101410.0,0.58038903]
["bitfinex","BTCUSD",1737992696141,4e-05,101420.0,101410.0,2.08838903]
["bitfinex","BTCUSD",1737992696356,4e-05,101420.0,101410.0,2.08887093]
["bitfinex","BTCUSD",1737992696826,4e-05,101420.0,101410.0,2.07887093]
["bitfinex","BTCUSD",1737992697035,4e-05,101420.0,101410.0,2.05538903]
["bitfinex","BTCUSD",1737992697249,0.147939,101420.0,101410.0,1.87476129]
["bitfinex","BTCUSD",1737992697422,0.147939,101420.0,101410.0,0.29876129]
["bitfinex","BTCUSD",1737992697849,0.147939,101420.0,101410.0,0.38319025]
["bitfinex","BTCUSD",1737992698054,0.147939,101420.0,101410.0,0.37819025]
["bitfinex","BTCUSD",1737992698254,0.147939,101420.0,101410.0,0.38119025]
["bitfinex","BTCUSD",1737992698671,0.147939,101420.0,101410.0,0.09942896]
["bitfinex","BTCUSD",1737992698672,0.1684571,101420.0,101410.0,0.09942896]
["bitfinex","BTCUSD",1737992698885,0.16844142,101420.0,101410.0,0.08742896]
["bitfinex","BTCUSD",1737992699093,0.1674571,101420.0,101410.0,0.08742896]
["bitfinex","BTCUSD",1737992699318,0.1674571,101420.0,101410.0,0.08942896]
["bitfinex","BTCUSD",1737992699749,0.28981655,101420.0,101410.0,0.09442896]
["bitfinex","BTCUSD",1737992699966,0.43981655,101420.0,101410.0,0.09242896]
["bitfinex","BTCUSD",1737992700181,0.42029845,101420.0,101410.0,0.09242896]
["bitfinex","BTCUSD",1737992700399,0.69539303,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1737992700625,0.71539303,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1737992700857,0.74839303,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1737992701070,0.59804574,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1737992701283,0.3174571,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1737992701494,0.19725,101420.0,101410.0,0.00260678]
["bitfinex","BTCUSD",1737992701719,0.345149,101420.0,101410.0,0.15152078]
["bitfinex","BTCUSD",1737992701950,0.345149,101420.0,101410.0,0.00560678]
["bitfinex","BTCUSD",1737992702162,0.48702655,101420.0,101410.0,0.00360678]
["bitfinex","BTCUSD",1737992702376,0.61750845,101420.0,101410.0,0.00360678]
["bitfinex","BTCUSD",1737992702591,0.71485574,101420.0,101410.0,0.00360678]
["bitfinex","BTCUSD",1737992702789,0.61850845,101420.0,101410.0,0.00260678]
["bitfinex","BTCUSD",1737992703642,0.48802655,101420.0,101410.0,0.00260678]
["bitfinex","BTCUSD",1737992703848,0.346149,101420.0,101410.0,0.00260678]
["bitfinex","BTCUSD",1737992704059,0.3656671,101420.0,101410.0,0.00260678]
["bitfinex","BTCUSD",1737992704942,0.3646671,101420.0,101410.0,0.00260678]
["bitfinex","BTCUSD",1737992705157,0.48702655,101420.0,101410.0,0.00260678]
["bitfinex","BTCUSD",1737992705365,0.1674321,101410.0,101400.0,0.000288]
["bitfinex","BTCUSD",1737992705578,0.1674321,101410.0,101400.0,0.09763529]
["bitfinex","BTCUSD",1737992705579,0.147914,101410.0,101400.0,0.09763529]
["bitfinex","BTCUSD",1737992706029,4e-05,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1737992706252,0.148939,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737992706452,0.147939,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737992707526,4e-05,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1737992707736,4e-05,101420.0,101410.0,0.62280264]
["bitfinex","BTCUSD",1737992707953,4e-05,101420.0,101410.0,0.6535143]
["bitfinex","BTCUSD",1737992708172,4e-05,101420.0,101410.0,1.1951143]
["bitfinex","BTCUSD",1737992708387,4e-05,101420.0,101410.0,1.2419143]
["bitfinex","BTCUSD",1737992708613,4e-05,101420.0,101410.0,2.7419143]
["bitfinex","BTCUSD",1737992708817,4e-05,101420.0,101410.0,2.7429143]
["bitfinex","BTCUSD",1737992709472,4e-05,101420.0,101410.0,2.7419143]
["bitfinex","BTCUSD",1737992709743,0.00029779,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737992709966,0.00029779,101450.0,101440.0,0.24620286]
["bitfinex","BTCUSD",1737992710185,0.00029779,101450.0,101440.0,0.27590987]
["bitfinex","BTCUSD",1737992710403,0.27051324,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992710616,0.345037,101440.0,101430.0,1.5]
["bitfinex","BTCUSD",1737992710834,0.147899,101420.0,101410.0,0.05523301]
["bitfinex","BTCUSD",1737992711043,0.27025845,101420.0,101410.0,0.05537921]
["bitfinex","BTCUSD",1737992711274,0.147899,101420.0,101410.0,0.0001462]
["bitfinex","BTCUSD",1737992711478,0.29077655,101420.0,101410.0,0.0091462]
["bitfinex","BTCUSD",1737992711691,0.29077655,101420.0,101410.0,0.0121462]
["bitfinex","BTCUSD",1737992711910,0.148899,101420.0,101410.0,0.0121462]
["bitfinex","BTCUSD",1737992712361,0.148899,101420.0,101410.0,0.0091462]
["bitfinex","BTCUSD",1737992712782,0.001,101420.0,101410.0,0.25640749]
["bitfinex","BTCUSD",1737992712999,0.001,101420.0,101410.0,0.33480749]
["bitfinex","BTCUSD",1737992713208,0.001,101420.0,101410.0,0.35780749]
["bitfinex","BTCUSD",1737992713417,0.001,101420.0,101410.0,2.03848911]
["bitfinex","BTCUSD",1737992713630,0.54246879,101450.0,101430.0,0.34505]
["bitfinex","BTCUSD",1737992713844,0.34531379,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992714473,0.36483189,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992715097,0.542207,101440.0,101420.0,0.542261]
["bitfinex","BTCUSD",1737992715306,0.147879,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737992715518,0.34531779,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1737992715720,0.00029779,101450.0,101440.0,0.24721729]
["bitfinex","BTCUSD",1737992715925,0.14815379,101450.0,101440.0,0.24721729]
["bitfinex","BTCUSD",1737992716140,0.14815379,101450.0,101440.0,0.09934729]
["bitfinex","BTCUSD",1737992716582,0.29101566,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1737992716789,0.44003134,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1737992716998,0.51786053,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1737992717210,0.147885,101430.0,101420.0,0.09128244]
["bitfinex","BTCUSD",1737992717621,0.542229,101440.0,101420.0,0.73190667]
["bitfinex","BTCUSD",1737992717822,0.147885,101430.0,101420.0,0.53470767]
["bitfinex","BTCUSD",1737992718024,0.147885,101430.0,101420.0,0.53372173]
["bitfinex","BTCUSD",1737992718326,0.147885,101430.0,101420.0,0.53072173]
["bitfinex","BTCUSD",1737992718554,0.147885,101430.0,101420.0,0.33352873]
["bitfinex","BTCUSD",1737992718762,0.147885,101430.0,101420.0,0.18562973]
["bitfinex","BTCUSD",1737992718979,0.147885,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992719179,0.147885,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737992719381,0.739403,101440.0,101420.0,0.44243629]
["bitfinex","BTCUSD",1737992719736,0.3645731,101440.0,101420.0,0.44243629]
["bitfinex","BTCUSD",1737992719991,0.3645731,101440.0,101420.0,0.63963429]
["bitfinex","BTCUSD",1737992719992,0.345055,101440.0,101420.0,0.63963429]
["bitfinex","BTCUSD",1737992720176,0.147885,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737992721170,0.542228,101440.0,101420.0,0.44243329]
["bitfinex","BTCUSD",1737992721423,0.147885,101430.0,101420.0,0.24724629]
["bitfinex","BTCUSD",1737992721598,0.345055,101440.0,101420.0,0.44443129]
["bitfinex","BTCUSD",1737992721761,0.54247279,101450.0,101430.0,0.24621808]
["bitfinex","BTCUSD",1737992721964,0.73962779,101450.0,101430.0,0.44338908]
["bitfinex","BTCUSD",1737992722158,0.73962479,101450.0,101430.0,0.44338908]
["bitfinex","BTCUSD",1737992722365,0.14787,101440.0,101430.0,0.24621808]
["bitfinex","BTCUSD",1737992722699,0.54246979,101450.0,101430.0,0.63958229]
["bitfinex","BTCUSD",1737992722900,0.14787,101440.0,101430.0,0.44240229]
["bitfinex","BTCUSD",1737992723461,0.54246979,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737992723462,0.00129779,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737992723671,0.00129779,101450.0,101440.0,0.24620289]
["bitfinex","BTCUSD",1737992723871,0.00129779,101450.0,101440.0,0.39521729]
["bitfinex","BTCUSD",1737992724088,0.00029779,101450.0,101440.0,0.39521729]
["bitfinex","BTCUSD",1737992724669,0.00129779,101450.0,101440.0,0.39521729]
["bitfinex","BTCUSD",1737992725086,0.00029779,101450.0,101440.0,0.39521729]
["bitfinex","BTCUSD",1737992725241,6.982e-05,101450.0,101440.0,0.39521729]
["bitfinex","BTCUSD",1737992725862,6.982e-05,101450.0,101440.0,0.39721729]
["bitfinex","BTCUSD",1737992726062,6.982e-05,101450.0,101440.0,0.42021729]
["bitfinex","BTCUSD",1737992726694,6.982e-05,101450.0,101440.0,0.4508551]
["bitfinex","BTCUSD",1737992726873,6.982e-05,101450.0,101440.0,2.03913754]
["bitfinex","BTCUSD",1737992727323,6.982e-05,101450.0,101440.0,2.00849973]
["bitfinex","BTCUSD",1737992727762,6.982e-05,101450.0,101440.0,2.66294108]
["bitfinex","BTCUSD",1737992727907,6.982e-05,101450.0,101440.0,2.76966807]
["bitfinex","BTCUSD",1737992728311,6.982e-05,101450.0,101440.0,2.25810344]
["bitfinex","BTCUSD",1737992728517,6.982e-05,101450.0,101440.0,2.83620344]
["bitfinex","BTCUSD",1737992728908,6.982e-05,101450.0,101440.0,1.33620344]
["bitfinex","BTCUSD",1737992729312,6.982e-05,101450.0,101440.0,2.86139134]
["bitfinex","BTCUSD",1737992729918,6.982e-05,101450.0,101440.0,2.32979134]
["bitfinex","BTCUSD",1737992730313,6.982e-05,101450.0,101440.0,2.97675079]
["bitfinex","BTCUSD",1737992730314,8.2e-07,101450.0,101440.0,2.97675079]
["bitfinex","BTCUSD",1737992730512,0.00025861,101460.0,101450.0,0.3313379]
["bitfinex","BTCUSD",1737992730664,0.00025861,101460.0,101450.0,0.58167163]
["bitfinex","BTCUSD",1737992731019,0.00025861,101460.0,101450.0,1.19990163]
["bitfinex","BTCUSD",1737992731359,0.00025861,101460.0,101450.0,2.69990163]
["bitfinex","BTCUSD",1737992731769,0.00025861,101460.0,101450.0,2.7003596]
["bitfinex","BTCUSD",1737992731980,0.00025861,101460.0,101450.0,2.7034563]
["bitfinex","BTCUSD",1737992732180,0.00025861,101460.0,101450.0,2.7084563]
["bitfinex","BTCUSD",1737992733384,0.00025861,101460.0,101450.0,2.57609685]
["bitfinex","BTCUSD",1737992733630,0.00025861,101460.0,101450.0,1.05546986]
["bitfinex","BTCUSD",1737992733828,0.00025861,101460.0,101450.0,1.06446986]
["bitfinex","BTCUSD",1737992733981,0.00025861,101460.0,101450.0,1.05446986]
["bitfinex","BTCUSD",1737992734197,0.00025861,101460.0,101450.0,0.88098796]
["bitfinex","BTCUSD",1737992734414,0.00025861,101460.0,101450.0,0.75558796]
["bitfinex","BTCUSD",1737992734783,0.00025861,101460.0,101450.0,0.90702434]
["bitfinex","BTCUSD",1737992735241,0.00025861,101460.0,101450.0,0.93002434]
["bitfinex","BTCUSD",1737992735933,0.00025861,101460.0,101450.0,0.92502434]
["bitfinex","BTCUSD",1737992736311,0.00025861,101460.0,101450.0,0.93002434]
["bitfinex","BTCUSD",1737992736470,0.00025861,101460.0,101450.0,0.92102434]
["bitfinex","BTCUSD",1737992737273,0.00125861,101460.0,101450.0,0.93002434]
["bitfinex","BTCUSD",1737992737477,0.00125861,101460.0,101450.0,0.60916834]
["bitfinex","BTCUSD",1737992737478,0.14909961,101460.0,101450.0,0.60916834]
["bitfinex","BTCUSD",1737992737884,0.14909961,101460.0,101450.0,0.75702434]
["bitfinex","BTCUSD",1737992738107,0.00125861,101460.0,101450.0,0.75702434]
["bitfinex","BTCUSD",1737992738487,0.00125861,101460.0,101450.0,0.75202434]
["bitfinex","BTCUSD",1737992738667,0.00125861,101460.0,101450.0,0.77502434]
["bitfinex","BTCUSD",1737992739062,0.00125861,101460.0,101450.0,0.77602434]
["bitfinex","BTCUSD",1737992739269,0.00125861,101460.0,101450.0,1.49707734]
["bitfinex","BTCUSD",1737992739476,0.00025861,101460.0,101450.0,1.46407734]
["bitfinex","BTCUSD",1737992739695,0.00025861,101460.0,101450.0,2.77662434]
["bitfinex","BTCUSD",1737992740316,0.00025861,101460.0,101450.0,2.81808034]
["bitfinex","BTCUSD",1737992740531,0.14809961,101460.0,101450.0,2.81808034]
["bitfinex","BTCUSD",1737992740742,0.00025861,101460.0,101450.0,2.81808034]
["bitfinex","BTCUSD",1737992740915,0.14809961,101460.0,101450.0,2.81808034]
["bitfinex","BTCUSD",1737992741144,0.00025861,101460.0,101450.0,1.31608034]
["bitfinex","BTCUSD",1737992741421,0.00025861,101460.0,101450.0,1.27462434]
["bitfinex","BTCUSD",1737992741672,0.00025861,101460.0,101450.0,2.81408134]
["bitfinex","BTCUSD",1737992742086,0.14809961,101460.0,101450.0,2.81408134]
["bitfinex","BTCUSD",1737992742296,0.14809961,101460.0,101450.0,2.81708134]
["bitfinex","BTCUSD",1737992742955,0.14809961,101460.0,101450.0,2.82208134]
["bitfinex","BTCUSD",1737992743161,0.14873188,101460.0,101450.0,0.54527805]
["bitfinex","BTCUSD",1737992743370,0.51843862,101460.0,101450.0,0.50582105]
["bitfinex","BTCUSD",1737992743592,0.69980159,101460.0,101450.0,0.50582105]
["bitfinex","BTCUSD",1737992743812,0.6732543,101460.0,101450.0,0.0095075]
["bitfinex","BTCUSD",1737992744017,0.6732543,101460.0,101450.0,0.0065075]
["bitfinex","BTCUSD",1737992744230,0.6732543,101460.0,101450.0,3e-08]
["bitfinex","BTCUSD",1737992744441,0.6732543,101460.0,101450.0,0.00483963]
["bitfinex","BTCUSD",1737992744655,0.29787,101440.0,101430.0,0.08795503]
["bitfinex","BTCUSD",1737992744864,0.50242945,101440.0,101430.0,0.08795503]
["bitfinex","BTCUSD",1737992745940,0.3174031,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737992746141,0.42024445,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737992747405,0.149885,101430.0,101420.0,0.09748889]
["bitfinex","BTCUSD",1737992747812,0.149885,101430.0,101420.0,0.24538789]
["bitfinex","BTCUSD",1737992748222,0.148885,101430.0,101420.0,0.24538789]
["bitfinex","BTCUSD",1737992748352,0.148885,101430.0,101420.0,1.74538789]
["bitfinex","BTCUSD",1737992748988,0.001,101430.0,101420.0,1.76838789]
["bitfinex","BTCUSD",1737992749254,0.001,101430.0,101420.0,0.26838789]
["bitfinex","BTCUSD",1737992749464,0.147856,101450.0,101440.0,0.197155]
["bitfinex","BTCUSD",1737992749674,0.00044451,101460.0,101450.0,0.14823628]
["bitfinex","BTCUSD",1737992749824,0.00044451,101460.0,101450.0,0.2465691]
["bitfinex","BTCUSD",1737992750026,0.00044451,101460.0,101450.0,0.24554357]
["bitfinex","BTCUSD",1737992750269,0.00044451,101460.0,101450.0,1.74554357]
["bitfinex","BTCUSD",1737992751533,0.00044451,101460.0,101450.0,0.24554357]
["bitfinex","BTCUSD",1737992751734,0.00044451,101460.0,101450.0,0.2504286]
["bitfinex","BTCUSD",1737992751912,0.00044451,101460.0,101450.0,1.7504286]
["bitfinex","BTCUSD",1737992752111,0.00044451,101460.0,101450.0,1.7554286]
["bitfinex","BTCUSD",1737992752267,0.00048451,101460.0,101450.0,1.7554286]
["bitfinex","BTCUSD",1737992752876,0.00048451,101460.0,101450.0,1.7804286]
["bitfinex","BTCUSD",1737992753105,0.00048451,101460.0,101450.0,1.9304286]
["bitfinex","BTCUSD",1737992753853,0.00048451,101460.0,101450.0,1.7574286]
["bitfinex","BTCUSD",1737992754076,0.14832551,101460.0,101450.0,0.2574686]
["bitfinex","BTCUSD",1737992754661,0.00048451,101460.0,101450.0,0.2574686]
["bitfinex","BTCUSD",1737992757030,0.14832551,101460.0,101450.0,0.2969246]
["bitfinex","BTCUSD",1737992757169,0.00048451,101460.0,101450.0,0.2969246]
["bitfinex","BTCUSD",1737992757378,0.14832551,101460.0,101450.0,0.2574686]
["bitfinex","BTCUSD",1737992757644,0.27068496,101460.0,101450.0,0.1096126]
["bitfinex","BTCUSD",1737992757867,0.29020306,101460.0,101450.0,0.1096126]
["bitfinex","BTCUSD",1737992758068,0.16784361,101460.0,101450.0,0.1096126]
["bitfinex","BTCUSD",1737992758640,0.14832551,101460.0,101450.0,0.2574686]
["bitfinex","BTCUSD",1737992759048,0.16784361,101460.0,101450.0,0.1096126]
["bitfinex","BTCUSD",1737992759673,0.29020306,101460.0,101450.0,0.1096126]
["bitfinex","BTCUSD",1737992760290,0.49608496,101460.0,101450.0,0.01226531]
["bitfinex","BTCUSD",1737992761088,0.69077954,101460.0,101450.0,0.01226531]
["bitfinex","BTCUSD",1737992761364,0.59343225,101460.0,101450.0,0.00538028]
["bitfinex","BTCUSD",1737992761504,0.51560306,101460.0,101450.0,0.00538028]
["bitfinex","BTCUSD",1737992761703,0.14832551,101460.0,101450.0,0.01035444]
["bitfinex","BTCUSD",1737992761909,0.14832551,101460.0,101450.0,0.25555773]
["bitfinex","BTCUSD",1737992762117,0.27068496,101460.0,101450.0,0.10770173]
["bitfinex","BTCUSD",1737992762323,0.00048451,101460.0,101450.0,0.25654334]
["bitfinex","BTCUSD",1737992762524,0.00048451,101460.0,101450.0,0.25055773]
["bitfinex","BTCUSD",1737992762725,0.00048451,101460.0,101450.0,1.75055773]
["bitfinex","BTCUSD",1737992762931,0.00048451,101460.0,101450.0,1.75755773]
["bitfinex","BTCUSD",1737992763355,0.00048451,101460.0,101450.0,1.75255773]
["bitfinex","BTCUSD",1737992763558,0.00048451,101460.0,101450.0,1.75055773]
["bitfinex","BTCUSD",1737992763716,0.00148451,101460.0,101450.0,1.75055773]
["bitfinex","BTCUSD",1737992764172,0.00048451,101460.0,101450.0,1.75055773]
["bitfinex","BTCUSD",1737992764374,0.00048451,101460.0,101450.0,1.92555773]
["bitfinex","BTCUSD",1737992764582,0.00048451,101460.0,101450.0,1.97215773]
["bitfinex","BTCUSD",1737992764786,5.1e-07,101460.0,101450.0,2.10499908]
["bitfinex","BTCUSD",1737992765136,0.00029758,101510.0,101500.0,0.147783]
["bitfinex","BTCUSD",1737992765379,0.00079162,101510.0,101500.0,0.25095794]
["bitfinex","BTCUSD",1737992765593,0.00079162,101510.0,101500.0,0.24997288]
["bitfinex","BTCUSD",1737992765809,0.14855962,101510.0,101500.0,0.10218988]
["bitfinex","BTCUSD",1737992766026,0.14855962,101510.0,101500.0,0.24997288]
["bitfinex","BTCUSD",1737992766260,0.00079162,101510.0,101500.0,0.24997288]
["bitfinex","BTCUSD",1737992767377,0.00079162,101510.0,101500.0,0.25197288]
["bitfinex","BTCUSD",1737992767580,0.00079162,101510.0,101500.0,0.24997288]
["bitfinex","BTCUSD",1737992767789,0.00079162,101510.0,101500.0,0.27297288]
["bitfinex","BTCUSD",1737992768223,0.00079162,101510.0,101500.0,0.42797288]
["bitfinex","BTCUSD",1737992768384,0.00079162,101510.0,101500.0,0.42845478]
["bitfinex","BTCUSD",1737992768602,0.00079162,101510.0,101500.0,1.92845478]
["bitfinex","BTCUSD",1737992768817,0.00070237,101510.0,101500.0,1.93045478]
["bitfinex","BTCUSD",1737992769219,0.00070237,101510.0,101500.0,1.94876182]
["bitfinex","BTCUSD",1737992770209,0.00049562,101510.0,101500.0,1.94876182]
["bitfinex","BTCUSD",1737992770407,0.00049562,101510.0,101500.0,2.07112127]
["bitfinex","BTCUSD",1737992770831,0.00049562,101510.0,101500.0,1.94876182]
["bitfinex","BTCUSD",1737992771046,0.00049562,101510.0,101500.0,1.94827992]
["bitfinex","BTCUSD",1737992771464,0.00049562,101510.0,101500.0,1.94327992]
["bitfinex","BTCUSD",1737992771607,0.00049562,101510.0,101500.0,1.9328599]
["bitfinex","BTCUSD",1737992771804,0.00149562,101510.0,101500.0,1.9418599]
["bitfinex","BTCUSD",1737992772028,0.00149562,101510.0,101500.0,1.9468599]
["bitfinex","BTCUSD",1737992772399,0.00149562,101510.0,101500.0,0.70680125]
["bitfinex","BTCUSD",1737992772575,0.34496358,101550.0,101530.0,0.196974]
["bitfinex","BTCUSD",1737992772780,0.14801558,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737992772979,0.14816375,101550.0,101540.0,0.24964554]
["bitfinex","BTCUSD",1737992773192,0.00044575,101550.0,101540.0,0.24964554]
["bitfinex","BTCUSD",1737992773396,0.14815575,101550.0,101540.0,0.24964554]
["bitfinex","BTCUSD",1737992774159,0.14914007,101550.0,101540.0,0.00457325]
["bitfinex","BTCUSD",1737992774366,0.29101762,101550.0,101540.0,0.00457325]
["bitfinex","BTCUSD",1737992774559,0.2900333,101550.0,101540.0,0.00457325]
["bitfinex","BTCUSD",1737992774859,0.5611941,101540.0,101520.0,0.14872986]
["bitfinex","BTCUSD",1737992775058,0.3642201,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737992775481,0.34474,101530.0,101510.0,1.073377]
["bitfinex","BTCUSD",1737992775682,0.147754,101520.0,101510.0,0.62925882]
["bitfinex","BTCUSD",1737992775889,0.147754,101520.0,101510.0,0.09765882]
["bitfinex","BTCUSD",1737992776114,0.4134751,101540.0,101520.0,0.34475]
["bitfinex","BTCUSD",1737992776289,0.541692,101540.0,101520.0,0.44209429]
["bitfinex","BTCUSD",1737992776489,0.393957,101540.0,101520.0,0.44208929]
["bitfinex","BTCUSD",1737992776690,0.344712,101540.0,101520.0,0.49134129]
["bitfinex","BTCUSD",1737992776890,0.14279741,101540.0,101530.0,0.2460712]
["bitfinex","BTCUSD",1737992777089,0.14063052,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737992777284,0.196978,101540.0,101520.0,0.19730453]
["bitfinex","BTCUSD",1737992777492,0.42750575,101550.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737992777669,0.147725,101540.0,101530.0,0.24508629]
["bitfinex","BTCUSD",1737992777897,0.147725,101540.0,101530.0,0.24539782]
["bitfinex","BTCUSD",1737992778420,0.77892103,101550.0,101530.0,0.24539782]
["bitfinex","BTCUSD",1737992778421,0.14816975,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1737992778646,0.14816975,101550.0,101540.0,0.24507229]
["bitfinex","BTCUSD",1737992778766,0.14816975,101550.0,101540.0,0.09734729]
["bitfinex","BTCUSD",1737992778980,0.00044575,101550.0,101540.0,0.24538382]
["bitfinex","BTCUSD",1737992779185,0.14815575,101550.0,101540.0,0.24538382]
["bitfinex","BTCUSD",1737992779597,0.00144575,101550.0,101540.0,0.24538382]
["bitfinex","BTCUSD",1737992780065,0.00144575,101550.0,101540.0,0.41838382]
["bitfinex","BTCUSD",1737992780194,0.00144575,101550.0,101540.0,0.54074327]
["bitfinex","BTCUSD",1737992780443,0.00144575,101550.0,101540.0,0.41838382]
["bitfinex","BTCUSD",1737992780833,0.00144575,101550.0,101540.0,1.91838382]
["bitfinex","BTCUSD",1737992781443,0.00144575,101550.0,101540.0,2.05074327]
["bitfinex","BTCUSD",1737992781650,0.00144575,101550.0,101540.0,2.09794327]
["bitfinex","BTCUSD",1737992781833,0.00144575,101550.0,101540.0,2.08794327]
["bitfinex","BTCUSD",1737992782352,0.00044575,101550.0,101540.0,1.99642316]
["bitfinex","BTCUSD",1737992782765,0.00044575,101550.0,101540.0,2.11878261]
["bitfinex","BTCUSD",1737992783171,0.00044575,101550.0,101540.0,0.39638382]
["bitfinex","BTCUSD",1737992783613,0.14815575,101550.0,101540.0,0.24638382]
["bitfinex","BTCUSD",1737992784176,0.14815575,101550.0,101540.0,0.24938382]
["bitfinex","BTCUSD",1737992784527,0.29101762,101550.0,101540.0,0.00331153]
["bitfinex","BTCUSD",1737992784737,0.2705152,101550.0,101540.0,0.01131153]
["bitfinex","BTCUSD",1737992784942,0.14815575,101550.0,101540.0,0.01131153]
["bitfinex","BTCUSD",1737992785111,0.16767385,101550.0,101540.0,0.01131153]
["bitfinex","BTCUSD",1737992785432,0.16767385,101550.0,101540.0,0.00331153]
["bitfinex","BTCUSD",1737992785433,0.14815575,101550.0,101540.0,0.00331153]
["bitfinex","BTCUSD",1737992785637,0.14815575,101550.0,101540.0,0.00872667]
["bitfinex","BTCUSD",1737992785899,0.14914007,101550.0,101540.0,0.00872667]
["bitfinex","BTCUSD",1737992786301,0.27149952,101550.0,101540.0,0.00872667]
["bitfinex","BTCUSD",1737992786515,0.4205152,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992786751,0.29815575,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992787070,0.31767385,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992787481,0.29815575,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992788344,0.31767385,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992788583,0.29815575,101550.0,101540.0,0.10307396]
["bitfinex","BTCUSD",1737992789413,0.14815575,101550.0,101540.0,0.10307396]
["bitfinex","BTCUSD",1737992790408,0.42149952,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992790620,0.4205152,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992791875,0.60066249,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992792286,0.61066249,101550.0,101540.0,0.00572667]
["bitfinex","BTCUSD",1737992792499,0.40228445,101540.0,101530.0,0.0001414]
["bitfinex","BTCUSD",1737992792711,0.49963174,101540.0,101530.0,0.0001414]
["bitfinex","BTCUSD",1737992792918,0.70263174,101540.0,101530.0,4e-07]
["bitfinex","BTCUSD",1737992793137,0.147783,101500.0,101490.0,0.08795503]
["bitfinex","BTCUSD",1737992793350,0.29876732,101500.0,101490.0,0.08795503]
["bitfinex","BTCUSD",1737992793566,0.394079,101510.0,101490.0,0.33309932]
["bitfinex","BTCUSD",1737992793783,0.5613051,101520.0,101500.0,0.24513029]
["bitfinex","BTCUSD",1737992793992,0.344772,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1737992794204,0.3642901,101520.0,101510.0,0.09734729]
["bitfinex","BTCUSD",1737992794379,0.34492009,101520.0,101510.0,0.09734729]
["bitfinex","BTCUSD",1737992794590,0.36443819,101520.0,101510.0,0.09734729]
["bitfinex","BTCUSD",1737992794790,0.34492009,101520.0,101510.0,0.09734729]
["bitfinex","BTCUSD",1737992794988,0.36443819,101520.0,101510.0,0.09734729]
["bitfinex","BTCUSD",1737992795283,0.14777,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1737992795590,0.14777,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737992796027,0.14777,101510.0,101500.0,0.24513029]
["bitfinex","BTCUSD",1737992796150,0.14777,101510.0,101500.0,0.09734729]
["bitfinex","BTCUSD",1737992796367,0.147783,101500.0,101490.0,0.0001414]
["bitfinex","BTCUSD",1737992796567,0.28966055,101500.0,101490.0,0.0001414]
["bitfinex","BTCUSD",1737992796767,0.42014245,101500.0,101490.0,0.0001414]
["bitfinex","BTCUSD",1737992797326,0.52748974,101500.0,101490.0,0.0001414]
["bitfinex","BTCUSD",1737992797536,0.51748974,101500.0,101490.0,0.0001414]
["bitfinex","BTCUSD",1737992799090,0.61035005,101500.0,101490.0,0.0001414]
["bitfinex","BTCUSD",1737992799295,0.61035005,101500.0,101490.0,0.0041414]
["bitfinex","BTCUSD",1737992799505,0.61435005,101500.0,101490.0,0.0041414]
["bitfinex","BTCUSD",1737992799688,0.61435005,101500.0,101490.0,0.0001414]
["bitfinex","BTCUSD",1737992799894,0.61435005,101500.0,101490.0,0.00444615]
["bitfinex","BTCUSD",1737992800097,0.61935005,101500.0,101490.0,0.00544615]
["bitfinex","BTCUSD",1737992800319,0.67243331,101500.0,101490.0,1.5e-07]
["bitfinex","BTCUSD",1737992800528,0.385197,101490.0,101480.0,0.08410764]
["bitfinex","BTCUSD",1737992800764,0.48254429,101490.0,101480.0,0.08410764]
["bitfinex","BTCUSD",1737992800972,0.1673591,101460.0,101450.0,0.00052178]
["bitfinex","BTCUSD",1737992801328,0.1673591,101460.0,101450.0,0.09786907]
["bitfinex","BTCUSD",1737992801557,0.147841,101460.0,101450.0,0.09786907]
["bitfinex","BTCUSD",1737992801921,0.1673591,101460.0,101450.0,0.09786907]
["bitfinex","BTCUSD",1737992802322,0.1673591,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992802749,0.16834342,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992803208,0.16834342,101460.0,101450.0,0.09836311]
["bitfinex","BTCUSD",1737992803363,0.1673591,101460.0,101450.0,0.09836311]
["bitfinex","BTCUSD",1737992803617,0.1673591,101460.0,101450.0,0.10236311]
["bitfinex","BTCUSD",1737992803917,0.1673591,101460.0,101450.0,1.60236311]
["bitfinex","BTCUSD",1737992804122,0.147841,101460.0,101450.0,1.60236311]
["bitfinex","BTCUSD",1737992804328,0.1673591,101460.0,101450.0,1.60436311]
["bitfinex","BTCUSD",1737992804711,0.147841,101460.0,101450.0,0.10436311]
["bitfinex","BTCUSD",1737992805538,0.1673591,101460.0,101450.0,0.10436311]
["bitfinex","BTCUSD",1737992806324,0.147841,101460.0,101450.0,0.25221911]
["bitfinex","BTCUSD",1737992806523,0.73919,101470.0,101450.0,0.44734811]
["bitfinex","BTCUSD",1737992806724,0.344955,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737992806960,0.3644731,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737992807315,0.344955,101470.0,101460.0,0.09734729]
["bitfinex","BTCUSD",1737992807715,0.344955,101470.0,101460.0,0.24518829]
["bitfinex","BTCUSD",1737992807919,0.0195181,101460.0,101450.0,0.00401582]
["bitfinex","BTCUSD",1737992808119,0.1673591,101460.0,101450.0,0.10036311]
["bitfinex","BTCUSD",1737992808640,0.1673591,101460.0,101450.0,0.09836311]
["bitfinex","BTCUSD",1737992808830,0.16834342,101460.0,101450.0,0.09836311]
["bitfinex","BTCUSD",1737992809232,0.1673591,101460.0,101450.0,0.09836311]
["bitfinex","BTCUSD",1737992809599,0.51404508,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992809765,0.78705534,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992809974,0.68970805,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992811404,0.69970805,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992811610,0.69270805,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992812440,0.69270805,101460.0,101450.0,0.00201582]
["bitfinex","BTCUSD",1737992812857,0.59536076,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992813062,0.54543638,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992813267,0.55043638,101460.0,101450.0,0.00201582]
["bitfinex","BTCUSD",1737992813502,0.53091828,101460.0,101450.0,0.00201582]
["bitfinex","BTCUSD",1737992813709,0.38091828,101460.0,101450.0,0.00201582]
["bitfinex","BTCUSD",1737992814123,0.37791828,101460.0,101450.0,0.00201582]
["bitfinex","BTCUSD",1737992814537,0.37991828,101460.0,101450.0,0.00201582]
["bitfinex","BTCUSD",1737992815369,0.37491828,101460.0,101450.0,0.00101582]
["bitfinex","BTCUSD",1737992815785,0.37991828,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992815971,0.154841,101460.0,101450.0,0.24621911]
["bitfinex","BTCUSD",1737992816205,0.1743591,101460.0,101450.0,0.10242755]
["bitfinex","BTCUSD",1737992817058,0.1693591,101460.0,101450.0,0.10242755]
["bitfinex","BTCUSD",1737992817236,0.1673591,101460.0,101450.0,0.25028355]
["bitfinex","BTCUSD",1737992817397,0.1673591,101460.0,101450.0,0.10242755]
["bitfinex","BTCUSD",1737992817807,0.1673591,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992818015,0.16834342,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992818273,0.16634342,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992818467,0.36504508,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992818639,0.36406076,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992819199,0.36306076,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992819752,0.51306076,101460.0,101450.0,0.00608026]
["bitfinex","BTCUSD",1737992819908,0.51306076,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992820314,0.51806076,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992820518,0.42507343,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992820726,0.50977343,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992820926,0.60712072,101460.0,101450.0,0.00508026]
["bitfinex","BTCUSD",1737992821165,0.89720044,101460.0,101450.0,2.6e-07]
["bitfinex","BTCUSD",1737992821319,0.89720044,101460.0,101450.0,8.6e-07]
["bitfinex","BTCUSD",1737992821518,0.297885,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737992821722,0.297885,101430.0,101420.0,0.00028896]
["bitfinex","BTCUSD",1737992821723,0.42011743,101430.0,101420.0,0.00028896]
["bitfinex","BTCUSD",1737992822810,0.4118601,101440.0,101420.0,0.09763625]
["bitfinex","BTCUSD",1737992823013,0.542162,101450.0,101430.0,0.24621813]
["bitfinex","BTCUSD",1737992823216,0.147866,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737992823433,0.3625351,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992823858,0.345017,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992824724,0.3625351,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992825351,0.345017,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737992825555,0.3625351,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737992825771,0.34498,101460.0,101440.0,0.63951229]
["bitfinex","BTCUSD",1737992826026,0.344979,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737992826233,0.353979,101460.0,101450.0,0.148856]
["bitfinex","BTCUSD",1737992826356,0.009,101460.0,101450.0,0.24718895]
["bitfinex","BTCUSD",1737992826583,0.1653591,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737992826784,0.1653591,101460.0,101450.0,0.24520329]
["bitfinex","BTCUSD",1737992827750,0.1653591,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737992827954,0.1663591,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737992828347,0.14787,101440.0,101430.0,0.34506]
["bitfinex","BTCUSD",1737992828523,0.3625571,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737992828932,0.394296,101450.0,101430.0,0.10066105]
["bitfinex","BTCUSD",1737992829139,0.345004,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737992829339,0.543121,101460.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992829537,0.543121,101460.0,101440.0,0.57776379]
["bitfinex","BTCUSD",1737992829538,0.345978,101460.0,101440.0,0.57776379]
["bitfinex","BTCUSD",1737992829767,0.344978,101460.0,101440.0,0.57776379]
["bitfinex","BTCUSD",1737992829944,0.5596221,101460.0,101440.0,0.24853279]
["bitfinex","BTCUSD",1737992830145,0.147856,101450.0,101440.0,0.24853279]
["bitfinex","BTCUSD",1737992830564,0.77496386,101460.0,101440.0,0.44568379]
["bitfinex","BTCUSD",1737992830809,0.344978,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737992831045,0.147834,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737992831248,0.42258294,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737992831249,0.02765828,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737992831426,0.00029715,101480.0,101470.0,0.24615864]
["bitfinex","BTCUSD",1737992831641,0.00029715,101480.0,101470.0,0.2988507]
["bitfinex","BTCUSD",1737992831851,0.14810915,101480.0,101470.0,1.63131023]
["bitfinex","BTCUSD",1737992832058,0.01781525,101480.0,101470.0,0.27913623]
["bitfinex","BTCUSD",1737992832262,0.01781525,101480.0,101470.0,0.24845882]
["bitfinex","BTCUSD",1737992832263,0.00079088,101480.0,101470.0,0.24845882]
["bitfinex","BTCUSD",1737992832910,0.00079088,101480.0,101470.0,0.27912573]
["bitfinex","BTCUSD",1737992833115,0.16612098,101480.0,101470.0,0.13129973]
["bitfinex","BTCUSD",1737992833380,0.16612098,101480.0,101470.0,0.10163282]
["bitfinex","BTCUSD",1737992833663,0.38146274,101480.0,101470.0,0.00428553]
["bitfinex","BTCUSD",1737992833874,0.38146274,101480.0,101470.0,0.00328553]
["bitfinex","BTCUSD",1737992834081,0.16612098,101480.0,101470.0,0.00528553]
["bitfinex","BTCUSD",1737992834291,0.00079088,101480.0,101470.0,0.25144425]
["bitfinex","BTCUSD",1737992834496,0.00079088,101480.0,101470.0,0.25545882]
["bitfinex","BTCUSD",1737992834651,0.00079088,101480.0,101470.0,0.30911632]
["bitfinex","BTCUSD",1737992834859,0.00079088,101480.0,101470.0,0.30411632]
["bitfinex","BTCUSD",1737992835257,0.15060288,101480.0,101470.0,0.28111632]
["bitfinex","BTCUSD",1737992835448,0.14860288,101480.0,101470.0,0.28111632]
["bitfinex","BTCUSD",1737992835703,0.00079088,101480.0,101470.0,0.27911632]
["bitfinex","BTCUSD",1737992835910,0.00079088,101480.0,101470.0,0.28311632]
["bitfinex","BTCUSD",1737992836371,0.00079088,101480.0,101470.0,0.25245882]
["bitfinex","BTCUSD",1737992836587,0.14908727,101480.0,101470.0,0.25245882]
["bitfinex","BTCUSD",1737992837270,0.00027527,101480.0,101470.0,0.25245882]
["bitfinex","BTCUSD",1737992837444,0.00027527,101480.0,101470.0,0.25445882]
["bitfinex","BTCUSD",1737992837813,0.00027527,101480.0,101470.0,0.25045882]
["bitfinex","BTCUSD",1737992838220,0.00018152,101480.0,101470.0,0.25145882]
["bitfinex","BTCUSD",1737992838822,0.00018152,101480.0,101470.0,0.33914382]
["bitfinex","BTCUSD",1737992839642,0.00018152,101480.0,101470.0,0.36214382]
["bitfinex","BTCUSD",1737992839842,0.00018152,101480.0,101470.0,0.47485499]
["bitfinex","BTCUSD",1737992840528,0.00018152,101480.0,101470.0,0.51965499]
["bitfinex","BTCUSD",1737992840855,0.00018152,101480.0,101470.0,0.52065499]
["bitfinex","BTCUSD",1737992841053,0.00018152,101480.0,101470.0,2.01965499]
["bitfinex","BTCUSD",1737992841299,0.14799352,101480.0,101470.0,0.33714382]
["bitfinex","BTCUSD",1737992841503,0.14799352,101480.0,101470.0,0.34114382]
["bitfinex","BTCUSD",1737992841702,0.14799352,101480.0,101470.0,0.19331782]
["bitfinex","BTCUSD",1737992841905,0.16551162,101480.0,101470.0,0.19331782]
["bitfinex","BTCUSD",1737992842309,0.16551162,101480.0,101470.0,0.19031782]
["bitfinex","BTCUSD",1737992842758,0.14799352,101480.0,101470.0,0.09397053]
["bitfinex","BTCUSD",1737992842959,0.51333528,101480.0,101470.0,0.09297053]
["bitfinex","BTCUSD",1737992843163,0.61068257,101480.0,101470.0,0.09297053]
["bitfinex","BTCUSD",1737992843598,0.7166878,101480.0,101470.0,0.09297053]
["bitfinex","BTCUSD",1737992843797,0.7836878,101480.0,101470.0,0.09297053]
["bitfinex","BTCUSD",1737992844017,0.76768257,101480.0,101470.0,0.09297053]
["bitfinex","BTCUSD",1737992844520,0.76768257,101480.0,101470.0,0.09097053]
["bitfinex","BTCUSD",1737992844718,0.79879257,101480.0,101470.0,0.09097053]
["bitfinex","BTCUSD",1737992844971,0.79879257,101480.0,101470.0,0.00328553]
["bitfinex","BTCUSD",1737992845180,0.79679257,101480.0,101470.0,0.00328553]
["bitfinex","BTCUSD",1737992845386,0.297841,101460.0,101450.0,0.0878265]
["bitfinex","BTCUSD",1737992845564,0.42006688,101460.0,101450.0,0.0878265]
["bitfinex","BTCUSD",1737992845765,0.42006688,101460.0,101450.0,0.00346205]
["bitfinex","BTCUSD",1737992846594,0.51521297,101460.0,101450.0,0.00346205]
["bitfinex","BTCUSD",1737992847814,0.68986026,101460.0,101450.0,0.00346205]
["bitfinex","BTCUSD",1737992848022,0.297885,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737992848163,0.51325697,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737992848724,0.297885,101430.0,101420.0,0.0001416]
["bitfinex","BTCUSD",1737992849016,0.297885,101430.0,101420.0,0.08834925]
["bitfinex","BTCUSD",1737992849367,0.297885,101430.0,101420.0,0.08866145]
["bitfinex","BTCUSD",1737992849774,0.147885,101430.0,101420.0,0.18600874]
["bitfinex","BTCUSD",1737992849962,0.147885,101430.0,101420.0,0.33490774]
["bitfinex","BTCUSD",1737992850166,0.56944045,101440.0,101420.0,0.53310674]
["bitfinex","BTCUSD",1737992850366,0.5422,101440.0,101420.0,0.53310674]
["bitfinex","BTCUSD",1737992850599,0.5422,101440.0,101420.0,0.73029674]
["bitfinex","BTCUSD",1737992850806,0.75967397,101450.0,101430.0,0.24523229]
["bitfinex","BTCUSD",1737992851009,0.75967397,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737992851010,0.3625361,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737992851212,0.345018,101450.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737992851449,0.147856,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992851806,0.1653741,101450.0,101440.0,1.74521729]
["bitfinex","BTCUSD",1737992851990,0.11907968,101450.0,101440.0,1.74521729]
["bitfinex","BTCUSD",1737992852228,0.13659778,101450.0,101440.0,1.74521729]
["bitfinex","BTCUSD",1737992852464,0.0175181,101460.0,101440.0,0.24521729]
["bitfinex","BTCUSD",1737992852593,0.21490725,101480.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737992852784,0.34520915,101480.0,101460.0,0.344942]
["bitfinex","BTCUSD",1737992852988,0.1653441,101470.0,101460.0,0.0983329]
["bitfinex","BTCUSD",1737992853200,0.2146511,101460.0,101440.0,0.392826]
["bitfinex","BTCUSD",1737992853402,0.2146511,101460.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992853403,0.1653741,101450.0,101440.0,0.09734729]
["bitfinex","BTCUSD",1737992853601,0.147885,101430.0,101420.0,0.0021416]
["bitfinex","BTCUSD",1737992853845,0.1654031,101430.0,101420.0,0.09948889]
["bitfinex","BTCUSD",1737992854056,0.147885,101430.0,101420.0,0.0004538]
["bitfinex","BTCUSD",1737992854810,0.147885,101430.0,101420.0,0.09780109]
["bitfinex","BTCUSD",1737992855020,0.1654031,101430.0,101420.0,0.09780109]
["bitfinex","BTCUSD",1737992855252,0.147885,101430.0,101420.0,0.0004538]
["bitfinex","BTCUSD",1737992855455,0.147885,101430.0,101420.0,0.24837188]
["bitfinex","BTCUSD",1737992855656,0.1654031,101430.0,101420.0,0.24837188]
["bitfinex","BTCUSD",1737992855843,0.0175181,101430.0,101420.0,0.24837188]
["bitfinex","BTCUSD",1737992856020,0.147885,101430.0,101420.0,0.24837188]
["bitfinex","BTCUSD",1737992856225,0.1654031,101430.0,101420.0,0.10047288]
["bitfinex","BTCUSD",1737992856506,0.14886932,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992857032,0.14886932,101430.0,101420.0,0.00412559]
["bitfinex","BTCUSD",1737992858143,0.61158858,101430.0,101420.0,0.00412559]
["bitfinex","BTCUSD",1737992858356,0.61060426,101430.0,101420.0,0.00412559]
["bitfinex","BTCUSD",1737992858560,0.61060426,101430.0,101420.0,0.00612559]
["bitfinex","BTCUSD",1737992859618,0.62060426,101430.0,101420.0,0.00512559]
["bitfinex","BTCUSD",1737992859828,0.51325697,101430.0,101420.0,0.00512559]
["bitfinex","BTCUSD",1737992860034,0.51825697,101430.0,101420.0,0.00512559]
["bitfinex","BTCUSD",1737992860244,0.62060426,101430.0,101420.0,0.00512559]
["bitfinex","BTCUSD",1737992860423,0.51325697,101430.0,101420.0,0.00512559]
["bitfinex","BTCUSD",1737992860632,0.51825697,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992860985,0.62060426,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992861388,0.62660426,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992861609,0.61660426,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992861816,0.61560426,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992862700,0.61760426,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992863175,0.62258555,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992863689,0.52523826,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992863939,0.62958555,101430.0,101420.0,0.00412559]
["bitfinex","BTCUSD",1737992864186,0.53223826,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992864451,0.52523826,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992864705,0.154885,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992865208,0.15586932,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992865457,0.37124129,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992865713,0.70310426,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992866234,0.51825697,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992866478,0.38077507,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992866717,0.27216041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992867475,0.27016041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992867729,0.27116041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992867913,0.27616041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992868971,0.42516041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992869608,0.42016041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992870032,0.42216041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992870248,0.42016041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992870491,0.42116041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992870693,0.42616041,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992872517,0.5235077,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992872888,0.5325077,101430.0,101420.0,0.00312559]
["bitfinex","BTCUSD",1737992873515,0.5325077,101430.0,101420.0,5.9e-07]
["bitfinex","BTCUSD",1737992873718,0.5325077,101430.0,101410.0,0.0001415]
["bitfinex","BTCUSD",1737992873719,0.320899,101420.0,101410.0,0.0001415]
["bitfinex","BTCUSD",1737992873921,0.320899,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992873922,0.5605217,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992874129,0.5375217,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992874344,0.42017441,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992875171,0.5275217,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992876431,0.5295217,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992876605,0.5375217,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992877054,0.43017441,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992877737,0.43989209,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992878277,0.45741019,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992878481,0.16761668,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992878686,0.1754171,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992878896,0.157899,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992879516,0.28017441,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992879751,0.157899,101420.0,101410.0,0.1489145]
["bitfinex","BTCUSD",1737992879961,0.157899,101420.0,101410.0,0.24626179]
["bitfinex","BTCUSD",1737992880169,0.17532399,101420.0,101410.0,0.09834779]
["bitfinex","BTCUSD",1737992880598,0.00990689,101420.0,101410.0,0.24626179]
["bitfinex","BTCUSD",1737992880812,0.02742499,101420.0,101410.0,0.24626179]
["bitfinex","BTCUSD",1737992881024,0.1734171,101420.0,101410.0,0.24626179]
["bitfinex","BTCUSD",1737992881238,0.29569251,101420.0,101410.0,0.0010005]
["bitfinex","BTCUSD",1737992881442,0.28769251,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992881776,0.0175181,101420.0,101410.0,0.24526179]
["bitfinex","BTCUSD",1737992882011,0.34518022,101430.0,101410.0,0.44246879]
["bitfinex","BTCUSD",1737992882192,0.34518022,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992882398,0.34518022,101430.0,101420.0,0.24524629]
["bitfinex","BTCUSD",1737992882694,0.34518022,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992882902,0.46745563,101430.0,101420.0,0.09734729]
["bitfinex","BTCUSD",1737992883281,0.1654171,101420.0,101410.0,0.1479145]
["bitfinex","BTCUSD",1737992883536,0.1654171,101420.0,101410.0,0.24526179]
["bitfinex","BTCUSD",1737992883952,0.68216773,101430.0,101410.0,0.63968679]
["bitfinex","BTCUSD",1737992884172,0.00029736,101420.0,101410.0,0.24526179]
["bitfinex","BTCUSD",1737992884381,0.00029736,101420.0,101410.0,0.26826179]
["bitfinex","BTCUSD",1737992884989,0.01781546,101420.0,101410.0,0.26826179]
["bitfinex","BTCUSD",1737992885198,0.00029736,101420.0,101410.0,0.39226179]
["bitfinex","BTCUSD",1737992885414,0.16571446,101420.0,101410.0,0.14354779]
["bitfinex","BTCUSD",1737992885625,0.28798987,101420.0,101410.0,0.09734779]
["bitfinex","BTCUSD",1737992885826,0.28798987,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992886033,0.27047177,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992886269,0.14919636,101420.0,101410.0,0.09734779]
["bitfinex","BTCUSD",1737992886508,0.14919636,101420.0,101410.0,0.24526179]
["bitfinex","BTCUSD",1737992886509,0.00129736,101420.0,101410.0,0.24526179]
["bitfinex","BTCUSD",1737992886705,0.16671446,101420.0,101410.0,0.24526179]
["bitfinex","BTCUSD",1737992887468,0.16671446,101420.0,101410.0,0.09734779]
["bitfinex","BTCUSD",1737992887714,0.16769878,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992887969,0.16671446,101420.0,101410.0,0.1479145]
["bitfinex","BTCUSD",1737992888214,0.16671446,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992888459,0.16671446,101420.0,101410.0,0.1479145]
["bitfinex","BTCUSD",1737992888692,0.16671446,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992890102,0.42245609,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992890332,0.66916635,101420.0,101410.0,5e-07]
["bitfinex","BTCUSD",1737992890562,0.63166482,101410.0,101400.0,0.0001418]
["bitfinex","BTCUSD",1737992890770,0.6067367,101410.0,101400.0,0.0001418]
["bitfinex","BTCUSD",1737992892473,0.72901211,101410.0,101400.0,0.0001418]
["bitfinex","BTCUSD",1737992892680,0.6067367,101410.0,101400.0,0.0001418]
["bitfinex","BTCUSD",1737992892916,0.6117367,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992893148,0.6017367,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992893732,0.6027367,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992895058,0.6127367,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992897105,0.27618941,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992897545,0.42618941,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992900190,0.42518941,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992900557,0.42018941,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992900754,0.5175367,101410.0,101400.0,0.00272847]
["bitfinex","BTCUSD",1737992901213,0.0175181,101400.0,101390.0,0.07285182]
["bitfinex","BTCUSD",1737992901418,0.54381043,101400.0,101390.0,8.2e-07]
["bitfinex","BTCUSD",1737992901618,0.73892611,101400.0,101390.0,8.2e-07]
["bitfinex","BTCUSD",1737992901860,0.72892611,101400.0,101390.0,8.2e-07]
["bitfinex","BTCUSD",1737992902512,0.75678302,101400.0,101390.0,8.2e-07]
["bitfinex","BTCUSD",1737992902728,0.327943,101390.0,101380.0,0.0001017]
["bitfinex","BTCUSD",1737992902941,0.5475657,101390.0,101380.0,0.0001017]
["bitfinex","BTCUSD",1737992903072,0.59842261,101390.0,101380.0,0.0001017]
["bitfinex","BTCUSD",1737992903277,0.71069802,101390.0,101380.0,7e-07]
["bitfinex","BTCUSD",1737992903492,0.413972,101370.0,101360.0,0.0001415]
["bitfinex","BTCUSD",1737992903718,0.78372702,101370.0,101360.0,0.0001415]
["bitfinex","BTCUSD",1737992904122,0.78372702,101370.0,101360.0,0.00028886]
["bitfinex","BTCUSD",1737992904672,0.63845161,101370.0,101360.0,0.00028886]
["bitfinex","BTCUSD",1737992905025,0.6075947,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992905223,0.8502174,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992905423,0.75772702,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992905621,0.63545161,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992905914,0.6175947,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992906128,0.42724741,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992906342,0.43701302,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992906554,0.65863572,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992906787,0.66863572,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992907601,0.54636031,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992908020,0.56604319,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992908235,0.6883186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992908446,0.71403342,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992908671,0.6883186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992908927,0.81138071,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992909159,0.55604319,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992910450,0.6783186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992910658,0.6883186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992910872,0.7113186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992911081,0.89736589,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992911705,0.8000186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992912778,0.7930186,101370.0,101360.0,0.00028886]
["bitfinex","BTCUSD",1737992913163,0.8020186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992913358,0.8000186,101370.0,101360.0,0.00128886]
["bitfinex","BTCUSD",1737992913670,0.8070186,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992913873,0.8170186,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992914110,0.67174319,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992914554,0.66174319,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992914754,0.56304319,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992915202,0.55327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992915454,0.69555299,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992915617,0.70555299,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992916096,0.57327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992916300,0.58327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992916675,0.82590028,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992917752,0.72855299,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992918401,0.55327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992918614,0.57327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992918783,0.55327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992918995,0.57327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992919399,0.55327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992920380,0.67062487,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992920608,0.57327758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992921579,0.60627758,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992921776,0.60657494,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992922031,0.71885035,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992922241,0.78125035,101370.0,101360.0,0.00228886]
["bitfinex","BTCUSD",1737992922440,0.78125035,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992922684,0.65897494,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992922858,0.66897494,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992923061,0.65897494,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992923280,0.55357494,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992925136,0.16426936,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992925495,0.16525368,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992925708,0.31525368,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992925935,0.31426936,101370.0,101360.0,8.6e-07]
["bitfinex","BTCUSD",1737992926168,0.0175181,101360.0,101350.0,0.0468]
["bitfinex","BTCUSD",1737992926381,0.147987,101360.0,101350.0,0.04729422]
["bitfinex","BTCUSD",1737992927427,0.151987,101360.0,101350.0,0.04729422]
["bitfinex","BTCUSD",1737992927728,0.151987,101360.0,101350.0,0.19529522]
["bitfinex","BTCUSD",1737992927729,0.152987,101360.0,101350.0,0.19529522]
["bitfinex","BTCUSD",1737992928126,0.005,101360.0,101350.0,0.29264251]
["bitfinex","BTCUSD",1737992928333,0.005,101360.0,101350.0,0.36944251]
["bitfinex","BTCUSD",1737992928780,0.1705051,101360.0,101350.0,0.12409422]
["bitfinex","BTCUSD",1737992929560,0.1695051,101360.0,101350.0,0.12409422]
["bitfinex","BTCUSD",1737992929760,0.1655051,101360.0,101350.0,0.12409422]
["bitfinex","BTCUSD",1737992929967,0.16648942,101360.0,101350.0,0.12409422]
["bitfinex","BTCUSD",1737992930178,0.43876483,101360.0,101350.0,0.04729422]
["bitfinex","BTCUSD",1737992930403,0.42026241,101360.0,101350.0,0.00049422]
["bitfinex","BTCUSD",1737992930627,0.297987,101360.0,101350.0,0.00049422]
["bitfinex","BTCUSD",1737992931267,0.42026241,101360.0,101350.0,0.00049422]
["bitfinex","BTCUSD",1737992933224,0.42026241,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992933421,0.301987,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992934862,0.302987,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992935527,0.42526241,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992938735,0.302987,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992938986,0.1705051,101360.0,101350.0,0.22248321]
["bitfinex","BTCUSD",1737992939639,0.0225181,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992939822,0.1705051,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992940027,0.0225181,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992940264,0.1705051,101360.0,101350.0,0.22248321]
["bitfinex","BTCUSD",1737992940478,0.005,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992940696,0.152987,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992940915,0.005,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992941133,0.0225181,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992941339,0.1705051,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992941560,0.005,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992941774,0.005,101360.0,101350.0,0.51575962]
["bitfinex","BTCUSD",1737992941985,0.005,101360.0,101350.0,0.37048421]
["bitfinex","BTCUSD",1737992942449,0.1705051,101360.0,101350.0,0.22248321]
["bitfinex","BTCUSD",1737992942658,0.15397132,101360.0,101350.0,0.12513592]
["bitfinex","BTCUSD",1737992942863,0.14997132,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992943953,0.148987,101360.0,101350.0,0.14863692]
["bitfinex","BTCUSD",1737992944192,0.0185181,101360.0,101350.0,0.24898421]
["bitfinex","BTCUSD",1737992944399,0.19760736,101370.0,101350.0,0.24898421]
["bitfinex","BTCUSD",1737992944400,0.34558236,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737992944620,0.36309146,101370.0,101360.0,0.147987]
["bitfinex","BTCUSD",1737992944831,0.36309146,101370.0,101350.0,0.64063121]
["bitfinex","BTCUSD",1737992945043,0.36309146,101370.0,101350.0,0.44330521]
["bitfinex","BTCUSD",1737992945250,0.147987,101360.0,101350.0,0.00263592]
["bitfinex","BTCUSD",1737992945457,0.16648942,101360.0,101350.0,0.00263592]
["bitfinex","BTCUSD",1737992945667,0.16648942,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992945883,0.1655051,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992946097,0.16648942,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992946583,0.1655051,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992947282,0.16648942,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992948110,0.29897132,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992948328,0.297987,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992949368,0.42026241,101360.0,101350.0,0.00063592]
["bitfinex","BTCUSD",1737992951603,0.15,101350.0,101340.0,0.08378114]
["bitfinex","BTCUSD",1737992951809,0.29898532,101350.0,101340.0,0.08392929]
["bitfinex","BTCUSD",1737992952013,0.42027641,101350.0,101340.0,0.08392929]
["bitfinex","BTCUSD",1737992952450,0.42027641,101350.0,101340.0,0.00014815]
["bitfinex","BTCUSD",1737992953017,0.5176237,101350.0,101340.0,0.00014815]
["bitfinex","BTCUSD",1737992953634,0.298001,101350.0,101340.0,0.00014815]
["bitfinex","BTCUSD",1737992955122,0.5611721,101360.0,101340.0,0.22559544]
["bitfinex","BTCUSD",1737992955375,0.1655191,101350.0,101340.0,0.22559544]
["bitfinex","BTCUSD",1737992955812,0.1655191,101350.0,101340.0,0.14579544]
["bitfinex","BTCUSD",1737992956412,0.1655191,101350.0,101340.0,0.14879544]
["bitfinex","BTCUSD",1737992957188,0.542659,101360.0,101340.0,0.29881144]
["bitfinex","BTCUSD",1737992957384,0.542656,101360.0,101340.0,0.49616644]
["bitfinex","BTCUSD",1737992957599,0.345328,101360.0,101340.0,0.49616644]
["bitfinex","BTCUSD",1737992957818,0.34557136,101370.0,101350.0,0.148001]
["bitfinex","BTCUSD",1737992958042,0.14827336,101370.0,101350.0,0.2463349]
["bitfinex","BTCUSD",1737992958259,0.00029736,101370.0,101360.0,0.32172081]
["bitfinex","BTCUSD",1737992958479,0.00029736,101370.0,101360.0,0.36963429]
["bitfinex","BTCUSD",1737992958688,0.00029736,101370.0,101360.0,0.4003987]
["bitfinex","BTCUSD",1737992959984,0.00029736,101370.0,101360.0,0.54567411]
["bitfinex","BTCUSD",1737992960211,0.00029736,101370.0,101360.0,0.4263987]
["bitfinex","BTCUSD",1737992960419,0.00029736,101370.0,101360.0,0.2554117]
["bitfinex","BTCUSD",1737992960629,0.00029736,101370.0,101360.0,0.37263429]
["bitfinex","BTCUSD",1737992960837,0.16578746,101370.0,101360.0,0.0539]
["bitfinex","BTCUSD",1737992961049,0.00029736,101370.0,101360.0,0.29623429]
["bitfinex","BTCUSD",1737992961466,0.00029736,101370.0,101360.0,0.37323429]
["bitfinex","BTCUSD",1737992961895,0.00029736,101370.0,101360.0,0.40395339]
["bitfinex","BTCUSD",1737992962105,0.00029736,101370.0,101360.0,1.90395339]
["bitfinex","BTCUSD",1737992962389,0.00029736,101370.0,101360.0,1.92695339]
["bitfinex","BTCUSD",1737992963014,0.00129736,101370.0,101360.0,1.90223429]
["bitfinex","BTCUSD",1737992963235,0.00029736,101370.0,101360.0,1.89623429]
["bitfinex","BTCUSD",1737992963650,0.00029736,101370.0,101360.0,0.39923429]
["bitfinex","BTCUSD",1737992964075,0.00029736,101370.0,101360.0,1.89923429]
["bitfinex","BTCUSD",1737992964279,0.00029736,101370.0,101360.0,0.39923429]
["bitfinex","BTCUSD",1737992965110,0.147972,101370.0,101360.0,0.22824729]
["bitfinex","BTCUSD",1737992965317,0.27123173,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1737992965548,0.42024741,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1737992966375,0.01741546,101350.0,101340.0,0.24264285]
["bitfinex","BTCUSD",1737992966638,0.01741546,101350.0,101340.0,0.33999014]
["bitfinex","BTCUSD",1737992967269,0.28867619,101350.0,101340.0,0.00028985]
["bitfinex","BTCUSD",1737992967515,0.28867619,101350.0,101340.0,0.09763714]
["bitfinex","BTCUSD",1737992967516,0.16541646,101350.0,101340.0,0.09763714]
["bitfinex","BTCUSD",1737992967943,0.29998532,101350.0,101340.0,0.09471521]
["bitfinex","BTCUSD",1737992968155,0.42127641,101350.0,101340.0,0.09471521]
["bitfinex","BTCUSD",1737992968369,0.5186237,101350.0,101340.0,0.09771521]
["bitfinex","BTCUSD",1737992969652,0.5176237,101350.0,101340.0,0.09171521]
["bitfinex","BTCUSD",1737992969866,0.5176237,101350.0,101340.0,0.08871521]
["bitfinex","BTCUSD",1737992970132,0.5186237,101350.0,101340.0,0.08871521]
["bitfinex","BTCUSD",1737992970388,0.5186237,101350.0,101340.0,0.00028985]
["bitfinex","BTCUSD",1737992970389,0.51792128,101350.0,101340.0,0.00028985]
["bitfinex","BTCUSD",1737992970586,0.52192128,101350.0,101340.0,0.00028985]
["bitfinex","BTCUSD",1737992971031,0.51792128,101350.0,101340.0,0.00028985]
["bitfinex","BTCUSD",1737992971227,0.52792128,101350.0,101340.0,0.00128985]
["bitfinex","BTCUSD",1737992975261,0.54736551,101350.0,101340.0,0.00128985]
["bitfinex","BTCUSD",1737992975891,0.45001822,101350.0,101340.0,0.00128985]
["bitfinex","BTCUSD",1737992977099,0.43057399,101350.0,101340.0,0.00128985]
["bitfinex","BTCUSD",1737992978621,0.23994541,101350.0,101340.0,0.00128985]
["bitfinex","BTCUSD",1737992978847,0.15829858,101350.0,101340.0,0.00128985]
["bitfinex","BTCUSD",1737992979053,0.01029758,101350.0,101340.0,0.09863714]
["bitfinex","BTCUSD",1737992979267,0.17571404,101350.0,101340.0,0.09863714]
["bitfinex","BTCUSD",1737992979469,0.01029758,101350.0,101340.0,0.24763984]
["bitfinex","BTCUSD",1737992979675,0.01029758,101350.0,101340.0,0.24665314]
["bitfinex","BTCUSD",1737992979878,0.00329758,101350.0,101340.0,0.24565314]
["bitfinex","BTCUSD",1737992980288,0.02171304,101350.0,101340.0,0.24565314]
["bitfinex","BTCUSD",1737992980464,0.01871304,101350.0,101340.0,0.24565314]
["bitfinex","BTCUSD",1737992980672,0.00129758,101350.0,101340.0,0.24565314]
["bitfinex","BTCUSD",1737992980878,0.00129758,101350.0,101340.0,0.32435314]
["bitfinex","BTCUSD",1737992981059,0.00129758,101350.0,101340.0,0.39335314]
["bitfinex","BTCUSD",1737992982044,0.00129758,101350.0,101340.0,0.67578835]
["bitfinex","BTCUSD",1737992982275,0.00129758,101350.0,101340.0,0.70642976]
["bitfinex","BTCUSD",1737992982494,0.00129758,101350.0,101340.0,0.71042976]
["bitfinex","BTCUSD",1737992982719,0.00129758,101350.0,101340.0,2.21042976]
["bitfinex","BTCUSD",1737992982920,0.00129758,101350.0,101340.0,2.07799455]
["bitfinex","BTCUSD",1737992983137,0.00129758,101350.0,101340.0,2.04735314]
["bitfinex","BTCUSD",1737992983682,0.00029758,101350.0,101340.0,2.1357785]
["bitfinex","BTCUSD",1737992983888,0.00029758,101350.0,101340.0,2.1457785]
["bitfinex","BTCUSD",1737992984107,0.00029758,101350.0,101340.0,0.80143047]
["bitfinex","BTCUSD",1737992984501,0.00029758,101350.0,101340.0,2.30143047]
["bitfinex","BTCUSD",1737992984781,0.00129758,101350.0,101340.0,2.30843047]
["bitfinex","BTCUSD",1737992985130,0.00129758,101350.0,101340.0,2.02341072]
["bitfinex","BTCUSD",1737992985343,0.00129758,101350.0,101340.0,0.4927785]
["bitfinex","BTCUSD",1737992985765,0.00129758,101350.0,101340.0,0.6427785]
["bitfinex","BTCUSD",1737992986335,0.00129758,101350.0,101340.0,0.4697785]
["bitfinex","BTCUSD",1737992986750,0.00129758,101350.0,101340.0,0.38135314]
["bitfinex","BTCUSD",1737992988888,0.00029736,101380.0,101350.0,0.183]
["bitfinex","BTCUSD",1737992989086,0.00029736,101380.0,101370.0,0.26831929]
["bitfinex","BTCUSD",1737992989512,0.00029736,101380.0,101370.0,0.24531929]
["bitfinex","BTCUSD",1737992989940,0.00029736,101380.0,101370.0,1.74531929]
["bitfinex","BTCUSD",1737992990574,0.00029736,101380.0,101370.0,1.76831929]
["bitfinex","BTCUSD",1737992991227,0.00029736,101380.0,101370.0,1.8907545]
["bitfinex","BTCUSD",1737992991887,0.00029736,101380.0,101370.0,1.76831929]
["bitfinex","BTCUSD",1737992992314,0.00129736,101380.0,101370.0,1.77631929]
["bitfinex","BTCUSD",1737992993465,0.00129736,101380.0,101370.0,1.92631929]
["bitfinex","BTCUSD",1737992993667,0.00129736,101380.0,101370.0,0.69753667]
["bitfinex","BTCUSD",1737992993877,0.00129736,101380.0,101370.0,0.82473667]
["bitfinex","BTCUSD",1737992994101,0.00129736,101380.0,101370.0,2.32773667]
["bitfinex","BTCUSD",1737992994713,0.00129736,101380.0,101370.0,2.33690577]
["bitfinex","BTCUSD",1737992995127,0.00129736,101380.0,101370.0,2.83012577]
["bitfinex","BTCUSD",1737992995745,0.00129736,101380.0,101370.0,3.02312577]
["bitfinex","BTCUSD",1737992995955,0.00029736,101380.0,101370.0,3.01512577]
["bitfinex","BTCUSD",1737992996172,3.6e-07,101380.0,101370.0,3.01512577]
["bitfinex","BTCUSD",1737992996382,3.6e-07,101380.0,101370.0,3.01912577]
["bitfinex","BTCUSD",1737992996591,3.6e-07,101380.0,101370.0,3.02812577]
["bitfinex","BTCUSD",1737992996806,3.6e-07,101380.0,101370.0,3.01412577]
["bitfinex","BTCUSD",1737992997011,3.6e-07,101380.0,101370.0,2.95455567]
["bitfinex","BTCUSD",1737992997245,3.6e-07,101380.0,101370.0,1.31412046]
["bitfinex","BTCUSD",1737992997453,3.6e-07,101380.0,101370.0,1.3573436]
["bitfinex","BTCUSD",1737992998059,3.6e-07,101380.0,101370.0,1.3903436]
["bitfinex","BTCUSD",1737992999267,3.6e-07,101380.0,101370.0,1.3853436]
["bitfinex","BTCUSD",1737992999488,3.6e-07,101380.0,101370.0,1.3963436]
["bitfinex","BTCUSD",1737992999656,3.6e-07,101380.0,101370.0,1.43085255]
["bitfinex","BTCUSD",1737992999828,3.6e-07,101380.0,101370.0,2.29185255]
["bitfinex","BTCUSD",1737993000073,3.6e-07,101380.0,101370.0,3.77885255]
["bitfinex","BTCUSD",1737993000356,3.6e-07,101380.0,101370.0,3.78785255]
["bitfinex","BTCUSD",1737993000586,3.6e-07,101380.0,101370.0,3.79285255]
["bitfinex","BTCUSD",1737993000799,3.6e-07,101380.0,101370.0,3.78385255]
["bitfinex","BTCUSD",1737993001037,3.6e-07,101380.0,101370.0,3.77885255]
["bitfinex","BTCUSD",1737993001241,3.6e-07,101380.0,101370.0,2.93585255]
["bitfinex","BTCUSD",1737993001466,0.00029736,101410.0,101400.0,0.297928]
["bitfinex","BTCUSD",1737993001632,0.00029736,101410.0,101400.0,1.0338105]
["bitfinex","BTCUSD",1737993002297,0.00029736,101410.0,101400.0,2.5338105]
["bitfinex","BTCUSD",1737993002656,0.00079088,101410.0,101400.0,2.5338105]
["bitfinex","BTCUSD",1737993002870,0.00079088,101410.0,101400.0,3.0654105]
["bitfinex","BTCUSD",1737993003076,0.00079088,101410.0,101400.0,1.5954105]
["bitfinex","BTCUSD",1737993003272,0.00079088,101410.0,101400.0,1.91384571]
["bitfinex","BTCUSD",1737993003460,0.00079088,101410.0,101400.0,1.99004571]
["bitfinex","BTCUSD",1737993003661,0.00079088,101410.0,101400.0,3.2226105]
["bitfinex","BTCUSD",1737993004060,0.00079088,101410.0,101400.0,3.2206105]
["bitfinex","BTCUSD",1737993004262,0.00079088,101410.0,101400.0,3.1906105]
["bitfinex","BTCUSD",1737993004481,0.00079088,101410.0,101400.0,3.2256105]
["bitfinex","BTCUSD",1737993005018,0.00079088,101410.0,101400.0,3.38248067]
["bitfinex","BTCUSD",1737993005940,0.00079088,101410.0,101400.0,3.38642667]
["bitfinex","BTCUSD",1737993006153,8.8e-07,101410.0,101400.0,3.40624867]
["bitfinex","BTCUSD",1737993006647,8.8e-07,101410.0,101400.0,2.90249772]
["bitfinex","BTCUSD",1737993006867,2.4e-07,101420.0,101410.0,0.47334921]
["bitfinex","BTCUSD",1737993007150,2.4e-07,101420.0,101410.0,1.31783051]
["bitfinex","BTCUSD",1737993007533,2.4e-07,101420.0,101410.0,1.28998146]
["bitfinex","BTCUSD",1737993007782,2.4e-07,101420.0,101410.0,2.78998146]
["bitfinex","BTCUSD",1737993007968,2.4e-07,101420.0,101410.0,1.46571129]
["bitfinex","BTCUSD",1737993008146,2.4e-07,101420.0,101410.0,0.73831129]
["bitfinex","BTCUSD",1737993009093,2.4e-07,101420.0,101410.0,0.76131129]
["bitfinex","BTCUSD",1737993009503,2.4e-07,101420.0,101410.0,1.0337465]
["bitfinex","BTCUSD",1737993009710,2.4e-07,101420.0,101410.0,1.1750465]
["bitfinex","BTCUSD",1737993009914,2.4e-07,101420.0,101410.0,3.5470465]
["bitfinex","BTCUSD",1737993010130,2.4e-07,101420.0,101410.0,2.08048103]
["bitfinex","BTCUSD",1737993010470,2.4e-07,101420.0,101410.0,2.07748103]
["bitfinex","BTCUSD",1737993010721,0.00029715,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1737993010924,0.00029715,101450.0,101440.0,0.88453799]
["bitfinex","BTCUSD",1737993011127,0.00029715,101450.0,101440.0,1.0635525]
["bitfinex","BTCUSD",1737993011327,0.00029715,101450.0,101440.0,1.31428771]
["bitfinex","BTCUSD",1737993011539,0.00029715,101450.0,101440.0,3.69671457]
["bitfinex","BTCUSD",1737993011730,0.00029758,101460.0,101450.0,0.29029121]
["bitfinex","BTCUSD",1737993011941,0.00044565,101460.0,101450.0,0.3876385]
["bitfinex","BTCUSD",1737993012106,0.00044565,101460.0,101450.0,0.9034885]
["bitfinex","BTCUSD",1737993012310,0.00044565,101460.0,101450.0,2.26105329]
["bitfinex","BTCUSD",1737993012713,0.00044565,101460.0,101450.0,0.76105329]
["bitfinex","BTCUSD",1737993012960,0.00044565,101460.0,101450.0,1.0334885]
["bitfinex","BTCUSD",1737993013184,0.00044565,101460.0,101450.0,1.0534885]
["bitfinex","BTCUSD",1737993013425,0.00044565,101460.0,101450.0,1.0634885]
["bitfinex","BTCUSD",1737993013632,0.00044565,101460.0,101450.0,1.1094885]
["bitfinex","BTCUSD",1737993013845,0.00044565,101460.0,101450.0,1.1927885]
["bitfinex","BTCUSD",1737993014054,6.5e-07,101460.0,101450.0,2.94642012]
["bitfinex","BTCUSD",1737993014262,0.00029758,101470.0,101460.0,0.350841]
["bitfinex","BTCUSD",1737993014466,0.00029758,101470.0,101460.0,1.09385512]
["bitfinex","BTCUSD",1737993015529,0.00029758,101470.0,101460.0,1.28955512]
["bitfinex","BTCUSD",1737993016556,0.00029758,101470.0,101460.0,1.13711991]
["bitfinex","BTCUSD",1737993016754,0.00029715,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1737993016957,0.00029715,101480.0,101470.0,0.73891855]
["bitfinex","BTCUSD",1737993017163,0.00029715,101480.0,101470.0,1.0333685]
["bitfinex","BTCUSD",1737993017368,0.00029715,101480.0,101470.0,1.0533685]
["bitfinex","BTCUSD",1737993018377,0.00029715,101480.0,101470.0,0.91393329]
["bitfinex","BTCUSD",1737993018583,0.00029715,101480.0,101470.0,0.76393329]
["bitfinex","BTCUSD",1737993019146,0.00029715,101480.0,101470.0,0.77293329]
["bitfinex","BTCUSD",1737993019347,0.00029715,101480.0,101470.0,0.8953685]
["bitfinex","BTCUSD",1737993020122,0.00029715,101480.0,101470.0,2.27293329]
["bitfinex","BTCUSD",1737993020368,0.00029715,101480.0,101470.0,0.76993329]
["bitfinex","BTCUSD",1737993020755,0.00029715,101480.0,101470.0,0.77293329]
["bitfinex","BTCUSD",1737993020941,0.14810915,101480.0,101470.0,0.74993329]
["bitfinex","BTCUSD",1737993021147,0.14672628,101480.0,101470.0,0.59010729]
["bitfinex","BTCUSD",1737993021335,0.14672628,101480.0,101470.0,0.74693329]
["bitfinex","BTCUSD",1737993021733,0.14672628,101480.0,101470.0,0.59310729]
["bitfinex","BTCUSD",1737993021961,0.1477106,101480.0,101470.0,0.59310729]
["bitfinex","BTCUSD",1737993022171,0.1477106,101480.0,101470.0,0.50476]
["bitfinex","BTCUSD",1737993022372,0.77282831,101480.0,101470.0,0.49576]
["bitfinex","BTCUSD",1737993022571,0.77184399,101480.0,101470.0,0.49576]
["bitfinex","BTCUSD",1737993022825,0.77184399,101480.0,101470.0,0.45487695]
["bitfinex","BTCUSD",1737993022963,0.65940878,101480.0,101470.0,0.46187695]
["bitfinex","BTCUSD",1737993023348,0.65940878,101480.0,101470.0,0.12494773]
["bitfinex","BTCUSD",1737993023349,0.72144399,101480.0,101470.0,0.12494773]
["bitfinex","BTCUSD",1737993023557,0.69194399,101480.0,101470.0,0.09544773]
["bitfinex","BTCUSD",1737993023754,0.66194399,101480.0,101470.0,0.09544773]
["bitfinex","BTCUSD",1737993023978,0.66194399,101480.0,101470.0,0.09421695]
["bitfinex","BTCUSD",1737993024184,0.41916149,101480.0,101470.0,0.05479695]
["bitfinex","BTCUSD",1737993024400,0.24407357,101480.0,101470.0,0.04979695]
["bitfinex","BTCUSD",1737993024603,0.14672628,101480.0,101470.0,0.04979695]
["bitfinex","BTCUSD",1737993024805,0.14672628,101480.0,101470.0,0.30197024]
["bitfinex","BTCUSD",1737993025002,0.14672628,101480.0,101470.0,0.29497024]
["bitfinex","BTCUSD",1737993025215,0.59150336,101490.0,101470.0,0.29497024]
["bitfinex","BTCUSD",1737993025216,0.54223436,101490.0,101470.0,0.24517329]
["bitfinex","BTCUSD",1737993025421,0.15029736,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737993025991,0.29809436,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737993026168,0.49516636,101490.0,101470.0,0.63934629]
["bitfinex","BTCUSD",1737993026376,0.147812,101480.0,101470.0,0.10134729]
["bitfinex","BTCUSD",1737993026579,0.74152636,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737993026580,0.15029736,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1737993026786,0.15029736,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737993026986,0.00029736,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737993028006,0.14809436,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737993028209,0.00029736,101490.0,101470.0,0.425813]
["bitfinex","BTCUSD",1737993028422,0.34517836,101490.0,101470.0,0.52316629]
["bitfinex","BTCUSD",1737993028620,0.34517836,101490.0,101470.0,0.72025829]
["bitfinex","BTCUSD",1737993028848,0.54225136,101490.0,101470.0,0.72025829]
["bitfinex","BTCUSD",1737993028969,0.54325136,101490.0,101470.0,0.71625929]
["bitfinex","BTCUSD",1737993029178,0.54325136,101490.0,101470.0,0.71626729]
["bitfinex","BTCUSD",1737993029385,0.34617836,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737993029599,0.46861357,101490.0,101470.0,0.09734729]
["bitfinex","BTCUSD",1737993029797,0.147812,101480.0,101470.0,0.24517329]
["bitfinex","BTCUSD",1737993030001,0.54325836,101490.0,101470.0,0.63937229]
["bitfinex","BTCUSD",1737993030312,0.54325436,101490.0,101470.0,0.64350479]
["bitfinex","BTCUSD",1737993030547,0.15129736,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737993030732,0.00129736,101490.0,101480.0,0.24515929]
["bitfinex","BTCUSD",1737993031418,0.00029736,101490.0,101480.0,0.34565929]
["bitfinex","BTCUSD",1737993032039,0.00029736,101490.0,101480.0,1.85064884]
["bitfinex","BTCUSD",1737993032709,0.00029736,101490.0,101480.0,1.85264884]
["bitfinex","BTCUSD",1737993033847,0.00029736,101490.0,101480.0,1.85964884]
["bitfinex","BTCUSD",1737993034193,0.00029736,101490.0,101480.0,1.89019841]
["bitfinex","BTCUSD",1737993034401,0.00029736,101490.0,101480.0,1.90969028]
["bitfinex","BTCUSD",1737993034794,0.14809436,101490.0,101480.0,1.88669028]
["bitfinex","BTCUSD",1737993035057,0.14809436,101490.0,101480.0,0.35614071]
["bitfinex","BTCUSD",1737993035268,0.00029736,101490.0,101480.0,0.35614071]
["bitfinex","BTCUSD",1737993035518,0.00029736,101490.0,101480.0,0.33664884]
["bitfinex","BTCUSD",1737993035519,0.14809436,101490.0,101480.0,0.33664884]
["bitfinex","BTCUSD",1737993035723,0.14809436,101490.0,101480.0,0.11133684]
["bitfinex","BTCUSD",1737993036139,0.14809436,101490.0,101480.0,0.25914884]
["bitfinex","BTCUSD",1737993036354,0.14809436,101490.0,101480.0,0.10933684]
["bitfinex","BTCUSD",1737993036565,0.00029736,101490.0,101480.0,0.25813422]
["bitfinex","BTCUSD",1737993036775,0.00029736,101490.0,101480.0,0.31072953]
["bitfinex","BTCUSD",1737993036997,0.00029736,101490.0,101480.0,0.30372953]
["bitfinex","BTCUSD",1737993037212,0.00029736,101490.0,101480.0,1.80372953]
["bitfinex","BTCUSD",1737993037622,0.00029736,101490.0,101480.0,1.78072953]
["bitfinex","BTCUSD",1737993037837,0.00029736,101490.0,101480.0,1.75314884]
["bitfinex","BTCUSD",1737993038110,0.00029736,101490.0,101480.0,1.75014884]
["bitfinex","BTCUSD",1737993038295,0.00029736,101490.0,101480.0,1.78073965]
["bitfinex","BTCUSD",1737993038496,0.00029736,101490.0,101480.0,1.75914884]
["bitfinex","BTCUSD",1737993038699,0.00029736,101490.0,101480.0,1.81274481]
["bitfinex","BTCUSD",1737993039067,0.00029736,101490.0,101480.0,1.81074481]
["bitfinex","BTCUSD",1737993039786,0.00029736,101490.0,101480.0,2.30342481]
["bitfinex","BTCUSD",1737993039953,0.00029736,101490.0,101480.0,2.28042481]
["bitfinex","BTCUSD",1737993040563,0.00029736,101490.0,101480.0,2.27342481]
["bitfinex","BTCUSD",1737993040767,0.00029736,101490.0,101480.0,0.77342481]
["bitfinex","BTCUSD",1737993041022,0.00029736,101490.0,101480.0,0.77642481]
["bitfinex","BTCUSD",1737993041234,0.00029736,101490.0,101480.0,2.27642481]
["bitfinex","BTCUSD",1737993041787,0.00029736,101490.0,101480.0,2.27542481]
["bitfinex","BTCUSD",1737993042423,0.00029736,101490.0,101480.0,2.27342481]
["bitfinex","BTCUSD",1737993042642,0.00029736,101490.0,101480.0,2.28042481]
["bitfinex","BTCUSD",1737993042885,0.00029736,101490.0,101480.0,2.24982884]
["bitfinex","BTCUSD",1737993043109,0.00029736,101490.0,101480.0,2.25182884]
["bitfinex","BTCUSD",1737993043517,0.00029736,101490.0,101480.0,2.2824643]
["bitfinex","BTCUSD",1737993043714,0.14809436,101490.0,101480.0,0.60401684]
["bitfinex","BTCUSD",1737993043914,0.14809436,101490.0,101480.0,0.75182884]
["bitfinex","BTCUSD",1737993044145,0.14809436,101490.0,101480.0,0.74982884]
["bitfinex","BTCUSD",1737993044334,0.14809436,101490.0,101480.0,0.74282884]
["bitfinex","BTCUSD",1737993044891,0.14809436,101490.0,101480.0,0.74582884]
["bitfinex","BTCUSD",1737993046812,0.00029736,101490.0,101480.0,0.7994941]
["bitfinex","BTCUSD",1737993047049,0.00029736,101490.0,101480.0,0.8815941]
["bitfinex","BTCUSD",1737993047581,0.00029736,101490.0,101480.0,2.3815941]
["bitfinex","BTCUSD",1737993047984,0.00029736,101490.0,101480.0,2.5315941]
["bitfinex","BTCUSD",1737993048199,0.00029736,101490.0,101480.0,2.5305941]
["bitfinex","BTCUSD",1737993048711,0.00029736,101490.0,101480.0,2.3875941]
["bitfinex","BTCUSD",1737993049738,0.14809436,101490.0,101480.0,2.3875941]
["bitfinex","BTCUSD",1737993049954,0.00029736,101490.0,101480.0,2.3875941]
["bitfinex","BTCUSD",1737993050640,0.00029736,101490.0,101480.0,2.3645941]
["bitfinex","BTCUSD",1737993050909,0.14809436,101490.0,101480.0,0.8645941]
["bitfinex","BTCUSD",1737993051290,0.14809436,101490.0,101480.0,2.33192884]
["bitfinex","BTCUSD",1737993051646,0.14809436,101490.0,101480.0,2.32492884]
["bitfinex","BTCUSD",1737993051859,0.14809436,101490.0,101480.0,2.17911684]
["bitfinex","BTCUSD",1737993052060,0.14809436,101490.0,101480.0,2.18611684]
["bitfinex","BTCUSD",1737993052467,0.14809436,101490.0,101480.0,2.24482884]
["bitfinex","BTCUSD",1737993052927,0.14809436,101490.0,101480.0,2.10001684]
["bitfinex","BTCUSD",1737993053102,0.42112848,101490.0,101480.0,0.50266955]
["bitfinex","BTCUSD",1737993053280,0.42014416,101490.0,101480.0,0.50266955]
["bitfinex","BTCUSD",1737993053487,0.29809436,101490.0,101480.0,0.50266955]
["bitfinex","BTCUSD",1737993054085,0.29809436,101490.0,101480.0,0.50066955]
["bitfinex","BTCUSD",1737993054284,0.42014416,101490.0,101480.0,0.50066955]
["bitfinex","BTCUSD",1737993054653,0.29809436,101490.0,101480.0,0.50066955]
["bitfinex","BTCUSD",1737993054852,0.29809436,101490.0,101480.0,0.49766955]
["bitfinex","BTCUSD",1737993055093,0.29809436,101490.0,101480.0,0.59501684]
["bitfinex","BTCUSD",1737993055669,0.15009436,101490.0,101480.0,0.59501684]
["bitfinex","BTCUSD",1737993056303,0.15009436,101490.0,101480.0,0.82072884]
["bitfinex","BTCUSD",1737993057342,0.00229736,101490.0,101480.0,2.32072884]
["bitfinex","BTCUSD",1737993057519,0.00229736,101490.0,101480.0,2.34372884]
["bitfinex","BTCUSD",1737993058112,0.00229736,101490.0,101480.0,2.3743958]
["bitfinex","BTCUSD",1737993058317,0.00029736,101490.0,101480.0,2.3743958]
["bitfinex","BTCUSD",1737993058714,0.00029736,101490.0,101480.0,2.46262752]
["bitfinex","BTCUSD",1737993059057,0.00029736,101490.0,101480.0,2.40896056]
["bitfinex","BTCUSD",1737993059058,0.14909436,101490.0,101480.0,2.40896056]
["bitfinex","BTCUSD",1737993059200,0.00129736,101490.0,101480.0,2.40896056]
["bitfinex","BTCUSD",1737993059600,0.14809436,101490.0,101480.0,2.41596056]
["bitfinex","BTCUSD",1737993059807,0.00029736,101490.0,101480.0,2.41596056]
["bitfinex","BTCUSD",1737993060005,0.00029736,101490.0,101480.0,2.41096056]
["bitfinex","BTCUSD",1737993060206,0.14809436,101490.0,101480.0,2.44167511]
["bitfinex","BTCUSD",1737993060406,0.14907868,101490.0,101480.0,0.76314856]
["bitfinex","BTCUSD",1737993060628,0.14907868,101490.0,101480.0,0.58790127]
["bitfinex","BTCUSD",1737993060883,0.14809436,101490.0,101480.0,0.83306056]
["bitfinex","BTCUSD",1737993061039,0.14809436,101490.0,101480.0,0.83606056]
["bitfinex","BTCUSD",1737993061516,0.14809436,101490.0,101480.0,0.68824856]
["bitfinex","BTCUSD",1737993061741,0.14907868,101490.0,101480.0,0.68824856]
["bitfinex","BTCUSD",1737993061951,0.29907868,101490.0,101480.0,0.59090127]
["bitfinex","BTCUSD",1737993062154,0.29809436,101490.0,101480.0,0.59090127]
["bitfinex","BTCUSD",1737993062360,0.29809436,101490.0,101480.0,0.58890127]
["bitfinex","BTCUSD",1737993063236,0.42014416,101490.0,101480.0,0.58890127]
["bitfinex","BTCUSD",1737993063618,0.63954125,101490.0,101480.0,0.49416494]
["bitfinex","BTCUSD",1737993063795,0.66954125,101490.0,101480.0,0.49416494]
["bitfinex","BTCUSD",1737993064001,0.66254125,101490.0,101480.0,0.45474894]
["bitfinex","BTCUSD",1737993064279,0.66254125,101490.0,101480.0,0.37101855]
["bitfinex","BTCUSD",1737993064495,0.54049145,101490.0,101480.0,0.09203539]
["bitfinex","BTCUSD",1737993064703,0.66254125,101490.0,101480.0,0.00380367]
["bitfinex","BTCUSD",1737993065111,0.66254125,101490.0,101480.0,6.7e-07]
["bitfinex","BTCUSD",1737993065309,0.66254125,101490.0,101480.0,8.8e-07]
["bitfinex","BTCUSD",1737993065512,0.66254125,101490.0,101480.0,8.2e-07]
["bitfinex","BTCUSD",1737993065719,0.67254125,101490.0,101480.0,0.00323629]
["bitfinex","BTCUSD",1737993065921,0.54249145,101490.0,101480.0,0.00323629]
["bitfinex","BTCUSD",1737993066328,0.54249145,101490.0,101480.0,2.9e-07]
["bitfinex","BTCUSD",1737993066537,0.327812,101480.0,101470.0,0.0001415]
["bitfinex","BTCUSD",1737993066754,0.51720909,101480.0,101470.0,0.0001415]
["bitfinex","BTCUSD",1737993066969,0.53720909,101480.0,101470.0,0.0001415]
["bitfinex","BTCUSD",1737993067178,0.51720909,101480.0,101470.0,0.0001415]
["bitfinex","BTCUSD",1737993067890,0.51720909,101480.0,101470.0,0.0011415]
["bitfinex","BTCUSD",1737993068133,0.51720909,101480.0,101470.0,0.0001415]
["bitfinex","BTCUSD",1737993069383,0.53720909,101480.0,101470.0,0.0001415]
["bitfinex","BTCUSD",1737993069845,0.53720909,101480.0,101470.0,0.0011415]
["bitfinex","BTCUSD",1737993070540,0.66225889,101480.0,101470.0,0.0011415]
["bitfinex","BTCUSD",1737993071550,0.52020909,101480.0,101470.0,0.0011415]
["bitfinex","BTCUSD",1737993071754,0.54020909,101480.0,101470.0,0.0011415]
["bitfinex","BTCUSD",1737993072193,0.77665162,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737993072408,0.74665162,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737993073138,0.66525889,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737993073793,0.68808669,101480.0,101470.0,5e-07]
["bitfinex","BTCUSD",1737993073997,0.147914,101410.0,101400.0,1.72083172]
["bitfinex","BTCUSD",1737993074205,0.2699638,101410.0,101400.0,0.31832708]
["bitfinex","BTCUSD",1737993074455,0.2699638,101410.0,101400.0,0.22097979]
["bitfinex","BTCUSD",1737993074669,0.147914,101410.0,101400.0,0.31832708]
["bitfinex","BTCUSD",1737993075841,0.147914,101410.0,101400.0,0.23009536]
["bitfinex","BTCUSD",1737993076315,0.542266,101430.0,101410.0,0.368114]
["bitfinex","BTCUSD",1737993076525,0.345074,101430.0,101420.0,0.17754729]
["bitfinex","BTCUSD",1737993076735,0.4671238,101430.0,101420.0,0.08284552]
["bitfinex","BTCUSD",1737993077053,0.6171238,101430.0,101420.0,0.08284552]
["bitfinex","BTCUSD",1737993078090,0.495074,101430.0,101420.0,0.08284552]
["bitfinex","BTCUSD",1737993078302,0.6171238,101430.0,101420.0,0.00264552]
["bitfinex","BTCUSD",1737993078709,0.6181238,101430.0,101420.0,0.00264552]
["bitfinex","BTCUSD",1737993080419,0.15,101420.0,101400.0,0.04994807]
["bitfinex","BTCUSD",1737993080624,0.2699638,101410.0,101400.0,0.14729536]
["bitfinex","BTCUSD",1737993080870,0.147914,101410.0,101400.0,0.14729536]
["bitfinex","BTCUSD",1737993081858,0.147914,101410.0,101400.0,0.15129536]
["bitfinex","BTCUSD",1737993082455,0.147914,101410.0,101400.0,0.15229536]
["bitfinex","BTCUSD",1737993082660,0.147914,101410.0,101400.0,0.05494807]
["bitfinex","BTCUSD",1737993083385,0.147914,101410.0,101400.0,0.05394807]
["bitfinex","BTCUSD",1737993084122,0.147914,101410.0,101400.0,0.04994807]
["bitfinex","BTCUSD",1737993084544,0.147914,101410.0,101400.0,0.05094807]
["bitfinex","BTCUSD",1737993085573,0.2699638,101410.0,101400.0,0.05094807]
["bitfinex","BTCUSD",1737993085753,0.2699638,101410.0,101400.0,0.05367606]
["bitfinex","BTCUSD",1737993085754,0.147914,101410.0,101400.0,0.05367606]
["bitfinex","BTCUSD",1737993086397,0.147914,101410.0,101400.0,0.29895135]
["bitfinex","BTCUSD",1737993086612,0.147914,101410.0,101400.0,0.05367606]
["bitfinex","BTCUSD",1737993086820,0.2699638,101410.0,101400.0,0.05367606]
["bitfinex","BTCUSD",1737993086971,0.147914,101410.0,101400.0,0.05367606]
["bitfinex","BTCUSD",1737993087138,0.2699638,101410.0,101400.0,0.05367606]
["bitfinex","BTCUSD",1737993087348,0.4199638,101410.0,101400.0,0.00387606]
["bitfinex","BTCUSD",1737993088647,0.4199638,101410.0,101400.0,0.00401756]
["bitfinex","BTCUSD",1737993088851,0.4199638,101410.0,101400.0,0.00301756]
["bitfinex","BTCUSD",1737993089229,0.4239638,101410.0,101400.0,0.00301756]
["bitfinex","BTCUSD",1737993090413,0.301914,101410.0,101400.0,0.24829285]
["bitfinex","BTCUSD",1737993090619,0.301914,101410.0,101400.0,0.14866485]
["bitfinex","BTCUSD",1737993091041,0.301914,101410.0,101400.0,1.64866485]
["bitfinex","BTCUSD",1737993091444,0.38143724,101410.0,101400.0,0.05131756]
["bitfinex","BTCUSD",1737993091856,0.38143724,101410.0,101400.0,0.00501756]
["bitfinex","BTCUSD",1737993092235,0.38143724,101410.0,101400.0,0.01419548]
["bitfinex","BTCUSD",1737993092462,0.37943724,101410.0,101400.0,0.01419548]
["bitfinex","BTCUSD",1737993092663,0.37943724,101410.0,101400.0,0.01219548]
["bitfinex","BTCUSD",1737993092872,0.297914,101410.0,101400.0,0.01219548]
["bitfinex","BTCUSD",1737993093048,0.299914,101410.0,101400.0,0.01219548]
["bitfinex","BTCUSD",1737993093255,0.38143724,101410.0,101400.0,0.01219548]
["bitfinex","BTCUSD",1737993093684,0.38343724,101410.0,101400.0,0.01219548]
["bitfinex","BTCUSD",1737993095105,0.004,101410.0,101400.0,0.30735693]
["bitfinex","BTCUSD",1737993095341,0.00154796,101410.0,101400.0,0.40917077]
["bitfinex","BTCUSD",1737993095552,0.394308,101450.0,101430.0,0.276585]
["bitfinex","BTCUSD",1737993095754,0.14787,101440.0,101430.0,0.22604729]
["bitfinex","BTCUSD",1737993096177,0.22939324,101440.0,101430.0,0.1287]
["bitfinex","BTCUSD",1737993096655,0.37939324,101440.0,101430.0,0.1287]
["bitfinex","BTCUSD",1737993097539,0.37939324,101440.0,101430.0,0.13787792]
["bitfinex","BTCUSD",1737993098325,0.37939324,101440.0,101430.0,0.13987792]
["bitfinex","BTCUSD",1737993098716,0.29787,101440.0,101430.0,0.13787792]
["bitfinex","BTCUSD",1737993098934,0.29887,101440.0,101430.0,0.13787792]
["bitfinex","BTCUSD",1737993099774,0.29987,101440.0,101430.0,0.13787792]
["bitfinex","BTCUSD",1737993100188,0.64168473,101440.0,101430.0,0.00917792]
["bitfinex","BTCUSD",1737993101329,0.66168473,101440.0,101430.0,0.00917792]
["bitfinex","BTCUSD",1737993101667,0.67168473,101440.0,101430.0,0.00917792]
["bitfinex","BTCUSD",1737993102003,0.66368473,101440.0,101430.0,9.2e-07]
["bitfinex","BTCUSD",1737993102220,0.327885,101430.0,101420.0,0.0001415]
["bitfinex","BTCUSD",1737993102548,0.54746601,101430.0,101420.0,0.0001415]
["bitfinex","BTCUSD",1737993103260,0.51746601,101430.0,101420.0,0.0001415]
["bitfinex","BTCUSD",1737993104447,0.53746601,101430.0,101420.0,0.0001415]
["bitfinex","BTCUSD",1737993105244,0.54446601,101430.0,101420.0,0.0011415]
["bitfinex","BTCUSD",1737993105445,0.54846601,101430.0,101420.0,0.0011415]
["bitfinex","BTCUSD",1737993105660,0.55846601,101430.0,101420.0,0.0011415]
["bitfinex","BTCUSD",1737993106102,0.43111872,101430.0,101420.0,0.0011415]
["bitfinex","BTCUSD",1737993110742,0.55846601,101430.0,101420.0,0.0011415]
["bitfinex","BTCUSD",1737993111190,0.55846601,101430.0,101420.0,5e-07]
["bitfinex","BTCUSD",1737993111386,0.58146601,101430.0,101420.0,5e-07]
["bitfinex","BTCUSD",1737993111592,0.56146601,101430.0,101420.0,5e-07]
["bitfinex","BTCUSD",1737993111964,0.67369973,101430.0,101420.0,5e-07]
["bitfinex","BTCUSD",1737993112161,0.77104702,101430.0,101420.0,5e-07]
["bitfinex","BTCUSD",1737993112929,0.55146601,101430.0,101420.0,5e-07]
["bitfinex","BTCUSD",1737993113825,0.317914,101410.0,101400.0,0.00028957]
["bitfinex","BTCUSD",1737993114079,0.69272873,101410.0,101400.0,0.00028957]
["bitfinex","BTCUSD",1737993115221,0.69772873,101410.0,101400.0,0.00028957]
["bitfinex","BTCUSD",1737993115538,0.70672873,101410.0,101400.0,0.00128957]
["bitfinex","BTCUSD",1737993115721,0.70172873,101410.0,101400.0,0.00128957]
["bitfinex","BTCUSD",1737993116127,0.70972873,101410.0,101400.0,0.00228957]
["bitfinex","BTCUSD",1737993116576,0.80707602,101410.0,101400.0,0.00228957]
["bitfinex","BTCUSD",1737993117183,0.70972873,101410.0,101400.0,0.00228957]
["bitfinex","BTCUSD",1737993118229,0.68972873,101410.0,101400.0,0.00228957]
["bitfinex","BTCUSD",1737993118433,0.70972873,101410.0,101400.0,0.00228957]
["bitfinex","BTCUSD",1737993118644,0.62846319,101410.0,101400.0,0.00228957]
["bitfinex","BTCUSD",1737993119061,0.61846319,101410.0,101400.0,5.7e-07]
["bitfinex","BTCUSD",1737993119272,0.69581048,101410.0,101400.0,5.7e-07]
["bitfinex","BTCUSD",1737993119683,0.59846319,101410.0,101400.0,5.7e-07]
["bitfinex","BTCUSD",1737993122763,0.61794971,101410.0,101400.0,5.7e-07]
["bitfinex","BTCUSD",1737993124297,0.63794971,101410.0,101400.0,5.7e-07]
["bitfinex","BTCUSD",1737993124518,0.48794971,101410.0,101400.0,5.7e-07]
["bitfinex","BTCUSD",1737993124728,0.49794971,101410.0,101400.0,5.7e-07]
["bitfinex","BTCUSD",1737993125151,0.64794971,101410.0,101400.0,0.00014207]
["bitfinex","BTCUSD",1737993126000,0.60494971,101410.0,101400.0,0.00014207]
["bitfinex","BTCUSD",1737993126118,0.44494971,101410.0,101400.0,0.07554207]
["bitfinex","BTCUSD",1737993126349,0.26600147,101410.0,101400.0,0.12244207]
["bitfinex","BTCUSD",1737993126553,0.49760242,101410.0,101400.0,0.12244207]
["bitfinex","BTCUSD",1737993126761,0.41600147,101410.0,101400.0,0.12244207]
["bitfinex","BTCUSD",1737993126958,0.24651495,101410.0,101400.0,0.12244207]
["bitfinex","BTCUSD",1737993127582,0.164914,101410.0,101400.0,0.12244207]
["bitfinex","BTCUSD",1737993127777,0.24651495,101410.0,101400.0,0.12244207]
["bitfinex","BTCUSD",1737993127994,0.22951495,101410.0,101400.0,0.21978879]
["bitfinex","BTCUSD",1737993128181,0.4611159,101410.0,101400.0,0.1224415]
["bitfinex","BTCUSD",1737993128616,0.37951495,101410.0,101400.0,0.1224415]
["bitfinex","BTCUSD",1737993128884,0.38651495,101410.0,101400.0,0.1234415]
["bitfinex","BTCUSD",1737993129076,0.39051495,101410.0,101400.0,0.1234415]
["bitfinex","BTCUSD",1737993129308,0.38351495,101410.0,101400.0,0.1224415]
["bitfinex","BTCUSD",1737993129704,0.301914,101410.0,101400.0,0.36771679]
["bitfinex","BTCUSD",1737993129925,0.147914,101410.0,101400.0,0.36771679]
["bitfinex","BTCUSD",1737993130144,0.30002251,101430.0,101420.0,0.1294]
["bitfinex","BTCUSD",1737993130145,0.34681415,101430.0,101420.0,0.1294]
["bitfinex","BTCUSD",1737993130342,0.5784151,101430.0,101420.0,0.22674729]
["bitfinex","BTCUSD",1737993130555,0.4284151,101430.0,101420.0,0.22674729]
["bitfinex","BTCUSD",1737993130756,0.5784151,101430.0,101420.0,0.22674729]
["bitfinex","BTCUSD",1737993131672,0.00273715,101430.0,101420.0,0.37464629]
["bitfinex","BTCUSD",1737993131880,0.345048,101440.0,101420.0,0.37464629]
["bitfinex","BTCUSD",1737993132081,0.345048,101440.0,101430.0,0.21934729]
["bitfinex","BTCUSD",1737993132449,0.345048,101440.0,101430.0,0.36723229]
["bitfinex","BTCUSD",1737993132691,0.495048,101440.0,101430.0,0.21934729]
["bitfinex","BTCUSD",1737993133094,0.147877,101440.0,101430.0,0.36723229]
["bitfinex","BTCUSD",1737993133277,0.42661795,101450.0,101440.0,0.0752]
["bitfinex","BTCUSD",1737993133430,0.57661795,101450.0,101440.0,0.0752]
["bitfinex","BTCUSD",1737993133638,0.345017,101450.0,101440.0,0.21953307]
["bitfinex","BTCUSD",1737993133835,0.495017,101450.0,101440.0,0.36641729]
["bitfinex","BTCUSD",1737993134070,0.345017,101450.0,101440.0,0.36641729]
["bitfinex","BTCUSD",1737993134271,0.345017,101450.0,101440.0,0.21854729]
["bitfinex","BTCUSD",1737993134699,0.42661795,101450.0,101440.0,0.21854729]
["bitfinex","BTCUSD",1737993135319,0.345017,101450.0,101440.0,0.21854729]
["bitfinex","BTCUSD",1737993135658,0.42661795,101450.0,101440.0,0.21854729]
["bitfinex","BTCUSD",1737993136736,0.42861795,101450.0,101440.0,0.21854729]
["bitfinex","BTCUSD",1737993137493,0.57861795,101450.0,101440.0,0.1212]
["bitfinex","BTCUSD",1737993137922,0.57891531,101450.0,101440.0,0.1212]
["bitfinex","BTCUSD",1737993138994,0.58291531,101450.0,101440.0,0.1212]
["bitfinex","BTCUSD",1737993140277,0.58291531,101450.0,101440.0,0.36641729]
["bitfinex","BTCUSD",1737993140278,0.00629736,101450.0,101440.0,0.36641729]
["bitfinex","BTCUSD",1737993140492,0.00629736,101450.0,101440.0,0.38941729]
["bitfinex","BTCUSD",1737993140722,0.19740315,101470.0,101460.0,0.278741]
["bitfinex","BTCUSD",1737993140723,0.00029715,101470.0,101460.0,0.278741]
["bitfinex","BTCUSD",1737993140929,0.00044524,101470.0,101460.0,0.37608829]
["bitfinex","BTCUSD",1737993141585,0.22987219,101470.0,101460.0,0.22824729]
["bitfinex","BTCUSD",1737993141994,0.14827124,101470.0,101460.0,0.22824729]
["bitfinex","BTCUSD",1737993142389,0.14827124,101470.0,101460.0,0.37608829]
["bitfinex","BTCUSD",1737993142528,0.14827124,101470.0,101460.0,0.22824729]
["bitfinex","BTCUSD",1737993142740,0.42142764,101470.0,101460.0,0.1369]
["bitfinex","BTCUSD",1737993142943,0.29927124,101470.0,101460.0,0.22824729]
["bitfinex","BTCUSD",1737993143357,0.29827124,101470.0,101460.0,0.37608829]
["bitfinex","BTCUSD",1737993143561,0.29827124,101470.0,101460.0,0.23024729]
["bitfinex","BTCUSD",1737993144159,0.29827124,101470.0,101460.0,0.23224729]
["bitfinex","BTCUSD",1737993144389,0.15044524,101470.0,101460.0,0.38008829]
["bitfinex","BTCUSD",1737993144594,0.29827124,101470.0,101460.0,0.38008829]
["bitfinex","BTCUSD",1737993145343,0.42042764,101470.0,101460.0,0.23024729]
["bitfinex","BTCUSD",1737993145553,0.42042764,101470.0,101460.0,0.23124729]
["bitfinex","BTCUSD",1737993146195,0.42042764,101470.0,101460.0,0.1339]
["bitfinex","BTCUSD",1737993150644,0.29827124,101470.0,101460.0,0.23124729]
["bitfinex","BTCUSD",1737993151665,0.29827124,101470.0,101460.0,0.37908829]
["bitfinex","BTCUSD",1737993151847,0.00044524,101470.0,101460.0,0.37908829]
["bitfinex","BTCUSD",1737993152088,0.00044524,101470.0,101460.0,0.40208829]
["bitfinex","BTCUSD",1737993152294,0.00029736,101490.0,101460.0,0.80278829]
["bitfinex","BTCUSD",1737993152470,0.29809436,101490.0,101480.0,0.272812]
["bitfinex","BTCUSD",1737993152646,0.15029736,101490.0,101480.0,0.37015929]
["bitfinex","BTCUSD",1737993152855,0.00029736,101490.0,101480.0,0.37015929]
["bitfinex","BTCUSD",1737993153051,0.15029736,101490.0,101480.0,0.37015929]
["bitfinex","BTCUSD",1737993153262,0.29809436,101490.0,101480.0,0.37015929]
["bitfinex","BTCUSD",1737993153684,0.00129736,101490.0,101480.0,0.37015929]
["bitfinex","BTCUSD",1737993153892,0.00029736,101490.0,101480.0,0.37015929]
["bitfinex","BTCUSD",1737993154270,0.00129736,101490.0,101480.0,0.37615929]
["bitfinex","BTCUSD",1737993155653,0.00129736,101490.0,101480.0,0.37715929]
["bitfinex","BTCUSD",1737993157526,0.27125076,101490.0,101480.0,0.22934729]
["bitfinex","BTCUSD",1737993157854,0.14909436,101490.0,101480.0,0.37715929]
["bitfinex","BTCUSD",1737993158129,0.14909436,101490.0,101480.0,0.22934729]
["bitfinex","BTCUSD",1737993158534,0.14909436,101490.0,101480.0,0.132]
["bitfinex","BTCUSD",1737993158535,0.42125076,101490.0,101480.0,0.132]
["bitfinex","BTCUSD",1737993159039,0.29909436,101490.0,101480.0,0.132]
["bitfinex","BTCUSD",1737993159645,0.42125076,101490.0,101480.0,0.132]
["bitfinex","BTCUSD",1737993160967,0.29909436,101490.0,101480.0,0.132]
["bitfinex","BTCUSD",1737993162018,0.42125076,101490.0,101480.0,0.132]
["bitfinex","BTCUSD",1737993162751,0.46196264,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1737993163028,0.56930993,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1737993163225,0.58930993,101490.0,101480.0,0.007]
["bitfinex","BTCUSD",1737993163870,0.297841,101460.0,101450.0,0.0768]
["bitfinex","BTCUSD",1737993164080,0.46070928,101460.0,101450.0,0.0768]
["bitfinex","BTCUSD",1737993164770,0.42007254,101460.0,101450.0,0.0768]
["bitfinex","BTCUSD",1737993164981,0.147856,101450.0,101440.0,0.21277981]
["bitfinex","BTCUSD",1737993165190,0.42107186,101450.0,101440.0,0.21277981]
["bitfinex","BTCUSD",1737993165391,0.42008754,101450.0,101440.0,0.08837981]
["bitfinex","BTCUSD",1737993166457,0.42008754,101450.0,101440.0,0.00014809]
["bitfinex","BTCUSD",1737993167941,0.42108754,101450.0,101440.0,0.00014809]
["bitfinex","BTCUSD",1737993168786,0.42208754,101450.0,101440.0,0.00014809]
["bitfinex","BTCUSD",1737993170367,0.149856,101450.0,101440.0,0.37756538]
["bitfinex","BTCUSD",1737993171001,0.149856,101450.0,101440.0,1.72969538]
["bitfinex","BTCUSD",1737993171208,0.148856,101450.0,101440.0,1.87756538]
["bitfinex","BTCUSD",1737993171411,0.148856,101450.0,101440.0,0.37756538]
["bitfinex","BTCUSD",1737993171613,0.147856,101450.0,101440.0,0.37756538]
["bitfinex","BTCUSD",1737993172050,0.147856,101450.0,101440.0,0.37956538]
["bitfinex","BTCUSD",1737993172451,0.147856,101450.0,101440.0,0.22969538]
["bitfinex","BTCUSD",1737993172846,0.147856,101450.0,101440.0,0.23169538]
["bitfinex","BTCUSD",1737993173046,0.147856,101450.0,101440.0,0.37956538]
["bitfinex","BTCUSD",1737993173222,0.494987,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1737993173826,0.147856,101450.0,101440.0,0.37956538]
["bitfinex","BTCUSD",1737993174616,0.27008754,101450.0,101440.0,0.23169538]
["bitfinex","BTCUSD",1737993174826,0.27008754,101450.0,101440.0,0.37756538]
["bitfinex","BTCUSD",1737993175032,0.147856,101450.0,101440.0,0.22969538]
["bitfinex","BTCUSD",1737993175236,0.147856,101450.0,101440.0,0.22983698]
["bitfinex","BTCUSD",1737993175443,0.42107186,101450.0,101440.0,0.13248969]
["bitfinex","BTCUSD",1737993175646,0.42008754,101450.0,101440.0,0.13248969]
["bitfinex","BTCUSD",1737993176257,0.42008754,101450.0,101440.0,0.13448969]
["bitfinex","BTCUSD",1737993176619,0.297856,101450.0,101440.0,0.13248969]
["bitfinex","BTCUSD",1737993176817,0.344982,101460.0,101440.0,0.57485698]
["bitfinex","BTCUSD",1737993177079,0.344982,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737993177283,0.344982,101460.0,101450.0,0.24520329]
["bitfinex","BTCUSD",1737993177436,0.344942,101470.0,101460.0,0.0824]
["bitfinex","BTCUSD",1737993177838,0.494942,101470.0,101460.0,0.0824]
["bitfinex","BTCUSD",1737993178269,0.344942,101470.0,101460.0,0.0824]
["bitfinex","BTCUSD",1737993178639,0.494942,101470.0,101460.0,0.0824]
["bitfinex","BTCUSD",1737993178845,0.66423654,101480.0,101460.0,0.37518829]
["bitfinex","BTCUSD",1737993179219,0.14810436,101490.0,101480.0,0.226412]
["bitfinex","BTCUSD",1737993179427,0.00029736,101490.0,101480.0,0.37245929]
["bitfinex","BTCUSD",1737993179700,0.14809436,101490.0,101480.0,0.22464729]
["bitfinex","BTCUSD",1737993179919,0.42131022,101490.0,101480.0,0.1273]
["bitfinex","BTCUSD",1737993180092,0.4203259,101490.0,101480.0,0.1273]
["bitfinex","BTCUSD",1737993180319,0.1225289,101490.0,101450.0,0.591384]
["bitfinex","BTCUSD",1737993180531,0.27406554,101470.0,101460.0,0.22623278]
["bitfinex","BTCUSD",1737993180746,0.42406554,101470.0,101460.0,0.1279]
["bitfinex","BTCUSD",1737993180945,0.297834,101470.0,101460.0,0.1279]
["bitfinex","BTCUSD",1737993181374,0.42006554,101470.0,101460.0,0.1279]
["bitfinex","BTCUSD",1737993181807,0.297841,101460.0,101450.0,0.07884809]
["bitfinex","BTCUSD",1737993182025,0.42007254,101460.0,101450.0,0.07884809]
["bitfinex","BTCUSD",1737993182637,0.297841,101460.0,101450.0,0.07884809]
["bitfinex","BTCUSD",1737993183045,0.42007254,101460.0,101450.0,0.07884809]
["bitfinex","BTCUSD",1737993183265,0.42007254,101460.0,101450.0,0.08084809]
["bitfinex","BTCUSD",1737993184676,0.42007254,101460.0,101450.0,0.08584809]
["bitfinex","BTCUSD",1737993184850,0.297841,101460.0,101450.0,0.08584809]
["bitfinex","BTCUSD",1737993186347,0.297841,101460.0,101450.0,0.08598969]
["bitfinex","BTCUSD",1737993186541,0.37930405,101460.0,101450.0,0.08598969]
["bitfinex","BTCUSD",1737993186922,0.297841,101460.0,101450.0,0.08598969]
["bitfinex","BTCUSD",1737993187123,0.147841,101460.0,101450.0,0.08598969]
["bitfinex","BTCUSD",1737993187747,0.22930405,101460.0,101450.0,0.08598969]
["bitfinex","BTCUSD",1737993188327,0.23920125,101460.0,101450.0,0.08598969]
["bitfinex","BTCUSD",1737993188973,0.4706643,101460.0,101450.0,0.08598969]
["bitfinex","BTCUSD",1737993189197,0.4706643,101460.0,101450.0,0.00728969]
["bitfinex","BTCUSD",1737993189976,0.4706643,101460.0,101450.0,0.00528969]
["bitfinex","BTCUSD",1737993190582,0.4706643,101460.0,101450.0,0.00728969]
["bitfinex","BTCUSD",1737993191292,0.4706643,101460.0,101450.0,0.00228969]
["bitfinex","BTCUSD",1737993192015,0.38920125,101460.0,101450.0,0.00728969]
["bitfinex","BTCUSD",1737993192221,0.38920125,101460.0,101450.0,0.00228969]
["bitfinex","BTCUSD",1737993193001,0.4706643,101460.0,101450.0,0.00228969]
["bitfinex","BTCUSD",1737993193208,0.4756643,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993193468,0.39420125,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993193670,0.4776643,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993198360,0.58501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993199590,0.57501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993200590,0.58501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993200997,0.57501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993201478,0.58501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993202575,0.57501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993203110,0.58501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993203306,0.57501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993204185,0.4776643,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993204399,0.39620125,101460.0,101450.0,0.04568969]
["bitfinex","BTCUSD",1737993204624,0.4776643,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993204899,0.57501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993205128,0.58501159,101460.0,101450.0,0.00028969]
["bitfinex","BTCUSD",1737993205334,0.16,101450.0,101440.0,0.0001416]
["bitfinex","BTCUSD",1737993205542,0.56911371,101450.0,101440.0,1.38e-06]
["bitfinex","BTCUSD",1737993205750,0.56812939,101450.0,101440.0,1.38e-06]
["bitfinex","BTCUSD",1737993207143,0.57312939,101450.0,101440.0,1.38e-06]
["bitfinex","BTCUSD",1737993207522,0.01,101440.0,101430.0,0.00010288]
["bitfinex","BTCUSD",1737993207766,0.59212771,101440.0,101430.0,0.00010288]
["bitfinex","BTCUSD",1737993207964,0.59114339,101440.0,101430.0,0.00010288]
["bitfinex","BTCUSD",1737993210116,0.59214339,101440.0,101430.0,0.00010288]
["bitfinex","BTCUSD",1737993210366,0.61214339,101440.0,101430.0,0.00010288]
["bitfinex","BTCUSD",1737993210600,0.61214339,101440.0,101430.0,8.8e-07]
["bitfinex","BTCUSD",1737993210838,0.147899,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993211077,0.23034637,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993211324,0.22936205,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993211535,0.25850098,101420.0,101410.0,0.1212]
["bitfinex","BTCUSD",1737993212851,0.17703793,101420.0,101410.0,0.1212]
["bitfinex","BTCUSD",1737993213052,0.25850098,101420.0,101410.0,0.1212]
["bitfinex","BTCUSD",1737993213259,0.40850098,101420.0,101410.0,0.1212]
["bitfinex","BTCUSD",1737993214091,0.37936205,101420.0,101410.0,0.1212]
["bitfinex","BTCUSD",1737993214300,0.3923223,101420.0,101410.0,0.1212]
["bitfinex","BTCUSD",1737993214504,0.38236205,101420.0,101410.0,0.1212]
["bitfinex","BTCUSD",1737993215069,0.147899,101420.0,101410.0,0.36646129]
["bitfinex","BTCUSD",1737993215274,0.42655305,101430.0,101420.0,0.0787]
["bitfinex","BTCUSD",1737993215478,0.57655305,101430.0,101420.0,0.0787]
["bitfinex","BTCUSD",1737993217568,0.57655305,101430.0,101420.0,0.226599]
["bitfinex","BTCUSD",1737993217801,0.57655305,101430.0,101420.0,0.0787]
["bitfinex","BTCUSD",1737993218275,0.6580161,101430.0,101420.0,0.0817]
["bitfinex","BTCUSD",1737993218515,0.6580161,101430.0,101420.0,0.0787]
["bitfinex","BTCUSD",1737993219006,0.85271068,101430.0,101420.0,0.0787]
["bitfinex","BTCUSD",1737993219425,0.297899,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993219700,0.38036205,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993220205,0.37936205,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993220412,0.40849327,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993221680,0.50584056,101420.0,101410.0,0.0461]
["bitfinex","BTCUSD",1737993221811,0.297914,101410.0,101400.0,0.0793415]
["bitfinex","BTCUSD",1737993222048,0.37937705,101410.0,101400.0,0.07948965]
["bitfinex","BTCUSD",1737993223318,0.37937705,101410.0,101400.0,0.08248965]
["bitfinex","BTCUSD",1737993224469,0.40850827,101410.0,101400.0,0.08248965]
["bitfinex","BTCUSD",1737993224868,0.40850827,101410.0,101400.0,0.08348965]
["bitfinex","BTCUSD",1737993225894,0.37937705,101410.0,101400.0,0.08348965]
["bitfinex","BTCUSD",1737993229017,0.297914,101410.0,101400.0,0.18083694]
["bitfinex","BTCUSD",1737993229228,0.37937705,101410.0,101400.0,0.18083694]
["bitfinex","BTCUSD",1737993229646,0.345117,101420.0,101410.0,0.0763]
["bitfinex","BTCUSD",1737993229848,0.147911,101420.0,101410.0,0.37154728]
["bitfinex","BTCUSD",1737993230058,0.147911,101420.0,101410.0,0.37056129]
["bitfinex","BTCUSD",1737993230775,0.27864405,101430.0,101410.0,0.37056129]
["bitfinex","BTCUSD",1737993230984,0.37457175,101440.0,101430.0,0.0476]
["bitfinex","BTCUSD",1737993231183,0.37457175,101440.0,101430.0,0.37313229]
["bitfinex","BTCUSD",1737993231399,0.00029736,101440.0,101430.0,0.37313229]
["bitfinex","BTCUSD",1737993231829,0.14816736,101440.0,101430.0,0.37313229]
["bitfinex","BTCUSD",1737993232738,0.00029736,101440.0,101430.0,0.37313229]
["bitfinex","BTCUSD",1737993233150,0.00029736,101440.0,101430.0,0.39613229]
["bitfinex","BTCUSD",1737993233776,0.65275444,101470.0,101450.0,0.468376]
["bitfinex","BTCUSD",1737993233981,0.45563744,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737993234400,0.42640405,101470.0,101450.0,0.81214429]
["bitfinex","BTCUSD",1737993234601,0.147841,101460.0,101450.0,0.36859529]
["bitfinex","BTCUSD",1737993234745,0.394217,101470.0,101450.0,0.36859529]
["bitfinex","BTCUSD",1737993234946,0.49509207,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737993235208,0.34509207,101470.0,101450.0,0.76286429]
["bitfinex","BTCUSD",1737993235420,0.54220507,101470.0,101450.0,0.76286429]
["bitfinex","BTCUSD",1737993235829,0.49509207,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1737993236227,0.14797407,101470.0,101460.0,0.32677385]
["bitfinex","BTCUSD",1737993236505,0.14797407,101470.0,101460.0,0.32578829]
["bitfinex","BTCUSD",1737993238215,0.27014073,101470.0,101460.0,0.32578829]
["bitfinex","BTCUSD",1737993238586,0.27014073,101470.0,101460.0,0.17794729]
["bitfinex","BTCUSD",1737993238798,0.27043809,101470.0,101460.0,0.0806]
["bitfinex","BTCUSD",1737993239557,0.14827143,101470.0,101460.0,0.0836]
["bitfinex","BTCUSD",1737993239903,0.27043809,101470.0,101460.0,0.0836]
["bitfinex","BTCUSD",1737993240357,0.00044543,101470.0,101460.0,0.32878829]
["bitfinex","BTCUSD",1737993240560,0.00044543,101470.0,101460.0,0.39778829]
["bitfinex","BTCUSD",1737993240764,0.00029736,101480.0,101470.0,0.443026]
["bitfinex","BTCUSD",1737993240936,0.00029736,101490.0,101480.0,0.293012]
["bitfinex","BTCUSD",1737993241143,0.00029736,101490.0,101480.0,2.42195929]
["bitfinex","BTCUSD",1737993242113,0.49507436,101520.0,101510.0,0.277168]
["bitfinex","BTCUSD",1737993242323,0.49507436,101520.0,101510.0,0.22674729]
["bitfinex","BTCUSD",1737993242324,0.3455684,101520.0,101510.0,0.22674729]
["bitfinex","BTCUSD",1737993242764,0.4955684,101520.0,101510.0,0.22674729]
["bitfinex","BTCUSD",1737993242961,0.3455684,101520.0,101510.0,0.37451529]
["bitfinex","BTCUSD",1737993243167,0.0007914,101520.0,101510.0,0.39751529]
["bitfinex","BTCUSD",1737993243582,0.0007914,101520.0,101510.0,0.37451529]
["bitfinex","BTCUSD",1737993243791,0.1485454,101520.0,101510.0,0.37451529]
["bitfinex","BTCUSD",1737993244006,0.27071206,101520.0,101510.0,0.22674729]
["bitfinex","BTCUSD",1737993244218,0.27071206,101520.0,101510.0,0.1294]
["bitfinex","BTCUSD",1737993244624,0.0007914,101520.0,101510.0,0.37451529]
["bitfinex","BTCUSD",1737993244806,0.0007914,101520.0,101510.0,0.39951529]
["bitfinex","BTCUSD",1737993245245,0.0007914,101520.0,101510.0,1.08111529]
["bitfinex","BTCUSD",1737993245448,0.00029736,101530.0,101510.0,1.08111529]
["bitfinex","BTCUSD",1737993245449,0.00029736,101530.0,101520.0,0.296654]
["bitfinex","BTCUSD",1737993245655,0.00044545,101530.0,101520.0,1.89400129]
["bitfinex","BTCUSD",1737993246702,0.00044545,101530.0,101520.0,1.92214451]
["bitfinex","BTCUSD",1737993247426,0.00044545,101530.0,101520.0,1.89400129]
["bitfinex","BTCUSD",1737993247631,0.00044545,101530.0,101520.0,0.39400129]
["bitfinex","BTCUSD",1737993247831,0.00144545,101530.0,101520.0,0.40300129]
["bitfinex","BTCUSD",1737993248459,0.00144545,101530.0,101520.0,0.42233218]
["bitfinex","BTCUSD",1737993249446,0.00144545,101530.0,101520.0,0.42433218]
["bitfinex","BTCUSD",1737993251278,0.00144545,101530.0,101520.0,0.43405499]
["bitfinex","BTCUSD",1737993254448,0.14918445,101530.0,101520.0,0.27657818]
["bitfinex","BTCUSD",1737993254683,0.42233543,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1737993254859,0.42135111,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1737993255690,0.42035111,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1737993255897,0.27261211,101530.0,101510.0,0.0769]
["bitfinex","BTCUSD",1737993256103,0.147754,101520.0,101510.0,0.0769]
["bitfinex","BTCUSD",1737993256307,0.14919445,101530.0,101510.0,0.52001536]
["bitfinex","BTCUSD",1737993256469,0.00244545,101530.0,101520.0,0.40018619]
["bitfinex","BTCUSD",1737993256666,0.00244545,101530.0,101520.0,0.39920129]
["bitfinex","BTCUSD",1737993257170,0.00144545,101530.0,101520.0,0.39920129]
["bitfinex","BTCUSD",1737993257835,0.00044545,101530.0,101520.0,0.39920129]
["bitfinex","BTCUSD",1737993258804,0.00144545,101530.0,101520.0,0.40820129]
["bitfinex","BTCUSD",1737993259941,0.00144545,101530.0,101520.0,0.42756881]
["bitfinex","BTCUSD",1737993260549,0.00144545,101530.0,101520.0,1.10916881]
["bitfinex","BTCUSD",1737993261174,0.23050459,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1737993261327,0.38050459,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1737993261535,0.40962179,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1737993261713,0.541799,101520.0,101500.0,0.51391773]
["bitfinex","BTCUSD",1737993261920,0.147768,101510.0,101500.0,0.26644102]
["bitfinex","BTCUSD",1737993262216,0.147768,101510.0,101500.0,0.41323895]
["bitfinex","BTCUSD",1737993262478,0.147768,101510.0,101500.0,0.26545595]
["bitfinex","BTCUSD",1737993262634,0.22908814,101510.0,101500.0,0.26545595]
["bitfinex","BTCUSD",1737993262843,0.22908814,101510.0,101500.0,0.41323895]
["bitfinex","BTCUSD",1737993263049,0.147768,101510.0,101500.0,0.26545595]
["bitfinex","BTCUSD",1737993263272,0.147768,101510.0,101500.0,0.17724729]
["bitfinex","BTCUSD",1737993263670,0.147768,101510.0,101500.0,0.32503029]
["bitfinex","BTCUSD",1737993264030,0.147768,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1737993264294,0.147754,101520.0,101510.0,0.31361529]
["bitfinex","BTCUSD",1737993264490,0.147754,101520.0,101510.0,0.16584729]
["bitfinex","BTCUSD",1737993264694,0.147754,101520.0,101510.0,0.14284729]
["bitfinex","BTCUSD",1737993265242,0.26978732,101520.0,101510.0,0.14284729]
["bitfinex","BTCUSD",1737993266710,0.81421077,101530.0,101510.0,0.51162032]
["bitfinex","BTCUSD",1737993266923,0.34518145,101530.0,101520.0,0.24510129]
["bitfinex","BTCUSD",1737993267135,0.34518145,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737993267333,0.46721477,101530.0,101520.0,0.09734729]
["bitfinex","BTCUSD",1737993268303,0.31946577,101530.0,101510.0,0.0465]
["bitfinex","BTCUSD",1737993268509,0.26978732,101520.0,101510.0,0.14284729]
["bitfinex","BTCUSD",1737993270066,0.147754,101520.0,101510.0,0.14284729]
["bitfinex","BTCUSD",1737993270247,0.26978732,101520.0,101510.0,0.14284729]
["bitfinex","BTCUSD",1737993270454,0.26978732,101520.0,101510.0,0.14384729]
["bitfinex","BTCUSD",1737993270703,0.147754,101520.0,101510.0,0.14384729]
["bitfinex","BTCUSD",1737993271129,0.147754,101520.0,101510.0,0.29161529]
["bitfinex","BTCUSD",1737993271347,0.54217945,101530.0,101510.0,0.70865329]
["bitfinex","BTCUSD",1737993271477,0.34518045,101530.0,101520.0,0.24608622]
["bitfinex","BTCUSD",1737993271688,0.14819345,101530.0,101520.0,0.32300129]
["bitfinex","BTCUSD",1737993271898,0.00044545,101530.0,101520.0,0.87760129]
["bitfinex","BTCUSD",1737993272126,0.00044545,101530.0,101520.0,2.40816781]
["bitfinex","BTCUSD",1737993273431,0.00144545,101530.0,101520.0,2.40816781]
["bitfinex","BTCUSD",1737993273613,0.00144545,101530.0,101520.0,2.45436781]
["bitfinex","BTCUSD",1737993274135,0.00044545,101530.0,101520.0,2.45436781]
["bitfinex","BTCUSD",1737993275099,0.00144545,101530.0,101520.0,2.46236781]
["bitfinex","BTCUSD",1737993276411,0.00144545,101530.0,101520.0,2.46536781]
["bitfinex","BTCUSD",1737993277698,0.00144545,101530.0,101520.0,2.47536781]
["bitfinex","BTCUSD",1737993278161,0.00029715,101540.0,101530.0,0.458939]
["bitfinex","BTCUSD",1737993278370,0.00029758,101550.0,101540.0,0.458925]
["bitfinex","BTCUSD",1737993278578,0.00029758,101550.0,101540.0,1.95125881]
["bitfinex","BTCUSD",1737993278786,0.00029758,101550.0,101540.0,3.45125881]
["bitfinex","BTCUSD",1737993278992,0.00029758,101550.0,101540.0,3.47853191]
["bitfinex","BTCUSD",1737993279208,0.00029758,101550.0,101540.0,3.50333172]
["bitfinex","BTCUSD",1737993279615,0.00029758,101550.0,101540.0,3.47853191]
["bitfinex","BTCUSD",1737993280321,0.00029758,101550.0,101540.0,3.45125881]
["bitfinex","BTCUSD",1737993281167,0.00029758,101550.0,101540.0,3.48753191]
["bitfinex","BTCUSD",1737993281465,0.00029758,101550.0,101540.0,1.98753191]
["bitfinex","BTCUSD",1737993281810,0.00029758,101550.0,101540.0,3.49748509]
["bitfinex","BTCUSD",1737993282439,0.00029758,101550.0,101540.0,3.47021199]
["bitfinex","BTCUSD",1737993282682,0.00029758,101550.0,101540.0,3.45021199]
["bitfinex","BTCUSD",1737993282838,0.00029758,101550.0,101540.0,3.47021199]
["bitfinex","BTCUSD",1737993283490,0.00029758,101550.0,101540.0,3.48953777]
["bitfinex","BTCUSD",1737993284234,0.00029758,101550.0,101540.0,3.49353777]
["bitfinex","BTCUSD",1737993284769,0.00029758,101550.0,101540.0,3.47353777]
["bitfinex","BTCUSD",1737993284958,0.00029758,101550.0,101540.0,2.62153777]
["bitfinex","BTCUSD",1737993286043,0.00029758,101550.0,101540.0,2.64153777]
["bitfinex","BTCUSD",1737993287688,0.00029758,101550.0,101540.0,2.66881087]
["bitfinex","BTCUSD",1737993288076,0.00029758,101550.0,101540.0,2.69361068]
["bitfinex","BTCUSD",1737993288666,0.00029758,101550.0,101540.0,2.66881087]
["bitfinex","BTCUSD",1737993288877,0.00029758,101550.0,101540.0,2.64153777]
["bitfinex","BTCUSD",1737993289225,0.00029758,101550.0,101540.0,2.66881087]
["bitfinex","BTCUSD",1737993289437,0.00029758,101550.0,101540.0,2.64153777]
["bitfinex","BTCUSD",1737993289839,0.33152145,101600.0,101580.0,0.344526]
["bitfinex","BTCUSD",1737993290168,0.48166954,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737993290377,0.56290196,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737993292692,0.56294196,101600.0,101590.0,0.09734729]
["bitfinex","BTCUSD",1737993293301,0.147666,101580.0,101570.0,0.5316]
["bitfinex","BTCUSD",1737993293593,0.147666,101580.0,101570.0,0.62894729]
["bitfinex","BTCUSD",1737993293801,0.147666,101580.0,101570.0,0.65194729]
["bitfinex","BTCUSD",1737993294008,0.147666,101580.0,101570.0,0.26802829]
["bitfinex","BTCUSD",1737993294211,0.541428,101590.0,101570.0,0.26802829]
["bitfinex","BTCUSD",1737993294413,0.147666,101580.0,101570.0,0.023]
["bitfinex","BTCUSD",1737993294595,0.147666,101580.0,101570.0,0.26901271]
["bitfinex","BTCUSD",1737993294799,0.147666,101580.0,101570.0,0.12034729]
["bitfinex","BTCUSD",1737993295139,0.147666,101580.0,101570.0,0.26802829]
["bitfinex","BTCUSD",1737993296183,0.147666,101580.0,101570.0,0.27202829]
["bitfinex","BTCUSD",1737993296731,0.147666,101580.0,101570.0,0.12534729]
["bitfinex","BTCUSD",1737993296912,0.147666,101580.0,101570.0,0.27302829]
["bitfinex","BTCUSD",1737993297140,0.147706,101580.0,101570.0,0.27302829]
["bitfinex","BTCUSD",1737993300123,0.1478475,101580.0,101570.0,1.62534729]
["bitfinex","BTCUSD",1737993300328,0.56087935,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1737993300534,0.56859503,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1737993301402,0.56859503,101580.0,101570.0,0.004]
["bitfinex","BTCUSD",1737993301828,0.156395,101560.0,101550.0,0.087931]
["bitfinex","BTCUSD",1737993302034,0.156395,101560.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1737993302035,0.29771,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1737993302233,0.29771,101550.0,101540.0,0.09764444]
["bitfinex","BTCUSD",1737993302461,0.37896012,101550.0,101540.0,0.09764444]
["bitfinex","BTCUSD",1737993303087,0.29771,101550.0,101540.0,0.09764444]
["bitfinex","BTCUSD",1737993304265,0.37996012,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1737993304462,0.001,101550.0,101540.0,0.32775427]
["bitfinex","BTCUSD",1737993304670,0.001,101550.0,101540.0,1.84976944]
["bitfinex","BTCUSD",1737993304822,0.001,101550.0,101540.0,1.84985737]
["bitfinex","BTCUSD",1737993305026,0.002,101550.0,101540.0,2.94310749]
["bitfinex","BTCUSD",1737993305286,0.002,101550.0,101540.0,3.02200542]
["bitfinex","BTCUSD",1737993307066,0.001,101550.0,101540.0,3.02200542]
["bitfinex","BTCUSD",1737993307293,0.001,101550.0,101540.0,3.04200542]
["bitfinex","BTCUSD",1737993307602,0.0001815,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1737993307807,0.00032953,101580.0,101570.0,0.35161265]
["bitfinex","BTCUSD",1737993308016,0.00032953,101580.0,101570.0,0.35062829]
["bitfinex","BTCUSD",1737993308238,0.00032953,101580.0,101570.0,0.35071622]
["bitfinex","BTCUSD",1737993309064,0.00032953,101580.0,101570.0,0.39861622]
["bitfinex","BTCUSD",1737993309269,0.00032953,101580.0,101570.0,0.66048449]
["bitfinex","BTCUSD",1737993309710,0.00032953,101580.0,101570.0,2.16048449]
["bitfinex","BTCUSD",1737993310360,0.00032953,101580.0,101570.0,2.07923437]
["bitfinex","BTCUSD",1737993310566,0.00032953,101580.0,101570.0,1.92923437]
["bitfinex","BTCUSD",1737993311212,0.00032953,101580.0,101570.0,2.42448437]
["bitfinex","BTCUSD",1737993311576,0.00032953,101580.0,101570.0,0.93440879]
["bitfinex","BTCUSD",1737993311783,0.00032953,101580.0,101570.0,0.904088]
["bitfinex","BTCUSD",1737993311978,0.00032953,101580.0,101570.0,0.901088]
["bitfinex","BTCUSD",1737993312168,0.00032953,101580.0,101570.0,2.43270785]
["bitfinex","BTCUSD",1737993312623,0.00032953,101580.0,101570.0,2.43870785]
["bitfinex","BTCUSD",1737993313032,0.00032953,101580.0,101570.0,2.44070785]
["bitfinex","BTCUSD",1737993313587,0.00032953,101580.0,101570.0,2.5286356]
["bitfinex","BTCUSD",1737993314704,0.00032953,101580.0,101570.0,1.5602356]
["bitfinex","BTCUSD",1737993315242,0.00032953,101580.0,101570.0,1.52961575]
["bitfinex","BTCUSD",1737993315555,0.00032953,101580.0,101570.0,1.56023595]
["bitfinex","BTCUSD",1737993316628,0.00032953,101580.0,101570.0,1.4723082]
["bitfinex","BTCUSD",1737993317365,0.00032953,101580.0,101570.0,2.9723082]
["bitfinex","BTCUSD",1737993317806,0.00032953,101580.0,101570.0,3.24415644]
["bitfinex","BTCUSD",1737993318267,0.00032953,101580.0,101570.0,3.25415644]
["bitfinex","BTCUSD",1737993318938,4e-05,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1737993319261,4e-05,101600.0,101590.0,0.76115342]
["bitfinex","BTCUSD",1737993319480,4e-05,101600.0,101590.0,2.26016929]
["bitfinex","BTCUSD",1737993319891,4e-05,101600.0,101590.0,3.04231753]
["bitfinex","BTCUSD",1737993320102,4e-05,101600.0,101590.0,3.07291526]
["bitfinex","BTCUSD",1737993320305,4e-05,101600.0,101590.0,3.07500319]
["bitfinex","BTCUSD",1737993320508,4e-05,101600.0,101590.0,2.96015495]
["bitfinex","BTCUSD",1737993320705,4e-05,101600.0,101590.0,2.95315495]
["bitfinex","BTCUSD",1737993320922,4e-05,101600.0,101590.0,2.95115495]
["bitfinex","BTCUSD",1737993322474,4e-05,101600.0,101590.0,2.96315495]
["bitfinex","BTCUSD",1737993322831,4e-05,101600.0,101590.0,2.97422567]
["bitfinex","BTCUSD",1737993323035,4e-05,101600.0,101590.0,2.97122567]
["bitfinex","BTCUSD",1737993323243,4e-05,101600.0,101590.0,2.98022567]
["bitfinex","BTCUSD",1737993323618,4e-05,101600.0,101590.0,2.45162567]
["bitfinex","BTCUSD",1737993323818,4e-05,101600.0,101590.0,0.90095722]
["bitfinex","BTCUSD",1737993324160,4e-05,101600.0,101590.0,0.87795722]
["bitfinex","BTCUSD",1737993324369,4e-05,101600.0,101590.0,0.90095722]
["bitfinex","BTCUSD",1737993324779,0.0001816,101600.0,101590.0,0.87795722]
["bitfinex","BTCUSD",1737993324980,0.0001816,101600.0,101590.0,0.90095722]
["bitfinex","BTCUSD",1737993325384,0.0001816,101600.0,101590.0,0.74925722]
["bitfinex","BTCUSD",1737993325610,0.0001816,101600.0,101590.0,0.60160522]
["bitfinex","BTCUSD",1737993325730,0.1478186,101600.0,101590.0,0.74925722]
["bitfinex","BTCUSD",1737993325948,0.0001816,101600.0,101590.0,0.74925722]
["bitfinex","BTCUSD",1737993326153,0.0001816,101600.0,101590.0,0.77225722]
["bitfinex","BTCUSD",1737993326564,0.0001816,101600.0,101590.0,0.76025722]
["bitfinex","BTCUSD",1737993326771,0.1478186,101600.0,101590.0,0.76025722]
["bitfinex","BTCUSD",1737993326979,0.1478186,101600.0,101590.0,0.76325722]
["bitfinex","BTCUSD",1737993327172,0.0001816,101600.0,101590.0,0.76025722]
["bitfinex","BTCUSD",1737993327583,0.1478186,101600.0,101590.0,0.76625722]
["bitfinex","BTCUSD",1737993327780,0.1478186,101600.0,101590.0,0.76925722]
["bitfinex","BTCUSD",1737993328039,0.1478186,101600.0,101590.0,0.76325722]
["bitfinex","BTCUSD",1737993329532,0.1478186,101600.0,101590.0,0.76625722]
["bitfinex","BTCUSD",1737993330290,0.1478186,101600.0,101590.0,0.59560522]
["bitfinex","BTCUSD",1737993330482,0.14880292,101600.0,101590.0,0.49525793]
["bitfinex","BTCUSD",1737993330704,0.26966684,101600.0,101590.0,0.49525793]
["bitfinex","BTCUSD",1737993330903,0.1478186,101600.0,101590.0,0.49625793]
["bitfinex","BTCUSD",1737993332156,0.2978186,101600.0,101590.0,0.49625793]
["bitfinex","BTCUSD",1737993332501,0.41966684,101600.0,101590.0,0.49625793]
["bitfinex","BTCUSD",1737993332885,0.41966684,101600.0,101590.0,0.43719693]
["bitfinex","BTCUSD",1737993333107,0.68235627,101600.0,101590.0,0.20640439]
["bitfinex","BTCUSD",1737993333303,0.73493639,101600.0,101590.0,0.12119783]
["bitfinex","BTCUSD",1737993333611,0.72534249,101600.0,101590.0,0.11819783]
["bitfinex","BTCUSD",1737993333754,0.72534249,101600.0,101590.0,8.793e-05]
["bitfinex","BTCUSD",1737993333953,0.67976237,101600.0,101590.0,0.00308793]
["bitfinex","BTCUSD",1737993334236,0.67976237,101600.0,101590.0,0.00108793]
["bitfinex","BTCUSD",1737993334454,0.65976237,101600.0,101590.0,0.00108793]
["bitfinex","BTCUSD",1737993334906,0.68860208,101600.0,101590.0,0.00208793]
["bitfinex","BTCUSD",1737993335104,0.68176237,101600.0,101590.0,0.00208793]
["bitfinex","BTCUSD",1737993335332,0.67176237,101600.0,101590.0,0.00108793]
["bitfinex","BTCUSD",1737993335451,0.66153478,101600.0,101590.0,0.00108793]
["bitfinex","BTCUSD",1737993335645,0.67153478,101600.0,101590.0,0.00208793]
["bitfinex","BTCUSD",1737993335857,0.67253478,101600.0,101590.0,0.00208793]
["bitfinex","BTCUSD",1737993336056,0.69937449,101600.0,101590.0,9.3e-07]
["bitfinex","BTCUSD",1737993336515,0.53697306,101600.0,101590.0,9.3e-07]
["bitfinex","BTCUSD",1737993337208,0.147666,101580.0,101570.0,0.00029736]
["bitfinex","BTCUSD",1737993337386,0.55858771,101580.0,101570.0,0.00029736]
["bitfinex","BTCUSD",1737993337687,0.56760339,101580.0,101570.0,0.00029736]
["bitfinex","BTCUSD",1737993338690,0.527988,101580.0,101570.0,0.00029736]
["bitfinex","BTCUSD",1737993338898,0.519988,101580.0,101570.0,0.00129736]
["bitfinex","BTCUSD",1737993342159,0.529988,101580.0,101570.0,0.00129736]
["bitfinex","BTCUSD",1737993342839,0.529988,101580.0,101570.0,3.6e-07]
["bitfinex","BTCUSD",1737993343032,0.14771,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1737993343238,0.51801632,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1737993343551,0.41968471,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1737993345553,0.42068471,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1737993346630,0.62437929,101550.0,101540.0,1.5e-07]
["bitfinex","BTCUSD",1737993346836,0.62437929,101550.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993346837,0.297754,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993347070,0.41972871,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993347275,0.63905071,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993347768,0.41972871,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993348383,0.41982568,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993349551,0.42182568,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993349773,0.42582568,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993351322,0.43543444,101520.0,101510.0,0.00029715]
["bitfinex","BTCUSD",1737993353271,0.43543444,101520.0,101510.0,0.00038887]
["bitfinex","BTCUSD",1737993353721,0.31345973,101520.0,101510.0,0.04718887]
["bitfinex","BTCUSD",1737993353930,0.31345973,101520.0,101510.0,0.14453616]
["bitfinex","BTCUSD",1737993353931,0.15385097,101520.0,101510.0,0.14453616]
["bitfinex","BTCUSD",1737993354132,0.27582568,101520.0,101510.0,0.14453616]
["bitfinex","BTCUSD",1737993354339,0.27582568,101520.0,101510.0,0.04718887]
["bitfinex","BTCUSD",1737993354541,0.54780039,101520.0,101510.0,0.00038887]
["bitfinex","BTCUSD",1737993354845,0.64514768,101520.0,101510.0,0.00038887]
["bitfinex","BTCUSD",1737993355061,0.64514768,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993355274,0.66314768,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993355487,0.67314768,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993355705,0.75779775,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993355903,0.7197278,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993356111,0.7157278,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993356335,0.7147278,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993356709,0.7167278,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993357271,0.81507509,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993357464,0.69310038,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993357669,0.71260589,101520.0,101510.0,8.7e-07]
["bitfinex","BTCUSD",1737993359891,0.58800763,101510.0,101500.0,2e-08]
["bitfinex","BTCUSD",1737993360418,0.69435492,101510.0,101500.0,2e-08]
["bitfinex","BTCUSD",1737993360640,0.42711529,101510.0,101500.0,2e-08]
["bitfinex","BTCUSD",1737993360843,0.47969541,101510.0,101500.0,2e-08]
["bitfinex","BTCUSD",1737993361043,0.297812,101480.0,101470.0,0.1296]
["bitfinex","BTCUSD",1737993361706,0.37925817,101480.0,101470.0,0.1296]
["bitfinex","BTCUSD",1737993362294,0.37925817,101480.0,101470.0,0.13009404]
["bitfinex","BTCUSD",1737993362804,0.37925817,101480.0,101470.0,0.22744133]
["bitfinex","BTCUSD",1737993362805,0.297812,101480.0,101470.0,0.22744133]
["bitfinex","BTCUSD",1737993363009,0.297812,101480.0,101470.0,0.37526733]
["bitfinex","BTCUSD",1737993363230,0.47559317,101490.0,101470.0,0.37526733]
["bitfinex","BTCUSD",1737993363427,0.22925817,101480.0,101470.0,0.22744133]
["bitfinex","BTCUSD",1737993363636,0.22925817,101480.0,101470.0,0.13009404]
["bitfinex","BTCUSD",1737993363836,0.37925817,101480.0,101470.0,0.13009404]
["bitfinex","BTCUSD",1737993364268,0.47660546,101480.0,101470.0,0.00049404]
["bitfinex","BTCUSD",1737993364466,0.55805163,101480.0,101470.0,0.00049404]
["bitfinex","BTCUSD",1737993364676,0.58805163,101480.0,101470.0,4e-08]
["bitfinex","BTCUSD",1737993364888,0.66964459,101480.0,101470.0,4e-08]
["bitfinex","BTCUSD",1737993365904,0.64964459,101480.0,101470.0,4e-08]
["bitfinex","BTCUSD",1737993366564,0.327826,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737993366806,0.54741594,101470.0,101460.0,0.00014843]
["bitfinex","BTCUSD",1737993367021,0.54741594,101470.0,101460.0,4.3e-07]
["bitfinex","BTCUSD",1737993367154,0.52741594,101470.0,101460.0,4.3e-07]
["bitfinex","BTCUSD",1737993367346,0.29787,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1737993367555,0.63970259,101440.0,101430.0,0.00044524]
["bitfinex","BTCUSD",1737993369891,0.64170259,101440.0,101430.0,0.00044524]
["bitfinex","BTCUSD",1737993371013,0.64514659,101440.0,101430.0,0.00044524]
["bitfinex","BTCUSD",1737993371986,0.65489284,101440.0,101430.0,0.00044524]
["bitfinex","BTCUSD",1737993372200,0.67427046,101440.0,101430.0,0.00044524]
["bitfinex","BTCUSD",1737993374229,0.70427046,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993374990,0.4353029,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993375213,0.4333029,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993375466,0.4293029,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993375706,0.55554555,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993376153,0.55154555,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993376393,0.4293029,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993376602,0.4323029,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737993376851,0.4323029,101440.0,101430.0,0.07750024]
["bitfinex","BTCUSD",1737993377110,0.55154555,101440.0,101430.0,0.07750024]
["bitfinex","BTCUSD",1737993377364,0.55154555,101440.0,101430.0,0.07850024]
["bitfinex","BTCUSD",1737993377618,0.4383029,101440.0,101430.0,0.07850024]
["bitfinex","BTCUSD",1737993377868,0.4293029,101440.0,101430.0,0.07750024]
["bitfinex","BTCUSD",1737993378102,0.55154555,101440.0,101430.0,0.07750024]
["bitfinex","BTCUSD",1737993378344,0.55754555,101440.0,101430.0,0.07850024]
["bitfinex","BTCUSD",1737993378549,0.55754555,101440.0,101430.0,0.00100024]
["bitfinex","BTCUSD",1737993378752,0.65489284,101440.0,101430.0,0.00100024]
["bitfinex","BTCUSD",1737993379514,0.53265019,101440.0,101430.0,0.00100024]
["bitfinex","BTCUSD",1737993379751,0.4383029,101440.0,101430.0,0.00100024]
["bitfinex","BTCUSD",1737993380633,0.56054555,101440.0,101430.0,0.00100024]
["bitfinex","BTCUSD",1737993381040,0.42014165,101420.0,101410.0,0.02064624]
["bitfinex","BTCUSD",1737993381254,0.42014165,101420.0,101410.0,0.02079431]
["bitfinex","BTCUSD",1737993385677,0.42314165,101420.0,101410.0,0.02079431]
["bitfinex","BTCUSD",1737993386479,0.301899,101420.0,101410.0,0.02079431]
["bitfinex","BTCUSD",1737993386775,0.301899,101420.0,101410.0,0.1939416]
["bitfinex","BTCUSD",1737993387002,0.38341613,101420.0,101410.0,0.1939416]
["bitfinex","BTCUSD",1737993387600,0.38241613,101420.0,101410.0,0.1939416]
["bitfinex","BTCUSD",1737993388699,0.37941613,101420.0,101410.0,0.1939416]
["bitfinex","BTCUSD",1737993389614,0.297899,101420.0,101410.0,0.36584162]
["bitfinex","BTCUSD",1737993389886,0.48573818,101440.0,101420.0,0.228399]
["bitfinex","BTCUSD",1737993390129,0.22940213,101430.0,101420.0,0.22334729]
["bitfinex","BTCUSD",1737993390367,0.31091926,101430.0,101420.0,0.22334729]
["bitfinex","BTCUSD",1737993390606,0.46091926,101430.0,101420.0,0.126]
["bitfinex","BTCUSD",1737993390833,0.37940213,101430.0,101420.0,0.126]
["bitfinex","BTCUSD",1737993392699,0.38240213,101430.0,101420.0,0.126]
["bitfinex","BTCUSD",1737993394059,0.38340213,101430.0,101420.0,0.126]
["bitfinex","BTCUSD",1737993395338,0.46491926,101430.0,101420.0,0.126]
["bitfinex","BTCUSD",1737993395584,0.46491926,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993395811,0.46506106,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993396662,0.56240835,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993398179,0.46506106,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993398633,0.38354393,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993399017,0.46506106,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993399589,0.38354393,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993401784,0.46506106,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993403223,0.56240835,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993404007,0.38354393,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993404798,0.46506106,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993405429,0.38354393,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993406881,0.46306219,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993408125,0.56040948,101430.0,101420.0,0.00029778]
["bitfinex","BTCUSD",1737993409159,0.58573775,101430.0,101420.0,7.8e-07]
["bitfinex","BTCUSD",1737993409385,0.297899,101420.0,101410.0,8.5e-07]
["bitfinex","BTCUSD",1737993409550,0.47676342,101420.0,101410.0,8.5e-07]
["bitfinex","BTCUSD",1737993411543,0.47094826,101410.0,101400.0,0.06871362]
["bitfinex","BTCUSD",1737993411749,0.56829555,101410.0,101400.0,0.06882177]
["bitfinex","BTCUSD",1737993411955,0.59403596,101410.0,101400.0,0.06882177]
["bitfinex","BTCUSD",1737993412155,0.59403596,101410.0,101400.0,0.04909777]
["bitfinex","BTCUSD",1737993412337,0.62087567,101410.0,101400.0,7.7e-07]
["bitfinex","BTCUSD",1737993412741,0.61087567,101410.0,101400.0,7.7e-07]
["bitfinex","BTCUSD",1737993412943,0.62087567,101410.0,101400.0,7.7e-07]
["bitfinex","BTCUSD",1737993413145,0.64987567,101410.0,101400.0,7.7e-07]
["bitfinex","BTCUSD",1737993413360,0.58604141,101410.0,101400.0,7.7e-07]
["bitfinex","BTCUSD",1737993413769,0.51354238,101400.0,101390.0,0.00025792]
["bitfinex","BTCUSD",1737993414078,0.61088967,101400.0,101390.0,0.00025792]
["bitfinex","BTCUSD",1737993414280,0.58514926,101400.0,101390.0,0.00025792]
["bitfinex","BTCUSD",1737993414674,0.61814926,101400.0,101390.0,9.2e-07]
["bitfinex","BTCUSD",1737993414885,0.15,101380.0,101360.0,0.1303415]
["bitfinex","BTCUSD",1737993415101,0.55933787,101370.0,101360.0,0.1303415]
["bitfinex","BTCUSD",1737993415264,0.58519326,101370.0,101360.0,0.1303415]
["bitfinex","BTCUSD",1737993415795,0.55835355,101370.0,101360.0,0.1303415]
["bitfinex","BTCUSD",1737993416329,0.55835355,101370.0,101360.0,0.13083502]
["bitfinex","BTCUSD",1737993417245,0.56435355,101370.0,101360.0,0.13083502]
["bitfinex","BTCUSD",1737993417487,0.56435355,101370.0,101360.0,0.04923502]
["bitfinex","BTCUSD",1737993417908,0.56435355,101370.0,101360.0,0.00063502]
["bitfinex","BTCUSD",1737993418754,0.56735355,101370.0,101360.0,0.00063502]
["bitfinex","BTCUSD",1737993419162,0.57738083,101370.0,101360.0,0.00063502]
["bitfinex","BTCUSD",1737993423659,0.48003354,101370.0,101360.0,0.00063502]
["bitfinex","BTCUSD",1737993426101,0.24851641,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993426450,0.39851641,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993426658,0.24851641,101370.0,101360.0,0.27672202]
["bitfinex","BTCUSD",1737993427080,0.39851641,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993427507,0.39851641,101370.0,101360.0,0.37406931]
["bitfinex","BTCUSD",1737993427683,0.39851641,101370.0,101360.0,0.22608231]
["bitfinex","BTCUSD",1737993428217,0.39851641,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993428372,0.48003354,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993428575,0.39851641,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993430110,0.48003354,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993430331,0.39851641,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993430528,0.48003354,101370.0,101360.0,0.12873502]
["bitfinex","BTCUSD",1737993431093,0.52492513,101370.0,101360.0,0.04863502]
["bitfinex","BTCUSD",1737993431395,0.48003354,101370.0,101360.0,0.04863502]
["bitfinex","BTCUSD",1737993436224,0.57738083,101370.0,101360.0,0.00063502]
["bitfinex","BTCUSD",1737993436605,0.63312124,101370.0,101360.0,2e-08]
["bitfinex","BTCUSD",1737993436804,0.18,101360.0,101330.0,0.0789416]
["bitfinex","BTCUSD",1737993437039,0.31105026,101340.0,101330.0,0.0001416]
["bitfinex","BTCUSD",1737993437377,0.55839755,101340.0,101330.0,0.0001416]
["bitfinex","BTCUSD",1737993437944,0.55839755,101340.0,101330.0,6e-07]
["bitfinex","BTCUSD",1737993439351,0.56739755,101340.0,101330.0,6e-07]
["bitfinex","BTCUSD",1737993440558,0.56739755,101340.0,101330.0,0.00263649]
["bitfinex","BTCUSD",1737993440724,0.57039755,101340.0,101330.0,0.00263649]
["bitfinex","BTCUSD",1737993442307,0.15,101320.0,101300.0,0.0002016]
["bitfinex","BTCUSD",1737993442553,0.318075,101300.0,101290.0,2e-07]
["bitfinex","BTCUSD",1737993442741,0.318075,101300.0,101280.0,0.0458]
["bitfinex","BTCUSD",1737993442742,0.298089,101290.0,101280.0,0.0458]
["bitfinex","BTCUSD",1737993442960,0.46112326,101290.0,101280.0,0.0458]
["bitfinex","BTCUSD",1737993443785,0.46112326,101290.0,101280.0,0.04594832]
["bitfinex","BTCUSD",1737993444182,0.46612326,101290.0,101280.0,0.04594832]
["bitfinex","BTCUSD",1737993444396,0.56347055,101290.0,101280.0,0.04594832]
["bitfinex","BTCUSD",1737993444828,0.56547055,101290.0,101280.0,0.04594832]
["bitfinex","BTCUSD",1737993445069,0.56547055,101290.0,101280.0,0.00014832]
["bitfinex","BTCUSD",1737993445280,0.59951499,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993445502,0.61951499,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993448079,0.62920687,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993448283,0.72210467,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993448941,0.70210467,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993449175,0.72210467,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993449402,0.62915618,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993450014,0.59511174,101290.0,101280.0,0.00274554]
["bitfinex","BTCUSD",1737993450817,0.32781514,101290.0,101280.0,0.00274554]
["bitfinex","BTCUSD",1737993451027,0.24629801,101290.0,101280.0,0.22229283]
["bitfinex","BTCUSD",1737993451640,0.39629801,101290.0,101280.0,0.22229283]
["bitfinex","BTCUSD",1737993452072,0.24629801,101290.0,101280.0,0.22229283]
["bitfinex","BTCUSD",1737993452279,0.24629801,101290.0,101280.0,0.37039683]
["bitfinex","BTCUSD",1737993452280,0.16478088,101290.0,101280.0,0.37039683]
["bitfinex","BTCUSD",1737993452399,0.16478088,101290.0,101280.0,0.22229283]
["bitfinex","BTCUSD",1737993452831,0.15978088,101290.0,101280.0,0.37039683]
["bitfinex","BTCUSD",1737993453065,0.150089,101290.0,101280.0,0.39065161]
["bitfinex","BTCUSD",1737993453239,0.152089,101290.0,101280.0,0.39065161]
["bitfinex","BTCUSD",1737993453437,0.148089,101290.0,101280.0,0.39065161]
["bitfinex","BTCUSD",1737993453637,0.347446,101300.0,101290.0,0.1235]
["bitfinex","BTCUSD",1737993453838,0.495533,101300.0,101290.0,0.22183444]
["bitfinex","BTCUSD",1737993454055,0.495533,101300.0,101290.0,0.22084729]
["bitfinex","BTCUSD",1737993454258,0.57705013,101300.0,101290.0,0.22084729]
["bitfinex","BTCUSD",1737993454461,0.57705013,101300.0,101290.0,0.1235]
["bitfinex","BTCUSD",1737993454771,0.61815169,101300.0,101290.0,0.1235]
["bitfinex","BTCUSD",1737993455383,0.6280846,101300.0,101290.0,0.1235]
["bitfinex","BTCUSD",1737993456308,0.6300846,101300.0,101290.0,0.1235]
["bitfinex","BTCUSD",1737993457940,0.6310846,101300.0,101290.0,0.1235]
["bitfinex","BTCUSD",1737993459894,0.6310846,101300.0,101290.0,0.0462]
["bitfinex","BTCUSD",1737993460063,0.298089,101290.0,101280.0,0.07764232]
["bitfinex","BTCUSD",1737993460290,0.42070769,101290.0,101280.0,0.07764232]
["bitfinex","BTCUSD",1737993461067,0.42070769,101290.0,101280.0,0.07864232]
["bitfinex","BTCUSD",1737993462065,0.42070769,101290.0,101280.0,0.07964232]
["bitfinex","BTCUSD",1737993467417,0.42100505,101290.0,101280.0,0.07964232]
["bitfinex","BTCUSD",1737993467845,0.14838636,101290.0,101280.0,0.17698961]
["bitfinex","BTCUSD",1737993468057,0.14838636,101290.0,101280.0,0.32509361]
["bitfinex","BTCUSD",1737993468282,0.27100505,101290.0,101280.0,0.22608961]
["bitfinex","BTCUSD",1737993468693,0.42100505,101290.0,101280.0,0.22608961]
["bitfinex","BTCUSD",1737993470140,0.00029736,101290.0,101280.0,0.37419361]
["bitfinex","BTCUSD",1737993471062,0.14838636,101290.0,101280.0,0.37419361]
["bitfinex","BTCUSD",1737993472179,0.00029736,101290.0,101280.0,0.37419361]
["bitfinex","BTCUSD",1737993472374,0.14838636,101290.0,101280.0,0.37419361]
["bitfinex","BTCUSD",1737993473149,0.14838636,101290.0,101280.0,0.22608961]
["bitfinex","BTCUSD",1737993474282,0.14838636,101290.0,101280.0,0.37419361]
["bitfinex","BTCUSD",1737993474708,0.14838636,101290.0,101280.0,0.22608961]
["bitfinex","BTCUSD",1737993474867,0.2301181,101290.0,101280.0,0.22608961]
["bitfinex","BTCUSD",1737993475894,0.3801181,101290.0,101280.0,0.00214232]
["bitfinex","BTCUSD",1737993476094,0.3801181,101290.0,101280.0,0.08434232]
["bitfinex","BTCUSD",1737993476897,0.3801181,101290.0,101280.0,0.00114232]
["bitfinex","BTCUSD",1737993477349,0.3851181,101290.0,101280.0,0.00014232]
["bitfinex","BTCUSD",1737993477644,0.37306491,101290.0,101280.0,0.00014232]
["bitfinex","BTCUSD",1737993479423,0.37506491,101290.0,101280.0,0.00014232]
["bitfinex","BTCUSD",1737993480020,0.37536227,101290.0,101280.0,0.00014232]
["bitfinex","BTCUSD",1737993480681,0.37536227,101290.0,101280.0,0.14328961]
["bitfinex","BTCUSD",1737993481083,0.37536227,101290.0,101280.0,0.04594232]
["bitfinex","BTCUSD",1737993483866,0.37536227,101290.0,101280.0,0.05517713]
["bitfinex","BTCUSD",1737993485054,0.37536227,101290.0,101280.0,0.00937713]
["bitfinex","BTCUSD",1737993485743,0.45709401,101290.0,101280.0,0.00937713]
["bitfinex","BTCUSD",1737993485960,0.45709401,101290.0,101280.0,0.00014232]
["bitfinex","BTCUSD",1737993486158,0.37536227,101290.0,101280.0,0.00014232]
["bitfinex","BTCUSD",1737993486335,0.45709401,101290.0,101280.0,0.00014232]
["bitfinex","BTCUSD",1737993489912,0.5544413,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993491850,0.65178859,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993492057,0.5544413,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993501757,0.5881133,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993502290,0.62013455,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993503096,0.5881133,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993503447,0.5811133,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993503862,0.5931133,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993504588,0.5901133,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993504946,0.61812664,101290.0,101280.0,0.00100032]
["bitfinex","BTCUSD",1737993506366,0.58445464,101290.0,101280.0,0.00100032]
["bitfinex","BTCUSD",1737993506755,0.61812664,101290.0,101280.0,0.00100032]
["bitfinex","BTCUSD",1737993507657,0.61812664,101290.0,101280.0,3.2e-07]
["bitfinex","BTCUSD",1737993510421,0.15,101280.0,101270.0,0.0002581]
["bitfinex","BTCUSD",1737993510630,0.4625518,101280.0,101270.0,0.00040645]
["bitfinex","BTCUSD",1737993510829,0.46156748,101280.0,101270.0,0.00040645]
["bitfinex","BTCUSD",1737993512571,0.46456748,101280.0,101270.0,0.00040645]
["bitfinex","BTCUSD",1737993513635,0.47356748,101280.0,101270.0,0.00040645]
["bitfinex","BTCUSD",1737993513843,0.47356748,101280.0,101270.0,0.08220645]
["bitfinex","BTCUSD",1737993514047,0.24183574,101280.0,101270.0,0.22765374]
["bitfinex","BTCUSD",1737993514610,0.39183574,101280.0,101270.0,0.22765374]
["bitfinex","BTCUSD",1737993515056,0.59270136,101290.0,101270.0,0.39877174]
["bitfinex","BTCUSD",1737993515057,0.2301281,101290.0,101270.0,0.39877174]
["bitfinex","BTCUSD",1737993515267,0.2301281,101290.0,101280.0,0.37463853]
["bitfinex","BTCUSD",1737993515482,0.2301181,101290.0,101280.0,0.22554729]
["bitfinex","BTCUSD",1737993515697,0.3801181,101290.0,101280.0,0.37365129]
["bitfinex","BTCUSD",1737993516960,0.3795948,101290.0,101280.0,0.37365129]
["bitfinex","BTCUSD",1737993517182,0.3795948,101290.0,101280.0,0.22554729]
["bitfinex","BTCUSD",1737993517183,0.46155248,101290.0,101280.0,0.22554729]
["bitfinex","BTCUSD",1737993517395,0.46155248,101290.0,101280.0,0.1292]
["bitfinex","BTCUSD",1737993517578,0.46155248,101290.0,101280.0,0.1312]
["bitfinex","BTCUSD",1737993518421,0.37982074,101290.0,101280.0,0.1292]
["bitfinex","BTCUSD",1737993518759,0.38082074,101290.0,101280.0,0.1292]
["bitfinex","BTCUSD",1737993518969,0.38082074,101290.0,101280.0,0.1282]
["bitfinex","BTCUSD",1737993521048,0.46255248,101290.0,101280.0,0.1282]
["bitfinex","BTCUSD",1737993521218,0.38082074,101290.0,101280.0,0.1282]
["bitfinex","BTCUSD",1737993521418,0.46255248,101290.0,101280.0,0.1282]
["bitfinex","BTCUSD",1737993522283,0.38082074,101290.0,101280.0,0.1282]
["bitfinex","BTCUSD",1737993522744,0.46255248,101290.0,101280.0,0.1282]
["bitfinex","BTCUSD",1737993526863,0.45470355,101290.0,101280.0,0.1282]
["bitfinex","BTCUSD",1737993527017,0.45470355,101290.0,101280.0,0.12849736]
["bitfinex","BTCUSD",1737993527414,0.45484515,101290.0,101280.0,0.12849736]
["bitfinex","BTCUSD",1737993528553,0.45484515,101290.0,101280.0,0.11639296]
["bitfinex","BTCUSD",1737993536583,0.55219244,101290.0,101280.0,0.00029736]
["bitfinex","BTCUSD",1737993537175,0.58372066,101290.0,101280.0,0.00029736]
["bitfinex","BTCUSD",1737993537553,0.58272066,101290.0,101280.0,0.00029736]
["bitfinex","BTCUSD",1737993537972,0.59172066,101290.0,101280.0,0.00129736]
["bitfinex","BTCUSD",1737993538170,0.59176066,101290.0,101280.0,0.00129736]
["bitfinex","BTCUSD",1737993538397,0.59976066,101290.0,101280.0,0.00229736]
["bitfinex","BTCUSD",1737993539547,0.32088515,101290.0,101280.0,0.08389736]
["bitfinex","BTCUSD",1737993539769,0.23915341,101290.0,101280.0,0.22654465]
["bitfinex","BTCUSD",1737993539997,0.23915341,101290.0,101280.0,0.12919736]
["bitfinex","BTCUSD",1737993540545,0.47088515,101290.0,101280.0,0.12919736]
["bitfinex","BTCUSD",1737993540763,0.38015341,101290.0,101280.0,0.12819736]
["bitfinex","BTCUSD",1737993541113,0.46288515,101290.0,101280.0,0.12819736]
["bitfinex","BTCUSD",1737993541334,0.46288515,101290.0,101280.0,0.12719736]
["bitfinex","BTCUSD",1737993541335,0.37315341,101290.0,101280.0,0.12719736]
["bitfinex","BTCUSD",1737993541554,0.37215341,101290.0,101280.0,0.22454465]
["bitfinex","BTCUSD",1737993542445,0.37315341,101290.0,101280.0,0.22454465]
["bitfinex","BTCUSD",1737993542688,0.45488515,101290.0,101280.0,0.12719736]
["bitfinex","BTCUSD",1737993542863,0.37315341,101290.0,101280.0,0.12719736]
["bitfinex","BTCUSD",1737993543345,0.45488515,101290.0,101280.0,0.12719736]
["bitfinex","BTCUSD",1737993543768,0.37315341,101290.0,101280.0,0.12719736]
["bitfinex","BTCUSD",1737993543974,0.45488515,101290.0,101280.0,0.12719736]
["bitfinex","BTCUSD",1737993544377,0.45488515,101290.0,101280.0,0.00029736]
["bitfinex","BTCUSD",1737993545292,0.55223244,101290.0,101280.0,0.00029736]
["bitfinex","BTCUSD",1737993545485,0.298104,101280.0,101270.0,0.00010946]
["bitfinex","BTCUSD",1737993545667,0.55891477,101280.0,101270.0,0.00010946]
["bitfinex","BTCUSD",1737993546331,0.62502029,101280.0,101270.0,4.6e-07]
["bitfinex","BTCUSD",1737993546505,0.77157615,101280.0,101270.0,4.6e-07]
["bitfinex","BTCUSD",1737993546741,0.46159648,101260.0,101250.0,0.00029778]
["bitfinex","BTCUSD",1737993546943,0.46159648,101260.0,101250.0,0.00044624]
["bitfinex","BTCUSD",1737993548401,0.56294377,101260.0,101250.0,0.00044624]
["bitfinex","BTCUSD",1737993548615,0.55894377,101260.0,101250.0,0.00044624]
["bitfinex","BTCUSD",1737993548820,0.56294377,101260.0,101250.0,0.00044624]
["bitfinex","BTCUSD",1737993550242,0.56194377,101260.0,101250.0,0.00044624]
["bitfinex","BTCUSD",1737993550405,0.56894377,101260.0,101250.0,0.00144624]
["bitfinex","BTCUSD",1737993550618,0.66629106,101260.0,101250.0,0.00144624]
["bitfinex","BTCUSD",1737993550824,0.56894377,101260.0,101250.0,0.00144624]
["bitfinex","BTCUSD",1737993552053,0.58885739,101260.0,101250.0,0.00144624]
["bitfinex","BTCUSD",1737993552601,0.59860091,101260.0,101250.0,0.00144624]
["bitfinex","BTCUSD",1737993557714,0.59860091,101260.0,101250.0,0.00404047]
["bitfinex","BTCUSD",1737993559501,0.59860091,101260.0,101250.0,2.4e-07]
["bitfinex","BTCUSD",1737993559761,0.59860091,101260.0,101230.0,0.0757]
["bitfinex","BTCUSD",1737993559762,0.15,101250.0,101230.0,0.0757]
["bitfinex","BTCUSD",1737993559973,0.38087806,101240.0,101230.0,0.0757]
["bitfinex","BTCUSD",1737993560186,0.37989374,101240.0,101230.0,0.0757]
["bitfinex","BTCUSD",1737993560431,0.37989374,101240.0,101220.0,0.1416238]
["bitfinex","BTCUSD",1737993560432,0.298177,101230.0,101220.0,0.1416238]
["bitfinex","BTCUSD",1737993560626,0.46164048,101230.0,101220.0,0.1416238]
["bitfinex","BTCUSD",1737993561334,0.55898777,101230.0,101220.0,0.1416238]
["bitfinex","BTCUSD",1737993561482,0.46164048,101230.0,101220.0,0.1416238]
["bitfinex","BTCUSD",1737993562340,0.46164048,101230.0,101220.0,0.0154238]
["bitfinex","BTCUSD",1737993563329,0.47845343,101230.0,101220.0,0.0154238]
["bitfinex","BTCUSD",1737993563950,0.48045343,101230.0,101220.0,0.0154238]
["bitfinex","BTCUSD",1737993566076,0.48049343,101230.0,101220.0,0.0154238]
["bitfinex","BTCUSD",1737993569140,0.48049343,101230.0,101220.0,0.0606238]
["bitfinex","BTCUSD",1737993570531,0.48049343,101230.0,101220.0,0.1366238]
["bitfinex","BTCUSD",1737993571559,0.47349343,101230.0,101220.0,0.1366238]
["bitfinex","BTCUSD",1737993572415,0.47349343,101230.0,101220.0,0.13467962]
["bitfinex","BTCUSD",1737993572618,0.47149343,101230.0,101220.0,0.13467962]
["bitfinex","BTCUSD",1737993574795,0.47349343,101230.0,101220.0,0.13467962]
["bitfinex","BTCUSD",1737993575032,0.47249343,101230.0,101220.0,0.13467962]
["bitfinex","BTCUSD",1737993575166,0.47649343,101230.0,101220.0,0.01347962]
["bitfinex","BTCUSD",1737993575974,0.47649343,101230.0,101220.0,0.01362132]
["bitfinex","BTCUSD",1737993576375,0.47679101,101230.0,101220.0,0.01362132]
["bitfinex","BTCUSD",1737993583124,0.63024382,101230.0,101220.0,0.01362132]
["bitfinex","BTCUSD",1737993583958,0.60364985,101230.0,101220.0,0.01362132]
["bitfinex","BTCUSD",1737993584709,0.5741383,101230.0,101220.0,0.01362132]
["bitfinex","BTCUSD",1737993585322,0.5741383,101230.0,101220.0,0.01200471]
["bitfinex","BTCUSD",1737993585526,0.68303227,101230.0,101220.0,7.1e-07]
["bitfinex","BTCUSD",1737993585724,0.29813496,101190.0,101180.0,0.0462]
["bitfinex","BTCUSD",1737993585940,0.3798667,101190.0,101180.0,0.14354729]
["bitfinex","BTCUSD",1737993586285,0.46159844,101190.0,101180.0,0.0462]
["bitfinex","BTCUSD",1737993586486,0.46159844,101190.0,101180.0,0.1234]
["bitfinex","BTCUSD",1737993586899,0.46159844,101190.0,101180.0,0.12389511]
["bitfinex","BTCUSD",1737993587892,0.46159844,101190.0,101180.0,0.12589511]
["bitfinex","BTCUSD",1737993588472,0.46159844,101190.0,101180.0,0.12389511]
["bitfinex","BTCUSD",1737993589666,0.47166952,101190.0,101180.0,0.12389511]
["bitfinex","BTCUSD",1737993591887,0.47466952,101190.0,101180.0,0.12389511]
["bitfinex","BTCUSD",1737993592097,0.47566952,101190.0,101180.0,0.12389511]
["bitfinex","BTCUSD",1737993595677,0.57301681,101190.0,101180.0,0.00049511]
["bitfinex","BTCUSD",1737993595893,0.47566952,101190.0,101180.0,0.00049511]
["bitfinex","BTCUSD",1737993596060,0.31220604,101190.0,101180.0,0.1744424]
["bitfinex","BTCUSD",1737993596274,0.004,101190.0,101180.0,0.37038064]
["bitfinex","BTCUSD",1737993596463,0.004,101190.0,101180.0,0.3923924]
["bitfinex","BTCUSD",1737993596668,0.004,101190.0,101180.0,1.8923924]
["bitfinex","BTCUSD",1737993596888,0.003,101190.0,101180.0,1.8923924]
["bitfinex","BTCUSD",1737993597820,0.22996674,101190.0,101180.0,1.8693924]
["bitfinex","BTCUSD",1737993598220,0.08273174,101190.0,101180.0,1.8693924]
["bitfinex","BTCUSD",1737993598443,0.46169848,101190.0,101180.0,0.00049511]
["bitfinex","BTCUSD",1737993598644,0.46169848,101190.0,101180.0,0.13039511]
["bitfinex","BTCUSD",1737993598870,0.46269848,101190.0,101180.0,0.13039511]
["bitfinex","BTCUSD",1737993599783,0.46269848,101190.0,101180.0,0.13439511]
["bitfinex","BTCUSD",1737993600937,0.38096674,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993601566,0.46269848,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993603600,0.38096674,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993604136,0.38084198,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993604792,0.47223293,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993605190,0.31831926,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993605375,0.30204683,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993605569,0.22031509,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993605795,0.22031509,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993606604,0.13858335,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993606781,0.22031509,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993607627,0.30204683,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993607833,0.22031509,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993608253,0.22031509,101190.0,101180.0,0.3791341]
["bitfinex","BTCUSD",1737993608254,0.001,101190.0,101180.0,0.3791341]
["bitfinex","BTCUSD",1737993608457,0.23096674,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993608805,0.31269848,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993610071,0.23096674,101190.0,101180.0,0.13353681]
["bitfinex","BTCUSD",1737993610272,0.23096674,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993610476,0.149235,101190.0,101180.0,0.2308841]
["bitfinex","BTCUSD",1737993610641,0.35573304,101200.0,101190.0,0.0757]
["bitfinex","BTCUSD",1737993610843,0.3468209,101210.0,101200.0,0.0757]
["bitfinex","BTCUSD",1737993611067,0.3468209,101210.0,101200.0,0.22073532]
["bitfinex","BTCUSD",1737993611273,0.4623221,101210.0,101180.0,0.00263681]
["bitfinex","BTCUSD",1737993611495,0.02,101160.0,101130.0,0.039573]
["bitfinex","BTCUSD",1737993611707,0.02,101160.0,101130.0,0.0004937]
["bitfinex","BTCUSD",1737993611708,0.318309,101140.0,101130.0,0.0004937]
["bitfinex","BTCUSD",1737993612143,0.44449874,101140.0,101130.0,7e-07]
["bitfinex","BTCUSD",1737993612363,0.21071543,101130.0,101120.0,0.02895732]
["bitfinex","BTCUSD",1737993612569,0.148338,101120.0,101110.0,0.0154236]
["bitfinex","BTCUSD",1737993612820,0.23006974,101120.0,101110.0,0.01547308]
["bitfinex","BTCUSD",1737993612986,0.38006974,101120.0,101110.0,0.01547308]
["bitfinex","BTCUSD",1737993613548,0.46180148,101120.0,101110.0,0.01547308]
["bitfinex","BTCUSD",1737993614169,0.46180148,101120.0,101110.0,0.11282037]
["bitfinex","BTCUSD",1737993614170,0.46480148,101120.0,101110.0,0.11282037]
["bitfinex","BTCUSD",1737993614281,0.08473174,101120.0,101110.0,0.11282037]
["bitfinex","BTCUSD",1737993614487,0.08272594,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737993614778,0.0009942,101140.0,101130.0,0.50487029]
["bitfinex","BTCUSD",1737993615003,0.12292412,101160.0,101150.0,0.0474]
["bitfinex","BTCUSD",1737993615234,0.1492627,101160.0,101150.0,0.14474729]
["bitfinex","BTCUSD",1737993615386,0.298279,101160.0,101150.0,0.14474729]
["bitfinex","BTCUSD",1737993615602,0.148279,101160.0,101150.0,0.14474729]
["bitfinex","BTCUSD",1737993615770,0.148279,101160.0,101130.0,0.0762]
["bitfinex","BTCUSD",1737993615771,0.39584824,101160.0,101130.0,0.0772]
["bitfinex","BTCUSD",1737993615965,0.42123312,101140.0,101130.0,0.0772]
["bitfinex","BTCUSD",1737993616307,0.42123312,101140.0,101130.0,0.00104948]
["bitfinex","BTCUSD",1737993616713,0.42123312,101140.0,101130.0,4.948e-05]
["bitfinex","BTCUSD",1737993617113,0.27123312,101140.0,101130.0,0.09838554]
["bitfinex","BTCUSD",1737993617339,0.27123312,101140.0,101130.0,0.09676583]
["bitfinex","BTCUSD",1737993617499,0.27123312,101140.0,101130.0,0.09798611]
["bitfinex","BTCUSD",1737993617701,0.27123312,101140.0,101130.0,0.09650019]
["bitfinex","BTCUSD",1737993617923,0.42123312,101140.0,101130.0,0.00283998]
["bitfinex","BTCUSD",1737993618697,0.27123312,101140.0,101130.0,0.10018727]
["bitfinex","BTCUSD",1737993618941,0.27123312,101140.0,101130.0,0.00283998]
["bitfinex","BTCUSD",1737993619350,0.27123312,101140.0,101130.0,0.00383998]
["bitfinex","BTCUSD",1737993620728,0.54415724,101140.0,101130.0,0.00383998]
["bitfinex","BTCUSD",1737993621135,0.72192496,101140.0,101130.0,0.00383998]
["bitfinex","BTCUSD",1737993621346,0.72192496,101140.0,101110.0,0.0154236]
["bitfinex","BTCUSD",1737993621347,0.298338,101120.0,101110.0,0.0154236]
["bitfinex","BTCUSD",1737993621546,0.64153353,101120.0,101110.0,6.1e-07]
["bitfinex","BTCUSD",1737993621753,0.49319553,101120.0,101080.0,0.039597]
["bitfinex","BTCUSD",1737993621957,0.49319553,101120.0,101080.0,0.09749594]
["bitfinex","BTCUSD",1737993621958,0.46916212,101090.0,101080.0,0.09749594]
["bitfinex","BTCUSD",1737993622382,0.46916212,101090.0,101080.0,0.18701458]
["bitfinex","BTCUSD",1737993622826,0.46916212,101090.0,101080.0,0.18602538]
["bitfinex","BTCUSD",1737993623256,0.74208624,101090.0,101080.0,0.08867809]
["bitfinex","BTCUSD",1737993623736,0.61916212,101090.0,101080.0,0.18602538]
["bitfinex","BTCUSD",1737993623959,0.27130612,101090.0,101080.0,0.2100146]
["bitfinex","BTCUSD",1737993624162,0.148382,101090.0,101080.0,0.33442238]
["bitfinex","BTCUSD",1737993624367,0.148382,101090.0,101080.0,0.18602538]
["bitfinex","BTCUSD",1737993624566,0.148382,101090.0,101080.0,0.33541158]
["bitfinex","BTCUSD",1737993624767,0.148382,101090.0,101080.0,0.35742238]
["bitfinex","BTCUSD",1737993624997,0.544041,101100.0,101080.0,0.55527538]
["bitfinex","BTCUSD",1737993625236,0.346205,101100.0,101090.0,0.09734729]
["bitfinex","BTCUSD",1737993625756,0.46912912,101100.0,101090.0,0.09734729]
["bitfinex","BTCUSD",1737993626189,0.46912912,101100.0,101080.0,0.00129025]
["bitfinex","BTCUSD",1737993626409,0.27130612,101090.0,101080.0,0.00129025]
["bitfinex","BTCUSD",1737993626816,0.27130612,101090.0,101080.0,0.09863754]
["bitfinex","BTCUSD",1737993627023,0.148382,101090.0,101080.0,0.09863754]
["bitfinex","BTCUSD",1737993627224,0.148382,101090.0,101080.0,0.24702375]
["bitfinex","BTCUSD",1737993627398,0.148382,101090.0,101080.0,0.26903454]
["bitfinex","BTCUSD",1737993627615,0.545045,101100.0,101080.0,0.46689254]
["bitfinex","BTCUSD",1737993627822,0.47013312,101100.0,101090.0,0.09734729]
["bitfinex","BTCUSD",1737993628032,0.001,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737993628419,0.001,101100.0,101090.0,0.26872929]
["bitfinex","BTCUSD",1737993628755,0.149367,101100.0,101090.0,0.26872929]
["bitfinex","BTCUSD",1737993628992,0.001,101100.0,101090.0,0.39672929]
["bitfinex","BTCUSD",1737993630072,0.27129112,101100.0,101090.0,0.22534729]
["bitfinex","BTCUSD",1737993630314,0.15,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993630541,0.00098432,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993630739,0.00098432,101090.0,101080.0,0.09962694]
["bitfinex","BTCUSD",1737993630740,0.27130612,101090.0,101080.0,0.09962694]
["bitfinex","BTCUSD",1737993630932,0.27130612,101090.0,101080.0,0.00129025]
["bitfinex","BTCUSD",1737993631227,0.27130612,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993631599,0.27130612,101090.0,101080.0,0.00229025]
["bitfinex","BTCUSD",1737993632199,0.42130612,101090.0,101080.0,0.00229025]
["bitfinex","BTCUSD",1737993632944,0.42130612,101090.0,101080.0,0.00429025]
["bitfinex","BTCUSD",1737993633179,0.42130612,101090.0,101080.0,0.00229025]
["bitfinex","BTCUSD",1737993633369,0.42130612,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993633574,0.42530612,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993633785,0.27530612,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993633966,0.27530612,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993634162,0.791358,101100.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993634367,0.27229044,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993634575,0.27130612,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993635312,0.27130612,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993635739,0.148382,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993636154,0.47877722,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737993636395,0.3558521,101100.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737993636613,0.47008652,101110.0,101090.0,0.64140429]
["bitfinex","BTCUSD",1737993636818,0.148367,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737993637031,0.5292962,101110.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737993637032,0.4798442,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737993637232,0.4788548,101110.0,101100.0,0.0983363]
["bitfinex","BTCUSD",1737993637656,0.4788548,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737993637899,0.3304928,101110.0,101090.0,0.004]
["bitfinex","BTCUSD",1737993638104,0.27129112,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1737993638487,0.27129112,101100.0,101090.0,0.10134729]
["bitfinex","BTCUSD",1737993639149,0.27129112,101100.0,101090.0,0.09734729]
["bitfinex","BTCUSD",1737993640192,0.52860838,101110.0,101090.0,0.24572929]
["bitfinex","BTCUSD",1737993640410,0.62915638,101110.0,101100.0,0.09734729]
["bitfinex","BTCUSD",1737993641235,0.148382,101090.0,101080.0,0.14868325]
["bitfinex","BTCUSD",1737993641442,0.148382,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993641664,0.42130612,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993641887,0.298382,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993642921,0.71643612,101100.0,101080.0,0.44488175]
["bitfinex","BTCUSD",1737993642922,0.544051,101100.0,101080.0,0.44488175]
["bitfinex","BTCUSD",1737993643152,0.148382,101090.0,101080.0,0.00527946]
["bitfinex","BTCUSD",1737993643368,0.148382,101090.0,101080.0,0.10163754]
["bitfinex","BTCUSD",1737993643890,0.148382,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993644107,0.27130612,101090.0,101080.0,0.10163754]
["bitfinex","BTCUSD",1737993644783,0.148382,101090.0,101080.0,0.10163754]
["bitfinex","BTCUSD",1737993645621,0.148382,101090.0,101080.0,0.09763754]
["bitfinex","BTCUSD",1737993645769,0.27130612,101090.0,101080.0,0.10163754]
["bitfinex","BTCUSD",1737993645975,0.148382,101090.0,101080.0,0.10163754]
["bitfinex","BTCUSD",1737993646790,0.148382,101090.0,101080.0,0.10263754]
["bitfinex","BTCUSD",1737993649186,0.27229044,101090.0,101080.0,0.00529025]
["bitfinex","BTCUSD",1737993649406,0.42130612,101090.0,101080.0,0.00529025]
["bitfinex","BTCUSD",1737993652559,0.43109586,101090.0,101080.0,0.00529025]
["bitfinex","BTCUSD",1737993652783,0.43139344,101090.0,101080.0,0.00529025]
["bitfinex","BTCUSD",1737993655095,0.30252233,101090.0,101080.0,0.00529025]
["bitfinex","BTCUSD",1737993655269,0.45090433,101090.0,101080.0,0.00529025]
["bitfinex","BTCUSD",1737993655675,0.45090433,101090.0,101080.0,0.00129025]
["bitfinex","BTCUSD",1737993656025,0.45390433,101090.0,101080.0,0.00129025]
["bitfinex","BTCUSD",1737993656619,0.41308091,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993657062,0.41508091,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993657751,0.39557002,101090.0,101080.0,0.00029025]
["bitfinex","BTCUSD",1737993658169,0.00529758,101090.0,101080.0,0.24603454]
["bitfinex","BTCUSD",1737993659028,0.15367958,101090.0,101080.0,0.24603454]
["bitfinex","BTCUSD",1737993659242,0.15067958,101090.0,101080.0,0.24603454]
["bitfinex","BTCUSD",1737993659418,0.00229758,101090.0,101080.0,0.24603454]
["bitfinex","BTCUSD",1737993659617,0.00229758,101090.0,101080.0,0.39573454]
["bitfinex","BTCUSD",1737993659821,0.00229758,101090.0,101080.0,0.54573454]
["bitfinex","BTCUSD",1737993660408,0.23278028,101090.0,101080.0,0.39573454]
["bitfinex","BTCUSD",1737993660620,0.23278028,101090.0,101080.0,0.22433754]
["bitfinex","BTCUSD",1737993660621,0.27180042,101090.0,101080.0,0.22433754]
["bitfinex","BTCUSD",1737993661026,0.27180042,101090.0,101080.0,0.14333754]
["bitfinex","BTCUSD",1737993661027,0.12312084,101090.0,101080.0,0.14333754]
["bitfinex","BTCUSD",1737993661354,0.27248716,101090.0,101080.0,0.14333754]
["bitfinex","BTCUSD",1737993661565,0.27150284,101090.0,101080.0,0.14333754]
["bitfinex","BTCUSD",1737993661737,0.66717484,101100.0,101080.0,0.29173454]
["bitfinex","BTCUSD",1737993661936,0.20891794,101110.0,101090.0,0.52104952]
["bitfinex","BTCUSD",1737993661937,0.35727494,101110.0,101090.0,0.52104952]
["bitfinex","BTCUSD",1737993662154,0.35727494,101110.0,101090.0,0.71888252]
["bitfinex","BTCUSD",1737993662348,0.35727494,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737993662523,0.00129038,101110.0,101100.0,0.26970329]
["bitfinex","BTCUSD",1737993662723,0.00029758,101110.0,101100.0,0.26871429]
["bitfinex","BTCUSD",1737993663187,0.00029758,101110.0,101100.0,0.31841429]
["bitfinex","BTCUSD",1737993663541,0.00029758,101110.0,101100.0,0.46841429]
["bitfinex","BTCUSD",1737993663900,0.00029758,101110.0,101100.0,0.55241429]
["bitfinex","BTCUSD",1737993664269,0.00029758,101110.0,101100.0,2.05241429]
["bitfinex","BTCUSD",1737993664689,0.27177142,101110.0,101100.0,0.15104729]
["bitfinex","BTCUSD",1737993664899,0.00029758,101110.0,101100.0,0.30040333]
["bitfinex","BTCUSD",1737993665091,0.14865058,101110.0,101100.0,0.15104729]
["bitfinex","BTCUSD",1737993665290,0.14865058,101110.0,101100.0,0.30040328]
["bitfinex","BTCUSD",1737993665638,0.00029758,101110.0,101100.0,0.29941429]
["bitfinex","BTCUSD",1737993665838,0.00029758,101110.0,101100.0,0.30041429]
["bitfinex","BTCUSD",1737993665970,0.00029758,101110.0,101100.0,0.32341429]
["bitfinex","BTCUSD",1737993666754,0.00029758,101110.0,101100.0,0.57271429]
["bitfinex","BTCUSD",1737993666970,0.00029758,101110.0,101100.0,2.22661904]
["bitfinex","BTCUSD",1737993667178,0.3211432,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737993667179,0.00029736,101160.0,101150.0,0.148294]
["bitfinex","BTCUSD",1737993667384,0.00029736,101160.0,101150.0,0.29524129]
["bitfinex","BTCUSD",1737993667605,0.28246019,101160.0,101150.0,0.14694729]
["bitfinex","BTCUSD",1737993667820,0.28246019,101160.0,101120.0,0.671185]
["bitfinex","BTCUSD",1737993667821,0.346066,101140.0,101120.0,0.671185]
["bitfinex","BTCUSD",1737993668023,0.346066,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737993668206,0.346066,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737993668207,0.14832,101140.0,101130.0,0.24567029]
["bitfinex","BTCUSD",1737993668415,0.27144084,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737993668862,0.14832,101140.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737993669064,0.39672106,101160.0,101140.0,0.148309]
["bitfinex","BTCUSD",1737993669279,0.00128006,101160.0,101150.0,0.24564129]
["bitfinex","BTCUSD",1737993669521,0.00128006,101160.0,101150.0,0.39764129]
["bitfinex","BTCUSD",1737993669735,0.00029736,101160.0,101150.0,0.39764129]
["bitfinex","BTCUSD",1737993670151,0.00029736,101160.0,101150.0,0.37464129]
["bitfinex","BTCUSD",1737993670578,0.00029736,101160.0,101150.0,0.39764129]
["bitfinex","BTCUSD",1737993671210,0.00029736,101160.0,101150.0,0.54764129]
["bitfinex","BTCUSD",1737993671423,0.00429736,101160.0,101150.0,0.56764129]
["bitfinex","BTCUSD",1737993671631,0.00029736,101160.0,101150.0,0.69076213]
["bitfinex","BTCUSD",1737993671870,0.00029736,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1737993672085,0.00029736,101190.0,101180.0,0.2695854]
["bitfinex","BTCUSD",1737993672303,0.00078924,101190.0,101180.0,0.26859729]
["bitfinex","BTCUSD",1737993673161,0.00078924,101190.0,101180.0,0.46649729]
["bitfinex","BTCUSD",1737993673389,0.00127848,101200.0,101190.0,0.294335]
["bitfinex","BTCUSD",1737993673597,0.00044508,101200.0,101190.0,0.42168229]
["bitfinex","BTCUSD",1737993673807,0.00029758,101220.0,101200.0,0.033]
["bitfinex","BTCUSD",1737993674016,0.00029758,101220.0,101210.0,0.26954106]
["bitfinex","BTCUSD",1737993674241,0.00029758,101220.0,101210.0,0.26855329]
["bitfinex","BTCUSD",1737993674474,0.27161042,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737993674710,0.14848958,101220.0,101210.0,0.24555329]
["bitfinex","BTCUSD",1737993674915,0.00029758,101220.0,101210.0,0.26855329]
["bitfinex","BTCUSD",1737993675333,0.14848958,101220.0,101210.0,0.26855329]
["bitfinex","BTCUSD",1737993675544,0.27128473,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737993675756,0.12309273,101220.0,101210.0,0.24644049]
["bitfinex","BTCUSD",1737993675969,0.00029758,101220.0,101210.0,0.26845258]
["bitfinex","BTCUSD",1737993676380,0.00129758,101220.0,101210.0,0.27445258]
["bitfinex","BTCUSD",1737993676521,0.00029758,101220.0,101210.0,0.26845258]
["bitfinex","BTCUSD",1737993676930,0.00129758,101220.0,101210.0,0.27745258]
["bitfinex","BTCUSD",1737993677338,0.00129758,101220.0,101210.0,0.28045258]
["bitfinex","BTCUSD",1737993677540,0.14948958,101220.0,101210.0,0.28045258]
["bitfinex","BTCUSD",1737993678133,0.14848958,101220.0,101210.0,0.12324658]
["bitfinex","BTCUSD",1737993678535,0.14948958,101220.0,101210.0,0.27844047]
["bitfinex","BTCUSD",1737993678780,0.14940019,101220.0,101210.0,0.27745258]
["bitfinex","BTCUSD",1737993679385,0.27219534,101220.0,101210.0,0.10334729]
["bitfinex","BTCUSD",1737993679593,0.00120819,101220.0,101210.0,0.2755412]
["bitfinex","BTCUSD",1737993679772,0.00120819,101220.0,101210.0,2.00445329]
["bitfinex","BTCUSD",1737993680234,0.00120819,101220.0,101210.0,2.00245329]
["bitfinex","BTCUSD",1737993680444,0.00120819,101220.0,101210.0,0.47245329]
["bitfinex","BTCUSD",1737993680623,0.14940019,101220.0,101210.0,0.15124729]
["bitfinex","BTCUSD",1737993680819,0.00120819,101220.0,101210.0,0.30144119]
["bitfinex","BTCUSD",1737993681064,0.00120819,101220.0,101210.0,0.30045329]
["bitfinex","BTCUSD",1737993681256,0.14940019,101220.0,101210.0,0.32245329]
["bitfinex","BTCUSD",1737993681462,0.14940019,101220.0,101210.0,0.17424729]
["bitfinex","BTCUSD",1737993681665,0.14940019,101220.0,101210.0,0.15223517]
["bitfinex","BTCUSD",1737993681877,0.27119534,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737993682092,0.14840019,101220.0,101210.0,0.09833523]
["bitfinex","BTCUSD",1737993682323,0.14940019,101220.0,101210.0,0.10433523]
["bitfinex","BTCUSD",1737993682521,0.27119534,101220.0,101210.0,0.09833523]
["bitfinex","BTCUSD",1737993682723,0.14840019,101220.0,101210.0,0.09734729]
["bitfinex","BTCUSD",1737993682901,0.14840019,101220.0,101210.0,0.09766888]
["bitfinex","BTCUSD",1737993683102,0.27119534,101220.0,101210.0,0.09668096]
["bitfinex","BTCUSD",1737993683505,0.27119534,101220.0,101210.0,0.09968096]
["bitfinex","BTCUSD",1737993683710,0.14840019,101220.0,101210.0,0.09968096]
["bitfinex","BTCUSD",1737993683912,0.27119534,101220.0,101210.0,0.10168096]
["bitfinex","BTCUSD",1737993684500,0.14840019,101220.0,101210.0,0.27088696]
["bitfinex","BTCUSD",1737993684693,0.14840019,101220.0,101210.0,0.12368096]
["bitfinex","BTCUSD",1737993684920,0.27119534,101220.0,101210.0,0.10068096]
["bitfinex","BTCUSD",1737993685873,0.12300334,101220.0,101210.0,0.27287489]
["bitfinex","BTCUSD",1737993686083,0.00020819,101220.0,101210.0,0.27188696]
["bitfinex","BTCUSD",1737993686498,0.00020819,101220.0,101210.0,0.48068696]
["bitfinex","BTCUSD",1737993686673,0.00020819,101220.0,101210.0,0.57708696]
["bitfinex","BTCUSD",1737993686981,0.00020819,101220.0,101210.0,2.07708696]
["bitfinex","BTCUSD",1737993687406,0.00020819,101220.0,101210.0,2.06708696]
["bitfinex","BTCUSD",1737993687553,0.00020819,101220.0,101210.0,2.07608696]
["bitfinex","BTCUSD",1737993687768,0.00020819,101220.0,101210.0,2.06608696]
["bitfinex","BTCUSD",1737993687969,0.00020819,101220.0,101210.0,2.04608696]
["bitfinex","BTCUSD",1737993688193,0.00020819,101220.0,101210.0,0.57608696]
["bitfinex","BTCUSD",1737993688542,0.00020819,101220.0,101210.0,2.07908696]
["bitfinex","BTCUSD",1737993688743,0.00020819,101220.0,101210.0,2.09901832]
["bitfinex","BTCUSD",1737993689021,0.00020819,101220.0,101210.0,0.54608696]
["bitfinex","BTCUSD",1737993689241,0.00120819,101220.0,101210.0,0.55508696]
["bitfinex","BTCUSD",1737993689355,0.14940019,101220.0,101210.0,0.38238411]
["bitfinex","BTCUSD",1737993689568,0.14940019,101220.0,101210.0,0.30598411]
["bitfinex","BTCUSD",1737993689776,0.00120819,101220.0,101210.0,0.30598411]
["bitfinex","BTCUSD",1737993690410,0.27219534,101220.0,101210.0,0.15777811]
["bitfinex","BTCUSD",1737993691467,0.27219534,101220.0,101210.0,0.15477811]
["bitfinex","BTCUSD",1737993691870,0.00120819,101220.0,101210.0,0.32997203]
["bitfinex","BTCUSD",1737993692077,0.00020819,101220.0,101210.0,0.31998411]
["bitfinex","BTCUSD",1737993692303,0.00020819,101220.0,101210.0,0.32898411]
["bitfinex","BTCUSD",1737993692538,0.00120819,101220.0,101210.0,0.32598411]
["bitfinex","BTCUSD",1737993692718,0.14840019,101220.0,101210.0,0.16877811]
["bitfinex","BTCUSD",1737993692866,0.27119534,101220.0,101210.0,0.09897811]
["bitfinex","BTCUSD",1737993693074,0.27219534,101220.0,101210.0,0.10597811]
["bitfinex","BTCUSD",1737993693273,0.27219534,101220.0,101210.0,0.25418411]
["bitfinex","BTCUSD",1737993693274,0.14940019,101220.0,101210.0,0.25418411]
["bitfinex","BTCUSD",1737993693473,0.00120819,101220.0,101210.0,0.25418411]
["bitfinex","BTCUSD",1737993694369,0.00120819,101220.0,101210.0,1.75418411]
["bitfinex","BTCUSD",1737993694589,0.00120819,101220.0,101210.0,1.80008411]
["bitfinex","BTCUSD",1737993695613,0.00120819,101220.0,101210.0,1.88718411]
["bitfinex","BTCUSD",1737993695846,0.00120819,101220.0,101210.0,2.05718411]
["bitfinex","BTCUSD",1737993696419,0.00120819,101220.0,101210.0,2.08018411]
["bitfinex","BTCUSD",1737993697072,0.00120819,101220.0,101210.0,0.58018411]
["bitfinex","BTCUSD",1737993697289,0.00033758,101230.0,101210.0,0.58018411]
["bitfinex","BTCUSD",1737993697290,0.00033758,101230.0,101220.0,0.171192]
["bitfinex","BTCUSD",1737993697483,0.00033758,101230.0,101220.0,0.26853929]
["bitfinex","BTCUSD",1737993697689,0.00033758,101230.0,101220.0,1.77853929]
["bitfinex","BTCUSD",1737993697938,0.00033758,101230.0,101220.0,1.94853929]
["bitfinex","BTCUSD",1737993698076,0.00033758,101230.0,101220.0,1.93853929]
["bitfinex","BTCUSD",1737993698276,0.00033758,101230.0,101220.0,1.94853929]
["bitfinex","BTCUSD",1737993698550,0.00033758,101230.0,101220.0,1.89553929]
["bitfinex","BTCUSD",1737993698751,0.00033758,101230.0,101220.0,1.74553929]
["bitfinex","BTCUSD",1737993699273,0.00033758,101230.0,101220.0,1.80905766]
["bitfinex","BTCUSD",1737993699487,0.00033758,101230.0,101220.0,1.97905766]
["bitfinex","BTCUSD",1737993699893,0.00033758,101230.0,101220.0,1.98305766]
["bitfinex","BTCUSD",1737993700099,0.00033758,101230.0,101220.0,1.98205766]
["bitfinex","BTCUSD",1737993700302,0.00033758,101230.0,101220.0,0.43905766]
["bitfinex","BTCUSD",1737993700904,0.00033758,101230.0,101220.0,0.28905766]
["bitfinex","BTCUSD",1737993701129,0.00033758,101230.0,101220.0,0.25853929]
["bitfinex","BTCUSD",1737993701345,0.00033758,101230.0,101220.0,0.28913095]
["bitfinex","BTCUSD",1737993701680,0.00033758,101230.0,101220.0,0.11034729]
["bitfinex","BTCUSD",1737993701681,0.27130973,101230.0,101220.0,0.11034729]
["bitfinex","BTCUSD",1737993702048,0.27130973,101230.0,101220.0,0.25952708]
["bitfinex","BTCUSD",1737993702258,0.27130973,101230.0,101220.0,0.11034729]
["bitfinex","BTCUSD",1737993702636,0.42130973,101230.0,101220.0,0.009]
["bitfinex","BTCUSD",1737993702816,0.27313273,101230.0,101210.0,0.08895233]
["bitfinex","BTCUSD",1737993703014,0.42197147,101220.0,101210.0,0.08895233]
["bitfinex","BTCUSD",1737993703276,0.42098715,101220.0,101210.0,0.08895233]
["bitfinex","BTCUSD",1737993704470,0.42098715,101220.0,101210.0,0.00229715]
["bitfinex","BTCUSD",1737993704695,0.42098715,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737993705134,0.42098715,101220.0,101210.0,0.09764444]
["bitfinex","BTCUSD",1737993705769,0.27098715,101220.0,101210.0,0.24585044]
["bitfinex","BTCUSD",1737993705969,0.148192,101220.0,101210.0,0.24585044]
["bitfinex","BTCUSD",1737993706194,0.67642443,101230.0,101210.0,0.47415925]
["bitfinex","BTCUSD",1737993706396,0.47884043,101230.0,101220.0,0.24652712]
["bitfinex","BTCUSD",1737993706596,0.47884043,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737993706769,0.00033758,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737993706969,0.00033758,101230.0,101220.0,0.2762698]
["bitfinex","BTCUSD",1737993707624,0.00033758,101230.0,101220.0,1.7762698]
["bitfinex","BTCUSD",1737993707796,0.00133758,101230.0,101220.0,1.7792698]
["bitfinex","BTCUSD",1737993708373,0.00133758,101230.0,101220.0,1.9049698]
["bitfinex","BTCUSD",1737993708560,0.00133758,101230.0,101220.0,0.4049698]
["bitfinex","BTCUSD",1737993708955,0.12413273,101230.0,101220.0,0.3264698]
["bitfinex","BTCUSD",1737993709438,0.00033758,101230.0,101220.0,0.3264698]
["bitfinex","BTCUSD",1737993709661,0.14851458,101230.0,101220.0,0.3264698]
["bitfinex","BTCUSD",1737993709872,0.27130973,101230.0,101220.0,0.3264698]
["bitfinex","BTCUSD",1737993710285,0.12313273,101230.0,101220.0,0.3264698]
["bitfinex","BTCUSD",1737993710694,0.12313273,101230.0,101220.0,0.41512498]
["bitfinex","BTCUSD",1737993711096,0.00033758,101230.0,101220.0,0.41512498]
["bitfinex","BTCUSD",1737993713947,0.29851458,101230.0,101220.0,0.21973298]
["bitfinex","BTCUSD",1737993714157,0.42130973,101230.0,101220.0,0.09165518]
["bitfinex","BTCUSD",1737993715942,0.42130973,101230.0,101220.0,0.08865518]
["bitfinex","BTCUSD",1737993716348,0.148192,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737993716589,0.27098715,101220.0,101210.0,0.09764444]
["bitfinex","BTCUSD",1737993717371,0.27098715,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737993717372,0.42098715,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737993717583,0.42098715,101220.0,101210.0,0.00329715]
["bitfinex","BTCUSD",1737993719971,0.42098715,101220.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737993720571,0.42098715,101220.0,101210.0,0.09764444]
["bitfinex","BTCUSD",1737993720773,0.001,101220.0,101210.0,0.24585044]
["bitfinex","BTCUSD",1737993721197,0.002,101220.0,101210.0,2.04085044]
["bitfinex","BTCUSD",1737993721404,0.002,101220.0,101210.0,0.58156201]
["bitfinex","BTCUSD",1737993721611,0.002,101220.0,101210.0,0.60456201]
["bitfinex","BTCUSD",1737993722019,0.001,101220.0,101210.0,0.60456201]
["bitfinex","BTCUSD",1737993722647,0.00033758,101230.0,101220.0,0.400692]
["bitfinex","BTCUSD",1737993722853,0.00129648,101250.0,101240.0,0.318162]
["bitfinex","BTCUSD",1737993723056,0.00044606,101250.0,101240.0,0.44622086]
["bitfinex","BTCUSD",1737993723389,0.00044606,101250.0,101240.0,0.49572086]
["bitfinex","BTCUSD",1737993724190,0.00044606,101250.0,101240.0,0.50572086]
["bitfinex","BTCUSD",1737993724613,0.00044606,101250.0,101240.0,1.94500929]
["bitfinex","BTCUSD",1737993724776,0.00144606,101250.0,101240.0,1.95300929]
["bitfinex","BTCUSD",1737993724973,0.14959406,101250.0,101240.0,1.80484729]
["bitfinex","BTCUSD",1737993725176,0.14959406,101250.0,101240.0,0.10534729]
["bitfinex","BTCUSD",1737993725177,0.42238921,101250.0,101240.0,0.10534729]
["bitfinex","BTCUSD",1737993725420,0.42238921,101250.0,101240.0,0.008]
["bitfinex","BTCUSD",1737993726487,0.42238921,101250.0,101240.0,0.0961204]
["bitfinex","BTCUSD",1737993726698,0.5388763,101250.0,101240.0,0.0961204]
["bitfinex","BTCUSD",1737993726905,0.63622359,101250.0,101240.0,0.0961204]
["bitfinex","BTCUSD",1737993727335,0.5388763,101250.0,101240.0,0.0961204]
["bitfinex","BTCUSD",1737993727782,0.5378763,101250.0,101240.0,0.09039971]
["bitfinex","BTCUSD",1737993728503,0.5418763,101250.0,101240.0,0.08839971]
["bitfinex","BTCUSD",1737993728916,0.148192,101220.0,101210.0,0.00128493]
["bitfinex","BTCUSD",1737993729159,0.148192,101220.0,101210.0,0.09863222]
["bitfinex","BTCUSD",1737993729533,0.80902224,101230.0,101210.0,0.44444222]
["bitfinex","BTCUSD",1737993729534,0.345759,101230.0,101210.0,0.44444222]
["bitfinex","BTCUSD",1737993729784,0.148187,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737993729955,0.148177,101230.0,101220.0,0.09734729]
["bitfinex","BTCUSD",1737993730155,0.148177,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737993730364,0.148177,101230.0,101220.0,1.59734729]
["bitfinex","BTCUSD",1737993730690,0.148177,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737993731128,0.3961115,101240.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1737993731335,0.1491685,101240.0,101230.0,0.14916472]
["bitfinex","BTCUSD",1737993731472,0.1491585,101240.0,101230.0,0.24651201]
["bitfinex","BTCUSD",1737993731701,0.1491585,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737993731702,0.148162,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737993732363,0.001,101240.0,101230.0,0.24552429]
["bitfinex","BTCUSD",1737993732631,0.148162,101240.0,101230.0,0.09834729]
["bitfinex","BTCUSD",1737993732814,0.29914632,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1737993733024,0.298162,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1737993733434,0.298162,101240.0,101230.0,0.09834729]
["bitfinex","BTCUSD",1737993733435,0.148162,101240.0,101230.0,0.09834729]
["bitfinex","BTCUSD",1737993733887,0.148162,101240.0,101230.0,0.10134729]
["bitfinex","BTCUSD",1737993734535,0.36439742,101240.0,101230.0,0.10134729]
["bitfinex","BTCUSD",1737993734778,0.36439742,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737993734982,0.36439742,101240.0,101230.0,0.10134729]
["bitfinex","BTCUSD",1737993736861,0.36453892,101240.0,101230.0,0.10134729]
["bitfinex","BTCUSD",1737993737665,0.36453892,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737993738286,0.51453892,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737993738556,0.53753892,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1737993738763,0.38937692,101240.0,101210.0,0.00029715]
["bitfinex","BTCUSD",1737993739249,0.148192,101220.0,101210.0,0.09764444]
["bitfinex","BTCUSD",1737993739510,0.345766,101230.0,101210.0,0.4444284]
["bitfinex","BTCUSD",1737993739755,0.0011354,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1737993740015,0.0011354,101240.0,101230.0,0.39552429]
["bitfinex","BTCUSD",1737993740241,0.0001415,101240.0,101230.0,0.46092429]
["bitfinex","BTCUSD",1737993740450,0.0001415,101240.0,101230.0,0.52463413]
["bitfinex","BTCUSD",1737993740681,0.00044606,101250.0,101240.0,0.053]
["bitfinex","BTCUSD",1737993740893,0.00044606,101250.0,101240.0,0.33020642]
["bitfinex","BTCUSD",1737993741103,0.00044606,101250.0,101240.0,0.37821913]
["bitfinex","BTCUSD",1737993741519,0.00044606,101250.0,101240.0,1.87821913]
["bitfinex","BTCUSD",1737993741749,0.00044606,101250.0,101240.0,1.84821913]
["bitfinex","BTCUSD",1737993741964,0.00044606,101250.0,101240.0,1.86821913]
["bitfinex","BTCUSD",1737993742399,0.00044606,101250.0,101240.0,1.87821913]
["bitfinex","BTCUSD",1737993742828,0.00044606,101250.0,101240.0,1.82521913]
["bitfinex","BTCUSD",1737993743037,0.00044606,101250.0,101240.0,1.79450929]
["bitfinex","BTCUSD",1737993743241,0.00044606,101250.0,101240.0,0.29450929]
["bitfinex","BTCUSD",1737993743443,0.14859406,101250.0,101240.0,0.29850929]
["bitfinex","BTCUSD",1737993743659,0.00044606,101250.0,101240.0,0.29850929]
["bitfinex","BTCUSD",1737993743868,0.14859406,101250.0,101240.0,0.29450929]
["bitfinex","BTCUSD",1737993744086,0.14959406,101250.0,101240.0,0.15534729]
["bitfinex","BTCUSD",1737993744296,0.14959406,101250.0,101240.0,0.10134729]
["bitfinex","BTCUSD",1737993744506,0.29859406,101250.0,101240.0,0.10134729]
["bitfinex","BTCUSD",1737993744921,0.29859406,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1737993745124,0.29859406,101250.0,101240.0,0.09239971]
["bitfinex","BTCUSD",1737993745368,0.29959406,101250.0,101240.0,0.198747]
["bitfinex","BTCUSD",1737993745543,0.29859406,101250.0,101240.0,0.189747]
["bitfinex","BTCUSD",1737993746002,0.29859406,101250.0,101240.0,0.185747]
["bitfinex","BTCUSD",1737993746398,0.14859406,101250.0,101240.0,0.189747]
["bitfinex","BTCUSD",1737993746529,0.27131638,101250.0,101240.0,0.189747]
["bitfinex","BTCUSD",1737993746984,0.14859406,101250.0,101240.0,0.187747]
["bitfinex","BTCUSD",1737993747377,0.14859406,101250.0,101240.0,0.09934729]
["bitfinex","BTCUSD",1737993747591,0.27131638,101250.0,101240.0,0.09934729]
["bitfinex","BTCUSD",1737993748649,0.28135425,101250.0,101240.0,0.09934729]
["bitfinex","BTCUSD",1737993749375,0.28135482,101250.0,101240.0,0.09934729]
["bitfinex","BTCUSD",1737993749572,0.15863193,101250.0,101240.0,0.09934729]
["bitfinex","BTCUSD",1737993749780,0.00044606,101250.0,101240.0,0.24849696]
["bitfinex","BTCUSD",1737993749977,0.00044606,101250.0,101240.0,0.24750929]
["bitfinex","BTCUSD",1737993751502,0.01131813,101270.0,101260.0,0.148133]
["bitfinex","BTCUSD",1737993751763,0.00129506,101270.0,101260.0,0.24646773]
["bitfinex","BTCUSD",1737993751959,0.00129506,101270.0,101260.0,0.24548029]
["bitfinex","BTCUSD",1737993751960,0.00029736,101270.0,101260.0,0.24548029]
["bitfinex","BTCUSD",1737993753605,0.27113825,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737993753788,0.27313825,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737993754168,0.27413825,101270.0,101260.0,0.10634729]
["bitfinex","BTCUSD",1737993754370,0.27104888,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1737993754755,0.27204888,101270.0,101260.0,0.10634729]
["bitfinex","BTCUSD",1737993754968,0.51793888,101270.0,101250.0,0.00155394]
["bitfinex","BTCUSD",1737993755169,0.46855388,101270.0,101260.0,0.10034729]
["bitfinex","BTCUSD",1737993755386,0.46855388,101270.0,101260.0,0.10534729]
["bitfinex","BTCUSD",1737993755720,0.00020799,101270.0,101260.0,0.25348029]
["bitfinex","BTCUSD",1737993756255,0.00020799,101270.0,101260.0,1.80128029]
["bitfinex","BTCUSD",1737993756691,0.00020799,101270.0,101260.0,1.95128029]
["bitfinex","BTCUSD",1737993756907,0.12272289,101280.0,101260.0,1.79828029]
["bitfinex","BTCUSD",1737993757107,0.34689365,101290.0,101270.0,0.14910031]
["bitfinex","BTCUSD",1737993757306,0.27082689,101280.0,101270.0,0.14910531]
["bitfinex","BTCUSD",1737993757513,0.12272289,101280.0,101270.0,0.2464526]
["bitfinex","BTCUSD",1737993757716,0.12272289,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737993757944,0.66707254,101290.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1737993758140,0.46960954,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1737993758545,0.197483,101280.0,101260.0,0.393442]
["bitfinex","BTCUSD",1737993758746,0.197483,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737993758747,0.46812639,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1737993758947,0.46812639,101280.0,101270.0,0.10234729]
["bitfinex","BTCUSD",1737993759156,0.46812639,101280.0,101270.0,0.24746529]
["bitfinex","BTCUSD",1737993759157,0.12272289,101280.0,101270.0,0.24746529]
["bitfinex","BTCUSD",1737993759358,0.00033005,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1737993759564,0.00033005,101290.0,101280.0,0.2464385]
["bitfinex","BTCUSD",1737993759770,0.00033005,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737993760601,0.00033005,101290.0,101280.0,0.25045129]
["bitfinex","BTCUSD",1737993760948,0.00033005,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737993761280,0.00033005,101290.0,101280.0,0.24645129]
["bitfinex","BTCUSD",1737993763317,0.27114194,101290.0,101280.0,0.09834729]
["bitfinex","BTCUSD",1737993763724,0.27114194,101290.0,101280.0,0.24743853]
["bitfinex","BTCUSD",1737993763876,0.27114194,101290.0,101280.0,0.24645129]
["bitfinex","BTCUSD",1737993764089,0.27114194,101290.0,101280.0,0.09834729]
["bitfinex","BTCUSD",1737993764265,0.14841905,101290.0,101280.0,0.24645129]
["bitfinex","BTCUSD",1737993765083,0.00033005,101290.0,101280.0,0.24645129]
["bitfinex","BTCUSD",1737993765283,0.14841905,101290.0,101280.0,0.24645129]
["bitfinex","BTCUSD",1737993765599,0.14841905,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1737993765928,0.00033005,101290.0,101280.0,0.25045129]
["bitfinex","BTCUSD",1737993766132,0.00033005,101290.0,101280.0,0.25245129]
["bitfinex","BTCUSD",1737993766338,0.00033005,101290.0,101280.0,0.52335129]
["bitfinex","BTCUSD",1737993766758,0.00033005,101290.0,101280.0,2.02335129]
["bitfinex","BTCUSD",1737993766932,0.00033005,101290.0,101280.0,0.52335129]
["bitfinex","BTCUSD",1737993767143,0.00033005,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993767496,0.14841905,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993767698,0.27114194,101290.0,101280.0,0.14934729]
["bitfinex","BTCUSD",1737993767903,0.27114194,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993768112,0.27114194,101290.0,101280.0,0.14934729]
["bitfinex","BTCUSD",1737993768313,0.27103438,101290.0,101280.0,0.14934729]
["bitfinex","BTCUSD",1737993768955,0.27103438,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993769162,0.00033005,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993769565,0.14841905,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993773198,0.00033005,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993773650,0.14841905,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993773962,0.00033005,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993774094,0.14841905,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993775022,0.14576563,101290.0,101280.0,0.29745129]
["bitfinex","BTCUSD",1737993775219,0.5528974,101300.0,101280.0,0.49491329]
["bitfinex","BTCUSD",1737993775431,0.35594805,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1737993778719,0.35594805,101300.0,101290.0,0.09934729]
["bitfinex","BTCUSD",1737993779869,0.47856338,101300.0,101290.0,0.09934729]
["bitfinex","BTCUSD",1737993780767,0.62856338,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1737993781321,0.65156338,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1737993781765,0.83691067,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1737993782619,0.171089,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993782827,0.29468865,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993783026,0.29370433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993783434,0.41631966,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993783899,0.29370433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993785328,0.29470433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993785532,0.149089,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993785741,0.150089,101290.0,101280.0,0.24574844]
["bitfinex","BTCUSD",1737993785963,0.002,101290.0,101280.0,0.24574844]
["bitfinex","BTCUSD",1737993786097,0.002,101290.0,101280.0,1.74574844]
["bitfinex","BTCUSD",1737993786292,0.002,101290.0,101280.0,0.24574844]
["bitfinex","BTCUSD",1737993786594,0.27270433,101290.0,101280.0,0.09764444]
["bitfinex","BTCUSD",1737993786805,0.42270433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993787217,0.42170433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993787425,0.44370433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993787733,0.42070433,101290.0,101280.0,0.00529715]
["bitfinex","BTCUSD",1737993787898,0.44370433,101290.0,101280.0,0.00729715]
["bitfinex","BTCUSD",1737993788021,0.44370433,101290.0,101280.0,0.00229715]
["bitfinex","BTCUSD",1737993790058,0.67366695,101290.0,101280.0,0.00229715]
["bitfinex","BTCUSD",1737993790495,0.67366695,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993790704,0.67466695,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993790904,0.55205162,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993791106,0.44470433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993791473,0.42270433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993791651,0.42170433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993791866,0.42070433,101290.0,101280.0,0.00029715]
["bitfinex","BTCUSD",1737993792164,0.27470433,101290.0,101280.0,0.09764444]
["bitfinex","BTCUSD",1737993792393,0.67600638,101300.0,101280.0,0.24574844]
["bitfinex","BTCUSD",1737993792601,0.150089,101290.0,101280.0,0.0470845]
["bitfinex","BTCUSD",1737993792794,0.27270433,101290.0,101280.0,0.14344444]
["bitfinex","BTCUSD",1737993793618,0.27370433,101290.0,101280.0,0.14344444]
["bitfinex","BTCUSD",1737993793962,0.27270433,101290.0,101280.0,0.14344444]
["bitfinex","BTCUSD",1737993794164,0.27270433,101290.0,101280.0,0.14844444]
["bitfinex","BTCUSD",1737993794365,0.27270433,101290.0,101280.0,0.05109715]
["bitfinex","BTCUSD",1737993794595,0.27070433,101290.0,101280.0,0.05109715]
["bitfinex","BTCUSD",1737993794794,0.27170433,101290.0,101280.0,0.05109715]
["bitfinex","BTCUSD",1737993794997,0.27170433,101290.0,101280.0,0.14844444]
["bitfinex","BTCUSD",1737993795406,0.27170433,101290.0,101280.0,0.29654844]
["bitfinex","BTCUSD",1737993795407,0.26836804,101290.0,101280.0,0.29654844]
["bitfinex","BTCUSD",1737993795792,0.12261533,101290.0,101280.0,0.29154844]
["bitfinex","BTCUSD",1737993795971,0.14887823,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1737993796176,0.00079223,101300.0,101290.0,0.24642348]
["bitfinex","BTCUSD",1737993796385,0.14886723,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737993796740,0.14636723,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737993797370,0.12020669,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1737993797549,0.67641497,101310.0,101290.0,0.44488029]
["bitfinex","BTCUSD",1737993797749,0.3464859,101310.0,101300.0,0.24640942]
["bitfinex","BTCUSD",1737993798116,0.345487,101310.0,101300.0,0.17824729]
["bitfinex","BTCUSD",1737993798522,0.46810233,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737993799503,0.46910233,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737993799714,0.61910233,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1737993799916,0.148075,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1737993800115,0.49609033,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1737993800488,0.77622099,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1737993800658,0.40331966,101290.0,101280.0,0.08669786]
["bitfinex","BTCUSD",1737993801344,0.39331966,101290.0,101280.0,0.08669786]
["bitfinex","BTCUSD",1737993801708,0.40331966,101290.0,101280.0,0.08669786]
["bitfinex","BTCUSD",1737993801913,1.01576695,101290.0,101280.0,0.08669786]
["bitfinex","BTCUSD",1737993802195,1.01576695,101290.0,101280.0,0.06695086]
["bitfinex","BTCUSD",1737993802341,0.298133,101260.0,101250.0,0.0018513]
["bitfinex","BTCUSD",1737993802546,0.42074833,101260.0,101250.0,0.09969324]
["bitfinex","BTCUSD",1737993803637,0.42074833,101260.0,101250.0,0.00234595]
["bitfinex","BTCUSD",1737993804674,0.42274833,101260.0,101250.0,0.00234595]
["bitfinex","BTCUSD",1737993805070,0.42074833,101260.0,101250.0,0.00234595]
["bitfinex","BTCUSD",1737993805509,0.42374833,101260.0,101250.0,0.00234595]
["bitfinex","BTCUSD",1737993805687,0.42174833,101260.0,101250.0,0.00234595]
["bitfinex","BTCUSD",1737993806102,0.64071095,101260.0,101250.0,9.5e-07]
["bitfinex","BTCUSD",1737993806466,0.64071095,101260.0,101230.0,0.00029715]
["bitfinex","BTCUSD",1737993806467,0.148162,101240.0,101230.0,0.00029715]
["bitfinex","BTCUSD",1737993806703,0.39437698,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993806905,0.39339266,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993807554,0.54339266,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993807763,0.54539266,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993808492,0.54339266,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993808699,0.55039266,101240.0,101230.0,0.0014456]
["bitfinex","BTCUSD",1737993809526,0.55039266,101240.0,101230.0,0.09879289]
["bitfinex","BTCUSD",1737993809763,0.55039266,101240.0,101230.0,1.59879289]
["bitfinex","BTCUSD",1737993809966,0.56015741,101240.0,101230.0,1.59879289]
["bitfinex","BTCUSD",1737993810204,0.56315741,101240.0,101230.0,1.59879289]
["bitfinex","BTCUSD",1737993810420,0.56315741,101240.0,101230.0,0.09879289]
["bitfinex","BTCUSD",1737993810628,0.55315741,101240.0,101230.0,0.09779289]
["bitfinex","BTCUSD",1737993811004,0.55815741,101240.0,101230.0,0.09779289]
["bitfinex","BTCUSD",1737993811256,0.56015741,101240.0,101230.0,0.09779289]
["bitfinex","BTCUSD",1737993812490,0.56015741,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993813171,0.59315741,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993814743,0.6905047,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993815803,0.56015741,101240.0,101230.0,0.0004456]
["bitfinex","BTCUSD",1737993816249,0.345806,101220.0,101210.0,0.00098802]
["bitfinex","BTCUSD",1737993816457,0.148206,101210.0,101200.0,1e-06]
["bitfinex","BTCUSD",1737993816663,0.54343666,101210.0,101200.0,0.09749677]
["bitfinex","BTCUSD",1737993818234,0.54943666,101210.0,101200.0,0.09849677]
["bitfinex","BTCUSD",1737993818572,0.54343666,101210.0,101200.0,0.09749677]
["bitfinex","BTCUSD",1737993818945,0.55043666,101210.0,101200.0,0.09849677]
["bitfinex","BTCUSD",1737993819871,0.55243666,101210.0,101200.0,0.09849677]
["bitfinex","BTCUSD",1737993821292,0.27782133,101210.0,101200.0,0.09849677]
["bitfinex","BTCUSD",1737993821513,0.40043666,101210.0,101200.0,0.01944477]
["bitfinex","BTCUSD",1737993821713,0.40043666,101210.0,101170.0,0.00029715]
["bitfinex","BTCUSD",1737993821714,0.14825,101180.0,101170.0,0.00029715]
["bitfinex","BTCUSD",1737993821918,0.29825,101180.0,101170.0,0.00078903]
["bitfinex","BTCUSD",1737993822134,0.32898533,101180.0,101170.0,3e-08]
["bitfinex","BTCUSD",1737993822335,0.57421599,101180.0,101170.0,3e-08]
["bitfinex","BTCUSD",1737993822536,0.69456328,101180.0,101170.0,3e-08]
["bitfinex","BTCUSD",1737993822743,0.69456328,101180.0,101140.0,1.5e-07]
["bitfinex","BTCUSD",1737993822744,0.54352466,101150.0,101140.0,1.5e-07]
["bitfinex","BTCUSD",1737993823157,0.66387195,101150.0,101140.0,1.5e-07]
["bitfinex","BTCUSD",1737993823362,0.148323,101130.0,101120.0,1.5e-07]
["bitfinex","BTCUSD",1737993823561,0.54128562,101130.0,101120.0,1.5e-07]
["bitfinex","BTCUSD",1737993823766,0.54356866,101120.0,101110.0,0.00906246]
["bitfinex","BTCUSD",1737993824168,0.298353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993824343,0.42096833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993824551,0.42096833,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993825748,0.42496833,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993827448,0.54531562,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993827653,0.55531562,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993827858,0.55131562,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993828241,0.55431562,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993828470,0.55331562,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993828877,0.55731562,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993829296,0.42696833,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993831626,0.006,101110.0,101100.0,0.5216624]
["bitfinex","BTCUSD",1737993831837,0.154353,101110.0,101100.0,0.2232954]
["bitfinex","BTCUSD",1737993832047,0.27820462,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993832254,0.27677052,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993832436,0.42677052,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993832701,0.148353,101110.0,101100.0,0.0974954]
["bitfinex","BTCUSD",1737993832903,0.27220463,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993833082,0.27096833,101110.0,101100.0,0.00414811]
["bitfinex","BTCUSD",1737993833420,0.148353,101110.0,101100.0,0.1014954]
["bitfinex","BTCUSD",1737993833637,0.148353,101110.0,101100.0,0.1004954]
["bitfinex","BTCUSD",1737993833815,0.395584,101120.0,101100.0,0.1004954]
["bitfinex","BTCUSD",1737993834054,0.346136,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737993834481,0.46875133,101120.0,101100.0,0.00114811]
["bitfinex","BTCUSD",1737993834689,0.2722048,101110.0,101100.0,0.00114811]
["bitfinex","BTCUSD",1737993834892,0.27096833,101110.0,101100.0,0.00114811]
["bitfinex","BTCUSD",1737993835660,0.27096833,101110.0,101100.0,0.00414811]
["bitfinex","BTCUSD",1737993835861,0.27096833,101110.0,101100.0,0.00114811]
["bitfinex","BTCUSD",1737993836192,0.54131562,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993836922,0.42096833,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993837105,0.148353,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993837345,0.148353,101110.0,101100.0,0.0974954]
["bitfinex","BTCUSD",1737993838709,0.543937,101120.0,101100.0,0.2458614]
["bitfinex","BTCUSD",1737993838902,0.346136,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737993840138,0.46875133,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737993840344,0.148353,101110.0,101100.0,0.00014811]
["bitfinex","BTCUSD",1737993840540,0.66655233,101120.0,101100.0,0.0974954]
["bitfinex","BTCUSD",1737993840744,0.148353,101110.0,101100.0,0.10099559]
["bitfinex","BTCUSD",1737993840921,0.148353,101110.0,101100.0,0.1004954]
["bitfinex","BTCUSD",1737993841113,0.148353,101110.0,101100.0,0.0974954]
["bitfinex","BTCUSD",1737993841948,0.148353,101110.0,101100.0,0.1004954]
["bitfinex","BTCUSD",1737993842154,0.148353,101110.0,101100.0,0.1014954]
["bitfinex","BTCUSD",1737993842377,0.346136,101120.0,101100.0,0.1014954]
["bitfinex","BTCUSD",1737993842597,0.148351,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737993843211,0.0009975,101130.0,101110.0,0.24734729]
["bitfinex","BTCUSD",1737993843423,0.0009975,101130.0,101120.0,0.37758513]
["bitfinex","BTCUSD",1737993843641,0.0009975,101130.0,101120.0,0.49970062]
["bitfinex","BTCUSD",1737993843849,0.543716,101160.0,101130.0,0.347749]
["bitfinex","BTCUSD",1737993844055,0.148294,101150.0,101140.0,0.09784638]
["bitfinex","BTCUSD",1737993844268,0.7424333,101160.0,101140.0,0.09784638]
["bitfinex","BTCUSD",1737993844671,0.51903663,101160.0,101140.0,0.09784638]
["bitfinex","BTCUSD",1737993844869,0.5447143,101160.0,101140.0,0.09784638]
["bitfinex","BTCUSD",1737993845076,0.7424333,101160.0,101140.0,0.09784638]
["bitfinex","BTCUSD",1737993845288,0.148294,101150.0,101140.0,0.09734729]
["bitfinex","BTCUSD",1737993845536,0.148294,101150.0,101130.0,0.17926874]
["bitfinex","BTCUSD",1737993845537,0.148309,101140.0,101130.0,0.02926874]
["bitfinex","BTCUSD",1737993845745,0.27216039,101140.0,101130.0,0.02926874]
["bitfinex","BTCUSD",1737993845946,0.27216039,101140.0,101120.0,0.04969967]
["bitfinex","BTCUSD",1737993845947,0.148309,101140.0,101120.0,0.04969967]
["bitfinex","BTCUSD",1737993846162,0.346076,101140.0,101120.0,0.14654729]
["bitfinex","BTCUSD",1737993846423,0.197735,101150.0,101130.0,0.09734729]
["bitfinex","BTCUSD",1737993846628,0.346033,101150.0,101130.0,0.32836529]
["bitfinex","BTCUSD",1737993846779,0.148296,101150.0,101130.0,0.32836529]
["bitfinex","BTCUSD",1737993846988,0.34848521,101160.0,101130.0,0.52612029]
["bitfinex","BTCUSD",1737993847183,0.148309,101140.0,101130.0,0.33004729]
["bitfinex","BTCUSD",1737993847365,0.27092433,101140.0,101130.0,0.18921799]
["bitfinex","BTCUSD",1737993847587,0.148309,101140.0,101130.0,0.0091707]
["bitfinex","BTCUSD",1737993847970,0.149309,101140.0,101130.0,0.0151707]
["bitfinex","BTCUSD",1737993848992,0.148309,101140.0,101130.0,0.0111707]
["bitfinex","BTCUSD",1737993849200,0.149309,101140.0,101130.0,0.008]
["bitfinex","BTCUSD",1737993849399,0.149309,101140.0,101130.0,0.10534729]
["bitfinex","BTCUSD",1737993849622,0.001,101140.0,101130.0,0.10534729]
["bitfinex","BTCUSD",1737993849821,0.001,101140.0,101130.0,0.25416968]
["bitfinex","BTCUSD",1737993850025,0.149309,101140.0,101130.0,0.10334729]
["bitfinex","BTCUSD",1737993850229,0.27316021,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1737993850430,0.27316021,101140.0,101130.0,0.0171707]
["bitfinex","BTCUSD",1737993850431,0.27192433,101140.0,101130.0,0.0171707]
["bitfinex","BTCUSD",1737993850801,0.149309,101140.0,101130.0,0.0171707]
["bitfinex","BTCUSD",1737993850996,0.15054507,101140.0,101130.0,0.0171707]
["bitfinex","BTCUSD",1737993851446,0.14954507,101140.0,101130.0,0.0111707]
["bitfinex","BTCUSD",1737993851697,0.15054507,101140.0,101130.0,0.0111707]
["bitfinex","BTCUSD",1737993851900,0.149309,101140.0,101130.0,0.0111707]
["bitfinex","BTCUSD",1737993852146,0.27330215,101140.0,101130.0,0.0111707]
["bitfinex","BTCUSD",1737993852382,0.27206613,101140.0,101130.0,0.0091707]
["bitfinex","BTCUSD",1737993852737,0.1494508,101140.0,101130.0,0.0091707]
["bitfinex","BTCUSD",1737993852951,0.27330225,101140.0,101130.0,0.0091707]
["bitfinex","BTCUSD",1737993853170,0.27206613,101140.0,101130.0,0.0101707]
["bitfinex","BTCUSD",1737993853700,0.27206613,101140.0,101130.0,0.0091707]
["bitfinex","BTCUSD",1737993853913,0.39410442,101140.0,101110.0,0.01871245]
["bitfinex","BTCUSD",1737993854066,0.148338,101120.0,101110.0,0.01871245]
["bitfinex","BTCUSD",1737993854473,0.148338,101120.0,101110.0,0.11605974]
["bitfinex","BTCUSD",1737993854878,0.39555,101130.0,101110.0,0.11605974]
["bitfinex","BTCUSD",1737993855106,0.346106,101130.0,101120.0,0.09734729]
["bitfinex","BTCUSD",1737993855401,0.346106,101130.0,101120.0,0.09749479]
["bitfinex","BTCUSD",1737993855765,0.148334,101130.0,101120.0,0.11590946]
["bitfinex","BTCUSD",1737993855973,0.0011291,101140.0,101120.0,0.33994427]
["bitfinex","BTCUSD",1737993856252,0.001,101130.0,101120.0,0.68721546]
["bitfinex","BTCUSD",1737993856535,0.0011291,101140.0,101130.0,0.148323]
["bitfinex","BTCUSD",1737993856745,0.0011291,101140.0,101130.0,0.39567029]
["bitfinex","BTCUSD",1737993856953,0.0001418,101140.0,101130.0,0.39567029]
["bitfinex","BTCUSD",1737993857373,0.0001418,101140.0,101130.0,0.44354745]
["bitfinex","BTCUSD",1737993857981,0.0001418,101140.0,101130.0,0.43854745]
["bitfinex","BTCUSD",1737993858185,0.0001418,101140.0,101130.0,0.40908496]
["bitfinex","BTCUSD",1737993859069,0.0011418,101140.0,101130.0,0.41808496]
["bitfinex","BTCUSD",1737993860003,0.0011418,101140.0,101130.0,0.42208496]
["bitfinex","BTCUSD",1737993860981,0.0011418,101140.0,101130.0,0.40367029]
["bitfinex","BTCUSD",1737993861401,0.0011418,101140.0,101130.0,0.4135625]
["bitfinex","BTCUSD",1737993861791,0.1494508,101140.0,101130.0,0.11034729]
["bitfinex","BTCUSD",1737993861999,0.27206613,101140.0,101130.0,0.013]
["bitfinex","BTCUSD",1737993862384,0.1494508,101140.0,101130.0,0.013]
["bitfinex","BTCUSD",1737993862827,0.1484508,101140.0,101130.0,0.004]
["bitfinex","BTCUSD",1737993863042,0.27230221,101140.0,101130.0,0.004]
["bitfinex","BTCUSD",1737993863310,0.27230221,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1737993863311,0.27106613,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1737993863496,0.27106613,101140.0,101130.0,0.004]
["bitfinex","BTCUSD",1737993863697,0.27106613,101140.0,101130.0,0.00429778]
["bitfinex","BTCUSD",1737993863911,0.39141342,101140.0,101130.0,0.00529778]
["bitfinex","BTCUSD",1737993864327,0.39141342,101140.0,101130.0,0.00129778]
["bitfinex","BTCUSD",1737993864674,0.39141342,101140.0,101130.0,0.00329778]
["bitfinex","BTCUSD",1737993865265,0.27106613,101140.0,101130.0,0.00329778]
["bitfinex","BTCUSD",1737993865413,0.42106613,101140.0,101130.0,0.00329778]
["bitfinex","BTCUSD",1737993865613,0.44406613,101140.0,101130.0,0.00329778]
["bitfinex","BTCUSD",1737993865857,0.44406613,101140.0,101130.0,0.00229778]
["bitfinex","BTCUSD",1737993866072,0.44506613,101140.0,101130.0,0.00229778]
["bitfinex","BTCUSD",1737993866390,0.55241342,101140.0,101130.0,0.00029778]
["bitfinex","BTCUSD",1737993866600,0.70105018,101140.0,101130.0,0.00029778]
["bitfinex","BTCUSD",1737993866803,0.01,101120.0,101110.0,0.00029778]
["bitfinex","BTCUSD",1737993867013,0.01,101120.0,101110.0,0.00044643]
["bitfinex","BTCUSD",1737993867014,0.69515252,101120.0,101110.0,0.00044643]
["bitfinex","BTCUSD",1737993867222,1.00281595,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993868808,0.67391595,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993869256,0.68391595,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993869411,0.72320542,101120.0,101110.0,0.00100043]
["bitfinex","BTCUSD",1737993869617,0.57141363,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993870089,0.57541363,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993870308,0.67802896,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993870513,0.70402896,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993870687,0.70202896,101120.0,101110.0,0.00100043]
["bitfinex","BTCUSD",1737993870931,0.71202896,101120.0,101110.0,0.00100043]
["bitfinex","BTCUSD",1737993871187,0.70402896,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993871377,0.71673051,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993872553,0.71073051,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993872959,0.70673051,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993873360,0.82336727,101120.0,101110.0,4.3e-07]
["bitfinex","BTCUSD",1737993873559,0.31396833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993873861,0.41131562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993874882,0.42131562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993875904,0.41131562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993876112,0.41331562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993876761,0.41731562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993878594,0.37431562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993879063,0.55731562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993879267,0.54731562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993879389,0.55731562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993879796,0.54731562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993880497,0.42696833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993880736,0.27696833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993881653,0.39331562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993882045,0.29596833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993882277,0.29396833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993882504,0.55131562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993882913,0.55231562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993883545,0.54231562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993883775,0.172353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993884021,0.149353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993884354,0.15058937,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993884560,0.2732047,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993884762,0.27196833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993885169,0.29496833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993885400,0.149353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993885825,0.001,101110.0,101100.0,0.2457149]
["bitfinex","BTCUSD",1737993886236,0.149353,101110.0,101100.0,0.0973479]
["bitfinex","BTCUSD",1737993886441,0.001,101110.0,101100.0,0.0973479]
["bitfinex","BTCUSD",1737993886666,0.001,101110.0,101100.0,0.24621525]
["bitfinex","BTCUSD",1737993886876,0.001,101110.0,101100.0,0.2457149]
["bitfinex","BTCUSD",1737993887082,0.001,101110.0,101100.0,0.5196149]
["bitfinex","BTCUSD",1737993887278,0.0001481,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737993887489,0.0001481,101120.0,101110.0,0.24620023]
["bitfinex","BTCUSD",1737993887693,0.0001481,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737993888350,0.0002899,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737993888937,0.1486279,101120.0,101110.0,0.09734729]
["bitfinex","BTCUSD",1737993889141,0.0002899,101120.0,101110.0,0.24570029]
["bitfinex","BTCUSD",1737993889986,0.0012899,101120.0,101110.0,0.25170029]
["bitfinex","BTCUSD",1737993890200,0.0012899,101120.0,101110.0,0.25370029]
["bitfinex","BTCUSD",1737993890384,0.1496279,101120.0,101110.0,0.25370029]
["bitfinex","BTCUSD",1737993890610,0.1496279,101120.0,101110.0,0.10534729]
["bitfinex","BTCUSD",1737993890938,0.1496279,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993891278,0.27224323,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993891492,0.1496279,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993892407,0.15086414,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993892611,0.27347947,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993892812,0.1496279,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993893038,0.1496279,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993893039,0.1508642,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993894016,0.29647953,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993894196,0.29524323,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993894911,0.1496279,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993895250,0.15086421,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993895499,0.1496279,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993896175,0.15086418,101120.0,101110.0,0.00812869]
["bitfinex","BTCUSD",1737993897017,0.1496279,101120.0,101110.0,0.10547598]
["bitfinex","BTCUSD",1737993897416,0.1496279,101120.0,101110.0,0.10534729]
["bitfinex","BTCUSD",1737993898360,0.15086413,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993898534,0.1496279,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993899069,0.15086422,101120.0,101110.0,0.008]
["bitfinex","BTCUSD",1737993899620,0.15086422,101120.0,101110.0,0.00815324]
["bitfinex","BTCUSD",1737993900054,0.1496279,101120.0,101110.0,0.00815324]
["bitfinex","BTCUSD",1737993900255,0.1496279,101120.0,101110.0,0.15650624]
["bitfinex","BTCUSD",1737993900426,0.0012899,101120.0,101110.0,0.25385353]
["bitfinex","BTCUSD",1737993900654,0.0012899,101120.0,101110.0,0.33469533]
["bitfinex","BTCUSD",1737993902770,0.1496279,101120.0,101110.0,0.33469533]
["bitfinex","BTCUSD",1737993902967,0.1496279,101120.0,101110.0,0.18634233]
["bitfinex","BTCUSD",1737993903177,0.1508641,101120.0,101110.0,0.00829504]
["bitfinex","BTCUSD",1737993903373,0.27347943,101120.0,101110.0,0.00829504]
["bitfinex","BTCUSD",1737993903588,0.27224323,101120.0,101110.0,0.00829504]
["bitfinex","BTCUSD",1737993903796,0.39259052,101120.0,101110.0,0.00829504]
["bitfinex","BTCUSD",1737993903995,0.54259052,101120.0,101110.0,0.00829504]
["bitfinex","BTCUSD",1737993904194,0.55259052,101120.0,101110.0,0.00829504]
["bitfinex","BTCUSD",1737993904853,0.54159052,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993905265,0.44524323,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993906253,0.54259052,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993906570,0.55259052,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993906902,0.54159052,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993907584,0.5513436,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993907934,0.5613436,101120.0,101110.0,0.00329504]
["bitfinex","BTCUSD",1737993908325,0.5613436,101120.0,101110.0,0.00129504]
["bitfinex","BTCUSD",1737993908499,0.5613436,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993908731,0.5623436,101120.0,101110.0,0.00029504]
["bitfinex","BTCUSD",1737993909339,0.7062484,101120.0,101110.0,4e-08]
["bitfinex","BTCUSD",1737993909601,0.67495893,101120.0,101110.0,4e-08]
["bitfinex","BTCUSD",1737993909809,0.67254705,101120.0,101110.0,4e-08]
["bitfinex","BTCUSD",1737993910687,0.32396833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993910898,0.42131562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993911603,0.148353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993911838,0.14958952,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993912282,0.148353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993913247,0.150353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993913699,0.15158938,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993913924,0.27420471,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993914135,0.39331562,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993914546,0.29696833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993915116,0.171353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993915364,0.2952049,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993915568,0.29496833,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993915979,0.172353,101110.0,101100.0,6.1e-07]
["bitfinex","BTCUSD",1737993916202,0.14908959,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993917455,0.15032611,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993917893,0.14908959,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993918103,0.15032616,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993918502,0.29594149,101100.0,101090.0,0.00329715]
["bitfinex","BTCUSD",1737993918653,0.54205221,101100.0,101090.0,0.00329715]
["bitfinex","BTCUSD",1737993918855,0.54205221,101100.0,101090.0,0.00429715]
["bitfinex","BTCUSD",1737993919278,0.44470492,101100.0,101090.0,0.00129715]
["bitfinex","BTCUSD",1737993919483,0.27170492,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993919660,0.14908959,101100.0,101090.0,0.00329715]
["bitfinex","BTCUSD",1737993919838,0.1503262,101100.0,101090.0,0.00429715]
["bitfinex","BTCUSD",1737993920507,0.1503262,101100.0,101090.0,0.00329715]
["bitfinex","BTCUSD",1737993921067,0.23237936,101100.0,101090.0,0.00329715]
["bitfinex","BTCUSD",1737993921239,0.25414275,101100.0,101090.0,0.00329715]
["bitfinex","BTCUSD",1737993921380,0.25414275,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993921586,0.23114275,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993921783,0.14908959,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993922026,0.35372667,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993922409,0.25414275,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993922818,0.25414275,101100.0,101090.0,0.00329715]
["bitfinex","BTCUSD",1737993923032,0.14908959,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993923234,0.15032621,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993923346,0.15132621,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993923801,0.25637937,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993924005,0.25514275,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993924578,0.35249004,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993925023,0.15008959,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993925370,0.1503262,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993925773,0.1513262,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993926150,0.1513262,101100.0,101090.0,0.00129715]
["bitfinex","BTCUSD",1737993926382,0.15008959,101100.0,101090.0,0.00129715]
["bitfinex","BTCUSD",1737993926790,0.15008959,101100.0,101090.0,0.00029715]
["bitfinex","BTCUSD",1737993926971,0.15008959,101100.0,101090.0,0.22377915]
["bitfinex","BTCUSD",1737993927219,0.00172259,101100.0,101090.0,0.37082644]
["bitfinex","BTCUSD",1737993927425,0.15108959,101100.0,101090.0,0.37082644]
["bitfinex","BTCUSD",1737993927637,0.15108959,101100.0,101090.0,0.22244444]
["bitfinex","BTCUSD",1737993927638,0.1523259,101100.0,101090.0,0.22244444]
["bitfinex","BTCUSD",1737993927863,0.1523259,101100.0,101090.0,0.12509715]
["bitfinex","BTCUSD",1737993928035,0.15108959,101100.0,101090.0,0.27347915]
["bitfinex","BTCUSD",1737993928475,0.00272259,101100.0,101090.0,0.37082644]
["bitfinex","BTCUSD",1737993928880,0.15108959,101100.0,101090.0,0.37082644]
["bitfinex","BTCUSD",1737993929503,0.15108959,101100.0,101090.0,0.27347915]
["bitfinex","BTCUSD",1737993929705,0.15108959,101100.0,101090.0,0.37082644]
["bitfinex","BTCUSD",1737993930115,0.00272259,101100.0,101090.0,0.37082644]
["bitfinex","BTCUSD",1737993930307,0.15108959,101100.0,101090.0,0.37082644]
["bitfinex","BTCUSD",1737993930942,0.15108959,101100.0,101090.0,0.13515874]
["bitfinex","BTCUSD",1737993931149,0.150367,101100.0,101090.0,0.28354074]
["bitfinex","BTCUSD",1737993931356,0.150367,101100.0,101090.0,0.38088803]
["bitfinex","BTCUSD",1737993931860,0.002,101100.0,101090.0,0.38088803]
["bitfinex","BTCUSD",1737993932060,0.150367,101100.0,101090.0,0.3865247]
["bitfinex","BTCUSD",1737993932217,0.150367,101100.0,101090.0,0.38580211]
["bitfinex","BTCUSD",1737993932422,0.148367,101100.0,101090.0,0.58364011]
["bitfinex","BTCUSD",1737993932620,0.148367,101100.0,101090.0,0.38580211]
["bitfinex","BTCUSD",1737993932827,0.148367,101100.0,101090.0,0.38980211]
["bitfinex","BTCUSD",1737993933200,0.14960343,101100.0,101090.0,0.23135852]
["bitfinex","BTCUSD",1737993933833,0.14960343,101100.0,101090.0,0.05933667]
["bitfinex","BTCUSD",1737993934036,0.17260343,101100.0,101090.0,0.00963667]
["bitfinex","BTCUSD",1737993934238,0.171367,101100.0,101090.0,0.00963667]
["bitfinex","BTCUSD",1737993934676,0.17260365,101100.0,101090.0,0.00963667]
["bitfinex","BTCUSD",1737993934872,0.148367,101100.0,101090.0,0.00963667]
["bitfinex","BTCUSD",1737993935113,0.14960357,101100.0,101090.0,0.00963667]
["bitfinex","BTCUSD",1737993935797,0.17260357,101100.0,101090.0,0.00963667]
["bitfinex","BTCUSD",1737993936012,0.25465673,101100.0,101090.0,0.00863667]
["bitfinex","BTCUSD",1737993936215,0.25342016,101100.0,101090.0,0.00863667]
["bitfinex","BTCUSD",1737993936419,0.50076745,101100.0,101090.0,0.00863667]
["bitfinex","BTCUSD",1737993936631,0.50076745,101100.0,101090.0,0.00877827]
["bitfinex","BTCUSD",1737993936832,0.50076745,101100.0,101090.0,0.00677827]
["bitfinex","BTCUSD",1737993937192,0.50076745,101100.0,101090.0,0.00977827]
["bitfinex","BTCUSD",1737993937417,0.50076745,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993937619,0.50106481,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993938024,0.50206481,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993940078,0.42001165,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993940718,0.29966436,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993940898,0.17266436,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993941099,0.15090098,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993941309,0.14990098,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993941700,0.15090098,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993941906,0.23295414,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993942082,0.50206481,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993943685,0.50106481,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993944084,0.50106481,101100.0,101090.0,0.00877827]
["bitfinex","BTCUSD",1737993944294,0.50106481,101100.0,101090.0,0.00977827]
["bitfinex","BTCUSD",1737993944520,0.50106481,101100.0,101090.0,0.00677827]
["bitfinex","BTCUSD",1737993944930,0.50206481,101100.0,101090.0,0.00677827]
["bitfinex","BTCUSD",1737993945265,0.50206481,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993946424,0.14966436,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993946634,0.15090094,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993947081,0.17790094,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993947287,0.17290094,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993947490,0.2549541,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993947691,0.25371752,101100.0,101090.0,0.00877827]
["bitfinex","BTCUSD",1737993947900,0.58311797,101100.0,101090.0,0.00877827]
["bitfinex","BTCUSD",1737993948082,0.50106481,101100.0,101090.0,0.00877827]
["bitfinex","BTCUSD",1737993948293,0.50106481,101100.0,101090.0,0.00577827]
["bitfinex","BTCUSD",1737993948503,0.50106481,101100.0,101090.0,0.00877827]
["bitfinex","BTCUSD",1737993948848,0.50106481,101100.0,101090.0,0.0001416]
["bitfinex","BTCUSD",1737993949055,0.50106481,101100.0,101090.0,0.0068232]
["bitfinex","BTCUSD",1737993949739,0.47806481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993949943,0.50106481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993950740,0.50206481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993951141,0.58366481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993951347,0.66571797,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993951554,0.58366481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993952098,0.58266481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993952541,0.58866481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993953156,0.50506481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993953944,0.58711797,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993954147,0.50506481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993954552,0.50106481,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993954961,0.52154935,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993955142,0.52054935,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993955344,0.60260251,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993955749,0.60660251,101100.0,101090.0,0.0058232]
["bitfinex","BTCUSD",1737993956037,0.61660251,101100.0,101090.0,0.0001416]
["bitfinex","BTCUSD",1737993956243,0.61860251,101100.0,101090.0,0.0001416]
["bitfinex","BTCUSD",1737993956829,0.61660251,101100.0,101090.0,0.0001416]
["bitfinex","BTCUSD",1737993957250,0.62360251,101100.0,101090.0,0.0011416]
["bitfinex","BTCUSD",1737993958224,0.61960251,101100.0,101090.0,0.0011416]
["bitfinex","BTCUSD",1737993958639,0.7954498,101100.0,101090.0,6e-07]
["bitfinex","BTCUSD",1737993958838,0.7954498,101100.0,101060.0,0.04]
["bitfinex","BTCUSD",1737993958839,0.148411,101070.0,101060.0,0.04]
["bitfinex","BTCUSD",1737993959058,0.38170115,101070.0,101060.0,0.04]
["bitfinex","BTCUSD",1737993959277,0.38046416,101070.0,101060.0,0.04]
["bitfinex","BTCUSD",1737993959923,0.298411,101070.0,101060.0,0.04]
["bitfinex","BTCUSD",1737993960139,0.298411,101070.0,101060.0,0.0401481]
["bitfinex","BTCUSD",1737993960345,0.38046416,101070.0,101060.0,0.0401481]
["bitfinex","BTCUSD",1737993960549,0.346271,101080.0,101060.0,0.0401481]
["bitfinex","BTCUSD",1737993960760,0.148401,101080.0,101060.0,0.21779539]
["bitfinex","BTCUSD",1737993961000,0.34750085,101080.0,101060.0,0.21779539]
["bitfinex","BTCUSD",1737993961214,0.34750085,101080.0,101060.0,0.1204481]
["bitfinex","BTCUSD",1737993961215,0.148411,101070.0,101060.0,0.1204481]
["bitfinex","BTCUSD",1737993961844,0.3967017,101090.0,101060.0,0.1204481]
["bitfinex","BTCUSD",1737993962056,0.5450917,101090.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993962278,0.148397,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993962658,0.14963378,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993962859,0.00123678,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993963064,0.14963377,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993963431,0.7429457,101090.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993963679,0.5450877,101090.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993963879,0.14963375,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993964460,0.152397,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993965966,0.15363379,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993966377,0.14963379,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993966578,0.00223679,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993966787,0.001,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993966983,0.15063376,101080.0,101070.0,0.0498]
["bitfinex","BTCUSD",1737993967254,0.15063376,101080.0,101070.0,0.0550277]
["bitfinex","BTCUSD",1737993967445,0.001,101080.0,101070.0,0.0550277]
["bitfinex","BTCUSD",1737993968575,0.001,101080.0,101070.0,0.45874025]
["bitfinex","BTCUSD",1737993968784,0.001,101080.0,101070.0,0.1304277]
["bitfinex","BTCUSD",1737993970167,0.00223679,101080.0,101070.0,0.1304277]
["bitfinex","BTCUSD",1737993970511,0.001,101080.0,101070.0,0.1304277]
["bitfinex","BTCUSD",1737993970720,0.001,101080.0,101070.0,0.37618599]
["bitfinex","BTCUSD",1737993971322,0.001,101080.0,101070.0,0.22777499]
["bitfinex","BTCUSD",1737993971951,0.001,101080.0,101070.0,0.1304277]
["bitfinex","BTCUSD",1737993972112,0.149397,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993972987,0.001,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993973185,0.0022368,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993974022,0.0022368,101080.0,101070.0,0.1536387]
["bitfinex","BTCUSD",1737993974221,0.001,101080.0,101070.0,0.33028709]
["bitfinex","BTCUSD",1737993974508,0.001,101080.0,101070.0,0.32978599]
["bitfinex","BTCUSD",1737993974918,0.001,101080.0,101070.0,0.2324387]
["bitfinex","BTCUSD",1737993975326,0.001,101080.0,101070.0,0.32978599]
["bitfinex","BTCUSD",1737993975934,0.001,101080.0,101070.0,0.25098599]
["bitfinex","BTCUSD",1737993976555,0.149397,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993976763,0.15063395,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993976992,0.27098124,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993977178,0.26974429,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993977380,0.001,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993977592,0.149397,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993977996,0.27098123,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993978184,0.26974429,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993979159,0.26727668,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993981908,0.12034729,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993982075,0.26874429,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993982417,0.54537706,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993982636,0.148397,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993982965,0.44486535,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993983170,0.09862735,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993983372,0.00123686,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993984292,0.12034729,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993985214,0.34750806,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993985395,0.00123687,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993985596,0.64270935,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993985806,0.00123688,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993986010,0.24701135,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993986218,0.09962735,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993986434,0.00123686,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993986846,0.26998115,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993987055,0.12034729,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993987268,0.12158426,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993987473,0.12034729,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993987890,0.26998125,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993988094,0.12034729,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993988503,0.02423696,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993988708,0.023,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993988912,0.14967506,101090.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993989113,0.00123691,101080.0,101070.0,0.0052277]
["bitfinex","BTCUSD",1737993989321,0.00223691,101080.0,101070.0,0.0053693]
["bitfinex","BTCUSD",1737993989966,0.0995842,101080.0,101070.0,0.0053693]
["bitfinex","BTCUSD",1737993990550,0.2479812,101080.0,101070.0,0.0053693]
["bitfinex","BTCUSD",1737993990748,0.24674429,101080.0,101070.0,0.0053693]
["bitfinex","BTCUSD",1737993992355,0.5892143,101080.0,101070.0,0.0053693]
["bitfinex","BTCUSD",1737993992559,0.65050377,101080.0,101070.0,0.0053693]
["bitfinex","BTCUSD",1737993992763,0.77640377,101080.0,101070.0,0.0053693]
["bitfinex","BTCUSD",1737993993116,0.65898692,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737993993326,1.03865061,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737993993783,1.03765061,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737993993995,1.04665061,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993994346,1.05565003,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993994550,1.15299732,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993994757,1.16199732,101080.0,101070.0,0.0021416]
["bitfinex","BTCUSD",1737993994954,1.05665003,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993995392,1.06565003,101080.0,101070.0,0.0021416]
["bitfinex","BTCUSD",1737993995920,0.96059687,101080.0,101070.0,0.0021416]
["bitfinex","BTCUSD",1737993996125,1.05381569,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993996540,0.98076253,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993996742,0.99476253,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993997308,1.00376253,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993997642,0.99476253,101080.0,101070.0,0.00496102]
["bitfinex","BTCUSD",1737993997873,0.99476253,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737993998072,1.00376253,101080.0,101070.0,0.0059997]
["bitfinex","BTCUSD",1737993998273,1.02376253,101080.0,101070.0,0.0059997]
["bitfinex","BTCUSD",1737993998528,0.92170937,101080.0,101070.0,0.0059997]
["bitfinex","BTCUSD",1737993998704,0.92170937,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737993998870,0.99476253,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737993999235,1.09210982,101080.0,101070.0,0.0001416]
["bitfinex","BTCUSD",1737993999477,1.10110982,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737994000294,1.00376253,101080.0,101070.0,0.0011416]
["bitfinex","BTCUSD",1737994000742,0.48646416,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994000947,0.58381145,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994002188,0.59281145,101070.0,101060.0,0.0412897]
["bitfinex","BTCUSD",1737994002827,0.51075829,101070.0,101060.0,0.0412897]
["bitfinex","BTCUSD",1737994003027,0.59910558,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994003249,0.69015874,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994004710,0.69915874,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994005757,0.73090167,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994007492,0.69915874,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994007920,2.37674192,101070.0,101060.0,0.0402897]
["bitfinex","BTCUSD",1737994008125,2.29468876,101070.0,101060.0,0.03451821]
["bitfinex","BTCUSD",1737994008342,2.27168876,101070.0,101060.0,0.03451821]
["bitfinex","BTCUSD",1737994008721,0.23052316,101030.0,101020.0,0.00035778]
["bitfinex","BTCUSD",1737994008984,0.38571729,101030.0,101020.0,0.00035778]
["bitfinex","BTCUSD",1737994009192,0.55203729,101030.0,101020.0,0.00035778]
["bitfinex","BTCUSD",1737994010028,0.54213509,101030.0,101020.0,0.00035778]
["bitfinex","BTCUSD",1737994010260,0.60516511,101030.0,101020.0,0.00035778]
["bitfinex","BTCUSD",1737994010467,0.68721827,101030.0,101020.0,0.00035778]
["bitfinex","BTCUSD",1737994010678,0.18022793,101020.0,101010.0,0.015282]
["bitfinex","BTCUSD",1737994010901,0.4601002,101020.0,101010.0,0.015282]
["bitfinex","BTCUSD",1737994011116,0.45886231,101020.0,101010.0,0.015282]
["bitfinex","BTCUSD",1737994011325,0.54091547,101020.0,101010.0,0.015282]
["bitfinex","BTCUSD",1737994011762,0.62191547,101020.0,101010.0,0.015282]
["bitfinex","BTCUSD",1737994011982,0.82826276,101020.0,101010.0,1e-06]
["bitfinex","BTCUSD",1737994012195,0.148573,100960.0,100940.0,0.09786022]
["bitfinex","BTCUSD",1737994012399,0.09858576,100950.0,100940.0,0.09786022]
["bitfinex","BTCUSD",1737994012598,0.09858576,100950.0,100940.0,0.01580706]
["bitfinex","BTCUSD",1737994013166,0.09858576,100950.0,100940.0,0.17991338]
["bitfinex","BTCUSD",1737994013365,0.09734729,100950.0,100940.0,0.17991338]
["bitfinex","BTCUSD",1737994013549,0.0012385,100950.0,100940.0,0.17991338]
["bitfinex","BTCUSD",1737994013746,0.14979742,100970.0,100940.0,0.17991338]
["bitfinex","BTCUSD",1737994013948,0.34797439,100970.0,100960.0,0.08205316]
["bitfinex","BTCUSD",1737994014168,0.09744526,100970.0,100960.0,0.08205316]
["bitfinex","BTCUSD",1737994014367,0.09868352,100970.0,100960.0,0.08205316]
["bitfinex","BTCUSD",1737994015169,0.09744526,100970.0,100960.0,0.08205316]
["bitfinex","BTCUSD",1737994015815,0.24724152,100970.0,100960.0,0.08205316]
["bitfinex","BTCUSD",1737994016027,0.24600326,100970.0,100960.0,0.08205316]
["bitfinex","BTCUSD",1737994016429,0.148575,100960.0,100950.0,0.08205316]
["bitfinex","BTCUSD",1737994016680,0.09734729,100960.0,100950.0,0.16410632]
["bitfinex","BTCUSD",1737994016887,0.09734729,100960.0,100950.0,0.18710632]
["bitfinex","BTCUSD",1737994017098,0.00909797,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1737994017308,0.11468352,100970.0,100960.0,0.10505316]
["bitfinex","BTCUSD",1737994017504,0.10568352,100970.0,100960.0,0.10505316]
["bitfinex","BTCUSD",1737994017734,0.11625187,100970.0,100960.0,0.08205316]
["bitfinex","BTCUSD",1737994017935,0.09868352,100970.0,100950.0,0.08205316]
["bitfinex","BTCUSD",1737994018143,0.10058565,100960.0,100950.0,0.10505316]
["bitfinex","BTCUSD",1737994018351,0.10058565,100960.0,100950.0,0.08205316]
["bitfinex","BTCUSD",1737994018553,0.09934729,100960.0,100950.0,0.08205316]
["bitfinex","BTCUSD",1737994018691,0.09734729,100960.0,100950.0,0.12341732]
["bitfinex","BTCUSD",1737994019136,0.24715868,100960.0,100940.0,0.26296598]
["bitfinex","BTCUSD",1737994019335,0.24592029,100960.0,100940.0,0.26296598]
["bitfinex","BTCUSD",1737994019516,0.00123849,100950.0,100940.0,0.28596598]
["bitfinex","BTCUSD",1737994019712,0.09858578,100950.0,100940.0,0.28596598]
["bitfinex","BTCUSD",1737994019924,0.00123849,100950.0,100940.0,0.28596598]
["bitfinex","BTCUSD",1737994020126,0.00833635,100970.0,100940.0,0.26306602]
["bitfinex","BTCUSD",1737994020402,0.10444526,100970.0,100960.0,0.14641732]
["bitfinex","BTCUSD",1737994020609,0.11344526,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1737994020819,0.24600426,100970.0,100940.0,0.26296598]
["bitfinex","BTCUSD",1737994021049,0.24592229,100960.0,100940.0,0.26296598]
["bitfinex","BTCUSD",1737994021268,0.003,100950.0,100940.0,0.01594866]
["bitfinex","BTCUSD",1737994021469,0.09734729,100950.0,100940.0,0.13936598]
["bitfinex","BTCUSD",1737994021709,0.09734729,100950.0,100940.0,0.16236598]
["bitfinex","BTCUSD",1737994022478,0.00509797,100970.0,100950.0,0.023]
["bitfinex","BTCUSD",1737994022683,0.00633637,100970.0,100960.0,0.12341732]
["bitfinex","BTCUSD",1737994022922,0.25100526,100970.0,100950.0,0.12341732]
["bitfinex","BTCUSD",1737994023153,0.09734729,100960.0,100950.0,0.023]
["bitfinex","BTCUSD",1737994023392,0.09734729,100960.0,100950.0,0.072]
["bitfinex","BTCUSD",1737994023593,0.00509797,100970.0,100960.0,0.023]
["bitfinex","BTCUSD",1737994024077,0.00509797,100970.0,100960.0,0.02310004]
["bitfinex","BTCUSD",1737994024320,9.797e-05,100970.0,100960.0,0.1221159]
["bitfinex","BTCUSD",1737994024528,9.797e-05,100970.0,100960.0,0.66762358]
["bitfinex","BTCUSD",1737994024758,9.797e-05,100970.0,100960.0,0.88517087]
["bitfinex","BTCUSD",1737994025178,0.00909797,100970.0,100960.0,0.88517087]
["bitfinex","BTCUSD",1737994025613,0.09734729,101030.0,101010.0,0.023]
["bitfinex","BTCUSD",1737994025826,0.09734729,101030.0,101020.0,0.14641732]
["bitfinex","BTCUSD",1737994026059,0.0587,101060.0,101020.0,0.22431732]
["bitfinex","BTCUSD",1737994026060,0.346347,101060.0,101020.0,0.22431732]
["bitfinex","BTCUSD",1737994026269,0.09858469,101050.0,101030.0,0.023]
["bitfinex","BTCUSD",1737994026934,0.00123719,101050.0,101030.0,0.32171572]
["bitfinex","BTCUSD",1737994027133,0.00123719,101060.0,101040.0,0.27484274]
["bitfinex","BTCUSD",1737994027384,0.09858448,101060.0,101050.0,0.14641732]
["bitfinex","BTCUSD",1737994027586,0.09858448,101060.0,101050.0,0.12341732]
["bitfinex","BTCUSD",1737994027800,0.00123719,101060.0,101050.0,0.15135652]
["bitfinex","BTCUSD",1737994028037,0.010338,101070.0,101060.0,0.023]
["bitfinex","BTCUSD",1737994028253,0.00029736,101070.0,101060.0,0.14651736]
["bitfinex","BTCUSD",1737994028456,0.09764465,101070.0,101060.0,0.10393806]
["bitfinex","BTCUSD",1737994028663,0.09888168,101070.0,101060.0,0.00491996]
["bitfinex","BTCUSD",1737994028870,0.24729268,101070.0,101060.0,0.00491996]
["bitfinex","BTCUSD",1737994029084,0.09764465,101070.0,101060.0,0.00491996]
["bitfinex","BTCUSD",1737994029338,0.09888174,101070.0,101060.0,0.00491996]
["bitfinex","BTCUSD",1737994029550,0.10488174,101070.0,101060.0,0.12933728]
["bitfinex","BTCUSD",1737994029882,0.09888169,101070.0,101060.0,0.12833728]
["bitfinex","BTCUSD",1737994030100,0.10464465,101070.0,101060.0,0.15133728]
["bitfinex","BTCUSD",1737994030297,0.00729736,101070.0,101060.0,0.15143732]
["bitfinex","BTCUSD",1737994030510,0.00729736,101070.0,101060.0,0.25045532]
["bitfinex","BTCUSD",1737994030744,0.00729736,101070.0,101060.0,0.25035528]
["bitfinex","BTCUSD",1737994030955,0.10464465,101070.0,101060.0,0.12833728]
["bitfinex","BTCUSD",1737994031087,0.00729736,101070.0,101060.0,0.12833728]
["bitfinex","BTCUSD",1737994031291,0.00729736,101070.0,101060.0,0.15133728]
["bitfinex","BTCUSD",1737994031494,0.00029736,101070.0,101060.0,0.15133728]
["bitfinex","BTCUSD",1737994031693,0.00029736,101070.0,101060.0,0.15233728]
["bitfinex","BTCUSD",1737994031694,0.00929736,101070.0,101060.0,0.15233728]
["bitfinex","BTCUSD",1737994031907,0.01129736,101070.0,101060.0,0.15233728]
["bitfinex","BTCUSD",1737994032222,0.00229736,101070.0,101060.0,0.15133728]
["bitfinex","BTCUSD",1737994032629,0.00729736,101070.0,101060.0,0.15133728]
["bitfinex","BTCUSD",1737994032834,0.00729736,101070.0,101060.0,0.25045102]
["bitfinex","BTCUSD",1737994033048,0.00729736,101070.0,101060.0,0.32835102]
["bitfinex","BTCUSD",1737994033515,0.00729736,101070.0,101060.0,0.47677702]
["bitfinex","BTCUSD",1737994033755,0.00729736,101070.0,101060.0,0.62677702]
["bitfinex","BTCUSD",1737994033934,0.00729736,101070.0,101060.0,0.67247702]
["bitfinex","BTCUSD",1737994034345,0.00729736,101070.0,101060.0,0.52405102]
["bitfinex","BTCUSD",1737994034549,0.00729736,101070.0,101060.0,0.52395098]
["bitfinex","BTCUSD",1737994034726,0.00729736,101070.0,101060.0,0.25035098]
["bitfinex","BTCUSD",1737994035336,0.10464465,101070.0,101060.0,0.25035098]
["bitfinex","BTCUSD",1737994035774,0.10464465,101070.0,101060.0,0.00491996]
["bitfinex","BTCUSD",1737994035971,0.10588173,101070.0,101060.0,0.00491996]
["bitfinex","BTCUSD",1737994036146,0.10464465,101070.0,101060.0,0.12833728]
["bitfinex","BTCUSD",1737994036368,0.00729736,101070.0,101060.0,0.15143732]
["bitfinex","BTCUSD",1737994036617,0.00729736,101070.0,101060.0,0.40045522]
["bitfinex","BTCUSD",1737994037029,0.00729736,101070.0,101060.0,0.30133728]
["bitfinex","BTCUSD",1737994037240,0.10464465,101070.0,101060.0,0.15133728]
["bitfinex","BTCUSD",1737994037363,0.10464465,101070.0,101060.0,0.15143732]
["bitfinex","BTCUSD",1737994038198,0.10464465,101070.0,101060.0,0.15126313]
["bitfinex","BTCUSD",1737994038637,0.10464465,101070.0,101060.0,0.15116309]
["bitfinex","BTCUSD",1737994038864,0.00729736,101070.0,101060.0,0.25028023]
["bitfinex","BTCUSD",1737994039472,0.00729736,101070.0,101060.0,0.40028023]
["bitfinex","BTCUSD",1737994039642,0.00729736,101070.0,101060.0,0.54870623]
["bitfinex","BTCUSD",1737994039876,0.00729736,101070.0,101060.0,0.63060623]
["bitfinex","BTCUSD",1737994040424,0.00729736,101070.0,101060.0,0.48218023]
["bitfinex","BTCUSD",1737994040653,0.00729736,101070.0,101060.0,0.48208019]
["bitfinex","BTCUSD",1737994041055,0.00729736,101070.0,101060.0,0.48218023]
["bitfinex","BTCUSD",1737994042633,0.00729736,101070.0,101060.0,0.4408278]
["bitfinex","BTCUSD",1737994044294,0.00729736,101070.0,101060.0,0.67131869]
["bitfinex","BTCUSD",1737994044520,0.00729736,101070.0,101060.0,0.76866598]
["bitfinex","BTCUSD",1737994044735,0.0051241,101070.0,101060.0,0.81686598]
["bitfinex","BTCUSD",1737994044959,0.00369717,101070.0,101060.0,0.81686598]
["bitfinex","BTCUSD",1737994045569,0.00029736,101080.0,101070.0,0.17151104]
["bitfinex","BTCUSD",1737994045785,0.00029736,101080.0,101070.0,0.43820476]
["bitfinex","BTCUSD",1737994045985,0.00029736,101080.0,101070.0,0.43770385]
["bitfinex","BTCUSD",1737994046602,0.00029736,101090.0,101080.0,0.32149704]
["bitfinex","BTCUSD",1737994046748,0.00029736,101090.0,101080.0,0.50725109]
["bitfinex","BTCUSD",1737994046940,0.00029736,101090.0,101080.0,0.671266]
["bitfinex","BTCUSD",1737994047299,3.352e-05,101100.0,101090.0,0.02310004]
["bitfinex","BTCUSD",1737994047497,3.352e-05,101100.0,101090.0,0.14613994]
["bitfinex","BTCUSD",1737994047855,3.352e-05,101100.0,101090.0,0.1508426]
["bitfinex","BTCUSD",1737994048061,0.09738081,101100.0,101090.0,0.00470266]
["bitfinex","BTCUSD",1737994048507,0.24575281,101100.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994048699,0.14840552,101100.0,101090.0,0.00446584]
["bitfinex","BTCUSD",1737994048948,0.09738081,101100.0,101080.0,0.00444764]
["bitfinex","BTCUSD",1737994049151,0.09734729,101090.0,101080.0,0.1230399]
["bitfinex","BTCUSD",1737994049289,0.09734729,101090.0,101070.0,0.12313994]
["bitfinex","BTCUSD",1737994049659,0.09934729,101090.0,101080.0,0.1230399]
["bitfinex","BTCUSD",1737994049856,0.002,101090.0,101080.0,0.26917984]
["bitfinex","BTCUSD",1737994050074,3.352e-05,101100.0,101080.0,0.24513254]
["bitfinex","BTCUSD",1737994050277,0.00203352,101100.0,101090.0,0.1230399]
["bitfinex","BTCUSD",1737994050895,0.00203352,101100.0,101070.0,0.27313994]
["bitfinex","BTCUSD",1737994050896,0.09738081,101100.0,101070.0,0.27313994]
["bitfinex","BTCUSD",1737994051044,0.09858407,101090.0,101080.0,0.1230399]
["bitfinex","BTCUSD",1737994051389,0.09858407,101090.0,101070.0,0.22214634]
["bitfinex","BTCUSD",1737994052530,0.10058407,101090.0,101070.0,0.22214634]
["bitfinex","BTCUSD",1737994052701,0.09858407,101090.0,101070.0,0.22214634]
["bitfinex","BTCUSD",1737994053112,0.09858407,101090.0,101070.0,0.22314634]
["bitfinex","BTCUSD",1737994053717,0.09888186,101090.0,101070.0,0.22314634]
["bitfinex","BTCUSD",1737994053955,0.09888186,101090.0,101080.0,0.1230399]
["bitfinex","BTCUSD",1737994054161,0.197902,101060.0,101020.0,0.08695163]
["bitfinex","BTCUSD",1737994054367,0.24703168,101050.0,101020.0,0.08695163]
["bitfinex","BTCUSD",1737994054541,0.24703168,101050.0,101020.0,0.08744622]
["bitfinex","BTCUSD",1737994054542,0.29651868,101050.0,101020.0,0.08744622]
["bitfinex","BTCUSD",1737994054777,0.34415705,101050.0,101020.0,0.08744622]
["bitfinex","BTCUSD",1737994054995,0.14847,101030.0,101020.0,0.08744622]
["bitfinex","BTCUSD",1737994055199,0.39705489,101030.0,101020.0,0.08744622]
["bitfinex","BTCUSD",1737994055402,0.39581729,101030.0,101020.0,0.00049459]
["bitfinex","BTCUSD",1737994056419,0.41528407,101030.0,101020.0,0.00049459]
["bitfinex","BTCUSD",1737994057120,0.43128407,101030.0,101020.0,0.00789033]
["bitfinex","BTCUSD",1737994057408,0.67774381,101030.0,101020.0,0.00149459]
["bitfinex","BTCUSD",1737994057628,0.64774381,101030.0,101020.0,0.00149459]
["bitfinex","BTCUSD",1737994057837,0.79994381,101030.0,101020.0,0.00149459]
["bitfinex","BTCUSD",1737994058042,0.148544,100980.0,100970.0,0.0012624]
["bitfinex","BTCUSD",1737994058254,0.09858553,100980.0,100970.0,0.0012624]
["bitfinex","BTCUSD",1737994058480,0.09858553,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994059251,0.09908103,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994059424,0.09908098,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994059620,0.00173369,100980.0,100970.0,0.03065814]
["bitfinex","BTCUSD",1737994059845,0.0004955,100980.0,100970.0,0.03065814]
["bitfinex","BTCUSD",1737994060267,0.10384279,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994060469,0.10508094,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994061063,0.09908094,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994061914,0.58503563,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994062126,0.09784279,100980.0,100970.0,0.00765814]
["bitfinex","BTCUSD",1737994062358,0.09784279,100980.0,100970.0,0.0012624]
["bitfinex","BTCUSD",1737994062562,0.10108109,100980.0,100970.0,0.00778859]
["bitfinex","BTCUSD",1737994062744,0.01361557,100980.0,100970.0,0.03078859]
["bitfinex","BTCUSD",1737994063059,0.0004955,100980.0,100970.0,0.45238649]
["bitfinex","BTCUSD",1737994063215,0.0104955,100980.0,100970.0,0.45238649]
["bitfinex","BTCUSD",1737994063396,0.0014955,100980.0,100970.0,0.52988649]
["bitfinex","BTCUSD",1737994063793,0.0054955,100980.0,100970.0,0.52988649]
["bitfinex","BTCUSD",1737994064193,0.0004955,100980.0,100970.0,0.52988649]
["bitfinex","BTCUSD",1737994064391,0.0024955,100980.0,100970.0,0.38132849]
["bitfinex","BTCUSD",1737994065541,0.0024955,100980.0,100970.0,0.25828859]
["bitfinex","BTCUSD",1737994065742,0.0024955,100980.0,100970.0,0.62723378]
["bitfinex","BTCUSD",1737994066189,0.002,100980.0,100970.0,0.70493378]
["bitfinex","BTCUSD",1737994066501,0.00123755,101040.0,101010.0,0.3465]
["bitfinex","BTCUSD",1737994066671,0.09734729,101040.0,101020.0,0.1460399]
["bitfinex","BTCUSD",1737994066854,0.00123741,101030.0,101020.0,0.02948964]
["bitfinex","BTCUSD",1737994067053,0.0985847,101030.0,101020.0,0.00648964]
["bitfinex","BTCUSD",1737994067278,0.09734729,101030.0,101020.0,0.00648964]
["bitfinex","BTCUSD",1737994067534,0.09734729,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994067751,0.148472,101030.0,101020.0,0.00648964]
["bitfinex","BTCUSD",1737994067921,0.39581929,101030.0,101020.0,0.00648964]
["bitfinex","BTCUSD",1737994068144,0.24734729,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994068339,0.346409,101040.0,101020.0,0.00648964]
["bitfinex","BTCUSD",1737994068543,0.148467,101040.0,101020.0,0.00648964]
["bitfinex","BTCUSD",1737994068758,0.346408,101040.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994068901,0.148467,101040.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994069100,0.298456,101040.0,101030.0,0.00648964]
["bitfinex","BTCUSD",1737994069306,0.496398,101040.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994069506,0.298456,101040.0,101030.0,0.00648964]
["bitfinex","BTCUSD",1737994069712,0.496397,101040.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994069956,0.496397,101040.0,101030.0,0.00648964]
["bitfinex","BTCUSD",1737994070154,0.001,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994070360,0.15070862,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994070565,0.00123762,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994070765,0.00123762,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994071132,0.00123762,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994071337,0.00123762,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994071794,0.14970762,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994071990,0.00123762,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994072166,0.00523762,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994072374,0.15370862,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994072555,0.35166962,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994072927,0.55321522,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994073124,0.59777929,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994073335,0.79575329,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994073518,0.59777929,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994073910,0.24734729,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994074086,0.24834729,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994074299,0.09834729,101030.0,101020.0,0.00645422]
["bitfinex","BTCUSD",1737994074501,0.09734729,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994074685,0.09734729,101020.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994075098,0.004,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994075304,0.10134729,101030.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994075531,0.00123759,101020.0,101010.0,0.00014868]
["bitfinex","BTCUSD",1737994075735,0.00123759,101020.0,101010.0,0.02314868]
["bitfinex","BTCUSD",1737994076112,0.00123759,101020.0,101010.0,0.14618858]
["bitfinex","BTCUSD",1737994076316,0.0009914,101040.0,101010.0,0.44468858]
["bitfinex","BTCUSD",1737994076513,0.00029758,101030.0,101020.0,0.173]
["bitfinex","BTCUSD",1737994076719,0.00029758,101030.0,101020.0,0.2720494]
["bitfinex","BTCUSD",1737994077159,0.00029758,101030.0,101020.0,0.3950893]
["bitfinex","BTCUSD",1737994077338,0.00023301,101030.0,101020.0,0.5930683]
["bitfinex","BTCUSD",1737994077538,0.00023301,101030.0,101020.0,0.69041559]
["bitfinex","BTCUSD",1737994078328,0.00023301,101030.0,101020.0,0.69141559]
["bitfinex","BTCUSD",1737994078531,0.00023301,101030.0,101020.0,0.2730494]
["bitfinex","BTCUSD",1737994078739,0.00023301,101030.0,101020.0,0.64192159]
["bitfinex","BTCUSD",1737994079123,0.00023301,101030.0,101020.0,0.71952159]
["bitfinex","BTCUSD",1737994080869,0.00023301,101030.0,101020.0,0.71852159]
["bitfinex","BTCUSD",1737994081219,0.00023301,101030.0,101020.0,0.77002159]
["bitfinex","BTCUSD",1737994081422,0.00023301,101030.0,101020.0,0.92315293]
["bitfinex","BTCUSD",1737994081690,0.0009989,101080.0,101060.0,0.197902]
["bitfinex","BTCUSD",1737994081967,0.00153471,101090.0,101070.0,0.1230399]
["bitfinex","BTCUSD",1737994082168,0.098882,101090.0,101070.0,0.1230399]
["bitfinex","BTCUSD",1737994082605,0.098882,101090.0,101070.0,0.22213834]
["bitfinex","BTCUSD",1737994082806,0.00029779,101090.0,101080.0,0.1460399]
["bitfinex","BTCUSD",1737994083021,0.00079391,101090.0,101080.0,0.2944369]
["bitfinex","BTCUSD",1737994083229,0.00079391,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1737994083789,0.00079391,101090.0,101080.0,0.02309144]
["bitfinex","BTCUSD",1737994084236,0.0981412,101090.0,101080.0,9.144e-05]
["bitfinex","BTCUSD",1737994084627,0.5195631,101090.0,101080.0,9.144e-05]
["bitfinex","BTCUSD",1737994085184,0.5495631,101090.0,101080.0,9.144e-05]
["bitfinex","BTCUSD",1737994085400,0.5515631,101090.0,101080.0,9.144e-05]
["bitfinex","BTCUSD",1737994085614,0.5515631,101090.0,101080.0,0.00630019]
["bitfinex","BTCUSD",1737994085615,0.95335019,101090.0,101080.0,0.00630019]
["bitfinex","BTCUSD",1737994085823,0.95335019,101090.0,101010.0,0.08695163]
["bitfinex","BTCUSD",1737994085824,0.148458,101040.0,101010.0,0.08695163]
["bitfinex","BTCUSD",1737994086035,0.09858482,101030.0,101020.0,0.00498493]
["bitfinex","BTCUSD",1737994086480,0.09858482,101030.0,101010.0,0.20999153]
["bitfinex","BTCUSD",1737994086481,0.00123753,101040.0,101010.0,0.1230399]
["bitfinex","BTCUSD",1737994086686,0.09858482,101040.0,101020.0,0.00498493]
["bitfinex","BTCUSD",1737994086902,0.09734729,101030.0,101020.0,0.00498493]
["bitfinex","BTCUSD",1737994087113,0.09734729,101030.0,101000.0,0.2511399]
["bitfinex","BTCUSD",1737994087321,0.09734729,101030.0,101020.0,0.00513361]
["bitfinex","BTCUSD",1737994087532,0.09734729,101030.0,101020.0,0.00014868]
["bitfinex","BTCUSD",1737994087742,0.09734729,101030.0,101020.0,0.00513361]
["bitfinex","BTCUSD",1737994087950,0.09734729,101030.0,101020.0,0.00014868]
["bitfinex","BTCUSD",1737994088160,0.09734729,101030.0,101020.0,0.00513361]
["bitfinex","BTCUSD",1737994088342,0.09734729,101030.0,101020.0,0.00014868]
["bitfinex","BTCUSD",1737994088518,0.09734729,101030.0,101020.0,0.00513361]
["bitfinex","BTCUSD",1737994088698,0.09734729,101030.0,101020.0,0.00014868]
["bitfinex","BTCUSD",1737994088928,0.09734729,101030.0,101020.0,0.00513361]
["bitfinex","BTCUSD",1737994089140,0.10234729,101030.0,101020.0,0.00014868]
["bitfinex","BTCUSD",1737994089346,0.10234729,101030.0,101020.0,0.00513361]
["bitfinex","BTCUSD",1737994089547,0.40281729,101030.0,101020.0,0.00014868]
["bitfinex","BTCUSD",1737994090011,0.40281729,101030.0,101020.0,0.00513361]
["bitfinex","BTCUSD",1737994090218,0.85475719,101030.0,101020.0,0.00078067]
["bitfinex","BTCUSD",1737994090418,0.15,101010.0,100970.0,0.0012624]
["bitfinex","BTCUSD",1737994090634,0.09858531,101000.0,100980.0,0.00468849]
["bitfinex","BTCUSD",1737994091848,0.09734729,101000.0,100980.0,0.00468849]
["bitfinex","BTCUSD",1737994092251,0.09734729,101000.0,100980.0,0.47432639]
["bitfinex","BTCUSD",1737994092455,0.09734729,101000.0,100980.0,0.12772839]
["bitfinex","BTCUSD",1737994093082,0.09734729,101000.0,100990.0,0.1230399]
["bitfinex","BTCUSD",1737994093326,0.09734729,101000.0,100980.0,0.12872839]
["bitfinex","BTCUSD",1737994093526,0.00123787,100990.0,100980.0,0.1230399]
["bitfinex","BTCUSD",1737994093744,0.00123787,100990.0,100970.0,0.22355381]
["bitfinex","BTCUSD",1737994094145,0.09858516,100990.0,100970.0,0.00141111]
["bitfinex","BTCUSD",1737994094370,0.0009963,101000.0,100970.0,0.14996311]
["bitfinex","BTCUSD",1737994094548,0.09834359,101000.0,100980.0,0.1230399]
["bitfinex","BTCUSD",1737994094757,0.00123794,101010.0,100990.0,0.1460399]
["bitfinex","BTCUSD",1737994094758,0.0012379,101010.0,100990.0,0.1460399]
["bitfinex","BTCUSD",1737994094930,0.0647936,101030.0,101000.0,0.1230399]
["bitfinex","BTCUSD",1737994095136,0.0009821,101020.0,101010.0,0.171497]
["bitfinex","BTCUSD",1737994095539,0.05501393,101030.0,101020.0,0.023]
["bitfinex","BTCUSD",1737994095903,0.00123747,101040.0,101020.0,0.023]
["bitfinex","BTCUSD",1737994096108,0.09858476,101040.0,101020.0,0.023]
["bitfinex","BTCUSD",1737994096394,0.01023739,101030.0,101020.0,0.023]
["bitfinex","BTCUSD",1737994096589,0.10758468,101030.0,101010.0,0.1230399]
["bitfinex","BTCUSD",1737994096785,0.00123747,101040.0,101020.0,0.023]
["bitfinex","BTCUSD",1737994096987,0.09858476,101040.0,101020.0,0.023]
["bitfinex","BTCUSD",1737994097216,0.00123739,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1737994097392,0.00123739,101030.0,101020.0,0.1470399]
["bitfinex","BTCUSD",1737994097827,0.09734729,101040.0,101020.0,0.30044015]
["bitfinex","BTCUSD",1737994098039,0.0011451,101050.0,101030.0,0.1230399]
["bitfinex","BTCUSD",1737994098226,0.0011451,101050.0,101040.0,0.1230399]
["bitfinex","BTCUSD",1737994098431,0.0001487,101050.0,101040.0,0.4175358]
["bitfinex","BTCUSD",1737994098608,0.0001487,101050.0,101040.0,0.42230059]
["bitfinex","BTCUSD",1737994098803,0.0001487,101050.0,101040.0,0.29926069]
["bitfinex","BTCUSD",1737994099046,0.0001487,101050.0,101040.0,0.15080469]
["bitfinex","BTCUSD",1737994099253,0.09735289,101050.0,101040.0,0.12780469]
["bitfinex","BTCUSD",1737994099456,0.09735289,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994099622,0.09859016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994100186,0.10059016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994100519,0.10559016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994100709,0.10059016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994101111,0.10959016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994102343,0.10759016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994102747,0.11459016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994103146,0.10559016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994103543,0.09859016,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994103747,0.10235289,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994104360,0.10735289,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994105411,0.10711034,101050.0,101040.0,0.00476479]
["bitfinex","BTCUSD",1737994105611,0.00508374,101050.0,101040.0,0.54559672]
["bitfinex","BTCUSD",1737994105830,0.005,101050.0,101040.0,0.68994401]
["bitfinex","BTCUSD",1737994106030,0.005,101050.0,101040.0,0.69994401]
["bitfinex","BTCUSD",1737994106391,0.007,101050.0,101040.0,0.69814811]
["bitfinex","BTCUSD",1737994106726,0.007,101050.0,101040.0,0.69986118]
["bitfinex","BTCUSD",1737994107142,0.005,101050.0,101040.0,0.69986118]
["bitfinex","BTCUSD",1737994107542,0.00153453,101090.0,101050.0,0.023]
["bitfinex","BTCUSD",1737994107759,0.09937732,101090.0,101070.0,0.24005144]
["bitfinex","BTCUSD",1737994107964,0.09937732,101090.0,101070.0,0.43793044]
["bitfinex","BTCUSD",1737994108165,0.00203003,101090.0,101070.0,0.68534394]
["bitfinex","BTCUSD",1737994108365,0.00079329,101090.0,101080.0,0.02982196]
["bitfinex","BTCUSD",1737994108837,0.00079329,101090.0,101080.0,0.17821896]
["bitfinex","BTCUSD",1737994109257,0.00079329,101090.0,101080.0,0.69061846]
["bitfinex","BTCUSD",1737994109464,0.00079329,101090.0,101080.0,0.69011769]
["bitfinex","BTCUSD",1737994110200,0.00079329,101090.0,101080.0,0.77551769]
["bitfinex","BTCUSD",1737994110406,3.352e-05,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737994110592,0.00018202,101100.0,101090.0,0.56852457]
["bitfinex","BTCUSD",1737994110991,0.00018202,101100.0,101090.0,0.49417728]
["bitfinex","BTCUSD",1737994111414,0.00018202,101100.0,101090.0,0.64417728]
["bitfinex","BTCUSD",1737994111624,0.00018202,101100.0,101090.0,0.49579528]
["bitfinex","BTCUSD",1737994111848,0.00018202,101100.0,101090.0,0.27874384]
["bitfinex","BTCUSD",1737994112058,0.00018202,101100.0,101090.0,0.13274384]
["bitfinex","BTCUSD",1737994112268,0.00018202,101100.0,101090.0,0.10974384]
["bitfinex","BTCUSD",1737994112474,0.09752931,101100.0,101090.0,0.00677054]
["bitfinex","BTCUSD",1737994112906,0.09752931,101100.0,101060.0,0.64335444]
["bitfinex","BTCUSD",1737994112907,0.00029736,101090.0,101060.0,0.64335444]
["bitfinex","BTCUSD",1737994113040,0.09734729,101080.0,101050.0,0.61149244]
["bitfinex","BTCUSD",1737994113246,0.00029736,101090.0,101070.0,0.38845944]
["bitfinex","BTCUSD",1737994113447,0.00029736,101090.0,101080.0,0.26088302]
["bitfinex","BTCUSD",1737994113855,0.00029736,101090.0,101070.0,0.35988962]
["bitfinex","BTCUSD",1737994114259,0.00029736,101090.0,101070.0,0.50829662]
["bitfinex","BTCUSD",1737994114462,0.00029736,101090.0,101070.0,0.70617762]
["bitfinex","BTCUSD",1737994114664,0.00029736,101090.0,101070.0,0.35988962]
["bitfinex","BTCUSD",1737994114885,0.00017306,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1737994115204,0.00017306,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1737994116242,0.00017306,101090.0,101080.0,0.58328002]
["bitfinex","BTCUSD",1737994116640,0.00017306,101090.0,101080.0,0.58228002]
["bitfinex","BTCUSD",1737994116953,0.00017306,101090.0,101080.0,0.58328002]
["bitfinex","BTCUSD",1737994117155,0.00017306,101090.0,101080.0,0.58997328]
["bitfinex","BTCUSD",1737994117573,0.00217306,101090.0,101080.0,0.73422057]
["bitfinex","BTCUSD",1737994118527,0.00017306,101090.0,101080.0,0.73422057]
["bitfinex","BTCUSD",1737994118700,0.00017306,101090.0,101080.0,0.73522057]
["bitfinex","BTCUSD",1737994119285,0.00017306,101090.0,101080.0,0.15869326]
["bitfinex","BTCUSD",1737994119488,0.00017306,101090.0,101080.0,0.00869326]
["bitfinex","BTCUSD",1737994119745,0.09752035,101090.0,101080.0,0.00869326]
["bitfinex","BTCUSD",1737994120112,0.00017306,101090.0,101080.0,0.15709026]
["bitfinex","BTCUSD",1737994120314,0.09752035,101090.0,101080.0,0.00869326]
["bitfinex","BTCUSD",1737994120562,0.09752035,101090.0,101080.0,0.00769326]
["bitfinex","BTCUSD",1737994120984,0.00017306,101090.0,101080.0,0.00669326]
["bitfinex","BTCUSD",1737994121405,0.00217306,101090.0,101070.0,0.44529]
["bitfinex","BTCUSD",1737994121619,0.00017306,101090.0,101080.0,0.00666157]
["bitfinex","BTCUSD",1737994122043,0.00017306,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1737994122243,0.09752035,101090.0,101080.0,0.00766157]
["bitfinex","BTCUSD",1737994122437,0.09752035,101090.0,101080.0,0.00666157]
["bitfinex","BTCUSD",1737994122649,0.09752035,101090.0,101070.0,0.15]
["bitfinex","BTCUSD",1737994122851,0.09752035,101090.0,101080.0,0.00674724]
["bitfinex","BTCUSD",1737994123058,0.09752035,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1737994123286,0.00017306,101090.0,101080.0,0.00774724]
["bitfinex","BTCUSD",1737994123489,0.00017306,101090.0,101080.0,0.26088302]
["bitfinex","BTCUSD",1737994123701,0.09752035,101090.0,101080.0,0.00674724]
["bitfinex","BTCUSD",1737994124124,0.09752035,101090.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994124331,0.09752035,101090.0,101070.0,0.002]
["bitfinex","BTCUSD",1737994124332,0.09858425,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1737994124536,0.72588125,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1737994124688,0.81534429,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1737994124900,0.66694729,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994125425,0.81534429,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994125638,0.83534429,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994126036,0.32804729,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994126220,0.33704729,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1737994126618,0.32804729,101080.0,101030.0,1.00319302]
["bitfinex","BTCUSD",1737994126780,0.00123715,101070.0,101030.0,0.80524302]
["bitfinex","BTCUSD",1737994126977,0.00123715,101070.0,101040.0,0.346392]
["bitfinex","BTCUSD",1737994126978,0.09734729,101060.0,101040.0,0.346392]
["bitfinex","BTCUSD",1737994127221,0.09734729,101060.0,101030.0,0.60729402]
["bitfinex","BTCUSD",1737994127424,0.00123714,101050.0,101030.0,0.60729402]
["bitfinex","BTCUSD",1737994127762,0.00123714,101050.0,101030.0,0.4454521]
["bitfinex","BTCUSD",1737994128066,0.00123714,101050.0,101030.0,0.6434041]
["bitfinex","BTCUSD",1737994128274,0.00123714,101050.0,101030.0,0.90478262]
["bitfinex","BTCUSD",1737994128472,0.00123714,101050.0,101030.0,0.70683062]
["bitfinex","BTCUSD",1737994128768,0.09858443,101050.0,101030.0,0.2479986]
["bitfinex","BTCUSD",1737994128961,0.09858443,101050.0,101030.0,0.24904199]
["bitfinex","BTCUSD",1737994129665,0.09858443,101050.0,101030.0,0.24804199]
["bitfinex","BTCUSD",1737994129873,0.09858443,101050.0,101030.0,0.44599999]
["bitfinex","BTCUSD",1737994130096,0.09858443,101050.0,101030.0,0.24904199]
["bitfinex","BTCUSD",1737994130414,0.09858443,101050.0,101030.0,0.44699899]
["bitfinex","BTCUSD",1737994130854,0.09858443,101050.0,101030.0,0.10057999]
["bitfinex","BTCUSD",1737994131070,0.09858443,101050.0,101030.0,0.44700899]
["bitfinex","BTCUSD",1737994131275,0.09858443,101050.0,101030.0,0.24904899]
["bitfinex","BTCUSD",1737994131426,0.09858443,101050.0,101030.0,0.10057999]
["bitfinex","BTCUSD",1737994131624,0.09858443,101050.0,101030.0,0.24904999]
["bitfinex","BTCUSD",1737994131889,0.09734729,101040.0,101030.0,0.10057999]
["bitfinex","BTCUSD",1737994132087,0.09734729,101040.0,101030.0,0.00153889]
["bitfinex","BTCUSD",1737994132392,0.09734729,101040.0,101030.0,0.15000889]
["bitfinex","BTCUSD",1737994132597,0.09734729,101040.0,101030.0,0.00153889]
["bitfinex","BTCUSD",1737994132889,0.09734729,101040.0,101030.0,0.14900889]
["bitfinex","BTCUSD",1737994133307,0.09734729,101040.0,101030.0,0.15100889]
["bitfinex","BTCUSD",1737994133861,0.09734729,101040.0,101030.0,0.15000889]
["bitfinex","BTCUSD",1737994134263,0.09734729,101040.0,101030.0,0.15100889]
["bitfinex","BTCUSD",1737994134468,0.01224007,101060.0,101030.0,0.34896289]
["bitfinex","BTCUSD",1737994134696,0.09858456,101050.0,101030.0,0.17194413]
["bitfinex","BTCUSD",1737994134873,0.09858456,101050.0,101030.0,0.15100689]
["bitfinex","BTCUSD",1737994135070,0.09858456,101050.0,101030.0,0.00253889]
["bitfinex","BTCUSD",1737994135658,0.09858456,101050.0,101030.0,0.00153889]
["bitfinex","BTCUSD",1737994135896,0.09858456,101050.0,101030.0,0.00253889]
["bitfinex","BTCUSD",1737994136114,0.09734729,101040.0,101030.0,0.00253889]
["bitfinex","BTCUSD",1737994136312,0.09734729,101040.0,101030.0,0.00153889]
["bitfinex","BTCUSD",1737994136522,0.0985848,101040.0,101030.0,0.00153889]
["bitfinex","BTCUSD",1737994136833,0.0985848,101040.0,101030.0,0.00253889]
["bitfinex","BTCUSD",1737994137042,0.0985848,101040.0,101030.0,0.00153889]
["bitfinex","BTCUSD",1737994137482,0.0985848,101040.0,101030.0,0.00053889]
["bitfinex","BTCUSD",1737994137665,0.0985848,101040.0,101030.0,0.00068049]
["bitfinex","BTCUSD",1737994137860,0.0985848,101040.0,101030.0,0.00168049]
["bitfinex","BTCUSD",1737994138186,0.0985848,101040.0,101030.0,0.00546828]
["bitfinex","BTCUSD",1737994138828,0.0985848,101040.0,101030.0,0.00646828]
["bitfinex","BTCUSD",1737994138829,0.09734729,101040.0,101030.0,0.00646828]
["bitfinex","BTCUSD",1737994139070,0.09858482,101040.0,101030.0,0.00646828]
["bitfinex","BTCUSD",1737994139561,0.09858482,101040.0,101030.0,0.00546828]
["bitfinex","BTCUSD",1737994140355,0.10458482,101040.0,101030.0,0.00646828]
["bitfinex","BTCUSD",1737994140554,0.09858482,101040.0,101030.0,0.00546828]
["bitfinex","BTCUSD",1737994140952,0.10758482,101040.0,101030.0,0.00546828]
["bitfinex","BTCUSD",1737994141376,0.09858482,101040.0,101030.0,0.00446828]
["bitfinex","BTCUSD",1737994141753,0.33028482,101040.0,101030.0,0.00068049]
["bitfinex","BTCUSD",1737994141940,0.40383185,101040.0,101030.0,0.00168049]
["bitfinex","BTCUSD",1737994142475,0.42409378,101040.0,101030.0,0.00168049]
["bitfinex","BTCUSD",1737994142682,0.59254978,101040.0,101030.0,0.00168049]
["bitfinex","BTCUSD",1737994142878,0.45309378,101040.0,101030.0,0.00268049]
["bitfinex","BTCUSD",1737994143297,0.62454978,101040.0,101030.0,0.00268049]
["bitfinex","BTCUSD",1737994143500,0.15,101030.0,101020.0,0.0001416]
["bitfinex","BTCUSD",1737994143703,0.60376051,101030.0,101020.0,0.0002903]
["bitfinex","BTCUSD",1737994143901,0.50961729,101030.0,101020.0,0.0002903]
["bitfinex","BTCUSD",1737994144950,0.51861729,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994145107,0.61596458,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994145305,0.59296458,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994145508,0.61596458,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994145825,0.60296458,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994146178,0.34714729,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994146358,0.35614729,101030.0,101020.0,0.17069554]
["bitfinex","BTCUSD",1737994146560,0.37614729,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994146765,0.27964729,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994146994,0.35711016,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994147196,0.48558016,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994147402,0.30964729,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994147794,0.45811729,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994147993,0.43811729,101030.0,101020.0,0.0012903]
["bitfinex","BTCUSD",1737994149238,0.328501,101010.0,100970.0,0.17066764]
["bitfinex","BTCUSD",1737994149489,0.24858536,101000.0,100970.0,0.17066764]
["bitfinex","BTCUSD",1737994149700,0.09734729,100990.0,100970.0,0.17066764]
["bitfinex","BTCUSD",1737994149914,0.09734729,100990.0,100980.0,0.16940524]
["bitfinex","BTCUSD",1737994150754,0.09734729,100990.0,100980.0,0.19240524]
["bitfinex","BTCUSD",1737994150951,0.09739675,100990.0,100980.0,0.19240524]
["bitfinex","BTCUSD",1737994151360,0.10239675,100990.0,100980.0,0.34094924]
["bitfinex","BTCUSD",1737994151570,0.10239675,100990.0,100980.0,0.19240524]
["bitfinex","BTCUSD",1737994151977,0.10239675,100990.0,100980.0,0.49094924]
["bitfinex","BTCUSD",1737994152165,0.10239675,100990.0,100980.0,0.80844588]
["bitfinex","BTCUSD",1737994152166,0.00504946,100990.0,100980.0,0.80844588]
["bitfinex","BTCUSD",1737994152367,0.00504946,100990.0,100980.0,0.89014588]
["bitfinex","BTCUSD",1737994152568,0.0549349,101050.0,101010.0,0.428192]
["bitfinex","BTCUSD",1737994152730,0.05597725,101050.0,101040.0,0.16940524]
["bitfinex","BTCUSD",1737994152928,0.15332454,101050.0,101040.0,0.16940524]
["bitfinex","BTCUSD",1737994153106,0.15233174,101050.0,101040.0,0.36181048]
["bitfinex","BTCUSD",1737994153782,0.09739684,101050.0,101040.0,0.51026648]
["bitfinex","BTCUSD",1737994153984,0.09739684,101050.0,101040.0,0.36181048]
["bitfinex","BTCUSD",1737994154424,0.09739684,101050.0,101040.0,0.33881048]
["bitfinex","BTCUSD",1737994154425,0.10639684,101050.0,101040.0,0.33881048]
["bitfinex","BTCUSD",1737994154621,0.10639684,101050.0,101040.0,0.28405911]
["bitfinex","BTCUSD",1737994155034,0.09739684,101050.0,101040.0,0.28405911]
["bitfinex","BTCUSD",1737994155251,4.955e-05,101050.0,101040.0,0.65971511]
["bitfinex","BTCUSD",1737994155465,0.0881879,101080.0,101050.0,0.023]
["bitfinex","BTCUSD",1737994155466,0.00123699,101070.0,101050.0,0.023]
["bitfinex","BTCUSD",1737994155711,0.00123699,101070.0,101060.0,0.26105911]
["bitfinex","BTCUSD",1737994155920,0.09858428,101070.0,101060.0,0.26105911]
["bitfinex","BTCUSD",1737994156759,0.09858428,101070.0,101050.0,0.26105911]
["bitfinex","BTCUSD",1737994156972,0.09734729,101060.0,101040.0,0.26105911]
["bitfinex","BTCUSD",1737994157173,0.09858458,101050.0,101040.0,0.26105911]
["bitfinex","BTCUSD",1737994157406,0.09625027,101050.0,101040.0,0.25885911]
["bitfinex","BTCUSD",1737994158347,0.09501298,101050.0,101040.0,0.28185911]
["bitfinex","BTCUSD",1737994161324,0.09901298,101050.0,101040.0,0.28185911]
["bitfinex","BTCUSD",1737994162514,0.10025022,101050.0,101040.0,0.28200071]
["bitfinex","BTCUSD",1737994163033,0.10025022,101050.0,101040.0,0.28216753]
["bitfinex","BTCUSD",1737994163343,0.09901298,101050.0,101040.0,0.28216753]
["bitfinex","BTCUSD",1737994164138,0.10025022,101050.0,101040.0,0.28216753]
["bitfinex","BTCUSD",1737994165129,0.10025021,101050.0,101040.0,0.28216753]
["bitfinex","BTCUSD",1737994168333,0.10025021,101050.0,101040.0,0.00030842]
["bitfinex","BTCUSD",1737994168893,0.10025021,101050.0,101040.0,0.02330842]
["bitfinex","BTCUSD",1737994169029,0.10025031,101050.0,101040.0,0.02330842]
["bitfinex","BTCUSD",1737994169691,0.09901298,101050.0,101040.0,0.28436753]
["bitfinex","BTCUSD",1737994170218,0.1002502,101050.0,101040.0,0.28436753]
["bitfinex","BTCUSD",1737994170418,0.09901298,101050.0,101040.0,0.28436753]
["bitfinex","BTCUSD",1737994170734,0.1002502,101050.0,101040.0,0.28436753]
["bitfinex","BTCUSD",1737994171074,0.004,101050.0,101040.0,0.58282353]
["bitfinex","BTCUSD",1737994171287,0.004,101050.0,101040.0,0.43436753]
["bitfinex","BTCUSD",1737994171288,0.10258441,101050.0,101040.0,0.43436753]
["bitfinex","BTCUSD",1737994171488,0.10258441,101050.0,101040.0,0.02330842]
["bitfinex","BTCUSD",1737994171489,0.12296232,101050.0,101040.0,0.02330842]
["bitfinex","BTCUSD",1737994171693,0.10258441,101050.0,101040.0,0.00030842]
["bitfinex","BTCUSD",1737994172391,0.26858441,101050.0,101040.0,0.00030842]
["bitfinex","BTCUSD",1737994172601,0.27734729,101050.0,101040.0,0.00030842]
["bitfinex","BTCUSD",1737994172807,0.39578829,101050.0,101040.0,0.00030842]
["bitfinex","BTCUSD",1737994173008,0.47488829,101050.0,101040.0,0.00030842]
["bitfinex","BTCUSD",1737994173419,0.57623558,101050.0,101040.0,0.00030842]
["bitfinex","BTCUSD",1737994173869,0.57623558,101050.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994173870,1.448756,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994174072,1.59360329,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994174541,1.40008219,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994174783,1.43008219,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994175033,1.46442604,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994175228,1.48442604,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994175400,1.47442604,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994175631,1.41949114,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994175829,1.35514729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994176042,1.51414729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994176244,1.53414729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994176584,1.54314729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994176984,1.45664729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994177170,1.48664729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994177368,1.59084729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994177625,1.48664729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994178583,1.49564729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994179367,0.29534729,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994179724,0.39269458,101040.0,101030.0,0.03389355]
["bitfinex","BTCUSD",1737994179927,0.0499,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994180135,0.5469552,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994180338,0.54571729,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994180519,0.99286034,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994181046,0.82336458,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994181214,0.47069458,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994181446,0.61916458,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994182041,0.62908933,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994182200,0.63808933,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994182404,0.50961933,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994182627,0.48961933,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994183032,0.42227204,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994183201,0.54974204,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994184031,0.40127204,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994184234,0.56940142,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994184816,0.56040142,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994185013,0.65774871,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994185234,0.14493142,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994185432,0.1661691,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994185635,0.3071691,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994185833,0.29693142,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994186038,0.31593142,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994186241,0.3885812,101030.0,101020.0,0.01598989]
["bitfinex","BTCUSD",1737994186456,0.3885812,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994186702,0.3795812,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994186908,0.3885812,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994187330,0.5070512,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994187549,0.6070512,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994188358,0.5980512,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994188559,0.6070512,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994188791,0.60544858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994189205,0.50544858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994189425,0.35797858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994189628,0.36697858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994190049,0.50544858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994190220,0.35697858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994190419,0.37697858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994190639,0.36697858,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994190799,0.3233288,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994192236,0.3232415,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994192432,0.3132415,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994192895,0.3232415,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994194088,0.3032415,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994194695,0.3232415,101030.0,101020.0,0.03913149]
["bitfinex","BTCUSD",1737994195514,0.3032415,101030.0,101020.0,0.03913149]
["bitfinex","BTCUSD",1737994195715,0.2932415,101030.0,101020.0,0.03913149]
["bitfinex","BTCUSD",1737994195916,0.3232415,101030.0,101020.0,0.03913149]
["bitfinex","BTCUSD",1737994196120,0.3232415,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994196329,0.37801175,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994197243,0.35801175,101030.0,101020.0,0.01628291]
["bitfinex","BTCUSD",1737994197481,0.37801175,101030.0,101020.0,0.01628291]
["bitfinex","BTCUSD",1737994198612,0.3032415,101030.0,101020.0,0.01628291]
["bitfinex","BTCUSD",1737994198821,0.2932415,101030.0,101020.0,0.01628291]
["bitfinex","BTCUSD",1737994199027,0.3232415,101030.0,101020.0,0.01628291]
["bitfinex","BTCUSD",1737994200110,0.32353886,101030.0,101020.0,0.01628291]
["bitfinex","BTCUSD",1737994200324,0.31353886,101030.0,101020.0,0.01628291]
["bitfinex","BTCUSD",1737994200516,0.31353886,101030.0,101020.0,0.03928291]
["bitfinex","BTCUSD",1737994200517,0.12387948,101030.0,101020.0,0.03928291]
["bitfinex","BTCUSD",1737994200717,0.11395473,101030.0,101020.0,0.208809]
["bitfinex","BTCUSD",1737994200921,0.11395473,101030.0,101020.0,0.357294]
["bitfinex","BTCUSD",1737994201283,0.11395473,101030.0,101020.0,0.11558291]
["bitfinex","BTCUSD",1737994201510,0.10495473,101030.0,101020.0,0.11558291]
["bitfinex","BTCUSD",1737994201944,0.10495473,101030.0,101020.0,0.433594]
["bitfinex","BTCUSD",1737994202705,0.00929736,101030.0,101020.0,0.481694]
["bitfinex","BTCUSD",1737994203083,0.33018336,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737994203286,0.00143186,101050.0,101040.0,0.78800983]
["bitfinex","BTCUSD",1737994203490,0.00044586,101050.0,101040.0,0.71701869]
["bitfinex","BTCUSD",1737994203696,0.00044586,101050.0,101040.0,0.88654478]
["bitfinex","BTCUSD",1737994203871,0.00044586,101050.0,101040.0,0.71717011]
["bitfinex","BTCUSD",1737994204302,0.00044586,101050.0,101040.0,0.8866962]
["bitfinex","BTCUSD",1737994204505,0.00344586,101050.0,101040.0,0.8866962]
["bitfinex","BTCUSD",1737994205940,0.00344586,101050.0,101040.0,0.71717011]
["bitfinex","BTCUSD",1737994206147,0.00044586,101050.0,101040.0,0.8866962]
["bitfinex","BTCUSD",1737994206389,0.00029736,101060.0,101050.0,0.2978]
["bitfinex","BTCUSD",1737994206597,0.00115616,101090.0,101080.0,0.61552309]
["bitfinex","BTCUSD",1737994206768,0.00120568,101090.0,101080.0,0.61552309]
["bitfinex","BTCUSD",1737994206977,0.00120568,101090.0,101080.0,0.71452099]
["bitfinex","BTCUSD",1737994206978,0.00022258,101090.0,101080.0,0.71452099]
["bitfinex","BTCUSD",1737994207192,0.00022258,101090.0,101080.0,0.98154579]
["bitfinex","BTCUSD",1737994207385,3.352e-05,101100.0,101080.0,0.98154579]
["bitfinex","BTCUSD",1737994207557,3.352e-05,101100.0,101090.0,0.71785554]
["bitfinex","BTCUSD",1737994207736,3.352e-05,101100.0,101090.0,0.71735538]
["bitfinex","BTCUSD",1737994208144,3.352e-05,101100.0,101090.0,0.62015951]
["bitfinex","BTCUSD",1737994208972,3.352e-05,101100.0,101090.0,0.47015951]
["bitfinex","BTCUSD",1737994209929,0.09738081,101100.0,101090.0,0.47015951]
["bitfinex","BTCUSD",1737994210218,3.352e-05,101100.0,101090.0,0.47015951]
["bitfinex","BTCUSD",1737994210497,3.352e-05,101100.0,101090.0,0.7175068]
["bitfinex","BTCUSD",1737994210983,0.00103352,101100.0,101090.0,0.7175068]
["bitfinex","BTCUSD",1737994211491,0.00103352,101100.0,101090.0,0.62015951]
["bitfinex","BTCUSD",1737994212446,0.00103352,101100.0,101090.0,0.7175068]
["bitfinex","BTCUSD",1737994215386,0.0001416,101110.0,101100.0,0.173]
["bitfinex","BTCUSD",1737994215618,0.0001416,101110.0,101100.0,0.66866085]
["bitfinex","BTCUSD",1737994215848,0.0001416,101110.0,101100.0,0.93518579]
["bitfinex","BTCUSD",1737994216056,0.0001416,101110.0,101100.0,0.99348579]
["bitfinex","BTCUSD",1737994216269,0.0001416,101110.0,101100.0,1.03415142]
["bitfinex","BTCUSD",1737994216482,0.0001416,101110.0,101100.0,2.55415142]
["bitfinex","BTCUSD",1737994216690,0.0001416,101110.0,101100.0,2.21661241]
["bitfinex","BTCUSD",1737994216897,0.0001416,101110.0,101100.0,0.71661241]
["bitfinex","BTCUSD",1737994217101,0.0001416,101120.0,101110.0,0.298353]
["bitfinex","BTCUSD",1737994217324,0.0001416,101120.0,101110.0,0.81675247]
["bitfinex","BTCUSD",1737994217532,0.0001416,101120.0,101110.0,0.83975247]
["bitfinex","BTCUSD",1737994217936,0.0001416,101120.0,101110.0,0.57287909]
["bitfinex","BTCUSD",1737994218140,0.0001416,101120.0,101110.0,0.57303051]
["bitfinex","BTCUSD",1737994218363,0.0001416,101120.0,101110.0,0.40003051]
["bitfinex","BTCUSD",1737994218767,0.09748889,101120.0,101110.0,0.40003051]
["bitfinex","BTCUSD",1737994218971,0.09748889,101120.0,101110.0,0.00015142]
["bitfinex","BTCUSD",1737994219273,0.09748889,101120.0,101110.0,0.31803051]
["bitfinex","BTCUSD",1737994219461,0.09744108,101120.0,101110.0,0.31803051]
["bitfinex","BTCUSD",1737994219620,0.09744108,101120.0,101110.0,0.00015142]
["bitfinex","BTCUSD",1737994220085,0.09744108,101120.0,101110.0,0.00515142]
["bitfinex","BTCUSD",1737994220086,0.24844108,101120.0,101110.0,0.00515142]
["bitfinex","BTCUSD",1737994220277,0.24744108,101120.0,101110.0,0.00015142]
["bitfinex","BTCUSD",1737994221314,0.10644108,101120.0,101110.0,0.34103051]
["bitfinex","BTCUSD",1737994221446,0.10644108,101120.0,101110.0,0.19267751]
["bitfinex","BTCUSD",1737994221651,0.10644108,101120.0,101110.0,0.34103051]
["bitfinex","BTCUSD",1737994221893,0.10644108,101120.0,101110.0,0.19267751]
["bitfinex","BTCUSD",1737994222100,0.10644108,101120.0,101110.0,0.00015142]
["bitfinex","BTCUSD",1737994222501,0.10644108,101120.0,101110.0,0.02315142]
["bitfinex","BTCUSD",1737994222701,0.11244108,101120.0,101110.0,0.02315142]
["bitfinex","BTCUSD",1737994223330,0.10344108,101120.0,101110.0,0.02315142]
["bitfinex","BTCUSD",1737994223551,0.10344108,101120.0,101110.0,0.19281901]
["bitfinex","BTCUSD",1737994223693,0.11244108,101120.0,101110.0,0.19381901]
["bitfinex","BTCUSD",1737994223891,0.11244108,101120.0,101110.0,0.02429292]
["bitfinex","BTCUSD",1737994226518,0.11244108,101120.0,101110.0,0.17264592]
["bitfinex","BTCUSD",1737994226744,0.01509379,101120.0,101110.0,0.46497212]
["bitfinex","BTCUSD",1737994226943,0.01509379,101120.0,101110.0,0.61447201]
["bitfinex","BTCUSD",1737994227145,0.01292695,101120.0,101110.0,0.88134539]
["bitfinex","BTCUSD",1737994227322,0.01292695,101120.0,101110.0,0.91134539]
["bitfinex","BTCUSD",1737994227903,0.00392695,101120.0,101110.0,0.7308193]
["bitfinex","BTCUSD",1737994228104,0.0001418,101140.0,101110.0,0.7108193]
["bitfinex","BTCUSD",1737994228302,0.00063724,101140.0,101130.0,0.46784909]
["bitfinex","BTCUSD",1737994228503,0.00063724,101140.0,101130.0,0.49084909]
["bitfinex","BTCUSD",1737994228807,0.00063724,101140.0,101130.0,0.57384909]
["bitfinex","BTCUSD",1737994229010,0.00063724,101140.0,101130.0,0.57400051]
["bitfinex","BTCUSD",1737994229564,0.00163724,101140.0,101130.0,0.62050051]
["bitfinex","BTCUSD",1737994229770,0.00163724,101140.0,101130.0,0.7178478]
["bitfinex","BTCUSD",1737994229975,0.00063724,101140.0,101130.0,0.7178478]
["bitfinex","BTCUSD",1737994230809,0.00029758,101150.0,101140.0,0.49083509]
["bitfinex","BTCUSD",1737994230926,0.01537928,101160.0,101150.0,0.34082009]
["bitfinex","BTCUSD",1737994231135,0.01552782,101160.0,101150.0,0.34082009]
["bitfinex","BTCUSD",1737994231509,0.01552782,101160.0,101150.0,0.87974489]
["bitfinex","BTCUSD",1737994231916,0.01552782,101160.0,101150.0,0.89974489]
["bitfinex","BTCUSD",1737994232121,0.01552782,101160.0,101150.0,0.71371177]
["bitfinex","BTCUSD",1737994232321,0.01552782,101160.0,101150.0,0.90323786]
["bitfinex","BTCUSD",1737994232526,0.00029736,101170.0,101160.0,0.171279]
["bitfinex","BTCUSD",1737994232749,0.00029736,101170.0,101160.0,0.44020353]
["bitfinex","BTCUSD",1737994232954,0.00029736,101170.0,101160.0,0.71023048]
["bitfinex","BTCUSD",1737994233159,0.00029736,101170.0,101160.0,0.54070439]
["bitfinex","BTCUSD",1737994233363,0.00029736,101190.0,101180.0,0.15]
["bitfinex","BTCUSD",1737994233574,0.00094225,101210.0,101200.0,0.023]
["bitfinex","BTCUSD",1737994233775,0.09828954,101210.0,101200.0,0.023]
["bitfinex","BTCUSD",1737994233979,0.09843799,101210.0,101200.0,0.023]
["bitfinex","BTCUSD",1737994234392,0.09843799,101210.0,101200.0,0.02661967]
["bitfinex","BTCUSD",1737994234599,0.09843799,101210.0,101200.0,0.02677109]
["bitfinex","BTCUSD",1737994235189,0.24843799,101210.0,101200.0,0.00377109]
["bitfinex","BTCUSD",1737994235351,0.24749574,101210.0,101200.0,0.00377109]
["bitfinex","BTCUSD",1737994235554,0.16289558,101200.0,101180.0,0.023]
["bitfinex","BTCUSD",1737994235763,0.09858274,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737994235964,0.09858274,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1737994235965,0.09734729,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1737994236451,0.09734729,101190.0,101180.0,0.34077609]
["bitfinex","BTCUSD",1737994236661,0.09734729,101190.0,101180.0,0.023]
["bitfinex","BTCUSD",1737994236875,0.09734729,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1737994237092,0.09734729,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994237289,0.09734729,101190.0,101180.0,0.02678035]
["bitfinex","BTCUSD",1737994237493,0.09858265,101190.0,101180.0,0.02678035]
["bitfinex","BTCUSD",1737994238073,0.09858265,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994238074,0.09734729,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994238677,0.10134729,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994239077,0.10127354,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994239281,0.10127354,101190.0,101180.0,0.02678035]
["bitfinex","BTCUSD",1737994240996,0.10127354,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994241198,0.10127354,101190.0,101180.0,0.02678035]
["bitfinex","BTCUSD",1737994242036,0.10127354,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994242240,0.10127354,101190.0,101180.0,0.34455644]
["bitfinex","BTCUSD",1737994242656,0.004,101190.0,101180.0,0.34455644]
["bitfinex","BTCUSD",1737994243836,0.004,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994244036,0.10134729,101190.0,101180.0,0.17503035]
["bitfinex","BTCUSD",1737994244388,0.10134729,101190.0,101180.0,0.02678035]
["bitfinex","BTCUSD",1737994246441,0.10148869,101190.0,101180.0,0.02678035]
["bitfinex","BTCUSD",1737994247080,0.10148869,101190.0,101180.0,0.00378035]
["bitfinex","BTCUSD",1737994247571,0.10148869,101190.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994247776,0.45305853,101190.0,101180.0,0.00362028]
["bitfinex","BTCUSD",1737994247986,0.45305853,101190.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994247987,0.01,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994248155,0.70993838,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994248364,0.75536785,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994248821,0.58739338,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994249030,0.81964682,101170.0,101160.0,0.00129694]
["bitfinex","BTCUSD",1737994249266,0.81964682,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994249699,0.73465838,101170.0,101160.0,0.00129694]
["bitfinex","BTCUSD",1737994249881,0.74365838,101170.0,101160.0,0.00129694]
["bitfinex","BTCUSD",1737994250286,0.84365838,101170.0,101160.0,0.00129694]
["bitfinex","BTCUSD",1737994250645,0.40586729,101170.0,101160.0,0.00129694]
["bitfinex","BTCUSD",1737994250850,0.28106729,101170.0,101160.0,0.00129694]
["bitfinex","BTCUSD",1737994251257,0.27206729,101170.0,101160.0,0.00129694]
["bitfinex","BTCUSD",1737994251455,0.26306729,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994251680,0.44159338,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994251879,0.53130328,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994252079,0.44255204,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994252283,0.45155204,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994252490,0.11630595,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994252829,0.11534729,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994254209,0.009,101170.0,101160.0,0.17157594]
["bitfinex","BTCUSD",1737994254406,0.0023632,101190.0,101170.0,0.023]
["bitfinex","BTCUSD",1737994254624,0.09734729,101180.0,101170.0,0.023]
["bitfinex","BTCUSD",1737994255408,0.09734729,101180.0,101170.0,0.00354941]
["bitfinex","BTCUSD",1737994255959,0.26687338,101180.0,101170.0,0.00354941]
["bitfinex","BTCUSD",1737994256161,0.41687338,101180.0,101170.0,0.00354941]
["bitfinex","BTCUSD",1737994256471,0.41987338,101180.0,101170.0,0.00354941]
["bitfinex","BTCUSD",1737994256873,0.25034729,101180.0,101170.0,0.00354941]
["bitfinex","BTCUSD",1737994257078,0.24734729,101180.0,101170.0,0.00354941]
["bitfinex","BTCUSD",1737994257545,0.25634729,101180.0,101170.0,0.00354941]
["bitfinex","BTCUSD",1737994257717,0.25634729,101180.0,101170.0,0.00384635]
["bitfinex","BTCUSD",1737994258129,0.26234729,101180.0,101170.0,0.00384635]
["bitfinex","BTCUSD",1737994258334,0.11234729,101180.0,101170.0,0.02684635]
["bitfinex","BTCUSD",1737994258499,0.11234729,101180.0,101170.0,0.17511135]
["bitfinex","BTCUSD",1737994258908,0.015,101180.0,101170.0,0.17511135]
["bitfinex","BTCUSD",1737994259096,0.015,101180.0,101170.0,0.62453744]
["bitfinex","BTCUSD",1737994259509,0.015,101180.0,101170.0,0.72344624]
["bitfinex","BTCUSD",1737994259850,0.015,101180.0,101170.0,0.55392015]
["bitfinex","BTCUSD",1737994260252,0.006,101180.0,101170.0,0.40392015]
["bitfinex","BTCUSD",1737994260655,0.0001414,101190.0,101170.0,0.72344624]
["bitfinex","BTCUSD",1737994260873,0.0001414,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1737994261077,0.0001414,101190.0,101180.0,0.17468902]
["bitfinex","BTCUSD",1737994261900,0.0001414,101190.0,101180.0,0.17548018]
["bitfinex","BTCUSD",1737994262117,0.0001414,101190.0,101180.0,0.17468902]
["bitfinex","BTCUSD",1737994262471,0.0041414,101190.0,101180.0,0.17468902]
["bitfinex","BTCUSD",1737994262672,0.0041414,101190.0,101180.0,0.34500644]
["bitfinex","BTCUSD",1737994262898,0.0041414,101190.0,101180.0,0.17468902]
["bitfinex","BTCUSD",1737994263131,0.0041414,101190.0,101180.0,0.17548017]
["bitfinex","BTCUSD",1737994263333,0.0041414,101190.0,101180.0,0.17468902]
["bitfinex","BTCUSD",1737994263639,0.10148869,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994263834,0.10148869,101190.0,101180.0,0.02643902]
["bitfinex","BTCUSD",1737994264466,0.10148869,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994265083,0.10272418,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994266335,0.42225027,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994266479,0.25148869,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994267025,0.42101478,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994267239,0.41701478,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994267441,0.24748869,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994267649,0.41701478,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994268055,0.42301478,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994268670,0.43201478,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994269760,0.4417129,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994270222,0.27218681,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994271279,0.26248869,101190.0,101180.0,0.02643902]
["bitfinex","BTCUSD",1737994271531,0.45955321,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994271775,0.51361478,101190.0,101180.0,0.00343902]
["bitfinex","BTCUSD",1737994272022,0.15,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994272275,0.39192415,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994272522,0.39068836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994273418,0.48543134,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994273635,0.63368134,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994273857,0.44558836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994274268,0.45558836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994274674,0.46558836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994274885,0.47558836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994275479,0.46658836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994275899,0.47458836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994276101,0.40868836,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994276304,0.23916227,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994276667,0.11534729,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994276870,0.11658289,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994277076,0.11534729,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994277504,0.11658288,101180.0,101170.0,0.00029694]
["bitfinex","BTCUSD",1737994277707,0.11534729,101180.0,101170.0,0.17156194]
["bitfinex","BTCUSD",1737994277880,0.10634729,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994278105,0.10634729,101180.0,101170.0,0.17156194]
["bitfinex","BTCUSD",1737994278438,0.11534729,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994278559,0.10634729,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994279099,0.11534729,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994279917,0.11658282,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994280116,0.11548869,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994280756,0.11672422,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994281399,0.11548869,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994281606,0.11548869,101180.0,101170.0,0.17156194]
["bitfinex","BTCUSD",1737994282009,0.11548869,101180.0,101170.0,0.02329694]
["bitfinex","BTCUSD",1737994282142,0.11548869,101180.0,101170.0,0.1770921]
["bitfinex","BTCUSD",1737994282751,0.11548869,101180.0,101170.0,0.0288271]
["bitfinex","BTCUSD",1737994283831,0.11548869,101180.0,101170.0,0.1770921]
["bitfinex","BTCUSD",1737994284239,0.11548869,101180.0,101170.0,0.0288271]
["bitfinex","BTCUSD",1737994284915,0.11548869,101180.0,101170.0,0.1770921]
["bitfinex","BTCUSD",1737994285644,0.11548869,101180.0,101170.0,0.0288271]
["bitfinex","BTCUSD",1737994286031,0.11548869,101180.0,101170.0,0.1770921]
["bitfinex","BTCUSD",1737994286332,0.11548869,101180.0,101170.0,0.0288271]
["bitfinex","BTCUSD",1737994286333,0.09748869,101180.0,101170.0,0.0288271]
["bitfinex","BTCUSD",1737994286987,0.09748869,101180.0,101170.0,0.0058271]
["bitfinex","BTCUSD",1737994287198,0.10472434,101180.0,101170.0,0.0288271]
["bitfinex","BTCUSD",1737994287400,0.10648869,101180.0,101170.0,0.0288271]
["bitfinex","BTCUSD",1737994287602,0.10048869,101180.0,101170.0,0.02780176]
["bitfinex","BTCUSD",1737994288315,0.10172425,101180.0,101170.0,0.02780176]
["bitfinex","BTCUSD",1737994288519,0.10048869,101180.0,101170.0,0.02780176]
["bitfinex","BTCUSD",1737994289130,0.10048869,101180.0,101170.0,0.17606676]
["bitfinex","BTCUSD",1737994289957,0.10048869,101180.0,101170.0,0.02780176]
["bitfinex","BTCUSD",1737994291405,0.10048869,101180.0,101170.0,0.17606676]
["bitfinex","BTCUSD",1737994291589,0.10048869,101180.0,101170.0,0.02780176]
["bitfinex","BTCUSD",1737994292005,0.10048869,101180.0,101170.0,0.0280987]
["bitfinex","BTCUSD",1737994292181,0.10048869,101180.0,101170.0,0.1763637]
["bitfinex","BTCUSD",1737994292547,0.10048869,101180.0,101170.0,0.2542637]
["bitfinex","BTCUSD",1737994292751,0.0031414,101180.0,101170.0,0.36692112]
["bitfinex","BTCUSD",1737994293118,0.0031414,101180.0,101170.0,0.2542637]
["bitfinex","BTCUSD",1737994293703,0.09748869,101180.0,101170.0,0.2552637]
["bitfinex","BTCUSD",1737994293908,0.09748869,101180.0,101170.0,0.0290987]
["bitfinex","BTCUSD",1737994294714,0.09748869,101180.0,101170.0,0.0060987]
["bitfinex","BTCUSD",1737994295116,0.09748869,101180.0,101170.0,0.0290987]
["bitfinex","BTCUSD",1737994295478,0.09748869,101180.0,101170.0,0.01126948]
["bitfinex","BTCUSD",1737994295479,0.36014611,101180.0,101170.0,0.01126948]
["bitfinex","BTCUSD",1737994295839,0.68904611,101180.0,101170.0,0.01126948]
["bitfinex","BTCUSD",1737994296071,0.38322782,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994296279,0.36014611,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994296926,0.38014611,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994297155,0.36314611,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994297355,0.36914611,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994297489,0.38914611,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994297669,0.37814611,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994297872,0.39818567,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994298334,0.40824958,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994299185,0.29559216,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994299384,0.40824958,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994300366,0.48135442,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994300560,0.40824958,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994300881,0.42824958,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994301014,0.40824958,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994301656,0.42824958,101180.0,101170.0,0.01026948]
["bitfinex","BTCUSD",1737994302490,0.15,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994302659,0.43854067,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994302838,0.36000471,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994303961,0.36900471,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994304176,0.37800471,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994305303,0.46098167,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994305714,0.82870409,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994305916,0.85095866,101170.0,101160.0,0.00029694]
["bitfinex","BTCUSD",1737994306123,0.15,101150.0,101110.0,0.0456415]
["bitfinex","BTCUSD",1737994306361,0.09734729,101130.0,101110.0,0.04613694]
["bitfinex","BTCUSD",1737994306562,0.00123624,101120.0,101110.0,0.04613694]
["bitfinex","BTCUSD",1737994306762,0.09858353,101120.0,101110.0,0.04613694]
["bitfinex","BTCUSD",1737994307187,0.36124095,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994307426,0.71002881,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994307936,0.71002881,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994308137,0.68890471,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994308448,0.69190471,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994308582,0.69190471,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994308995,0.57924729,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994309196,0.69190471,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994309396,0.69190471,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994309648,0.57924729,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994309848,0.69790471,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994310023,0.70690471,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994310611,0.45101484,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994310846,0.44201484,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994311474,0.37800471,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994311669,0.36000471,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994311926,0.38000471,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994312102,0.40924891,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994312664,0.40024891,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994312871,0.80559162,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994312995,0.65725362,101120.0,101110.0,0.00918488]
["bitfinex","BTCUSD",1737994313205,0.65725362,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994313758,0.5445962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994313984,0.5355962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994314570,0.5445962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994314754,0.80559162,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994315033,0.5691962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994315471,0.5501962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994315775,0.5601962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994316180,0.7085342,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994316388,0.5591962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994317100,0.68185362,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994317334,0.5691962,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994318831,0.41384891,101120.0,101110.0,0.00063694]
["bitfinex","BTCUSD",1737994319233,0.43384891,101120.0,101110.0,0.00945507]
["bitfinex","BTCUSD",1737994319431,0.43384891,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994320907,0.39824891,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994321113,0.13559149,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994321308,0.11534729,101120.0,101110.0,0.03253934]
["bitfinex","BTCUSD",1737994321516,0.22580644,101120.0,101110.0,0.03253934]
["bitfinex","BTCUSD",1737994321850,0.22580644,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994322007,0.20780644,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994322551,0.11314902,101120.0,101110.0,0.03253934]
["bitfinex","BTCUSD",1737994322933,0.10414902,101120.0,101110.0,0.03253934]
["bitfinex","BTCUSD",1737994323134,0.10414902,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994323135,0.27335999,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994323335,0.28235999,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994323739,0.27335999,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994323938,0.28235999,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994324597,0.42079534,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994324954,0.42979534,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994325390,0.74969534,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994325808,0.75869534,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994326249,0.74809227,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994326610,0.75723367,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994326809,0.74823367,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994327222,0.75723367,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994328069,0.74823367,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994328444,0.75723367,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994330751,0.42833367,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994331795,0.47712064,101120.0,101110.0,0.00953934]
["bitfinex","BTCUSD",1737994332154,0.02,101100.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737994332398,0.58576923,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737994332516,0.41655826,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737994332718,0.66231506,101080.0,101070.0,0.00029694]
["bitfinex","BTCUSD",1737994332934,0.0655,101070.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994333148,0.34533923,101070.0,101050.0,0.00029694]
["bitfinex","BTCUSD",1737994333353,0.27279563,101060.0,101050.0,0.00029694]
["bitfinex","BTCUSD",1737994333573,1.19421283,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1737994333909,1.45892238,101060.0,101050.0,0.00014855]
["bitfinex","BTCUSD",1737994334108,1.54604238,101060.0,101050.0,0.00014855]
["bitfinex","BTCUSD",1737994334319,1.37683141,101060.0,101050.0,0.00014855]
["bitfinex","BTCUSD",1737994334526,1.94220591,101060.0,101050.0,0.00014855]
["bitfinex","BTCUSD",1737994334726,0.16921097,101030.0,101020.0,0.01613149]
["bitfinex","BTCUSD",1737994334927,0.26779577,101030.0,101020.0,0.01618101]
["bitfinex","BTCUSD",1737994335078,0.26655826,101030.0,101020.0,0.01618101]
["bitfinex","BTCUSD",1737994335278,0.74545826,101030.0,101020.0,0.01618101]
["bitfinex","BTCUSD",1737994335771,0.74545826,101030.0,101020.0,0.03918101]
["bitfinex","BTCUSD",1737994337176,0.57624729,101030.0,101020.0,0.03918101]
["bitfinex","BTCUSD",1737994337884,0.58593854,101030.0,101020.0,0.03918101]
["bitfinex","BTCUSD",1737994338085,0.59493854,101030.0,101020.0,0.03918101]
["bitfinex","BTCUSD",1737994338769,0.43524729,101030.0,101020.0,0.03918101]
["bitfinex","BTCUSD",1737994338979,0.10634729,101030.0,101020.0,0.03918101]
["bitfinex","BTCUSD",1737994339157,0.11234729,101030.0,101020.0,0.03918101]
["bitfinex","BTCUSD",1737994339712,0.11234729,101030.0,101020.0,0.04546615]
["bitfinex","BTCUSD",1737994340067,0.11234729,101030.0,101020.0,0.19895115]
["bitfinex","BTCUSD",1737994340287,0.11234729,101030.0,101020.0,0.27565115]
["bitfinex","BTCUSD",1737994340915,0.11234729,101030.0,101020.0,0.12716615]
["bitfinex","BTCUSD",1737994341182,0.11234729,101030.0,101020.0,0.27565115]
["bitfinex","BTCUSD",1737994341933,0.11234729,101030.0,101020.0,0.12216615]
["bitfinex","BTCUSD",1737994342130,0.11358468,101030.0,101020.0,0.12216615]
["bitfinex","BTCUSD",1737994342978,0.11234729,101030.0,101020.0,0.12716615]
["bitfinex","BTCUSD",1737994344177,0.11234729,101030.0,101020.0,0.27565115]
["bitfinex","BTCUSD",1737994344987,0.11234729,101030.0,101020.0,0.32205115]
["bitfinex","BTCUSD",1737994345407,0.015,101030.0,101020.0,0.64126212]
["bitfinex","BTCUSD",1737994345601,0.0009841,101050.0,101040.0,0.281256]
["bitfinex","BTCUSD",1737994345773,0.0009841,101050.0,101040.0,0.304256]
["bitfinex","BTCUSD",1737994345979,0.3626266,101060.0,101050.0,0.176441]
["bitfinex","BTCUSD",1737994346189,0.0337266,101060.0,101050.0,0.17723554]
["bitfinex","BTCUSD",1737994346406,0.13107389,101060.0,101050.0,0.17223554]
["bitfinex","BTCUSD",1737994346582,0.13107389,101060.0,101050.0,0.18289932]
["bitfinex","BTCUSD",1737994346796,0.13107389,101060.0,101050.0,0.18369383]
["bitfinex","BTCUSD",1737994348398,0.13107389,101060.0,101050.0,0.18669383]
["bitfinex","BTCUSD",1737994349038,0.13107389,101060.0,101050.0,0.03745832]
["bitfinex","BTCUSD",1737994349452,0.13107389,101060.0,101050.0,0.03245832]
["bitfinex","BTCUSD",1737994349655,0.13107389,101060.0,101050.0,0.18589932]
["bitfinex","BTCUSD",1737994350267,0.13121539,101060.0,101050.0,0.18589932]
["bitfinex","BTCUSD",1737994350464,0.13121539,101060.0,101050.0,0.03745832]
["bitfinex","BTCUSD",1737994350623,0.13121539,101060.0,101050.0,0.03045832]
["bitfinex","BTCUSD",1737994350823,0.13121539,101060.0,101050.0,0.03445832]
["bitfinex","BTCUSD",1737994351028,0.13121539,101060.0,101050.0,0.03645832]
["bitfinex","BTCUSD",1737994351245,0.13321539,101060.0,101050.0,0.18489932]
["bitfinex","BTCUSD",1737994351472,0.0358681,101060.0,101050.0,0.35290486]
["bitfinex","BTCUSD",1737994351676,0.0021415,101060.0,101050.0,0.58191029]
["bitfinex","BTCUSD",1737994351888,0.0009823,101090.0,101080.0,0.176397]
["bitfinex","BTCUSD",1737994352094,0.09734729,101090.0,101080.0,0.22529075]
["bitfinex","BTCUSD",1737994352304,0.09734729,101090.0,101080.0,0.23067037]
["bitfinex","BTCUSD",1737994353115,0.09784181,101090.0,101080.0,0.23067037]
["bitfinex","BTCUSD",1737994353326,0.00049452,101090.0,101080.0,0.30937037]
["bitfinex","BTCUSD",1737994353732,0.00049452,101090.0,101080.0,0.30437037]
["bitfinex","BTCUSD",1737994353947,0.09784181,101090.0,101080.0,0.30937037]
["bitfinex","BTCUSD",1737994354700,0.09784181,101090.0,101080.0,0.31037037]
["bitfinex","BTCUSD",1737994354701,0.10284181,101090.0,101080.0,0.31037037]
["bitfinex","BTCUSD",1737994354913,0.11184181,101090.0,101080.0,0.31137037]
["bitfinex","BTCUSD",1737994356247,0.01449452,101090.0,101080.0,0.31137037]
["bitfinex","BTCUSD",1737994357033,0.11184181,101090.0,101080.0,0.31137037]
["bitfinex","BTCUSD",1737994359647,0.11184181,101090.0,101080.0,0.00817337]
["bitfinex","BTCUSD",1737994359853,0.43105278,101090.0,101080.0,0.00817337]
["bitfinex","BTCUSD",1737994361072,0.26184181,101090.0,101080.0,0.00817337]
["bitfinex","BTCUSD",1737994361283,0.26184181,101090.0,101080.0,0.00617337]
["bitfinex","BTCUSD",1737994361284,0.41705278,101090.0,101080.0,0.00617337]
["bitfinex","BTCUSD",1737994361489,0.42605278,101090.0,101080.0,0.00717337]
["bitfinex","BTCUSD",1737994361701,0.43205278,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1737994361929,0.42305278,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1737994362137,0.15,101080.0,101040.0,0.394768]
["bitfinex","BTCUSD",1737994362365,0.09858423,101070.0,101050.0,0.005]
["bitfinex","BTCUSD",1737994362602,0.09858423,101070.0,101050.0,0.176437]
["bitfinex","BTCUSD",1737994362845,0.09858423,101070.0,101050.0,0.351358]
["bitfinex","BTCUSD",1737994363112,0.01820969,101060.0,101050.0,0.17673436]
["bitfinex","BTCUSD",1737994363356,0.11555698,101060.0,101050.0,0.17752881]
["bitfinex","BTCUSD",1737994363798,0.11555698,101060.0,101050.0,0.02329736]
["bitfinex","BTCUSD",1737994364202,0.09734729,101060.0,101050.0,0.02329736]
["bitfinex","BTCUSD",1737994364417,0.09734729,101060.0,101050.0,0.17673836]
["bitfinex","BTCUSD",1737994365969,0.3298834,101080.0,101070.0,0.153411]
["bitfinex","BTCUSD",1737994366170,0.09833069,101080.0,101070.0,0.34641614]
["bitfinex","BTCUSD",1737994366436,0.00063612,101090.0,101080.0,0.251397]
["bitfinex","BTCUSD",1737994366758,0.09798341,101090.0,101080.0,0.171397]
["bitfinex","BTCUSD",1737994366967,0.2684309,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1737994367171,0.26719438,101090.0,101050.0,0.58963936]
["bitfinex","BTCUSD",1737994367307,0.26719438,101090.0,101060.0,0.005]
["bitfinex","BTCUSD",1737994367308,0.1075841,101080.0,101060.0,0.005]
["bitfinex","BTCUSD",1737994367510,0.1075841,101080.0,101070.0,0.023]
["bitfinex","BTCUSD",1737994367758,0.41779507,101080.0,101060.0,0.023]
["bitfinex","BTCUSD",1737994367958,0.2485841,101080.0,101060.0,0.028]
["bitfinex","BTCUSD",1737994368187,0.2485841,101080.0,101060.0,0.176423]
["bitfinex","BTCUSD",1737994368496,0.2485841,101080.0,101060.0,0.028]
["bitfinex","BTCUSD",1737994368619,0.2485841,101080.0,101060.0,0.176425]
["bitfinex","BTCUSD",1737994368820,0.2485841,101080.0,101060.0,0.028]
["bitfinex","BTCUSD",1737994369018,0.2575841,101080.0,101060.0,0.176426]
["bitfinex","BTCUSD",1737994369307,0.2485841,101080.0,101060.0,0.028]
["bitfinex","BTCUSD",1737994369438,0.2485841,101080.0,101060.0,0.176426]
["bitfinex","BTCUSD",1737994369636,0.2575841,101080.0,101060.0,0.176426]
["bitfinex","BTCUSD",1737994369837,0.2635841,101080.0,101060.0,0.177426]
["bitfinex","BTCUSD",1737994370079,0.2635841,101080.0,101060.0,0.37612138]
["bitfinex","BTCUSD",1737994370080,0.26234729,101080.0,101060.0,0.37612138]
["bitfinex","BTCUSD",1737994370342,0.26234729,101080.0,101060.0,0.1712006]
["bitfinex","BTCUSD",1737994370596,0.26234729,101080.0,101060.0,0.3741026]
["bitfinex","BTCUSD",1737994371287,0.26234729,101080.0,101060.0,0.0227746]
["bitfinex","BTCUSD",1737994371533,0.00123681,101070.0,101060.0,0.0227746]
["bitfinex","BTCUSD",1737994371731,0.0985841,101070.0,101060.0,0.0227746]
["bitfinex","BTCUSD",1737994371948,0.0985841,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1737994372179,0.2485841,101070.0,101060.0,0.00708597]
["bitfinex","BTCUSD",1737994372381,0.41655826,101070.0,101060.0,0.00708597]
["bitfinex","BTCUSD",1737994372596,0.24734729,101070.0,101060.0,0.00708597]
["bitfinex","BTCUSD",1737994372802,0.42555826,101070.0,101060.0,0.00708597]
["bitfinex","BTCUSD",1737994373050,0.42555826,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994373269,0.43055826,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994373701,0.58160409,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994374474,0.50565826,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994374878,0.50579986,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994375072,0.49179986,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994375496,0.50079986,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994375701,0.49179986,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994375923,0.09748889,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994376061,0.10772589,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994376267,0.10772589,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994376268,0.10648889,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994376533,0.11548889,101070.0,101060.0,0.17751197]
["bitfinex","BTCUSD",1737994376753,0.11548889,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994377100,0.27569986,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994377236,0.28469986,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994377413,0.11548889,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994377623,0.11672583,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994378611,0.28593678,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994378782,0.43469986,101070.0,101060.0,0.00608597]
["bitfinex","BTCUSD",1737994383035,0.26548889,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994383236,0.43469986,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994383951,0.26548889,101070.0,101060.0,0.02908597]
["bitfinex","BTCUSD",1737994384957,0.26548889,101070.0,101060.0,0.17751197]
["bitfinex","BTCUSD",1737994384958,0.11548889,101070.0,101060.0,0.17751197]
["bitfinex","BTCUSD",1737994385377,0.11548889,101070.0,101060.0,0.18330629]
["bitfinex","BTCUSD",1737994385547,0.0181416,101070.0,101060.0,0.26500615]
["bitfinex","BTCUSD",1737994385749,0.0181416,101070.0,101060.0,0.26421197]
["bitfinex","BTCUSD",1737994386318,0.0091416,101070.0,101060.0,0.26421197]
["bitfinex","BTCUSD",1737994386734,0.0181416,101070.0,101060.0,0.26450933]
["bitfinex","BTCUSD",1737994387139,0.0091416,101070.0,101060.0,0.26450933]
["bitfinex","BTCUSD",1737994387346,0.0001416,101070.0,101060.0,0.26450933]
["bitfinex","BTCUSD",1737994387546,0.0181416,101070.0,101060.0,0.26450933]
["bitfinex","BTCUSD",1737994387721,0.28469986,101070.0,101060.0,0.00638333]
["bitfinex","BTCUSD",1737994387953,0.11548889,101070.0,101060.0,0.00638333]
["bitfinex","BTCUSD",1737994388161,0.10648889,101070.0,101060.0,0.25980933]
["bitfinex","BTCUSD",1737994388365,0.11048889,101070.0,101060.0,0.25980933]
["bitfinex","BTCUSD",1737994388571,0.11048889,101070.0,101060.0,0.10638333]
["bitfinex","BTCUSD",1737994388774,0.11048889,101070.0,101060.0,0.26060359]
["bitfinex","BTCUSD",1737994388946,0.11048889,101070.0,101060.0,0.25980933]
["bitfinex","BTCUSD",1737994389367,0.0131416,101070.0,101060.0,0.4787203]
["bitfinex","BTCUSD",1737994389574,0.0131416,101070.0,101060.0,0.30950933]
["bitfinex","BTCUSD",1737994389722,0.0131416,101070.0,101060.0,0.4787203]
["bitfinex","BTCUSD",1737994390128,0.0131416,101070.0,101060.0,0.6267203]
["bitfinex","BTCUSD",1737994390331,0.0131416,101070.0,101060.0,0.62847657]
["bitfinex","BTCUSD",1737994390533,0.0131416,101070.0,101060.0,0.4592656]
["bitfinex","BTCUSD",1737994390733,0.0091416,101070.0,101060.0,0.4592656]
["bitfinex","BTCUSD",1737994391095,0.0091416,101070.0,101060.0,0.4602656]
["bitfinex","BTCUSD",1737994391279,0.0001416,101070.0,101060.0,0.4602656]
["bitfinex","BTCUSD",1737994391892,0.09748889,101070.0,101060.0,0.4372656]
["bitfinex","BTCUSD",1737994392034,0.0001416,101070.0,101060.0,0.4372656]
["bitfinex","BTCUSD",1737994392236,0.0001416,101070.0,101060.0,0.4602656]
["bitfinex","BTCUSD",1737994392634,0.0011416,101070.0,101060.0,0.4602656]
["bitfinex","BTCUSD",1737994393503,0.0011416,101070.0,101060.0,0.3102656]
["bitfinex","BTCUSD",1737994393716,0.09848889,101070.0,101060.0,0.2872656]
["bitfinex","BTCUSD",1737994394076,0.09848889,101070.0,101060.0,0.3102656]
["bitfinex","BTCUSD",1737994394280,0.09848889,101070.0,101060.0,0.2605656]
["bitfinex","BTCUSD",1737994394704,0.09848889,101070.0,101060.0,0.2595656]
["bitfinex","BTCUSD",1737994394879,0.09824872,101070.0,101060.0,0.2595656]
["bitfinex","BTCUSD",1737994395065,0.10124872,101070.0,101060.0,0.2595656]
["bitfinex","BTCUSD",1737994395667,0.10124872,101070.0,101060.0,0.0341396]
["bitfinex","BTCUSD",1737994395870,0.10124872,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994396124,0.10158409,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994396447,0.42979506,101070.0,101060.0,0.0341396]
["bitfinex","BTCUSD",1737994396624,0.42855826,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994396826,0.41655826,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994397029,0.42555826,101070.0,101060.0,0.0291396]
["bitfinex","BTCUSD",1737994397187,0.10634729,101070.0,101060.0,0.0301396]
["bitfinex","BTCUSD",1737994397392,0.10634729,101070.0,101060.0,0.0351396]
["bitfinex","BTCUSD",1737994397615,0.10634729,101070.0,101060.0,0.0291396]
["bitfinex","BTCUSD",1737994397900,0.10648889,101070.0,101060.0,0.0341396]
["bitfinex","BTCUSD",1737994398135,0.11048889,101070.0,101060.0,0.0341396]
["bitfinex","BTCUSD",1737994398578,0.11048889,101070.0,101060.0,0.1825656]
["bitfinex","BTCUSD",1737994398884,0.11048889,101070.0,101060.0,0.0341396]
["bitfinex","BTCUSD",1737994399110,0.43093671,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994399301,0.42969986,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994401942,0.44976961,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994402153,0.44576961,101070.0,101060.0,0.0061396]
["bitfinex","BTCUSD",1737994403051,0.45476961,101070.0,101060.0,0.00626738]
["bitfinex","BTCUSD",1737994403469,0.78366961,101070.0,101060.0,0.00626738]
["bitfinex","BTCUSD",1737994403679,0.15,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994403889,0.4662955,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994404091,0.46505826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994404866,0.41655826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994405066,0.25634729,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994405256,0.42555826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994405849,0.43455826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994406262,0.42555826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994406487,0.43455826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994406716,0.42555826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994407155,0.43455826,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994407323,0.25634729,101060.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994407524,0.25634729,101060.0,101050.0,0.02829736]
["bitfinex","BTCUSD",1737994407525,0.10634729,101060.0,101050.0,0.02829736]
["bitfinex","BTCUSD",1737994407667,0.10634729,101060.0,101050.0,0.17673836]
["bitfinex","BTCUSD",1737994407869,0.10634729,101060.0,101050.0,0.17753305]
["bitfinex","BTCUSD",1737994407870,0.09734729,101060.0,101050.0,0.17753305]
["bitfinex","BTCUSD",1737994408306,0.10634729,101060.0,101050.0,0.22073305]
["bitfinex","BTCUSD",1737994408511,0.10634729,101060.0,101050.0,0.21993836]
["bitfinex","BTCUSD",1737994408705,0.11534729,101060.0,101050.0,0.22493836]
["bitfinex","BTCUSD",1737994409091,0.11534729,101060.0,101050.0,0.21993836]
["bitfinex","BTCUSD",1737994409300,0.11534729,101060.0,101050.0,0.22493836]
["bitfinex","BTCUSD",1737994409512,0.018,101060.0,101050.0,0.30533836]
["bitfinex","BTCUSD",1737994410572,0.009,101060.0,101050.0,0.30533836]
["bitfinex","BTCUSD",1737994410971,0.10634729,101060.0,101050.0,0.30533836]
["bitfinex","BTCUSD",1737994411170,0.09734729,101060.0,101050.0,0.31024312]
["bitfinex","BTCUSD",1737994411543,0.09734729,101060.0,101050.0,0.31124312]
["bitfinex","BTCUSD",1737994411949,0.09734729,101060.0,101050.0,0.31224312]
["bitfinex","BTCUSD",1737994412617,0.09734729,101060.0,101050.0,0.28924312]
["bitfinex","BTCUSD",1737994412818,0.09734729,101060.0,101050.0,0.31224312]
["bitfinex","BTCUSD",1737994413678,0.0001416,101070.0,101060.0,0.028]
["bitfinex","BTCUSD",1737994413884,0.09748889,101070.0,101060.0,0.1772202]
["bitfinex","BTCUSD",1737994414120,0.09748889,101070.0,101060.0,0.18212266]
["bitfinex","BTCUSD",1737994415027,0.09748889,101070.0,101060.0,0.18312266]
["bitfinex","BTCUSD",1737994415435,0.09848889,101070.0,101060.0,0.18312266]
["bitfinex","BTCUSD",1737994417746,0.0011416,101070.0,101060.0,0.50233363]
["bitfinex","BTCUSD",1737994418085,0.0011416,101070.0,101060.0,0.68065743]
["bitfinex","BTCUSD",1737994418450,0.0011416,101070.0,101060.0,0.51144646]
["bitfinex","BTCUSD",1737994418895,0.0011416,101070.0,101060.0,0.41142846]
["bitfinex","BTCUSD",1737994419068,0.0001416,101070.0,101060.0,0.41142846]
["bitfinex","BTCUSD",1737994419276,0.0001416,101070.0,101060.0,0.41242846]
["bitfinex","BTCUSD",1737994419451,0.31755103,101110.0,101090.0,0.005]
["bitfinex","BTCUSD",1737994419651,0.09501226,101100.0,101090.0,0.153382]
["bitfinex","BTCUSD",1737994420065,0.09501226,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1737994420269,0.09624876,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1737994420469,0.09624876,101100.0,101080.0,0.346238]
["bitfinex","BTCUSD",1737994420689,0.26545973,101100.0,101080.0,0.005]
["bitfinex","BTCUSD",1737994421098,0.26545973,101100.0,101080.0,0.153396]
["bitfinex","BTCUSD",1737994421460,0.26530747,101100.0,101080.0,0.005]
["bitfinex","BTCUSD",1737994421664,0.27430747,101100.0,101080.0,0.005]
["bitfinex","BTCUSD",1737994421896,0.09734729,101090.0,101070.0,0.4008836]
["bitfinex","BTCUSD",1737994422100,0.09734729,101090.0,101080.0,0.153397]
["bitfinex","BTCUSD",1737994422101,0.09858389,101090.0,101080.0,0.153397]
["bitfinex","BTCUSD",1737994422300,0.09734729,101090.0,101080.0,0.17719086]
["bitfinex","BTCUSD",1737994422504,0.26655826,101090.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994422707,0.0985841,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994422920,0.09734729,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994424014,0.0985841,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994424173,0.2485841,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994424376,0.24734729,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994425836,0.43455826,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994426016,0.25634729,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994426417,0.26534729,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994426818,0.43455826,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994428012,0.45455826,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994428216,0.47461412,101080.0,101070.0,0.00063612]
["bitfinex","BTCUSD",1737994428417,0.29561412,101080.0,101070.0,0.00078265]
["bitfinex","BTCUSD",1737994428616,0.11740315,101080.0,101070.0,0.00078265]
["bitfinex","BTCUSD",1737994428931,0.12763994,101080.0,101070.0,0.00078265]
["bitfinex","BTCUSD",1737994429133,0.44685091,101080.0,101070.0,0.00078265]
["bitfinex","BTCUSD",1737994429333,0.46446973,101080.0,101070.0,0.00078265]
["bitfinex","BTCUSD",1737994429896,0.44646973,101080.0,101070.0,0.00078265]
["bitfinex","BTCUSD",1737994430095,0.45546973,101080.0,101070.0,0.00078265]
["bitfinex","BTCUSD",1737994430385,0.78738767,101080.0,101050.0,0.00029736]
["bitfinex","BTCUSD",1737994430662,0.41655826,101060.0,101050.0,0.00034688]
["bitfinex","BTCUSD",1737994431108,0.36033158,101060.0,101050.0,0.00034688]
["bitfinex","BTCUSD",1737994432204,0.24734729,101060.0,101050.0,0.00534688]
["bitfinex","BTCUSD",1737994432412,0.09734729,101060.0,101050.0,0.02834688]
["bitfinex","BTCUSD",1737994432612,0.09734729,101060.0,101050.0,0.17678788]
["bitfinex","BTCUSD",1737994433028,0.11534729,101060.0,101050.0,0.28977217]
["bitfinex","BTCUSD",1737994433266,0.11534729,101060.0,101050.0,0.36977217]
["bitfinex","BTCUSD",1737994433267,0.009,101060.0,101050.0,0.36977217]
["bitfinex","BTCUSD",1737994433470,0.009,101060.0,101050.0,0.25678788]
["bitfinex","BTCUSD",1737994433642,0.1348191,101090.0,101070.0,0.005]
["bitfinex","BTCUSD",1737994433876,0.1348191,101090.0,101070.0,0.028]
["bitfinex","BTCUSD",1737994433877,0.09734729,101080.0,101070.0,0.028]
["bitfinex","BTCUSD",1737994434078,0.09734729,101080.0,101070.0,0.02829715]
["bitfinex","BTCUSD",1737994434466,0.09734729,101080.0,101070.0,0.17670815]
["bitfinex","BTCUSD",1737994434795,0.09734729,101080.0,101070.0,0.17750233]
["bitfinex","BTCUSD",1737994435209,0.09734729,101080.0,101070.0,0.17670815]
["bitfinex","BTCUSD",1737994435407,0.09734729,101080.0,101070.0,0.02829715]
["bitfinex","BTCUSD",1737994435611,0.09734729,101080.0,101070.0,0.17670815]
["bitfinex","BTCUSD",1737994435820,0.10134729,101080.0,101070.0,0.17670815]
["bitfinex","BTCUSD",1737994436026,0.10134729,101080.0,101070.0,0.02829715]
["bitfinex","BTCUSD",1737994436303,0.09834729,101080.0,101070.0,0.17670815]
["bitfinex","BTCUSD",1737994436485,0.09834729,101080.0,101070.0,0.02329715]
["bitfinex","BTCUSD",1737994436916,0.21133158,101080.0,101070.0,0.00029715]
["bitfinex","BTCUSD",1737994437311,0.09834729,101080.0,101070.0,0.00529715]
["bitfinex","BTCUSD",1737994437457,0.09958407,101080.0,101070.0,0.00529715]
["bitfinex","BTCUSD",1737994438318,0.09858407,101080.0,101070.0,0.00529715]
["bitfinex","BTCUSD",1737994438472,0.11158407,101080.0,101070.0,0.00529715]
["bitfinex","BTCUSD",1737994438879,0.10258407,101080.0,101070.0,0.00529715]
["bitfinex","BTCUSD",1737994439099,0.11158407,101080.0,101070.0,0.00529715]
["bitfinex","BTCUSD",1737994439906,0.11034729,101080.0,101070.0,0.00529715]
["bitfinex","BTCUSD",1737994440194,0.11034729,101080.0,101070.0,0.17670815]
["bitfinex","BTCUSD",1737994440391,0.11034729,101080.0,101070.0,0.02829715]
["bitfinex","BTCUSD",1737994440999,0.11034729,101080.0,101070.0,0.17750232]
["bitfinex","BTCUSD",1737994441326,0.11034729,101080.0,101070.0,0.2989022]
["bitfinex","BTCUSD",1737994441549,0.11034729,101080.0,101070.0,0.29810815]
["bitfinex","BTCUSD",1737994441884,0.013,101080.0,101070.0,0.29810815]
["bitfinex","BTCUSD",1737994442753,0.11034729,101080.0,101070.0,0.29810815]
["bitfinex","BTCUSD",1737994444002,0.013,101080.0,101070.0,0.29810815]
["bitfinex","BTCUSD",1737994445242,0.013,101080.0,101070.0,0.41109244]
["bitfinex","BTCUSD",1737994445596,0.0131416,101080.0,101070.0,0.41109244]
["bitfinex","BTCUSD",1737994445983,0.0091416,101080.0,101070.0,0.41109244]
["bitfinex","BTCUSD",1737994446552,0.0001416,101080.0,101070.0,0.67407673]
["bitfinex","BTCUSD",1737994446766,0.0001416,101080.0,101070.0,0.90043172]
["bitfinex","BTCUSD",1737994446974,6e-07,101080.0,101070.0,0.90043172]
["bitfinex","BTCUSD",1737994447862,6e-07,101080.0,101070.0,0.78844743]
["bitfinex","BTCUSD",1737994448281,0.0001415,101100.0,101090.0,0.57056629]
["bitfinex","BTCUSD",1737994448522,0.0001415,101100.0,101090.0,0.66955459]
["bitfinex","BTCUSD",1737994449188,0.0001415,101100.0,101090.0,0.78690188]
["bitfinex","BTCUSD",1737994449189,5e-07,101100.0,101090.0,0.78690188]
["bitfinex","BTCUSD",1737994449394,5e-07,101100.0,101090.0,0.90988617]
["bitfinex","BTCUSD",1737994449608,2e-08,101100.0,101090.0,0.68591759]
["bitfinex","BTCUSD",1737994450474,2e-08,101100.0,101090.0,0.67155459]
["bitfinex","BTCUSD",1737994451360,2e-08,101100.0,101090.0,0.67455459]
["bitfinex","BTCUSD",1737994453023,9.486e-05,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737994453249,0.09744215,101120.0,101110.0,0.17214584]
["bitfinex","BTCUSD",1737994453650,0.09744215,101120.0,101110.0,0.17714584]
["bitfinex","BTCUSD",1737994453940,0.09744215,101120.0,101110.0,0.176353]
["bitfinex","BTCUSD",1737994454637,0.21042644,101120.0,101100.0,0.346161]
["bitfinex","BTCUSD",1737994454843,0.09858357,101110.0,101090.0,0.544033]
["bitfinex","BTCUSD",1737994455053,0.21156786,101110.0,101090.0,0.351202]
["bitfinex","BTCUSD",1737994455258,0.09858357,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737994455468,0.09734729,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737994455675,0.09734729,101110.0,101100.0,0.153367]
["bitfinex","BTCUSD",1737994455871,0.09734729,101110.0,101100.0,0.18016036]
["bitfinex","BTCUSD",1737994456231,0.09734729,101110.0,101100.0,0.17716036]
["bitfinex","BTCUSD",1737994456834,9.486e-05,101120.0,101110.0,0.176353]
["bitfinex","BTCUSD",1737994457031,0.09744215,101120.0,101110.0,0.176353]
["bitfinex","BTCUSD",1737994458070,0.09744215,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737994458275,0.09744215,101120.0,101110.0,0.153353]
["bitfinex","BTCUSD",1737994458563,0.09844215,101120.0,101110.0,0.153353]
["bitfinex","BTCUSD",1737994458743,0.09844215,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994459191,0.36142644,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994459617,0.40952644,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994459855,0.29654215,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994460481,0.29654215,101120.0,101110.0,0.150353]
["bitfinex","BTCUSD",1737994460661,0.24844215,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994460996,0.24844215,101120.0,101110.0,0.150353]
["bitfinex","BTCUSD",1737994461210,0.24844215,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994461831,0.36142644,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994462031,0.24844215,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994462552,0.36142644,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994462756,0.24844215,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994463071,0.36142644,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994463279,0.48712644,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994463661,0.50686908,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994464410,0.83476908,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1737994464617,0.83476908,101120.0,101090.0,0.153382]
["bitfinex","BTCUSD",1737994464618,0.84376908,101120.0,101090.0,0.153382]
["bitfinex","BTCUSD",1737994464848,0.24734729,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1737994465064,0.24734729,101110.0,101090.0,0.549048]
["bitfinex","BTCUSD",1737994465278,0.00123642,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1737994465490,0.09734729,101100.0,101090.0,0.15338]
["bitfinex","BTCUSD",1737994465644,0.09734729,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1737994465827,0.09734729,101100.0,101090.0,0.153382]
["bitfinex","BTCUSD",1737994466299,0.09734729,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1737994466709,0.09858378,101100.0,101080.0,0.346235]
["bitfinex","BTCUSD",1737994467055,0.09734729,101090.0,101080.0,0.400701]
["bitfinex","BTCUSD",1737994468669,0.09834729,101090.0,101080.0,0.403701]
["bitfinex","BTCUSD",1737994469029,0.09834729,101090.0,101080.0,0.008]
["bitfinex","BTCUSD",1737994469250,0.21133158,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1737994469459,0.09834729,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1737994470432,0.09958396,101090.0,101080.0,0.00329715]
["bitfinex","BTCUSD",1737994470753,0.09958396,101090.0,101080.0,0.14869415]
["bitfinex","BTCUSD",1737994470957,0.09858396,101090.0,101080.0,0.14869415]
["bitfinex","BTCUSD",1737994471176,0.09958396,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994471380,0.09958396,101090.0,101080.0,0.00329715]
["bitfinex","BTCUSD",1737994471599,0.09858396,101090.0,101080.0,0.00329715]
["bitfinex","BTCUSD",1737994471891,0.22056825,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994472093,0.09734729,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994472301,0.21156825,101090.0,101080.0,0.00229715]
["bitfinex","BTCUSD",1737994472661,0.21133158,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994472795,0.21033158,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994473634,0.09734729,101090.0,101080.0,0.14869415]
["bitfinex","BTCUSD",1737994473973,0.09734729,101090.0,101080.0,0.15369415]
["bitfinex","BTCUSD",1737994474396,0.10634729,101090.0,101080.0,0.15369415]
["bitfinex","BTCUSD",1737994474574,0.11034729,101090.0,101080.0,0.15369415]
["bitfinex","BTCUSD",1737994474783,0.11034729,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994474993,0.11158393,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994475401,0.37456822,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994475601,0.37333158,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994476219,0.37061386,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994476429,0.49901386,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994476634,0.52786376,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994477059,0.73021105,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994477267,0.75021105,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994477703,0.74621105,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994478414,0.65786376,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994478614,0.64886376,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994479034,0.55786376,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994480030,0.55786376,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994480237,0.55790376,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994480675,0.65025105,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994480826,0.55290376,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994481971,0.67328526,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994482182,1.43968526,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994483010,1.44468526,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994483311,1.43968526,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994483511,1.41083536,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994484301,1.51583536,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994484890,1.49470705,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994485168,1.29526705,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994485543,1.24606705,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994487491,0.22466705,101090.0,101080.0,0.00036263]
["bitfinex","BTCUSD",1737994487719,0.11168276,101090.0,101080.0,0.15375963]
["bitfinex","BTCUSD",1737994488364,0.11168276,101090.0,101080.0,0.30215345]
["bitfinex","BTCUSD",1737994488573,0.10268276,101090.0,101080.0,0.30135963]
["bitfinex","BTCUSD",1737994488778,0.09368276,101090.0,101080.0,0.30135963]
["bitfinex","BTCUSD",1737994488982,0.10268276,101090.0,101080.0,0.30135963]
["bitfinex","BTCUSD",1737994489408,0.11168276,101090.0,101080.0,0.30135963]
["bitfinex","BTCUSD",1737994489618,0.10268276,101090.0,101080.0,0.30135963]
["bitfinex","BTCUSD",1737994490931,0.09358821,101090.0,101080.0,0.30135963]
["bitfinex","BTCUSD",1737994491173,0.09458821,101090.0,101080.0,0.30335963]
["bitfinex","BTCUSD",1737994491783,0.0011815,101090.0,101080.0,0.56634392]
["bitfinex","BTCUSD",1737994491934,0.0011815,101090.0,101080.0,0.69369121]
["bitfinex","BTCUSD",1737994492363,0.0011815,101090.0,101080.0,0.76268161]
["bitfinex","BTCUSD",1737994492829,0.0011815,101090.0,101080.0,0.78268161]
["bitfinex","BTCUSD",1737994493032,9.486e-05,101120.0,101110.0,0.153353]
["bitfinex","BTCUSD",1737994493237,9.486e-05,101120.0,101110.0,0.30304581]
["bitfinex","BTCUSD",1737994493442,9.486e-05,101120.0,101110.0,0.302253]
["bitfinex","BTCUSD",1737994493648,0.01558922,101120.0,101110.0,0.302253]
["bitfinex","BTCUSD",1737994493850,9.486e-05,101120.0,101110.0,0.302253]
["bitfinex","BTCUSD",1737994494066,9.486e-05,101120.0,101110.0,0.41523729]
["bitfinex","BTCUSD",1737994494471,9.486e-05,101120.0,101110.0,0.41542152]
["bitfinex","BTCUSD",1737994494896,9.486e-05,101120.0,101110.0,0.56542152]
["bitfinex","BTCUSD",1737994495300,0.00109486,101120.0,101110.0,0.56742152]
["bitfinex","BTCUSD",1737994495475,0.00209486,101120.0,101110.0,0.57342152]
["bitfinex","BTCUSD",1737994495685,0.00209486,101120.0,101110.0,0.46043723]
["bitfinex","BTCUSD",1737994495875,0.09944215,101120.0,101110.0,0.46043723]
["bitfinex","BTCUSD",1737994496076,0.00209486,101120.0,101110.0,0.46043723]
["bitfinex","BTCUSD",1737994496487,0.00209486,101120.0,101110.0,0.57342152]
["bitfinex","BTCUSD",1737994497476,0.00209486,101120.0,101110.0,0.58348169]
["bitfinex","BTCUSD",1737994497698,0.00209486,101120.0,101110.0,0.57848169]
["bitfinex","BTCUSD",1737994498080,0.00209486,101120.0,101110.0,0.58348169]
["bitfinex","BTCUSD",1737994498599,0.00209486,101120.0,101110.0,0.68244719]
["bitfinex","BTCUSD",1737994500483,0.09944215,101120.0,101110.0,0.28743723]
["bitfinex","BTCUSD",1737994500895,0.09944215,101120.0,101110.0,0.31043723]
["bitfinex","BTCUSD",1737994501105,0.09944215,101120.0,101110.0,0.28743723]
["bitfinex","BTCUSD",1737994501313,0.09944215,101120.0,101110.0,0.24043723]
["bitfinex","BTCUSD",1737994501540,0.09944215,101120.0,101110.0,0.00818423]
["bitfinex","BTCUSD",1737994501752,0.21366268,101120.0,101110.0,0.00818423]
["bitfinex","BTCUSD",1737994501961,0.21242644,101120.0,101110.0,0.00818423]
["bitfinex","BTCUSD",1737994502983,0.09944215,101120.0,101110.0,0.15653723]
["bitfinex","BTCUSD",1737994503190,0.10067839,101120.0,101110.0,0.15653723]
["bitfinex","BTCUSD",1737994503367,0.10067839,101120.0,101110.0,0.00818423]
["bitfinex","BTCUSD",1737994503565,0.09967839,101120.0,101110.0,0.00618423]
["bitfinex","BTCUSD",1737994503807,0.09867839,101120.0,101110.0,0.00018423]
["bitfinex","BTCUSD",1737994504012,0.09867839,101120.0,101110.0,0.00618423]
["bitfinex","BTCUSD",1737994504497,0.21166268,101120.0,101110.0,0.00618423]
["bitfinex","BTCUSD",1737994504701,0.21042644,101120.0,101110.0,0.00618423]
["bitfinex","BTCUSD",1737994504911,0.09744215,101120.0,101110.0,0.00618423]
["bitfinex","BTCUSD",1737994505117,0.09744215,101120.0,101110.0,0.15953723]
["bitfinex","BTCUSD",1737994505339,0.09744215,101120.0,101110.0,0.29552152]
["bitfinex","BTCUSD",1737994505545,9.486e-05,101120.0,101110.0,0.36932152]
["bitfinex","BTCUSD",1737994505747,9.486e-05,101120.0,101110.0,0.51932152]
["bitfinex","BTCUSD",1737994505951,0.09744215,101120.0,101110.0,0.40633723]
["bitfinex","BTCUSD",1737994506156,9.486e-05,101120.0,101110.0,0.51932152]
["bitfinex","BTCUSD",1737994506781,9.486e-05,101120.0,101110.0,0.40333723]
["bitfinex","BTCUSD",1737994506992,9.486e-05,101120.0,101110.0,0.51632152]
["bitfinex","BTCUSD",1737994507195,0.01809486,101120.0,101110.0,0.51632152]
["bitfinex","BTCUSD",1737994507400,0.00909486,101120.0,101110.0,0.51632152]
["bitfinex","BTCUSD",1737994507614,9.486e-05,101120.0,101110.0,0.51632152]
["bitfinex","BTCUSD",1737994507822,0.04380541,101150.0,101140.0,0.405009]
["bitfinex","BTCUSD",1737994508036,0.04395375,101150.0,101140.0,0.51799329]
["bitfinex","BTCUSD",1737994508244,0.04395375,101150.0,101140.0,0.53799329]
["bitfinex","BTCUSD",1737994508245,0.00014834,101150.0,101140.0,0.53799329]
["bitfinex","BTCUSD",1737994508452,0.00014834,101150.0,101140.0,0.63534058]
["bitfinex","BTCUSD",1737994508660,0.00014834,101150.0,101140.0,0.73791135]
["bitfinex","BTCUSD",1737994508868,0.00014834,101150.0,101140.0,0.62074829]
["bitfinex","BTCUSD",1737994509311,0.00014834,101150.0,101140.0,0.45179323]
["bitfinex","BTCUSD",1737994509483,0.00014834,101150.0,101140.0,0.44679323]
["bitfinex","BTCUSD",1737994509690,0.00014834,101150.0,101140.0,0.45179323]
["bitfinex","BTCUSD",1737994509891,0.09749563,101150.0,101140.0,0.25519323]
["bitfinex","BTCUSD",1737994510094,0.09749563,101150.0,101140.0,0.15349323]
["bitfinex","BTCUSD",1737994510439,0.09749563,101150.0,101140.0,0.18028547]
["bitfinex","BTCUSD",1737994510440,0.09849563,101150.0,101140.0,0.18028547]
["bitfinex","BTCUSD",1737994510571,0.0984062,101150.0,101140.0,0.18028547]
["bitfinex","BTCUSD",1737994510772,0.00105891,101150.0,101140.0,0.49924053]
["bitfinex","BTCUSD",1737994510974,0.00205891,101150.0,101140.0,0.50144829]
["bitfinex","BTCUSD",1737994511173,0.00205891,101150.0,101140.0,0.79343318]
["bitfinex","BTCUSD",1737994511380,0.000994,101150.0,101140.0,0.83933318]
["bitfinex","BTCUSD",1737994511779,0.001994,101150.0,101140.0,0.84233318]
["bitfinex","BTCUSD",1737994512683,0.001994,101150.0,101140.0,0.38303083]
["bitfinex","BTCUSD",1737994512905,0.001994,101150.0,101140.0,0.28409323]
["bitfinex","BTCUSD",1737994513113,0.001994,101150.0,101140.0,0.30709323]
["bitfinex","BTCUSD",1737994515099,0.001994,101150.0,101140.0,0.47604829]
["bitfinex","BTCUSD",1737994515659,0.001994,101150.0,101140.0,0.62604829]
["bitfinex","BTCUSD",1737994516240,0.001994,101150.0,101140.0,0.45709323]
["bitfinex","BTCUSD",1737994516442,0.001994,101150.0,101140.0,0.62604829]
["bitfinex","BTCUSD",1737994517676,0.001994,101150.0,101140.0,0.74339558]
["bitfinex","BTCUSD",1737994518010,0.0001414,101170.0,101160.0,0.271779]
["bitfinex","BTCUSD",1737994518270,0.0001414,101190.0,101180.0,0.30325]
["bitfinex","BTCUSD",1737994518517,0.00028985,101190.0,101180.0,0.49520506]
["bitfinex","BTCUSD",1737994518731,8.5e-07,101190.0,101180.0,0.78793138]
["bitfinex","BTCUSD",1737994518937,0.0001418,101230.0,101180.0,0.78793138]
["bitfinex","BTCUSD",1737994518938,0.35379807,101260.0,101240.0,0.345706]
["bitfinex","BTCUSD",1737994519176,0.09734729,101250.0,101240.0,0.148158]
["bitfinex","BTCUSD",1737994519381,0.09734729,101250.0,101240.0,0.153158]
["bitfinex","BTCUSD",1737994519382,0.09488368,101250.0,101240.0,0.153158]
["bitfinex","BTCUSD",1737994519606,0.26383874,101250.0,101190.0,0.270928]
["bitfinex","BTCUSD",1737994519807,0.26611812,101220.0,101200.0,0.543449]
["bitfinex","BTCUSD",1737994520014,0.09734729,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1737994520437,0.09734729,101220.0,101200.0,0.548449]
["bitfinex","BTCUSD",1737994520641,0.09734729,101220.0,101200.0,0.148212]
["bitfinex","BTCUSD",1737994520852,0.41753733,101210.0,101170.0,0.202674]
["bitfinex","BTCUSD",1737994521063,0.09734729,101190.0,101170.0,0.345926]
["bitfinex","BTCUSD",1737994521273,0.26753781,101190.0,101170.0,0.543603]
["bitfinex","BTCUSD",1737994521483,0.09234729,101190.0,101180.0,0.15404154]
["bitfinex","BTCUSD",1737994521729,0.09234729,101190.0,101180.0,0.17704154]
["bitfinex","BTCUSD",1737994522148,0.003,101210.0,101190.0,0.028]
["bitfinex","BTCUSD",1737994522362,0.003,101210.0,101200.0,0.153221]
["bitfinex","BTCUSD",1737994522571,0.09534729,101210.0,101200.0,0.153221]
["bitfinex","BTCUSD",1737994522773,0.09534729,101210.0,101200.0,0.154221]
["bitfinex","BTCUSD",1737994523197,0.09534729,101210.0,101200.0,0.153221]
["bitfinex","BTCUSD",1737994523554,0.0943095,101210.0,101200.0,0.153221]
["bitfinex","BTCUSD",1737994523758,0.0943095,101210.0,101190.0,0.395265]
["bitfinex","BTCUSD",1737994523959,0.16895506,101200.0,101180.0,0.55255]
["bitfinex","BTCUSD",1737994524114,0.09734729,101190.0,101180.0,0.202653]
["bitfinex","BTCUSD",1737994524327,0.09734729,101190.0,101180.0,0.197653]
["bitfinex","BTCUSD",1737994524730,0.09734729,101190.0,101170.0,0.40035]
["bitfinex","BTCUSD",1737994524988,0.0985826,101190.0,101170.0,0.5436]
["bitfinex","BTCUSD",1737994525303,0.26529138,101190.0,101170.0,0.598025]
["bitfinex","BTCUSD",1737994525511,0.09633632,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1737994525732,0.09633632,101190.0,101180.0,0.14925]
["bitfinex","BTCUSD",1737994525969,0.09146915,101190.0,101180.0,0.15425]
["bitfinex","BTCUSD",1737994526163,0.09146915,101190.0,101180.0,0.15404139]
["bitfinex","BTCUSD",1737994526812,0.09146915,101190.0,101180.0,0.15325]
["bitfinex","BTCUSD",1737994527407,0.09146915,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1737994527537,0.09246915,101190.0,101180.0,0.15325]
["bitfinex","BTCUSD",1737994527945,0.09246915,101190.0,101180.0,0.15404133]
["bitfinex","BTCUSD",1737994528387,0.09246915,101190.0,101180.0,0.15604133]
["bitfinex","BTCUSD",1737994529412,0.09246915,101190.0,101180.0,0.49799639]
["bitfinex","BTCUSD",1737994529413,0.001,101190.0,101180.0,0.49799639]
["bitfinex","BTCUSD",1737994529644,0.001,101190.0,101180.0,0.62500506]
["bitfinex","BTCUSD",1737994529857,0.001,101190.0,101180.0,0.82125095]
["bitfinex","BTCUSD",1737994530482,0.00049465,101220.0,101210.0,0.153206]
["bitfinex","BTCUSD",1737994530689,0.09784194,101220.0,101210.0,0.15399654]
["bitfinex","BTCUSD",1737994530900,0.00049465,101220.0,101210.0,0.17699654]
["bitfinex","BTCUSD",1737994531921,0.00049465,101220.0,101210.0,0.17899654]
["bitfinex","BTCUSD",1737994532130,0.00049465,101220.0,101210.0,0.1866508]
["bitfinex","BTCUSD",1737994532533,0.00049465,101220.0,101210.0,0.1846508]
["bitfinex","BTCUSD",1737994532970,0.09784194,101220.0,101210.0,0.1846508]
["bitfinex","BTCUSD",1737994533175,0.09784194,101220.0,101210.0,0.18586026]
["bitfinex","BTCUSD",1737994533390,0.09784194,101220.0,101210.0,0.15786026]
["bitfinex","BTCUSD",1737994533794,0.09784194,101220.0,101210.0,0.16286026]
["bitfinex","BTCUSD",1737994533983,0.09784194,101220.0,101210.0,0.16586026]
["bitfinex","BTCUSD",1737994534224,0.09784194,101220.0,101210.0,0.16340224]
["bitfinex","BTCUSD",1737994534420,0.09784194,101220.0,101210.0,0.16840224]
["bitfinex","BTCUSD",1737994534667,0.09784194,101220.0,101210.0,0.01519624]
["bitfinex","BTCUSD",1737994535070,0.09784194,101220.0,101210.0,0.01116241]
["bitfinex","BTCUSD",1737994535291,0.09784194,101220.0,101210.0,0.16085318]
["bitfinex","BTCUSD",1737994535467,0.09784194,101220.0,101210.0,0.15785318]
["bitfinex","BTCUSD",1737994535675,0.09784194,101220.0,101210.0,0.16040224]
["bitfinex","BTCUSD",1737994535893,0.10084194,101220.0,101210.0,0.15840224]
["bitfinex","BTCUSD",1737994536239,0.10984194,101220.0,101210.0,0.16192065]
["bitfinex","BTCUSD",1737994536357,0.10984194,101220.0,101210.0,0.15692065]
["bitfinex","BTCUSD",1737994536779,0.10984194,101220.0,101210.0,0.15946971]
["bitfinex","BTCUSD",1737994536990,0.09784194,101220.0,101210.0,0.15846971]
["bitfinex","BTCUSD",1737994537196,0.09884194,101220.0,101210.0,0.15846971]
["bitfinex","BTCUSD",1737994537395,0.10284194,101220.0,101210.0,0.15592065]
["bitfinex","BTCUSD",1737994537799,0.09884194,101220.0,101210.0,0.01026371]
["bitfinex","BTCUSD",1737994538002,0.09884194,101220.0,101210.0,0.15846971]
["bitfinex","BTCUSD",1737994538214,0.09884194,101220.0,101210.0,0.15692065]
["bitfinex","BTCUSD",1737994538613,0.09884194,101220.0,101210.0,0.00771465]
["bitfinex","BTCUSD",1737994538810,0.09784194,101220.0,101210.0,0.01026371]
["bitfinex","BTCUSD",1737994539009,0.10184194,101220.0,101210.0,0.01026371]
["bitfinex","BTCUSD",1737994539293,0.35763204,101220.0,101210.0,0.00871465]
["bitfinex","BTCUSD",1737994539513,0.356397,101220.0,101210.0,0.01126371]
["bitfinex","BTCUSD",1737994539733,0.76637102,101220.0,101210.0,0.01126371]
["bitfinex","BTCUSD",1737994539946,0.81322092,101220.0,101210.0,0.00718522]
["bitfinex","BTCUSD",1737994540157,0.81322092,101220.0,101210.0,0.00106747]
["bitfinex","BTCUSD",1737994540338,0.78437102,101220.0,101210.0,0.00106747]
["bitfinex","BTCUSD",1737994540578,0.78537102,101220.0,101210.0,0.00718522]
["bitfinex","BTCUSD",1737994540778,0.78537102,101220.0,101170.0,0.23627739]
["bitfinex","BTCUSD",1737994540779,0.005,101210.0,101170.0,0.23627739]
["bitfinex","BTCUSD",1737994540993,0.09734729,101190.0,101170.0,0.43396339]
["bitfinex","BTCUSD",1737994541192,0.09858278,101190.0,101170.0,0.43396339]
["bitfinex","BTCUSD",1737994541328,0.24858278,101190.0,101170.0,0.23627739]
["bitfinex","BTCUSD",1737994541538,0.09734729,101180.0,101160.0,0.345967]
["bitfinex","BTCUSD",1737994541911,0.09858278,101180.0,101160.0,0.345967]
["bitfinex","BTCUSD",1737994542122,0.09734729,101180.0,101170.0,0.153265]
["bitfinex","BTCUSD",1737994542323,0.09734729,101180.0,101170.0,0.17705673]
["bitfinex","BTCUSD",1737994542535,0.8804,101220.0,101190.0,0.345864]
["bitfinex","BTCUSD",1737994542721,0.24734729,101210.0,101190.0,0.543502]
["bitfinex","BTCUSD",1737994542935,0.24734729,101210.0,101190.0,0.34616115]
["bitfinex","BTCUSD",1737994543278,0.41630235,101210.0,101190.0,0.34616115]
["bitfinex","BTCUSD",1737994543490,0.41630235,101210.0,101190.0,0.54379815]
["bitfinex","BTCUSD",1737994543704,0.24734729,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737994544345,0.24734729,101210.0,101200.0,0.153221]
["bitfinex","BTCUSD",1737994545202,0.26534729,101210.0,101200.0,0.154221]
["bitfinex","BTCUSD",1737994545425,0.25634729,101210.0,101200.0,0.154221]
["bitfinex","BTCUSD",1737994545634,0.24734729,101210.0,101190.0,0.54379515]
["bitfinex","BTCUSD",1737994545838,0.25634729,101210.0,101190.0,0.54879515]
["bitfinex","BTCUSD",1737994546042,0.26534729,101210.0,101200.0,0.149221]
["bitfinex","BTCUSD",1737994546588,0.25634729,101210.0,101200.0,0.149221]
["bitfinex","BTCUSD",1737994546788,0.26534729,101210.0,101200.0,0.149221]
["bitfinex","BTCUSD",1737994547430,0.25634729,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737994547809,0.26034729,101210.0,101190.0,0.54379515]
["bitfinex","BTCUSD",1737994548127,0.25134729,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1737994548343,0.09734729,101210.0,101200.0,0.16260368]
["bitfinex","BTCUSD",1737994548541,0.009,101210.0,101200.0,0.16339457]
["bitfinex","BTCUSD",1737994548940,0.008,101210.0,101200.0,0.55354932]
["bitfinex","BTCUSD",1737994549105,0.017,101210.0,101200.0,0.55275874]
["bitfinex","BTCUSD",1737994549511,0.008,101210.0,101200.0,0.55275874]
["bitfinex","BTCUSD",1737994549938,0.017,101210.0,101200.0,0.20580368]
["bitfinex","BTCUSD",1737994550139,0.008,101210.0,101200.0,0.21080368]
["bitfinex","BTCUSD",1737994550669,0.10534729,101210.0,101200.0,0.16260368]
["bitfinex","BTCUSD",1737994550874,0.10534729,101210.0,101200.0,0.15760368]
["bitfinex","BTCUSD",1737994550875,0.09734729,101210.0,101200.0,0.15760368]
["bitfinex","BTCUSD",1737994551081,0.24734729,101210.0,101200.0,0.00938268]
["bitfinex","BTCUSD",1737994551292,0.24834729,101210.0,101200.0,0.00938268]
["bitfinex","BTCUSD",1737994551503,0.24834729,101210.0,101200.0,0.01138268]
["bitfinex","BTCUSD",1737994551722,0.24734729,101210.0,101200.0,0.01138268]
["bitfinex","BTCUSD",1737994551997,0.24734729,101210.0,101200.0,0.15960368]
["bitfinex","BTCUSD",1737994552220,0.09834729,101210.0,101200.0,0.16260368]
["bitfinex","BTCUSD",1737994552635,0.01,101210.0,101200.0,0.16260368]
["bitfinex","BTCUSD",1737994553083,0.01,101210.0,101200.0,0.33155874]
["bitfinex","BTCUSD",1737994553439,0.009,101210.0,101200.0,0.16260368]
["bitfinex","BTCUSD",1737994553670,0.009,101210.0,101200.0,0.16339419]
["bitfinex","BTCUSD",1737994553867,0.012,101210.0,101200.0,0.16339419]
["bitfinex","BTCUSD",1737994554212,0.012,101210.0,101200.0,0.50534925]
["bitfinex","BTCUSD",1737994554408,0.009,101210.0,101200.0,0.50455874]
["bitfinex","BTCUSD",1737994554615,0.00063615,101220.0,101210.0,0.153206]
["bitfinex","BTCUSD",1737994554814,0.00063615,101220.0,101210.0,0.15399636]
["bitfinex","BTCUSD",1737994554981,0.00063615,101220.0,101210.0,0.16162733]
["bitfinex","BTCUSD",1737994556063,0.00963615,101220.0,101210.0,0.16162733]
["bitfinex","BTCUSD",1737994556493,0.00963615,101220.0,101210.0,0.46272733]
["bitfinex","BTCUSD",1737994556699,0.00963615,101220.0,101210.0,0.46193697]
["bitfinex","BTCUSD",1737994557741,0.01263615,101220.0,101210.0,0.46193697]
["bitfinex","BTCUSD",1737994558142,0.00063615,101220.0,101210.0,0.46193697]
["bitfinex","BTCUSD",1737994558557,0.00063615,101220.0,101210.0,0.30883697]
["bitfinex","BTCUSD",1737994558752,0.00063615,101220.0,101210.0,0.31383697]
["bitfinex","BTCUSD",1737994559108,0.09798344,101220.0,101210.0,0.16083697]
["bitfinex","BTCUSD",1737994559277,0.09798344,101220.0,101210.0,0.15583697]
["bitfinex","BTCUSD",1737994559484,0.09798344,101220.0,101210.0,0.16183697]
["bitfinex","BTCUSD",1737994560487,0.2669385,101220.0,101210.0,0.01363097]
["bitfinex","BTCUSD",1737994560701,0.5958385,101220.0,101210.0,0.01363097]
["bitfinex","BTCUSD",1737994560907,0.42688344,101220.0,101210.0,0.00763097]
["bitfinex","BTCUSD",1737994561324,0.42688344,101220.0,101210.0,0.01163097]
["bitfinex","BTCUSD",1737994561473,0.42688344,101220.0,101210.0,0.01463097]
["bitfinex","BTCUSD",1737994561695,0.8252385,101220.0,101210.0,0.01063097]
["bitfinex","BTCUSD",1737994561905,0.8252385,101220.0,101210.0,0.00763097]
["bitfinex","BTCUSD",1737994562099,0.8252385,101220.0,101210.0,0.00963097]
["bitfinex","BTCUSD",1737994562271,0.8262385,101220.0,101210.0,0.00963097]
["bitfinex","BTCUSD",1737994562466,0.8262385,101220.0,101210.0,0.00763097]
["bitfinex","BTCUSD",1737994562670,0.58783832,101220.0,101210.0,0.00763097]
["bitfinex","BTCUSD",1737994562876,0.59583832,101220.0,101210.0,0.00863097]
["bitfinex","BTCUSD",1737994563173,0.43588344,101220.0,101210.0,0.16262769]
["bitfinex","BTCUSD",1737994563573,0.00963615,101220.0,101210.0,0.16262769]
["bitfinex","BTCUSD",1737994563997,0.00863615,101220.0,101210.0,0.16262769]
["bitfinex","BTCUSD",1737994564420,0.00963615,101220.0,101210.0,0.16162769]
["bitfinex","BTCUSD",1737994564566,0.00363615,101220.0,101210.0,0.16162769]
["bitfinex","BTCUSD",1737994564987,0.01263615,101220.0,101210.0,0.16162769]
["bitfinex","BTCUSD",1737994565782,0.10998344,101220.0,101210.0,0.16162769]
["bitfinex","BTCUSD",1737994565987,0.10998344,101220.0,101210.0,0.16083697]
["bitfinex","BTCUSD",1737994566226,0.01263615,101220.0,101210.0,0.16162763]
["bitfinex","BTCUSD",1737994567035,0.01263615,101220.0,101210.0,0.16192457]
["bitfinex","BTCUSD",1737994569100,0.01263615,101220.0,101210.0,0.58147963]
["bitfinex","BTCUSD",1737994569330,0.01263615,101220.0,101210.0,0.58068897]
["bitfinex","BTCUSD",1737994570358,0.01263615,101220.0,101210.0,0.41173391]
["bitfinex","BTCUSD",1737994570559,0.00963615,101220.0,101210.0,0.41173391]
["bitfinex","BTCUSD",1737994570771,0.00063615,101220.0,101210.0,0.38873391]
["bitfinex","BTCUSD",1737994570920,0.00063615,101220.0,101210.0,0.39273391]
["bitfinex","BTCUSD",1737994571737,0.00063615,101220.0,101210.0,0.41373391]
["bitfinex","BTCUSD",1737994571952,1.5e-07,101220.0,101210.0,0.85120186]
["bitfinex","BTCUSD",1737994572166,1.5e-07,101220.0,101210.0,0.86120186]
["bitfinex","BTCUSD",1737994572375,0.00100015,101220.0,101210.0,0.86520186]
["bitfinex","BTCUSD",1737994572678,0.00100015,101220.0,101210.0,0.56889951]
["bitfinex","BTCUSD",1737994573291,0.00100015,101220.0,101210.0,0.54589951]
["bitfinex","BTCUSD",1737994573522,0.00100015,101220.0,101210.0,0.26899951]
["bitfinex","BTCUSD",1737994573730,0.001,101220.0,101210.0,0.16513391]
["bitfinex","BTCUSD",1737994573936,0.49785506,101240.0,101220.0,0.148191]
["bitfinex","BTCUSD",1737994574137,0.001,101220.0,101210.0,0.16713391]
["bitfinex","BTCUSD",1737994574292,0.09934729,101220.0,101210.0,0.16350294]
["bitfinex","BTCUSD",1737994574495,0.09934729,101220.0,101210.0,0.14850294]
["bitfinex","BTCUSD",1737994574496,0.09734729,101220.0,101210.0,0.14850294]
["bitfinex","BTCUSD",1737994574705,0.09734729,101220.0,101210.0,0.15350294]
["bitfinex","BTCUSD",1737994574915,0.09734729,101220.0,101210.0,0.15850294]
["bitfinex","BTCUSD",1737994575282,0.09734729,101220.0,101210.0,0.15650294]
["bitfinex","BTCUSD",1737994575486,0.09734729,101220.0,101210.0,0.30429356]
["bitfinex","BTCUSD",1737994575667,0.34452891,101240.0,101220.0,0.350754]
["bitfinex","BTCUSD",1737994575899,0.34452891,101240.0,101220.0,0.400153]
["bitfinex","BTCUSD",1737994575900,0.09734729,101230.0,101220.0,0.400153]
["bitfinex","BTCUSD",1737994576402,0.09734729,101230.0,101210.0,0.20489094]
["bitfinex","BTCUSD",1737994576607,0.09734729,101230.0,101210.0,0.35310294]
["bitfinex","BTCUSD",1737994576817,0.09734729,101230.0,101210.0,0.00229694]
["bitfinex","BTCUSD",1737994576818,0.41753727,101230.0,101210.0,0.00229694]
["bitfinex","BTCUSD",1737994576954,0.26630235,101220.0,101210.0,0.00229694]
["bitfinex","BTCUSD",1737994577156,0.79100235,101220.0,101210.0,0.00029694]
["bitfinex","BTCUSD",1737994577564,0.87390235,101220.0,101210.0,0.00029694]
["bitfinex","BTCUSD",1737994578190,0.87590235,101220.0,101210.0,0.00029694]
["bitfinex","BTCUSD",1737994578647,0.88490235,101220.0,101210.0,0.00029694]
["bitfinex","BTCUSD",1737994578849,0.87390235,101220.0,101210.0,0.00029694]
["bitfinex","BTCUSD",1737994579046,0.87404375,101220.0,101210.0,0.00129694]
["bitfinex","BTCUSD",1737994579245,0.88304375,101220.0,101210.0,0.00129694]
["bitfinex","BTCUSD",1737994580246,0.56814375,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1737994580467,0.76518565,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1737994580794,1.57441096,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994580937,0.82335825,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994581148,1.89879331,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994581504,1.63483825,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994581705,1.60598835,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994582315,1.60598835,101210.0,101200.0,0.00695713]
["bitfinex","BTCUSD",1737994582316,1.58598835,101210.0,101200.0,0.00695713]
["bitfinex","BTCUSD",1737994582736,1.63483825,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994583594,1.64383825,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994583809,1.42280087,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994584313,0.15164581,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994584475,0.12668107,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994584677,0.12544581,101210.0,101200.0,0.15523627]
["bitfinex","BTCUSD",1737994584936,0.12544581,101210.0,101200.0,0.16023627]
["bitfinex","BTCUSD",1737994585165,0.12544581,101210.0,101200.0,0.15523627]
["bitfinex","BTCUSD",1737994585166,0.10634729,101210.0,101200.0,0.15523627]
["bitfinex","BTCUSD",1737994585368,0.09734729,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994585593,0.27653751,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994585868,0.42530235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994586080,0.50520235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994586282,0.42530235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994586878,0.43430235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994587215,0.41630235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994587372,0.42530235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994587573,0.42830235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994587956,0.48198695,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994588357,0.45530235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994588560,0.93740835,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994589241,0.78920235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994590484,0.78420235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994591151,0.78920235,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994591364,0.80947475,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994592171,0.78147475,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994592376,0.93468075,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994592583,0.95768075,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994592783,1.07502804,101210.0,101200.0,0.00701527]
["bitfinex","BTCUSD",1737994592980,0.82447475,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994593213,0.80147475,101210.0,101200.0,0.0068976]
["bitfinex","BTCUSD",1737994593413,0.97268075,101210.0,101200.0,0.0068976]
["bitfinex","BTCUSD",1737994593546,0.97768075,101210.0,101200.0,0.0068976]
["bitfinex","BTCUSD",1737994594113,1.00653065,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994594315,1.15167794,101210.0,101200.0,0.0068976]
["bitfinex","BTCUSD",1737994594527,1.15167794,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994595177,1.04733065,101210.0,101200.0,0.00029694]
["bitfinex","BTCUSD",1737994595629,0.83127475,101210.0,101200.0,0.00699743]
["bitfinex","BTCUSD",1737994595855,1.01333065,101210.0,101200.0,0.0067005]
["bitfinex","BTCUSD",1737994596229,1.03633065,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1737994596442,1.02733065,101210.0,101200.0,0.00670039]
["bitfinex","BTCUSD",1737994596609,1.06026814,101210.0,101200.0,0.00670039]
["bitfinex","BTCUSD",1737994597156,0.298221,101200.0,101190.0,0.00029715]
["bitfinex","BTCUSD",1737994597366,0.58525741,101200.0,101190.0,0.00029715]
["bitfinex","BTCUSD",1737994597742,0.73347841,101200.0,101190.0,0.00029715]
["bitfinex","BTCUSD",1737994597941,0.58525741,101200.0,101190.0,0.00029715]
["bitfinex","BTCUSD",1737994598145,0.61410731,101200.0,101190.0,0.00029715]
["bitfinex","BTCUSD",1737994598371,0.90142831,101200.0,101190.0,0.00049465]
["bitfinex","BTCUSD",1737994598629,0.02835525,101190.0,101150.0,0.351016]
["bitfinex","BTCUSD",1737994598835,0.09734729,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1737994599066,0.09734729,101170.0,101160.0,0.235979]
["bitfinex","BTCUSD",1737994599778,0.15,101190.0,101170.0,0.35094]
["bitfinex","BTCUSD",1737994599992,0.09734729,101180.0,101170.0,0.248482]
["bitfinex","BTCUSD",1737994600638,0.09734729,101180.0,101170.0,0.0458]
["bitfinex","BTCUSD",1737994600847,0.09734729,101180.0,101150.0,0.14843945]
["bitfinex","BTCUSD",1737994600848,0.159,101170.0,101150.0,0.12534845]
["bitfinex","BTCUSD",1737994601051,0.26753805,101160.0,101150.0,0.00014845]
["bitfinex","BTCUSD",1737994601228,0.26630235,101160.0,101150.0,0.00014845]
["bitfinex","BTCUSD",1737994601420,0.09734729,101160.0,101150.0,0.00014845]
["bitfinex","BTCUSD",1737994603916,0.12609016,101160.0,101150.0,0.00014845]
["bitfinex","BTCUSD",1737994604147,0.77518103,101160.0,101150.0,0.00014845]
["bitfinex","BTCUSD",1737994604340,0.77394522,101160.0,101150.0,0.00014845]
["bitfinex","BTCUSD",1737994604458,0.7860191,101160.0,101150.0,0.00014845]
["bitfinex","BTCUSD",1737994604905,0.61706404,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994605101,0.61506404,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994605331,0.62306404,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994605943,0.61406404,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994606503,0.47306404,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994607472,0.45332117,101160.0,101150.0,0.15916354]
["bitfinex","BTCUSD",1737994608592,0.45332117,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994608807,0.62227623,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994609025,0.45332117,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994610249,0.62227623,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994610448,0.45332117,101160.0,101150.0,0.00586954]
["bitfinex","BTCUSD",1737994610927,0.45332117,101160.0,101150.0,0.01086954]
["bitfinex","BTCUSD",1737994612490,0.45332117,101160.0,101150.0,0.01116669]
["bitfinex","BTCUSD",1737994613419,0.45332117,101160.0,101150.0,0.00616669]
["bitfinex","BTCUSD",1737994614638,0.45332117,101160.0,101150.0,0.01116669]
["bitfinex","BTCUSD",1737994616438,0.45332117,101160.0,101150.0,0.00616669]
["bitfinex","BTCUSD",1737994618083,0.45332117,101160.0,101150.0,0.01116669]
["bitfinex","BTCUSD",1737994621471,0.44324729,101160.0,101150.0,0.16025287]
["bitfinex","BTCUSD",1737994621720,0.3459,101160.0,101150.0,0.16025287]
["bitfinex","BTCUSD",1737994621879,0.3459,101160.0,101150.0,0.28945287]
["bitfinex","BTCUSD",1737994622076,0.3459,101160.0,101150.0,0.28866069]
["bitfinex","BTCUSD",1737994622497,0.017,101160.0,101150.0,0.28866069]
["bitfinex","BTCUSD",1737994623195,0.008,101160.0,101150.0,0.28866069]
["bitfinex","BTCUSD",1737994623347,0.01005754,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1737994623551,0.09734729,101180.0,101170.0,0.236065]
["bitfinex","BTCUSD",1737994623730,0.09734729,101180.0,101170.0,0.24181915]
["bitfinex","BTCUSD",1737994623932,0.3290415,101190.0,101180.0,0.15325]
["bitfinex","BTCUSD",1737994624132,0.57638879,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1737994624359,0.68910948,101190.0,101170.0,0.0878]
["bitfinex","BTCUSD",1737994624523,0.60724849,101190.0,101180.0,0.00575415]
["bitfinex","BTCUSD",1737994624726,0.59187509,101190.0,101180.0,0.00483954]
["bitfinex","BTCUSD",1737994624981,0.59187509,101190.0,101180.0,0.00983954]
["bitfinex","BTCUSD",1737994625547,0.60162549,101190.0,101180.0,0.00983954]
["bitfinex","BTCUSD",1737994625759,0.71734618,101190.0,101180.0,0.00483954]
["bitfinex","BTCUSD",1737994626172,0.60462549,101190.0,101180.0,0.00983954]
["bitfinex","BTCUSD",1737994626371,0.60462549,101190.0,101180.0,0.15808954]
["bitfinex","BTCUSD",1737994626649,0.61362549,101190.0,101180.0,0.1588809]
["bitfinex","BTCUSD",1737994626872,0.61362549,101190.0,101180.0,0.0106309]
["bitfinex","BTCUSD",1737994627070,0.46362549,101190.0,101180.0,0.1588809]
["bitfinex","BTCUSD",1737994627314,0.0276278,101190.0,101180.0,0.2038809]
["bitfinex","BTCUSD",1737994627534,0.0121415,101190.0,101180.0,0.41521023]
["bitfinex","BTCUSD",1737994627741,0.0121415,101190.0,101180.0,0.56521023]
["bitfinex","BTCUSD",1737994627963,0.0121415,101190.0,101180.0,0.66255752]
["bitfinex","BTCUSD",1737994628197,0.0091415,101190.0,101180.0,0.66255752]
["bitfinex","BTCUSD",1737994628400,0.0091415,101190.0,101180.0,0.67255752]
["bitfinex","BTCUSD",1737994628814,0.0091415,101190.0,101180.0,0.80527821]
["bitfinex","BTCUSD",1737994629024,0.0001415,101190.0,101180.0,0.69255752]
["bitfinex","BTCUSD",1737994629494,0.0001414,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1737994629667,0.0001414,101210.0,101200.0,0.75826081]
["bitfinex","BTCUSD",1737994629995,0.0001414,101210.0,101200.0,0.76284424]
["bitfinex","BTCUSD",1737994630634,0.0001414,101210.0,101200.0,0.65012355]
["bitfinex","BTCUSD",1737994630773,0.00063605,101210.0,101200.0,0.65012355]
["bitfinex","BTCUSD",1737994630988,0.00163605,101210.0,101200.0,0.65112355]
["bitfinex","BTCUSD",1737994631490,0.00163605,101210.0,101200.0,0.81995397]
["bitfinex","BTCUSD",1737994631722,0.00163605,101210.0,101200.0,0.81895397]
["bitfinex","BTCUSD",1737994631723,0.00063605,101210.0,101200.0,0.81895397]
["bitfinex","BTCUSD",1737994631958,0.00063605,101210.0,101200.0,0.81995397]
["bitfinex","BTCUSD",1737994631959,0.00163605,101210.0,101200.0,0.81995397]
["bitfinex","BTCUSD",1737994632357,0.00163605,101210.0,101200.0,0.65312355]
["bitfinex","BTCUSD",1737994632533,0.00163605,101210.0,101200.0,0.55377626]
["bitfinex","BTCUSD",1737994632734,0.00163605,101210.0,101200.0,0.28189456]
["bitfinex","BTCUSD",1737994632968,0.00163605,101210.0,101200.0,0.28289456]
["bitfinex","BTCUSD",1737994633115,0.00163605,101210.0,101200.0,0.29789282]
["bitfinex","BTCUSD",1737994633291,0.00163605,101210.0,101200.0,0.29689282]
["bitfinex","BTCUSD",1737994633510,0.00063605,101210.0,101200.0,0.29689282]
["bitfinex","BTCUSD",1737994633685,0.00163605,101210.0,101200.0,0.29189282]
["bitfinex","BTCUSD",1737994634179,0.09898334,101210.0,101200.0,0.08877356]
["bitfinex","BTCUSD",1737994634395,0.41681376,101210.0,101200.0,0.00837356]
["bitfinex","BTCUSD",1737994634615,0.41781376,101210.0,101200.0,0.00937356]
["bitfinex","BTCUSD",1737994635043,0.41681376,101210.0,101200.0,0.00837356]
["bitfinex","BTCUSD",1737994635432,0.41681376,101210.0,101200.0,0.00537356]
["bitfinex","BTCUSD",1737994635645,0.24798334,101210.0,101200.0,0.00537356]
["bitfinex","BTCUSD",1737994635906,0.42581376,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1737994636127,0.42581376,101210.0,101170.0,0.0814]
["bitfinex","BTCUSD",1737994636128,0.4789,101200.0,101170.0,0.0814]
["bitfinex","BTCUSD",1737994636339,0.16883042,101180.0,101150.0,0.17071254]
["bitfinex","BTCUSD",1737994636558,0.31883042,101170.0,101150.0,0.08831254]
["bitfinex","BTCUSD",1737994636766,0.09734729,101160.0,101150.0,0.08831254]
["bitfinex","BTCUSD",1737994637401,0.09734729,101160.0,101150.0,0.1543833]
["bitfinex","BTCUSD",1737994637813,0.15,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1737994638031,0.24734729,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1737994638230,0.11701581,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1737994638610,0.09734729,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1737994639153,0.10534729,101170.0,101160.0,0.005]
["bitfinex","BTCUSD",1737994639349,0.42541325,101170.0,101150.0,0.0004456]
["bitfinex","BTCUSD",1737994639480,0.09734729,101160.0,101150.0,0.0004456]
["bitfinex","BTCUSD",1737994640286,0.24734729,101160.0,101150.0,0.0004456]
["bitfinex","BTCUSD",1737994640620,0.24734729,101160.0,101150.0,0.0014456]
["bitfinex","BTCUSD",1737994641756,0.25034729,101160.0,101150.0,0.0014456]
["bitfinex","BTCUSD",1737994641959,0.25034729,101160.0,101150.0,0.1497396]
["bitfinex","BTCUSD",1737994642166,0.25034729,101160.0,101150.0,0.15996043]
["bitfinex","BTCUSD",1737994642380,0.25934729,101160.0,101150.0,0.16096043]
["bitfinex","BTCUSD",1737994643766,0.25934729,101160.0,101150.0,0.0068743]
["bitfinex","BTCUSD",1737994643976,0.42817771,101160.0,101150.0,0.0068743]
["bitfinex","BTCUSD",1737994644188,0.75707771,101160.0,101150.0,0.0068743]
["bitfinex","BTCUSD",1737994645241,0.78819891,101160.0,101150.0,0.0068743]
["bitfinex","BTCUSD",1737994646261,1.00991325,101160.0,101150.0,0.0068743]
["bitfinex","BTCUSD",1737994646438,1.03291325,101160.0,101150.0,0.0068743]
["bitfinex","BTCUSD",1737994646646,1.03291325,101160.0,101150.0,0.0014456]
["bitfinex","BTCUSD",1737994647052,1.03291325,101160.0,101110.0,0.005]
["bitfinex","BTCUSD",1737994647053,0.31883042,101130.0,101110.0,0.005]
["bitfinex","BTCUSD",1737994647247,0.09734729,101120.0,101110.0,0.00594135]
["bitfinex","BTCUSD",1737994647586,0.09734729,101120.0,101110.0,0.00514834]
["bitfinex","BTCUSD",1737994649442,0.09586729,101120.0,101110.0,0.00514834]
["bitfinex","BTCUSD",1737994650062,0.09586729,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994650273,0.41593388,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994650482,0.41469771,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994651113,0.24586729,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994651553,0.24686729,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994651923,0.41569771,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994652132,0.41469771,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994652349,0.82921342,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994652524,0.83821342,101120.0,101110.0,0.00114834]
["bitfinex","BTCUSD",1737994652903,0.90854316,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994653117,0.88717105,101120.0,101110.0,0.00618663]
["bitfinex","BTCUSD",1737994653361,0.85821342,101120.0,101110.0,0.00618663]
["bitfinex","BTCUSD",1737994653551,0.87121342,101120.0,101110.0,0.00114834]
["bitfinex","BTCUSD",1737994653692,0.90017105,101120.0,101110.0,0.00623354]
["bitfinex","BTCUSD",1737994653897,0.57103571,101120.0,101110.0,0.00014834]
["bitfinex","BTCUSD",1737994654099,0.56303571,101120.0,101110.0,0.00523354]
["bitfinex","BTCUSD",1737994654295,0.78886613,101120.0,101110.0,0.00309118]
["bitfinex","BTCUSD",1737994654498,0.87470779,101120.0,101110.0,0.00482008]
["bitfinex","BTCUSD",1737994654729,0.318353,101110.0,101100.0,0.00029694]
["bitfinex","BTCUSD",1737994654945,0.69360282,101110.0,101100.0,0.00029694]
["bitfinex","BTCUSD",1737994655156,0.69360282,101110.0,101100.0,0.00511702]
["bitfinex","BTCUSD",1737994655356,0.27,101090.0,101080.0,0.00029715]
["bitfinex","BTCUSD",1737994655694,0.27,101090.0,101070.0,0.01627815]
["bitfinex","BTCUSD",1737994655695,0.63605784,101080.0,101070.0,0.01627815]
["bitfinex","BTCUSD",1737994655895,0.73340513,101080.0,101070.0,0.01677267]
["bitfinex","BTCUSD",1737994656112,0.79314089,101080.0,101070.0,0.01677267]
["bitfinex","BTCUSD",1737994656317,0.93848818,101080.0,101070.0,0.01677267]
["bitfinex","BTCUSD",1737994656491,0.98408818,101080.0,101070.0,0.01677267]
["bitfinex","BTCUSD",1737994656845,0.198,101070.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994657044,0.68728447,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994657533,0.69745068,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994657742,0.48050136,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994657952,0.45113771,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994658160,0.43113771,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994659194,0.46950136,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994659394,0.61791236,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994659599,0.46950136,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994660303,0.47850136,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994662045,0.46354136,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994664915,0.46354136,101070.0,101060.0,0.15477246]
["bitfinex","BTCUSD",1737994664916,0.11534729,101070.0,101060.0,0.15477246]
["bitfinex","BTCUSD",1737994665297,0.11534729,101070.0,101060.0,0.28387246]
["bitfinex","BTCUSD",1737994665298,0.018,101070.0,101060.0,0.28387246]
["bitfinex","BTCUSD",1737994665498,0.018,101070.0,101060.0,0.47570288]
["bitfinex","BTCUSD",1737994665725,0.009,101070.0,101060.0,0.47570288]
["bitfinex","BTCUSD",1737994665925,0.009,101070.0,101060.0,0.57205017]
["bitfinex","BTCUSD",1737994666199,0.08712,101090.0,101080.0,0.153397]
["bitfinex","BTCUSD",1737994666408,0.08712,101090.0,101080.0,0.15419065]
["bitfinex","BTCUSD",1737994666536,0.18446729,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1737994666898,0.18446729,101090.0,101070.0,0.549135]
["bitfinex","BTCUSD",1737994667094,0.18446729,101090.0,101070.0,0.351266]
["bitfinex","BTCUSD",1737994667095,0.09734729,101080.0,101070.0,0.351266]
["bitfinex","BTCUSD",1737994667331,0.09734729,101080.0,101070.0,0.351276]
["bitfinex","BTCUSD",1737994668035,0.09734729,101080.0,101070.0,0.149411]
["bitfinex","BTCUSD",1737994668192,0.09734729,101080.0,101070.0,0.154411]
["bitfinex","BTCUSD",1737994668392,0.09734729,101080.0,101070.0,0.149411]
["bitfinex","BTCUSD",1737994668593,0.09734729,101080.0,101070.0,0.153411]
["bitfinex","BTCUSD",1737994668793,0.09734729,101080.0,101070.0,0.007]
["bitfinex","BTCUSD",1737994669000,0.24734729,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1737994669204,0.41617771,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1737994669913,0.41617771,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1737994670713,0.24734729,101080.0,101060.0,0.00534646]
["bitfinex","BTCUSD",1737994670920,0.41617771,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994671544,0.41617771,101080.0,101060.0,0.00534646]
["bitfinex","BTCUSD",1737994671720,0.42417771,101080.0,101060.0,0.00534646]
["bitfinex","BTCUSD",1737994671918,0.43331931,101080.0,101060.0,0.00634646]
["bitfinex","BTCUSD",1737994672536,0.41631931,101080.0,101060.0,0.00534646]
["bitfinex","BTCUSD",1737994672889,0.42531931,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1737994673098,0.41631931,101080.0,101060.0,0.00534646]
["bitfinex","BTCUSD",1737994673284,0.24748889,101080.0,101060.0,0.00534646]
["bitfinex","BTCUSD",1737994673786,0.25148889,101080.0,101060.0,0.00534646]
["bitfinex","BTCUSD",1737994673992,0.25148889,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1737994674203,0.10148889,101080.0,101070.0,0.232311]
["bitfinex","BTCUSD",1737994674407,0.10148889,101080.0,101070.0,0.0839]
["bitfinex","BTCUSD",1737994674608,0.11048889,101080.0,101070.0,0.232311]
["bitfinex","BTCUSD",1737994674831,0.0131416,101080.0,101070.0,0.280311]
["bitfinex","BTCUSD",1737994675030,0.0091416,101080.0,101070.0,0.303311]
["bitfinex","BTCUSD",1737994675237,0.0001416,101080.0,101070.0,0.303311]
["bitfinex","BTCUSD",1737994675440,0.0081416,101080.0,101070.0,0.303311]
["bitfinex","BTCUSD",1737994675642,0.0171416,101080.0,101070.0,0.304311]
["bitfinex","BTCUSD",1737994675843,0.0081416,101080.0,101070.0,0.303311]
["bitfinex","BTCUSD",1737994676247,0.0151416,101080.0,101070.0,0.281311]
["bitfinex","BTCUSD",1737994676850,0.0071416,101080.0,101070.0,0.281311]
["bitfinex","BTCUSD",1737994677060,0.0071416,101080.0,101070.0,0.47314142]
["bitfinex","BTCUSD",1737994677250,0.0071416,101080.0,101070.0,0.48293223]
["bitfinex","BTCUSD",1737994677477,0.0001416,101080.0,101070.0,0.48193223]
["bitfinex","BTCUSD",1737994677824,0.0001416,101080.0,101070.0,0.73227952]
["bitfinex","BTCUSD",1737994678024,0.0011416,101080.0,101070.0,0.74327952]
["bitfinex","BTCUSD",1737994678456,0.0011416,101080.0,101070.0,0.73327952]
["bitfinex","BTCUSD",1737994681162,0.13532,101150.0,101120.0,0.153334]
["bitfinex","BTCUSD",1737994681371,0.24734729,101140.0,101120.0,0.15412679]
["bitfinex","BTCUSD",1737994681522,0.24734729,101140.0,101120.0,0.00579279]
["bitfinex","BTCUSD",1737994681727,0.24734729,101140.0,101120.0,0.005]
["bitfinex","BTCUSD",1737994682145,0.00123605,101130.0,101110.0,0.153353]
["bitfinex","BTCUSD",1737994682375,0.09734729,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1737994682577,0.0985835,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1737994682785,0.09734729,101120.0,101100.0,0.00579319]
["bitfinex","BTCUSD",1737994683004,0.09734729,101120.0,101100.0,0.15415819]
["bitfinex","BTCUSD",1737994683540,0.09734729,101120.0,101100.0,0.00579319]
["bitfinex","BTCUSD",1737994683869,0.09734729,101120.0,101100.0,0.15416019]
["bitfinex","BTCUSD",1737994684078,0.09734729,101120.0,101100.0,0.197823]
["bitfinex","BTCUSD",1737994684293,0.15049452,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737994684526,0.09784181,101130.0,101120.0,0.148338]
["bitfinex","BTCUSD",1737994684974,0.09784181,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1737994685177,0.09784181,101130.0,101110.0,0.0752]
["bitfinex","BTCUSD",1737994685356,0.09784181,101130.0,101100.0,0.395626]
["bitfinex","BTCUSD",1737994685357,0.10634729,101120.0,101100.0,0.59444]
["bitfinex","BTCUSD",1737994685499,0.10634729,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1737994685704,0.10634729,101120.0,101070.0,0.0771]
["bitfinex","BTCUSD",1737994685705,0.15,101110.0,101070.0,0.0771]
["bitfinex","BTCUSD",1737994685901,0.15,101110.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994685902,0.16883042,101080.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994686107,0.09734729,101070.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994686551,0.56582547,101070.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994686784,0.59715079,101070.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994686980,0.70449808,101070.0,101060.0,0.00029694]
["bitfinex","BTCUSD",1737994687182,0.60715079,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994687388,0.59458871,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994687795,0.62715079,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994687991,0.60258871,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994688752,0.68058871,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994689128,0.780936,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994689329,0.789936,101070.0,101060.0,0.00234646]
["bitfinex","BTCUSD",1737994690010,0.781936,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994690547,0.69058871,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994690911,0.68158871,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994691314,0.71042539,101070.0,101060.0,0.00134646]
["bitfinex","BTCUSD",1737994691733,0.72311915,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994691936,0.90551165,101070.0,101060.0,0.00034646]
["bitfinex","BTCUSD",1737994692105,0.351426,101060.0,101040.0,0.00029694]
["bitfinex","BTCUSD",1737994692306,0.84780655,101060.0,101040.0,0.00029694]
["bitfinex","BTCUSD",1737994692552,0.82780655,101060.0,101040.0,0.00029694]
["bitfinex","BTCUSD",1737994693392,0.64610184,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994693538,0.89029642,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994693733,0.9228585,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994693956,0.80294913,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994694155,0.81782913,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994694642,0.82782913,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994695038,0.83982913,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994695232,0.9697385,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1737994696000,0.308456,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1737994696203,0.31847,101030.0,101020.0,0.0001416]
["bitfinex","BTCUSD",1737994696405,0.61720979,101030.0,101020.0,0.0002901]
["bitfinex","BTCUSD",1737994696642,0.72455708,101030.0,101020.0,0.0002901]
["bitfinex","BTCUSD",1737994696779,0.1485,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994696986,0.56591534,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994697194,0.56467771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994697993,0.57167771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994699087,0.58067771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994699493,0.57167771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994699877,0.57367771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994700330,0.58267771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994700837,0.57367771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994700947,0.58267771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994702041,0.26534729,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994702202,0.28417771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994702380,0.43417771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994703150,0.58267771,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994703353,0.59267814,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994703785,0.44417814,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994704200,0.27534772,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994704405,0.04822975,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994704630,0.009,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994704840,0.009,101010.0,101000.0,0.1048415]
["bitfinex","BTCUSD",1737994705046,0.26617771,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994705456,0.25634729,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994705662,0.09734729,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994705842,0.15,101020.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994706069,0.008,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994706479,0.00804,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994706690,4e-05,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994706896,0.09938729,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994708094,0.10838729,101010.0,101000.0,0.0818415]
["bitfinex","BTCUSD",1737994708841,0.01104,101010.0,101000.0,0.2303555]
["bitfinex","BTCUSD",1737994709395,0.01104,101010.0,101000.0,0.2533555]
["bitfinex","BTCUSD",1737994710413,0.01104,101010.0,101000.0,0.71603321]
["bitfinex","BTCUSD",1737994711089,0.00904,101010.0,101000.0,0.54720279]
["bitfinex","BTCUSD",1737994711294,4e-05,101010.0,101000.0,0.2768555]
["bitfinex","BTCUSD",1737994711753,0.00104,101010.0,101000.0,0.2778555]
["bitfinex","BTCUSD",1737994711963,4e-05,101010.0,101000.0,0.2768555]
["bitfinex","BTCUSD",1737994712373,4e-05,101010.0,101000.0,0.3008555]
["bitfinex","BTCUSD",1737994712374,0.00104,101010.0,101000.0,0.3008555]
["bitfinex","BTCUSD",1737994712584,0.00104,101010.0,101000.0,0.46968592]
["bitfinex","BTCUSD",1737994712737,0.00204,101010.0,101000.0,0.46968592]
["bitfinex","BTCUSD",1737994712941,0.00164046,101010.0,101000.0,0.3008555]
["bitfinex","BTCUSD",1737994713129,0.001,101010.0,101000.0,0.2998555]
["bitfinex","BTCUSD",1737994713325,0.01154708,101050.0,101010.0,0.369487]
["bitfinex","BTCUSD",1737994713663,0.24734729,101040.0,101020.0,0.0761]
["bitfinex","BTCUSD",1737994714940,0.09734729,101040.0,101020.0,0.224584]
["bitfinex","BTCUSD",1737994715149,0.10634729,101040.0,101020.0,0.422552]
["bitfinex","BTCUSD",1737994715355,0.10634729,101040.0,101020.0,0.620523]
["bitfinex","BTCUSD",1737994715557,0.009,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737994715759,0.009,101040.0,101030.0,0.19387]
["bitfinex","BTCUSD",1737994715963,0.00904,101040.0,101030.0,0.19387]
["bitfinex","BTCUSD",1737994716537,4e-05,101040.0,101030.0,0.70854771]
["bitfinex","BTCUSD",1737994716751,0.00304,101040.0,101030.0,0.70854771]
["bitfinex","BTCUSD",1737994716957,0.00304,101040.0,101030.0,0.71854771]
["bitfinex","BTCUSD",1737994717315,4e-05,101040.0,101030.0,0.71854771]
["bitfinex","BTCUSD",1737994717757,0.00904,101040.0,101030.0,0.71854771]
["bitfinex","BTCUSD",1737994717963,0.00513708,101040.0,101030.0,0.73854771]
["bitfinex","BTCUSD",1737994718183,0.00192575,101050.0,101040.0,0.396956]
["bitfinex","BTCUSD",1737994718342,0.00192575,101050.0,101040.0,0.66313371]
["bitfinex","BTCUSD",1737994719570,0.00292575,101050.0,101040.0,0.66613371]
["bitfinex","BTCUSD",1737994719781,0.00292575,101050.0,101040.0,0.82126951]
["bitfinex","BTCUSD",1737994720828,0.00396575,101050.0,101040.0,0.82626951]
["bitfinex","BTCUSD",1737994721250,0.00396575,101050.0,101040.0,0.816444]
["bitfinex","BTCUSD",1737994721612,0.00396575,101050.0,101040.0,0.69609671]
["bitfinex","BTCUSD",1737994721824,0.00396575,101050.0,101040.0,0.793444]
["bitfinex","BTCUSD",1737994722228,0.00396575,101050.0,101040.0,0.826444]
["bitfinex","BTCUSD",1737994722617,0.00192054,101050.0,101040.0,1.01527442]
["bitfinex","BTCUSD",1737994722847,0.0001416,101120.0,101090.0,0.230179]
["bitfinex","BTCUSD",1737994723057,0.10809986,101120.0,101090.0,0.428009]
["bitfinex","BTCUSD",1737994723405,0.09734729,101110.0,101090.0,0.0818]
["bitfinex","BTCUSD",1737994723609,0.09734729,101110.0,101090.0,0.23035549]
["bitfinex","BTCUSD",1737994723991,0.09734729,101110.0,101090.0,0.08197449]
["bitfinex","BTCUSD",1737994724174,0.09734729,101110.0,101090.0,0.42819149]
["bitfinex","BTCUSD",1737994724364,0.15063707,101120.0,101090.0,0.42818449]
["bitfinex","BTCUSD",1737994724570,0.004,101110.0,101090.0,0.42918449]
["bitfinex","BTCUSD",1737994724887,0.004,101110.0,101090.0,0.42818449]
["bitfinex","BTCUSD",1737994725107,0.004,101110.0,101090.0,0.08197449]
["bitfinex","BTCUSD",1737994725338,0.27917771,101110.0,101090.0,0.00117449]
["bitfinex","BTCUSD",1737994725483,0.09734729,101100.0,101090.0,0.00117449]
["bitfinex","BTCUSD",1737994725681,0.56454471,101100.0,101090.0,0.00117449]
["bitfinex","BTCUSD",1737994726495,0.56454471,101100.0,101090.0,0.00217449]
["bitfinex","BTCUSD",1737994726687,0.61374471,101100.0,101090.0,0.00217449]
["bitfinex","BTCUSD",1737994727146,0.61374471,101100.0,101090.0,0.00017449]
["bitfinex","BTCUSD",1737994727336,0.61674471,101100.0,101090.0,0.00017449]
["bitfinex","BTCUSD",1737994727488,0.61674471,101100.0,101090.0,0.00117449]
["bitfinex","BTCUSD",1737994727489,0.62574471,101100.0,101090.0,0.00117449]
["bitfinex","BTCUSD",1737994727695,0.61674471,101100.0,101090.0,0.00017449]
["bitfinex","BTCUSD",1737994727895,0.61374471,101100.0,101090.0,0.00017449]
["bitfinex","BTCUSD",1737994728116,0.61374471,101100.0,101090.0,0.00117449]
["bitfinex","BTCUSD",1737994728466,0.62174471,101100.0,101090.0,0.00117449]
["bitfinex","BTCUSD",1737994728645,0.63074471,101100.0,101090.0,0.00217449]
["bitfinex","BTCUSD",1737994728876,0.65103012,101100.0,101090.0,0.00217449]
["bitfinex","BTCUSD",1737994729889,0.27431945,101100.0,101090.0,0.00217449]
["bitfinex","BTCUSD",1737994730104,0.27431945,101100.0,101090.0,0.15055649]
["bitfinex","BTCUSD",1737994730105,0.01957887,101100.0,101090.0,0.15055649]
["bitfinex","BTCUSD",1737994730327,0.00960671,101100.0,101090.0,0.31938691]
["bitfinex","BTCUSD",1737994730555,0.00960671,101100.0,101090.0,0.15055649]
["bitfinex","BTCUSD",1737994730691,0.00960671,101100.0,101090.0,0.17355649]
["bitfinex","BTCUSD",1737994731104,0.009,101100.0,101090.0,0.172382]
["bitfinex","BTCUSD",1737994731306,4e-05,101110.0,101090.0,0.171382]
["bitfinex","BTCUSD",1737994731509,0.002,101100.0,101080.0,0.63519295]
["bitfinex","BTCUSD",1737994731719,0.09934729,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1737994732107,0.002,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1737994732306,0.002,101100.0,101090.0,0.15058479]
["bitfinex","BTCUSD",1737994732738,0.002,101100.0,101090.0,0.00220279]
["bitfinex","BTCUSD",1737994732937,0.09734729,101100.0,101090.0,0.00220279]
["bitfinex","BTCUSD",1737994733138,0.09734729,101100.0,101090.0,0.00520279]
["bitfinex","BTCUSD",1737994733337,0.24734729,101100.0,101090.0,0.00520279]
["bitfinex","BTCUSD",1737994733536,0.56454471,101100.0,101090.0,0.00520279]
["bitfinex","BTCUSD",1737994733815,0.41617771,101100.0,101090.0,0.00520279]
["bitfinex","BTCUSD",1737994734194,0.24734729,101100.0,101090.0,0.00020279]
["bitfinex","BTCUSD",1737994734406,0.57454471,101100.0,101090.0,0.00020279]
["bitfinex","BTCUSD",1737994734611,0.56554471,101100.0,101090.0,0.00020279]
["bitfinex","BTCUSD",1737994734797,0.56454471,101100.0,101090.0,0.00020279]
["bitfinex","BTCUSD",1737994734994,0.56454471,101100.0,101090.0,0.00120279]
["bitfinex","BTCUSD",1737994734995,0.57358471,101100.0,101090.0,0.00120279]
["bitfinex","BTCUSD",1737994735222,0.57358471,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994736376,0.58058471,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994737587,0.44206243,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994737800,0.10697705,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994738069,0.01604,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994738500,0.01604,101100.0,101090.0,0.15085329]
["bitfinex","BTCUSD",1737994738699,0.01604,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994739109,0.00704,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994739537,4e-05,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994739752,0.24738729,101100.0,101090.0,0.00447129]
["bitfinex","BTCUSD",1737994739954,0.56458471,101100.0,101090.0,0.00447129]
["bitfinex","BTCUSD",1737994740159,0.24738729,101100.0,101090.0,0.00447129]
["bitfinex","BTCUSD",1737994740592,0.27038729,101100.0,101090.0,0.00447129]
["bitfinex","BTCUSD",1737994740953,0.41875429,101100.0,101090.0,0.00047129]
["bitfinex","BTCUSD",1737994741218,0.42975429,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994741644,0.66458471,101100.0,101090.0,0.00047129]
["bitfinex","BTCUSD",1737994741864,0.67358471,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994742067,0.42975429,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994742475,0.28138729,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994742697,0.27938729,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994742832,0.42775429,101100.0,101090.0,0.00147129]
["bitfinex","BTCUSD",1737994743043,0.60358471,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994744294,0.64858471,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994744725,0.74076004,101100.0,101090.0,0.00247129]
["bitfinex","BTCUSD",1737994744926,0.148415,101070.0,101050.0,0.03992057]
["bitfinex","BTCUSD",1737994745132,0.12034729,101060.0,101050.0,0.03992057]
["bitfinex","BTCUSD",1737994745305,0.27034729,101060.0,101050.0,0.03992057]
["bitfinex","BTCUSD",1737994745517,0.58760371,101060.0,101050.0,0.03992057]
["bitfinex","BTCUSD",1737994745833,0.27034729,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994745998,0.41877329,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994746486,0.58760371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994747023,0.58960371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994747424,0.66560371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994747627,0.66360371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994748247,0.67260371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994748651,0.58760371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994749232,0.59660371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994749685,0.60260371,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994750114,0.68925267,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994750530,0.70925267,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994750745,0.72889851,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994751168,0.74894794,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994751508,0.66229898,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994751914,0.65229898,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994752123,0.64709898,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994752909,0.44046856,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994753337,0.12199313,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994753513,0.015,101060.0,101050.0,0.39306899]
["bitfinex","BTCUSD",1737994753744,0.015,101060.0,101050.0,0.53651628]
["bitfinex","BTCUSD",1737994753949,0.015,101060.0,101050.0,0.54651628]
["bitfinex","BTCUSD",1737994754155,0.015,101060.0,101050.0,0.79554068]
["bitfinex","BTCUSD",1737994754489,0.009,101060.0,101050.0,0.79554068]
["bitfinex","BTCUSD",1737994754692,0.24659075,101100.0,101070.0,0.346288]
["bitfinex","BTCUSD",1737994754893,0.09734729,101090.0,101070.0,0.544169]
["bitfinex","BTCUSD",1737994755099,0.09734729,101090.0,101080.0,0.083]
["bitfinex","BTCUSD",1737994755780,0.12034729,101090.0,101080.0,0.083]
["bitfinex","BTCUSD",1737994756913,0.12034729,101090.0,101080.0,0.087]
["bitfinex","BTCUSD",1737994757535,0.00023113,101100.0,101080.0,0.433258]
["bitfinex","BTCUSD",1737994757742,0.09757842,101100.0,101080.0,0.087]
["bitfinex","BTCUSD",1737994758140,0.09757842,101100.0,101080.0,0.235396]
["bitfinex","BTCUSD",1737994758323,0.09757842,101100.0,101080.0,0.087]
["bitfinex","BTCUSD",1737994758732,0.10557842,101100.0,101080.0,0.235397]
["bitfinex","BTCUSD",1737994758927,0.10557842,101100.0,101080.0,0.231397]
["bitfinex","BTCUSD",1737994760359,0.12034729,101090.0,101080.0,0.083]
["bitfinex","BTCUSD",1737994760569,0.00823113,101100.0,101080.0,0.231397]
["bitfinex","BTCUSD",1737994760691,0.10557842,101100.0,101080.0,0.475859]
["bitfinex","BTCUSD",1737994760934,0.00823113,101100.0,101080.0,0.475858]
["bitfinex","BTCUSD",1737994761134,0.00823113,101100.0,101080.0,0.67372]
["bitfinex","BTCUSD",1737994761429,0.00823113,101100.0,101080.0,0.277997]
["bitfinex","BTCUSD",1737994761598,0.00823113,101100.0,101080.0,0.475859]
["bitfinex","BTCUSD",1737994762162,0.00823113,101100.0,101080.0,0.673712]
["bitfinex","BTCUSD",1737994762363,0.00823113,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1737994762989,0.00823113,101100.0,101080.0,0.673699]
["bitfinex","BTCUSD",1737994763200,0.00823113,101100.0,101080.0,0.479846]
["bitfinex","BTCUSD",1737994763752,0.00823113,101100.0,101080.0,0.475846]
["bitfinex","BTCUSD",1737994763956,0.00823113,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1737994764158,0.00023113,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1737994764403,0.00023113,101100.0,101090.0,0.153382]
["bitfinex","BTCUSD",1737994764602,0.00023113,101100.0,101090.0,0.149382]
["bitfinex","BTCUSD",1737994764744,0.00123113,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1737994765175,0.00123113,101100.0,101080.0,0.480848]
["bitfinex","BTCUSD",1737994765176,0.00123113,101100.0,101080.0,0.282997]
["bitfinex","BTCUSD",1737994765572,0.00123113,101100.0,101080.0,0.1346]
["bitfinex","BTCUSD",1737994765799,0.09957842,101100.0,101080.0,0.1356]
["bitfinex","BTCUSD",1737994766023,0.09857842,101100.0,101080.0,0.1346]
["bitfinex","BTCUSD",1737994766220,0.09857842,101100.0,101080.0,0.480853]
["bitfinex","BTCUSD",1737994766427,0.09757842,101100.0,101080.0,0.27829236]
["bitfinex","BTCUSD",1737994766637,0.12057842,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1737994766967,0.27057842,101100.0,101090.0,0.004]
["bitfinex","BTCUSD",1737994767192,0.173,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994767391,0.27034729,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994767541,0.41872929,101090.0,101080.0,0.00529736]
["bitfinex","BTCUSD",1737994767949,0.41872929,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994768152,0.67975298,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994768742,0.68875298,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994769773,0.70351298,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994769979,0.87756027,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994770313,1.02886027,101090.0,101080.0,0.00029736]
["bitfinex","BTCUSD",1737994770650,0.03,101080.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994770873,0.80779698,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994771077,0.90358392,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994771285,0.82779698,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994771563,0.83779698,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994771770,0.83631698,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994772214,0.84536648,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994773190,0.83436648,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994773772,0.85436648,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994774462,0.86427064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994775015,0.85427064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994775287,0.83427064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994775634,0.85427064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994775822,0.83427064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994776021,0.85427064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994776241,0.84903064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994776618,0.57997064,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994776816,0.12530095,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994777021,0.27496397,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994777224,0.27372695,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994777450,0.12530095,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994777864,0.11539679,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994778271,0.11539679,101060.0,101050.0,0.14973857]
["bitfinex","BTCUSD",1737994778272,0.0180495,101060.0,101050.0,0.14973857]
["bitfinex","BTCUSD",1737994778484,0.0090495,101060.0,101050.0,0.14973857]
["bitfinex","BTCUSD",1737994778691,0.0090495,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994778899,0.0181912,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994779104,0.0091912,101060.0,101050.0,0.14973857]
["bitfinex","BTCUSD",1737994779309,0.0091912,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994779482,0.0001912,101060.0,101050.0,0.14873857]
["bitfinex","BTCUSD",1737994779732,0.0001912,101060.0,101050.0,0.23043857]
["bitfinex","BTCUSD",1737994779733,0.0091912,101060.0,101050.0,0.23043857]
["bitfinex","BTCUSD",1737994780154,0.0001912,101060.0,101050.0,0.22943857]
["bitfinex","BTCUSD",1737994780567,0.0091912,101060.0,101050.0,0.23343857]
["bitfinex","BTCUSD",1737994780743,0.0001912,101060.0,101050.0,0.23343857]
["bitfinex","BTCUSD",1737994780997,0.0001912,101060.0,101050.0,0.40290799]
["bitfinex","BTCUSD",1737994781196,0.0001912,101060.0,101050.0,0.45280799]
["bitfinex","BTCUSD",1737994782561,0.0001912,101060.0,101050.0,0.49242799]
["bitfinex","BTCUSD",1737994782949,0.0001912,101060.0,101050.0,0.17451757]
["bitfinex","BTCUSD",1737994783157,0.0001912,101060.0,101050.0,0.28333857]
["bitfinex","BTCUSD",1737994783355,0.0001912,101060.0,101050.0,0.58977628]
["bitfinex","BTCUSD",1737994783563,0.0001912,101060.0,101050.0,0.32295957]
["bitfinex","BTCUSD",1737994784486,0.0001912,101060.0,101050.0,0.17451857]
["bitfinex","BTCUSD",1737994784683,0.0001912,101060.0,101050.0,0.28333857]
["bitfinex","BTCUSD",1737994789246,0.0001912,101060.0,101050.0,0.38068586]
["bitfinex","BTCUSD",1737994789456,0.0001912,101060.0,101050.0,0.55015528]
["bitfinex","BTCUSD",1737994789672,0.0001912,101060.0,101050.0,0.38068586]
["bitfinex","BTCUSD",1737994789804,0.0001912,101060.0,101050.0,0.23224486]
["bitfinex","BTCUSD",1737994790026,0.12053849,101060.0,101050.0,0.00629757]
["bitfinex","BTCUSD",1737994791287,0.0001912,101060.0,101050.0,0.00229757]
["bitfinex","BTCUSD",1737994791491,0.27053849,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994791689,0.42796449,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994791917,0.27953849,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994792125,0.42796449,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994792349,0.59743391,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994792723,0.59943391,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994794255,0.6091939,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994794667,0.6570939,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994794939,0.6770939,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994796221,0.6850939,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994796636,0.6940939,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994797047,0.6760939,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994797263,0.78244119,101060.0,101050.0,0.00029757]
["bitfinex","BTCUSD",1737994797512,0.79144119,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994797721,0.77144119,101060.0,101050.0,0.00129757]
["bitfinex","BTCUSD",1737994798130,0.023,101040.0,101000.0,0.0798415]
["bitfinex","BTCUSD",1737994798336,0.346475,101020.0,101000.0,0.0798415]
["bitfinex","BTCUSD",1737994798541,0.26884729,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994798745,0.41884729,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994799615,0.41884729,101010.0,101000.0,0.00028967]
["bitfinex","BTCUSD",1737994799831,0.24734729,101010.0,101000.0,0.00028967]
["bitfinex","BTCUSD",1737994800048,0.09734729,101010.0,101000.0,0.00028967]
["bitfinex","BTCUSD",1737994801276,0.675377,101020.0,101000.0,0.00028967]
["bitfinex","BTCUSD",1737994801277,0.3289,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737994801581,0.556569,101060.0,101020.0,0.1263]
["bitfinex","BTCUSD",1737994801820,0.09734729,101050.0,101020.0,0.472755]
["bitfinex","BTCUSD",1737994802026,0.09734729,101050.0,101030.0,0.148466]
["bitfinex","BTCUSD",1737994802443,0.09734729,101050.0,101030.0,0.148469]
["bitfinex","BTCUSD",1737994802668,0.00990169,101060.0,101030.0,0.346421]
["bitfinex","BTCUSD",1737994802873,0.00990169,101060.0,101040.0,0.148455]
["bitfinex","BTCUSD",1737994802874,0.10724898,101060.0,101040.0,0.148455]
["bitfinex","BTCUSD",1737994803085,0.10724898,101060.0,101030.0,0.544372]
["bitfinex","BTCUSD",1737994803508,0.25567598,101060.0,101030.0,0.34642]
["bitfinex","BTCUSD",1737994803713,0.09734729,101050.0,101020.0,0.670715]
["bitfinex","BTCUSD",1737994803919,0.09734729,101050.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737994804123,0.09734729,101050.0,101020.0,0.67085917]
["bitfinex","BTCUSD",1737994804733,0.44372829,101050.0,101020.0,0.12644817]
["bitfinex","BTCUSD",1737994804938,0.346399,101040.0,101020.0,0.12644817]
["bitfinex","BTCUSD",1737994805155,0.09273733,101030.0,101020.0,0.07774817]
["bitfinex","BTCUSD",1737994805378,0.26544444,101030.0,101020.0,0.00014817]
["bitfinex","BTCUSD",1737994805581,0.26420733,101030.0,101020.0,0.00014817]
["bitfinex","BTCUSD",1737994805796,0.58367675,101030.0,101020.0,0.00014817]
["bitfinex","BTCUSD",1737994806826,0.58367675,101030.0,101020.0,0.00114817]
["bitfinex","BTCUSD",1737994807163,0.61723441,101030.0,101020.0,0.00114817]
["bitfinex","BTCUSD",1737994807365,0.173,101020.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994807590,0.91845448,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994807794,0.91721671,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994808543,0.74774729,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994809757,0.75674729,101010.0,101000.0,0.0001415]
["bitfinex","BTCUSD",1737994810413,0.76374729,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994811622,0.61524729,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994812068,0.62524669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994812938,0.77374669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994813367,0.94321611,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994813575,0.77374669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994816247,0.47524669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994816451,0.62374669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994816657,0.77374669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994817046,0.62524669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994817277,0.77374669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994818734,0.62524669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994818944,0.77374669,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994819377,0.94321611,101010.0,101000.0,0.0011415]
["bitfinex","BTCUSD",1737994819794,0.148529,100990.0,100980.0,0.00029715]
["bitfinex","BTCUSD",1737994820002,0.58958376,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994820209,0.91724571,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994820415,1.044593,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994820841,1.024593,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994821049,0.91724571,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994822259,0.92724571,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994822432,1.00714571,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994822657,1.01614571,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994822856,1.113493,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994823057,1.122493,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994823399,1.113493,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994823915,1.122493,100990.0,100980.0,0.00044586]
["bitfinex","BTCUSD",1737994824331,0.993964,100990.0,100970.0,0.00081654]
["bitfinex","BTCUSD",1737994824508,0.58959893,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994824766,0.58836071,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994826042,0.59736071,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994826252,0.704708,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994826459,0.694708,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994826665,0.704708,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994827301,0.733708,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994831176,0.61636071,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994831385,0.60636071,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994832023,0.60636071,100980.0,100970.0,0.00971009]
["bitfinex","BTCUSD",1737994832024,0.28417695,100980.0,100970.0,0.00971009]
["bitfinex","BTCUSD",1737994832470,0.43417695,100980.0,100970.0,0.00971009]
["bitfinex","BTCUSD",1737994832878,0.30717695,100980.0,100970.0,0.00971009]
["bitfinex","BTCUSD",1737994833356,0.11534729,100980.0,100970.0,0.00971009]
["bitfinex","BTCUSD",1737994833575,0.11534729,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994833732,0.43336071,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994833938,0.60636071,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994834141,0.44881671,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994834338,0.42789129,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994834519,0.43589129,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994834697,0.60536071,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994834901,0.92526071,100980.0,100970.0,0.00647905]
["bitfinex","BTCUSD",1737994835109,0.92526071,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994835312,0.93426071,100980.0,100970.0,0.00777976]
["bitfinex","BTCUSD",1737994835520,0.92526071,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994835729,0.91726071,100980.0,100970.0,0.00777976]
["bitfinex","BTCUSD",1737994835924,0.94572602,100980.0,100970.0,0.00777976]
["bitfinex","BTCUSD",1737994836268,0.92326071,100980.0,100970.0,0.00777976]
["bitfinex","BTCUSD",1737994836473,0.93226071,100980.0,100970.0,0.00777976]
["bitfinex","BTCUSD",1737994836688,0.92626071,100980.0,100970.0,0.00777976]
["bitfinex","BTCUSD",1737994837065,0.93426071,100980.0,100970.0,0.00777976]
["bitfinex","BTCUSD",1737994838196,0.93426071,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994838777,0.685708,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994838992,0.685708,100980.0,100970.0,0.00781041]
["bitfinex","BTCUSD",1737994839164,0.703708,100980.0,100970.0,0.000866]
["bitfinex","BTCUSD",1737994839397,0.703708,100980.0,100970.0,0.00782242]
["bitfinex","BTCUSD",1737994839398,0.694708,100980.0,100970.0,0.00782242]
["bitfinex","BTCUSD",1737994839610,0.685708,100980.0,100970.0,0.00782242]
["bitfinex","BTCUSD",1737994839827,0.694708,100980.0,100970.0,0.00782242]
["bitfinex","BTCUSD",1737994840079,0.72194723,100960.0,100950.0,0.00029736]
["bitfinex","BTCUSD",1737994840288,0.6498251,100960.0,100950.0,0.00079286]
["bitfinex","BTCUSD",1737994840662,0.6498251,100960.0,100950.0,0.00747526]
["bitfinex","BTCUSD",1737994840868,0.6498251,100960.0,100950.0,0.00079286]
["bitfinex","BTCUSD",1737994841712,0.6588251,100960.0,100950.0,0.00079286]
["bitfinex","BTCUSD",1737994842852,0.6588251,100960.0,100950.0,0.00747526]
["bitfinex","BTCUSD",1737994843746,0.6658251,100960.0,100950.0,0.00747526]
["bitfinex","BTCUSD",1737994846321,0.72665822,100960.0,100950.0,0.00747526]
["bitfinex","BTCUSD",1737994846709,0.72665822,100960.0,100950.0,0.00079286]
["bitfinex","BTCUSD",1737994846710,0.6658251,100960.0,100950.0,0.00079286]
["bitfinex","BTCUSD",1737994847038,0.67575839,100960.0,100950.0,0.00079286]
["bitfinex","BTCUSD",1737994847609,0.023,100940.0,100920.0,0.00095954]
["bitfinex","BTCUSD",1737994847811,0.298632,100920.0,100910.0,0.01638324]
["bitfinex","BTCUSD",1737994848017,0.56544871,100920.0,100910.0,0.01648121]
["bitfinex","BTCUSD",1737994848417,0.58844871,100920.0,100910.0,0.01648121]
["bitfinex","BTCUSD",1737994848831,0.58844871,100920.0,100910.0,0.01552167]
["bitfinex","BTCUSD",1737994849222,0.76691813,100920.0,100910.0,0.01552167]
["bitfinex","BTCUSD",1737994849398,0.75791813,100920.0,100910.0,0.01552167]
["bitfinex","BTCUSD",1737994849643,0.58844871,100920.0,100910.0,0.01552167]
["bitfinex","BTCUSD",1737994849829,0.59744871,100920.0,100910.0,0.01552167]
["bitfinex","BTCUSD",1737994850247,0.11534729,100920.0,100910.0,0.09522167]
["bitfinex","BTCUSD",1737994850449,0.018,100920.0,100910.0,0.09522167]
["bitfinex","BTCUSD",1737994850815,0.009,100920.0,100910.0,0.24386867]
["bitfinex","BTCUSD",1737994851233,0.07509024,100940.0,100920.0,0.148632]
["bitfinex","BTCUSD",1737994851443,0.009,100920.0,100910.0,0.44205067]
["bitfinex","BTCUSD",1737994851865,0.09734729,100930.0,100910.0,0.64023467]
["bitfinex","BTCUSD",1737994852068,0.009,100920.0,100910.0,0.24983101]
["bitfinex","BTCUSD",1737994852698,0.01011047,100940.0,100920.0,0.346794]
["bitfinex","BTCUSD",1737994852900,0.55922647,100960.0,100930.0,0.277217]
["bitfinex","BTCUSD",1737994853120,0.09734729,100950.0,100930.0,0.48137393]
["bitfinex","BTCUSD",1737994853323,0.24734729,100950.0,100930.0,0.48137393]
["bitfinex","BTCUSD",1737994853939,0.24734729,100950.0,100930.0,0.28322093]
["bitfinex","BTCUSD",1737994854146,0.24734729,100950.0,100930.0,0.13460393]
["bitfinex","BTCUSD",1737994854563,0.16946942,100940.0,100930.0,0.13460393]
["bitfinex","BTCUSD",1737994854772,0.09734729,100940.0,100930.0,0.13460393]
["bitfinex","BTCUSD",1737994855541,0.24595029,100940.0,100930.0,0.08540393]
["bitfinex","BTCUSD",1737994855706,0.09734729,100940.0,100930.0,0.08540393]
["bitfinex","BTCUSD",1737994856161,0.10634729,100940.0,100930.0,0.08540393]
["bitfinex","BTCUSD",1737994856406,0.01,100940.0,100930.0,0.23402093]
["bitfinex","BTCUSD",1737994857174,0.10734729,100940.0,100930.0,0.08540393]
["bitfinex","BTCUSD",1737994857378,0.10734729,100940.0,100930.0,0.23402093]
["bitfinex","BTCUSD",1737994857586,0.01,100940.0,100930.0,0.23402093]
["bitfinex","BTCUSD",1737994857792,0.01,100940.0,100930.0,0.28182093]
["bitfinex","BTCUSD",1737994859177,0.009,100940.0,100930.0,0.37916822]
["bitfinex","BTCUSD",1737994859383,0.06143539,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1737994859791,0.06143539,100960.0,100950.0,0.00586806]
["bitfinex","BTCUSD",1737994860212,0.06143539,100960.0,100950.0,0.15445606]
["bitfinex","BTCUSD",1737994860407,0.06143539,100960.0,100950.0,0.00586806]
["bitfinex","BTCUSD",1737994860689,0.06143539,100960.0,100950.0,0.00596603]
["bitfinex","BTCUSD",1737994861219,0.18178268,100960.0,100950.0,0.00596603]
["bitfinex","BTCUSD",1737994861424,0.15878268,100960.0,100950.0,0.00596603]
["bitfinex","BTCUSD",1737994861642,0.06143539,100960.0,100950.0,0.15455403]
["bitfinex","BTCUSD",1737994861856,0.06273297,100960.0,100950.0,0.15455403]
["bitfinex","BTCUSD",1737994862054,0.06273297,100960.0,100950.0,0.54967074]
["bitfinex","BTCUSD",1737994862505,0.06173297,100960.0,100950.0,0.55067074]
["bitfinex","BTCUSD",1737994863205,0.06173297,100960.0,100950.0,0.45332345]
["bitfinex","BTCUSD",1737994863407,0.06173297,100960.0,100950.0,0.28385403]
["bitfinex","BTCUSD",1737994863651,0.06273297,100960.0,100950.0,0.28385403]
["bitfinex","BTCUSD",1737994865745,0.00129758,100960.0,100950.0,0.28385403]
["bitfinex","BTCUSD",1737994865951,0.00129758,100960.0,100950.0,0.45332345]
["bitfinex","BTCUSD",1737994866156,0.00129758,100960.0,100950.0,0.55067074]
["bitfinex","BTCUSD",1737994866687,0.00129758,100960.0,100950.0,0.73067074]
["bitfinex","BTCUSD",1737994866848,0.00129758,100960.0,100950.0,0.82979244]
["bitfinex","BTCUSD",1737994867031,0.00129758,100960.0,100950.0,0.81979244]
["bitfinex","BTCUSD",1737994867456,0.00129758,100960.0,100950.0,0.82979244]
["bitfinex","BTCUSD",1737994867835,0.00029758,100960.0,100950.0,0.82979244]
["bitfinex","BTCUSD",1737994868015,0.00129758,100960.0,100950.0,0.83379244]
["bitfinex","BTCUSD",1737994868218,0.00129758,100960.0,100950.0,0.83279244]
["bitfinex","BTCUSD",1737994868711,0.00229758,100960.0,100950.0,0.83579244]
["bitfinex","BTCUSD",1737994870343,0.00229758,100960.0,100950.0,0.82579244]
["bitfinex","BTCUSD",1737994871539,0.00229758,100960.0,100950.0,0.84557092]
["bitfinex","BTCUSD",1737994871711,0.00229758,100960.0,100950.0,0.86857092]
["bitfinex","BTCUSD",1737994872464,0.00229758,100960.0,100950.0,0.84557092]
["bitfinex","BTCUSD",1737994873212,0.00029736,100980.0,100970.0,0.62612742]
["bitfinex","BTCUSD",1737994873409,0.00029736,100980.0,100970.0,0.72347471]
["bitfinex","BTCUSD",1737994873617,0.00029736,100980.0,100970.0,0.8511217]
["bitfinex","BTCUSD",1737994874377,3.6e-07,100980.0,100970.0,0.8511217]
["bitfinex","BTCUSD",1737994874588,0.00029736,101020.0,101010.0,0.2247]
["bitfinex","BTCUSD",1737994874788,0.00029736,101020.0,101010.0,0.43500913]
["bitfinex","BTCUSD",1737994874972,0.00029736,101020.0,101010.0,0.44035585]
["bitfinex","BTCUSD",1737994875143,0.00029736,101020.0,101010.0,0.71331769]
["bitfinex","BTCUSD",1737994875370,0.00029736,101020.0,101010.0,0.70331769]
["bitfinex","BTCUSD",1737994875571,0.00029736,101020.0,101010.0,0.59035585]
["bitfinex","BTCUSD",1737994875782,0.00079274,101020.0,101010.0,0.59035585]
["bitfinex","BTCUSD",1737994875982,0.00079274,101020.0,101010.0,0.59135585]
["bitfinex","BTCUSD",1737994876182,0.00079274,101020.0,101010.0,0.59435585]
["bitfinex","BTCUSD",1737994876676,0.00079274,101020.0,101010.0,0.65085011]
["bitfinex","BTCUSD",1737994877188,0.00079274,101020.0,101010.0,0.23404672]
["bitfinex","BTCUSD",1737994877392,0.00079274,101020.0,101010.0,0.00934672]
["bitfinex","BTCUSD",1737994877807,0.41608113,101020.0,101010.0,0.00934672]
["bitfinex","BTCUSD",1737994877999,0.24662503,101020.0,101010.0,0.00934672]
["bitfinex","BTCUSD",1737994878205,0.56608113,101020.0,101010.0,0.00934672]
["bitfinex","BTCUSD",1737994878724,0.39662503,101020.0,101010.0,0.00634672]
["bitfinex","BTCUSD",1737994878942,0.59008113,101020.0,101010.0,0.00534672]
["bitfinex","BTCUSD",1737994879147,0.59908113,101020.0,101010.0,0.00634672]
["bitfinex","BTCUSD",1737994879345,0.59808113,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1737994879583,0.59808113,101020.0,101010.0,0.00634672]
["bitfinex","BTCUSD",1737994879787,0.59808113,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1737994879960,0.59808113,101020.0,101010.0,0.00634672]
["bitfinex","BTCUSD",1737994880109,0.59808113,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1737994880310,0.59808113,101020.0,101010.0,0.00644614]
["bitfinex","BTCUSD",1737994880518,0.92698113,101020.0,101010.0,0.00644614]
["bitfinex","BTCUSD",1737994880717,0.97578113,101020.0,101010.0,0.00644614]
["bitfinex","BTCUSD",1737994880919,0.80337562,101020.0,101010.0,0.00644614]
["bitfinex","BTCUSD",1737994881148,0.60609062,101020.0,101010.0,0.00644614]
["bitfinex","BTCUSD",1737994881346,0.72552503,101020.0,101010.0,0.00544614]
["bitfinex","BTCUSD",1737994881546,0.73252503,101020.0,101010.0,0.00644614]
["bitfinex","BTCUSD",1737994881759,0.93398113,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1737994881963,0.57704003,101020.0,101010.0,0.00544614]
["bitfinex","BTCUSD",1737994882181,0.32969274,101020.0,101000.0,0.346531]
["bitfinex","BTCUSD",1737994882383,0.32969274,101020.0,101010.0,0.00542457]
["bitfinex","BTCUSD",1737994882384,0.34069274,101020.0,101010.0,0.00542457]
["bitfinex","BTCUSD",1737994882537,0.58652503,101020.0,101010.0,0.00542457]
["bitfinex","BTCUSD",1737994882734,0.89698113,101020.0,101010.0,0.00542457]
["bitfinex","BTCUSD",1737994882953,0.89698113,101020.0,100980.0,0.422776]
["bitfinex","BTCUSD",1737994882954,0.54452,101010.0,100980.0,0.422776]
["bitfinex","BTCUSD",1737994883152,0.81132339,101010.0,100980.0,0.422776]
["bitfinex","BTCUSD",1737994883372,0.81106104,101010.0,100980.0,0.422776]
["bitfinex","BTCUSD",1737994883583,0.44512484,101000.0,100970.0,0.476516]
["bitfinex","BTCUSD",1737994883795,0.44388729,101000.0,100970.0,0.476516]
["bitfinex","BTCUSD",1737994883997,0.24586729,101000.0,100970.0,0.674582]
["bitfinex","BTCUSD",1737994884215,0.44388829,101000.0,100970.0,0.674582]
["bitfinex","BTCUSD",1737994884419,0.96137839,101000.0,100970.0,0.27845]
["bitfinex","BTCUSD",1737994884624,0.148547,100980.0,100960.0,0.0819]
["bitfinex","BTCUSD",1737994884843,0.24589329,100980.0,100950.0,0.471287]
["bitfinex","BTCUSD",1737994885078,0.44395229,100980.0,100970.0,0.006]
["bitfinex","BTCUSD",1737994885286,0.09734729,100980.0,100970.0,0.006]
["bitfinex","BTCUSD",1737994885547,0.44396129,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1737994885787,0.44545637,100980.0,100970.0,0.03966]
["bitfinex","BTCUSD",1737994886192,0.09984237,100980.0,100970.0,0.03966]
["bitfinex","BTCUSD",1737994886401,0.24738637,100980.0,100970.0,0.03966]
["bitfinex","BTCUSD",1737994886609,0.24738637,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994887049,0.09884237,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994887268,0.00049508,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994887489,0.00149508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994887899,0.00249508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994888104,0.00049508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994888352,0.00149508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994888777,0.00149508,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994888982,0.15003908,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994889189,0.41684247,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994889794,0.56684247,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994890278,0.24884237,100980.0,100970.0,0.0398016]
["bitfinex","BTCUSD",1737994890685,0.00149508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994890917,0.00049508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994891622,0.00949508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994892055,0.00049508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994892235,0.00149508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994893007,0.00249508,100980.0,100970.0,0.1883596]
["bitfinex","BTCUSD",1737994893244,0.00249508,100980.0,100970.0,0.45516299]
["bitfinex","BTCUSD",1737994893468,0.00149508,100980.0,100970.0,0.53396299]
["bitfinex","BTCUSD",1737994893674,0.00149508,100980.0,100970.0,0.68396299]
["bitfinex","BTCUSD",1737994893877,0.00249508,100980.0,100970.0,0.71396299]
["bitfinex","BTCUSD",1737994894092,0.15026336,101020.0,100970.0,0.71396299]
["bitfinex","BTCUSD",1737994894300,0.2477591,101020.0,101000.0,0.148513]
["bitfinex","BTCUSD",1737994895161,0.4457391,101020.0,100990.0,0.544565]
["bitfinex","BTCUSD",1737994895371,0.4467391,101020.0,100990.0,0.544565]
["bitfinex","BTCUSD",1737994895579,0.8141852,101020.0,100990.0,0.34654]
["bitfinex","BTCUSD",1737994895814,0.45673399,101020.0,101000.0,0.148514]
["bitfinex","BTCUSD",1737994896020,0.46573399,101020.0,100990.0,0.544568]
["bitfinex","BTCUSD",1737994896226,0.45673399,101020.0,100990.0,0.544568]
["bitfinex","BTCUSD",1737994896436,0.25875399,101020.0,100990.0,0.544568]
["bitfinex","BTCUSD",1737994896648,0.1002731,101020.0,101000.0,0.346531]
["bitfinex","BTCUSD",1737994896855,0.0992731,101020.0,101000.0,0.346531]
["bitfinex","BTCUSD",1737994897070,0.2572731,101020.0,101000.0,0.347531]
["bitfinex","BTCUSD",1737994897267,0.2572731,101020.0,101010.0,0.00537823]
["bitfinex","BTCUSD",1737994897686,0.4147581,101020.0,101010.0,0.00537823]
["bitfinex","BTCUSD",1737994897889,0.2662731,101020.0,101010.0,0.00537823]
["bitfinex","BTCUSD",1737994898091,0.2492731,101020.0,101010.0,0.00537823]
["bitfinex","BTCUSD",1737994898254,0.2582731,101020.0,101010.0,0.00537823]
["bitfinex","BTCUSD",1737994898463,0.01892581,101020.0,101010.0,0.47433433]
["bitfinex","BTCUSD",1737994898678,0.00992581,101020.0,101010.0,0.48142552]
["bitfinex","BTCUSD",1737994898855,0.01892581,101020.0,101010.0,0.00637823]
["bitfinex","BTCUSD",1737994899063,0.2647581,101020.0,101010.0,0.00637823]
["bitfinex","BTCUSD",1737994899268,0.1162731,101020.0,101010.0,0.00637823]
["bitfinex","BTCUSD",1737994900121,0.2889955,101020.0,101010.0,0.00637823]
["bitfinex","BTCUSD",1737994900325,0.1082731,101020.0,101010.0,0.00537823]
["bitfinex","BTCUSD",1737994900666,0.2577581,101020.0,101010.0,0.01237823]
["bitfinex","BTCUSD",1737994900905,0.2487581,101020.0,101010.0,0.01237823]
["bitfinex","BTCUSD",1737994901114,0.2477581,101020.0,101010.0,0.00537823]
["bitfinex","BTCUSD",1737994901308,0.00192581,101020.0,101010.0,0.15387823]
["bitfinex","BTCUSD",1737994901568,0.00292581,101020.0,101010.0,0.15387823]
["bitfinex","BTCUSD",1737994901742,0.00392581,101020.0,101010.0,0.15587823]
["bitfinex","BTCUSD",1737994902162,0.00292581,101020.0,101010.0,0.15387823]
["bitfinex","BTCUSD",1737994902497,0.01192581,101020.0,101010.0,0.15387823]
["bitfinex","BTCUSD",1737994902822,0.00292581,101020.0,101010.0,0.15387823]
["bitfinex","BTCUSD",1737994903027,0.00292581,101020.0,101010.0,0.26691023]
["bitfinex","BTCUSD",1737994903244,0.00292581,101020.0,101010.0,0.59625752]
["bitfinex","BTCUSD",1737994903470,0.00192581,101020.0,101010.0,0.72928952]
["bitfinex","BTCUSD",1737994903683,0.00192581,101020.0,101010.0,0.82835532]
["bitfinex","BTCUSD",1737994903884,0.00192581,101020.0,101010.0,0.71932332]
["bitfinex","BTCUSD",1737994904121,0.00192581,101020.0,101010.0,0.72132332]
["bitfinex","BTCUSD",1737994904334,0.00192581,101020.0,101010.0,0.71732332]
["bitfinex","BTCUSD",1737994904513,0.00029715,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1737994904715,0.09764444,101050.0,101040.0,0.1537533]
["bitfinex","BTCUSD",1737994904941,0.09764444,101050.0,101040.0,0.0052973]
["bitfinex","BTCUSD",1737994905956,0.09764444,101050.0,101040.0,0.1557533]
["bitfinex","BTCUSD",1737994906525,0.09764444,101050.0,101040.0,0.0072973]
["bitfinex","BTCUSD",1737994907534,0.24539471,101050.0,101040.0,0.0072973]
["bitfinex","BTCUSD",1737994907733,0.26839471,101050.0,101040.0,0.0072973]
["bitfinex","BTCUSD",1737994907940,0.26839471,101050.0,101040.0,0.0112973]
["bitfinex","BTCUSD",1737994909152,0.26839471,101050.0,101040.0,0.0092973]
["bitfinex","BTCUSD",1737994909586,0.27769207,101050.0,101040.0,0.0092973]
["bitfinex","BTCUSD",1737994909944,0.59711802,101050.0,101040.0,0.0052973]
["bitfinex","BTCUSD",1737994910157,0.64661802,101050.0,101040.0,0.0052973]
["bitfinex","BTCUSD",1737994910356,0.346421,101040.0,101010.0,0.346475]
["bitfinex","BTCUSD",1737994910562,0.148471,101030.0,101010.0,0.346475]
["bitfinex","BTCUSD",1737994910691,0.64172529,101040.0,101010.0,0.346475]
["bitfinex","BTCUSD",1737994910893,0.64172129,101040.0,101010.0,0.346475]
["bitfinex","BTCUSD",1737994911161,0.44377929,101030.0,101000.0,0.68227561]
["bitfinex","BTCUSD",1737994911288,0.49328429,101030.0,101000.0,0.43591406]
["bitfinex","BTCUSD",1737994911489,0.83973829,101030.0,101010.0,0.007]
["bitfinex","BTCUSD",1737994911696,0.39582829,101030.0,101010.0,0.155495]
["bitfinex","BTCUSD",1737994912009,0.59379829,101030.0,101010.0,0.009]
["bitfinex","BTCUSD",1737994912232,0.61679829,101030.0,101020.0,0.00513325]
["bitfinex","BTCUSD",1737994912645,0.81576829,101030.0,101010.0,0.007]
["bitfinex","BTCUSD",1737994912844,0.61779829,101030.0,101020.0,0.00513325]
["bitfinex","BTCUSD",1737994913252,0.61779829,101030.0,101010.0,0.007]
["bitfinex","BTCUSD",1737994913411,0.61779829,101030.0,101020.0,0.00513325]
["bitfinex","BTCUSD",1737994913632,0.41982829,101030.0,101020.0,0.00513325]
["bitfinex","BTCUSD",1737994913837,0.61779929,101030.0,101000.0,0.62586845]
["bitfinex","BTCUSD",1737994914116,0.15,101030.0,101010.0,0.35162225]
["bitfinex","BTCUSD",1737994914320,0.152,101030.0,101010.0,0.35362225]
["bitfinex","BTCUSD",1737994914625,0.39805753,101030.0,101010.0,0.00513325]
["bitfinex","BTCUSD",1737994914835,0.24706953,101020.0,101010.0,0.00513325]
["bitfinex","BTCUSD",1737994915040,0.09734729,101020.0,101010.0,0.00513325]
["bitfinex","BTCUSD",1737994915243,0.09734729,101020.0,101010.0,0.15363325]
["bitfinex","BTCUSD",1737994915596,0.09734729,101020.0,101010.0,0.15563325]
["bitfinex","BTCUSD",1737994915803,0.15,101030.0,101010.0,0.35161825]
["bitfinex","BTCUSD",1737994916057,0.15,101030.0,101010.0,0.00264061]
["bitfinex","BTCUSD",1737994916058,0.09734729,101020.0,101010.0,0.00264061]
["bitfinex","BTCUSD",1737994916263,0.09734729,101020.0,101010.0,0.01178761]
["bitfinex","BTCUSD",1737994916624,0.09734729,101020.0,101010.0,0.16028761]
["bitfinex","BTCUSD",1737994916823,0.09734729,101020.0,101010.0,0.00478761]
["bitfinex","BTCUSD",1737994917183,0.09734729,101020.0,101010.0,0.01178761]
["bitfinex","BTCUSD",1737994918031,0.09734729,101020.0,101010.0,0.00678761]
["bitfinex","BTCUSD",1737994918875,0.09734729,101020.0,101010.0,0.15528761]
["bitfinex","BTCUSD",1737994919080,0.70538969,101040.0,101010.0,0.35327861]
["bitfinex","BTCUSD",1737994919278,0.43617767,101040.0,101020.0,0.148473]
["bitfinex","BTCUSD",1737994919469,0.57470329,101040.0,101020.0,0.35129418]
["bitfinex","BTCUSD",1737994919665,0.57470329,101040.0,101020.0,0.15332518]
["bitfinex","BTCUSD",1737994919901,0.42624729,101040.0,101020.0,0.35130418]
["bitfinex","BTCUSD",1737994920107,0.42624729,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737994920108,0.3289,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737994920499,0.00029736,101050.0,101030.0,0.3512549]
["bitfinex","BTCUSD",1737994920703,0.00029736,101050.0,101030.0,0.1532989]
["bitfinex","BTCUSD",1737994920704,0.009,101040.0,101030.0,0.1532989]
["bitfinex","BTCUSD",1737994920859,0.003,101040.0,101030.0,0.1532989]
["bitfinex","BTCUSD",1737994921238,0.44401065,101050.0,101030.0,0.0048289]
["bitfinex","BTCUSD",1737994921369,0.009,101040.0,101030.0,0.0048289]
["bitfinex","BTCUSD",1737994921572,0.009,101040.0,101030.0,0.1572989]
["bitfinex","BTCUSD",1737994922108,0.009,101040.0,101030.0,0.0108289]
["bitfinex","BTCUSD",1737994922334,0.10634729,101040.0,101030.0,0.0108289]
["bitfinex","BTCUSD",1737994922511,0.2560404,101040.0,101030.0,0.0108289]
["bitfinex","BTCUSD",1737994922723,0.59722924,101040.0,101030.0,0.0108289]
["bitfinex","BTCUSD",1737994923075,0.59722924,101040.0,101030.0,0.0068289]
["bitfinex","BTCUSD",1737994923486,0.58822924,101040.0,101030.0,0.0048289]
["bitfinex","BTCUSD",1737994923707,0.148485,101020.0,101010.0,0.0001415]
["bitfinex","BTCUSD",1737994923916,0.09734729,101020.0,101010.0,0.0001415]
["bitfinex","BTCUSD",1737994924123,0.41883229,101020.0,101010.0,0.0001415]
["bitfinex","BTCUSD",1737994924352,0.63475824,101020.0,101010.0,0.0001415]
["bitfinex","BTCUSD",1737994924573,0.57842446,101020.0,101010.0,0.0001415]
["bitfinex","BTCUSD",1737994925037,0.58742446,101020.0,101010.0,0.0011415]
["bitfinex","BTCUSD",1737994925234,0.79231663,101020.0,101010.0,0.0011415]
["bitfinex","BTCUSD",1737994925439,0.67922446,101020.0,101010.0,0.0011415]
["bitfinex","BTCUSD",1737994925636,0.66922446,101020.0,101010.0,0.0011415]
["bitfinex","BTCUSD",1737994926619,0.72576491,101020.0,101010.0,0.0011415]
["bitfinex","BTCUSD",1737994927017,0.71876491,101020.0,101010.0,0.0001415]
["bitfinex","BTCUSD",1737994927221,0.72876491,101020.0,101010.0,0.00492401]
["bitfinex","BTCUSD",1737994927590,0.8451122,101020.0,101010.0,0.00492401]
["bitfinex","BTCUSD",1737994927771,0.8341122,101020.0,101010.0,0.00492401]
["bitfinex","BTCUSD",1737994927980,0.3315,101010.0,101000.0,0.00014845]
["bitfinex","BTCUSD",1737994928178,0.59847991,101010.0,101000.0,0.00014845]
["bitfinex","BTCUSD",1737994928476,0.67407991,101010.0,101000.0,0.00014845]
["bitfinex","BTCUSD",1737994928695,0.67407991,101010.0,101000.0,0.00454188]
["bitfinex","BTCUSD",1737994928696,0.66407991,101010.0,101000.0,0.00454188]
["bitfinex","BTCUSD",1737994928934,0.66407991,101010.0,101000.0,0.00014845]
["bitfinex","BTCUSD",1737994929140,0.49444729,101010.0,101000.0,0.00014845]
["bitfinex","BTCUSD",1737994929348,0.34444729,101010.0,101000.0,0.00454188]
["bitfinex","BTCUSD",1737994929557,0.26884729,101010.0,101000.0,0.00454188]
["bitfinex","BTCUSD",1737994929758,0.41884729,101010.0,101000.0,0.00454188]
["bitfinex","BTCUSD",1737994930190,0.58847991,101010.0,101000.0,0.00454188]
["bitfinex","BTCUSD",1737994930400,0.60447991,101010.0,101000.0,0.00554188]
["bitfinex","BTCUSD",1737994932479,0.58147991,101010.0,101000.0,0.00554188]
["bitfinex","BTCUSD",1737994932660,0.41184729,101010.0,101000.0,0.00554188]
["bitfinex","BTCUSD",1737994932884,0.43484729,101010.0,101000.0,0.00554188]
["bitfinex","BTCUSD",1737994933291,0.4542563,101010.0,101000.0,0.00568348]
["bitfinex","BTCUSD",1737994934256,0.11334729,101010.0,101000.0,0.15419748]
["bitfinex","BTCUSD",1737994934680,0.016,101010.0,101000.0,0.15419748]
["bitfinex","BTCUSD",1737994934889,0.16210802,101010.0,101000.0,0.00568348]
["bitfinex","BTCUSD",1737994935093,0.1121928,101010.0,101000.0,0.23059748]
["bitfinex","BTCUSD",1737994935286,0.01360802,101010.0,101000.0,0.23059748]
["bitfinex","BTCUSD",1737994935494,0.01360802,101010.0,101000.0,0.4496301]
["bitfinex","BTCUSD",1737994935829,0.009,101010.0,101000.0,0.69597739]
["bitfinex","BTCUSD",1737994936248,0.009,101010.0,101000.0,0.87561001]
["bitfinex","BTCUSD",1737994936444,0.009,101010.0,101000.0,0.70597739]
["bitfinex","BTCUSD",1737994936637,0.00029736,101040.0,101030.0,0.23057]
["bitfinex","BTCUSD",1737994937143,0.00029736,101040.0,101030.0,0.28052608]
["bitfinex","BTCUSD",1737994937890,0.00129736,101040.0,101030.0,0.28652608]
["bitfinex","BTCUSD",1737994938303,0.00229736,101040.0,101030.0,0.29252608]
["bitfinex","BTCUSD",1737994938505,0.00129736,101040.0,101030.0,0.28652608]
["bitfinex","BTCUSD",1737994939826,0.00229736,101040.0,101030.0,0.29152608]
["bitfinex","BTCUSD",1737994940076,0.00229736,101040.0,101030.0,0.14305608]
["bitfinex","BTCUSD",1737994940292,0.09964465,101040.0,101030.0,0.01545608]
["bitfinex","BTCUSD",1737994940458,0.09964465,101040.0,101030.0,0.16392608]
["bitfinex","BTCUSD",1737994941076,0.00229736,101040.0,101030.0,0.16392608]
["bitfinex","BTCUSD",1737994941450,0.00229736,101040.0,101030.0,0.15947]
["bitfinex","BTCUSD",1737994942573,0.00229736,101040.0,101030.0,0.32910262]
["bitfinex","BTCUSD",1737994942773,0.00229736,101040.0,101030.0,0.55784991]
["bitfinex","BTCUSD",1737994942994,0.00229736,101040.0,101030.0,0.83688661]
["bitfinex","BTCUSD",1737994943170,0.00229736,101040.0,101030.0,0.85988661]
["bitfinex","BTCUSD",1737994943863,0.00129736,101040.0,101030.0,0.85388661]
["bitfinex","BTCUSD",1737994944290,0.00229736,101040.0,101030.0,0.85788661]
["bitfinex","BTCUSD",1737994944496,0.001,101040.0,101030.0,0.85788661]
["bitfinex","BTCUSD",1737994944699,0.00029736,101050.0,101040.0,0.16]
["bitfinex","BTCUSD",1737994944904,0.00029736,101050.0,101040.0,0.65743591]
["bitfinex","BTCUSD",1737994946420,0.00029736,101050.0,101040.0,0.47780329]
["bitfinex","BTCUSD",1737994946627,0.00029736,101050.0,101040.0,0.64743591]
["bitfinex","BTCUSD",1737994947054,0.00139543,101050.0,101040.0,0.48580329]
["bitfinex","BTCUSD",1737994947255,0.00239543,101050.0,101040.0,0.49480329]
["bitfinex","BTCUSD",1737994950306,0.00239543,101050.0,101040.0,0.397456]
["bitfinex","BTCUSD",1737994950924,0.00239543,101050.0,101040.0,0.247456]
["bitfinex","BTCUSD",1737994951082,0.00239543,101050.0,101040.0,0.165456]
["bitfinex","BTCUSD",1737994951495,0.00239543,101050.0,101040.0,0.017]
["bitfinex","BTCUSD",1737994951842,0.24818372,101050.0,101040.0,0.017]
["bitfinex","BTCUSD",1737994952590,0.39818372,101050.0,101040.0,0.017]
["bitfinex","BTCUSD",1737994952819,0.39718372,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1737994953184,0.24874272,101050.0,101020.0,0.544414]
["bitfinex","BTCUSD",1737994953325,0.49776743,101050.0,101040.0,0.008]
["bitfinex","BTCUSD",1737994953522,0.59511472,101050.0,101040.0,0.006]
["bitfinex","BTCUSD",1737994953972,0.60311472,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1737994954175,0.346407,101040.0,101020.0,0.148472]
["bitfinex","BTCUSD",1737994954404,0.64170529,101040.0,101020.0,0.149472]
["bitfinex","BTCUSD",1737994954611,0.64170529,101040.0,101020.0,0.149483]
["bitfinex","BTCUSD",1737994954811,0.44375429,101040.0,101020.0,0.346462]
["bitfinex","BTCUSD",1737994954986,0.24580929,101040.0,101020.0,0.544434]
["bitfinex","BTCUSD",1737994955191,0.44375129,101040.0,101020.0,0.148483]
["bitfinex","BTCUSD",1737994955383,0.44375129,101040.0,101020.0,0.346461]
["bitfinex","BTCUSD",1737994955707,0.148462,101040.0,101020.0,0.544432]
["bitfinex","BTCUSD",1737994956060,0.64294042,101040.0,101010.0,0.6686006]
["bitfinex","BTCUSD",1737994956266,0.148474,101030.0,101010.0,0.6196006]
["bitfinex","BTCUSD",1737994956477,0.44378229,101030.0,101010.0,0.5446006]
["bitfinex","BTCUSD",1737994956679,0.09734729,101030.0,101010.0,0.7425856]
["bitfinex","BTCUSD",1737994956885,0.24581729,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1737994957067,0.24581729,101030.0,101010.0,0.5446026]
["bitfinex","BTCUSD",1737994957426,0.54936,101040.0,101020.0,0.346461]
["bitfinex","BTCUSD",1737994957635,0.64170729,101040.0,101020.0,0.148483]
["bitfinex","BTCUSD",1737994958063,0.83966229,101040.0,101010.0,0.7525916]
["bitfinex","BTCUSD",1737994958292,0.64170729,101040.0,101020.0,0.148484]
["bitfinex","BTCUSD",1737994958660,0.83966029,101040.0,101020.0,0.148484]
["bitfinex","BTCUSD",1737994958865,0.83966229,101040.0,101010.0,0.7475916]
["bitfinex","BTCUSD",1737994959081,0.64170729,101040.0,101020.0,0.346461]
["bitfinex","BTCUSD",1737994959315,0.44375529,101040.0,101020.0,0.346461]
["bitfinex","BTCUSD",1737994959479,0.09734729,101040.0,101020.0,0.54443]
["bitfinex","BTCUSD",1737994959648,0.40380429,101040.0,101020.0,0.54543]
["bitfinex","BTCUSD",1737994959863,0.24734729,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737994960285,0.005,101040.0,101030.0,0.14847]
["bitfinex","BTCUSD",1737994960487,0.00039543,101050.0,101040.0,0.0786]
["bitfinex","BTCUSD",1737994960664,0.06128764,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994960897,0.06128764,101070.0,101050.0,0.54424]
["bitfinex","BTCUSD",1737994961074,0.06128764,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994962300,0.20969964,101070.0,101050.0,0.544245]
["bitfinex","BTCUSD",1737994962510,0.06128764,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994963143,0.06128764,101070.0,101060.0,0.152426]
["bitfinex","BTCUSD",1737994963363,0.06128764,101070.0,101060.0,0.154426]
["bitfinex","BTCUSD",1737994963565,0.20969864,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1737994963767,0.06128764,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1737994963970,0.20969864,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1737994964784,0.47667855,101070.0,101060.0,0.006]
["bitfinex","BTCUSD",1737994966032,0.47667855,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1737994966233,0.67457055,101070.0,101050.0,0.148439]
["bitfinex","BTCUSD",1737994966518,0.68557055,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1737994966731,0.51593793,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1737994967138,0.16063493,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994967343,0.15863493,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994967547,0.16663493,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994967974,0.06928764,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994968317,0.06128764,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994968766,0.20970164,101070.0,101050.0,0.544281]
["bitfinex","BTCUSD",1737994968940,0.50493093,101070.0,101050.0,0.34636]
["bitfinex","BTCUSD",1737994969146,0.15863493,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994969347,0.16063493,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994969814,0.07028764,101070.0,101060.0,0.149426]
["bitfinex","BTCUSD",1737994970524,0.070585,101070.0,101060.0,0.149426]
["bitfinex","BTCUSD",1737994971241,0.063585,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737994971398,0.063585,101070.0,101060.0,0.25077329]
["bitfinex","BTCUSD",1737994971572,0.00229736,101070.0,101060.0,0.65290591]
["bitfinex","BTCUSD",1737994972047,0.00229736,101070.0,101060.0,0.385926]
["bitfinex","BTCUSD",1737994972536,0.00029736,101070.0,101060.0,0.385926]
["bitfinex","BTCUSD",1737994972739,0.00029736,101070.0,101060.0,0.390926]
["bitfinex","BTCUSD",1737994973050,0.00029736,101070.0,101060.0,0.385926]
["bitfinex","BTCUSD",1737994973183,0.00129736,101070.0,101060.0,0.388926]
["bitfinex","BTCUSD",1737994973603,0.00229736,101070.0,101060.0,0.394926]
["bitfinex","BTCUSD",1737994974944,0.00229736,101070.0,101060.0,0.0965]
["bitfinex","BTCUSD",1737994975159,0.15070836,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994975384,0.00229736,101070.0,101060.0,0.162426]
["bitfinex","BTCUSD",1737994975987,0.00229736,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994976639,0.15070836,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994977039,0.15070836,101070.0,101060.0,0.162426]
["bitfinex","BTCUSD",1737994977248,0.00229736,101070.0,101060.0,0.162426]
["bitfinex","BTCUSD",1737994977450,0.00229736,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994977658,0.15070836,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994978291,0.24805565,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994980947,0.38398406,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994981665,0.00229736,101070.0,101060.0,0.014]
["bitfinex","BTCUSD",1737994981882,0.00229736,101070.0,101060.0,0.162426]
["bitfinex","BTCUSD",1737994982263,0.00229736,101070.0,101060.0,0.4206432]
["bitfinex","BTCUSD",1737994982491,0.00229736,101070.0,101060.0,0.30771479]
["bitfinex","BTCUSD",1737994982690,0.00129736,101070.0,101060.0,0.72001939]
["bitfinex","BTCUSD",1737994982893,0.00129736,101070.0,101060.0,0.79761939]
["bitfinex","BTCUSD",1737994983147,0.00129736,101070.0,101060.0,0.62732839]
["bitfinex","BTCUSD",1737994983348,0.00129736,101070.0,101060.0,0.63732839]
["bitfinex","BTCUSD",1737994983522,0.00129736,101070.0,101060.0,0.63832839]
["bitfinex","BTCUSD",1737994983725,0.00029736,101070.0,101060.0,0.63032839]
["bitfinex","BTCUSD",1737994983926,0.00129736,101070.0,101060.0,0.63732839]
["bitfinex","BTCUSD",1737994984140,0.00229736,101070.0,101060.0,0.64532839]
["bitfinex","BTCUSD",1737994984338,0.00229736,101070.0,101060.0,0.63532839]
["bitfinex","BTCUSD",1737994985829,0.00229736,101070.0,101060.0,0.1635675]
["bitfinex","BTCUSD",1737994997299,0.00229736,101070.0,101060.0,0.26091479]
["bitfinex","BTCUSD",1737994997855,0.00229736,101070.0,101060.0,0.30052879]
["bitfinex","BTCUSD",1737994998067,0.00229736,101070.0,101060.0,0.2031815]
["bitfinex","BTCUSD",1737994998271,0.15070836,101070.0,101060.0,0.0547555]
["bitfinex","BTCUSD",1737994998481,0.46438342,101070.0,101060.0,0.0151415]
["bitfinex","BTCUSD",1737994998683,0.63614665,101070.0,101060.0,0.0151415]
["bitfinex","BTCUSD",1737994998888,1.04674665,101070.0,101060.0,0.0151415]
["bitfinex","BTCUSD",1737994999087,1.04674665,101070.0,101060.0,0.01154656]
["bitfinex","BTCUSD",1737994999293,1.05574665,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1737994999524,1.07877521,101070.0,101060.0,0.008]
["bitfinex","BTCUSD",1737994999742,1.07877521,101070.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737994999743,0.298441,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737994999941,0.47368829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995000140,0.395834,101060.0,101040.0,0.1485976]
["bitfinex","BTCUSD",1737995000348,0.64161729,101060.0,101040.0,0.3465386]
["bitfinex","BTCUSD",1737995000552,0.148441,101050.0,101040.0,0.3465386]
["bitfinex","BTCUSD",1737995000750,0.64161729,101060.0,101040.0,0.1485976]
["bitfinex","BTCUSD",1737995001061,0.148441,101050.0,101040.0,0.1485976]
["bitfinex","BTCUSD",1737995001872,0.44370129,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737995002073,0.49660836,101070.0,101050.0,0.544281]
["bitfinex","BTCUSD",1737995002251,0.49660836,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737995002252,0.00029736,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737995002629,0.14870836,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737995003035,0.14870836,101070.0,101050.0,0.545268]
["bitfinex","BTCUSD",1737995003247,0.002,101060.0,101050.0,0.149441]
["bitfinex","BTCUSD",1737995003588,0.002,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737995003790,0.34659136,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1737995003902,0.148426,101060.0,101050.0,0.148441]
["bitfinex","BTCUSD",1737995004110,0.148426,101060.0,101040.0,0.3959956]
["bitfinex","BTCUSD",1737995004309,0.34633,101060.0,101050.0,0.153441]
["bitfinex","BTCUSD",1737995004695,0.81113665,101070.0,101050.0,0.3515015]
["bitfinex","BTCUSD",1737995004905,0.148426,101060.0,101050.0,0.0051415]
["bitfinex","BTCUSD",1737995005272,0.24577329,101060.0,101050.0,0.0051415]
["bitfinex","BTCUSD",1737995005728,0.24577329,101060.0,101050.0,0.0001415]
["bitfinex","BTCUSD",1737995006138,0.24577329,101060.0,101050.0,0.1485825]
["bitfinex","BTCUSD",1737995006343,0.24577329,101060.0,101050.0,0.0001415]
["bitfinex","BTCUSD",1737995006719,0.24577329,101060.0,101050.0,0.0011415]
["bitfinex","BTCUSD",1737995007335,0.24577329,101060.0,101050.0,0.0041415]
["bitfinex","BTCUSD",1737995007693,0.63716429,101060.0,101050.0,0.0041415]
["bitfinex","BTCUSD",1737995007888,0.71666429,101060.0,101050.0,0.0041415]
["bitfinex","BTCUSD",1737995008133,1.17594014,101060.0,101050.0,5e-07]
["bitfinex","BTCUSD",1737995008347,1.09357201,101060.0,101050.0,5e-07]
["bitfinex","BTCUSD",1737995008548,1.02256429,101060.0,101050.0,5e-07]
["bitfinex","BTCUSD",1737995008746,0.148441,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995008955,0.39578829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995009210,0.24578829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995009794,0.41507929,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995009977,0.41507929,101050.0,101040.0,0.0051416]
["bitfinex","BTCUSD",1737995010180,0.56507929,101050.0,101040.0,0.0051416]
["bitfinex","BTCUSD",1737995010548,0.56507929,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995010549,0.58807929,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995010866,0.59707929,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995011973,0.59907929,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995012176,0.59007929,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995012594,0.59907929,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995012793,0.309441,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995013397,0.40678829,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995015170,0.159441,101050.0,101040.0,0.1495976]
["bitfinex","BTCUSD",1737995015380,0.159441,101050.0,101040.0,0.3188886]
["bitfinex","BTCUSD",1737995015381,0.011,101050.0,101040.0,0.3188886]
["bitfinex","BTCUSD",1737995015579,0.011,101050.0,101040.0,0.3679886]
["bitfinex","BTCUSD",1737995015780,0.011,101050.0,101040.0,0.61533589]
["bitfinex","BTCUSD",1737995016001,0.011,101050.0,101040.0,0.69533589]
["bitfinex","BTCUSD",1737995016206,0.009,101050.0,101040.0,0.69533589]
["bitfinex","BTCUSD",1737995016364,0.00029736,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737995017148,0.34659336,101070.0,101050.0,0.544239]
["bitfinex","BTCUSD",1737995017348,0.34659336,101070.0,101050.0,0.544242]
["bitfinex","BTCUSD",1737995017727,0.34659336,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737995018561,0.34659336,101070.0,101050.0,0.742155]
["bitfinex","BTCUSD",1737995018765,0.14870836,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1737995018970,0.34659636,101070.0,101050.0,0.544244]
["bitfinex","BTCUSD",1737995019176,0.54448836,101070.0,101050.0,0.544244]
["bitfinex","BTCUSD",1737995019382,0.54448836,101070.0,101050.0,0.742157]
["bitfinex","BTCUSD",1737995019588,0.148426,101060.0,101050.0,0.197904]
["bitfinex","BTCUSD",1737995019787,0.46899936,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737995019993,0.56634665,101070.0,101060.0,0.009]
["bitfinex","BTCUSD",1737995020195,0.56634665,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737995020402,0.59034665,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737995020603,0.63864665,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737995020822,0.63764665,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1737995021024,0.63764665,101070.0,101060.0,0.009]
["bitfinex","BTCUSD",1737995021232,0.96554665,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1737995021437,0.298441,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995021643,0.56507929,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995021847,0.39578829,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995023080,0.40278829,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995024475,0.40278829,101050.0,101040.0,0.0021416]
["bitfinex","BTCUSD",1737995024476,0.41178829,101050.0,101040.0,0.0021416]
["bitfinex","BTCUSD",1737995024681,0.26178829,101050.0,101040.0,0.0021416]
["bitfinex","BTCUSD",1737995024851,0.26178829,101050.0,101040.0,0.1505976]
["bitfinex","BTCUSD",1737995025053,0.164441,101050.0,101040.0,0.1505976]
["bitfinex","BTCUSD",1737995025418,0.016,101050.0,101040.0,0.1505976]
["bitfinex","BTCUSD",1737995025545,0.016,101050.0,101040.0,0.2306976]
["bitfinex","BTCUSD",1737995026708,0.155441,101050.0,101040.0,0.1495976]
["bitfinex","BTCUSD",1737995026888,0.007,101050.0,101040.0,0.1495976]
["bitfinex","BTCUSD",1737995027096,0.007,101050.0,101040.0,0.1535976]
["bitfinex","BTCUSD",1737995027300,0.10434729,101050.0,101040.0,0.0051416]
["bitfinex","BTCUSD",1737995027490,0.25278829,101050.0,101040.0,0.1535976]
["bitfinex","BTCUSD",1737995027690,0.155441,101050.0,101040.0,0.1535976]
["bitfinex","BTCUSD",1737995027888,0.155441,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995027889,0.148441,101050.0,101040.0,0.0001416]
["bitfinex","BTCUSD",1737995028090,0.148441,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995028377,0.14873836,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995028597,0.56661365,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995028814,0.58937665,101050.0,101040.0,0.0061416]
["bitfinex","BTCUSD",1737995028990,0.67027665,101050.0,101040.0,0.0061416]
["bitfinex","BTCUSD",1737995029338,0.66927665,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995029555,0.66927665,101050.0,101040.0,0.0041416]
["bitfinex","BTCUSD",1737995030355,0.65886071,101050.0,101040.0,0.0041416]
["bitfinex","BTCUSD",1737995030541,0.65647808,101050.0,101040.0,0.0041416]
["bitfinex","BTCUSD",1737995031179,0.65647808,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995031575,0.66347808,101050.0,101040.0,0.0011416]
["bitfinex","BTCUSD",1737995031917,0.67247808,101050.0,101040.0,0.0021416]
["bitfinex","BTCUSD",1737995032138,0.69256559,101050.0,101040.0,0.0021416]
["bitfinex","BTCUSD",1737995033700,0.70263374,101050.0,101040.0,0.0021416]
["bitfinex","BTCUSD",1737995035839,0.62173374,101050.0,101040.0,0.0021416]
["bitfinex","BTCUSD",1737995038409,0.62173374,101050.0,101040.0,0.00231531]
["bitfinex","BTCUSD",1737995039153,0.63173374,101050.0,101040.0,0.00231531]
["bitfinex","BTCUSD",1737995039578,0.71253374,101050.0,101040.0,0.00231531]
["bitfinex","BTCUSD",1737995040570,0.70253374,101050.0,101040.0,0.00231531]
["bitfinex","BTCUSD",1737995040680,0.71253374,101050.0,101040.0,0.00231531]
["bitfinex","BTCUSD",1737995042608,0.96917203,101050.0,101040.0,3.1e-07]
["bitfinex","BTCUSD",1737995043036,0.98917203,101050.0,101040.0,3.1e-07]
["bitfinex","BTCUSD",1737995043237,0.298485,101020.0,101010.0,0.0001416]
["bitfinex","BTCUSD",1737995043411,0.58812329,101020.0,101010.0,0.00023967]
["bitfinex","BTCUSD",1737995043597,0.74497058,101020.0,101010.0,0.00023967]
["bitfinex","BTCUSD",1737995043791,0.64762329,101020.0,101010.0,0.00023967]
["bitfinex","BTCUSD",1737995043997,0.66762329,101020.0,101010.0,0.00023967]
["bitfinex","BTCUSD",1737995044493,0.64762329,101020.0,101010.0,0.00023967]
["bitfinex","BTCUSD",1737995044706,0.66762329,101020.0,101010.0,0.00023967]
["bitfinex","BTCUSD",1737995045123,0.66762329,101020.0,101010.0,0.00223967]
["bitfinex","BTCUSD",1737995045329,0.76497058,101020.0,101010.0,6.7e-07]
["bitfinex","BTCUSD",1737995045631,0.3315,101010.0,101000.0,0.0001416]
["bitfinex","BTCUSD",1737995045804,0.59813829,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995046247,0.58813829,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995046861,0.58813829,101010.0,101000.0,0.00464499]
["bitfinex","BTCUSD",1737995047653,0.25384729,101010.0,101000.0,0.00464499]
["bitfinex","BTCUSD",1737995047858,0.1565,101010.0,101000.0,0.15315899]
["bitfinex","BTCUSD",1737995048058,0.1565,101010.0,101000.0,0.00464499]
["bitfinex","BTCUSD",1737995048680,0.1565,101010.0,101000.0,0.15315899]
["bitfinex","BTCUSD",1737995048681,0.009,101010.0,101000.0,0.15315899]
["bitfinex","BTCUSD",1737995049011,0.00973897,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737995049012,0.148485,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1737995049216,0.34647,101020.0,101000.0,0.67506999]
["bitfinex","BTCUSD",1737995049439,0.1485,101010.0,101000.0,0.27905899]
["bitfinex","BTCUSD",1737995049639,0.45954312,101020.0,101010.0,0.00450215]
["bitfinex","BTCUSD",1737995049841,0.55689041,101020.0,101010.0,0.00450215]
["bitfinex","BTCUSD",1737995050068,0.1485,101010.0,101000.0,0.2792052]
["bitfinex","BTCUSD",1737995050283,0.36214593,101010.0,101000.0,0.12619005]
["bitfinex","BTCUSD",1737995050495,0.36090841,101010.0,101000.0,0.12619005]
["bitfinex","BTCUSD",1737995050720,0.24584729,101010.0,101000.0,0.12619005]
["bitfinex","BTCUSD",1737995050923,0.1485,101010.0,101000.0,0.27470405]
["bitfinex","BTCUSD",1737995051328,0.498482,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737995051529,0.59582929,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1737995051729,0.1485,101010.0,101000.0,0.27470405]
["bitfinex","BTCUSD",1737995051865,0.1485,101010.0,101000.0,0.27770405]
["bitfinex","BTCUSD",1737995052329,0.1485,101010.0,101000.0,0.27570405]
["bitfinex","BTCUSD",1737995052898,0.1485,101010.0,101000.0,0.12719005]
["bitfinex","BTCUSD",1737995053090,0.1485,101010.0,101000.0,0.12619005]
["bitfinex","BTCUSD",1737995053720,0.41667923,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995053919,0.6225136,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995054390,0.6225136,101010.0,101000.0,0.00229005]
["bitfinex","BTCUSD",1737995054600,0.58844169,101010.0,101000.0,0.00329005]
["bitfinex","BTCUSD",1737995054949,0.58844169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995055353,0.59744169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995055943,0.60744169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995056375,0.61544169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995057650,0.60544169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995057844,0.58244169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995058188,0.60544169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995058401,0.65000176,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995058645,0.69314169,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995059223,0.86273609,101010.0,101000.0,0.00029005]
["bitfinex","BTCUSD",1737995059581,0.88273609,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995059917,0.71314169,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995060318,0.88273609,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995060523,0.95360934,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995060730,0.79401494,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995060932,0.78401494,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995061138,0.7937862,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995061345,0.72291295,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995061540,0.72291295,101010.0,101000.0,0.00462249]
["bitfinex","BTCUSD",1737995061741,0.89250735,101010.0,101000.0,5e-08]
["bitfinex","BTCUSD",1737995062723,0.72291295,101010.0,101000.0,0.00014165]
["bitfinex","BTCUSD",1737995062900,0.72321031,101010.0,101000.0,0.00014165]
["bitfinex","BTCUSD",1737995063105,0.71745031,101010.0,101000.0,0.0047686]
["bitfinex","BTCUSD",1737995063246,0.71745031,101010.0,101000.0,0.00014165]
["bitfinex","BTCUSD",1737995063452,0.71745031,101010.0,101000.0,0.00480215]
["bitfinex","BTCUSD",1737995063668,0.73745031,101010.0,101000.0,0.00480215]
["bitfinex","BTCUSD",1737995064093,0.90704471,101010.0,101000.0,0.00014165]
["bitfinex","BTCUSD",1737995065537,0.95048412,101010.0,101000.0,0.00014165]
["bitfinex","BTCUSD",1737995065745,0.95048412,101010.0,100970.0,0.0001416]
["bitfinex","BTCUSD",1737995065746,0.298544,100980.0,100970.0,0.0001416]
["bitfinex","BTCUSD",1737995066121,0.56548569,100980.0,100970.0,0.0001416]
["bitfinex","BTCUSD",1737995066317,0.56548569,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995066906,0.56648569,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995067107,0.58948569,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995067328,0.58601429,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995067745,0.58601429,100980.0,100970.0,0.00680005]
["bitfinex","BTCUSD",1737995068290,0.58601429,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995068732,0.59401429,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995069085,0.58601429,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995069282,0.58501429,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995069782,0.91391429,100980.0,100970.0,0.00480005]
["bitfinex","BTCUSD",1737995070271,0.91391429,100980.0,100970.0,5e-08]
["bitfinex","BTCUSD",1737995070272,1.19085598,100980.0,100970.0,5e-08]
["bitfinex","BTCUSD",1737995070480,0.148573,100960.0,100950.0,0.00206058]
["bitfinex","BTCUSD",1737995070683,0.60934755,100960.0,100950.0,0.00206058]
["bitfinex","BTCUSD",1737995070843,0.60810909,100960.0,100950.0,0.00206058]
["bitfinex","BTCUSD",1737995071818,0.60810909,100960.0,100950.0,0.00255566]
["bitfinex","BTCUSD",1737995072454,1.08700909,100960.0,100950.0,0.00255566]
["bitfinex","BTCUSD",1737995072682,0.98332259,100960.0,100950.0,0.00255566]
["bitfinex","BTCUSD",1737995074155,0.99132259,100960.0,100950.0,0.00255566]
["bitfinex","BTCUSD",1737995074873,1.05860235,100960.0,100950.0,0.00255566]
["bitfinex","BTCUSD",1737995075074,0.99132259,100960.0,100950.0,0.00255566]
["bitfinex","BTCUSD",1737995075822,1.01098692,100960.0,100950.0,0.00255566]
["bitfinex","BTCUSD",1737995076227,1.01098692,100960.0,100930.0,7e-07]
["bitfinex","BTCUSD",1737995076228,0.181603,100940.0,100930.0,7e-07]
["bitfinex","BTCUSD",1737995076435,0.181603,100940.0,100900.0,0.0001415]
["bitfinex","BTCUSD",1737995076436,0.2394,100920.0,100900.0,0.0001415]
["bitfinex","BTCUSD",1737995076636,0.2394,100920.0,100890.0,0.00095973]
["bitfinex","BTCUSD",1737995076637,0.35156196,100900.0,100890.0,0.00095973]
["bitfinex","BTCUSD",1737995076853,0.61582791,100900.0,100890.0,0.0002017]
["bitfinex","BTCUSD",1737995077059,0.34939466,100890.0,100880.0,0.00029967]
["bitfinex","BTCUSD",1737995077256,0.70857599,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1737995077480,0.21017021,100880.0,100870.0,0.08839547]
["bitfinex","BTCUSD",1737995077684,0.44848731,100880.0,100870.0,0.08854355]
["bitfinex","BTCUSD",1737995077886,0.73473846,100880.0,100870.0,0.08854355]
["bitfinex","BTCUSD",1737995078488,0.73473846,100880.0,100870.0,6.3e-07]
["bitfinex","BTCUSD",1737995078701,0.8661622,100880.0,100870.0,6.3e-07]
["bitfinex","BTCUSD",1737995078949,0.15,100850.0,100820.0,0.12379837]
["bitfinex","BTCUSD",1737995079159,0.4689715,100830.0,100820.0,0.12429507]
["bitfinex","BTCUSD",1737995079346,0.56631879,100830.0,100820.0,0.00259507]
["bitfinex","BTCUSD",1737995080806,0.41831879,100830.0,100820.0,0.00269511]
["bitfinex","BTCUSD",1737995081148,0.56831879,100830.0,100820.0,0.00259507]
["bitfinex","BTCUSD",1737995081362,0.57731879,100830.0,100820.0,0.00259507]
["bitfinex","BTCUSD",1737995081939,0.011,100830.0,100820.0,0.15147511]
["bitfinex","BTCUSD",1737995082140,0.009,100830.0,100820.0,0.23007511]
["bitfinex","BTCUSD",1737995083169,0.1812065,100830.0,100820.0,0.23007511]
["bitfinex","BTCUSD",1737995083421,0.42731879,100830.0,100820.0,0.08129511]
["bitfinex","BTCUSD",1737995083630,0.42731879,100830.0,100820.0,0.08119507]
["bitfinex","BTCUSD",1737995083868,0.41631879,100830.0,100820.0,0.08129511]
["bitfinex","BTCUSD",1737995084043,0.3199715,100830.0,100820.0,0.08129511]
["bitfinex","BTCUSD",1737995084253,0.149765,100830.0,100820.0,0.23107511]
["bitfinex","BTCUSD",1737995084454,0.149765,100830.0,100820.0,0.08229511]
["bitfinex","BTCUSD",1737995084783,0.149765,100830.0,100820.0,0.00359507]
["bitfinex","BTCUSD",1737995084784,0.56855851,100830.0,100820.0,0.00359507]
["bitfinex","BTCUSD",1737995084955,0.149765,100830.0,100820.0,0.00259507]
["bitfinex","BTCUSD",1737995085161,0.157765,100830.0,100820.0,0.00269511]
["bitfinex","BTCUSD",1737995085393,0.009,100830.0,100820.0,0.15147511]
["bitfinex","BTCUSD",1737995085596,0.149765,100830.0,100820.0,0.22707511]
["bitfinex","BTCUSD",1737995085871,0.001,100830.0,100820.0,0.22707511]
["bitfinex","BTCUSD",1737995086094,0.001,100830.0,100820.0,0.22721681]
["bitfinex","BTCUSD",1737995086272,0.52709303,100840.0,100820.0,0.07843681]
["bitfinex","BTCUSD",1737995086450,0.150765,100830.0,100820.0,0.07843681]
["bitfinex","BTCUSD",1737995086617,0.56955848,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995086821,0.56955848,100830.0,100820.0,0.00373677]
["bitfinex","BTCUSD",1737995086822,0.56831879,100830.0,100820.0,0.00373677]
["bitfinex","BTCUSD",1737995087220,0.58931879,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995087415,0.56731879,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995087603,0.59031879,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995087800,0.58931879,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995088217,0.62403745,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995088422,0.65836919,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995088738,0.65936919,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995089385,0.62703745,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995089782,0.63503745,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995089990,0.75771648,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995090236,0.74138474,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995091437,0.64403745,100830.0,100820.0,0.00273677]
["bitfinex","BTCUSD",1737995092318,0.64403745,100830.0,100820.0,7.7e-07]
["bitfinex","BTCUSD",1737995092528,0.148824,100790.0,100780.0,0.08136016]
["bitfinex","BTCUSD",1737995092723,0.56637779,100790.0,100780.0,0.08145784]
["bitfinex","BTCUSD",1737995093048,0.59409645,100790.0,100780.0,0.08145784]
["bitfinex","BTCUSD",1737995093409,0.56637779,100790.0,100780.0,0.08145784]
["bitfinex","BTCUSD",1737995093615,0.59509645,100790.0,100780.0,0.08049768]
["bitfinex","BTCUSD",1737995093843,0.61909645,100790.0,100780.0,0.08049768]
["bitfinex","BTCUSD",1737995094052,0.61809645,100790.0,100780.0,9.768e-05]
["bitfinex","BTCUSD",1737995094251,0.61709645,100790.0,100780.0,9.768e-05]
["bitfinex","BTCUSD",1737995094490,0.63309645,100790.0,100780.0,9.768e-05]
["bitfinex","BTCUSD",1737995094632,0.62399645,100790.0,100780.0,9.768e-05]
["bitfinex","BTCUSD",1737995094877,0.75667548,100790.0,100780.0,9.768e-05]
["bitfinex","BTCUSD",1737995095135,0.65832819,100790.0,100780.0,9.768e-05]
["bitfinex","BTCUSD",1737995095382,0.64121916,100790.0,100780.0,9.768e-05]
["bitfinex","BTCUSD",1737995095666,0.32175296,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995095877,0.39610025,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995096089,0.347308,100780.0,100770.0,0.00010004]
["bitfinex","BTCUSD",1737995096342,0.24619729,100780.0,100770.0,0.07620004]
["bitfinex","BTCUSD",1737995097495,0.007,100780.0,100770.0,0.32126904]
["bitfinex","BTCUSD",1737995097693,0.016,100780.0,100770.0,0.32126904]
["bitfinex","BTCUSD",1737995098121,0.01609775,100780.0,100770.0,0.32126904]
["bitfinex","BTCUSD",1737995098323,0.01609775,100780.0,100770.0,0.56861633]
["bitfinex","BTCUSD",1737995098806,0.01609775,100780.0,100770.0,0.12280004]
["bitfinex","BTCUSD",1737995098807,0.00909775,100780.0,100770.0,0.12280004]
["bitfinex","BTCUSD",1737995099002,0.00909775,100780.0,100770.0,0.12380004]
["bitfinex","BTCUSD",1737995099003,0.25628404,100780.0,100770.0,0.12380004]
["bitfinex","BTCUSD",1737995099415,0.25628404,100780.0,100770.0,0.1237]
["bitfinex","BTCUSD",1737995099619,0.25528404,100780.0,100770.0,0.12280004]
["bitfinex","BTCUSD",1737995099819,0.24728404,100780.0,100770.0,0.12380004]
["bitfinex","BTCUSD",1737995100227,0.24828404,100780.0,100770.0,0.12380004]
["bitfinex","BTCUSD",1737995100434,0.24628404,100780.0,100770.0,0.12280004]
["bitfinex","BTCUSD",1737995100639,0.24628404,100780.0,100770.0,0.1237]
["bitfinex","BTCUSD",1737995100841,0.56649054,100780.0,100770.0,0.0771]
["bitfinex","BTCUSD",1737995101247,0.39628404,100780.0,100770.0,0.0771]
["bitfinex","BTCUSD",1737995101859,0.39628404,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1737995101860,0.58949054,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1737995102740,0.59949054,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1737995103095,0.171853,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995103299,0.44064761,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995103432,0.4906799,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995104442,0.4996799,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995104795,0.59702719,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995105021,0.4996799,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995105158,0.28053203,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995105377,0.25520029,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995105577,0.40520029,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995105884,0.40520029,100770.0,100760.0,0.00060806]
["bitfinex","BTCUSD",1737995106244,0.40520029,100770.0,100760.0,0.12910806]
["bitfinex","BTCUSD",1737995106245,0.009,100770.0,100760.0,0.12910806]
["bitfinex","BTCUSD",1737995106431,0.009,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995106432,0.57664738,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995106661,0.57540679,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995106860,0.69575408,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995107040,0.7600855,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995107250,0.7510855,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995107454,0.64673821,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995107657,0.65573821,100770.0,100760.0,0.00050802]
["bitfinex","BTCUSD",1737995107862,0.77591325,100770.0,100760.0,2e-08]
["bitfinex","BTCUSD",1737995108070,0.148912,100730.0,100720.0,0.08046016]
["bitfinex","BTCUSD",1737995108276,0.24750036,100730.0,100720.0,0.08046016]
["bitfinex","BTCUSD",1737995108480,0.24625929,100730.0,100720.0,0.0805602]
["bitfinex","BTCUSD",1737995109119,0.24625929,100730.0,100720.0,0.07960004]
["bitfinex","BTCUSD",1737995109328,0.24625929,100730.0,100720.0,0.07969779]
["bitfinex","BTCUSD",1737995109545,0.41646579,100730.0,100720.0,0.07959775]
["bitfinex","BTCUSD",1737995109747,0.41646579,100730.0,100720.0,9.775e-05]
["bitfinex","BTCUSD",1737995109948,0.58946579,100730.0,100720.0,0.00109775]
["bitfinex","BTCUSD",1737995110177,0.58946579,100730.0,100720.0,0.00118254]
["bitfinex","BTCUSD",1737995110531,0.58946579,100730.0,100720.0,0.00318254]
["bitfinex","BTCUSD",1737995110734,0.64679721,100730.0,100720.0,0.00318254]
["bitfinex","BTCUSD",1737995110952,0.6237329,100730.0,100720.0,0.00318254]
["bitfinex","BTCUSD",1737995111352,0.41041929,100730.0,100720.0,0.00118254]
["bitfinex","BTCUSD",1737995111726,0.41941929,100730.0,100720.0,0.00118254]
["bitfinex","BTCUSD",1737995111920,0.58962579,100730.0,100720.0,0.00118254]
["bitfinex","BTCUSD",1737995112171,0.41941929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995112343,0.42141929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995112791,0.41941929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995112973,0.41041929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995113143,0.24625929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995113352,0.26225929,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995113565,0.42346579,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995113760,0.25325929,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995113963,0.26225929,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995114922,0.11334729,100730.0,100720.0,0.14920958]
["bitfinex","BTCUSD",1737995115117,0.016,100730.0,100720.0,0.14920958]
["bitfinex","BTCUSD",1737995115360,0.26225929,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995115982,0.28525929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995116139,0.26225929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995116534,0.26225929,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995117308,0.26225929,100730.0,100720.0,0.00018254]
["bitfinex","BTCUSD",1737995117911,0.26225929,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995118555,0.164912,100730.0,100720.0,0.00028258]
["bitfinex","BTCUSD",1737995118811,0.164912,100730.0,100720.0,0.14920958]
["bitfinex","BTCUSD",1737995118812,0.016,100730.0,100720.0,0.14920958]
["bitfinex","BTCUSD",1737995119909,0.011,100730.0,100720.0,0.14920958]
["bitfinex","BTCUSD",1737995120532,0.011,100730.0,100720.0,0.42880877]
["bitfinex","BTCUSD",1737995120733,0.011,100730.0,100720.0,0.33146148]
["bitfinex","BTCUSD",1737995120962,0.011,100730.0,100720.0,0.23210958]
["bitfinex","BTCUSD",1737995121165,0.25725929,100730.0,100720.0,0.08318258]
["bitfinex","BTCUSD",1737995122119,0.25725929,100730.0,100720.0,0.08332418]
["bitfinex","BTCUSD",1737995122865,0.25725929,100730.0,100720.0,0.08322414]
["bitfinex","BTCUSD",1737995123103,0.25725929,100730.0,100720.0,0.00042418]
["bitfinex","BTCUSD",1737995124102,0.16972587,100730.0,100720.0,0.14935118]
["bitfinex","BTCUSD",1737995124315,0.011,100730.0,100720.0,0.14935118]
["bitfinex","BTCUSD",1737995124836,0.01047223,100730.0,100720.0,0.14935118]
["bitfinex","BTCUSD",1737995125344,0.01047223,100730.0,100720.0,0.39935768]
["bitfinex","BTCUSD",1737995125603,0.01047223,100730.0,100720.0,0.70310497]
["bitfinex","BTCUSD",1737995125918,0.008268,100730.0,100720.0,0.72610497]
["bitfinex","BTCUSD",1737995126151,0.14916536,100760.0,100750.0,0.23008304]
["bitfinex","BTCUSD",1737995126423,0.24775322,100760.0,100750.0,0.0811]
["bitfinex","BTCUSD",1737995126723,0.24651265,100760.0,100750.0,0.14906783]
["bitfinex","BTCUSD",1737995126974,0.00029736,100760.0,100750.0,0.19796783]
["bitfinex","BTCUSD",1737995127813,0.00029736,100760.0,100750.0,0.04898479]
["bitfinex","BTCUSD",1737995127814,0.14916536,100760.0,100750.0,0.04898479]
["bitfinex","BTCUSD",1737995128176,0.2477532,100760.0,100750.0,0.00018483]
["bitfinex","BTCUSD",1737995128273,0.24651265,100760.0,100750.0,0.00018483]
["bitfinex","BTCUSD",1737995128548,0.24651265,100760.0,100750.0,0.00408479]
["bitfinex","BTCUSD",1737995128786,0.24651265,100760.0,100750.0,0.00418483]
["bitfinex","BTCUSD",1737995129296,0.56671915,100760.0,100750.0,0.00408479]
["bitfinex","BTCUSD",1737995130672,0.57571915,100760.0,100750.0,0.00508479]
["bitfinex","BTCUSD",1737995130919,0.57571915,100760.0,100750.0,0.00108479]
["bitfinex","BTCUSD",1737995131180,0.74592565,100760.0,100750.0,0.00108479]
["bitfinex","BTCUSD",1737995131431,0.57571915,100760.0,100750.0,0.00208479]
["bitfinex","BTCUSD",1737995131946,0.57571915,100760.0,100750.0,0.00108479]
["bitfinex","BTCUSD",1737995132195,0.57671915,100760.0,100750.0,0.00108479]
["bitfinex","BTCUSD",1737995132490,0.42597088,100760.0,100750.0,0.00108479]
["bitfinex","BTCUSD",1737995132725,0.59617738,100760.0,100750.0,0.00108479]
["bitfinex","BTCUSD",1737995133266,0.70352467,100760.0,100750.0,7.9e-07]
["bitfinex","BTCUSD",1737995133462,1.3298713,100760.0,100750.0,7.9e-07]
["bitfinex","BTCUSD",1737995133678,0.298912,100730.0,100720.0,0.00023935]
["bitfinex","BTCUSD",1737995133914,0.39625929,100730.0,100720.0,0.00023935]
["bitfinex","BTCUSD",1737995134161,0.56646579,100730.0,100720.0,0.02323935]
["bitfinex","BTCUSD",1737995134500,0.64406579,100730.0,100720.0,3.5e-07]
["bitfinex","BTCUSD",1737995134746,0.84213702,100730.0,100720.0,3.5e-07]
["bitfinex","BTCUSD",1737995134987,0.69086579,100730.0,100720.0,3.5e-07]
["bitfinex","BTCUSD",1737995135221,0.69686579,100730.0,100720.0,0.00100035]
["bitfinex","BTCUSD",1737995135728,0.44305929,100730.0,100720.0,3.5e-07]
["bitfinex","BTCUSD",1737995135963,0.61326579,100730.0,100720.0,3.5e-07]
["bitfinex","BTCUSD",1737995136451,0.63934,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995136687,0.56648079,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995137951,0.39627429,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995138157,0.56648079,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995138473,0.57548079,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995139120,0.67282808,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995139365,0.90277558,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995140033,0.89377558,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995140229,3.29676908,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995140443,0.57548079,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995140653,0.24627429,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995140883,0.25527429,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995141089,0.24627429,100720.0,100710.0,0.01591426]
["bitfinex","BTCUSD",1737995141314,0.24627429,100720.0,100710.0,0.05326139]
["bitfinex","BTCUSD",1737995141514,0.24627429,100720.0,100710.0,0.07326139]
["bitfinex","BTCUSD",1737995141717,0.545984,100740.0,100720.0,0.158923]
["bitfinex","BTCUSD",1737995141926,0.347411,100750.0,100730.0,0.4304155]
["bitfinex","BTCUSD",1737995142168,0.18478729,100760.0,100750.0,0.02]
["bitfinex","BTCUSD",1737995142376,0.18478729,100760.0,100750.0,0.06491005]
["bitfinex","BTCUSD",1737995142580,0.09734729,100760.0,100750.0,0.06491005]
["bitfinex","BTCUSD",1737995142787,0.08626846,100770.0,100760.0,0.178868]
["bitfinex","BTCUSD",1737995142993,0.18361575,100770.0,100760.0,0.1121]
["bitfinex","BTCUSD",1737995143218,0.33370932,100770.0,100760.0,0.0821]
["bitfinex","BTCUSD",1737995143445,0.33370932,100770.0,100730.0,0.7161975]
["bitfinex","BTCUSD",1737995143446,0.198503,100760.0,100740.0,0.1006]
["bitfinex","BTCUSD",1737995143639,0.09734729,100750.0,100740.0,0.1006]
["bitfinex","BTCUSD",1737995143855,0.09734729,100750.0,100740.0,0.1106]
["bitfinex","BTCUSD",1737995144077,0.406016,100760.0,100740.0,0.1106]
["bitfinex","BTCUSD",1737995144078,0.347343,100770.0,100750.0,0.03]
["bitfinex","BTCUSD",1737995144204,0.10634729,100770.0,100760.0,0.011]
["bitfinex","BTCUSD",1737995144404,0.25643189,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1737995144610,0.25520029,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1737995144828,0.40520029,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1737995145025,0.24734729,100770.0,100740.0,0.0806]
["bitfinex","BTCUSD",1737995145247,0.148883,100750.0,100740.0,0.1266209]
["bitfinex","BTCUSD",1737995145454,0.24623029,100750.0,100740.0,0.1266209]
["bitfinex","BTCUSD",1737995146055,0.24623029,100750.0,100740.0,0.0966209]
["bitfinex","BTCUSD",1737995146256,0.298898,100740.0,100730.0,0.00029048]
["bitfinex","BTCUSD",1737995146463,0.56645179,100740.0,100730.0,0.00029048]
["bitfinex","BTCUSD",1737995146819,0.59557035,100740.0,100730.0,0.00029048]
["bitfinex","BTCUSD",1737995146932,0.56645179,100740.0,100730.0,0.00029048]
["bitfinex","BTCUSD",1737995147137,0.56645179,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995147348,0.69291764,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995147550,0.66379908,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995147778,0.39624529,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995147985,0.40524529,100740.0,100730.0,0.00100048]
["bitfinex","BTCUSD",1737995148224,0.57545179,100740.0,100730.0,0.00100048]
["bitfinex","BTCUSD",1737995148443,0.56645179,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995148638,2.71117035,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995148842,0.66379908,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995149042,0.48368529,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995149249,0.49336949,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995149451,0.51296155,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995150072,0.69216805,100740.0,100730.0,4.8e-07]
["bitfinex","BTCUSD",1737995150438,0.30630164,100730.0,100720.0,0.023]
["bitfinex","BTCUSD",1737995150644,0.40364893,100730.0,100720.0,0.023]
["bitfinex","BTCUSD",1737995150848,0.148927,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995151050,0.24750589,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995151264,0.24627429,100720.0,100710.0,0.0384236]
["bitfinex","BTCUSD",1737995151435,0.24627429,100720.0,100710.0,0.04526596]
["bitfinex","BTCUSD",1737995152671,0.24627429,100720.0,100710.0,0.05526596]
["bitfinex","BTCUSD",1737995153084,0.25527429,100720.0,100710.0,0.05526596]
["bitfinex","BTCUSD",1737995153846,0.25527429,100720.0,100710.0,0.04526596]
["bitfinex","BTCUSD",1737995154685,0.57548079,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995155115,0.40527429,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995155764,0.009,100720.0,100710.0,0.5175721]
["bitfinex","BTCUSD",1737995155970,0.00738964,100730.0,100720.0,0.043]
["bitfinex","BTCUSD",1737995156173,0.15630164,100730.0,100720.0,0.053]
["bitfinex","BTCUSD",1737995156382,0.25488053,100730.0,100720.0,0.09461511]
["bitfinex","BTCUSD",1737995156598,0.25488053,100730.0,100720.0,0.023]
["bitfinex","BTCUSD",1737995156599,0.25364893,100730.0,100720.0,0.023]
["bitfinex","BTCUSD",1737995156817,0.40364893,100730.0,100720.0,0.023]
["bitfinex","BTCUSD",1737995157239,0.148927,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995157461,0.39750589,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995157684,0.39627429,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995157887,0.09734729,100720.0,100710.0,0.0484236]
["bitfinex","BTCUSD",1737995158095,0.09734729,100720.0,100710.0,0.09016156]
["bitfinex","BTCUSD",1737995158311,0.24750589,100720.0,100710.0,0.09016156]
["bitfinex","BTCUSD",1737995158517,0.09734729,100720.0,100710.0,0.09016156]
["bitfinex","BTCUSD",1737995158923,0.09857889,100720.0,100710.0,0.09016156]
["bitfinex","BTCUSD",1737995159333,0.09734729,100720.0,100710.0,0.09016156]
["bitfinex","BTCUSD",1737995159759,0.09734729,100720.0,100710.0,0.23910356]
["bitfinex","BTCUSD",1737995160018,0.15630264,100730.0,100720.0,0.1136]
["bitfinex","BTCUSD",1737995160237,0.10473693,100730.0,100720.0,0.16259101]
["bitfinex","BTCUSD",1737995160462,0.00738964,100730.0,100720.0,0.50172451]
["bitfinex","BTCUSD",1737995160676,0.00738964,100730.0,100720.0,0.54962451]
["bitfinex","BTCUSD",1737995161763,0.00738964,100730.0,100720.0,0.37941801]
["bitfinex","BTCUSD",1737995162609,0.00738964,100730.0,100720.0,0.54962451]
["bitfinex","BTCUSD",1737995162831,0.01638964,100730.0,100720.0,0.54962451]
["bitfinex","BTCUSD",1737995163038,0.00738964,100730.0,100720.0,0.37941801]
["bitfinex","BTCUSD",1737995163512,0.01538964,100730.0,100720.0,0.37941801]
["bitfinex","BTCUSD",1737995164513,0.26164893,100730.0,100720.0,0.0906]
["bitfinex","BTCUSD",1737995164669,0.148927,100720.0,100710.0,0.0454236]
["bitfinex","BTCUSD",1737995164871,0.24750589,100720.0,100710.0,0.0154236]
["bitfinex","BTCUSD",1737995165071,0.24627429,100720.0,100710.0,0.0254236]
["bitfinex","BTCUSD",1737995165271,0.09734729,100720.0,100710.0,0.0454236]
["bitfinex","BTCUSD",1737995165522,0.09857889,100720.0,100710.0,0.06303596]
["bitfinex","BTCUSD",1737995165696,0.347448,100740.0,100730.0,0.01]
["bitfinex","BTCUSD",1737995165904,0.34785209,100750.0,100740.0,0.033]
["bitfinex","BTCUSD",1737995166218,0.24668738,100750.0,100740.0,0.023]
["bitfinex","BTCUSD",1737995166672,0.24668738,100750.0,100740.0,0.01561036]
["bitfinex","BTCUSD",1737995166873,0.39658738,100750.0,100740.0,0.0249214]
["bitfinex","BTCUSD",1737995167080,0.39658738,100750.0,100740.0,0.00931104]
["bitfinex","BTCUSD",1737995167495,0.40558738,100750.0,100740.0,0.00931104]
["bitfinex","BTCUSD",1737995168320,0.40558738,100750.0,100740.0,0.01931104]
["bitfinex","BTCUSD",1737995168321,0.25558738,100750.0,100740.0,0.01931104]
["bitfinex","BTCUSD",1737995168773,0.25257769,100750.0,100740.0,0.04231104]
["bitfinex","BTCUSD",1737995169180,0.26514091,100750.0,100740.0,0.04231104]
["bitfinex","BTCUSD",1737995169393,0.10649602,100750.0,100740.0,0.06231104]
["bitfinex","BTCUSD",1737995169613,0.25661062,100750.0,100740.0,0.06231104]
["bitfinex","BTCUSD",1737995169791,0.25537902,100750.0,100740.0,0.06231104]
["bitfinex","BTCUSD",1737995170789,0.10649602,100750.0,100740.0,0.21120904]
["bitfinex","BTCUSD",1737995171219,0.00914873,100750.0,100740.0,0.21120904]
["bitfinex","BTCUSD",1737995171432,0.00914873,100750.0,100740.0,0.55546283]
["bitfinex","BTCUSD",1737995171657,0.00029736,100760.0,100750.0,0.4487895]
["bitfinex","BTCUSD",1737995171876,0.00029736,100760.0,100750.0,0.32985816]
["bitfinex","BTCUSD",1737995172084,0.15039696,100760.0,100750.0,0.19097516]
["bitfinex","BTCUSD",1737995172296,0.09887625,100760.0,100750.0,0.19097516]
["bitfinex","BTCUSD",1737995172537,0.24774425,100760.0,100750.0,0.09427516]
["bitfinex","BTCUSD",1737995172753,0.148883,100750.0,100740.0,0.09601104]
["bitfinex","BTCUSD",1737995172957,0.24623029,100750.0,100740.0,0.09601104]
["bitfinex","BTCUSD",1737995173163,0.24623029,100750.0,100740.0,0.11901104]
["bitfinex","BTCUSD",1737995173812,0.24623029,100750.0,100730.0,0.1085]
["bitfinex","BTCUSD",1737995174026,0.34879836,100760.0,100750.0,0.01]
["bitfinex","BTCUSD",1737995174244,0.00029736,100760.0,100750.0,0.3720895]
["bitfinex","BTCUSD",1737995174461,0.00029736,100760.0,100750.0,0.4955895]
["bitfinex","BTCUSD",1737995174668,0.00029736,100760.0,100750.0,0.325383]
["bitfinex","BTCUSD",1737995175300,0.00929736,100760.0,100750.0,0.326383]
["bitfinex","BTCUSD",1737995175520,0.00929736,100760.0,100750.0,0.325383]
["bitfinex","BTCUSD",1737995175521,0.00029736,100760.0,100750.0,0.325383]
["bitfinex","BTCUSD",1737995175862,0.00729736,100760.0,100750.0,0.326383]
["bitfinex","BTCUSD",1737995176069,0.00729736,100760.0,100750.0,0.32653383]
["bitfinex","BTCUSD",1737995176265,0.00729736,100760.0,100750.0,0.17765083]
["bitfinex","BTCUSD",1737995176511,0.00729736,100760.0,100750.0,0.32653383]
["bitfinex","BTCUSD",1737995176712,0.00029736,100760.0,100750.0,0.32553383]
["bitfinex","BTCUSD",1737995176928,0.00129736,100760.0,100750.0,0.18265083]
["bitfinex","BTCUSD",1737995177149,0.00129736,100760.0,100750.0,0.33153383]
["bitfinex","BTCUSD",1737995177499,0.00129736,100760.0,100750.0,0.69152968]
["bitfinex","BTCUSD",1737995178215,0.00029736,100760.0,100750.0,0.40288112]
["bitfinex","BTCUSD",1737995178505,0.00029736,100760.0,100750.0,0.32553383]
["bitfinex","BTCUSD",1737995178694,0.00729736,100760.0,100750.0,0.29653383]
["bitfinex","BTCUSD",1737995178927,0.00029736,100760.0,100750.0,0.30553383]
["bitfinex","BTCUSD",1737995179134,0.00029736,100760.0,100750.0,0.33153383]
["bitfinex","BTCUSD",1737995179347,0.00129736,100760.0,100750.0,0.33153383]
["bitfinex","BTCUSD",1737995179689,0.00129736,100760.0,100750.0,0.18265083]
["bitfinex","BTCUSD",1737995179889,0.00129736,100760.0,100750.0,0.33153383]
["bitfinex","BTCUSD",1737995180500,0.00129736,100760.0,100750.0,0.48153383]
["bitfinex","BTCUSD",1737995180722,0.00129736,100760.0,100750.0,0.84152968]
["bitfinex","BTCUSD",1737995180876,0.00129736,100760.0,100750.0,0.94085028]
["bitfinex","BTCUSD",1737995181077,0.00129736,100760.0,100750.0,0.95085028]
["bitfinex","BTCUSD",1737995181942,0.00029736,100780.0,100770.0,0.58570156]
["bitfinex","BTCUSD",1737995182183,0.00029736,100780.0,100770.0,0.68304885]
["bitfinex","BTCUSD",1737995182724,0.00029736,100780.0,100770.0,0.68319968]
["bitfinex","BTCUSD",1737995182953,0.00029736,100780.0,100770.0,0.93250018]
["bitfinex","BTCUSD",1737995183155,0.00029736,100780.0,100770.0,0.94250018]
["bitfinex","BTCUSD",1737995183609,0.00129736,100780.0,100770.0,0.94850018]
["bitfinex","BTCUSD",1737995183758,0.00029736,100780.0,100770.0,0.94250018]
["bitfinex","BTCUSD",1737995183962,0.06153859,100790.0,100780.0,0.03]
["bitfinex","BTCUSD",1737995184218,0.08700819,100840.0,100830.0,0.03]
["bitfinex","BTCUSD",1737995184425,0.08750501,100840.0,100830.0,0.201765]
["bitfinex","BTCUSD",1737995184838,0.08750501,100840.0,100830.0,0.46441356]
["bitfinex","BTCUSD",1737995185053,0.08750501,100840.0,100830.0,0.19191583]
["bitfinex","BTCUSD",1737995185054,0.00049682,100840.0,100830.0,0.19191583]
["bitfinex","BTCUSD",1737995185229,0.00049682,100840.0,100830.0,0.20191583]
["bitfinex","BTCUSD",1737995185689,0.09784411,100840.0,100830.0,0.01015083]
["bitfinex","BTCUSD",1737995185891,0.00049682,100840.0,100830.0,0.20291583]
["bitfinex","BTCUSD",1737995186304,0.00049682,100840.0,100830.0,0.54676439]
["bitfinex","BTCUSD",1737995186511,0.00049682,100840.0,100830.0,0.64511168]
["bitfinex","BTCUSD",1737995186718,0.00049682,100840.0,100830.0,0.79185588]
["bitfinex","BTCUSD",1737995187550,0.00049682,100840.0,100830.0,0.94185588]
["bitfinex","BTCUSD",1737995187684,0.00049682,100840.0,100830.0,0.95185588]
["bitfinex","BTCUSD",1737995187892,0.00049682,100840.0,100830.0,0.94185588]
["bitfinex","BTCUSD",1737995189323,0.00049682,100840.0,100830.0,0.95180207]
["bitfinex","BTCUSD",1737995191014,0.00049682,100840.0,100830.0,0.96180207]
["bitfinex","BTCUSD",1737995191845,0.00029779,100860.0,100850.0,0.181735]
["bitfinex","BTCUSD",1737995192208,0.00044676,100860.0,100850.0,0.20272637]
["bitfinex","BTCUSD",1737995192419,0.00044676,100860.0,100850.0,0.201735]
["bitfinex","BTCUSD",1737995192622,0.00044676,100860.0,100850.0,0.79318168]
["bitfinex","BTCUSD",1737995192830,0.00044676,100860.0,100850.0,0.97050078]
["bitfinex","BTCUSD",1737995193243,0.01696403,100870.0,100860.0,0.76926856]
["bitfinex","BTCUSD",1737995193452,0.01651727,100870.0,100860.0,0.86661585]
["bitfinex","BTCUSD",1737995193867,0.01651727,100870.0,100860.0,0.86676668]
["bitfinex","BTCUSD",1737995194349,0.01651727,100870.0,100860.0,0.57411812]
["bitfinex","BTCUSD",1737995194921,0.01651727,100870.0,100860.0,0.25607083]
["bitfinex","BTCUSD",1737995195255,0.01651727,100870.0,100860.0,0.03015083]
["bitfinex","BTCUSD",1737995195481,0.148706,100870.0,100860.0,0.01015083]
["bitfinex","BTCUSD",1737995195763,0.496974,100880.0,100860.0,0.03015083]
["bitfinex","BTCUSD",1737995196000,0.59431729,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1737995196214,0.39604929,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1737995196415,0.39604929,100880.0,100870.0,0.02788688]
["bitfinex","BTCUSD",1737995196619,0.39604929,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1737995196978,0.15,100880.0,100870.0,0.03315083]
["bitfinex","BTCUSD",1737995197198,0.346931,100890.0,100880.0,0.01]
["bitfinex","BTCUSD",1737995197537,0.148691,100880.0,100870.0,0.05315083]
["bitfinex","BTCUSD",1737995197969,0.24603829,100880.0,100870.0,0.00015083]
["bitfinex","BTCUSD",1737995198170,0.40003829,100880.0,100870.0,0.00015083]
["bitfinex","BTCUSD",1737995198377,0.39603829,100880.0,100870.0,0.01015083]
["bitfinex","BTCUSD",1737995198788,0.65868685,100880.0,100870.0,0.00015083]
["bitfinex","BTCUSD",1737995198988,0.40003829,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995199532,0.39603829,100880.0,100870.0,0.00015083]
["bitfinex","BTCUSD",1737995199939,0.40003829,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995200476,0.66268685,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995200846,0.38653511,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995202051,0.64918367,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995202538,0.38653511,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995203029,0.55662662,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995204331,0.68382662,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995204537,0.85391813,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995204746,0.95126542,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995204951,1.30316542,100880.0,100870.0,0.00115083]
["bitfinex","BTCUSD",1737995205383,0.15,100870.0,100820.0,0.01]
["bitfinex","BTCUSD",1737995205588,0.497095,100840.0,100830.0,0.00014897]
["bitfinex","BTCUSD",1737995205794,0.59444229,100840.0,100830.0,0.00014897]
["bitfinex","BTCUSD",1737995207034,0.7645338,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995207186,0.7685338,100840.0,100830.0,0.00129047]
["bitfinex","BTCUSD",1737995207395,0.59844229,100840.0,100830.0,0.00129047]
["bitfinex","BTCUSD",1737995207689,0.25134729,100840.0,100830.0,0.01129047]
["bitfinex","BTCUSD",1737995207928,0.40009729,100840.0,100830.0,0.04913372]
["bitfinex","BTCUSD",1737995208535,0.347069,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1737995208728,0.59441629,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1737995209889,0.24608229,100850.0,100830.0,0.29519472]
["bitfinex","BTCUSD",1737995210073,0.44440529,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1737995210220,0.60340529,100850.0,100840.0,0.04051967]
["bitfinex","BTCUSD",1737995210493,0.60340529,100850.0,100840.0,0.03051967]
["bitfinex","BTCUSD",1737995210693,0.60340529,100850.0,100840.0,0.011]
["bitfinex","BTCUSD",1737995211492,0.25634729,100850.0,100840.0,0.011]
["bitfinex","BTCUSD",1737995211696,0.009,100850.0,100840.0,0.15975]
["bitfinex","BTCUSD",1737995211924,0.009,100850.0,100840.0,0.031]
["bitfinex","BTCUSD",1737995212133,0.157735,100850.0,100840.0,0.031]
["bitfinex","BTCUSD",1737995212335,0.009,100850.0,100840.0,0.32297397]
["bitfinex","BTCUSD",1737995212555,0.009,100850.0,100840.0,0.49306548]
["bitfinex","BTCUSD",1737995213177,0.009,100850.0,100840.0,0.32297397]
["bitfinex","BTCUSD",1737995213591,0.009,100850.0,100840.0,0.76050428]
["bitfinex","BTCUSD",1737995214028,0.009,100850.0,100840.0,0.91050428]
["bitfinex","BTCUSD",1737995214231,0.009,100850.0,100840.0,0.78991277]
["bitfinex","BTCUSD",1737995214453,0.009,100850.0,100840.0,0.76991277]
["bitfinex","BTCUSD",1737995214682,0.009,100850.0,100840.0,0.36247397]
["bitfinex","BTCUSD",1737995214910,0.009,100850.0,100840.0,0.37247397]
["bitfinex","BTCUSD",1737995215048,0.009,100850.0,100840.0,0.63991277]
["bitfinex","BTCUSD",1737995215446,0.009,100850.0,100840.0,0.60991277]
["bitfinex","BTCUSD",1737995215654,0.54552315,100880.0,100850.0,0.568347]
["bitfinex","BTCUSD",1737995215863,0.59460544,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1737995216925,0.148706,100870.0,100860.0,0.01]
["bitfinex","BTCUSD",1737995217176,0.14872,100860.0,100850.0,0.05657459]
["bitfinex","BTCUSD",1737995217430,0.39606729,100860.0,100850.0,0.04657459]
["bitfinex","BTCUSD",1737995217638,0.39606729,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1737995217809,0.24734729,100860.0,100850.0,0.158735]
["bitfinex","BTCUSD",1737995218038,0.09734729,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1737995218161,0.09734729,100860.0,100850.0,0.178735]
["bitfinex","BTCUSD",1737995218359,0.24606729,100860.0,100850.0,0.03]
["bitfinex","BTCUSD",1737995218582,0.39606729,100860.0,100850.0,0.0178749]
["bitfinex","BTCUSD",1737995218783,0.44564829,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1737995218987,0.148735,100850.0,100830.0,0.3672355]
["bitfinex","BTCUSD",1737995219209,0.39608229,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1737995219411,0.24734729,100850.0,100840.0,0.03]
["bitfinex","BTCUSD",1737995219639,0.24734729,100850.0,100830.0,0.37738447]
["bitfinex","BTCUSD",1737995219640,0.59439729,100850.0,100830.0,0.37738447]
["bitfinex","BTCUSD",1737995219814,0.59439729,100850.0,100840.0,0.01]
["bitfinex","BTCUSD",1737995219989,0.29875,100840.0,100830.0,0.01029047]
["bitfinex","BTCUSD",1737995220212,0.39609729,100840.0,100830.0,0.01029047]
["bitfinex","BTCUSD",1737995220409,0.09734729,100840.0,100830.0,0.68265798]
["bitfinex","BTCUSD",1737995220581,0.004,100850.0,100840.0,0.20175]
["bitfinex","BTCUSD",1737995220781,0.004,100850.0,100840.0,0.37184151]
["bitfinex","BTCUSD",1737995221010,0.004,100850.0,100840.0,0.4691888]
["bitfinex","BTCUSD",1737995221800,0.00029694,100870.0,100860.0,0.15872]
["bitfinex","BTCUSD",1737995223231,0.00029694,100870.0,100860.0,0.01]
["bitfinex","BTCUSD",1737995223437,0.00029694,100870.0,100850.0,0.57532]
["bitfinex","BTCUSD",1737995223597,0.00929694,100870.0,100860.0,0.15872]
["bitfinex","BTCUSD",1737995224178,0.00929694,100870.0,100860.0,0.28071145]
["bitfinex","BTCUSD",1737995224382,0.00929694,100870.0,100860.0,0.32942]
["bitfinex","BTCUSD",1737995224794,0.00029694,100870.0,100860.0,0.32942]
["bitfinex","BTCUSD",1737995225224,0.00929694,100870.0,100860.0,0.32942]
["bitfinex","BTCUSD",1737995225422,0.00929694,100870.0,100860.0,0.35035183]
["bitfinex","BTCUSD",1737995225623,0.00029694,100870.0,100860.0,0.30735183]
["bitfinex","BTCUSD",1737995225877,0.00029694,100870.0,100860.0,0.32735183]
["bitfinex","BTCUSD",1737995226019,0.00929694,100870.0,100860.0,0.35135183]
["bitfinex","BTCUSD",1737995227564,0.00929694,100870.0,100860.0,0.61879063]
["bitfinex","BTCUSD",1737995227963,0.00029694,100870.0,100860.0,0.76779063]
["bitfinex","BTCUSD",1737995228371,0.00029694,100870.0,100860.0,0.76879063]
["bitfinex","BTCUSD",1737995228372,0.00729694,100870.0,100860.0,0.76879063]
["bitfinex","BTCUSD",1737995228664,0.00029694,100870.0,100860.0,0.76779063]
["bitfinex","BTCUSD",1737995229068,0.00129694,100870.0,100860.0,0.62579063]
["bitfinex","BTCUSD",1737995229308,0.00029694,100870.0,100860.0,0.35035183]
["bitfinex","BTCUSD",1737995229483,0.00029694,100870.0,100860.0,0.30735183]
["bitfinex","BTCUSD",1737995229702,0.00129694,100870.0,100860.0,0.33535183]
["bitfinex","BTCUSD",1737995230100,0.00129694,100870.0,100860.0,0.35835183]
["bitfinex","BTCUSD",1737995230294,0.00129694,100870.0,100860.0,0.33535183]
["bitfinex","BTCUSD",1737995230509,0.15000294,100870.0,100860.0,0.03893183]
["bitfinex","BTCUSD",1737995230708,0.00129694,100870.0,100860.0,0.20765183]
["bitfinex","BTCUSD",1737995230953,0.00129694,100870.0,100860.0,0.23079323]
["bitfinex","BTCUSD",1737995231362,0.00129694,100870.0,100860.0,0.40088474]
["bitfinex","BTCUSD",1737995231567,0.00129694,100870.0,100860.0,0.23079323]
["bitfinex","BTCUSD",1737995231778,0.00029694,100870.0,100860.0,0.22279323]
["bitfinex","BTCUSD",1737995231982,0.00129694,100870.0,100860.0,0.23079323]
["bitfinex","BTCUSD",1737995232400,0.00029694,100870.0,100860.0,0.48023203]
["bitfinex","BTCUSD",1737995232625,0.00129694,100870.0,100860.0,0.22979323]
["bitfinex","BTCUSD",1737995234116,0.15000294,100870.0,100860.0,0.05807323]
["bitfinex","BTCUSD",1737995234320,0.56744174,100870.0,100860.0,0.0071414]
["bitfinex","BTCUSD",1737995234775,0.61604174,100870.0,100860.0,0.0071414]
["bitfinex","BTCUSD",1737995235202,0.44595023,100870.0,100860.0,0.0071414]
["bitfinex","BTCUSD",1737995235413,0.39635023,100870.0,100860.0,0.0001414]
["bitfinex","BTCUSD",1737995235664,0.59463323,100870.0,100850.0,0.1702244]
["bitfinex","BTCUSD",1737995235867,0.60363323,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1737995236075,0.79291723,100870.0,100850.0,0.3685364]
["bitfinex","BTCUSD",1737995236286,0.14872,100860.0,100850.0,0.0444904]
["bitfinex","BTCUSD",1737995236488,0.14872,100860.0,100840.0,0.4470584]
["bitfinex","BTCUSD",1737995236489,0.24606729,100860.0,100840.0,0.4470584]
["bitfinex","BTCUSD",1737995236663,0.24606729,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1737995236664,0.44436229,100860.0,100850.0,0.01]
["bitfinex","BTCUSD",1737995236890,0.44436229,100860.0,100840.0,0.4370714]
["bitfinex","BTCUSD",1737995236891,0.4657338,100860.0,100840.0,0.01]
["bitfinex","BTCUSD",1737995237109,0.09734729,100850.0,100840.0,0.0214904]
["bitfinex","BTCUSD",1737995237272,0.24608229,100850.0,100840.0,0.0214904]
["bitfinex","BTCUSD",1737995237702,0.09734729,100850.0,100840.0,0.15875]
["bitfinex","BTCUSD",1737995237903,0.24608229,100850.0,100840.0,0.0214904]
["bitfinex","BTCUSD",1737995238133,0.09734729,100850.0,100840.0,0.22696219]
["bitfinex","BTCUSD",1737995238493,0.09734729,100850.0,100840.0,0.07821219]
["bitfinex","BTCUSD",1737995238770,0.09734729,100850.0,100840.0,0.22696219]
["bitfinex","BTCUSD",1737995238952,0.09734729,100850.0,100840.0,0.07821219]
["bitfinex","BTCUSD",1737995239168,0.10434729,100850.0,100840.0,0.22796219]
["bitfinex","BTCUSD",1737995239565,0.007,100850.0,100840.0,0.4210537]
["bitfinex","BTCUSD",1737995239894,0.007,100850.0,100840.0,0.25096219]
["bitfinex","BTCUSD",1737995242289,0.007,100850.0,100840.0,0.4211952]
["bitfinex","BTCUSD",1737995242853,0.00729715,100850.0,100840.0,0.1713819]
["bitfinex","BTCUSD",1737995243055,0.00729715,100850.0,100840.0,0.19537345]
["bitfinex","BTCUSD",1737995243266,0.00729715,100850.0,100840.0,0.1943819]
["bitfinex","BTCUSD",1737995243478,0.00729715,100850.0,100840.0,0.0111415]
["bitfinex","BTCUSD",1737995243479,0.40337944,100850.0,100840.0,0.0111415]
["bitfinex","BTCUSD",1737995243900,0.40337944,100850.0,100840.0,0.0011415]
["bitfinex","BTCUSD",1737995244103,0.40337944,100850.0,100840.0,0.0111415]
["bitfinex","BTCUSD",1737995244307,0.40337944,100850.0,100840.0,0.0011415]
["bitfinex","BTCUSD",1737995244520,0.57347095,100850.0,100840.0,0.0011415]
["bitfinex","BTCUSD",1737995245534,0.57347095,100850.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737995245535,0.56647095,100850.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737995245704,0.60163311,100850.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737995245870,0.61063311,100850.0,100840.0,0.0011415]
["bitfinex","BTCUSD",1737995246074,0.7196878,100850.0,100840.0,0.0011415]
["bitfinex","BTCUSD",1737995246258,3.2753782,100850.0,100840.0,0.0011415]
["bitfinex","BTCUSD",1737995246648,3.60886971,100850.0,100840.0,0.0011415]
["bitfinex","BTCUSD",1737995246982,3.60886971,100850.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995246983,0.1585096,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995247359,3.32713287,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995247772,3.42448016,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995247952,0.86028016,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995248159,3.42448016,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995249022,3.43348016,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995249434,3.44902463,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995250062,3.53634463,100840.0,100830.0,0.00029047]
["bitfinex","BTCUSD",1737995250711,0.298809,100800.0,100790.0,0.00096016]
["bitfinex","BTCUSD",1737995250917,0.148853,100770.0,100760.0,0.22664482]
["bitfinex","BTCUSD",1737995251124,0.24620029,100770.0,100760.0,0.08136024]
["bitfinex","BTCUSD",1737995251324,0.24620029,100770.0,100760.0,0.00096024]
["bitfinex","BTCUSD",1737995251457,0.24620029,100770.0,100760.0,0.02245064]
["bitfinex","BTCUSD",1737995251662,0.545715,100790.0,100770.0,0.148851]
["bitfinex","BTCUSD",1737995251865,0.545715,100790.0,100780.0,0.158839]
["bitfinex","BTCUSD",1737995251866,0.09734729,100790.0,100780.0,0.158839]
["bitfinex","BTCUSD",1737995252054,0.24617129,100790.0,100780.0,0.0214904]
["bitfinex","BTCUSD",1737995252254,0.4162628,100790.0,100780.0,0.0214904]
["bitfinex","BTCUSD",1737995252441,0.5662628,100790.0,100780.0,0.0214904]
["bitfinex","BTCUSD",1737995252844,0.51748506,100800.0,100790.0,0.01]
["bitfinex","BTCUSD",1737995253051,0.24631884,100800.0,100790.0,0.04082334]
["bitfinex","BTCUSD",1737995253275,0.41641035,100800.0,100790.0,0.04082334]
["bitfinex","BTCUSD",1737995253475,0.56641035,100800.0,100790.0,0.01933294]
["bitfinex","BTCUSD",1737995253673,0.56641035,100800.0,100770.0,0.25115436]
["bitfinex","BTCUSD",1737995253674,0.347264,100790.0,100770.0,0.25115436]
["bitfinex","BTCUSD",1737995253877,0.7647028,100790.0,100780.0,0.0114904]
["bitfinex","BTCUSD",1737995254077,0.7647028,100790.0,100780.0,0.0214904]
["bitfinex","BTCUSD",1737995254521,0.7737028,100790.0,100780.0,0.0214904]
["bitfinex","BTCUSD",1737995254743,0.7647028,100790.0,100780.0,0.06645264]
["bitfinex","BTCUSD",1737995254948,0.7647028,100790.0,100780.0,0.05496224]
["bitfinex","BTCUSD",1737995255147,0.7737028,100790.0,100780.0,0.01]
["bitfinex","BTCUSD",1737995255532,0.7737028,100790.0,100770.0,0.25116036]
["bitfinex","BTCUSD",1737995255684,0.148853,100770.0,100760.0,0.239267]
["bitfinex","BTCUSD",1737995255887,0.2674388,100780.0,100770.0,0.0114904]
["bitfinex","BTCUSD",1737995255888,0.7647498,100780.0,100770.0,0.0114904]
["bitfinex","BTCUSD",1737995256540,0.7647498,100780.0,100760.0,0.4492454]
["bitfinex","BTCUSD",1737995256682,0.5662878,100780.0,100770.0,0.0114904]
["bitfinex","BTCUSD",1737995256887,0.5662878,100780.0,100770.0,0.05641494]
["bitfinex","BTCUSD",1737995257100,0.5662878,100780.0,100770.0,0.04492454]
["bitfinex","BTCUSD",1737995257302,0.148853,100770.0,100760.0,0.0904]
["bitfinex","BTCUSD",1737995257505,0.148868,100760.0,100750.0,0.0101416]
["bitfinex","BTCUSD",1737995257719,0.5663068,100760.0,100750.0,0.0001416]
["bitfinex","BTCUSD",1737995258130,0.59182104,100760.0,100750.0,0.011632]
["bitfinex","BTCUSD",1737995258340,0.59182104,100760.0,100750.0,0.170515]
["bitfinex","BTCUSD",1737995258341,0.27286153,100760.0,100750.0,0.170515]
["bitfinex","BTCUSD",1737995258541,0.24734729,100760.0,100750.0,0.2302487]
["bitfinex","BTCUSD",1737995258749,0.24734729,100760.0,100750.0,0.23074552]
["bitfinex","BTCUSD",1737995259415,0.31895651,100770.0,100760.0,0.01]
["bitfinex","BTCUSD",1737995259625,0.148868,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995259764,0.59182104,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995260160,0.5663068,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995261169,0.56612876,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995261687,0.57512876,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995262560,0.74522027,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995263422,0.77073451,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995263746,0.600643,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995263966,0.77073451,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995264213,0.74522027,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995264536,0.57512876,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995264653,0.74522027,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995264854,0.77073451,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995265307,0.57512876,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995265509,0.77073451,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995268466,0.74522027,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995268675,0.77073451,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995270174,0.74522027,100760.0,100750.0,0.00063842]
["bitfinex","BTCUSD",1737995270317,0.298912,100730.0,100720.0,0.06838936]
["bitfinex","BTCUSD",1737995270511,0.39625929,100730.0,100720.0,0.13728869]
["bitfinex","BTCUSD",1737995270982,0.39625929,100730.0,100720.0,0.12579829]
["bitfinex","BTCUSD",1737995271229,0.39625929,100730.0,100720.0,0.13728869]
["bitfinex","BTCUSD",1737995271461,0.39625929,100730.0,100720.0,0.13632825]
["bitfinex","BTCUSD",1737995271877,0.40525929,100730.0,100720.0,0.13632825]
["bitfinex","BTCUSD",1737995272138,0.40525929,100730.0,100720.0,0.14632825]
["bitfinex","BTCUSD",1737995272554,0.40525929,100730.0,100720.0,0.29525525]
["bitfinex","BTCUSD",1737995272960,0.5753508,100730.0,100720.0,0.07757765]
["bitfinex","BTCUSD",1737995273601,0.5753508,100730.0,100720.0,0.22650465]
["bitfinex","BTCUSD",1737995273756,0.5753508,100730.0,100720.0,0.07757765]
["bitfinex","BTCUSD",1737995274577,0.51896893,100730.0,100720.0,0.07757765]
["bitfinex","BTCUSD",1737995274981,0.51896893,100730.0,100720.0,0.06757765]
["bitfinex","BTCUSD",1737995275201,0.25634729,100730.0,100720.0,0.27531558]
["bitfinex","BTCUSD",1737995275809,0.009,100730.0,100720.0,0.29831558]
["bitfinex","BTCUSD",1737995276216,0.36896893,100730.0,100720.0,0.11986863]
["bitfinex","BTCUSD",1737995277433,0.51896893,100730.0,100720.0,0.01163913]
["bitfinex","BTCUSD",1737995277643,0.51900893,100730.0,100720.0,0.00014873]
["bitfinex","BTCUSD",1737995278087,2.99960834,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1737995278299,0.98713281,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1737995278536,0.57915029,100720.0,100710.0,0.01538361]
["bitfinex","BTCUSD",1737995278739,0.67649758,100720.0,100710.0,0.01587427]
["bitfinex","BTCUSD",1737995279349,0.65098334,100720.0,100710.0,0.01587427]
["bitfinex","BTCUSD",1737995279550,0.62369357,100720.0,100710.0,0.0157585]
["bitfinex","BTCUSD",1737995279993,0.50998393,100720.0,100710.0,0.0159001]
["bitfinex","BTCUSD",1737995280554,0.56691044,100720.0,100710.0,0.0159001]
["bitfinex","BTCUSD",1737995281209,0.298957,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995281458,0.56694044,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995281670,0.59423021,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995282597,0.60173021,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995282837,0.6282791,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995283061,0.59198933,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995283218,0.60098933,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995283418,2.33558933,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995283862,2.3628791,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995284068,1.95578933,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995284286,1.89338933,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995284496,0.60098933,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995284915,0.57444044,100700.0,100690.0,0.00038757]
["bitfinex","BTCUSD",1737995285326,0.25380429,100700.0,100690.0,0.14935957]
["bitfinex","BTCUSD",1737995285535,0.10634729,100700.0,100690.0,0.09088757]
["bitfinex","BTCUSD",1737995285784,0.02071871,100700.0,100690.0,0.23985957]
["bitfinex","BTCUSD",1737995286028,0.009,100700.0,100690.0,0.25134997]
["bitfinex","BTCUSD",1737995286535,0.009,100700.0,100690.0,0.44498612]
["bitfinex","BTCUSD",1737995286813,0.00049538,100720.0,100710.0,0.1934324]
["bitfinex","BTCUSD",1737995287061,0.00049538,100720.0,100710.0,0.27102521]
["bitfinex","BTCUSD",1737995287308,0.00049538,100720.0,100710.0,0.2700324]
["bitfinex","BTCUSD",1737995288080,0.14942238,100720.0,100710.0,0.2700324]
["bitfinex","BTCUSD",1737995288333,0.148957,100700.0,100690.0,0.15047797]
["bitfinex","BTCUSD",1737995288579,0.09734729,100700.0,100690.0,0.29944997]
["bitfinex","BTCUSD",1737995288858,0.00049538,100720.0,100710.0,0.1704324]
["bitfinex","BTCUSD",1737995289337,0.00049538,100720.0,100710.0,0.1934324]
["bitfinex","BTCUSD",1737995289812,0.00649538,100720.0,100710.0,0.27672528]
["bitfinex","BTCUSD",1737995290050,0.00049538,100720.0,100710.0,0.2757324]
["bitfinex","BTCUSD",1737995291072,0.00049538,100720.0,100710.0,0.3240324]
["bitfinex","BTCUSD",1737995291556,0.00949538,100720.0,100710.0,0.3010324]
["bitfinex","BTCUSD",1737995291769,0.00949538,100720.0,100710.0,0.1406]
["bitfinex","BTCUSD",1737995291770,0.24676967,100720.0,100710.0,0.1406]
["bitfinex","BTCUSD",1737995291979,0.10384267,100720.0,100710.0,0.3010324]
["bitfinex","BTCUSD",1737995292179,0.10414025,100720.0,100710.0,0.3010324]
["bitfinex","BTCUSD",1737995292622,0.25306725,100720.0,100710.0,0.3010324]
["bitfinex","BTCUSD",1737995292816,0.10414025,100720.0,100710.0,0.3010324]
["bitfinex","BTCUSD",1737995293646,0.00679296,100720.0,100710.0,0.3010324]
["bitfinex","BTCUSD",1737995293908,0.00679296,100720.0,100710.0,0.3240324]
["bitfinex","BTCUSD",1737995294101,0.00679296,100720.0,100710.0,0.49466855]
["bitfinex","BTCUSD",1737995294446,0.00079296,100720.0,100710.0,0.59201584]
["bitfinex","BTCUSD",1737995294630,0.00079296,100720.0,100710.0,0.42137969]
["bitfinex","BTCUSD",1737995294835,0.00979296,100720.0,100710.0,0.42137969]
["bitfinex","BTCUSD",1737995295033,0.00079296,100720.0,100710.0,0.3240324]
["bitfinex","BTCUSD",1737995295233,0.00079296,100720.0,100710.0,0.33523471]
["bitfinex","BTCUSD",1737995295583,0.00679296,100720.0,100710.0,0.50587086]
["bitfinex","BTCUSD",1737995295754,0.00679296,100720.0,100710.0,0.60321815]
["bitfinex","BTCUSD",1737995296339,0.00679296,100720.0,100710.0,0.432582]
["bitfinex","BTCUSD",1737995296978,0.00679296,100720.0,100710.0,0.60321815]
["bitfinex","BTCUSD",1737995299433,0.00079296,100720.0,100710.0,0.60321815]
["bitfinex","BTCUSD",1737995299647,0.00279296,100720.0,100710.0,0.60321815]
["bitfinex","BTCUSD",1737995300303,4e-05,100730.0,100720.0,0.033]
["bitfinex","BTCUSD",1737995300518,4e-05,100730.0,100720.0,0.94323699]
["bitfinex","BTCUSD",1737995301624,4e-05,100730.0,100720.0,0.94331483]
["bitfinex","BTCUSD",1737995301838,4e-05,100730.0,100720.0,0.94323699]
["bitfinex","BTCUSD",1737995302275,4e-05,100730.0,100720.0,0.93473699]
["bitfinex","BTCUSD",1737995302485,0.00104,100730.0,100720.0,0.91473699]
["bitfinex","BTCUSD",1737995303182,4e-05,100730.0,100720.0,0.73261044]
["bitfinex","BTCUSD",1737995303385,4e-05,100730.0,100720.0,0.91473699]
["bitfinex","BTCUSD",1737995304622,0.00104,100730.0,100720.0,0.73410084]
["bitfinex","BTCUSD",1737995304827,0.00104,100730.0,100720.0,0.49675355]
["bitfinex","BTCUSD",1737995305032,0.00104,100730.0,100720.0,0.48526315]
["bitfinex","BTCUSD",1737995305276,0.00104,100730.0,100720.0,0.47375355]
["bitfinex","BTCUSD",1737995306264,0.00104,100730.0,100720.0,0.49675355]
["bitfinex","BTCUSD",1737995307724,0.00104,100730.0,100720.0,0.91473699]
["bitfinex","BTCUSD",1737995307917,0.00104,100730.0,100720.0,1.01408959]
["bitfinex","BTCUSD",1737995308473,0.00104,100730.0,100720.0,1.03408959]
["bitfinex","BTCUSD",1737995309332,0.16848533,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737995309505,0.26598118,100780.0,100760.0,0.7657764]
["bitfinex","BTCUSD",1737995309713,0.46443318,100780.0,100760.0,0.5672974]
["bitfinex","BTCUSD",1737995310120,0.41598118,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1737995310321,0.00014856,100780.0,100770.0,0.34097955]
["bitfinex","BTCUSD",1737995310639,0.00014856,100780.0,100770.0,0.1703434]
["bitfinex","BTCUSD",1737995311637,0.00914856,100780.0,100770.0,0.1703434]
["bitfinex","BTCUSD",1737995312084,0.00014856,100780.0,100770.0,0.1703434]
["bitfinex","BTCUSD",1737995312526,0.00914856,100780.0,100770.0,0.1703434]
["bitfinex","BTCUSD",1737995312935,0.00914856,100780.0,100770.0,0.36497187]
["bitfinex","BTCUSD",1737995313153,0.00914856,100780.0,100770.0,0.36397955]
["bitfinex","BTCUSD",1737995313757,0.00914856,100780.0,100770.0,0.44187955]
["bitfinex","BTCUSD",1737995313962,0.00014856,100780.0,100770.0,0.44187955]
["bitfinex","BTCUSD",1737995314203,0.00029736,100790.0,100780.0,0.04534184]
["bitfinex","BTCUSD",1737995314404,0.00029736,100790.0,100780.0,0.19517299]
["bitfinex","BTCUSD",1737995314614,0.00029736,100790.0,100780.0,0.36580914]
["bitfinex","BTCUSD",1737995314821,0.00029736,100790.0,100780.0,0.36481699]
["bitfinex","BTCUSD",1737995315457,0.00929736,100790.0,100780.0,0.36581699]
["bitfinex","BTCUSD",1737995315667,0.00929736,100790.0,100780.0,0.41171699]
["bitfinex","BTCUSD",1737995315878,0.00929736,100790.0,100780.0,0.50906428]
["bitfinex","BTCUSD",1737995316084,0.00929736,100790.0,100780.0,0.65906428]
["bitfinex","BTCUSD",1737995316294,0.00929736,100790.0,100780.0,0.73416428]
["bitfinex","BTCUSD",1737995316554,0.00929736,100790.0,100780.0,0.83345728]
["bitfinex","BTCUSD",1737995317197,0.00029736,100790.0,100780.0,0.83245728]
["bitfinex","BTCUSD",1737995317626,0.00129736,100790.0,100780.0,0.83945728]
["bitfinex","BTCUSD",1737995317856,3.6e-07,100790.0,100780.0,0.84245728]
["bitfinex","BTCUSD",1737995318057,3.6e-07,100790.0,100780.0,1.03309343]
["bitfinex","BTCUSD",1737995318244,3.6e-07,100790.0,100780.0,0.70082113]
["bitfinex","BTCUSD",1737995319096,0.03549361,100820.0,100780.0,0.54198213]
["bitfinex","BTCUSD",1737995319299,0.0356425,100820.0,100810.0,0.3432844]
["bitfinex","BTCUSD",1737995319525,0.0356425,100820.0,100810.0,0.61126784]
["bitfinex","BTCUSD",1737995320748,0.0356425,100820.0,100810.0,0.1702844]
["bitfinex","BTCUSD",1737995321371,0.0366425,100820.0,100810.0,0.1702844]
["bitfinex","BTCUSD",1737995321579,0.0356425,100820.0,100810.0,0.1702844]
["bitfinex","BTCUSD",1737995322023,0.0356425,100820.0,100810.0,0.34692055]
["bitfinex","BTCUSD",1737995322213,0.0356425,100820.0,100810.0,0.36992055]
["bitfinex","BTCUSD",1737995322629,0.0356425,100820.0,100810.0,0.1992844]
["bitfinex","BTCUSD",1737995323062,0.1844225,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1737995323272,0.28176979,100820.0,100810.0,0.1662844]
["bitfinex","BTCUSD",1737995323487,0.28176979,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1737995324827,0.13298979,100820.0,100800.0,0.1602974]
["bitfinex","BTCUSD",1737995325033,0.24614129,100810.0,100800.0,0.21711114]
["bitfinex","BTCUSD",1737995325241,0.24614129,100810.0,100800.0,0.24011114]
["bitfinex","BTCUSD",1737995325989,0.09734729,100810.0,100800.0,0.24011114]
["bitfinex","BTCUSD",1737995326526,0.3918195,100820.0,100810.0,0.023]
["bitfinex","BTCUSD",1737995326739,0.50883886,100820.0,100810.0,0.023]
["bitfinex","BTCUSD",1737995326949,0.50883886,100820.0,100810.0,0.05438482]
["bitfinex","BTCUSD",1737995327340,0.148809,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1737995327498,0.24615629,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1737995328151,0.41334688,100820.0,100800.0,0.370212]
["bitfinex","BTCUSD",1737995328474,0.51069417,100820.0,100810.0,0.023]
["bitfinex","BTCUSD",1737995328807,0.31261853,100820.0,100810.0,0.171794]
["bitfinex","BTCUSD",1737995329062,0.31261853,100820.0,100810.0,0.09588974]
["bitfinex","BTCUSD",1737995329594,0.31261853,100820.0,100810.0,0.24468374]
["bitfinex","BTCUSD",1737995329928,0.31230453,100820.0,100810.0,0.24468374]
["bitfinex","BTCUSD",1737995330528,0.03562586,100820.0,100810.0,0.25617414]
["bitfinex","BTCUSD",1737995330734,0.04462586,100820.0,100810.0,0.26617414]
["bitfinex","BTCUSD",1737995330950,0.19340586,100820.0,100810.0,0.25617414]
["bitfinex","BTCUSD",1737995331077,0.29075315,100820.0,100810.0,0.25617414]
["bitfinex","BTCUSD",1737995331485,0.13297315,100820.0,100810.0,0.25617414]
["bitfinex","BTCUSD",1737995332150,0.13297315,100820.0,100810.0,0.25717414]
["bitfinex","BTCUSD",1737995332376,0.04462586,100820.0,100810.0,0.26717414]
["bitfinex","BTCUSD",1737995332877,0.29075315,100820.0,100810.0,0.25717414]
["bitfinex","BTCUSD",1737995333245,0.29075315,100820.0,100810.0,0.24568374]
["bitfinex","BTCUSD",1737995333638,0.29075315,100820.0,100810.0,0.25717414]
["bitfinex","BTCUSD",1737995333847,0.29075315,100820.0,100810.0,0.10838014]
["bitfinex","BTCUSD",1737995334055,0.29075315,100820.0,100810.0,0.07388974]
["bitfinex","BTCUSD",1737995334257,0.29075315,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1737995334928,0.29075315,100820.0,100810.0,0.024]
["bitfinex","BTCUSD",1737995335102,0.29075315,100820.0,100810.0,0.172794]
["bitfinex","BTCUSD",1737995335315,0.29075315,100820.0,100810.0,0.1842844]
["bitfinex","BTCUSD",1737995335675,0.29075315,100820.0,100810.0,0.0354904]
["bitfinex","BTCUSD",1737995335971,0.29075315,100820.0,100810.0,0.024]
["bitfinex","BTCUSD",1737995338181,0.4613893,100820.0,100810.0,0.024]
["bitfinex","BTCUSD",1737995338388,0.4613893,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1737995338600,0.5084893,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1737995338809,0.7390893,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1737995339017,3.42850695,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1737995339858,0.298809,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1737995340062,0.56679244,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1737995340725,0.56679244,100800.0,100790.0,0.0011416]
["bitfinex","BTCUSD",1737995341116,0.57579244,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995341316,0.56679244,100800.0,100790.0,0.0011416]
["bitfinex","BTCUSD",1737995341522,0.24615629,100800.0,100790.0,0.1499656]
["bitfinex","BTCUSD",1737995341732,0.42579244,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995342490,0.57579244,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995343166,0.65639244,100800.0,100790.0,0.0011416]
["bitfinex","BTCUSD",1737995343373,0.64739244,100800.0,100790.0,0.0011416]
["bitfinex","BTCUSD",1737995343544,0.65639244,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995343761,0.64739244,100800.0,100790.0,0.0011416]
["bitfinex","BTCUSD",1737995344110,0.65639244,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995344315,0.66713306,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995344516,0.58653306,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995345348,0.60680866,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995345989,0.68900866,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995347415,0.60680866,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995348394,0.43617251,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995349385,0.60680866,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995352302,0.43617251,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995352527,0.28617251,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995352738,0.28617251,100800.0,100790.0,0.0251416]
["bitfinex","BTCUSD",1737995352950,0.28617251,100800.0,100790.0,0.2322005]
["bitfinex","BTCUSD",1737995353164,0.26589691,100800.0,100790.0,0.2436909]
["bitfinex","BTCUSD",1737995353375,0.26589691,100800.0,100790.0,0.0833765]
["bitfinex","BTCUSD",1737995354235,0.26589691,100800.0,100790.0,0.3261909]
["bitfinex","BTCUSD",1737995354681,0.26589691,100800.0,100790.0,0.3147005]
["bitfinex","BTCUSD",1737995354890,0.26589691,100800.0,100790.0,0.1658765]
["bitfinex","BTCUSD",1737995355112,0.10808791,100800.0,100790.0,0.3137005]
["bitfinex","BTCUSD",1737995355323,0.25689691,100800.0,100790.0,0.1648765]
["bitfinex","BTCUSD",1737995355540,0.25689691,100800.0,100790.0,0.0823765]
["bitfinex","BTCUSD",1737995356193,0.25689691,100800.0,100790.0,0.0011416]
["bitfinex","BTCUSD",1737995356194,0.57753306,100800.0,100790.0,0.0011416]
["bitfinex","BTCUSD",1737995356397,0.58653306,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995357643,0.41589691,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995358474,0.58653306,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995359104,0.11708791,100800.0,100790.0,0.0021416]
["bitfinex","BTCUSD",1737995359323,0.10634729,100800.0,100790.0,0.3095656]
["bitfinex","BTCUSD",1737995359532,0.10634729,100800.0,100790.0,0.1607416]
["bitfinex","BTCUSD",1737995359741,0.25515629,100800.0,100790.0,0.1607416]
["bitfinex","BTCUSD",1737995359946,0.009,100800.0,100790.0,0.3095656]
["bitfinex","BTCUSD",1737995360172,0.009,100800.0,100790.0,0.73903944]
["bitfinex","BTCUSD",1737995360387,0.09043403,100820.0,100810.0,0.63952055]
["bitfinex","BTCUSD",1737995360604,0.09043403,100820.0,100810.0,0.83613134]
["bitfinex","BTCUSD",1737995360840,0.00029758,100830.0,100820.0,0.023]
["bitfinex","BTCUSD",1737995361051,0.08690659,100840.0,100830.0,0.4698554]
["bitfinex","BTCUSD",1737995361268,0.0874027,100840.0,100830.0,0.83707034]
["bitfinex","BTCUSD",1737995361689,0.0374027,100840.0,100830.0,0.84707034]
["bitfinex","BTCUSD",1737995361894,0.00029715,100850.0,100840.0,0.4096404]
["bitfinex","BTCUSD",1737995362192,0.00029715,100850.0,100840.0,0.67762384]
["bitfinex","BTCUSD",1737995362409,0.00029694,100870.0,100860.0,0.26321042]
["bitfinex","BTCUSD",1737995362618,0.00044571,100870.0,100860.0,0.63040756]
["bitfinex","BTCUSD",1737995363683,0.00044571,100870.0,100860.0,0.63940754]
["bitfinex","BTCUSD",1737995363684,0.00139415,100870.0,100860.0,0.63940754]
["bitfinex","BTCUSD",1737995363902,0.00139415,100870.0,100860.0,0.46877139]
["bitfinex","BTCUSD",1737995364143,0.00039415,100870.0,100860.0,0.63040754]
["bitfinex","BTCUSD",1737995364370,0.00139415,100870.0,100860.0,0.46877139]
["bitfinex","BTCUSD",1737995364590,0.00039415,100870.0,100860.0,0.63040754]
["bitfinex","BTCUSD",1737995365006,0.00039415,100870.0,100860.0,0.1144904]
["bitfinex","BTCUSD",1737995365214,0.00039415,100870.0,100860.0,0.103]
["bitfinex","BTCUSD",1737995365422,0.00039415,100870.0,100860.0,0.0914904]
["bitfinex","BTCUSD",1737995365628,0.00039415,100870.0,100860.0,0.09649844]
["bitfinex","BTCUSD",1737995365840,0.26471263,100870.0,100850.0,0.0565904]
["bitfinex","BTCUSD",1737995366049,0.46398863,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1737995366476,0.63462478,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1737995366688,0.44472644,100870.0,100850.0,0.0114904]
["bitfinex","BTCUSD",1737995366889,0.14872,100860.0,100850.0,0.0344904]
["bitfinex","BTCUSD",1737995367098,0.45272644,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1737995367306,0.44472644,100870.0,100860.0,0.00584904]
["bitfinex","BTCUSD",1737995367508,0.44472644,100870.0,100850.0,0.0114904]
["bitfinex","BTCUSD",1737995367711,0.00839415,100870.0,100860.0,0.0354904]
["bitfinex","BTCUSD",1737995367992,0.00839415,100870.0,100860.0,0.18520179]
["bitfinex","BTCUSD",1737995368209,0.00839415,100870.0,100860.0,0.03648179]
["bitfinex","BTCUSD",1737995368632,0.00839415,100870.0,100860.0,0.0354904]
["bitfinex","BTCUSD",1737995368833,0.0265206,100870.0,100860.0,0.0354904]
["bitfinex","BTCUSD",1737995369489,0.26457389,100870.0,100860.0,0.023]
["bitfinex","BTCUSD",1737995369752,0.148722,100860.0,100840.0,0.0903904]
["bitfinex","BTCUSD",1737995370183,0.148722,100860.0,100850.0,0.024]
["bitfinex","BTCUSD",1737995370405,0.46286189,100870.0,100850.0,0.04592944]
["bitfinex","BTCUSD",1737995370618,0.0185206,100870.0,100860.0,0.03548187]
["bitfinex","BTCUSD",1737995370832,0.00039415,100870.0,100860.0,0.03648187]
["bitfinex","BTCUSD",1737995371039,0.00039415,100870.0,100860.0,0.35483802]
["bitfinex","BTCUSD",1737995371249,0.00039415,100870.0,100860.0,0.60119384]
["bitfinex","BTCUSD",1737995371461,0.00039415,100870.0,100860.0,0.62006026]
["bitfinex","BTCUSD",1737995371683,0.00039415,100870.0,100860.0,0.63155066]
["bitfinex","BTCUSD",1737995371893,0.00039415,100870.0,100860.0,0.86116006]
["bitfinex","BTCUSD",1737995372103,0.00039415,100870.0,100860.0,0.86216006]
["bitfinex","BTCUSD",1737995373422,0.00039415,100870.0,100860.0,0.86116006]
["bitfinex","BTCUSD",1737995373640,0.00039415,100870.0,100860.0,0.59317662]
["bitfinex","BTCUSD",1737995373852,0.00139415,100870.0,100860.0,0.60217662]
["bitfinex","BTCUSD",1737995374055,0.00139415,100870.0,100860.0,0.28344722]
["bitfinex","BTCUSD",1737995374487,0.00039415,100870.0,100860.0,0.27444722]
["bitfinex","BTCUSD",1737995374700,0.00039415,100870.0,100860.0,0.12444722]
["bitfinex","BTCUSD",1737995374923,0.00139415,100870.0,100860.0,0.13244722]
["bitfinex","BTCUSD",1737995375128,0.00139415,100870.0,100860.0,0.15544722]
["bitfinex","BTCUSD",1737995375334,0.01771932,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995375535,0.01771932,100880.0,100870.0,0.04592944]
["bitfinex","BTCUSD",1737995375963,0.01771932,100880.0,100870.0,0.34463544]
["bitfinex","BTCUSD",1737995376180,0.01771932,100880.0,100870.0,0.51527159]
["bitfinex","BTCUSD",1737995377009,0.01771932,100880.0,100870.0,0.61261888]
["bitfinex","BTCUSD",1737995377217,0.02371932,100880.0,100870.0,0.61261888]
["bitfinex","BTCUSD",1737995377676,0.006,100880.0,100870.0,0.44198273]
["bitfinex","BTCUSD",1737995378518,0.00029736,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995378689,0.00029736,100890.0,100880.0,0.04184722]
["bitfinex","BTCUSD",1737995378902,0.00029736,100890.0,100880.0,0.06484722]
["bitfinex","BTCUSD",1737995379353,0.09764465,100890.0,100880.0,0.03035682]
["bitfinex","BTCUSD",1737995379557,0.00029736,100890.0,100880.0,0.03035682]
["bitfinex","BTCUSD",1737995379765,0.00029736,100890.0,100880.0,0.04184722]
["bitfinex","BTCUSD",1737995379976,0.00029736,100890.0,100880.0,0.06484722]
["bitfinex","BTCUSD",1737995380185,0.24632065,100890.0,100880.0,0.04184722]
["bitfinex","BTCUSD",1737995380386,0.44455865,100890.0,100870.0,0.0114904]
["bitfinex","BTCUSD",1737995380596,0.25132065,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995380805,0.06327112,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995381008,0.06327112,100890.0,100880.0,0.1831814]
["bitfinex","BTCUSD",1737995381461,0.05827112,100890.0,100880.0,0.1831814]
["bitfinex","BTCUSD",1737995381669,0.00029736,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995381902,0.00729736,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995382324,0.10464465,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995382758,0.16261841,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995383144,0.15561841,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995383560,0.06327112,100890.0,100880.0,0.20160006]
["bitfinex","BTCUSD",1737995383772,0.00529736,100890.0,100880.0,0.05290906]
["bitfinex","BTCUSD",1737995383976,0.00529736,100890.0,100880.0,0.41733621]
["bitfinex","BTCUSD",1737995384199,0.00529736,100890.0,100880.0,0.41596368]
["bitfinex","BTCUSD",1737995384416,0.00529736,100890.0,100880.0,0.24532753]
["bitfinex","BTCUSD",1737995385881,0.03438927,100890.0,100880.0,0.24532753]
["bitfinex","BTCUSD",1737995386090,0.03438927,100890.0,100880.0,0.09663653]
["bitfinex","BTCUSD",1737995386301,0.13173656,100890.0,100870.0,0.1614904]
["bitfinex","BTCUSD",1737995386554,0.02938927,100890.0,100880.0,0.16117269]
["bitfinex","BTCUSD",1737995386808,0.00029736,100890.0,100880.0,0.18417269]
["bitfinex","BTCUSD",1737995387017,0.00029736,100890.0,100880.0,0.35480884]
["bitfinex","BTCUSD",1737995387224,0.00129736,100890.0,100880.0,0.40361341]
["bitfinex","BTCUSD",1737995387431,0.00129736,100890.0,100880.0,0.36181755]
["bitfinex","BTCUSD",1737995387684,0.00129736,100890.0,100880.0,0.1911814]
["bitfinex","BTCUSD",1737995387893,0.00129736,100890.0,100880.0,0.19217248]
["bitfinex","BTCUSD",1737995388102,0.00124608,100890.0,100880.0,0.19217248]
["bitfinex","BTCUSD",1737995388315,0.03040681,100890.0,100880.0,0.19217248]
["bitfinex","BTCUSD",1737995389360,0.00124608,100890.0,100880.0,0.34217248]
["bitfinex","BTCUSD",1737995389562,0.00124608,100890.0,100880.0,0.3411814]
["bitfinex","BTCUSD",1737995390593,0.00124608,100890.0,100880.0,0.68416484]
["bitfinex","BTCUSD",1737995391204,0.00124608,100890.0,100880.0,0.78335904]
["bitfinex","BTCUSD",1737995391420,0.00124608,100890.0,100880.0,0.83325904]
["bitfinex","BTCUSD",1737995392906,0.00124608,100890.0,100880.0,0.84400741]
["bitfinex","BTCUSD",1737995395049,0.00124608,100890.0,100880.0,0.86400741]
["bitfinex","BTCUSD",1737995395256,0.00029736,100900.0,100890.0,0.60530255]
["bitfinex","BTCUSD",1737995395454,0.00029736,100900.0,100890.0,0.70264984]
["bitfinex","BTCUSD",1737995396850,0.00129736,100900.0,100890.0,0.71164984]
["bitfinex","BTCUSD",1737995398349,0.00129736,100900.0,100890.0,0.69164984]
["bitfinex","BTCUSD",1737995398554,0.00129736,100900.0,100890.0,0.71164984]
["bitfinex","BTCUSD",1737995399364,0.00129736,100900.0,100890.0,0.68015944]
["bitfinex","BTCUSD",1737995399509,0.00129736,100900.0,100890.0,0.52101369]
["bitfinex","BTCUSD",1737995400000,0.00129736,100900.0,100890.0,0.50952329]
["bitfinex","BTCUSD",1737995400441,0.09864465,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1737995400662,0.6173428,100900.0,100890.0,0.009]
["bitfinex","BTCUSD",1737995400884,0.6173428,100900.0,100880.0,0.08825922]
["bitfinex","BTCUSD",1737995400885,0.148676,100890.0,100880.0,0.08825922]
["bitfinex","BTCUSD",1737995401100,0.24602329,100890.0,100880.0,0.08825922]
["bitfinex","BTCUSD",1737995401324,0.24602329,100890.0,100880.0,0.09823418]
["bitfinex","BTCUSD",1737995401543,0.24602329,100890.0,100880.0,0.12123418]
["bitfinex","BTCUSD",1737995401728,0.20896836,100900.0,100880.0,0.10972458]
["bitfinex","BTCUSD",1737995401963,0.30631565,100900.0,100880.0,0.10972458]
["bitfinex","BTCUSD",1737995402166,0.25691565,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1737995402379,0.25691565,100900.0,100890.0,0.03627246]
["bitfinex","BTCUSD",1737995403024,0.7018718,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1737995403236,0.148676,100890.0,100880.0,0.02160676]
["bitfinex","BTCUSD",1737995403450,0.24602329,100890.0,100880.0,0.0001414]
["bitfinex","BTCUSD",1737995403662,0.46225944,100890.0,100880.0,0.0001414]
["bitfinex","BTCUSD",1737995403876,0.61225944,100890.0,100880.0,0.0001414]
["bitfinex","BTCUSD",1737995404528,0.1292,100880.0,100840.0,0.0116319]
["bitfinex","BTCUSD",1737995404771,0.36697115,100850.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737995404980,0.69591844,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995405428,0.52528229,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995405634,0.69591844,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995406066,0.52528229,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995406292,0.09734729,100850.0,100840.0,0.02329027]
["bitfinex","BTCUSD",1737995406554,0.09734729,100850.0,100840.0,0.04707052]
["bitfinex","BTCUSD",1737995406755,0.09734729,100850.0,100840.0,0.04807052]
["bitfinex","BTCUSD",1737995406756,0.25208229,100850.0,100840.0,0.04807052]
["bitfinex","BTCUSD",1737995406956,0.09734729,100850.0,100840.0,0.03478067]
["bitfinex","BTCUSD",1737995407424,0.09734729,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995407425,0.006,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995407627,0.006,100850.0,100840.0,0.18453067]
["bitfinex","BTCUSD",1737995407842,0.10334729,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995408317,0.25208229,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995408536,0.10334729,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995408745,0.25208229,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995408952,0.25208229,100850.0,100840.0,0.02429027]
["bitfinex","BTCUSD",1737995409158,0.25208229,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995409369,0.25208229,100850.0,100840.0,0.02429027]
["bitfinex","BTCUSD",1737995409579,0.25208229,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995409796,0.42271844,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995410440,0.57271844,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995410864,0.90161844,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995412382,0.58098229,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995412588,0.75161844,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995413043,0.58098229,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995413256,0.10334729,100850.0,100840.0,0.01278067]
["bitfinex","BTCUSD",1737995413457,0.006,100850.0,100840.0,0.03578067]
["bitfinex","BTCUSD",1737995414710,0.006,100850.0,100840.0,0.18453067]
["bitfinex","BTCUSD",1737995414936,0.006,100850.0,100840.0,0.50887796]
["bitfinex","BTCUSD",1737995415143,0.006,100850.0,100840.0,0.77109503]
["bitfinex","BTCUSD",1737995415358,0.006,100850.0,100840.0,0.82009503]
["bitfinex","BTCUSD",1737995416015,0.006,100850.0,100840.0,0.80860463]
["bitfinex","BTCUSD",1737995416239,0.346947,100880.0,100860.0,0.0114904]
["bitfinex","BTCUSD",1737995416442,0.44429429,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1737995416851,0.24603829,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1737995417057,0.09734729,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995417258,0.545157,100890.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995417463,0.64250429,100890.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995417650,0.24603329,100890.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995417860,0.09734729,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995418064,0.24602329,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995418276,0.24602329,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737995418483,0.58764036,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737995418685,0.149735,100850.0,100840.0,0.0091415]
["bitfinex","BTCUSD",1737995419101,0.149735,100850.0,100840.0,0.01178067]
["bitfinex","BTCUSD",1737995419102,0.09734729,100850.0,100840.0,0.01178067]
["bitfinex","BTCUSD",1737995419303,0.24608229,100850.0,100840.0,0.01178067]
["bitfinex","BTCUSD",1737995419913,0.09734729,100850.0,100840.0,0.01178067]
["bitfinex","BTCUSD",1737995420135,0.25108229,100850.0,100840.0,0.03478067]
["bitfinex","BTCUSD",1737995420392,0.25108229,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995420591,0.51329936,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995421029,0.25108229,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995421238,0.005,100850.0,100840.0,0.01178067]
["bitfinex","BTCUSD",1737995421449,0.005,100850.0,100840.0,0.3589749]
["bitfinex","BTCUSD",1737995421656,0.005,100850.0,100840.0,0.80064757]
["bitfinex","BTCUSD",1737995422320,0.346919,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995422535,0.44426629,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737995422951,0.64251129,100890.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995423167,0.32919736,100900.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995423426,0.00029736,100900.0,100890.0,0.0344904]
["bitfinex","BTCUSD",1737995423635,0.24630665,100900.0,100890.0,0.0344904]
["bitfinex","BTCUSD",1737995423863,0.49409965,100900.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995424073,0.44454265,100900.0,100890.0,0.0114904]
["bitfinex","BTCUSD",1737995424707,0.44454265,100900.0,100880.0,0.024]
["bitfinex","BTCUSD",1737995424708,0.148676,100890.0,100880.0,0.0124904]
["bitfinex","BTCUSD",1737995424894,0.24602329,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995425531,0.09734729,100890.0,100880.0,0.05280994]
["bitfinex","BTCUSD",1737995425779,0.09734729,100890.0,100860.0,0.0114904]
["bitfinex","BTCUSD",1737995425780,0.346966,100880.0,100860.0,0.0114904]
["bitfinex","BTCUSD",1737995425984,0.24605229,100880.0,100870.0,0.0114904]
["bitfinex","BTCUSD",1737995426194,0.24605229,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995426825,0.24603829,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995427260,0.24603829,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1737995427472,0.10134729,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995427696,0.004,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995427912,0.152691,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995428123,0.004,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995428354,0.152691,100880.0,100870.0,0.0344904]
["bitfinex","BTCUSD",1737995428986,0.25003829,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1737995429624,0.004,100880.0,100870.0,0.023]
["bitfinex","BTCUSD",1737995429829,0.004,100880.0,100870.0,0.04142018]
["bitfinex","BTCUSD",1737995430047,0.004,100880.0,100870.0,0.42296387]
["bitfinex","BTCUSD",1737995430274,0.004,100880.0,100870.0,0.68518094]
["bitfinex","BTCUSD",1737995430490,0.004,100880.0,100870.0,0.83518094]
["bitfinex","BTCUSD",1737995430698,0.004,100880.0,100870.0,0.47561658]
["bitfinex","BTCUSD",1737995430941,0.004,100880.0,100870.0,0.57296387]
["bitfinex","BTCUSD",1737995431361,0.004,100880.0,100870.0,0.46412618]
["bitfinex","BTCUSD",1737995431793,0.004,100880.0,100870.0,0.50382118]
["bitfinex","BTCUSD",1737995431997,0.004,100880.0,100870.0,0.51531158]
["bitfinex","BTCUSD",1737995432231,0.004,100880.0,100870.0,0.50382118]
["bitfinex","BTCUSD",1737995432439,0.004,100880.0,100870.0,0.05291058]
["bitfinex","BTCUSD",1737995432652,0.004,100880.0,100870.0,0.20260789]
["bitfinex","BTCUSD",1737995432863,0.004,100880.0,100870.0,0.20161658]
["bitfinex","BTCUSD",1737995433075,0.004,100880.0,100870.0,0.79218094]
["bitfinex","BTCUSD",1737995433318,0.005,100880.0,100870.0,0.90038604]
["bitfinex","BTCUSD",1737995433967,0.00029736,100900.0,100890.0,0.1601664]
["bitfinex","BTCUSD",1737995434173,0.14895936,100900.0,100890.0,0.03486608]
["bitfinex","BTCUSD",1737995434385,0.00029736,100900.0,100890.0,0.04637568]
["bitfinex","BTCUSD",1737995434798,0.00029736,100900.0,100890.0,0.05786608]
["bitfinex","BTCUSD",1737995435023,0.24630665,100900.0,100890.0,0.04637568]
["bitfinex","BTCUSD",1737995435235,0.24630665,100900.0,100890.0,0.023]
["bitfinex","BTCUSD",1737995436087,0.44453265,100900.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995436295,0.24602329,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995436594,0.09734729,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995437451,0.24602329,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737995438069,0.148691,100880.0,100870.0,0.011632]
["bitfinex","BTCUSD",1737995438290,0.09734729,100880.0,100870.0,0.011632]
["bitfinex","BTCUSD",1737995439169,0.09734729,100880.0,100870.0,0.034632]
["bitfinex","BTCUSD",1737995439376,0.001,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995439599,0.09734729,100890.0,100880.0,0.1831804]
["bitfinex","BTCUSD",1737995439803,0.32919736,100900.0,100890.0,0.0114904]
["bitfinex","BTCUSD",1737995440008,0.77342765,100900.0,100890.0,0.0114904]
["bitfinex","BTCUSD",1737995440213,0.57520665,100900.0,100890.0,0.0114904]
["bitfinex","BTCUSD",1737995440599,0.42654465,100900.0,100890.0,0.0114904]
["bitfinex","BTCUSD",1737995440803,0.42654465,100900.0,100890.0,0.05280794]
["bitfinex","BTCUSD",1737995441004,0.57520665,100900.0,100890.0,0.05280794]
["bitfinex","BTCUSD",1737995441211,0.42654465,100900.0,100890.0,0.05280794]
["bitfinex","BTCUSD",1737995442660,0.42654465,100900.0,100870.0,0.1488376]
["bitfinex","BTCUSD",1737995442871,0.09734729,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995443079,0.24602329,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995443288,0.09734729,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995443738,0.24602329,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737995445329,0.24602329,100890.0,100870.0,0.0021416]
["bitfinex","BTCUSD",1737995445532,0.44426829,100890.0,100870.0,0.0021416]
["bitfinex","BTCUSD",1737995445758,0.64251229,100890.0,100870.0,0.0231416]
["bitfinex","BTCUSD",1737995445961,0.44426729,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995446171,0.24702329,100890.0,100880.0,0.0204904]
["bitfinex","BTCUSD",1737995446345,0.24602329,100890.0,100880.0,0.0114904]
["bitfinex","BTCUSD",1737995446546,0.24602329,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995446752,0.24702329,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995446953,0.24602329,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737995447329,0.25002329,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1737995447530,0.10134729,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995447783,0.004,100890.0,100880.0,0.05292322]
["bitfinex","BTCUSD",1737995448134,0.25002329,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995448726,0.004,100890.0,100880.0,0.0344904]
["bitfinex","BTCUSD",1737995449152,0.004,100890.0,100880.0,0.1831814]
["bitfinex","BTCUSD",1737995449353,0.004,100890.0,100880.0,0.4130814]
["bitfinex","BTCUSD",1737995450467,0.004,100890.0,100880.0,0.5830055]
["bitfinex","BTCUSD",1737995450666,0.004,100890.0,100880.0,0.72835279]
["bitfinex","BTCUSD",1737995450868,0.004,100890.0,100880.0,0.2643904]
["bitfinex","BTCUSD",1737995451298,0.004,100890.0,100880.0,0.37008106]
["bitfinex","BTCUSD",1737995453159,0.004,100890.0,100880.0,0.14149006]
["bitfinex","BTCUSD",1737995453359,0.004,100890.0,100870.0,0.0001416]
["bitfinex","BTCUSD",1737995453360,0.148691,100880.0,100870.0,0.0001416]
["bitfinex","BTCUSD",1737995453532,0.60811472,100880.0,100870.0,0.0001416]
["bitfinex","BTCUSD",1737995453733,0.81704975,100880.0,100870.0,0.0001416]
["bitfinex","BTCUSD",1737995453956,0.148735,100850.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737995454153,0.24608229,100850.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737995454402,0.24608229,100850.0,100840.0,0.00029027]
["bitfinex","BTCUSD",1737995456173,0.25508229,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995457396,0.157735,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995457653,0.25508229,100850.0,100840.0,0.00129027]
["bitfinex","BTCUSD",1737995460758,0.009,100850.0,100840.0,0.57546437]
["bitfinex","BTCUSD",1737995460968,0.00697125,100850.0,100840.0,0.86273576]
["bitfinex","BTCUSD",1737995461163,0.00697125,100850.0,100840.0,1.00805496]
["bitfinex","BTCUSD",1737995461405,0.00029736,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1737995461611,0.00029736,100890.0,100880.0,0.17268215]
["bitfinex","BTCUSD",1737995461831,0.24632065,100890.0,100870.0,0.0825]
["bitfinex","BTCUSD",1737995462157,0.24632065,100890.0,100850.0,0.429431]
["bitfinex","BTCUSD",1737995462158,0.148707,100870.0,100850.0,0.429431]
["bitfinex","BTCUSD",1737995462369,0.24605429,100870.0,100850.0,0.0824]
["bitfinex","BTCUSD",1737995462574,0.24605429,100870.0,100850.0,0.43043745]
["bitfinex","BTCUSD",1737995462786,0.24606729,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995465187,0.41599139,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995465588,0.24606729,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995466172,0.57496729,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995466554,1.09313868,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995466753,1.02480234,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995466958,0.99579139,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995467160,0.99879139,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995467559,0.99579139,100860.0,100850.0,0.00014877]
["bitfinex","BTCUSD",1737995468134,1.00379139,100860.0,100850.0,0.00114877]
["bitfinex","BTCUSD",1737995468974,1.01379137,100860.0,100850.0,0.00114877]
["bitfinex","BTCUSD",1737995469179,1.02423786,100860.0,100850.0,0.00114877]
["bitfinex","BTCUSD",1737995469632,0.66297612,100860.0,100840.0,0.0001415]
["bitfinex","BTCUSD",1737995469850,0.148809,100800.0,100790.0,0.1284416]
["bitfinex","BTCUSD",1737995470057,0.148809,100800.0,100790.0,0.0794416]
["bitfinex","BTCUSD",1737995470274,0.24615629,100800.0,100790.0,0.03278124]
["bitfinex","BTCUSD",1737995470483,0.09734729,100800.0,100790.0,0.03278124]
["bitfinex","BTCUSD",1737995470705,0.24615629,100800.0,100790.0,0.03278124]
["bitfinex","BTCUSD",1737995471109,0.54562,100810.0,100790.0,0.06478124]
["bitfinex","BTCUSD",1737995471317,0.001,100800.0,100790.0,0.06626948]
["bitfinex","BTCUSD",1737995472117,0.148809,100800.0,100790.0,0.05726948]
["bitfinex","BTCUSD",1737995472332,0.148809,100800.0,100790.0,0.05627735]
["bitfinex","BTCUSD",1737995472542,0.24615629,100800.0,100790.0,0.03327735]
["bitfinex","BTCUSD",1737995472752,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995473635,0.56608039,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995474052,0.57608037,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995474475,0.56608039,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995475108,0.57608037,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995475317,0.57708037,100800.0,100790.0,0.01063771]
["bitfinex","BTCUSD",1737995475772,0.57608037,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995476209,0.58508037,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995476718,0.57508039,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995477507,0.58508037,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995477851,0.59534687,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995478239,0.58534689,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995479125,0.58534689,100800.0,100790.0,0.00726615]
["bitfinex","BTCUSD",1737995479330,0.58534689,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995480340,0.26542279,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995480544,0.25515629,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995482083,0.42508039,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995482501,0.57508039,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995483358,0.40515629,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995483802,0.25515629,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995486498,0.10634729,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995486700,0.10634729,100800.0,100790.0,0.25645386]
["bitfinex","BTCUSD",1737995486701,0.009,100800.0,100790.0,0.25645386]
["bitfinex","BTCUSD",1737995486908,0.009,100800.0,100790.0,0.6727331]
["bitfinex","BTCUSD",1737995487541,0.009,100800.0,100790.0,0.40546171]
["bitfinex","BTCUSD",1737995487999,0.347163,100820.0,100790.0,0.60287971]
["bitfinex","BTCUSD",1737995488000,0.148796,100810.0,100790.0,0.60287971]
["bitfinex","BTCUSD",1737995488168,0.148809,100800.0,100790.0,0.10563771]
["bitfinex","BTCUSD",1737995488413,0.44454329,100810.0,100790.0,0.25445971]
["bitfinex","BTCUSD",1737995488614,0.148809,100800.0,100790.0,0.08263771]
["bitfinex","BTCUSD",1737995488819,0.24715629,100800.0,100790.0,0.01063771]
["bitfinex","BTCUSD",1737995489780,0.41708039,100800.0,100790.0,0.01063771]
["bitfinex","BTCUSD",1737995489987,0.56708039,100800.0,100790.0,0.01063771]
["bitfinex","BTCUSD",1737995490187,0.57708037,100800.0,100790.0,0.01063771]
["bitfinex","BTCUSD",1737995490396,0.60609132,100800.0,100790.0,0.01063771]
["bitfinex","BTCUSD",1737995490965,0.59509134,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995491207,0.56908039,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995491650,0.56608039,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995491825,0.57508039,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995492553,0.58508037,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995492965,0.57508039,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995493214,0.25515629,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995495353,0.009,100800.0,100790.0,0.17446171]
["bitfinex","BTCUSD",1737995495556,0.009,100800.0,100790.0,0.25586171]
["bitfinex","BTCUSD",1737995496206,0.527274,100820.0,100790.0,0.65170971]
["bitfinex","BTCUSD",1737995496207,0.545555,100820.0,100790.0,0.65170971]
["bitfinex","BTCUSD",1737995496417,0.09734729,100810.0,100790.0,0.85013271]
["bitfinex","BTCUSD",1737995496634,0.44453629,100810.0,100790.0,0.45328171]
["bitfinex","BTCUSD",1737995496837,0.009,100800.0,100790.0,0.25586171]
["bitfinex","BTCUSD",1737995497464,0.009,100800.0,100790.0,0.40586171]
["bitfinex","BTCUSD",1737995498104,0.009,100800.0,100790.0,0.08403771]
["bitfinex","BTCUSD",1737995498105,0.157809,100800.0,100790.0,0.08403771]
["bitfinex","BTCUSD",1737995498312,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995498925,0.3472,100810.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995499133,0.39949677,100830.0,100800.0,0.228609]
["bitfinex","BTCUSD",1737995499134,0.148789,100820.0,100800.0,0.228609]
["bitfinex","BTCUSD",1737995499337,0.09734729,100810.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995499519,0.09734729,100810.0,100790.0,0.15045871]
["bitfinex","BTCUSD",1737995499520,0.44455229,100810.0,100790.0,0.15045871]
["bitfinex","BTCUSD",1737995499855,0.64295429,100810.0,100790.0,0.15045871]
["bitfinex","BTCUSD",1737995499989,0.44455229,100810.0,100790.0,0.15145274]
["bitfinex","BTCUSD",1737995500193,0.148809,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995500392,0.64295729,100810.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995500598,0.148809,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995500803,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995501201,0.41608039,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995501929,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995502288,0.41608039,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995502612,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995503368,0.25515629,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995504700,0.009,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995505104,0.157809,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995505954,0.25515629,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995506162,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995506570,0.24815629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995506805,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995507220,0.25115629,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995507434,0.25115629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995507630,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995507834,0.157809,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995509067,0.009,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995509245,0.157809,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995509573,0.148809,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995509743,0.150809,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995509953,0.24815629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995510773,0.002,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995510941,0.002,100800.0,100790.0,0.7148331]
["bitfinex","BTCUSD",1737995511159,0.002,100800.0,100790.0,0.544909]
["bitfinex","BTCUSD",1737995511362,0.002,100800.0,100790.0,0.44756171]
["bitfinex","BTCUSD",1737995512285,0.150809,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995512488,0.24815629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995512689,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995513103,0.24715629,100800.0,100790.0,0.01063771]
["bitfinex","BTCUSD",1737995513466,0.24615629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995513669,0.24815629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995515219,0.56808039,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995516027,0.39815629,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995516571,0.64488037,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995516776,0.76775665,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995517391,0.93768075,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995517589,0.76575665,100800.0,100790.0,0.00163771]
["bitfinex","BTCUSD",1737995517964,1.14028077,100800.0,100790.0,0.00263771]
["bitfinex","BTCUSD",1737995518162,1.14028077,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1737995518361,1.14604166,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1737995518567,1.12028077,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1737995518980,1.02028077,100800.0,100790.0,1e-06]
["bitfinex","BTCUSD",1737995519338,1.11128077,100800.0,100790.0,0.0001417]
["bitfinex","BTCUSD",1737995519544,1.11128077,100800.0,100790.0,7e-07]
["bitfinex","BTCUSD",1737995519746,1.12028077,100800.0,100790.0,7e-07]
["bitfinex","BTCUSD",1737995519967,0.95035667,100800.0,100790.0,7e-07]
["bitfinex","BTCUSD",1737995520519,0.9809527,100800.0,100790.0,7e-07]
["bitfinex","BTCUSD",1737995521146,0.32876308,100780.0,100770.0,0.0001416]
["bitfinex","BTCUSD",1737995521345,0.42611037,100780.0,100770.0,0.00029049]
["bitfinex","BTCUSD",1737995521491,0.70645768,100780.0,100770.0,0.00029049]
["bitfinex","BTCUSD",1737995521692,0.00999998,100770.0,100760.0,0.0001416]
["bitfinex","BTCUSD",1737995521912,0.44612437,100770.0,100760.0,0.00029016]
["bitfinex","BTCUSD",1737995522109,0.47027137,100770.0,100750.0,0.0001416]
["bitfinex","BTCUSD",1737995522314,0.47027137,100770.0,100750.0,6e-07]
["bitfinex","BTCUSD",1737995522315,1.09816347,100760.0,100750.0,6e-07]
["bitfinex","BTCUSD",1737995522611,1.09816347,100760.0,100730.0,0.0001415]
["bitfinex","BTCUSD",1737995522612,0.318898,100740.0,100730.0,0.0001415]
["bitfinex","BTCUSD",1737995522818,0.58616939,100740.0,100730.0,0.0001415]
["bitfinex","BTCUSD",1737995523024,0.148912,100730.0,100720.0,0.0015]
["bitfinex","BTCUSD",1737995523225,0.41618339,100730.0,100720.0,0.0015]
["bitfinex","BTCUSD",1737995523631,0.46171238,100730.0,100720.0,0.0015]
["bitfinex","BTCUSD",1737995523780,0.148942,100710.0,100700.0,0.09373552]
["bitfinex","BTCUSD",1737995523990,0.24628929,100710.0,100700.0,0.08975952]
["bitfinex","BTCUSD",1737995524399,0.24628929,100710.0,100700.0,0.0902549]
["bitfinex","BTCUSD",1737995525096,0.198582,100720.0,100700.0,0.0902549]
["bitfinex","BTCUSD",1737995525257,0.642396,100740.0,100710.0,0.423221]
["bitfinex","BTCUSD",1737995525416,0.347466,100730.0,100710.0,0.224632]
["bitfinex","BTCUSD",1737995525653,0.64338029,100730.0,100710.0,0.224639]
["bitfinex","BTCUSD",1737995525868,0.633389,100740.0,100710.0,0.423227]
["bitfinex","BTCUSD",1737995526075,0.009,100730.0,100720.0,0.00099278]
["bitfinex","BTCUSD",1737995526275,0.009,100730.0,100720.0,0.19956078]
["bitfinex","BTCUSD",1737995526482,0.53218729,100740.0,100720.0,0.347493]
["bitfinex","BTCUSD",1737995526690,0.198503,100760.0,100730.0,0.171912]
["bitfinex","BTCUSD",1737995526901,0.148869,100760.0,100740.0,0.5994261]
["bitfinex","BTCUSD",1737995527108,0.48424878,100770.0,100750.0,0.148879]
["bitfinex","BTCUSD",1737995527109,0.43462678,100770.0,100750.0,0.148879]
["bitfinex","BTCUSD",1737995527319,0.08729178,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1737995527800,0.08729178,100770.0,100740.0,0.430618]
["bitfinex","BTCUSD",1737995527917,0.33349907,100770.0,100740.0,0.579517]
["bitfinex","BTCUSD",1737995528122,0.00014856,100770.0,100760.0,0.321868]
["bitfinex","BTCUSD",1737995528329,0.00014856,100770.0,100760.0,0.63633939]
["bitfinex","BTCUSD",1737995528527,0.00014856,100770.0,100760.0,0.81775069]
["bitfinex","BTCUSD",1737995528765,0.347145,100830.0,100810.0,0.148793]
["bitfinex","BTCUSD",1737995528959,0.347145,100830.0,100800.0,0.0821]
["bitfinex","BTCUSD",1737995528960,0.148794,100810.0,100800.0,0.0821]
["bitfinex","BTCUSD",1737995529190,0.24614129,100810.0,100800.0,0.0821]
["bitfinex","BTCUSD",1737995529465,0.347228,100800.0,100780.0,0.0765]
["bitfinex","BTCUSD",1737995529635,0.148824,100790.0,100780.0,0.0765]
["bitfinex","BTCUSD",1737995530396,0.148843,100780.0,100760.0,0.471037]
["bitfinex","BTCUSD",1737995530652,0.64307129,100790.0,100770.0,0.148852]
["bitfinex","BTCUSD",1737995530856,0.148839,100780.0,100760.0,0.669516]
["bitfinex","BTCUSD",1737995531232,0.148839,100780.0,100760.0,0.27256]
["bitfinex","BTCUSD",1737995531233,0.347291,100780.0,100760.0,0.27256]
["bitfinex","BTCUSD",1737995531431,0.157853,100770.0,100760.0,0.1237]
["bitfinex","BTCUSD",1737995531811,0.148853,100770.0,100760.0,0.1237]
["bitfinex","BTCUSD",1737995532221,0.24620029,100770.0,100760.0,0.0775]
["bitfinex","BTCUSD",1737995532674,0.09734729,100770.0,100750.0,0.08811782]
["bitfinex","BTCUSD",1737995532813,0.148868,100760.0,100750.0,0.08925879]
["bitfinex","BTCUSD",1737995533183,0.64418529,100770.0,100750.0,0.15002197]
["bitfinex","BTCUSD",1737995533415,0.64418529,100770.0,100750.0,0.15002297]
["bitfinex","BTCUSD",1737995533681,0.001,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1737995533940,0.001,100770.0,100760.0,0.32286041]
["bitfinex","BTCUSD",1737995534125,0.001,100770.0,100760.0,0.41921529]
["bitfinex","BTCUSD",1737995534257,0.001,100770.0,100760.0,0.321868]
["bitfinex","BTCUSD",1737995535267,0.149853,100770.0,100750.0,0.24835296]
["bitfinex","BTCUSD",1737995535471,0.149853,100770.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995535472,0.148868,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995536466,0.24621529,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995536649,0.24721529,100760.0,100750.0,0.00114856]
["bitfinex","BTCUSD",1737995537038,0.24621529,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995537828,0.39621529,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995538284,0.65882332,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995538658,0.39721529,100760.0,100750.0,0.00114856]
["bitfinex","BTCUSD",1737995539230,0.65982332,100760.0,100750.0,0.00114856]
["bitfinex","BTCUSD",1737995539431,0.65982332,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995539432,0.65882332,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995539954,0.67807416,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995540095,0.66907416,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995540297,0.41546613,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995540501,0.25521529,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995541767,0.157868,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995542032,0.148868,100760.0,100750.0,0.00014856]
["bitfinex","BTCUSD",1737995542435,0.148868,100760.0,100750.0,0.41914856]
["bitfinex","BTCUSD",1737995542436,0.00612368,100760.0,100750.0,0.41914856]
["bitfinex","BTCUSD",1737995542639,0.00481161,100760.0,100750.0,1.07859788]
["bitfinex","BTCUSD",1737995542848,0.00481161,100760.0,100750.0,1.18791018]
["bitfinex","BTCUSD",1737995543264,0.00029779,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1737995543479,0.00029779,100800.0,100790.0,0.17281604]
["bitfinex","BTCUSD",1737995543901,0.00029779,100800.0,100790.0,0.32281604]
["bitfinex","BTCUSD",1737995544122,0.19872179,100800.0,100780.0,0.276931]
["bitfinex","BTCUSD",1737995544339,0.148824,100790.0,100780.0,0.1281]
["bitfinex","BTCUSD",1737995544513,0.148824,100790.0,100780.0,0.0804]
["bitfinex","BTCUSD",1737995545398,0.148853,100770.0,100760.0,0.081]
["bitfinex","BTCUSD",1737995545608,0.148853,100770.0,100750.0,0.09725952]
["bitfinex","BTCUSD",1737995545609,0.149868,100760.0,100750.0,0.09725952]
["bitfinex","BTCUSD",1737995545830,0.148868,100760.0,100750.0,0.23840808]
["bitfinex","BTCUSD",1737995546032,0.396969,100770.0,100750.0,0.58580008]
["bitfinex","BTCUSD",1737995546033,0.347348,100770.0,100750.0,0.58580008]
["bitfinex","BTCUSD",1737995546441,0.54583,100770.0,100750.0,0.58580008]
["bitfinex","BTCUSD",1737995546657,0.148868,100760.0,100750.0,0.41029108]
["bitfinex","BTCUSD",1737995546871,0.148868,100760.0,100750.0,0.08840808]
["bitfinex","BTCUSD",1737995547084,0.149868,100760.0,100750.0,0.00229026]
["bitfinex","BTCUSD",1737995547497,0.24721529,100760.0,100750.0,0.00229026]
["bitfinex","BTCUSD",1737995547914,0.65982332,100760.0,100750.0,0.00229026]
["bitfinex","BTCUSD",1737995548964,0.65882332,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995549389,0.39621529,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995549817,0.39621529,100760.0,100750.0,0.00929026]
["bitfinex","BTCUSD",1737995550024,0.24621529,100760.0,100750.0,0.00929026]
["bitfinex","BTCUSD",1737995550230,0.24621529,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995550442,0.73945987,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995550655,0.65882332,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995551074,0.6888233,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995551287,0.6688233,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995551493,0.65882332,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995551695,0.39621529,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995551908,0.41532024,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995552116,0.26532024,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995552355,0.25521529,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995554117,0.157868,100760.0,100750.0,0.15017326]
["bitfinex","BTCUSD",1737995554325,0.157868,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995554761,0.009,100760.0,100750.0,0.17317326]
["bitfinex","BTCUSD",1737995555172,0.347303,100780.0,100760.0,0.370336]
["bitfinex","BTCUSD",1737995555384,0.4070203,100790.0,100770.0,0.00099231]
["bitfinex","BTCUSD",1737995555385,0.148831,100790.0,100770.0,0.00099231]
["bitfinex","BTCUSD",1737995555586,0.347271,100790.0,100770.0,0.34829731]
["bitfinex","BTCUSD",1737995555833,0.347271,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1737995556066,0.33806575,100790.0,100770.0,0.545762]
["bitfinex","BTCUSD",1737995556207,0.53650775,100790.0,100770.0,0.347304]
["bitfinex","BTCUSD",1737995556415,0.33806575,100790.0,100770.0,0.545774]
["bitfinex","BTCUSD",1737995556630,0.34753179,100800.0,100780.0,0.37128116]
["bitfinex","BTCUSD",1737995556856,0.54595379,100800.0,100780.0,0.64922316]
["bitfinex","BTCUSD",1737995557070,0.148824,100790.0,100780.0,0.25233116]
["bitfinex","BTCUSD",1737995557276,0.34753179,100800.0,100780.0,0.449779]
["bitfinex","BTCUSD",1737995557522,0.00029779,100800.0,100790.0,0.171824]
["bitfinex","BTCUSD",1737995557679,0.00029779,100800.0,100790.0,0.17281599]
["bitfinex","BTCUSD",1737995557884,0.00029779,100800.0,100790.0,0.41917129]
["bitfinex","BTCUSD",1737995558085,0.00029779,100800.0,100790.0,0.68177932]
["bitfinex","BTCUSD",1737995558286,0.00029779,100800.0,100790.0,0.41917129]
["bitfinex","BTCUSD",1737995558715,0.00029779,100800.0,100790.0,0.321824]
["bitfinex","BTCUSD",1737995558978,0.14910679,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1737995559841,0.00029779,100800.0,100790.0,0.321824]
["bitfinex","BTCUSD",1737995560349,0.15010679,100800.0,100790.0,0.321824]
["bitfinex","BTCUSD",1737995560835,0.15010679,100800.0,100790.0,0.15]
["bitfinex","BTCUSD",1737995561057,0.00129779,100800.0,100790.0,0.171824]
["bitfinex","BTCUSD",1737995561340,0.15010679,100800.0,100790.0,0.00099205]
["bitfinex","BTCUSD",1737995561551,0.148824,100790.0,100780.0,0.23960367]
["bitfinex","BTCUSD",1737995561693,0.148824,100790.0,100780.0,0.0795]
["bitfinex","BTCUSD",1737995562131,0.347301,100780.0,100760.0,0.626424]
["bitfinex","BTCUSD",1737995562369,0.148853,100770.0,100760.0,0.09082143]
["bitfinex","BTCUSD",1737995562656,0.148868,100760.0,100750.0,0.0001417]
["bitfinex","BTCUSD",1737995562863,0.24621529,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995564117,0.25521529,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995564654,0.157868,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995566597,0.25521529,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995566810,0.66782332,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995568010,0.71923986,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995568203,0.99672332,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995569265,0.99702068,100760.0,100750.0,0.00129026]
["bitfinex","BTCUSD",1737995569480,0.98802068,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995569909,0.99822343,100760.0,100750.0,0.00029026]
["bitfinex","BTCUSD",1737995571285,0.99822343,100760.0,100750.0,2.6e-07]
["bitfinex","BTCUSD",1737995572091,1.00722343,100760.0,100750.0,2.6e-07]
["bitfinex","BTCUSD",1737995572639,0.58441265,100760.0,100750.0,2.6e-07]
["bitfinex","BTCUSD",1737995573001,0.99702068,100760.0,100750.0,2.6e-07]
["bitfinex","BTCUSD",1737995575041,0.69812066,100760.0,100750.0,2.6e-07]
["bitfinex","BTCUSD",1737995575247,0.89438157,100760.0,100750.0,2.6e-07]
["bitfinex","BTCUSD",1737995575754,0.17889798,100740.0,100730.0,6e-08]
["bitfinex","BTCUSD",1737995575946,0.5388533,100740.0,100730.0,6e-08]
["bitfinex","BTCUSD",1737995576155,0.50885332,100740.0,100730.0,6e-08]
["bitfinex","BTCUSD",1737995576436,0.52885332,100740.0,100730.0,6e-08]
["bitfinex","BTCUSD",1737995576885,0.8500615,100740.0,100730.0,6e-08]
["bitfinex","BTCUSD",1737995577092,0.56155003,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995577300,0.39628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995579633,0.40658167,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995580180,0.41558167,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995580576,0.157942,100710.0,100700.0,0.1505987]
["bitfinex","BTCUSD",1737995580783,0.157942,100710.0,100700.0,0.01784675]
["bitfinex","BTCUSD",1737995580991,0.157942,100710.0,100700.0,0.16680375]
["bitfinex","BTCUSD",1737995581196,0.157942,100710.0,100700.0,0.01784675]
["bitfinex","BTCUSD",1737995581393,0.157942,100710.0,100700.0,0.01685381]
["bitfinex","BTCUSD",1737995581695,0.009,100710.0,100700.0,0.33980374]
["bitfinex","BTCUSD",1737995581912,0.157942,100710.0,100700.0,0.4361581]
["bitfinex","BTCUSD",1737995582111,0.157942,100710.0,100700.0,0.18985381]
["bitfinex","BTCUSD",1737995582315,0.347513,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737995582553,0.148927,100720.0,100710.0,0.47940975]
["bitfinex","BTCUSD",1737995582798,0.148927,100720.0,100710.0,0.10888375]
["bitfinex","BTCUSD",1737995583615,0.148942,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995583833,0.24628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995585461,0.148942,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995585670,0.54604,100730.0,100710.0,0.148935]
["bitfinex","BTCUSD",1737995585872,0.347506,100720.0,100710.0,0.023]
["bitfinex","BTCUSD",1737995586306,0.546042,100730.0,100710.0,0.370524]
["bitfinex","BTCUSD",1737995586521,0.72597,100740.0,100720.0,0.34847673]
["bitfinex","BTCUSD",1737995586522,0.545979,100740.0,100720.0,0.34847673]
["bitfinex","BTCUSD",1737995586732,0.34767136,100760.0,100740.0,0.347403]
["bitfinex","BTCUSD",1737995586962,0.14932214,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1737995587174,0.14931414,100760.0,100750.0,0.25117545]
["bitfinex","BTCUSD",1737995587399,0.00044614,100760.0,100750.0,0.250183]
["bitfinex","BTCUSD",1737995587615,0.00044614,100760.0,100750.0,0.400183]
["bitfinex","BTCUSD",1737995587822,0.14931414,100760.0,100750.0,0.400183]
["bitfinex","BTCUSD",1737995588037,0.148898,100740.0,100730.0,0.1285]
["bitfinex","BTCUSD",1737995588259,0.148898,100740.0,100710.0,0.328577]
["bitfinex","BTCUSD",1737995588260,0.198566,100730.0,100710.0,0.328577]
["bitfinex","BTCUSD",1737995588466,0.148927,100720.0,100710.0,0.13]
["bitfinex","BTCUSD",1737995588675,0.148927,100720.0,100710.0,0.0826]
["bitfinex","BTCUSD",1737995590039,0.148927,100720.0,100710.0,0.1056]
["bitfinex","BTCUSD",1737995590252,0.148942,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995590770,0.148942,100710.0,100700.0,0.3235987]
["bitfinex","BTCUSD",1737995590771,0.14789788,100710.0,100700.0,0.3235987]
["bitfinex","BTCUSD",1737995591028,0.546058,100730.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737995591279,0.198534,100740.0,100720.0,0.34848673]
["bitfinex","BTCUSD",1737995591280,0.545988,100740.0,100720.0,0.34848673]
["bitfinex","BTCUSD",1737995591536,0.148912,100730.0,100720.0,0.08149273]
["bitfinex","BTCUSD",1737995591786,0.148927,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1737995592026,0.24627429,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1737995592231,0.09734729,100720.0,100700.0,0.0811417]
["bitfinex","BTCUSD",1737995592441,0.148942,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995592650,0.24628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995592858,0.50922695,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995593060,0.65922695,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995593474,0.39628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995593897,0.24628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995594736,0.66022695,100710.0,100700.0,0.0036417]
["bitfinex","BTCUSD",1737995595585,0.39628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995595801,0.24628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995596187,0.50922695,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995596417,0.51822695,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995596624,0.25528929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995597999,0.51822695,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995598199,0.25528929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995603503,0.157942,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995603916,0.25528929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995604443,0.51822695,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995605643,0.25528929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995605866,0.157942,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995606287,0.009,100710.0,100700.0,0.1735987]
["bitfinex","BTCUSD",1737995606498,0.157942,100710.0,100700.0,0.0246417]
["bitfinex","BTCUSD",1737995607129,0.148942,100710.0,100700.0,0.0246417]
["bitfinex","BTCUSD",1737995607337,0.148942,100710.0,100700.0,0.0256346]
["bitfinex","BTCUSD",1737995607540,0.15823936,100710.0,100700.0,0.1745916]
["bitfinex","BTCUSD",1737995607750,0.15823936,100710.0,100700.0,0.0256346]
["bitfinex","BTCUSD",1737995607958,0.25558665,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995608174,0.51852431,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995608806,0.42625946,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995610846,0.15823936,100710.0,100700.0,0.0246417]
["bitfinex","BTCUSD",1737995611055,0.15823936,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995611255,0.00929736,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995611467,0.15823936,100710.0,100700.0,0.0246417]
["bitfinex","BTCUSD",1737995611667,0.25558665,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995611909,0.14923936,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995612319,0.14923936,100710.0,100700.0,0.1735987]
["bitfinex","BTCUSD",1737995612520,0.00029736,100710.0,100700.0,0.17459162]
["bitfinex","BTCUSD",1737995612969,0.14923936,100710.0,100700.0,0.17459162]
["bitfinex","BTCUSD",1737995613170,0.00029736,100710.0,100700.0,0.17459162]
["bitfinex","BTCUSD",1737995613380,0.14923936,100710.0,100700.0,0.02563462]
["bitfinex","BTCUSD",1737995613594,0.14923936,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995614678,0.15023936,100710.0,100700.0,0.0036417]
["bitfinex","BTCUSD",1737995614889,0.15023936,100710.0,100700.0,0.0266417]
["bitfinex","BTCUSD",1737995615070,0.14923936,100710.0,100700.0,0.1735987]
["bitfinex","BTCUSD",1737995615305,0.14923936,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995615947,0.14923936,100710.0,100700.0,0.1735987]
["bitfinex","BTCUSD",1737995616152,0.00029736,100710.0,100700.0,0.1735987]
["bitfinex","BTCUSD",1737995616355,0.00029736,100710.0,100700.0,0.4416188]
["bitfinex","BTCUSD",1737995616776,0.00029736,100710.0,100700.0,0.6382188]
["bitfinex","BTCUSD",1737995617177,0.00029736,100710.0,100700.0,0.3701987]
["bitfinex","BTCUSD",1737995617720,0.00129736,100710.0,100700.0,0.6412188]
["bitfinex","BTCUSD",1737995618680,0.00129736,100710.0,100700.0,0.47054599]
["bitfinex","BTCUSD",1737995619879,0.00229736,100710.0,100700.0,0.4857511]
["bitfinex","BTCUSD",1737995622744,0.00229736,100710.0,100700.0,0.38840381]
["bitfinex","BTCUSD",1737995623461,2.44e-06,100710.0,100700.0,0.38840381]
["bitfinex","BTCUSD",1737995624658,0.34565103,100720.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737995624861,0.14708103,100720.0,100710.0,0.14993484]
["bitfinex","BTCUSD",1737995625290,0.14708103,100720.0,100710.0,0.17293484]
["bitfinex","BTCUSD",1737995625629,0.14708103,100720.0,100710.0,0.023]
["bitfinex","BTCUSD",1737995625834,0.74490436,100730.0,100710.0,0.370521]
["bitfinex","BTCUSD",1737995626041,0.54634136,100730.0,100710.0,0.37151381]
["bitfinex","BTCUSD",1737995626256,0.00029736,100730.0,100720.0,0.76154108]
["bitfinex","BTCUSD",1737995626466,0.00029736,100730.0,100720.0,0.76054831]
["bitfinex","BTCUSD",1737995627296,0.00029736,100730.0,100710.0,0.148942]
["bitfinex","BTCUSD",1737995627520,0.148942,100710.0,100700.0,0.0812417]
["bitfinex","BTCUSD",1737995627766,0.148942,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995627767,0.24628929,100710.0,100700.0,0.0016417]
["bitfinex","BTCUSD",1737995627999,0.50916331,100710.0,100700.0,7e-07]
["bitfinex","BTCUSD",1737995628207,0.50916331,100710.0,100680.0,5.7e-07]
["bitfinex","BTCUSD",1737995628208,0.148972,100690.0,100680.0,5.7e-07]
["bitfinex","BTCUSD",1737995628415,0.55859331,100690.0,100680.0,0.00049595]
["bitfinex","BTCUSD",1737995628852,0.70859331,100690.0,100680.0,0.00049595]
["bitfinex","BTCUSD",1737995629484,0.55859331,100690.0,100680.0,0.00049595]
["bitfinex","BTCUSD",1737995629688,0.148972,100690.0,100680.0,0.00049595]
["bitfinex","BTCUSD",1737995629891,0.157972,100690.0,100680.0,0.00149595]
["bitfinex","BTCUSD",1737995630118,0.009,100690.0,100680.0,0.17348195]
["bitfinex","BTCUSD",1737995630328,0.009,100690.0,100680.0,0.24918195]
["bitfinex","BTCUSD",1737995630559,0.009,100690.0,100680.0,0.49652924]
["bitfinex","BTCUSD",1737995631191,0.009,100690.0,100680.0,0.50652924]
["bitfinex","BTCUSD",1737995631412,0.546106,100720.0,100700.0,0.497566]
["bitfinex","BTCUSD",1737995631623,0.004,100710.0,100700.0,0.321957]
["bitfinex","BTCUSD",1737995631850,0.004,100710.0,100700.0,0.3220986]
["bitfinex","BTCUSD",1737995632065,0.00429736,100710.0,100700.0,0.32224931]
["bitfinex","BTCUSD",1737995632277,0.00029736,100710.0,100700.0,0.32224931]
["bitfinex","BTCUSD",1737995632500,0.14923936,100710.0,100700.0,0.32224931]
["bitfinex","BTCUSD",1737995632729,0.00029736,100710.0,100700.0,0.32224931]
["bitfinex","BTCUSD",1737995632942,0.00129736,100710.0,100700.0,0.32224931]
["bitfinex","BTCUSD",1737995633154,0.15023936,100710.0,100700.0,0.32224931]
["bitfinex","BTCUSD",1737995634211,0.15023936,100710.0,100700.0,0.02329231]
["bitfinex","BTCUSD",1737995634443,0.15023936,100710.0,100700.0,0.00029231]
["bitfinex","BTCUSD",1737995634648,0.51046067,100710.0,100700.0,0.00029231]
["bitfinex","BTCUSD",1737995635271,0.51146067,100710.0,100700.0,0.00029231]
["bitfinex","BTCUSD",1737995635723,0.4998826,100710.0,100700.0,0.00029231]
["bitfinex","BTCUSD",1737995636135,0.4988826,100710.0,100700.0,0.00029231]
["bitfinex","BTCUSD",1737995636342,0.6568826,100710.0,100700.0,0.00129231]
["bitfinex","BTCUSD",1737995636561,0.6658826,100710.0,100700.0,0.00229231]
["bitfinex","BTCUSD",1737995636775,0.75879891,100710.0,100700.0,3.1e-07]
["bitfinex","BTCUSD",1737995636976,0.8157083,100710.0,100700.0,3.1e-07]
["bitfinex","BTCUSD",1737995637866,0.74579199,100710.0,100700.0,3.1e-07]
["bitfinex","BTCUSD",1737995638222,0.148972,100690.0,100680.0,0.00049595]
["bitfinex","BTCUSD",1737995638424,0.50919331,100690.0,100680.0,0.00049595]
["bitfinex","BTCUSD",1737995639052,0.65919331,100690.0,100680.0,0.00049595]
["bitfinex","BTCUSD",1737995639640,0.157972,100690.0,100680.0,0.00149595]
["bitfinex","BTCUSD",1737995639866,0.51819331,100690.0,100680.0,0.00149595]
["bitfinex","BTCUSD",1737995640066,0.157972,100690.0,100680.0,0.00149595]
["bitfinex","BTCUSD",1737995640468,0.164972,100690.0,100680.0,0.00149595]
["bitfinex","BTCUSD",1737995640675,0.016,100690.0,100680.0,0.15147512]
["bitfinex","BTCUSD",1737995640878,0.016,100690.0,100680.0,0.32348195]
["bitfinex","BTCUSD",1737995641078,0.016,100690.0,100680.0,0.42082924]
["bitfinex","BTCUSD",1737995641338,0.016,100690.0,100680.0,0.52022094]
["bitfinex","BTCUSD",1737995642108,0.007,100690.0,100680.0,0.51922094]
["bitfinex","BTCUSD",1737995642516,0.001,100690.0,100680.0,0.53322094]
["bitfinex","BTCUSD",1737995642916,0.007,100690.0,100680.0,0.52322094]
["bitfinex","BTCUSD",1737995643614,0.001,100690.0,100680.0,0.52322094]
["bitfinex","BTCUSD",1737995643814,0.149972,100690.0,100680.0,0.00449595]
["bitfinex","BTCUSD",1737995644024,0.150972,100690.0,100680.0,0.00449595]
["bitfinex","BTCUSD",1737995644231,0.51119331,100690.0,100680.0,0.00449595]
["bitfinex","BTCUSD",1737995644406,0.7585406,100690.0,100680.0,0.00449595]
["bitfinex","BTCUSD",1737995644609,0.78445001,100690.0,100680.0,0.00449595]
["bitfinex","BTCUSD",1737995644807,0.148986,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995644990,0.50920731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995646216,0.51920729,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995646417,0.50920731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995646978,0.51820731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995647386,0.50920731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995647839,0.52620731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995649086,0.26333329,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995649286,0.51720731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995649504,0.66720731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995649722,0.67620731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995651560,0.41333329,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995651766,0.67620731,100680.0,100670.0,0.0052627]
["bitfinex","BTCUSD",1737995653008,0.68620729,100680.0,100670.0,7e-07]
["bitfinex","BTCUSD",1737995653233,0.299001,100670.0,100660.0,5.5e-07]
["bitfinex","BTCUSD",1737995653436,1.033716,100660.0,100640.0,0.0001417]
["bitfinex","BTCUSD",1737995653659,0.149046,100640.0,100630.0,0.00040872]
["bitfinex","BTCUSD",1737995653866,0.50926731,100640.0,100630.0,0.00040872]
["bitfinex","BTCUSD",1737995654063,0.65926731,100640.0,100630.0,0.00040872]
["bitfinex","BTCUSD",1737995654905,0.70908665,100640.0,100630.0,0.00040872]
["bitfinex","BTCUSD",1737995655101,0.74599604,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1737995655316,0.84056904,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1737995655523,0.86356904,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1737995655739,0.72721927,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1737995655940,0.67931927,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1737995657156,0.69719405,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995657358,0.70528706,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995657782,0.70528706,100640.0,100630.0,0.00454672]
["bitfinex","BTCUSD",1737995657987,0.70528706,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995658228,0.70528706,100640.0,100630.0,0.00454672]
["bitfinex","BTCUSD",1737995658862,0.72528706,100640.0,100630.0,0.00454672]
["bitfinex","BTCUSD",1737995659075,0.72528706,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995659693,0.70528706,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995661126,0.70528706,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995661127,0.28253826,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995661330,0.26298168,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995661534,0.26298168,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995661740,0.5258557,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995662153,0.26298168,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995662361,0.16563439,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995662801,0.5258557,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995663388,0.78320297,100640.0,100630.0,0.00459085]
["bitfinex","BTCUSD",1737995663725,0.81011238,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995663936,0.71276509,100640.0,100630.0,0.00014242]
["bitfinex","BTCUSD",1737995664342,0.75576509,100640.0,100630.0,4.2e-07]
["bitfinex","BTCUSD",1737995665209,0.78356203,100640.0,100630.0,4.2e-07]
["bitfinex","BTCUSD",1737995665411,0.77556203,100640.0,100630.0,4.2e-07]
["bitfinex","BTCUSD",1737995665650,0.74256205,100640.0,100630.0,4.2e-07]
["bitfinex","BTCUSD",1737995665796,0.6768557,100640.0,100630.0,4.2e-07]
["bitfinex","BTCUSD",1737995666199,0.6968557,100640.0,100630.0,0.00508422]
["bitfinex","BTCUSD",1737995666403,0.83111238,100640.0,100630.0,4.2e-07]
["bitfinex","BTCUSD",1737995666805,0.82211238,100640.0,100630.0,4.2e-07]
["bitfinex","BTCUSD",1737995667145,0.82211238,100640.0,100610.0,6e-05]
["bitfinex","BTCUSD",1737995667146,0.299075,100620.0,100610.0,6e-05]
["bitfinex","BTCUSD",1737995667356,0.82879631,100620.0,100610.0,1e-06]
["bitfinex","BTCUSD",1737995667560,0.15,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737995667775,0.65932631,100600.0,100590.0,0.0001416]
["bitfinex","BTCUSD",1737995667923,1.16199404,100600.0,100590.0,6e-07]
["bitfinex","BTCUSD",1737995668138,1.18199404,100600.0,100590.0,6e-07]
["bitfinex","BTCUSD",1737995668332,0.149149,100570.0,100560.0,0.0011356]
["bitfinex","BTCUSD",1737995668534,0.56407666,100570.0,100560.0,0.0011356]
["bitfinex","BTCUSD",1737995668764,0.71457143,100570.0,100560.0,0.0011356]
["bitfinex","BTCUSD",1737995668920,0.81191872,100570.0,100560.0,0.0011356]
["bitfinex","BTCUSD",1737995669116,0.83191872,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1737995669327,0.8419187,100570.0,100560.0,6e-07]
["bitfinex","BTCUSD",1737995669530,0.8419187,100570.0,100530.0,0.02920764]
["bitfinex","BTCUSD",1737995669531,0.15,100540.0,100530.0,0.02920764]
["bitfinex","BTCUSD",1737995669737,0.69048291,100540.0,100530.0,0.00931264]
["bitfinex","BTCUSD",1737995669938,0.59029339,100540.0,100520.0,0.0018937]
["bitfinex","BTCUSD",1737995670182,3.10442217,100530.0,100520.0,0.0018937]
["bitfinex","BTCUSD",1737995670418,0.41209802,100520.0,100510.0,0.00045102]
["bitfinex","BTCUSD",1737995670641,0.50944531,100520.0,100510.0,0.00045102]
["bitfinex","BTCUSD",1737995670819,0.41211202,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995670971,0.50945931,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995671577,0.50995377,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995671772,0.65995377,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995672002,0.69110697,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995672280,0.25607975,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995672897,0.10684175,100510.0,100500.0,0.19727708]
["bitfinex","BTCUSD",1737995673096,0.10684175,100510.0,100500.0,0.09562408]
["bitfinex","BTCUSD",1737995673097,0.00949446,100510.0,100500.0,0.09562408]
["bitfinex","BTCUSD",1737995673298,0.15873246,100510.0,100500.0,0.09661898]
["bitfinex","BTCUSD",1737995673490,0.15873246,100510.0,100500.0,0.09562408]
["bitfinex","BTCUSD",1737995673691,0.25607975,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995674341,0.25207975,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995674542,0.25207975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995674746,0.25207975,100510.0,100500.0,0.06632145]
["bitfinex","BTCUSD",1737995675122,0.26107975,100510.0,100500.0,0.06632145]
["bitfinex","BTCUSD",1737995676158,0.51895377,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995676771,0.26307975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995677191,0.25607975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995677652,0.26107975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995677802,0.67395377,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995678240,0.66495377,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995678646,0.67395377,100510.0,100500.0,0.04802408]
["bitfinex","BTCUSD",1737995678894,0.67395377,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995679050,0.41107975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995679251,0.40207975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995679679,0.26107975,100510.0,100500.0,0.05835145]
["bitfinex","BTCUSD",1737995679892,0.25607975,100510.0,100500.0,0.05835145]
["bitfinex","BTCUSD",1737995680035,0.00949446,100510.0,100500.0,0.23060445]
["bitfinex","BTCUSD",1737995680241,0.00949446,100510.0,100500.0,0.46370445]
["bitfinex","BTCUSD",1737995680919,0.26307975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995681132,0.25407975,100510.0,100500.0,0.05304677]
["bitfinex","BTCUSD",1737995681337,0.51695377,100510.0,100500.0,0.05318867]
["bitfinex","BTCUSD",1737995681546,0.50995377,100510.0,100500.0,0.05318867]
["bitfinex","BTCUSD",1737995681748,0.51095377,100510.0,100500.0,0.05318867]
["bitfinex","BTCUSD",1737995682391,0.24807975,100510.0,100500.0,0.05850754]
["bitfinex","BTCUSD",1737995683022,0.24707975,100510.0,100500.0,0.05850754]
["bitfinex","BTCUSD",1737995683243,0.24707975,100510.0,100500.0,0.05318867]
["bitfinex","BTCUSD",1737995683651,0.24807975,100510.0,100500.0,0.05418867]
["bitfinex","BTCUSD",1737995684075,0.69210697,100510.0,100500.0,0.05418867]
["bitfinex","BTCUSD",1737995684293,0.30926798,100490.0,100480.0,0.00094651]
["bitfinex","BTCUSD",1737995684522,0.149298,100470.0,100460.0,0.00096147]
["bitfinex","BTCUSD",1737995684730,0.50951931,100470.0,100460.0,0.00096147]
["bitfinex","BTCUSD",1737995685148,0.65951931,100470.0,100460.0,0.00096147]
["bitfinex","BTCUSD",1737995685561,0.149313,100460.0,100450.0,0.00061387]
["bitfinex","BTCUSD",1737995685785,0.65953431,100460.0,100450.0,0.00061387]
["bitfinex","BTCUSD",1737995686413,0.24666029,100460.0,100450.0,0.00061387]
["bitfinex","BTCUSD",1737995686815,0.25566029,100460.0,100450.0,0.00061387]
["bitfinex","BTCUSD",1737995687224,0.158313,100460.0,100450.0,0.00061387]
["bitfinex","BTCUSD",1737995687643,0.158313,100460.0,100450.0,0.14994187]
["bitfinex","BTCUSD",1737995688052,0.009,100460.0,100450.0,0.14994187]
["bitfinex","BTCUSD",1737995688488,0.009,100460.0,100450.0,0.15093727]
["bitfinex","BTCUSD",1737995688699,0.54795216,100470.0,100450.0,0.62633027]
["bitfinex","BTCUSD",1737995688906,0.006,100460.0,100450.0,0.2772884]
["bitfinex","BTCUSD",1737995689110,0.015,100460.0,100450.0,0.276293]
["bitfinex","BTCUSD",1737995690036,0.015,100460.0,100450.0,0.39664029]
["bitfinex","BTCUSD",1737995690808,0.009,100460.0,100450.0,0.65625459]
["bitfinex","BTCUSD",1737995691531,0.009,100460.0,100450.0,0.64625459]
["bitfinex","BTCUSD",1737995692105,0.14980216,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737995692106,0.00049416,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737995692319,0.00049416,100470.0,100460.0,0.15030828]
["bitfinex","BTCUSD",1737995692518,0.00049416,100470.0,100450.0,0.74573029]
["bitfinex","BTCUSD",1737995692519,0.349407,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1737995692895,0.149322,100460.0,100440.0,0.396953]
["bitfinex","BTCUSD",1737995693117,0.348416,100460.0,100440.0,0.396953]
["bitfinex","BTCUSD",1737995693317,0.548518,100460.0,100440.0,0.396954]
["bitfinex","BTCUSD",1737995693522,0.149328,100450.0,100440.0,0.197841]
["bitfinex","BTCUSD",1737995693699,0.547518,100460.0,100440.0,0.396954]
["bitfinex","BTCUSD",1737995693898,0.348418,100460.0,100440.0,0.396952]
["bitfinex","BTCUSD",1737995694100,0.547512,100460.0,100440.0,0.596066]
["bitfinex","BTCUSD",1737995694302,0.149328,100450.0,100440.0,0.197841]
["bitfinex","BTCUSD",1737995694505,0.547515,100460.0,100440.0,0.396955]
["bitfinex","BTCUSD",1737995694708,0.547515,100460.0,100440.0,0.596068]
["bitfinex","BTCUSD",1737995694709,0.547513,100460.0,100440.0,0.596068]
["bitfinex","BTCUSD",1737995694904,0.149321,100460.0,100440.0,0.197841]
["bitfinex","BTCUSD",1737995695164,0.149328,100450.0,100440.0,0.0485]
["bitfinex","BTCUSD",1737995695361,0.398193,100460.0,100430.0,0.281727]
["bitfinex","BTCUSD",1737995695362,0.149342,100440.0,100430.0,0.281727]
["bitfinex","BTCUSD",1737995695579,0.200096,100460.0,100430.0,0.630207]
["bitfinex","BTCUSD",1737995695580,0.54757,100450.0,100430.0,0.630207]
["bitfinex","BTCUSD",1737995695859,0.149337,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1737995696022,0.149328,100450.0,100440.0,0.15033757]
["bitfinex","BTCUSD",1737995696224,0.547515,100460.0,100440.0,0.15033757]
["bitfinex","BTCUSD",1737995696425,0.001,100460.0,100440.0,0.54856357]
["bitfinex","BTCUSD",1737995696628,0.001,100460.0,100450.0,0.1991]
["bitfinex","BTCUSD",1737995697060,0.54825437,100470.0,100450.0,0.547522]
["bitfinex","BTCUSD",1737995697254,0.74733137,100470.0,100450.0,0.547522]
["bitfinex","BTCUSD",1737995697484,0.54825437,100470.0,100450.0,0.547522]
["bitfinex","BTCUSD",1737995697644,0.54825437,100470.0,100450.0,0.547512]
["bitfinex","BTCUSD",1737995697965,0.149313,100460.0,100450.0,0.199093]
["bitfinex","BTCUSD",1737995698379,0.74733037,100470.0,100450.0,0.348412]
["bitfinex","BTCUSD",1737995698581,0.34917737,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737995698741,0.54825237,100470.0,100450.0,0.547506]
["bitfinex","BTCUSD",1737995699524,0.149313,100460.0,100450.0,0.348412]
["bitfinex","BTCUSD",1737995699916,0.150313,100460.0,100450.0,0.199093]
["bitfinex","BTCUSD",1737995700120,0.149313,100460.0,100450.0,0.199093]
["bitfinex","BTCUSD",1737995700328,0.55025237,100470.0,100450.0,0.547505]
["bitfinex","BTCUSD",1737995700536,0.00279237,100470.0,100460.0,0.15030832]
["bitfinex","BTCUSD",1737995700749,0.00079237,100470.0,100460.0,0.32485561]
["bitfinex","BTCUSD",1737995700954,0.35316937,100470.0,100450.0,0.348407]
["bitfinex","BTCUSD",1737995701157,0.55225037,100470.0,100450.0,0.348408]
["bitfinex","BTCUSD",1737995701361,0.55225037,100470.0,100440.0,0.477319]
["bitfinex","BTCUSD",1737995701362,0.34916937,100470.0,100440.0,0.477319]
["bitfinex","BTCUSD",1737995701566,0.14932,100460.0,100450.0,0.15232331]
["bitfinex","BTCUSD",1737995701739,0.54824837,100470.0,100450.0,0.15232331]
["bitfinex","BTCUSD",1737995701978,0.149313,100460.0,100450.0,0.15232331]
["bitfinex","BTCUSD",1737995702152,0.54824837,100470.0,100450.0,0.35142531]
["bitfinex","BTCUSD",1737995702354,0.34916837,100470.0,100450.0,0.55052731]
["bitfinex","BTCUSD",1737995702586,0.00079237,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1737995702791,0.00079237,100470.0,100460.0,0.51826029]
["bitfinex","BTCUSD",1737995702989,0.00079237,100470.0,100460.0,0.80113431]
["bitfinex","BTCUSD",1737995703289,0.00079237,100470.0,100460.0,0.91073091]
["bitfinex","BTCUSD",1737995703549,0.00179237,100470.0,100460.0,0.93473091]
["bitfinex","BTCUSD",1737995703823,0.547178,100520.0,100480.0,0.01]
["bitfinex","BTCUSD",1737995704035,0.547134,100530.0,100510.0,0.149238]
["bitfinex","BTCUSD",1737995704200,0.547074,100540.0,100520.0,0.15021875]
["bitfinex","BTCUSD",1737995704418,0.149209,100530.0,100520.0,0.03094043]
["bitfinex","BTCUSD",1737995704610,0.286555,100550.0,100530.0,0.149201]
["bitfinex","BTCUSD",1737995704811,0.286555,100550.0,100530.0,0.15020362]
["bitfinex","BTCUSD",1737995704812,0.149194,100540.0,100530.0,0.15020362]
["bitfinex","BTCUSD",1737995704966,0.149179,100550.0,100540.0,0.348117]
["bitfinex","BTCUSD",1737995705171,0.199176,100570.0,100560.0,0.149164]
["bitfinex","BTCUSD",1737995705368,0.14945,100570.0,100560.0,0.01185018]
["bitfinex","BTCUSD",1737995705767,0.14945,100570.0,100560.0,0.16101418]
["bitfinex","BTCUSD",1737995705964,0.14945,100570.0,100560.0,0.01185018]
["bitfinex","BTCUSD",1737995706350,0.348318,100570.0,100550.0,0.34906433]
["bitfinex","BTCUSD",1737995706556,0.149447,100570.0,100560.0,0.226264]
["bitfinex","BTCUSD",1737995706920,0.000298,100570.0,100560.0,0.32361129]
["bitfinex","BTCUSD",1737995707122,0.000298,100570.0,100560.0,0.53261129]
["bitfinex","BTCUSD",1737995707319,0.000298,100570.0,100560.0,0.79548531]
["bitfinex","BTCUSD",1737995707521,0.000298,100570.0,100560.0,0.81548531]
["bitfinex","BTCUSD",1737995708155,0.000298,100570.0,100560.0,0.83848531]
["bitfinex","BTCUSD",1737995708361,0.000298,100570.0,100560.0,0.79548531]
["bitfinex","BTCUSD",1737995708534,0.000298,100570.0,100560.0,0.52261129]
["bitfinex","BTCUSD",1737995709196,0.001298,100570.0,100560.0,0.53761129]
["bitfinex","BTCUSD",1737995709403,0.001298,100570.0,100560.0,0.82348531]
["bitfinex","BTCUSD",1737995709669,0.001298,100570.0,100560.0,0.84348531]
["bitfinex","BTCUSD",1737995709859,0.00029821,100580.0,100570.0,0.299149]
["bitfinex","BTCUSD",1737995710075,0.00029821,100580.0,100570.0,0.49599089]
["bitfinex","BTCUSD",1737995710492,0.14943321,100580.0,100570.0,0.0994946]
["bitfinex","BTCUSD",1737995710704,0.00029821,100580.0,100570.0,0.15014319]
["bitfinex","BTCUSD",1737995710961,0.00029821,100580.0,100570.0,0.24749048]
["bitfinex","BTCUSD",1737995711167,0.14943321,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737995711369,0.00029821,100580.0,100570.0,0.15014321]
["bitfinex","BTCUSD",1737995711606,0.00129821,100580.0,100570.0,0.2484905]
["bitfinex","BTCUSD",1737995711808,0.15043321,100580.0,100570.0,0.24749629]
["bitfinex","BTCUSD",1737995712165,0.14943321,100580.0,100570.0,0.24649629]
["bitfinex","BTCUSD",1737995712367,0.34828521,100580.0,100560.0,0.425133]
["bitfinex","BTCUSD",1737995712528,0.35028521,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1737995712721,0.71050652,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1737995712928,0.70950652,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737995713337,0.71050652,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1737995714350,0.4476325,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1737995714987,0.19915121,100580.0,100560.0,0.348046]
["bitfinex","BTCUSD",1737995715191,0.14915,100570.0,100560.0,0.00099436]
["bitfinex","BTCUSD",1737995715392,0.00029821,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737995715597,0.00029821,100580.0,100570.0,0.15014315]
["bitfinex","BTCUSD",1737995715792,0.00029821,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737995716022,0.00129821,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737995716236,0.01029821,100580.0,100570.0,0.24749629]
["bitfinex","BTCUSD",1737995716638,0.00929821,100580.0,100570.0,0.39749629]
["bitfinex","BTCUSD",1737995717060,0.15843321,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737995717327,0.2557805,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737995717507,0.51865452,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1737995718074,0.149179,100550.0,100540.0,0.35002255]
["bitfinex","BTCUSD",1737995718296,0.149179,100550.0,100540.0,0.34906108]
["bitfinex","BTCUSD",1737995718490,0.546966,100560.0,100540.0,0.49824708]
["bitfinex","BTCUSD",1737995718926,0.149179,100550.0,100540.0,0.00014708]
["bitfinex","BTCUSD",1737995719119,0.149179,100550.0,100540.0,0.00114156]
["bitfinex","BTCUSD",1737995719318,0.546968,100560.0,100540.0,0.14934108]
["bitfinex","BTCUSD",1737995719627,0.149179,100550.0,100540.0,0.15033554]
["bitfinex","BTCUSD",1737995719832,0.149179,100550.0,100540.0,0.00914708]
["bitfinex","BTCUSD",1737995720040,0.547964,100560.0,100540.0,0.15034108]
["bitfinex","BTCUSD",1737995720247,0.001,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1737995720442,0.001,100560.0,100550.0,0.15017334]
["bitfinex","BTCUSD",1737995720648,0.001,100560.0,100550.0,0.1919692]
["bitfinex","BTCUSD",1737995720850,0.001,100560.0,100550.0,0.15017334]
["bitfinex","BTCUSD",1737995721059,0.001,100560.0,100550.0,0.39752063]
["bitfinex","BTCUSD",1737995721288,0.34829421,100580.0,100550.0,0.778875]
["bitfinex","BTCUSD",1737995721289,0.14915,100570.0,100550.0,0.778875]
["bitfinex","BTCUSD",1737995721502,0.546893,100570.0,100550.0,0.429973]
["bitfinex","BTCUSD",1737995721908,0.348016,100570.0,100550.0,0.628868]
["bitfinex","BTCUSD",1737995722117,0.54715621,100580.0,100560.0,0.348043]
["bitfinex","BTCUSD",1737995722324,0.34829021,100580.0,100560.0,0.54791133]
["bitfinex","BTCUSD",1737995722536,0.34829021,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737995722537,0.00029821,100580.0,100570.0,0.149149]
["bitfinex","BTCUSD",1737995722817,0.14943321,100580.0,100570.0,0.15014319]
["bitfinex","BTCUSD",1737995723068,0.14943321,100580.0,100550.0,0.290795]
["bitfinex","BTCUSD",1737995723069,0.150164,100560.0,100550.0,0.290795]
["bitfinex","BTCUSD",1737995723285,0.001,100560.0,100550.0,0.38814229]
["bitfinex","BTCUSD",1737995723508,0.00040341,100560.0,100550.0,0.38814229]
["bitfinex","BTCUSD",1737995723928,0.14956741,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1737995724140,0.58440796,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1737995724353,0.73440796,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1737995724571,0.84844311,100560.0,100550.0,1e-06]
["bitfinex","BTCUSD",1737995724785,0.2033312,100550.0,100540.0,0.00014708]
["bitfinex","BTCUSD",1737995725022,0.81333448,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995725263,0.91068177,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995725474,0.73230031,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995725883,0.55930031,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995726352,0.76180272,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995726565,0.82095584,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995726779,0.79095586,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995726990,0.75980274,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995727218,0.58680274,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995727644,0.59580274,100550.0,100540.0,0.00100008]
["bitfinex","BTCUSD",1737995728059,0.61880274,100550.0,100540.0,0.00100008]
["bitfinex","BTCUSD",1737995728271,0.80995584,100550.0,100540.0,0.00100008]
["bitfinex","BTCUSD",1737995728481,0.79995586,100550.0,100540.0,0.00100008]
["bitfinex","BTCUSD",1737995728718,0.74580274,100550.0,100540.0,0.00100008]
["bitfinex","BTCUSD",1737995728918,0.29289852,100550.0,100540.0,0.00100008]
["bitfinex","BTCUSD",1737995729119,0.80311983,100550.0,100540.0,0.00100008]
["bitfinex","BTCUSD",1737995729233,0.84611983,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995729431,0.85611981,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995729643,0.93655492,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995729853,1.01575492,100550.0,100540.0,8e-08]
["bitfinex","BTCUSD",1737995730064,0.149253,100500.0,100490.0,0.00096147]
["bitfinex","BTCUSD",1737995730274,0.24660029,100500.0,100490.0,0.00096147]
["bitfinex","BTCUSD",1737995730485,0.348311,100490.0,100470.0,0.34935515]
["bitfinex","BTCUSD",1737995730682,0.348311,100490.0,100470.0,0.64575444]
["bitfinex","BTCUSD",1737995730887,0.348311,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1737995731093,0.149283,100480.0,100470.0,0.24664529]
["bitfinex","BTCUSD",1737995731290,0.00014815,100480.0,100470.0,0.44569829]
["bitfinex","BTCUSD",1737995731503,0.00014815,100480.0,100470.0,0.60110276]
["bitfinex","BTCUSD",1737995732240,0.14943115,100480.0,100470.0,0.00540447]
["bitfinex","BTCUSD",1737995732447,0.14943115,100480.0,100470.0,0.15470247]
["bitfinex","BTCUSD",1737995732669,0.14943115,100480.0,100470.0,0.00540447]
["bitfinex","BTCUSD",1737995732882,0.14943115,100480.0,100470.0,0.15470247]
["bitfinex","BTCUSD",1737995733092,0.15043115,100480.0,100470.0,0.15470247]
["bitfinex","BTCUSD",1737995733294,0.00114815,100480.0,100470.0,0.25304499]
["bitfinex","BTCUSD",1737995733506,0.00114815,100480.0,100470.0,0.25204976]
["bitfinex","BTCUSD",1737995733745,0.00114815,100480.0,100470.0,0.15470247]
["bitfinex","BTCUSD",1737995733746,0.15043115,100480.0,100470.0,0.15470247]
["bitfinex","BTCUSD",1737995734130,0.00214815,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995734408,0.00114815,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995734843,0.00214815,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995735228,0.00114815,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995735653,0.00214815,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995735804,0.15143115,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995736207,0.15043115,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995736421,0.00214815,100480.0,100470.0,0.15569767]
["bitfinex","BTCUSD",1737995738324,0.00214815,100480.0,100470.0,0.40304496]
["bitfinex","BTCUSD",1737995738534,0.00214815,100480.0,100470.0,0.40204976]
["bitfinex","BTCUSD",1737995739183,0.00214815,100480.0,100470.0,0.43504976]
["bitfinex","BTCUSD",1737995739393,0.00214815,100480.0,100470.0,0.71792378]
["bitfinex","BTCUSD",1737995739607,0.00214815,100480.0,100470.0,0.79962378]
["bitfinex","BTCUSD",1737995739828,0.00214815,100480.0,100470.0,0.48374976]
["bitfinex","BTCUSD",1737995740282,0.00014815,100480.0,100470.0,0.48374976]
["bitfinex","BTCUSD",1737995740489,0.00114815,100480.0,100470.0,0.48374976]
["bitfinex","BTCUSD",1737995740695,0.00214815,100480.0,100470.0,0.23640247]
["bitfinex","BTCUSD",1737995740902,0.15143115,100480.0,100470.0,0.00540447]
["bitfinex","BTCUSD",1737995741125,0.24877844,100480.0,100470.0,0.00540447]
["bitfinex","BTCUSD",1737995741409,0.51165246,100480.0,100470.0,0.00540447]
["bitfinex","BTCUSD",1737995741615,0.149313,100460.0,100450.0,0.000142]
["bitfinex","BTCUSD",1737995742036,0.149313,100460.0,100450.0,0.00634675]
["bitfinex","BTCUSD",1737995742229,0.149313,100460.0,100450.0,0.000142]
["bitfinex","BTCUSD",1737995742440,0.149313,100460.0,100450.0,0.00634675]
["bitfinex","BTCUSD",1737995742600,0.149313,100460.0,100450.0,0.000142]
["bitfinex","BTCUSD",1737995742796,0.149313,100460.0,100450.0,0.00634675]
["bitfinex","BTCUSD",1737995742956,0.149313,100460.0,100450.0,0.000142]
["bitfinex","BTCUSD",1737995743160,0.149313,100460.0,100450.0,0.00634675]
["bitfinex","BTCUSD",1737995743363,0.149313,100460.0,100450.0,0.000142]
["bitfinex","BTCUSD",1737995743573,0.24666029,100460.0,100450.0,0.00634675]
["bitfinex","BTCUSD",1737995743774,0.50953431,100460.0,100450.0,0.000142]
["bitfinex","BTCUSD",1737995743996,0.51653431,100460.0,100450.0,0.00734675]
["bitfinex","BTCUSD",1737995744211,0.51653431,100460.0,100450.0,0.001142]
["bitfinex","BTCUSD",1737995744212,0.25366029,100460.0,100450.0,0.001142]
["bitfinex","BTCUSD",1737995744417,0.156313,100460.0,100450.0,0.0072791]
["bitfinex","BTCUSD",1737995744626,0.156313,100460.0,100450.0,0.00107435]
["bitfinex","BTCUSD",1737995744828,0.165313,100460.0,100450.0,0.00739415]
["bitfinex","BTCUSD",1737995745032,0.26266029,100460.0,100450.0,0.00107435]
["bitfinex","BTCUSD",1737995745279,0.26266029,100460.0,100450.0,0.00739415]
["bitfinex","BTCUSD",1737995745451,0.26266029,100460.0,100450.0,0.00107435]
["bitfinex","BTCUSD",1737995745649,0.26266029,100460.0,100450.0,0.00639415]
["bitfinex","BTCUSD",1737995745650,0.25566029,100460.0,100450.0,0.00639415]
["bitfinex","BTCUSD",1737995745858,0.51853431,100460.0,100450.0,7.435e-05]
["bitfinex","BTCUSD",1737995746057,0.52153431,100460.0,100450.0,0.00639415]
["bitfinex","BTCUSD",1737995746263,0.6526012,100460.0,100450.0,7.435e-05]
["bitfinex","BTCUSD",1737995746470,0.9493543,100460.0,100450.0,8.6e-07]
["bitfinex","BTCUSD",1737995746669,0.149342,100440.0,100430.0,0.0001414]
["bitfinex","BTCUSD",1737995746896,0.50956331,100440.0,100430.0,0.0001414]
["bitfinex","BTCUSD",1737995747448,0.50956331,100440.0,100430.0,0.0058614]
["bitfinex","BTCUSD",1737995747651,0.50956331,100440.0,100430.0,0.0001414]
["bitfinex","BTCUSD",1737995747881,0.50956331,100440.0,100430.0,0.0058614]
["bitfinex","BTCUSD",1737995748088,0.50956331,100440.0,100430.0,0.0001414]
["bitfinex","BTCUSD",1737995748089,0.50971135,100440.0,100430.0,0.0001414]
["bitfinex","BTCUSD",1737995748295,0.002393,100400.0,100360.0,0.14534131]
["bitfinex","BTCUSD",1737995748497,0.14876891,100370.0,100360.0,0.08821241]
["bitfinex","BTCUSD",1737995749573,0.09734729,100390.0,100360.0,0.08821241]
["bitfinex","BTCUSD",1737995749773,0.550236,100400.0,100380.0,0.348669]
["bitfinex","BTCUSD",1737995749908,0.149417,100390.0,100380.0,0.149427]
["bitfinex","BTCUSD",1737995750106,0.149417,100390.0,100370.0,0.44604129]
["bitfinex","BTCUSD",1737995750310,0.149432,100380.0,100370.0,0.149443]
["bitfinex","BTCUSD",1737995750532,0.81076502,100390.0,100370.0,0.149443]
["bitfinex","BTCUSD",1737995750700,0.149432,100380.0,100370.0,0.17545379]
["bitfinex","BTCUSD",1737995750896,0.41230602,100380.0,100370.0,0.02501462]
["bitfinex","BTCUSD",1737995751186,0.149447,100370.0,100360.0,0.08870657]
["bitfinex","BTCUSD",1737995751367,0.41232102,100370.0,100360.0,0.08870657]
["bitfinex","BTCUSD",1737995751738,0.41232102,100370.0,100360.0,0.00063556]
["bitfinex","BTCUSD",1737995751944,0.398514,100380.0,100360.0,0.15009656]
["bitfinex","BTCUSD",1737995752212,0.41730302,100390.0,100370.0,0.149447]
["bitfinex","BTCUSD",1737995752417,0.24677929,100380.0,100370.0,0.02583876]
["bitfinex","BTCUSD",1737995752610,0.149447,100370.0,100360.0,0.00063556]
["bitfinex","BTCUSD",1737995754087,0.149447,100370.0,100360.0,0.15923251]
["bitfinex","BTCUSD",1737995754237,0.348699,100380.0,100360.0,0.4558598]
["bitfinex","BTCUSD",1737995754443,0.348699,100380.0,100360.0,0.6551318]
["bitfinex","BTCUSD",1737995754676,0.149447,100370.0,100360.0,0.15877518]
["bitfinex","BTCUSD",1737995754871,0.149447,100370.0,100360.0,0.00877518]
["bitfinex","BTCUSD",1737995755260,0.150447,100370.0,100360.0,0.00877518]
["bitfinex","BTCUSD",1737995755611,0.001,100370.0,100360.0,0.48617977]
["bitfinex","BTCUSD",1737995755739,0.001,100370.0,100360.0,0.58438347]
["bitfinex","BTCUSD",1737995755940,0.001,100370.0,100360.0,0.68407257]
["bitfinex","BTCUSD",1737995756145,0.001,100370.0,100360.0,0.68507257]
["bitfinex","BTCUSD",1737995756146,0.002,100370.0,100360.0,0.68507257]
["bitfinex","BTCUSD",1737995756343,0.002393,100400.0,100390.0,0.299417]
["bitfinex","BTCUSD",1737995756604,0.002393,100400.0,100390.0,0.40305667]
["bitfinex","BTCUSD",1737995758223,0.002393,100400.0,100390.0,0.00629238]
["bitfinex","BTCUSD",1737995758450,0.41466902,100400.0,100390.0,0.00629238]
["bitfinex","BTCUSD",1737995758731,0.002393,100400.0,100390.0,0.15670541]
["bitfinex","BTCUSD",1737995759347,0.151795,100400.0,100390.0,0.15670541]
["bitfinex","BTCUSD",1737995759546,0.41566902,100400.0,100390.0,0.01529238]
["bitfinex","BTCUSD",1737995759772,0.004393,100400.0,100390.0,0.01029238]
["bitfinex","BTCUSD",1737995759975,0.0043415,100400.0,100390.0,0.01029238]
["bitfinex","BTCUSD",1737995760179,0.41661752,100400.0,100390.0,0.01929238]
["bitfinex","BTCUSD",1737995760409,0.41561752,100400.0,100390.0,0.01029238]
["bitfinex","BTCUSD",1737995760587,0.0023415,100400.0,100390.0,0.15670543]
["bitfinex","BTCUSD",1737995760787,0.0023415,100400.0,100390.0,0.40405272]
["bitfinex","BTCUSD",1737995760991,0.0033415,100400.0,100390.0,0.40705667]
["bitfinex","BTCUSD",1737995761210,0.0033415,100400.0,100390.0,0.48945667]
["bitfinex","BTCUSD",1737995761621,0.0023415,100400.0,100390.0,0.58355667]
["bitfinex","BTCUSD",1737995761825,0.0033415,100400.0,100390.0,0.53855667]
["bitfinex","BTCUSD",1737995762271,0.0023415,100400.0,100390.0,0.53055667]
["bitfinex","BTCUSD",1737995762474,0.0023415,100400.0,100390.0,0.54055667]
["bitfinex","BTCUSD",1737995762690,0.0023415,100400.0,100390.0,0.58355667]
["bitfinex","BTCUSD",1737995762903,0.06926827,100460.0,100390.0,0.58355667]
["bitfinex","BTCUSD",1737995762904,0.16949427,100460.0,100440.0,0.348461]
["bitfinex","BTCUSD",1737995763101,0.16949427,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737995763102,0.16948127,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1737995763223,0.03019934,100460.0,100450.0,0.1565265]
["bitfinex","BTCUSD",1737995763576,0.03019934,100460.0,100450.0,0.0071985]
["bitfinex","BTCUSD",1737995763577,0.53973365,100460.0,100450.0,0.0071985]
["bitfinex","BTCUSD",1737995763796,0.70973365,100460.0,100450.0,0.0071985]
["bitfinex","BTCUSD",1737995764028,0.348554,100420.0,100400.0,0.348594]
["bitfinex","BTCUSD",1737995764230,0.348554,100420.0,100400.0,0.00096182]
["bitfinex","BTCUSD",1737995764231,0.149387,100410.0,100400.0,0.00096182]
["bitfinex","BTCUSD",1737995764461,0.24673429,100410.0,100400.0,0.00096182]
["bitfinex","BTCUSD",1737995764869,0.149387,100410.0,100400.0,0.15036382]
["bitfinex","BTCUSD",1737995765079,0.74691,100420.0,100400.0,0.15039793]
["bitfinex","BTCUSD",1737995765254,0.348576,100410.0,100400.0,0.00049416]
["bitfinex","BTCUSD",1737995765891,0.349576,100410.0,100400.0,0.15889616]
["bitfinex","BTCUSD",1737995766094,0.349576,100410.0,100400.0,0.40624345]
["bitfinex","BTCUSD",1737995766095,0.001,100410.0,100400.0,0.40624345]
["bitfinex","BTCUSD",1737995766298,0.001,100410.0,100400.0,0.66911747]
["bitfinex","BTCUSD",1737995766472,0.001,100410.0,100400.0,0.50591365]
["bitfinex","BTCUSD",1737995766919,0.001,100410.0,100400.0,0.76878767]
["bitfinex","BTCUSD",1737995767449,0.001,100410.0,100400.0,0.94908767]
["bitfinex","BTCUSD",1737995767859,0.002,100410.0,100400.0,0.89908767]
["bitfinex","BTCUSD",1737995768072,0.002,100410.0,100400.0,0.63621365]
["bitfinex","BTCUSD",1737995768287,0.002,100410.0,100400.0,0.89908767]
["bitfinex","BTCUSD",1737995768664,0.001,100410.0,100400.0,0.89008767]
["bitfinex","BTCUSD",1737995769008,0.002,100410.0,100400.0,0.92908767]
["bitfinex","BTCUSD",1737995769212,0.00029758,100420.0,100410.0,0.182387]
["bitfinex","BTCUSD",1737995769421,0.00029758,100420.0,100410.0,0.53360385]
["bitfinex","BTCUSD",1737995769685,0.14966958,100420.0,100410.0,0.15]
["bitfinex","BTCUSD",1737995769910,0.34885758,100420.0,100400.0,0.34796301]
["bitfinex","BTCUSD",1737995770114,0.34877732,100420.0,100410.0,0.15038279]
["bitfinex","BTCUSD",1737995770338,0.00021732,100420.0,100410.0,0.15038279]
["bitfinex","BTCUSD",1737995770509,0.00021732,100420.0,100410.0,0.6606041]
["bitfinex","BTCUSD",1737995770712,0.00121732,100420.0,100410.0,0.66860831]
["bitfinex","BTCUSD",1737995770853,0.00121732,100420.0,100410.0,0.308387]
["bitfinex","BTCUSD",1737995771055,0.15058932,100420.0,100410.0,0.308387]
["bitfinex","BTCUSD",1737995771252,0.15058932,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1737995771460,0.24793661,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1737995771714,0.55591063,100420.0,100410.0,0.009]
["bitfinex","BTCUSD",1737995771913,0.51070922,100420.0,100410.0,0.01969062]
["bitfinex","BTCUSD",1737995772131,0.15048791,100420.0,100410.0,0.01969062]
["bitfinex","BTCUSD",1737995772332,0.15148791,100420.0,100410.0,0.0416489]
["bitfinex","BTCUSD",1737995772535,0.15048791,100420.0,100410.0,0.01569062]
["bitfinex","BTCUSD",1737995772843,0.15348791,100420.0,100410.0,0.01069062]
["bitfinex","BTCUSD",1737995773419,0.2508352,100420.0,100410.0,0.01069062]
["bitfinex","BTCUSD",1737995773833,0.15348791,100420.0,100410.0,0.01069062]
["bitfinex","BTCUSD",1737995774245,0.00411591,100420.0,100410.0,0.25742491]
["bitfinex","BTCUSD",1737995774448,0.15348791,100420.0,100410.0,0.25742491]
["bitfinex","BTCUSD",1737995774834,0.149387,100410.0,100400.0,0.00049416]
["bitfinex","BTCUSD",1737995775147,0.149387,100410.0,100400.0,0.24823934]
["bitfinex","BTCUSD",1737995775357,0.149387,100410.0,100400.0,0.24724345]
["bitfinex","BTCUSD",1737995775561,0.35967591,100420.0,100400.0,0.64564145]
["bitfinex","BTCUSD",1737995775763,0.149387,100410.0,100400.0,0.14989616]
["bitfinex","BTCUSD",1737995775968,0.149387,100410.0,100400.0,0.00949416]
["bitfinex","BTCUSD",1737995776177,0.74703191,100420.0,100400.0,0.55828307]
["bitfinex","BTCUSD",1737995776380,0.149387,100410.0,100400.0,0.01049007]
["bitfinex","BTCUSD",1737995776594,0.149387,100410.0,100400.0,0.00949416]
["bitfinex","BTCUSD",1737995776799,0.24673429,100410.0,100400.0,0.00949416]
["bitfinex","BTCUSD",1737995777209,0.149387,100410.0,100400.0,0.00949416]
["bitfinex","BTCUSD",1737995777843,0.54785191,100420.0,100400.0,0.35809116]
["bitfinex","BTCUSD",1737995778050,0.54785191,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737995778051,0.34867591,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1737995778248,0.34867591,100420.0,100410.0,0.00099579]
["bitfinex","BTCUSD",1737995778457,0.34867591,100420.0,100410.0,0.15038279]
["bitfinex","BTCUSD",1737995778660,0.14950091,100420.0,100410.0,0.15038279]
["bitfinex","BTCUSD",1737995779695,0.14950091,100420.0,100410.0,0.24773008]
["bitfinex","BTCUSD",1737995779696,0.00311591,100420.0,100410.0,0.24773008]
["bitfinex","BTCUSD",1737995779910,0.00311591,100420.0,100410.0,0.24673429]
["bitfinex","BTCUSD",1737995780325,0.00311591,100420.0,100410.0,0.25750875]
["bitfinex","BTCUSD",1737995780928,0.15248791,100420.0,100410.0,0.25750875]
["bitfinex","BTCUSD",1737995781135,0.15248791,100420.0,100410.0,0.01077446]
["bitfinex","BTCUSD",1737995782460,0.15248791,100420.0,100410.0,0.01177025]
["bitfinex","BTCUSD",1737995782677,0.00311591,100420.0,100410.0,0.40850454]
["bitfinex","BTCUSD",1737995782893,0.00311591,100420.0,100410.0,0.48480875]
["bitfinex","BTCUSD",1737995783244,0.00311591,100420.0,100410.0,0.50780875]
["bitfinex","BTCUSD",1737995783579,0.00311591,100420.0,100410.0,0.48480875]
["bitfinex","BTCUSD",1737995784019,0.00311591,100420.0,100410.0,0.50780875]
["bitfinex","BTCUSD",1737995784345,0.00311591,100420.0,100410.0,0.60511893]
["bitfinex","BTCUSD",1737995784552,0.15248791,100420.0,100410.0,0.11555791]
["bitfinex","BTCUSD",1737995784858,0.15248791,100420.0,100410.0,0.0192064]
["bitfinex","BTCUSD",1737995784976,0.50970922,100420.0,100410.0,0.01821062]
["bitfinex","BTCUSD",1737995785190,0.149387,100410.0,100400.0,0.00063576]
["bitfinex","BTCUSD",1737995785389,0.24673429,100410.0,100400.0,0.00063576]
["bitfinex","BTCUSD",1737995785632,0.149387,100410.0,100400.0,0.01131206]
["bitfinex","BTCUSD",1737995785840,0.24673429,100410.0,100400.0,0.01131206]
["bitfinex","BTCUSD",1737995786013,0.50960831,100410.0,100400.0,0.01131206]
["bitfinex","BTCUSD",1737995786421,0.50960831,100410.0,100400.0,0.02126454]
["bitfinex","BTCUSD",1737995786422,0.51660831,100410.0,100400.0,0.02126454]
["bitfinex","BTCUSD",1737995786643,0.43443077,100410.0,100400.0,0.02226454]
["bitfinex","BTCUSD",1737995786880,0.156387,100410.0,100400.0,0.02126454]
["bitfinex","BTCUSD",1737995787081,0.156387,100410.0,100400.0,0.01926454]
["bitfinex","BTCUSD",1737995787283,0.156387,100410.0,100400.0,0.26700972]
["bitfinex","BTCUSD",1737995787284,0.007,100410.0,100400.0,0.26700972]
["bitfinex","BTCUSD",1737995787491,0.156387,100410.0,100400.0,0.26601383]
["bitfinex","BTCUSD",1737995788280,0.007,100410.0,100400.0,0.26601383]
["bitfinex","BTCUSD",1737995788482,0.007,100410.0,100400.0,0.26297112]
["bitfinex","BTCUSD",1737995788685,0.156387,100410.0,100400.0,0.26297112]
["bitfinex","BTCUSD",1737995789029,0.158387,100410.0,100400.0,0.00726935]
["bitfinex","BTCUSD",1737995789190,0.52027457,100410.0,100400.0,0.00626935]
["bitfinex","BTCUSD",1737995789358,0.41992728,100410.0,100400.0,0.00626935]
["bitfinex","BTCUSD",1737995789564,0.42892728,100410.0,100400.0,0.00942327]
["bitfinex","BTCUSD",1737995789761,0.164387,100410.0,100400.0,0.00942327]
["bitfinex","BTCUSD",1737995789998,0.149387,100410.0,100400.0,0.00842327]
["bitfinex","BTCUSD",1737995790216,0.165387,100410.0,100400.0,0.00942327]
["bitfinex","BTCUSD",1737995790414,0.016,100410.0,100400.0,0.15882527]
["bitfinex","BTCUSD",1737995790614,0.165387,100410.0,100400.0,0.25617256]
["bitfinex","BTCUSD",1737995790815,0.54784491,100420.0,100400.0,0.65356856]
["bitfinex","BTCUSD",1737995790978,0.006,100410.0,100400.0,0.25617256]
["bitfinex","BTCUSD",1737995791336,0.155387,100410.0,100400.0,0.00942327]
["bitfinex","BTCUSD",1737995791553,0.164387,100410.0,100400.0,0.01042327]
["bitfinex","BTCUSD",1737995792555,0.164387,100410.0,100400.0,0.01141918]
["bitfinex","BTCUSD",1737995792785,0.149387,100410.0,100400.0,0.15882118]
["bitfinex","BTCUSD",1737995793103,0.149387,100410.0,100400.0,0.00842327]
["bitfinex","BTCUSD",1737995793309,0.153387,100410.0,100400.0,0.00842327]
["bitfinex","BTCUSD",1737995793514,0.51527457,100410.0,100400.0,0.00842327]
["bitfinex","BTCUSD",1737995793934,0.60097455,100410.0,100400.0,0.00842327]
["bitfinex","BTCUSD",1737995794149,0.59097457,100410.0,100400.0,0.00842327]
["bitfinex","BTCUSD",1737995794357,0.59097457,100410.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737995794358,0.149402,100400.0,100390.0,0.0001417]
["bitfinex","BTCUSD",1737995794564,0.149402,100400.0,100390.0,0.0086536]
["bitfinex","BTCUSD",1737995794778,0.34907864,100410.0,100390.0,0.3572926]
["bitfinex","BTCUSD",1737995794991,0.16188064,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1737995795195,0.16188064,100410.0,100400.0,0.00199587]
["bitfinex","BTCUSD",1737995795405,0.16188064,100410.0,100400.0,0.00965611]
["bitfinex","BTCUSD",1737995796039,0.15288064,100410.0,100400.0,0.00865611]
["bitfinex","BTCUSD",1737995796352,0.15288064,100410.0,100400.0,0.2574013]
["bitfinex","BTCUSD",1737995796353,0.01249364,100410.0,100400.0,0.2574013]
["bitfinex","BTCUSD",1737995796561,0.01249364,100410.0,100400.0,0.2554054]
["bitfinex","BTCUSD",1737995796781,0.00049364,100410.0,100400.0,0.2554054]
["bitfinex","BTCUSD",1737995796985,0.00349364,100410.0,100400.0,0.4054054]
["bitfinex","BTCUSD",1737995797602,0.15288064,100410.0,100400.0,0.15865611]
["bitfinex","BTCUSD",1737995797812,0.15288064,100410.0,100400.0,0.00865611]
["bitfinex","BTCUSD",1737995798855,0.51476821,100410.0,100400.0,0.00865611]
["bitfinex","BTCUSD",1737995800076,0.55592131,100410.0,100400.0,0.00865611]
["bitfinex","BTCUSD",1737995800254,0.51176821,100410.0,100400.0,0.00865611]
["bitfinex","BTCUSD",1737995800435,0.52076821,100410.0,100400.0,0.00703011]
["bitfinex","BTCUSD",1737995801187,0.52776821,100410.0,100400.0,0.00703011]
["bitfinex","BTCUSD",1737995801510,0.52776821,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1737995803282,0.6662686,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1737995803498,0.76486819,100410.0,100400.0,1e-06]
["bitfinex","BTCUSD",1737995803708,0.0819,100370.0,100360.0,0.00110322]
["bitfinex","BTCUSD",1737995803903,0.149476,100350.0,100340.0,0.00074207]
["bitfinex","BTCUSD",1737995804235,0.51136357,100350.0,100340.0,0.00074207]
["bitfinex","BTCUSD",1737995804900,0.149491,100340.0,100330.0,0.08963723]
["bitfinex","BTCUSD",1737995805154,0.51187161,100340.0,100330.0,0.08867519]
["bitfinex","BTCUSD",1737995805574,0.6092189,100340.0,100330.0,0.08788282]
["bitfinex","BTCUSD",1737995805803,0.6092189,100340.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995805804,0.15,100320.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995806010,0.50972276,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995806228,0.53960388,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995806666,0.5687602,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995806876,0.56684428,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995807080,0.62819678,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995807588,0.63719678,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995807792,0.6271968,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995807993,0.55101006,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995808209,0.51872276,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995808593,0.52872274,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995809017,0.55872274,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995809145,0.74327751,100310.0,100300.0,0.02789941]
["bitfinex","BTCUSD",1737995809345,0.76947567,100310.0,100300.0,4.1e-07]
["bitfinex","BTCUSD",1737995809560,0.74327751,100310.0,100300.0,4.1e-07]
["bitfinex","BTCUSD",1737995809765,0.74327751,100310.0,100260.0,0.16822557]
["bitfinex","BTCUSD",1737995809766,0.02,100240.0,100220.0,0.0017166]
["bitfinex","BTCUSD",1737995809972,0.54915354,100230.0,100220.0,0.0017166]
["bitfinex","BTCUSD",1737995810179,0.51154257,100230.0,100220.0,0.0017166]
["bitfinex","BTCUSD",1737995810628,0.54815616,100230.0,100220.0,0.0017166]
["bitfinex","BTCUSD",1737995810833,0.79056016,100230.0,100220.0,0.0017166]
["bitfinex","BTCUSD",1737995810990,0.77007752,100230.0,100220.0,0.0017166]
["bitfinex","BTCUSD",1737995811370,0.68154257,100230.0,100220.0,0.00186534]
["bitfinex","BTCUSD",1737995811575,0.51154257,100230.0,100220.0,0.0064485]
["bitfinex","BTCUSD",1737995811779,0.51154257,100230.0,100220.0,0.00186534]
["bitfinex","BTCUSD",1737995811957,0.149648,100240.0,100220.0,0.00186534]
["bitfinex","BTCUSD",1737995812158,0.149654,100240.0,100220.0,0.15672133]
["bitfinex","BTCUSD",1737995812375,0.349135,100250.0,100230.0,0.1506516]
["bitfinex","BTCUSD",1737995812516,0.26454028,100260.0,100230.0,0.09834489]
["bitfinex","BTCUSD",1737995812694,0.199455,100280.0,100250.0,0.1995]
["bitfinex","BTCUSD",1737995812894,0.149612,100260.0,100240.0,0.35431954]
["bitfinex","BTCUSD",1737995813097,0.44640429,100270.0,100260.0,0.00511723]
["bitfinex","BTCUSD",1737995813302,0.149611,100260.0,100250.0,0.00513245]
["bitfinex","BTCUSD",1737995813517,0.149611,100260.0,100220.0,0.58245622]
["bitfinex","BTCUSD",1737995813518,0.199503,100250.0,100220.0,0.58245622]
["bitfinex","BTCUSD",1737995813722,0.349114,100260.0,100240.0,0.149637]
["bitfinex","BTCUSD",1737995813925,0.39895,100270.0,100250.0,0.149623]
["bitfinex","BTCUSD",1737995814198,0.349094,100260.0,100240.0,0.38890419]
["bitfinex","BTCUSD",1737995814371,0.61411471,100270.0,100250.0,0.15062247]
["bitfinex","BTCUSD",1737995814604,0.00049243,100270.0,100250.0,0.15061747]
["bitfinex","BTCUSD",1737995814810,0.149611,100260.0,100250.0,0.06468446]
["bitfinex","BTCUSD",1737995815005,0.36188757,100260.0,100220.0,0.58343582]
["bitfinex","BTCUSD",1737995815216,0.14964,100240.0,100230.0,0.00099756]
["bitfinex","BTCUSD",1737995815416,0.61368928,100250.0,100230.0,0.35018758]
["bitfinex","BTCUSD",1737995815634,0.349149,100250.0,100230.0,0.35018758]
["bitfinex","BTCUSD",1737995815803,0.53754955,100250.0,100210.0,0.77296174]
["bitfinex","BTCUSD",1737995815994,0.53754955,100250.0,100210.0,0.70607055]
["bitfinex","BTCUSD",1737995815995,0.41421028,100220.0,100210.0,0.70607055]
["bitfinex","BTCUSD",1737995816196,0.51155757,100220.0,100210.0,0.70607055]
["bitfinex","BTCUSD",1737995816621,0.14967,100220.0,100210.0,0.70607055]
["bitfinex","BTCUSD",1737995816830,0.14961714,100220.0,100210.0,0.70607055]
["bitfinex","BTCUSD",1737995817229,0.149658,100230.0,100210.0,1.25002113]
["bitfinex","BTCUSD",1737995817439,0.009,100220.0,100210.0,1.10049387]
["bitfinex","BTCUSD",1737995817648,0.005,100220.0,100210.0,1.42825237]
["bitfinex","BTCUSD",1737995817856,0.00244639,100220.0,100210.0,0.75518182]
["bitfinex","BTCUSD",1737995818064,0.00244639,100220.0,100210.0,0.57218182]
["bitfinex","BTCUSD",1737995818272,0.00244639,100220.0,100210.0,0.47232332]
["bitfinex","BTCUSD",1737995818473,0.15211639,100220.0,100210.0,0.47232332]
["bitfinex","BTCUSD",1737995818684,0.00244639,100220.0,100210.0,0.47232332]
["bitfinex","BTCUSD",1737995818893,0.00244639,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995818894,0.36188757,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995819131,0.51155757,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995819457,0.51355757,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995819657,0.51155757,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995820047,0.51355757,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995820253,0.51155757,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995820485,0.67155755,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995820690,0.73717114,100220.0,100210.0,0.00528638]
["bitfinex","BTCUSD",1737995820961,0.74217114,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995821073,0.80290484,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995821275,0.79290486,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995821532,0.86251843,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995821755,0.86251843,100220.0,100210.0,0.00568605]
["bitfinex","BTCUSD",1737995821940,0.82951845,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995822134,0.52555757,100220.0,100210.0,0.00570568]
["bitfinex","BTCUSD",1737995822549,0.52555757,100220.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995822753,0.52555757,100220.0,100210.0,0.00570536]
["bitfinex","BTCUSD",1737995824794,0.16367,100220.0,100210.0,0.00570536]
["bitfinex","BTCUSD",1737995825106,0.26226463,100220.0,100210.0,0.00570536]
["bitfinex","BTCUSD",1737995825308,0.16367,100220.0,100210.0,0.00570536]
["bitfinex","BTCUSD",1737995825554,0.014,100220.0,100210.0,0.15589005]
["bitfinex","BTCUSD",1737995825708,0.16367,100220.0,100210.0,0.06771645]
["bitfinex","BTCUSD",1737995825905,0.014,100220.0,100210.0,0.21690176]
["bitfinex","BTCUSD",1737995826172,0.014,100220.0,100210.0,0.31424905]
["bitfinex","BTCUSD",1737995826420,0.014,100220.0,100210.0,0.15539036]
["bitfinex","BTCUSD",1737995826666,0.014,100220.0,100210.0,0.15588982]
["bitfinex","BTCUSD",1737995826861,0.009,100220.0,100210.0,0.25323711]
["bitfinex","BTCUSD",1737995827087,0.548708,100240.0,100220.0,0.149669]
["bitfinex","BTCUSD",1737995827088,0.349176,100240.0,100220.0,0.149669]
["bitfinex","BTCUSD",1737995827289,0.349145,100250.0,100230.0,0.14965]
["bitfinex","BTCUSD",1737995827511,0.398954,100270.0,100240.0,0.548659]
["bitfinex","BTCUSD",1737995827709,0.149611,100260.0,100240.0,0.149629]
["bitfinex","BTCUSD",1737995827862,0.149627,100250.0,100230.0,0.49646101]
["bitfinex","BTCUSD",1737995828084,0.149627,100250.0,100210.0,0.19985554]
["bitfinex","BTCUSD",1737995828085,0.199532,100240.0,100210.0,0.19985554]
["bitfinex","BTCUSD",1737995828287,0.548714,100240.0,100220.0,0.34972423]
["bitfinex","BTCUSD",1737995828493,0.149649,100240.0,100220.0,0.44706152]
["bitfinex","BTCUSD",1737995828698,0.349204,100230.0,100210.0,0.34953154]
["bitfinex","BTCUSD",1737995828893,0.548764,100230.0,100210.0,0.00029054]
["bitfinex","BTCUSD",1737995829215,0.349209,100230.0,100210.0,0.34954154]
["bitfinex","BTCUSD",1737995829435,0.199504,100250.0,100230.0,0.349184]
["bitfinex","BTCUSD",1737995829436,0.349136,100250.0,100230.0,0.349184]
["bitfinex","BTCUSD",1737995829845,0.349182,100240.0,100210.0,0.26450079]
["bitfinex","BTCUSD",1737995830077,0.14967,100220.0,100210.0,0.06742679]
["bitfinex","BTCUSD",1737995830832,0.349249,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1737995831163,0.349217,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737995831355,0.349177,100240.0,100220.0,0.34972926]
["bitfinex","BTCUSD",1737995831497,0.351141,100250.0,100230.0,0.44652829]
["bitfinex","BTCUSD",1737995831697,0.002,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737995831899,0.00194712,100250.0,100240.0,0.33654072]
["bitfinex","BTCUSD",1737995832107,0.15157212,100250.0,100240.0,0.08955343]
["bitfinex","BTCUSD",1737995832364,0.149625,100250.0,100240.0,0.08955343]
["bitfinex","BTCUSD",1737995832530,0.399027,100250.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737995832715,0.399023,100250.0,100230.0,0.24750109]
["bitfinex","BTCUSD",1737995832915,0.349148,100250.0,100230.0,0.44702809]
["bitfinex","BTCUSD",1737995833122,0.349068,100270.0,100250.0,0.349118]
["bitfinex","BTCUSD",1737995833327,0.002,100250.0,100240.0,0.275007]
["bitfinex","BTCUSD",1737995833636,0.14962,100260.0,100240.0,0.69948199]
["bitfinex","BTCUSD",1737995833951,0.002,100250.0,100240.0,0.54985499]
["bitfinex","BTCUSD",1737995834370,0.548553,100270.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737995834565,0.149611,100260.0,100250.0,0.24697229]
["bitfinex","BTCUSD",1737995834960,0.00049252,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737995835139,0.00049252,100270.0,100260.0,0.22916833]
["bitfinex","BTCUSD",1737995835342,0.00049252,100270.0,100260.0,0.32651562]
["bitfinex","BTCUSD",1737995836217,0.15908852,100270.0,100250.0,0.548599]
["bitfinex","BTCUSD",1737995836517,0.00049252,100270.0,100260.0,0.24695829]
["bitfinex","BTCUSD",1737995836716,0.00049252,100270.0,100260.0,0.68449857]
["bitfinex","BTCUSD",1737995836943,0.00249252,100270.0,100260.0,0.75979857]
["bitfinex","BTCUSD",1737995837150,0.00049252,100270.0,100260.0,0.78979857]
["bitfinex","BTCUSD",1737995837368,0.00049252,100270.0,100260.0,0.87714586]
["bitfinex","BTCUSD",1737995837773,0.00049252,100270.0,100260.0,0.89455867]
["bitfinex","BTCUSD",1737995837984,0.00049252,100270.0,100260.0,0.86155867]
["bitfinex","BTCUSD",1737995838187,0.00049252,100270.0,100260.0,0.57701839]
["bitfinex","BTCUSD",1737995838388,0.00149252,100270.0,100260.0,0.58001839]
["bitfinex","BTCUSD",1737995838589,0.00149252,100270.0,100260.0,0.60301839]
["bitfinex","BTCUSD",1737995839141,0.00249252,100270.0,100260.0,0.86014586]
["bitfinex","BTCUSD",1737995839581,0.00349252,100270.0,100260.0,0.86014586]
["bitfinex","BTCUSD",1737995839785,0.00349252,100270.0,100260.0,0.87014586]
["bitfinex","BTCUSD",1737995839995,0.34920379,100320.0,100300.0,0.548331]
["bitfinex","BTCUSD",1737995840194,0.14997859,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1737995840344,0.149536,100310.0,100300.0,0.2542231]
["bitfinex","BTCUSD",1737995840552,0.15078222,100310.0,100300.0,0.0548331]
["bitfinex","BTCUSD",1737995840801,0.149536,100310.0,100300.0,0.0548331]
["bitfinex","BTCUSD",1737995841202,0.149579,100290.0,100270.0,0.35042158]
["bitfinex","BTCUSD",1737995841444,0.00044559,100320.0,100270.0,0.10075598]
["bitfinex","BTCUSD",1737995841647,0.149581,100280.0,100270.0,0.00096258]
["bitfinex","BTCUSD",1737995841848,0.15082752,100280.0,100270.0,0.00096258]
["bitfinex","BTCUSD",1737995842058,0.24817481,100280.0,100270.0,0.00096258]
["bitfinex","BTCUSD",1737995842269,0.149605,100270.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737995842516,0.548446,100290.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737995842728,0.349009,100290.0,100270.0,0.64584329]
["bitfinex","BTCUSD",1737995842931,0.54858771,100290.0,100270.0,0.64584329]
["bitfinex","BTCUSD",1737995843107,0.296926,100290.0,100260.0,0.0299235]
["bitfinex","BTCUSD",1737995843318,0.149596,100270.0,100260.0,0.0299235]
["bitfinex","BTCUSD",1737995843854,0.548541,100270.0,100250.0,0.349101]
["bitfinex","BTCUSD",1737995844263,0.548441,100270.0,100250.0,0.349101]
["bitfinex","BTCUSD",1737995844476,0.548441,100270.0,100250.0,0.548601]
["bitfinex","BTCUSD",1737995844685,0.199482,100260.0,100240.0,0.4539377]
["bitfinex","BTCUSD",1737995844900,0.149625,100250.0,100240.0,0.40165599]
["bitfinex","BTCUSD",1737995845103,0.349103,100260.0,100250.0,0.0001419]
["bitfinex","BTCUSD",1737995845337,0.44645029,100260.0,100250.0,0.0001419]
["bitfinex","BTCUSD",1737995845953,0.71099057,100260.0,100250.0,0.0001419]
["bitfinex","BTCUSD",1737995846166,0.71099057,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995846370,0.349103,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995846784,0.358103,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995847005,0.009,100260.0,100250.0,0.24760671]
["bitfinex","BTCUSD",1737995847211,0.159611,100260.0,100250.0,0.494954]
["bitfinex","BTCUSD",1737995847460,0.01,100260.0,100250.0,0.494954]
["bitfinex","BTCUSD",1737995847665,0.009,100260.0,100250.0,0.494954]
["bitfinex","BTCUSD",1737995847867,0.009,100260.0,100250.0,0.39760671]
["bitfinex","BTCUSD",1737995848083,0.149611,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995848301,0.163611,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995848942,0.163611,100260.0,100250.0,0.15025942]
["bitfinex","BTCUSD",1737995849145,0.163611,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995850256,0.16485775,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995850457,0.26220504,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995850841,0.26095829,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995852578,0.52549857,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995852784,0.26095829,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995853605,0.62284586,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995853782,0.52549857,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995854161,0.52544571,100260.0,100250.0,0.00063442]
["bitfinex","BTCUSD",1737995854372,0.14967,100220.0,100210.0,0.00110448]
["bitfinex","BTCUSD",1737995854574,0.56085757,100220.0,100210.0,0.00115408]
["bitfinex","BTCUSD",1737995854769,0.51155757,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995855034,0.24701729,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995855206,0.14967,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995855583,0.14967,100220.0,100210.0,0.3494485]
["bitfinex","BTCUSD",1737995855797,0.14967,100220.0,100210.0,0.08110852]
["bitfinex","BTCUSD",1737995855980,0.14958372,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995856427,0.2481783,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995856669,0.25593101,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995856789,0.009,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995856994,0.009,100220.0,100210.0,0.1498765]
["bitfinex","BTCUSD",1737995857195,0.009,100220.0,100210.0,0.21078494]
["bitfinex","BTCUSD",1737995857440,0.008,100220.0,100210.0,0.21078494]
["bitfinex","BTCUSD",1737995857899,0.008,100220.0,100210.0,0.45813223]
["bitfinex","BTCUSD",1737995858075,0.14965,100240.0,100220.0,0.34922]
["bitfinex","BTCUSD",1737995858288,0.548649,100250.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737995858495,0.548647,100250.0,100230.0,0.41429494]
["bitfinex","BTCUSD",1737995858688,0.548646,100250.0,100230.0,0.41428294]
["bitfinex","BTCUSD",1737995858901,0.14967,100220.0,100210.0,0.26066694]
["bitfinex","BTCUSD",1737995859033,0.54878,100230.0,100210.0,0.50769023]
["bitfinex","BTCUSD",1737995859240,0.14967,100220.0,100210.0,0.26066694]
["bitfinex","BTCUSD",1737995859441,0.748335,100230.0,100210.0,0.41035194]
["bitfinex","BTCUSD",1737995859648,0.548775,100230.0,100210.0,0.70727923]
["bitfinex","BTCUSD",1737995859881,0.14967,100220.0,100210.0,0.35801823]
["bitfinex","BTCUSD",1737995860088,0.548775,100230.0,100210.0,0.70727323]
["bitfinex","BTCUSD",1737995860291,0.155655,100230.0,100220.0,0.15016928]
["bitfinex","BTCUSD",1737995860508,0.006,100230.0,100220.0,0.3975165]
["bitfinex","BTCUSD",1737995860715,0.006,100230.0,100220.0,0.39701729]
["bitfinex","BTCUSD",1737995861363,0.006,100230.0,100220.0,0.42001729]
["bitfinex","BTCUSD",1737995861591,0.006,100230.0,100220.0,0.73155757]
["bitfinex","BTCUSD",1737995861803,0.011,100230.0,100220.0,0.85890486]
["bitfinex","BTCUSD",1737995862011,0.00029736,100270.0,100260.0,0.299611]
["bitfinex","BTCUSD",1737995862222,0.00029736,100270.0,100260.0,0.49676629]
["bitfinex","BTCUSD",1737995862425,0.00024449,100270.0,100260.0,0.299611]
["bitfinex","BTCUSD",1737995862670,0.00024449,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737995862904,0.00024449,100270.0,100260.0,0.74020648]
["bitfinex","BTCUSD",1737995863320,0.00073701,100270.0,100260.0,0.74020648]
["bitfinex","BTCUSD",1737995863722,0.00073701,100270.0,100260.0,1.03474676]
["bitfinex","BTCUSD",1737995865121,0.00173701,100270.0,100260.0,1.04374676]
["bitfinex","BTCUSD",1737995865323,0.00173701,100270.0,100260.0,1.0538255]
["bitfinex","BTCUSD",1737995865522,0.00173701,100270.0,100260.0,1.06124366]
["bitfinex","BTCUSD",1737995865943,0.00073701,100270.0,100260.0,1.05224366]
["bitfinex","BTCUSD",1737995866136,0.00173701,100270.0,100260.0,1.07024366]
["bitfinex","BTCUSD",1737995866479,1e-08,100270.0,100260.0,1.07024366]
["bitfinex","BTCUSD",1737995866677,0.08725368,100310.0,100300.0,0.299551]
["bitfinex","BTCUSD",1737995866860,0.00029779,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1737995867075,0.00044559,100320.0,100310.0,0.66142357]
["bitfinex","BTCUSD",1737995867278,0.00044559,100320.0,100310.0,0.68442357]
["bitfinex","BTCUSD",1737995867693,0.14997659,100320.0,100300.0,0.13038347]
["bitfinex","BTCUSD",1737995867913,0.19982059,100320.0,100300.0,0.03063397]
["bitfinex","BTCUSD",1737995868109,0.149551,100300.0,100280.0,0.00096258]
["bitfinex","BTCUSD",1737995868335,0.29675229,100300.0,100280.0,0.00096258]
["bitfinex","BTCUSD",1737995868569,0.398819,100300.0,100280.0,0.44733087]
["bitfinex","BTCUSD",1737995868782,0.348961,100300.0,100280.0,0.64579829]
["bitfinex","BTCUSD",1737995869009,0.548363,100300.0,100280.0,0.64579829]
["bitfinex","BTCUSD",1737995869211,0.149559,100300.0,100280.0,0.52589702]
["bitfinex","BTCUSD",1737995869352,0.348978,100300.0,100280.0,0.52689702]
["bitfinex","BTCUSD",1737995869554,0.149566,100290.0,100280.0,0.08053873]
["bitfinex","BTCUSD",1737995869773,0.149566,100290.0,100280.0,0.07953873]
["bitfinex","BTCUSD",1737995869949,0.27154028,100300.0,100260.0,0.44641529]
["bitfinex","BTCUSD",1737995870151,0.149596,100270.0,100260.0,0.09734729]
["bitfinex","BTCUSD",1737995870389,0.349064,100270.0,100250.0,0.349115]
["bitfinex","BTCUSD",1737995870611,0.548537,100270.0,100250.0,0.349115]
["bitfinex","BTCUSD",1737995870833,0.548537,100270.0,100250.0,0.548616]
["bitfinex","BTCUSD",1737995871195,0.548537,100270.0,100250.0,0.349115]
["bitfinex","BTCUSD",1737995871440,0.149611,100260.0,100250.0,0.199501]
["bitfinex","BTCUSD",1737995871765,0.349038,100280.0,100260.0,0.349086]
["bitfinex","BTCUSD",1737995871889,0.349025,100280.0,100260.0,0.44642729]
["bitfinex","BTCUSD",1737995872096,0.149575,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1737995872796,0.149575,100290.0,100270.0,0.349036]
["bitfinex","BTCUSD",1737995873007,0.149596,100270.0,100250.0,0.40958672]
["bitfinex","BTCUSD",1737995873245,0.149596,100270.0,100250.0,0.50940502]
["bitfinex","BTCUSD",1737995873246,0.34908,100270.0,100250.0,0.50940502]
["bitfinex","BTCUSD",1737995873451,0.149611,100260.0,100250.0,0.21010072]
["bitfinex","BTCUSD",1737995873653,0.349044,100280.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737995873857,0.349044,100280.0,100260.0,0.3997811]
["bitfinex","BTCUSD",1737995874107,0.149596,100270.0,100260.0,0.2003051]
["bitfinex","BTCUSD",1737995874315,0.149596,100270.0,100260.0,0.0506941]
["bitfinex","BTCUSD",1737995874689,0.19947,100270.0,100250.0,0.15024912]
["bitfinex","BTCUSD",1737995874903,0.398944,100270.0,100250.0,0.34975212]
["bitfinex","BTCUSD",1737995875124,0.34904,100280.0,100260.0,0.34908]
["bitfinex","BTCUSD",1737995875320,0.349036,100280.0,100260.0,0.64589729]
["bitfinex","BTCUSD",1737995875523,0.149592,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1737995875728,0.199412,100300.0,100280.0,0.149581]
["bitfinex","BTCUSD",1737995875931,0.149577,100290.0,100280.0,0.02469283]
["bitfinex","BTCUSD",1737995876132,0.349011,100290.0,100280.0,0.02469283]
["bitfinex","BTCUSD",1737995876339,0.44635829,100290.0,100280.0,0.02469283]
["bitfinex","BTCUSD",1737995876569,0.349011,100290.0,100270.0,0.349044]
["bitfinex","BTCUSD",1737995876768,0.009,100280.0,100270.0,0.64725629]
["bitfinex","BTCUSD",1737995876922,0.009,100280.0,100270.0,0.64625629]
["bitfinex","BTCUSD",1737995876923,0.014,100280.0,100270.0,0.64625629]
["bitfinex","BTCUSD",1737995877302,0.009,100280.0,100270.0,0.64625629]
["bitfinex","BTCUSD",1737995878133,0.10634729,100280.0,100260.0,0.0997996]
["bitfinex","BTCUSD",1737995878331,0.149611,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995878514,0.24820534,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995878726,0.24695829,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995878929,0.548559,100270.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995879127,0.199449,100280.0,100250.0,0.24759841]
["bitfinex","BTCUSD",1737995879128,0.349037,100280.0,100250.0,0.24759841]
["bitfinex","BTCUSD",1737995879390,0.349065,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1737995879602,0.009,100280.0,100260.0,0.39794829]
["bitfinex","BTCUSD",1737995879800,0.149596,100270.0,100260.0,0.24734729]
["bitfinex","BTCUSD",1737995880029,0.349078,100270.0,100250.0,0.25502526]
["bitfinex","BTCUSD",1737995880176,0.557552,100270.0,100250.0,0.27347255]
["bitfinex","BTCUSD",1737995880406,0.009,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737995880581,0.009,100270.0,100260.0,0.46912915]
["bitfinex","BTCUSD",1737995881159,0.009,100270.0,100250.0,0.10045142]
["bitfinex","BTCUSD",1737995881387,0.149611,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995881635,0.51274536,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995881837,0.69149855,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995881991,0.75045641,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995882206,0.51149857,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995882400,0.24695829,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995882956,0.52049857,100260.0,100250.0,0.00063412]
["bitfinex","BTCUSD",1737995883346,0.51149857,100260.0,100250.0,1.2e-07]
["bitfinex","BTCUSD",1737995883592,0.72562074,100260.0,100250.0,1.2e-07]
["bitfinex","BTCUSD",1737995883772,0.69049857,100260.0,100250.0,1.2e-07]
["bitfinex","BTCUSD",1737995884801,0.68149857,100260.0,100250.0,1.2e-07]
["bitfinex","BTCUSD",1737995885010,0.86206803,100260.0,100250.0,1.2e-07]
["bitfinex","BTCUSD",1737995885229,0.86206803,100260.0,100210.0,0.0001419]
["bitfinex","BTCUSD",1737995885230,0.41421028,100220.0,100210.0,0.0001419]
["bitfinex","BTCUSD",1737995885660,0.41421028,100220.0,100210.0,0.15032659]
["bitfinex","BTCUSD",1737995885661,0.14967,100220.0,100210.0,0.15032659]
["bitfinex","BTCUSD",1737995885868,0.14967,100220.0,100210.0,0.0001419]
["bitfinex","BTCUSD",1737995886095,0.14967,100220.0,100210.0,0.1498269]
["bitfinex","BTCUSD",1737995886329,0.14967,100220.0,100210.0,0.17835247]
["bitfinex","BTCUSD",1737995886543,0.15991723,100220.0,100210.0,0.08105478]
["bitfinex","BTCUSD",1737995886770,0.15867,100220.0,100210.0,0.0001915]
["bitfinex","BTCUSD",1737995886972,0.16267,100220.0,100210.0,0.1498765]
["bitfinex","BTCUSD",1737995887177,1.13780482,100220.0,100210.0,5e-07]
["bitfinex","BTCUSD",1737995887386,0.61139322,100220.0,100210.0,5e-07]
["bitfinex","BTCUSD",1737995887591,0.76139322,100220.0,100210.0,5e-07]
["bitfinex","BTCUSD",1737995887794,0.83574051,100220.0,100210.0,5e-07]
["bitfinex","BTCUSD",1737995888204,2.92058498,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995888431,0.49756796,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995888634,1.14660822,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995888846,1.26407872,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995889605,0.72827257,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995889786,0.56727257,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995889993,0.57527257,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995890835,0.31073229,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995891039,0.26403229,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995891290,0.52857257,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995891499,0.57240822,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995891696,3.08400822,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995891905,2.29790822,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995892369,2.05410822,100210.0,100200.0,0.05000693]
["bitfinex","BTCUSD",1737995892582,0.14964496,100170.0,100160.0,0.01630148]
["bitfinex","BTCUSD",1737995892797,0.41418524,100170.0,100160.0,0.01630148]
["bitfinex","BTCUSD",1737995892998,0.14964496,100170.0,100160.0,0.16606148]
["bitfinex","BTCUSD",1737995893209,0.14964496,100170.0,100160.0,0.0153389]
["bitfinex","BTCUSD",1737995893476,0.14960496,100170.0,100160.0,0.16950523]
["bitfinex","BTCUSD",1737995893676,0.349393,100180.0,100160.0,0.45110246]
["bitfinex","BTCUSD",1737995893876,0.149745,100170.0,100160.0,0.25342646]
["bitfinex","BTCUSD",1737995893988,0.149745,100170.0,100160.0,0.24902013]
["bitfinex","BTCUSD",1737995894197,0.149745,100170.0,100160.0,0.09926013]
["bitfinex","BTCUSD",1737995894431,0.149745,100170.0,100160.0,0.24702013]
["bitfinex","BTCUSD",1737995894919,0.41428528,100170.0,100160.0,0.0153389]
["bitfinex","BTCUSD",1737995895131,0.42328528,100170.0,100160.0,0.0153389]
["bitfinex","BTCUSD",1737995895543,0.51163257,100170.0,100160.0,0.0153389]
["bitfinex","BTCUSD",1737995895742,0.52063257,100170.0,100160.0,0.0153389]
["bitfinex","BTCUSD",1737995896543,0.51163257,100170.0,100160.0,0.0153389]
["bitfinex","BTCUSD",1737995896753,2.6046817,100170.0,100160.0,0.0154805]
["bitfinex","BTCUSD",1737995896957,1.3803817,100170.0,100160.0,0.0154805]
["bitfinex","BTCUSD",1737995897166,1.28768103,100170.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995897365,3.29045301,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995897566,3.32304024,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995897790,0.66164757,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995898041,0.51164757,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995898249,0.53164757,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995898457,0.54164755,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995898806,0.510041,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995899008,0.52004098,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995899754,0.499041,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995900155,0.50904098,100160.0,100150.0,0.0006416]
["bitfinex","BTCUSD",1737995900475,2.5498145,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995900717,0.66905748,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995900914,0.5090575,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995901116,0.5160575,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995902314,0.61340479,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995902474,0.5160575,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995902824,0.5360575,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995903289,0.5160575,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995903711,0.16576,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995903970,0.62624292,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995904229,0.80499484,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995904988,0.44980757,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995905240,0.59956757,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995906206,0.60856757,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995906403,0.60956952,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995906605,0.61856952,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995906783,0.78826622,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995907430,0.81126622,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995907631,0.84228225,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995908039,0.81928225,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737995908650,0.81828225,100160.0,100150.0,0.0010006]
["bitfinex","BTCUSD",1737995908861,2.5642,100150.0,100130.0,0.002]
["bitfinex","BTCUSD",1737995909069,0.14985,100100.0,100090.0,0.0233237]
["bitfinex","BTCUSD",1737995909299,0.14985,100100.0,100040.0,0.1342708]
["bitfinex","BTCUSD",1737995909300,0.15,100080.0,100030.0,0.00172468]
["bitfinex","BTCUSD",1737995909514,0.59115169,100040.0,100020.0,0.00050354]
["bitfinex","BTCUSD",1737995909728,0.59115169,100040.0,100000.0,0.1557926]
["bitfinex","BTCUSD",1737995909729,0.149985,100010.0,100000.0,0.1557926]
["bitfinex","BTCUSD",1737995909937,3.09807786,100010.0,99930.0,0.01951072]
["bitfinex","BTCUSD",1737995910151,0.150025,99983.0,99982.0,7.2e-07]
["bitfinex","BTCUSD",1737995910376,0.150051,99966.0,99931.0,0.00050544]
["bitfinex","BTCUSD",1737995910609,2.714251,99966.0,99956.0,0.00514632]
["bitfinex","BTCUSD",1737995910823,2.714251,99966.0,99931.0,0.00050544]
["bitfinex","BTCUSD",1737995911040,0.200076,99962.0,99925.0,0.00050594]
["bitfinex","BTCUSD",1737995911253,0.150088,99941.0,99921.0,0.0017288]
["bitfinex","BTCUSD",1737995911462,0.150046,99969.0,99932.0,0.02]
["bitfinex","BTCUSD",1737995911687,0.12668041,99973.0,99921.0,0.0017288]
["bitfinex","BTCUSD",1737995911688,0.00049045,99941.0,99921.0,0.0017288]
["bitfinex","BTCUSD",1737995911904,0.00049045,99941.0,99891.0,0.200218]
["bitfinex","BTCUSD",1737995911905,0.20014,99930.0,99891.0,0.200218]
["bitfinex","BTCUSD",1737995912148,0.20014,99930.0,99890.0,0.53843853]
["bitfinex","BTCUSD",1737995912149,0.01,99919.0,99910.0,0.00096385]
["bitfinex","BTCUSD",1737995912364,0.00049045,99941.0,99890.0,0.53843853]
["bitfinex","BTCUSD",1737995912365,0.02,99904.0,99890.0,0.53843853]
["bitfinex","BTCUSD",1737995912571,0.02,99904.0,99837.0,0.00068367]
["bitfinex","BTCUSD",1737995912572,0.345714,99893.0,99837.0,0.00068367]
["bitfinex","BTCUSD",1737995912779,0.15019,99873.0,99837.0,0.00068367]
["bitfinex","BTCUSD",1737995913007,2.23633729,99873.0,99837.0,0.00068367]
["bitfinex","BTCUSD",1737995913224,2.23633729,99873.0,99800.0,0.26454028]
["bitfinex","BTCUSD",1737995913225,0.01,99851.0,99800.0,0.26454028]
["bitfinex","BTCUSD",1737995913449,0.150251,99833.0,99811.0,0.09234729]
["bitfinex","BTCUSD",1737995913663,0.01125213,99841.0,99820.0,0.26454028]
["bitfinex","BTCUSD",1737995913868,0.01,99832.0,99831.0,0.26454028]
["bitfinex","BTCUSD",1737995914091,0.01048955,99851.0,99831.0,0.200336]
["bitfinex","BTCUSD",1737995914300,0.01048955,99851.0,99801.0,0.02645403]
["bitfinex","BTCUSD",1737995914301,0.00048955,99851.0,99801.0,0.02645403]
["bitfinex","BTCUSD",1737995914515,0.2003,99850.0,99820.0,0.26454028]
["bitfinex","BTCUSD",1737995914736,0.01,99850.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737995914947,0.00048955,99851.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737995915165,0.01,99850.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737995915371,0.00048955,99851.0,99823.0,0.150264]
["bitfinex","BTCUSD",1737995915591,0.00048955,99851.0,99840.0,0.26454028]
["bitfinex","BTCUSD",1737995915802,0.00048955,99851.0,99841.0,0.09734729]
["bitfinex","BTCUSD",1737995916049,0.00028955,99851.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1737995916264,0.26454028,99930.0,99841.0,0.00513477]
["bitfinex","BTCUSD",1737995916265,0.01,99873.0,99850.0,0.09734729]
["bitfinex","BTCUSD",1737995916467,0.01,99875.0,99850.0,0.09734729]
["bitfinex","BTCUSD",1737995916675,0.01,99866.0,99851.0,0.02766145]
["bitfinex","BTCUSD",1737995916900,0.01,99871.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1737995917123,0.01,99919.0,99851.0,0.00509672]
["bitfinex","BTCUSD",1737995917124,0.01,99892.0,99856.0,0.09734729]
["bitfinex","BTCUSD",1737995917335,0.01,99878.0,99856.0,0.09734729]
["bitfinex","BTCUSD",1737995917547,0.01,99877.0,99857.0,0.00499069]
["bitfinex","BTCUSD",1737995917753,0.01,99862.0,99857.0,0.00499069]
["bitfinex","BTCUSD",1737995917993,0.150213,99858.0,99815.0,0.03553049]
["bitfinex","BTCUSD",1737995918228,0.84444729,99861.0,99770.0,0.26454028]
["bitfinex","BTCUSD",1737995918229,0.14959076,99811.0,99774.0,0.046]
["bitfinex","BTCUSD",1737995918701,0.15959076,99811.0,99790.0,0.26454028]
["bitfinex","BTCUSD",1737995919116,0.01,99819.0,99790.0,0.26454028]
["bitfinex","BTCUSD",1737995919330,0.01,99824.0,99790.0,0.26454028]
["bitfinex","BTCUSD",1737995919562,0.01,99828.0,99791.0,0.200417]
["bitfinex","BTCUSD",1737995919778,0.150265,99823.0,99790.0,0.26454028]
["bitfinex","BTCUSD",1737995920002,0.01,99823.0,99792.0,0.150311]
["bitfinex","BTCUSD",1737995920213,0.00048955,99824.0,99810.0,0.09748899]
["bitfinex","BTCUSD",1737995920432,0.00048955,99824.0,99811.0,0.10709619]
["bitfinex","BTCUSD",1737995920642,0.01,99816.0,99810.0,0.0001417]
["bitfinex","BTCUSD",1737995920870,0.00048955,99824.0,99815.0,0.150276]
["bitfinex","BTCUSD",1737995921099,0.01048955,99824.0,99810.0,0.0001417]
["bitfinex","BTCUSD",1737995921311,0.00048955,99824.0,99823.0,0.150265]
["bitfinex","BTCUSD",1737995922146,0.00038955,99824.0,99823.0,0.150265]
["bitfinex","BTCUSD",1737995922562,0.00023044,99824.0,99823.0,0.150265]
["bitfinex","BTCUSD",1737995922979,0.00023044,99824.0,99823.0,0.24761229]
["bitfinex","BTCUSD",1737995923190,0.01,99860.0,99850.0,0.150225]
["bitfinex","BTCUSD",1737995923409,0.01,99860.0,99823.0,0.0461981]
["bitfinex","BTCUSD",1737995923616,0.01,99846.0,99825.0,0.350612]
["bitfinex","BTCUSD",1737995923796,0.01,99846.0,99833.0,0.15025]
["bitfinex","BTCUSD",1737995924027,0.01,99846.0,99834.0,0.150248]
["bitfinex","BTCUSD",1737995924245,0.01,99828.0,99823.0,0.00014855]
["bitfinex","BTCUSD",1737995924446,0.01,99876.0,99823.0,0.00014855]
["bitfinex","BTCUSD",1737995924447,0.01,99841.0,99823.0,0.09749584]
["bitfinex","BTCUSD",1737995924662,0.00125197,99869.0,99824.0,0.09734729]
["bitfinex","BTCUSD",1737995924867,0.01,99856.0,99824.0,0.09734729]
["bitfinex","BTCUSD",1737995925085,0.01,99856.0,99823.0,0.00014855]
["bitfinex","BTCUSD",1737995925086,0.01,99860.0,99827.0,0.09734729]
["bitfinex","BTCUSD",1737995925296,0.01,99860.0,99828.0,0.49803529]
["bitfinex","BTCUSD",1737995925501,0.01,99875.0,99837.0,0.09734729]
["bitfinex","BTCUSD",1737995925716,0.01,99887.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737995925939,0.26454028,99920.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737995925940,0.01,99901.0,99860.0,0.26454028]
["bitfinex","BTCUSD",1737995926158,0.01,99921.0,99910.0,0.150135]
["bitfinex","BTCUSD",1737995926366,0.01,99927.0,99910.0,0.150135]
["bitfinex","BTCUSD",1737995926572,0.01,99935.0,99910.0,0.24748229]
["bitfinex","BTCUSD",1737995926775,0.05009,99941.0,99910.0,0.24748229]
["bitfinex","BTCUSD",1737995926991,0.04009,99941.0,99910.0,0.34763709]
["bitfinex","BTCUSD",1737995927214,0.01,99950.0,99910.0,0.19750209]
["bitfinex","BTCUSD",1737995927436,0.01,99951.0,99917.0,0.09734729]
["bitfinex","BTCUSD",1737995927652,0.02005085,99983.0,99918.0,0.00973473]
["bitfinex","BTCUSD",1737995927653,0.01,99934.0,99918.0,0.00973473]
["bitfinex","BTCUSD",1737995927876,0.01,99911.0,99910.0,0.00014855]
["bitfinex","BTCUSD",1737995928083,0.09859841,99933.0,99910.0,0.00014855]
["bitfinex","BTCUSD",1737995928084,0.01,99914.0,99910.0,0.00014855]
["bitfinex","BTCUSD",1737995928731,0.01,99919.0,99911.0,0.150132]
["bitfinex","BTCUSD",1737995928935,0.01,99919.0,99910.0,0.00014855]
["bitfinex","BTCUSD",1737995929146,0.01,99919.0,99913.0,0.150129]
["bitfinex","BTCUSD",1737995929384,0.01,99933.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737995929596,0.01,99919.0,99911.0,0.01502846]
["bitfinex","BTCUSD",1737995929811,0.01,99911.0,99910.0,0.00014855]
["bitfinex","BTCUSD",1737995930070,0.160133,99911.0,99910.0,0.00014855]
["bitfinex","BTCUSD",1737995931416,0.25748029,99911.0,99910.0,0.00014855]
["bitfinex","BTCUSD",1737995931826,0.01,99881.0,99880.0,0.00096431]
["bitfinex","BTCUSD",1737995932030,0.01,99855.0,99835.0,0.200329]
["bitfinex","BTCUSD",1737995932243,0.01,99865.0,99838.0,0.200324]
["bitfinex","BTCUSD",1737995932480,0.01,99833.0,99830.0,0.00096431]
["bitfinex","BTCUSD",1737995932687,0.160253,99831.0,99830.0,0.00096431]
["bitfinex","BTCUSD",1737995932906,0.25885264,99831.0,99830.0,0.00096431]
["bitfinex","BTCUSD",1737995933118,0.200341,99830.0,99810.0,0.0001417]
["bitfinex","BTCUSD",1737995933331,0.150261,99827.0,99810.0,0.0001417]
["bitfinex","BTCUSD",1737995933544,0.01,99812.0,99811.0,0.01504277]
["bitfinex","BTCUSD",1737995933763,0.01,99811.0,99810.0,0.0001417]
["bitfinex","BTCUSD",1737995933994,0.01,99818.0,99810.0,0.1504257]
["bitfinex","BTCUSD",1737995934214,0.150262,99826.0,99810.0,0.1504257]
["bitfinex","BTCUSD",1737995934215,0.01014671,99811.0,99810.0,0.0001417]
["bitfinex","BTCUSD",1737995934433,0.257778,99811.0,99810.0,0.0001417]
["bitfinex","BTCUSD",1737995935712,0.107494,99811.0,99780.0,0.00096436]
["bitfinex","BTCUSD",1737995935917,0.09859996,99810.0,99780.0,0.00096436]
["bitfinex","BTCUSD",1737995936124,0.00989996,99781.0,99780.0,0.00096436]
["bitfinex","BTCUSD",1737995936367,0.25757625,99781.0,99780.0,0.00096436]
["bitfinex","BTCUSD",1737995936582,0.150347,99769.0,99768.0,0.10875227]
["bitfinex","BTCUSD",1737995936790,0.150347,99769.0,99737.0,0.00962055]
["bitfinex","BTCUSD",1737995936791,0.16029396,99738.0,99737.0,0.00962055]
["bitfinex","BTCUSD",1737995937032,0.16031796,99722.0,99703.0,0.01826073]
["bitfinex","BTCUSD",1737995937247,0.25891896,99722.0,99703.0,0.01826073]
["bitfinex","BTCUSD",1737995937461,0.16032396,99718.0,99717.0,0.02269402]
["bitfinex","BTCUSD",1737995937669,0.27892525,99718.0,99717.0,0.02196805]
["bitfinex","BTCUSD",1737995937940,2.97767157,99718.0,99717.0,0.02196805]
["bitfinex","BTCUSD",1737995938161,0.16034496,99704.0,99703.0,0.01826073]
["bitfinex","BTCUSD",1737995938377,0.16034496,99704.0,99650.0,0.0005]
["bitfinex","BTCUSD",1737995938378,0.16002815,99693.0,99650.0,0.0005]
["bitfinex","BTCUSD",1737995938599,0.25862971,99693.0,99650.0,0.0005]
["bitfinex","BTCUSD",1737995938819,0.10691444,99693.0,99692.0,0.1697616]
["bitfinex","BTCUSD",1737995939045,0.10691444,99693.0,99692.0,0.18673776]
["bitfinex","BTCUSD",1737995939308,0.00956715,99701.0,99696.0,0.150457]
["bitfinex","BTCUSD",1737995939523,0.00956715,99701.0,99692.0,0.04104556]
["bitfinex","BTCUSD",1737995939524,0.00956715,99710.0,99698.0,0.150454]
["bitfinex","BTCUSD",1737995939744,0.150459,99695.0,99692.0,0.0192986]
["bitfinex","BTCUSD",1737995939960,0.00956715,99700.0,99699.0,0.0047708]
["bitfinex","BTCUSD",1737995940191,0.00956715,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1737995940383,0.0001465,99718.0,99717.0,0.150425]
["bitfinex","BTCUSD",1737995940600,0.00956715,99755.0,99720.0,0.15]
["bitfinex","BTCUSD",1737995940827,0.200374,99814.0,99745.0,0.26454028]
["bitfinex","BTCUSD",1737995941059,0.02,99842.0,99720.0,0.15]
["bitfinex","BTCUSD",1737995941060,0.00956715,99782.0,99781.0,0.150329]
["bitfinex","BTCUSD",1737995941286,0.00956715,99795.0,99783.0,0.200434]
["bitfinex","BTCUSD",1737995941554,0.00956715,99806.0,99783.0,0.09734729]
["bitfinex","BTCUSD",1737995941788,0.00956715,99805.0,99784.0,0.10185847]
["bitfinex","BTCUSD",1737995941998,0.02,99848.0,99768.0,0.0115]
["bitfinex","BTCUSD",1737995941999,0.00956715,99769.0,99768.0,0.0115]
["bitfinex","BTCUSD",1737995942211,0.27726144,99769.0,99768.0,0.0115]
["bitfinex","BTCUSD",1737995942429,0.00956715,99721.0,99720.0,0.00096483]
["bitfinex","BTCUSD",1737995942635,0.10691444,99721.0,99720.0,0.00096483]
["bitfinex","BTCUSD",1737995942859,0.00956715,99721.0,99720.0,0.00096483]
["bitfinex","BTCUSD",1737995943065,0.00956715,99728.0,99720.0,0.00096483]
["bitfinex","BTCUSD",1737995943277,0.00956715,99727.0,99720.0,0.00096483]
["bitfinex","BTCUSD",1737995943498,0.00956715,99718.0,99695.0,0.20061]
["bitfinex","BTCUSD",1737995943713,0.00956715,99709.0,99690.0,0.00096483]
["bitfinex","BTCUSD",1737995943944,0.00125376,99708.0,99692.0,0.01978815]
["bitfinex","BTCUSD",1737995944204,0.00956715,99716.0,99693.0,0.09734729]
["bitfinex","BTCUSD",1737995944637,0.00956715,99711.0,99692.0,0.01978815]
["bitfinex","BTCUSD",1737995944845,0.00956715,99711.0,99692.0,0.11713544]
["bitfinex","BTCUSD",1737995945069,0.01082078,99727.0,99693.0,0.10906083]
["bitfinex","BTCUSD",1737995945286,0.00956715,99732.0,99693.0,0.10906083]
["bitfinex","BTCUSD",1737995945537,0.00956715,99748.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995945747,0.01,99796.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995945748,0.00956715,99768.0,99723.0,0.150416]
["bitfinex","BTCUSD",1737995945959,0.01082014,99776.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1737995946177,0.200411,99795.0,99723.0,0.081]
["bitfinex","BTCUSD",1737995946178,0.00956715,99775.0,99736.0,0.09734729]
["bitfinex","BTCUSD",1737995946390,0.00956715,99775.0,99727.0,0.04430299]
["bitfinex","BTCUSD",1737995946391,0.00956715,99760.0,99727.0,0.04430299]
["bitfinex","BTCUSD",1737995946605,0.00956715,99760.0,99741.0,0.200519]
["bitfinex","BTCUSD",1737995946856,0.00125316,99770.0,99742.0,0.09734729]
["bitfinex","BTCUSD",1737995947065,0.00956715,99785.0,99746.0,0.09734729]
["bitfinex","BTCUSD",1737995947279,0.00956715,99772.0,99757.0,0.150364]
["bitfinex","BTCUSD",1737995947502,0.00014911,99775.0,99746.0,0.09734729]
["bitfinex","BTCUSD",1737995947503,0.00014911,99775.0,99758.0,0.09734729]
["bitfinex","BTCUSD",1737995947718,0.00014911,99775.0,99759.0,0.00973473]
["bitfinex","BTCUSD",1737995947939,0.00014911,99775.0,99739.0,0.0487]
["bitfinex","BTCUSD",1737995947940,0.00956715,99761.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995948204,0.00956715,99748.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995948403,0.15995615,99741.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995948614,0.25855702,99741.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995948824,0.00956715,99741.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995949033,0.00956715,99752.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995949236,0.00956715,99757.0,99722.0,0.200557]
["bitfinex","BTCUSD",1737995949473,0.00956715,99765.0,99750.0,0.150375]
["bitfinex","BTCUSD",1737995949686,0.15992115,99765.0,99752.0,0.150372]
["bitfinex","BTCUSD",1737995949909,0.00014905,99757.0,99726.0,0.1003247]
["bitfinex","BTCUSD",1737995950129,0.00014905,99757.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737995950359,0.00014905,99757.0,99756.0,0.1654026]
["bitfinex","BTCUSD",1737995950588,0.00014905,99757.0,99744.0,0.1003256]
["bitfinex","BTCUSD",1737995950849,0.200509,99746.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995951057,0.00956715,99735.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995951270,0.00956715,99739.0,99720.0,0.09748959]
["bitfinex","BTCUSD",1737995951482,0.00956715,99734.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995951696,0.00956715,99749.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1737995951919,0.00125329,99748.0,99722.0,0.00974896]
["bitfinex","BTCUSD",1737995952199,0.00014905,99757.0,99743.0,0.200515]
["bitfinex","BTCUSD",1737995952423,0.00014905,99757.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737995952641,0.00014905,99757.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737995952858,0.00014905,99757.0,99756.0,0.34801039]
["bitfinex","BTCUSD",1737995953072,0.00014905,99757.0,99756.0,0.42291023]
["bitfinex","BTCUSD",1737995954372,0.00010905,99757.0,99756.0,0.42291023]
["bitfinex","BTCUSD",1737995954586,0.00956715,99813.0,99766.0,0.02]
["bitfinex","BTCUSD",1737995954816,0.00956715,99819.0,99785.0,0.09734729]
["bitfinex","BTCUSD",1737995955084,0.00956715,99780.0,99756.0,0.07489984]
["bitfinex","BTCUSD",1737995955331,0.00956715,99772.0,99753.0,0.0462]
["bitfinex","BTCUSD",1737995955547,0.00956715,99772.0,99750.0,0.00096483]
["bitfinex","BTCUSD",1737995955548,0.15994115,99751.0,99750.0,0.00096483]
["bitfinex","BTCUSD",1737995955757,0.15994115,99751.0,99721.0,0.0454]
["bitfinex","BTCUSD",1737995955758,0.00956715,99742.0,99721.0,0.0454]
["bitfinex","BTCUSD",1737995955994,0.00956715,99737.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995956201,0.00956715,99753.0,99721.0,0.200559]
["bitfinex","BTCUSD",1737995956426,0.00448732,99751.0,99722.0,0.12745233]
["bitfinex","BTCUSD",1737995956636,0.00448732,99751.0,99740.0,0.15039]
["bitfinex","BTCUSD",1737995956850,0.00448732,99751.0,99722.0,0.12745233]
["bitfinex","BTCUSD",1737995956851,0.00448732,99759.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737995957067,0.0801,99816.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737995957068,0.00448732,99769.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737995957290,0.26454028,99800.0,99742.0,0.09734729]
["bitfinex","BTCUSD",1737995957510,0.00438732,99794.0,99759.0,0.200483]
["bitfinex","BTCUSD",1737995957720,0.00438732,99784.0,99760.0,0.09734729]
["bitfinex","BTCUSD",1737995957932,0.00438732,99784.0,99776.0,0.150336]
["bitfinex","BTCUSD",1737995958143,0.00438732,99784.0,99760.0,0.09734729]
["bitfinex","BTCUSD",1737995958355,0.00438732,99791.0,99762.0,0.1003052]
["bitfinex","BTCUSD",1737995958594,0.00438732,99794.0,99763.0,0.11711254]
["bitfinex","BTCUSD",1737995958809,0.00438732,99794.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737995959016,0.26468933,99800.0,99764.0,0.150354]
["bitfinex","BTCUSD",1737995959225,0.26468933,99800.0,99765.0,0.09734729]
["bitfinex","BTCUSD",1737995959435,0.15045005,99800.0,99765.0,0.09734729]
["bitfinex","BTCUSD",1737995959640,0.00014905,99800.0,99765.0,0.09734729]
["bitfinex","BTCUSD",1737995960131,0.00014905,99800.0,99766.0,0.02978223]
["bitfinex","BTCUSD",1737995960132,0.150333,99779.0,99766.0,0.02978223]
["bitfinex","BTCUSD",1737995960134,0.00438732,99761.0,99750.0,0.00096483]
["bitfinex","BTCUSD",1737995960349,0.00140158,99800.0,99750.0,0.00096483]
["bitfinex","BTCUSD",1737995960350,0.150351,99766.0,99750.0,0.09734729]
["bitfinex","BTCUSD",1737995960583,0.00438732,99760.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995960794,0.09734729,99787.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995960795,0.00438732,99754.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995961002,0.00438732,99751.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995961216,0.00438732,99754.0,99741.0,0.200519]
["bitfinex","BTCUSD",1737995961430,0.09734729,99784.0,99742.0,0.02014838]
["bitfinex","BTCUSD",1737995961431,0.00438732,99760.0,99742.0,0.02014838]
["bitfinex","BTCUSD",1737995961636,0.00438732,99760.0,99720.0,0.36502188]
["bitfinex","BTCUSD",1737995961637,0.00438732,99744.0,99720.0,0.0001423]
["bitfinex","BTCUSD",1737995961855,0.15602656,99743.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995962524,0.00564056,99743.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995962732,0.26454028,99780.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995962940,0.00438732,99749.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995963143,0.00438732,99746.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995963351,0.150386,99743.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995963554,0.15602667,99743.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995963992,0.25337396,99743.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995964205,0.25212061,99743.0,99742.0,0.00048955]
["bitfinex","BTCUSD",1737995966120,0.40212061,99743.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995966353,2.08912061,99743.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995966558,0.40212061,99743.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995966979,0.25212061,99743.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995967191,0.00438732,99743.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995967401,0.25212061,99743.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995967673,0.00438732,99743.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995967894,0.00438732,99756.0,99752.0,0.150372]
["bitfinex","BTCUSD",1737995968109,0.00438732,99770.0,99753.0,0.09734729]
["bitfinex","BTCUSD",1737995968320,0.26454028,99800.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737995968321,0.00438732,99776.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737995968536,0.00438732,99765.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737995968747,0.00438732,99766.0,99742.0,5.5e-07]
["bitfinex","BTCUSD",1737995968966,0.00438732,99780.0,99757.0,0.09734729]
["bitfinex","BTCUSD",1737995969182,0.200383,99809.0,99760.0,0.26454028]
["bitfinex","BTCUSD",1737995969391,0.00438732,99813.0,99807.0,0.150288]
["bitfinex","BTCUSD",1737995969610,0.26454028,99840.0,99766.0,0.15]
["bitfinex","BTCUSD",1737995969611,0.00438732,99818.0,99766.0,0.15]
["bitfinex","BTCUSD",1737995969819,0.00438732,99799.0,99767.0,0.09734729]
["bitfinex","BTCUSD",1737995970034,0.00438732,99802.0,99768.0,0.09734729]
["bitfinex","BTCUSD",1737995970318,0.00029883,99812.0,99768.0,0.09734729]
["bitfinex","BTCUSD",1737995970319,0.00438732,99782.0,99771.0,0.150344]
["bitfinex","BTCUSD",1737995970521,0.00438732,99782.0,99772.0,0.0350808]
["bitfinex","BTCUSD",1737995970727,0.00438732,99793.0,99775.0,0.200449]
["bitfinex","BTCUSD",1737995970936,0.00438732,99775.0,99750.0,0.00096483]
["bitfinex","BTCUSD",1737995971149,0.150333,99779.0,99767.0,0.15035]
["bitfinex","BTCUSD",1737995971365,0.00438732,99772.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737995971597,0.20484632,99771.0,99753.0,0.200495]
["bitfinex","BTCUSD",1737995971804,0.00438732,99778.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737995972018,0.00049703,99782.0,99754.0,0.127228]
["bitfinex","BTCUSD",1737995972019,0.00438732,99776.0,99754.0,0.02988071]
["bitfinex","BTCUSD",1737995972225,0.00438732,99775.0,99742.0,0.0001422]
["bitfinex","BTCUSD",1737995972434,0.00049703,99782.0,99756.0,0.400978]
["bitfinex","BTCUSD",1737995972648,0.00049703,99782.0,99772.0,0.200456]
["bitfinex","BTCUSD",1737995972872,0.00438732,99775.0,99757.0,0.09734729]
["bitfinex","BTCUSD",1737995973084,0.00438732,99750.0,99742.0,0.0001422]
["bitfinex","BTCUSD",1737995973295,0.150386,99743.0,99742.0,0.0001422]
["bitfinex","BTCUSD",1737995973508,0.00125339,99743.0,99742.0,0.0001422]
["bitfinex","BTCUSD",1737995973722,0.00438732,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1737995973935,0.150347,99769.0,99742.0,0.09748949]
["bitfinex","BTCUSD",1737995974184,0.150335,99777.0,99768.0,0.150347]
["bitfinex","BTCUSD",1737995974401,0.00049703,99769.0,99744.0,0.0455]
["bitfinex","BTCUSD",1737995974603,0.00049703,99769.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737995974809,0.00049703,99769.0,99750.0,0.09734729]
["bitfinex","BTCUSD",1737995974810,0.00049703,99769.0,99765.0,0.150352]
["bitfinex","BTCUSD",1737995975017,0.200479,99761.0,99744.0,0.0455]
["bitfinex","BTCUSD",1737995975242,0.150382,99746.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995975487,0.150386,99743.0,99740.0,0.00096483]
["bitfinex","BTCUSD",1737995975697,0.253374,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995975906,0.25212061,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995976111,0.150382,99746.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995976317,0.15477332,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995976517,0.15602672,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995976753,0.25337401,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995976961,0.15477332,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995977575,0.150386,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995977794,0.200462,99770.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995977795,0.00438732,99751.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995978013,0.150386,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995978435,0.25337389,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995978653,0.24773329,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995978866,0.150381,99747.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995979077,0.00438732,99757.0,99743.0,0.01590534]
["bitfinex","BTCUSD",1737995979285,0.00438732,99748.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995979498,0.15477332,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995979710,0.150386,99743.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995979923,0.00438732,99747.0,99742.0,0.0086614]
["bitfinex","BTCUSD",1737995980363,0.2689276,99753.0,99743.0,0.02091854]
["bitfinex","BTCUSD",1737995980604,0.0301903,99786.0,99743.0,0.02091854]
["bitfinex","BTCUSD",1737995980605,0.20486832,99760.0,99743.0,0.02091854]
["bitfinex","BTCUSD",1737995980806,0.00438732,99772.0,99744.0,0.09734729]
["bitfinex","BTCUSD",1737995981010,0.00438732,99772.0,99759.0,0.150361]
["bitfinex","BTCUSD",1737995981217,0.00438732,99772.0,99743.0,0.02091854]
["bitfinex","BTCUSD",1737995981218,0.00125294,99768.0,99743.0,0.02091854]
["bitfinex","BTCUSD",1737995981429,0.00438732,99782.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737995981652,0.200424,99789.0,99768.0,0.24769529]
["bitfinex","BTCUSD",1737995981897,0.150325,99784.0,99768.0,0.24769529]
["bitfinex","BTCUSD",1737995982109,0.08828,99794.0,99768.0,0.24769529]
["bitfinex","BTCUSD",1737995982321,0.15058083,99812.0,99768.0,0.39769529]
["bitfinex","BTCUSD",1737995982530,0.00029883,99812.0,99770.0,0.023]
["bitfinex","BTCUSD",1737995982743,0.00029883,99812.0,99811.0,0.150284]
["bitfinex","BTCUSD",1737995982975,0.00044791,99812.0,99811.0,0.26265969]
["bitfinex","BTCUSD",1737995983214,0.08725368,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1737995983427,0.08725368,99847.0,99846.0,0.24757829]
["bitfinex","BTCUSD",1737995983646,0.08725368,99847.0,99846.0,0.34780059]
["bitfinex","BTCUSD",1737995984064,0.08740267,99847.0,99846.0,0.34780059]
["bitfinex","BTCUSD",1737995984276,0.08740267,99847.0,99846.0,0.42264325]
["bitfinex","BTCUSD",1737995984489,0.08740267,99847.0,99788.0,0.300636]
["bitfinex","BTCUSD",1737995984698,0.00438732,99842.0,99821.0,0.09734729]
["bitfinex","BTCUSD",1737995984909,0.08740267,99847.0,99782.0,0.00561268]
["bitfinex","BTCUSD",1737995984910,0.00438732,99825.0,99800.0,0.00096483]
["bitfinex","BTCUSD",1737995985120,0.00438732,99835.0,99801.0,0.09734729]
["bitfinex","BTCUSD",1737995985331,0.00438732,99836.0,99802.0,0.01068313]
["bitfinex","BTCUSD",1737995985550,0.00438732,99832.0,99803.0,0.09734729]
["bitfinex","BTCUSD",1737995985785,0.200338,99831.0,99810.0,0.20038]
["bitfinex","BTCUSD",1737995985995,0.200338,99831.0,99803.0,0.29774129]
["bitfinex","BTCUSD",1737995985996,0.00438732,99817.0,99802.0,0.01068313]
["bitfinex","BTCUSD",1737995986198,0.00438732,99817.0,99790.0,0.00096483]
["bitfinex","BTCUSD",1737995986199,0.00438732,99812.0,99790.0,0.20138383]
["bitfinex","BTCUSD",1737995986407,0.00438732,99814.0,99796.0,0.0209903]
["bitfinex","BTCUSD",1737995986637,0.0320115,99844.0,99796.0,0.0209903]
["bitfinex","BTCUSD",1737995986638,0.15025,99834.0,99797.0,0.200406]
["bitfinex","BTCUSD",1737995986852,0.15463232,99837.0,99828.0,0.150258]
["bitfinex","BTCUSD",1737995987059,0.00438732,99822.0,99800.0,0.09831212]
["bitfinex","BTCUSD",1737995987264,0.00438732,99821.0,99801.0,0.01278216]
["bitfinex","BTCUSD",1737995987473,0.150298,99802.0,99800.0,0.00096483]
["bitfinex","BTCUSD",1737995987679,0.00438732,99803.0,99800.0,0.00096483]
["bitfinex","BTCUSD",1737995987889,0.36313988,99820.0,99800.0,0.00096483]
["bitfinex","BTCUSD",1737995987890,0.200378,99811.0,99800.0,0.00096483]
["bitfinex","BTCUSD",1737995988106,0.00438732,99820.0,99795.0,0.0085192]
["bitfinex","BTCUSD",1737995988335,0.150281,99813.0,99803.0,0.150294]
["bitfinex","BTCUSD",1737995988542,0.150276,99816.0,99806.0,0.150291]
["bitfinex","BTCUSD",1737995988757,0.00438732,99826.0,99808.0,0.200384]
["bitfinex","BTCUSD",1737995988967,0.00438732,99826.0,99804.0,0.0150294]
["bitfinex","BTCUSD",1737995988968,0.26454028,99860.0,99833.0,0.15025]
["bitfinex","BTCUSD",1737995989175,0.26454028,99860.0,99810.0,0.20038]
["bitfinex","BTCUSD",1737995989176,0.00438732,99839.0,99810.0,0.20038]
["bitfinex","BTCUSD",1737995989384,0.26454028,99860.0,99859.0,0.150211]
["bitfinex","BTCUSD",1737995989385,0.00438732,99860.0,99859.0,0.150211]
["bitfinex","BTCUSD",1737995989650,0.00438732,99860.0,99833.0,0.09734729]
["bitfinex","BTCUSD",1737995989651,0.00438732,99854.0,99847.0,0.150229]
["bitfinex","BTCUSD",1737995989863,0.00438732,99854.0,99848.0,0.0150229]
["bitfinex","BTCUSD",1737995990098,0.00438732,99854.0,99849.0,0.150225]
["bitfinex","BTCUSD",1737995990304,0.00438732,99854.0,99850.0,0.150224]
["bitfinex","BTCUSD",1737995990511,0.00014905,99867.0,99863.0,0.150205]
["bitfinex","BTCUSD",1737995990730,0.00014905,99867.0,99866.0,0.150201]
["bitfinex","BTCUSD",1737995991361,0.00014905,99867.0,99866.0,0.24754829]
["bitfinex","BTCUSD",1737995991578,0.00014905,99867.0,99866.0,0.34775099]
["bitfinex","BTCUSD",1737995991787,0.00014905,99867.0,99866.0,0.2504037]
["bitfinex","BTCUSD",1737995991994,0.00014905,99867.0,99864.0,0.0150205]
["bitfinex","BTCUSD",1737995992172,0.00014905,99867.0,99866.0,0.150201]
["bitfinex","BTCUSD",1737995992406,0.00014905,99867.0,99848.0,0.0150229]
["bitfinex","BTCUSD",1737995992407,0.00438732,99864.0,99848.0,0.0150229]
["bitfinex","BTCUSD",1737995992617,0.00014905,99867.0,99790.0,0.39043673]
["bitfinex","BTCUSD",1737995992618,0.150231,99846.0,99830.0,0.00096483]
["bitfinex","BTCUSD",1737995992832,0.00438732,99844.0,99830.0,0.00096483]
["bitfinex","BTCUSD",1737995993045,0.15464032,99831.0,99830.0,0.00096483]
["bitfinex","BTCUSD",1737995993260,0.25323987,99831.0,99830.0,0.00096483]
["bitfinex","BTCUSD",1737995993473,0.25198761,99831.0,99830.0,0.00096483]
["bitfinex","BTCUSD",1737995993684,0.150273,99819.0,99796.0,0.200408]
["bitfinex","BTCUSD",1737995993912,0.150254,99831.0,99797.0,0.12716884]
["bitfinex","BTCUSD",1737995994118,0.00438732,99836.0,99801.0,0.09734729]
["bitfinex","BTCUSD",1737995994330,0.00438732,99824.0,99807.0,0.09734729]
["bitfinex","BTCUSD",1737995994535,0.00438732,99826.0,99808.0,0.00973473]
["bitfinex","BTCUSD",1737995994743,0.00438732,99833.0,99808.0,0.10708202]
["bitfinex","BTCUSD",1737995994957,0.01749668,99841.0,99840.0,0.15024]
["bitfinex","BTCUSD",1737995995163,0.01749668,99841.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737995995376,0.00438732,99839.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737995995583,0.00438732,99837.0,99818.0,0.00973473]
["bitfinex","BTCUSD",1737995995790,0.00438732,99837.0,99819.0,0.09734729]
["bitfinex","BTCUSD",1737995996006,0.00438732,99824.0,99820.0,0.150269]
["bitfinex","BTCUSD",1737995996230,0.00438732,99822.0,99800.0,0.00096483]
["bitfinex","BTCUSD",1737995996436,0.00438732,99828.0,99802.0,0.0001422]
["bitfinex","BTCUSD",1737995996645,0.01749668,99841.0,99803.0,0.11612155]
["bitfinex","BTCUSD",1737995996646,0.00438732,99822.0,99803.0,0.11612155]
["bitfinex","BTCUSD",1737995996858,0.01749668,99841.0,99834.0,0.200331]
["bitfinex","BTCUSD",1737995997063,0.01749668,99841.0,99838.0,0.150242]
["bitfinex","BTCUSD",1737995997268,0.00029862,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737995997479,0.00029862,99832.0,99831.0,0.26262559]
["bitfinex","BTCUSD",1737995997686,0.150256,99830.0,99821.0,0.150267]
["bitfinex","BTCUSD",1737995997897,0.00438732,99831.0,99804.0,0.09734729]
["bitfinex","BTCUSD",1737995998102,0.00438732,99831.0,99800.0,0.00096483]
["bitfinex","BTCUSD",1737995998103,0.150269,99821.0,99803.0,0.200394]
["bitfinex","BTCUSD",1737995998321,0.00438732,99822.0,99819.0,0.150271]
["bitfinex","BTCUSD",1737995998748,0.00029862,99832.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737995998958,0.00029862,99832.0,99806.0,0.22026018]
["bitfinex","BTCUSD",1737995999221,0.00125211,99831.0,99822.0,0.150267]
["bitfinex","BTCUSD",1737995999430,0.00029862,99832.0,99807.0,0.09734729]
["bitfinex","BTCUSD",1737995999431,0.00468594,99832.0,99807.0,0.09734729]
["bitfinex","BTCUSD",1737995999647,0.00029862,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737995999858,0.00029862,99832.0,99831.0,0.24760029]
["bitfinex","BTCUSD",1737996000069,0.00029862,99832.0,99807.0,0.200386]
["bitfinex","BTCUSD",1737996000278,0.00029862,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737996000482,0.00029862,99832.0,99831.0,0.24760029]
["bitfinex","BTCUSD",1737996001158,0.00029862,99832.0,99831.0,0.34783769]
["bitfinex","BTCUSD",1737996001380,0.00029862,99832.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737996001592,0.00029862,99832.0,99801.0,0.0476]
["bitfinex","BTCUSD",1737996001809,0.00029862,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737996002745,0.00029862,99832.0,99815.0,0.20037]
["bitfinex","BTCUSD",1737996002969,0.00029862,99832.0,99816.0,0.09734729]
["bitfinex","BTCUSD",1737996003201,0.00438732,99830.0,99810.0,0.02404742]
["bitfinex","BTCUSD",1737996003417,0.00029862,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737996003639,0.01310936,99841.0,99840.0,0.30024]
["bitfinex","BTCUSD",1737996003875,0.01310936,99841.0,99840.0,0.44648729]
["bitfinex","BTCUSD",1737996004108,0.00029883,99868.0,99867.0,0.150199]
["bitfinex","BTCUSD",1737996004322,0.00438732,99867.0,99848.0,0.1002138]
["bitfinex","BTCUSD",1737996004530,0.20027,99865.0,99849.0,0.10736867]
["bitfinex","BTCUSD",1737996004729,0.00438732,99867.0,99849.0,0.10736867]
["bitfinex","BTCUSD",1737996004976,0.00438732,99867.0,99862.0,0.150205]
["bitfinex","BTCUSD",1737996005185,0.00438732,99867.0,99849.0,0.10736867]
["bitfinex","BTCUSD",1737996005397,0.00044788,99868.0,99867.0,0.150199]
["bitfinex","BTCUSD",1737996005608,0.00029862,99912.0,99881.0,0.150178]
["bitfinex","BTCUSD",1737996005834,0.00029862,99912.0,99881.0,0.39752529]
["bitfinex","BTCUSD",1737996006066,0.00029862,99912.0,99911.0,0.150133]
["bitfinex","BTCUSD",1737996006284,0.00029862,99912.0,99911.0,0.24748029]
["bitfinex","BTCUSD",1737996006710,0.00079547,99912.0,99911.0,0.24748029]
["bitfinex","BTCUSD",1737996006923,1.3e-07,99914.0,99913.0,0.15013]
["bitfinex","BTCUSD",1737996007143,0.31155071,100030.0,99933.0,0.1501]
["bitfinex","BTCUSD",1737996007144,0.00438732,99970.0,99933.0,0.1501]
["bitfinex","BTCUSD",1737996007361,4.114e-05,99952.0,99951.0,0.150073]
["bitfinex","BTCUSD",1737996007572,4.114e-05,99952.0,99951.0,0.24742029]
["bitfinex","BTCUSD",1737996007774,4.114e-05,99952.0,99951.0,0.34752919]
["bitfinex","BTCUSD",1737996007985,4.114e-05,99952.0,99951.0,0.43176594]
["bitfinex","BTCUSD",1737996008427,4.114e-05,99952.0,99951.0,0.23430975]
["bitfinex","BTCUSD",1737996008679,4.114e-05,99952.0,99951.0,0.14943189]
["bitfinex","BTCUSD",1737996008893,4.114e-05,99952.0,99951.0,0.24677918]
["bitfinex","BTCUSD",1737996009103,0.00029862,99967.0,99966.0,0.150051]
["bitfinex","BTCUSD",1737996009309,4.7e-07,99967.0,99966.0,0.24739829]
["bitfinex","BTCUSD",1737996009510,4.7e-07,99967.0,99966.0,0.34749559]
["bitfinex","BTCUSD",1737996009732,4.7e-07,99967.0,99966.0,0.58514975]
["bitfinex","BTCUSD",1737996010360,4.7e-07,99967.0,99966.0,0.43514975]
["bitfinex","BTCUSD",1737996011430,4.7e-07,99967.0,99966.0,0.58514975]
["bitfinex","BTCUSD",1737996011645,4.7e-07,99967.0,99940.0,0.30114842]
["bitfinex","BTCUSD",1737996011860,0.00438732,99960.0,99935.0,0.0494]
["bitfinex","BTCUSD",1737996012071,0.200086,99957.0,99936.0,0.200126]
["bitfinex","BTCUSD",1737996012310,0.15446032,99951.0,99936.0,0.200128]
["bitfinex","BTCUSD",1737996012582,0.00438732,99952.0,99920.0,0.30211325]
["bitfinex","BTCUSD",1737996012799,5.03004114,100000.0,99942.0,0.26690507]
["bitfinex","BTCUSD",1737996012800,0.00438732,99969.0,99942.0,0.26690507]
["bitfinex","BTCUSD",1737996013011,0.00438732,99969.0,99940.0,0.08928831]
["bitfinex","BTCUSD",1737996013012,0.20003,99985.0,99966.0,0.150051]
["bitfinex","BTCUSD",1737996013218,0.00438732,99974.0,99963.0,0.200074]
["bitfinex","BTCUSD",1737996013424,0.00438732,99978.0,99966.0,0.24739829]
["bitfinex","BTCUSD",1737996013659,0.00438732,99978.0,99966.0,0.29214562]
["bitfinex","BTCUSD",1737996013873,0.00438732,99986.0,99966.0,0.29214562]
["bitfinex","BTCUSD",1737996014081,0.150036,99976.0,99966.0,0.29214562]
["bitfinex","BTCUSD",1737996014291,0.00438732,99979.0,99966.0,0.29214562]
["bitfinex","BTCUSD",1737996014503,4.114e-05,99987.0,99966.0,0.29214562]
["bitfinex","BTCUSD",1737996015354,1.61e-06,99987.0,99986.0,0.150021]
["bitfinex","BTCUSD",1737996015555,5.00438732,100000.0,99986.0,0.24736829]
["bitfinex","BTCUSD",1737996015765,5.00438732,100000.0,99987.0,0.09734729]
["bitfinex","BTCUSD",1737996015972,5.00453614,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996016176,5.00453614,100000.0,99999.0,0.0550022]
["bitfinex","BTCUSD",1737996016393,5.00014882,100000.0,99999.0,0.30235049]
["bitfinex","BTCUSD",1737996019607,5.00453614,100000.0,99970.0,0.00096483]
["bitfinex","BTCUSD",1737996019828,5.00453614,100000.0,99988.0,0.200022]
["bitfinex","BTCUSD",1737996020083,5.00453614,100000.0,99989.0,0.09734729]
["bitfinex","BTCUSD",1737996020294,0.200016,99992.0,99979.0,0.20004]
["bitfinex","BTCUSD",1737996020508,0.00438732,99979.0,99960.0,0.00096483]
["bitfinex","BTCUSD",1737996020712,0.00438732,99994.0,99968.0,0.200064]
["bitfinex","BTCUSD",1737996020918,5.00014882,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996021204,5.00044618,100000.0,99999.0,0.34741309]
["bitfinex","BTCUSD",1737996021421,5.0048335,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996021657,5.0048335,100000.0,99999.0,0.1850019]
["bitfinex","BTCUSD",1737996021877,5.00044618,100000.0,99999.0,0.28234919]
["bitfinex","BTCUSD",1737996022085,5.00044618,100000.0,99999.0,0.38241899]
["bitfinex","BTCUSD",1737996023967,5.0048335,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996024182,5.00044618,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737996024391,5.00044618,100000.0,99999.0,0.34740939]
["bitfinex","BTCUSD",1737996024594,4.98544618,100000.0,99999.0,0.40215113]
["bitfinex","BTCUSD",1737996026043,4.9898335,100000.0,99999.0,0.30480384]
["bitfinex","BTCUSD",1737996026261,0.00438732,99995.0,99985.0,0.00985218]
["bitfinex","BTCUSD",1737996026469,4.98544618,100000.0,99985.0,0.00985218]
["bitfinex","BTCUSD",1737996026470,0.00438732,99986.0,99985.0,0.00985218]
["bitfinex","BTCUSD",1737996026678,0.00438732,99986.0,99950.0,0.09025314]
["bitfinex","BTCUSD",1737996026679,0.00438732,99975.0,99958.0,0.200084]
["bitfinex","BTCUSD",1737996026886,0.33660883,100020.0,99959.0,0.09734729]
["bitfinex","BTCUSD",1737996027088,4.9898335,100000.0,99973.0,0.09734729]
["bitfinex","BTCUSD",1737996027292,0.00438732,99990.0,99989.0,0.150016]
["bitfinex","BTCUSD",1737996027499,4.9898335,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996027762,4.9898335,100000.0,99974.0,0.10982963]
["bitfinex","BTCUSD",1737996027965,0.00438732,99995.0,99975.0,0.09734729]
["bitfinex","BTCUSD",1737996028377,0.00438732,99995.0,99994.0,0.150009]
["bitfinex","BTCUSD",1737996028582,0.15439432,99995.0,99994.0,0.0350024]
["bitfinex","BTCUSD",1737996028812,0.00438732,99990.0,99989.0,0.150016]
["bitfinex","BTCUSD",1737996029024,4.9898335,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996029238,4.98544618,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996029443,4.98544618,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737996029649,4.98544618,100000.0,99999.0,0.34740249]
["bitfinex","BTCUSD",1737996029862,4.98534618,100000.0,99999.0,0.42214394]
["bitfinex","BTCUSD",1737996032213,4.97534618,100000.0,99999.0,0.42214394]
["bitfinex","BTCUSD",1737996032862,4.97534618,100000.0,99999.0,0.42218394]
["bitfinex","BTCUSD",1737996033275,0.00044618,100000.0,99999.0,0.42218394]
["bitfinex","BTCUSD",1737996033680,0.00044618,100000.0,99999.0,0.42696071]
["bitfinex","BTCUSD",1737996037219,0.349865,100040.0,100030.0,0.149953]
["bitfinex","BTCUSD",1737996037419,0.35035726,100040.0,100030.0,0.01975124]
["bitfinex","BTCUSD",1737996037569,0.35035726,100040.0,100030.0,0.00618272]
["bitfinex","BTCUSD",1737996037981,0.44770455,100040.0,100030.0,0.00618272]
["bitfinex","BTCUSD",1737996038209,0.349939,100020.0,100000.0,0.349978]
["bitfinex","BTCUSD",1737996038419,0.349939,100020.0,99999.0,0.09738729]
["bitfinex","BTCUSD",1737996038420,0.15,100000.0,99999.0,4e-05]
["bitfinex","BTCUSD",1737996038572,0.24734729,100000.0,99999.0,4e-05]
["bitfinex","BTCUSD",1737996039904,0.09734729,100000.0,99937.0,0.01009145]
["bitfinex","BTCUSD",1737996040098,0.150051,99966.0,99954.0,0.20009]
["bitfinex","BTCUSD",1737996040343,0.00125053,99990.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996040542,0.200024,99988.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996040678,0.300003,99999.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996040679,0.150054,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996040876,0.09734729,99983.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996041080,0.00125053,99982.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996041304,0.00125036,99990.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996041509,0.09734729,99989.0,99963.0,0.20022182]
["bitfinex","BTCUSD",1737996041741,0.150041,99973.0,99964.0,0.02002218]
["bitfinex","BTCUSD",1737996041941,0.200052,99974.0,99964.0,0.02002218]
["bitfinex","BTCUSD",1737996042093,0.150043,99972.0,99964.0,0.02002218]
["bitfinex","BTCUSD",1737996042659,0.00125045,99976.0,99964.0,0.02002218]
["bitfinex","BTCUSD",1737996042861,0.00125045,99983.0,99964.0,0.02002218]
["bitfinex","BTCUSD",1737996043034,0.09734729,99982.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996043215,0.150054,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996043424,0.15130458,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996043630,0.24865187,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996043829,0.24740129,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996044479,0.150054,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996044657,0.15130467,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996045316,0.01970299,99996.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996045506,0.08539694,100000.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996045507,0.09859781,99989.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996045706,0.150045,99970.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996045905,0.09734729,99989.0,99964.0,0.03502938]
["bitfinex","BTCUSD",1737996046118,0.200026,99987.0,99964.0,0.04184739]
["bitfinex","BTCUSD",1737996046325,0.09859777,99986.0,99964.0,0.04184739]
["bitfinex","BTCUSD",1737996046523,0.20003,99985.0,99964.0,0.03502938]
["bitfinex","BTCUSD",1737996046770,0.20003,99985.0,99965.0,0.00681801]
["bitfinex","BTCUSD",1737996046771,0.00125048,99984.0,99965.0,0.00681801]
["bitfinex","BTCUSD",1737996046983,0.150051,99966.0,99965.0,0.00681801]
["bitfinex","BTCUSD",1737996047187,0.0012506,99966.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996047431,0.150054,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996047607,0.00125059,99964.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996047802,0.150051,99966.0,99963.0,0.00014882]
["bitfinex","BTCUSD",1737996047803,0.00125057,99965.0,99963.0,0.02191934]
["bitfinex","BTCUSD",1737996048007,0.08539694,100000.0,99963.0,0.02191934]
["bitfinex","BTCUSD",1737996048266,0.0012505,99982.0,99963.0,0.02191934]
["bitfinex","BTCUSD",1737996048405,0.150001,99999.0,99984.0,0.150022]
["bitfinex","BTCUSD",1737996048587,0.150009,99994.0,99985.0,0.00672334]
["bitfinex","BTCUSD",1737996048786,0.00125026,99993.0,99964.0,0.09734729]
["bitfinex","BTCUSD",1737996048989,0.00154721,100000.0,99986.0,0.15002]
["bitfinex","BTCUSD",1737996049198,0.09734729,99999.0,99966.0,0.200068]
["bitfinex","BTCUSD",1737996049404,0.00125021,99998.0,99967.0,0.10407063]
["bitfinex","BTCUSD",1737996049609,0.09859761,99997.0,99967.0,0.00672334]
["bitfinex","BTCUSD",1737996049812,0.150037,99975.0,99967.0,0.15677134]
["bitfinex","BTCUSD",1737996050026,0.09859761,99997.0,99968.0,0.01691835]
["bitfinex","BTCUSD",1737996050287,0.150038,99975.0,99969.0,0.00661816]
["bitfinex","BTCUSD",1737996050515,0.09859761,99997.0,99969.0,0.00661816]
["bitfinex","BTCUSD",1737996050715,0.09734729,99997.0,99969.0,0.00661816]
["bitfinex","BTCUSD",1737996050930,0.00029694,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996051243,0.00029694,100000.0,99999.0,0.28898923]
["bitfinex","BTCUSD",1737996051446,0.00029694,100000.0,99999.0,0.38905433]
["bitfinex","BTCUSD",1737996051649,0.00029694,100000.0,99999.0,0.41921018]
["bitfinex","BTCUSD",1737996051650,1e-08,100000.0,99999.0,0.41921018]
["bitfinex","BTCUSD",1737996051889,0.00059598,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737996052332,0.00059598,100060.0,100050.0,0.1564761]
["bitfinex","BTCUSD",1737996052603,0.15225157,100060.0,100050.0,0.22709881]
["bitfinex","BTCUSD",1737996052845,0.00234157,100060.0,100050.0,0.22709881]
["bitfinex","BTCUSD",1737996053072,0.00109224,100060.0,100050.0,0.22709881]
["bitfinex","BTCUSD",1737996053906,0.00109224,100060.0,100050.0,0.07717381]
["bitfinex","BTCUSD",1737996054116,0.15225162,100060.0,100050.0,0.07717381]
["bitfinex","BTCUSD",1737996054340,0.28259891,100060.0,100050.0,0.0065511]
["bitfinex","BTCUSD",1737996054556,0.30134953,100060.0,100050.0,0.0065511]
["bitfinex","BTCUSD",1737996054765,0.349907,100030.0,100010.0,0.549915]
["bitfinex","BTCUSD",1737996054975,0.349882,100040.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996055179,0.29832753,100060.0,100030.0,0.349884]
["bitfinex","BTCUSD",1737996055385,0.149927,100050.0,100030.0,0.549813]
["bitfinex","BTCUSD",1737996055613,0.149927,100050.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737996055614,0.00124957,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737996055802,0.549749,100050.0,100030.0,0.4048778]
["bitfinex","BTCUSD",1737996056169,0.349837,100050.0,100030.0,0.29422811]
["bitfinex","BTCUSD",1737996056327,0.349837,100050.0,100030.0,0.49415511]
["bitfinex","BTCUSD",1737996056528,0.549747,100050.0,100030.0,0.49415511]
["bitfinex","BTCUSD",1737996056760,0.549747,100050.0,100030.0,0.29422811]
["bitfinex","BTCUSD",1737996056975,0.549749,100050.0,100030.0,0.49415711]
["bitfinex","BTCUSD",1737996057176,0.14994,100040.0,100030.0,0.29422811]
["bitfinex","BTCUSD",1737996057444,0.15118958,100040.0,100030.0,0.08928831]
["bitfinex","BTCUSD",1737996057973,0.20098324,100060.0,100030.0,0.23924331]
["bitfinex","BTCUSD",1737996058224,0.64814553,100060.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737996058439,0.149925,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737996058652,0.149925,100050.0,100030.0,0.349883]
["bitfinex","BTCUSD",1737996058653,0.35108549,100050.0,100030.0,0.549812]
["bitfinex","BTCUSD",1737996058861,0.55099649,100050.0,100030.0,0.63371713]
["bitfinex","BTCUSD",1737996059063,0.35108549,100050.0,100030.0,0.63371713]
["bitfinex","BTCUSD",1737996059314,0.35108749,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737996059521,0.00109224,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737996059727,0.15100224,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737996059964,0.15225161,100060.0,100050.0,0.22962843]
["bitfinex","BTCUSD",1737996060159,0.15225261,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737996060361,0.15225861,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737996060572,0.00234161,100060.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737996060780,0.0996889,100060.0,100030.0,0.28383113]
["bitfinex","BTCUSD",1737996060995,0.149955,100030.0,100020.0,0.08928831]
["bitfinex","BTCUSD",1737996061411,0.24855213,100030.0,100020.0,0.08928831]
["bitfinex","BTCUSD",1737996061651,0.149955,100030.0,100020.0,0.08928831]
["bitfinex","BTCUSD",1737996061925,0.24730229,100030.0,100020.0,0.08928831]
["bitfinex","BTCUSD",1737996062139,0.29030229,100030.0,100020.0,0.08928831]
["bitfinex","BTCUSD",1737996062550,0.30030229,100030.0,100020.0,0.09557798]
["bitfinex","BTCUSD",1737996062756,0.28030229,100030.0,100020.0,0.09557798]
["bitfinex","BTCUSD",1737996062966,0.31035503,100030.0,100020.0,0.08928831]
["bitfinex","BTCUSD",1737996063191,0.30035503,100030.0,100020.0,0.09557798]
["bitfinex","BTCUSD",1737996063615,0.30035503,100030.0,100020.0,0.08928831]
["bitfinex","BTCUSD",1737996063837,0.30035503,100030.0,100020.0,0.09557798]
["bitfinex","BTCUSD",1737996064271,0.023,99990.0,99960.0,0.150059]
["bitfinex","BTCUSD",1737996064510,0.023,99990.0,99958.0,0.0001414]
["bitfinex","BTCUSD",1737996064511,0.09859779,99989.0,99958.0,0.0001414]
["bitfinex","BTCUSD",1737996066696,0.09734729,99972.0,99959.0,0.00014882]
["bitfinex","BTCUSD",1737996066939,0.15006,99960.0,99959.0,0.00014882]
["bitfinex","BTCUSD",1737996067152,0.24740729,99960.0,99959.0,0.00014882]
["bitfinex","BTCUSD",1737996067982,0.150061,99959.0,99958.0,0.0001414]
["bitfinex","BTCUSD",1737996068189,0.150061,99959.0,99890.0,0.00096483]
["bitfinex","BTCUSD",1737996068190,0.023,99950.0,99890.0,0.00096483]
["bitfinex","BTCUSD",1737996068396,0.150119,99921.0,99904.0,0.00014885]
["bitfinex","BTCUSD",1737996068614,0.01,99975.0,99905.0,0.09734729]
["bitfinex","BTCUSD",1737996068820,0.15009,99940.0,99929.0,0.200141]
["bitfinex","BTCUSD",1737996069022,0.09734729,99958.0,99930.0,0.0200141]
["bitfinex","BTCUSD",1737996069159,0.00125091,99957.0,99904.0,0.00014885]
["bitfinex","BTCUSD",1737996069363,0.00125077,99985.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996069631,0.150052,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996069802,0.24739929,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996070452,0.25739929,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996070892,0.25748609,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996071102,0.21970976,99993.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996071275,0.150052,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996071517,0.24865001,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996071721,0.24739929,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996072539,0.26741144,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996072741,0.25741144,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996074456,0.26741144,99965.0,99964.0,0.0001414]
["bitfinex","BTCUSD",1737996075099,0.28741144,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996075308,2.47771144,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996075514,0.28741144,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996075731,0.41741144,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996075938,0.40741144,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996076143,0.40737144,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996076348,0.313635,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996076754,0.463635,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996078021,0.453635,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996078223,0.43738183,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996078427,0.45738183,99965.0,99964.0,4e-07]
["bitfinex","BTCUSD",1737996078637,0.023,99940.0,99891.0,0.200217]
["bitfinex","BTCUSD",1737996078846,0.09734729,99934.0,99899.0,0.00063825]
["bitfinex","BTCUSD",1737996079046,0.200136,99932.0,99900.0,0.15015]
["bitfinex","BTCUSD",1737996079284,0.09859857,99931.0,99900.0,0.00607844]
["bitfinex","BTCUSD",1737996079495,0.200115,99943.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737996079705,0.09734729,99943.0,99902.0,0.0104064]
["bitfinex","BTCUSD",1737996079924,0.00989794,99978.0,99907.0,0.09734729]
["bitfinex","BTCUSD",1737996080136,0.09859805,99977.0,99950.0,0.200098]
["bitfinex","BTCUSD",1737996080340,0.200048,99976.0,99917.0,0.15]
["bitfinex","BTCUSD",1737996080546,0.150059,99961.0,99955.0,0.150067]
["bitfinex","BTCUSD",1737996080956,0.150059,99961.0,99956.0,0.0060763]
["bitfinex","BTCUSD",1737996081374,0.09859791,99960.0,99956.0,0.0060763]
["bitfinex","BTCUSD",1737996081576,0.00125062,99960.0,99956.0,0.00622515]
["bitfinex","BTCUSD",1737996081776,0.02009104,99993.0,99957.0,0.02063172]
["bitfinex","BTCUSD",1737996081985,0.150063,99958.0,99957.0,0.00583017]
["bitfinex","BTCUSD",1737996082193,0.150064,99957.0,99956.0,0.00014885]
["bitfinex","BTCUSD",1737996082408,0.25866234,99957.0,99956.0,0.00014885]
["bitfinex","BTCUSD",1737996082618,0.023,99940.0,99900.0,0.200198]
["bitfinex","BTCUSD",1737996082824,0.023,99940.0,99888.0,0.075]
["bitfinex","BTCUSD",1737996082825,0.200171,99915.0,99904.0,0.200191]
["bitfinex","BTCUSD",1737996083039,0.09859854,99914.0,99905.0,0.02107388]
["bitfinex","BTCUSD",1737996083214,0.09859854,99914.0,99905.0,0.0049141]
["bitfinex","BTCUSD",1737996083423,0.20018,99910.0,99905.0,0.0049141]
["bitfinex","BTCUSD",1737996083632,0.0012513,99909.0,99902.0,0.01090325]
["bitfinex","BTCUSD",1737996083848,0.300162,99946.0,99902.0,0.01090325]
["bitfinex","BTCUSD",1737996083849,0.0012513,99930.0,99918.0,0.150122]
["bitfinex","BTCUSD",1737996084064,0.150136,99909.0,99902.0,0.00049685]
["bitfinex","BTCUSD",1737996084278,0.150136,99909.0,99903.0,0.150144]
["bitfinex","BTCUSD",1737996084477,0.150136,99909.0,99902.0,0.00049685]
["bitfinex","BTCUSD",1737996084478,0.15012,99920.0,99913.0,0.150129]
["bitfinex","BTCUSD",1737996084686,0.00125115,99928.0,99914.0,0.0350312]
["bitfinex","BTCUSD",1737996084908,0.09734729,99927.0,99903.0,0.200194]
["bitfinex","BTCUSD",1737996085122,0.150133,99912.0,99903.0,0.150145]
["bitfinex","BTCUSD",1737996085330,0.0455,99966.0,99902.0,0.00049685]
["bitfinex","BTCUSD",1737996085536,0.150111,99926.0,99903.0,0.350339]
["bitfinex","BTCUSD",1737996085749,0.09734729,99948.0,99902.0,0.00049685]
["bitfinex","BTCUSD",1737996085750,0.00125113,99925.0,99902.0,0.00049685]
["bitfinex","BTCUSD",1737996085957,0.150099,99934.0,99926.0,0.150109]
["bitfinex","BTCUSD",1737996086169,0.00125096,99934.0,99927.0,0.0150109]
["bitfinex","BTCUSD",1737996086383,0.150098,99935.0,99926.0,0.150111]
["bitfinex","BTCUSD",1737996086592,0.150098,99935.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737996086593,0.150127,99916.0,99908.0,0.150137]
["bitfinex","BTCUSD",1737996086804,0.00125118,99915.0,99911.0,0.150132]
["bitfinex","BTCUSD",1737996087012,0.150124,99918.0,99911.0,0.150132]
["bitfinex","BTCUSD",1737996087216,0.00125116,99929.0,99890.0,0.200219]
["bitfinex","BTCUSD",1737996087434,0.20014,99930.0,99913.0,0.150129]
["bitfinex","BTCUSD",1737996087435,0.150121,99919.0,99913.0,0.150129]
["bitfinex","BTCUSD",1737996087641,0.15137215,99919.0,99913.0,0.150129]
["bitfinex","BTCUSD",1737996088047,0.09859844,99918.0,99905.0,0.20019]
["bitfinex","BTCUSD",1737996088260,0.24872144,99918.0,99907.0,0.200186]
["bitfinex","BTCUSD",1737996088479,0.023,99917.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996088704,0.150145,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996088916,0.24874401,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996089137,0.24749229,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996090206,0.150145,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996090414,0.1513964,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996090622,0.24874369,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996090830,0.27049229,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996092355,0.25749498,99903.0,99899.0,0.0001414]
["bitfinex","BTCUSD",1737996093435,0.150166,99889.0,99880.0,0.150178]
["bitfinex","BTCUSD",1737996093661,0.10734998,99903.0,99881.0,0.150177]
["bitfinex","BTCUSD",1737996093662,0.00125153,99901.0,99881.0,0.150177]
["bitfinex","BTCUSD",1737996093842,0.09734729,99900.0,99881.0,0.00535434]
["bitfinex","BTCUSD",1737996094049,0.200206,99897.0,99881.0,0.00535434]
["bitfinex","BTCUSD",1737996094262,0.01049822,99903.0,99875.0,0.2003904]
["bitfinex","BTCUSD",1737996094263,0.00049553,99903.0,99898.0,0.150152]
["bitfinex","BTCUSD",1737996094485,0.00049553,99903.0,99882.0,0.04595341]
["bitfinex","BTCUSD",1737996094694,0.09734729,99902.0,99883.0,0.0478]
["bitfinex","BTCUSD",1737996094923,0.150162,99892.0,99883.0,0.150174]
["bitfinex","BTCUSD",1737996095146,0.00049553,99903.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996095147,0.00049553,99903.0,99884.0,0.00531149]
["bitfinex","BTCUSD",1737996095355,0.150147,99902.0,99885.0,0.02055455]
["bitfinex","BTCUSD",1737996095564,0.00125143,99901.0,99884.0,0.00531149]
["bitfinex","BTCUSD",1737996095804,0.00125143,99901.0,99900.0,0.15015]
["bitfinex","BTCUSD",1737996096029,0.09784282,99903.0,99902.0,0.150147]
["bitfinex","BTCUSD",1737996096030,0.00049553,99903.0,99902.0,0.150147]
["bitfinex","BTCUSD",1737996096295,0.00049553,99903.0,99902.0,0.34764979]
["bitfinex","BTCUSD",1737996096515,0.00049553,99903.0,99902.0,0.25554807]
["bitfinex","BTCUSD",1737996096733,0.00049553,99903.0,99902.0,0.15539257]
["bitfinex","BTCUSD",1737996096938,0.00049553,99903.0,99902.0,0.00524557]
["bitfinex","BTCUSD",1737996097154,0.00049553,99903.0,99900.0,0.0496]
["bitfinex","BTCUSD",1737996097374,0.09859875,99902.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996097642,0.150186,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996097852,0.2487851,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996098063,0.24753329,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996099958,0.27053329,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996100141,0.28078323,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996100825,0.24753329,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996101379,0.200196,99902.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996101603,0.173186,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996101800,0.24878509,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996102004,0.24753329,99876.0,99875.0,0.0001414]
["bitfinex","BTCUSD",1737996102229,0.09734729,99876.0,99864.0,2e-07]
["bitfinex","BTCUSD",1737996102381,0.24754929,99865.0,99864.0,2e-07]
["bitfinex","BTCUSD",1737996102597,0.150253,99831.0,99830.0,0.00096483]
["bitfinex","BTCUSD",1737996102797,0.150253,99831.0,99812.0,0.0001422]
["bitfinex","BTCUSD",1737996102798,0.150281,99813.0,99812.0,0.0001422]
["bitfinex","BTCUSD",1737996103007,0.150296,99803.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737996103248,0.150306,99796.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737996103448,0.24890614,99796.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737996103657,0.27065329,99796.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737996104089,0.28065311,99796.0,99795.0,0.01528706]
["bitfinex","BTCUSD",1737996104294,0.43065311,99796.0,99795.0,6e-08]
["bitfinex","BTCUSD",1737996104495,0.45690628,99796.0,99795.0,6e-08]
["bitfinex","BTCUSD",1737996104697,0.30690628,99796.0,99795.0,6e-08]
["bitfinex","BTCUSD",1737996104898,0.15033,99780.0,99770.0,0.00096413]
["bitfinex","BTCUSD",1737996105124,0.24893028,99780.0,99779.0,0.08918792]
["bitfinex","BTCUSD",1737996105328,0.24767729,99780.0,99779.0,0.08918792]
["bitfinex","BTCUSD",1737996105933,0.25777188,99780.0,99779.0,0.08918792]
["bitfinex","BTCUSD",1737996106211,0.24767729,99780.0,99779.0,0.08918792]
["bitfinex","BTCUSD",1737996107053,0.39767729,99780.0,99779.0,0.08918792]
["bitfinex","BTCUSD",1737996107270,0.39767729,99780.0,99750.0,0.00096413]
["bitfinex","BTCUSD",1737996107271,0.150374,99751.0,99750.0,0.00096413]
["bitfinex","BTCUSD",1737996107477,0.150374,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996107729,0.150362,99759.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996107936,0.150361,99760.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996108142,0.200476,99763.0,99751.0,0.02176717]
["bitfinex","BTCUSD",1737996108350,0.00125313,99762.0,99751.0,0.02176717]
["bitfinex","BTCUSD",1737996108561,0.200413,99794.0,99751.0,0.02176717]
["bitfinex","BTCUSD",1737996108562,0.00996483,99782.0,99751.0,0.02176717]
["bitfinex","BTCUSD",1737996108736,0.0986004,99781.0,99751.0,0.02176717]
["bitfinex","BTCUSD",1737996108984,0.150358,99762.0,99753.0,0.150371]
["bitfinex","BTCUSD",1737996109177,0.150349,99768.0,99754.0,0.03898059]
["bitfinex","BTCUSD",1737996109397,0.09734729,99781.0,99754.0,0.03898059]
["bitfinex","BTCUSD",1737996109398,0.00125308,99767.0,99754.0,0.03898059]
["bitfinex","BTCUSD",1737996109603,0.00125308,99778.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996109793,0.01010263,99789.0,99752.0,0.200497]
["bitfinex","BTCUSD",1737996109938,0.00125283,99788.0,99753.0,0.09734729]
["bitfinex","BTCUSD",1737996110115,0.150324,99785.0,99753.0,0.09734729]
["bitfinex","BTCUSD",1737996110356,0.02052833,99826.0,99755.0,0.1305]
["bitfinex","BTCUSD",1737996110565,0.150302,99799.0,99790.0,0.150314]
["bitfinex","BTCUSD",1737996110771,0.00125265,99820.0,99756.0,0.13021215]
["bitfinex","BTCUSD",1737996110987,0.200364,99818.0,99757.0,0.400974]
["bitfinex","BTCUSD",1737996111193,0.09859997,99817.0,99758.0,0.09734729]
["bitfinex","BTCUSD",1737996111415,0.09859997,99817.0,99786.0,0.150321]
["bitfinex","BTCUSD",1737996111416,0.150312,99793.0,99786.0,0.150321]
["bitfinex","BTCUSD",1737996111646,0.09734729,99817.0,99786.0,0.0150321]
["bitfinex","BTCUSD",1737996111887,0.00125268,99816.0,99815.0,0.150278]
["bitfinex","BTCUSD",1737996112124,0.200342,99829.0,99789.0,0.1002742]
["bitfinex","BTCUSD",1737996112328,0.150259,99827.0,99790.0,0.09734729]
["bitfinex","BTCUSD",1737996112534,0.20035,99825.0,99790.0,0.09734729]
["bitfinex","BTCUSD",1737996112747,0.00125239,99824.0,99807.0,0.150289]
["bitfinex","BTCUSD",1737996112968,0.150276,99817.0,99809.0,0.150285]
["bitfinex","BTCUSD",1737996113174,0.150278,99816.0,99809.0,0.150285]
["bitfinex","BTCUSD",1737996113385,0.200339,99831.0,99809.0,0.150285]
["bitfinex","BTCUSD",1737996113386,0.200333,99834.0,99809.0,0.200382]
["bitfinex","BTCUSD",1737996113591,0.09859959,99833.0,99808.0,0.0150289]
["bitfinex","BTCUSD",1737996113804,0.09734729,99823.0,99790.0,0.00096413]
["bitfinex","BTCUSD",1737996114017,0.150314,99791.0,99790.0,0.00096413]
["bitfinex","BTCUSD",1737996114655,0.15156679,99791.0,99790.0,0.00096413]
["bitfinex","BTCUSD",1737996114828,0.15032,99787.0,99771.0,0.230644]
["bitfinex","BTCUSD",1737996115031,0.15032,99787.0,99773.0,0.200454]
["bitfinex","BTCUSD",1737996115237,0.200402,99799.0,99773.0,0.200454]
["bitfinex","BTCUSD",1737996115466,0.00125269,99798.0,99778.0,0.200444]
["bitfinex","BTCUSD",1737996115675,0.150303,99798.0,99787.0,0.200426]
["bitfinex","BTCUSD",1737996115871,0.09734729,99822.0,99788.0,0.02005751]
["bitfinex","BTCUSD",1737996116086,0.09734729,99822.0,99771.0,0.0803]
["bitfinex","BTCUSD",1737996116087,0.150304,99798.0,99790.0,0.150314]
["bitfinex","BTCUSD",1737996116292,0.00125256,99821.0,99791.0,0.150313]
["bitfinex","BTCUSD",1737996116496,0.09734729,99820.0,99787.0,0.200426]
["bitfinex","BTCUSD",1737996116722,0.00125258,99819.0,99787.0,0.29777329]
["bitfinex","BTCUSD",1737996116931,0.200334,99833.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1737996117137,0.400569,99858.0,99790.0,0.00096413]
["bitfinex","BTCUSD",1737996117138,0.09734729,99832.0,99790.0,0.00096413]
["bitfinex","BTCUSD",1737996117375,0.150314,99791.0,99790.0,0.00096413]
["bitfinex","BTCUSD",1737996117583,0.24766129,99791.0,99790.0,0.00096413]
["bitfinex","BTCUSD",1737996118241,0.24766129,99791.0,99760.0,0.15132413]
["bitfinex","BTCUSD",1737996118242,0.15032,99787.0,99760.0,0.15132413]
["bitfinex","BTCUSD",1737996118445,0.2489203,99787.0,99760.0,0.00096413]
["bitfinex","BTCUSD",1737996118654,0.24766729,99787.0,99760.0,0.00096413]
["bitfinex","BTCUSD",1737996119315,0.24766729,99787.0,99754.0,0.0793]
["bitfinex","BTCUSD",1737996119939,0.27096487,99787.0,99750.0,0.00110583]
["bitfinex","BTCUSD",1737996120143,0.27096487,99787.0,99786.0,8e-08]
["bitfinex","BTCUSD",1737996120371,0.24796487,99787.0,99786.0,8e-08]
["bitfinex","BTCUSD",1737996121023,0.15061758,99787.0,99786.0,8e-08]
["bitfinex","BTCUSD",1737996121241,0.15187038,99787.0,99786.0,8e-08]
["bitfinex","BTCUSD",1737996121447,0.27221767,99787.0,99786.0,8e-08]
["bitfinex","BTCUSD",1737996121631,0.27096487,99787.0,99786.0,8e-08]
["bitfinex","BTCUSD",1737996122111,0.50920487,99787.0,99786.0,8e-08]
["bitfinex","BTCUSD",1737996122328,0.150374,99751.0,99750.0,8.3e-07]
["bitfinex","BTCUSD",1737996122534,0.150378,99748.0,99740.0,0.00096436]
["bitfinex","BTCUSD",1737996122737,0.24897881,99748.0,99740.0,0.00096436]
["bitfinex","BTCUSD",1737996123003,0.27072529,99748.0,99740.0,0.00096436]
["bitfinex","BTCUSD",1737996123205,0.24772529,99748.0,99740.0,0.00096436]
["bitfinex","BTCUSD",1737996123415,0.150378,99748.0,99740.0,0.00096436]
["bitfinex","BTCUSD",1737996123633,0.15037,99754.0,99739.0,0.200521]
["bitfinex","BTCUSD",1737996123836,0.01790689,99748.0,99747.0,0.1675437]
["bitfinex","BTCUSD",1737996124040,0.01790689,99748.0,99747.0,0.20534927]
["bitfinex","BTCUSD",1737996124267,0.01790689,99748.0,99747.0,0.30269656]
["bitfinex","BTCUSD",1737996124472,0.08853758,99787.0,99747.0,0.30269656]
["bitfinex","BTCUSD",1737996124473,0.08853758,99787.0,99748.0,0.15]
["bitfinex","BTCUSD",1737996124674,0.00029758,99787.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737996124883,0.00029758,99787.0,99753.0,0.15343166]
["bitfinex","BTCUSD",1737996125096,0.09860003,99786.0,99753.0,0.15343166]
["bitfinex","BTCUSD",1737996125297,0.09860003,99786.0,99753.0,0.1232]
["bitfinex","BTCUSD",1737996125298,0.150369,99754.0,99753.0,0.1232]
["bitfinex","BTCUSD",1737996126264,0.20049,99756.0,99747.0,0.0171637]
["bitfinex","BTCUSD",1737996126265,0.150378,99748.0,99747.0,0.0171637]
["bitfinex","BTCUSD",1737996127081,0.00155075,99787.0,99747.0,0.11451099]
["bitfinex","BTCUSD",1737996127308,0.150342,99773.0,99765.0,0.150352]
["bitfinex","BTCUSD",1737996127505,0.00125296,99784.0,99748.0,0.09734729]
["bitfinex","BTCUSD",1737996127709,0.200438,99781.0,99750.0,0.150375]
["bitfinex","BTCUSD",1737996127864,0.00029758,99787.0,99752.0,0.200497]
["bitfinex","BTCUSD",1737996127865,0.09860026,99780.0,99752.0,0.200497]
["bitfinex","BTCUSD",1737996128089,0.09860026,99780.0,99749.0,0.0124511]
["bitfinex","BTCUSD",1737996128090,0.00029758,99787.0,99781.0,0.0752]
["bitfinex","BTCUSD",1737996128543,0.15061858,99787.0,99781.0,0.0752]
["bitfinex","BTCUSD",1737996128742,0.00029758,99787.0,99781.0,0.0752]
["bitfinex","BTCUSD",1737996128918,0.00029758,99787.0,99786.0,0.150321]
["bitfinex","BTCUSD",1737996129138,0.00029758,99787.0,99782.0,0.0321744]
["bitfinex","BTCUSD",1737996129368,0.150327,99782.0,99777.0,0.0461]
["bitfinex","BTCUSD",1737996129539,0.150353,99765.0,99764.0,0.0813]
["bitfinex","BTCUSD",1737996129919,0.150359,99761.0,99760.0,0.00096436]
["bitfinex","BTCUSD",1737996130348,0.150363,99758.0,99757.0,0.0453]
["bitfinex","BTCUSD",1737996130521,0.02881985,99766.0,99765.0,0.150353]
["bitfinex","BTCUSD",1737996130743,0.02881985,99766.0,99765.0,0.24770029]
["bitfinex","BTCUSD",1737996130988,0.02881985,99766.0,99765.0,0.150353]
["bitfinex","BTCUSD",1737996131315,0.02881985,99766.0,99765.0,0.24770029]
["bitfinex","BTCUSD",1737996131837,0.200405,99798.0,99786.0,0.150321]
["bitfinex","BTCUSD",1737996132046,0.150292,99806.0,99786.0,0.30278779]
["bitfinex","BTCUSD",1737996132246,0.200405,99798.0,99786.0,0.0551195]
["bitfinex","BTCUSD",1737996132453,0.200396,99803.0,99786.0,0.09734729]
["bitfinex","BTCUSD",1737996132748,0.1503,99800.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996133031,0.150302,99799.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996133226,0.1503,99801.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996133376,0.200385,99808.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996133377,0.200396,99803.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996133595,0.200381,99810.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996133997,0.150284,99811.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996134193,0.200378,99811.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996134424,0.150289,99808.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996134626,0.200379,99811.0,99786.0,0.24766829]
["bitfinex","BTCUSD",1737996134829,0.200369,99816.0,99786.0,0.29436829]
["bitfinex","BTCUSD",1737996135157,0.200345,99828.0,99786.0,0.44436829]
["bitfinex","BTCUSD",1737996135318,0.200362,99820.0,99786.0,0.44436829]
["bitfinex","BTCUSD",1737996135517,0.150274,99818.0,99786.0,0.44436829]
["bitfinex","BTCUSD",1737996135731,0.200334,99834.0,99786.0,0.44436829]
["bitfinex","BTCUSD",1737996135935,0.150223,99851.0,99844.0,0.150233]
["bitfinex","BTCUSD",1737996136133,0.08842908,99857.0,99850.0,0.150225]
["bitfinex","BTCUSD",1737996136361,0.00014908,99857.0,99850.0,0.09734729]
["bitfinex","BTCUSD",1737996136559,0.00014908,99857.0,99856.0,0.150216]
["bitfinex","BTCUSD",1737996136912,0.00010908,99857.0,99856.0,0.150216]
["bitfinex","BTCUSD",1737996137122,0.00010908,99857.0,99845.0,0.0150233]
["bitfinex","BTCUSD",1737996137679,0.200293,99854.0,99845.0,0.0150233]
["bitfinex","BTCUSD",1737996137890,0.150227,99849.0,99845.0,0.0150233]
["bitfinex","BTCUSD",1737996138050,0.200288,99856.0,99845.0,0.0150233]
["bitfinex","BTCUSD",1737996138275,0.00125192,99855.0,99827.0,0.200344]
["bitfinex","BTCUSD",1737996138480,0.200294,99853.0,99826.0,0.15026]
["bitfinex","BTCUSD",1737996138680,0.150247,99836.0,99829.0,0.150256]
["bitfinex","BTCUSD",1737996138888,0.150264,99824.0,99823.0,0.0825]
["bitfinex","BTCUSD",1737996139092,0.150275,99817.0,99809.0,0.0824]
["bitfinex","BTCUSD",1737996139291,0.150284,99811.0,99810.0,0.00824]
["bitfinex","BTCUSD",1737996139520,0.02912994,99850.0,99797.0,0.196404]
["bitfinex","BTCUSD",1737996139717,0.200316,99842.0,99797.0,0.0461]
["bitfinex","BTCUSD",1737996140054,0.200396,99803.0,99795.0,0.0824]
["bitfinex","BTCUSD",1737996140257,0.150299,99802.0,99795.0,0.232707]
["bitfinex","BTCUSD",1737996140465,0.00125249,99833.0,99795.0,0.0824]
["bitfinex","BTCUSD",1737996140679,0.02044895,99846.0,99795.0,0.0824]
["bitfinex","BTCUSD",1737996140680,0.09734729,99832.0,99796.0,0.12562919]
["bitfinex","BTCUSD",1737996140885,0.09859967,99831.0,99796.0,0.0282819]
["bitfinex","BTCUSD",1737996141214,0.09859967,99831.0,99782.0,0.16434702]
["bitfinex","BTCUSD",1737996141420,0.00125238,99831.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737996141628,0.00014902,99831.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737996141833,0.20048802,99831.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737996142306,0.150278,99815.0,99808.0,0.150288]
["bitfinex","BTCUSD",1737996142518,0.200358,99821.0,99809.0,0.0350677]
["bitfinex","BTCUSD",1737996142721,0.00125231,99820.0,99783.0,0.200434]
["bitfinex","BTCUSD",1737996142926,0.09734729,99819.0,99782.0,0.36478202]
["bitfinex","BTCUSD",1737996143128,0.150311,99793.0,99787.0,0.150319]
["bitfinex","BTCUSD",1737996143364,0.150278,99815.0,99784.0,0.150323]
["bitfinex","BTCUSD",1737996143567,0.09859987,99814.0,99783.0,0.200434]
["bitfinex","BTCUSD",1737996143772,0.200374,99813.0,99784.0,0.0611325]
["bitfinex","BTCUSD",1737996143984,0.09859986,99812.0,99782.0,0.16434702]
["bitfinex","BTCUSD",1737996144201,0.09859986,99812.0,99782.0,0.08884702]
["bitfinex","BTCUSD",1737996144202,0.150326,99783.0,99782.0,0.08884702]
["bitfinex","BTCUSD",1737996144401,0.24767329,99783.0,99782.0,0.08884702]
["bitfinex","BTCUSD",1737996144823,0.27067329,99783.0,99782.0,0.08884702]
["bitfinex","BTCUSD",1737996145030,0.02,99780.0,99750.0,0.00096436]
["bitfinex","BTCUSD",1737996145230,0.150374,99751.0,99750.0,0.00146139]
["bitfinex","BTCUSD",1737996145407,0.150374,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996146767,0.17667474,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996146904,0.150374,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996148155,0.24772129,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996148355,0.27402203,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996148961,0.24772129,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996149565,0.27402203,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996150366,0.24772129,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996150480,0.150374,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996151340,0.24772129,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996151906,0.27398102,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996152361,0.24772129,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996152575,0.27398102,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996152779,0.24772129,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996152953,0.27398102,99751.0,99750.0,0.00049703]
["bitfinex","BTCUSD",1737996155409,0.29698102,99751.0,99750.0,3e-08]
["bitfinex","BTCUSD",1737996155610,0.150378,99748.0,99720.0,0.00096436]
["bitfinex","BTCUSD",1737996155821,0.12160079,99748.0,99742.0,0.00675637]
["bitfinex","BTCUSD",1737996156050,0.01000673,99758.0,99682.0,0.0775]
["bitfinex","BTCUSD",1737996156051,0.150457,99696.0,99682.0,0.0775]
["bitfinex","BTCUSD",1737996156255,0.023,99734.0,99682.0,0.0775]
["bitfinex","BTCUSD",1737996156256,0.00125397,99733.0,99682.0,0.0775]
["bitfinex","BTCUSD",1737996156432,0.150457,99696.0,99688.0,0.150468]
["bitfinex","BTCUSD",1737996156635,0.09734729,99732.0,99700.0,0.15045]
["bitfinex","BTCUSD",1737996156861,0.09734729,99732.0,99695.0,0.01671615]
["bitfinex","BTCUSD",1737996156862,0.150446,99704.0,99696.0,0.200608]
["bitfinex","BTCUSD",1737996157039,0.0012537,99731.0,99695.0,0.01671615]
["bitfinex","BTCUSD",1737996157239,0.150446,99704.0,99697.0,0.150455]
["bitfinex","BTCUSD",1737996157518,0.00049602,99704.0,99700.0,0.15045]
["bitfinex","BTCUSD",1737996157710,0.00049602,99704.0,99701.0,0.150449]
["bitfinex","BTCUSD",1737996158051,0.00049602,99704.0,99695.0,0.0001414]
["bitfinex","BTCUSD",1737996158252,0.150447,99703.0,99695.0,0.0001414]
["bitfinex","BTCUSD",1737996158471,0.00049602,99704.0,99695.0,0.0001414]
["bitfinex","BTCUSD",1737996158472,0.00049602,99704.0,99696.0,0.02158975]
["bitfinex","BTCUSD",1737996158693,0.00049602,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737996158877,0.00049602,99704.0,99703.0,0.24779329]
["bitfinex","BTCUSD",1737996159255,0.00049602,99704.0,99703.0,0.14684729]
["bitfinex","BTCUSD",1737996159456,0.00049602,99704.0,99703.0,0.29729329]
["bitfinex","BTCUSD",1737996159589,0.00049602,99704.0,99703.0,0.36930239]
["bitfinex","BTCUSD",1737996160625,0.00049602,99704.0,99703.0,0.0495]
["bitfinex","BTCUSD",1737996161024,0.00049602,99704.0,99695.0,0.0001414]
["bitfinex","BTCUSD",1737996161229,0.150451,99700.0,99695.0,0.0001414]
["bitfinex","BTCUSD",1737996161465,0.150449,99702.0,99695.0,0.0001414]
["bitfinex","BTCUSD",1737996161666,0.00049602,99704.0,99695.0,0.0001414]
["bitfinex","BTCUSD",1737996161883,0.00049602,99704.0,99695.0,0.00963935]
["bitfinex","BTCUSD",1737996162222,0.20109002,99704.0,99695.0,0.00963935]
["bitfinex","BTCUSD",1737996162428,0.20109002,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737996162429,0.00049602,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737996162636,0.00049602,99704.0,99703.0,0.24779329]
["bitfinex","BTCUSD",1737996164995,2e-08,99704.0,99703.0,0.45449329]
["bitfinex","BTCUSD",1737996165198,0.200482,99760.0,99707.0,0.01]
["bitfinex","BTCUSD",1737996165413,0.200438,99781.0,99726.0,0.200549]
["bitfinex","BTCUSD",1737996165625,0.09860029,99780.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1737996165827,0.09734729,99764.0,99704.0,0.0796]
["bitfinex","BTCUSD",1737996166036,0.15,99769.0,99703.0,0.04684842]
["bitfinex","BTCUSD",1737996166037,0.173,99757.0,99703.0,0.04684842]
["bitfinex","BTCUSD",1737996166247,0.150445,99704.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996166666,0.24779229,99704.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996167496,0.2578189,99704.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996167728,0.02261312,99719.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996167941,0.0828,99760.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996168144,0.150445,99704.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996168480,0.200585,99709.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996168685,0.150445,99704.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996168906,0.200546,99728.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996169108,0.0012536,99727.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996169307,0.150445,99704.0,99703.0,0.00014842]
["bitfinex","BTCUSD",1737996169530,0.150454,99698.0,99697.0,0.04264183]
["bitfinex","BTCUSD",1737996169739,0.150452,99700.0,99697.0,0.04858301]
["bitfinex","BTCUSD",1737996170069,0.150454,99698.0,99697.0,0.00014905]
["bitfinex","BTCUSD",1737996170431,0.150452,99700.0,99697.0,0.00014905]
["bitfinex","BTCUSD",1737996170608,0.09734729,99726.0,99697.0,0.00014905]
["bitfinex","BTCUSD",1737996170819,0.200555,99723.0,99697.0,0.00014905]
["bitfinex","BTCUSD",1737996171017,0.01019863,99728.0,99697.0,0.00014905]
["bitfinex","BTCUSD",1737996171204,0.09860091,99727.0,99697.0,0.00014905]
["bitfinex","BTCUSD",1737996171404,0.09860091,99727.0,99701.0,0.150449]
["bitfinex","BTCUSD",1737996171612,0.150432,99713.0,99703.0,0.0001416]
["bitfinex","BTCUSD",1737996171814,0.200577,99712.0,99703.0,0.0001416]
["bitfinex","BTCUSD",1737996172013,0.150413,99725.0,99705.0,0.551625]
["bitfinex","BTCUSD",1737996172214,0.00125347,99751.0,99706.0,0.09734729]
["bitfinex","BTCUSD",1737996172432,0.09734729,99750.0,99707.0,0.01752889]
["bitfinex","BTCUSD",1737996172654,0.150426,99717.0,99707.0,0.11487618]
["bitfinex","BTCUSD",1737996172852,0.00125349,99749.0,99707.0,0.01752889]
["bitfinex","BTCUSD",1737996173075,0.29785729,99746.0,99716.0,0.150426]
["bitfinex","BTCUSD",1737996173422,0.00125341,99745.0,99708.0,0.09734729]
["bitfinex","BTCUSD",1737996173550,0.040153,99766.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1737996173745,0.0012533,99765.0,99727.0,0.15041]
["bitfinex","BTCUSD",1737996174002,0.02049541,99759.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1737996174255,0.02049541,99759.0,99709.0,0.01928178]
["bitfinex","BTCUSD",1737996174256,0.150436,99710.0,99709.0,0.01928178]
["bitfinex","BTCUSD",1737996174515,0.150438,99709.0,99702.0,0.228248]
["bitfinex","BTCUSD",1737996174722,0.023,99748.0,99702.0,0.0778]
["bitfinex","BTCUSD",1737996174923,0.09860086,99747.0,99704.0,0.150444]
["bitfinex","BTCUSD",1737996175135,0.023,99746.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996175339,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996175741,0.150445,99704.0,99703.0,0.01536532]
["bitfinex","BTCUSD",1737996175874,0.09734729,99740.0,99703.0,0.01536532]
["bitfinex","BTCUSD",1737996175875,0.200564,99719.0,99703.0,0.01536532]
["bitfinex","BTCUSD",1737996176095,0.09734729,99740.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996176292,0.150434,99712.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996176541,0.00125359,99735.0,99705.0,0.150443]
["bitfinex","BTCUSD",1737996176744,0.00125359,99735.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996176745,0.150437,99710.0,99704.0,0.150444]
["bitfinex","BTCUSD",1737996177064,0.150439,99708.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996177272,0.150442,99706.0,99704.0,0.02008977]
["bitfinex","BTCUSD",1737996177479,0.150442,99706.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996177480,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996177685,0.15169886,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996177907,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996178722,0.24904608,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996178928,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996179147,0.01020782,99715.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996179351,0.150442,99706.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996179665,0.0487,99774.0,99705.0,0.126]
["bitfinex","BTCUSD",1737996179871,0.0487,99774.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996179872,0.09734729,99729.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996180052,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996180521,0.300733,99757.0,99703.0,0.09763794]
["bitfinex","BTCUSD",1737996180739,0.150403,99732.0,99725.0,0.150412]
["bitfinex","BTCUSD",1737996180949,0.09734729,99756.0,99736.0,0.150395]
["bitfinex","BTCUSD",1737996181175,0.09734729,99756.0,99704.0,0.10711108]
["bitfinex","BTCUSD",1737996181176,0.200495,99753.0,99706.0,0.350589]
["bitfinex","BTCUSD",1737996181382,0.200472,99765.0,99704.0,0.10711108]
["bitfinex","BTCUSD",1737996181383,0.09860058,99752.0,99704.0,0.00976379]
["bitfinex","BTCUSD",1737996181587,0.150443,99705.0,99703.0,0.0001416]
["bitfinex","BTCUSD",1737996181795,0.023,99746.0,99703.0,0.0001416]
["bitfinex","BTCUSD",1737996182001,0.00125366,99745.0,99705.0,0.200591]
["bitfinex","BTCUSD",1737996182207,0.09860095,99745.0,99706.0,0.09734729]
["bitfinex","BTCUSD",1737996182410,0.150417,99723.0,99717.0,0.150424]
["bitfinex","BTCUSD",1737996182614,0.20053,99736.0,99718.0,0.0150424]
["bitfinex","BTCUSD",1737996182825,0.20053,99736.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996182826,0.023,99733.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996183032,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996183440,0.15169887,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996183813,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996184422,0.20058,99711.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996184423,0.150438,99709.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996184622,0.20054,99731.0,99704.0,0.01507397]
["bitfinex","BTCUSD",1737996184821,0.300752,99750.0,99705.0,0.09734729]
["bitfinex","BTCUSD",1737996185049,0.200556,99723.0,99706.0,0.09734729]
["bitfinex","BTCUSD",1737996185410,0.01961673,99742.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996185411,0.200559,99721.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996185675,0.15167464,99720.0,99713.0,0.15043]
["bitfinex","BTCUSD",1737996185942,0.200539,99731.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996185943,0.00125362,99723.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996186205,0.150377,99749.0,99721.0,0.150418]
["bitfinex","BTCUSD",1737996186549,0.0986007,99748.0,99722.0,0.035098]
["bitfinex","BTCUSD",1737996186764,0.05390887,99777.0,99722.0,0.035098]
["bitfinex","BTCUSD",1737996186765,0.00125317,99762.0,99723.0,0.0477]
["bitfinex","BTCUSD",1737996186977,0.05390887,99777.0,99724.0,0.24734729]
["bitfinex","BTCUSD",1737996187184,0.01025497,99768.0,99725.0,0.0960915]
["bitfinex","BTCUSD",1737996187394,0.09734729,99756.0,99725.0,0.0960915]
["bitfinex","BTCUSD",1737996187603,0.150415,99724.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996187875,0.00125338,99755.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996187876,0.00125356,99727.0,99710.0,0.0788]
["bitfinex","BTCUSD",1737996188087,0.150445,99704.0,99703.0,0.00029065]
["bitfinex","BTCUSD",1737996188498,0.150445,99704.0,99694.0,0.0151381]
["bitfinex","BTCUSD",1737996188499,0.200607,99698.0,99694.0,0.01057015]
["bitfinex","BTCUSD",1737996188724,0.00029758,99757.0,99695.0,0.09734729]
["bitfinex","BTCUSD",1737996188933,0.200511,99745.0,99712.0,0.150432]
["bitfinex","BTCUSD",1737996189158,0.200543,99729.0,99694.0,0.01106617]
["bitfinex","BTCUSD",1737996189370,0.150458,99695.0,99694.0,0.01106617]
["bitfinex","BTCUSD",1737996189790,0.200545,99728.0,99694.0,0.01106617]
["bitfinex","BTCUSD",1737996189999,0.150441,99707.0,99700.0,0.15045]
["bitfinex","BTCUSD",1737996190202,0.401098,99726.0,99701.0,0.03621272]
["bitfinex","BTCUSD",1737996190418,0.09860095,99725.0,99701.0,0.03621272]
["bitfinex","BTCUSD",1737996190624,0.200553,99724.0,99701.0,0.03621272]
["bitfinex","BTCUSD",1737996190829,0.200555,99723.0,99705.0,0.150442]
["bitfinex","BTCUSD",1737996191032,0.200555,99723.0,99694.0,0.01106617]
["bitfinex","BTCUSD",1737996191281,0.349323,99760.0,99706.0,0.09734729]
["bitfinex","BTCUSD",1737996191468,0.09734729,99756.0,99709.0,0.15]
["bitfinex","BTCUSD",1737996191693,0.09734729,99756.0,99726.0,0.200549]
["bitfinex","BTCUSD",1737996191900,0.00125326,99755.0,99726.0,0.200548]
["bitfinex","BTCUSD",1737996192118,0.00985559,99762.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1737996192323,0.150392,99739.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1737996192553,0.20048,99761.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1737996192554,0.20048,99761.0,99729.0,0.200543]
["bitfinex","BTCUSD",1737996192768,0.150394,99738.0,99731.0,0.150404]
["bitfinex","BTCUSD",1737996193210,0.15039,99741.0,99734.0,0.150399]
["bitfinex","BTCUSD",1737996193432,0.040147,99803.0,99742.0,0.200515]
["bitfinex","BTCUSD",1737996193433,0.00044646,99757.0,99742.0,0.200515]
["bitfinex","BTCUSD",1737996193646,0.00044646,99757.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737996193853,0.00044646,99757.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737996194062,0.00044646,99757.0,99754.0,0.150369]
["bitfinex","BTCUSD",1737996194327,0.00044646,99757.0,99743.0,0.075]
["bitfinex","BTCUSD",1737996194533,0.09734729,99756.0,99724.0,0.075]
["bitfinex","BTCUSD",1737996194734,0.00125329,99755.0,99726.0,0.10953729]
["bitfinex","BTCUSD",1737996194941,0.150375,99751.0,99726.0,0.10953729]
["bitfinex","BTCUSD",1737996195153,0.00044646,99757.0,99729.0,0.401086]
["bitfinex","BTCUSD",1737996195361,0.00044646,99757.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737996195613,0.00044646,99757.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737996195824,0.00044646,99757.0,99756.0,0.44118322]
["bitfinex","BTCUSD",1737996196034,0.00044646,99757.0,99756.0,0.69149682]
["bitfinex","BTCUSD",1737996196685,0.00044646,99757.0,99756.0,0.54149682]
["bitfinex","BTCUSD",1737996198092,0.00040646,99757.0,99756.0,0.54149682]
["bitfinex","BTCUSD",1737996198307,0.00040646,99757.0,99756.0,0.44118322]
["bitfinex","BTCUSD",1737996199984,0.00040646,99757.0,99756.0,0.37631329]
["bitfinex","BTCUSD",1737996200859,0.00040646,99757.0,99756.0,0.47661699]
["bitfinex","BTCUSD",1737996201612,0.00040646,99757.0,99756.0,0.37631329]
["bitfinex","BTCUSD",1737996201989,0.00040646,99757.0,99753.0,0.15037]
["bitfinex","BTCUSD",1737996202196,0.00040646,99757.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737996202478,0.00040646,99757.0,99744.0,0.200513]
["bitfinex","BTCUSD",1737996202633,0.00040646,99757.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737996202843,0.200489,99756.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1737996203048,0.00125302,99755.0,99728.0,0.0782]
["bitfinex","BTCUSD",1737996203228,0.00125302,99755.0,99729.0,0.09734729]
["bitfinex","BTCUSD",1737996203599,0.150379,99748.0,99729.0,0.29788929]
["bitfinex","BTCUSD",1737996203770,0.150381,99747.0,99739.0,0.150391]
["bitfinex","BTCUSD",1737996203970,0.150382,99746.0,99739.0,0.150392]
["bitfinex","BTCUSD",1737996204181,0.200493,99754.0,99734.0,0.150398]
["bitfinex","BTCUSD",1737996204361,0.00040646,99757.0,99728.0,0.009039]
["bitfinex","BTCUSD",1737996204561,0.200524,99739.0,99728.0,0.10638629]
["bitfinex","BTCUSD",1737996204767,0.20051,99746.0,99728.0,0.10638629]
["bitfinex","BTCUSD",1737996204978,0.00040646,99757.0,99733.0,0.150401]
["bitfinex","BTCUSD",1737996205154,0.00125322,99756.0,99730.0,0.150405]
["bitfinex","BTCUSD",1737996205354,0.150397,99736.0,99731.0,0.04573403]
["bitfinex","BTCUSD",1737996205626,0.00125322,99756.0,99732.0,0.150402]
["bitfinex","BTCUSD",1737996205842,0.00125322,99756.0,99731.0,0.04573403]
["bitfinex","BTCUSD",1737996205991,0.150399,99735.0,99731.0,0.04573403]
["bitfinex","BTCUSD",1737996206344,0.150397,99736.0,99732.0,0.03526693]
["bitfinex","BTCUSD",1737996206542,0.200521,99740.0,99732.0,0.03526693]
["bitfinex","BTCUSD",1737996206764,0.200521,99740.0,99732.0,0.18566893]
["bitfinex","BTCUSD",1737996206963,0.150397,99736.0,99732.0,0.03526693]
["bitfinex","BTCUSD",1737996207219,0.150397,99736.0,99730.0,0.150405]
["bitfinex","BTCUSD",1737996207428,0.150395,99738.0,99731.0,0.150403]
["bitfinex","BTCUSD",1737996207644,0.00040646,99757.0,99731.0,0.09734729]
["bitfinex","BTCUSD",1737996207860,0.150378,99749.0,99742.0,0.150386]
["bitfinex","BTCUSD",1737996208070,0.150377,99749.0,99743.0,0.150386]
["bitfinex","BTCUSD",1737996208253,0.200507,99748.0,99742.0,0.0150386]
["bitfinex","BTCUSD",1737996208453,0.200491,99755.0,99731.0,0.09734729]
["bitfinex","BTCUSD",1737996208658,0.150389,99742.0,99735.0,0.150397]
["bitfinex","BTCUSD",1737996208860,0.150389,99742.0,99736.0,0.09734729]
["bitfinex","BTCUSD",1737996209075,0.00040646,99757.0,99718.0,0.0782]
["bitfinex","BTCUSD",1737996209283,0.150425,99718.0,99711.0,0.150433]
["bitfinex","BTCUSD",1737996209480,0.150425,99718.0,99704.0,0.083]
["bitfinex","BTCUSD",1737996209481,0.09860051,99756.0,99712.0,0.11239059]
["bitfinex","BTCUSD",1737996209683,0.300739,99754.0,99712.0,0.11239059]
["bitfinex","BTCUSD",1737996209816,0.400994,99752.0,99715.0,0.200571]
["bitfinex","BTCUSD",1737996210024,0.150399,99735.0,99727.0,0.150409]
["bitfinex","BTCUSD",1737996210222,0.09734729,99751.0,99716.0,0.09734729]
["bitfinex","BTCUSD",1737996210428,0.150418,99723.0,99717.0,0.03129706]
["bitfinex","BTCUSD",1737996210649,0.150418,99723.0,99717.0,0.27906835]
["bitfinex","BTCUSD",1737996210853,0.1054,99796.0,99717.0,0.12864435]
["bitfinex","BTCUSD",1737996211057,60.00029694,99965.0,99717.0,0.03129706]
["bitfinex","BTCUSD",1737996211058,0.00125336,99750.0,99717.0,0.03129706]
["bitfinex","BTCUSD",1737996211282,0.401018,99746.0,99703.0,0.0001416]
["bitfinex","BTCUSD",1737996211489,0.150445,99704.0,99703.0,0.0001416]
["bitfinex","BTCUSD",1737996212716,0.01007818,99729.0,99703.0,0.0001416]
["bitfinex","BTCUSD",1737996212847,0.150435,99711.0,99703.0,0.0002881]
["bitfinex","BTCUSD",1737996213048,0.200576,99713.0,99703.0,0.0002881]
["bitfinex","BTCUSD",1737996213256,0.350936,99733.0,99704.0,0.02008931]
["bitfinex","BTCUSD",1737996213462,0.150417,99723.0,99716.0,0.150426]
["bitfinex","BTCUSD",1737996213669,0.01808636,99732.0,99705.0,0.09734729]
["bitfinex","BTCUSD",1737996213867,0.01808636,99732.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737996214138,0.01808636,99732.0,99712.0,0.09734729]
["bitfinex","BTCUSD",1737996214437,0.01808636,99732.0,99731.0,0.150404]
["bitfinex","BTCUSD",1737996214573,0.01808636,99732.0,99731.0,0.30290039]
["bitfinex","BTCUSD",1737996214777,0.200502,99750.0,99731.0,0.30290039]
["bitfinex","BTCUSD",1737996214778,0.150377,99749.0,99740.0,0.15039]
["bitfinex","BTCUSD",1737996214984,0.21071393,99766.0,99753.0,0.15037]
["bitfinex","BTCUSD",1737996215190,0.200418,99792.0,99756.0,0.150366]
["bitfinex","BTCUSD",1737996215402,0.18610887,99820.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737996215403,0.200389,99806.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737996215616,0.20042,99791.0,99756.0,0.43761622]
["bitfinex","BTCUSD",1737996216027,0.00040646,99757.0,99756.0,0.43761622]
["bitfinex","BTCUSD",1737996216235,0.00040646,99757.0,99756.0,0.44782392]
["bitfinex","BTCUSD",1737996216860,0.00040646,99757.0,99756.0,0.53112392]
["bitfinex","BTCUSD",1737996217905,0.00040646,99757.0,99756.0,0.68112392]
["bitfinex","BTCUSD",1737996218119,4.6e-07,99757.0,99756.0,0.72166729]
["bitfinex","BTCUSD",1737996218389,0.150284,99811.0,99781.0,0.150329]
["bitfinex","BTCUSD",1737996218598,0.200381,99810.0,99781.0,0.26270919]
["bitfinex","BTCUSD",1737996218802,0.150292,99806.0,99781.0,0.26270919]
["bitfinex","BTCUSD",1737996219234,0.08832,99829.0,99781.0,0.41270919]
["bitfinex","BTCUSD",1737996219439,0.200353,99824.0,99781.0,0.45930919]
["bitfinex","BTCUSD",1737996219659,0.200362,99820.0,99781.0,0.45930919]
["bitfinex","BTCUSD",1737996219868,0.20042,99791.0,99781.0,0.11238019]
["bitfinex","BTCUSD",1737996220072,0.150329,99781.0,99765.0,0.150351]
["bitfinex","BTCUSD",1737996220287,0.200428,99787.0,99766.0,0.09734729]
["bitfinex","BTCUSD",1737996220506,0.01016544,99803.0,99766.0,0.09734729]
["bitfinex","BTCUSD",1737996220717,0.07035821,99821.0,99740.0,0.0471]
["bitfinex","BTCUSD",1737996220718,0.09734729,99781.0,99740.0,0.0471]
["bitfinex","BTCUSD",1737996220939,0.15038,99748.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737996221150,0.01,99816.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737996221354,0.0012529,99800.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1737996221567,0.20044,99780.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996221829,0.09860039,99779.0,99738.0,0.09734729]
["bitfinex","BTCUSD",1737996222340,0.15037,99754.0,99743.0,0.150385]
["bitfinex","BTCUSD",1737996222556,0.09860039,99779.0,99744.0,0.09734729]
["bitfinex","BTCUSD",1737996222557,0.200444,99778.0,99744.0,0.09734729]
["bitfinex","BTCUSD",1737996222771,0.150367,99756.0,99747.0,0.150379]
["bitfinex","BTCUSD",1737996222975,0.150381,99746.0,99745.0,0.02477333]
["bitfinex","BTCUSD",1737996223187,0.150394,99738.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996223393,0.15039,99741.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996223599,0.200477,99762.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996223600,0.20049,99756.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996223806,0.200477,99762.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996223807,0.200477,99762.0,99738.0,0.01505479]
["bitfinex","BTCUSD",1737996224012,0.200477,99762.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996224013,0.200481,99760.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996224214,0.150393,99739.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996224427,0.200459,99771.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996224635,0.150394,99738.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996225062,0.24899452,99738.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996225275,0.24774129,99738.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996225467,0.25799356,99738.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996226186,0.150394,99738.0,99737.0,0.00014888]
["bitfinex","BTCUSD",1737996226389,0.01808507,99738.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737996226607,0.15041,99728.0,99719.0,0.150421]
["bitfinex","BTCUSD",1737996226835,0.200529,99736.0,99715.0,0.0246773]
["bitfinex","BTCUSD",1737996227041,0.150427,99716.0,99715.0,0.0246773]
["bitfinex","BTCUSD",1737996227257,0.01808507,99738.0,99711.0,0.150433]
["bitfinex","BTCUSD",1737996227458,0.150427,99716.0,99708.0,0.150438]
["bitfinex","BTCUSD",1737996227670,0.150427,99716.0,99710.0,0.150435]
["bitfinex","BTCUSD",1737996227877,0.200513,99745.0,99712.0,0.200577]
["bitfinex","BTCUSD",1737996228085,0.150406,99730.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737996228268,0.09734729,99755.0,99717.0,0.150424]
["bitfinex","BTCUSD",1737996228502,0.09734729,99755.0,99715.0,0.12713932]
["bitfinex","BTCUSD",1737996228503,0.150405,99731.0,99723.0,0.150415]
["bitfinex","BTCUSD",1737996228719,0.150339,99774.0,99734.0,0.150398]
["bitfinex","BTCUSD",1737996228924,0.09734729,99773.0,99735.0,0.0150398]
["bitfinex","BTCUSD",1737996229125,0.150393,99739.0,99724.0,0.09734729]
["bitfinex","BTCUSD",1737996229362,0.300685,99772.0,99729.0,0.150406]
["bitfinex","BTCUSD",1737996229567,0.200522,99740.0,99718.0,0.200564]
["bitfinex","BTCUSD",1737996229678,0.150409,99729.0,99719.0,0.09734729]
["bitfinex","BTCUSD",1737996229909,0.00125335,99752.0,99720.0,0.200561]
["bitfinex","BTCUSD",1737996230114,0.00014897,99753.0,99721.0,0.15017422]
["bitfinex","BTCUSD",1737996230368,0.00014897,99753.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1737996230574,0.00014897,99753.0,99752.0,0.150372]
["bitfinex","BTCUSD",1737996230950,0.00014897,99753.0,99752.0,0.24771929]
["bitfinex","BTCUSD",1737996231175,0.00014897,99753.0,99752.0,0.39771929]
["bitfinex","BTCUSD",1737996231443,0.00029758,99782.0,99757.0,0.02]
["bitfinex","BTCUSD",1737996231619,0.00029758,99782.0,99781.0,0.150329]
["bitfinex","BTCUSD",1737996231826,0.00029758,99782.0,99781.0,0.42645619]
["bitfinex","BTCUSD",1737996233020,0.00029758,99782.0,99781.0,0.32617629]
["bitfinex","BTCUSD",1737996233423,0.20037,99816.0,99782.0,0.200436]
["bitfinex","BTCUSD",1737996233621,0.00049703,99829.0,99828.0,0.150258]
["bitfinex","BTCUSD",1737996233838,0.00049703,99829.0,99828.0,0.32950529]
["bitfinex","BTCUSD",1737996234060,0.00049703,99829.0,99828.0,0.48005358]
["bitfinex","BTCUSD",1737996234267,0.00049703,99829.0,99828.0,0.43969179]
["bitfinex","BTCUSD",1737996234517,0.00049703,99829.0,99828.0,0.51377117]
["bitfinex","BTCUSD",1737996234692,0.00049703,99829.0,99828.0,0.18138627]
["bitfinex","BTCUSD",1737996234882,0.00049703,99829.0,99813.0,0.0809]
["bitfinex","BTCUSD",1737996235108,0.00049703,99829.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1737996235690,0.00049703,99829.0,99828.0,0.150258]
["bitfinex","BTCUSD",1737996236067,0.00049703,99829.0,99828.0,0.24760529]
["bitfinex","BTCUSD",1737996237420,0.00049703,99829.0,99828.0,0.49784439]
["bitfinex","BTCUSD",1737996237625,3e-08,99829.0,99828.0,0.58769863]
["bitfinex","BTCUSD",1737996238038,3e-08,99829.0,99828.0,0.61357195]
["bitfinex","BTCUSD",1737996238248,3e-08,99829.0,99828.0,0.62372898]
["bitfinex","BTCUSD",1737996238607,3e-08,99829.0,99828.0,0.7038474]
["bitfinex","BTCUSD",1737996238806,3e-08,99829.0,99828.0,0.8362474]
["bitfinex","BTCUSD",1737996238976,3e-08,99829.0,99828.0,0.90011711]
["bitfinex","BTCUSD",1737996239172,0.00029736,99855.0,99828.0,0.90011711]
["bitfinex","BTCUSD",1737996239173,0.00029736,99855.0,99854.0,0.300219]
["bitfinex","BTCUSD",1737996239365,0.00044645,99855.0,99854.0,0.55929098]
["bitfinex","BTCUSD",1737996239566,0.00044645,99855.0,99854.0,0.5848406]
["bitfinex","BTCUSD",1737996240053,0.00044645,99855.0,99854.0,0.37779679]
["bitfinex","BTCUSD",1737996240581,0.00044645,99855.0,99854.0,0.27758819]
["bitfinex","BTCUSD",1737996240826,0.00044645,99855.0,99854.0,0.0300219]
["bitfinex","BTCUSD",1737996241002,0.00044645,99855.0,99854.0,0.1802409]
["bitfinex","BTCUSD",1737996241221,0.00044645,99855.0,99854.0,0.0300219]
["bitfinex","BTCUSD",1737996241418,0.00044645,99855.0,99829.0,0.200342]
["bitfinex","BTCUSD",1737996241619,0.00044645,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737996241828,0.00044645,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737996242224,0.00044645,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737996242427,0.00044645,99855.0,99828.0,0.1254]
["bitfinex","BTCUSD",1737996242606,0.00044645,99855.0,99839.0,0.09734729]
["bitfinex","BTCUSD",1737996242807,0.00044645,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737996243006,0.00044645,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737996243209,0.00044645,99855.0,99851.0,0.150222]
["bitfinex","BTCUSD",1737996243408,0.00044645,99855.0,99825.0,0.02024145]
["bitfinex","BTCUSD",1737996243612,0.00044645,99855.0,99830.0,0.11316543]
["bitfinex","BTCUSD",1737996244117,0.00044645,99855.0,99850.0,0.150224]
["bitfinex","BTCUSD",1737996244317,0.00044645,99855.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737996244782,0.150221,99853.0,99844.0,0.200312]
["bitfinex","BTCUSD",1737996245002,0.00044645,99855.0,99845.0,0.09734729]
["bitfinex","BTCUSD",1737996245224,0.00044645,99855.0,99846.0,0.00973473]
["bitfinex","BTCUSD",1737996245407,0.00044645,99855.0,99830.0,0.01581814]
["bitfinex","BTCUSD",1737996245607,0.15066445,99855.0,99848.0,0.150226]
["bitfinex","BTCUSD",1737996245814,0.15066445,99855.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737996245815,0.00044645,99855.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737996246826,0.00044645,99855.0,99833.0,0.200334]
["bitfinex","BTCUSD",1737996247035,0.00044645,99855.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737996247036,0.150241,99840.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737996247243,0.00044645,99855.0,99835.0,0.20033]
["bitfinex","BTCUSD",1737996247458,0.00044645,99855.0,99836.0,0.02976773]
["bitfinex","BTCUSD",1737996247891,0.150236,99843.0,99836.0,0.18001273]
["bitfinex","BTCUSD",1737996248068,0.150235,99844.0,99837.0,0.150243]
["bitfinex","BTCUSD",1737996248279,0.00044645,99855.0,99838.0,0.150243]
["bitfinex","BTCUSD",1737996248483,0.200298,99851.0,99839.0,0.15024]
["bitfinex","BTCUSD",1737996248710,0.150233,99845.0,99840.0,0.0277355]
["bitfinex","BTCUSD",1737996248918,0.200292,99854.0,99840.0,0.0277355]
["bitfinex","BTCUSD",1737996249121,0.00044645,99855.0,99837.0,0.200326]
["bitfinex","BTCUSD",1737996249326,0.200294,99853.0,99844.0,0.150234]
["bitfinex","BTCUSD",1737996249543,0.00044645,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737996249745,0.00044645,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737996251036,1.6e-07,99882.0,99881.0,0.150178]
["bitfinex","BTCUSD",1737996251272,0.00029694,99956.0,99887.0,0.2312]
["bitfinex","BTCUSD",1737996251479,0.00029694,99956.0,99928.0,0.150108]
["bitfinex","BTCUSD",1737996251695,3.6e-07,99929.0,99928.0,0.39745529]
["bitfinex","BTCUSD",1737996251906,0.00029694,99956.0,99945.0,0.150082]
["bitfinex","BTCUSD",1737996252118,0.0784,100010.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737996252119,0.02978757,100010.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737996252325,0.0539388,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737996252753,0.05408791,100020.0,100000.0,0.500036]
["bitfinex","BTCUSD",1737996252967,0.05408791,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996253178,0.05408791,100020.0,100010.0,0.34206792]
["bitfinex","BTCUSD",1737996253394,0.20405791,100020.0,100010.0,0.34206792]
["bitfinex","BTCUSD",1737996253601,0.00014911,100020.0,100010.0,0.19208292]
["bitfinex","BTCUSD",1737996253809,0.15011911,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737996254016,0.15012111,100020.0,100000.0,0.149991]
["bitfinex","BTCUSD",1737996254219,0.35008111,100020.0,100000.0,0.44732529]
["bitfinex","BTCUSD",1737996254419,0.55005211,100020.0,100000.0,0.44732529]
["bitfinex","BTCUSD",1737996254702,0.19998,100010.0,99963.0,0.200073]
["bitfinex","BTCUSD",1737996254856,0.2,100000.0,99985.0,0.150021]
["bitfinex","BTCUSD",1737996255086,0.200002,99999.0,99987.0,0.150018]
["bitfinex","BTCUSD",1737996255262,0.200002,99999.0,99988.0,0.09734729]
["bitfinex","BTCUSD",1737996255468,0.150013,99991.0,99990.0,0.0882202]
["bitfinex","BTCUSD",1737996255942,0.200002,99999.0,99990.0,0.0882202]
["bitfinex","BTCUSD",1737996256152,0.150013,99991.0,99990.0,0.09704222]
["bitfinex","BTCUSD",1737996256627,0.150012,99992.0,99990.0,0.09704222]
["bitfinex","BTCUSD",1737996256836,0.150013,99991.0,99990.0,0.09704222]
["bitfinex","BTCUSD",1737996257284,0.150013,99991.0,99990.0,0.00882202]
["bitfinex","BTCUSD",1737996257491,0.00312811,99998.0,99965.0,0.20007]
["bitfinex","BTCUSD",1737996257713,0.00312811,99998.0,99997.0,0.24735129]
["bitfinex","BTCUSD",1737996257931,0.00312811,99998.0,99997.0,0.34741989]
["bitfinex","BTCUSD",1737996258142,4e-05,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996258340,4e-05,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737996258547,4e-05,100000.0,99999.0,0.28708352]
["bitfinex","BTCUSD",1737996259379,0.00654684,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737996259585,0.00654684,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996259786,0.00033061,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996260779,0.00033061,100020.0,100010.0,0.34738779]
["bitfinex","BTCUSD",1737996261005,0.00033061,100020.0,100010.0,0.29213727]
["bitfinex","BTCUSD",1737996261006,0.15030061,100020.0,100010.0,0.29213727]
["bitfinex","BTCUSD",1737996261202,0.15030061,100020.0,100010.0,0.09473448]
["bitfinex","BTCUSD",1737996261384,0.149987,100010.0,100000.0,0.149999]
["bitfinex","BTCUSD",1737996261593,0.349968,100010.0,100000.0,0.24734629]
["bitfinex","BTCUSD",1737996261792,0.55026061,100020.0,100000.0,0.09734729]
["bitfinex","BTCUSD",1737996262111,0.149985,100010.0,100000.0,0.09734729]
["bitfinex","BTCUSD",1737996262427,0.149985,100010.0,100000.0,0.00973473]
["bitfinex","BTCUSD",1737996262624,0.349971,100010.0,99981.0,0.350066]
["bitfinex","BTCUSD",1737996262855,0.2,100000.0,99982.0,0.09734729]
["bitfinex","BTCUSD",1737996263031,0.199986,100010.0,99982.0,0.09734729]
["bitfinex","BTCUSD",1737996263032,0.200018,99991.0,99982.0,0.09734729]
["bitfinex","BTCUSD",1737996263236,0.199986,100010.0,99982.0,0.09734729]
["bitfinex","BTCUSD",1737996263416,0.150017,99989.0,99982.0,0.09734729]
["bitfinex","BTCUSD",1737996263620,0.150017,99989.0,99983.0,0.02973913]
["bitfinex","BTCUSD",1737996263821,0.200016,99992.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737996264251,0.20312844,100000.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737996264448,0.15312944,100000.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737996264633,0.15327853,100000.0,99992.0,0.150011]
["bitfinex","BTCUSD",1737996264835,0.00327753,100000.0,99993.0,0.0350037]
["bitfinex","BTCUSD",1737996265035,0.00327753,100000.0,99960.0,0.15]
["bitfinex","BTCUSD",1737996265303,0.150009,99994.0,99986.0,0.150019]
["bitfinex","BTCUSD",1737996265519,0.00312844,99999.0,99987.0,0.09734729]
["bitfinex","BTCUSD",1737996265883,0.00312844,99999.0,99964.0,0.02979102]
["bitfinex","BTCUSD",1737996266107,0.200004,99998.0,99969.0,0.200062]
["bitfinex","BTCUSD",1737996266414,0.150015,99990.0,99970.0,0.13006732]
["bitfinex","BTCUSD",1737996266631,0.00312844,99999.0,99974.0,0.09734729]
["bitfinex","BTCUSD",1737996266835,0.150003,99998.0,99992.0,0.15001]
["bitfinex","BTCUSD",1737996267044,0.00312844,99999.0,99974.0,0.09734729]
["bitfinex","BTCUSD",1737996267045,0.00312844,99999.0,99998.0,0.150003]
["bitfinex","BTCUSD",1737996267261,0.00312844,99999.0,99998.0,0.24735029]
["bitfinex","BTCUSD",1737996267472,0.00014909,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737996267685,0.00014909,100000.0,99999.0,0.30209091]
["bitfinex","BTCUSD",1737996269517,0.14983942,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996269719,0.15033535,100030.0,100020.0,0.24731729]
["bitfinex","BTCUSD",1737996269922,0.15033535,100030.0,100020.0,0.09734729]
["bitfinex","BTCUSD",1737996270126,0.00049593,100030.0,100000.0,0.35012809]
["bitfinex","BTCUSD",1737996270332,0.349945,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737996270951,0.149985,100010.0,100000.0,0.20014809]
["bitfinex","BTCUSD",1737996271146,0.149985,100010.0,100000.0,0.09749638]
["bitfinex","BTCUSD",1737996271399,0.149985,100010.0,100000.0,0.00014909]
["bitfinex","BTCUSD",1737996271629,0.15123493,100010.0,100000.0,0.00014909]
["bitfinex","BTCUSD",1737996271811,0.41786714,100010.0,100000.0,0.00014909]
["bitfinex","BTCUSD",1737996272113,0.149985,100010.0,100000.0,0.00014909]
["bitfinex","BTCUSD",1737996273099,0.149985,100010.0,100000.0,0.0151649]
["bitfinex","BTCUSD",1737996273431,0.149985,100010.0,100000.0,0.00014909]
["bitfinex","BTCUSD",1737996273828,0.149985,100010.0,100000.0,0.15014909]
["bitfinex","BTCUSD",1737996274060,0.39995,100020.0,100000.0,0.24749638]
["bitfinex","BTCUSD",1737996274275,0.35040193,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996274476,0.35040193,100030.0,100020.0,0.24731729]
["bitfinex","BTCUSD",1737996274477,0.00049593,100030.0,100020.0,0.24731729]
["bitfinex","BTCUSD",1737996274675,0.15045093,100030.0,100020.0,0.07972353]
["bitfinex","BTCUSD",1737996275034,0.55034993,100030.0,100010.0,0.34995]
["bitfinex","BTCUSD",1737996275239,0.35039693,100030.0,100010.0,0.64726629]
["bitfinex","BTCUSD",1737996275561,0.35039293,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996275791,0.00049593,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996275976,0.00049593,100030.0,100020.0,0.24731729]
["bitfinex","BTCUSD",1737996276172,0.00049593,100030.0,100020.0,0.32704062]
["bitfinex","BTCUSD",1737996277371,0.149976,100020.0,100000.0,0.56017854]
["bitfinex","BTCUSD",1737996277574,0.199969,100020.0,100000.0,0.64745838]
["bitfinex","BTCUSD",1737996277774,0.549918,100020.0,100000.0,0.64745838]
["bitfinex","BTCUSD",1737996278304,0.199969,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737996278513,0.15046093,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996278710,0.15046093,100030.0,100020.0,0.22969423]
["bitfinex","BTCUSD",1737996278916,0.15045093,100030.0,100020.0,0.32704152]
["bitfinex","BTCUSD",1737996279119,0.00049593,100030.0,100020.0,0.32704152]
["bitfinex","BTCUSD",1737996279531,0.15170059,100030.0,100020.0,0.07972423]
["bitfinex","BTCUSD",1737996279739,0.35039193,100030.0,100010.0,0.54992]
["bitfinex","BTCUSD",1737996279951,0.35039193,100030.0,100010.0,0.64726729]
["bitfinex","BTCUSD",1737996279952,0.55034093,100030.0,100010.0,0.64726729]
["bitfinex","BTCUSD",1737996280145,0.14997,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996280351,0.35040293,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996280562,0.35040293,100030.0,100020.0,0.30704462]
["bitfinex","BTCUSD",1737996281173,0.35040293,100030.0,100020.0,0.05972733]
["bitfinex","BTCUSD",1737996281998,0.35054413,100030.0,100020.0,0.05972733]
["bitfinex","BTCUSD",1737996283058,0.35054413,100030.0,100010.0,0.349945]
["bitfinex","BTCUSD",1737996283263,0.14997,100020.0,100010.0,0.199971]
["bitfinex","BTCUSD",1737996283460,0.55049913,100030.0,100010.0,0.64726129]
["bitfinex","BTCUSD",1737996283990,0.14997,100020.0,100010.0,0.29731729]
["bitfinex","BTCUSD",1737996284560,0.00063713,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996284771,0.15059213,100030.0,100020.0,0.07972263]
["bitfinex","BTCUSD",1737996285232,0.15059213,100030.0,100010.0,0.549906]
["bitfinex","BTCUSD",1737996285543,0.14997,100020.0,100010.0,0.29731229]
["bitfinex","BTCUSD",1737996286032,0.75045413,100030.0,100010.0,0.64725729]
["bitfinex","BTCUSD",1737996286240,0.15060313,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996286444,0.00063713,100030.0,100020.0,0.24731729]
["bitfinex","BTCUSD",1737996286686,0.00063713,100030.0,100020.0,0.34466458]
["bitfinex","BTCUSD",1737996286933,0.00063713,100030.0,100020.0,0.49466458]
["bitfinex","BTCUSD",1737996287744,0.00063713,100030.0,100020.0,0.59471058]
["bitfinex","BTCUSD",1737996290182,0.00063713,100030.0,100020.0,0.61444269]
["bitfinex","BTCUSD",1737996291629,0.00063713,100030.0,100020.0,0.96089217]
["bitfinex","BTCUSD",1737996291819,0.00063713,100030.0,100020.0,1.09592471]
["bitfinex","BTCUSD",1737996292019,0.00063713,100030.0,100020.0,0.99198407]
["bitfinex","BTCUSD",1737996292221,0.00063713,100030.0,100020.0,0.9614668]
["bitfinex","BTCUSD",1737996292775,0.00063713,100030.0,100020.0,1.049687]
["bitfinex","BTCUSD",1737996292976,0.00063713,100030.0,100020.0,0.75196289]
["bitfinex","BTCUSD",1737996293207,0.00063713,100030.0,100020.0,1.0185951]
["bitfinex","BTCUSD",1737996293790,0.00063713,100030.0,100020.0,0.75225941]
["bitfinex","BTCUSD",1737996294431,0.00063713,100030.0,100020.0,1.02389162]
["bitfinex","BTCUSD",1737996294612,0.00063713,100030.0,100020.0,0.75725941]
["bitfinex","BTCUSD",1737996295112,0.00063713,100030.0,100020.0,0.61973921]
["bitfinex","BTCUSD",1737996296671,0.00063713,100030.0,100020.0,0.6000071]
["bitfinex","BTCUSD",1737996297055,0.00063713,100030.0,100020.0,0.3499611]
["bitfinex","BTCUSD",1737996298526,0.00063713,100030.0,100020.0,0.76659331]
["bitfinex","BTCUSD",1737996298735,0.00063713,100030.0,100020.0,0.6000018]
["bitfinex","BTCUSD",1737996299354,0.00063713,100030.0,100020.0,0.86663401]
["bitfinex","BTCUSD",1737996299637,0.00063713,100030.0,100020.0,0.6000018]
["bitfinex","BTCUSD",1737996300468,0.00063713,100030.0,100020.0,0.94663401]
["bitfinex","BTCUSD",1737996301071,0.00063713,100030.0,100020.0,0.6800018]
["bitfinex","BTCUSD",1737996301412,0.00063713,100030.0,100020.0,0.6000018]
["bitfinex","BTCUSD",1737996301570,0.00063713,100030.0,100020.0,0.4500018]
["bitfinex","BTCUSD",1737996301781,0.00063713,100030.0,100020.0,0.3499611]
["bitfinex","BTCUSD",1737996302120,0.00063713,100030.0,100020.0,0.76659331]
["bitfinex","BTCUSD",1737996302320,0.00063713,100030.0,100020.0,0.86663221]
["bitfinex","BTCUSD",1737996302543,1.3e-07,100030.0,100020.0,0.86663221]
["bitfinex","BTCUSD",1737996302766,1.3e-07,100030.0,100020.0,0.89963221]
["bitfinex","BTCUSD",1737996302976,1.3e-07,100030.0,100020.0,0.93070709]
["bitfinex","BTCUSD",1737996303187,0.01503462,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737996303389,0.01518334,100040.0,100030.0,0.88430329]
["bitfinex","BTCUSD",1737996303593,0.01518334,100040.0,100030.0,0.96250329]
["bitfinex","BTCUSD",1737996303821,0.00118986,100060.0,100050.0,0.56655721]
["bitfinex","BTCUSD",1737996304038,0.00118986,100060.0,100050.0,0.86125409]
["bitfinex","BTCUSD",1737996304265,0.00118986,100060.0,100050.0,0.59462188]
["bitfinex","BTCUSD",1737996304714,0.00118986,100060.0,100050.0,0.09734729]
["bitfinex","BTCUSD",1737996304715,0.15109986,100060.0,100050.0,0.09734729]
["bitfinex","BTCUSD",1737996304932,0.14994,100040.0,100030.0,0.24730229]
["bitfinex","BTCUSD",1737996305164,0.14994,100040.0,100030.0,0.19469458]
["bitfinex","BTCUSD",1737996305377,0.14994,100040.0,100030.0,0.24730229]
["bitfinex","BTCUSD",1737996305617,0.549765,100050.0,100030.0,0.54458258]
["bitfinex","BTCUSD",1737996305798,0.35098286,100060.0,100040.0,0.49715729]
["bitfinex","BTCUSD",1737996308386,0.14994,100040.0,100030.0,0.09734729]
["bitfinex","BTCUSD",1737996309167,0.349862,100040.0,100020.0,0.55514752]
["bitfinex","BTCUSD",1737996309388,0.149955,100030.0,100020.0,0.10279253]
["bitfinex","BTCUSD",1737996309596,0.4178368,100030.0,100020.0,0.00544524]
["bitfinex","BTCUSD",1737996309938,0.7119345,100030.0,100020.0,2.4e-07]
["bitfinex","BTCUSD",1737996310085,0.299985,100010.0,100000.0,0.00044561]
["bitfinex","BTCUSD",1737996310330,0.200021,99990.0,99930.0,0.0796]
["bitfinex","BTCUSD",1737996310537,0.02,99979.0,99924.0,0.20015]
["bitfinex","BTCUSD",1737996310744,0.02,99979.0,99915.0,0.0796]
["bitfinex","BTCUSD",1737996310745,0.150093,99938.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737996310975,0.1501,99933.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737996311172,0.20133272,99959.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737996311437,0.150097,99935.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1737996311650,0.20133272,99959.0,99927.0,0.09734729]
["bitfinex","BTCUSD",1737996311849,0.02230285,99980.0,99930.0,0.200139]
["bitfinex","BTCUSD",1737996311850,0.09734729,99978.0,99930.0,0.200139]
["bitfinex","BTCUSD",1737996312055,0.00125066,99977.0,99931.0,0.09734729]
["bitfinex","BTCUSD",1737996312267,0.00125066,99977.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1737996312268,0.150106,99929.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1737996312468,0.26663221,99960.0,99927.0,0.30727561]
["bitfinex","BTCUSD",1737996312469,0.00125085,99959.0,99927.0,0.30727561]
["bitfinex","BTCUSD",1737996312601,0.200087,99957.0,99927.0,0.10713161]
["bitfinex","BTCUSD",1737996312803,0.150069,99954.0,99942.0,0.150086]
["bitfinex","BTCUSD",1737996313028,0.150069,99954.0,99943.0,0.09734729]
["bitfinex","BTCUSD",1737996313382,0.01,99998.0,99943.0,0.09734729]
["bitfinex","BTCUSD",1737996313598,0.26613499,99970.0,99944.0,0.03277473]
["bitfinex","BTCUSD",1737996313800,0.09859772,99981.0,99943.0,0.09734729]
["bitfinex","BTCUSD",1737996313801,0.00125063,99969.0,99943.0,0.09734729]
["bitfinex","BTCUSD",1737996314017,0.150072,99952.0,99943.0,0.24743129]
["bitfinex","BTCUSD",1737996314229,0.200089,99956.0,99943.0,0.09734729]
["bitfinex","BTCUSD",1737996314444,0.01,99979.0,99910.0,0.00029652]
["bitfinex","BTCUSD",1737996314647,0.200075,99963.0,99944.0,0.09734729]
["bitfinex","BTCUSD",1737996314854,0.00125055,99962.0,99945.0,0.00973473]
["bitfinex","BTCUSD",1737996315060,0.26663221,99970.0,99945.0,0.00973473]
["bitfinex","BTCUSD",1737996315270,0.150079,99947.0,99937.0,0.150094]
["bitfinex","BTCUSD",1737996315482,0.09859798,99969.0,99938.0,0.09734729]
["bitfinex","BTCUSD",1737996315483,0.150079,99948.0,99938.0,0.09734729]
["bitfinex","BTCUSD",1737996315716,0.01022555,99980.0,99938.0,0.09734729]
["bitfinex","BTCUSD",1737996315925,0.150038,99975.0,99944.0,0.15]
["bitfinex","BTCUSD",1737996316132,0.00125043,99979.0,99948.0,0.200102]
["bitfinex","BTCUSD",1737996316307,0.26663221,99980.0,99949.0,0.04474493]
["bitfinex","BTCUSD",1737996316530,0.09734729,99978.0,99949.0,0.04474493]
["bitfinex","BTCUSD",1737996316731,0.09734729,99978.0,99945.0,0.150081]
["bitfinex","BTCUSD",1737996316935,0.00125066,99977.0,99946.0,0.09734729]
["bitfinex","BTCUSD",1737996317166,0.150072,99952.0,99946.0,0.09734729]
["bitfinex","BTCUSD",1737996317343,0.200066,99967.0,99946.0,0.09734729]
["bitfinex","BTCUSD",1737996317344,2.9553,100090.0,99946.0,0.09734729]
["bitfinex","BTCUSD",1737996317553,0.02,99958.0,99910.0,0.00029652]
["bitfinex","BTCUSD",1737996317708,0.150111,99926.0,99910.0,0.00029652]
["bitfinex","BTCUSD",1737996317914,0.15136198,99926.0,99910.0,0.00029652]
["bitfinex","BTCUSD",1737996318545,0.150111,99926.0,99910.0,0.00029652]
["bitfinex","BTCUSD",1737996318924,0.200095,99953.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996319126,0.150088,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996320872,0.200093,99954.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996321103,0.00125068,99953.0,99941.0,0.02004254]
["bitfinex","BTCUSD",1737996321310,0.150082,99946.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996321495,0.26663221,99960.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996321706,0.00125073,99959.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996321911,0.150085,99944.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996322109,0.150088,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996322731,0.15133899,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996322935,0.16149931,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996323354,0.26663221,99950.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996323355,0.200082,99959.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996323561,0.01567868,99968.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996323774,0.200082,99959.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996323986,0.150088,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996324665,0.15133893,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996325524,0.150088,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996326437,0.15133882,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996327260,0.200102,99949.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996327466,0.00993248,99956.0,99941.0,0.01503894]
["bitfinex","BTCUSD",1737996327673,0.150085,99944.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996327879,0.200106,99947.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996328092,0.150085,99943.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996328356,0.150088,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996329156,0.15133883,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996329373,0.15133889,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996329790,0.150088,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996330822,0.15133883,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996331044,0.27168612,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996331257,0.27043529,99941.0,99940.0,0.00029736]
["bitfinex","BTCUSD",1737996331680,0.30043529,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996332565,0.28444329,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996332771,0.30444329,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996332991,0.27043529,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996333227,0.150088,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996333448,0.200106,99947.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996333654,0.150088,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996334284,0.27168631,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996334495,0.150088,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996334711,0.2486863,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996334919,0.27043529,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996335125,0.173088,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996335754,0.17433902,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996336158,0.150088,99941.0,99940.0,3.6e-07]
["bitfinex","BTCUSD",1737996336516,0.00125083,99945.0,99920.0,0.15]
["bitfinex","BTCUSD",1737996336723,0.150103,99932.0,99926.0,0.13732081]
["bitfinex","BTCUSD",1737996336917,0.200114,99943.0,99926.0,0.28988372]
["bitfinex","BTCUSD",1737996337123,0.150109,99927.0,99926.0,0.04242743]
["bitfinex","BTCUSD",1737996337356,0.150109,99927.0,99926.0,0.00736174]
["bitfinex","BTCUSD",1737996337682,0.27170749,99927.0,99926.0,0.00490783]
["bitfinex","BTCUSD",1737996337886,0.27170749,99927.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996337887,0.183111,99926.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996338041,0.27170967,99926.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996338219,0.150111,99926.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996338423,0.15136209,99926.0,99902.0,0.200195]
["bitfinex","BTCUSD",1737996338644,0.15136209,99926.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996338645,0.28155507,99926.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996338847,0.28030398,99926.0,99890.0,0.200219]
["bitfinex","BTCUSD",1737996339052,0.28030398,99926.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737996339224,0.15995669,99926.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996339431,0.16120784,99926.0,99895.0,0.200209]
["bitfinex","BTCUSD",1737996339893,0.16120784,99926.0,99896.0,0.200206]
["bitfinex","BTCUSD",1737996340091,0.15870784,99926.0,99898.0,0.150152]
["bitfinex","BTCUSD",1737996340292,0.14886215,99926.0,99903.0,0.150145]
["bitfinex","BTCUSD",1737996340557,0.14886215,99926.0,99898.0,0.200203]
["bitfinex","BTCUSD",1737996340727,0.14886215,99926.0,99904.0,0.200191]
["bitfinex","BTCUSD",1737996340964,0.14886215,99926.0,99907.0,0.200185]
["bitfinex","BTCUSD",1737996341190,0.147611,99926.0,99909.0,0.200181]
["bitfinex","BTCUSD",1737996341411,0.14886202,99926.0,99903.0,0.0466]
["bitfinex","BTCUSD",1737996341604,0.14886202,99926.0,99903.0,0.196744]
["bitfinex","BTCUSD",1737996342425,0.14886202,99926.0,99901.0,0.150148]
["bitfinex","BTCUSD",1737996342589,0.14886202,99926.0,99897.0,0.15]
["bitfinex","BTCUSD",1737996343014,0.26920931,99926.0,99889.0,0.0794]
["bitfinex","BTCUSD",1737996343153,0.26795829,99926.0,99925.0,0.0007935]
["bitfinex","BTCUSD",1737996343378,0.24495829,99926.0,99925.0,0.0007935]
["bitfinex","BTCUSD",1737996343588,0.150133,99911.0,99874.0,0.0774]
["bitfinex","BTCUSD",1737996343792,0.150148,99901.0,99860.0,0.1247]
["bitfinex","BTCUSD",1737996343991,0.150148,99901.0,99840.0,0.00029652]
["bitfinex","BTCUSD",1737996343992,0.150238,99841.0,99840.0,0.00029652]
["bitfinex","BTCUSD",1737996344553,0.15149023,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996345186,0.24883752,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996345389,0.24758529,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996345590,0.26764294,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996346184,0.25764294,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996346396,0.150238,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996346610,0.15149016,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996347232,0.24883745,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996347438,0.150238,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996348432,0.200306,99847.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996348646,0.150238,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996349028,0.15149014,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996349919,0.15149027,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996350037,0.200264,99868.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996350238,0.150235,99843.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996350436,0.200268,99866.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996350657,0.09859929,99865.0,99841.0,0.15659253]
["bitfinex","BTCUSD",1737996351043,0.09734729,99865.0,99842.0,0.150236]
["bitfinex","BTCUSD",1737996351276,0.00125198,99864.0,99841.0,0.00635453]
["bitfinex","BTCUSD",1737996351483,0.00125198,99864.0,99844.0,0.150233]
["bitfinex","BTCUSD",1737996351685,0.150231,99846.0,99842.0,0.00635453]
["bitfinex","BTCUSD",1737996351883,0.150222,99852.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996352175,0.150232,99845.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996352380,0.150238,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996352794,0.15148998,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996353385,0.150238,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996353587,0.15149025,99841.0,99840.0,0.00044561]
["bitfinex","BTCUSD",1737996353979,0.150238,99841.0,99840.0,0.00033494]
["bitfinex","BTCUSD",1737996354185,0.15149011,99841.0,99840.0,0.00033494]
["bitfinex","BTCUSD",1737996354498,0.15149024,99841.0,99840.0,0.00033494]
["bitfinex","BTCUSD",1737996354706,0.150238,99841.0,99840.0,0.00033494]
["bitfinex","BTCUSD",1737996355029,0.150233,99845.0,99840.0,0.00033494]
["bitfinex","BTCUSD",1737996355168,0.200291,99855.0,99842.0,0.0804]
["bitfinex","BTCUSD",1737996355381,0.01020857,99868.0,99843.0,0.02810569]
["bitfinex","BTCUSD",1737996355661,0.200268,99866.0,99843.0,0.02810569]
["bitfinex","BTCUSD",1737996355843,0.0882,99884.0,99843.0,0.02810569]
["bitfinex","BTCUSD",1737996355844,0.200272,99864.0,99843.0,0.02810569]
["bitfinex","BTCUSD",1737996356070,0.00125192,99863.0,99843.0,0.02810569]
["bitfinex","BTCUSD",1737996356279,0.01009501,99880.0,99843.0,0.12545298]
["bitfinex","BTCUSD",1737996356496,0.01009501,99880.0,99848.0,0.09734729]
["bitfinex","BTCUSD",1737996356715,0.0001418,99881.0,99848.0,0.09734729]
["bitfinex","BTCUSD",1737996356915,0.00139353,99881.0,99851.0,0.15]
["bitfinex","BTCUSD",1737996357143,0.0001418,99881.0,99854.0,0.200292]
["bitfinex","BTCUSD",1737996357347,0.0001418,99881.0,99880.0,0.15018]
["bitfinex","BTCUSD",1737996357957,0.0001418,99881.0,99880.0,0.14578]
["bitfinex","BTCUSD",1737996358510,0.0001418,99881.0,99880.0,0.24312729]
["bitfinex","BTCUSD",1737996358690,0.0001418,99881.0,99880.0,0.30748972]
["bitfinex","BTCUSD",1737996358990,0.0001418,99881.0,99880.0,0.30763881]
["bitfinex","BTCUSD",1737996359820,0.0001418,99881.0,99880.0,0.45763881]
["bitfinex","BTCUSD",1737996360019,0.0001418,99881.0,99880.0,0.48063881]
["bitfinex","BTCUSD",1737996360231,0.200114,99943.0,99884.0,0.023]
["bitfinex","BTCUSD",1737996360384,0.200134,99933.0,99901.0,0.2287]
["bitfinex","BTCUSD",1737996360768,0.01000513,99949.0,99904.0,0.15]
["bitfinex","BTCUSD",1737996360972,0.36523042,99940.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737996361210,0.26663221,99920.0,99901.0,0.0787]
["bitfinex","BTCUSD",1737996361405,0.09859858,99919.0,99881.0,0.128]
["bitfinex","BTCUSD",1737996361613,0.0883417,99941.0,99902.0,0.150146]
["bitfinex","BTCUSD",1737996361815,0.200122,99939.0,99911.0,0.150133]
["bitfinex","BTCUSD",1737996362017,0.15013,99913.0,99906.0,0.15014]
["bitfinex","BTCUSD",1737996362151,0.09734729,99938.0,99903.0,0.09734729]
["bitfinex","BTCUSD",1737996362354,0.01986403,99932.0,99903.0,0.09734729]
["bitfinex","BTCUSD",1737996362574,0.00125106,99931.0,99910.0,0.200179]
["bitfinex","BTCUSD",1737996362775,0.150122,99919.0,99912.0,0.150132]
["bitfinex","BTCUSD",1737996362979,0.150128,99915.0,99906.0,0.200188]
["bitfinex","BTCUSD",1737996363163,0.09734729,99938.0,99907.0,0.09734729]
["bitfinex","BTCUSD",1737996363365,0.00125106,99937.0,99907.0,0.09734729]
["bitfinex","BTCUSD",1737996363574,0.20013,99935.0,99908.0,0.20991773]
["bitfinex","BTCUSD",1737996363791,0.00125106,99934.0,99908.0,0.10708202]
["bitfinex","BTCUSD",1737996363996,0.0978426,99938.0,99908.0,0.10708202]
["bitfinex","BTCUSD",1737996363997,0.1501,99933.0,99921.0,0.150117]
["bitfinex","BTCUSD",1737996364279,0.00125095,99932.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737996364459,0.20138795,99932.0,99915.0,0.150126]
["bitfinex","BTCUSD",1737996364598,0.00049531,99938.0,99916.0,0.12209462]
["bitfinex","BTCUSD",1737996364797,0.150114,99924.0,99917.0,0.150124]
["bitfinex","BTCUSD",1737996365002,0.200126,99937.0,99919.0,0.150121]
["bitfinex","BTCUSD",1737996365200,0.150097,99935.0,99920.0,0.150119]
["bitfinex","BTCUSD",1737996365403,0.00125095,99936.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737996365605,0.00049531,99938.0,99921.0,0.2284]
["bitfinex","BTCUSD",1737996365805,0.00049531,99938.0,99922.0,0.12992202]
["bitfinex","BTCUSD",1737996366263,0.00049531,99938.0,99936.0,0.150095]
["bitfinex","BTCUSD",1737996366430,0.00049531,99938.0,99937.0,0.150094]
["bitfinex","BTCUSD",1737996367003,0.00049531,99938.0,99937.0,0.24744129]
["bitfinex","BTCUSD",1737996367411,0.00049531,99938.0,99937.0,0.42044129]
["bitfinex","BTCUSD",1737996367616,0.00049531,99938.0,99937.0,0.50251202]
["bitfinex","BTCUSD",1737996367883,0.00049531,99938.0,99937.0,0.47951202]
["bitfinex","BTCUSD",1737996369676,0.00049531,99938.0,99937.0,0.58151202]
["bitfinex","BTCUSD",1737996370745,0.00063711,99938.0,99937.0,0.55851202]
["bitfinex","BTCUSD",1737996371324,0.00063711,99938.0,99937.0,0.58101959]
["bitfinex","BTCUSD",1737996372246,0.0001417,99956.0,99955.0,0.300067]
["bitfinex","BTCUSD",1737996372449,0.0001417,99956.0,99955.0,0.42742099]
["bitfinex","BTCUSD",1737996373712,0.0001417,99956.0,99955.0,0.42700283]
["bitfinex","BTCUSD",1737996374290,0.0001417,99956.0,99955.0,0.45983507]
["bitfinex","BTCUSD",1737996374491,7e-07,99956.0,99955.0,0.47983507]
["bitfinex","BTCUSD",1737996374773,8e-07,99981.0,99980.0,0.32303]
["bitfinex","BTCUSD",1737996374985,0.02581655,100030.0,100020.0,0.29997]
["bitfinex","BTCUSD",1737996374986,0.0001416,100030.0,100020.0,0.29997]
["bitfinex","BTCUSD",1737996375193,0.0001416,100030.0,100020.0,0.39731729]
["bitfinex","BTCUSD",1737996375821,0.0001416,100030.0,100020.0,0.7444495]
["bitfinex","BTCUSD",1737996376030,0.00029027,100030.0,100020.0,0.8674979]
["bitfinex","BTCUSD",1737996376236,0.00029027,100030.0,100020.0,0.60086569]
["bitfinex","BTCUSD",1737996376443,0.00029027,100030.0,100020.0,0.70842091]
["bitfinex","BTCUSD",1737996376698,0.00029027,100030.0,100020.0,0.97505312]
["bitfinex","BTCUSD",1737996377083,0.54670493,100070.0,100020.0,0.82508312]
["bitfinex","BTCUSD",1737996377290,0.0001418,100060.0,100050.0,0.499808]
["bitfinex","BTCUSD",1737996377500,0.1500518,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1737996377741,0.35120204,100060.0,100040.0,0.149937]
["bitfinex","BTCUSD",1737996377983,0.199902,100050.0,100020.0,0.37779029]
["bitfinex","BTCUSD",1737996378222,0.549746,100050.0,100030.0,0.44721729]
["bitfinex","BTCUSD",1737996378439,0.349833,100050.0,100030.0,0.29727229]
["bitfinex","BTCUSD",1737996378686,0.29724929,100050.0,100020.0,0.0805]
["bitfinex","BTCUSD",1737996378929,0.199911,100050.0,100030.0,0.24730229]
["bitfinex","BTCUSD",1737996379168,0.14994,100040.0,100030.0,0.14512422]
["bitfinex","BTCUSD",1737996379400,0.14994,100040.0,100030.0,0.29507922]
["bitfinex","BTCUSD",1737996379642,0.14994,100040.0,100030.0,0.04777693]
["bitfinex","BTCUSD",1737996379884,0.549793,100040.0,100020.0,0.230466]
["bitfinex","BTCUSD",1737996380124,0.549803,100040.0,100020.0,0.52776729]
["bitfinex","BTCUSD",1737996380357,0.149955,100030.0,100020.0,0.0805]
["bitfinex","BTCUSD",1737996380601,0.00124961,100030.0,100000.0,0.0763]
["bitfinex","BTCUSD",1737996380812,0.149985,100010.0,100000.0,0.0276304]
["bitfinex","BTCUSD",1737996381019,0.349953,100020.0,100000.0,0.0276304]
["bitfinex","BTCUSD",1737996381225,0.549926,100020.0,100000.0,0.47497069]
["bitfinex","BTCUSD",1737996381447,0.149985,100010.0,100000.0,0.0276304]
["bitfinex","BTCUSD",1737996381652,0.149985,100010.0,100000.0,0.17777907]
["bitfinex","BTCUSD",1737996381857,0.149985,100010.0,100000.0,0.02777907]
["bitfinex","BTCUSD",1737996382273,0.15123492,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996382481,0.52521442,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996382695,0.24733229,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996382905,0.56439367,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996383115,0.54458234,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996383318,0.18060284,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996383522,0.18185297,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996383729,0.54583247,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996383932,0.54458234,100010.0,100000.0,0.00014867]
["bitfinex","BTCUSD",1737996384561,0.150058,99961.0,99954.0,0.150068]
["bitfinex","BTCUSD",1737996384766,0.26788271,99990.0,99937.0,0.0754]
["bitfinex","BTCUSD",1737996384977,0.20009,99955.0,99939.0,0.09734729]
["bitfinex","BTCUSD",1737996385205,0.09734729,99989.0,99940.0,0.09734729]
["bitfinex","BTCUSD",1737996385206,0.00125064,99954.0,99940.0,0.09734729]
["bitfinex","BTCUSD",1737996385417,0.02,99990.0,99938.0,0.08965372]
["bitfinex","BTCUSD",1737996385418,0.150091,99939.0,99938.0,0.08965372]
["bitfinex","BTCUSD",1737996385622,0.200115,99943.0,99938.0,0.09861909]
["bitfinex","BTCUSD",1737996385836,0.150091,99939.0,99938.0,0.09861909]
["bitfinex","BTCUSD",1737996386923,0.150091,99939.0,99938.0,0.00911446]
["bitfinex","BTCUSD",1737996387132,0.150091,99939.0,99938.0,0.00014909]
["bitfinex","BTCUSD",1737996387338,0.200116,99942.0,99938.0,0.00014909]
["bitfinex","BTCUSD",1737996387339,0.200118,99941.0,99938.0,0.00014909]
["bitfinex","BTCUSD",1737996387548,0.150091,99939.0,99938.0,0.00014909]
["bitfinex","BTCUSD",1737996387972,0.01,99991.0,99938.0,0.00014909]
["bitfinex","BTCUSD",1737996388175,0.00125073,99963.0,99938.0,0.00014909]
["bitfinex","BTCUSD",1737996388375,0.00125063,99974.0,99939.0,0.1173753]
["bitfinex","BTCUSD",1737996388595,0.00125044,99996.0,99946.0,0.200108]
["bitfinex","BTCUSD",1737996388875,0.00125033,99990.0,99961.0,0.150057]
["bitfinex","BTCUSD",1737996389143,0.150044,99971.0,99962.0,0.24740229]
["bitfinex","BTCUSD",1737996389331,0.00125033,99989.0,99947.0,0.150079]
["bitfinex","BTCUSD",1737996389332,0.150039,99974.0,99947.0,0.150079]
["bitfinex","BTCUSD",1737996389467,0.00125033,99989.0,99961.0,0.150058]
["bitfinex","BTCUSD",1737996389671,0.150041,99973.0,99962.0,0.035014]
["bitfinex","BTCUSD",1737996389866,0.01023382,100000.0,99962.0,0.035014]
["bitfinex","BTCUSD",1737996390080,0.09734729,99999.0,99969.0,0.200061]
["bitfinex","BTCUSD",1737996390296,0.00125025,99998.0,99962.0,0.035014]
["bitfinex","BTCUSD",1737996390516,0.150057,99962.0,99948.0,0.200104]
["bitfinex","BTCUSD",1737996390721,0.09859773,99997.0,99951.0,0.200098]
["bitfinex","BTCUSD",1737996390943,0.09859773,99997.0,99940.0,0.15996643]
["bitfinex","BTCUSD",1737996390944,0.29860473,99997.0,99952.0,0.09734729]
["bitfinex","BTCUSD",1737996391143,0.00125038,99996.0,99952.0,0.09734729]
["bitfinex","BTCUSD",1737996391344,0.09734729,99995.0,99952.0,0.09749638]
["bitfinex","BTCUSD",1737996391573,0.150041,99973.0,99963.0,0.150054]
["bitfinex","BTCUSD",1737996391747,0.150041,99973.0,99964.0,0.150052]
["bitfinex","BTCUSD",1737996391946,0.00125033,99987.0,99965.0,0.09734729]
["bitfinex","BTCUSD",1737996392228,0.150027,99982.0,99968.0,0.200063]
["bitfinex","BTCUSD",1737996392429,0.200032,99984.0,99966.0,0.350119]
["bitfinex","BTCUSD",1737996392632,0.200032,99984.0,99976.0,0.150034]
["bitfinex","BTCUSD",1737996392878,0.00312946,99996.0,99995.0,0.150007]
["bitfinex","BTCUSD",1737996393079,0.1501268,100010.0,99986.0,0.200027]
["bitfinex","BTCUSD",1737996393280,0.2001328,100010.0,99980.0,0.15]
["bitfinex","BTCUSD",1737996393505,0.00125002,100000.0,99978.0,0.0755]
["bitfinex","BTCUSD",1737996393708,0.15003,99980.0,99979.0,0.00755]
["bitfinex","BTCUSD",1737996393911,0.200006,99997.0,99963.0,0.0755]
["bitfinex","BTCUSD",1737996394189,0.200028,99986.0,99967.0,0.00014909]
["bitfinex","BTCUSD",1737996394405,0.2303856,100010.0,99968.0,0.09734729]
["bitfinex","BTCUSD",1737996394540,0.2303856,100010.0,99970.0,0.15]
["bitfinex","BTCUSD",1737996394541,0.00125019,100000.0,99970.0,0.15]
["bitfinex","BTCUSD",1737996394722,0.00125019,100000.0,99977.0,0.150033]
["bitfinex","BTCUSD",1737996394936,0.150026,99983.0,99977.0,0.150033]
["bitfinex","BTCUSD",1737996395145,0.00312899,99985.0,99977.0,0.150033]
["bitfinex","BTCUSD",1737996395146,0.150024,99984.0,99977.0,0.150033]
["bitfinex","BTCUSD",1737996395323,0.00312899,99985.0,99984.0,0.150024]
["bitfinex","BTCUSD",1737996395548,0.00312899,99985.0,99984.0,0.24737129]
["bitfinex","BTCUSD",1737996395768,0.00312899,99985.0,99984.0,0.36041562]
["bitfinex","BTCUSD",1737996395965,0.00312899,99985.0,99984.0,0.43731562]
["bitfinex","BTCUSD",1737996396170,0.0001418,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1737996396371,0.1501268,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1737996396643,0.0001418,100010.0,100000.0,0.24734729]
["bitfinex","BTCUSD",1737996396863,0.0001418,100010.0,100000.0,0.31208282]
["bitfinex","BTCUSD",1737996397820,0.0001418,100010.0,100000.0,0.21473553]
["bitfinex","BTCUSD",1737996398032,0.0001418,100010.0,100000.0,0.54168282]
["bitfinex","BTCUSD",1737996398234,0.0001418,100010.0,100000.0,0.56468282]
["bitfinex","BTCUSD",1737996398688,0.0001418,100010.0,100000.0,0.57468282]
["bitfinex","BTCUSD",1737996398896,0.00500488,100020.0,100010.0,0.332985]
["bitfinex","BTCUSD",1737996399103,0.00500488,100020.0,100010.0,0.95995339]
["bitfinex","BTCUSD",1737996399315,0.00500488,100020.0,100010.0,0.96995339]
["bitfinex","BTCUSD",1737996399521,0.00500488,100040.0,100030.0,0.299955]
["bitfinex","BTCUSD",1737996399731,0.00500488,100040.0,100030.0,0.8677686]
["bitfinex","BTCUSD",1737996399931,0.00500488,100040.0,100030.0,0.96511589]
["bitfinex","BTCUSD",1737996400338,0.00500488,100040.0,100030.0,0.94211589]
["bitfinex","BTCUSD",1737996400581,0.00500488,100040.0,100030.0,0.67548368]
["bitfinex","BTCUSD",1737996400786,0.00500488,100040.0,100030.0,0.57544958]
["bitfinex","BTCUSD",1737996401191,4e-05,100040.0,100030.0,0.87541428]
["bitfinex","BTCUSD",1737996401397,0.00049593,100050.0,100040.0,0.32294]
["bitfinex","BTCUSD",1737996401604,0.00049593,100050.0,100040.0,0.61765528]
["bitfinex","BTCUSD",1737996402651,0.00149593,100050.0,100040.0,0.60365528]
["bitfinex","BTCUSD",1737996402863,0.00249593,100050.0,100040.0,0.61265528]
["bitfinex","BTCUSD",1737996403078,0.00249593,100050.0,100040.0,0.41528729]
["bitfinex","BTCUSD",1737996403276,0.00149593,100050.0,100040.0,0.40628729]
["bitfinex","BTCUSD",1737996403480,0.00249593,100050.0,100040.0,0.41428729]
["bitfinex","BTCUSD",1737996403989,0.15242093,100050.0,100040.0,0.41428729]
["bitfinex","BTCUSD",1737996404335,0.00249593,100050.0,100040.0,0.41428729]
["bitfinex","BTCUSD",1737996404564,0.00249593,100050.0,100040.0,0.51163458]
["bitfinex","BTCUSD",1737996405759,0.0074986,100050.0,100040.0,0.51163458]
["bitfinex","BTCUSD",1737996406778,0.15867306,100050.0,100040.0,0.017]
["bitfinex","BTCUSD",1737996406990,0.25602039,100050.0,100040.0,0.017]
["bitfinex","BTCUSD",1737996407190,0.25477089,100050.0,100040.0,0.017]
["bitfinex","BTCUSD",1737996407410,0.1574236,100050.0,100040.0,0.017]
["bitfinex","BTCUSD",1737996407594,0.15867313,100050.0,100040.0,0.017]
["bitfinex","BTCUSD",1737996407794,0.15367046,100050.0,100040.0,0.02843473]
["bitfinex","BTCUSD",1737996408235,0.15267046,100050.0,100040.0,0.01943473]
["bitfinex","BTCUSD",1737996408438,0.16067046,100050.0,100040.0,0.01243473]
["bitfinex","BTCUSD",1737996408656,0.15942093,100050.0,100040.0,0.01743473]
["bitfinex","BTCUSD",1737996409149,0.00949593,100050.0,100040.0,0.31737473]
["bitfinex","BTCUSD",1737996409345,0.00949593,100050.0,100040.0,0.31237473]
["bitfinex","BTCUSD",1737996409494,0.16242093,100050.0,100040.0,0.31237473]
["bitfinex","BTCUSD",1737996409700,0.16256263,100050.0,100040.0,0.31237473]
["bitfinex","BTCUSD",1737996410096,0.01263763,100050.0,100040.0,0.40972202]
["bitfinex","BTCUSD",1737996411433,0.00363763,100050.0,100040.0,0.40872202]
["bitfinex","BTCUSD",1737996411600,0.00263763,100050.0,100040.0,0.40872202]
["bitfinex","BTCUSD",1737996411800,0.00263763,100050.0,100040.0,0.48932202]
["bitfinex","BTCUSD",1737996412033,0.00063763,100050.0,100040.0,0.52232202]
["bitfinex","BTCUSD",1737996412383,0.0001415,100070.0,100060.0,0.29991]
["bitfinex","BTCUSD",1737996412612,0.00029022,100070.0,100060.0,0.56723079]
["bitfinex","BTCUSD",1737996413618,0.00129022,100070.0,100060.0,0.57523079]
["bitfinex","BTCUSD",1737996414535,0.00129022,100070.0,100060.0,0.70233079]
["bitfinex","BTCUSD",1737996414945,0.00029022,100070.0,100060.0,0.69433079]
["bitfinex","BTCUSD",1737996415148,0.00229022,100070.0,100060.0,0.70833079]
["bitfinex","BTCUSD",1737996415370,0.00229022,100070.0,100060.0,0.72222111]
["bitfinex","BTCUSD",1737996415371,0.00129022,100070.0,100060.0,0.72222111]
["bitfinex","BTCUSD",1737996415764,0.00229022,100070.0,100060.0,0.72822111]
["bitfinex","BTCUSD",1737996416021,0.00229022,100070.0,100060.0,0.75122111]
["bitfinex","BTCUSD",1737996416228,0.00229022,100070.0,100060.0,1.01785332]
["bitfinex","BTCUSD",1737996416635,0.00229022,100070.0,100060.0,1.02785332]
["bitfinex","BTCUSD",1737996416821,0.00229022,100070.0,100060.0,1.01785332]
["bitfinex","BTCUSD",1737996417021,0.00220026,100070.0,100060.0,1.02785332]
["bitfinex","BTCUSD",1737996417381,0.00220026,100070.0,100060.0,1.01785332]
["bitfinex","BTCUSD",1737996417582,0.00220026,100070.0,100060.0,1.02800886]
["bitfinex","BTCUSD",1737996417785,0.00220026,100070.0,100060.0,1.03800886]
["bitfinex","BTCUSD",1737996418938,6e-05,100080.0,100070.0,0.203]
["bitfinex","BTCUSD",1737996419136,6e-05,100080.0,100070.0,0.89420649]
["bitfinex","BTCUSD",1737996419362,6e-05,100080.0,100070.0,0.91420649]
["bitfinex","BTCUSD",1737996419567,6e-05,100080.0,100070.0,0.89120649]
["bitfinex","BTCUSD",1737996420100,6e-05,100080.0,100070.0,0.91420649]
["bitfinex","BTCUSD",1737996420305,6e-05,100080.0,100070.0,0.89420649]
["bitfinex","BTCUSD",1737996420508,6e-05,100080.0,100070.0,0.59457428]
["bitfinex","BTCUSD",1737996420747,0.0001413,100100.0,100090.0,0.299865]
["bitfinex","BTCUSD",1737996420954,0.0001413,100100.0,100090.0,0.9566538]
["bitfinex","BTCUSD",1737996421361,0.0001413,100100.0,100090.0,0.69002159]
["bitfinex","BTCUSD",1737996421778,0.0001413,100100.0,100090.0,0.9566538]
["bitfinex","BTCUSD",1737996422216,0.0001413,100100.0,100090.0,0.9656538]
["bitfinex","BTCUSD",1737996422422,0.0001413,100100.0,100090.0,1.0158538]
["bitfinex","BTCUSD",1737996422630,0.0001413,100100.0,100090.0,1.0128538]
["bitfinex","BTCUSD",1737996422809,0.0001413,100100.0,100090.0,0.68302159]
["bitfinex","BTCUSD",1737996423042,0.0001413,100100.0,100090.0,0.45312159]
["bitfinex","BTCUSD",1737996423309,0.0001413,100100.0,100090.0,0.2557996]
["bitfinex","BTCUSD",1737996423517,0.0001413,100100.0,100090.0,0.35314689]
["bitfinex","BTCUSD",1737996423725,0.0001413,100100.0,100090.0,0.60312249]
["bitfinex","BTCUSD",1737996423926,0.1499913,100100.0,100090.0,0.50314689]
["bitfinex","BTCUSD",1737996424128,0.0001413,100100.0,100090.0,0.3967996]
["bitfinex","BTCUSD",1737996424545,0.0011413,100100.0,100090.0,0.2557996]
["bitfinex","BTCUSD",1737996424951,0.0011413,100100.0,100090.0,0.50314689]
["bitfinex","BTCUSD",1737996425327,0.0001413,100100.0,100090.0,0.48714689]
["bitfinex","BTCUSD",1737996425692,0.0011413,100100.0,100090.0,0.7687791]
["bitfinex","BTCUSD",1737996425890,0.0011413,100100.0,100090.0,0.8917575]
["bitfinex","BTCUSD",1737996426681,3e-07,100100.0,100090.0,1.0045575]
["bitfinex","BTCUSD",1737996426881,0.0004248,100120.0,100110.0,0.322835]
["bitfinex","BTCUSD",1737996427113,0.00057349,100120.0,100110.0,0.8643038]
["bitfinex","BTCUSD",1737996427323,0.00061349,100120.0,100110.0,0.8643038]
["bitfinex","BTCUSD",1737996427631,0.00061349,100120.0,100110.0,0.9554038]
["bitfinex","BTCUSD",1737996428315,0.00061349,100120.0,100110.0,0.9644038]
["bitfinex","BTCUSD",1737996428603,0.00061349,100120.0,100110.0,0.9754038]
["bitfinex","BTCUSD",1737996428801,0.00061349,100120.0,100110.0,1.0137229]
["bitfinex","BTCUSD",1737996429217,4.9e-07,100120.0,100110.0,1.0047229]
["bitfinex","BTCUSD",1737996429438,0.0001417,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1737996429645,0.00063744,100160.0,100150.0,0.8512636]
["bitfinex","BTCUSD",1737996429854,0.0001418,100170.0,100150.0,0.8512636]
["bitfinex","BTCUSD",1737996429855,5.4e-07,100170.0,100160.0,0.03]
["bitfinex","BTCUSD",1737996430061,5e-07,100180.0,100170.0,0.352745]
["bitfinex","BTCUSD",1737996430265,1e-07,100190.0,100180.0,0.42843]
["bitfinex","BTCUSD",1737996430468,0.00014873,100190.0,100180.0,0.8382095]
["bitfinex","BTCUSD",1737996430693,7.3e-07,100190.0,100180.0,0.93555679]
["bitfinex","BTCUSD",1737996431137,7.3e-07,100190.0,100180.0,0.92555679]
["bitfinex","BTCUSD",1737996431343,7.3e-07,100190.0,100180.0,0.96507823]
["bitfinex","BTCUSD",1737996431548,0.0001416,100210.0,100200.0,0.57633221]
["bitfinex","BTCUSD",1737996431754,0.0001416,100210.0,100200.0,0.8735268]
["bitfinex","BTCUSD",1737996431975,0.0001416,100210.0,100200.0,0.99387409]
["bitfinex","BTCUSD",1737996432198,6e-05,100220.0,100210.0,0.322685]
["bitfinex","BTCUSD",1737996432401,0.0001416,100230.0,100220.0,0.38157]
["bitfinex","BTCUSD",1737996432619,0.4145256,100300.0,100280.0,0.149577]
["bitfinex","BTCUSD",1737996432823,0.349024,100280.0,100260.0,0.349068]
["bitfinex","BTCUSD",1737996433028,0.349024,100280.0,100260.0,0.64588729]
["bitfinex","BTCUSD",1737996433237,0.349024,100280.0,100270.0,0.09734729]
["bitfinex","BTCUSD",1737996433473,0.54894025,100290.0,100270.0,0.19464163]
["bitfinex","BTCUSD",1737996433687,0.199461,100270.0,100230.0,0.01016383]
["bitfinex","BTCUSD",1737996433899,0.149599,100270.0,100240.0,0.09734729]
["bitfinex","BTCUSD",1737996434117,0.19992925,100290.0,100260.0,0.299602]
["bitfinex","BTCUSD",1737996434324,0.00049525,100290.0,100280.0,0.299581]
["bitfinex","BTCUSD",1737996434551,0.00040535,100290.0,100280.0,0.15]
["bitfinex","BTCUSD",1737996434767,0.14997135,100290.0,100280.0,0.165]
["bitfinex","BTCUSD",1737996434972,0.00040535,100290.0,100280.0,0.41192829]
["bitfinex","BTCUSD",1737996435176,0.00040535,100290.0,100280.0,0.43492829]
["bitfinex","BTCUSD",1737996435623,0.00040535,100290.0,100280.0,0.8013444]
["bitfinex","BTCUSD",1737996435839,0.00040535,100290.0,100280.0,0.8213444]
["bitfinex","BTCUSD",1737996436046,0.00140535,100290.0,100280.0,0.8313444]
["bitfinex","BTCUSD",1737996436461,0.00140535,100290.0,100280.0,0.8113444]
["bitfinex","BTCUSD",1737996436868,0.00140535,100290.0,100280.0,0.8013444]
["bitfinex","BTCUSD",1737996437079,0.00140535,100290.0,100280.0,0.80104439]
["bitfinex","BTCUSD",1737996437284,0.00140535,100290.0,100280.0,0.53441218]
["bitfinex","BTCUSD",1737996437285,0.00130535,100290.0,100280.0,0.53441218]
["bitfinex","BTCUSD",1737996437498,0.00130535,100290.0,100280.0,0.80104439]
["bitfinex","BTCUSD",1737996437706,0.00030535,100290.0,100280.0,0.80104439]
["bitfinex","BTCUSD",1737996438500,0.00030535,100290.0,100280.0,0.86095439]
["bitfinex","BTCUSD",1737996438676,0.00030535,100290.0,100280.0,0.87095439]
["bitfinex","BTCUSD",1737996438916,0.0204881,100300.0,100290.0,0.172566]
["bitfinex","BTCUSD",1737996439120,0.02063658,100300.0,100290.0,0.36726058]
["bitfinex","BTCUSD",1737996439739,0.02063658,100300.0,100290.0,0.34426058]
["bitfinex","BTCUSD",1737996440178,0.02063658,100300.0,100290.0,0.36726058]
["bitfinex","BTCUSD",1737996440395,0.02063658,100300.0,100290.0,0.49426058]
["bitfinex","BTCUSD",1737996440604,0.17018758,100300.0,100290.0,0.19469458]
["bitfinex","BTCUSD",1737996440807,0.02063658,100300.0,100280.0,0.024]
["bitfinex","BTCUSD",1737996441013,0.199434,100290.0,100260.0,0.149603]
["bitfinex","BTCUSD",1737996441221,0.149596,100270.0,100250.0,0.199485]
["bitfinex","BTCUSD",1737996441436,0.349039,100280.0,100260.0,0.44643329]
["bitfinex","BTCUSD",1737996441641,0.349039,100280.0,100260.0,0.149611]
["bitfinex","BTCUSD",1737996441851,0.349039,100280.0,100260.0,0.22916383]
["bitfinex","BTCUSD",1737996442056,0.149592,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1737996442266,0.06693658,100300.0,100280.0,0.349013]
["bitfinex","BTCUSD",1737996442468,0.17018758,100300.0,100290.0,0.149566]
["bitfinex","BTCUSD",1737996442680,0.02063658,100300.0,100290.0,0.20915743]
["bitfinex","BTCUSD",1737996442889,0.02063658,100300.0,100290.0,0.45650472]
["bitfinex","BTCUSD",1737996443104,0.17018758,100300.0,100290.0,0.45650472]
["bitfinex","BTCUSD",1737996443307,0.17018758,100300.0,100290.0,0.30693872]
["bitfinex","BTCUSD",1737996443510,0.02063658,100300.0,100290.0,0.45650472]
["bitfinex","BTCUSD",1737996443921,0.17018758,100300.0,100290.0,0.45650472]
["bitfinex","BTCUSD",1737996444134,0.17018758,100300.0,100290.0,0.55627442]
["bitfinex","BTCUSD",1737996444135,0.02063658,100300.0,100290.0,0.55627442]
["bitfinex","BTCUSD",1737996444344,0.02063658,100300.0,100290.0,0.58927442]
["bitfinex","BTCUSD",1737996444552,4e-05,100320.0,100310.0,0.299536]
["bitfinex","BTCUSD",1737996444755,4e-05,100320.0,100310.0,0.67068738]
["bitfinex","BTCUSD",1737996444963,4e-05,100320.0,100310.0,0.69368738]
["bitfinex","BTCUSD",1737996445580,4e-05,100320.0,100310.0,0.61698738]
["bitfinex","BTCUSD",1737996446373,0.1647885,100340.0,100330.0,0.15]
["bitfinex","BTCUSD",1737996446572,0.1647885,100340.0,100330.0,0.39685329]
["bitfinex","BTCUSD",1737996446763,0.1647775,100340.0,100330.0,0.49136092]
["bitfinex","BTCUSD",1737996447158,0.1647775,100340.0,100330.0,0.34185492]
["bitfinex","BTCUSD",1737996447570,0.1647775,100340.0,100330.0,0.1499]
["bitfinex","BTCUSD",1737996447770,0.149521,100320.0,100310.0,0.10634729]
["bitfinex","BTCUSD",1737996447989,0.0001412,100320.0,100310.0,0.24688329]
["bitfinex","BTCUSD",1737996448800,0.149536,100310.0,100300.0,0.199384]
["bitfinex","BTCUSD",1737996449005,0.149551,100300.0,100290.0,0.20915743]
["bitfinex","BTCUSD",1737996449206,0.149551,100300.0,100290.0,0.15693872]
["bitfinex","BTCUSD",1737996449416,0.11637224,100300.0,100290.0,0.30650472]
["bitfinex","BTCUSD",1737996449625,0.149551,100300.0,100290.0,0.15693872]
["bitfinex","BTCUSD",1737996449830,0.548391,100300.0,100280.0,0.14987752]
["bitfinex","BTCUSD",1737996450060,0.149566,100290.0,100280.0,0.24722481]
["bitfinex","BTCUSD",1737996450265,0.149566,100290.0,100280.0,0.000445]
["bitfinex","BTCUSD",1737996450474,0.24691329,100290.0,100280.0,0.000445]
["bitfinex","BTCUSD",1737996450678,0.24691329,100290.0,100240.0,0.49841327]
["bitfinex","BTCUSD",1737996450679,0.70306539,100290.0,100240.0,0.08950463]
["bitfinex","BTCUSD",1737996450880,0.70306539,100290.0,100220.0,0.039937]
["bitfinex","BTCUSD",1737996450881,0.26663221,100250.0,100220.0,0.039937]
["bitfinex","BTCUSD",1737996451117,0.149662,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737996451316,0.349204,100230.0,100220.0,0.09734729]
["bitfinex","BTCUSD",1737996451734,0.1497,100200.0,100190.0,0.08950463]
["bitfinex","BTCUSD",1737996451937,0.349287,100210.0,100190.0,0.38045198]
["bitfinex","BTCUSD",1737996452141,0.14967,100230.0,100210.0,0.149681]
["bitfinex","BTCUSD",1737996452354,0.349259,100220.0,100210.0,0.09734729]
["bitfinex","BTCUSD",1737996452560,0.349186,100240.0,100220.0,0.499219]
["bitfinex","BTCUSD",1737996452766,0.149655,100230.0,100220.0,0.24734729]
["bitfinex","BTCUSD",1737996452974,0.149655,100230.0,100220.0,0.32696422]
["bitfinex","BTCUSD",1737996453182,0.149655,100230.0,100220.0,0.08861693]
["bitfinex","BTCUSD",1737996453384,0.15090215,100230.0,100220.0,0.009]
["bitfinex","BTCUSD",1737996453585,0.149655,100230.0,100220.0,0.159]
["bitfinex","BTCUSD",1737996453793,0.149655,100230.0,100220.0,0.30867]
["bitfinex","BTCUSD",1737996453999,0.548715,100240.0,100220.0,0.60557229]
["bitfinex","BTCUSD",1737996454210,0.349157,100250.0,100230.0,0.24700229]
["bitfinex","BTCUSD",1737996454414,0.349151,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1737996454617,0.149683,100220.0,100200.0,0.349284]
["bitfinex","BTCUSD",1737996454823,0.349276,100210.0,100200.0,0.09734729]
["bitfinex","BTCUSD",1737996455052,0.349255,100220.0,100200.0,0.24704729]
["bitfinex","BTCUSD",1737996455263,0.548774,100230.0,100210.0,0.24702729]
["bitfinex","BTCUSD",1737996455472,0.149649,100240.0,100220.0,0.399093]
["bitfinex","BTCUSD",1737996455676,0.150626,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1737996455895,0.151626,100250.0,100240.0,0.24734729]
["bitfinex","BTCUSD",1737996456105,0.150626,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1737996456310,0.150626,100250.0,100230.0,0.349168]
["bitfinex","BTCUSD",1737996456311,0.349174,100240.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737996456513,0.001,100230.0,100220.0,0.36051364]
["bitfinex","BTCUSD",1737996456718,0.001,100230.0,100220.0,0.45786093]
["bitfinex","BTCUSD",1737996456941,0.001,100230.0,100220.0,0.48135618]
["bitfinex","BTCUSD",1737996457369,0.001,100230.0,100220.0,0.58325618]
["bitfinex","BTCUSD",1737996457611,0.001,100230.0,100220.0,0.56325618]
["bitfinex","BTCUSD",1737996457808,0.149618,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1737996458014,0.598356,100280.0,100260.0,0.15]
["bitfinex","BTCUSD",1737996458219,0.349015,100290.0,100270.0,0.24693729]
["bitfinex","BTCUSD",1737996458421,0.349015,100290.0,100270.0,0.64585229]
["bitfinex","BTCUSD",1737996458636,0.199409,100300.0,100270.0,0.24693529]
["bitfinex","BTCUSD",1737996458877,0.149574,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1737996459071,0.149566,100290.0,100280.0,0.47646952]
["bitfinex","BTCUSD",1737996459276,0.348944,100310.0,100290.0,0.299566]
["bitfinex","BTCUSD",1737996459476,0.14968434,100310.0,100300.0,0.39689829]
["bitfinex","BTCUSD",1737996459884,0.00014834,100310.0,100300.0,0.39689829]
["bitfinex","BTCUSD",1737996460085,0.00014834,100310.0,100300.0,0.24734729]
["bitfinex","BTCUSD",1737996460086,0.14968434,100310.0,100300.0,0.24734729]
["bitfinex","BTCUSD",1737996460292,0.15093058,100310.0,100300.0,0.03969133]
["bitfinex","BTCUSD",1737996460499,0.348991,100290.0,100270.0,0.349036]
["bitfinex","BTCUSD",1737996460702,0.348971,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1737996461078,0.349971,100300.0,100290.0,0.15]
["bitfinex","BTCUSD",1737996461283,0.343971,100300.0,100290.0,0.18969283]
["bitfinex","BTCUSD",1737996461518,0.343971,100300.0,100290.0,0.28704012]
["bitfinex","BTCUSD",1737996461722,0.149565,100300.0,100290.0,0.18969283]
["bitfinex","BTCUSD",1737996461923,0.149565,100300.0,100290.0,0.43660612]
["bitfinex","BTCUSD",1737996462308,0.001,100300.0,100290.0,0.43660612]
["bitfinex","BTCUSD",1737996462484,0.150551,100300.0,100290.0,0.28704012]
["bitfinex","BTCUSD",1737996462677,0.001,100300.0,100290.0,0.43660612]
["bitfinex","BTCUSD",1737996463939,0.003,100300.0,100290.0,0.43660612]
["bitfinex","BTCUSD",1737996464143,0.003,100300.0,100290.0,0.45960612]
["bitfinex","BTCUSD",1737996464554,0.00014834,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1737996464771,0.00014834,100310.0,100300.0,0.34424558]
["bitfinex","BTCUSD",1737996465385,0.14968434,100310.0,100300.0,0.34424558]
["bitfinex","BTCUSD",1737996465613,0.00014834,100310.0,100300.0,0.34424558]
["bitfinex","BTCUSD",1737996466118,0.00114834,100310.0,100300.0,0.34424558]
["bitfinex","BTCUSD",1737996466377,0.00114834,100310.0,100300.0,0.59864558]
["bitfinex","BTCUSD",1737996466582,0.15068434,100310.0,100300.0,0.09734729]
["bitfinex","BTCUSD",1737996466994,0.349012,100290.0,100260.0,0.28088]
["bitfinex","BTCUSD",1737996467199,0.149598,100270.0,100260.0,0.09734729]
["bitfinex","BTCUSD",1737996467835,0.61098721,100290.0,100240.0,0.349161]
["bitfinex","BTCUSD",1737996468038,0.149606,100270.0,100260.0,0.09734729]
["bitfinex","BTCUSD",1737996468213,0.149582,100280.0,100270.0,0.149594]
["bitfinex","BTCUSD",1737996468425,0.0001412,100320.0,100280.0,0.15]
["bitfinex","BTCUSD",1737996468632,0.348923,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1737996468869,0.348923,100310.0,100300.0,0.29202272]
["bitfinex","BTCUSD",1737996469407,0.149541,100310.0,100300.0,0.44157372]
["bitfinex","BTCUSD",1737996470043,0.34919557,100320.0,100300.0,0.64097172]
["bitfinex","BTCUSD",1737996470247,0.149536,100310.0,100300.0,0.44157372]
["bitfinex","BTCUSD",1737996470652,0.54856957,100320.0,100310.0,0.299536]
["bitfinex","BTCUSD",1737996470653,0.00028957,100320.0,100310.0,0.299536]
["bitfinex","BTCUSD",1737996470859,0.14981057,100320.0,100310.0,0.34469458]
["bitfinex","BTCUSD",1737996471065,0.00028957,100320.0,100310.0,0.49423058]
["bitfinex","BTCUSD",1737996471474,0.14981057,100320.0,100310.0,0.49423058]
["bitfinex","BTCUSD",1737996471880,0.15181057,100320.0,100310.0,0.49523058]
["bitfinex","BTCUSD",1737996472120,0.14981057,100320.0,100310.0,0.24734729]
["bitfinex","BTCUSD",1737996472331,0.15181057,100320.0,100310.0,0.152]
["bitfinex","BTCUSD",1737996472758,0.15181057,100320.0,100310.0,0.24734729]
["bitfinex","BTCUSD",1737996472963,0.14981057,100320.0,100310.0,0.15]
["bitfinex","BTCUSD",1737996473166,0.15081057,100320.0,100310.0,0.15]
["bitfinex","BTCUSD",1737996473366,0.00128957,100320.0,100310.0,0.39688329]
["bitfinex","BTCUSD",1737996473567,0.14981057,100320.0,100310.0,0.4759623]
["bitfinex","BTCUSD",1737996473802,0.14981057,100320.0,100310.0,0.3264263]
["bitfinex","BTCUSD",1737996473979,0.00328957,100320.0,100310.0,0.4759623]
["bitfinex","BTCUSD",1737996474390,0.00228957,100320.0,100310.0,0.4759623]
["bitfinex","BTCUSD",1737996474701,0.00228957,100320.0,100310.0,0.4779623]
["bitfinex","BTCUSD",1737996474910,0.15181057,100320.0,100310.0,0.3284263]
["bitfinex","BTCUSD",1737996475111,0.15181057,100320.0,100310.0,0.23107901]
["bitfinex","BTCUSD",1737996475307,0.15181057,100320.0,100310.0,0.152]
["bitfinex","BTCUSD",1737996475726,0.14981057,100320.0,100310.0,0.152]
["bitfinex","BTCUSD",1737996475932,0.14981057,100320.0,100310.0,0.24027926]
["bitfinex","BTCUSD",1737996476353,0.14981057,100320.0,100310.0,0.24127926]
["bitfinex","BTCUSD",1737996476607,0.14981057,100320.0,100310.0,0.48816255]
["bitfinex","BTCUSD",1737996476809,0.14981057,100320.0,100310.0,0.09027926]
["bitfinex","BTCUSD",1737996477019,0.14981057,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996477435,0.15181057,100320.0,100310.0,0.18562655]
["bitfinex","BTCUSD",1737996477676,0.00228957,100320.0,100310.0,0.33516255]
["bitfinex","BTCUSD",1737996477877,0.00228957,100320.0,100310.0,0.18562655]
["bitfinex","BTCUSD",1737996477878,0.15181057,100320.0,100310.0,0.18562655]
["bitfinex","BTCUSD",1737996478079,0.14981057,100320.0,100310.0,0.25858028]
["bitfinex","BTCUSD",1737996478296,0.28015786,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996478509,0.15181057,100320.0,100310.0,0.08927926]
["bitfinex","BTCUSD",1737996478715,0.47411944,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996478936,0.48287314,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996479209,0.24715786,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996479460,0.15281057,100320.0,100310.0,0.09713692]
["bitfinex","BTCUSD",1737996479949,0.248404,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996480213,0.16943156,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996480400,0.16843156,100320.0,100310.0,0.08827926]
["bitfinex","BTCUSD",1737996480807,0.17443156,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996480940,0.15881057,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996481348,0.16005671,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996481547,0.15705671,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996481778,0.271404,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1737996481974,0.27015786,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1737996482175,0.16281057,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1737996482499,0.16281057,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996482500,0.15581057,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996482788,0.16205672,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996482960,0.16081057,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996483243,0.15581057,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996483444,0.00028957,100320.0,100310.0,0.39688329]
["bitfinex","BTCUSD",1737996483643,0.15481057,100320.0,100310.0,0.49423058]
["bitfinex","BTCUSD",1737996483847,0.16081057,100320.0,100310.0,0.49523058]
["bitfinex","BTCUSD",1737996483996,0.16205659,100320.0,100310.0,0.151]
["bitfinex","BTCUSD",1737996484248,0.16081057,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996484451,0.16205666,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1737996484658,0.149536,100310.0,100300.0,0.00029736]
["bitfinex","BTCUSD",1737996485452,0.149536,100310.0,100300.0,3.6e-07]
["bitfinex","BTCUSD",1737996485453,0.5790155,100310.0,100300.0,3.6e-07]
["bitfinex","BTCUSD",1737996485678,0.75873078,100310.0,100300.0,3.6e-07]
["bitfinex","BTCUSD",1737996485851,0.7430155,100310.0,100300.0,3.6e-07]
["bitfinex","BTCUSD",1737996486257,0.149566,100290.0,100280.0,0.08827926]
["bitfinex","BTCUSD",1737996486458,0.70779222,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996486669,0.81406078,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996487038,0.5135455,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996487241,0.41619821,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996487453,0.149566,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996487653,0.15981253,100290.0,100280.0,0.00100026]
["bitfinex","BTCUSD",1737996488094,0.41744474,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996488296,0.149566,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996488514,0.1508124,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996488729,0.5477919,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996488932,0.5545455,100290.0,100280.0,0.00100026]
["bitfinex","BTCUSD",1737996489141,0.7145455,100290.0,100280.0,0.00100026]
["bitfinex","BTCUSD",1737996489351,2.26576078,100290.0,100280.0,2.6e-07]
["bitfinex","BTCUSD",1737996489569,0.01,100280.0,100240.0,0.14964]
["bitfinex","BTCUSD",1737996489772,0.149634,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1737996489975,0.349109,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1737996490182,0.349109,100260.0,100250.0,0.22464983]
["bitfinex","BTCUSD",1737996490416,0.349109,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1737996490623,0.14964,100240.0,100220.0,0.63195136]
["bitfinex","BTCUSD",1737996490835,0.349166,100240.0,100230.0,0.09734729]
["bitfinex","BTCUSD",1737996491035,0.349178,100240.0,100230.0,0.15]
["bitfinex","BTCUSD",1737996491447,0.149652,100240.0,100230.0,0.24700229]
["bitfinex","BTCUSD",1737996491679,0.19951,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1737996491680,0.149637,100250.0,100240.0,0.15]
["bitfinex","BTCUSD",1737996491890,0.548611,100260.0,100240.0,0.59649129]
["bitfinex","BTCUSD",1737996492096,0.548608,100260.0,100240.0,0.59649129]
["bitfinex","BTCUSD",1737996492362,0.349113,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1737996492791,0.39895,100270.0,100250.0,0.44646129]
["bitfinex","BTCUSD",1737996493021,0.15185772,100260.0,100250.0,0.17967924]
["bitfinex","BTCUSD",1737996493225,0.349139,100250.0,100230.0,0.61670219]
["bitfinex","BTCUSD",1737996493436,0.001,100240.0,100230.0,0.71440048]
["bitfinex","BTCUSD",1737996494267,0.149611,100260.0,100250.0,0.299625]
["bitfinex","BTCUSD",1737996494467,0.149611,100260.0,100250.0,0.39697229]
["bitfinex","BTCUSD",1737996494687,0.349074,100270.0,100250.0,0.67605782]
["bitfinex","BTCUSD",1737996494827,0.149611,100260.0,100250.0,0.47657082]
["bitfinex","BTCUSD",1737996495030,0.149611,100260.0,100250.0,0.32694582]
["bitfinex","BTCUSD",1737996495248,0.149611,100260.0,100250.0,0.15]
["bitfinex","BTCUSD",1737996495770,0.548553,100270.0,100250.0,0.499113]
["bitfinex","BTCUSD",1737996495993,0.149611,100260.0,100250.0,0.349495]
["bitfinex","BTCUSD",1737996496153,0.009,100260.0,100250.0,0.499111]
["bitfinex","BTCUSD",1737996496339,0.012,100260.0,100250.0,0.499111]
["bitfinex","BTCUSD",1737996496540,0.161611,100260.0,100250.0,0.5889233]
["bitfinex","BTCUSD",1737996496740,0.161611,100260.0,100230.0,0.26752219]
["bitfinex","BTCUSD",1737996496741,0.199511,100250.0,100230.0,0.26752219]
["bitfinex","BTCUSD",1737996496943,0.14964,100240.0,100230.0,0.06799219]
["bitfinex","BTCUSD",1737996497231,0.00124705,100240.0,100220.0,0.00079261]
["bitfinex","BTCUSD",1737996497431,0.149655,100230.0,100220.0,0.0981399]
["bitfinex","BTCUSD",1737996497635,0.149655,100230.0,100220.0,0.2478099]
["bitfinex","BTCUSD",1737996498085,0.149655,100230.0,100220.0,0.3978099]
["bitfinex","BTCUSD",1737996498283,0.149655,100230.0,100220.0,0.00079261]
["bitfinex","BTCUSD",1737996498496,0.15090223,100230.0,100220.0,0.00079261]
["bitfinex","BTCUSD",1737996498704,0.149655,100230.0,100220.0,0.15079261]
["bitfinex","BTCUSD",1737996498911,0.149655,100230.0,100220.0,0.20079797]
["bitfinex","BTCUSD",1737996499546,0.149655,100230.0,100220.0,0.20379797]
["bitfinex","BTCUSD",1737996499965,0.149648,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737996500193,0.149648,100240.0,100220.0,0.84691126]
["bitfinex","BTCUSD",1737996500400,0.14964,100240.0,100230.0,0.299655]
["bitfinex","BTCUSD",1737996500609,0.14964,100240.0,100230.0,0.15]
["bitfinex","BTCUSD",1737996500818,0.149655,100230.0,100220.0,0.20246797]
["bitfinex","BTCUSD",1737996501022,0.149655,100230.0,100220.0,0.35246797]
["bitfinex","BTCUSD",1737996501768,0.149655,100230.0,100220.0,0.20279797]
["bitfinex","BTCUSD",1737996502015,0.149655,100230.0,100220.0,0.35246797]
["bitfinex","BTCUSD",1737996502270,0.151655,100230.0,100220.0,0.35046797]
["bitfinex","BTCUSD",1737996502675,0.151655,100230.0,100220.0,0.34628827]
["bitfinex","BTCUSD",1737996502879,0.15290217,100230.0,100220.0,0.19661827]
["bitfinex","BTCUSD",1737996503103,0.151655,100230.0,100220.0,0.19661827]
["bitfinex","BTCUSD",1737996503337,0.002,100230.0,100220.0,0.44463556]
["bitfinex","BTCUSD",1737996503964,0.199483,100260.0,100230.0,0.15]
["bitfinex","BTCUSD",1737996504174,0.00985454,100270.0,100250.0,0.299625]
["bitfinex","BTCUSD",1737996504391,0.149568,100290.0,100280.0,0.34944]
["bitfinex","BTCUSD",1737996504605,0.398776,100310.0,100290.0,0.299566]
["bitfinex","BTCUSD",1737996504819,0.348926,100310.0,100300.0,0.149551]
["bitfinex","BTCUSD",1737996505032,0.0001412,100320.0,100310.0,0.299536]
["bitfinex","BTCUSD",1737996505245,0.0001412,100320.0,100310.0,0.47508329]
["bitfinex","BTCUSD",1737996505677,0.00063615,100320.0,100310.0,0.47508329]
["bitfinex","BTCUSD",1737996506305,0.00063615,100320.0,100310.0,0.24688329]
["bitfinex","BTCUSD",1737996506306,0.00188222,100320.0,100310.0,0.24688329]
["bitfinex","BTCUSD",1737996506515,0.00063615,100320.0,100310.0,0.39688329]
["bitfinex","BTCUSD",1737996506727,0.00063615,100320.0,100310.0,0.49523058]
["bitfinex","BTCUSD",1737996506978,0.00063615,100320.0,100310.0,0.49723058]
["bitfinex","BTCUSD",1737996507194,0.00063615,100320.0,100310.0,0.49623058]
["bitfinex","BTCUSD",1737996508043,0.1514032,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1737996508267,0.348927,100310.0,100290.0,0.149556]
["bitfinex","BTCUSD",1737996508471,0.348927,100310.0,100300.0,0.15]
["bitfinex","BTCUSD",1737996508864,0.149566,100290.0,100280.0,0.23854232]
["bitfinex","BTCUSD",1737996509091,0.149566,100290.0,100280.0,0.16501925]
["bitfinex","BTCUSD",1737996509306,0.149566,100290.0,100280.0,0.08896532]
["bitfinex","BTCUSD",1737996509307,0.15081241,100290.0,100280.0,0.08896532]
["bitfinex","BTCUSD",1737996510152,0.2821597,100290.0,100280.0,0.09396532]
["bitfinex","BTCUSD",1737996510378,0.27091329,100290.0,100280.0,0.09396532]
["bitfinex","BTCUSD",1737996510585,0.34071329,100290.0,100280.0,0.09396532]
["bitfinex","BTCUSD",1737996511216,0.49071329,100290.0,100280.0,0.09396532]
["bitfinex","BTCUSD",1737996511428,0.49942857,100290.0,100280.0,0.08896532]
["bitfinex","BTCUSD",1737996511580,0.149611,100260.0,100250.0,0.05039736]
["bitfinex","BTCUSD",1737996511784,0.25820525,100260.0,100250.0,0.05039736]
["bitfinex","BTCUSD",1737996511992,0.25695829,100260.0,100250.0,0.05039736]
["bitfinex","BTCUSD",1737996512413,0.149611,100260.0,100250.0,0.05039736]
["bitfinex","BTCUSD",1737996512622,0.15085795,100260.0,100250.0,0.0554371]
["bitfinex","BTCUSD",1737996512799,0.15085795,100260.0,100250.0,0.0564371]
["bitfinex","BTCUSD",1737996512996,0.149611,100260.0,100250.0,0.0564371]
["bitfinex","BTCUSD",1737996513194,0.15085791,100260.0,100250.0,0.0584371]
["bitfinex","BTCUSD",1737996513423,0.15085791,100260.0,100250.0,0.2084371]
["bitfinex","BTCUSD",1737996513624,0.149611,100260.0,100250.0,0.2084371]
["bitfinex","BTCUSD",1737996513984,0.149611,100260.0,100250.0,0.3580621]
["bitfinex","BTCUSD",1737996514184,0.34908,100270.0,100260.0,0.299611]
["bitfinex","BTCUSD",1737996514436,0.34957464,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737996514670,0.15009064,100270.0,100260.0,0.24734729]
["bitfinex","BTCUSD",1737996514871,0.00049464,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737996515500,0.15309064,100270.0,100260.0,0.24734729]
["bitfinex","BTCUSD",1737996515619,0.16209064,100270.0,100260.0,0.24734729]
["bitfinex","BTCUSD",1737996515846,0.16209064,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737996516266,0.01249464,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737996516492,0.01249464,100270.0,100260.0,0.24734729]
["bitfinex","BTCUSD",1737996516493,0.16209064,100270.0,100260.0,0.24734729]
["bitfinex","BTCUSD",1737996516651,0.16209064,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737996518023,0.16209064,100270.0,100260.0,0.299611]
["bitfinex","BTCUSD",1737996518228,0.01249464,100270.0,100260.0,0.39695829]
["bitfinex","BTCUSD",1737996518464,0.01249464,100270.0,100260.0,0.44705829]
["bitfinex","BTCUSD",1737996518670,0.01249464,100270.0,100260.0,0.52365829]
["bitfinex","BTCUSD",1737996519310,0.00949464,100270.0,100260.0,0.52365829]
["bitfinex","BTCUSD",1737996519513,0.00049464,100270.0,100260.0,0.62100558]
["bitfinex","BTCUSD",1737996519715,0.00149464,100270.0,100260.0,0.431311]
["bitfinex","BTCUSD",1737996519919,0.00149464,100270.0,100260.0,0.45205829]
["bitfinex","BTCUSD",1737996520735,0.00249464,100270.0,100260.0,0.45905829]
["bitfinex","BTCUSD",1737996520934,0.15233735,100270.0,100260.0,0.0571]
["bitfinex","BTCUSD",1737996521165,0.15009064,100270.0,100260.0,0.24086591]
["bitfinex","BTCUSD",1737996521371,0.15109064,100270.0,100260.0,0.39586591]
["bitfinex","BTCUSD",1737996521579,0.15209064,100270.0,100260.0,0.25225491]
["bitfinex","BTCUSD",1737996521784,0.15333733,100270.0,100260.0,0.06139736]
["bitfinex","BTCUSD",1737996522009,0.15209064,100270.0,100260.0,0.06139736]
["bitfinex","BTCUSD",1737996522232,0.2606847,100270.0,100260.0,0.06139736]
["bitfinex","BTCUSD",1737996522487,0.24943793,100270.0,100260.0,0.06139736]
["bitfinex","BTCUSD",1737996522697,0.15209064,100270.0,100260.0,0.06139736]
["bitfinex","BTCUSD",1737996522826,0.15333746,100270.0,100260.0,0.06139736]
["bitfinex","BTCUSD",1737996523243,0.15333746,100270.0,100260.0,0.21100836]
["bitfinex","BTCUSD",1737996523446,0.15333746,100270.0,100260.0,0.06139736]
["bitfinex","BTCUSD",1737996523650,0.15233746,100270.0,100260.0,0.05539736]
["bitfinex","BTCUSD",1737996523871,0.15233746,100270.0,100260.0,0.07592933]
["bitfinex","BTCUSD",1737996524076,0.15433746,100270.0,100260.0,0.07092933]
["bitfinex","BTCUSD",1737996524252,0.16333746,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996524452,0.16033746,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996524882,0.16933746,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996525040,0.15133746,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996525245,0.26268475,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996525492,0.31343793,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996525906,0.30343793,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996526101,0.45343793,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996526834,0.44943793,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996527038,0.44443793,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996527158,0.45478975,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996527358,0.46378975,100270.0,100260.0,0.05039736]
["bitfinex","BTCUSD",1737996527769,0.46378975,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996527971,0.74477014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996528177,0.77212196,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996528466,0.74177014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996528663,0.75077014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996528864,0.74177014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996529063,0.78112196,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996529500,0.75077014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996529943,0.74477014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996530146,0.75377014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996530355,0.77377014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996530583,0.16809064,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996530794,0.15133747,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996531206,0.16833747,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996531384,0.25668476,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996531606,0.24743793,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996531805,0.25643793,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996531942,0.55607014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996532150,0.57607014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996532351,0.58507014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996532553,0.57607014,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996532770,0.575982,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996532973,0.15909064,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996533188,0.16033752,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996533421,0.43096973,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996533634,0.42972285,100270.0,100260.0,2.5e-07]
["bitfinex","BTCUSD",1737996534055,0.43472285,100270.0,100260.0,0.00100025]
["bitfinex","BTCUSD",1737996534267,0.42172285,100270.0,100260.0,0.00100025]
["bitfinex","BTCUSD",1737996534471,0.15509064,100270.0,100260.0,0.00100025]
["bitfinex","BTCUSD",1737996534673,0.16533755,100270.0,100260.0,0.00200025]
["bitfinex","BTCUSD",1737996534899,0.00949464,100270.0,100260.0,0.14961125]
["bitfinex","BTCUSD",1737996535106,0.01449464,100270.0,100260.0,0.41095211]
["bitfinex","BTCUSD",1737996535319,0.01449464,100270.0,100260.0,0.41195211]
["bitfinex","BTCUSD",1737996535320,0.02349464,100270.0,100260.0,0.41195211]
["bitfinex","BTCUSD",1737996535526,0.00549464,100270.0,100260.0,0.5082994]
["bitfinex","BTCUSD",1737996535951,0.01449464,100270.0,100260.0,0.5092994]
["bitfinex","BTCUSD",1737996536546,0.00963624,100270.0,100260.0,0.5082994]
["bitfinex","BTCUSD",1737996536777,0.01363624,100270.0,100260.0,0.5082994]
["bitfinex","BTCUSD",1737996537184,0.00463624,100270.0,100260.0,0.5072994]
["bitfinex","BTCUSD",1737996537413,0.00063624,100270.0,100260.0,0.5072994]
["bitfinex","BTCUSD",1737996537619,0.00163624,100270.0,100260.0,0.5132994]
["bitfinex","BTCUSD",1737996537838,0.00163624,100270.0,100260.0,0.5122994]
["bitfinex","BTCUSD",1737996538164,0.00263624,100270.0,100260.0,0.5172994]
["bitfinex","BTCUSD",1737996538363,0.00263624,100270.0,100260.0,0.50142281]
["bitfinex","BTCUSD",1737996539465,0.15223224,100270.0,100260.0,0.50142281]
["bitfinex","BTCUSD",1737996539676,0.00263624,100270.0,100260.0,0.50142281]
["bitfinex","BTCUSD",1737996539878,0.15223224,100270.0,100260.0,0.50142281]
["bitfinex","BTCUSD",1737996540357,0.00263624,100270.0,100260.0,0.36729915]
["bitfinex","BTCUSD",1737996540564,0.15347889,100270.0,100260.0,0.12034086]
["bitfinex","BTCUSD",1737996540784,0.15347889,100270.0,100260.0,0.01]
["bitfinex","BTCUSD",1737996541110,0.15247889,100270.0,100260.0,0.155]
["bitfinex","BTCUSD",1737996541294,0.00163624,100270.0,100260.0,0.40495829]
["bitfinex","BTCUSD",1737996541527,0.00063624,100270.0,100260.0,0.49534486]
["bitfinex","BTCUSD",1737996541733,0.00963624,100270.0,100260.0,0.89367707]
["bitfinex","BTCUSD",1737996541939,0.00963624,100270.0,100260.0,0.91667707]
["bitfinex","BTCUSD",1737996542146,0.00063624,100270.0,100260.0,0.91567707]
["bitfinex","BTCUSD",1737996542363,0.00063624,100270.0,100260.0,0.38104729]
["bitfinex","BTCUSD",1737996542573,0.15147896,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1737996542793,0.28167786,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1737996543009,0.25057953,100270.0,100260.0,0.00843882]
["bitfinex","BTCUSD",1737996543862,0.15323224,100270.0,100260.0,0.00743882]
["bitfinex","BTCUSD",1737996544073,0.00163624,100270.0,100260.0,0.158611]
["bitfinex","BTCUSD",1737996544279,0.15123224,100270.0,100260.0,0.22340064]
["bitfinex","BTCUSD",1737996544480,0.15123224,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1737996544681,0.16147894,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1737996544926,0.24882623,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1737996545133,0.24757953,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1737996545343,0.25057953,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1737996545551,0.24757953,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1737996545774,0.149611,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996545978,0.15085795,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996546610,0.24820524,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996546815,0.24695829,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996547480,0.29995829,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996547691,0.5695905,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996547903,0.5755905,100260.0,100250.0,0.00129736]
["bitfinex","BTCUSD",1737996548131,0.5695905,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996548335,0.5755905,100260.0,100250.0,0.00129736]
["bitfinex","BTCUSD",1737996548768,0.5725905,100260.0,100250.0,0.00029736]
["bitfinex","BTCUSD",1737996548976,0.5585905,100260.0,100250.0,0.00129736]
["bitfinex","BTCUSD",1737996549177,0.5625905,100260.0,100250.0,0.00129736]
["bitfinex","BTCUSD",1737996549325,0.32621403,100260.0,100250.0,0.00129736]
["bitfinex","BTCUSD",1737996549522,0.55584624,100260.0,100250.0,0.00129736]
["bitfinex","BTCUSD",1737996549968,0.56084624,100260.0,100250.0,0.00229736]
["bitfinex","BTCUSD",1737996550961,0.54084624,100260.0,100250.0,0.00229736]
["bitfinex","BTCUSD",1737996551190,0.61367365,100260.0,100250.0,0.00229736]
["bitfinex","BTCUSD",1737996551816,0.76652526,100260.0,100250.0,3.6e-07]
["bitfinex","BTCUSD",1737996552032,0.1497,100200.0,100190.0,0.00029736]
["bitfinex","BTCUSD",1737996552655,0.1497,100200.0,100190.0,0.15001236]
["bitfinex","BTCUSD",1737996552890,0.598787,100210.0,100200.0,0.15]
["bitfinex","BTCUSD",1737996552891,0.349275,100210.0,100200.0,0.15]
["bitfinex","BTCUSD",1737996553518,0.349275,100210.0,100200.0,0.15014854]
["bitfinex","BTCUSD",1737996553722,0.349275,100210.0,100200.0,0.20985996]
["bitfinex","BTCUSD",1737996554304,0.009,100210.0,100200.0,0.35955996]
["bitfinex","BTCUSD",1737996554511,0.009,100210.0,100200.0,0.45690725]
["bitfinex","BTCUSD",1737996554712,0.009,100210.0,100200.0,0.53890725]
["bitfinex","BTCUSD",1737996555333,0.160685,100210.0,100200.0,0.53890725]
["bitfinex","BTCUSD",1737996555538,0.16193229,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996555936,0.15993229,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996556058,0.16093229,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996556270,0.15193229,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996556676,0.15193229,100210.0,100200.0,0.00414854]
["bitfinex","BTCUSD",1737996556889,0.15393229,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996557106,0.46663733,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996557321,0.43138973,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996557531,0.46424134,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996557932,0.42138973,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996558136,0.151685,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996558341,0.160685,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996558547,0.16193259,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996558751,0.15993259,100210.0,100200.0,0.00014854]
["bitfinex","BTCUSD",1737996559199,0.16293259,100210.0,100200.0,0.14984854]
["bitfinex","BTCUSD",1737996559448,0.16293259,100210.0,100200.0,0.46214282]
["bitfinex","BTCUSD",1737996559449,0.012,100210.0,100200.0,0.46214282]
["bitfinex","BTCUSD",1737996560120,0.012,100210.0,100200.0,0.61144282]
["bitfinex","BTCUSD",1737996560326,0.003,100210.0,100200.0,0.61144282]
["bitfinex","BTCUSD",1737996560529,0.012,100210.0,100200.0,0.61144282]
["bitfinex","BTCUSD",1737996560749,0.003,100210.0,100200.0,0.58844282]
["bitfinex","BTCUSD",1737996561158,0.001,100210.0,100200.0,0.59274018]
["bitfinex","BTCUSD",1737996561369,0.001,100210.0,100200.0,0.58874018]
["bitfinex","BTCUSD",1737996561575,0.003,100210.0,100200.0,0.61174018]
["bitfinex","BTCUSD",1737996561776,0.004,100210.0,100200.0,0.61674018]
["bitfinex","BTCUSD",1737996561893,0.00124714,100240.0,100210.0,0.15]
["bitfinex","BTCUSD",1737996562107,0.349131,100250.0,100220.0,0.64609929]
["bitfinex","BTCUSD",1737996562860,0.548633,100250.0,100220.0,0.64610029]
["bitfinex","BTCUSD",1737996563062,0.36350105,100260.0,100220.0,0.09734729]
["bitfinex","BTCUSD",1737996563251,0.149656,100230.0,100210.0,0.350252]
["bitfinex","BTCUSD",1737996563441,0.149656,100230.0,100210.0,0.44760829]
["bitfinex","BTCUSD",1737996563442,0.0012472,100230.0,100210.0,0.44760829]
["bitfinex","BTCUSD",1737996563642,0.1509032,100230.0,100210.0,0.32592351]
["bitfinex","BTCUSD",1737996563806,0.3504442,100230.0,100210.0,0.32624151]
["bitfinex","BTCUSD",1737996564008,0.5500142,100230.0,100210.0,0.151]
["bitfinex","BTCUSD",1737996564234,0.3504562,100230.0,100200.0,0.6756179]
["bitfinex","BTCUSD",1737996564437,0.5500072,100230.0,100200.0,0.77296419]
["bitfinex","BTCUSD",1737996564647,0.3504562,100230.0,100200.0,0.77296419]
["bitfinex","BTCUSD",1737996565070,0.1509152,100230.0,100210.0,0.149684]
["bitfinex","BTCUSD",1737996565279,0.355139,100250.0,100220.0,0.15067]
["bitfinex","BTCUSD",1737996565479,0.00124717,100240.0,100220.0,0.44756829]
["bitfinex","BTCUSD",1737996565680,0.35514,100250.0,100230.0,0.149653]
["bitfinex","BTCUSD",1737996565882,0.006,100250.0,100230.0,0.349192]
["bitfinex","BTCUSD",1737996566081,0.35637606,100250.0,100230.0,0.299653]
["bitfinex","BTCUSD",1737996566283,0.006,100250.0,100240.0,0.29964]
["bitfinex","BTCUSD",1737996566516,0.5985606,100270.0,100240.0,0.499156]
["bitfinex","BTCUSD",1737996566702,0.15085894,100260.0,100240.0,0.499156]
["bitfinex","BTCUSD",1737996566913,0.00124694,100260.0,100240.0,0.698672]
["bitfinex","BTCUSD",1737996567081,0.64603489,100270.0,100240.0,0.698666]
["bitfinex","BTCUSD",1737996567289,0.15086193,100260.0,100240.0,0.59637902]
["bitfinex","BTCUSD",1737996567511,0.35034293,100260.0,100240.0,0.59637902]
["bitfinex","BTCUSD",1737996567738,0.54983393,100260.0,100240.0,0.24722902]
["bitfinex","BTCUSD",1737996567963,0.009,100250.0,100240.0,0.24822902]
["bitfinex","BTCUSD",1737996568170,0.153625,100250.0,100240.0,0.24722902]
["bitfinex","BTCUSD",1737996568451,0.149658,100230.0,100210.0,0.46891849]
["bitfinex","BTCUSD",1737996568685,0.149658,100230.0,100220.0,0.09734729]
["bitfinex","BTCUSD",1737996568893,0.149658,100230.0,100220.0,0.24734729]
["bitfinex","BTCUSD",1737996569112,0.548721,100240.0,100220.0,0.39701729]
["bitfinex","BTCUSD",1737996569343,4.149633,100250.0,100230.0,0.149648]
["bitfinex","BTCUSD",1737996569553,0.20077993,100240.0,100220.0,0.09158308]
["bitfinex","BTCUSD",1737996569730,0.54996893,100240.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737996569975,0.349205,100230.0,100210.0,0.46892049]
["bitfinex","BTCUSD",1737996570181,0.14967,100220.0,100210.0,0.11982503]
["bitfinex","BTCUSD",1737996570390,0.15091732,100220.0,100210.0,0.03842503]
["bitfinex","BTCUSD",1737996570591,0.15091732,100220.0,100210.0,0.00014854]
["bitfinex","BTCUSD",1737996570799,0.15091732,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996571229,0.51395066,100220.0,100210.0,0.00014854]
["bitfinex","BTCUSD",1737996571436,0.51270334,100220.0,100210.0,0.00014854]
["bitfinex","BTCUSD",1737996571644,0.51270334,100220.0,100210.0,0.00214854]
["bitfinex","BTCUSD",1737996572064,0.548771,100230.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996572286,0.548769,100230.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996572500,0.15167,100220.0,100210.0,0.20072454]
["bitfinex","BTCUSD",1737996572702,0.15167,100220.0,100210.0,0.26074393]
["bitfinex","BTCUSD",1737996572907,0.002,100220.0,100210.0,0.26074393]
["bitfinex","BTCUSD",1737996573109,0.15167,100220.0,100210.0,0.26074393]
["bitfinex","BTCUSD",1737996573322,0.15167,100220.0,100210.0,0.06016793]
["bitfinex","BTCUSD",1737996573730,0.011,100220.0,100210.0,0.21085293]
["bitfinex","BTCUSD",1737996573931,0.011,100220.0,100210.0,0.45820022]
["bitfinex","BTCUSD",1737996574213,0.009,100220.0,100210.0,0.45820022]
["bitfinex","BTCUSD",1737996574419,0.009,100220.0,100210.0,0.45920022]
["bitfinex","BTCUSD",1737996574641,0.149646,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1737996574843,0.149646,100240.0,100230.0,0.0548745]
["bitfinex","BTCUSD",1737996575170,0.349207,100230.0,100210.0,0.85733322]
["bitfinex","BTCUSD",1737996575401,0.14967,100220.0,100210.0,0.45820022]
["bitfinex","BTCUSD",1737996575920,0.349205,100230.0,100210.0,0.85734022]
["bitfinex","BTCUSD",1737996576115,0.149664,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1737996577198,0.14967,100220.0,100210.0,0.06116793]
["bitfinex","BTCUSD",1737996577405,0.14967,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996577621,0.24826466,100220.0,100210.0,0.00014854]
["bitfinex","BTCUSD",1737996577848,0.53270334,100220.0,100210.0,0.00014854]
["bitfinex","BTCUSD",1737996578022,0.51270334,100220.0,100210.0,0.00014854]
["bitfinex","BTCUSD",1737996578382,0.51370334,100220.0,100210.0,0.00614854]
["bitfinex","BTCUSD",1737996578584,0.24801729,100220.0,100210.0,0.00614854]
["bitfinex","BTCUSD",1737996578837,0.15067,100220.0,100210.0,0.00614854]
["bitfinex","BTCUSD",1737996579211,0.15167,100220.0,100210.0,0.00714854]
["bitfinex","BTCUSD",1737996579380,0.15291751,100220.0,100210.0,0.00714854]
["bitfinex","BTCUSD",1737996579587,0.15167,100220.0,100210.0,0.00714854]
["bitfinex","BTCUSD",1737996579783,0.15067,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996579992,0.15967,100220.0,100210.0,0.00214854]
["bitfinex","BTCUSD",1737996580196,0.15867,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996580547,0.16067,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996580727,0.16191737,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996581881,0.16067,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996582560,0.16191743,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996582960,0.16067,100220.0,100210.0,0.00114854]
["bitfinex","BTCUSD",1737996583195,0.16067,100220.0,100210.0,0.15083354]
["bitfinex","BTCUSD",1737996583401,0.16067,100220.0,100210.0,0.22083573]
["bitfinex","BTCUSD",1737996583841,0.16067,100220.0,100210.0,0.07115073]
["bitfinex","BTCUSD",1737996584155,0.16067,100220.0,100210.0,0.22083573]
["bitfinex","BTCUSD",1737996584576,0.011,100220.0,100210.0,0.46818302]
["bitfinex","BTCUSD",1737996584982,0.16067,100220.0,100210.0,0.24849583]
["bitfinex","BTCUSD",1737996585194,0.16067,100220.0,100210.0,0.0014459]
["bitfinex","BTCUSD",1737996585431,0.16067,100220.0,100210.0,0.09879319]
["bitfinex","BTCUSD",1737996585630,0.011,100220.0,100210.0,0.24847819]
["bitfinex","BTCUSD",1737996585840,0.011,100220.0,100210.0,0.39847819]
["bitfinex","BTCUSD",1737996586055,0.011,100220.0,100210.0,0.49582548]
["bitfinex","BTCUSD",1737996586261,0.15167,100220.0,100210.0,0.1504459]
["bitfinex","BTCUSD",1737996586465,0.14967,100220.0,100210.0,0.3001309]
["bitfinex","BTCUSD",1737996586727,0.16267,100220.0,100210.0,0.0004459]
["bitfinex","BTCUSD",1737996586979,0.15367,100220.0,100210.0,0.0004459]
["bitfinex","BTCUSD",1737996587230,0.15467,100220.0,100210.0,0.0004459]
["bitfinex","BTCUSD",1737996587449,0.15367,100220.0,100210.0,0.0004459]
["bitfinex","BTCUSD",1737996587672,0.59050508,100220.0,100210.0,0.0004459]
["bitfinex","BTCUSD",1737996587879,0.59050508,100220.0,100200.0,3.6e-07]
["bitfinex","BTCUSD",1737996587880,0.67724592,100210.0,100200.0,3.6e-07]
["bitfinex","BTCUSD",1737996588091,0.80784582,100210.0,100200.0,3.6e-07]
["bitfinex","BTCUSD",1737996588504,0.71316092,100200.0,100190.0,7.2e-07]
["bitfinex","BTCUSD",1737996588710,0.16973,100180.0,100170.0,0.08942875]
["bitfinex","BTCUSD",1737996588915,0.44060574,100180.0,100170.0,0.08957738]
["bitfinex","BTCUSD",1737996589127,0.14973,100180.0,100170.0,0.08957738]
["bitfinex","BTCUSD",1737996589334,0.15097793,100180.0,100170.0,0.08957738]
["bitfinex","BTCUSD",1737996589544,0.14973,100180.0,100170.0,0.08957738]
["bitfinex","BTCUSD",1737996589742,0.14973,100180.0,100170.0,0.09853512]
["bitfinex","BTCUSD",1737996589954,0.15097793,100180.0,100170.0,0.08957738]
["bitfinex","BTCUSD",1737996590173,0.14973,100180.0,100170.0,0.08957738]
["bitfinex","BTCUSD",1737996590370,0.15873,100180.0,100170.0,0.08957738]
["bitfinex","BTCUSD",1737996590786,0.15873,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996590986,0.15997787,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996591185,0.15097787,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996591435,0.15597787,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996591819,0.42060562,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996592023,0.44235775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996592223,0.41935775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996592673,0.42835775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996592876,0.41935775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996593224,0.43235775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996593621,0.42835775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996594013,0.46735775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996594239,0.51120053,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996594444,0.47635775,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996595067,0.65150969,100180.0,100170.0,0.00044515]
["bitfinex","BTCUSD",1737996595279,0.81379015,100180.0,100170.0,1.5e-07]
["bitfinex","BTCUSD",1737996595489,0.81379015,100180.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996595490,0.33276,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996595733,0.47768782,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996595965,0.46253588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996596186,0.61481634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996596414,0.63481634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996596621,0.45153588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996596855,0.44253588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996597092,0.63481634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996597300,0.43453588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996597504,0.15590813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996597728,0.15115634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996598189,0.15590813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996598435,0.15715626,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996598687,0.15590813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996599134,0.16490813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996599497,0.15590813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996599699,0.16490813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996599898,0.14990813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996600104,0.15490813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996600301,0.16390813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996600503,0.16390813,100160.0,100150.0,0.15007236]
["bitfinex","BTCUSD",1737996600715,0.15890813,100160.0,100150.0,0.07853543]
["bitfinex","BTCUSD",1737996600915,0.16290813,100160.0,100150.0,0.07853543]
["bitfinex","BTCUSD",1737996601117,0.33643662,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996601358,0.33518859,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996601699,0.60481634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996601919,0.43253588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996602141,0.16290813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996602546,0.16415628,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996602758,0.33518859,100160.0,100150.0,0.15007236]
["bitfinex","BTCUSD",1737996602964,0.15390813,100160.0,100150.0,0.23502933]
["bitfinex","BTCUSD",1737996603170,0.16290813,100160.0,100150.0,0.23502933]
["bitfinex","BTCUSD",1737996603373,0.15890813,100160.0,100150.0,0.08525433]
["bitfinex","BTCUSD",1737996603582,0.00014813,100160.0,100150.0,0.38502933]
["bitfinex","BTCUSD",1737996603789,0.17742859,100160.0,100150.0,0.17544465]
["bitfinex","BTCUSD",1737996603995,0.33043667,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996604203,0.32418859,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996604657,0.00014813,100160.0,100150.0,0.15007236]
["bitfinex","BTCUSD",1737996604862,0.14990813,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996605064,0.32718859,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996605477,0.33118859,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996606197,0.79381634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996606413,0.82896828,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996606641,0.79381634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996606853,0.79481634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996607083,0.80996828,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996607288,0.78781634,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996607492,0.59653588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996607702,0.41953588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996607910,0.42853588,100160.0,100150.0,0.00029736]
["bitfinex","BTCUSD",1737996608120,0.80967041,100160.0,100150.0,3.6e-07]
["bitfinex","BTCUSD",1737996608335,0.84482235,100160.0,100150.0,3.6e-07]
["bitfinex","BTCUSD",1737996608762,0.83882235,100160.0,100150.0,3.6e-07]
["bitfinex","BTCUSD",1737996609794,0.81982235,100160.0,100150.0,3.6e-07]
["bitfinex","BTCUSD",1737996610014,0.40375546,100150.0,100140.0,7.2e-07]
["bitfinex","BTCUSD",1737996610218,0.42789,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996610425,0.90495015,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996611075,0.62241775,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996611293,0.60241775,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996611500,0.62241775,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996611709,0.60241775,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996611909,0.63141775,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996612124,0.60741775,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996612326,0.63741775,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996613323,0.64751872,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996613569,0.61751872,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996613771,0.65316947,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996613945,0.65716947,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996614156,0.80995112,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996614326,0.99375112,100140.0,100130.0,8e-08]
["bitfinex","BTCUSD",1737996614534,0.329835,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1737996614755,0.65761469,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1737996615328,0.62246275,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1737996615660,0.62761469,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1737996615899,0.63761469,100110.0,100100.0,0.00049662]
["bitfinex","BTCUSD",1737996616098,0.62761469,100110.0,100100.0,6.2e-07]
["bitfinex","BTCUSD",1737996616314,0.192865,100090.0,100080.0,0.00029736]
["bitfinex","BTCUSD",1737996616499,0.67117445,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996616732,0.66972515,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996616947,0.70006428,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996617320,0.47444469,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996617528,0.53378382,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996617730,0.44829275,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996617934,0.45129275,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996618132,0.48963188,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996618319,0.56044174,100090.0,100080.0,0.00044605]
["bitfinex","BTCUSD",1737996619471,0.87279644,100090.0,100080.0,5e-08]
["bitfinex","BTCUSD",1737996619690,0.87279644,100090.0,100070.0,0.00029715]
["bitfinex","BTCUSD",1737996619691,0.319895,100070.0,100060.0,0.00029757]
["bitfinex","BTCUSD",1737996619869,0.61252275,100070.0,100060.0,0.00029757]
["bitfinex","BTCUSD",1737996620077,0.64767469,100070.0,100060.0,0.00029757]
["bitfinex","BTCUSD",1737996620239,0.62767469,100070.0,100060.0,0.00029757]
["bitfinex","BTCUSD",1737996620431,0.62767469,100070.0,100060.0,5.7e-07]
["bitfinex","BTCUSD",1737996620630,0.63767469,100070.0,100060.0,5.7e-07]
["bitfinex","BTCUSD",1737996620830,0.61152275,100070.0,100060.0,5.7e-07]
["bitfinex","BTCUSD",1737996621271,0.179925,100050.0,100040.0,0.00029736]
["bitfinex","BTCUSD",1737996621479,0.179925,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996621480,0.59080273,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996621685,0.62470469,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996621882,0.60470469,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996622092,0.56955275,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996622302,0.82998515,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996622496,0.80998515,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996623119,0.60268358,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996623322,0.65783552,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996623506,0.66483552,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996623709,0.65383552,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996623959,0.83911598,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996624164,0.66783552,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996624363,0.67383552,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996624566,0.68266855,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996624815,0.83994901,100050.0,100040.0,0.00044608]
["bitfinex","BTCUSD",1737996625238,0.83994901,100050.0,100040.0,8e-08]
["bitfinex","BTCUSD",1737996625239,0.87628814,100050.0,100040.0,8e-08]
["bitfinex","BTCUSD",1737996625437,0.84594901,100050.0,100040.0,8e-08]
["bitfinex","BTCUSD",1737996625585,0.85594901,100050.0,100040.0,8e-08]
["bitfinex","BTCUSD",1737996625787,0.84594901,100050.0,100040.0,8e-08]
["bitfinex","BTCUSD",1737996626190,0.179955,100030.0,100020.0,0.00029757]
["bitfinex","BTCUSD",1737996626461,0.322985,100010.0,100000.0,0.01]
["bitfinex","BTCUSD",1737996626716,0.64776469,100010.0,100000.0,0.01]
["bitfinex","BTCUSD",1737996627279,0.64776469,100010.0,99966.0,0.08913223]
["bitfinex","BTCUSD",1737996627280,0.150004,99997.0,99966.0,0.08913223]
["bitfinex","BTCUSD",1737996627496,0.24860171,99997.0,99966.0,0.08913223]
["bitfinex","BTCUSD",1737996627777,0.150043,99971.0,99966.0,0.08913223]
["bitfinex","BTCUSD",1737996628095,0.15129351,99971.0,99970.0,0.00079308]
["bitfinex","BTCUSD",1737996629132,0.2486408,99971.0,99970.0,0.00079308]
["bitfinex","BTCUSD",1737996629458,0.24739029,99971.0,99970.0,0.00079308]
["bitfinex","BTCUSD",1737996629658,0.25742287,99971.0,99970.0,0.00079308]
["bitfinex","BTCUSD",1737996630312,0.29257481,99971.0,99970.0,0.00079308]
["bitfinex","BTCUSD",1737996630453,0.30157481,99971.0,99970.0,0.00079308]
["bitfinex","BTCUSD",1737996630798,0.29357481,99971.0,99970.0,0.00079308]
["bitfinex","BTCUSD",1737996631127,0.29357481,99971.0,99919.0,0.20016]
["bitfinex","BTCUSD",1737996631128,0.150088,99941.0,99920.0,0.0779]
["bitfinex","BTCUSD",1737996631341,0.09734729,99941.0,99925.0,0.08879959]
["bitfinex","BTCUSD",1737996631548,0.09734729,99940.0,99925.0,0.08879959]
["bitfinex","BTCUSD",1737996631771,0.200135,99933.0,99925.0,0.0892949]
["bitfinex","BTCUSD",1737996631982,0.200088,99956.0,99925.0,0.0892949]
["bitfinex","BTCUSD",1737996632190,0.150106,99930.0,99926.0,0.05007893]
["bitfinex","BTCUSD",1737996632405,0.150088,99942.0,99934.0,0.150099]
["bitfinex","BTCUSD",1737996632620,0.150073,99951.0,99942.0,0.150086]
["bitfinex","BTCUSD",1737996632841,0.09830746,99950.0,99926.0,0.05007893]
["bitfinex","BTCUSD",1737996633054,0.20013,99935.0,99927.0,0.03286282]
["bitfinex","BTCUSD",1737996633265,0.09734729,99950.0,99927.0,0.03286282]
["bitfinex","BTCUSD",1737996633473,0.009,99941.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996633678,0.09734729,99950.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996633886,0.03584989,99967.0,99926.0,0.29749529]
["bitfinex","BTCUSD",1737996634105,0.004,99950.0,99928.0,0.200143]
["bitfinex","BTCUSD",1737996634319,0.09734729,99950.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996634536,0.150111,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996634967,0.02023995,99947.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996635181,0.00992545,99941.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996635393,0.02023995,99947.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996635394,0.150111,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996635613,0.151362,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996636033,0.150111,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996636239,0.150111,99926.0,99925.0,0.00833484]
["bitfinex","BTCUSD",1737996636462,0.150111,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996636677,0.01,99977.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996636885,0.009,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996637306,0.300075,99975.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996637523,0.150057,99962.0,99928.0,0.150106]
["bitfinex","BTCUSD",1737996637739,0.09859815,99961.0,99929.0,0.01506013]
["bitfinex","BTCUSD",1737996637945,0.20133085,99960.0,99927.0,0.200145]
["bitfinex","BTCUSD",1737996638156,0.00125085,99960.0,99930.0,0.09734729]
["bitfinex","BTCUSD",1737996638360,0.150085,99944.0,99936.0,0.150094]
["bitfinex","BTCUSD",1737996638575,0.200108,99946.0,99934.0,0.150098]
["bitfinex","BTCUSD",1737996638786,0.150079,99947.0,99939.0,0.15009]
["bitfinex","BTCUSD",1737996638997,0.150084,99944.0,99939.0,0.022619]
["bitfinex","BTCUSD",1737996639203,0.00125072,99958.0,99939.0,0.022619]
["bitfinex","BTCUSD",1737996639376,0.00125072,99972.0,99937.0,0.0761]
["bitfinex","BTCUSD",1737996639584,0.00996573,99967.0,99941.0,0.150088]
["bitfinex","BTCUSD",1737996639795,0.01567662,99978.0,99941.0,0.09734729]
["bitfinex","BTCUSD",1737996639796,0.009,99962.0,99941.0,0.09734729]
["bitfinex","BTCUSD",1737996640003,0.00125058,99972.0,99938.0,0.0485]
["bitfinex","BTCUSD",1737996640208,0.09734729,99962.0,99939.0,0.01246]
["bitfinex","BTCUSD",1737996640422,0.15009,99940.0,99939.0,0.01246]
["bitfinex","BTCUSD",1737996640840,0.09734729,99961.0,99940.0,0.15009]
["bitfinex","BTCUSD",1737996641049,0.15008,99947.0,99939.0,0.01246]
["bitfinex","BTCUSD",1737996641264,0.00125061,99960.0,99941.0,0.00799942]
["bitfinex","BTCUSD",1737996641486,0.00125067,99975.0,99947.0,0.150079]
["bitfinex","BTCUSD",1737996641689,0.150076,99949.0,99948.0,0.0757]
["bitfinex","BTCUSD",1737996641889,0.150096,99936.0,99933.0,0.0757]
["bitfinex","BTCUSD",1737996642123,0.00125082,99957.0,99948.0,0.0079983]
["bitfinex","BTCUSD",1737996642336,0.150093,99938.0,99933.0,0.0757]
["bitfinex","BTCUSD",1737996642537,0.150075,99950.0,99949.0,0.00801067]
["bitfinex","BTCUSD",1737996642744,0.200066,99967.0,99937.0,0.150094]
["bitfinex","BTCUSD",1737996642745,0.00125076,99966.0,99937.0,0.150094]
["bitfinex","BTCUSD",1737996642954,0.02043267,99958.0,99933.0,0.0757]
["bitfinex","BTCUSD",1737996643158,0.150085,99943.0,99938.0,0.00801067]
["bitfinex","BTCUSD",1737996643363,0.00982821,99974.0,99939.0,0.09734729]
["bitfinex","BTCUSD",1737996643568,0.002,99947.0,99946.0,0.150081]
["bitfinex","BTCUSD",1737996643773,0.200069,99966.0,99947.0,0.200106]
["bitfinex","BTCUSD",1737996643774,0.150062,99959.0,99947.0,0.200106]
["bitfinex","BTCUSD",1737996643982,0.009,99966.0,99955.0,0.0767]
["bitfinex","BTCUSD",1737996644187,0.009,99966.0,99965.0,0.150052]
["bitfinex","BTCUSD",1737996644393,0.01567534,99984.0,99956.0,0.15255922]
["bitfinex","BTCUSD",1737996644605,0.01567534,99984.0,99983.0,0.0767]
["bitfinex","BTCUSD",1737996645015,0.16569934,99984.0,99983.0,0.0846844]
["bitfinex","BTCUSD",1737996645218,0.16569934,99984.0,99983.0,0.00813349]
["bitfinex","BTCUSD",1737996645489,0.16569934,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996645696,0.150024,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996645903,0.24737129,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996646105,0.25751434,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996646951,0.26651434,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996647361,0.25751434,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996647750,0.26651434,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996648164,0.150024,99984.0,99983.0,0.00014909]
["bitfinex","BTCUSD",1737996648738,0.42986396,100010.0,99985.0,0.150021]
["bitfinex","BTCUSD",1737996649080,0.399974,100010.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737996649408,0.349987,100010.0,99986.0,0.09734729]
["bitfinex","BTCUSD",1737996649612,0.549978,100010.0,99987.0,0.03759294]
["bitfinex","BTCUSD",1737996649804,0.549979,100010.0,99988.0,0.09734729]
["bitfinex","BTCUSD",1737996650028,0.349988,100010.0,99988.0,0.09734729]
["bitfinex","BTCUSD",1737996650186,0.002,100010.0,99988.0,0.09734729]
["bitfinex","BTCUSD",1737996650395,0.002,100010.0,99993.0,0.15001]
["bitfinex","BTCUSD",1737996650601,0.54992,100020.0,100000.0,0.195199]
["bitfinex","BTCUSD",1737996650602,0.349948,100020.0,100000.0,0.195199]
["bitfinex","BTCUSD",1737996650814,4.22960307,100030.0,100020.0,0.079]
["bitfinex","BTCUSD",1737996650952,4.35984734,100030.0,100020.0,0.079]
["bitfinex","BTCUSD",1737996651196,4.349899,100030.0,100020.0,0.079]
["bitfinex","BTCUSD",1737996651397,4.349899,100030.0,100020.0,0.0869]
["bitfinex","BTCUSD",1737996651622,0.149985,100010.0,100000.0,0.0822]
["bitfinex","BTCUSD",1737996651828,0.15123501,100010.0,100000.0,0.0822]
["bitfinex","BTCUSD",1737996652284,0.150028,99981.0,99980.0,0.0826]
["bitfinex","BTCUSD",1737996652529,0.200022,99989.0,99980.0,0.08274909]
["bitfinex","BTCUSD",1737996652731,0.150028,99981.0,99980.0,0.09832669]
["bitfinex","BTCUSD",1737996652934,0.150028,99981.0,99980.0,0.09005178]
["bitfinex","BTCUSD",1737996653520,0.150028,99981.0,99980.0,0.00845178]
["bitfinex","BTCUSD",1737996653736,0.24962551,99981.0,99980.0,0.00114909]
["bitfinex","BTCUSD",1737996653939,0.24687529,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996654290,0.25587529,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996654403,0.24687529,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996655043,0.149528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996656011,0.158528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996656209,0.149528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996656770,0.158528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996656971,0.15077832,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996657092,0.15977832,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996657500,0.158528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996658404,0.25712561,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996658603,0.25587529,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996658836,0.149528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996659287,0.15977836,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996659465,0.149528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996659890,0.158528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996660141,0.15977834,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996660342,0.167528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996660783,0.149528,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996660958,0.000298,99984.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996661360,0.150028,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996661562,0.150026,99983.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996661766,0.000298,99984.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996661979,0.000298,99984.0,99981.0,0.0758]
["bitfinex","BTCUSD",1737996662178,0.000298,99984.0,99981.0,0.08143899]
["bitfinex","BTCUSD",1737996662382,0.000298,99984.0,99981.0,0.08331865]
["bitfinex","BTCUSD",1737996662608,0.150323,99984.0,99981.0,0.08331865]
["bitfinex","BTCUSD",1737996662808,0.150323,99984.0,99983.0,0.150025]
["bitfinex","BTCUSD",1737996662809,0.000298,99984.0,99983.0,0.150025]
["bitfinex","BTCUSD",1737996662923,0.000298,99984.0,99983.0,0.32507673]
["bitfinex","BTCUSD",1737996663120,0.000298,99984.0,99983.0,0.33259538]
["bitfinex","BTCUSD",1737996663535,0.009298,99984.0,99983.0,0.33259538]
["bitfinex","BTCUSD",1737996663733,0.000298,99984.0,99983.0,0.33259538]
["bitfinex","BTCUSD",1737996664133,0.000298,99984.0,99983.0,0.34284511]
["bitfinex","BTCUSD",1737996665186,0.002298,99984.0,99983.0,0.41804511]
["bitfinex","BTCUSD",1737996665360,4.22936184,100030.0,99990.0,0.15]
["bitfinex","BTCUSD",1737996665563,4.42931584,100030.0,100010.0,0.399757]
["bitfinex","BTCUSD",1737996665778,4.57928284,100030.0,100010.0,0.49710429]
["bitfinex","BTCUSD",1737996666003,4.37932484,100030.0,100020.0,0.08080488]
["bitfinex","BTCUSD",1737996666209,4.37932484,100030.0,100020.0,0.08267317]
["bitfinex","BTCUSD",1737996666445,4.17937084,100030.0,100020.0,0.08080488]
["bitfinex","BTCUSD",1737996666783,4.0,100030.0,100020.0,0.40777858]
["bitfinex","BTCUSD",1737996666971,4.15010307,100030.0,100020.0,0.40777858]
["bitfinex","BTCUSD",1737996667136,4.00914807,100030.0,100020.0,0.40777858]
["bitfinex","BTCUSD",1737996667687,1.47388697,99981.0,99980.0,0.17303]
["bitfinex","BTCUSD",1737996667893,1.25668081,99981.0,99980.0,0.37044489]
["bitfinex","BTCUSD",1737996668029,1.25668081,99981.0,99980.0,0.39731852]
["bitfinex","BTCUSD",1737996668235,1.19666881,99981.0,99980.0,0.42428529]
["bitfinex","BTCUSD",1737996668508,1.15666081,99981.0,99980.0,0.42428529]
["bitfinex","BTCUSD",1737996668647,1.15666081,99981.0,99980.0,0.52163258]
["bitfinex","BTCUSD",1737996669057,0.728259,99981.0,99980.0,0.42443438]
["bitfinex","BTCUSD",1737996669254,0.71392008,99981.0,99980.0,0.42443438]
["bitfinex","BTCUSD",1737996669463,0.71392008,99981.0,99980.0,0.39746761]
["bitfinex","BTCUSD",1737996669868,0.71392008,99981.0,99980.0,0.39843242]
["bitfinex","BTCUSD",1737996670260,0.28234527,99981.0,99980.0,0.40243242]
["bitfinex","BTCUSD",1737996670510,0.28234527,99981.0,99980.0,0.01158905]
["bitfinex","BTCUSD",1737996670699,0.43237327,99981.0,99980.0,0.01158905]
["bitfinex","BTCUSD",1737996670881,0.46237327,99981.0,99980.0,0.01158905]
["bitfinex","BTCUSD",1737996671288,0.43237327,99981.0,99980.0,0.01158905]
["bitfinex","BTCUSD",1737996671492,0.43137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996672672,0.43237327,99981.0,99980.0,0.00414909]
["bitfinex","BTCUSD",1737996672877,0.45237327,99981.0,99980.0,0.00414909]
["bitfinex","BTCUSD",1737996673083,0.45137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996673301,0.44037327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996673712,0.28134527,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996673895,0.29034527,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996674386,0.29034527,99981.0,99980.0,0.24752638]
["bitfinex","BTCUSD",1737996674601,0.29934527,99981.0,99980.0,0.24752638]
["bitfinex","BTCUSD",1737996674829,0.29934527,99981.0,99980.0,0.26383476]
["bitfinex","BTCUSD",1737996675764,0.28134527,99981.0,99980.0,0.41383476]
["bitfinex","BTCUSD",1737996676170,0.28234527,99981.0,99980.0,0.41383476]
["bitfinex","BTCUSD",1737996676394,0.28134527,99981.0,99980.0,0.40367217]
["bitfinex","BTCUSD",1737996676612,0.28134527,99981.0,99980.0,0.10364217]
["bitfinex","BTCUSD",1737996676927,0.28134527,99981.0,99980.0,0.01029488]
["bitfinex","BTCUSD",1737996676928,0.43237327,99981.0,99980.0,0.01029488]
["bitfinex","BTCUSD",1737996677125,0.46137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996677350,0.43137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996677553,0.43137327,99981.0,99980.0,0.00414909]
["bitfinex","BTCUSD",1737996677554,0.28234527,99981.0,99980.0,0.00414909]
["bitfinex","BTCUSD",1737996677718,0.28234527,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996677719,0.43137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996677918,0.28134527,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996678170,0.43137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996678565,0.44137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996679038,0.61137327,99981.0,99980.0,0.00014909]
["bitfinex","BTCUSD",1737996679248,0.150097,99935.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996680079,0.0761,99947.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996680352,0.150097,99935.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996680567,0.3764883,99981.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996680568,0.150083,99945.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996680778,0.00014785,99935.0,99934.0,0.003]
["bitfinex","BTCUSD",1737996680992,0.00014785,99935.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996681193,0.150105,99930.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996681874,0.150102,99932.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996682080,0.00014785,99935.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996682645,0.150105,99930.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996684101,0.00014785,99935.0,99929.0,0.09748919]
["bitfinex","BTCUSD",1737996684304,0.009,99930.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996684519,0.009,99930.0,99929.0,0.24759519]
["bitfinex","BTCUSD",1737996684759,0.00014785,99935.0,99931.0,0.173]
["bitfinex","BTCUSD",1737996684970,0.00014785,99935.0,99929.0,0.09748919]
["bitfinex","BTCUSD",1737996684971,0.00014785,99935.0,99934.0,0.27044629]
["bitfinex","BTCUSD",1737996685181,0.00014785,99935.0,99934.0,0.42044629]
["bitfinex","BTCUSD",1737996685628,0.28164306,99981.0,99936.0,0.023]
["bitfinex","BTCUSD",1737996685838,0.28179187,99981.0,99945.0,0.22311]
["bitfinex","BTCUSD",1737996686059,0.28179187,99981.0,99962.0,0.150056]
["bitfinex","BTCUSD",1737996686264,0.28179187,99981.0,99940.0,0.15]
["bitfinex","BTCUSD",1737996686265,0.28179187,99981.0,99963.0,0.09734729]
["bitfinex","BTCUSD",1737996686479,0.28179187,99981.0,99976.0,0.150035]
["bitfinex","BTCUSD",1737996686717,0.28179187,99981.0,99963.0,0.09734729]
["bitfinex","BTCUSD",1737996686924,0.28179187,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737996687136,0.28179187,99981.0,99980.0,0.27037729]
["bitfinex","BTCUSD",1737996687355,0.28179187,99981.0,99980.0,0.27657195]
["bitfinex","BTCUSD",1737996687356,0.28379187,99981.0,99980.0,0.27657195]
["bitfinex","BTCUSD",1737996687569,0.28379187,99981.0,99980.0,0.42657195]
["bitfinex","BTCUSD",1737996687768,0.28179187,99981.0,99980.0,0.52665975]
["bitfinex","BTCUSD",1737996688221,0.28775879,100030.0,100010.0,0.149972]
["bitfinex","BTCUSD",1737996688428,0.28775879,100030.0,100010.0,0.44729729]
["bitfinex","BTCUSD",1737996688429,0.00044657,100030.0,100010.0,0.44729729]
["bitfinex","BTCUSD",1737996688641,0.18040457,100030.0,100020.0,0.00597072]
["bitfinex","BTCUSD",1737996688851,0.16165422,100030.0,100020.0,0.00597072]
["bitfinex","BTCUSD",1737996689061,0.24900151,100030.0,100020.0,0.00597072]
["bitfinex","BTCUSD",1737996689306,0.24900151,100030.0,99917.0,0.800411]
["bitfinex","BTCUSD",1737996689307,0.149986,100010.0,99987.0,0.150019]
["bitfinex","BTCUSD",1737996689509,0.349968,100010.0,99990.0,0.15]
["bitfinex","BTCUSD",1737996689684,0.349968,100010.0,99991.0,0.09734729]
["bitfinex","BTCUSD",1737996690241,0.429974,100010.0,99950.0,0.200098]
["bitfinex","BTCUSD",1737996690438,0.200002,99999.0,99987.0,0.001]
["bitfinex","BTCUSD",1737996690686,0.150018,99988.0,99987.0,0.001]
["bitfinex","BTCUSD",1737996690894,0.150014,99991.0,99972.0,0.023]
["bitfinex","BTCUSD",1737996691102,0.00125007,99996.0,99987.0,0.00578554]
["bitfinex","BTCUSD",1737996691304,0.20001,99995.0,99973.0,0.09734729]
["bitfinex","BTCUSD",1737996691484,0.150016,99989.0,99988.0,0.00578554]
["bitfinex","BTCUSD",1737996691665,0.03,99996.0,99964.0,0.08939224]
["bitfinex","BTCUSD",1737996691861,0.150016,99989.0,99988.0,0.00578554]
["bitfinex","BTCUSD",1737996692063,0.150042,99972.0,99965.0,0.09734729]
["bitfinex","BTCUSD",1737996692267,0.02,99987.0,99966.0,0.00578554]
["bitfinex","BTCUSD",1737996692474,0.150049,99967.0,99966.0,0.00578554]
["bitfinex","BTCUSD",1737996692678,0.15005,99967.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996692938,0.02,99982.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996693140,0.150052,99965.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996693348,0.02,99986.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996693553,0.001,99988.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996693554,0.200055,99973.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996693771,0.200056,99972.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996693943,0.200055,99973.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996694147,0.009,99967.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996694326,0.200055,99973.0,99964.0,0.00014881]
["bitfinex","BTCUSD",1737996694527,0.200016,99992.0,99965.0,0.09734729]
["bitfinex","BTCUSD",1737996694728,0.01,100000.0,99965.0,0.10245177]
["bitfinex","BTCUSD",1737996694958,0.01,100000.0,99966.0,0.023]
["bitfinex","BTCUSD",1737996695157,0.229402,99999.0,99969.0,0.173]
["bitfinex","BTCUSD",1737996695500,0.0794,99999.0,99975.0,0.023]
["bitfinex","BTCUSD",1737996695726,0.0494,100010.0,99980.0,0.023]
["bitfinex","BTCUSD",1737996695959,0.149986,100010.0,99994.0,0.150008]
["bitfinex","BTCUSD",1737996696206,0.658936,100020.0,99995.0,0.09734729]
["bitfinex","BTCUSD",1737996696454,0.838908,100020.0,99996.0,0.150006]
["bitfinex","BTCUSD",1737996696691,0.63813577,100020.0,99997.0,0.09734729]
["bitfinex","BTCUSD",1737996696903,0.43815977,100020.0,100000.0,0.149996]
["bitfinex","BTCUSD",1737996697031,0.43815977,100020.0,100000.0,0.24734329]
["bitfinex","BTCUSD",1737996697032,0.65812877,100020.0,100000.0,0.24734329]
["bitfinex","BTCUSD",1737996697235,0.149985,100010.0,100000.0,0.09734729]
["bitfinex","BTCUSD",1737996697634,0.65827752,100020.0,100000.0,0.10229063]
["bitfinex","BTCUSD",1737996697843,0.149985,100010.0,100000.0,0.10229063]
["bitfinex","BTCUSD",1737996698448,0.17918977,100010.0,100000.0,0.00494334]
["bitfinex","BTCUSD",1737996698655,0.02920477,100010.0,99986.0,0.15002]
["bitfinex","BTCUSD",1737996698853,0.57918177,100010.0,99991.0,0.150012]
["bitfinex","BTCUSD",1737996699035,0.43830952,100020.0,99993.0,0.200014]
["bitfinex","BTCUSD",1737996699251,0.63827952,100020.0,100000.0,0.149991]
["bitfinex","BTCUSD",1737996699454,0.63827952,100020.0,100000.0,0.24733829]
["bitfinex","BTCUSD",1737996699455,0.002,100010.0,100000.0,0.24733829]
["bitfinex","BTCUSD",1737996700017,0.002,100010.0,100000.0,0.09734729]
["bitfinex","BTCUSD",1737996700155,0.15,100000.0,99991.0,0.001]
["bitfinex","BTCUSD",1737996700351,0.149996,100010.0,99992.0,0.09734729]
["bitfinex","BTCUSD",1737996700558,0.63827152,100020.0,100000.0,0.149998]
["bitfinex","BTCUSD",1737996700787,0.42908875,100020.0,100000.0,0.45134329]
["bitfinex","BTCUSD",1737996700990,0.62906275,100020.0,100000.0,0.10134729]
["bitfinex","BTCUSD",1737996701145,0.15012875,100020.0,100000.0,0.45133529]
["bitfinex","BTCUSD",1737996701363,0.00014875,100020.0,100010.0,0.42033229]
["bitfinex","BTCUSD",1737996702539,0.00014875,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996702776,0.15011875,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737996702977,0.00014875,100020.0,100010.0,0.09834729]
["bitfinex","BTCUSD",1737996703093,0.15011875,100020.0,100010.0,0.09834729]
["bitfinex","BTCUSD",1737996703291,0.15932352,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1737996703663,0.55925252,100020.0,100000.0,0.149997]
["bitfinex","BTCUSD",1737996703951,0.56125252,100020.0,100000.0,0.44734329]
["bitfinex","BTCUSD",1737996704158,0.55204775,100020.0,100000.0,0.44734329]
["bitfinex","BTCUSD",1737996704376,0.55204775,100020.0,100000.0,0.24734429]
["bitfinex","BTCUSD",1737996704377,0.56125252,100020.0,100000.0,0.24734429]
["bitfinex","BTCUSD",1737996704769,0.56125252,100020.0,100000.0,0.44734329]
["bitfinex","BTCUSD",1737996705171,0.55925252,100020.0,100000.0,0.44734329]
["bitfinex","BTCUSD",1737996705570,0.38828452,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1737996705783,0.149985,100010.0,100000.0,0.09734729]
["bitfinex","BTCUSD",1737996706023,0.07914875,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737996706254,0.07914875,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996706255,0.00014875,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996706461,0.35008175,100020.0,100000.0,0.149998]
["bitfinex","BTCUSD",1737996706672,0.00014875,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737996706878,0.00914875,100020.0,100010.0,0.42133229]
["bitfinex","BTCUSD",1737996707056,0.00014875,100020.0,100010.0,0.42033229]
["bitfinex","BTCUSD",1737996707669,0.15011875,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737996707867,0.15011875,100020.0,100000.0,0.16225361]
["bitfinex","BTCUSD",1737996707868,0.15012575,100020.0,100000.0,0.16225361]
["bitfinex","BTCUSD",1737996708082,0.149985,100010.0,100000.0,0.1096059]
["bitfinex","BTCUSD",1737996708421,0.00014875,100020.0,100010.0,0.15078023]
["bitfinex","BTCUSD",1737996708623,0.00029779,100030.0,100020.0,0.32376523]
["bitfinex","BTCUSD",1737996708824,0.00029779,100030.0,100020.0,0.42031729]
["bitfinex","BTCUSD",1737996709450,0.047196,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1737996709650,0.17911577,100060.0,100040.0,0.149931]
["bitfinex","BTCUSD",1737996709876,0.02920477,100060.0,100020.0,0.03557563]
["bitfinex","BTCUSD",1737996710090,0.02920477,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737996710296,0.22680482,100070.0,100050.0,0.149925]
["bitfinex","BTCUSD",1737996710495,0.15911677,100060.0,100040.0,0.34985]
["bitfinex","BTCUSD",1737996710677,0.35899677,100060.0,100040.0,0.44719729]
["bitfinex","BTCUSD",1737996710920,0.00920477,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737996711722,0.15912977,100050.0,100030.0,0.549799]
["bitfinex","BTCUSD",1737996711971,0.30791477,100050.0,100030.0,0.09734729]
["bitfinex","BTCUSD",1737996712097,0.65775977,100050.0,100030.0,0.09734729]
["bitfinex","BTCUSD",1737996712310,0.65775977,100050.0,100000.0,0.349969]
["bitfinex","BTCUSD",1737996712311,0.00920477,100030.0,100000.0,0.349969]
["bitfinex","BTCUSD",1737996712509,0.17916077,100030.0,100010.0,0.24732629]
["bitfinex","BTCUSD",1737996712727,0.169956,100030.0,100010.0,0.44729729]
["bitfinex","BTCUSD",1737996713126,0.17916077,100030.0,100010.0,0.24732629]
["bitfinex","BTCUSD",1737996713368,0.38010177,100030.0,100010.0,0.24732629]
["bitfinex","BTCUSD",1737996713575,0.58005077,100030.0,100010.0,0.24732629]
["bitfinex","BTCUSD",1737996713747,0.021,100030.0,100010.0,0.64728129]
["bitfinex","BTCUSD",1737996713949,0.002,100030.0,100020.0,0.14997]
["bitfinex","BTCUSD",1737996714150,0.002,100030.0,100020.0,0.24731729]
["bitfinex","BTCUSD",1737996714953,0.002,100030.0,100020.0,0.42031729]
["bitfinex","BTCUSD",1737996715617,0.002,100030.0,100020.0,0.09734729]
["bitfinex","BTCUSD",1737996715837,0.149955,100030.0,100020.0,0.09734729]
["bitfinex","BTCUSD",1737996716394,0.62791777,100040.0,100020.0,0.24731429]
["bitfinex","BTCUSD",1737996716755,0.149955,100030.0,100020.0,0.09734729]
["bitfinex","BTCUSD",1737996717996,0.149955,100030.0,100020.0,0.24731729]
["bitfinex","BTCUSD",1737996718217,0.149955,100030.0,100020.0,0.09734729]
["bitfinex","BTCUSD",1737996718617,0.40910477,100030.0,100010.0,0.149979]
["bitfinex","BTCUSD",1737996718776,0.0689,100040.0,99999.0,0.08910669]
["bitfinex","BTCUSD",1737996718777,0.07730477,100010.0,99999.0,0.08910669]
["bitfinex","BTCUSD",1737996719159,0.15920477,100000.0,99999.0,0.08870674]
["bitfinex","BTCUSD",1737996719337,0.17920477,100000.0,99999.0,0.08870674]
["bitfinex","BTCUSD",1737996719779,0.17,100000.0,99999.0,0.0933866]
["bitfinex","BTCUSD",1737996719978,0.17920477,100000.0,99999.0,0.0933866]
["bitfinex","BTCUSD",1737996720181,0.17920477,100000.0,99999.0,0.08870674]
["bitfinex","BTCUSD",1737996720388,0.17,100000.0,99999.0,0.08870674]
["bitfinex","BTCUSD",1737996720593,0.009,100000.0,99999.0,0.18605403]
["bitfinex","BTCUSD",1737996720801,0.15920477,100000.0,99999.0,0.0933866]
["bitfinex","BTCUSD",1737996721209,0.18820477,100000.0,99999.0,0.0933866]
["bitfinex","BTCUSD",1737996721325,0.28555206,100000.0,99999.0,0.0933866]
["bitfinex","BTCUSD",1737996721526,0.28555206,100000.0,99999.0,0.08870674]
["bitfinex","BTCUSD",1737996721746,0.28555206,100000.0,99990.0,0.0001418]
["bitfinex","BTCUSD",1737996721747,0.32921777,99991.0,99990.0,0.0001418]
["bitfinex","BTCUSD",1737996721959,0.42656506,99991.0,99990.0,0.0001418]
["bitfinex","BTCUSD",1737996722152,0.45002877,99984.0,99983.0,8e-07]
["bitfinex","BTCUSD",1737996722503,0.54737606,99984.0,99983.0,8e-07]
["bitfinex","BTCUSD",1737996722707,0.57037606,99984.0,99983.0,8e-07]
["bitfinex","BTCUSD",1737996722831,0.57037606,99984.0,99964.0,0.0001418]
["bitfinex","BTCUSD",1737996722832,0.150052,99965.0,99964.0,0.0001418]
["bitfinex","BTCUSD",1737996723034,0.24739929,99965.0,99964.0,0.00029061]
["bitfinex","BTCUSD",1737996723255,0.26739929,99965.0,99964.0,0.00029061]
["bitfinex","BTCUSD",1737996723883,0.27660406,99965.0,99964.0,0.00029061]
["bitfinex","BTCUSD",1737996724084,0.16825677,99965.0,99964.0,0.00029061]
["bitfinex","BTCUSD",1737996724407,0.43685464,99965.0,99964.0,0.00029061]
["bitfinex","BTCUSD",1737996724623,0.43560406,99965.0,99964.0,0.00029061]
["bitfinex","BTCUSD",1737996724999,0.43560406,99965.0,99964.0,6.1e-07]
["bitfinex","BTCUSD",1737996725202,0.48310406,99965.0,99964.0,6.1e-07]
["bitfinex","BTCUSD",1737996725748,0.47410406,99965.0,99964.0,6.1e-07]
["bitfinex","BTCUSD",1737996726152,0.31310406,99965.0,99964.0,6.1e-07]
["bitfinex","BTCUSD",1737996726366,0.22675677,99965.0,99964.0,6.1e-07]
["bitfinex","BTCUSD",1737996726578,0.48999538,99965.0,99964.0,6.1e-07]
["bitfinex","BTCUSD",1737996726789,0.150105,99930.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996727027,0.1805607,99930.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996727236,0.42790799,99930.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996727437,0.42665706,99930.0,99929.0,0.0001419]
["bitfinex","BTCUSD",1737996727651,0.17936077,99896.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996727876,0.50220806,99896.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996728510,0.38486077,99896.0,99865.0,0.150202]
["bitfinex","BTCUSD",1737996728716,0.38486077,99896.0,99868.0,0.150198]
["bitfinex","BTCUSD",1737996728923,0.38486077,99896.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996728924,0.225656,99896.0,99869.0,0.20026]
["bitfinex","BTCUSD",1737996729142,0.20018,99910.0,99880.0,0.200239]
["bitfinex","BTCUSD",1737996729355,0.049,99923.0,99896.0,0.09734729]
["bitfinex","BTCUSD",1737996729567,9.899e-05,99910.0,99909.0,0.173136]
["bitfinex","BTCUSD",1737996729768,9.899e-05,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737996729974,9.899e-05,99910.0,99909.0,0.42586967]
["bitfinex","BTCUSD",1737996730600,9.899e-05,99910.0,99909.0,0.52602847]
["bitfinex","BTCUSD",1737996730747,9.899e-05,99910.0,99909.0,0.42586967]
["bitfinex","BTCUSD",1737996731354,9.899e-05,99910.0,99909.0,0.25286967]
["bitfinex","BTCUSD",1737996731554,9.899e-05,99910.0,99909.0,0.27586967]
["bitfinex","BTCUSD",1737996731758,0.00109899,99910.0,99909.0,0.27586967]
["bitfinex","BTCUSD",1737996732768,9.899e-05,99910.0,99909.0,0.27586967]
["bitfinex","BTCUSD",1737996733002,9.899e-05,99910.0,99909.0,0.42586967]
["bitfinex","BTCUSD",1737996733213,0.00109899,99910.0,99909.0,0.42586967]
["bitfinex","BTCUSD",1737996733434,9.899e-05,99910.0,99909.0,0.4266649]
["bitfinex","BTCUSD",1737996733856,0.00109899,99910.0,99909.0,0.42601147]
["bitfinex","BTCUSD",1737996734053,9.899e-05,99910.0,99909.0,0.25301147]
["bitfinex","BTCUSD",1737996734469,9.899e-05,99910.0,99909.0,0.40301147]
["bitfinex","BTCUSD",1737996734470,0.00109899,99910.0,99909.0,0.40301147]
["bitfinex","BTCUSD",1737996734705,0.00109899,99910.0,99909.0,0.42601147]
["bitfinex","BTCUSD",1737996734909,9.899e-05,99910.0,99909.0,0.42601147]
["bitfinex","BTCUSD",1737996735318,9.899e-05,99910.0,99909.0,0.10287547]
["bitfinex","BTCUSD",1737996735525,0.15023399,99910.0,99909.0,0.00552818]
["bitfinex","BTCUSD",1737996735728,9.899e-05,99910.0,99909.0,0.10287547]
["bitfinex","BTCUSD",1737996735918,9.899e-05,99910.0,99909.0,0.24762509]
["bitfinex","BTCUSD",1737996736123,9.899e-05,99910.0,99909.0,0.10199442]
["bitfinex","BTCUSD",1737996736523,9.899e-05,99910.0,99909.0,0.10599442]
["bitfinex","BTCUSD",1737996736722,9.899e-05,99910.0,99909.0,0.10199442]
["bitfinex","BTCUSD",1737996736964,0.15943876,99910.0,99909.0,0.00464713]
["bitfinex","BTCUSD",1737996737160,0.15943876,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996737161,0.18069003,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996737387,0.42803732,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996737523,0.42678605,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996737727,0.42778605,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996738062,0.42678605,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996738269,0.43578605,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996738822,0.42658128,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996739039,0.33843876,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996739227,0.31843876,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996739422,0.15923399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996739632,0.15943876,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996739836,0.17943876,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996740043,0.18843876,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996740457,0.19743876,99910.0,99909.0,0.0021418]
["bitfinex","BTCUSD",1737996740991,0.15023399,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996742503,9.899e-05,99910.0,99909.0,0.24762509]
["bitfinex","BTCUSD",1737996742708,0.15023399,99910.0,99909.0,0.00489234]
["bitfinex","BTCUSD",1737996742908,9.899e-05,99910.0,99909.0,0.00489234]
["bitfinex","BTCUSD",1737996743136,0.15023399,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996743310,0.15023399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996743311,0.15923399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996743655,0.15023399,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996743855,0.15123399,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996744089,0.18043876,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996744299,0.17943876,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996744513,0.15823399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996744892,0.15023399,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996745371,0.15023399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996745516,0.15823399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996747071,0.15823399,99910.0,99909.0,0.0058349]
["bitfinex","BTCUSD",1737996747226,0.15823399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996747428,0.15823399,99910.0,99909.0,0.0058349]
["bitfinex","BTCUSD",1737996747632,0.15823399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996748246,0.15823399,99910.0,99909.0,0.00583283]
["bitfinex","BTCUSD",1737996748442,0.15823399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996749056,0.16743876,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996749402,0.18743876,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996750973,0.16743876,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996751146,0.15823399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996751379,0.15023399,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996751621,0.15923399,99910.0,99909.0,0.0011418]
["bitfinex","BTCUSD",1737996751995,9.899e-05,99910.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996752150,0.00909899,99910.0,99909.0,0.1512778]
["bitfinex","BTCUSD",1737996752351,0.00909899,99910.0,99909.0,0.00585022]
["bitfinex","BTCUSD",1737996752556,0.00909899,99910.0,99909.0,0.25333351]
["bitfinex","BTCUSD",1737996752759,0.00909899,99910.0,99909.0,0.27633351]
["bitfinex","BTCUSD",1737996753346,9.899e-05,99910.0,99909.0,0.27533351]
["bitfinex","BTCUSD",1737996753754,0.00109899,99910.0,99909.0,0.42533351]
["bitfinex","BTCUSD",1737996754001,9.899e-05,99910.0,99909.0,0.42533351]
["bitfinex","BTCUSD",1737996754421,0.00109899,99910.0,99909.0,0.42533351]
["bitfinex","BTCUSD",1737996754752,9.899e-05,99910.0,99909.0,0.42533351]
["bitfinex","BTCUSD",1737996755159,0.00109899,99910.0,99909.0,0.42533351]
["bitfinex","BTCUSD",1737996755360,9.899e-05,99910.0,99909.0,0.42533351]
["bitfinex","BTCUSD",1737996755893,9.9e-07,99910.0,99909.0,0.42533351]
["bitfinex","BTCUSD",1737996756136,0.00920477,99963.0,99928.0,0.300108]
["bitfinex","BTCUSD",1737996756344,0.15007,99953.0,99928.0,0.42045529]
["bitfinex","BTCUSD",1737996756526,0.150067,99955.0,99928.0,0.42490765]
["bitfinex","BTCUSD",1737996756719,0.200085,99958.0,99928.0,0.42490765]
["bitfinex","BTCUSD",1737996756947,0.00920477,99950.0,99928.0,0.42490765]
["bitfinex","BTCUSD",1737996757182,0.15009,99940.0,99928.0,0.42490765]
["bitfinex","BTCUSD",1737996757618,0.15009,99940.0,99928.0,0.43977733]
["bitfinex","BTCUSD",1737996757823,0.200125,99938.0,99928.0,0.28966933]
["bitfinex","BTCUSD",1737996757978,0.200125,99938.0,99928.0,0.00445236]
["bitfinex","BTCUSD",1737996757979,0.15960877,99929.0,99928.0,0.00445236]
["bitfinex","BTCUSD",1737996758184,0.000298,99929.0,99910.0,0.20018]
["bitfinex","BTCUSD",1737996758392,0.001298,99929.0,99928.0,0.00545145]
["bitfinex","BTCUSD",1737996758650,0.001298,99929.0,99928.0,0.24845529]
["bitfinex","BTCUSD",1737996758793,0.000298,99929.0,99928.0,0.27490427]
["bitfinex","BTCUSD",1737996759001,0.000298,99929.0,99928.0,0.10179627]
["bitfinex","BTCUSD",1737996759206,0.150404,99929.0,99928.0,0.00444898]
["bitfinex","BTCUSD",1737996759410,0.150111,99926.0,99915.0,0.15]
["bitfinex","BTCUSD",1737996759613,0.000298,99929.0,99928.0,0.00446699]
["bitfinex","BTCUSD",1737996759851,0.000298,99929.0,99916.0,0.29751429]
["bitfinex","BTCUSD",1737996760080,0.150405,99929.0,99928.0,0.00446777]
["bitfinex","BTCUSD",1737996760286,0.15960977,99929.0,99928.0,0.004]
["bitfinex","BTCUSD",1737996760678,0.17960977,99929.0,99928.0,0.004]
["bitfinex","BTCUSD",1737996760881,0.150135,99910.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996761694,0.150132,99912.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996761907,0.200176,99912.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996762112,0.00920477,99914.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996762260,0.150133,99911.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996762477,0.00920477,99914.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996762675,0.150133,99911.0,99910.0,0.00448518]
["bitfinex","BTCUSD",1737996762879,0.150135,99910.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996763089,0.150134,99911.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996763298,0.000298,99929.0,99911.0,0.023]
["bitfinex","BTCUSD",1737996763557,0.00920477,99927.0,99913.0,0.023]
["bitfinex","BTCUSD",1737996763732,0.000298,99929.0,99917.0,0.023]
["bitfinex","BTCUSD",1737996763934,0.00920477,99914.0,99912.0,0.00466444]
["bitfinex","BTCUSD",1737996764074,0.200164,99918.0,99909.0,0.00063711]
["bitfinex","BTCUSD",1737996764280,0.150122,99919.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737996764565,0.00920477,99921.0,99914.0,0.200172]
["bitfinex","BTCUSD",1737996764769,0.15932377,99921.0,99916.0,0.150125]
["bitfinex","BTCUSD",1737996764984,0.00920477,99921.0,99917.0,0.09734729]
["bitfinex","BTCUSD",1737996765190,0.005298,99929.0,99924.0,0.150113]
["bitfinex","BTCUSD",1737996765419,0.00920477,99927.0,99919.0,0.200161]
["bitfinex","BTCUSD",1737996765624,0.00920477,99927.0,99925.0,0.00465251]
["bitfinex","BTCUSD",1737996765826,0.00920477,99927.0,99923.0,0.150115]
["bitfinex","BTCUSD",1737996766030,0.00920477,99927.0,99926.0,0.00465251]
["bitfinex","BTCUSD",1737996766147,0.15931377,99927.0,99920.0,0.09734729]
["bitfinex","BTCUSD",1737996766355,0.000298,99929.0,99928.0,0.150108]
["bitfinex","BTCUSD",1737996766558,0.000298,99929.0,99928.0,0.27045529]
["bitfinex","BTCUSD",1737996766764,0.000298,99929.0,99928.0,0.27503357]
["bitfinex","BTCUSD",1737996767697,0.000298,99929.0,99928.0,0.42503357]
["bitfinex","BTCUSD",1737996767917,0.000298,99929.0,99928.0,0.42603357]
["bitfinex","BTCUSD",1737996768374,0.000298,99929.0,99928.0,0.27603357]
["bitfinex","BTCUSD",1737996768567,0.000298,99929.0,99928.0,0.25303357]
["bitfinex","BTCUSD",1737996769622,0.000298,99929.0,99928.0,0.25203357]
["bitfinex","BTCUSD",1737996769823,0.000298,99929.0,99928.0,0.27503357]
["bitfinex","BTCUSD",1737996770004,0.001298,99929.0,99928.0,0.27703357]
["bitfinex","BTCUSD",1737996770203,0.001298,99929.0,99928.0,0.42703357]
["bitfinex","BTCUSD",1737996770401,0.000298,99929.0,99928.0,0.42503357]
["bitfinex","BTCUSD",1737996770716,0.001298,99929.0,99928.0,0.52817457]
["bitfinex","BTCUSD",1737996770949,0.00096001,99929.0,99928.0,0.52817457]
["bitfinex","BTCUSD",1737996771169,0.00920477,99966.0,99935.0,0.173]
["bitfinex","BTCUSD",1737996771344,0.00920477,99966.0,99947.0,0.400212]
["bitfinex","BTCUSD",1737996771485,0.00920477,99966.0,99949.0,0.023]
["bitfinex","BTCUSD",1737996771691,0.00920477,99966.0,99961.0,0.150057]
["bitfinex","BTCUSD",1737996771893,0.00920477,99966.0,99951.0,0.223098]
["bitfinex","BTCUSD",1737996771894,0.00920477,99966.0,99962.0,0.24740329]
["bitfinex","BTCUSD",1737996772084,0.00920477,99966.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737996772286,0.200056,99972.0,99963.0,0.09734729]
["bitfinex","BTCUSD",1737996772287,0.00920477,99965.0,99963.0,0.09734729]
["bitfinex","BTCUSD",1737996772519,0.00935359,99965.0,99964.0,0.150054]
["bitfinex","BTCUSD",1737996772764,0.00935359,99965.0,99963.0,0.09734729]
["bitfinex","BTCUSD",1737996772971,0.00935359,99965.0,99951.0,0.200098]
["bitfinex","BTCUSD",1737996773170,0.00935359,99965.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996773171,0.00920477,99952.0,99941.0,0.150087]
["bitfinex","BTCUSD",1737996773418,0.15928577,99946.0,99942.0,0.09734729]
["bitfinex","BTCUSD",1737996774149,0.00920477,99945.0,99942.0,0.09734729]
["bitfinex","BTCUSD",1737996774429,0.15929277,99941.0,99940.0,0.08894306]
["bitfinex","BTCUSD",1737996775423,0.17929277,99941.0,99940.0,0.08894306]
["bitfinex","BTCUSD",1737996776307,0.00920477,99931.0,99924.0,0.01449987]
["bitfinex","BTCUSD",1737996776483,0.00920477,99931.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737996776640,0.15930777,99931.0,99925.0,0.1017284]
["bitfinex","BTCUSD",1737996777021,0.00920477,99930.0,99925.0,0.1017284]
["bitfinex","BTCUSD",1737996777225,0.150111,99926.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737996777553,0.150108,99928.0,99926.0,0.00438111]
["bitfinex","BTCUSD",1737996777705,0.150108,99928.0,99927.0,0.09734729]
["bitfinex","BTCUSD",1737996777908,0.150108,99928.0,99925.0,0.00487642]
["bitfinex","BTCUSD",1737996777909,0.15931577,99926.0,99925.0,0.00487642]
["bitfinex","BTCUSD",1737996778109,0.15931577,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996779186,0.150111,99926.0,99925.0,0.00049531]
["bitfinex","BTCUSD",1737996779387,0.00920477,99931.0,99925.0,0.0978426]
["bitfinex","BTCUSD",1737996779573,0.00920477,99931.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1737996779802,0.150094,99937.0,99928.0,0.150107]
["bitfinex","BTCUSD",1737996780112,0.00920477,99936.0,99930.0,0.150105]
["bitfinex","BTCUSD",1737996780344,0.00920477,99936.0,99931.0,0.09734729]
["bitfinex","BTCUSD",1737996780537,0.0794,99944.0,99931.0,0.09734729]
["bitfinex","BTCUSD",1737996780751,0.00920477,99940.0,99933.0,0.200134]
["bitfinex","BTCUSD",1737996780887,0.0794,99944.0,99934.0,0.09734729]
["bitfinex","BTCUSD",1737996781085,0.00920477,99952.0,99934.0,0.09734729]
["bitfinex","BTCUSD",1737996781309,0.0762,99960.0,99935.0,0.274858]
["bitfinex","BTCUSD",1737996781310,0.009,99936.0,99935.0,0.274858]
["bitfinex","BTCUSD",1737996781520,0.00920477,99958.0,99936.0,0.023]
["bitfinex","BTCUSD",1737996781715,0.00920477,99957.0,99937.0,0.10176552]
["bitfinex","BTCUSD",1737996781922,0.00920477,99957.0,99954.0,0.150067]
["bitfinex","BTCUSD",1737996782121,0.00920477,99957.0,99938.0,0.023]
["bitfinex","BTCUSD",1737996782432,0.00920477,99957.0,99937.0,0.08176552]
["bitfinex","BTCUSD",1737996782433,0.00920477,99950.0,99939.0,0.10176552]
["bitfinex","BTCUSD",1737996782631,0.00920477,99952.0,99939.0,0.10176552]
["bitfinex","BTCUSD",1737996782837,0.195543,99972.0,99941.0,0.150088]
["bitfinex","BTCUSD",1737996783037,0.00920477,99972.0,99945.0,0.023]
["bitfinex","BTCUSD",1737996783267,0.00920477,99988.0,99957.0,0.09734729]
["bitfinex","BTCUSD",1737996783422,0.150027,99982.0,99977.0,0.150033]
["bitfinex","BTCUSD",1737996783624,0.150027,99982.0,99962.0,0.023]
["bitfinex","BTCUSD",1737996783625,0.150024,99984.0,99978.0,0.09734729]
["bitfinex","BTCUSD",1737996783904,0.15923377,99981.0,99975.0,0.350085]
["bitfinex","BTCUSD",1737996784111,0.00920477,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737996784257,0.00920477,99981.0,99976.0,0.09734729]
["bitfinex","BTCUSD",1737996784455,0.00935362,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737996784656,0.150034,99977.0,99976.0,0.09734729]
["bitfinex","BTCUSD",1737996784902,0.00920477,99956.0,99929.0,0.02012133]
["bitfinex","BTCUSD",1737996785112,0.02,99964.0,99939.0,0.01348161]
["bitfinex","BTCUSD",1737996785113,0.00920477,99953.0,99939.0,0.01348161]
["bitfinex","BTCUSD",1737996785322,0.00920477,99953.0,99948.0,0.150076]
["bitfinex","BTCUSD",1737996785521,0.00920477,99965.0,99950.0,0.023]
["bitfinex","BTCUSD",1737996785754,0.00920477,99965.0,99958.0,0.200083]
["bitfinex","BTCUSD",1737996785921,0.00920477,99965.0,99959.0,0.09734729]
["bitfinex","BTCUSD",1737996786131,0.00920477,99965.0,99962.0,0.150056]
["bitfinex","BTCUSD",1737996786332,0.150054,99964.0,99962.0,0.09734729]
["bitfinex","BTCUSD",1737996786552,0.150054,99964.0,99758.0,0.5]
["bitfinex","BTCUSD",1737996786553,0.15927077,99956.0,99949.0,0.150075]
["bitfinex","BTCUSD",1737996786755,0.00920477,99965.0,99952.0,0.023]
["bitfinex","BTCUSD",1737996786929,0.00920477,99956.0,99952.0,0.09734729]
["bitfinex","BTCUSD",1737996787413,0.150067,99955.0,99952.0,0.09734729]
["bitfinex","BTCUSD",1737996787615,0.00920477,99956.0,99953.0,0.150069]
["bitfinex","BTCUSD",1737996787831,0.00920477,99956.0,99955.0,0.150067]
["bitfinex","BTCUSD",1737996788031,0.00920477,99964.0,99955.0,0.09734729]
["bitfinex","BTCUSD",1737996788418,0.001,99965.0,99957.0,0.200085]
["bitfinex","BTCUSD",1737996788608,0.001,99965.0,99958.0,0.09734729]
["bitfinex","BTCUSD",1737996788744,0.01020477,99965.0,99961.0,0.150057]
["bitfinex","BTCUSD",1737996788945,0.001,99965.0,99964.0,0.150054]
["bitfinex","BTCUSD",1737996789169,0.15017785,99981.0,99964.0,0.27040129]
["bitfinex","BTCUSD",1737996789372,0.00935362,99981.0,99965.0,0.09734729]
["bitfinex","BTCUSD",1737996789728,0.00014885,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1737996789947,0.00935362,99981.0,99969.0,0.200062]
["bitfinex","BTCUSD",1737996790154,0.00920477,99976.0,99970.0,0.09734729]
["bitfinex","BTCUSD",1737996790358,0.00920477,99966.0,99941.0,0.400236]
["bitfinex","BTCUSD",1737996790573,0.350122,99965.0,99956.0,0.150065]
["bitfinex","BTCUSD",1737996790775,0.150064,99958.0,99957.0,0.09734729]
["bitfinex","BTCUSD",1737996790995,0.00920477,99961.0,99957.0,0.09734729]
["bitfinex","BTCUSD",1737996791207,0.00920477,99961.0,99957.0,0.24741029]
["bitfinex","BTCUSD",1737996791412,0.15006,99960.0,99957.0,0.09734729]
["bitfinex","BTCUSD",1737996791623,0.00920477,99961.0,99957.0,0.09734729]
["bitfinex","BTCUSD",1737996791796,0.00920477,99961.0,99957.0,0.24741129]
["bitfinex","BTCUSD",1737996792415,0.02,99966.0,99942.0,0.150086]
["bitfinex","BTCUSD",1737996792416,0.150078,99948.0,99942.0,0.150086]
["bitfinex","BTCUSD",1737996792625,0.150089,99941.0,99935.0,0.150097]
["bitfinex","BTCUSD",1737996792833,0.00920477,99942.0,99936.0,0.09734729]
["bitfinex","BTCUSD",1737996793032,0.150088,99941.0,99936.0,0.09734729]
["bitfinex","BTCUSD",1737996793266,0.00920477,99942.0,99936.0,0.09734729]
["bitfinex","BTCUSD",1737996793473,0.00920477,99951.0,99938.0,0.023]
["bitfinex","BTCUSD",1737996793683,0.15008,99947.0,99939.0,0.29746929]
["bitfinex","BTCUSD",1737996793893,0.2001,99950.0,99910.0,0.31429973]
["bitfinex","BTCUSD",1737996793894,0.00920477,99940.0,99916.0,0.02041322]
["bitfinex","BTCUSD",1737996794098,0.00920477,99940.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996794271,0.00920477,99936.0,99930.0,0.09734729]
["bitfinex","BTCUSD",1737996794474,0.00920477,99936.0,99931.0,0.150103]
["bitfinex","BTCUSD",1737996794690,0.00920477,99936.0,99932.0,0.09734729]
["bitfinex","BTCUSD",1737996795021,0.20932277,99941.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996795232,0.00920477,99934.0,99930.0,0.09734729]
["bitfinex","BTCUSD",1737996795441,0.001,99942.0,99930.0,0.09734729]
["bitfinex","BTCUSD",1737996795652,0.00920477,99945.0,99931.0,0.023]
["bitfinex","BTCUSD",1737996795855,0.00920477,99945.0,99932.0,0.09734729]
["bitfinex","BTCUSD",1737996796052,0.001,99940.0,99939.0,0.150091]
["bitfinex","BTCUSD",1737996796257,0.00920477,99945.0,99939.0,0.09734729]
["bitfinex","BTCUSD",1737996796459,0.00920477,99945.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996796691,0.00920477,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996796890,0.15930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996797302,0.17930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996797910,0.15930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996798117,0.17930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996798572,0.15930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996798742,0.17930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996799155,0.18730977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996799328,0.16730977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996799866,0.15930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996800069,0.17930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996800288,0.18730977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996801143,0.16730977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996801343,0.01720477,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996801632,0.008,99930.0,99929.0,0.1502476]
["bitfinex","BTCUSD",1737996801845,0.01720477,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996802016,0.01720477,99930.0,99929.0,0.1502476]
["bitfinex","BTCUSD",1737996802237,0.00920477,99930.0,99929.0,0.1502476]
["bitfinex","BTCUSD",1737996802522,0.01720477,99930.0,99929.0,0.1502476]
["bitfinex","BTCUSD",1737996802734,0.00920477,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996802951,0.15930977,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996803727,0.16956062,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996803927,0.1199367,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996804131,0.13993674,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996804329,0.18493674,99930.0,99929.0,0.0001416]
["bitfinex","BTCUSD",1737996804558,0.18493674,99930.0,99922.0,0.00049531]
["bitfinex","BTCUSD",1737996804559,0.320115,99923.0,99922.0,0.00049531]
["bitfinex","BTCUSD",1737996804732,0.320133,99911.0,99909.0,0.0001418]
["bitfinex","BTCUSD",1737996804936,0.41748029,99911.0,99910.0,0.00028945]
["bitfinex","BTCUSD",1737996805294,0.330135,99910.0,99909.0,2.5e-07]
["bitfinex","BTCUSD",1737996805500,0.42748229,99910.0,99909.0,2.5e-07]
["bitfinex","BTCUSD",1737996805698,0.0759,99908.0,99886.0,0.08894306]
["bitfinex","BTCUSD",1737996805832,0.170156,99896.0,99895.0,0.01523709]
["bitfinex","BTCUSD",1737996806029,0.26750329,99896.0,99895.0,0.01523709]
["bitfinex","BTCUSD",1737996806233,0.41750329,99896.0,99895.0,0.01523709]
["bitfinex","BTCUSD",1737996806444,0.02,99887.0,99886.0,0.0045986]
["bitfinex","BTCUSD",1737996806668,0.57754089,99887.0,99886.0,0.0045986]
["bitfinex","BTCUSD",1737996806902,0.60054089,99887.0,99886.0,0.0045986]
["bitfinex","BTCUSD",1737996807103,0.60054089,99887.0,99886.0,6e-07]
["bitfinex","BTCUSD",1737996807630,0.170208,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996807843,0.41755529,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996808051,0.46054832,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996808259,0.57099047,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996808474,0.63915438,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996808896,0.5612192,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996809327,0.67291423,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996809747,0.64697208,99861.0,99860.0,0.0021418]
["bitfinex","BTCUSD",1737996809959,0.170255,99830.0,99829.0,0.0001416]
["bitfinex","BTCUSD",1737996810164,0.17150728,99830.0,99829.0,0.00029069]
["bitfinex","BTCUSD",1737996810640,0.170306,99796.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737996810854,0.26765329,99796.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737996811083,0.49842181,99796.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737996811529,0.32032,99787.0,99738.0,0.200524]
["bitfinex","BTCUSD",1737996811779,0.39766729,99787.0,99749.0,0.150377]
["bitfinex","BTCUSD",1737996812012,0.46349366,99787.0,99751.0,0.200498]
["bitfinex","BTCUSD",1737996812218,0.02014854,99787.0,99758.0,0.200484]
["bitfinex","BTCUSD",1737996812456,0.02014854,99787.0,99781.0,0.150328]
["bitfinex","BTCUSD",1737996812457,0.00014854,99787.0,99781.0,0.150328]
["bitfinex","BTCUSD",1737996812691,0.00014854,99787.0,99786.0,0.00572645]
["bitfinex","BTCUSD",1737996812918,0.00014854,99787.0,99786.0,0.42080989]
["bitfinex","BTCUSD",1737996813143,0.00014854,99787.0,99786.0,0.42639474]
["bitfinex","BTCUSD",1737996813775,0.00914854,99787.0,99786.0,0.42639474]
["bitfinex","BTCUSD",1737996813951,0.00014854,99787.0,99786.0,0.42639474]
["bitfinex","BTCUSD",1737996814180,0.00100054,99787.0,99786.0,0.42639474]
["bitfinex","BTCUSD",1737996814620,5.4e-07,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996815239,0.02000054,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996815471,0.26766783,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996815854,0.26866783,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996816174,0.26766783,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996816390,0.34843635,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996816566,0.02900054,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996816816,0.26766783,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996816997,0.34843635,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996817222,0.31160998,99787.0,99786.0,0.0001416]
["bitfinex","BTCUSD",1737996817444,0.30260998,99787.0,99786.0,0.0013166]
["bitfinex","BTCUSD",1737996817621,0.34843635,99787.0,99786.0,0.0013166]
["bitfinex","BTCUSD",1737996817818,0.35743635,99787.0,99786.0,0.0013166]
["bitfinex","BTCUSD",1737996818078,0.63533635,99787.0,99786.0,0.0013166]
["bitfinex","BTCUSD",1737996818287,0.64533635,99787.0,99786.0,0.0013166]
["bitfinex","BTCUSD",1737996818501,0.02,99746.0,99732.0,0.200535]
["bitfinex","BTCUSD",1737996818709,0.02,99744.0,99729.0,0.200543]
["bitfinex","BTCUSD",1737996818860,0.02,99746.0,99734.0,0.150398]
["bitfinex","BTCUSD",1737996819057,0.02,99742.0,99731.0,0.200538]
["bitfinex","BTCUSD",1737996819265,0.02,99742.0,99735.0,0.00455431]
["bitfinex","BTCUSD",1737996819465,0.02,99742.0,99735.0,0.150397]
["bitfinex","BTCUSD",1737996819680,0.02,99742.0,99736.0,0.00476547]
["bitfinex","BTCUSD",1737996820100,0.001,99746.0,99736.0,0.00476547]
["bitfinex","BTCUSD",1737996820306,0.001,99746.0,99737.0,0.023]
["bitfinex","BTCUSD",1737996820479,0.02,99749.0,99741.0,0.023]
["bitfinex","BTCUSD",1737996820691,0.00125322,99755.0,99741.0,0.223518]
["bitfinex","BTCUSD",1737996821009,0.001,99742.0,99741.0,0.223518]
["bitfinex","BTCUSD",1737996821410,0.02,99761.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737996821612,0.00125304,99772.0,99742.0,0.12034729]
["bitfinex","BTCUSD",1737996821845,0.02,99771.0,99756.0,0.023]
["bitfinex","BTCUSD",1737996822016,0.02,99771.0,99735.0,0.00049703]
["bitfinex","BTCUSD",1737996822017,0.02,99777.0,99760.0,0.023]
["bitfinex","BTCUSD",1737996822261,0.02,99779.0,99776.0,0.023]
["bitfinex","BTCUSD",1737996822470,0.02,99774.0,99761.0,0.09734729]
["bitfinex","BTCUSD",1737996822677,0.02,99774.0,99770.0,0.023]
["bitfinex","BTCUSD",1737996822888,0.02,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1737996823101,0.02,99774.0,99759.0,0.200482]
["bitfinex","BTCUSD",1737996823311,0.02,99770.0,99745.0,0.35051]
["bitfinex","BTCUSD",1737996823520,0.02,99764.0,99745.0,0.00049703]
["bitfinex","BTCUSD",1737996823738,0.150346,99770.0,99758.0,0.150363]
["bitfinex","BTCUSD",1737996823951,0.02,99764.0,99745.0,0.00049703]
["bitfinex","BTCUSD",1737996824163,0.02,99764.0,99754.0,0.150369]
["bitfinex","BTCUSD",1737996824369,0.02,99764.0,99746.0,0.09734729]
["bitfinex","BTCUSD",1737996824582,0.02,99769.0,99747.0,0.023]
["bitfinex","BTCUSD",1737996824795,0.009,99764.0,99749.0,0.023]
["bitfinex","BTCUSD",1737996824993,0.029,99764.0,99755.0,0.150367]
["bitfinex","BTCUSD",1737996825203,0.029,99764.0,99753.0,0.15037]
["bitfinex","BTCUSD",1737996825350,0.029,99764.0,99745.0,0.00049703]
["bitfinex","BTCUSD",1737996825351,0.01996,99761.0,99745.0,0.00049703]
["bitfinex","BTCUSD",1737996825552,0.01996,99760.0,99748.0,0.023]
["bitfinex","BTCUSD",1737996825802,0.01996,99760.0,99755.0,0.023]
["bitfinex","BTCUSD",1737996826043,0.01996,99760.0,99748.0,0.150378]
["bitfinex","BTCUSD",1737996826201,0.01996,99760.0,99750.0,0.150375]
["bitfinex","BTCUSD",1737996826403,0.01996,99760.0,99751.0,0.023]
["bitfinex","BTCUSD",1737996826661,0.01996,99764.0,99755.0,0.023]
["bitfinex","BTCUSD",1737996826895,0.01996,99761.0,99755.0,0.023]
["bitfinex","BTCUSD",1737996827092,0.150362,99759.0,99751.0,0.150374]
["bitfinex","BTCUSD",1737996827298,0.01996,99756.0,99753.0,0.150371]
["bitfinex","BTCUSD",1737996827504,0.009,99764.0,99746.0,0.401018]
["bitfinex","BTCUSD",1737996827706,0.01996,99757.0,99756.0,0.173366]
["bitfinex","BTCUSD",1737996827907,0.009,99764.0,99756.0,0.173366]
["bitfinex","BTCUSD",1737996827908,0.02896,99764.0,99757.0,0.023]
["bitfinex","BTCUSD",1737996828111,0.01996,99762.0,99761.0,0.150359]
["bitfinex","BTCUSD",1737996828338,0.02896,99764.0,99762.0,0.023]
["bitfinex","BTCUSD",1737996828543,0.01996,99764.0,99762.0,0.023]
["bitfinex","BTCUSD",1737996828718,0.01996,99764.0,99763.0,0.023]
["bitfinex","BTCUSD",1737996828959,0.01996,99770.0,99763.0,0.023]
["bitfinex","BTCUSD",1737996829133,0.01996,99770.0,99769.0,0.150346]
["bitfinex","BTCUSD",1737996829568,0.01996,99770.0,99769.0,0.00471233]
["bitfinex","BTCUSD",1737996829783,0.170305,99770.0,99769.0,0.00471233]
["bitfinex","BTCUSD",1737996829992,0.01987672,99750.0,99732.0,0.01272551]
["bitfinex","BTCUSD",1737996830214,0.200491,99755.0,99732.0,0.01272551]
["bitfinex","BTCUSD",1737996830215,0.17025772,99746.0,99732.0,0.200536]
["bitfinex","BTCUSD",1737996830832,0.17025772,99746.0,99727.0,0.200545]
["bitfinex","BTCUSD",1737996831037,0.17111098,99746.0,99727.0,0.150409]
["bitfinex","BTCUSD",1737996831442,0.17111098,99746.0,99728.0,0.150407]
["bitfinex","BTCUSD",1737996831646,0.17099575,99746.0,99728.0,0.150407]
["bitfinex","BTCUSD",1737996831863,0.17999575,99746.0,99729.0,0.150406]
["bitfinex","BTCUSD",1737996832068,0.17999575,99746.0,99725.0,0.150413]
["bitfinex","BTCUSD",1737996832276,0.27734304,99746.0,99710.0,0.20058]
["bitfinex","BTCUSD",1737996832476,0.27608978,99746.0,99714.0,0.200571]
["bitfinex","BTCUSD",1737996832677,0.27608978,99746.0,99710.0,0.20058]
["bitfinex","BTCUSD",1737996832886,0.17874249,99746.0,99730.0,0.200539]
["bitfinex","BTCUSD",1737996833088,0.17874249,99746.0,99716.0,0.200568]
["bitfinex","BTCUSD",1737996833089,0.02887672,99746.0,99717.0,0.023]
["bitfinex","BTCUSD",1737996833304,0.01987672,99749.0,99746.0,0.150381]
["bitfinex","BTCUSD",1737996833504,0.01987672,99749.0,99740.0,0.200521]
["bitfinex","BTCUSD",1737996833708,0.01987672,99749.0,99741.0,0.200517]
["bitfinex","BTCUSD",1737996833709,0.009,99746.0,99741.0,0.200517]
["bitfinex","BTCUSD",1737996833912,0.009,99746.0,99745.0,0.15088003]
["bitfinex","BTCUSD",1737996834114,0.009,99746.0,99745.0,0.00049703]
["bitfinex","BTCUSD",1737996834319,0.018,99746.0,99745.0,0.15088003]
["bitfinex","BTCUSD",1737996834521,0.01807712,99753.0,99752.0,0.150372]
["bitfinex","BTCUSD",1737996834722,0.01987672,99761.0,99745.0,0.02349703]
["bitfinex","BTCUSD",1737996834908,0.009,99749.0,99748.0,0.150378]
["bitfinex","BTCUSD",1737996835114,0.009,99749.0,99745.0,0.15087903]
["bitfinex","BTCUSD",1737996835243,0.01987672,99760.0,99745.0,0.00049703]
["bitfinex","BTCUSD",1737996835445,0.01987672,99760.0,99759.0,0.150361]
["bitfinex","BTCUSD",1737996835650,0.01987672,99760.0,99753.0,0.200495]
["bitfinex","BTCUSD",1737996835847,0.200452,99775.0,99746.0,0.09734729]
["bitfinex","BTCUSD",1737996836070,0.20046,99771.0,99760.0,0.15036]
["bitfinex","BTCUSD",1737996836247,0.02903396,99766.0,99760.0,0.15036]
["bitfinex","BTCUSD",1737996836466,0.02903396,99766.0,99765.0,0.150353]
["bitfinex","BTCUSD",1737996837565,0.00929779,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1737996837768,0.00029779,99770.0,99769.0,0.150347]
["bitfinex","BTCUSD",1737996838633,0.0185116,99770.0,99769.0,0.27069429]
["bitfinex","BTCUSD",1737996839927,0.0185116,99770.0,99754.0,0.200491]
["bitfinex","BTCUSD",1737996839928,0.200467,99767.0,99754.0,0.200491]
["bitfinex","BTCUSD",1737996840134,0.01987672,99766.0,99750.0,0.17371155]
["bitfinex","BTCUSD",1737996840341,0.01987672,99765.0,99750.0,0.17371155]
["bitfinex","BTCUSD",1737996840546,0.01987672,99754.0,99741.0,0.200518]
["bitfinex","BTCUSD",1737996840793,0.200495,99753.0,99730.0,0.17371155]
["bitfinex","BTCUSD",1737996840993,0.150381,99746.0,99734.0,0.200532]
["bitfinex","BTCUSD",1737996841208,0.150381,99746.0,99737.0,0.150395]
["bitfinex","BTCUSD",1737996841637,0.01987672,99747.0,99738.0,0.200525]
["bitfinex","BTCUSD",1737996841842,0.150381,99746.0,99730.0,0.17371155]
["bitfinex","BTCUSD",1737996842063,0.150381,99746.0,99720.0,0.17371155]
["bitfinex","BTCUSD",1737996842064,0.26760501,99746.0,99720.0,0.17371155]
["bitfinex","BTCUSD",1737996842274,0.26760501,99746.0,99716.0,0.200567]
["bitfinex","BTCUSD",1737996842476,0.26760501,99746.0,99710.0,0.37429255]
["bitfinex","BTCUSD",1737996842687,0.28583292,99746.0,99720.0,0.17371155]
["bitfinex","BTCUSD",1737996842895,0.28583292,99746.0,99720.0,0.2681041]
["bitfinex","BTCUSD",1737996843101,0.28583292,99746.0,99716.0,0.200568]
["bitfinex","BTCUSD",1737996843323,0.28583292,99746.0,99721.0,0.22486068]
["bitfinex","BTCUSD",1737996843530,0.2659562,99746.0,99721.0,0.22486068]
["bitfinex","BTCUSD",1737996843737,0.18848563,99746.0,99729.0,0.200542]
["bitfinex","BTCUSD",1737996843968,0.29008625,99746.0,99721.0,0.22486068]
["bitfinex","BTCUSD",1737996844173,0.28583292,99746.0,99721.0,0.02430168]
["bitfinex","BTCUSD",1737996844627,0.29483292,99746.0,99721.0,0.02430168]
["bitfinex","BTCUSD",1737996844839,0.37729554,99746.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737996845047,0.37729554,99746.0,99745.0,0.00063883]
["bitfinex","BTCUSD",1737996845267,0.34073292,99746.0,99745.0,0.00063883]
["bitfinex","BTCUSD",1737996845481,0.33173292,99746.0,99745.0,0.00063883]
["bitfinex","BTCUSD",1737996845697,0.150449,99702.0,99696.0,0.150456]
["bitfinex","BTCUSD",1737996845930,0.01987672,99696.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996846130,0.0794,99716.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996846131,0.17033472,99695.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996846333,0.17158861,99695.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996846537,0.17033472,99695.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996846965,0.17158864,99695.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996847219,0.200595,99703.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996847399,0.18856166,99695.0,99694.0,0.01646143]
["bitfinex","BTCUSD",1737996847826,0.01822694,99695.0,99694.0,0.13680872]
["bitfinex","BTCUSD",1737996848033,0.01808586,99695.0,99694.0,0.16692143]
["bitfinex","BTCUSD",1737996848487,0.01808586,99695.0,99694.0,0.26426872]
["bitfinex","BTCUSD",1737996848660,0.0768,99729.0,99695.0,0.023]
["bitfinex","BTCUSD",1737996848865,0.01987672,99717.0,99710.0,0.150435]
["bitfinex","BTCUSD",1737996849100,0.150418,99722.0,99708.0,0.200584]
["bitfinex","BTCUSD",1737996849279,0.0768,99729.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1737996849714,0.0805,99744.0,99712.0,0.023]
["bitfinex","BTCUSD",1737996849927,0.0805,99744.0,99740.0,0.15039]
["bitfinex","BTCUSD",1737996850130,0.01987672,99731.0,99714.0,0.023]
["bitfinex","BTCUSD",1737996850339,0.01987672,99731.0,99730.0,0.150406]
["bitfinex","BTCUSD",1737996850552,0.08175334,99744.0,99733.0,0.150401]
["bitfinex","BTCUSD",1737996850553,0.01987672,99734.0,99733.0,0.150401]
["bitfinex","BTCUSD",1737996850763,0.0805,99744.0,99716.0,0.023]
["bitfinex","BTCUSD",1737996851008,0.01987672,99746.0,99740.0,0.20052]
["bitfinex","BTCUSD",1737996851220,0.01987672,99740.0,99729.0,0.200543]
["bitfinex","BTCUSD",1737996851384,0.01987672,99740.0,99729.0,0.000148]
["bitfinex","BTCUSD",1737996851617,0.01987672,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1737996851803,0.01987672,99740.0,99729.0,0.000148]
["bitfinex","BTCUSD",1737996852005,0.01987672,99740.0,99737.0,0.150395]
["bitfinex","BTCUSD",1737996852215,0.01987672,99740.0,99739.0,0.150391]
["bitfinex","BTCUSD",1737996852454,0.02914599,99745.0,99744.0,0.150384]
["bitfinex","BTCUSD",1737996852778,0.02914599,99756.0,99738.0,0.023]
["bitfinex","BTCUSD",1737996853001,0.02914599,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1737996854022,0.01987672,99758.0,99755.0,0.150368]
["bitfinex","BTCUSD",1737996854232,0.200467,99767.0,99739.0,0.200523]
["bitfinex","BTCUSD",1737996854233,0.01987672,99751.0,99739.0,0.200523]
["bitfinex","BTCUSD",1737996854446,0.01987672,99751.0,99748.0,0.150378]
["bitfinex","BTCUSD",1737996854655,0.00125316,99761.0,99747.0,0.200507]
["bitfinex","BTCUSD",1737996854861,0.01987672,99751.0,99734.0,0.200532]
["bitfinex","BTCUSD",1737996855084,0.01987672,99751.0,99747.0,0.15038]
["bitfinex","BTCUSD",1737996855287,0.150368,99756.0,99749.0,0.150376]
["bitfinex","BTCUSD",1737996855483,0.02087672,99751.0,99750.0,0.150375]
["bitfinex","BTCUSD",1737996855690,0.001,99751.0,99750.0,0.150375]
["bitfinex","BTCUSD",1737996855889,0.01987672,99752.0,99751.0,0.150374]
["bitfinex","BTCUSD",1737996856098,0.02912402,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1737996856716,0.150347,99769.0,99717.0,0.470593]
["bitfinex","BTCUSD",1737996856902,0.200463,99769.0,99759.0,0.150362]
["bitfinex","BTCUSD",1737996857112,0.15035,99767.0,99759.0,0.150362]
["bitfinex","BTCUSD",1737996857384,0.01987672,99769.0,99751.0,0.023]
["bitfinex","BTCUSD",1737996857587,0.0464,99775.0,99769.0,0.150347]
["bitfinex","BTCUSD",1737996857731,0.01987672,99768.0,99763.0,0.200473]
["bitfinex","BTCUSD",1737996857915,0.0464,99775.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737996858116,0.01987672,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1737996858316,0.150367,99756.0,99752.0,0.000148]
["bitfinex","BTCUSD",1737996858571,0.17024772,99753.0,99752.0,0.000148]
["bitfinex","BTCUSD",1737996858947,0.17150092,99753.0,99752.0,0.000148]
["bitfinex","BTCUSD",1737996860409,0.44147772,99753.0,99752.0,1e-08]
["bitfinex","BTCUSD",1737996860614,0.01987672,99716.0,99712.0,0.150433]
["bitfinex","BTCUSD",1737996860845,0.01987672,99726.0,99712.0,0.09734729]
["bitfinex","BTCUSD",1737996861061,0.150408,99729.0,99715.0,0.200571]
["bitfinex","BTCUSD",1737996861257,0.150433,99712.0,99711.0,0.08913853]
["bitfinex","BTCUSD",1737996861457,0.17030972,99712.0,99711.0,0.08913853]
["bitfinex","BTCUSD",1737996862068,0.17030972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996862263,0.18976796,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996862664,0.19076796,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996863027,0.18951416,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996863448,0.16963744,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996863677,0.151433,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996863897,0.17130972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996864102,0.150433,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996864529,0.009,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996864668,0.150433,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996864865,0.150416,99723.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996865071,0.009,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996865267,0.0785,99725.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996865268,0.01987672,99722.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996865475,0.01987672,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996865821,0.17930972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996866115,0.17030972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996867490,0.150433,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996867691,0.17030972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996868231,0.17930972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996868389,0.17030972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996868613,0.159433,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996869043,0.17930972,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996869361,0.159433,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996869929,0.009,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996870158,0.02887672,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996870363,0.009,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996870813,0.02887672,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996870989,0.150429,99715.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996871215,0.17030572,99715.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996871423,0.009,99712.0,99711.0,0.15058297]
["bitfinex","BTCUSD",1737996871775,0.009,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996872168,0.01987672,99712.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996872309,0.01987672,99717.0,99711.0,0.00014897]
["bitfinex","BTCUSD",1737996872547,0.009,99715.0,99712.0,0.150431]
["bitfinex","BTCUSD",1737996872801,0.01987672,99717.0,99700.0,0.023]
["bitfinex","BTCUSD",1737996873114,0.009,99712.0,99705.0,0.150442]
["bitfinex","BTCUSD",1737996873345,0.009,99712.0,99703.0,0.0001465]
["bitfinex","BTCUSD",1737996873558,0.17032172,99704.0,99703.0,0.0001465]
["bitfinex","BTCUSD",1737996873763,0.17032172,99704.0,99703.0,5e-07]
["bitfinex","BTCUSD",1737996873764,0.30601372,99704.0,99703.0,5e-07]
["bitfinex","BTCUSD",1737996873991,0.17033372,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996874192,0.26893511,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996874419,0.26768101,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996874591,0.41768101,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996874999,0.39780429,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996875212,0.26768101,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996875414,0.24780429,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996875616,0.17933372,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996875819,0.01987672,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996876026,0.17033372,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996876258,0.02887672,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996876469,0.17033372,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996877880,0.01987672,99698.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996878119,0.01987672,99699.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996878245,0.01987672,99702.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996878451,0.02718868,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996878718,0.01818868,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996878879,0.0380654,99696.0,99695.0,0.0001419]
["bitfinex","BTCUSD",1737996879081,0.01818868,99696.0,99695.0,0.1505999]
["bitfinex","BTCUSD",1737996879283,0.01818868,99696.0,99695.0,0.27094719]
["bitfinex","BTCUSD",1737996879731,0.009,99696.0,99695.0,0.27094719]
["bitfinex","BTCUSD",1737996879952,0.009,99696.0,99695.0,0.42094719]
["bitfinex","BTCUSD",1737996880154,0.009,99696.0,99695.0,0.45050423]
["bitfinex","BTCUSD",1737996880366,0.009,99696.0,99695.0,0.28273902]
["bitfinex","BTCUSD",1737996881331,0.009,99696.0,99695.0,0.27094719]
["bitfinex","BTCUSD",1737996881599,0.0001488,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737996883386,0.0091488,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737996884305,0.0091488,99704.0,99703.0,0.27079329]
["bitfinex","BTCUSD",1737996884741,0.0001488,99704.0,99703.0,0.77242519]
["bitfinex","BTCUSD",1737996885156,0.0091488,99704.0,99703.0,0.77242519]
["bitfinex","BTCUSD",1737996885367,0.0001488,99704.0,99703.0,0.77242519]
["bitfinex","BTCUSD",1737996885765,0.0081488,99704.0,99703.0,0.77242519]
["bitfinex","BTCUSD",1737996887542,0.0081488,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996887744,0.0081488,99704.0,99703.0,0.6520779]
["bitfinex","BTCUSD",1737996887950,0.0001488,99704.0,99703.0,0.6520779]
["bitfinex","BTCUSD",1737996888203,0.0081488,99704.0,99703.0,0.6520779]
["bitfinex","BTCUSD",1737996888404,0.0081488,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996888606,0.17847052,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996888834,0.19673295,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996889132,0.18873295,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996889336,0.18973295,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996889671,0.18873295,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996890899,0.23050313,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996891253,0.23950313,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996891636,0.23050313,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996892221,0.31530013,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996892448,0.32430013,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996892646,0.31530013,99704.0,99703.0,0.5016319]
["bitfinex","BTCUSD",1737996893053,0.56264742,99704.0,99703.0,0.4013319]
["bitfinex","BTCUSD",1737996893268,0.56264742,99704.0,99703.0,0.2331119]
["bitfinex","BTCUSD",1737996893269,0.65054742,99704.0,99703.0,0.2331119]
["bitfinex","BTCUSD",1737996894108,0.64054742,99704.0,99703.0,0.1328119]
["bitfinex","BTCUSD",1737996894313,0.64054742,99704.0,99703.0,0.09168448]
["bitfinex","BTCUSD",1737996894536,0.64154742,99704.0,99703.0,0.09168448]
["bitfinex","BTCUSD",1737996895182,0.65054742,99704.0,99703.0,0.09168448]
["bitfinex","BTCUSD",1737996895384,0.64154742,99704.0,99703.0,4.8e-07]
["bitfinex","BTCUSD",1737996895740,0.53505256,99704.0,99703.0,4.8e-07]
["bitfinex","BTCUSD",1737996896368,0.38505256,99704.0,99703.0,4.8e-07]
["bitfinex","BTCUSD",1737996897457,0.53505256,99704.0,99703.0,4.8e-07]
["bitfinex","BTCUSD",1737996897643,0.53535056,99704.0,99703.0,4.8e-07]
["bitfinex","BTCUSD",1737996897843,0.32032572,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996898155,0.41767301,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996898280,0.26767301,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996898482,0.24779629,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996899008,0.17932572,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996899209,0.01987672,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996899417,0.03813915,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996899622,0.19758815,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996899800,0.04713915,99701.0,99700.0,0.03]
["bitfinex","BTCUSD",1737996900019,0.02726243,99701.0,99700.0,0.180451]
["bitfinex","BTCUSD",1737996900197,0.02726243,99701.0,99700.0,0.30079829]
["bitfinex","BTCUSD",1737996900663,0.009,99701.0,99700.0,0.30079829]
["bitfinex","BTCUSD",1737996900873,0.0004468,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1737996901101,0.0004468,99704.0,99703.0,0.27079329]
["bitfinex","BTCUSD",1737996901578,0.0004468,99704.0,99703.0,0.45153575]
["bitfinex","BTCUSD",1737996902205,0.0004468,99704.0,99703.0,0.30153575]
["bitfinex","BTCUSD",1737996902639,0.0074468,99704.0,99703.0,0.30153575]
["bitfinex","BTCUSD",1737996902821,0.0004468,99704.0,99703.0,0.30153575]
["bitfinex","BTCUSD",1737996903063,8e-07,99704.0,99703.0,0.54263575]
["bitfinex","BTCUSD",1737996903271,0.000298,99716.0,99715.0,0.323428]
["bitfinex","BTCUSD",1737996903481,0.000298,99716.0,99715.0,0.52112739]
["bitfinex","BTCUSD",1737996903690,0.000298,99716.0,99715.0,0.55186985]
["bitfinex","BTCUSD",1737996903911,0.01822985,99751.0,99715.0,0.55186985]
["bitfinex","BTCUSD",1737996903912,0.01822985,99751.0,99718.0,0.01]
["bitfinex","BTCUSD",1737996904115,0.01822985,99764.0,99754.0,0.150369]
["bitfinex","BTCUSD",1737996904329,0.0004471,99755.0,99754.0,0.77194629]
["bitfinex","BTCUSD",1737996904541,0.0004471,99755.0,99754.0,0.80268875]
["bitfinex","BTCUSD",1737996905448,0.0074471,99755.0,99754.0,0.80268875]
["bitfinex","BTCUSD",1737996905656,0.0074471,99755.0,99754.0,0.95268875]
["bitfinex","BTCUSD",1737996906128,0.00552813,99755.0,99754.0,0.95268875]
["bitfinex","BTCUSD",1737996906362,1.0,99800.0,99769.0,0.173347]
["bitfinex","BTCUSD",1737996906578,1.0,99800.0,99769.0,1.02215409]
["bitfinex","BTCUSD",1737996906818,1.0,99800.0,99770.0,0.173]
["bitfinex","BTCUSD",1737996907061,1.00014905,99800.0,99799.0,0.173302]
["bitfinex","BTCUSD",1737996907278,1.00021351,99800.0,99799.0,0.77165929]
["bitfinex","BTCUSD",1737996907763,1.17039023,99800.0,99799.0,0.50101]
["bitfinex","BTCUSD",1737996908225,1.26773752,99800.0,99799.0,0.50101]
["bitfinex","BTCUSD",1737996908468,1.17039023,99800.0,99799.0,0.50101]
["bitfinex","BTCUSD",1737996910778,1.27673752,99800.0,99799.0,0.50201]
["bitfinex","BTCUSD",1737996910984,1.41773752,99800.0,99799.0,0.39914939]
["bitfinex","BTCUSD",1737996911200,2.18357684,99800.0,99799.0,0.09599517]
["bitfinex","BTCUSD",1737996911404,0.17026072,99744.0,99743.0,0.08965541]
["bitfinex","BTCUSD",1737996911815,0.150384,99744.0,99743.0,0.08965541]
["bitfinex","BTCUSD",1737996912029,0.01987672,99744.0,99743.0,0.08965541]
["bitfinex","BTCUSD",1737996912230,0.150375,99751.0,99743.0,0.08965541]
["bitfinex","BTCUSD",1737996912449,0.150364,99758.0,99743.0,0.59094541]
["bitfinex","BTCUSD",1737996912654,0.001,99744.0,99743.0,0.74833141]
["bitfinex","BTCUSD",1737996912861,0.00106446,99744.0,99743.0,0.74848051]
["bitfinex","BTCUSD",1737996913064,0.00106446,99744.0,99743.0,0.59809451]
["bitfinex","BTCUSD",1737996913470,0.15144846,99744.0,99743.0,0.59809451]
["bitfinex","BTCUSD",1737996913677,0.17132518,99744.0,99743.0,0.59809451]
["bitfinex","BTCUSD",1737996913881,0.17032518,99744.0,99743.0,0.5014391]
["bitfinex","BTCUSD",1737996914060,6.446e-05,99744.0,99743.0,0.74917239]
["bitfinex","BTCUSD",1737996914294,0.00106446,99744.0,99743.0,0.77217239]
["bitfinex","BTCUSD",1737996914498,6.446e-05,99744.0,99743.0,0.74917239]
["bitfinex","BTCUSD",1737996914670,6.446e-05,99744.0,99743.0,0.77217239]
["bitfinex","BTCUSD",1737996915000,0.00106446,99744.0,99743.0,0.77717239]
["bitfinex","BTCUSD",1737996915115,6.446e-05,99744.0,99743.0,0.77217239]
["bitfinex","BTCUSD",1737996915523,6.446e-05,99744.0,99743.0,0.77417239]
["bitfinex","BTCUSD",1737996915723,6.446e-05,99744.0,99743.0,0.92217239]
["bitfinex","BTCUSD",1737996916153,6.446e-05,99744.0,99743.0,0.96767239]
["bitfinex","BTCUSD",1737996916530,6.446e-05,99744.0,99743.0,1.04287239]
["bitfinex","BTCUSD",1737996916724,0.02,99827.0,99743.0,1.04287239]
["bitfinex","BTCUSD",1737996916725,0.01987672,99809.0,99799.0,0.150302]
["bitfinex","BTCUSD",1737996916926,0.01987672,99799.0,99791.0,0.200418]
["bitfinex","BTCUSD",1737996917135,0.01987672,99799.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996917355,0.17018872,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996918177,0.17033774,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996919157,0.17933774,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996919358,0.17033774,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996919561,0.26768503,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996919761,0.27668503,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996920003,0.17933774,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996921040,0.17033774,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996921243,0.02902574,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996921442,0.00914902,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996921651,0.00014902,99792.0,99791.0,0.651364]
["bitfinex","BTCUSD",1737996921852,0.00014902,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996922054,0.02902574,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996922258,0.00014902,99792.0,99791.0,0.651364]
["bitfinex","BTCUSD",1737996922677,0.00914902,99792.0,99791.0,0.74871129]
["bitfinex","BTCUSD",1737996922908,0.00014902,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996923116,0.17033774,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996924371,0.17933774,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996925149,0.00014902,99792.0,99791.0,0.651364]
["bitfinex","BTCUSD",1737996925399,0.00014902,99792.0,99791.0,0.74871129]
["bitfinex","BTCUSD",1737996925529,0.00914902,99792.0,99791.0,0.74871129]
["bitfinex","BTCUSD",1737996926051,0.00014902,99792.0,99791.0,0.74871129]
["bitfinex","BTCUSD",1737996926280,0.00914902,99792.0,99791.0,0.74871129]
["bitfinex","BTCUSD",1737996927081,0.00914902,99792.0,99791.0,0.77171129]
["bitfinex","BTCUSD",1737996927674,0.00014902,99792.0,99791.0,0.77171129]
["bitfinex","BTCUSD",1737996927876,0.00814902,99792.0,99791.0,0.651364]
["bitfinex","BTCUSD",1737996928303,0.02002574,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996928504,0.00114902,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996929161,0.02102574,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996929358,0.02002574,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996929569,0.02302574,99792.0,99791.0,0.50105]
["bitfinex","BTCUSD",1737996929996,0.00314902,99792.0,99791.0,0.651364]
["bitfinex","BTCUSD",1737996930195,0.00314902,99792.0,99791.0,0.85331129]
["bitfinex","BTCUSD",1737996930597,0.00314902,99792.0,99791.0,1.00331129]
["bitfinex","BTCUSD",1737996931018,0.00014902,99792.0,99791.0,1.00331129]
["bitfinex","BTCUSD",1737996931229,0.00914902,99792.0,99791.0,1.01503119]
["bitfinex","BTCUSD",1737996931624,0.00014902,99792.0,99791.0,1.01503119]
["bitfinex","BTCUSD",1737996931824,0.00114902,99792.0,99791.0,1.01503119]
["bitfinex","BTCUSD",1737996932084,1.0,99800.0,99799.0,0.173302]
["bitfinex","BTCUSD",1737996932289,1.0,99800.0,99799.0,0.77165929]
["bitfinex","BTCUSD",1737996932989,1.0,99800.0,99799.0,0.92165929]
["bitfinex","BTCUSD",1737996934555,1.001,99800.0,99799.0,0.92565929]
["bitfinex","BTCUSD",1737996935714,1.0,99800.0,99799.0,0.92165929]
["bitfinex","BTCUSD",1737996935915,1.001,99800.0,99799.0,0.92565929]
["bitfinex","BTCUSD",1737996937393,0.54854597,99800.0,99799.0,0.93565929]
["bitfinex","BTCUSD",1737996937589,0.22577247,99800.0,99799.0,1.03916069]
["bitfinex","BTCUSD",1737996937792,0.14211382,99800.0,99799.0,1.03528397]
["bitfinex","BTCUSD",1737996938011,0.00029736,99844.0,99799.0,1.03528397]
["bitfinex","BTCUSD",1737996938012,0.00029736,99844.0,99843.0,0.150235]
["bitfinex","BTCUSD",1737996938221,0.0007943,99844.0,99843.0,0.74837229]
["bitfinex","BTCUSD",1737996938667,0.0007943,99844.0,99843.0,0.77137229]
["bitfinex","BTCUSD",1737996939378,0.0017943,99844.0,99843.0,0.77437229]
["bitfinex","BTCUSD",1737996939801,0.0017943,99844.0,99843.0,0.62413729]
["bitfinex","BTCUSD",1737996940061,0.17190502,99844.0,99843.0,0.50379]
["bitfinex","BTCUSD",1737996940637,0.19315561,99844.0,99843.0,0.50379]
["bitfinex","BTCUSD",1737996940845,0.19215561,99844.0,99843.0,0.50079]
["bitfinex","BTCUSD",1737996941041,0.19315561,99844.0,99843.0,0.50979]
["bitfinex","BTCUSD",1737996941499,0.19215561,99844.0,99843.0,0.50079]
["bitfinex","BTCUSD",1737996941840,0.20115561,99844.0,99843.0,0.50179]
["bitfinex","BTCUSD",1737996942446,0.19215561,99844.0,99843.0,0.50079]
["bitfinex","BTCUSD",1737996942926,0.2895029,99844.0,99843.0,0.50079]
["bitfinex","BTCUSD",1737996943916,0.2985029,99844.0,99843.0,0.50179]
["bitfinex","BTCUSD",1737996944117,0.4485029,99844.0,99843.0,0.50179]
["bitfinex","BTCUSD",1737996944323,0.4395029,99844.0,99843.0,0.49277524]
["bitfinex","BTCUSD",1737996944547,0.4485029,99844.0,99843.0,0.49377524]
["bitfinex","BTCUSD",1737996944750,0.43038498,99844.0,99843.0,0.41365124]
["bitfinex","BTCUSD",1737996944936,0.42138498,99844.0,99843.0,0.39262024]
["bitfinex","BTCUSD",1737996945124,0.41825231,99844.0,99843.0,0.39362024]
["bitfinex","BTCUSD",1737996945355,0.42725231,99844.0,99843.0,0.39362024]
["bitfinex","BTCUSD",1737996945846,0.42725231,99844.0,99843.0,0.33395902]
["bitfinex","BTCUSD",1737996946027,0.41825231,99844.0,99843.0,0.17271102]
["bitfinex","BTCUSD",1737996946239,0.150312,99792.0,99791.0,0.0001415]
["bitfinex","BTCUSD",1737996946436,0.17018872,99792.0,99791.0,0.0001415]
["bitfinex","BTCUSD",1737996947509,0.01987672,99792.0,99791.0,0.0001415]
["bitfinex","BTCUSD",1737996947927,0.01987672,99793.0,99791.0,0.0001415]
["bitfinex","BTCUSD",1737996948155,0.007,99792.0,99791.0,0.5011815]
["bitfinex","BTCUSD",1737996948366,0.00749694,99792.0,99791.0,0.82194679]
["bitfinex","BTCUSD",1737996948574,0.00049694,99792.0,99791.0,0.7015995]
["bitfinex","BTCUSD",1737996948781,0.15980894,99792.0,99791.0,0.5011815]
["bitfinex","BTCUSD",1737996948992,0.17968566,99792.0,99791.0,0.5011815]
["bitfinex","BTCUSD",1737996949195,0.02037366,99792.0,99791.0,0.5011815]
["bitfinex","BTCUSD",1737996949404,0.17168566,99792.0,99791.0,0.5011815]
["bitfinex","BTCUSD",1737996950708,0.27028565,99792.0,99791.0,0.5011815]
["bitfinex","BTCUSD",1737996950924,0.56186163,99792.0,99791.0,0.4009715]
["bitfinex","BTCUSD",1737996951129,0.61492667,99792.0,99791.0,0.3206455]
["bitfinex","BTCUSD",1737996951330,0.01987672,99752.0,99751.0,0.08965541]
["bitfinex","BTCUSD",1737996951533,0.400836,99791.0,99752.0,0.200497]
["bitfinex","BTCUSD",1737996951744,0.01987672,99757.0,99751.0,0.08965541]
["bitfinex","BTCUSD",1737996951946,0.17024872,99752.0,99751.0,0.08965541]
["bitfinex","BTCUSD",1737996952148,0.17150191,99752.0,99751.0,0.08965541]
["bitfinex","BTCUSD",1737996952353,0.17024872,99752.0,99751.0,0.08965541]
["bitfinex","BTCUSD",1737996952562,0.17524872,99752.0,99751.0,0.08980443]
["bitfinex","BTCUSD",1737996954008,0.17024872,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996954210,0.17750199,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996954371,0.17150199,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996954791,0.02887672,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996955167,0.17024872,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996955375,0.26884917,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996955526,0.26759601,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996955722,0.27659601,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996956133,0.17924872,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996956534,0.18050197,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996956903,0.02887672,99752.0,99751.0,0.00014902]
["bitfinex","BTCUSD",1737996957112,0.009,99752.0,99751.0,0.15066442]
["bitfinex","BTCUSD",1737996957312,0.009,99752.0,99751.0,0.31921171]
["bitfinex","BTCUSD",1737996957531,0.01987672,99767.0,99765.0,0.150352]
["bitfinex","BTCUSD",1737996957740,0.01987672,99767.0,99751.0,0.14583771]
["bitfinex","BTCUSD",1737996957741,0.01987672,99780.0,99767.0,0.200467]
["bitfinex","BTCUSD",1737996957942,0.01987672,99787.0,99769.0,0.023]
["bitfinex","BTCUSD",1737996958144,0.01987672,99777.0,99771.0,0.200458]
["bitfinex","BTCUSD",1737996958462,0.01987672,99775.0,99752.0,0.150372]
["bitfinex","BTCUSD",1737996958661,0.01987672,99775.0,99774.0,0.150339]
["bitfinex","BTCUSD",1737996958955,0.01987672,99775.0,99753.0,0.12034729]
["bitfinex","BTCUSD",1737996958956,0.01987672,99781.0,99761.0,0.200477]
["bitfinex","BTCUSD",1737996959167,0.00125272,99797.0,99775.0,0.023]
["bitfinex","BTCUSD",1737996959374,0.001,99780.0,99779.0,0.150332]
["bitfinex","BTCUSD",1737996959546,0.01987672,99790.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737996959871,0.01987672,99781.0,99743.0,0.0001415]
["bitfinex","BTCUSD",1737996960164,0.01987672,99773.0,99756.0,0.023]
["bitfinex","BTCUSD",1737996960358,0.01987672,99773.0,99772.0,0.150342]
["bitfinex","BTCUSD",1737996960884,0.009,99775.0,99774.0,0.001]
["bitfinex","BTCUSD",1737996961085,0.009,99775.0,99774.0,0.27168629]
["bitfinex","BTCUSD",1737996961290,0.388761,99840.0,99777.0,0.200446]
["bitfinex","BTCUSD",1737996961501,0.01987672,99810.0,99789.0,0.0468]
["bitfinex","BTCUSD",1737996961702,0.200326,99837.0,99803.0,0.200393]
["bitfinex","BTCUSD",1737996961905,0.01987672,99815.0,99790.0,0.09734729]
["bitfinex","BTCUSD",1737996962066,0.01987672,99807.0,99806.0,0.150291]
["bitfinex","BTCUSD",1737996962272,0.01987672,99815.0,99806.0,0.09734729]
["bitfinex","BTCUSD",1737996962478,0.01985724,99835.0,99807.0,0.09734729]
["bitfinex","BTCUSD",1737996962696,0.00049694,99837.0,99807.0,0.09734729]
["bitfinex","BTCUSD",1737996962868,0.00949694,99837.0,99836.0,0.150246]
["bitfinex","BTCUSD",1737996963069,0.02937366,99837.0,99836.0,0.24759329]
["bitfinex","BTCUSD",1737996963294,0.00949694,99837.0,99836.0,0.24759329]
["bitfinex","BTCUSD",1737996964250,0.00049694,99837.0,99836.0,0.24759329]
["bitfinex","BTCUSD",1737996964459,0.00049694,99837.0,99836.0,0.74841329]
["bitfinex","BTCUSD",1737996965343,0.00049694,99837.0,99836.0,0.74941329]
["bitfinex","BTCUSD",1737996965344,0.00949694,99837.0,99836.0,0.74941329]
["bitfinex","BTCUSD",1737996965763,0.00949694,99837.0,99836.0,0.652066]
["bitfinex","BTCUSD",1737996966186,0.00949694,99837.0,99836.0,0.89941329]
["bitfinex","BTCUSD",1737996966401,0.00029779,99854.0,99836.0,0.89941329]
["bitfinex","BTCUSD",1737996966402,0.00029779,99854.0,99853.0,0.30022]
["bitfinex","BTCUSD",1737996966615,0.00029779,99870.0,99865.0,0.300202]
["bitfinex","BTCUSD",1737996966819,0.00029779,99870.0,99865.0,0.39754929]
["bitfinex","BTCUSD",1737996967029,0.0004468,99866.0,99865.0,1.00432929]
["bitfinex","BTCUSD",1737996967233,0.00010902,99866.0,99865.0,1.12452889]
["bitfinex","BTCUSD",1737996967442,0.00010902,99866.0,99865.0,1.10452519]
["bitfinex","BTCUSD",1737996967651,0.00010902,99866.0,99865.0,1.08152519]
["bitfinex","BTCUSD",1737996968027,0.00010902,99866.0,99865.0,1.09248152]
["bitfinex","BTCUSD",1737996968184,0.00010902,99866.0,99865.0,1.12548152]
["bitfinex","BTCUSD",1737996968612,0.00110902,99866.0,99865.0,1.12648152]
["bitfinex","BTCUSD",1737996968813,2e-08,99866.0,99865.0,1.12548152]
["bitfinex","BTCUSD",1737996969045,0.00029779,99870.0,99869.0,0.310196]
["bitfinex","BTCUSD",1737996969242,0.00029779,99870.0,99869.0,0.93120329]
["bitfinex","BTCUSD",1737996969977,0.00029779,99870.0,99869.0,0.93132657]
["bitfinex","BTCUSD",1737996970128,0.00029779,99870.0,99869.0,0.92132657]
["bitfinex","BTCUSD",1737996970321,0.00029779,99870.0,99869.0,0.92120329]
["bitfinex","BTCUSD",1737996970755,0.00029779,99907.0,99875.0,0.15]
["bitfinex","BTCUSD",1737996970913,0.00014887,99900.0,99877.0,0.15]
["bitfinex","BTCUSD",1737996971115,0.00014887,99900.0,99883.0,0.150175]
["bitfinex","BTCUSD",1737996971312,0.150159,99894.0,99883.0,0.59793729]
["bitfinex","BTCUSD",1737996971580,0.00014887,99900.0,99883.0,0.59793729]
["bitfinex","BTCUSD",1737996971783,0.200202,99899.0,99883.0,0.59793729]
["bitfinex","BTCUSD",1737996971992,0.200208,99896.0,99883.0,0.50059]
["bitfinex","BTCUSD",1737996972143,0.150151,99899.0,99884.0,0.200232]
["bitfinex","BTCUSD",1737996972349,0.00014887,99900.0,99888.0,0.150166]
["bitfinex","BTCUSD",1737996972557,0.00014887,99900.0,99890.0,0.20022]
["bitfinex","BTCUSD",1737996972753,0.00014887,99900.0,99897.0,0.200205]
["bitfinex","BTCUSD",1737996972957,0.00014887,99900.0,99897.0,0.50052]
["bitfinex","BTCUSD",1737996973155,0.150153,99898.0,99897.0,0.50052]
["bitfinex","BTCUSD",1737996973967,0.00014887,99900.0,99897.0,0.50052]
["bitfinex","BTCUSD",1737996974211,0.009,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996974412,0.159153,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996974565,0.159153,99898.0,99897.0,0.50052]
["bitfinex","BTCUSD",1737996974940,0.150153,99898.0,99897.0,0.50052]
["bitfinex","BTCUSD",1737996975069,0.150153,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996975070,0.009,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996975269,0.150153,99898.0,99897.0,0.50052]
["bitfinex","BTCUSD",1737996975700,0.159153,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996976101,0.25775164,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996976303,0.25650029,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996976726,0.42950029,99898.0,99897.0,0.50152]
["bitfinex","BTCUSD",1737996976956,0.45900029,99898.0,99897.0,0.401415]
["bitfinex","BTCUSD",1737996977102,0.45000029,99898.0,99897.0,0.400415]
["bitfinex","BTCUSD",1737996977364,0.023,99881.0,99835.0,0.20033]
["bitfinex","BTCUSD",1737996977722,0.15,99879.0,99835.0,0.50071]
["bitfinex","BTCUSD",1737996977923,0.150231,99846.0,99837.0,0.150244]
["bitfinex","BTCUSD",1737996978125,0.48156524,99878.0,99835.0,0.50071]
["bitfinex","BTCUSD",1737996978126,0.00125195,99875.0,99836.0,0.200328]
["bitfinex","BTCUSD",1737996978338,0.09734729,99878.0,99846.0,0.200307]
["bitfinex","BTCUSD",1737996978558,0.400436,99891.0,99847.0,0.24734729]
["bitfinex","BTCUSD",1737996978757,0.150192,99872.0,99847.0,0.09734729]
["bitfinex","BTCUSD",1737996978966,0.150198,99868.0,99860.0,0.150209]
["bitfinex","BTCUSD",1737996979172,0.150198,99868.0,99849.0,0.15]
["bitfinex","BTCUSD",1737996979173,0.150198,99868.0,99849.0,0.350302]
["bitfinex","BTCUSD",1737996979346,0.16077333,99902.0,99860.0,0.09734729]
["bitfinex","BTCUSD",1737996979489,0.00125163,99889.0,99861.0,0.09734729]
["bitfinex","BTCUSD",1737996979693,0.00125159,99888.0,99861.0,0.59804729]
["bitfinex","BTCUSD",1737996979904,0.150184,99878.0,99870.0,0.150195]
["bitfinex","BTCUSD",1737996980107,0.150155,99897.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737996980310,0.00154928,99907.0,99873.0,0.15]
["bitfinex","BTCUSD",1737996980537,0.150173,99885.0,99873.0,0.50064]
["bitfinex","BTCUSD",1737996980761,0.200217,99892.0,99880.0,0.15018]
["bitfinex","BTCUSD",1737996980972,0.009,99878.0,99873.0,0.50064]
["bitfinex","BTCUSD",1737996981186,0.20022,99890.0,99877.0,0.150184]
["bitfinex","BTCUSD",1737996981391,0.09734729,99906.0,99873.0,0.50064]
["bitfinex","BTCUSD",1737996981600,0.00929779,99907.0,99874.0,0.24734729]
["bitfinex","BTCUSD",1737996981815,0.150152,99899.0,99886.0,0.200227]
["bitfinex","BTCUSD",1737996982021,0.15043779,99907.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737996982227,0.00029779,99907.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737996982430,0.00029779,99907.0,99888.0,0.200224]
["bitfinex","BTCUSD",1737996982767,0.00029779,99907.0,99897.0,0.150153]
["bitfinex","BTCUSD",1737996982971,0.150147,99902.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737996983181,0.0001413,99897.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996983346,0.0001413,99897.0,99886.0,0.700798]
["bitfinex","BTCUSD",1737996983588,0.0001413,99897.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996983758,0.150169,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996984388,0.0091413,99897.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996984590,0.150169,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996985079,0.009,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996985295,0.00125145,99895.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996985496,0.150169,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996985698,0.150165,99890.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996985906,0.0001413,99897.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996986110,0.0001413,99897.0,99888.0,0.200223]
["bitfinex","BTCUSD",1737996986313,0.0001413,99897.0,99892.0,0.150162]
["bitfinex","BTCUSD",1737996986543,0.0001413,99897.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996986745,0.0091413,99897.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737996986938,0.0091413,99897.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996987162,0.0001413,99897.0,99886.0,0.59791729]
["bitfinex","BTCUSD",1737996987416,0.150169,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996988615,0.008,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737996988834,0.008,99887.0,99886.0,0.650741]
["bitfinex","BTCUSD",1737996989043,0.00490356,99887.0,99886.0,0.650741]
["bitfinex","BTCUSD",1737996989260,0.00490356,99887.0,99886.0,1.06190256]
["bitfinex","BTCUSD",1737996990099,0.0001413,99897.0,99896.0,0.300156]
["bitfinex","BTCUSD",1737996990317,0.0001413,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737996991169,0.0001413,99897.0,99896.0,0.89802329]
["bitfinex","BTCUSD",1737996991623,0.0011413,99897.0,99896.0,0.89802329]
["bitfinex","BTCUSD",1737996991825,0.0011413,99897.0,99896.0,0.74802329]
["bitfinex","BTCUSD",1737996992027,0.0001413,99897.0,99896.0,0.650676]
["bitfinex","BTCUSD",1737996992233,0.0001413,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737996992703,0.0001413,99897.0,99896.0,0.50052]
["bitfinex","BTCUSD",1737996993174,0.0001413,99897.0,99896.0,0.650676]
["bitfinex","BTCUSD",1737996993376,0.0001413,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737996994316,0.0011413,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737996994558,0.0001413,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737996994769,0.0011413,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737996994997,3e-07,99897.0,99896.0,1.07117915]
["bitfinex","BTCUSD",1737996995199,0.00021016,99906.0,99905.0,0.323142]
["bitfinex","BTCUSD",1737996995407,0.00021016,99914.0,99906.0,0.323141]
["bitfinex","BTCUSD",1737996995627,0.00021016,99914.0,99906.0,1.02111949]
["bitfinex","BTCUSD",1737996996455,0.00021016,99914.0,99906.0,0.92095829]
["bitfinex","BTCUSD",1737996997052,0.00021016,99921.0,99906.0,0.92095829]
["bitfinex","BTCUSD",1737996997598,0.00144669,99907.0,99906.0,0.92395829]
["bitfinex","BTCUSD",1737996997808,0.00044669,99907.0,99906.0,0.92095829]
["bitfinex","BTCUSD",1737996998137,0.00044669,99907.0,99906.0,0.89795829]
["bitfinex","BTCUSD",1737996998303,0.15158569,99907.0,99906.0,0.50347]
["bitfinex","BTCUSD",1737996998507,0.00144669,99907.0,99906.0,0.50347]
["bitfinex","BTCUSD",1737996998954,0.00044669,99907.0,99906.0,0.50047]
["bitfinex","BTCUSD",1737996999552,0.00044669,99907.0,99906.0,0.50040365]
["bitfinex","BTCUSD",1737996999757,0.15058569,99907.0,99906.0,0.50040365]
["bitfinex","BTCUSD",1737997000594,0.25018425,99907.0,99906.0,0.50174361]
["bitfinex","BTCUSD",1737997000802,0.24893298,99907.0,99906.0,0.49916581]
["bitfinex","BTCUSD",1737997001211,0.15158569,99907.0,99906.0,0.49916581]
["bitfinex","BTCUSD",1737997001414,0.15158569,99907.0,99906.0,0.49616581]
["bitfinex","BTCUSD",1737997001415,0.00044669,99907.0,99906.0,0.49616581]
["bitfinex","BTCUSD",1737997001585,0.15658569,99907.0,99906.0,0.49616581]
["bitfinex","BTCUSD",1737997001787,0.00644669,99907.0,99906.0,0.49616581]
["bitfinex","BTCUSD",1737997002027,0.00044669,99907.0,99906.0,0.7666541]
["bitfinex","BTCUSD",1737997002332,0.00944669,99907.0,99906.0,0.7676541]
["bitfinex","BTCUSD",1737997002764,0.00944669,99907.0,99906.0,0.76599409]
["bitfinex","BTCUSD",1737997002925,0.00944669,99907.0,99906.0,0.76433407]
["bitfinex","BTCUSD",1737997003113,0.00944669,99907.0,99906.0,0.66578045]
["bitfinex","BTCUSD",1737997003752,0.15058569,99907.0,99906.0,0.49163945]
["bitfinex","BTCUSD",1737997003903,0.24793298,99907.0,99906.0,0.49163945]
["bitfinex","BTCUSD",1737997004112,0.40693298,99907.0,99906.0,0.48745089]
["bitfinex","BTCUSD",1737997004307,0.50528027,99907.0,99906.0,0.48745089]
["bitfinex","BTCUSD",1737997004531,0.52528027,99907.0,99906.0,0.48745089]
["bitfinex","BTCUSD",1737997004786,0.43093298,99907.0,99906.0,0.48745089]
["bitfinex","BTCUSD",1737997004976,0.150199,99867.0,99866.0,0.08965541]
["bitfinex","BTCUSD",1737997005373,0.24754629,99867.0,99866.0,0.08965541]
["bitfinex","BTCUSD",1737997005532,0.39754629,99867.0,99866.0,0.08965541]
["bitfinex","BTCUSD",1737997005734,0.42754629,99867.0,99866.0,4.1e-07]
["bitfinex","BTCUSD",1737997005934,0.42754629,99867.0,99805.0,0.0463]
["bitfinex","BTCUSD",1737997005935,0.150249,99834.0,99805.0,0.0463]
["bitfinex","BTCUSD",1737997006356,0.39884861,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997006562,0.39759629,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997007658,0.40459629,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997008026,0.24759629,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997008380,0.25659629,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997008542,0.24759629,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997008727,0.150249,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997008956,0.16050131,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997010198,0.15150131,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997010602,0.16050131,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997010820,0.159249,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997011381,0.150249,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997011575,0.159249,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997012402,0.009,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997012604,0.159249,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997013004,0.009,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997013205,0.009,99834.0,99833.0,0.27104303]
["bitfinex","BTCUSD",1737997013411,0.00125191,99862.0,99834.0,0.023]
["bitfinex","BTCUSD",1737997013650,0.150208,99862.0,99836.0,0.023]
["bitfinex","BTCUSD",1737997013855,0.150208,99862.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997013856,0.150209,99861.0,99855.0,0.023]
["bitfinex","BTCUSD",1737997014069,0.200265,99868.0,99855.0,0.023]
["bitfinex","BTCUSD",1737997014270,0.150213,99858.0,99852.0,0.023]
["bitfinex","BTCUSD",1737997014625,0.15021,99861.0,99853.0,0.023]
["bitfinex","BTCUSD",1737997014810,0.00125184,99864.0,99848.0,0.023]
["bitfinex","BTCUSD",1737997015016,0.150221,99853.0,99848.0,0.023]
["bitfinex","BTCUSD",1737997015224,0.150223,99851.0,99846.0,0.023]
["bitfinex","BTCUSD",1737997015429,0.200266,99867.0,99846.0,0.023]
["bitfinex","BTCUSD",1737997015652,0.00125185,99866.0,99847.0,0.023]
["bitfinex","BTCUSD",1737997015852,0.350225,99888.0,99850.0,0.2003]
["bitfinex","BTCUSD",1737997016056,0.350225,99888.0,99856.0,0.15]
["bitfinex","BTCUSD",1737997016057,0.0201622,99876.0,99856.0,0.15]
["bitfinex","BTCUSD",1737997016282,0.150178,99882.0,99874.0,0.150188]
["bitfinex","BTCUSD",1737997016486,0.200225,99888.0,99872.0,0.200256]
["bitfinex","BTCUSD",1737997016690,0.0001414,99866.0,99865.0,0.150202]
["bitfinex","BTCUSD",1737997016892,0.0001414,99866.0,99865.0,0.27054929]
["bitfinex","BTCUSD",1737997017227,0.0001414,99866.0,99865.0,0.42045317]
["bitfinex","BTCUSD",1737997017883,0.0061414,99866.0,99865.0,0.42045317]
["bitfinex","BTCUSD",1737997018308,0.0001414,99866.0,99865.0,0.42045317]
["bitfinex","BTCUSD",1737997018511,0.0011414,99866.0,99865.0,0.39945317]
["bitfinex","BTCUSD",1737997018916,0.0001414,99866.0,99865.0,0.39745317]
["bitfinex","BTCUSD",1737997019343,0.0001414,99866.0,99865.0,0.24745317]
["bitfinex","BTCUSD",1737997019555,0.0011414,99866.0,99865.0,0.24945317]
["bitfinex","BTCUSD",1737997021224,0.0001414,99866.0,99865.0,0.24745317]
["bitfinex","BTCUSD",1737997021425,0.0001414,99866.0,99865.0,0.27045317]
["bitfinex","BTCUSD",1737997021652,0.0011414,99866.0,99865.0,0.42345317]
["bitfinex","BTCUSD",1737997021852,0.0011414,99866.0,99865.0,0.42045317]
["bitfinex","BTCUSD",1737997022052,0.0011414,99866.0,99865.0,0.56755507]
["bitfinex","BTCUSD",1737997022213,0.0011414,99866.0,99865.0,0.57055507]
["bitfinex","BTCUSD",1737997022908,0.0011414,99866.0,99865.0,0.54755507]
["bitfinex","BTCUSD",1737997023109,0.150176,99883.0,99876.0,0.150185]
["bitfinex","BTCUSD",1737997023337,0.150176,99883.0,99866.0,0.15]
["bitfinex","BTCUSD",1737997023338,0.00014887,99898.0,99866.0,0.15]
["bitfinex","BTCUSD",1737997023544,0.00014887,99898.0,99880.0,0.150179]
["bitfinex","BTCUSD",1737997023755,0.150172,99885.0,99873.0,0.200252]
["bitfinex","BTCUSD",1737997023955,0.150177,99883.0,99876.0,0.150186]
["bitfinex","BTCUSD",1737997024165,0.200231,99885.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737997024375,0.00014887,99898.0,99872.0,0.15019]
["bitfinex","BTCUSD",1737997024525,0.09734729,99897.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737997024730,0.150185,99877.0,99871.0,0.150192]
["bitfinex","BTCUSD",1737997024929,0.00125156,99896.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737997025090,0.200214,99893.0,99869.0,0.200262]
["bitfinex","BTCUSD",1737997025305,0.150201,99866.0,99865.0,0.008]
["bitfinex","BTCUSD",1737997025518,0.00125175,99869.0,99846.0,0.0495]
["bitfinex","BTCUSD",1737997025732,0.200268,99866.0,99847.0,0.09734729]
["bitfinex","BTCUSD",1737997025944,0.150212,99859.0,99853.0,0.15022]
["bitfinex","BTCUSD",1737997026258,0.150207,99862.0,99846.0,0.0495]
["bitfinex","BTCUSD",1737997026451,0.007,99866.0,99865.0,0.001]
["bitfinex","BTCUSD",1737997027175,0.15845274,99866.0,99865.0,0.001]
["bitfinex","BTCUSD",1737997027607,0.157201,99866.0,99865.0,0.001]
["bitfinex","BTCUSD",1737997027777,0.200258,99872.0,99831.0,0.15]
["bitfinex","BTCUSD",1737997027977,0.0196557,99878.0,99862.0,0.150207]
["bitfinex","BTCUSD",1737997028232,0.004,99859.0,99850.0,0.2003]
["bitfinex","BTCUSD",1737997028544,0.00125173,99877.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737997028706,0.0091414,99866.0,99865.0,0.001]
["bitfinex","BTCUSD",1737997028867,0.0091414,99866.0,99865.0,0.24854929]
["bitfinex","BTCUSD",1737997029089,0.0001414,99866.0,99865.0,0.24754929]
["bitfinex","BTCUSD",1737997029294,0.0001414,99866.0,99850.0,0.001]
["bitfinex","BTCUSD",1737997029524,0.009,99859.0,99858.0,0.15017043]
["bitfinex","BTCUSD",1737997029725,0.0001414,99866.0,99865.0,0.150202]
["bitfinex","BTCUSD",1737997030102,0.0001414,99866.0,99865.0,0.24754929]
["bitfinex","BTCUSD",1737997030551,4e-07,99866.0,99865.0,0.42054929]
["bitfinex","BTCUSD",1737997031076,0.0882,99931.0,99865.0,0.42054929]
["bitfinex","BTCUSD",1737997031077,0.150126,99916.0,99906.0,0.150141]
["bitfinex","BTCUSD",1737997031227,0.20142108,99915.0,99896.0,0.0468]
["bitfinex","BTCUSD",1737997031425,0.20017,99915.0,99897.0,0.09734729]
["bitfinex","BTCUSD",1737997031724,0.200179,99911.0,99896.0,0.0468]
["bitfinex","BTCUSD",1737997032048,0.150175,99884.0,99879.0,0.0496]
["bitfinex","BTCUSD",1737997032229,0.24734729,99906.0,99883.0,0.150175]
["bitfinex","BTCUSD",1737997032425,0.150169,99888.0,99865.0,0.009]
["bitfinex","BTCUSD",1737997032626,0.200192,99904.0,99867.0,0.200266]
["bitfinex","BTCUSD",1737997032827,0.09859874,99903.0,99859.0,0.0496]
["bitfinex","BTCUSD",1737997033091,0.300154,99897.0,99896.0,0.001]
["bitfinex","BTCUSD",1737997033403,0.4170527,99897.0,99896.0,0.001]
["bitfinex","BTCUSD",1737997033919,0.4170527,99897.0,99896.0,0.00093121]
["bitfinex","BTCUSD",1737997034491,0.2668987,99897.0,99859.0,0.0496]
["bitfinex","BTCUSD",1737997034712,0.24734729,99896.0,99868.0,0.150197]
["bitfinex","BTCUSD",1737997034918,0.150198,99868.0,99859.0,0.0496]
["bitfinex","BTCUSD",1737997035117,0.150198,99868.0,99862.0,0.150206]
["bitfinex","BTCUSD",1737997035354,0.15,99894.0,99862.0,0.200276]
["bitfinex","BTCUSD",1737997035497,0.02855141,99897.0,99865.0,0.20027]
["bitfinex","BTCUSD",1737997035832,0.00125148,99919.0,99866.0,0.09734729]
["bitfinex","BTCUSD",1737997036039,0.09734729,99906.0,99866.0,0.24734729]
["bitfinex","BTCUSD",1737997036244,0.007,99868.0,99867.0,0.150199]
["bitfinex","BTCUSD",1737997036453,0.007,99868.0,99867.0,0.39754629]
["bitfinex","BTCUSD",1737997037377,0.007,99868.0,99867.0,0.42054629]
["bitfinex","BTCUSD",1737997038230,0.150168,99889.0,99885.0,0.150172]
["bitfinex","BTCUSD",1737997038445,0.150168,99889.0,99872.0,0.200255]
["bitfinex","BTCUSD",1737997038665,0.209206,99897.0,99865.0,0.001]
["bitfinex","BTCUSD",1737997038666,0.0012514,99888.0,99865.0,0.001]
["bitfinex","BTCUSD",1737997038809,0.0012514,99888.0,99859.0,0.0496]
["bitfinex","BTCUSD",1737997039010,0.150192,99872.0,99867.0,0.154198]
["bitfinex","BTCUSD",1737997039235,0.150196,99869.0,99867.0,0.004]
["bitfinex","BTCUSD",1737997039434,0.150199,99868.0,99862.0,0.150206]
["bitfinex","BTCUSD",1737997039636,0.200212,99894.0,99862.0,0.09734729]
["bitfinex","BTCUSD",1737997039858,0.150191,99873.0,99872.0,0.001]
["bitfinex","BTCUSD",1737997040037,0.150162,99892.0,99865.0,0.150202]
["bitfinex","BTCUSD",1737997040237,0.150196,99869.0,99863.0,0.150205]
["bitfinex","BTCUSD",1737997040493,0.150195,99870.0,99864.0,0.150203]
["bitfinex","BTCUSD",1737997040852,0.00125162,99874.0,99859.0,0.0496]
["bitfinex","BTCUSD",1737997041055,0.150193,99871.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997041266,0.200258,99871.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997041446,0.150198,99868.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997042286,0.200232,99884.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997042514,0.20024,99880.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997042713,0.150198,99868.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997042931,0.154198,99868.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997043106,0.150198,99868.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997043331,0.200256,99873.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997043465,0.155198,99868.0,99867.0,0.00129673]
["bitfinex","BTCUSD",1737997044689,0.150196,99870.0,99867.0,0.00029673]
["bitfinex","BTCUSD",1737997045048,0.159198,99868.0,99867.0,0.00129673]
["bitfinex","BTCUSD",1737997045258,0.54518722,99868.0,99867.0,7.3e-07]
["bitfinex","BTCUSD",1737997045506,0.150249,99834.0,99819.0,0.0497]
["bitfinex","BTCUSD",1737997045951,0.15150129,99834.0,99808.0,0.200383]
["bitfinex","BTCUSD",1737997046587,0.20033,99836.0,99803.0,0.083]
["bitfinex","BTCUSD",1737997046588,0.200326,99838.0,99817.0,0.200365]
["bitfinex","BTCUSD",1737997046818,0.01060772,99852.0,99834.0,0.200332]
["bitfinex","BTCUSD",1737997047023,0.01988542,99855.0,99837.0,0.048]
["bitfinex","BTCUSD",1737997047223,0.200285,99858.0,99839.0,0.15024]
["bitfinex","BTCUSD",1737997047435,0.00125189,99857.0,99837.0,0.048]
["bitfinex","BTCUSD",1737997047669,0.150249,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997048120,0.154249,99834.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997048543,0.02055115,99866.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997048752,0.150247,99836.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997048957,0.20029,99855.0,99834.0,0.200332]
["bitfinex","BTCUSD",1737997049164,0.01652,99867.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997049398,0.01652,99867.0,99840.0,0.15024]
["bitfinex","BTCUSD",1737997049399,0.200298,99851.0,99840.0,0.15024]
["bitfinex","BTCUSD",1737997049600,0.150231,99846.0,99838.0,0.200324]
["bitfinex","BTCUSD",1737997049816,0.200285,99858.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997050019,0.009,99836.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737997050220,0.009,99836.0,99835.0,0.150247]
["bitfinex","BTCUSD",1737997051232,0.200309,99846.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997051463,0.200309,99846.0,99836.0,0.200328]
["bitfinex","BTCUSD",1737997051665,0.150233,99845.0,99839.0,0.150241]
["bitfinex","BTCUSD",1737997051992,0.150233,99845.0,99840.0,0.150239]
["bitfinex","BTCUSD",1737997052637,0.150237,99843.0,99836.0,0.150245]
["bitfinex","BTCUSD",1737997052841,0.150237,99843.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997052842,0.00125198,99842.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997053094,0.009,99845.0,99833.0,0.00044574]
["bitfinex","BTCUSD",1737997053261,0.01064087,99853.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737997053459,0.200286,99857.0,99834.0,0.09734729]
["bitfinex","BTCUSD",1737997053662,0.200285,99858.0,99837.0,0.150243]
["bitfinex","BTCUSD",1737997053663,0.150234,99844.0,99837.0,0.150243]
["bitfinex","BTCUSD",1737997053869,0.200307,99847.0,99836.0,0.150245]
["bitfinex","BTCUSD",1737997054073,0.01052915,99863.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997054272,0.150237,99842.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997054798,0.150239,99841.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997054958,0.150232,99846.0,99840.0,0.15024]
["bitfinex","BTCUSD",1737997055155,0.007,99845.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997055357,0.200288,99856.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997055521,0.150219,99854.0,99839.0,0.150241]
["bitfinex","BTCUSD",1737997055722,0.006,99842.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997055972,0.150238,99842.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997056189,0.150231,99846.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997056399,0.007,99845.0,99839.0,0.200322]
["bitfinex","BTCUSD",1737997056568,0.007,99845.0,99840.0,0.20032]
["bitfinex","BTCUSD",1737997056975,0.150235,99844.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997057173,0.200314,99843.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997057467,0.15024,99841.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997057635,0.150239,99841.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997057793,0.15024,99840.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997057994,0.006,99842.0,99839.0,0.150241]
["bitfinex","BTCUSD",1737997058195,0.150233,99845.0,99840.0,0.150239]
["bitfinex","BTCUSD",1737997058407,0.200246,99877.0,99841.0,0.09734729]
["bitfinex","BTCUSD",1737997058769,0.200247,99877.0,99856.0,0.200288]
["bitfinex","BTCUSD",1737997058934,0.00029779,99907.0,99876.0,0.150185]
["bitfinex","BTCUSD",1737997059144,0.20021,99895.0,99870.0,0.200259]
["bitfinex","BTCUSD",1737997059346,0.20021,99895.0,99857.0,0.09734729]
["bitfinex","BTCUSD",1737997059347,0.200222,99889.0,99857.0,0.29763329]
["bitfinex","BTCUSD",1737997059557,0.17358104,99880.0,99853.0,0.0457]
["bitfinex","BTCUSD",1737997059732,0.200246,99877.0,99853.0,0.0457]
["bitfinex","BTCUSD",1737997059938,0.09859912,99876.0,99853.0,0.0457]
["bitfinex","BTCUSD",1737997060146,0.17358104,99870.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997060348,0.150219,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997061779,0.15147094,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997061991,0.24881823,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997062198,0.39956629,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997062681,0.24956629,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997064225,0.24756629,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997064560,0.25656629,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997064759,0.27897102,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997064977,0.39756629,99854.0,99853.0,0.00014901]
["bitfinex","BTCUSD",1737997065222,0.41656629,99854.0,99853.0,1e-08]
["bitfinex","BTCUSD",1737997065448,0.300241,99839.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997065652,0.39758829,99839.0,99838.0,0.00029673]
["bitfinex","BTCUSD",1737997066234,0.150278,99815.0,99814.0,0.07990001]
["bitfinex","BTCUSD",1737997067227,0.15000872,99815.0,99814.0,0.07990001]
["bitfinex","BTCUSD",1737997067619,0.15000872,99815.0,99814.0,0.08039695]
["bitfinex","BTCUSD",1737997068139,0.15500872,99815.0,99814.0,0.08039695]
["bitfinex","BTCUSD",1737997069132,0.15500872,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997069986,0.005,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997070390,0.155278,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997070552,0.28944186,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997070753,0.25262529,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997070950,0.40262529,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997071795,0.39762529,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997072201,0.40662529,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997072375,0.41796832,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997073220,0.17062103,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997073792,0.150278,99815.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997074365,0.37390204,99840.0,99814.0,0.00049694]
["bitfinex","BTCUSD",1737997074620,0.009,99815.0,99814.0,0.15077594]
["bitfinex","BTCUSD",1737997074823,0.200356,99822.0,99814.0,0.04579694]
["bitfinex","BTCUSD",1737997075137,0.009,99815.0,99814.0,0.04579694]
["bitfinex","BTCUSD",1737997075431,0.200352,99824.0,99814.0,0.04579694]
["bitfinex","BTCUSD",1737997075635,0.09734729,99839.0,99814.0,0.04579694]
["bitfinex","BTCUSD",1737997075636,0.09734729,99839.0,99814.0,0.24616894]
["bitfinex","BTCUSD",1737997075833,0.009,99815.0,99814.0,0.04579694]
["bitfinex","BTCUSD",1737997076065,0.009,99815.0,99814.0,0.19607594]
["bitfinex","BTCUSD",1737997077307,0.009,99815.0,99814.0,0.1963733]
["bitfinex","BTCUSD",1737997077524,0.009,99815.0,99814.0,0.46672059]
["bitfinex","BTCUSD",1737997077736,0.00890401,99815.0,99814.0,0.54372059]
["bitfinex","BTCUSD",1737997077936,0.200323,99839.0,99814.0,0.39344159]
["bitfinex","BTCUSD",1737997078082,0.200298,99852.0,99835.0,0.150247]
["bitfinex","BTCUSD",1737997078289,0.009,99839.0,99838.0,0.150243]
["bitfinex","BTCUSD",1737997078523,0.150238,99842.0,99837.0,0.150243]
["bitfinex","BTCUSD",1737997078924,0.150238,99841.0,99835.0,0.150246]
["bitfinex","BTCUSD",1737997079176,0.150241,99840.0,99832.0,0.200336]
["bitfinex","BTCUSD",1737997079364,0.150244,99838.0,99832.0,0.200336]
["bitfinex","BTCUSD",1737997079741,0.17358104,99842.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997080114,0.150267,99823.0,99817.0,0.150274]
["bitfinex","BTCUSD",1737997080317,0.150263,99825.0,99821.0,0.150268]
["bitfinex","BTCUSD",1737997080517,0.00125222,99836.0,99820.0,0.150269]
["bitfinex","BTCUSD",1737997080720,0.008,99839.0,99831.0,0.150253]
["bitfinex","BTCUSD",1737997080893,0.008,99839.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997081120,0.150266,99823.0,99815.0,0.20037]
["bitfinex","BTCUSD",1737997081239,0.200343,99829.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997081445,0.150272,99819.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997081640,0.00125222,99828.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997081641,0.200358,99822.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997081862,0.150263,99825.0,99816.0,0.200367]
["bitfinex","BTCUSD",1737997082107,0.150263,99825.0,99815.0,0.20037]
["bitfinex","BTCUSD",1737997082317,0.15026,99827.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997082473,0.150261,99827.0,99821.0,0.150268]
["bitfinex","BTCUSD",1737997082812,0.15,99846.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997082965,0.150263,99825.0,99814.0,0.1230943]
["bitfinex","BTCUSD",1737997083164,0.150265,99824.0,99818.0,0.150272]
["bitfinex","BTCUSD",1737997083363,0.15026,99827.0,99821.0,0.150268]
["bitfinex","BTCUSD",1737997083599,0.09859951,99845.0,99814.0,0.0460943]
["bitfinex","BTCUSD",1737997083600,0.00125222,99826.0,99814.0,0.0460943]
["bitfinex","BTCUSD",1737997083798,0.007,99819.0,99814.0,0.0460943]
["bitfinex","BTCUSD",1737997084214,0.150278,99815.0,99814.0,0.0460943]
["bitfinex","BTCUSD",1737997084421,0.150278,99815.0,99814.0,0.0007943]
["bitfinex","BTCUSD",1737997084849,0.208352,99824.0,99814.0,0.0007943]
["bitfinex","BTCUSD",1737997084850,0.200316,99842.0,99814.0,0.0007943]
["bitfinex","BTCUSD",1737997085094,0.01039164,99845.0,99815.0,0.09734729]
["bitfinex","BTCUSD",1737997085308,0.0001416,99867.0,99820.0,0.17358104]
["bitfinex","BTCUSD",1737997085472,0.0001416,99867.0,99831.0,0.200338]
["bitfinex","BTCUSD",1737997085675,0.150222,99852.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1737997085906,0.150225,99850.0,99844.0,0.150233]
["bitfinex","BTCUSD",1737997086100,0.150228,99848.0,99842.0,0.150236]
["bitfinex","BTCUSD",1737997086307,0.200294,99853.0,99839.0,0.200322]
["bitfinex","BTCUSD",1737997086482,0.0001416,99867.0,99831.0,0.24734729]
["bitfinex","BTCUSD",1737997086787,0.21073406,99864.0,99832.0,0.14714729]
["bitfinex","BTCUSD",1737997086989,0.150215,99857.0,99852.0,0.150222]
["bitfinex","BTCUSD",1737997087184,0.00029039,99854.0,99853.0,0.32596729]
["bitfinex","BTCUSD",1737997087470,0.00029039,99854.0,99853.0,0.37156729]
["bitfinex","BTCUSD",1737997088024,0.00029039,99854.0,99843.0,0.200314]
["bitfinex","BTCUSD",1737997088238,0.15023,99847.0,99841.0,0.150237]
["bitfinex","BTCUSD",1737997088437,0.009,99842.0,99838.0,0.0496]
["bitfinex","BTCUSD",1737997088664,0.150241,99839.0,99838.0,0.0496]
["bitfinex","BTCUSD",1737997088882,0.009,99842.0,99821.0,0.0496]
["bitfinex","BTCUSD",1737997089098,0.200326,99837.0,99821.0,0.0496]
["bitfinex","BTCUSD",1737997089302,0.150278,99815.0,99804.0,0.0467]
["bitfinex","BTCUSD",1737997089734,0.001,99835.0,99804.0,0.0467]
["bitfinex","BTCUSD",1737997089936,0.150277,99816.0,99810.0,0.150284]
["bitfinex","BTCUSD",1737997090269,0.001,99835.0,99804.0,0.0467]
["bitfinex","BTCUSD",1737997090270,0.01138587,99835.0,99804.0,0.0467]
["bitfinex","BTCUSD",1737997090460,0.150278,99815.0,99804.0,0.0467]
["bitfinex","BTCUSD",1737997090661,0.150278,99815.0,99807.0,0.150289]
["bitfinex","BTCUSD",1737997090863,0.150276,99817.0,99808.0,0.200383]
["bitfinex","BTCUSD",1737997091177,0.150278,99815.0,99804.0,0.0467]
["bitfinex","BTCUSD",1737997091406,0.550929,99831.0,99811.0,0.150283]
["bitfinex","BTCUSD",1737997091590,0.153278,99815.0,99809.0,0.150286]
["bitfinex","BTCUSD",1737997091794,0.150278,99815.0,99807.0,0.150289]
["bitfinex","BTCUSD",1737997092006,0.150278,99815.0,99805.0,0.150292]
["bitfinex","BTCUSD",1737997092210,0.150278,99815.0,99806.0,0.150291]
["bitfinex","BTCUSD",1737997092460,0.150278,99815.0,99807.0,0.150288]
["bitfinex","BTCUSD",1737997092664,0.15153042,99815.0,99804.0,0.0467]
["bitfinex","BTCUSD",1737997092816,0.15153042,99815.0,99786.0,0.0463]
["bitfinex","BTCUSD",1737997092817,0.40187788,99815.0,99786.0,0.0463]
["bitfinex","BTCUSD",1737997093183,0.41119972,99815.0,99786.0,0.0463]
["bitfinex","BTCUSD",1737997093407,0.41119972,99815.0,99738.0,0.00029673]
["bitfinex","BTCUSD",1737997093408,0.150314,99791.0,99765.0,0.04659694]
["bitfinex","BTCUSD",1737997093627,0.24766129,99791.0,99765.0,0.04659694]
["bitfinex","BTCUSD",1737997093804,0.39766129,99791.0,99765.0,0.00029694]
["bitfinex","BTCUSD",1737997094179,0.43607931,99791.0,99765.0,0.00029694]
["bitfinex","BTCUSD",1737997094791,0.39766129,99791.0,99790.0,0.00079409]
["bitfinex","BTCUSD",1737997094995,0.43607931,99791.0,99790.0,0.00079409]
["bitfinex","BTCUSD",1737997095610,0.40815242,99791.0,99790.0,0.00079409]
["bitfinex","BTCUSD",1737997096020,0.42804403,99791.0,99790.0,0.00079409]
["bitfinex","BTCUSD",1737997096310,0.33969674,99791.0,99790.0,0.00079409]
["bitfinex","BTCUSD",1737997096495,0.43704403,99791.0,99790.0,0.00079409]
["bitfinex","BTCUSD",1737997096695,0.50956165,99791.0,99790.0,9e-08]
["bitfinex","BTCUSD",1737997097012,0.333318,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997097188,0.43608331,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997097408,0.39766529,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997097665,0.24766529,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997098440,0.150318,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997098660,0.00911424,99791.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997098863,0.00011424,99791.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997099089,0.00011424,99791.0,99788.0,0.200424]
["bitfinex","BTCUSD",1737997099220,0.00011424,99791.0,99790.0,0.198515]
["bitfinex","BTCUSD",1737997099626,0.00011424,99791.0,99790.0,0.29586229]
["bitfinex","BTCUSD",1737997100068,0.00911424,99791.0,99790.0,0.29586229]
["bitfinex","BTCUSD",1737997100295,0.00011424,99791.0,99790.0,0.29586229]
["bitfinex","BTCUSD",1737997101210,0.00011424,99791.0,99790.0,0.31886229]
["bitfinex","BTCUSD",1737997101347,0.00025594,99791.0,99790.0,0.31886229]
["bitfinex","BTCUSD",1737997101581,0.00125594,99791.0,99790.0,0.32086229]
["bitfinex","BTCUSD",1737997101995,0.00025594,99791.0,99790.0,0.31886229]
["bitfinex","BTCUSD",1737997102208,9.4e-07,99791.0,99790.0,0.42266229]
["bitfinex","BTCUSD",1737997102409,0.0001416,99854.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737997102608,0.00149687,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737997102964,0.00149687,99835.0,99829.0,0.0479]
["bitfinex","BTCUSD",1737997103116,0.200332,99834.0,99829.0,0.0479]
["bitfinex","BTCUSD",1737997103462,0.200336,99832.0,99812.0,0.200375]
["bitfinex","BTCUSD",1737997103621,0.15026,99827.0,99818.0,0.150272]
["bitfinex","BTCUSD",1737997103839,0.20035,99825.0,99814.0,0.150279]
["bitfinex","BTCUSD",1737997103992,0.00125228,99824.0,99809.0,0.0479]
["bitfinex","BTCUSD",1737997104207,0.150285,99810.0,99809.0,0.0479]
["bitfinex","BTCUSD",1737997104640,0.150284,99811.0,99809.0,0.0479]
["bitfinex","BTCUSD",1737997104853,0.150285,99810.0,99809.0,0.0479]
["bitfinex","BTCUSD",1737997105204,0.150285,99810.0,99787.0,0.27572682]
["bitfinex","BTCUSD",1737997105412,0.200384,99808.0,99788.0,0.0479]
["bitfinex","BTCUSD",1737997105668,0.00125259,99807.0,99788.0,0.0479]
["bitfinex","BTCUSD",1737997105881,0.150297,99803.0,99788.0,0.0479]
["bitfinex","BTCUSD",1737997106027,0.150297,99803.0,99795.0,0.150307]
["bitfinex","BTCUSD",1737997106251,0.150298,99802.0,99788.0,0.0479]
["bitfinex","BTCUSD",1737997106452,0.150298,99802.0,99795.0,0.150307]
["bitfinex","BTCUSD",1737997106655,0.150288,99809.0,99795.0,0.20041]
["bitfinex","BTCUSD",1737997106859,0.200364,99818.0,99796.0,0.200408]
["bitfinex","BTCUSD",1737997107203,0.200384,99808.0,99788.0,0.0479]
["bitfinex","BTCUSD",1737997107347,0.200368,99816.0,99800.0,0.200399]
["bitfinex","BTCUSD",1737997107540,0.200374,99813.0,99800.0,0.1503]
["bitfinex","BTCUSD",1737997107742,0.00125247,99812.0,99788.0,0.0479]
["bitfinex","BTCUSD",1737997108078,0.00125247,99812.0,99788.0,0.0499]
["bitfinex","BTCUSD",1737997108079,0.09734729,99811.0,99788.0,0.0499]
["bitfinex","BTCUSD",1737997108243,0.150316,99790.0,99788.0,0.04532574]
["bitfinex","BTCUSD",1737997108446,0.00125266,99789.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997108669,0.150318,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997108870,0.1702226,99809.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997109070,0.02909338,99819.0,99796.0,0.150306]
["bitfinex","BTCUSD",1737997109071,0.150296,99803.0,99796.0,0.150306]
["bitfinex","BTCUSD",1737997109333,0.200364,99818.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997109511,0.04876032,99819.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1737997109512,0.00125249,99817.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1737997109846,0.00174905,99817.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1737997110020,0.00049656,99817.0,99793.0,0.15]
["bitfinex","BTCUSD",1737997110240,0.150278,99815.0,99806.0,0.200388]
["bitfinex","BTCUSD",1737997110436,0.00049656,99817.0,99794.0,0.09734729]
["bitfinex","BTCUSD",1737997110437,0.150291,99807.0,99794.0,0.09734729]
["bitfinex","BTCUSD",1737997110642,0.200383,99809.0,99799.0,0.150301]
["bitfinex","BTCUSD",1737997110848,0.00049656,99817.0,99794.0,0.09734729]
["bitfinex","BTCUSD",1737997111052,0.150284,99812.0,99794.0,0.09734729]
["bitfinex","BTCUSD",1737997111252,0.150285,99810.0,99803.0,0.150295]
["bitfinex","BTCUSD",1737997111458,0.150276,99816.0,99805.0,0.150292]
["bitfinex","BTCUSD",1737997111612,0.00174899,99817.0,99801.0,0.200398]
["bitfinex","BTCUSD",1737997111811,0.150284,99811.0,99805.0,0.150293]
["bitfinex","BTCUSD",1737997112018,0.00049656,99817.0,99802.0,0.200396]
["bitfinex","BTCUSD",1737997112235,0.00049656,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997112396,0.00049656,99817.0,99811.0,0.200378]
["bitfinex","BTCUSD",1737997112592,0.00049656,99817.0,99813.0,0.150279]
["bitfinex","BTCUSD",1737997112792,0.00049656,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997112993,0.00949656,99817.0,99815.0,0.150277]
["bitfinex","BTCUSD",1737997113200,0.00949656,99817.0,99808.0,0.200383]
["bitfinex","BTCUSD",1737997113443,0.00949656,99817.0,99799.0,0.0495]
["bitfinex","BTCUSD",1737997113729,0.09859972,99816.0,99780.0,0.0496]
["bitfinex","BTCUSD",1737997114109,0.150318,99788.0,99780.0,0.0496]
["bitfinex","BTCUSD",1737997114940,0.15157075,99788.0,99780.0,0.0496]
["bitfinex","BTCUSD",1737997115349,0.15957075,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997115650,0.15157075,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997115855,0.16057075,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997116060,0.16557075,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997116238,0.15657075,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997116398,0.16057075,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997116823,0.164318,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997117247,0.16557079,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997117462,0.164318,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997122032,0.18252836,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997123267,0.164318,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997123466,0.41291813,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997123673,0.41166529,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997124435,0.40266529,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997124660,0.40666529,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997125065,0.49241542,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997125660,0.47841542,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997125863,0.50563158,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997126064,0.50163158,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997126482,0.49663158,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997126911,0.41588145,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997127699,0.45402872,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997127915,0.46102872,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997128117,0.45202872,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997128320,0.44502872,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997128522,0.45402872,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997128734,0.46202872,99788.0,99787.0,0.00100082]
["bitfinex","BTCUSD",1737997129179,0.58431519,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997129588,0.46202872,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997130025,0.28288145,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997130793,0.43288145,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997131036,0.42388145,99788.0,99787.0,8.2e-07]
["bitfinex","BTCUSD",1737997131519,0.15,99787.0,99767.0,0.07869673]
["bitfinex","BTCUSD",1737997131758,0.27456345,99788.0,99767.0,0.07869673]
["bitfinex","BTCUSD",1737997131759,0.150348,99768.0,99767.0,0.07869673]
["bitfinex","BTCUSD",1737997132726,0.200458,99772.0,99768.0,0.0486]
["bitfinex","BTCUSD",1737997132958,0.150346,99770.0,99768.0,0.0486]
["bitfinex","BTCUSD",1737997133240,0.200441,99780.0,99768.0,0.0486]
["bitfinex","BTCUSD",1737997133440,0.200393,99804.0,99772.0,0.150342]
["bitfinex","BTCUSD",1737997133643,0.0102528,99787.0,99774.0,0.150339]
["bitfinex","BTCUSD",1737997133863,0.150331,99780.0,99774.0,0.150339]
["bitfinex","BTCUSD",1737997134068,0.200437,99782.0,99774.0,0.150339]
["bitfinex","BTCUSD",1737997134069,0.150332,99779.0,99774.0,0.150339]
["bitfinex","BTCUSD",1737997134277,0.150347,99769.0,99768.0,0.0486]
["bitfinex","BTCUSD",1737997134907,0.150348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997135145,0.15160107,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997135484,0.150348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997135684,0.15160101,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997136128,0.16981747,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997137340,0.01821646,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997138072,0.17781738,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997138223,0.18181738,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997138424,0.17381738,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997138629,0.18181738,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997138840,0.17781738,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997139029,0.18535041,99768.0,99767.0,0.00144575]
["bitfinex","BTCUSD",1737997140260,0.21365865,99768.0,99767.0,0.00144575]
["bitfinex","BTCUSD",1737997140475,0.30475302,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997140697,0.27853656,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997140955,0.29053656,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997141156,0.28153656,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997141334,0.42853656,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997141539,0.19518927,99768.0,99767.0,0.00144575]
["bitfinex","BTCUSD",1737997141848,0.155348,99768.0,99767.0,0.00144575]
["bitfinex","BTCUSD",1737997142045,0.159348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997142261,0.009,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997142466,0.014,99768.0,99767.0,0.15179575]
["bitfinex","BTCUSD",1737997142661,0.014,99768.0,99767.0,0.07844575]
["bitfinex","BTCUSD",1737997142947,0.164348,99768.0,99767.0,0.07844575]
["bitfinex","BTCUSD",1737997143164,0.014,99768.0,99767.0,0.07844575]
["bitfinex","BTCUSD",1737997143401,0.014,99768.0,99767.0,0.22879575]
["bitfinex","BTCUSD",1737997143623,0.005,99768.0,99767.0,0.22879575]
["bitfinex","BTCUSD",1737997143903,0.009,99768.0,99767.0,0.07744575]
["bitfinex","BTCUSD",1737997144102,0.003,99768.0,99767.0,0.07744575]
["bitfinex","BTCUSD",1737997144337,0.003,99768.0,99767.0,0.39634304]
["bitfinex","BTCUSD",1737997144564,0.006,99768.0,99767.0,0.39634304]
["bitfinex","BTCUSD",1737997145019,0.008,99768.0,99767.0,0.39634304]
["bitfinex","BTCUSD",1737997145217,0.002,99768.0,99767.0,0.39634304]
["bitfinex","BTCUSD",1737997145382,0.0001417,99788.0,99767.0,0.22299304]
["bitfinex","BTCUSD",1737997145587,0.150322,99786.0,99780.0,0.150329]
["bitfinex","BTCUSD",1737997145786,0.150326,99783.0,99777.0,0.200445]
["bitfinex","BTCUSD",1737997146029,0.200426,99787.0,99767.0,0.12664575]
["bitfinex","BTCUSD",1737997146030,0.200428,99786.0,99767.0,0.12664575]
["bitfinex","BTCUSD",1737997146234,0.200426,99787.0,99768.0,0.150347]
["bitfinex","BTCUSD",1737997146460,0.200426,99787.0,99767.0,0.12664575]
["bitfinex","BTCUSD",1737997146626,0.0012528,99786.0,99767.0,0.12864575]
["bitfinex","BTCUSD",1737997146845,0.200426,99787.0,99768.0,0.09734729]
["bitfinex","BTCUSD",1737997147090,0.0001417,99788.0,99770.0,0.17387951]
["bitfinex","BTCUSD",1737997147472,0.001,99786.0,99768.0,0.09734729]
["bitfinex","BTCUSD",1737997147682,0.150333,99779.0,99772.0,0.150341]
["bitfinex","BTCUSD",1737997147858,0.20043,99785.0,99777.0,0.150333]
["bitfinex","BTCUSD",1737997148086,0.150326,99783.0,99777.0,0.150333]
["bitfinex","BTCUSD",1737997148220,0.150328,99782.0,99775.0,0.150337]
["bitfinex","BTCUSD",1737997148423,0.150329,99781.0,99775.0,0.150337]
["bitfinex","BTCUSD",1737997148646,0.0031417,99788.0,99768.0,0.09734729]
["bitfinex","BTCUSD",1737997148850,0.0031417,99788.0,99774.0,0.200452]
["bitfinex","BTCUSD",1737997149058,0.150326,99783.0,99774.0,0.200452]
["bitfinex","BTCUSD",1737997149257,0.200426,99787.0,99774.0,0.200452]
["bitfinex","BTCUSD",1737997149500,0.200426,99787.0,99768.0,0.09734729]
["bitfinex","BTCUSD",1737997149501,0.150325,99784.0,99778.0,0.150332]
["bitfinex","BTCUSD",1737997149915,0.0021417,99788.0,99769.0,0.200462]
["bitfinex","BTCUSD",1737997150115,0.0001417,99788.0,99770.0,0.2942268]
["bitfinex","BTCUSD",1737997150360,0.150326,99783.0,99770.0,0.09734729]
["bitfinex","BTCUSD",1737997150486,0.15433,99781.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737997150685,0.15433,99781.0,99767.0,0.12564575]
["bitfinex","BTCUSD",1737997150686,0.004,99781.0,99778.0,0.150333]
["bitfinex","BTCUSD",1737997150898,0.004,99781.0,99780.0,0.15033]
["bitfinex","BTCUSD",1737997151094,0.0001417,99787.0,99778.0,0.200443]
["bitfinex","BTCUSD",1737997151303,0.0001417,99787.0,99770.0,0.19687951]
["bitfinex","BTCUSD",1737997151304,0.0001417,99787.0,99771.0,0.350803]
["bitfinex","BTCUSD",1737997151501,0.0001417,99787.0,99772.0,0.09734729]
["bitfinex","BTCUSD",1737997151936,0.0001417,99787.0,99750.0,0.17387951]
["bitfinex","BTCUSD",1737997152169,0.150333,99779.0,99772.0,0.150341]
["bitfinex","BTCUSD",1737997152370,0.004,99781.0,99765.0,0.00029694]
["bitfinex","BTCUSD",1737997152572,0.150348,99768.0,99767.0,0.04864575]
["bitfinex","BTCUSD",1737997152998,0.150348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997153200,0.24894837,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997153420,0.24769529,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997153843,0.150348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997154146,0.155348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997154347,0.25394826,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997154500,0.41612734,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997154908,0.41112734,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997155448,0.40812734,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997155653,0.31078005,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997156452,0.16678005,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997156636,0.16203316,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997156844,0.16503316,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997157042,0.17403316,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997157182,0.16978005,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997157610,0.17478005,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997157787,0.155348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997157988,0.159348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997158421,0.164348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997158625,0.014,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997158825,0.014,99768.0,99767.0,0.15079575]
["bitfinex","BTCUSD",1737997159246,0.014,99768.0,99767.0,0.19699575]
["bitfinex","BTCUSD",1737997159819,0.005,99768.0,99767.0,0.04664575]
["bitfinex","BTCUSD",1737997160031,0.155348,99768.0,99767.0,0.04664575]
["bitfinex","BTCUSD",1737997160232,0.150348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997160695,0.162348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997160894,0.153348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997161097,0.150348,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997161354,0.28597532,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997161496,0.43072223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997161895,0.42772223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997162589,0.43172223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997162991,0.44072223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997163217,0.43172223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997163578,0.44072223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997163784,0.43172223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997164192,0.44072223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997164594,0.42772223,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997164991,0.18937494,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997165192,0.19537494,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997165636,0.18937494,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997165809,0.02865663,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997166012,0.015,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997166211,0.015,99768.0,99767.0,0.24814304]
["bitfinex","BTCUSD",1737997166411,0.01994933,99785.0,99767.0,0.09779304]
["bitfinex","BTCUSD",1737997166716,0.150331,99780.0,99774.0,0.150339]
["bitfinex","BTCUSD",1737997166917,0.0001417,99787.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737997167035,0.0001417,99787.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1737997167240,0.150332,99779.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1737997167442,0.004,99768.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997167637,0.004,99768.0,99767.0,0.24814304]
["bitfinex","BTCUSD",1737997167843,0.005,99768.0,99767.0,0.27114304]
["bitfinex","BTCUSD",1737997168266,0.200447,99777.0,99767.0,0.00044575]
["bitfinex","BTCUSD",1737997168464,0.0001417,99787.0,99745.0,0.200509]
["bitfinex","BTCUSD",1737997168673,0.0071417,99787.0,99753.0,0.023]
["bitfinex","BTCUSD",1737997168911,0.0071417,99787.0,99764.0,0.200472]
["bitfinex","BTCUSD",1737997169123,0.150341,99773.0,99764.0,0.29781929]
["bitfinex","BTCUSD",1737997169314,0.15034,99774.0,99767.0,0.150348]
["bitfinex","BTCUSD",1737997169459,0.15034,99774.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737997169668,0.150336,99777.0,99770.0,0.150344]
["bitfinex","BTCUSD",1737997169872,0.200441,99780.0,99765.0,0.200471]
["bitfinex","BTCUSD",1737997170099,0.0001417,99787.0,99545.0,1.2]
["bitfinex","BTCUSD",1737997170100,0.0001417,99787.0,99766.0,0.09734729]
["bitfinex","BTCUSD",1737997170470,0.0001417,99787.0,99778.0,0.200444]
["bitfinex","BTCUSD",1737997170625,0.0001417,99787.0,99770.0,0.17387951]
["bitfinex","BTCUSD",1737997170804,0.0001417,99787.0,99773.0,0.200455]
["bitfinex","BTCUSD",1737997171032,0.009,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1737997171229,0.002,99777.0,99776.0,0.27068329]
["bitfinex","BTCUSD",1737997171428,0.002,99777.0,99776.0,0.39428329]
["bitfinex","BTCUSD",1737997171652,0.0001417,99787.0,99776.0,0.37128329]
["bitfinex","BTCUSD",1737997171889,0.0001417,99787.0,99779.0,0.150331]
["bitfinex","BTCUSD",1737997172134,0.0031417,99787.0,99780.0,0.09734729]
["bitfinex","BTCUSD",1737997172614,0.1504617,99787.0,99780.0,0.09734729]
["bitfinex","BTCUSD",1737997172807,0.0001417,99787.0,99780.0,0.09734729]
["bitfinex","BTCUSD",1737997173006,0.0001417,99787.0,99781.0,0.150328]
["bitfinex","BTCUSD",1737997173300,0.0001417,99787.0,99780.0,0.09734729]
["bitfinex","BTCUSD",1737997173301,0.150322,99786.0,99780.0,0.09734729]
["bitfinex","BTCUSD",1737997173510,0.0001417,99787.0,99782.0,0.150326]
["bitfinex","BTCUSD",1737997173713,0.0001417,99787.0,99780.0,0.09734729]
["bitfinex","BTCUSD",1737997173868,0.0001417,99787.0,99786.0,0.150321]
["bitfinex","BTCUSD",1737997174065,0.0001417,99787.0,99784.0,0.150324]
["bitfinex","BTCUSD",1737997174293,0.0001417,99787.0,99785.0,0.09734729]
["bitfinex","BTCUSD",1737997174750,0.0011417,99787.0,99785.0,0.09734729]
["bitfinex","BTCUSD",1737997175270,0.0001417,99787.0,99777.0,0.150335]
["bitfinex","BTCUSD",1737997175485,0.150335,99777.0,99776.0,0.048]
["bitfinex","BTCUSD",1737997175684,0.150335,99777.0,99776.0,0.04811424]
["bitfinex","BTCUSD",1737997175887,0.2075697,99787.0,99776.0,0.04811424]
["bitfinex","BTCUSD",1737997176093,0.0071417,99787.0,99783.0,0.150324]
["bitfinex","BTCUSD",1737997176298,0.0091417,99787.0,99778.0,0.200444]
["bitfinex","BTCUSD",1737997176501,0.0091417,99787.0,99786.0,0.173321]
["bitfinex","BTCUSD",1737997176713,0.0091417,99787.0,99786.0,0.27066829]
["bitfinex","BTCUSD",1737997177093,0.0091417,99787.0,99786.0,0.42066829]
["bitfinex","BTCUSD",1737997177494,0.0071417,99787.0,99786.0,0.47882689]
["bitfinex","BTCUSD",1737997177824,0.0021417,99787.0,99786.0,0.47882689]
["bitfinex","BTCUSD",1737997178033,0.0091417,99787.0,99786.0,0.47882689]
["bitfinex","BTCUSD",1737997178233,0.0001417,99787.0,99786.0,0.55982689]
["bitfinex","BTCUSD",1737997178651,0.0021417,99787.0,99786.0,0.56182689]
["bitfinex","BTCUSD",1737997179292,0.0011417,99787.0,99786.0,0.56182689]
["bitfinex","BTCUSD",1737997179472,0.0001417,99787.0,99786.0,0.56982689]
["bitfinex","BTCUSD",1737997180051,0.01569387,99848.0,99787.0,0.173]
["bitfinex","BTCUSD",1737997180256,0.20034,99830.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997180429,0.150256,99830.0,99816.0,0.32562329]
["bitfinex","BTCUSD",1737997180654,0.150259,99828.0,99816.0,0.32562329]
["bitfinex","BTCUSD",1737997180850,0.150256,99830.0,99816.0,0.37522329]
["bitfinex","BTCUSD",1737997181170,0.201331,99835.0,99816.0,0.37522329]
["bitfinex","BTCUSD",1737997181371,0.0011417,99817.0,99816.0,0.37522329]
["bitfinex","BTCUSD",1737997181533,0.00063835,99817.0,99816.0,0.37522329]
["bitfinex","BTCUSD",1737997181733,0.00063835,99817.0,99816.0,0.39822329]
["bitfinex","BTCUSD",1737997181937,0.00563835,99817.0,99816.0,0.39822329]
["bitfinex","BTCUSD",1737997182133,0.00663835,99817.0,99816.0,0.32022329]
["bitfinex","BTCUSD",1737997183004,0.00663835,99817.0,99816.0,0.33032642]
["bitfinex","BTCUSD",1737997183563,0.00563835,99817.0,99816.0,0.33032642]
["bitfinex","BTCUSD",1737997183767,0.00063835,99817.0,99816.0,0.33132642]
["bitfinex","BTCUSD",1737997184004,0.00063835,99817.0,99816.0,0.33532642]
["bitfinex","BTCUSD",1737997184366,0.00063835,99817.0,99816.0,0.33032642]
["bitfinex","BTCUSD",1737997184572,0.00063835,99817.0,99816.0,0.33532642]
["bitfinex","BTCUSD",1737997184877,0.00063835,99817.0,99816.0,0.33232642]
["bitfinex","BTCUSD",1737997185124,0.00063835,99817.0,99816.0,0.06170313]
["bitfinex","BTCUSD",1737997185330,0.15091335,99817.0,99816.0,0.0536]
["bitfinex","BTCUSD",1737997185539,0.15091335,99817.0,99816.0,0.0516]
["bitfinex","BTCUSD",1737997186210,0.15091335,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1737997186821,0.150305,99797.0,99796.0,0.0100978]
["bitfinex","BTCUSD",1737997186962,0.00489081,99817.0,99796.0,0.10744509]
["bitfinex","BTCUSD",1737997187166,0.00489081,99817.0,99796.0,0.09734729]
["bitfinex","BTCUSD",1737997187167,0.150303,99798.0,99796.0,0.09734729]
["bitfinex","BTCUSD",1737997187590,0.150305,99797.0,99796.0,0.09734729]
["bitfinex","BTCUSD",1737997187792,0.200378,99811.0,99796.0,0.09734729]
["bitfinex","BTCUSD",1737997187995,0.00263835,99817.0,99804.0,0.150293]
["bitfinex","BTCUSD",1737997188194,0.00963835,99817.0,99805.0,0.09734729]
["bitfinex","BTCUSD",1737997188401,0.150282,99812.0,99806.0,0.150291]
["bitfinex","BTCUSD",1737997188655,0.00663835,99817.0,99808.0,0.023]
["bitfinex","BTCUSD",1737997188857,0.00663835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997189024,0.00663835,99817.0,99816.0,0.09734729]
["bitfinex","BTCUSD",1737997189657,0.00663835,99817.0,99816.0,0.59826729]
["bitfinex","BTCUSD",1737997189857,0.00063835,99817.0,99816.0,0.74854329]
["bitfinex","BTCUSD",1737997190066,0.00063835,99817.0,99816.0,0.77154329]
["bitfinex","BTCUSD",1737997190294,0.01363835,99817.0,99816.0,0.77154329]
["bitfinex","BTCUSD",1737997190711,0.00963835,99817.0,99816.0,0.77154329]
["bitfinex","BTCUSD",1737997190883,0.00963835,99817.0,99816.0,0.92154329]
["bitfinex","BTCUSD",1737997191117,0.00263835,99817.0,99816.0,0.93169146]
["bitfinex","BTCUSD",1737997191591,0.00663835,99817.0,99816.0,0.93169146]
["bitfinex","BTCUSD",1737997191806,0.00663835,99817.0,99816.0,0.93469146]
["bitfinex","BTCUSD",1737997192112,0.00063835,99817.0,99816.0,0.93469146]
["bitfinex","BTCUSD",1737997192891,0.00063835,99817.0,99816.0,0.76169146]
["bitfinex","BTCUSD",1737997193265,0.00163835,99817.0,99816.0,0.76969146]
["bitfinex","BTCUSD",1737997193470,0.00063835,99817.0,99816.0,0.76169146]
["bitfinex","BTCUSD",1737997193700,0.00063835,99817.0,99816.0,0.75869146]
["bitfinex","BTCUSD",1737997194034,0.00163835,99817.0,99816.0,0.76969146]
["bitfinex","BTCUSD",1737997194322,0.00063835,99817.0,99816.0,0.93469146]
["bitfinex","BTCUSD",1737997194469,0.00163835,99817.0,99816.0,0.93769146]
["bitfinex","BTCUSD",1737997194682,0.00063835,99817.0,99816.0,0.93369146]
["bitfinex","BTCUSD",1737997195074,0.00163835,99817.0,99816.0,0.94069146]
["bitfinex","BTCUSD",1737997196250,0.00163835,99817.0,99816.0,0.93869146]
["bitfinex","BTCUSD",1737997196449,0.00063835,99817.0,99816.0,0.93469146]
["bitfinex","BTCUSD",1737997196609,0.00163835,99817.0,99816.0,0.94369146]
["bitfinex","BTCUSD",1737997196808,0.00163835,99817.0,99816.0,0.93169146]
["bitfinex","BTCUSD",1737997197226,0.00363835,99817.0,99816.0,0.94669146]
["bitfinex","BTCUSD",1737997197779,0.00263835,99817.0,99816.0,0.94069146]
["bitfinex","BTCUSD",1737997197935,0.00363835,99817.0,99816.0,0.94669146]
["bitfinex","BTCUSD",1737997198506,0.15391335,99817.0,99816.0,0.62341546]
["bitfinex","BTCUSD",1737997198658,0.15391335,99817.0,99816.0,0.51592]
["bitfinex","BTCUSD",1737997199487,0.15191335,99817.0,99816.0,0.50692]
["bitfinex","BTCUSD",1737997199811,0.15091335,99817.0,99816.0,0.20092]
["bitfinex","BTCUSD",1737997200007,0.15091335,99817.0,99816.0,0.20992]
["bitfinex","BTCUSD",1737997200239,0.15091335,99817.0,99816.0,0.20592]
["bitfinex","BTCUSD",1737997200574,0.15591335,99817.0,99816.0,0.20092]
["bitfinex","BTCUSD",1737997201212,0.25726064,99817.0,99816.0,0.20192]
["bitfinex","BTCUSD",1737997201581,0.24826064,99817.0,99816.0,0.20092]
["bitfinex","BTCUSD",1737997201786,0.25326064,99817.0,99816.0,0.20092]
["bitfinex","BTCUSD",1737997202192,0.15591335,99817.0,99816.0,0.20092]
["bitfinex","BTCUSD",1737997202413,0.00563835,99817.0,99816.0,0.44854329]
["bitfinex","BTCUSD",1737997202658,0.00563835,99817.0,99816.0,0.63192611]
["bitfinex","BTCUSD",1737997202903,0.00063835,99817.0,99816.0,0.63192611]
["bitfinex","BTCUSD",1737997203308,0.00563835,99817.0,99816.0,0.63192611]
["bitfinex","BTCUSD",1737997203535,0.01463835,99817.0,99816.0,0.64292611]
["bitfinex","BTCUSD",1737997203792,0.00063835,99817.0,99816.0,0.63192611]
["bitfinex","BTCUSD",1737997204031,0.15191335,99817.0,99816.0,0.30526729]
["bitfinex","BTCUSD",1737997204286,0.15291335,99817.0,99816.0,0.21692]
["bitfinex","BTCUSD",1737997204587,0.39926064,99817.0,99816.0,0.120772]
["bitfinex","BTCUSD",1737997204800,0.02,99807.0,99788.0,0.00029757]
["bitfinex","BTCUSD",1737997205040,0.173317,99789.0,99788.0,0.00029757]
["bitfinex","BTCUSD",1737997205286,0.2489175,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997205530,0.14870014,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997205967,0.14995281,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997206171,0.14448338,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997206380,0.14573623,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997206587,0.1457361,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997206966,0.1457362,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997207177,0.15,99812.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997207380,0.12373835,99817.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997207381,0.150309,99795.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997207590,0.005,99789.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997207795,0.005,99789.0,99788.0,0.39766586]
["bitfinex","BTCUSD",1737997207994,0.005,99789.0,99788.0,0.24734786]
["bitfinex","BTCUSD",1737997207995,0.009,99789.0,99788.0,0.24734786]
["bitfinex","BTCUSD",1737997208215,0.009,99789.0,99788.0,0.42066586]
["bitfinex","BTCUSD",1737997208839,0.00063835,99817.0,99789.0,0.15]
["bitfinex","BTCUSD",1737997209039,0.00063835,99817.0,99800.0,0.26792548]
["bitfinex","BTCUSD",1737997209245,0.00063835,99817.0,99811.0,0.150283]
["bitfinex","BTCUSD",1737997209448,0.00063835,99817.0,99811.0,0.150284]
["bitfinex","BTCUSD",1737997209449,0.009,99812.0,99811.0,0.150284]
["bitfinex","BTCUSD",1737997209880,0.00063835,99817.0,99801.0,0.29774529]
["bitfinex","BTCUSD",1737997210131,0.00063835,99817.0,99788.0,0.01011754]
["bitfinex","BTCUSD",1737997210416,0.009,99795.0,99794.0,0.150309]
["bitfinex","BTCUSD",1737997210706,0.00125242,99809.0,99788.0,0.02034709]
["bitfinex","BTCUSD",1737997210964,0.00063835,99817.0,99788.0,0.02034709]
["bitfinex","BTCUSD",1737997210965,0.150297,99803.0,99794.0,0.150308]
["bitfinex","BTCUSD",1737997211220,0.20038,99810.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997211477,0.200368,99816.0,99790.0,0.023]
["bitfinex","BTCUSD",1737997211722,0.00163835,99817.0,99795.0,0.15]
["bitfinex","BTCUSD",1737997212011,0.15191335,99817.0,99809.0,0.150286]
["bitfinex","BTCUSD",1737997212243,0.15191335,99817.0,99797.0,0.173]
["bitfinex","BTCUSD",1737997212244,0.001,99803.0,99802.0,0.150297]
["bitfinex","BTCUSD",1737997212501,0.001,99803.0,99802.0,0.24764429]
["bitfinex","BTCUSD",1737997213316,0.00063835,99817.0,99802.0,0.09734729]
["bitfinex","BTCUSD",1737997213470,0.00063835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997213676,0.00063835,99817.0,99811.0,0.150282]
["bitfinex","BTCUSD",1737997213907,0.00063835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997214346,0.00063835,99817.0,99816.0,0.24762329]
["bitfinex","BTCUSD",1737997214487,0.00063835,99817.0,99816.0,0.42062329]
["bitfinex","BTCUSD",1737997214685,0.00063835,99817.0,99816.0,0.24762329]
["bitfinex","BTCUSD",1737997214890,0.00063835,99817.0,99808.0,0.0462]
["bitfinex","BTCUSD",1737997214891,0.150279,99815.0,99808.0,0.0462]
["bitfinex","BTCUSD",1737997215102,0.00063835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997215296,0.00063835,99817.0,99808.0,0.0462]
["bitfinex","BTCUSD",1737997215478,0.00063835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997215693,0.00063835,99817.0,99816.0,0.09734729]
["bitfinex","BTCUSD",1737997215901,0.00463835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997216149,0.00463835,99817.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997216150,0.10198564,99817.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997216409,0.00125252,99816.0,99788.0,5.7e-07]
["bitfinex","BTCUSD",1737997216589,0.00063835,99817.0,99790.0,0.20042]
["bitfinex","BTCUSD",1737997216739,0.15991435,99817.0,99816.0,0.001]
["bitfinex","BTCUSD",1737997217525,0.15991435,99817.0,99800.0,0.200399]
["bitfinex","BTCUSD",1737997217526,0.150281,99813.0,99806.0,0.15029]
["bitfinex","BTCUSD",1737997217728,0.00063835,99817.0,99796.0,0.150306]
["bitfinex","BTCUSD",1737997217916,0.15091335,99817.0,99810.0,0.150285]
["bitfinex","BTCUSD",1737997218043,0.150281,99813.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737997218254,0.150283,99812.0,99803.0,0.150294]
["bitfinex","BTCUSD",1737997218453,0.150279,99814.0,99806.0,0.15029]
["bitfinex","BTCUSD",1737997218716,0.00663835,99817.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737997218957,0.00663835,99817.0,99795.0,0.01000649]
["bitfinex","BTCUSD",1737997218958,0.00663835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997219308,0.00963835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997219538,0.00963835,99817.0,99812.0,0.200375]
["bitfinex","BTCUSD",1737997219702,0.00063835,99817.0,99812.0,0.200375]
["bitfinex","BTCUSD",1737997219905,0.00063835,99817.0,99815.0,0.150277]
["bitfinex","BTCUSD",1737997220132,0.00063835,99817.0,99812.0,0.200375]
["bitfinex","BTCUSD",1737997220133,0.00363835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997220295,0.00163835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997220498,0.00063835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997220713,0.00663835,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1737997220921,0.00363835,99817.0,99816.0,0.42062329]
["bitfinex","BTCUSD",1737997221366,0.00556407,99817.0,99816.0,0.45162329]
["bitfinex","BTCUSD",1737997221607,0.0001417,99887.0,99837.0,0.02]
["bitfinex","BTCUSD",1737997221835,0.00027099,99854.0,99853.0,0.37042]
["bitfinex","BTCUSD",1737997222076,0.00027099,99854.0,99853.0,0.46776729]
["bitfinex","BTCUSD",1737997222984,0.00027099,99854.0,99853.0,0.48788671]
["bitfinex","BTCUSD",1737997223193,0.00027099,99854.0,99853.0,0.46776729]
["bitfinex","BTCUSD",1737997223445,0.00027099,99854.0,99853.0,0.47784529]
["bitfinex","BTCUSD",1737997223653,0.00227099,99854.0,99853.0,0.49284529]
["bitfinex","BTCUSD",1737997223869,0.00121967,99854.0,99853.0,0.48384529]
["bitfinex","BTCUSD",1737997224081,0.01590542,99854.0,99853.0,0.47784529]
["bitfinex","BTCUSD",1737997224289,0.01690542,99854.0,99853.0,0.48684529]
["bitfinex","BTCUSD",1737997224494,0.01590542,99854.0,99853.0,0.47784529]
["bitfinex","BTCUSD",1737997224906,4.2e-07,99854.0,99853.0,0.51684529]
["bitfinex","BTCUSD",1737997225113,0.0001417,99887.0,99866.0,0.310201]
["bitfinex","BTCUSD",1737997225326,0.0001417,99887.0,99866.0,0.93121829]
["bitfinex","BTCUSD",1737997225530,0.0001417,99887.0,99866.0,0.95121829]
["bitfinex","BTCUSD",1737997225795,5.153e-05,99867.0,99866.0,0.95121829]
["bitfinex","BTCUSD",1737997225975,5.153e-05,99867.0,99866.0,0.92121829]
["bitfinex","BTCUSD",1737997226366,5.153e-05,99867.0,99866.0,0.94121829]
["bitfinex","BTCUSD",1737997226593,5.153e-05,99867.0,99866.0,0.95121829]
["bitfinex","BTCUSD",1737997226765,0.0001417,99887.0,99880.0,0.02]
["bitfinex","BTCUSD",1737997226965,0.00029058,99887.0,99886.0,0.39751829]
["bitfinex","BTCUSD",1737997227202,0.00029058,99887.0,99886.0,0.89808829]
["bitfinex","BTCUSD",1737997227802,0.00029058,99887.0,99886.0,0.93127657]
["bitfinex","BTCUSD",1737997229443,0.00029058,99887.0,99886.0,0.94227657]
["bitfinex","BTCUSD",1737997229686,0.00029058,99887.0,99886.0,0.93327657]
["bitfinex","BTCUSD",1737997230046,0.00029058,99887.0,99886.0,0.94227657]
["bitfinex","BTCUSD",1737997230260,0.00029058,99887.0,99886.0,0.93127657]
["bitfinex","BTCUSD",1737997230460,0.00029058,99887.0,99886.0,0.92027657]
["bitfinex","BTCUSD",1737997230906,0.00029058,99887.0,99886.0,0.91127657]
["bitfinex","BTCUSD",1737997231087,0.00029058,99887.0,99886.0,0.66392928]
["bitfinex","BTCUSD",1737997231354,0.00029058,99887.0,99886.0,0.77027657]
["bitfinex","BTCUSD",1737997231562,0.00029058,99887.0,99886.0,0.92027657]
["bitfinex","BTCUSD",1737997231734,0.00029058,99887.0,99886.0,0.94327657]
["bitfinex","BTCUSD",1737997231941,0.00029058,99887.0,99886.0,0.66992928]
["bitfinex","BTCUSD",1737997232143,0.15045958,99887.0,99886.0,0.50957]
["bitfinex","BTCUSD",1737997232319,0.15045958,99887.0,99886.0,0.51157]
["bitfinex","BTCUSD",1737997232522,0.15045958,99887.0,99886.0,0.50257]
["bitfinex","BTCUSD",1737997232928,0.15045958,99887.0,99886.0,0.51157]
["bitfinex","BTCUSD",1737997233129,0.15045958,99887.0,99886.0,0.50257]
["bitfinex","BTCUSD",1737997233329,0.15045958,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997233529,0.15045958,99887.0,99886.0,0.50157]
["bitfinex","BTCUSD",1737997233690,0.15045958,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997234107,0.15245958,99887.0,99886.0,0.50157]
["bitfinex","BTCUSD",1737997234323,0.15045958,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997234769,0.00029058,99887.0,99886.0,0.650741]
["bitfinex","BTCUSD",1737997235436,0.00529058,99887.0,99886.0,0.650741]
["bitfinex","BTCUSD",1737997236068,0.00529058,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997236069,0.15545958,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997236305,0.15545958,99887.0,99886.0,0.50157]
["bitfinex","BTCUSD",1737997236306,0.15645958,99887.0,99886.0,0.50157]
["bitfinex","BTCUSD",1737997236504,0.24880687,99887.0,99886.0,0.50157]
["bitfinex","BTCUSD",1737997236704,0.24780687,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997236914,0.25280687,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997237128,0.25380687,99887.0,99886.0,0.50157]
["bitfinex","BTCUSD",1737997237339,0.25280687,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997237765,0.25380687,99887.0,99886.0,0.50157]
["bitfinex","BTCUSD",1737997237970,0.25280687,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997238189,0.24780687,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997238598,0.27313183,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997238987,0.26813183,99887.0,99886.0,0.50057]
["bitfinex","BTCUSD",1737997239408,0.01,99883.0,99848.0,0.08939786]
["bitfinex","BTCUSD",1737997239632,0.01,99883.0,99841.0,0.150238]
["bitfinex","BTCUSD",1737997239633,0.150231,99847.0,99841.0,0.150238]
["bitfinex","BTCUSD",1737997239832,0.00125195,99878.0,99832.0,0.01012554]
["bitfinex","BTCUSD",1737997240039,0.09734729,99877.0,99834.0,0.023]
["bitfinex","BTCUSD",1737997240347,0.1003417,99887.0,99818.0,0.02042115]
["bitfinex","BTCUSD",1737997240348,0.0883417,99887.0,99841.0,0.173]
["bitfinex","BTCUSD",1737997240553,0.0883417,99887.0,99835.0,0.09734729]
["bitfinex","BTCUSD",1737997240554,0.0051417,99887.0,99886.0,0.150171]
["bitfinex","BTCUSD",1737997240980,0.00529058,99887.0,99886.0,0.150171]
["bitfinex","BTCUSD",1737997241212,0.00529058,99887.0,99886.0,0.24751829]
["bitfinex","BTCUSD",1737997241459,0.00529058,99887.0,99886.0,0.150171]
["bitfinex","BTCUSD",1737997241708,0.00029058,99887.0,99886.0,0.150171]
["bitfinex","BTCUSD",1737997242842,0.00729058,99887.0,99886.0,0.151171]
["bitfinex","BTCUSD",1737997243091,0.00729058,99887.0,99886.0,0.42151829]
["bitfinex","BTCUSD",1737997243301,0.00029058,99887.0,99886.0,0.42051829]
["bitfinex","BTCUSD",1737997243505,0.00129058,99887.0,99886.0,0.42351829]
["bitfinex","BTCUSD",1737997243901,0.00129058,99887.0,99886.0,0.52730812]
["bitfinex","BTCUSD",1737997244331,0.00529058,99887.0,99886.0,0.50730812]
["bitfinex","BTCUSD",1737997244457,0.00129058,99887.0,99886.0,0.50730812]
["bitfinex","BTCUSD",1737997244659,0.00029058,99887.0,99886.0,0.52730812]
["bitfinex","BTCUSD",1737997244872,0.00029058,99887.0,99886.0,0.50730812]
["bitfinex","BTCUSD",1737997245067,0.00029058,99887.0,99886.0,0.51130812]
["bitfinex","BTCUSD",1737997245758,0.00029058,99887.0,99886.0,0.50730812]
["bitfinex","BTCUSD",1737997245964,0.00029058,99887.0,99886.0,0.53230812]
["bitfinex","BTCUSD",1737997246169,0.0001417,99891.0,99886.0,0.53230812]
["bitfinex","BTCUSD",1737997246170,0.0001417,99891.0,99890.0,0.320165]
["bitfinex","BTCUSD",1737997246404,0.0001417,99891.0,99890.0,0.39751229]
["bitfinex","BTCUSD",1737997246838,0.0001417,99891.0,99890.0,0.42051229]
["bitfinex","BTCUSD",1737997247041,0.0001417,99891.0,99890.0,0.44051229]
["bitfinex","BTCUSD",1737997247256,0.0001417,99891.0,99890.0,0.42051229]
["bitfinex","BTCUSD",1737997247463,0.0011417,99891.0,99890.0,0.42951229]
["bitfinex","BTCUSD",1737997247670,0.0001417,99891.0,99890.0,0.42051229]
["bitfinex","BTCUSD",1737997248096,0.0011417,99891.0,99890.0,0.42951229]
["bitfinex","BTCUSD",1737997248303,0.0011417,99891.0,99890.0,0.43551229]
["bitfinex","BTCUSD",1737997248714,0.0011417,99891.0,99890.0,0.93006229]
["bitfinex","BTCUSD",1737997249144,0.0011417,99891.0,99890.0,0.93506229]
["bitfinex","BTCUSD",1737997249616,0.0001417,99891.0,99890.0,0.92106229]
["bitfinex","BTCUSD",1737997250075,0.0001417,99891.0,99890.0,0.92606229]
["bitfinex","BTCUSD",1737997250271,0.0011417,99891.0,99890.0,0.93506229]
["bitfinex","BTCUSD",1737997250478,0.0001417,99891.0,99890.0,0.92606229]
["bitfinex","BTCUSD",1737997250679,0.0001417,99891.0,99890.0,0.94606229]
["bitfinex","BTCUSD",1737997250834,0.0011417,99891.0,99890.0,0.95506229]
["bitfinex","BTCUSD",1737997251041,0.0001417,99891.0,99890.0,0.94606229]
["bitfinex","BTCUSD",1737997251257,0.0001417,99891.0,99890.0,0.94106229]
["bitfinex","BTCUSD",1737997251491,0.0001413,99897.0,99896.0,0.300156]
["bitfinex","BTCUSD",1737997251636,0.0001413,99897.0,99896.0,0.42050329]
["bitfinex","BTCUSD",1737997251813,0.0001413,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737997252235,0.0001013,99897.0,99896.0,0.92102329]
["bitfinex","BTCUSD",1737997252451,0.0001013,99897.0,99896.0,1.02119519]
["bitfinex","BTCUSD",1737997253268,0.0001013,99897.0,99896.0,1.04519519]
["bitfinex","BTCUSD",1737997253526,0.0011013,99897.0,99896.0,1.05419519]
["bitfinex","BTCUSD",1737997253754,0.0001416,99954.0,99906.0,0.310141]
["bitfinex","BTCUSD",1737997253933,0.0001416,99954.0,99914.0,0.17]
["bitfinex","BTCUSD",1737997254146,0.00063787,99917.0,99916.0,0.42047329]
["bitfinex","BTCUSD",1737997254360,0.00049617,99917.0,99916.0,1.18183669]
["bitfinex","BTCUSD",1737997254771,0.0001416,99954.0,99934.0,0.323099]
["bitfinex","BTCUSD",1737997254974,3.16e-05,99954.0,99935.0,0.193]
["bitfinex","BTCUSD",1737997255183,0.00018045,99954.0,99953.0,0.36947]
["bitfinex","BTCUSD",1737997255382,0.00018045,99954.0,99953.0,0.96705729]
["bitfinex","BTCUSD",1737997256633,0.00018045,99954.0,99953.0,0.90065729]
["bitfinex","BTCUSD",1737997256833,0.00018045,99954.0,99953.0,0.90965729]
["bitfinex","BTCUSD",1737997257035,0.00018045,99954.0,99953.0,0.90065729]
["bitfinex","BTCUSD",1737997257244,0.00018045,99954.0,99953.0,0.93265729]
["bitfinex","BTCUSD",1737997257653,0.00018045,99954.0,99953.0,0.92365729]
["bitfinex","BTCUSD",1737997258068,0.00018045,99954.0,99953.0,0.74765729]
["bitfinex","BTCUSD",1737997258274,0.00018045,99954.0,99953.0,0.75265729]
["bitfinex","BTCUSD",1737997258689,0.00018045,99954.0,99953.0,0.77065729]
["bitfinex","BTCUSD",1737997258903,0.00018045,99954.0,99953.0,0.92065729]
["bitfinex","BTCUSD",1737997259110,0.00018045,99954.0,99953.0,0.92365729]
["bitfinex","BTCUSD",1737997259494,0.00018045,99954.0,99953.0,0.93265729]
["bitfinex","BTCUSD",1737997259896,0.00018045,99954.0,99953.0,0.59758729]
["bitfinex","BTCUSD",1737997260095,0.15124945,99954.0,99953.0,0.50924]
["bitfinex","BTCUSD",1737997260462,0.15124945,99954.0,99953.0,0.50024]
["bitfinex","BTCUSD",1737997260463,0.15024945,99954.0,99953.0,0.50024]
["bitfinex","BTCUSD",1737997260664,0.25754626,99954.0,99953.0,0.50924]
["bitfinex","BTCUSD",1737997260984,0.40854626,99954.0,99953.0,0.50024]
["bitfinex","BTCUSD",1737997261187,0.15024945,99954.0,99953.0,0.50024]
["bitfinex","BTCUSD",1737997261434,0.24859674,99954.0,99953.0,0.51224]
["bitfinex","BTCUSD",1737997261927,0.15124945,99954.0,99953.0,0.50924]
["bitfinex","BTCUSD",1737997262343,0.24859674,99954.0,99953.0,0.50924]
["bitfinex","BTCUSD",1737997262751,0.24759674,99954.0,99953.0,0.50124]
["bitfinex","BTCUSD",1737997262962,0.40759674,99954.0,99953.0,0.50224]
["bitfinex","BTCUSD",1737997263178,0.41800834,99954.0,99953.0,0.442213]
["bitfinex","BTCUSD",1737997263356,0.41800834,99954.0,99953.0,0.400195]
["bitfinex","BTCUSD",1737997263790,0.41800834,99954.0,99953.0,0.34661662]
["bitfinex","BTCUSD",1737997264006,0.54482547,99954.0,99953.0,0.01996581]
["bitfinex","BTCUSD",1737997264210,0.150141,99906.0,99877.0,0.200245]
["bitfinex","BTCUSD",1737997264421,0.150141,99906.0,99881.0,0.150177]
["bitfinex","BTCUSD",1737997264631,0.150141,99906.0,99881.0,0.150178]
["bitfinex","BTCUSD",1737997264837,0.150141,99906.0,99871.0,0.0813]
["bitfinex","BTCUSD",1737997264838,0.24748829,99906.0,99871.0,0.0813]
["bitfinex","BTCUSD",1737997265048,0.150168,99888.0,99871.0,0.0813]
["bitfinex","BTCUSD",1737997265256,0.15141957,99888.0,99871.0,0.0813]
["bitfinex","BTCUSD",1737997265652,0.15141957,99888.0,99887.0,0.00079332]
["bitfinex","BTCUSD",1737997266264,0.24876686,99888.0,99887.0,0.00079332]
["bitfinex","BTCUSD",1737997266465,0.24751529,99888.0,99887.0,0.00079332]
["bitfinex","BTCUSD",1737997266582,0.150198,99868.0,99867.0,0.00029715]
["bitfinex","BTCUSD",1737997266786,0.150198,99868.0,99867.0,0.00044603]
["bitfinex","BTCUSD",1737997267209,0.24879705,99868.0,99867.0,0.00044603]
["bitfinex","BTCUSD",1737997267422,0.24754529,99868.0,99867.0,0.00044603]
["bitfinex","BTCUSD",1737997267865,0.25254529,99868.0,99867.0,0.00044603]
["bitfinex","BTCUSD",1737997268281,0.41254529,99868.0,99867.0,0.00044603]
["bitfinex","BTCUSD",1737997268500,0.150238,99841.0,99840.0,0.08923099]
["bitfinex","BTCUSD",1737997268710,0.150238,99841.0,99840.0,0.08936038]
["bitfinex","BTCUSD",1737997269141,0.24883739,99841.0,99840.0,0.08936038]
["bitfinex","BTCUSD",1737997269345,0.39758529,99841.0,99840.0,0.08936038]
["bitfinex","BTCUSD",1737997270176,0.39758529,99841.0,99840.0,0.00042633]
["bitfinex","BTCUSD",1737997270382,0.300238,99841.0,99840.0,0.00042633]
["bitfinex","BTCUSD",1737997270787,0.304238,99841.0,99840.0,0.00142633]
["bitfinex","BTCUSD",1737997270993,0.40158529,99841.0,99840.0,0.00142633]
["bitfinex","BTCUSD",1737997271398,0.40158529,99841.0,99840.0,0.00242633]
["bitfinex","BTCUSD",1737997271593,0.154238,99841.0,99840.0,0.00242633]
["bitfinex","BTCUSD",1737997271803,0.004,99841.0,99840.0,0.00242633]
["bitfinex","BTCUSD",1737997272033,0.20152604,99863.0,99841.0,0.150238]
["bitfinex","BTCUSD",1737997272408,0.004,99841.0,99840.0,0.23416633]
["bitfinex","BTCUSD",1737997272618,0.004,99841.0,99840.0,0.40716633]
["bitfinex","BTCUSD",1737997272829,0.200265,99868.0,99843.0,0.023]
["bitfinex","BTCUSD",1737997273071,0.200276,99862.0,99845.0,0.023]
["bitfinex","BTCUSD",1737997273342,0.08812,99870.0,99862.0,0.150206]
["bitfinex","BTCUSD",1737997273616,0.08812,99870.0,99850.0,0.26733661]
["bitfinex","BTCUSD",1737997273841,0.08812,99870.0,99864.0,0.150204]
["bitfinex","BTCUSD",1737997274048,0.08812,99870.0,99841.0,0.0462]
["bitfinex","BTCUSD",1737997274259,0.00125164,99869.0,99842.0,0.09734729]
["bitfinex","BTCUSD",1737997274461,0.00125164,99869.0,99843.0,0.200314]
["bitfinex","BTCUSD",1737997274666,0.00125164,99869.0,99846.0,0.15023]
["bitfinex","BTCUSD",1737997274874,0.200266,99867.0,99848.0,0.150227]
["bitfinex","BTCUSD",1737997275087,0.08812,99870.0,99841.0,0.196438]
["bitfinex","BTCUSD",1737997275088,0.150226,99849.0,99841.0,0.196438]
["bitfinex","BTCUSD",1737997275301,0.15022,99854.0,99846.0,0.15023]
["bitfinex","BTCUSD",1737997275500,0.200268,99866.0,99848.0,0.150227]
["bitfinex","BTCUSD",1737997275501,0.200278,99861.0,99848.0,0.150227]
["bitfinex","BTCUSD",1737997275710,0.00125185,99860.0,99841.0,0.0462]
["bitfinex","BTCUSD",1737997275932,0.00525191,99869.0,99843.0,0.200313]
["bitfinex","BTCUSD",1737997276129,0.150224,99851.0,99842.0,0.200316]
["bitfinex","BTCUSD",1737997276371,0.150227,99849.0,99846.0,0.001]
["bitfinex","BTCUSD",1737997276586,0.150229,99847.0,99846.0,0.001]
["bitfinex","BTCUSD",1737997276799,0.26733661,99890.0,99841.0,0.1962]
["bitfinex","BTCUSD",1737997277015,0.00125176,99889.0,99842.0,0.09734729]
["bitfinex","BTCUSD",1737997277234,0.150237,99842.0,99841.0,0.0462]
["bitfinex","BTCUSD",1737997277443,0.200266,99867.0,99841.0,0.0462]
["bitfinex","BTCUSD",1737997277444,0.150235,99844.0,99841.0,0.0462]
["bitfinex","BTCUSD",1737997277655,0.150237,99842.0,99841.0,0.0462]
["bitfinex","BTCUSD",1737997278067,0.150238,99841.0,99840.0,0.00042633]
["bitfinex","BTCUSD",1737997278696,0.15149001,99841.0,99840.0,0.00042633]
["bitfinex","BTCUSD",1737997278912,0.2488373,99841.0,99840.0,0.00042633]
["bitfinex","BTCUSD",1737997279116,0.2488373,99841.0,99840.0,3.3e-07]
["bitfinex","BTCUSD",1737997279117,0.45279659,99841.0,99840.0,3.3e-07]
["bitfinex","BTCUSD",1737997279369,0.40783341,99841.0,99840.0,3.3e-07]
["bitfinex","BTCUSD",1737997279609,0.41783341,99841.0,99840.0,3.3e-07]
["bitfinex","BTCUSD",1737997279888,0.4374269,99841.0,99840.0,3.3e-07]
["bitfinex","BTCUSD",1737997280323,0.150297,99802.0,99801.0,0.0482]
["bitfinex","BTCUSD",1737997281356,0.200378,99812.0,99801.0,0.0482]
["bitfinex","BTCUSD",1737997281567,0.003,99802.0,99801.0,0.198497]
["bitfinex","BTCUSD",1737997281781,0.003,99802.0,99801.0,0.31884429]
["bitfinex","BTCUSD",1737997282428,0.200336,99833.0,99802.0,0.023]
["bitfinex","BTCUSD",1737997282634,0.004,99812.0,99811.0,0.150284]
["bitfinex","BTCUSD",1737997282841,0.004,99812.0,99809.0,0.150286]
["bitfinex","BTCUSD",1737997283050,0.004,99812.0,99801.0,0.04849715]
["bitfinex","BTCUSD",1737997283254,0.150297,99802.0,99801.0,0.05449715]
["bitfinex","BTCUSD",1737997284090,0.150297,99802.0,99801.0,0.04849715]
["bitfinex","BTCUSD",1737997284220,0.150297,99802.0,99801.0,0.05149715]
["bitfinex","BTCUSD",1737997284630,0.150297,99802.0,99801.0,0.0489938]
["bitfinex","BTCUSD",1737997285178,0.154297,99802.0,99801.0,0.0489938]
["bitfinex","BTCUSD",1737997286164,0.156297,99802.0,99801.0,0.0499938]
["bitfinex","BTCUSD",1737997286772,0.25364429,99802.0,99801.0,0.0017938]
["bitfinex","BTCUSD",1737997286970,0.29848324,99802.0,99801.0,0.0017938]
["bitfinex","BTCUSD",1737997287169,0.40364429,99802.0,99801.0,0.0017938]
["bitfinex","BTCUSD",1737997287602,0.41870246,99802.0,99801.0,0.0017938]
["bitfinex","BTCUSD",1737997287810,0.40864429,99802.0,99801.0,0.0017938]
["bitfinex","BTCUSD",1737997288246,0.40364429,99802.0,99801.0,0.0017938]
["bitfinex","BTCUSD",1737997288656,0.40264429,99802.0,99801.0,0.0007938]
["bitfinex","BTCUSD",1737997289075,0.40664429,99802.0,99801.0,0.0017938]
["bitfinex","BTCUSD",1737997289282,0.300299,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997289488,0.39764629,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997290931,0.24764629,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997291137,0.150299,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997291571,0.24889883,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997291777,0.24764629,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997291989,0.25664629,99801.0,99800.0,0.101]
["bitfinex","BTCUSD",1737997292200,0.150299,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997292419,0.155299,99801.0,99800.0,0.101]
["bitfinex","BTCUSD",1737997292629,0.163299,99801.0,99800.0,0.102]
["bitfinex","BTCUSD",1737997292803,0.150299,99801.0,99800.0,0.1]
["bitfinex","BTCUSD",1737997293212,0.163299,99801.0,99800.0,0.101]
["bitfinex","BTCUSD",1737997294368,0.013,99801.0,99800.0,0.101]
["bitfinex","BTCUSD",1737997294578,0.008,99801.0,99800.0,0.34864729]
["bitfinex","BTCUSD",1737997294993,0.150284,99811.0,99805.0,0.150292]
["bitfinex","BTCUSD",1737997295216,0.01033308,99845.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997295472,0.00049604,99822.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997295674,0.00049604,99822.0,99810.0,0.150285]
["bitfinex","BTCUSD",1737997295873,0.200373,99814.0,99802.0,0.200396]
["bitfinex","BTCUSD",1737997296092,0.150285,99811.0,99802.0,0.200396]
["bitfinex","BTCUSD",1737997296306,0.350654,99814.0,99806.0,0.15029]
["bitfinex","BTCUSD",1737997296527,0.00049604,99822.0,99801.0,0.18024729]
["bitfinex","BTCUSD",1737997296732,0.00049604,99822.0,99805.0,0.150293]
["bitfinex","BTCUSD",1737997296903,0.200358,99821.0,99801.0,0.17924729]
["bitfinex","BTCUSD",1737997297153,0.200377,99812.0,99803.0,0.150295]
["bitfinex","BTCUSD",1737997297362,0.150297,99802.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997297777,0.150296,99803.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997297982,0.00449604,99822.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997298156,0.150296,99803.0,99802.0,0.002]
["bitfinex","BTCUSD",1737997298358,0.150296,99803.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997298775,0.160297,99802.0,99801.0,0.0829]
["bitfinex","BTCUSD",1737997298949,0.004,99802.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997299179,0.200386,99808.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997299404,0.001,99803.0,99802.0,0.001]
["bitfinex","BTCUSD",1737997299777,0.001,99803.0,99801.0,0.0819]
["bitfinex","BTCUSD",1737997299990,0.006,99802.0,99801.0,0.0829]
["bitfinex","BTCUSD",1737997300395,0.006,99802.0,99801.0,0.33054629]
["bitfinex","BTCUSD",1737997301204,0.004,99802.0,99801.0,0.35254629]
["bitfinex","BTCUSD",1737997301401,0.004,99802.0,99801.0,0.50254629]
["bitfinex","BTCUSD",1737997301602,0.006,99803.0,99802.0,0.573792]
["bitfinex","BTCUSD",1737997301911,0.00049604,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1737997302694,0.00049604,99822.0,99806.0,0.01036309]
["bitfinex","BTCUSD",1737997302916,0.001,99803.0,99802.0,0.26064429]
["bitfinex","BTCUSD",1737997303115,0.00049604,99822.0,99818.0,0.150272]
["bitfinex","BTCUSD",1737997303317,0.00049604,99822.0,99803.0,0.15]
["bitfinex","BTCUSD",1737997303318,0.150273,99819.0,99812.0,0.150281]
["bitfinex","BTCUSD",1737997303521,0.150272,99819.0,99806.0,0.200388]
["bitfinex","BTCUSD",1737997303743,0.150273,99818.0,99807.0,0.200386]
["bitfinex","BTCUSD",1737997303959,0.150273,99818.0,99806.0,0.29773529]
["bitfinex","BTCUSD",1737997303960,0.200361,99820.0,99806.0,0.150291]
["bitfinex","BTCUSD",1737997304118,0.150285,99811.0,99803.0,0.15]
["bitfinex","BTCUSD",1737997304327,0.00049604,99822.0,99801.0,0.2319]
["bitfinex","BTCUSD",1737997304538,0.150283,99812.0,99802.0,0.150297]
["bitfinex","BTCUSD",1737997304742,0.01374841,99822.0,99801.0,0.2319]
["bitfinex","BTCUSD",1737997304743,0.00549604,99822.0,99803.0,0.09734729]
["bitfinex","BTCUSD",1737997304956,0.00549604,99822.0,99810.0,0.150284]
["bitfinex","BTCUSD",1737997305164,0.150278,99815.0,99806.0,0.002]
["bitfinex","BTCUSD",1737997305383,0.20036,99820.0,99806.0,0.09734729]
["bitfinex","BTCUSD",1737997305590,0.00049604,99822.0,99806.0,0.09734729]
["bitfinex","BTCUSD",1737997305789,0.00049604,99822.0,99807.0,0.12034729]
["bitfinex","BTCUSD",1737997305984,0.00149604,99822.0,99807.0,0.12034729]
["bitfinex","BTCUSD",1737997306199,0.15027,99821.0,99814.0,0.150278]
["bitfinex","BTCUSD",1737997306456,0.00149604,99822.0,99815.0,0.150276]
["bitfinex","BTCUSD",1737997306680,0.00149604,99822.0,99808.0,0.15]
["bitfinex","BTCUSD",1737997306881,0.00149604,99822.0,99816.0,0.150275]
["bitfinex","BTCUSD",1737997307084,0.150276,99817.0,99810.0,0.150284]
["bitfinex","BTCUSD",1737997307288,0.200358,99821.0,99806.0,0.004]
["bitfinex","BTCUSD",1737997307462,0.15029,99807.0,99806.0,0.004]
["bitfinex","BTCUSD",1737997307669,0.150297,99802.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997308071,0.150299,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997308245,0.24889894,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997308459,0.24764629,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997309290,0.25364629,99801.0,99800.0,0.10129736]
["bitfinex","BTCUSD",1737997309703,0.24764629,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997310708,0.25564629,99801.0,99800.0,0.10129736]
["bitfinex","BTCUSD",1737997311416,0.25564629,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997311417,0.24764629,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997311592,0.25564629,99801.0,99800.0,0.10129736]
["bitfinex","BTCUSD",1737997312217,0.24734574,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997312545,0.26434574,99801.0,99800.0,0.10229736]
["bitfinex","BTCUSD",1737997312729,0.25534574,99801.0,99800.0,0.10129736]
["bitfinex","BTCUSD",1737997312929,0.26434574,99801.0,99800.0,0.10229736]
["bitfinex","BTCUSD",1737997313141,0.16699845,99801.0,99800.0,0.10229736]
["bitfinex","BTCUSD",1737997313357,0.15799845,99801.0,99800.0,0.10129736]
["bitfinex","BTCUSD",1737997313566,0.017,99801.0,99800.0,0.22629736]
["bitfinex","BTCUSD",1737997313770,0.009,99801.0,99800.0,0.37559736]
["bitfinex","BTCUSD",1737997313973,0.009,99801.0,99800.0,0.22529736]
["bitfinex","BTCUSD",1737997314185,0.017,99801.0,99800.0,0.22629736]
["bitfinex","BTCUSD",1737997314395,0.167299,99801.0,99800.0,0.22629736]
["bitfinex","BTCUSD",1737997314615,0.159299,99801.0,99800.0,0.22529736]
["bitfinex","BTCUSD",1737997315046,0.159299,99801.0,99800.0,0.22429736]
["bitfinex","BTCUSD",1737997315047,0.152299,99801.0,99800.0,0.22429736]
["bitfinex","BTCUSD",1737997315405,0.200372,99814.0,99800.0,0.22429736]
["bitfinex","BTCUSD",1737997315608,0.155299,99801.0,99800.0,0.14679736]
["bitfinex","BTCUSD",1737997316007,0.26164629,99801.0,99800.0,0.10129736]
["bitfinex","BTCUSD",1737997316180,0.25264629,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997316546,0.26064629,99801.0,99800.0,0.10129736]
["bitfinex","BTCUSD",1737997316750,0.24764629,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997317176,0.25164629,99801.0,99800.0,0.10029736]
["bitfinex","BTCUSD",1737997317401,0.40164629,99801.0,99800.0,9.736e-05]
["bitfinex","BTCUSD",1737997317539,0.40764629,99801.0,99800.0,9.736e-05]
["bitfinex","BTCUSD",1737997317949,0.41564629,99801.0,99800.0,3.6e-07]
["bitfinex","BTCUSD",1737997318158,0.300315,99790.0,99789.0,7.2e-07]
["bitfinex","BTCUSD",1737997318355,0.310318,99788.0,99787.0,4.4e-07]
["bitfinex","BTCUSD",1737997318579,0.42766529,99788.0,99787.0,4.4e-07]
["bitfinex","BTCUSD",1737997319023,0.40766529,99788.0,99787.0,4.4e-07]
["bitfinex","BTCUSD",1737997319234,0.42766529,99788.0,99787.0,4.4e-07]
["bitfinex","BTCUSD",1737997319857,0.43666529,99788.0,99787.0,0.00100044]
["bitfinex","BTCUSD",1737997320265,0.44656899,99788.0,99787.0,4.4e-07]
["bitfinex","BTCUSD",1737997320474,0.300329,99781.0,99780.0,0.00905543]
["bitfinex","BTCUSD",1737997320690,0.39767629,99781.0,99780.0,0.00916967]
["bitfinex","BTCUSD",1737997321769,0.40367629,99781.0,99780.0,0.00011424]
["bitfinex","BTCUSD",1737997322186,0.4558325,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1737997322394,0.4328325,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1737997322809,0.2828325,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1737997323498,0.150348,99768.0,99763.0,0.00029757]
["bitfinex","BTCUSD",1737997324000,0.150347,99769.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997324751,0.20044,99780.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997324957,0.200406,99797.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997325158,0.00014872,99790.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997325381,0.009,99781.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997325595,0.150336,99777.0,99770.0,0.150344]
["bitfinex","BTCUSD",1737997325803,0.150347,99769.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997326132,0.24769429,99769.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997326347,0.150347,99769.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997326873,0.150334,99778.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997327086,0.00014872,99790.0,99768.0,0.124]
["bitfinex","BTCUSD",1737997327497,0.004,99769.0,99768.0,0.274348]
["bitfinex","BTCUSD",1737997327698,0.004,99769.0,99768.0,0.37169529]
["bitfinex","BTCUSD",1737997327882,0.200423,99789.0,99773.0,0.200453]
["bitfinex","BTCUSD",1737997328111,0.150323,99785.0,99778.0,0.150333]
["bitfinex","BTCUSD",1737997328244,0.005,99778.0,99768.0,0.22234729]
["bitfinex","BTCUSD",1737997328445,0.005,99778.0,99777.0,0.150335]
["bitfinex","BTCUSD",1737997328654,0.15046472,99790.0,99771.0,0.200459]
["bitfinex","BTCUSD",1737997328856,0.00014872,99790.0,99789.0,0.199917]
["bitfinex","BTCUSD",1737997329325,0.00014872,99790.0,99789.0,0.0496]
["bitfinex","BTCUSD",1737997329534,0.00014872,99790.0,99789.0,0.282417]
["bitfinex","BTCUSD",1737997329753,0.00014872,99790.0,99789.0,0.1321]
["bitfinex","BTCUSD",1737997329754,0.15046372,99790.0,99789.0,0.1321]
["bitfinex","BTCUSD",1737997329991,0.00014872,99790.0,99789.0,0.1321]
["bitfinex","BTCUSD",1737997330182,0.00914872,99790.0,99789.0,0.37976429]
["bitfinex","BTCUSD",1737997330408,0.00914872,99790.0,99789.0,0.32026429]
["bitfinex","BTCUSD",1737997330609,0.01414872,99790.0,99789.0,0.0496]
["bitfinex","BTCUSD",1737997330844,0.16446372,99790.0,99789.0,0.0496]
["bitfinex","BTCUSD",1737997331207,0.00914872,99790.0,99789.0,0.29726429]
["bitfinex","BTCUSD",1737997331424,0.0001416,99822.0,99789.0,0.27034729]
["bitfinex","BTCUSD",1737997331648,0.0001416,99822.0,99767.0,0.11059797]
["bitfinex","BTCUSD",1737997331649,0.150268,99821.0,99795.0,0.1299]
["bitfinex","BTCUSD",1737997331853,0.0001416,99822.0,99800.0,0.023]
["bitfinex","BTCUSD",1737997331854,0.00063823,99822.0,99800.0,0.023]
["bitfinex","BTCUSD",1737997332064,0.00063823,99822.0,99816.0,0.0762]
["bitfinex","BTCUSD",1737997332269,0.150275,99817.0,99816.0,0.0762]
["bitfinex","BTCUSD",1737997333737,0.00063823,99822.0,99816.0,0.0762]
["bitfinex","BTCUSD",1737997334377,0.155275,99817.0,99816.0,0.0772]
["bitfinex","BTCUSD",1737997334789,0.159275,99817.0,99816.0,0.0772]
["bitfinex","BTCUSD",1737997334996,0.1594166,99817.0,99816.0,0.0772]
["bitfinex","BTCUSD",1737997335208,0.1504166,99817.0,99816.0,0.0772]
["bitfinex","BTCUSD",1737997335421,0.1504166,99817.0,99816.0,0.0782]
["bitfinex","BTCUSD",1737997335639,0.1504166,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1737997335839,0.1504166,99817.0,99816.0,0.001]
["bitfinex","BTCUSD",1737997336053,0.1584166,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1737997336466,0.150302,99799.0,99796.0,0.0789]
["bitfinex","BTCUSD",1737997336671,0.0012525,99815.0,99796.0,0.0789]
["bitfinex","BTCUSD",1737997337110,0.150315,99790.0,99789.0,0.0451]
["bitfinex","BTCUSD",1737997337528,0.24891498,99790.0,99789.0,0.0451]
["bitfinex","BTCUSD",1737997337733,0.24891498,99790.0,99784.0,0.0818]
["bitfinex","BTCUSD",1737997337734,0.150323,99785.0,99784.0,0.0818]
["bitfinex","BTCUSD",1737997338680,0.150329,99781.0,99774.0,0.0496]
["bitfinex","BTCUSD",1737997338913,0.150329,99781.0,99773.0,0.2264]
["bitfinex","BTCUSD",1737997338914,0.24892923,99781.0,99780.0,0.00044608]
["bitfinex","BTCUSD",1737997339133,0.24767629,99781.0,99780.0,0.00044608]
["bitfinex","BTCUSD",1737997340535,0.25367629,99781.0,99780.0,0.00044608]
["bitfinex","BTCUSD",1737997340751,0.01,99764.0,99761.0,0.08963559]
["bitfinex","BTCUSD",1737997340949,0.300369,99754.0,99739.0,0.00029673]
["bitfinex","BTCUSD",1737997341156,0.300369,99754.0,99718.0,0.0475]
["bitfinex","BTCUSD",1737997341157,0.300392,99739.0,99738.0,2.4e-07]
["bitfinex","BTCUSD",1737997341350,0.39773929,99739.0,99738.0,2.4e-07]
["bitfinex","BTCUSD",1737997341697,0.39773929,99739.0,99738.0,0.00014934]
["bitfinex","BTCUSD",1737997342355,0.40673929,99739.0,99738.0,0.00014934]
["bitfinex","BTCUSD",1737997343072,0.309392,99739.0,99738.0,0.00014934]
["bitfinex","BTCUSD",1737997343245,0.41573929,99739.0,99738.0,0.00014934]
["bitfinex","BTCUSD",1737997344376,0.324392,99739.0,99738.0,0.00014934]
["bitfinex","BTCUSD",1737997344586,0.174392,99739.0,99738.0,0.00014934]
["bitfinex","BTCUSD",1737997344984,0.006,99739.0,99738.0,0.00014934]
["bitfinex","BTCUSD",1737997345196,0.006,99739.0,99738.0,0.08214934]
["bitfinex","BTCUSD",1737997345401,0.015,99739.0,99738.0,0.08214934]
["bitfinex","BTCUSD",1737997345610,0.156392,99739.0,99738.0,0.08214934]
["bitfinex","BTCUSD",1737997345811,0.156392,99739.0,99738.0,0.12734934]
["bitfinex","BTCUSD",1737997346012,0.015,99739.0,99738.0,0.12734934]
["bitfinex","BTCUSD",1737997346189,0.150391,99740.0,99738.0,0.12734934]
["bitfinex","BTCUSD",1737997346393,0.200459,99771.0,99738.0,0.12734934]
["bitfinex","BTCUSD",1737997346554,0.015,99739.0,99738.0,0.12734934]
["bitfinex","BTCUSD",1737997346755,0.015,99739.0,99738.0,0.27774334]
["bitfinex","BTCUSD",1737997347177,0.009,99739.0,99738.0,0.27774334]
["bitfinex","BTCUSD",1737997347804,0.009,99739.0,99738.0,0.31609063]
["bitfinex","BTCUSD",1737997348044,0.009,99739.0,99738.0,0.39129063]
["bitfinex","BTCUSD",1737997348250,0.20049,99756.0,99738.0,0.12054934]
["bitfinex","BTCUSD",1737997348446,0.200497,99752.0,99740.0,0.15039]
["bitfinex","BTCUSD",1737997348652,0.15,99769.0,99738.0,0.12054934]
["bitfinex","BTCUSD",1737997348876,0.09860039,99768.0,99738.0,0.21789663]
["bitfinex","BTCUSD",1737997349085,0.001,99739.0,99738.0,0.37029063]
["bitfinex","BTCUSD",1737997349315,0.001,99739.0,99738.0,0.31809063]
["bitfinex","BTCUSD",1737997349521,0.01967622,99788.0,99749.0,0.150376]
["bitfinex","BTCUSD",1737997349715,0.007,99752.0,99751.0,0.150373]
["bitfinex","BTCUSD",1737997349918,0.007,99752.0,99748.0,0.150378]
["bitfinex","BTCUSD",1737997350128,0.007,99752.0,99738.0,0.04734934]
["bitfinex","BTCUSD",1737997350372,0.007,99752.0,99751.0,0.150374]
["bitfinex","BTCUSD",1737997350805,0.007,99752.0,99751.0,0.197974]
["bitfinex","BTCUSD",1737997351020,0.200457,99772.0,99751.0,0.0476]
["bitfinex","BTCUSD",1737997351229,0.15035,99767.0,99759.0,0.150362]
["bitfinex","BTCUSD",1737997351457,0.004,99752.0,99751.0,0.1262]
["bitfinex","BTCUSD",1737997351668,0.004,99752.0,99751.0,0.276574]
["bitfinex","BTCUSD",1737997351910,0.004,99752.0,99751.0,0.39732129]
["bitfinex","BTCUSD",1737997352111,0.011,99752.0,99751.0,0.39732129]
["bitfinex","BTCUSD",1737997352750,0.007,99752.0,99751.0,0.39732129]
["bitfinex","BTCUSD",1737997352966,0.150352,99766.0,99752.0,0.023]
["bitfinex","BTCUSD",1737997353175,0.200459,99771.0,99755.0,0.150367]
["bitfinex","BTCUSD",1737997353376,0.200459,99771.0,99752.0,0.201497]
["bitfinex","BTCUSD",1737997353377,0.00125286,99770.0,99752.0,0.001]
["bitfinex","BTCUSD",1737997353583,0.200432,99784.0,99754.0,0.023]
["bitfinex","BTCUSD",1737997353799,0.01024346,99800.0,99759.0,0.0806]
["bitfinex","BTCUSD",1737997354015,0.150307,99796.0,99780.0,0.0469]
["bitfinex","BTCUSD",1737997354222,0.0001416,99815.0,99784.0,0.173]
["bitfinex","BTCUSD",1737997354437,0.15029,99807.0,99806.0,0.0806]
["bitfinex","BTCUSD",1737997354637,0.150284,99811.0,99806.0,0.0806]
["bitfinex","BTCUSD",1737997354843,0.0001416,99815.0,99807.0,0.150289]
["bitfinex","BTCUSD",1737997355054,0.0001416,99815.0,99809.0,0.150287]
["bitfinex","BTCUSD",1737997355260,0.08877672,99810.0,99809.0,0.150287]
["bitfinex","BTCUSD",1737997355468,0.00049672,99810.0,99809.0,0.150287]
["bitfinex","BTCUSD",1737997356153,0.00849672,99810.0,99809.0,0.150287]
["bitfinex","BTCUSD",1737997356366,0.00849672,99810.0,99809.0,0.27063429]
["bitfinex","BTCUSD",1737997357016,0.00949672,99810.0,99809.0,0.27063429]
["bitfinex","BTCUSD",1737997357226,0.00949672,99810.0,99809.0,0.24763429]
["bitfinex","BTCUSD",1737997357425,0.00849672,99810.0,99809.0,0.24763429]
["bitfinex","BTCUSD",1737997357634,0.00049672,99810.0,99809.0,0.24763429]
["bitfinex","BTCUSD",1737997357856,0.00349672,99810.0,99807.0,0.0469]
["bitfinex","BTCUSD",1737997358069,0.01149672,99810.0,99807.0,0.0469]
["bitfinex","BTCUSD",1737997358286,0.150288,99808.0,99807.0,0.0469]
["bitfinex","BTCUSD",1737997358898,0.00349672,99810.0,99807.0,0.0469]
["bitfinex","BTCUSD",1737997359129,0.00049672,99810.0,99809.0,0.150287]
["bitfinex","BTCUSD",1737997359337,0.00649672,99810.0,99809.0,0.24763429]
["bitfinex","BTCUSD",1737997359555,0.00063832,99810.0,99809.0,0.24763429]
["bitfinex","BTCUSD",1737997359759,0.00363832,99810.0,99809.0,0.24763429]
["bitfinex","BTCUSD",1737997360447,0.00063832,99810.0,99809.0,0.24763429]
["bitfinex","BTCUSD",1737997360656,0.00363832,99810.0,99809.0,0.27063429]
["bitfinex","BTCUSD",1737997360807,0.00363832,99810.0,99809.0,0.42063429]
["bitfinex","BTCUSD",1737997361007,0.00363832,99810.0,99809.0,0.46913429]
["bitfinex","BTCUSD",1737997361204,0.0001416,99815.0,99810.0,0.2215]
["bitfinex","BTCUSD",1737997361385,0.0002905,99815.0,99814.0,0.323279]
["bitfinex","BTCUSD",1737997361656,0.0002905,99815.0,99814.0,0.42062629]
["bitfinex","BTCUSD",1737997362628,0.0012905,99815.0,99814.0,0.50462629]
["bitfinex","BTCUSD",1737997363938,0.0012905,99815.0,99814.0,0.50262629]
["bitfinex","BTCUSD",1737997364199,0.0022905,99815.0,99814.0,0.50262629]
["bitfinex","BTCUSD",1737997364399,0.0012905,99815.0,99814.0,0.49962629]
["bitfinex","BTCUSD",1737997364615,0.0002905,99815.0,99814.0,0.50062629]
["bitfinex","BTCUSD",1737997364799,0.0012905,99815.0,99814.0,0.50062629]
["bitfinex","BTCUSD",1737997365204,0.0002905,99815.0,99814.0,0.08]
["bitfinex","BTCUSD",1737997365414,0.0012905,99815.0,99814.0,0.230279]
["bitfinex","BTCUSD",1737997365618,0.0012905,99815.0,99814.0,0.50062629]
["bitfinex","BTCUSD",1737997365820,0.0002905,99815.0,99814.0,0.50062629]
["bitfinex","BTCUSD",1737997366164,0.0002905,99815.0,99814.0,0.50463629]
["bitfinex","BTCUSD",1737997366382,0.0002905,99815.0,99814.0,0.49962629]
["bitfinex","BTCUSD",1737997366812,0.0002905,99815.0,99814.0,0.50162629]
["bitfinex","BTCUSD",1737997367041,0.0002905,99815.0,99814.0,0.50158329]
["bitfinex","BTCUSD",1737997367226,0.0002905,99815.0,99814.0,0.50258329]
["bitfinex","BTCUSD",1737997367643,0.0002905,99815.0,99814.0,0.47352629]
["bitfinex","BTCUSD",1737997367855,0.0002905,99815.0,99814.0,0.30452629]
["bitfinex","BTCUSD",1737997368081,0.0002905,99815.0,99814.0,0.29983901]
["bitfinex","BTCUSD",1737997368310,0.0012905,99815.0,99814.0,0.15624729]
["bitfinex","BTCUSD",1737997368516,0.0012905,99815.0,99814.0,0.30652629]
["bitfinex","BTCUSD",1737997368714,0.0012905,99815.0,99814.0,0.30252629]
["bitfinex","BTCUSD",1737997368923,0.0012905,99815.0,99814.0,0.31152629]
["bitfinex","BTCUSD",1737997369129,0.0022905,99815.0,99814.0,0.31152629]
["bitfinex","BTCUSD",1737997369335,0.0022905,99815.0,99814.0,0.3103658]
["bitfinex","BTCUSD",1737997369547,0.0022905,99815.0,99814.0,0.06395921]
["bitfinex","BTCUSD",1737997370167,0.0012905,99815.0,99814.0,0.05895921]
["bitfinex","BTCUSD",1737997370379,0.0002905,99815.0,99814.0,0.05195921]
["bitfinex","BTCUSD",1737997370592,0.0012905,99815.0,99814.0,0.06095921]
["bitfinex","BTCUSD",1737997370828,0.0012905,99815.0,99814.0,0.04995921]
["bitfinex","BTCUSD",1737997371250,0.0142905,99815.0,99814.0,0.05095921]
["bitfinex","BTCUSD",1737997371454,0.0042905,99815.0,99814.0,0.04995921]
["bitfinex","BTCUSD",1737997371664,0.0002905,99815.0,99814.0,0.04995921]
["bitfinex","BTCUSD",1737997371879,0.0092905,99815.0,99814.0,0.05095921]
["bitfinex","BTCUSD",1737997372100,0.1635685,99815.0,99814.0,0.05125636]
["bitfinex","BTCUSD",1737997372303,0.0132905,99815.0,99814.0,0.05125636]
["bitfinex","BTCUSD",1737997373833,0.0132905,99815.0,99814.0,0.29888265]
["bitfinex","BTCUSD",1737997374032,0.0132905,99815.0,99814.0,0.47188265]
["bitfinex","BTCUSD",1737997374245,0.0132905,99815.0,99814.0,0.54688265]
["bitfinex","BTCUSD",1737997374469,0.0001416,99817.0,99816.0,0.381676]
["bitfinex","BTCUSD",1737997374712,0.0001416,99817.0,99816.0,0.42062329]
["bitfinex","BTCUSD",1737997375128,0.0001416,99817.0,99816.0,0.4206825]
["bitfinex","BTCUSD",1737997375543,0.0001416,99817.0,99816.0,0.4671825]
["bitfinex","BTCUSD",1737997375952,0.1503415,99867.0,99825.0,0.1294]
["bitfinex","BTCUSD",1737997376129,0.00014893,99862.0,99851.0,0.173]
["bitfinex","BTCUSD",1737997376336,0.00014893,99862.0,99861.0,0.196708]
["bitfinex","BTCUSD",1737997376498,0.00014893,99862.0,99861.0,0.29405529]
["bitfinex","BTCUSD",1737997377340,8.975e-05,99862.0,99861.0,0.29405529]
["bitfinex","BTCUSD",1737997377540,8.975e-05,99862.0,99861.0,0.29505529]
["bitfinex","BTCUSD",1737997377754,8.975e-05,99862.0,99861.0,0.29805529]
["bitfinex","BTCUSD",1737997377959,8.975e-05,99862.0,99861.0,0.40429536]
["bitfinex","BTCUSD",1737997378183,8.975e-05,99862.0,99861.0,0.55429536]
["bitfinex","BTCUSD",1737997378379,8.975e-05,99862.0,99861.0,0.55529536]
["bitfinex","BTCUSD",1737997379483,0.0001415,99867.0,99866.0,0.300201]
["bitfinex","BTCUSD",1737997379693,0.0001415,99867.0,99866.0,0.42054829]
["bitfinex","BTCUSD",1737997380820,0.0011415,99867.0,99866.0,0.009]
["bitfinex","BTCUSD",1737997381052,0.0011415,99867.0,99866.0,0.018]
["bitfinex","BTCUSD",1737997381212,0.1513405,99867.0,99866.0,0.009]
["bitfinex","BTCUSD",1737997381495,0.150217,99856.0,99848.0,0.150227]
["bitfinex","BTCUSD",1737997381849,0.1513405,99867.0,99866.0,0.017]
["bitfinex","BTCUSD",1737997382068,0.1513405,99867.0,99866.0,0.008]
["bitfinex","BTCUSD",1737997382292,0.1513405,99867.0,99866.0,0.009]
["bitfinex","BTCUSD",1737997382956,0.1513405,99867.0,99866.0,0.001]
["bitfinex","BTCUSD",1737997383140,0.1503405,99867.0,99866.0,0.001]
["bitfinex","BTCUSD",1737997383356,0.1533405,99867.0,99866.0,0.001]
["bitfinex","BTCUSD",1737997383740,0.150213,99858.0,99850.0,0.150224]
["bitfinex","BTCUSD",1737997383988,0.150229,99847.0,99846.0,0.07754893]
["bitfinex","BTCUSD",1737997384196,0.150229,99847.0,99846.0,0.00014893]
["bitfinex","BTCUSD",1737997384394,0.15148097,99847.0,99846.0,0.00014893]
["bitfinex","BTCUSD",1737997384653,0.150218,99855.0,99846.0,0.15037993]
["bitfinex","BTCUSD",1737997384852,0.200268,99866.0,99848.0,0.200304]
["bitfinex","BTCUSD",1737997385067,0.003,99858.0,99846.0,0.00014893]
["bitfinex","BTCUSD",1737997385273,0.003,99858.0,99857.0,0.150214]
["bitfinex","BTCUSD",1737997385586,0.003,99858.0,99857.0,0.29666129]
["bitfinex","BTCUSD",1737997386279,0.003,99858.0,99857.0,0.37836129]
["bitfinex","BTCUSD",1737997386481,0.003,99858.0,99857.0,0.55136129]
["bitfinex","BTCUSD",1737997386892,0.0001416,99881.0,99866.0,0.2546]
["bitfinex","BTCUSD",1737997387105,0.0001416,99881.0,99880.0,0.39918]
["bitfinex","BTCUSD",1737997387320,0.0001416,99881.0,99880.0,0.54552729]
["bitfinex","BTCUSD",1737997387906,0.0001416,99901.0,99900.0,0.30015]
["bitfinex","BTCUSD",1737997388111,0.0001416,99901.0,99900.0,0.46909729]
["bitfinex","BTCUSD",1737997388471,0.00029047,99901.0,99900.0,0.54889729]
["bitfinex","BTCUSD",1737997389548,0.00029047,99901.0,99900.0,0.55789729]
["bitfinex","BTCUSD",1737997391050,0.00129047,99901.0,99900.0,0.55089729]
["bitfinex","BTCUSD",1737997391252,0.00129047,99901.0,99900.0,0.55989729]
["bitfinex","BTCUSD",1737997391454,0.00120043,99901.0,99900.0,0.55089729]
["bitfinex","BTCUSD",1737997391870,0.00020043,99901.0,99900.0,0.54889729]
["bitfinex","BTCUSD",1737997392492,0.00020043,99901.0,99900.0,0.55789729]
["bitfinex","BTCUSD",1737997392697,0.00020043,99901.0,99900.0,0.54889729]
["bitfinex","BTCUSD",1737997392907,0.0001417,99910.0,99902.0,0.300147]
["bitfinex","BTCUSD",1737997393115,0.0001417,99910.0,99902.0,0.42049429]
["bitfinex","BTCUSD",1737997394586,0.0001417,99910.0,99902.0,0.42949429]
["bitfinex","BTCUSD",1737997394812,0.0010006,99903.0,99902.0,0.54565729]
["bitfinex","BTCUSD",1737997395020,0.0010006,99903.0,99902.0,0.52665729]
["bitfinex","BTCUSD",1737997395229,0.0010006,99903.0,99902.0,0.43549429]
["bitfinex","BTCUSD",1737997395440,0.0010006,99903.0,99902.0,0.42649429]
["bitfinex","BTCUSD",1737997395647,0.0010006,99903.0,99902.0,0.50549429]
["bitfinex","BTCUSD",1737997395855,0.0010006,99903.0,99902.0,0.51449429]
["bitfinex","BTCUSD",1737997396069,0.0010006,99903.0,99902.0,0.49149429]
["bitfinex","BTCUSD",1737997396282,6e-07,99903.0,99902.0,0.48549429]
["bitfinex","BTCUSD",1737997396488,0.0010006,99903.0,99902.0,0.51449429]
["bitfinex","BTCUSD",1737997397121,6e-07,99903.0,99902.0,0.49949429]
["bitfinex","BTCUSD",1737997397345,6e-07,99903.0,99902.0,0.015]
["bitfinex","BTCUSD",1737997397346,0.0010006,99903.0,99902.0,0.015]
["bitfinex","BTCUSD",1737997397553,0.0010006,99903.0,99902.0,0.165147]
["bitfinex","BTCUSD",1737997397756,6e-07,99903.0,99902.0,0.24749429]
["bitfinex","BTCUSD",1737997397967,6e-07,99903.0,99902.0,0.27649429]
["bitfinex","BTCUSD",1737997398172,6e-07,99903.0,99902.0,0.43049429]
["bitfinex","BTCUSD",1737997398384,6e-07,99903.0,99902.0,0.42449429]
["bitfinex","BTCUSD",1737997398607,6e-07,99903.0,99902.0,0.43568535]
["bitfinex","BTCUSD",1737997398794,6e-07,99903.0,99902.0,0.43468535]
["bitfinex","BTCUSD",1737997399423,6e-07,99903.0,99902.0,0.43068535]
["bitfinex","BTCUSD",1737997399806,6e-07,99903.0,99902.0,0.43368535]
["bitfinex","BTCUSD",1737997400211,6e-07,99903.0,99902.0,0.43968535]
["bitfinex","BTCUSD",1737997400457,6e-07,99903.0,99902.0,0.43068535]
["bitfinex","BTCUSD",1737997400570,6e-07,99903.0,99902.0,0.43368535]
["bitfinex","BTCUSD",1737997400792,6e-07,99903.0,99902.0,0.44068535]
["bitfinex","BTCUSD",1737997400997,6e-07,99903.0,99902.0,0.43068535]
["bitfinex","BTCUSD",1737997401263,6e-07,99903.0,99902.0,0.43368535]
["bitfinex","BTCUSD",1737997401432,6e-07,99903.0,99902.0,0.43968535]
["bitfinex","BTCUSD",1737997401634,0.0001416,99922.0,99914.0,0.300129]
["bitfinex","BTCUSD",1737997401834,7.88e-05,99917.0,99916.0,0.323126]
["bitfinex","BTCUSD",1737997402121,7.88e-05,99917.0,99916.0,0.92089329]
["bitfinex","BTCUSD",1737997403088,7.88e-05,99917.0,99916.0,0.94105091]
["bitfinex","BTCUSD",1737997403557,6e-07,99922.0,99921.0,0.300118]
["bitfinex","BTCUSD",1737997403764,6e-07,99922.0,99921.0,0.89786529]
["bitfinex","BTCUSD",1737997404495,6e-07,99922.0,99921.0,0.92086529]
["bitfinex","BTCUSD",1737997404822,6e-07,99922.0,99921.0,1.04026529]
["bitfinex","BTCUSD",1737997405045,0.00500779,99961.0,99957.0,0.150064]
["bitfinex","BTCUSD",1737997405250,0.00063795,99958.0,99957.0,0.24741129]
["bitfinex","BTCUSD",1737997405454,0.00063795,99958.0,99942.0,0.0794]
["bitfinex","BTCUSD",1737997405665,0.00063795,99958.0,99942.0,0.17674729]
["bitfinex","BTCUSD",1737997405875,0.00063795,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1737997406080,0.00063795,99958.0,99957.0,0.24741129]
["bitfinex","BTCUSD",1737997407281,0.00063795,99958.0,99957.0,0.27041129]
["bitfinex","BTCUSD",1737997407604,0.00463795,99958.0,99957.0,0.77063129]
["bitfinex","BTCUSD",1737997407971,0.00463795,99958.0,99957.0,0.78065586]
["bitfinex","BTCUSD",1737997408469,0.00463795,99958.0,99957.0,0.93065586]
["bitfinex","BTCUSD",1737997409510,0.00063795,99958.0,99957.0,0.93065586]
["bitfinex","BTCUSD",1737997409955,0.00363795,99958.0,99957.0,0.93065586]
["bitfinex","BTCUSD",1737997410337,0.00063795,99958.0,99957.0,0.93065586]
["bitfinex","BTCUSD",1737997410754,0.00063795,99958.0,99957.0,0.93565586]
["bitfinex","BTCUSD",1737997410955,0.00263795,99958.0,99957.0,0.93565586]
["bitfinex","BTCUSD",1737997411180,0.00063795,99958.0,99957.0,0.78065586]
["bitfinex","BTCUSD",1737997411398,0.00063795,99958.0,99957.0,0.93065586]
["bitfinex","BTCUSD",1737997411609,0.00063795,99958.0,99957.0,0.93965586]
["bitfinex","BTCUSD",1737997412235,0.00063795,99958.0,99957.0,0.93065586]
["bitfinex","BTCUSD",1737997412656,0.00063795,99958.0,99957.0,0.93665586]
["bitfinex","BTCUSD",1737997412657,0.00163795,99958.0,99957.0,0.93665586]
["bitfinex","BTCUSD",1737997413069,0.00063795,99958.0,99957.0,0.93765586]
["bitfinex","BTCUSD",1737997413489,0.00063795,99958.0,99957.0,0.99235586]
["bitfinex","BTCUSD",1737997413490,0.00163795,99958.0,99957.0,0.99235586]
["bitfinex","BTCUSD",1737997413927,0.00063795,99958.0,99957.0,0.98635586]
["bitfinex","BTCUSD",1737997414134,0.00063795,99958.0,99957.0,1.06455586]
["bitfinex","BTCUSD",1737997414346,0.00163795,99958.0,99957.0,1.06355586]
["bitfinex","BTCUSD",1737997414557,0.00163795,99958.0,99957.0,1.07255586]
["bitfinex","BTCUSD",1737997414941,9.5e-07,99958.0,99957.0,1.06355586]
["bitfinex","BTCUSD",1737997415143,9.5e-07,99958.0,99957.0,1.07255586]
["bitfinex","BTCUSD",1737997415555,9.5e-07,99958.0,99957.0,1.06355586]
["bitfinex","BTCUSD",1737997415756,0.0001415,99962.0,99961.0,0.300058]
["bitfinex","BTCUSD",1737997415932,0.00025031,99962.0,99961.0,0.92059529]
["bitfinex","BTCUSD",1737997416140,0.00500779,99984.0,99961.0,0.92059529]
["bitfinex","BTCUSD",1737997416348,8.1e-07,99967.0,99966.0,0.43039829]
["bitfinex","BTCUSD",1737997416556,0.00500779,99984.0,99983.0,0.323025]
["bitfinex","BTCUSD",1737997416760,0.0004243,100010.0,99984.0,0.173]
["bitfinex","BTCUSD",1737997416761,0.00034975,99999.0,99984.0,0.173]
["bitfinex","BTCUSD",1737997416971,0.00034975,99999.0,99998.0,0.150003]
["bitfinex","BTCUSD",1737997417319,0.00034975,99999.0,99998.0,0.27035029]
["bitfinex","BTCUSD",1737997417870,0.00034975,99999.0,99998.0,0.77036029]
["bitfinex","BTCUSD",1737997418095,0.00034975,99999.0,99998.0,0.82086029]
["bitfinex","BTCUSD",1737997418464,0.00034975,99999.0,99998.0,0.81886029]
["bitfinex","BTCUSD",1737997418669,0.00034975,99999.0,99998.0,0.82086029]
["bitfinex","BTCUSD",1737997418861,0.0009228,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1737997419095,0.0009228,100010.0,100000.0,0.94397227]
["bitfinex","BTCUSD",1737997420119,0.0009228,100010.0,100000.0,1.09397227]
["bitfinex","BTCUSD",1737997420772,0.0019228,100010.0,100000.0,1.26759725]
["bitfinex","BTCUSD",1737997420988,0.0019228,100010.0,100000.0,1.34829725]
["bitfinex","BTCUSD",1737997421279,0.00157305,100010.0,100000.0,1.17467227]
["bitfinex","BTCUSD",1737997421677,0.00157305,100010.0,100000.0,1.17767227]
["bitfinex","BTCUSD",1737997421883,0.00157305,100010.0,100000.0,1.17467227]
["bitfinex","BTCUSD",1737997422125,0.00057305,100010.0,100000.0,1.17467227]
["bitfinex","BTCUSD",1737997422346,0.00057305,100010.0,100000.0,1.18467227]
["bitfinex","BTCUSD",1737997422552,0.00057305,100010.0,100000.0,1.17567227]
["bitfinex","BTCUSD",1737997422939,0.00057305,100010.0,100000.0,1.17467227]
["bitfinex","BTCUSD",1737997423088,0.5408619,100040.0,100000.0,1.17467227]
["bitfinex","BTCUSD",1737997423295,0.5408609,100040.0,100020.0,0.572871]
["bitfinex","BTCUSD",1737997423493,0.5408609,100040.0,100020.0,0.57286]
["bitfinex","BTCUSD",1737997423921,0.3409329,100040.0,100020.0,0.572858]
["bitfinex","BTCUSD",1737997424137,0.36588687,100060.0,100040.0,0.349849]
["bitfinex","BTCUSD",1737997424342,0.55026593,100060.0,100040.0,0.349851]
["bitfinex","BTCUSD",1737997424730,0.149925,100050.0,100040.0,0.14994]
["bitfinex","BTCUSD",1737997425762,0.15617909,100050.0,100040.0,0.15094]
["bitfinex","BTCUSD",1737997425966,0.00625409,100050.0,100040.0,0.15094]
["bitfinex","BTCUSD",1737997426372,0.00625409,100050.0,100040.0,0.17394]
["bitfinex","BTCUSD",1737997426551,0.005,100050.0,100040.0,0.44491227]
["bitfinex","BTCUSD",1737997426752,0.005,100050.0,100040.0,0.27128729]
["bitfinex","BTCUSD",1737997426955,0.154925,100050.0,100040.0,0.67374]
["bitfinex","BTCUSD",1737997427128,0.55025393,100060.0,100040.0,0.87265]
["bitfinex","BTCUSD",1737997427342,0.149925,100050.0,100040.0,0.67274]
["bitfinex","BTCUSD",1737997427541,0.149925,100050.0,100040.0,0.67374]
["bitfinex","BTCUSD",1737997427750,0.00057293,100060.0,100040.0,1.11999729]
["bitfinex","BTCUSD",1737997428102,0.00057293,100060.0,100050.0,0.44389727]
["bitfinex","BTCUSD",1737997428306,0.00057293,100060.0,100050.0,1.09364727]
["bitfinex","BTCUSD",1737997428509,0.00057293,100060.0,100050.0,1.21814727]
["bitfinex","BTCUSD",1737997430697,0.00057293,100060.0,100050.0,1.04452229]
["bitfinex","BTCUSD",1737997430941,0.00057293,100060.0,100050.0,1.05768878]
["bitfinex","BTCUSD",1737997431093,0.00057293,100060.0,100050.0,1.23131376]
["bitfinex","BTCUSD",1737997431743,0.00057293,100060.0,100050.0,1.22831376]
["bitfinex","BTCUSD",1737997432579,6e-05,100080.0,100070.0,0.322895]
["bitfinex","BTCUSD",1737997432806,0.00055556,100080.0,100070.0,1.17091727]
["bitfinex","BTCUSD",1737997432962,0.00055556,100080.0,100070.0,1.21691727]
["bitfinex","BTCUSD",1737997433399,0.00055556,100080.0,100070.0,1.23663904]
["bitfinex","BTCUSD",1737997433820,0.00055556,100080.0,100070.0,1.06301406]
["bitfinex","BTCUSD",1737997434030,0.00055556,100080.0,100070.0,1.23663904]
["bitfinex","BTCUSD",1737997434253,0.00055556,100080.0,100070.0,1.24363904]
["bitfinex","BTCUSD",1737997435097,0.00055556,100080.0,100070.0,1.24663904]
["bitfinex","BTCUSD",1737997435328,0.00055556,100080.0,100070.0,1.24363904]
["bitfinex","BTCUSD",1737997435530,0.00055556,100080.0,100070.0,1.23663904]
["bitfinex","BTCUSD",1737997435800,0.00055556,100080.0,100070.0,1.24563904]
["bitfinex","BTCUSD",1737997435974,0.00055556,100080.0,100070.0,1.24669203]
["bitfinex","BTCUSD",1737997436568,0.00055556,100080.0,100070.0,1.24769203]
["bitfinex","BTCUSD",1737997436775,0.00055556,100080.0,100070.0,1.42131701]
["bitfinex","BTCUSD",1737997436980,0.00055556,100080.0,100070.0,1.42031701]
["bitfinex","BTCUSD",1737997437386,0.00055556,100080.0,100070.0,1.54631491]
["bitfinex","BTCUSD",1737997437587,0.00055556,100080.0,100070.0,1.53731491]
["bitfinex","BTCUSD",1737997437834,0.00055556,100080.0,100070.0,1.54631491]
["bitfinex","BTCUSD",1737997438044,0.00055556,100080.0,100070.0,1.53631491]
["bitfinex","BTCUSD",1737997438432,0.00055556,100080.0,100070.0,1.54631491]
["bitfinex","BTCUSD",1737997438844,0.00055556,100080.0,100070.0,1.36268993]
["bitfinex","BTCUSD",1737997439707,0.00055556,100080.0,100070.0,1.52931491]
["bitfinex","BTCUSD",1737997439917,0.00055556,100080.0,100070.0,1.36368993]
["bitfinex","BTCUSD",1737997440582,0.00055556,100080.0,100070.0,1.32368993]
["bitfinex","BTCUSD",1737997440796,0.00055556,100080.0,100070.0,1.08269203]
["bitfinex","BTCUSD",1737997441005,0.00055556,100080.0,100070.0,1.24069203]
["bitfinex","BTCUSD",1737997441383,0.00055556,100080.0,100070.0,1.26369203]
["bitfinex","BTCUSD",1737997441597,0.00055556,100080.0,100070.0,1.25469203]
["bitfinex","BTCUSD",1737997441945,0.00055556,100080.0,100070.0,1.26369203]
["bitfinex","BTCUSD",1737997442160,0.00055556,100080.0,100070.0,1.42931701]
["bitfinex","BTCUSD",1737997442361,0.00055556,100080.0,100070.0,1.53731531]
["bitfinex","BTCUSD",1737997442761,0.00055556,100080.0,100070.0,1.56731531]
["bitfinex","BTCUSD",1737997442990,0.00055556,100080.0,100070.0,1.53931531]
["bitfinex","BTCUSD",1737997443326,0.00055556,100080.0,100070.0,1.56731531]
["bitfinex","BTCUSD",1737997443528,0.0011414,100120.0,100110.0,0.149835]
["bitfinex","BTCUSD",1737997443668,0.00129003,100120.0,100110.0,0.42080727]
["bitfinex","BTCUSD",1737997444262,0.00129003,100120.0,100110.0,0.44380727]
["bitfinex","BTCUSD",1737997444461,0.00129003,100120.0,100110.0,0.94325727]
["bitfinex","BTCUSD",1737997444664,0.00129003,100120.0,100110.0,0.74663229]
["bitfinex","BTCUSD",1737997445037,0.00129003,100120.0,100110.0,0.94725727]
["bitfinex","BTCUSD",1737997445249,0.15111003,100120.0,100110.0,0.653285]
["bitfinex","BTCUSD",1737997445474,0.00129003,100120.0,100110.0,0.649285]
["bitfinex","BTCUSD",1737997445671,0.15111003,100120.0,100110.0,0.649285]
["bitfinex","BTCUSD",1737997446030,0.15111003,100120.0,100110.0,0.49945]
["bitfinex","BTCUSD",1737997446821,0.18024371,100120.0,100110.0,0.649285]
["bitfinex","BTCUSD",1737997447477,0.18024371,100120.0,100110.0,0.49945]
["bitfinex","BTCUSD",1737997447617,0.18024371,100120.0,100110.0,0.650285]
["bitfinex","BTCUSD",1737997448029,0.18024371,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997448428,0.18149233,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997448629,0.18024371,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997449984,0.18024371,100120.0,100110.0,0.650285]
["bitfinex","BTCUSD",1737997450268,0.18224371,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997450688,0.15311003,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997450893,0.15311003,100120.0,100110.0,0.649285]
["bitfinex","BTCUSD",1737997451112,0.15311003,100120.0,100110.0,0.49945]
["bitfinex","BTCUSD",1737997451320,0.15911003,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997451734,0.15902009,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997451946,0.15702009,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997452358,0.16226864,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997452572,0.25961593,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997452781,0.25836738,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997452992,0.25436738,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997453200,0.25936738,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997453871,0.31189975,100120.0,100110.0,0.50045]
["bitfinex","BTCUSD",1737997454090,0.48352473,100120.0,100110.0,0.49945]
["bitfinex","BTCUSD",1737997454579,0.46952473,100120.0,100110.0,0.480472]
["bitfinex","BTCUSD",1737997454803,0.46352473,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997455010,0.26829975,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997455449,0.26429975,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997455677,0.26929975,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997455861,0.41329975,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997456108,0.30602009,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997456328,0.15602009,100120.0,100110.0,0.549395]
["bitfinex","BTCUSD",1737997456538,0.15602009,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997456751,0.1572687,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997457192,0.1612687,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997457395,0.24961599,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997457603,0.15102009,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997457825,0.25861601,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997458030,0.25736738,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997458622,0.26236738,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997458828,0.16502009,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997459192,0.16002009,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997459400,0.26361601,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997459605,0.26236738,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997460970,0.41236738,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997461143,0.71333965,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997461350,0.44236738,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997461762,0.60599236,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997461971,0.57199236,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737997462190,0.57799236,100120.0,100110.0,0.40056]
["bitfinex","BTCUSD",1737997462589,0.59831413,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1737997462797,0.14988,100080.0,100070.0,0.221891]
["bitfinex","BTCUSD",1737997463102,0.14988,100080.0,100070.0,0.29624229]
["bitfinex","BTCUSD",1737997463358,0.14988,100080.0,100070.0,0.49609229]
["bitfinex","BTCUSD",1737997463562,0.549539,100090.0,100070.0,0.29624229]
["bitfinex","BTCUSD",1737997463739,0.14988,100080.0,100070.0,0.29624229]
["bitfinex","BTCUSD",1737997464347,0.349728,100080.0,100060.0,0.64311895]
["bitfinex","BTCUSD",1737997464515,0.54958,100080.0,100060.0,0.54059524]
["bitfinex","BTCUSD",1737997464716,0.01831665,100070.0,100060.0,0.51372924]
["bitfinex","BTCUSD",1737997464923,0.01831665,100070.0,100060.0,0.49072924]
["bitfinex","BTCUSD",1737997465734,0.01831665,100070.0,100060.0,0.48064681]
["bitfinex","BTCUSD",1737997465959,0.556579,100080.0,100060.0,0.48064681]
["bitfinex","BTCUSD",1737997466307,0.149895,100070.0,100060.0,0.08639652]
["bitfinex","BTCUSD",1737997466515,0.15114408,100070.0,100060.0,0.08639652]
["bitfinex","BTCUSD",1737997466730,0.15114408,100070.0,100060.0,0.08339652]
["bitfinex","BTCUSD",1737997466948,0.150895,100070.0,100060.0,0.08939652]
["bitfinex","BTCUSD",1737997467151,0.150895,100070.0,100060.0,0.00729652]
["bitfinex","BTCUSD",1737997467152,0.15214416,100070.0,100060.0,0.00729652]
["bitfinex","BTCUSD",1737997467557,0.150895,100070.0,100060.0,0.00729652]
["bitfinex","BTCUSD",1737997467759,0.150895,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997467760,0.149895,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997467976,0.156895,100070.0,100060.0,0.00229652]
["bitfinex","BTCUSD",1737997468419,0.156895,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997468834,0.156895,100070.0,100060.0,0.00329652]
["bitfinex","BTCUSD",1737997469047,0.25549152,100070.0,100060.0,0.00329652]
["bitfinex","BTCUSD",1737997469253,0.25424229,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997469735,0.25724229,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997470408,0.59086727,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997470610,0.53249329,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997470834,0.52549329,100070.0,100060.0,0.00029652]
["bitfinex","BTCUSD",1737997471053,0.55434551,100070.0,100060.0,0.00129652]
["bitfinex","BTCUSD",1737997471261,0.55434551,100070.0,100060.0,5.2e-07]
["bitfinex","BTCUSD",1737997471481,0.53434551,100070.0,100060.0,5.2e-07]
["bitfinex","BTCUSD",1737997471693,0.53134551,100070.0,100060.0,5.2e-07]
["bitfinex","BTCUSD",1737997472128,0.42009451,100070.0,100060.0,5.2e-07]
["bitfinex","BTCUSD",1737997472544,0.41609451,100070.0,100060.0,5.2e-07]
["bitfinex","BTCUSD",1737997472779,0.42209451,100070.0,100060.0,0.00100052]
["bitfinex","BTCUSD",1737997472989,0.59495737,100070.0,100060.0,0.00100052]
["bitfinex","BTCUSD",1737997473202,0.62495737,100070.0,100060.0,0.00100052]
["bitfinex","BTCUSD",1737997473417,0.62495737,100070.0,100060.0,5.2e-07]
["bitfinex","BTCUSD",1737997473418,0.71530466,100070.0,100060.0,5.2e-07]
["bitfinex","BTCUSD",1737997473626,0.71530466,100070.0,100040.0,0.00029652]
["bitfinex","BTCUSD",1737997473627,0.179925,100050.0,100040.0,0.00029652]
["bitfinex","BTCUSD",1737997473840,0.45138493,100050.0,100040.0,0.00079208]
["bitfinex","BTCUSD",1737997474043,0.43013515,100050.0,100040.0,0.00036207]
["bitfinex","BTCUSD",1737997474259,0.42013515,100050.0,100040.0,0.00036207]
["bitfinex","BTCUSD",1737997474884,0.42913515,100050.0,100040.0,0.00036207]
["bitfinex","BTCUSD",1737997475085,0.18,100040.0,100010.0,0.08850305]
["bitfinex","BTCUSD",1737997475308,0.14987,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997475851,0.349907,100030.0,100010.0,0.38596907]
["bitfinex","BTCUSD",1737997476081,0.199946,100030.0,100010.0,0.53593507]
["bitfinex","BTCUSD",1737997476277,0.15121969,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997476642,0.15197,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997476777,0.1532198,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997477166,0.1572198,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997477367,0.14997,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997477505,0.16029218,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997477703,0.15904231,100020.0,100010.0,0.08865178]
["bitfinex","BTCUSD",1737997477936,0.15004231,100020.0,100010.0,0.00014873]
["bitfinex","BTCUSD",1737997478133,0.15904231,100020.0,100010.0,0.00014873]
["bitfinex","BTCUSD",1737997478377,0.4163896,100020.0,100010.0,0.00014873]
["bitfinex","BTCUSD",1737997478521,0.58925246,100020.0,100010.0,0.00014873]
["bitfinex","BTCUSD",1737997478723,0.58925246,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997478724,0.40631729,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997479079,0.41031729,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997479492,0.41621649,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997479698,0.40231729,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997479911,0.41131729,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997480335,0.40731729,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997480553,0.58518015,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997480803,0.42131729,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997481015,0.58518015,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997481227,0.61418015,100020.0,100010.0,7.642e-05]
["bitfinex","BTCUSD",1737997481444,0.61418015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997481445,0.44131729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997481658,0.41131729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997481869,0.40631729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997482110,0.41631729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997482307,0.41131729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997482466,0.42131729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997482873,0.41631729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997483072,0.59918015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997483451,0.40631729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997483655,0.41131729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997484770,0.42131729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997484967,0.61418015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997485374,0.60918015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997485575,0.61318015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997485927,0.60018015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997486329,0.59918015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997486857,0.60918015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997487070,0.60018015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997487369,0.71148015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997487602,0.61518015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997487804,0.44231729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997487989,0.40331729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997488488,0.41731729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997488824,0.40331729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997489327,0.39731729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997489471,0.40631729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997489639,0.40331729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997490065,0.40631729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997490280,0.15597,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997490495,0.15721994,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997490717,0.26356723,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997490938,0.26231729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997491143,0.42331729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997491317,0.43231729,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997491695,0.60918015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997491925,0.59918015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997492190,0.60518015,100020.0,100010.0,0.00037294]
["bitfinex","BTCUSD",1737997492380,0.71348015,100020.0,100010.0,9.4e-07]
["bitfinex","BTCUSD",1737997492578,0.150058,99961.0,99960.0,0.128]
["bitfinex","BTCUSD",1737997492789,0.150058,99961.0,99960.0,0.12814875]
["bitfinex","BTCUSD",1737997492990,0.150058,99961.0,99960.0,0.04844875]
["bitfinex","BTCUSD",1737997494160,0.157058,99961.0,99960.0,0.04844875]
["bitfinex","BTCUSD",1737997494379,0.157058,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997494582,0.25440529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997494958,0.24740529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997495160,0.25040529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997495786,0.24740529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997495942,0.25240529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997496548,0.25440529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997496750,0.25240529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997497183,0.164058,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997497552,0.164058,99961.0,99960.0,0.07924875]
["bitfinex","BTCUSD",1737997497969,0.155058,99961.0,99960.0,0.07924875]
["bitfinex","BTCUSD",1737997498179,0.150058,99961.0,99960.0,0.07924875]
["bitfinex","BTCUSD",1737997498383,0.25640529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997498563,0.26040529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997498906,0.25640529,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997499167,0.163058,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997499374,0.16430863,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997499768,0.15530863,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997499967,0.16430863,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997500171,0.15530863,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997500730,0.16430863,99961.0,99960.0,0.00014875]
["bitfinex","BTCUSD",1737997500866,0.013,99961.0,99960.0,0.27690875]
["bitfinex","BTCUSD",1737997501082,0.013,99961.0,99960.0,0.37425604]
["bitfinex","BTCUSD",1737997501281,0.013,99961.0,99960.0,0.32735604]
["bitfinex","BTCUSD",1737997501282,0.0038,99961.0,99960.0,0.32735604]
["bitfinex","BTCUSD",1737997501482,0.199996,100010.0,99978.0,0.1267]
["bitfinex","BTCUSD",1737997501685,0.15002,99987.0,99978.0,0.1267]
["bitfinex","BTCUSD",1737997501912,0.200006,99997.0,99978.0,0.1267]
["bitfinex","BTCUSD",1737997502112,0.29734329,100010.0,99979.0,0.200042]
["bitfinex","BTCUSD",1737997502461,0.29734329,100010.0,99978.0,0.1267]
["bitfinex","BTCUSD",1737997502462,0.20002,99990.0,99980.0,0.20004]
["bitfinex","BTCUSD",1737997502654,0.2,100000.0,99985.0,0.150021]
["bitfinex","BTCUSD",1737997502780,0.150011,99993.0,99988.0,0.150017]
["bitfinex","BTCUSD",1737997502988,0.002,99987.0,99980.0,0.17286286]
["bitfinex","BTCUSD",1737997503252,0.002,99987.0,99986.0,0.150021]
["bitfinex","BTCUSD",1737997503761,0.15001,99993.0,99988.0,0.278117]
["bitfinex","BTCUSD",1737997503960,0.150012,99992.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997504340,0.150015,99990.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997504542,0.49733229,100010.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997504719,0.549982,100010.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997504919,0.349986,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1737997505130,0.349986,100010.0,99989.0,0.200022]
["bitfinex","BTCUSD",1737997505372,0.09859731,100000.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997505600,0.200004,99998.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997505847,0.150011,99993.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997506068,0.150013,99992.0,99988.0,0.1281]
["bitfinex","BTCUSD",1737997506374,0.004,99992.0,99988.0,0.12824875]
["bitfinex","BTCUSD",1737997506577,0.004,99992.0,99991.0,0.150013]
["bitfinex","BTCUSD",1737997506781,0.0001413,99993.0,99992.0,0.150012]
["bitfinex","BTCUSD",1737997506989,0.0071413,99993.0,99992.0,0.32415929]
["bitfinex","BTCUSD",1737997507193,0.0071413,99993.0,99992.0,0.24735929]
["bitfinex","BTCUSD",1737997507457,0.0001413,99993.0,99992.0,0.24735929]
["bitfinex","BTCUSD",1737997507796,0.1501513,99993.0,99992.0,0.0461]
["bitfinex","BTCUSD",1737997508207,0.1511513,99993.0,99992.0,0.0461]
["bitfinex","BTCUSD",1737997508844,0.1511513,99993.0,99988.0,0.00014875]
["bitfinex","BTCUSD",1737997508845,0.150016,99989.0,99988.0,0.00014875]
["bitfinex","BTCUSD",1737997509064,0.24861363,99989.0,99988.0,0.00014875]
["bitfinex","BTCUSD",1737997509257,0.24736329,99989.0,99988.0,0.00014875]
["bitfinex","BTCUSD",1737997509858,0.32060148,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997510060,0.25736329,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997510268,0.24736329,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997510465,0.25636329,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997510692,0.27694178,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997510921,0.28704255,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997512019,0.28604255,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997512449,0.162016,99989.0,99988.0,0.04990075]
["bitfinex","BTCUSD",1737997512665,0.153016,99989.0,99988.0,0.04990075]
["bitfinex","BTCUSD",1737997512874,0.150016,99989.0,99988.0,0.04990075]
["bitfinex","BTCUSD",1737997513082,0.159016,99989.0,99988.0,0.12770075]
["bitfinex","BTCUSD",1737997513286,0.154016,99989.0,99988.0,0.12770075]
["bitfinex","BTCUSD",1737997513746,0.159016,99989.0,99988.0,0.12770075]
["bitfinex","BTCUSD",1737997513949,0.152016,99989.0,99988.0,0.12770075]
["bitfinex","BTCUSD",1737997514360,0.25961353,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997514560,0.24936329,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997515245,0.24736329,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997515451,0.25036329,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997515663,0.34597038,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997515876,0.51597038,99989.0,99988.0,7.5e-07]
["bitfinex","BTCUSD",1737997516090,0.51597038,99989.0,99944.0,0.01014518]
["bitfinex","BTCUSD",1737997516091,0.150058,99961.0,99951.0,0.0809]
["bitfinex","BTCUSD",1737997516321,0.24740529,99961.0,99951.0,0.0809]
["bitfinex","BTCUSD",1737997516531,0.24740529,99961.0,99960.0,7.3e-07]
["bitfinex","BTCUSD",1737997516532,0.40740529,99961.0,99960.0,7.3e-07]
["bitfinex","BTCUSD",1737997516736,0.45215332,99961.0,99960.0,7.3e-07]
["bitfinex","BTCUSD",1737997516947,0.45215332,99961.0,99942.0,0.08885554]
["bitfinex","BTCUSD",1737997516948,0.310073,99951.0,99950.0,2.5e-07]
["bitfinex","BTCUSD",1737997517155,0.01,99943.0,99942.0,0.0488316]
["bitfinex","BTCUSD",1737997517357,0.42883183,99943.0,99942.0,0.0088076]
["bitfinex","BTCUSD",1737997517559,0.52492798,99943.0,99942.0,0.0088076]
["bitfinex","BTCUSD",1737997517973,0.310103,99931.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997518183,0.310103,99931.0,99930.0,5.2e-07]
["bitfinex","BTCUSD",1737997518184,0.42745029,99931.0,99930.0,5.2e-07]
["bitfinex","BTCUSD",1737997518971,0.310115,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997519170,0.40746229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997519582,0.39746229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997519823,0.41747377,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997520259,0.42047377,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997520567,0.43066724,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997521130,0.27047377,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997521523,0.25046229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997521946,0.153115,99923.0,99922.0,0.08029694]
["bitfinex","BTCUSD",1737997522136,0.25171335,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997522362,0.25646229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997522479,0.40646229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997522724,0.25046229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997523088,0.162115,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997523263,0.150115,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997523466,0.25146229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997523669,0.26046229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997523846,0.25146229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997524054,0.24746229,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997525128,0.150115,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997525282,0.159115,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997525446,0.163115,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997525647,0.004,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997525947,0.004,99923.0,99922.0,0.15041394]
["bitfinex","BTCUSD",1737997525948,0.009,99923.0,99922.0,0.15041394]
["bitfinex","BTCUSD",1737997526264,0.153115,99923.0,99922.0,0.04699694]
["bitfinex","BTCUSD",1737997526525,0.25946229,99923.0,99922.0,0.04699694]
["bitfinex","BTCUSD",1737997526681,0.24746229,99923.0,99922.0,0.04699694]
["bitfinex","BTCUSD",1737997527083,0.25946229,99923.0,99922.0,0.04699694]
["bitfinex","BTCUSD",1737997527500,0.42952287,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997528417,0.42652287,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997528593,0.43770575,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997528818,0.45070575,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997529042,0.44170575,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997529172,0.43770575,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997529588,0.45070575,99923.0,99922.0,0.00029694]
["bitfinex","BTCUSD",1737997530390,0.89870563,99923.0,99922.0,9.4e-07]
["bitfinex","BTCUSD",1737997530587,0.300145,99903.0,99901.0,0.00079957]
["bitfinex","BTCUSD",1737997530811,0.39749229,99903.0,99901.0,0.00079957]
["bitfinex","BTCUSD",1737997531790,0.39749229,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997532404,0.40771734,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997532603,0.44149935,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997533723,0.4312743,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997534012,0.2722743,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997534221,0.25249229,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997534722,0.24749229,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997534956,0.25249229,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997535173,0.005,99903.0,99902.0,0.15094039]
["bitfinex","BTCUSD",1737997535383,0.009,99903.0,99902.0,0.20084039]
["bitfinex","BTCUSD",1737997535587,0.00125111,99941.0,99902.0,0.05588597]
["bitfinex","BTCUSD",1737997535792,0.150118,99922.0,99916.0,0.0767]
["bitfinex","BTCUSD",1737997535995,0.150114,99925.0,99918.0,0.150122]
["bitfinex","BTCUSD",1737997536204,0.00125106,99936.0,99917.0,0.00517605]
["bitfinex","BTCUSD",1737997536415,0.150124,99917.0,99916.0,0.0767]
["bitfinex","BTCUSD",1737997536619,0.24872246,99917.0,99916.0,0.0767]
["bitfinex","BTCUSD",1737997536828,0.24747129,99917.0,99916.0,0.0767]
["bitfinex","BTCUSD",1737997537228,0.24747129,99917.0,99900.0,0.00029631]
["bitfinex","BTCUSD",1737997537229,0.200189,99906.0,99900.0,0.00029631]
["bitfinex","BTCUSD",1737997537432,0.150145,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997537638,0.24874378,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997537881,0.24749229,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997538271,0.150145,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997538796,0.155145,99903.0,99902.0,0.00079339]
["bitfinex","BTCUSD",1737997539266,0.15139632,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997539441,0.24874361,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997539644,0.25049229,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997540318,0.153145,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997540538,0.25174358,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997540742,0.25949229,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997540960,0.162145,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997541162,0.012,99903.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997541589,0.200167,99917.0,99902.0,0.08244339]
["bitfinex","BTCUSD",1737997541811,0.01,99942.0,99903.0,0.049]
["bitfinex","BTCUSD",1737997541993,0.01962196,99932.0,99904.0,0.200192]
["bitfinex","BTCUSD",1737997542219,0.09734729,99931.0,99905.0,0.20019]
["bitfinex","BTCUSD",1737997542399,0.09859848,99931.0,99904.0,0.00516687]
["bitfinex","BTCUSD",1737997542609,0.20014,99930.0,99903.0,0.049]
["bitfinex","BTCUSD",1737997542814,0.150141,99906.0,99905.0,0.00516687]
["bitfinex","BTCUSD",1737997543011,0.150144,99904.0,99903.0,0.049]
["bitfinex","BTCUSD",1737997543649,0.15,99926.0,99903.0,0.04929757]
["bitfinex","BTCUSD",1737997543799,0.150141,99906.0,99903.0,0.04929757]
["bitfinex","BTCUSD",1737997544004,0.09859853,99925.0,99905.0,0.20019]
["bitfinex","BTCUSD",1737997544205,0.006,99931.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997544544,0.00125123,99924.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997544701,0.200158,99921.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997545115,0.20015,99925.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997545319,0.150115,99923.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997545565,0.150132,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997546991,0.159132,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997547142,0.150132,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997547545,0.159132,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997547940,0.150132,99912.0,99911.0,0.08326981]
["bitfinex","BTCUSD",1737997548325,0.150132,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997548751,0.153132,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997548962,0.25047929,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997549554,0.153132,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997550205,0.012,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997550435,0.003,99912.0,99911.0,0.0781]
["bitfinex","BTCUSD",1737997550644,0.150095,99937.0,99929.0,0.150105]
["bitfinex","BTCUSD",1737997550857,0.09734729,99936.0,99930.0,0.0456]
["bitfinex","BTCUSD",1737997551060,0.150103,99931.0,99930.0,0.05075839]
["bitfinex","BTCUSD",1737997551467,0.09734729,99936.0,99930.0,0.0456]
["bitfinex","BTCUSD",1737997551675,0.09734729,99936.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997551846,0.150102,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997552004,0.150102,99932.0,99931.0,0.08354684]
["bitfinex","BTCUSD",1737997552215,0.150098,99935.0,99931.0,0.08354684]
["bitfinex","BTCUSD",1737997552476,0.150102,99932.0,99931.0,0.08354684]
["bitfinex","BTCUSD",1737997552615,0.24744929,99932.0,99931.0,0.08354684]
["bitfinex","BTCUSD",1737997553015,0.24744929,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997554124,0.150102,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997554345,0.009,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997554549,0.150102,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997554892,0.159102,99932.0,99931.0,0.0835435]
["bitfinex","BTCUSD",1737997555234,0.150102,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997555435,0.004,99936.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997555642,0.150101,99933.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997555940,0.002,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997556148,0.152102,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997556356,0.150102,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997556559,0.159102,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997556793,0.150102,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997557280,0.1592437,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997557492,0.1502437,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997557644,0.1502437,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997557853,0.1592437,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997558054,0.0001417,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997558230,0.0001417,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997558433,0.0111417,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997558850,0.1612437,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997559051,0.1592437,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997559257,0.1612437,99932.0,99931.0,0.08354025]
["bitfinex","BTCUSD",1737997559672,0.1522437,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997560072,0.25859099,99932.0,99931.0,0.0784]
["bitfinex","BTCUSD",1737997560277,0.150132,99912.0,99908.0,0.0788]
["bitfinex","BTCUSD",1737997560504,0.24747929,99912.0,99900.0,0.07909631]
["bitfinex","BTCUSD",1737997560715,0.39747929,99912.0,99911.0,0.00542495]
["bitfinex","BTCUSD",1737997560926,0.40740325,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997561132,0.7864442,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997561332,0.88379149,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997561542,0.7564442,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997561747,0.57637929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997562162,0.150132,99912.0,99911.0,0.04529757]
["bitfinex","BTCUSD",1737997562371,0.153132,99912.0,99911.0,0.12559757]
["bitfinex","BTCUSD",1737997562777,0.003,99912.0,99911.0,0.28067518]
["bitfinex","BTCUSD",1737997563197,0.153132,99912.0,99911.0,0.13054218]
["bitfinex","BTCUSD",1737997563599,0.162132,99912.0,99911.0,0.12559757]
["bitfinex","BTCUSD",1737997563808,0.159132,99912.0,99911.0,0.13054778]
["bitfinex","BTCUSD",1737997564015,0.163132,99912.0,99911.0,0.13054778]
["bitfinex","BTCUSD",1737997564236,0.25147929,99912.0,99911.0,0.13054778]
["bitfinex","BTCUSD",1737997564486,0.25847929,99912.0,99911.0,0.13054778]
["bitfinex","BTCUSD",1737997564906,0.25147929,99912.0,99911.0,0.13054778]
["bitfinex","BTCUSD",1737997565115,0.25147929,99912.0,99911.0,0.00524778]
["bitfinex","BTCUSD",1737997565116,0.25547929,99912.0,99911.0,0.00524778]
["bitfinex","BTCUSD",1737997565325,0.46266062,99912.0,99911.0,0.00524778]
["bitfinex","BTCUSD",1737997565535,0.47450527,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997565752,0.41832394,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997565957,0.40932394,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997567061,0.39747929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997567219,0.40047929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997567424,0.40947929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997567780,0.39747929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997567913,0.40647929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997568128,0.40947929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997568372,0.40047929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997568624,0.40647929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997568826,0.41147929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997569034,0.40247929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997569238,0.41147929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997569663,0.41127929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997570302,0.40627929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997570461,0.41127929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997571083,0.40227929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997571505,0.40627929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997571674,0.39727929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997571899,0.40127929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997572109,0.41027929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997572350,0.40127929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997572728,0.41027929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997573109,0.40627929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997573641,0.41127929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997573962,0.39727929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997574370,0.40227929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997575006,0.41127929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997575769,0.40227929,99912.0,99911.0,0.00029757]
["bitfinex","BTCUSD",1737997575975,0.01,99909.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997576183,0.39749129,99904.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997576394,0.40749129,99904.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997576777,0.39749129,99904.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997577227,0.41708751,99904.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997577429,0.42308751,99904.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997578017,0.26708751,99904.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997578198,0.28108751,99904.0,99902.0,0.00374339]
["bitfinex","BTCUSD",1737997578398,0.28108751,99904.0,99903.0,0.04649757]
["bitfinex","BTCUSD",1737997578599,0.11134729,99904.0,99903.0,0.12869757]
["bitfinex","BTCUSD",1737997578800,0.014,99904.0,99903.0,0.12869757]
["bitfinex","BTCUSD",1737997579008,0.005,99904.0,99903.0,0.13414259]
["bitfinex","BTCUSD",1737997579227,0.014,99904.0,99903.0,0.13414259]
["bitfinex","BTCUSD",1737997579451,0.014,99904.0,99903.0,0.20208759]
["bitfinex","BTCUSD",1737997579655,0.014,99904.0,99903.0,0.28138759]
["bitfinex","BTCUSD",1737997579815,0.009,99904.0,99903.0,0.28138759]
["bitfinex","BTCUSD",1737997580017,0.014,99904.0,99903.0,0.28138759]
["bitfinex","BTCUSD",1737997580394,0.005,99904.0,99903.0,0.13124259]
["bitfinex","BTCUSD",1737997580599,0.150139,99908.0,99903.0,0.13124259]
["bitfinex","BTCUSD",1737997580801,0.011,99904.0,99903.0,0.28138759]
["bitfinex","BTCUSD",1737997581062,0.152144,99904.0,99903.0,0.13124259]
["bitfinex","BTCUSD",1737997581264,0.24949129,99904.0,99903.0,0.13124259]
["bitfinex","BTCUSD",1737997581416,0.25549129,99904.0,99903.0,0.13124259]
["bitfinex","BTCUSD",1737997581621,0.24949129,99904.0,99903.0,0.13124259]
["bitfinex","BTCUSD",1737997582044,0.25749129,99904.0,99903.0,0.13124259]
["bitfinex","BTCUSD",1737997582235,0.24949129,99904.0,99903.0,0.04649757]
["bitfinex","BTCUSD",1737997582436,0.25929912,99904.0,99903.0,0.04649757]
["bitfinex","BTCUSD",1737997582891,0.25729912,99904.0,99903.0,0.04649757]
["bitfinex","BTCUSD",1737997583098,0.40729912,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997583360,0.40929912,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997583555,0.40905128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997583756,0.40705128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997584172,0.41605128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997584642,0.40705128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997584849,0.26605128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997585065,0.26905128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997585876,0.41905128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997586930,0.26905128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997587602,0.4880176,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997587831,0.5080176,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997588264,0.74795128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997588478,0.76795128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997588903,0.77795128,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1737997589080,0.330148,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997589286,0.49393739,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997589753,0.41749529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997589959,0.39749529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997590390,0.40049529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997590672,0.25049529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997590812,0.25949529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997591050,0.25049529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997591280,0.24749529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997591485,0.25649529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997591692,0.24749529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997591907,0.25649529,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997592421,0.24530334,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997592635,0.39282615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997592843,0.39782615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997593246,0.39282615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997593653,0.40182615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997593854,0.39282615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997594059,0.39782615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997594261,0.40682615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997594694,0.40182615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997594907,0.39282615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997595307,0.40182615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997595890,0.25182615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997596087,0.25682615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997596518,0.25182615,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997597002,0.11134729,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997597215,0.005,99901.0,99900.0,0.15015084]
["bitfinex","BTCUSD",1737997597422,0.00139293,99912.0,99910.0,0.150135]
["bitfinex","BTCUSD",1737997597655,0.09734729,99911.0,99907.0,0.150138]
["bitfinex","BTCUSD",1737997597851,0.09734729,99911.0,99908.0,0.0828]
["bitfinex","BTCUSD",1737997598057,0.0001417,99912.0,99910.0,0.150135]
["bitfinex","BTCUSD",1737997598233,0.0001417,99912.0,99911.0,0.150133]
["bitfinex","BTCUSD",1737997598433,0.0001417,99912.0,99911.0,0.00497339]
["bitfinex","BTCUSD",1737997598668,0.25562099,99912.0,99911.0,0.00497339]
["bitfinex","BTCUSD",1737997598847,0.150136,99909.0,99908.0,0.0828]
["bitfinex","BTCUSD",1737997599045,0.24873454,99909.0,99908.0,0.0828]
["bitfinex","BTCUSD",1737997599322,0.150147,99902.0,99897.0,0.0797]
["bitfinex","BTCUSD",1737997599525,0.24749429,99902.0,99897.0,0.0797]
["bitfinex","BTCUSD",1737997599750,0.24749429,99902.0,99901.0,0.05295459]
["bitfinex","BTCUSD",1737997599955,0.150148,99901.0,99887.0,0.0489]
["bitfinex","BTCUSD",1737997600228,0.24874686,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997600403,0.24749529,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997601227,0.39749529,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997602625,0.40149529,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997603041,0.39749529,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997603586,0.40149529,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997604011,0.39749529,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997604332,0.39729529,99901.0,99887.0,0.1286]
["bitfinex","BTCUSD",1737997605197,0.24729529,99901.0,99889.0,0.200221]
["bitfinex","BTCUSD",1737997605404,0.09748899,99901.0,99900.0,0.15015084]
["bitfinex","BTCUSD",1737997605619,0.10648899,99901.0,99900.0,0.19765084]
["bitfinex","BTCUSD",1737997605795,0.10648899,99901.0,99900.0,0.20263872]
["bitfinex","BTCUSD",1737997606038,0.26063699,99901.0,99900.0,0.05248872]
["bitfinex","BTCUSD",1737997606452,0.25663699,99901.0,99900.0,0.05248872]
["bitfinex","BTCUSD",1737997606658,0.0001417,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997606867,0.0001417,99901.0,99900.0,0.20263872]
["bitfinex","BTCUSD",1737997606868,0.0031417,99901.0,99900.0,0.20263872]
["bitfinex","BTCUSD",1737997607076,0.0121417,99901.0,99900.0,0.12898872]
["bitfinex","BTCUSD",1737997607281,0.0031417,99901.0,99900.0,0.27913872]
["bitfinex","BTCUSD",1737997607707,0.0001417,99901.0,99900.0,0.27913872]
["bitfinex","BTCUSD",1737997607911,0.0021417,99901.0,99900.0,0.27913872]
["bitfinex","BTCUSD",1737997608597,0.0111417,99901.0,99900.0,0.27913872]
["bitfinex","BTCUSD",1737997609050,0.0021417,99901.0,99900.0,0.27913872]
["bitfinex","BTCUSD",1737997609177,0.10748899,99901.0,99900.0,0.12898872]
["bitfinex","BTCUSD",1737997609387,0.0101417,99901.0,99900.0,0.27913872]
["bitfinex","BTCUSD",1737997609762,0.0101417,99901.0,99900.0,0.28293872]
["bitfinex","BTCUSD",1737997609996,0.0001417,99901.0,99900.0,0.05248872]
["bitfinex","BTCUSD",1737997610206,0.24763699,99901.0,99900.0,0.05248872]
["bitfinex","BTCUSD",1737997610405,0.25963699,99901.0,99900.0,0.05248872]
["bitfinex","BTCUSD",1737997610627,0.25963699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997610830,0.25663699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997611287,0.25863699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997612294,0.24963699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997612491,0.25763699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997612698,0.25563699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997612904,0.24763699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997613032,0.25663699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997613448,0.25963699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997613884,0.24763699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997614336,0.25163699,99901.0,99900.0,0.04750084]
["bitfinex","BTCUSD",1737997615425,0.26063699,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997615613,0.24763699,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997615820,0.39763699,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997616023,0.25663699,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997616351,0.24763699,99901.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997616552,0.0091417,99901.0,99900.0,0.15015084]
["bitfinex","BTCUSD",1737997616752,0.0131417,99901.0,99900.0,0.15015084]
["bitfinex","BTCUSD",1737997616943,0.0001417,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1737997617523,0.0001417,99916.0,99915.0,0.15508633]
["bitfinex","BTCUSD",1737997618952,0.0001417,99916.0,99915.0,0.20088633]
["bitfinex","BTCUSD",1737997619365,0.0001417,99916.0,99915.0,0.20188633]
["bitfinex","BTCUSD",1737997619713,0.0001417,99916.0,99915.0,0.20088633]
["bitfinex","BTCUSD",1737997620153,0.0051417,99916.0,99915.0,0.20088633]
["bitfinex","BTCUSD",1737997620322,0.200102,99949.0,99916.0,0.023]
["bitfinex","BTCUSD",1737997620523,0.00063662,99932.0,99931.0,0.230703]
["bitfinex","BTCUSD",1737997621155,0.00063662,99932.0,99931.0,0.2356457]
["bitfinex","BTCUSD",1737997621608,0.09798391,99932.0,99931.0,0.0855427]
["bitfinex","BTCUSD",1737997621806,0.24808591,99932.0,99931.0,0.0855427]
["bitfinex","BTCUSD",1737997622015,0.09798391,99932.0,99931.0,0.0855427]
["bitfinex","BTCUSD",1737997622213,0.09798391,99932.0,99931.0,0.0806]
["bitfinex","BTCUSD",1737997622410,0.09998391,99932.0,99931.0,0.08552001]
["bitfinex","BTCUSD",1737997622578,0.00263662,99932.0,99931.0,0.23562301]
["bitfinex","BTCUSD",1737997622951,0.00463662,99932.0,99931.0,0.08552001]
["bitfinex","BTCUSD",1737997623152,0.00463662,99932.0,99931.0,0.23562301]
["bitfinex","BTCUSD",1737997623357,0.00163662,99932.0,99931.0,0.23562301]
["bitfinex","BTCUSD",1737997623557,0.00963662,99932.0,99931.0,0.23562301]
["bitfinex","BTCUSD",1737997623730,0.00863662,99932.0,99931.0,0.23562301]
["bitfinex","BTCUSD",1737997623937,0.00063662,99932.0,99931.0,0.23562301]
["bitfinex","BTCUSD",1737997624148,0.00563662,99932.0,99931.0,0.25862301]
["bitfinex","BTCUSD",1737997624355,0.00563662,99932.0,99931.0,0.17802301]
["bitfinex","BTCUSD",1737997624558,0.00995517,99966.0,99965.0,0.150052]
["bitfinex","BTCUSD",1737997624707,0.00995517,99966.0,99942.0,0.200116]
["bitfinex","BTCUSD",1737997624708,0.09749574,99966.0,99942.0,0.200116]
["bitfinex","BTCUSD",1737997624898,0.09749574,99966.0,99956.0,0.271664]
["bitfinex","BTCUSD",1737997625204,0.150057,99962.0,99956.0,0.1216]
["bitfinex","BTCUSD",1737997625403,0.09749574,99966.0,99960.0,0.150058]
["bitfinex","BTCUSD",1737997625602,0.29756374,99966.0,99957.0,0.00489851]
["bitfinex","BTCUSD",1737997625853,0.150064,99957.0,99956.0,0.1216]
["bitfinex","BTCUSD",1737997626054,0.24741129,99957.0,99956.0,0.1216]
["bitfinex","BTCUSD",1737997627251,0.003,99957.0,99956.0,0.1216]
["bitfinex","BTCUSD",1737997627452,0.003,99957.0,99956.0,0.271666]
["bitfinex","BTCUSD",1737997627821,0.003,99957.0,99956.0,0.1216]
["bitfinex","BTCUSD",1737997628236,0.003,99957.0,99956.0,0.271666]
["bitfinex","BTCUSD",1737997628486,0.003,99957.0,99956.0,0.1216]
["bitfinex","BTCUSD",1737997628683,0.25941129,99957.0,99956.0,0.1226]
["bitfinex","BTCUSD",1737997628909,0.25941129,99957.0,99956.0,0.001]
["bitfinex","BTCUSD",1737997629130,0.48556756,99957.0,99956.0,0.001]
["bitfinex","BTCUSD",1737997629327,0.150117,99922.0,99921.0,0.0475]
["bitfinex","BTCUSD",1737997629650,0.09734729,99922.0,99921.0,0.0475]
["bitfinex","BTCUSD",1737997629856,0.00125104,99954.0,99921.0,0.0475]
["bitfinex","BTCUSD",1737997630062,0.150089,99941.0,99923.0,0.150115]
["bitfinex","BTCUSD",1737997630269,0.09859818,99940.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997630468,0.09859818,99940.0,99938.0,0.150092]
["bitfinex","BTCUSD",1737997630703,0.09749569,99940.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997630907,0.150093,99938.0,99930.0,0.150104]
["bitfinex","BTCUSD",1737997631102,0.09734729,99937.0,99932.0,0.150101]
["bitfinex","BTCUSD",1737997631304,0.09734729,99937.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997631547,0.00125098,99936.0,99930.0,0.150104]
["bitfinex","BTCUSD",1737997631755,0.09734729,99935.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997631930,0.00125102,99934.0,99930.0,0.200139]
["bitfinex","BTCUSD",1737997632086,0.09734729,99933.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997632289,0.09734729,99933.0,99932.0,0.150102]
["bitfinex","BTCUSD",1737997633495,0.10334729,99933.0,99929.0,0.150105]
["bitfinex","BTCUSD",1737997633699,0.09734729,99933.0,99929.0,0.150105]
["bitfinex","BTCUSD",1737997633827,0.09734729,99932.0,99930.0,0.150104]
["bitfinex","BTCUSD",1737997634029,0.09734729,99932.0,99927.0,0.150109]
["bitfinex","BTCUSD",1737997634230,0.09734729,99932.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997634434,0.00125098,99931.0,99928.0,0.150107]
["bitfinex","BTCUSD",1737997634636,0.09734729,99930.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997634832,0.09734729,99930.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737997636149,0.10634729,99930.0,99927.0,0.150108]
["bitfinex","BTCUSD",1737997636386,0.1037368,99930.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997636535,0.10126676,99930.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997636741,0.10251777,99930.0,99925.0,0.20015]
["bitfinex","BTCUSD",1737997636941,0.10126676,99930.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997637292,0.10251777,99930.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737997637499,0.10326676,99930.0,99923.0,0.350268]
["bitfinex","BTCUSD",1737997637706,0.10326676,99930.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997637707,0.25337176,99930.0,99929.0,0.00490255]
["bitfinex","BTCUSD",1737997637862,0.150115,99923.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997638066,0.09734729,99923.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997638269,0.24487186,99923.0,99922.0,0.0803]
["bitfinex","BTCUSD",1737997639076,0.150124,99917.0,99912.0,0.0809]
["bitfinex","BTCUSD",1737997639273,0.24747129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997640471,0.24947129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997640969,0.24747129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997641405,0.25147129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997641962,0.25147129,99917.0,99909.0,0.150136]
["bitfinex","BTCUSD",1737997642160,0.26047129,99917.0,99909.0,0.200181]
["bitfinex","BTCUSD",1737997642372,0.26047129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997642528,0.25147129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997642733,0.26047129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997642933,0.25147129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997643335,0.25647129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997643539,0.26047129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997644072,0.25647129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997644507,0.26047129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997644712,0.25147129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997644935,0.24747129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997645132,0.26047129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997645340,0.25147129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997645742,0.26047129,99917.0,99900.0,8.4e-07]
["bitfinex","BTCUSD",1737997646919,0.26047129,99917.0,99902.0,0.200195]
["bitfinex","BTCUSD",1737997647124,0.26047129,99917.0,99906.0,0.200187]
["bitfinex","BTCUSD",1737997647348,0.11034729,99917.0,99916.0,0.15042357]
["bitfinex","BTCUSD",1737997647794,0.013,99917.0,99916.0,0.20038817]
["bitfinex","BTCUSD",1737997648213,0.0001416,99930.0,99917.0,0.200166]
["bitfinex","BTCUSD",1737997648421,0.0001416,99930.0,99916.0,0.05026217]
["bitfinex","BTCUSD",1737997648422,0.150121,99919.0,99918.0,0.0806]
["bitfinex","BTCUSD",1737997648631,0.150121,99919.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997649065,0.200144,99928.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997649273,0.150121,99919.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997649479,0.150118,99922.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997649685,0.004,99919.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997650017,0.09734729,99921.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997650650,0.150121,99919.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997650925,0.09734729,99919.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997651102,0.09734729,99919.0,99918.0,0.0806]
["bitfinex","BTCUSD",1737997651103,0.24746829,99919.0,99918.0,0.0806]
["bitfinex","BTCUSD",1737997651308,0.24746829,99919.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997651509,0.150115,99924.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997651740,0.09734729,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1737997651942,0.09734729,99923.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997651943,0.004,99919.0,99918.0,0.23567132]
["bitfinex","BTCUSD",1737997652089,0.004,99919.0,99918.0,0.230723]
["bitfinex","BTCUSD",1737997652286,0.004,99919.0,99918.0,0.23567132]
["bitfinex","BTCUSD",1737997652501,0.004,99919.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997652696,0.24746329,99923.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997652932,0.150117,99922.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997653529,0.10334729,99923.0,99918.0,0.08554832]
["bitfinex","BTCUSD",1737997653734,0.10334729,99923.0,99919.0,0.150121]
["bitfinex","BTCUSD",1737997653935,0.10334729,99923.0,99920.0,0.00493487]
["bitfinex","BTCUSD",1737997654190,0.10334729,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1737997654519,0.09734729,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1737997654719,0.09734729,99923.0,99920.0,0.150119]
["bitfinex","BTCUSD",1737997654890,0.09734729,99923.0,99922.0,0.00493487]
["bitfinex","BTCUSD",1737997655049,0.09734729,99923.0,99918.0,0.08089736]
["bitfinex","BTCUSD",1737997655254,0.09734729,99923.0,99922.0,0.00493487]
["bitfinex","BTCUSD",1737997655464,0.10334729,99923.0,99921.0,0.150117]
["bitfinex","BTCUSD",1737997655651,0.09734729,99923.0,99922.0,0.15505187]
["bitfinex","BTCUSD",1737997656053,0.009,99923.0,99922.0,0.15505187]
["bitfinex","BTCUSD",1737997656279,0.150098,99935.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737997656481,0.00125092,99937.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737997656681,0.150098,99935.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737997656955,0.150098,99935.0,99929.0,0.15504087]
["bitfinex","BTCUSD",1737997657134,0.00125092,99937.0,99929.0,0.15504087]
["bitfinex","BTCUSD",1737997657428,0.150097,99936.0,99929.0,0.15504087]
["bitfinex","BTCUSD",1737997657829,0.150097,99935.0,99929.0,0.15504087]
["bitfinex","BTCUSD",1737997658291,0.0021416,99930.0,99929.0,0.00493487]
["bitfinex","BTCUSD",1737997658491,0.09948889,99930.0,99918.0,0.08089736]
["bitfinex","BTCUSD",1737997658715,0.150108,99928.0,99921.0,0.150117]
["bitfinex","BTCUSD",1737997658921,0.09734729,99927.0,99918.0,0.08089736]
["bitfinex","BTCUSD",1737997659175,0.09859834,99927.0,99919.0,0.200161]
["bitfinex","BTCUSD",1737997659378,0.09859834,99927.0,99923.0,0.150114]
["bitfinex","BTCUSD",1737997659620,0.09734729,99927.0,99923.0,0.150114]
["bitfinex","BTCUSD",1737997659972,0.09734729,99927.0,99924.0,0.00493487]
["bitfinex","BTCUSD",1737997660171,0.09734729,99927.0,99925.0,0.150112]
["bitfinex","BTCUSD",1737997660403,0.009,99928.0,99927.0,0.150109]
["bitfinex","BTCUSD",1737997660941,0.009,99928.0,99927.0,0.23084387]
["bitfinex","BTCUSD",1737997661692,0.24945529,99928.0,99927.0,0.08073487]
["bitfinex","BTCUSD",1737997661902,0.24945529,99928.0,99927.0,0.0758]
["bitfinex","BTCUSD",1737997662099,0.15012,99920.0,99918.0,0.07919736]
["bitfinex","BTCUSD",1737997662388,0.200152,99924.0,99918.0,0.07919736]
["bitfinex","BTCUSD",1737997662389,0.009,99927.0,99918.0,0.07919736]
["bitfinex","BTCUSD",1737997662593,0.15012,99920.0,99919.0,0.00492695]
["bitfinex","BTCUSD",1737997662812,0.150121,99919.0,99918.0,0.07919736]
["bitfinex","BTCUSD",1737997663017,0.150121,99919.0,99918.0,0.00029736]
["bitfinex","BTCUSD",1737997663018,0.3987194,99919.0,99918.0,0.00029736]
["bitfinex","BTCUSD",1737997663236,0.24746829,99919.0,99918.0,0.00029736]
["bitfinex","BTCUSD",1737997663655,0.72636829,99919.0,99918.0,0.00029736]
["bitfinex","BTCUSD",1737997664086,0.330124,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997664298,0.45047129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997664503,0.41747129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997664724,0.39747129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997665547,0.40147129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997665777,0.41047129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997666664,0.40147129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997666870,0.39747129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997667079,0.40247129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997668559,0.40647129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997668974,0.39747129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997669183,0.40647129,99917.0,99916.0,9.3e-07]
["bitfinex","BTCUSD",1737997669798,0.150148,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997670012,0.39874682,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997670230,0.39749529,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997670654,0.24749529,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997671084,0.24757444,99901.0,99885.0,0.150172]
["bitfinex","BTCUSD",1737997671312,0.24757444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997671512,0.25257444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997671950,0.26157444,99901.0,99883.0,0.228274]
["bitfinex","BTCUSD",1737997672159,0.26157444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997672700,0.25257444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997672943,0.25182444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997673138,0.25582444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997673316,0.25982444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997673665,0.40582444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997674087,0.40982444,99901.0,99883.0,0.0781]
["bitfinex","BTCUSD",1737997674314,0.73872444,99901.0,99881.0,0.0472]
["bitfinex","BTCUSD",1737997674548,0.03,99889.0,99862.0,0.07689694]
["bitfinex","BTCUSD",1737997674753,0.39755229,99863.0,99862.0,0.00049694]
["bitfinex","BTCUSD",1737997675985,0.39755229,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997676235,0.40655229,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997676676,0.42677478,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997677340,0.44092231,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997678010,0.42792231,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997678207,0.43692231,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997678613,0.44609816,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997678981,0.45509816,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997679227,0.44609816,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997679680,0.43692231,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997679950,0.44092231,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997680468,0.43692231,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997680747,0.44292231,99863.0,99862.0,0.00099943]
["bitfinex","BTCUSD",1737997681024,0.320208,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737997681265,0.46676252,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997681731,0.46008202,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997681940,0.45760033,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997682144,0.45624345,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997682554,0.46524345,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997682787,0.30624345,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997683165,0.45624345,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997683372,0.4271982,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997683786,0.51772506,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997683996,0.56493179,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997684204,0.57093179,99861.0,99860.0,1.5e-07]
["bitfinex","BTCUSD",1737997684411,0.300235,99843.0,99842.0,0.00029736]
["bitfinex","BTCUSD",1737997684633,0.39758229,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997685381,0.41794176,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997686151,0.44509504,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997686405,0.43609504,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997686684,0.45009504,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997687099,0.44509504,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997687572,0.45009504,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997687793,0.44509504,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997688007,0.44616851,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997688289,0.44201523,99843.0,99842.0,0.00080413]
["bitfinex","BTCUSD",1737997688767,0.300238,99841.0,99830.0,0.0456]
["bitfinex","BTCUSD",1737997688973,0.40758529,99841.0,99840.0,0.00221038]
["bitfinex","BTCUSD",1737997689193,0.300267,99822.0,99815.0,0.0455]
["bitfinex","BTCUSD",1737997689452,0.39761429,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997690049,0.44473481,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997690247,0.46433095,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997690711,0.46633095,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997691322,0.47631243,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997691766,0.48531243,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997692589,0.47431243,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997692794,0.48731243,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997693001,0.58465972,99822.0,99821.0,0.00079228]
["bitfinex","BTCUSD",1737997693218,0.81621243,99822.0,99821.0,2.8e-07]
["bitfinex","BTCUSD",1737997693795,0.81221243,99822.0,99821.0,2.8e-07]
["bitfinex","BTCUSD",1737997694195,0.81621243,99822.0,99821.0,2.8e-07]
["bitfinex","BTCUSD",1737997694416,0.300291,99806.0,99799.0,0.0458]
["bitfinex","BTCUSD",1737997694577,0.39763829,99806.0,99805.0,0.00015115]
["bitfinex","BTCUSD",1737997694781,0.5126974,99806.0,99805.0,0.00015115]
["bitfinex","BTCUSD",1737997695006,0.55981792,99806.0,99805.0,1.5e-07]
["bitfinex","BTCUSD",1737997695230,0.52593069,99806.0,99805.0,1.5e-07]
["bitfinex","BTCUSD",1737997695843,0.54093069,99806.0,99805.0,1.5e-07]
["bitfinex","BTCUSD",1737997696283,0.53493069,99806.0,99805.0,1.5e-07]
["bitfinex","BTCUSD",1737997696499,0.300306,99796.0,99795.0,0.0151381]
["bitfinex","BTCUSD",1737997696770,0.39765329,99796.0,99795.0,0.01563482]
["bitfinex","BTCUSD",1737997696938,0.49500058,99796.0,99795.0,0.01563482]
["bitfinex","BTCUSD",1737997697182,0.50832008,99796.0,99795.0,8.2e-07]
["bitfinex","BTCUSD",1737997697375,0.300341,99773.0,99772.0,0.0755]
["bitfinex","BTCUSD",1737997697579,0.39768829,99773.0,99772.0,0.07554985]
["bitfinex","BTCUSD",1737997697835,0.24768829,99773.0,99772.0,0.08288934]
["bitfinex","BTCUSD",1737997698161,0.99480881,99773.0,99772.0,0.07554985]
["bitfinex","BTCUSD",1737997698880,1.15380881,99773.0,99772.0,0.07554985]
["bitfinex","BTCUSD",1737997699081,1.14480881,99773.0,99772.0,0.07554985]
["bitfinex","BTCUSD",1737997699698,1.14880881,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997699909,1.14709682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997700138,1.15609682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997700339,1.15209682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997700571,1.15609682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997701463,1.14709682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997701667,1.15609682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997701870,1.14309682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997702321,1.15609682,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997702524,1.25344411,99773.0,99772.0,4.985e-05]
["bitfinex","BTCUSD",1737997702698,1.25344411,99773.0,99772.0,8.5e-07]
["bitfinex","BTCUSD",1737997702905,1.24944411,99773.0,99772.0,8.5e-07]
["bitfinex","BTCUSD",1737997703101,1.24944411,99773.0,99760.0,0.0001416]
["bitfinex","BTCUSD",1737997703102,0.300359,99761.0,99760.0,0.0001416]
["bitfinex","BTCUSD",1737997703303,1.09770629,99761.0,99760.0,0.00029229]
["bitfinex","BTCUSD",1737997704395,1.14482681,99761.0,99760.0,0.00029229]
["bitfinex","BTCUSD",1737997704819,1.15382681,99761.0,99760.0,0.00029229]
["bitfinex","BTCUSD",1737997705050,1.14482681,99761.0,99760.0,0.00029229]
["bitfinex","BTCUSD",1737997705404,1.15682681,99761.0,99760.0,0.00029229]
["bitfinex","BTCUSD",1737997705606,1.14782681,99761.0,99760.0,0.00036948]
["bitfinex","BTCUSD",1737997705833,1.14482681,99761.0,99760.0,0.00036948]
["bitfinex","BTCUSD",1737997706044,1.01363784,99761.0,99760.0,0.00036948]
["bitfinex","BTCUSD",1737997706240,1.16899684,99761.0,99760.0,0.00036948]
["bitfinex","BTCUSD",1737997706579,1.26634413,99761.0,99760.0,0.00036948]
["bitfinex","BTCUSD",1737997706780,1.18917586,99761.0,99760.0,0.00036948]
["bitfinex","BTCUSD",1737997706985,1.18417586,99761.0,99760.0,0.00036948]
["bitfinex","BTCUSD",1737997707606,0.150383,99745.0,99744.0,0.0809]
["bitfinex","BTCUSD",1737997707781,0.150383,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997707782,0.94773029,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997708368,1.14485081,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997708571,0.44485081,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997708946,0.48025223,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997709092,0.48425223,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997709547,0.50482676,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997709958,0.47842534,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997710119,0.47442534,99745.0,99744.0,0.08104658]
["bitfinex","BTCUSD",1737997710767,0.47572083,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997710923,0.47883598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997711589,1.17883598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997711801,1.18283598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997712139,1.17883598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997712374,1.18283598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997713466,0.48283598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997713655,0.47883598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997713850,0.46983598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997714175,0.47883598,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997715026,0.45584408,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997715446,0.44684408,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997715645,0.44084408,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997715864,0.45684408,99745.0,99744.0,0.00014658]
["bitfinex","BTCUSD",1737997716127,0.15,99744.0,99729.0,0.07644658]
["bitfinex","BTCUSD",1737997716310,0.300406,99730.0,99729.0,0.07649681]
["bitfinex","BTCUSD",1737997716532,0.39775329,99730.0,99729.0,0.07649681]
["bitfinex","BTCUSD",1737997716748,0.4342974,99730.0,99729.0,5.023e-05]
["bitfinex","BTCUSD",1737997716959,0.53717933,99730.0,99729.0,5.023e-05]
["bitfinex","BTCUSD",1737997717175,0.53816177,99730.0,99729.0,2.3e-07]
["bitfinex","BTCUSD",1737997717389,0.56229352,99730.0,99729.0,2.3e-07]
["bitfinex","BTCUSD",1737997717600,0.45612361,99730.0,99729.0,0.00014203]
["bitfinex","BTCUSD",1737997718019,3.08774978,99730.0,99729.0,1e-08]
["bitfinex","BTCUSD",1737997718232,0.52354978,99730.0,99729.0,1e-08]
["bitfinex","BTCUSD",1737997718442,0.51454978,99730.0,99729.0,1e-08]
["bitfinex","BTCUSD",1737997718661,0.300455,99697.0,99695.0,0.0001417]
["bitfinex","BTCUSD",1737997718871,1.103108,99718.0,99681.0,0.0479]
["bitfinex","BTCUSD",1737997718872,0.150478,99682.0,99681.0,0.0479]
["bitfinex","BTCUSD",1737997719076,0.39907949,99682.0,99681.0,0.0479]
["bitfinex","BTCUSD",1737997719280,0.41783674,99682.0,99681.0,0.1233]
["bitfinex","BTCUSD",1737997719492,0.41783674,99682.0,99681.0,0.07851141]
["bitfinex","BTCUSD",1737997719493,0.49974641,99682.0,99681.0,0.07851141]
["bitfinex","BTCUSD",1737997719709,0.49974641,99682.0,99624.0,0.200752]
["bitfinex","BTCUSD",1737997719710,0.300508,99662.0,99624.0,0.200752]
["bitfinex","BTCUSD",1737997719973,0.15,99643.0,99623.0,0.0017171]
["bitfinex","BTCUSD",1737997720183,0.1506,99601.0,99594.0,0.0151381]
["bitfinex","BTCUSD",1737997720391,0.1506,99601.0,99563.0,0.02237644]
["bitfinex","BTCUSD",1737997720392,0.150654,99566.0,99564.0,0.0066805]
["bitfinex","BTCUSD",1737997720599,0.150654,99566.0,99563.0,0.02237644]
["bitfinex","BTCUSD",1737997720811,0.300656,99564.0,99563.0,0.02237644]
["bitfinex","BTCUSD",1737997721039,1.970356,99564.0,99563.0,0.02237644]
["bitfinex","BTCUSD",1737997721265,0.300699,99536.0,99533.0,0.7]
["bitfinex","BTCUSD",1737997721469,0.39804629,99536.0,99533.0,0.7]
["bitfinex","BTCUSD",1737997721679,0.45452805,99536.0,99533.0,0.7]
["bitfinex","BTCUSD",1737997721895,0.150702,99534.0,99533.0,0.53551]
["bitfinex","BTCUSD",1737997722113,0.91330536,99534.0,99533.0,0.43151]
["bitfinex","BTCUSD",1737997722320,0.39804929,99534.0,99533.0,0.30416936]
["bitfinex","BTCUSD",1737997722561,0.0133195,99510.0,99500.0,0.05223382]
["bitfinex","BTCUSD",1737997722767,0.150752,99501.0,99500.0,0.05223382]
["bitfinex","BTCUSD",1737997722973,0.24809929,99501.0,99500.0,0.05113382]
["bitfinex","BTCUSD",1737997723181,0.25809929,99501.0,99500.0,0.05113382]
["bitfinex","BTCUSD",1737997723392,0.01,99491.0,99469.0,0.00081058]
["bitfinex","BTCUSD",1737997723628,0.30202476,99490.0,99489.0,0.31147377]
["bitfinex","BTCUSD",1737997723849,1.35431529,99490.0,99489.0,0.20107686]
["bitfinex","BTCUSD",1737997724057,0.24811529,99490.0,99489.0,0.18065499]
["bitfinex","BTCUSD",1737997724271,0.41845222,99490.0,99489.0,0.18065499]
["bitfinex","BTCUSD",1737997724489,3.34507362,99490.0,99489.0,0.08016499]
["bitfinex","BTCUSD",1737997724705,0.300796,99472.0,99469.0,0.00081058]
["bitfinex","BTCUSD",1737997724927,0.41346329,99472.0,99469.0,0.00081058]
["bitfinex","BTCUSD",1737997725351,0.150802,99468.0,99459.0,0.0066805]
["bitfinex","BTCUSD",1737997725559,0.15083,99450.0,99447.0,0.0064057]
["bitfinex","BTCUSD",1737997725764,0.01,99493.0,99450.0,0.0066805]
["bitfinex","BTCUSD",1737997725974,0.09734729,99456.0,99447.0,0.0064057]
["bitfinex","BTCUSD",1737997726183,0.150832,99448.0,99447.0,0.0064057]
["bitfinex","BTCUSD",1737997726411,0.300832,99448.0,99447.0,0.0064057]
["bitfinex","BTCUSD",1737997726596,0.30067949,99448.0,99447.0,0.0064057]
["bitfinex","BTCUSD",1737997726813,0.37590762,99448.0,99447.0,0.0064057]
["bitfinex","BTCUSD",1737997727060,0.30087,99423.0,99422.0,0.0034849]
["bitfinex","BTCUSD",1737997727309,0.150891,99409.0,99408.0,0.00083173]
["bitfinex","BTCUSD",1737997727535,1.03823829,99409.0,99408.0,0.00083173]
["bitfinex","BTCUSD",1737997727785,0.39823829,99409.0,99408.0,0.00083173]
["bitfinex","BTCUSD",1737997727997,0.09734729,99409.0,99408.0,0.00083173]
["bitfinex","BTCUSD",1737997728206,0.09734729,99409.0,99408.0,0.15840523]
["bitfinex","BTCUSD",1737997728423,0.09734729,99409.0,99408.0,0.16924575]
["bitfinex","BTCUSD",1737997728642,0.00125756,99435.0,99434.0,0.00251223]
["bitfinex","BTCUSD",1737997728883,0.00125756,99435.0,99420.0,0.201165]
["bitfinex","BTCUSD",1737997728884,0.09734729,99435.0,99420.0,0.00251223]
["bitfinex","BTCUSD",1737997729114,0.09734729,99435.0,99400.0,0.22441]
["bitfinex","BTCUSD",1737997729115,0.09734729,99435.0,99433.0,0.00251223]
["bitfinex","BTCUSD",1737997729330,0.09784045,99435.0,99434.0,0.00251223]
["bitfinex","BTCUSD",1737997729545,0.09784045,99435.0,99434.0,0.01019524]
["bitfinex","BTCUSD",1737997729764,0.09784045,99435.0,99434.0,0.00251223]
["bitfinex","BTCUSD",1737997729986,0.00049316,99435.0,99434.0,0.15336523]
["bitfinex","BTCUSD",1737997730211,0.00049316,99435.0,99434.0,0.31071595]
["bitfinex","BTCUSD",1737997730435,0.01004065,99459.0,99458.0,0.15332923]
["bitfinex","BTCUSD",1737997730646,0.200983,99511.0,99489.0,0.0752]
["bitfinex","BTCUSD",1737997730854,0.09734729,99500.0,99499.0,0.15326723]
["bitfinex","BTCUSD",1737997731067,0.09684729,99500.0,99491.0,0.00251223]
["bitfinex","BTCUSD",1737997731284,0.09734729,99499.0,99479.0,0.00251223]
["bitfinex","BTCUSD",1737997731499,0.09734729,99490.0,99458.0,0.0752]
["bitfinex","BTCUSD",1737997731734,0.09734729,99490.0,99487.0,0.00251223]
["bitfinex","BTCUSD",1737997731953,0.00029883,99522.0,99499.0,0.00251223]
["bitfinex","BTCUSD",1737997732162,0.09734729,99501.0,99492.0,0.150764]
["bitfinex","BTCUSD",1737997732381,0.09734729,99501.0,99500.0,0.15326523]
["bitfinex","BTCUSD",1737997732600,0.09734729,99501.0,99500.0,0.00251223]
["bitfinex","BTCUSD",1737997732872,0.00029883,99522.0,99494.0,0.201015]
["bitfinex","BTCUSD",1737997733088,0.09734729,99521.0,99493.0,0.023]
["bitfinex","BTCUSD",1737997733302,0.09674501,99521.0,99495.0,0.023]
["bitfinex","BTCUSD",1737997733524,0.09674501,99521.0,99510.0,0.150738]
["bitfinex","BTCUSD",1737997733731,0.15,99515.0,99491.0,0.201023]
["bitfinex","BTCUSD",1737997733941,0.0012564,99514.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997734173,0.08420594,99516.0,99515.0,0.150731]
["bitfinex","BTCUSD",1737997734382,0.08420594,99516.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997734597,0.150755,99499.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997734811,0.150759,99496.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997735016,0.24810629,99496.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997735453,0.09734729,99496.0,99495.0,0.15090777]
["bitfinex","BTCUSD",1737997735909,0.01013816,99522.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997736122,0.150737,99511.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997736336,0.09860361,99510.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997736553,0.09860361,99510.0,99506.0,0.150744]
["bitfinex","BTCUSD",1737997736802,0.00029883,99522.0,99495.0,0.00014677]
["bitfinex","BTCUSD",1737997737016,0.00029883,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737997737226,0.00029883,99522.0,99501.0,0.01]
["bitfinex","BTCUSD",1737997737227,0.09754612,99522.0,99512.0,0.20098]
["bitfinex","BTCUSD",1737997737437,0.09860336,99521.0,99492.0,0.0899]
["bitfinex","BTCUSD",1737997737651,0.09860336,99521.0,99492.0,0.0799]
["bitfinex","BTCUSD",1737997737870,0.09734729,99514.0,99492.0,0.0799]
["bitfinex","BTCUSD",1737997738091,0.150759,99496.0,99492.0,0.0799]
["bitfinex","BTCUSD",1737997738303,0.2493627,99496.0,99492.0,0.0799]
["bitfinex","BTCUSD",1737997738510,0.24810629,99496.0,99492.0,0.0799]
["bitfinex","BTCUSD",1737997739158,0.39810629,99496.0,99490.0,0.03645907]
["bitfinex","BTCUSD",1737997739414,0.39810629,99496.0,99471.0,0.0828]
["bitfinex","BTCUSD",1737997739617,2.81530629,99496.0,99471.0,0.0828]
["bitfinex","BTCUSD",1737997739830,2.14152629,99496.0,99450.0,0.246704]
["bitfinex","BTCUSD",1737997740038,2.14152629,99496.0,99450.0,0.0456]
["bitfinex","BTCUSD",1737997740240,0.42344816,99496.0,99463.0,0.201079]
["bitfinex","BTCUSD",1737997740451,0.42344816,99496.0,99469.0,0.1508]
["bitfinex","BTCUSD",1737997740680,0.40812816,99496.0,99473.0,0.150793]
["bitfinex","BTCUSD",1737997740893,0.40812816,99496.0,99470.0,0.201065]
["bitfinex","BTCUSD",1737997741121,2.64421736,99496.0,99456.0,0.150819]
["bitfinex","BTCUSD",1737997741338,2.64421736,99496.0,99450.0,0.0456]
["bitfinex","BTCUSD",1737997741339,3.32471736,99496.0,99450.0,0.0456]
["bitfinex","BTCUSD",1737997741769,2.88222816,99496.0,99454.0,0.201097]
["bitfinex","BTCUSD",1737997742060,0.40812816,99496.0,99472.0,0.20106]
["bitfinex","BTCUSD",1737997742282,0.25812816,99496.0,99452.0,0.201101]
["bitfinex","BTCUSD",1737997742503,2.97232816,99496.0,99452.0,0.201101]
["bitfinex","BTCUSD",1737997742726,0.40812816,99496.0,99457.0,0.20109]
["bitfinex","BTCUSD",1737997742942,0.25812816,99496.0,99483.0,0.150778]
["bitfinex","BTCUSD",1737997743157,0.25812816,99496.0,99461.0,0.201082]
["bitfinex","BTCUSD",1737997743370,0.25812816,99496.0,99470.0,0.150799]
["bitfinex","BTCUSD",1737997743371,0.24810629,99496.0,99470.0,0.150799]
["bitfinex","BTCUSD",1737997743824,0.24810629,99496.0,99466.0,0.201071]
["bitfinex","BTCUSD",1737997744030,0.24840512,99496.0,99481.0,0.150782]
["bitfinex","BTCUSD",1737997744233,0.24840512,99496.0,99464.0,0.150807]
["bitfinex","BTCUSD",1737997744438,0.24840512,99496.0,99458.0,0.201089]
["bitfinex","BTCUSD",1737997744870,0.24840512,99496.0,99469.0,0.201065]
["bitfinex","BTCUSD",1737997745080,0.24840512,99496.0,99480.0,0.201044]
["bitfinex","BTCUSD",1737997745283,0.24840512,99496.0,99456.0,0.201093]
["bitfinex","BTCUSD",1737997745489,0.24840512,99496.0,99467.0,0.20107]
["bitfinex","BTCUSD",1737997745710,0.24840512,99496.0,99462.0,0.201081]
["bitfinex","BTCUSD",1737997745911,0.24840512,99496.0,99467.0,0.201071]
["bitfinex","BTCUSD",1737997746115,0.24840512,99496.0,99479.0,0.150784]
["bitfinex","BTCUSD",1737997746335,0.24840512,99496.0,99472.0,0.201059]
["bitfinex","BTCUSD",1737997746545,0.24840512,99496.0,99483.0,0.201038]
["bitfinex","BTCUSD",1737997746764,0.24840512,99496.0,99495.0,0.07544677]
["bitfinex","BTCUSD",1737997746976,0.00029883,99496.0,99495.0,0.12344677]
["bitfinex","BTCUSD",1737997747184,0.00029883,99496.0,99495.0,0.27420777]
["bitfinex","BTCUSD",1737997747410,0.00029883,99496.0,99495.0,0.28237962]
["bitfinex","BTCUSD",1737997748673,0.00029883,99496.0,99495.0,0.30537962]
["bitfinex","BTCUSD",1737997748887,0.200937,99534.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737997749100,0.001256,99533.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737997749314,0.05002798,99615.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737997749315,0.200931,99537.0,99521.0,0.15871932]
["bitfinex","BTCUSD",1737997749525,0.200941,99532.0,99521.0,0.00799832]
["bitfinex","BTCUSD",1737997749779,0.150723,99520.0,99497.0,0.0203969]
["bitfinex","BTCUSD",1737997750001,0.35188083,99522.0,99521.0,0.00799832]
["bitfinex","BTCUSD",1737997750208,0.150759,99496.0,99481.0,0.201041]
["bitfinex","BTCUSD",1737997750421,0.200985,99510.0,99486.0,0.201031]
["bitfinex","BTCUSD",1737997750631,0.150759,99496.0,99495.0,0.13000343]
["bitfinex","BTCUSD",1737997750870,0.150759,99496.0,99495.0,0.12344677]
["bitfinex","BTCUSD",1737997751083,0.200958,99524.0,99495.0,0.27420677]
["bitfinex","BTCUSD",1737997751293,0.24810629,99496.0,99495.0,0.12344677]
["bitfinex","BTCUSD",1737997751729,0.15,99519.0,99497.0,0.150757]
["bitfinex","BTCUSD",1737997751934,0.09734729,99518.0,99498.0,0.02742038]
["bitfinex","BTCUSD",1737997752182,0.00019883,99522.0,99520.0,0.150722]
["bitfinex","BTCUSD",1737997752386,0.00019883,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737997752794,0.00019883,99522.0,99521.0,0.173721]
["bitfinex","BTCUSD",1737997753002,0.00019883,99522.0,99521.0,0.249721]
["bitfinex","BTCUSD",1737997753212,0.200908,99548.0,99526.0,0.200951]
["bitfinex","BTCUSD",1737997753433,0.09734729,99547.0,99538.0,0.0459]
["bitfinex","BTCUSD",1737997753636,0.150687,99544.0,99538.0,0.196595]
["bitfinex","BTCUSD",1737997753848,0.200875,99565.0,99538.0,0.0459]
["bitfinex","BTCUSD",1737997754050,0.09734729,99564.0,99538.0,0.0459]
["bitfinex","BTCUSD",1737997754262,0.00943292,99586.0,99540.0,0.26980441]
["bitfinex","BTCUSD",1737997754480,0.09734729,99585.0,99550.0,0.200904]
["bitfinex","BTCUSD",1737997754734,0.00049416,99586.0,99549.0,0.0472]
["bitfinex","BTCUSD",1737997754735,0.00049416,99586.0,99585.0,0.0791]
["bitfinex","BTCUSD",1737997754949,0.00049416,99586.0,99585.0,0.229725]
["bitfinex","BTCUSD",1737997755587,0.00029883,99590.0,99589.0,0.150619]
["bitfinex","BTCUSD",1737997755799,0.00029883,99590.0,99589.0,0.17376577]
["bitfinex","BTCUSD",1737997756037,0.150566,99624.0,99589.0,0.11133338]
["bitfinex","BTCUSD",1737997756254,0.200747,99628.0,99595.0,0.150609]
["bitfinex","BTCUSD",1737997756463,0.200738,99633.0,99600.0,0.173602]
["bitfinex","BTCUSD",1737997756675,4.2501,99601.0,99600.0,0.173602]
["bitfinex","BTCUSD",1737997756852,4.2501,99601.0,99600.0,0.28094929]
["bitfinex","BTCUSD",1737997757102,3.5002,99601.0,99600.0,0.52128832]
["bitfinex","BTCUSD",1737997757375,2.7503,99601.0,99600.0,0.54128832]
["bitfinex","BTCUSD",1737997757583,2.316,99601.0,99600.0,0.54614188]
["bitfinex","BTCUSD",1737997757787,2.2058,99601.0,99600.0,0.54614188]
["bitfinex","BTCUSD",1737997757994,1.39566,99601.0,99600.0,0.54614188]
["bitfinex","BTCUSD",1737997758213,0.7276998,99601.0,99600.0,0.55626755]
["bitfinex","BTCUSD",1737997758427,0.200617,99693.0,99650.0,0.200701]
["bitfinex","BTCUSD",1737997758658,0.09734729,99685.0,99651.0,0.10734729]
["bitfinex","BTCUSD",1737997758861,0.09734729,99685.0,99679.0,0.150482]
["bitfinex","BTCUSD",1737997759078,0.200572,99715.0,99680.0,0.0150482]
["bitfinex","BTCUSD",1737997759079,0.200608,99697.0,99680.0,0.0150482]
["bitfinex","BTCUSD",1737997759294,0.26980441,99730.0,99658.0,0.01]
["bitfinex","BTCUSD",1737997759497,0.09860121,99704.0,99658.0,0.10734729]
["bitfinex","BTCUSD",1737997759705,0.09860121,99704.0,99644.0,0.01]
["bitfinex","BTCUSD",1737997759706,0.200613,99694.0,99644.0,0.01]
["bitfinex","BTCUSD",1737997759957,0.09860138,99693.0,99644.0,0.09734729]
["bitfinex","BTCUSD",1737997760168,0.551702,99691.0,99644.0,0.09734729]
["bitfinex","BTCUSD",1737997760377,0.351104,99685.0,99645.0,0.01273473]
["bitfinex","BTCUSD",1737997760589,0.4486,99676.0,99616.0,0.01]
["bitfinex","BTCUSD",1737997760794,0.4486,99676.0,99614.0,0.15058]
["bitfinex","BTCUSD",1737997760795,0.15,99659.0,99614.0,0.15058]
["bitfinex","BTCUSD",1737997761002,0.14625467,99659.0,99596.0,0.01]
["bitfinex","BTCUSD",1737997761246,0.09734729,99647.0,99597.0,0.09734729]
["bitfinex","BTCUSD",1737997761448,0.200729,99637.0,99598.0,0.01183885]
["bitfinex","BTCUSD",1737997761678,0.09830354,99636.0,99598.0,0.00100375]
["bitfinex","BTCUSD",1737997761890,0.150577,99617.0,99594.0,0.150611]
["bitfinex","BTCUSD",1737997762098,0.09734729,99636.0,99595.0,0.00100381]
["bitfinex","BTCUSD",1737997762311,0.09734729,99636.0,99608.0,0.200786]
["bitfinex","BTCUSD",1737997762554,0.09734729,99636.0,99609.0,0.00100376]
["bitfinex","BTCUSD",1737997762765,0.09734729,99636.0,99594.0,0.00014677]
["bitfinex","BTCUSD",1737997762971,0.150587,99610.0,99594.0,0.00014677]
["bitfinex","BTCUSD",1737997763179,0.150566,99624.0,99596.0,0.401622]
["bitfinex","BTCUSD",1737997763388,0.081,99634.0,99601.0,0.01]
["bitfinex","BTCUSD",1737997763601,0.081,99654.0,99606.0,0.01]
["bitfinex","BTCUSD",1737997763799,0.081,99654.0,99633.0,0.150551]
["bitfinex","BTCUSD",1737997763800,0.09830354,99653.0,99633.0,0.150551]
["bitfinex","BTCUSD",1737997764001,0.200702,99650.0,99614.0,0.01]
["bitfinex","BTCUSD",1737997764205,0.09734729,99649.0,99615.0,0.04916204]
["bitfinex","BTCUSD",1737997764413,0.150552,99634.0,99615.0,0.00100354]
["bitfinex","BTCUSD",1737997764617,0.200712,99645.0,99615.0,0.00100354]
["bitfinex","BTCUSD",1737997764822,0.200696,99653.0,99616.0,0.09734729]
["bitfinex","BTCUSD",1737997765045,0.081,99654.0,99622.0,0.01]
["bitfinex","BTCUSD",1737997765262,0.200658,99672.0,99649.0,0.200703]
["bitfinex","BTCUSD",1737997765469,0.09734729,99671.0,99649.0,0.0200703]
["bitfinex","BTCUSD",1737997765676,0.150498,99669.0,99650.0,0.0010034]
["bitfinex","BTCUSD",1737997765885,0.09734729,99668.0,99636.0,0.01]
["bitfinex","BTCUSD",1737997766104,0.09734729,99668.0,99634.0,0.00100336]
["bitfinex","BTCUSD",1737997766105,0.0832,99674.0,99639.0,0.200724]
["bitfinex","BTCUSD",1737997766347,0.09734729,99673.0,99640.0,0.09835059]
["bitfinex","BTCUSD",1737997766550,0.150506,99664.0,99655.0,0.150519]
["bitfinex","BTCUSD",1737997766759,0.09734729,99673.0,99657.0,0.200688]
["bitfinex","BTCUSD",1737997766979,0.09734729,99673.0,99658.0,0.0010033]
["bitfinex","BTCUSD",1737997767186,0.20066,99671.0,99656.0,0.0150519]
["bitfinex","BTCUSD",1737997767395,0.09734729,99673.0,99657.0,0.200688]
["bitfinex","BTCUSD",1737997767658,0.09734729,99673.0,99659.0,0.200684]
["bitfinex","BTCUSD",1737997767866,0.150499,99669.0,99662.0,0.150508]
["bitfinex","BTCUSD",1737997768084,0.08620065,99692.0,99664.0,0.200674]
["bitfinex","BTCUSD",1737997768297,0.00029821,99672.0,99671.0,0.150495]
["bitfinex","BTCUSD",1737997769767,0.00029821,99672.0,99671.0,0.00014677]
["bitfinex","BTCUSD",1737997769990,0.00029821,99672.0,99671.0,0.15064177]
["bitfinex","BTCUSD",1737997771049,0.00029821,99672.0,99671.0,0.1516449]
["bitfinex","BTCUSD",1737997771258,0.00029821,99672.0,99671.0,0.20894329]
["bitfinex","BTCUSD",1737997771486,0.00029821,99672.0,99671.0,0.20794016]
["bitfinex","BTCUSD",1737997771699,0.00029821,99672.0,99671.0,0.45528745]
["bitfinex","BTCUSD",1737997771904,0.00029821,99672.0,99671.0,0.49828745]
["bitfinex","BTCUSD",1737997772320,0.00029821,99672.0,99671.0,0.50828745]
["bitfinex","BTCUSD",1737997773622,0.00029821,99672.0,99671.0,0.49828745]
["bitfinex","BTCUSD",1737997773823,0.00029821,99672.0,99671.0,0.47828745]
["bitfinex","BTCUSD",1737997774084,0.00029821,99672.0,99671.0,0.35794016]
["bitfinex","BTCUSD",1737997774856,0.00029821,99672.0,99671.0,0.37794016]
["bitfinex","BTCUSD",1737997775423,0.00029821,99672.0,99671.0,0.50828745]
["bitfinex","BTCUSD",1737997775668,0.00029821,99672.0,99671.0,0.15064177]
["bitfinex","BTCUSD",1737997775911,0.00029821,99672.0,99671.0,0.15164483]
["bitfinex","BTCUSD",1737997776181,0.00029821,99672.0,99671.0,0.42199212]
["bitfinex","BTCUSD",1737997776425,0.00029821,99672.0,99671.0,0.43098906]
["bitfinex","BTCUSD",1737997776693,0.00029821,99672.0,99671.0,0.45098906]
["bitfinex","BTCUSD",1737997776925,0.0156563,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1737997777416,0.0156563,99707.0,99688.0,0.200625]
["bitfinex","BTCUSD",1737997777654,0.0156563,99707.0,99703.0,0.150445]
["bitfinex","BTCUSD",1737997777889,0.0156563,99707.0,99689.0,0.09734729]
["bitfinex","BTCUSD",1737997778122,0.0156563,99707.0,99697.0,0.200606]
["bitfinex","BTCUSD",1737997778356,0.01615107,99707.0,99698.0,0.0010029]
["bitfinex","BTCUSD",1737997778603,0.01615107,99707.0,99692.0,0.00100291]
["bitfinex","BTCUSD",1737997779115,0.200589,99706.0,99692.0,0.00100291]
["bitfinex","BTCUSD",1737997779380,0.200589,99706.0,99670.0,0.01969762]
["bitfinex","BTCUSD",1737997779381,0.09830354,99706.0,99670.0,0.01969762]
["bitfinex","BTCUSD",1737997779623,0.09734729,99706.0,99673.0,0.15]
["bitfinex","BTCUSD",1737997779856,0.09734729,99706.0,99674.0,0.09835029]
["bitfinex","BTCUSD",1737997780099,0.01615107,99707.0,99674.0,0.09835029]
["bitfinex","BTCUSD",1737997780100,0.01615107,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1737997780341,0.01615107,99707.0,99706.0,0.0150442]
["bitfinex","BTCUSD",1737997780664,0.01615107,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1737997781499,0.01928891,99707.0,99706.0,0.15144485]
["bitfinex","BTCUSD",1737997782247,0.01928891,99707.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737997782467,0.01928891,99707.0,99696.0,0.401218]
["bitfinex","BTCUSD",1737997782671,0.150442,99706.0,99699.0,0.150452]
["bitfinex","BTCUSD",1737997782874,0.150442,99706.0,99697.0,0.26275206]
["bitfinex","BTCUSD",1737997782875,0.01928891,99707.0,99693.0,0.200614]
["bitfinex","BTCUSD",1737997783124,0.200591,99705.0,99668.0,0.00990889]
["bitfinex","BTCUSD",1737997783330,0.09734729,99704.0,99675.0,0.01981637]
["bitfinex","BTCUSD",1737997783537,0.00815838,99706.0,99676.0,0.09835027]
["bitfinex","BTCUSD",1737997783747,0.00815838,99706.0,99679.0,0.023]
["bitfinex","BTCUSD",1737997783944,0.200603,99700.0,99680.0,0.00100293]
["bitfinex","BTCUSD",1737997784172,0.200593,99704.0,99677.0,0.02681666]
["bitfinex","BTCUSD",1737997784375,0.15045,99701.0,99682.0,0.200638]
["bitfinex","BTCUSD",1737997784593,0.00815838,99706.0,99683.0,0.00100297]
["bitfinex","BTCUSD",1737997784779,0.00815838,99706.0,99684.0,0.0238487]
["bitfinex","BTCUSD",1737997784992,0.29793829,99705.0,99684.0,0.0238487]
["bitfinex","BTCUSD",1737997785208,0.150473,99685.0,99673.0,0.200654]
["bitfinex","BTCUSD",1737997785416,0.082,99685.0,99675.0,0.150488]
["bitfinex","BTCUSD",1737997785658,0.082,99685.0,99677.0,0.200648]
["bitfinex","BTCUSD",1737997785861,0.00815838,99699.0,99678.0,0.00100304]
["bitfinex","BTCUSD",1737997786067,0.10550567,99699.0,99675.0,0.200652]
["bitfinex","BTCUSD",1737997786283,0.200607,99697.0,99676.0,0.04113357]
["bitfinex","BTCUSD",1737997786491,0.09734729,99696.0,99680.0,0.15048]
["bitfinex","BTCUSD",1737997786714,0.150471,99687.0,99681.0,0.150479]
["bitfinex","BTCUSD",1737997786951,0.150471,99687.0,99680.0,0.15048]
["bitfinex","BTCUSD",1737997787167,0.00069657,99688.0,99682.0,0.150477]
["bitfinex","BTCUSD",1737997787371,0.0127436,99687.0,99683.0,0.0010031]
["bitfinex","BTCUSD",1737997787593,0.0127436,99687.0,99682.0,0.00100307]
["bitfinex","BTCUSD",1737997787815,0.0127436,99687.0,99686.0,0.150472]
["bitfinex","BTCUSD",1737997788510,0.0127436,99687.0,99664.0,0.023]
["bitfinex","BTCUSD",1737997788511,0.0489,99686.0,99659.0,0.000142]
["bitfinex","BTCUSD",1737997788720,0.09734729,99685.0,99659.0,0.000142]
["bitfinex","BTCUSD",1737997788929,0.24734729,99685.0,99659.0,0.000142]
["bitfinex","BTCUSD",1737997789145,0.150503,99666.0,99660.0,0.0200837]
["bitfinex","BTCUSD",1737997789359,0.00095625,99682.0,99664.0,0.150505]
["bitfinex","BTCUSD",1737997789583,0.09734729,99681.0,99661.0,0.00100326]
["bitfinex","BTCUSD",1737997789797,0.150495,99671.0,99662.0,0.15151026]
["bitfinex","BTCUSD",1737997790006,0.150491,99674.0,99664.0,0.150505]
["bitfinex","BTCUSD",1737997790220,0.1505,99668.0,99665.0,0.02553885]
["bitfinex","BTCUSD",1737997790439,0.150511,99660.0,99659.0,0.000142]
["bitfinex","BTCUSD",1737997790671,0.39785829,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997791314,0.24785829,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997792807,0.00816128,99667.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997793014,0.15364995,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997793231,0.00313895,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997793683,0.00313895,99660.0,99659.0,0.20895165]
["bitfinex","BTCUSD",1737997794112,0.00313895,99660.0,99659.0,0.02328877]
["bitfinex","BTCUSD",1737997794289,0.15364995,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997794723,0.15867272,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997794941,0.25697626,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997795156,0.25602001,99660.0,99659.0,0.00028877]
["bitfinex","BTCUSD",1737997795366,0.15,99656.0,99602.0,0.150598]
["bitfinex","BTCUSD",1737997795578,0.15,99656.0,99587.0,0.01]
["bitfinex","BTCUSD",1737997795579,0.0758,99615.0,99588.0,0.200826]
["bitfinex","BTCUSD",1737997795804,0.0758,99615.0,99592.0,0.02002217]
["bitfinex","BTCUSD",1737997796052,0.09734729,99636.0,99620.0,0.15057]
["bitfinex","BTCUSD",1737997796053,0.150559,99629.0,99620.0,0.15057]
["bitfinex","BTCUSD",1737997796267,0.276538,99632.0,99595.0,0.00100371]
["bitfinex","BTCUSD",1737997796481,0.0758,99632.0,99623.0,0.023]
["bitfinex","BTCUSD",1737997796692,0.0479,99641.0,99632.0,0.023]
["bitfinex","BTCUSD",1737997796901,0.0479,99641.0,99639.0,0.023]
["bitfinex","BTCUSD",1737997797341,0.15056,99628.0,99624.0,0.00100357]
["bitfinex","BTCUSD",1737997797553,0.09734729,99640.0,99620.0,0.00100367]
["bitfinex","BTCUSD",1737997797757,0.200724,99639.0,99629.0,0.023]
["bitfinex","BTCUSD",1737997797961,0.150551,99634.0,99629.0,0.023]
["bitfinex","BTCUSD",1737997798167,0.150551,99634.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997798398,0.15055,99635.0,99630.0,0.023]
["bitfinex","BTCUSD",1737997798622,0.200726,99638.0,99630.0,0.023]
["bitfinex","BTCUSD",1737997798931,0.200726,99638.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997798932,0.200728,99637.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997799128,0.0479,99641.0,99629.0,0.02264441]
["bitfinex","BTCUSD",1737997799305,0.150548,99636.0,99632.0,0.023]
["bitfinex","BTCUSD",1737997799510,0.200724,99639.0,99629.0,0.02264441]
["bitfinex","BTCUSD",1737997799718,0.0479,99641.0,99629.0,0.02264441]
["bitfinex","BTCUSD",1737997799719,0.15055,99635.0,99630.0,0.023]
["bitfinex","BTCUSD",1737997799928,0.200736,99634.0,99630.0,0.023]
["bitfinex","BTCUSD",1737997800146,0.150549,99635.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997800320,0.150557,99630.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997800692,0.24790429,99630.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997802366,0.150557,99630.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997802573,0.24790429,99630.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997803182,0.25104456,99630.0,99629.0,0.00015295]
["bitfinex","BTCUSD",1737997803577,0.25104456,99630.0,99580.0,0.023]
["bitfinex","BTCUSD",1737997803578,0.4015,99627.0,99580.0,0.023]
["bitfinex","BTCUSD",1737997803782,0.150603,99599.0,99598.0,5.1e-05]
["bitfinex","BTCUSD",1737997803990,0.24795029,99599.0,99598.0,5.1e-05]
["bitfinex","BTCUSD",1737997805239,0.049,99629.0,99598.0,5.1e-05]
["bitfinex","BTCUSD",1737997805491,0.150589,99609.0,99601.0,0.1506]
["bitfinex","BTCUSD",1737997805751,0.150587,99610.0,99603.0,0.150596]
["bitfinex","BTCUSD",1737997805985,0.200769,99617.0,99602.0,0.0380651]
["bitfinex","BTCUSD",1737997806219,0.01020127,99628.0,99598.0,0.000193]
["bitfinex","BTCUSD",1737997806220,0.150603,99599.0,99598.0,0.000193]
["bitfinex","BTCUSD",1737997806422,0.24795029,99599.0,99598.0,0.000193]
["bitfinex","BTCUSD",1737997808135,0.28300264,99599.0,99598.0,0.000193]
["bitfinex","BTCUSD",1737997808329,0.150659,99562.0,99561.0,0.000142]
["bitfinex","BTCUSD",1737997808539,0.03505235,99570.0,99561.0,0.00063616]
["bitfinex","BTCUSD",1737997808765,0.1215,99598.0,99562.0,0.00100426]
["bitfinex","BTCUSD",1737997808959,0.1215,99598.0,99564.0,0.023]
["bitfinex","BTCUSD",1737997808960,0.09734729,99596.0,99564.0,0.023]
["bitfinex","BTCUSD",1737997809166,0.200829,99587.0,99565.0,0.00100425]
["bitfinex","BTCUSD",1737997809370,0.150641,99574.0,99567.0,0.173651]
["bitfinex","BTCUSD",1737997809704,0.15064,99576.0,99570.0,0.023]
["bitfinex","BTCUSD",1737997809917,0.09734729,99586.0,99570.0,0.023]
["bitfinex","BTCUSD",1737997810128,0.150642,99574.0,99568.0,0.023]
["bitfinex","BTCUSD",1737997810350,0.09734729,99586.0,99581.0,0.15063]
["bitfinex","BTCUSD",1737997810563,0.09734729,99586.0,99566.0,0.02256624]
["bitfinex","BTCUSD",1737997810564,0.1215,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1737997810974,0.1254,99632.0,99606.0,0.150593]
["bitfinex","BTCUSD",1737997811185,0.20077,99617.0,99600.0,0.0240039]
["bitfinex","BTCUSD",1737997811370,0.09734729,99616.0,99609.0,0.023]
["bitfinex","BTCUSD",1737997811638,0.1254,99632.0,99611.0,0.023]
["bitfinex","BTCUSD",1737997811842,0.27076066,99630.0,99563.0,0.01]
["bitfinex","BTCUSD",1737997812054,0.1506,99601.0,99600.0,0.00015282]
["bitfinex","BTCUSD",1737997812472,0.150583,99613.0,99600.0,0.00015282]
["bitfinex","BTCUSD",1737997812689,0.150563,99626.0,99601.0,0.00100385]
["bitfinex","BTCUSD",1737997812903,0.150563,99626.0,99600.0,0.00015282]
["bitfinex","BTCUSD",1737997812904,0.09734729,99625.0,99620.0,0.150571]
["bitfinex","BTCUSD",1737997813104,0.1254,99632.0,99621.0,0.023]
["bitfinex","BTCUSD",1737997813308,0.09734729,99631.0,99621.0,0.00100368]
["bitfinex","BTCUSD",1737997813418,0.09734729,99631.0,99479.0,0.1]
["bitfinex","BTCUSD",1737997813419,0.09734729,99631.0,99596.0,0.200811]
["bitfinex","BTCUSD",1737997813623,0.09734729,99626.0,99588.0,0.200825]
["bitfinex","BTCUSD",1737997813841,0.09734729,99626.0,99591.0,0.150615]
["bitfinex","BTCUSD",1737997813842,0.1506,99601.0,99591.0,0.150615]
["bitfinex","BTCUSD",1737997814085,0.1506,99601.0,99587.0,0.150621]
["bitfinex","BTCUSD",1737997814337,0.1506,99601.0,99583.0,0.200836]
["bitfinex","BTCUSD",1737997814338,0.1506,99601.0,99588.0,0.00100399]
["bitfinex","BTCUSD",1737997814589,0.24794729,99601.0,99579.0,0.200844]
["bitfinex","BTCUSD",1737997814808,0.24794729,99601.0,99585.0,0.00100399]
["bitfinex","BTCUSD",1737997815051,0.24794729,99601.0,99559.0,0.000142]
["bitfinex","BTCUSD",1737997815052,0.33034729,99601.0,99570.0,0.200862]
["bitfinex","BTCUSD",1737997815263,0.48034729,99601.0,99559.0,0.000142]
["bitfinex","BTCUSD",1737997815475,0.150659,99562.0,99559.0,0.000142]
["bitfinex","BTCUSD",1737997815681,0.24800629,99562.0,99559.0,0.000142]
["bitfinex","BTCUSD",1737997815893,0.24800629,99562.0,99561.0,0.00063616]
["bitfinex","BTCUSD",1737997816568,0.24734729,99562.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997816782,0.39800929,99560.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997817643,0.24800929,99560.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997820466,0.150662,99560.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997820882,0.20137517,99562.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997820883,0.00049417,99562.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997821089,0.150662,99560.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997821312,0.24800929,99560.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1737997821731,0.24800929,99560.0,99559.0,0.33000016]
["bitfinex","BTCUSD",1737997823515,0.20137517,99562.0,99559.0,0.33000016]
["bitfinex","BTCUSD",1737997823516,0.00049417,99562.0,99559.0,0.33000016]
["bitfinex","BTCUSD",1737997823720,0.150661,99561.0,99560.0,0.03300002]
["bitfinex","BTCUSD",1737997823943,0.00049417,99562.0,99560.0,0.03300002]
["bitfinex","BTCUSD",1737997824151,0.00049417,99562.0,99561.0,0.173661]
["bitfinex","BTCUSD",1737997824427,0.00049417,99562.0,99561.0,0.17466529]
["bitfinex","BTCUSD",1737997824745,0.00049417,99562.0,99561.0,0.32466529]
["bitfinex","BTCUSD",1737997824960,0.00049417,99562.0,99561.0,0.33628353]
["bitfinex","BTCUSD",1737997825588,0.00049417,99562.0,99561.0,0.43363082]
["bitfinex","BTCUSD",1737997825995,0.00049417,99562.0,99561.0,0.4533332]
["bitfinex","BTCUSD",1737997826802,0.00049417,99562.0,99561.0,0.4733332]
["bitfinex","BTCUSD",1737997827210,1.7e-07,99562.0,99561.0,0.4833332]
["bitfinex","BTCUSD",1737997827673,1.7e-07,99562.0,99561.0,0.583841]
["bitfinex","BTCUSD",1737997827867,0.200746,99629.0,99561.0,0.583841]
["bitfinex","BTCUSD",1737997827868,0.150565,99625.0,99582.0,0.15]
["bitfinex","BTCUSD",1737997828069,0.075,99633.0,99616.0,0.150578]
["bitfinex","BTCUSD",1737997828280,0.150568,99623.0,99617.0,0.02400371]
["bitfinex","BTCUSD",1737997828477,0.075,99633.0,99619.0,0.023]
["bitfinex","BTCUSD",1737997828654,0.075,99633.0,99621.0,0.023]
["bitfinex","BTCUSD",1737997828873,0.150556,99631.0,99624.0,0.150565]
["bitfinex","BTCUSD",1737997829073,0.075,99633.0,99625.0,0.03562253]
["bitfinex","BTCUSD",1737997829274,0.075,99633.0,99626.0,0.023]
["bitfinex","BTCUSD",1737997829478,0.17234729,99633.0,99624.0,0.00015273]
["bitfinex","BTCUSD",1737997829660,0.150564,99625.0,99624.0,0.00015273]
["bitfinex","BTCUSD",1737997830075,0.150563,99626.0,99624.0,0.00015273]
["bitfinex","BTCUSD",1737997830436,0.20074,99631.0,99597.0,0.200809]
["bitfinex","BTCUSD",1737997830641,0.09734729,99630.0,99598.0,0.09734729]
["bitfinex","BTCUSD",1737997830845,0.150576,99617.0,99603.0,0.200795]
["bitfinex","BTCUSD",1737997831054,0.09734729,99616.0,99597.0,0.00014887]
["bitfinex","BTCUSD",1737997831272,0.150605,99598.0,99597.0,0.00014887]
["bitfinex","BTCUSD",1737997831547,0.1506,99602.0,99597.0,0.00014887]
["bitfinex","BTCUSD",1737997831754,0.24795229,99598.0,99597.0,0.00014887]
["bitfinex","BTCUSD",1737997833243,0.39795229,99598.0,99597.0,0.00014887]
["bitfinex","BTCUSD",1737997833869,0.39662239,99598.0,99597.0,0.00014887]
["bitfinex","BTCUSD",1737997834134,0.39662239,99598.0,99559.0,0.32997074]
["bitfinex","BTCUSD",1737997834135,0.150662,99560.0,99559.0,0.32997074]
["bitfinex","BTCUSD",1737997834351,0.150662,99560.0,99559.0,0.33011967]
["bitfinex","BTCUSD",1737997834558,0.200833,99585.0,99559.0,0.33732381]
["bitfinex","BTCUSD",1737997834770,0.200847,99579.0,99559.0,0.33732381]
["bitfinex","BTCUSD",1737997834985,0.09497611,99578.0,99560.0,0.03428319]
["bitfinex","BTCUSD",1737997835191,0.150653,99567.0,99560.0,0.03428319]
["bitfinex","BTCUSD",1737997835410,0.09497611,99578.0,99561.0,0.00720414]
["bitfinex","BTCUSD",1737997835615,0.09497611,99578.0,99562.0,0.00055066]
["bitfinex","BTCUSD",1737997835830,0.150646,99571.0,99563.0,0.00055066]
["bitfinex","BTCUSD",1737997836044,0.09497611,99578.0,99564.0,0.01189017]
["bitfinex","BTCUSD",1737997836260,0.0807,99594.0,99565.0,0.0235505]
["bitfinex","BTCUSD",1737997836517,0.09734729,99593.0,99575.0,0.200853]
["bitfinex","BTCUSD",1737997836734,0.29816429,99593.0,99576.0,0.00055023]
["bitfinex","BTCUSD",1737997836922,0.150625,99585.0,99577.0,0.03428261]
["bitfinex","BTCUSD",1737997837135,0.150629,99583.0,99577.0,0.04148675]
["bitfinex","BTCUSD",1737997837361,0.09734729,99593.0,99577.0,0.00775437]
["bitfinex","BTCUSD",1737997837563,0.150629,99583.0,99578.0,0.023]
["bitfinex","BTCUSD",1737997837782,0.0807,99594.0,99582.0,0.150628]
["bitfinex","BTCUSD",1737997838006,0.0811,99609.0,99589.0,0.150618]
["bitfinex","BTCUSD",1737997838224,0.200793,99605.0,99590.0,0.01566663]
["bitfinex","BTCUSD",1737997838444,0.0811,99609.0,99590.0,0.00775396]
["bitfinex","BTCUSD",1737997838659,0.150597,99604.0,99595.0,0.150609]
["bitfinex","BTCUSD",1737997838861,0.150599,99603.0,99596.0,0.00054988]
["bitfinex","BTCUSD",1737997839061,0.281885,99609.0,99596.0,0.00775404]
["bitfinex","BTCUSD",1737997839273,0.0811,99609.0,99598.0,0.200807]
["bitfinex","BTCUSD",1737997839471,0.0453,99625.0,99596.0,0.00735307]
["bitfinex","BTCUSD",1737997839472,0.1276,99625.0,99617.0,0.150576]
["bitfinex","BTCUSD",1737997839687,0.01532,99636.0,99618.0,0.00054932]
["bitfinex","BTCUSD",1737997839896,0.150573,99619.0,99618.0,0.00775346]
["bitfinex","BTCUSD",1737997840106,0.150569,99622.0,99618.0,0.00720414]
["bitfinex","BTCUSD",1737997840324,0.15057,99622.0,99615.0,0.150579]
["bitfinex","BTCUSD",1737997840530,0.15057,99622.0,99614.0,0.200774]
["bitfinex","BTCUSD",1737997840783,0.200748,99627.0,99616.0,0.00720414]
["bitfinex","BTCUSD",1737997840989,0.200748,99627.0,99616.0,0.0005493]
["bitfinex","BTCUSD",1737997841198,0.150575,99618.0,99617.0,0.00720414]
["bitfinex","BTCUSD",1737997841413,0.24792229,99618.0,99617.0,0.00720414]
["bitfinex","BTCUSD",1737997841624,0.200773,99615.0,99605.0,0.150593]
["bitfinex","BTCUSD",1737997841843,0.09734729,99614.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997842053,0.150606,99597.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997842261,0.00125497,99613.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997842463,0.150606,99597.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997843316,0.24795329,99597.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997844206,0.150606,99597.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997844419,0.150604,99599.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997844623,0.150606,99597.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997845264,0.0817,99605.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997845482,0.200778,99613.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997845483,0.150589,99609.0,99601.0,0.1506]
["bitfinex","BTCUSD",1737997845692,0.0828,99621.0,99601.0,0.00054978]
["bitfinex","BTCUSD",1737997845895,0.09734729,99620.0,99602.0,0.1597617]
["bitfinex","BTCUSD",1737997846131,0.09734729,99620.0,99603.0,0.00861398]
["bitfinex","BTCUSD",1737997846344,0.200764,99619.0,99603.0,0.00861398]
["bitfinex","BTCUSD",1737997846561,0.150589,99609.0,99603.0,0.00861398]
["bitfinex","BTCUSD",1737997846780,0.15058,99615.0,99605.0,0.351387]
["bitfinex","BTCUSD",1737997846991,0.200762,99620.0,99606.0,0.00054957]
["bitfinex","BTCUSD",1737997847208,0.09734729,99619.0,99607.0,0.00054951]
["bitfinex","BTCUSD",1737997847419,0.09734729,99619.0,99603.0,0.150597]
["bitfinex","BTCUSD",1737997847635,0.150592,99607.0,99603.0,0.00054963]
["bitfinex","BTCUSD",1737997847852,0.150593,99606.0,99604.0,0.00856705]
["bitfinex","BTCUSD",1737997848072,0.150591,99607.0,99604.0,0.00856705]
["bitfinex","BTCUSD",1737997848282,0.09734729,99619.0,99596.0,0.00014893]
["bitfinex","BTCUSD",1737997848483,0.150593,99606.0,99599.0,0.150603]
["bitfinex","BTCUSD",1737997848690,0.150593,99606.0,99600.0,0.150602]
["bitfinex","BTCUSD",1737997848902,0.09734729,99619.0,99602.0,0.150598]
["bitfinex","BTCUSD",1737997849049,0.15059,99608.0,99603.0,0.00768884]
["bitfinex","BTCUSD",1737997849262,0.150592,99607.0,99603.0,0.00713921]
["bitfinex","BTCUSD",1737997849509,0.150594,99606.0,99600.0,0.00054974]
["bitfinex","BTCUSD",1737997849714,0.200784,99610.0,99597.0,0.03509629]
["bitfinex","BTCUSD",1737997849715,0.150592,99607.0,99604.0,0.00856705]
["bitfinex","BTCUSD",1737997849934,0.150592,99607.0,99601.0,0.1506]
["bitfinex","BTCUSD",1737997850153,0.150592,99607.0,99605.0,0.00856705]
["bitfinex","BTCUSD",1737997850301,0.150593,99606.0,99605.0,0.00856705]
["bitfinex","BTCUSD",1737997850492,0.150598,99603.0,99594.0,0.19596293]
["bitfinex","BTCUSD",1737997850728,0.150592,99607.0,99601.0,0.1506]
["bitfinex","BTCUSD",1737997850935,0.200768,99617.0,99603.0,0.200795]
["bitfinex","BTCUSD",1737997851136,0.200747,99628.0,99604.0,0.00054964]
["bitfinex","BTCUSD",1737997851343,0.200747,99628.0,99610.0,0.023]
["bitfinex","BTCUSD",1737997851543,0.200747,99628.0,99618.0,0.150573]
["bitfinex","BTCUSD",1737997851757,0.200752,99625.0,99619.0,0.0351343]
["bitfinex","BTCUSD",1737997851961,0.150572,99620.0,99619.0,0.01068545]
["bitfinex","BTCUSD",1737997852177,0.24791929,99620.0,99619.0,0.01068545]
["bitfinex","BTCUSD",1737997852376,0.24791929,99620.0,99562.0,0.0001416]
["bitfinex","BTCUSD",1737997852377,0.150598,99603.0,99585.0,0.200833]
["bitfinex","BTCUSD",1737997852584,0.150594,99606.0,99585.0,0.09734729]
["bitfinex","BTCUSD",1737997852781,0.150594,99606.0,99599.0,0.150602]
["bitfinex","BTCUSD",1737997852984,0.150597,99604.0,99594.0,0.200814]
["bitfinex","BTCUSD",1737997853202,0.150593,99607.0,99600.0,0.150601]
["bitfinex","BTCUSD",1737997853412,0.150569,99622.0,99615.0,0.150579]
["bitfinex","BTCUSD",1737997853610,0.20075,99626.0,99605.0,0.150594]
["bitfinex","BTCUSD",1737997853808,0.0832,99637.0,99606.0,0.00054938]
["bitfinex","BTCUSD",1737997853809,0.200762,99620.0,99606.0,0.00054938]
["bitfinex","BTCUSD",1737997854072,0.00029758,99621.0,99607.0,0.00054946]
["bitfinex","BTCUSD",1737997854313,0.150591,99607.0,99606.0,0.0106675]
["bitfinex","BTCUSD",1737997854548,0.200801,99601.0,99592.0,0.150614]
["bitfinex","BTCUSD",1737997854717,0.200792,99606.0,99592.0,0.0150614]
["bitfinex","BTCUSD",1737997854924,0.150611,99594.0,99593.0,0.01036745]
["bitfinex","BTCUSD",1737997855255,0.24795829,99594.0,99593.0,0.01036745]
["bitfinex","BTCUSD",1737997855473,0.200812,99596.0,99580.0,0.200843]
["bitfinex","BTCUSD",1737997855675,0.150587,99610.0,99582.0,0.200839]
["bitfinex","BTCUSD",1737997855882,0.08329758,99621.0,99583.0,0.24789709]
["bitfinex","BTCUSD",1737997856085,0.09734729,99620.0,99591.0,0.02059317]
["bitfinex","BTCUSD",1737997856289,0.200764,99619.0,99592.0,0.02354956]
["bitfinex","BTCUSD",1737997856502,0.29811129,99619.0,99598.0,0.200805]
["bitfinex","BTCUSD",1737997856690,0.09860206,99618.0,99593.0,0.01032906]
["bitfinex","BTCUSD",1737997856888,0.09860206,99618.0,99584.0,0.02585167]
["bitfinex","BTCUSD",1737997857111,0.09860206,99618.0,99578.0,0.0002906]
["bitfinex","BTCUSD",1737997857250,0.09860206,99618.0,99580.0,0.150632]
["bitfinex","BTCUSD",1737997857464,0.200787,99608.0,99578.0,0.0002906]
["bitfinex","BTCUSD",1737997857665,0.200795,99604.0,99578.0,0.0002906]
["bitfinex","BTCUSD",1737997857872,0.09860238,99603.0,99578.0,0.0002906]
["bitfinex","BTCUSD",1737997858067,0.09734729,99603.0,99578.0,0.17103966]
["bitfinex","BTCUSD",1737997858268,0.150625,99585.0,99579.0,0.01087927]
["bitfinex","BTCUSD",1737997858505,0.00125515,99602.0,99579.0,0.01032906]
["bitfinex","BTCUSD",1737997858709,0.1326,99606.0,99580.0,0.00055021]
["bitfinex","BTCUSD",1737997858710,0.29814929,99601.0,99580.0,0.00055021]
["bitfinex","BTCUSD",1737997858908,0.150621,99588.0,99580.0,0.00055021]
["bitfinex","BTCUSD",1737997859110,0.1326,99606.0,99582.0,0.200839]
["bitfinex","BTCUSD",1737997859312,0.1326,99606.0,99604.0,0.150595]
["bitfinex","BTCUSD",1737997859531,0.083,99606.0,99605.0,0.01032906]
["bitfinex","BTCUSD",1737997859706,0.233593,99606.0,99605.0,0.01032906]
["bitfinex","BTCUSD",1737997859909,0.083,99606.0,99599.0,0.150603]
["bitfinex","BTCUSD",1737997860287,0.083,99606.0,99605.0,0.150594]
["bitfinex","BTCUSD",1737997860491,0.0751,99637.0,99620.0,0.150572]
["bitfinex","BTCUSD",1737997860766,0.200736,99634.0,99620.0,0.150572]
["bitfinex","BTCUSD",1737997860941,0.200737,99633.0,99620.0,0.16150669]
["bitfinex","BTCUSD",1737997861148,0.0751,99637.0,99620.0,0.18450669]
["bitfinex","BTCUSD",1737997861350,0.0485,99643.0,99620.0,0.28185398]
["bitfinex","BTCUSD",1737997861583,0.2007,99652.0,99620.0,0.43130481]
["bitfinex","BTCUSD",1737997861584,0.0751,99652.0,99620.0,0.43130481]
["bitfinex","BTCUSD",1737997861731,0.0751,99652.0,99620.0,0.43145371]
["bitfinex","BTCUSD",1737997862099,0.00029736,99659.0,99658.0,0.150514]
["bitfinex","BTCUSD",1737997862301,0.00029736,99659.0,99658.0,0.323514]
["bitfinex","BTCUSD",1737997862498,0.00029736,99659.0,99658.0,0.43124681]
["bitfinex","BTCUSD",1737997863393,0.00029736,99659.0,99658.0,0.43139571]
["bitfinex","BTCUSD",1737997863920,1e-08,99662.0,99661.0,0.30051]
["bitfinex","BTCUSD",1737997864114,1e-08,99662.0,99661.0,0.42085729]
["bitfinex","BTCUSD",1737997864320,1e-08,99662.0,99661.0,0.43124281]
["bitfinex","BTCUSD",1737997864655,1e-08,99662.0,99661.0,0.4413947]
["bitfinex","BTCUSD",1737997864862,1e-08,99662.0,99661.0,0.4513947]
["bitfinex","BTCUSD",1737997865074,0.08526616,99675.0,99674.0,0.30049]
["bitfinex","BTCUSD",1737997865344,0.200562,99720.0,99684.0,0.323475]
["bitfinex","BTCUSD",1737997865547,0.150422,99720.0,99684.0,0.42082229]
["bitfinex","BTCUSD",1737997865749,0.20085736,99721.0,99684.0,0.42082229]
["bitfinex","BTCUSD",1737997865957,0.20085736,99721.0,99684.0,0.4308749]
["bitfinex","BTCUSD",1737997866160,0.35127736,99721.0,99684.0,0.4308749]
["bitfinex","BTCUSD",1737997866377,0.00029736,99721.0,99684.0,0.4308749]
["bitfinex","BTCUSD",1737997866949,0.00029736,99721.0,99697.0,0.300455]
["bitfinex","BTCUSD",1737997867156,1e-08,99699.0,99697.0,0.27034729]
["bitfinex","BTCUSD",1737997867356,1e-08,99699.0,99698.0,0.42134781]
["bitfinex","BTCUSD",1737997867697,1e-08,99699.0,99698.0,0.4308539]
["bitfinex","BTCUSD",1737997868088,0.0144653,99704.0,99703.0,0.323446]
["bitfinex","BTCUSD",1737997868321,0.01496066,99704.0,99703.0,0.42079329]
["bitfinex","BTCUSD",1737997868431,0.01496066,99704.0,99703.0,0.44133392]
["bitfinex","BTCUSD",1737997868634,0.01485987,99704.0,99703.0,0.45138653]
["bitfinex","BTCUSD",1737997868831,0.01485987,99704.0,99703.0,0.46138653]
["bitfinex","BTCUSD",1737997869040,0.01485987,99704.0,99703.0,0.47157568]
["bitfinex","BTCUSD",1737997869291,3.6e-07,99712.0,99711.0,0.330434]
["bitfinex","BTCUSD",1737997869462,3.6e-07,99712.0,99711.0,0.45078129]
["bitfinex","BTCUSD",1737997869704,0.00029736,99721.0,99720.0,0.310421]
["bitfinex","BTCUSD",1737997869903,0.00029736,99721.0,99720.0,0.43076829]
["bitfinex","BTCUSD",1737997870116,0.00029736,99721.0,99720.0,0.47446303]
["bitfinex","BTCUSD",1737997870465,0.00029779,99745.0,99735.0,0.323398]
["bitfinex","BTCUSD",1737997870632,0.00029779,99745.0,99735.0,0.42074529]
["bitfinex","BTCUSD",1737997871006,0.00029779,99745.0,99735.0,0.43066255]
["bitfinex","BTCUSD",1737997871191,0.00029779,99745.0,99735.0,0.33331526]
["bitfinex","BTCUSD",1737997871401,0.37714291,99736.0,99735.0,0.00991726]
["bitfinex","BTCUSD",1737997871609,0.2644602,99736.0,99694.0,0.200613]
["bitfinex","BTCUSD",1737997871818,0.27979562,99736.0,99735.0,0.0001489]
["bitfinex","BTCUSD",1737997872010,0.43971571,99736.0,99735.0,0.0001489]
["bitfinex","BTCUSD",1737997872245,0.150425,99717.0,99716.0,0.0876919]
["bitfinex","BTCUSD",1737997872448,0.150414,99725.0,99716.0,0.09241184]
["bitfinex","BTCUSD",1737997872650,0.13931871,99736.0,99716.0,0.09241184]
["bitfinex","BTCUSD",1737997872651,0.09734729,99724.0,99717.0,0.02428408]
["bitfinex","BTCUSD",1737997872912,0.12939862,99736.0,99717.0,0.02428408]
["bitfinex","BTCUSD",1737997873114,0.150412,99726.0,99718.0,0.00471994]
["bitfinex","BTCUSD",1737997873324,0.40107,99733.0,99716.0,0.0876919]
["bitfinex","BTCUSD",1737997873452,0.200531,99735.0,99717.0,0.00486904]
["bitfinex","BTCUSD",1737997873655,0.200533,99734.0,99718.0,0.00054665]
["bitfinex","BTCUSD",1737997873855,0.12939862,99736.0,99717.0,0.0001491]
["bitfinex","BTCUSD",1737997874058,0.150405,99731.0,99720.0,0.150419]
["bitfinex","BTCUSD",1737997874314,0.150408,99729.0,99721.0,0.00542964]
["bitfinex","BTCUSD",1737997874527,0.150408,99729.0,99721.0,0.15584864]
["bitfinex","BTCUSD",1737997874756,0.12939862,99736.0,99722.0,0.023]
["bitfinex","BTCUSD",1737997874880,0.12939862,99736.0,99723.0,0.00054648]
["bitfinex","BTCUSD",1737997875082,0.12939862,99736.0,99735.0,0.150398]
["bitfinex","BTCUSD",1737997875286,0.12939862,99736.0,99735.0,0.30528094]
["bitfinex","BTCUSD",1737997875287,0.00029862,99736.0,99735.0,0.30528094]
["bitfinex","BTCUSD",1737997875490,0.00029862,99736.0,99735.0,0.32828094]
["bitfinex","BTCUSD",1737997875688,0.00029862,99736.0,99735.0,0.42562823]
["bitfinex","BTCUSD",1737997876381,0.00023007,99736.0,99735.0,0.42562823]
["bitfinex","BTCUSD",1737997876507,0.00023007,99736.0,99735.0,0.44570054]
["bitfinex","BTCUSD",1737997879236,7e-08,99736.0,99735.0,0.44570054]
["bitfinex","BTCUSD",1737997879435,7e-08,99736.0,99735.0,0.45570054]
["bitfinex","BTCUSD",1737997879781,0.00029779,99745.0,99744.0,0.300384]
["bitfinex","BTCUSD",1737997880026,0.00029779,99745.0,99744.0,0.42073129]
["bitfinex","BTCUSD",1737997880214,7.9e-07,99745.0,99744.0,0.46089381]
["bitfinex","BTCUSD",1737997880420,7.9e-07,99745.0,99744.0,0.48089381]
["bitfinex","BTCUSD",1737997880754,7.9e-07,99745.0,99744.0,0.45920331]
["bitfinex","BTCUSD",1737997880998,7.9e-07,99745.0,99744.0,0.47920331]
["bitfinex","BTCUSD",1737997881172,1e-06,99759.0,99758.0,0.01]
["bitfinex","BTCUSD",1737997881385,1e-06,99759.0,99758.0,0.43125529]
["bitfinex","BTCUSD",1737997881568,1e-06,99759.0,99758.0,0.45526658]
["bitfinex","BTCUSD",1737997882601,1e-06,99759.0,99758.0,0.46510923]
["bitfinex","BTCUSD",1737997883396,1e-06,99759.0,99758.0,0.48510923]
["bitfinex","BTCUSD",1737997883594,1e-06,99759.0,99758.0,0.50554196]
["bitfinex","BTCUSD",1737997883807,0.08631666,99793.0,99771.0,0.300344]
["bitfinex","BTCUSD",1737997884016,0.00501666,99793.0,99771.0,0.42324153]
["bitfinex","BTCUSD",1737997884220,0.0465,99797.0,99771.0,0.45065123]
["bitfinex","BTCUSD",1737997884850,0.0465,99797.0,99771.0,0.46058035]
["bitfinex","BTCUSD",1737997885259,0.0465,99797.0,99771.0,0.45617065]
["bitfinex","BTCUSD",1737997885901,0.00029821,99799.0,99771.0,0.45617065]
["bitfinex","BTCUSD",1737997886320,0.00029821,99799.0,99771.0,0.150344]
["bitfinex","BTCUSD",1737997886524,0.07959821,99772.0,99758.0,0.02043273]
["bitfinex","BTCUSD",1737997886732,0.07959821,99772.0,99759.0,0.00054558]
["bitfinex","BTCUSD",1737997886939,0.07959821,99772.0,99764.0,0.150353]
["bitfinex","BTCUSD",1737997887192,0.200462,99770.0,99759.0,0.023]
["bitfinex","BTCUSD",1737997887371,0.150347,99769.0,99760.0,0.0005456]
["bitfinex","BTCUSD",1737997887576,0.150348,99769.0,99760.0,0.03513986]
["bitfinex","BTCUSD",1737997887780,0.07959821,99772.0,99760.0,0.03513986]
["bitfinex","BTCUSD",1737997888052,0.00313618,99771.0,99763.0,0.150355]
["bitfinex","BTCUSD",1737997888258,0.150349,99768.0,99761.0,0.00054567]
["bitfinex","BTCUSD",1737997888498,0.00313618,99771.0,99760.0,0.03513986]
["bitfinex","BTCUSD",1737997888499,0.150345,99770.0,99760.0,0.18549986]
["bitfinex","BTCUSD",1737997888695,0.00313618,99771.0,99761.0,0.01048269]
["bitfinex","BTCUSD",1737997888909,0.15035,99767.0,99758.0,0.0005457]
["bitfinex","BTCUSD",1737997889281,0.200463,99769.0,99758.0,0.0005457]
["bitfinex","BTCUSD",1737997889490,0.09734729,99768.0,99721.0,0.200558]
["bitfinex","BTCUSD",1737997889691,0.09734729,99768.0,99744.0,0.0001491]
["bitfinex","BTCUSD",1737997889692,0.200469,99766.0,99744.0,0.0001491]
["bitfinex","BTCUSD",1737997889892,0.150383,99745.0,99744.0,0.0001491]
["bitfinex","BTCUSD",1737997890095,0.279383,99745.0,99744.0,0.0001491]
["bitfinex","BTCUSD",1737997890329,0.12864137,99745.0,99744.0,0.0001491]
["bitfinex","BTCUSD",1737997890537,0.27902437,99745.0,99744.0,0.0001491]
["bitfinex","BTCUSD",1737997890740,0.37637166,99745.0,99744.0,0.0001491]
["bitfinex","BTCUSD",1737997891167,0.37637166,99745.0,99712.0,0.02035338]
["bitfinex","BTCUSD",1737997891168,0.150397,99736.0,99735.0,0.00029694]
["bitfinex","BTCUSD",1737997891378,0.150397,99736.0,99709.0,0.00054661]
["bitfinex","BTCUSD",1737997891379,0.0463,99709.0,99698.0,0.00054685]
["bitfinex","BTCUSD",1737997891584,0.0463,99709.0,99708.0,0.173439]
["bitfinex","BTCUSD",1737997891800,0.0463,99709.0,99708.0,0.1739861]
["bitfinex","BTCUSD",1737997891999,0.0463,99709.0,99708.0,0.173439]
["bitfinex","BTCUSD",1737997892450,0.0463,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1737997892868,0.0463,99709.0,99693.0,0.200614]
["bitfinex","BTCUSD",1737997893097,0.09860093,99708.0,99693.0,0.00049536]
["bitfinex","BTCUSD",1737997893320,0.15046,99694.0,99693.0,0.00049536]
["bitfinex","BTCUSD",1737997893530,0.0817,99694.0,99693.0,0.00049536]
["bitfinex","BTCUSD",1737997893732,0.0817,99694.0,99693.0,0.1861145]
["bitfinex","BTCUSD",1737997893943,0.0817,99694.0,99693.0,0.3591145]
["bitfinex","BTCUSD",1737997894561,0.0817,99694.0,99693.0,0.45646179]
["bitfinex","BTCUSD",1737997894768,0.04943618,99709.0,99708.0,0.173439]
["bitfinex","BTCUSD",1737997895650,0.00313618,99709.0,99708.0,0.00054701]
["bitfinex","BTCUSD",1737997895812,0.00313618,99709.0,99693.0,0.05524049]
["bitfinex","BTCUSD",1737997895813,0.00313618,99709.0,99693.0,0.0356535]
["bitfinex","BTCUSD",1737997896017,0.200584,99709.0,99695.0,0.200611]
["bitfinex","BTCUSD",1737997896223,0.0762,99725.0,99707.0,0.023]
["bitfinex","BTCUSD",1737997896224,0.150431,99714.0,99707.0,0.023]
["bitfinex","BTCUSD",1737997896428,0.0762,99725.0,99717.0,0.023]
["bitfinex","BTCUSD",1737997896429,0.226613,99725.0,99717.0,0.023]
["bitfinex","BTCUSD",1737997896637,0.226613,99725.0,99717.0,0.17397089]
["bitfinex","BTCUSD",1737997897000,0.0797,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1737997897207,0.0797,99750.0,99749.0,0.0380377]
["bitfinex","BTCUSD",1737997897413,0.230075,99750.0,99736.0,0.150396]
["bitfinex","BTCUSD",1737997897623,0.00313755,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1737997898027,0.00313755,99724.0,99723.0,0.173416]
["bitfinex","BTCUSD",1737997898788,0.00313755,99724.0,99723.0,0.323416]
["bitfinex","BTCUSD",1737997899204,0.00313755,99724.0,99723.0,0.173416]
["bitfinex","BTCUSD",1737997900628,0.00313755,99724.0,99723.0,0.17396256]
["bitfinex","BTCUSD",1737997900810,0.00313755,99724.0,99723.0,0.42130985]
["bitfinex","BTCUSD",1737997901043,0.00313755,99724.0,99723.0,0.42076329]
["bitfinex","BTCUSD",1737997901453,0.00313755,99724.0,99723.0,0.43104424]
["bitfinex","BTCUSD",1737997902487,0.00313755,99724.0,99723.0,0.42076329]
["bitfinex","BTCUSD",1737997903120,0.00313755,99724.0,99719.0,0.200562]
["bitfinex","BTCUSD",1737997903328,0.00313755,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1737997903503,0.00313755,99724.0,99720.0,0.200561]
["bitfinex","BTCUSD",1737997903708,0.00313755,99724.0,99721.0,0.150418]
["bitfinex","BTCUSD",1737997903914,0.00313755,99724.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737997904114,0.00313755,99724.0,99715.0,0.023]
["bitfinex","BTCUSD",1737997904330,0.200559,99721.0,99708.0,0.00084395]
["bitfinex","BTCUSD",1737997904532,0.150437,99709.0,99708.0,0.00029715]
["bitfinex","BTCUSD",1737997904674,0.24778429,99709.0,99708.0,0.00029715]
["bitfinex","BTCUSD",1737997905286,0.150481,99680.0,99636.0,0.02]
["bitfinex","BTCUSD",1737997905487,0.22294729,99709.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997905488,0.150472,99686.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997907269,0.351076,99693.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997907470,0.1256,99709.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997907678,0.150465,99691.0,99686.0,0.02354766]
["bitfinex","BTCUSD",1737997907886,0.150472,99686.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997908297,0.231272,99686.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997910748,0.0808,99686.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997910962,0.0808,99686.0,99685.0,0.17396836]
["bitfinex","BTCUSD",1737997911573,0.0808,99686.0,99685.0,0.02349536]
["bitfinex","BTCUSD",1737997913523,0.0808,99686.0,99685.0,0.17396836]
["bitfinex","BTCUSD",1737997914323,0.231272,99686.0,99685.0,0.02349536]
["bitfinex","BTCUSD",1737997914526,0.32861929,99686.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997914751,0.37761929,99686.0,99685.0,0.00049536]
["bitfinex","BTCUSD",1737997914969,0.37761929,99686.0,99635.0,0.08798884]
["bitfinex","BTCUSD",1737997914970,0.22714729,99686.0,99635.0,0.08798884]
["bitfinex","BTCUSD",1737997915171,0.0755,99678.0,99636.0,0.00879888]
["bitfinex","BTCUSD",1737997915374,0.0755,99646.0,99636.0,0.00879888]
["bitfinex","BTCUSD",1737997916069,0.150546,99638.0,99636.0,0.00879888]
["bitfinex","BTCUSD",1737997916276,0.200712,99645.0,99636.0,0.00879888]
["bitfinex","BTCUSD",1737997916484,0.0755,99646.0,99636.0,0.00879888]
["bitfinex","BTCUSD",1737997916704,0.150536,99644.0,99637.0,0.150545]
["bitfinex","BTCUSD",1737997916926,0.0755,99646.0,99645.0,0.150534]
["bitfinex","BTCUSD",1737997917142,0.0814,99662.0,99646.0,0.023]
["bitfinex","BTCUSD",1737997917360,0.0814,99662.0,99652.0,0.150523]
["bitfinex","BTCUSD",1737997917536,0.150512,99660.0,99652.0,0.150522]
["bitfinex","BTCUSD",1737997917774,0.0814,99662.0,99654.0,0.023]
["bitfinex","BTCUSD",1737997917990,0.0814,99662.0,99651.0,0.023]
["bitfinex","BTCUSD",1737997917991,0.150523,99652.0,99651.0,0.00054842]
["bitfinex","BTCUSD",1737997918201,0.150546,99637.0,99635.0,0.08798884]
["bitfinex","BTCUSD",1737997918418,0.52299329,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997918850,0.37299329,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997919478,0.275646,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997920102,0.1251,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997920515,0.275646,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997920929,0.1251,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997921138,0.275646,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997922381,0.175646,99637.0,99635.0,0.00029694]
["bitfinex","BTCUSD",1737997923021,0.200716,99643.0,99636.0,0.01754907]
["bitfinex","BTCUSD",1737997923238,0.150546,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997923646,0.15,99666.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997923851,0.300989,99672.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997923852,0.150546,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997924272,0.20072,99641.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997924479,0.150546,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997924904,0.200726,99639.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997925087,0.150546,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997925290,0.24789329,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997925528,0.09734729,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997925736,0.24789329,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997926165,0.22939329,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997926994,0.0815,99637.0,99636.0,0.0001488]
["bitfinex","BTCUSD",1737997927207,0.232046,99637.0,99636.0,0.03824897]
["bitfinex","BTCUSD",1737997927418,0.22985777,99637.0,99636.0,0.0002904]
["bitfinex","BTCUSD",1737997927826,0.32720506,99637.0,99636.0,0.0002904]
["bitfinex","BTCUSD",1737997929677,0.07931177,99637.0,99636.0,0.0002904]
["bitfinex","BTCUSD",1737997929886,0.22985777,99637.0,99636.0,0.0002904]
["bitfinex","BTCUSD",1737997930103,0.32720506,99637.0,99636.0,0.0002904]
["bitfinex","BTCUSD",1737997930514,0.47720506,99637.0,99636.0,0.0002904]
["bitfinex","BTCUSD",1737997930717,0.300547,99636.0,99635.0,3.4e-07]
["bitfinex","BTCUSD",1737997930847,0.39789429,99636.0,99635.0,3.4e-07]
["bitfinex","BTCUSD",1737997931258,0.40789429,99636.0,99635.0,3.4e-07]
["bitfinex","BTCUSD",1737997931460,0.150569,99622.0,99621.0,0.0018419]
["bitfinex","BTCUSD",1737997931672,0.24791629,99622.0,99621.0,0.0018419]
["bitfinex","BTCUSD",1737997932921,0.25807328,99622.0,99621.0,0.0018419]
["bitfinex","BTCUSD",1737997933465,0.40807328,99622.0,99621.0,0.0018419]
["bitfinex","BTCUSD",1737997933695,0.150588,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997933990,0.47533529,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997934564,0.32533529,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997935345,0.32483644,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997935687,0.33471443,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997936897,0.15008915,99609.0,99599.0,0.023]
["bitfinex","BTCUSD",1737997937099,0.15008915,99609.0,99596.0,0.02384685]
["bitfinex","BTCUSD",1737997937348,0.24743644,99609.0,99596.0,0.02329694]
["bitfinex","BTCUSD",1737997937562,0.24743644,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997938335,0.15008915,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997938539,0.246059,99622.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997938540,0.0453,99622.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997938735,0.0453,99622.0,99612.0,0.150583]
["bitfinex","BTCUSD",1737997938939,0.076,99625.0,99613.0,0.03808799]
["bitfinex","BTCUSD",1737997939139,0.076,99625.0,99614.0,0.00054941]
["bitfinex","BTCUSD",1737997939348,0.150588,99609.0,99608.0,0.00029694]
["bitfinex","BTCUSD",1737997939629,0.32909016,99609.0,99608.0,0.00029694]
["bitfinex","BTCUSD",1737997939876,0.37753529,99609.0,99608.0,0.00029694]
["bitfinex","BTCUSD",1737997940548,0.37783265,99609.0,99608.0,0.00029694]
["bitfinex","BTCUSD",1737997940726,0.62517994,99609.0,99608.0,0.00029694]
["bitfinex","BTCUSD",1737997940924,0.62517994,99609.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997940925,0.300606,99597.0,99596.0,0.00029694]
["bitfinex","BTCUSD",1737997941166,0.3978528,99597.0,99596.0,9.4e-07]
["bitfinex","BTCUSD",1737997942107,0.2478528,99597.0,99596.0,9.4e-07]
["bitfinex","BTCUSD",1737997942323,0.15070489,99597.0,99596.0,9.4e-07]
["bitfinex","BTCUSD",1737997942728,0.15195994,99597.0,99596.0,9.4e-07]
["bitfinex","BTCUSD",1737997942933,0.47474302,99597.0,99596.0,9.4e-07]
["bitfinex","BTCUSD",1737997943145,0.39805218,99597.0,99596.0,9.4e-07]
["bitfinex","BTCUSD",1737997948406,0.15,99596.0,99559.0,0.15339648]
["bitfinex","BTCUSD",1737997948642,0.150662,99561.0,99559.0,0.15339648]
["bitfinex","BTCUSD",1737997948830,0.150662,99561.0,99560.0,0.00519072]
["bitfinex","BTCUSD",1737997949032,0.150658,99563.0,99560.0,0.01585872]
["bitfinex","BTCUSD",1737997949244,0.200849,99578.0,99560.0,0.01640963]
["bitfinex","BTCUSD",1737997949437,0.150651,99568.0,99561.0,0.00055061]
["bitfinex","BTCUSD",1737997949686,0.200864,99570.0,99561.0,0.00574133]
["bitfinex","BTCUSD",1737997949897,0.00014772,99568.0,99561.0,0.00055061]
["bitfinex","BTCUSD",1737997950114,0.00014772,99568.0,99562.0,0.02976383]
["bitfinex","BTCUSD",1737997950316,0.00014772,99568.0,99563.0,0.150657]
["bitfinex","BTCUSD",1737997950519,0.00014772,99568.0,99563.0,0.0235507]
["bitfinex","BTCUSD",1737997950720,0.00014772,99568.0,99566.0,0.150653]
["bitfinex","BTCUSD",1737997950855,0.00014772,99568.0,99567.0,0.00055061]
["bitfinex","BTCUSD",1737997951060,0.00014772,99568.0,99567.0,0.19006133]
["bitfinex","BTCUSD",1737997951265,0.00014772,99568.0,99567.0,0.00573085]
["bitfinex","BTCUSD",1737997951498,0.150714,99526.0,99525.0,0.01004005]
["bitfinex","BTCUSD",1737997951681,0.150714,99526.0,99485.0,0.0762]
["bitfinex","BTCUSD",1737997951682,0.17451743,99550.0,99511.0,0.200982]
["bitfinex","BTCUSD",1737997951884,0.17451743,99540.0,99496.0,0.01032774]
["bitfinex","BTCUSD",1737997952125,0.15071,99529.0,99518.0,0.200968]
["bitfinex","BTCUSD",1737997952312,0.150712,99528.0,99519.0,0.0005518]
["bitfinex","BTCUSD",1737997952502,0.150713,99527.0,99517.0,0.200969]
["bitfinex","BTCUSD",1737997952839,0.150707,99531.0,99521.0,0.023]
["bitfinex","BTCUSD",1737997953156,0.200926,99539.0,99525.0,0.150715]
["bitfinex","BTCUSD",1737997953461,0.00014769,99556.0,99526.0,0.0386783]
["bitfinex","BTCUSD",1737997953670,0.00014769,99556.0,99527.0,0.023]
["bitfinex","BTCUSD",1737997953805,0.00014769,99556.0,99530.0,0.200944]
["bitfinex","BTCUSD",1737997954005,0.150691,99541.0,99513.0,0.15]
["bitfinex","BTCUSD",1737997954206,0.200916,99544.0,99513.0,0.15]
["bitfinex","BTCUSD",1737997954408,0.150693,99540.0,99533.0,0.150702]
["bitfinex","BTCUSD",1737997954727,0.200896,99554.0,99518.0,0.15]
["bitfinex","BTCUSD",1737997954926,0.09734729,99553.0,99523.0,0.200957]
["bitfinex","BTCUSD",1737997955092,0.09734729,99553.0,99518.0,0.24734729]
["bitfinex","BTCUSD",1737997955093,0.09734729,99553.0,99519.0,0.09734729]
["bitfinex","BTCUSD",1737997955307,0.150671,99555.0,99521.0,0.15]
["bitfinex","BTCUSD",1737997955509,0.150675,99552.0,99545.0,0.150685]
["bitfinex","BTCUSD",1737997955710,0.200893,99555.0,99542.0,0.200918]
["bitfinex","BTCUSD",1737997955903,0.351566,99554.0,99543.0,0.150688]
["bitfinex","BTCUSD",1737997956110,0.00014769,99556.0,99529.0,0.22123791]
["bitfinex","BTCUSD",1737997956322,0.00014769,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1737997956521,0.200893,99555.0,99546.0,0.150683]
["bitfinex","BTCUSD",1737997956722,0.200893,99555.0,99543.0,0.200916]
["bitfinex","BTCUSD",1737997956723,0.200893,99555.0,99543.0,0.150687]
["bitfinex","BTCUSD",1737997956931,0.150688,99544.0,99530.0,0.200944]
["bitfinex","BTCUSD",1737997957130,0.00014769,99556.0,99531.0,0.09734729]
["bitfinex","BTCUSD",1737997957392,0.200893,99555.0,99533.0,0.200938]
["bitfinex","BTCUSD",1737997957591,0.00014769,99556.0,99533.0,0.09734729]
["bitfinex","BTCUSD",1737997957771,0.00014769,99556.0,99534.0,0.200936]
["bitfinex","BTCUSD",1737997957967,0.00014769,99556.0,99553.0,0.150672]
["bitfinex","BTCUSD",1737997958169,0.00014769,99556.0,99533.0,0.09734729]
["bitfinex","BTCUSD",1737997958494,0.00014769,99556.0,99510.0,0.301474]
["bitfinex","BTCUSD",1737997958495,0.15068,99549.0,99543.0,0.150687]
["bitfinex","BTCUSD",1737997958699,0.09734729,99555.0,99534.0,0.01294053]
["bitfinex","BTCUSD",1737997958878,0.24801829,99555.0,99549.0,0.150679]
["bitfinex","BTCUSD",1737997959275,0.00014769,99556.0,99530.0,0.200944]
["bitfinex","BTCUSD",1737997959510,0.00014769,99556.0,99531.0,0.09734729]
["bitfinex","BTCUSD",1737997959666,0.00014769,99556.0,99551.0,0.150676]
["bitfinex","BTCUSD",1737997960455,0.09734729,99555.0,99535.0,0.1507]
["bitfinex","BTCUSD",1737997960659,0.200921,99542.0,99521.0,0.200961]
["bitfinex","BTCUSD",1737997960864,0.200914,99545.0,99501.0,0.15]
["bitfinex","BTCUSD",1737997961065,0.150686,99545.0,99513.0,0.15]
["bitfinex","BTCUSD",1737997961281,0.200909,99548.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997961480,0.09734729,99555.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997961654,0.09734729,99555.0,99541.0,0.15069]
["bitfinex","BTCUSD",1737997961655,0.150681,99548.0,99541.0,0.15069]
["bitfinex","BTCUSD",1737997961874,0.150679,99550.0,99539.0,0.200925]
["bitfinex","BTCUSD",1737997962074,0.09734729,99555.0,99542.0,0.150688]
["bitfinex","BTCUSD",1737997962279,0.200895,99554.0,99539.0,0.200925]
["bitfinex","BTCUSD",1737997962485,0.150681,99548.0,99543.0,0.150688]
["bitfinex","BTCUSD",1737997962719,0.00014769,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1737997962921,0.00014769,99556.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997962922,0.09749498,99556.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997963116,0.15,99549.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997963325,0.150711,99528.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997963524,0.300711,99528.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997964707,0.150711,99528.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997964908,0.0099192,99547.0,99527.0,0.22092482]
["bitfinex","BTCUSD",1737997965132,0.150684,99546.0,99540.0,0.150692]
["bitfinex","BTCUSD",1737997965363,0.150684,99546.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997965364,0.150675,99552.0,99539.0,0.150694]
["bitfinex","BTCUSD",1737997965575,0.150689,99543.0,99528.0,0.200948]
["bitfinex","BTCUSD",1737997965779,0.046,99553.0,99527.0,0.01997582]
["bitfinex","BTCUSD",1737997965780,0.046,99553.0,99546.0,0.150683]
["bitfinex","BTCUSD",1737997965983,0.046,99553.0,99539.0,0.200925]
["bitfinex","BTCUSD",1737997966146,0.150686,99545.0,99540.0,0.0200925]
["bitfinex","BTCUSD",1737997966499,0.150682,99547.0,99542.0,0.150689]
["bitfinex","BTCUSD",1737997966699,0.15068,99549.0,99543.0,0.150688]
["bitfinex","BTCUSD",1737997966909,0.150675,99552.0,99541.0,0.20092]
["bitfinex","BTCUSD",1737997967115,0.150672,99554.0,99549.0,0.150678]
["bitfinex","BTCUSD",1737997967321,0.09734729,99553.0,99529.0,0.00996968]
["bitfinex","BTCUSD",1737997967529,0.150703,99534.0,99529.0,0.00996968]
["bitfinex","BTCUSD",1737997967670,0.1507,99536.0,99527.0,0.351662]
["bitfinex","BTCUSD",1737997967872,0.150686,99545.0,99526.0,0.01989957]
["bitfinex","BTCUSD",1737997968077,0.00014769,99556.0,99527.0,0.150712]
["bitfinex","BTCUSD",1737997968303,0.150684,99546.0,99528.0,0.401896]
["bitfinex","BTCUSD",1737997968502,0.150675,99552.0,99545.0,0.150684]
["bitfinex","BTCUSD",1737997968702,0.09734729,99555.0,99515.0,0.200974]
["bitfinex","BTCUSD",1737997968906,0.00014769,99556.0,99518.0,0.200968]
["bitfinex","BTCUSD",1737997969204,0.09734729,99554.0,99535.0,0.150699]
["bitfinex","BTCUSD",1737997969372,0.09734729,99554.0,99519.0,0.29831329]
["bitfinex","BTCUSD",1737997969373,0.00125564,99553.0,99530.0,0.150707]
["bitfinex","BTCUSD",1737997969575,0.09734729,99552.0,99525.0,0.02021333]
["bitfinex","BTCUSD",1737997969822,0.150687,99544.0,99525.0,0.02021333]
["bitfinex","BTCUSD",1737997970022,0.150694,99540.0,99533.0,0.150703]
["bitfinex","BTCUSD",1737997970224,0.150694,99540.0,99528.0,0.200948]
["bitfinex","BTCUSD",1737997970502,0.09734729,99552.0,99529.0,0.200946]
["bitfinex","BTCUSD",1737997970725,0.09734729,99552.0,99525.0,0.02021333]
["bitfinex","BTCUSD",1737997970726,0.09734729,99552.0,99536.0,0.150697]
["bitfinex","BTCUSD",1737997970929,0.09734729,99552.0,99525.0,0.02021333]
["bitfinex","BTCUSD",1737997970930,0.150706,99532.0,99525.0,0.17092833]
["bitfinex","BTCUSD",1737997971133,0.0485,99538.0,99524.0,0.150716]
["bitfinex","BTCUSD",1737997971309,0.200934,99535.0,99526.0,0.150713]
["bitfinex","BTCUSD",1737997971545,0.09734729,99534.0,99525.0,0.200954]
["bitfinex","BTCUSD",1737997971721,0.150698,99537.0,99530.0,0.150707]
["bitfinex","BTCUSD",1737997971867,0.15,99554.0,99525.0,0.0197628]
["bitfinex","BTCUSD",1737997972065,0.2009,99552.0,99535.0,0.200933]
["bitfinex","BTCUSD",1737997972309,0.150683,99547.0,99540.0,0.150692]
["bitfinex","BTCUSD",1737997972517,0.150683,99547.0,99541.0,0.150691]
["bitfinex","BTCUSD",1737997972715,0.200904,99550.0,99543.0,0.150688]
["bitfinex","BTCUSD",1737997972916,0.200895,99555.0,99538.0,0.200928]
["bitfinex","BTCUSD",1737997972917,0.01027493,99556.0,99540.0,0.150691]
["bitfinex","BTCUSD",1737997973092,0.150683,99547.0,99536.0,0.0200933]
["bitfinex","BTCUSD",1737997973313,0.150679,99550.0,99542.0,0.150689]
["bitfinex","BTCUSD",1737997973509,0.150679,99550.0,99537.0,0.01040257]
["bitfinex","BTCUSD",1737997973510,0.00014769,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1737997975394,0.00014769,99556.0,99546.0,0.02036697]
["bitfinex","BTCUSD",1737997975594,0.00014769,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1737997976414,0.00044505,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1737997976645,0.00044505,99556.0,99555.0,0.1707633]
["bitfinex","BTCUSD",1737997978021,0.00044505,99556.0,99555.0,0.44111059]
["bitfinex","BTCUSD",1737997979850,0.0783,99616.0,99605.0,0.150594]
["bitfinex","BTCUSD",1737997980010,0.0783,99616.0,99601.0,0.200799]
["bitfinex","BTCUSD",1737997980209,0.00044634,99609.0,99602.0,0.01040257]
["bitfinex","BTCUSD",1737997980407,0.00044634,99609.0,99608.0,0.15059]
["bitfinex","BTCUSD",1737997983154,0.00044634,99609.0,99585.0,0.200832]
["bitfinex","BTCUSD",1737997983464,0.00044634,99609.0,99561.0,0.0376]
["bitfinex","BTCUSD",1737997983465,0.150614,99593.0,99561.0,0.09734729]
["bitfinex","BTCUSD",1737997983638,0.150597,99604.0,99596.0,0.150607]
["bitfinex","BTCUSD",1737997983857,0.0831,99608.0,99588.0,0.200826]
["bitfinex","BTCUSD",1737997984062,0.0831,99608.0,99589.0,0.200824]
["bitfinex","BTCUSD",1737997984214,0.04544634,99609.0,99581.0,0.023]
["bitfinex","BTCUSD",1737997984417,0.00044634,99609.0,99608.0,0.15059]
["bitfinex","BTCUSD",1737997984622,1.2e-07,99609.0,99608.0,0.15059]
["bitfinex","BTCUSD",1737997985744,1.2e-07,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737997986155,1.2e-07,99609.0,99608.0,0.42093729]
["bitfinex","BTCUSD",1737997986360,1.2e-07,99609.0,99608.0,0.4311275]
["bitfinex","BTCUSD",1737997986581,0.0483,99664.0,99640.0,0.300541]
["bitfinex","BTCUSD",1737997986792,0.01666667,99676.0,99640.0,0.42088829]
["bitfinex","BTCUSD",1737997986991,0.00014893,99641.0,99640.0,0.42088829]
["bitfinex","BTCUSD",1737997987831,0.00014893,99641.0,99640.0,0.44088829]
["bitfinex","BTCUSD",1737997988241,0.00014893,99641.0,99640.0,0.46112904]
["bitfinex","BTCUSD",1737997988441,0.00014893,99641.0,99640.0,0.49162491]
["bitfinex","BTCUSD",1737997988647,0.00014893,99641.0,99640.0,0.46112904]
["bitfinex","BTCUSD",1737997989272,0.00014893,99641.0,99640.0,0.44112904]
["bitfinex","BTCUSD",1737997989497,0.00014893,99641.0,99640.0,0.29112904]
["bitfinex","BTCUSD",1737997989706,0.00014893,99641.0,99640.0,0.02024075]
["bitfinex","BTCUSD",1737997989905,0.00014893,99641.0,99640.0,0.150541]
["bitfinex","BTCUSD",1737997990965,0.00014893,99641.0,99640.0,0.42088829]
["bitfinex","BTCUSD",1737997991389,0.00014893,99641.0,99640.0,0.44071971]
["bitfinex","BTCUSD",1737997991592,9.3e-07,99641.0,99640.0,0.46071971]
["bitfinex","BTCUSD",1737997991803,9.3e-07,99641.0,99640.0,0.43071971]
["bitfinex","BTCUSD",1737997992426,9.3e-07,99641.0,99640.0,0.45071971]
["bitfinex","BTCUSD",1737997993163,9.3e-07,99641.0,99640.0,0.46071971]
["bitfinex","BTCUSD",1737997993491,0.230949,99702.0,99655.0,0.323519]
["bitfinex","BTCUSD",1737997993492,0.150453,99699.0,99655.0,0.323519]
["bitfinex","BTCUSD",1737997993772,3.6e-07,99656.0,99655.0,0.42086629]
["bitfinex","BTCUSD",1737997994296,3.6e-07,99656.0,99655.0,0.45086629]
["bitfinex","BTCUSD",1737997994509,0.0469,99704.0,99675.0,0.300489]
["bitfinex","BTCUSD",1737997994713,0.01716297,99676.0,99675.0,0.39783629]
["bitfinex","BTCUSD",1737997994921,0.01716297,99676.0,99675.0,0.24783629]
["bitfinex","BTCUSD",1737997995131,0.01716297,99676.0,99675.0,0.27083629]
["bitfinex","BTCUSD",1737997995368,0.01716297,99676.0,99675.0,0.44047298]
["bitfinex","BTCUSD",1737997995793,0.00029715,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737997996013,0.00043666,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737998001031,0.00043666,99708.0,99707.0,0.24778729]
["bitfinex","BTCUSD",1737998001647,0.00043666,99708.0,99707.0,0.39778729]
["bitfinex","BTCUSD",1737998001899,0.00043666,99708.0,99707.0,0.42078729]
["bitfinex","BTCUSD",1737998004705,0.00043666,99708.0,99707.0,0.24778729]
["bitfinex","BTCUSD",1737998005752,0.00043666,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737998006375,0.200509,99746.0,99707.0,0.09734729]
["bitfinex","BTCUSD",1737998006588,0.00029821,99772.0,99740.0,0.15039]
["bitfinex","BTCUSD",1737998006589,0.07854878,99742.0,99740.0,0.15039]
["bitfinex","BTCUSD",1737998006779,0.17901978,99765.0,99741.0,0.015039]
["bitfinex","BTCUSD",1737998007125,0.01456758,99785.0,99742.0,0.00100248]
["bitfinex","BTCUSD",1737998007265,0.150387,99743.0,99730.0,0.20054]
["bitfinex","BTCUSD",1737998007468,0.15,99762.0,99713.0,0.023]
["bitfinex","BTCUSD",1737998007672,0.17386747,99770.0,99719.0,0.15]
["bitfinex","BTCUSD",1737998008052,0.07386747,99770.0,99731.0,0.150403]
["bitfinex","BTCUSD",1737998008306,0.17386747,99760.0,99720.0,0.09734729]
["bitfinex","BTCUSD",1737998008509,0.150402,99733.0,99720.0,0.09749607]
["bitfinex","BTCUSD",1737998008686,0.02,99767.0,99721.0,0.200559]
["bitfinex","BTCUSD",1737998008891,0.200509,99746.0,99727.0,0.01]
["bitfinex","BTCUSD",1737998009129,0.200463,99769.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1737998009345,0.023,99770.0,99728.0,0.24775529]
["bitfinex","BTCUSD",1737998009527,0.200483,99759.0,99728.0,0.24775629]
["bitfinex","BTCUSD",1737998009744,0.15,99758.0,99728.0,0.29789229]
["bitfinex","BTCUSD",1737998009946,0.200526,99738.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1737998010164,0.1504,99734.0,99724.0,0.150413]
["bitfinex","BTCUSD",1737998010376,0.150396,99737.0,99727.0,0.15041]
["bitfinex","BTCUSD",1737998010548,0.15353248,99737.0,99727.0,0.24775729]
["bitfinex","BTCUSD",1737998010749,0.00313648,99737.0,99729.0,0.150406]
["bitfinex","BTCUSD",1737998010950,0.200521,99741.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1737998011152,0.100505,99748.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1737998011376,0.150393,99739.0,99728.0,0.150408]
["bitfinex","BTCUSD",1737998011737,0.200501,99750.0,99728.0,0.150408]
["bitfinex","BTCUSD",1737998011939,0.08902494,99755.0,99727.0,1.49734729]
["bitfinex","BTCUSD",1737998012148,0.200495,99753.0,99727.0,1.4]
["bitfinex","BTCUSD",1737998012528,0.350866,99753.0,99730.0,0.150405]
["bitfinex","BTCUSD",1737998012751,0.04234729,99755.0,99728.0,0.200545]
["bitfinex","BTCUSD",1737998012950,0.15038,99747.0,99735.0,0.150398]
["bitfinex","BTCUSD",1737998013186,0.150374,99751.0,99735.0,0.150397]
["bitfinex","BTCUSD",1737998013381,0.200507,99747.0,99730.0,0.200541]
["bitfinex","BTCUSD",1737998013634,0.150387,99743.0,99731.0,0.24775029]
["bitfinex","BTCUSD",1737998013836,0.05264205,99755.0,99734.0,0.150399]
["bitfinex","BTCUSD",1737998014055,0.200493,99754.0,99732.0,0.200537]
["bitfinex","BTCUSD",1737998014352,0.05264205,99755.0,99735.0,0.150397]
["bitfinex","BTCUSD",1737998014582,0.01015494,99759.0,99735.0,0.150397]
["bitfinex","BTCUSD",1737998014793,0.17386747,99760.0,99727.0,1.4]
["bitfinex","BTCUSD",1737998014998,0.150396,99737.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1737998015200,0.150389,99742.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1737998015327,0.200513,99745.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1737998015532,0.0787,99747.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1737998015768,0.129074,99751.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1737998015973,0.200496,99753.0,99729.0,0.200543]
["bitfinex","BTCUSD",1737998016179,0.150376,99750.0,99734.0,0.150399]
["bitfinex","BTCUSD",1737998016396,0.150381,99747.0,99730.0,0.09734729]
["bitfinex","BTCUSD",1737998016604,0.350792,99774.0,99731.0,0.150404]
["bitfinex","BTCUSD",1737998016810,0.15,99769.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1737998017011,0.150382,99746.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1737998017213,0.09734729,99768.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1737998017391,0.15038,99748.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1737998017593,0.150381,99747.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1737998017815,0.150381,99747.0,99727.0,1.41]
["bitfinex","BTCUSD",1737998017816,0.09734729,99747.0,99727.0,1.4]
["bitfinex","BTCUSD",1737998018021,0.150468,99689.0,99676.0,0.02]
["bitfinex","BTCUSD",1737998018214,0.150437,99709.0,99677.0,0.09734729]
["bitfinex","BTCUSD",1737998018424,0.17386747,99710.0,99677.0,0.09734729]
["bitfinex","BTCUSD",1737998018634,0.07386747,99700.0,99662.0,0.01]
["bitfinex","BTCUSD",1737998018841,0.150479,99682.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998019056,0.17386747,99710.0,99677.0,0.00974887]
["bitfinex","BTCUSD",1737998019265,0.01571746,99723.0,99687.0,0.01]
["bitfinex","BTCUSD",1737998019469,0.150438,99709.0,99688.0,0.10734729]
["bitfinex","BTCUSD",1737998019881,0.200572,99715.0,99688.0,0.10734729]
["bitfinex","BTCUSD",1737998020091,0.0251721,99724.0,99690.0,0.01]
["bitfinex","BTCUSD",1737998020289,0.01571506,99744.0,99691.0,0.11018232]
["bitfinex","BTCUSD",1737998020490,0.200543,99729.0,99691.0,0.12018232]
["bitfinex","BTCUSD",1737998020693,0.17386747,99730.0,99691.0,0.12018232]
["bitfinex","BTCUSD",1737998020694,0.150431,99713.0,99691.0,0.12018232]
["bitfinex","BTCUSD",1737998020965,0.17386747,99730.0,99691.0,0.12018232]
["bitfinex","BTCUSD",1737998021170,0.0203481,99734.0,99693.0,0.01]
["bitfinex","BTCUSD",1737998021314,0.09734729,99733.0,99694.0,0.11500813]
["bitfinex","BTCUSD",1737998021517,0.200556,99723.0,99697.0,0.01]
["bitfinex","BTCUSD",1737998021717,0.150421,99720.0,99698.0,0.09734729]
["bitfinex","BTCUSD",1737998021919,0.17386747,99740.0,99700.0,0.150451]
["bitfinex","BTCUSD",1737998022115,0.0153077,99739.0,99701.0,0.09734729]
["bitfinex","BTCUSD",1737998022338,0.35097,99724.0,99702.0,0.01283503]
["bitfinex","BTCUSD",1737998022580,0.200523,99739.0,99707.0,0.01]
["bitfinex","BTCUSD",1737998022783,0.150394,99738.0,99708.0,0.09734729]
["bitfinex","BTCUSD",1737998022991,0.01014407,99743.0,99708.0,0.09734729]
["bitfinex","BTCUSD",1737998023143,0.150408,99729.0,99708.0,0.09734729]
["bitfinex","BTCUSD",1737998023343,0.01014407,99743.0,99709.0,0.01766084]
["bitfinex","BTCUSD",1737998023543,0.200541,99730.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737998023746,0.15041,99728.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737998023951,0.01014407,99743.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737998024115,0.200527,99737.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1737998024323,0.0031378,99742.0,99711.0,0.01283503]
["bitfinex","BTCUSD",1737998024522,0.200507,99747.0,99712.0,0.09734729]
["bitfinex","BTCUSD",1737998024714,0.150403,99732.0,99712.0,0.09749598]
["bitfinex","BTCUSD",1737998024916,0.200515,99743.0,99712.0,0.09749598]
["bitfinex","BTCUSD",1737998025113,0.200523,99739.0,99712.0,0.09749598]
["bitfinex","BTCUSD",1737998025423,0.17386747,99730.0,99712.0,0.00014869]
["bitfinex","BTCUSD",1737998025627,0.150431,99713.0,99712.0,0.00014869]
["bitfinex","BTCUSD",1737998025866,0.150423,99719.0,99712.0,0.00014869]
["bitfinex","BTCUSD",1737998026077,0.150413,99726.0,99712.0,0.00014869]
["bitfinex","BTCUSD",1737998026286,0.150393,99739.0,99716.0,0.150425]
["bitfinex","BTCUSD",1737998026509,0.200477,99762.0,99718.0,0.279265]
["bitfinex","BTCUSD",1737998026681,0.17386747,99760.0,99719.0,0.09734729]
["bitfinex","BTCUSD",1737998026915,2.5642,99759.0,99719.0,0.09734729]
["bitfinex","BTCUSD",1737998027094,0.200507,99747.0,99712.0,0.00116869]
["bitfinex","BTCUSD",1737998027341,0.200525,99738.0,99712.0,0.00116869]
["bitfinex","BTCUSD",1737998027542,0.200523,99739.0,99712.0,0.00116869]
["bitfinex","BTCUSD",1737998027754,0.15,99746.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1737998027909,0.150409,99728.0,99714.0,0.0098516]
["bitfinex","BTCUSD",1737998028106,0.200523,99739.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737998028311,0.200518,99742.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737998028521,0.07386747,99750.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737998028731,0.200505,99748.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737998028878,0.01986319,99756.0,99716.0,0.02064427]
["bitfinex","BTCUSD",1737998029101,0.300373,99752.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1737998029570,0.200497,99753.0,99717.0,0.24734729]
["bitfinex","BTCUSD",1737998029770,0.01986319,99756.0,99717.0,0.24734729]
["bitfinex","BTCUSD",1737998029990,0.1553,99755.0,99718.0,0.0098516]
["bitfinex","BTCUSD",1737998030377,0.15037,99754.0,99720.0,0.15042]
["bitfinex","BTCUSD",1737998030510,0.150373,99752.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1737998031023,0.01986319,99756.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1737998031188,0.150373,99752.0,99721.0,0.24776529]
["bitfinex","BTCUSD",1737998031390,0.01986319,99756.0,99722.0,0.02064427]
["bitfinex","BTCUSD",1737998031590,0.08832,99770.0,99730.0,0.17386747]
["bitfinex","BTCUSD",1737998031804,0.02050783,99773.0,99732.0,0.0813]
["bitfinex","BTCUSD",1737998032016,0.150354,99765.0,99735.0,0.15]
["bitfinex","BTCUSD",1737998032225,0.150351,99767.0,99736.0,0.09734729]
["bitfinex","BTCUSD",1737998032428,0.150348,99769.0,99740.0,0.15039]
["bitfinex","BTCUSD",1737998032635,0.100459,99771.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998032836,0.02050783,99773.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998033038,0.200457,99772.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998033253,0.02050783,99773.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998033460,0.200433,99784.0,99742.0,0.02064427]
["bitfinex","BTCUSD",1737998033461,0.200447,99777.0,99742.0,0.02064427]
["bitfinex","BTCUSD",1737998033661,0.15,99781.0,99747.0,0.150379]
["bitfinex","BTCUSD",1737998033955,0.15,99781.0,99750.0,0.200501]
["bitfinex","BTCUSD",1737998034157,0.200469,99766.0,99727.0,0.01]
["bitfinex","BTCUSD",1737998034330,0.7971,99765.0,99733.0,0.09734729]
["bitfinex","BTCUSD",1737998034548,2.179,99768.0,99734.0,0.1504]
["bitfinex","BTCUSD",1737998034736,0.12668041,99778.0,99735.0,0.09734729]
["bitfinex","BTCUSD",1737998034936,0.00049582,99780.0,99735.0,0.09734729]
["bitfinex","BTCUSD",1737998034937,0.02031368,99772.0,99735.0,0.09734729]
["bitfinex","BTCUSD",1737998035140,0.150348,99769.0,99737.0,0.200527]
["bitfinex","BTCUSD",1737998035369,0.200436,99783.0,99740.0,0.17386747]
["bitfinex","BTCUSD",1737998035573,0.200442,99779.0,99741.0,0.24734729]
["bitfinex","BTCUSD",1737998035749,0.200446,99778.0,99750.0,0.150375]
["bitfinex","BTCUSD",1737998035993,0.150338,99775.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737998036208,0.200447,99777.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737998036414,0.150338,99775.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737998036657,0.200436,99782.0,99752.0,0.150371]
["bitfinex","BTCUSD",1737998036881,0.150334,99778.0,99753.0,0.24771729]
["bitfinex","BTCUSD",1737998037146,0.023,99795.0,99753.0,0.09734729]
["bitfinex","BTCUSD",1737998037332,0.200436,99783.0,99753.0,0.09734729]
["bitfinex","BTCUSD",1737998037529,0.02051045,99786.0,99754.0,0.00973473]
["bitfinex","BTCUSD",1737998037732,0.0132345,99796.0,99755.0,0.09734729]
["bitfinex","BTCUSD",1737998037962,0.00068593,99778.0,99764.0,0.150353]
["bitfinex","BTCUSD",1737998038263,0.00068593,99778.0,99765.0,0.17784729]
["bitfinex","BTCUSD",1737998038496,0.00068593,99778.0,99766.0,0.16813573]
["bitfinex","BTCUSD",1737998038696,0.00068593,99778.0,99767.0,0.09734729]
["bitfinex","BTCUSD",1737998039236,0.00313644,99777.0,99768.0,0.150348]
["bitfinex","BTCUSD",1737998039439,0.00313644,99777.0,99769.0,0.09734729]
["bitfinex","BTCUSD",1737998039844,0.00313644,99777.0,99769.0,0.24769229]
["bitfinex","BTCUSD",1737998040042,0.00313644,99777.0,99770.0,0.01271114]
["bitfinex","BTCUSD",1737998040242,0.00313644,99777.0,99771.0,0.09734729]
["bitfinex","BTCUSD",1737998040655,0.00313644,99777.0,99753.0,0.200493]
["bitfinex","BTCUSD",1737998040656,0.00313644,99777.0,99753.0,0.0759]
["bitfinex","BTCUSD",1737998040858,0.00313644,99777.0,99757.0,0.09734729]
["bitfinex","BTCUSD",1737998041058,0.00313644,99777.0,99762.0,0.150357]
["bitfinex","BTCUSD",1737998041257,0.01832717,99776.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737998041572,0.02146361,99776.0,99764.0,0.200473]
["bitfinex","BTCUSD",1737998041901,0.00313644,99776.0,99765.0,0.09734729]
["bitfinex","BTCUSD",1737998042719,0.200451,99775.0,99756.0,0.0455]
["bitfinex","BTCUSD",1737998042870,0.00313644,99776.0,99757.0,0.09734729]
["bitfinex","BTCUSD",1737998043080,0.00313644,99776.0,99741.0,0.150388]
["bitfinex","BTCUSD",1737998043081,0.150338,99775.0,99740.0,0.0754]
["bitfinex","BTCUSD",1737998043283,0.40091,99773.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998043504,0.150364,99758.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998043715,0.150367,99756.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998043921,0.01832717,99757.0,99741.0,0.09734729]
["bitfinex","BTCUSD",1737998044127,0.01832717,99757.0,99728.0,0.0799]
["bitfinex","BTCUSD",1737998044335,2.25124729,99756.0,99705.0,0.0203149]
["bitfinex","BTCUSD",1737998044532,0.150431,99713.0,99701.0,0.0464]
["bitfinex","BTCUSD",1737998044747,1.597131,99713.0,99712.0,0.00181255]
["bitfinex","BTCUSD",1737998044959,2.88295817,99713.0,99712.0,0.00181255]
["bitfinex","BTCUSD",1737998045347,1.69405817,99713.0,99712.0,0.00181255]
["bitfinex","BTCUSD",1737998045553,0.33142127,99713.0,99712.0,0.00181255]
["bitfinex","BTCUSD",1737998046331,2.9192095,99713.0,99712.0,0.00181255]
["bitfinex","BTCUSD",1737998046673,0.150463,99692.0,99675.0,0.0833414]
["bitfinex","BTCUSD",1737998046875,0.150463,99692.0,99691.0,0.00044542]
["bitfinex","BTCUSD",1737998047188,0.300463,99692.0,99691.0,0.00044542]
["bitfinex","BTCUSD",1737998048056,0.31280121,99692.0,99691.0,0.00044542]
["bitfinex","BTCUSD",1737998048467,2.72542838,99692.0,99691.0,0.00044542]
["bitfinex","BTCUSD",1737998048679,0.33112838,99692.0,99691.0,0.00044542]
["bitfinex","BTCUSD",1737998050723,0.45147567,99692.0,99691.0,0.00044542]
["bitfinex","BTCUSD",1737998050980,0.300487,99676.0,99675.0,0.0001414]
["bitfinex","BTCUSD",1737998051182,1.443587,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998051321,0.629987,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998051523,0.594187,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998051732,0.300487,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998051935,0.31881417,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998052593,0.1811332,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998052762,0.31329303,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998053659,0.36388954,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998054211,1.00808954,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998054994,0.38207026,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998055200,2.27507026,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998055403,2.22987026,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998055590,2.32721755,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998055969,2.27662104,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998056743,0.16280603,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998056959,2.97484032,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998057311,3.08054032,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998057501,2.97484032,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998058146,3.01060313,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998058382,2.97484032,99676.0,99675.0,0.00028091]
["bitfinex","BTCUSD",1737998058804,0.15,99673.0,99634.0,0.15055]
["bitfinex","BTCUSD",1737998059031,0.150516,99658.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1737998059187,0.01295458,99676.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1737998059542,0.15,99653.0,99609.0,0.02]
["bitfinex","BTCUSD",1737998059707,0.150548,99636.0,99616.0,0.09734729]
["bitfinex","BTCUSD",1737998059888,0.150542,99640.0,99617.0,0.150575]
["bitfinex","BTCUSD",1737998060093,0.15,99647.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737998060297,0.150533,99646.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737998060543,0.150533,99646.0,99615.0,0.02029673]
["bitfinex","BTCUSD",1737998060544,0.200674,99664.0,99620.0,0.11734729]
["bitfinex","BTCUSD",1737998060843,0.29800029,99675.0,99610.0,0.1738604]
["bitfinex","BTCUSD",1737998060844,0.15,99660.0,99622.0,0.200758]
["bitfinex","BTCUSD",1737998060980,0.3512,99658.0,99628.0,0.150559]
["bitfinex","BTCUSD",1737998061188,0.15,99651.0,99630.0,0.150556]
["bitfinex","BTCUSD",1737998061417,0.00100861,99650.0,99631.0,0.09734729]
["bitfinex","BTCUSD",1737998061628,0.00100861,99650.0,99632.0,0.200738]
["bitfinex","BTCUSD",1737998061830,0.00100861,99650.0,99628.0,0.200745]
["bitfinex","BTCUSD",1737998061831,0.00100861,99650.0,99633.0,0.22624729]
["bitfinex","BTCUSD",1737998062299,0.00100861,99650.0,99641.0,0.150539]
["bitfinex","BTCUSD",1737998062602,0.150508,99663.0,99633.0,0.22624729]
["bitfinex","BTCUSD",1737998062603,0.00100861,99662.0,99642.0,0.04788529]
["bitfinex","BTCUSD",1737998062822,0.200668,99667.0,99642.0,0.04788529]
["bitfinex","BTCUSD",1737998062823,0.00100861,99661.0,99642.0,0.04788529]
["bitfinex","BTCUSD",1737998062997,0.02016766,99660.0,99620.0,0.1510673]
["bitfinex","BTCUSD",1737998063202,0.2483559,99659.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1737998063381,2.8125559,99659.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1737998063581,0.01959864,99650.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1737998063882,0.150545,99638.0,99620.0,0.0004963]
["bitfinex","BTCUSD",1737998064077,0.00100861,99637.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1737998064529,0.00100861,99637.0,99620.0,0.0004963]
["bitfinex","BTCUSD",1737998064747,0.00100861,99637.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1737998064988,0.0797,99686.0,99644.0,0.150535]
["bitfinex","BTCUSD",1737998065192,0.09734729,99684.0,99646.0,0.1276]
["bitfinex","BTCUSD",1737998065393,0.01572273,99695.0,99647.0,0.09835081]
["bitfinex","BTCUSD",1737998065604,0.01226623,99688.0,99660.0,0.1738604]
["bitfinex","BTCUSD",1737998065807,0.1057,99741.0,99670.0,0.1738604]
["bitfinex","BTCUSD",1737998066011,0.15,99705.0,99671.0,0.09734729]
["bitfinex","BTCUSD",1737998066253,0.01252413,99695.0,99675.0,0.150488]
["bitfinex","BTCUSD",1737998066454,0.00100861,99690.0,99675.0,0.09734729]
["bitfinex","BTCUSD",1737998066599,0.01252413,99695.0,99677.0,0.200648]
["bitfinex","BTCUSD",1737998066799,0.00115001,99691.0,99682.0,0.150478]
["bitfinex","BTCUSD",1737998067003,0.00029001,99691.0,99679.0,0.200644]
["bitfinex","BTCUSD",1737998067223,0.00029001,99691.0,99680.0,0.27120769]
["bitfinex","BTCUSD",1737998067427,0.00029001,99691.0,99688.0,0.150468]
["bitfinex","BTCUSD",1737998067685,0.00029001,99691.0,99673.0,0.150491]
["bitfinex","BTCUSD",1737998067891,0.00029001,99691.0,99659.0,0.02008499]
["bitfinex","BTCUSD",1737998068043,0.00100861,99690.0,99672.0,0.150493]
["bitfinex","BTCUSD",1737998068247,0.00100861,99690.0,99669.0,0.150497]
["bitfinex","BTCUSD",1737998068453,0.15147461,99690.0,99670.0,0.24784229]
["bitfinex","BTCUSD",1737998068677,0.150467,99689.0,99670.0,0.09734729]
["bitfinex","BTCUSD",1737998068919,0.00029001,99691.0,99690.0,0.150466]
["bitfinex","BTCUSD",1737998069059,0.00029001,99691.0,99690.0,0.24781329]
["bitfinex","BTCUSD",1737998069773,0.00029001,99691.0,99690.0,0.04781329]
["bitfinex","BTCUSD",1737998069987,0.00029001,99691.0,99690.0,0.19827929]
["bitfinex","BTCUSD",1737998073826,0.00029001,99691.0,99690.0,0.22127929]
["bitfinex","BTCUSD",1737998075056,0.00029001,99691.0,99690.0,0.38405983]
["bitfinex","BTCUSD",1737998075692,0.00313824,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1737998075885,0.00313824,99714.0,99713.0,0.24777829]
["bitfinex","BTCUSD",1737998076411,0.00313824,99736.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1737998076751,0.00313824,99736.0,99714.0,0.10808474]
["bitfinex","BTCUSD",1737998076908,0.00313824,99736.0,99735.0,0.150398]
["bitfinex","BTCUSD",1737998077650,0.00313824,99736.0,99728.0,0.200545]
["bitfinex","BTCUSD",1737998077895,0.00313824,99736.0,99714.0,0.10708202]
["bitfinex","BTCUSD",1737998077896,0.00100861,99735.0,99716.0,0.200569]
["bitfinex","BTCUSD",1737998078098,0.00100861,99735.0,99723.0,0.150415]
["bitfinex","BTCUSD",1737998078313,0.00100861,99735.0,99718.0,0.200565]
["bitfinex","BTCUSD",1737998078499,0.00100861,99735.0,99720.0,0.15042]
["bitfinex","BTCUSD",1737998078904,0.00100861,99737.0,99720.0,0.15042]
["bitfinex","BTCUSD",1737998079048,0.00100861,99736.0,99719.0,0.09734729]
["bitfinex","BTCUSD",1737998079224,0.00100861,99736.0,99720.0,0.00973473]
["bitfinex","BTCUSD",1737998079426,0.00414685,99736.0,99719.0,0.09734729]
["bitfinex","BTCUSD",1737998079831,0.00414685,99736.0,99723.0,0.150416]
["bitfinex","BTCUSD",1737998080433,0.00414685,99736.0,99690.0,0.26830624]
["bitfinex","BTCUSD",1737998080639,0.150404,99731.0,99713.0,0.150431]
["bitfinex","BTCUSD",1737998080840,0.150409,99728.0,99711.0,0.150434]
["bitfinex","BTCUSD",1737998081039,0.00100861,99727.0,99691.0,0.09734729]
["bitfinex","BTCUSD",1737998081249,0.00100861,99727.0,99665.0,0.301006]
["bitfinex","BTCUSD",1737998081250,0.15,99723.0,99670.0,0.1253]
["bitfinex","BTCUSD",1737998081457,0.15,99710.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998081672,0.15,99707.0,99676.0,0.29799529]
["bitfinex","BTCUSD",1737998081868,0.150457,99696.0,99677.0,0.150485]
["bitfinex","BTCUSD",1737998082067,0.200613,99694.0,99670.0,0.0462]
["bitfinex","BTCUSD",1737998082369,0.200613,99694.0,99579.0,0.1057]
["bitfinex","BTCUSD",1737998082370,0.150487,99676.0,99649.0,0.0464]
["bitfinex","BTCUSD",1737998082565,0.30149561,99676.0,99646.0,0.150532]
["bitfinex","BTCUSD",1737998082744,0.300487,99676.0,99632.0,0.0464]
["bitfinex","BTCUSD",1737998082896,0.41599707,99676.0,99634.0,0.15055]
["bitfinex","BTCUSD",1737998083103,3.10075704,99676.0,99675.0,0.00044555]
["bitfinex","BTCUSD",1737998083310,0.173,99675.0,99617.0,0.0821]
["bitfinex","BTCUSD",1737998083511,0.15,99661.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737998083692,0.150507,99663.0,99620.0,0.26830624]
["bitfinex","BTCUSD",1737998083929,0.09734729,99674.0,99636.0,0.150546]
["bitfinex","BTCUSD",1737998083930,0.01816278,99660.0,99636.0,0.150546]
["bitfinex","BTCUSD",1737998084128,0.00100861,99659.0,99637.0,0.11240189]
["bitfinex","BTCUSD",1737998084547,0.01816278,99660.0,99637.0,0.11240189]
["bitfinex","BTCUSD",1737998084741,0.01816278,99660.0,99648.0,0.150529]
["bitfinex","BTCUSD",1737998084985,0.02032908,99677.0,99637.0,0.0150546]
["bitfinex","BTCUSD",1737998085171,0.02032908,99677.0,99624.0,0.02023467]
["bitfinex","BTCUSD",1737998085172,0.150513,99659.0,99639.0,0.200724]
["bitfinex","BTCUSD",1737998085384,0.00100861,99658.0,99641.0,0.20072]
["bitfinex","BTCUSD",1737998085588,0.00100861,99658.0,99646.0,0.150532]
["bitfinex","BTCUSD",1737998085819,0.200668,99667.0,99639.0,0.200724]
["bitfinex","BTCUSD",1737998086082,0.200672,99665.0,99641.0,0.150539]
["bitfinex","BTCUSD",1737998086251,0.00100861,99664.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1737998086413,0.00100861,99664.0,99644.0,0.150535]
["bitfinex","BTCUSD",1737998086747,0.15051,99661.0,99643.0,0.150537]
["bitfinex","BTCUSD",1737998087080,0.200684,99659.0,99628.0,0.200745]
["bitfinex","BTCUSD",1737998087281,0.150519,99655.0,99636.0,0.150547]
["bitfinex","BTCUSD",1737998087488,0.00100861,99654.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998087867,0.15,99664.0,99644.0,0.150534]
["bitfinex","BTCUSD",1737998088180,0.150508,99662.0,99642.0,0.150537]
["bitfinex","BTCUSD",1737998088373,0.150512,99660.0,99642.0,0.150537]
["bitfinex","BTCUSD",1737998088586,0.15,99664.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998088738,0.00100861,99659.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998088947,0.150494,99672.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998089154,0.00100861,99671.0,99655.0,0.150518]
["bitfinex","BTCUSD",1737998089546,0.00100861,99671.0,99656.0,0.150516]
["bitfinex","BTCUSD",1737998089745,0.00100861,99671.0,99658.0,0.150514]
["bitfinex","BTCUSD",1737998089977,0.00014869,99675.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737998090201,0.00014869,99675.0,99674.0,0.15049]
["bitfinex","BTCUSD",1737998090377,0.00014869,99675.0,99674.0,0.24783729]
["bitfinex","BTCUSD",1737998095451,0.00014869,99675.0,99645.0,0.200711]
["bitfinex","BTCUSD",1737998095661,0.00014869,99675.0,99667.0,0.150501]
["bitfinex","BTCUSD",1737998095868,0.00014869,99675.0,99664.0,0.200673]
["bitfinex","BTCUSD",1737998096070,0.00014869,99675.0,99665.0,0.09734729]
["bitfinex","BTCUSD",1737998096444,0.00029009,99675.0,99666.0,0.20067]
["bitfinex","BTCUSD",1737998096717,0.00029009,99675.0,99674.0,0.15049]
["bitfinex","BTCUSD",1737998096927,0.00029009,99675.0,99674.0,0.24783729]
["bitfinex","BTCUSD",1737998100989,0.00029009,99675.0,99674.0,0.26367316]
["bitfinex","BTCUSD",1737998101399,0.00029009,99675.0,99674.0,0.24783729]
["bitfinex","BTCUSD",1737998101628,0.00029009,99675.0,99650.0,0.0476]
["bitfinex","BTCUSD",1737998101834,0.150501,99667.0,99651.0,0.09734729]
["bitfinex","BTCUSD",1737998102045,0.00100861,99666.0,99643.0,0.200714]
["bitfinex","BTCUSD",1737998102246,0.15151161,99666.0,99649.0,0.150528]
["bitfinex","BTCUSD",1737998102450,0.150507,99663.0,99648.0,0.150529]
["bitfinex","BTCUSD",1737998102664,0.00029009,99675.0,99650.0,0.200702]
["bitfinex","BTCUSD",1737998102861,0.00029009,99675.0,99651.0,0.09734729]
["bitfinex","BTCUSD",1737998103092,0.00029009,99675.0,99666.0,0.200669]
["bitfinex","BTCUSD",1737998103294,0.00029009,99675.0,99651.0,0.09734729]
["bitfinex","BTCUSD",1737998103499,0.00029009,99675.0,99667.0,0.1505]
["bitfinex","BTCUSD",1737998103705,0.00029009,99675.0,99640.0,0.18972865]
["bitfinex","BTCUSD",1737998103706,0.00029009,99675.0,99674.0,0.15049]
["bitfinex","BTCUSD",1737998105678,0.00029009,99675.0,99674.0,0.24783729]
["bitfinex","BTCUSD",1737998108028,0.00029009,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1737998108236,0.00029009,99675.0,99662.0,0.200678]
["bitfinex","BTCUSD",1737998108462,0.00029009,99675.0,99622.0,0.0455]
["bitfinex","BTCUSD",1737998108463,0.0794,99673.0,99622.0,0.0455]
["bitfinex","BTCUSD",1737998108678,2.6625559,99672.0,99624.0,0.150565]
["bitfinex","BTCUSD",1737998108889,0.15,99658.0,99623.0,0.150567]
["bitfinex","BTCUSD",1737998109096,0.15,99654.0,99608.0,0.00100378]
["bitfinex","BTCUSD",1737998109334,0.150539,99642.0,99620.0,0.20076]
["bitfinex","BTCUSD",1737998109555,0.00100861,99641.0,99625.0,0.200752]
["bitfinex","BTCUSD",1737998109770,0.01824517,99653.0,99630.0,0.200742]
["bitfinex","BTCUSD",1737998109974,0.15153261,99652.0,99636.0,0.150546]
["bitfinex","BTCUSD",1737998110188,0.01824517,99653.0,99641.0,0.200718]
["bitfinex","BTCUSD",1737998110439,0.00100861,99652.0,99627.0,0.200747]
["bitfinex","BTCUSD",1737998110642,0.00100861,99652.0,99641.0,0.0004963]
["bitfinex","BTCUSD",1737998110856,0.150508,99663.0,99646.0,0.150532]
["bitfinex","BTCUSD",1737998111059,0.15,99667.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1737998111267,0.15,99667.0,99652.0,0.150523]
["bitfinex","BTCUSD",1737998111475,0.00100861,99666.0,99654.0,0.15052]
["bitfinex","BTCUSD",1737998111710,0.0001414,99675.0,99671.0,0.150494]
["bitfinex","BTCUSD",1737998111917,0.0001414,99675.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998112130,0.0001414,99675.0,99655.0,0.29803929]
["bitfinex","BTCUSD",1737998112337,0.0001414,99675.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998112749,0.150506,99664.0,99637.0,0.046]
["bitfinex","BTCUSD",1737998112953,0.20168561,99663.0,99639.0,0.09734729]
["bitfinex","BTCUSD",1737998113131,0.15,99662.0,99648.0,0.150529]
["bitfinex","BTCUSD",1737998113335,0.00100861,99661.0,99646.0,0.150531]
["bitfinex","BTCUSD",1737998113542,0.00100861,99661.0,99639.0,0.200722]
["bitfinex","BTCUSD",1737998113745,0.150522,99653.0,99637.0,0.150545]
["bitfinex","BTCUSD",1737998113975,0.00100861,99652.0,99638.0,0.09764423]
["bitfinex","BTCUSD",1737998114182,0.150492,99673.0,99644.0,0.200713]
["bitfinex","BTCUSD",1737998114388,0.00029009,99675.0,99656.0,0.150517]
["bitfinex","BTCUSD",1737998114575,0.00029009,99675.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998114576,0.15029009,99675.0,99657.0,0.09734729]
["bitfinex","BTCUSD",1737998114779,0.150496,99670.0,99655.0,0.150518]
["bitfinex","BTCUSD",1737998114982,0.00100861,99669.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998115146,0.00100861,99669.0,99639.0,0.09835078]
["bitfinex","BTCUSD",1737998115344,0.00100861,99669.0,99639.0,0.09734729]
["bitfinex","BTCUSD",1737998115580,0.1505,99668.0,99653.0,0.150522]
["bitfinex","BTCUSD",1737998115787,0.350655,99674.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998115788,0.00100861,99667.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998116027,0.150525,99651.0,99638.0,0.09764423]
["bitfinex","BTCUSD",1737998116236,0.00100861,99650.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998116439,0.15053,99648.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998116649,0.150537,99643.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998116853,0.200704,99649.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998116854,0.00100861,99642.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998117064,0.0001414,99675.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998117273,0.150514,99659.0,99641.0,0.15054]
["bitfinex","BTCUSD",1737998117474,0.150517,99656.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998117680,0.15,99663.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998117885,0.200675,99664.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998117886,0.00100861,99662.0,99638.0,0.00029694]
["bitfinex","BTCUSD",1737998118062,0.20068,99661.0,99640.0,0.150541]
["bitfinex","BTCUSD",1737998118297,0.150519,99655.0,99641.0,0.01513342]
["bitfinex","BTCUSD",1737998118468,0.200664,99669.0,99641.0,0.01513342]
["bitfinex","BTCUSD",1737998118469,0.200674,99665.0,99647.0,0.150531]
["bitfinex","BTCUSD",1737998118669,0.150514,99658.0,99642.0,0.150538]
["bitfinex","BTCUSD",1737998118872,0.15152461,99657.0,99641.0,0.16567242]
["bitfinex","BTCUSD",1737998119173,0.00100861,99657.0,99641.0,0.01513342]
["bitfinex","BTCUSD",1737998119376,0.150519,99655.0,99641.0,0.01513342]
["bitfinex","BTCUSD",1737998119604,0.00100861,99654.0,99642.0,0.150538]
["bitfinex","BTCUSD",1737998119828,0.00100861,99654.0,99643.0,0.150536]
["bitfinex","BTCUSD",1737998120009,0.00100861,99654.0,99641.0,0.01513342]
["bitfinex","BTCUSD",1737998120159,0.00100861,99654.0,99643.0,0.01536245]
["bitfinex","BTCUSD",1737998120935,0.00100861,99654.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998120936,0.200696,99653.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998121139,0.00100861,99652.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998121473,0.150529,99649.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998121694,0.00100861,99648.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998121967,0.00100861,99650.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998122211,0.200686,99659.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998122212,0.00100861,99649.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998122368,0.00100861,99656.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998122569,0.00100861,99655.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998122778,0.15052,99655.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998122973,0.00100861,99654.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998123183,0.150537,99643.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998123440,0.300537,99643.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998124032,0.31627529,99643.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998125058,0.41362258,99643.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998125726,2.97782258,99643.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998125929,2.59296987,99643.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998126138,2.69296987,99643.0,99642.0,0.00029736]
["bitfinex","BTCUSD",1737998126339,2.72251227,99643.0,99642.0,3.6e-07]
["bitfinex","BTCUSD",1737998126544,0.300543,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998126763,2.98509029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998126981,3.11197998,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998127619,2.96209029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998127820,2.50309029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998128027,2.25659029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998131047,2.27959029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998133059,2.30875302,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998133252,2.40610031,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998133703,2.27921062,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998135721,2.17921062,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998135917,2.27959029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998136212,0.42089029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998136602,2.98509029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998136748,2.81209029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998136987,2.33399029,99639.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998137189,0.150538,99642.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998137387,0.02049746,99655.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998137590,0.09734729,99654.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998137788,0.09713583,99654.0,99638.0,0.02094656]
["bitfinex","BTCUSD",1737998138116,0.01968512,99657.0,99639.0,0.00791927]
["bitfinex","BTCUSD",1737998138315,0.2205,99656.0,99639.0,0.00791927]
["bitfinex","BTCUSD",1737998138648,0.200709,99647.0,99638.0,0.00079324]
["bitfinex","BTCUSD",1737998138874,0.22037512,99657.0,99596.0,0.045]
["bitfinex","BTCUSD",1737998138875,0.17334729,99646.0,99596.0,0.045]
["bitfinex","BTCUSD",1737998139141,0.17334729,99646.0,99561.0,0.045]
["bitfinex","BTCUSD",1737998139142,0.050614,99592.0,99561.0,0.045]
["bitfinex","BTCUSD",1737998139315,0.050614,99592.0,99548.0,0.0762]
["bitfinex","BTCUSD",1737998139316,0.150638,99576.0,99548.0,0.0762]
["bitfinex","BTCUSD",1737998139500,0.897801,99576.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998139714,1.44498909,99576.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998139854,2.09157338,99576.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998140057,0.01824905,99576.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998140669,0.150614,99592.0,99575.0,0.09763761]
["bitfinex","BTCUSD",1737998140849,0.01553734,99604.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998140850,0.17021193,99602.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998141055,0.173,99600.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998141272,0.150636,99578.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998141430,0.200822,99591.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998141632,0.01504,99615.0,99575.0,0.09763761]
["bitfinex","BTCUSD",1737998141834,0.200781,99611.0,99575.0,0.09763761]
["bitfinex","BTCUSD",1737998142086,0.15,99606.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998142261,0.150638,99576.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998142664,0.15,99600.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998142892,0.150636,99578.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998143203,0.200835,99584.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998143417,0.150633,99580.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998143529,0.01562388,99603.0,99575.0,0.00029032]
["bitfinex","BTCUSD",1737998143736,0.01990016,99602.0,99577.0,0.0461]
["bitfinex","BTCUSD",1737998143942,0.01990016,99602.0,99578.0,0.01443315]
["bitfinex","BTCUSD",1737998144152,0.150616,99591.0,99578.0,0.02240891]
["bitfinex","BTCUSD",1737998144349,0.200816,99594.0,99578.0,0.02240891]
["bitfinex","BTCUSD",1737998144586,0.150612,99594.0,99578.0,0.02240891]
["bitfinex","BTCUSD",1737998144920,0.01990016,99602.0,99579.0,0.01606272]
["bitfinex","BTCUSD",1737998145120,0.200801,99601.0,99578.0,0.00797576]
["bitfinex","BTCUSD",1737998145325,2.66154729,99600.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998145523,0.15,99597.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998145853,0.150637,99577.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998146348,0.34533158,99577.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998146551,1.83898429,99577.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998146758,0.200831,99586.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998147006,0.150637,99577.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998147176,0.200835,99584.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998147435,0.200789,99607.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998147643,0.15063,99582.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998147818,0.150627,99584.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998148019,0.023,99604.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998148242,0.09824127,99608.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998148243,0.01854127,99608.0,99576.0,0.0001416]
["bitfinex","BTCUSD",1737998148498,0.150555,99631.0,99581.0,0.200841]
["bitfinex","BTCUSD",1737998148700,0.09734729,99630.0,99583.0,0.200837]
["bitfinex","BTCUSD",1737998148906,0.00029736,99642.0,99586.0,0.09734729]
["bitfinex","BTCUSD",1737998149149,0.0200128,99641.0,99615.0,0.0452]
["bitfinex","BTCUSD",1737998149360,0.150543,99640.0,99617.0,0.150576]
["bitfinex","BTCUSD",1737998149594,0.00029736,99642.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737998149837,0.150542,99640.0,99618.0,0.10539841]
["bitfinex","BTCUSD",1737998150019,0.150542,99640.0,99623.0,0.150566]
["bitfinex","BTCUSD",1737998150239,0.22125883,99647.0,99618.0,0.10539841]
["bitfinex","BTCUSD",1737998150446,0.150541,99641.0,99620.0,0.200762]
["bitfinex","BTCUSD",1737998150643,0.20071,99646.0,99624.0,0.150564]
["bitfinex","BTCUSD",1737998150783,0.20071,99646.0,99622.0,0.200758]
["bitfinex","BTCUSD",1737998151141,0.02054983,99647.0,99623.0,0.00795041]
["bitfinex","BTCUSD",1737998151343,0.09734729,99646.0,99623.0,0.00795041]
["bitfinex","BTCUSD",1737998151553,0.173566,99624.0,99623.0,0.00795041]
["bitfinex","BTCUSD",1737998151890,0.09734729,99624.0,99574.0,0.15029694]
["bitfinex","BTCUSD",1737998152104,0.280037,99633.0,99580.0,0.17412992]
["bitfinex","BTCUSD",1737998152105,0.48340329,99623.0,99580.0,0.17412992]
["bitfinex","BTCUSD",1737998152419,0.29810329,99623.0,99591.0,0.150615]
["bitfinex","BTCUSD",1737998152660,0.29810329,99623.0,99581.0,0.10380868]
["bitfinex","BTCUSD",1737998152661,0.150591,99608.0,99581.0,0.10380868]
["bitfinex","BTCUSD",1737998152897,0.20076,99621.0,99592.0,0.00664577]
["bitfinex","BTCUSD",1737998153118,0.1455,99642.0,99593.0,0.09734729]
["bitfinex","BTCUSD",1737998153327,0.200724,99639.0,99597.0,0.200809]
["bitfinex","BTCUSD",1737998153533,0.09734729,99640.0,99596.0,0.0455]
["bitfinex","BTCUSD",1737998153534,0.11519622,99640.0,99602.0,0.200799]
["bitfinex","BTCUSD",1737998153755,0.09734729,99638.0,99602.0,0.09734729]
["bitfinex","BTCUSD",1737998153936,0.150567,99623.0,99604.0,0.150595]
["bitfinex","BTCUSD",1737998154164,0.150565,99625.0,99606.0,0.15]
["bitfinex","BTCUSD",1737998154338,0.200751,99626.0,99607.0,0.02076114]
["bitfinex","BTCUSD",1737998154569,0.09734729,99638.0,99607.0,0.0066016]
["bitfinex","BTCUSD",1737998154779,0.20073,99636.0,99607.0,0.0066016]
["bitfinex","BTCUSD",1737998154984,0.150566,99624.0,99603.0,0.150596]
["bitfinex","BTCUSD",1737998155165,0.09734729,99635.0,99602.0,0.09734729]
["bitfinex","BTCUSD",1737998155371,0.09734729,99635.0,99604.0,0.00655691]
["bitfinex","BTCUSD",1737998155516,0.09734729,99635.0,99602.0,0.09734729]
["bitfinex","BTCUSD",1737998155725,0.200736,99633.0,99605.0,0.00655691]
["bitfinex","BTCUSD",1737998156070,0.200751,99626.0,99606.0,0.00655389]
["bitfinex","BTCUSD",1737998156293,0.150564,99625.0,99606.0,0.00655389]
["bitfinex","BTCUSD",1737998156430,0.01986322,99643.0,99606.0,0.00655389]
["bitfinex","BTCUSD",1737998156630,0.150568,99623.0,99606.0,0.00655389]
["bitfinex","BTCUSD",1737998156839,0.173,99641.0,99606.0,0.00655389]
["bitfinex","BTCUSD",1737998157060,0.150571,99621.0,99601.0,0.1506]
["bitfinex","BTCUSD",1737998157291,0.200752,99626.0,99607.0,0.00656155]
["bitfinex","BTCUSD",1737998157585,0.150565,99625.0,99604.0,0.150595]
["bitfinex","BTCUSD",1737998157785,0.200752,99626.0,99604.0,0.150595]
["bitfinex","BTCUSD",1737998157982,0.200752,99626.0,99605.0,0.00656423]
["bitfinex","BTCUSD",1737998158185,0.150565,99625.0,99605.0,0.00656423]
["bitfinex","BTCUSD",1737998158396,0.200735,99634.0,99605.0,0.00656423]
["bitfinex","BTCUSD",1737998158397,0.09748899,99640.0,99605.0,0.10391152]
["bitfinex","BTCUSD",1737998158634,0.0001417,99640.0,99629.0,0.150557]
["bitfinex","BTCUSD",1737998158809,0.0001417,99640.0,99631.0,0.20074]
["bitfinex","BTCUSD",1737998159005,0.0001417,99640.0,99632.0,0.150553]
["bitfinex","BTCUSD",1737998159406,0.0001417,99640.0,99639.0,0.150543]
["bitfinex","BTCUSD",1737998159902,0.0001417,99640.0,99636.0,0.150547]
["bitfinex","BTCUSD",1737998160032,0.0001417,99640.0,99639.0,0.00655756]
["bitfinex","BTCUSD",1737998160395,0.0001417,99640.0,99622.0,0.200757]
["bitfinex","BTCUSD",1737998160396,0.0001417,99640.0,99624.0,0.150564]
["bitfinex","BTCUSD",1737998160593,0.0001417,99640.0,99639.0,0.00655756]
["bitfinex","BTCUSD",1737998160797,0.0001417,99640.0,99610.0,0.0486]
["bitfinex","BTCUSD",1737998161013,0.09734729,99639.0,99610.0,0.0486]
["bitfinex","BTCUSD",1737998161167,2.66154729,99639.0,99611.0,0.00531046]
["bitfinex","BTCUSD",1737998161409,2.5642,99638.0,99610.0,0.0486]
["bitfinex","BTCUSD",1737998161592,0.023,99635.0,99595.0,0.083]
["bitfinex","BTCUSD",1737998161785,0.20074,99631.0,99590.0,0.0492]
["bitfinex","BTCUSD",1737998161987,0.20074,99631.0,99544.0,0.00029694]
["bitfinex","BTCUSD",1737998161988,0.200807,99598.0,99574.0,0.04949694]
["bitfinex","BTCUSD",1737998162201,2.39864729,99597.0,99574.0,0.04949694]
["bitfinex","BTCUSD",1737998162414,2.39864729,99597.0,99574.0,0.00029694]
["bitfinex","BTCUSD",1737998162415,0.200825,99590.0,99574.0,0.00029694]
["bitfinex","BTCUSD",1737998162619,0.15,99595.0,99574.0,0.00029694]
["bitfinex","BTCUSD",1737998162816,0.21404729,99594.0,99574.0,0.00029694]
["bitfinex","BTCUSD",1737998163076,0.150624,99586.0,99574.0,0.00029694]
["bitfinex","BTCUSD",1737998163293,0.15,99595.0,99574.0,0.00029694]
["bitfinex","BTCUSD",1737998163294,0.15058,99615.0,99596.0,0.150607]
["bitfinex","BTCUSD",1737998163501,0.24791329,99624.0,99606.0,0.150591]
["bitfinex","BTCUSD",1737998163707,0.0485,99649.0,99606.0,0.150591]
["bitfinex","BTCUSD",1737998163708,0.01789403,99638.0,99617.0,0.200768]
["bitfinex","BTCUSD",1737998163931,0.0001417,99640.0,99632.0,0.150553]
["bitfinex","BTCUSD",1737998164120,0.0001417,99640.0,99618.0,0.00567243]
["bitfinex","BTCUSD",1737998164320,0.0001417,99640.0,99623.0,0.150566]
["bitfinex","BTCUSD",1737998164802,0.0001417,99640.0,99626.0,0.150562]
["bitfinex","BTCUSD",1737998165013,0.00029043,99640.0,99624.0,0.15623643]
["bitfinex","BTCUSD",1737998165429,0.150559,99629.0,99624.0,0.00567243]
["bitfinex","BTCUSD",1737998165633,0.09734729,99639.0,99624.0,0.00567243]
["bitfinex","BTCUSD",1737998165835,0.09734729,99639.0,99617.0,0.0467]
["bitfinex","BTCUSD",1737998165984,0.150551,99634.0,99617.0,0.0467]
["bitfinex","BTCUSD",1737998166383,0.09734729,99639.0,99618.0,0.20643743]
["bitfinex","BTCUSD",1737998166581,0.09734729,99639.0,99619.0,0.200764]
["bitfinex","BTCUSD",1737998166831,0.09734729,99639.0,99618.0,0.00567243]
["bitfinex","BTCUSD",1737998166971,0.00029043,99640.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1737998167171,0.00029043,99640.0,99639.0,0.150543]
["bitfinex","BTCUSD",1737998167379,0.00029043,99640.0,99639.0,0.0150543]
["bitfinex","BTCUSD",1737998167605,0.00029043,99640.0,99639.0,0.02045337]
["bitfinex","BTCUSD",1737998168261,0.00029043,99640.0,99639.0,0.15594207]
["bitfinex","BTCUSD",1737998168477,0.00029043,99640.0,99639.0,0.25328936]
["bitfinex","BTCUSD",1737998169235,0.00029043,99640.0,99639.0,0.44998936]
["bitfinex","BTCUSD",1737998171194,0.0001414,99675.0,99674.0,0.15049]
["bitfinex","BTCUSD",1737998171405,0.0001414,99675.0,99674.0,0.165539]
["bitfinex","BTCUSD",1737998171607,0.0006377,99675.0,99674.0,0.26288629]
["bitfinex","BTCUSD",1737998172017,0.0006377,99675.0,99674.0,0.26809697]
["bitfinex","BTCUSD",1737998172230,0.0006377,99675.0,99674.0,0.41809697]
["bitfinex","BTCUSD",1737998173105,0.0006377,99675.0,99674.0,0.32074968]
["bitfinex","BTCUSD",1737998173337,0.0006377,99675.0,99674.0,0.41809697]
["bitfinex","BTCUSD",1737998173556,0.0006377,99675.0,99674.0,0.26809697]
["bitfinex","BTCUSD",1737998174154,0.0006377,99675.0,99674.0,0.02025968]
["bitfinex","BTCUSD",1737998174359,0.0006377,99675.0,99674.0,0.00521068]
["bitfinex","BTCUSD",1737998174580,0.1511267,99675.0,99674.0,0.00521068]
["bitfinex","BTCUSD",1737998174785,0.023,99672.0,99620.0,0.1283]
["bitfinex","BTCUSD",1737998175033,0.15,99657.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1737998175252,0.150521,99654.0,99637.0,0.150546]
["bitfinex","BTCUSD",1737998175460,0.150512,99660.0,99620.0,0.1283]
["bitfinex","BTCUSD",1737998175461,2.66154729,99653.0,99620.0,0.1283]
["bitfinex","BTCUSD",1737998175761,0.023,99648.0,99620.0,0.0819]
["bitfinex","BTCUSD",1737998175905,0.15,99645.0,99620.0,0.0819]
["bitfinex","BTCUSD",1737998176101,0.200705,99649.0,99628.0,0.150559]
["bitfinex","BTCUSD",1737998176317,0.01822444,99648.0,99629.0,0.0150559]
["bitfinex","BTCUSD",1737998176543,0.01822444,99648.0,99633.0,0.200735]
["bitfinex","BTCUSD",1737998176744,0.01822444,99648.0,99629.0,0.200743]
["bitfinex","BTCUSD",1737998176948,0.150535,99645.0,99634.0,0.0049537]
["bitfinex","BTCUSD",1737998177144,0.16822444,99648.0,99623.0,0.200756]
["bitfinex","BTCUSD",1737998177346,0.16875044,99651.0,99627.0,0.00014873]
["bitfinex","BTCUSD",1737998177571,0.01822444,99651.0,99628.0,0.10709689]
["bitfinex","BTCUSD",1737998177771,0.01822444,99651.0,99642.0,0.150538]
["bitfinex","BTCUSD",1737998177973,0.01822444,99658.0,99628.0,0.11223818]
["bitfinex","BTCUSD",1737998178167,0.01822444,99658.0,99643.0,0.150536]
["bitfinex","BTCUSD",1737998178409,0.01822444,99658.0,99646.0,0.150532]
["bitfinex","BTCUSD",1737998178630,0.01822444,99658.0,99647.0,0.0150532]
["bitfinex","BTCUSD",1737998178871,0.01822444,99658.0,99648.0,0.09734729]
["bitfinex","BTCUSD",1737998179080,0.01822444,99658.0,99649.0,0.200704]
["bitfinex","BTCUSD",1737998179277,0.0001414,99675.0,99649.0,0.200704]
["bitfinex","BTCUSD",1737998179278,0.401356,99662.0,99649.0,0.00514129]
["bitfinex","BTCUSD",1737998179503,0.200654,99674.0,99621.0,0.0483]
["bitfinex","BTCUSD",1737998179704,0.24734729,99673.0,99645.0,0.150533]
["bitfinex","BTCUSD",1737998179818,0.24734729,99673.0,99639.0,0.200723]
["bitfinex","BTCUSD",1737998179819,0.150496,99671.0,99647.0,0.200708]
["bitfinex","BTCUSD",1737998180197,0.150496,99671.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737998180198,0.01836584,99675.0,99661.0,0.150508]
["bitfinex","BTCUSD",1737998180412,0.01822444,99670.0,99648.0,0.10248858]
["bitfinex","BTCUSD",1737998180580,0.01822444,99670.0,99649.0,0.200704]
["bitfinex","BTCUSD",1737998180779,0.01822444,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1737998181532,0.01872074,99670.0,99669.0,0.15563929]
["bitfinex","BTCUSD",1737998181688,0.0004963,99670.0,99669.0,0.15563929]
["bitfinex","BTCUSD",1737998182706,0.0004963,99670.0,99669.0,0.25298658]
["bitfinex","BTCUSD",1737998183343,0.0004963,99670.0,99669.0,0.40298658]
["bitfinex","BTCUSD",1737998183882,0.0004963,99670.0,99669.0,0.42598658]
["bitfinex","BTCUSD",1737998184109,0.00033678,99670.0,99669.0,0.42598658]
["bitfinex","BTCUSD",1737998185307,0.00033678,99670.0,99669.0,0.40298658]
["bitfinex","BTCUSD",1737998186128,0.00033678,99670.0,99669.0,0.25298658]
["bitfinex","BTCUSD",1737998187284,0.00033678,99670.0,99669.0,0.00514129]
["bitfinex","BTCUSD",1737998187485,0.00033678,99670.0,99640.0,0.0819]
["bitfinex","BTCUSD",1737998187725,0.00033678,99670.0,99669.0,0.155456]
["bitfinex","BTCUSD",1737998187928,0.00033678,99670.0,99669.0,0.24784529]
["bitfinex","BTCUSD",1737998188137,0.00033678,99670.0,99669.0,0.25280329]
["bitfinex","BTCUSD",1737998188493,0.00033678,99670.0,99669.0,0.40280329]
["bitfinex","BTCUSD",1737998189114,0.00033678,99670.0,99669.0,0.44860329]
["bitfinex","BTCUSD",1737998189387,0.00033678,99670.0,99669.0,0.46633916]
["bitfinex","BTCUSD",1737998191835,0.00033678,99670.0,99669.0,0.48933916]
["bitfinex","BTCUSD",1737998192887,4.5e-07,99680.0,99679.0,0.323483]
["bitfinex","BTCUSD",1737998193043,0.00313942,99712.0,99711.0,0.150434]
["bitfinex","BTCUSD",1737998193252,0.00313942,99712.0,99711.0,0.41054129]
["bitfinex","BTCUSD",1737998193456,0.00328831,99712.0,99711.0,0.41549929]
["bitfinex","BTCUSD",1737998194241,0.00014889,99712.0,99711.0,0.43849929]
["bitfinex","BTCUSD",1737998194458,8.9e-07,99712.0,99711.0,0.43849929]
["bitfinex","BTCUSD",1737998194642,8.9e-07,99712.0,99711.0,0.4702151]
["bitfinex","BTCUSD",1737998194847,8.9e-07,99712.0,99711.0,0.41549929]
["bitfinex","BTCUSD",1737998195294,8.9e-07,99712.0,99711.0,0.155392]
["bitfinex","BTCUSD",1737998195718,8.9e-07,99712.0,99711.0,0.25273929]
["bitfinex","BTCUSD",1737998195937,8.9e-07,99712.0,99711.0,0.40273929]
["bitfinex","BTCUSD",1737998196967,0.00014249,99712.0,99711.0,0.40273929]
["bitfinex","BTCUSD",1737998198667,0.00014249,99712.0,99711.0,0.50263929]
["bitfinex","BTCUSD",1737998198888,5.235e-05,99712.0,99711.0,0.50263929]
["bitfinex","BTCUSD",1737998199251,5.235e-05,99712.0,99711.0,0.50226006]
["bitfinex","BTCUSD",1737998199693,5.235e-05,99712.0,99711.0,0.47926006]
["bitfinex","BTCUSD",1737998200828,5.235e-05,99712.0,99711.0,0.50226006]
["bitfinex","BTCUSD",1737998201060,3.5e-07,99712.0,99711.0,0.50226006]
["bitfinex","BTCUSD",1737998201267,7.5e-07,99719.0,99712.0,0.2215]
["bitfinex","BTCUSD",1737998201606,7.5e-07,99719.0,99718.0,0.42077129]
["bitfinex","BTCUSD",1737998201977,0.00313942,99726.0,99725.0,0.300413]
["bitfinex","BTCUSD",1737998202182,0.00313942,99726.0,99725.0,0.39776029]
["bitfinex","BTCUSD",1737998202582,0.00313942,99726.0,99725.0,0.25258545]
["bitfinex","BTCUSD",1737998202784,0.00313942,99738.0,99726.0,0.150412]
["bitfinex","BTCUSD",1737998202988,0.00313942,99738.0,99726.0,0.24775929]
["bitfinex","BTCUSD",1737998203166,0.00313942,99738.0,99726.0,0.25235215]
["bitfinex","BTCUSD",1737998203841,0.00313942,99738.0,99726.0,0.40235215]
["bitfinex","BTCUSD",1737998204041,0.00313942,99738.0,99726.0,0.42535215]
["bitfinex","BTCUSD",1737998204459,0.00313942,99737.0,99726.0,0.42535215]
["bitfinex","BTCUSD",1737998205287,0.02266667,99727.0,99726.0,0.40335215]
["bitfinex","BTCUSD",1737998205521,0.02266667,99727.0,99726.0,0.39875929]
["bitfinex","BTCUSD",1737998205726,0.01666667,99727.0,99726.0,0.150412]
["bitfinex","BTCUSD",1737998205941,0.02566667,99727.0,99726.0,0.24875929]
["bitfinex","BTCUSD",1737998206153,0.02066667,99727.0,99726.0,0.24775929]
["bitfinex","BTCUSD",1737998206527,0.02566667,99727.0,99726.0,0.24875929]
["bitfinex","BTCUSD",1737998206730,0.02566667,99727.0,99726.0,0.24975929]
["bitfinex","BTCUSD",1737998206962,0.02266667,99727.0,99726.0,0.24875929]
["bitfinex","BTCUSD",1737998207177,0.03166667,99727.0,99726.0,0.24975929]
["bitfinex","BTCUSD",1737998207396,0.03166667,99727.0,99726.0,0.24875929]
["bitfinex","BTCUSD",1737998207594,0.02266667,99727.0,99726.0,0.24875929]
["bitfinex","BTCUSD",1737998207803,0.03480609,99727.0,99726.0,0.24975929]
["bitfinex","BTCUSD",1737998208215,0.02880609,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1737998208417,0.03480609,99727.0,99726.0,0.002]
["bitfinex","BTCUSD",1737998209042,0.03480609,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1737998209043,0.02880609,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1737998209251,0.02580609,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1737998209456,0.03480609,99727.0,99726.0,0.002]
["bitfinex","BTCUSD",1737998209667,0.03480609,99727.0,99726.0,0.152412]
["bitfinex","BTCUSD",1737998209790,0.02580609,99727.0,99726.0,0.151412]
["bitfinex","BTCUSD",1737998209988,0.02580609,99727.0,99726.0,0.152412]
["bitfinex","BTCUSD",1737998210188,0.02880609,99727.0,99726.0,0.151412]
["bitfinex","BTCUSD",1737998210425,0.02880609,99727.0,99726.0,0.39775929]
["bitfinex","BTCUSD",1737998210630,0.03794759,99727.0,99726.0,0.39875929]
["bitfinex","BTCUSD",1737998211632,0.01994759,99727.0,99726.0,0.39775929]
["bitfinex","BTCUSD",1737998212039,0.02794759,99727.0,99726.0,0.39875929]
["bitfinex","BTCUSD",1737998212189,0.02794759,99727.0,99726.0,0.42175929]
["bitfinex","BTCUSD",1737998212557,0.01994759,99727.0,99726.0,0.42075929]
["bitfinex","BTCUSD",1737998212752,0.02894759,99727.0,99726.0,0.42175929]
["bitfinex","BTCUSD",1737998212998,0.03294759,99727.0,99726.0,0.44163927]
["bitfinex","BTCUSD",1737998213216,0.02394759,99727.0,99726.0,0.44063927]
["bitfinex","BTCUSD",1737998213422,0.02894759,99727.0,99726.0,0.39875929]
["bitfinex","BTCUSD",1737998213620,0.02894759,99727.0,99726.0,0.24775929]
["bitfinex","BTCUSD",1737998213827,0.03294759,99727.0,99726.0,0.24775929]
["bitfinex","BTCUSD",1737998214063,0.04194759,99727.0,99726.0,0.24875929]
["bitfinex","BTCUSD",1737998214342,0.02394759,99727.0,99726.0,0.24775929]
["bitfinex","BTCUSD",1737998214729,0.03294759,99727.0,99726.0,0.24875929]
["bitfinex","BTCUSD",1737998215498,0.150389,99741.0,99740.0,0.04614591]
["bitfinex","BTCUSD",1737998215829,0.24773629,99741.0,99740.0,0.04614591]
["bitfinex","BTCUSD",1737998216031,0.00044613,99742.0,99740.0,0.04614591]
["bitfinex","BTCUSD",1737998216611,0.150389,99741.0,99740.0,0.04614591]
["bitfinex","BTCUSD",1737998216812,0.02731295,99741.0,99740.0,0.04614591]
["bitfinex","BTCUSD",1737998217015,0.03631295,99741.0,99740.0,0.04714591]
["bitfinex","BTCUSD",1737998217254,0.02731295,99741.0,99740.0,0.02455488]
["bitfinex","BTCUSD",1737998217459,0.01831295,99741.0,99740.0,0.02355488]
["bitfinex","BTCUSD",1737998217884,0.16870195,99741.0,99740.0,0.02355488]
["bitfinex","BTCUSD",1737998218320,0.01831295,99741.0,99740.0,0.02355488]
["bitfinex","BTCUSD",1737998218529,0.00044613,99742.0,99740.0,0.02355488]
["bitfinex","BTCUSD",1737998218732,0.150389,99741.0,99740.0,0.02355488]
["bitfinex","BTCUSD",1737998218940,0.150389,99741.0,99740.0,0.02455488]
["bitfinex","BTCUSD",1737998218941,0.159389,99741.0,99740.0,0.02455488]
["bitfinex","BTCUSD",1737998219145,0.318389,99741.0,99740.0,0.02555488]
["bitfinex","BTCUSD",1737998219351,0.309389,99741.0,99740.0,0.02455488]
["bitfinex","BTCUSD",1737998219569,0.309389,99741.0,99740.0,0.02355488]
["bitfinex","BTCUSD",1737998219755,0.309389,99741.0,99740.0,0.02455488]
["bitfinex","BTCUSD",1737998220043,0.300389,99741.0,99740.0,0.02355488]
["bitfinex","BTCUSD",1737998220239,0.300389,99741.0,99740.0,0.02555488]
["bitfinex","BTCUSD",1737998220479,0.309389,99741.0,99740.0,0.02555488]
["bitfinex","BTCUSD",1737998220654,0.48942484,99741.0,99740.0,0.02555488]
["bitfinex","BTCUSD",1737998220921,3.10552515,99741.0,99740.0,0.02555488]
["bitfinex","BTCUSD",1737998221146,0.150421,99720.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998221346,0.32746829,99720.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998221553,0.230121,99720.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998221765,0.082,99732.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998221938,0.26454729,99731.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998222194,0.150412,99726.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998222399,0.082,99732.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998222608,0.150418,99722.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998222814,0.150417,99723.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998223051,0.150412,99727.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998223224,0.082,99732.0,99719.0,0.01536997]
["bitfinex","BTCUSD",1737998223433,0.150405,99731.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998223638,0.008,99726.0,99719.0,0.00129715]
["bitfinex","BTCUSD",1737998223846,0.008,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1737998224060,0.3289,99764.0,99741.0,0.150389]
["bitfinex","BTCUSD",1737998224266,0.1504876,99770.0,99741.0,0.24773629]
["bitfinex","BTCUSD",1737998224474,0.0001416,99770.0,99741.0,0.24773629]
["bitfinex","BTCUSD",1737998224682,0.01519567,99768.0,99741.0,0.24773629]
["bitfinex","BTCUSD",1737998224897,0.15037,99754.0,99741.0,0.150389]
["bitfinex","BTCUSD",1737998225104,0.01882573,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1737998225328,0.01882573,99742.0,99741.0,0.24773629]
["bitfinex","BTCUSD",1737998225762,0.01882573,99742.0,99723.0,0.15]
["bitfinex","BTCUSD",1737998225763,0.150421,99720.0,99719.0,0.00029715]
["bitfinex","BTCUSD",1737998225987,0.150449,99702.0,99693.0,0.018826]
["bitfinex","BTCUSD",1737998226194,0.150439,99708.0,99693.0,0.018826]
["bitfinex","BTCUSD",1737998226399,0.09734729,99719.0,99694.0,0.200613]
["bitfinex","BTCUSD",1737998226601,0.150429,99715.0,99697.0,0.150454]
["bitfinex","BTCUSD",1737998226812,0.62055982,99720.0,99669.0,0.04669736]
["bitfinex","BTCUSD",1737998226813,0.15,99719.0,99685.0,0.20063]
["bitfinex","BTCUSD",1737998227015,0.200573,99714.0,99669.0,0.04669736]
["bitfinex","BTCUSD",1737998227174,0.009,99702.0,99692.0,0.150463]
["bitfinex","BTCUSD",1737998227383,0.009,99702.0,99692.0,0.09734729]
["bitfinex","BTCUSD",1737998227582,0.009,99702.0,99669.0,0.04684625]
["bitfinex","BTCUSD",1737998227784,0.24734729,99701.0,99670.0,0.09734729]
["bitfinex","BTCUSD",1737998228034,0.24734729,99701.0,99669.0,0.15094225]
["bitfinex","BTCUSD",1737998228035,0.150495,99672.0,99669.0,0.00044625]
["bitfinex","BTCUSD",1737998228234,0.200654,99674.0,99669.0,0.00044625]
["bitfinex","BTCUSD",1737998228436,0.26901822,99710.0,99669.0,0.00044625]
["bitfinex","BTCUSD",1737998228644,0.26901822,99710.0,99670.0,0.09734729]
["bitfinex","BTCUSD",1737998228851,0.200573,99714.0,99671.0,0.15977935]
["bitfinex","BTCUSD",1737998229061,0.005,99715.0,99704.0,0.150445]
["bitfinex","BTCUSD",1737998229279,0.005,99715.0,99698.0,0.200605]
["bitfinex","BTCUSD",1737998229486,0.200604,99699.0,99674.0,0.09734729]
["bitfinex","BTCUSD",1737998229687,0.26901822,99700.0,99671.0,0.00977935]
["bitfinex","BTCUSD",1737998229898,0.15,99699.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1737998230105,0.26901822,99690.0,99669.0,0.00029736]
["bitfinex","BTCUSD",1737998230306,0.150479,99682.0,99669.0,0.00029736]
["bitfinex","BTCUSD",1737998230503,0.150453,99699.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998230705,0.15,99709.0,99673.0,0.200656]
["bitfinex","BTCUSD",1737998230911,0.007,99699.0,99674.0,0.150489]
["bitfinex","BTCUSD",1737998231113,0.26901822,99690.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998231309,0.09734729,99689.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998231576,0.24734729,99689.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998231786,0.150489,99676.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998231995,0.24734729,99689.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998232200,0.30711384,99689.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998232421,0.200625,99688.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998232622,0.150493,99672.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998232755,0.200643,99680.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998232962,0.200631,99685.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998233159,0.26901822,99700.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998233368,0.08836,99718.0,99672.0,0.11745912]
["bitfinex","BTCUSD",1737998233369,0.014,99689.0,99672.0,0.11745912]
["bitfinex","BTCUSD",1737998233573,0.014,99689.0,99678.0,0.150483]
["bitfinex","BTCUSD",1737998233781,0.009,99689.0,99680.0,0.150481]
["bitfinex","BTCUSD",1737998234177,0.007,99685.0,99681.0,0.150479]
["bitfinex","BTCUSD",1737998234411,0.007,99685.0,99680.0,0.150481]
["bitfinex","BTCUSD",1737998234609,0.007,99685.0,99674.0,0.200654]
["bitfinex","BTCUSD",1737998234813,0.007,99685.0,99671.0,0.00014889]
["bitfinex","BTCUSD",1737998234814,0.007,99685.0,99684.0,0.150475]
["bitfinex","BTCUSD",1737998235162,0.007,99685.0,99684.0,0.24782229]
["bitfinex","BTCUSD",1737998235676,0.02040529,99716.0,99687.0,0.200627]
["bitfinex","BTCUSD",1737998235811,0.005,99689.0,99688.0,0.24781629]
["bitfinex","BTCUSD",1737998236029,0.005,99689.0,99675.0,0.01038404]
["bitfinex","BTCUSD",1737998236248,0.009,99685.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998236448,0.200593,99705.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998236655,0.005,99685.0,99684.0,0.150475]
["bitfinex","BTCUSD",1737998237124,0.26901822,99710.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998237125,0.15,99708.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998237362,0.02848005,99729.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998237548,0.005,99685.0,99684.0,0.150475]
["bitfinex","BTCUSD",1737998237745,0.005,99685.0,99684.0,0.24782229]
["bitfinex","BTCUSD",1737998238721,0.150432,99713.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1737998239083,0.27801822,99720.0,99704.0,0.150444]
["bitfinex","BTCUSD",1737998239224,0.007,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737998239434,0.007,99708.0,99702.0,0.200595]
["bitfinex","BTCUSD",1737998239637,0.009,99720.0,99708.0,0.150439]
["bitfinex","BTCUSD",1737998239977,0.008,99713.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737998240175,0.008,99713.0,99686.0,0.200629]
["bitfinex","BTCUSD",1737998240339,0.27801822,99720.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998240551,0.26901822,99700.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998240758,0.150467,99690.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998240966,0.150472,99686.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998241622,2.96201929,99686.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998242179,0.200623,99690.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998242378,0.0458,99714.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998242533,0.159472,99686.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998242712,2.81201929,99686.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998242912,2.96201929,99686.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998243747,0.39781929,99686.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998244108,2.97901929,99686.0,99685.0,0.00014889]
["bitfinex","BTCUSD",1737998244738,2.97901929,99686.0,99656.0,0.150517]
["bitfinex","BTCUSD",1737998244739,0.01592327,99665.0,99656.0,0.150517]
["bitfinex","BTCUSD",1737998244947,0.01592327,99665.0,99611.0,0.01]
["bitfinex","BTCUSD",1737998245149,0.01592327,99665.0,99657.0,0.200687]
["bitfinex","BTCUSD",1737998245356,0.01592327,99665.0,99647.0,0.09734729]
["bitfinex","BTCUSD",1737998245553,0.01592327,99665.0,99648.0,0.200706]
["bitfinex","BTCUSD",1737998245778,0.01592327,99665.0,99645.0,0.200712]
["bitfinex","BTCUSD",1737998245981,0.150511,99660.0,99648.0,0.150529]
["bitfinex","BTCUSD",1737998246180,0.02992327,99665.0,99636.0,0.048]
["bitfinex","BTCUSD",1737998246385,0.02992327,99665.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998246583,0.02492327,99665.0,99654.0,0.150519]
["bitfinex","BTCUSD",1737998246868,0.02992327,99665.0,99643.0,0.200716]
["bitfinex","BTCUSD",1737998247070,0.02992327,99665.0,99659.0,0.150513]
["bitfinex","BTCUSD",1737998247320,0.02492327,99665.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998247462,0.02492327,99665.0,99656.0,0.150516]
["bitfinex","BTCUSD",1737998247664,0.02492327,99665.0,99654.0,0.15052]
["bitfinex","BTCUSD",1737998247869,0.01592327,99665.0,99652.0,0.150523]
["bitfinex","BTCUSD",1737998248065,0.02492327,99665.0,99654.0,0.15052]
["bitfinex","BTCUSD",1737998248312,0.01592327,99665.0,99662.0,0.150507]
["bitfinex","BTCUSD",1737998248509,0.01592327,99665.0,99660.0,0.150511]
["bitfinex","BTCUSD",1737998248715,0.03092327,99665.0,99663.0,0.150505]
["bitfinex","BTCUSD",1737998248921,0.02192327,99665.0,99664.0,0.150505]
["bitfinex","BTCUSD",1737998249115,0.01592327,99665.0,99664.0,0.150505]
["bitfinex","BTCUSD",1737998249343,0.02492327,99665.0,99664.0,0.16594887]
["bitfinex","BTCUSD",1737998249546,0.02292327,99665.0,99664.0,0.16594887]
["bitfinex","BTCUSD",1737998249926,0.01592327,99665.0,99664.0,0.26329616]
["bitfinex","BTCUSD",1737998250122,0.01829917,99676.0,99664.0,0.33159116]
["bitfinex","BTCUSD",1737998250344,0.0001416,99689.0,99683.0,0.150477]
["bitfinex","BTCUSD",1737998250345,0.01829917,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1737998250583,0.01829917,99684.0,99683.0,0.24782429]
["bitfinex","BTCUSD",1737998251222,0.01829917,99684.0,99683.0,0.42082429]
["bitfinex","BTCUSD",1737998251456,0.150475,99685.0,99683.0,0.14634729]
["bitfinex","BTCUSD",1737998251658,0.150487,99676.0,99659.0,0.049]
["bitfinex","BTCUSD",1737998251874,0.26901822,99670.0,99642.0,0.049]
["bitfinex","BTCUSD",1737998252056,0.150527,99650.0,99624.0,0.200754]
["bitfinex","BTCUSD",1737998252255,0.11564646,99669.0,99625.0,0.09734729]
["bitfinex","BTCUSD",1737998252483,0.11564646,99669.0,99628.0,0.200746]
["bitfinex","BTCUSD",1737998252484,0.15,99665.0,99628.0,0.200746]
["bitfinex","BTCUSD",1737998252707,0.15,99665.0,99629.0,0.0983509]
["bitfinex","BTCUSD",1737998252910,0.150508,99662.0,99649.0,0.150528]
["bitfinex","BTCUSD",1737998253112,0.15051,99661.0,99650.0,0.150526]
["bitfinex","BTCUSD",1737998253323,0.15051,99661.0,99629.0,0.09734729]
["bitfinex","BTCUSD",1737998253324,0.01829917,99661.0,99629.0,0.09734729]
["bitfinex","BTCUSD",1737998253545,0.351193,99660.0,99645.0,0.150534]
["bitfinex","BTCUSD",1737998253750,0.150512,99660.0,99649.0,0.150527]
["bitfinex","BTCUSD",1737998253921,0.150513,99659.0,99649.0,0.150527]
["bitfinex","BTCUSD",1737998254077,0.16880917,99661.0,99650.0,0.150525]
["bitfinex","BTCUSD",1737998254280,0.01829917,99659.0,99645.0,0.0004963]
["bitfinex","BTCUSD",1737998254508,0.01829917,99659.0,99658.0,0.150514]
["bitfinex","BTCUSD",1737998254713,0.01829917,99659.0,99658.0,0.26291269]
["bitfinex","BTCUSD",1737998255067,0.008,99669.0,99668.0,0.150499]
["bitfinex","BTCUSD",1737998255263,0.008,99669.0,99668.0,0.24784629]
["bitfinex","BTCUSD",1737998255477,0.01829917,99681.0,99680.0,0.150481]
["bitfinex","BTCUSD",1737998256762,0.01844781,99681.0,99680.0,0.150481]
["bitfinex","BTCUSD",1737998256910,0.00014864,99681.0,99680.0,0.16592542]
["bitfinex","BTCUSD",1737998257259,0.00614864,99681.0,99680.0,0.16592542]
["bitfinex","BTCUSD",1737998257466,0.00614864,99681.0,99680.0,0.26327271]
["bitfinex","BTCUSD",1737998258211,0.01514864,99681.0,99680.0,0.26327271]
["bitfinex","BTCUSD",1737998258464,0.00614864,99681.0,99680.0,0.26327271]
["bitfinex","BTCUSD",1737998258650,0.00014864,99681.0,99680.0,0.26327271]
["bitfinex","BTCUSD",1737998258887,0.00914864,99681.0,99680.0,0.26327271]
["bitfinex","BTCUSD",1737998259091,0.00614864,99681.0,99680.0,0.26327271]
["bitfinex","BTCUSD",1737998259514,0.009,99681.0,99680.0,0.43627271]
["bitfinex","BTCUSD",1737998259733,6.4e-07,99681.0,99680.0,0.54547271]
["bitfinex","BTCUSD",1737998259947,0.00500064,99681.0,99680.0,0.54547271]
["bitfinex","BTCUSD",1737998260336,6.4e-07,99681.0,99680.0,0.56106014]
["bitfinex","BTCUSD",1737998260745,0.0021415,99681.0,99680.0,0.56106014]
["bitfinex","BTCUSD",1737998260977,0.0021415,99681.0,99680.0,0.54547271]
["bitfinex","BTCUSD",1737998261185,0.0111415,99681.0,99680.0,0.54547271]
["bitfinex","BTCUSD",1737998261604,0.0201415,99681.0,99680.0,0.54547271]
["bitfinex","BTCUSD",1737998262014,0.0021415,99681.0,99680.0,0.54547271]
["bitfinex","BTCUSD",1737998262228,0.0091415,99681.0,99680.0,0.56847271]
["bitfinex","BTCUSD",1737998262642,0.0031415,99681.0,99680.0,0.56847271]
["bitfinex","BTCUSD",1737998263048,0.0001415,99681.0,99680.0,0.56847271]
["bitfinex","BTCUSD",1737998263462,0.0021415,99681.0,99680.0,0.56847271]
["bitfinex","BTCUSD",1737998263702,0.0021415,99681.0,99680.0,0.54547271]
["bitfinex","BTCUSD",1737998263928,0.0001415,99681.0,99680.0,0.24782829]
["bitfinex","BTCUSD",1737998264139,0.0091415,99681.0,99680.0,0.24882829]
["bitfinex","BTCUSD",1737998264351,0.0031415,99681.0,99680.0,0.24782829]
["bitfinex","BTCUSD",1737998265223,0.0121415,99681.0,99680.0,0.24882829]
["bitfinex","BTCUSD",1737998265428,0.0031415,99681.0,99680.0,0.24782829]
["bitfinex","BTCUSD",1737998265640,0.0001415,99681.0,99680.0,0.24782829]
["bitfinex","BTCUSD",1737998265849,0.0001415,99681.0,99680.0,0.150481]
["bitfinex","BTCUSD",1737998266106,0.0021415,99681.0,99656.0,0.40138]
["bitfinex","BTCUSD",1737998266312,0.0021415,99681.0,99658.0,0.200686]
["bitfinex","BTCUSD",1737998266520,0.0021415,99681.0,99661.0,0.20068]
["bitfinex","BTCUSD",1737998266725,0.0021415,99681.0,99673.0,0.150491]
["bitfinex","BTCUSD",1737998266928,0.0001415,99681.0,99663.0,0.401352]
["bitfinex","BTCUSD",1737998267142,0.0001415,99681.0,99679.0,0.150481]
["bitfinex","BTCUSD",1737998267399,0.14404827,99690.0,99679.0,0.150481]
["bitfinex","BTCUSD",1737998267654,0.150477,99683.0,99670.0,0.200661]
["bitfinex","BTCUSD",1737998267911,0.0141763,99692.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998268125,0.02011129,99704.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998268126,0.150504,99665.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998268328,0.200666,99669.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998268534,0.150504,99665.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998268745,0.200665,99669.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998268956,0.007,99681.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998269167,0.15,99679.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998269378,0.20066,99671.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998269585,0.150504,99665.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998270226,0.150502,99666.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998270438,0.150504,99665.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998271048,0.009,99665.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998271263,0.014,99665.0,99664.0,0.00014864]
["bitfinex","BTCUSD",1737998272210,0.014,99665.0,99664.0,0.1707371]
["bitfinex","BTCUSD",1737998273281,0.014,99665.0,99664.0,0.15065364]
["bitfinex","BTCUSD",1737998273483,0.164504,99665.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998274711,0.014,99665.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998274942,0.014,99665.0,99664.0,0.15095079]
["bitfinex","BTCUSD",1737998275148,0.014,99665.0,99664.0,0.16604587]
["bitfinex","BTCUSD",1737998275537,0.014,99665.0,99664.0,0.26339316]
["bitfinex","BTCUSD",1737998276411,0.009,99665.0,99664.0,0.26339316]
["bitfinex","BTCUSD",1737998276972,0.16493582,99685.0,99676.0,0.150486]
["bitfinex","BTCUSD",1737998277184,0.150476,99684.0,99676.0,0.150486]
["bitfinex","BTCUSD",1737998277612,0.150476,99684.0,99677.0,0.01540074]
["bitfinex","BTCUSD",1737998277828,0.150504,99665.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998278446,0.200658,99672.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998278653,0.09734729,99683.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998278890,0.005,99665.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998279096,0.005,99665.0,99664.0,0.15095079]
["bitfinex","BTCUSD",1737998279337,0.150483,99679.0,99667.0,0.200666]
["bitfinex","BTCUSD",1737998279541,0.009,99684.0,99665.0,0.200672]
["bitfinex","BTCUSD",1737998279748,0.007,99672.0,99670.0,0.150495]
["bitfinex","BTCUSD",1737998279960,0.009,99665.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998280184,0.009,99665.0,99664.0,0.15095079]
["bitfinex","BTCUSD",1737998280404,0.26901822,99680.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998280610,0.35113,99678.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998280818,0.15,99678.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998281027,0.03198886,99682.0,99679.0,0.150482]
["bitfinex","BTCUSD",1737998281234,0.01833568,99682.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998281447,0.150497,99670.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998281654,0.2266,99679.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998281858,0.150492,99673.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998282033,0.15,99676.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998282034,0.200654,99674.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998282343,0.15049,99675.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998282553,1.26279,99675.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998282749,0.150489,99675.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998282967,0.01833568,99674.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998283212,0.150504,99665.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998283429,2.98505129,99665.0,99664.0,0.00044579]
["bitfinex","BTCUSD",1737998283643,2.98505129,99665.0,99610.0,0.00029757]
["bitfinex","BTCUSD",1737998283644,0.300566,99624.0,99610.0,0.00029757]
["bitfinex","BTCUSD",1737998284084,0.300566,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998284291,0.39791329,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998284711,0.47785462,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998284922,2.98511329,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998285130,3.01227136,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998285545,0.44807136,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998285754,3.01727136,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998285972,3.11461865,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998286177,3.10961865,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998286414,3.13220214,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998286618,3.13920214,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998286820,3.14820214,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998286998,3.12104407,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998287755,3.14820214,99624.0,99623.0,0.00079345]
["bitfinex","BTCUSD",1737998287956,0.173,99610.0,99584.0,0.00029715]
["bitfinex","BTCUSD",1737998288200,0.1,99616.0,99584.0,0.00029715]
["bitfinex","BTCUSD",1737998288201,0.300616,99591.0,99584.0,0.00029715]
["bitfinex","BTCUSD",1737998288351,2.98932136,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998288552,1.47642136,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998289624,1.49623239,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998290173,1.51923239,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998290384,1.63257968,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998290569,1.29362161,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998290818,1.28662161,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998291017,1.29562161,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998291222,1.30262161,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998291431,1.32977968,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998292029,1.34297217,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998292237,0.04900352,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998292435,0.01319249,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998292555,0.16380849,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998292783,0.016,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998292976,0.007,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998293548,0.150612,99594.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998293781,0.007,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998294025,0.016,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998294192,0.15,99605.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998294398,0.150616,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998295206,2.96216329,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998295412,2.97116329,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998295614,3.00116329,99591.0,99590.0,0.00044588]
["bitfinex","BTCUSD",1737998295820,3.00116329,99591.0,99533.0,0.0453]
["bitfinex","BTCUSD",1737998295821,0.150655,99565.0,99533.0,0.0453]
["bitfinex","BTCUSD",1737998295981,0.150655,99565.0,99564.0,2e-07]
["bitfinex","BTCUSD",1737998295982,2.98520229,99565.0,99564.0,2e-07]
["bitfinex","BTCUSD",1737998296184,0.39800229,99565.0,99564.0,0.00014918]
["bitfinex","BTCUSD",1737998296385,0.200861,99571.0,99538.0,0.200928]
["bitfinex","BTCUSD",1737998296602,0.150652,99567.0,99549.0,0.150679]
["bitfinex","BTCUSD",1737998296802,0.200833,99585.0,99552.0,0.2009]
["bitfinex","BTCUSD",1737998297013,0.26905552,99590.0,99553.0,0.09734729]
["bitfinex","BTCUSD",1737998297224,0.200808,99598.0,99578.0,0.150635]
["bitfinex","BTCUSD",1737998297563,0.01986347,99593.0,99557.0,0.00100429]
["bitfinex","BTCUSD",1737998297737,0.01986347,99593.0,99580.0,0.150631]
["bitfinex","BTCUSD",1737998297940,0.01986347,99593.0,99581.0,0.0150631]
["bitfinex","BTCUSD",1737998298547,0.150603,99600.0,99584.0,0.150625]
["bitfinex","BTCUSD",1737998298732,0.00014865,99593.0,99581.0,0.0001415]
["bitfinex","BTCUSD",1737998299379,0.00014865,99593.0,99592.0,0.150614]
["bitfinex","BTCUSD",1737998299590,0.00914865,99593.0,99592.0,0.24796129]
["bitfinex","BTCUSD",1737998299795,0.00014865,99593.0,99592.0,0.24796129]
["bitfinex","BTCUSD",1737998300024,0.00914865,99593.0,99592.0,0.24796129]
["bitfinex","BTCUSD",1737998300441,0.00014865,99593.0,99592.0,0.24796129]
["bitfinex","BTCUSD",1737998300643,0.00614865,99593.0,99592.0,0.24796129]
["bitfinex","BTCUSD",1737998300837,0.00614865,99593.0,99592.0,0.39796129]
["bitfinex","BTCUSD",1737998301081,0.00614865,99593.0,99592.0,0.42845711]
["bitfinex","BTCUSD",1737998301288,0.01818145,99625.0,99592.0,0.42845711]
["bitfinex","BTCUSD",1737998301289,0.01818145,99625.0,99624.0,0.150566]
["bitfinex","BTCUSD",1737998301488,0.01833037,99625.0,99624.0,0.150566]
["bitfinex","BTCUSD",1737998301644,0.01833037,99625.0,99624.0,0.24791329]
["bitfinex","BTCUSD",1737998301857,0.00014892,99625.0,99624.0,0.29491329]
["bitfinex","BTCUSD",1737998302081,0.00014892,99625.0,99624.0,0.37671329]
["bitfinex","BTCUSD",1737998302658,0.00014892,99625.0,99608.0,0.077]
["bitfinex","BTCUSD",1737998302865,0.00014892,99625.0,99620.0,0.150571]
["bitfinex","BTCUSD",1737998303128,0.00914892,99625.0,99617.0,0.150576]
["bitfinex","BTCUSD",1737998303332,0.00614892,99625.0,99609.0,0.09734729]
["bitfinex","BTCUSD",1737998303493,0.01514892,99625.0,99592.0,0.077]
["bitfinex","BTCUSD",1737998303675,0.150566,99624.0,99608.0,0.15059]
["bitfinex","BTCUSD",1737998303882,0.150566,99624.0,99608.0,0.150589]
["bitfinex","BTCUSD",1737998304082,0.01820022,99623.0,99605.0,0.200791]
["bitfinex","BTCUSD",1737998304343,0.01820022,99623.0,99593.0,0.10962729]
["bitfinex","BTCUSD",1737998304917,0.150581,99614.0,99597.0,0.150605]
["bitfinex","BTCUSD",1737998305122,0.150582,99614.0,99595.0,0.150609]
["bitfinex","BTCUSD",1737998305324,0.01820022,99613.0,99580.0,0.0785]
["bitfinex","BTCUSD",1737998305505,0.01820022,99613.0,99598.0,0.150603]
["bitfinex","BTCUSD",1737998305728,0.01820022,99613.0,99589.0,0.09734729]
["bitfinex","BTCUSD",1737998305941,0.01820022,99613.0,99581.0,0.0001415]
["bitfinex","BTCUSD",1737998306145,0.26905552,99610.0,99581.0,0.0001415]
["bitfinex","BTCUSD",1737998306351,0.15,99599.0,99581.0,0.0001415]
["bitfinex","BTCUSD",1737998306549,0.4617,99598.0,99581.0,0.0001415]
["bitfinex","BTCUSD",1737998306755,0.01335477,99613.0,99582.0,0.09734729]
["bitfinex","BTCUSD",1737998306967,0.01335477,99613.0,99583.0,0.00974888]
["bitfinex","BTCUSD",1737998306968,0.200779,99612.0,99583.0,0.00974888]
["bitfinex","BTCUSD",1737998307186,0.009,99613.0,99584.0,0.29818229]
["bitfinex","BTCUSD",1737998307384,0.01820022,99616.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1737998307591,0.01820022,99611.0,99594.0,0.150611]
["bitfinex","BTCUSD",1737998307795,0.005,99599.0,99595.0,0.02074694]
["bitfinex","BTCUSD",1737998308003,0.005,99599.0,99585.0,0.200833]
["bitfinex","BTCUSD",1737998308339,0.01820022,99611.0,99596.0,0.150607]
["bitfinex","BTCUSD",1737998308747,0.009,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1737998309001,0.01820022,99611.0,99587.0,0.200829]
["bitfinex","BTCUSD",1737998309244,0.01820022,99610.0,99601.0,0.1506]
["bitfinex","BTCUSD",1737998309476,0.01820022,99610.0,99602.0,0.01506]
["bitfinex","BTCUSD",1737998310092,0.01820022,99610.0,99594.0,0.200814]
["bitfinex","BTCUSD",1737998310093,0.005,99599.0,99598.0,0.200806]
["bitfinex","BTCUSD",1737998310521,0.01820022,99609.0,99598.0,0.29815329]
["bitfinex","BTCUSD",1737998310777,0.01820022,99609.0,99608.0,0.15059]
["bitfinex","BTCUSD",1737998310957,0.01820022,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1737998311108,0.006,99610.0,99608.0,0.09734729]
["bitfinex","BTCUSD",1737998311294,0.006,99610.0,99609.0,0.24793529]
["bitfinex","BTCUSD",1737998311498,0.00029758,99613.0,99609.0,0.09734729]
["bitfinex","BTCUSD",1737998311750,0.00029758,99613.0,99612.0,0.150584]
["bitfinex","BTCUSD",1737998312883,0.00929758,99613.0,99612.0,0.151584]
["bitfinex","BTCUSD",1737998313087,0.00929758,99613.0,99612.0,0.24893129]
["bitfinex","BTCUSD",1737998313295,0.00929758,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1737998313708,0.01429758,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1737998314114,0.15645235,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1737998314481,0.02407057,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1737998314816,0.01820022,99613.0,99612.0,0.24793129]
["bitfinex","BTCUSD",1737998315129,0.02720022,99613.0,99612.0,0.24893129]
["bitfinex","BTCUSD",1737998315352,0.02720022,99613.0,99612.0,0.24793129]
["bitfinex","BTCUSD",1737998315724,0.03620022,99613.0,99612.0,0.24893129]
["bitfinex","BTCUSD",1737998315933,0.01820022,99613.0,99612.0,0.24793129]
["bitfinex","BTCUSD",1737998316135,0.03220022,99613.0,99612.0,0.24893129]
["bitfinex","BTCUSD",1737998316640,0.02720022,99613.0,99612.0,0.24893129]
["bitfinex","BTCUSD",1737998317056,0.02720022,99613.0,99612.0,0.27193129]
["bitfinex","BTCUSD",1737998317260,0.014,99613.0,99612.0,0.27193129]
["bitfinex","BTCUSD",1737998317910,0.009,99613.0,99612.0,0.27193129]
["bitfinex","BTCUSD",1737998318132,0.00014892,99625.0,99612.0,0.27193129]
["bitfinex","BTCUSD",1737998318133,0.00014892,99625.0,99624.0,0.150566]
["bitfinex","BTCUSD",1737998318435,0.00014892,99625.0,99624.0,0.24791329]
["bitfinex","BTCUSD",1737998318644,0.00014892,99625.0,99624.0,0.27091329]
["bitfinex","BTCUSD",1737998318852,0.00014892,99625.0,99612.0,0.001]
["bitfinex","BTCUSD",1737998319053,0.150582,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1737998319459,2.83332951,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1737998319665,0.200795,99605.0,99568.0,0.0471]
["bitfinex","BTCUSD",1737998319839,0.150615,99592.0,99577.0,0.150636]
["bitfinex","BTCUSD",1737998320049,0.20081,99597.0,99573.0,0.200856]
["bitfinex","BTCUSD",1737998320251,0.12909899,99613.0,99573.0,0.200856]
["bitfinex","BTCUSD",1737998320561,2.67974751,99612.0,99581.0,0.1507715]
["bitfinex","BTCUSD",1737998320749,2.67974751,99612.0,99582.0,0.09734729]
["bitfinex","BTCUSD",1737998320750,0.01820022,99612.0,99582.0,0.09734729]
["bitfinex","BTCUSD",1737998320962,0.03781165,99612.0,99583.0,0.023]
["bitfinex","BTCUSD",1737998321164,0.01820022,99612.0,99607.0,0.150591]
["bitfinex","BTCUSD",1737998321371,0.01820022,99612.0,99608.0,0.150589]
["bitfinex","BTCUSD",1737998321572,0.01820022,99612.0,99592.0,0.023]
["bitfinex","BTCUSD",1737998321768,0.006,99613.0,99595.0,0.15]
["bitfinex","BTCUSD",1737998321972,0.00029736,99610.0,99604.0,0.150595]
["bitfinex","BTCUSD",1737998322214,0.00029736,99610.0,99596.0,0.09734729]
["bitfinex","BTCUSD",1737998322336,0.00029736,99610.0,99603.0,0.150597]
["bitfinex","BTCUSD",1737998322549,0.00029736,99610.0,99596.0,0.09734729]
["bitfinex","BTCUSD",1737998322761,0.150591,99608.0,99595.0,0.0050004]
["bitfinex","BTCUSD",1737998322976,0.150592,99607.0,99595.0,0.0050004]
["bitfinex","BTCUSD",1737998323183,0.01820022,99609.0,99600.0,0.150601]
["bitfinex","BTCUSD",1737998323387,0.01820022,99609.0,99595.0,0.0050004]
["bitfinex","BTCUSD",1737998323595,0.01820022,99609.0,99596.0,0.09734729]
["bitfinex","BTCUSD",1737998323804,0.16878922,99609.0,99595.0,0.0050004]
["bitfinex","BTCUSD",1737998324016,0.01820022,99608.0,99596.0,0.02058194]
["bitfinex","BTCUSD",1737998324215,0.01820022,99608.0,99598.0,0.150604]
["bitfinex","BTCUSD",1737998324559,0.02220022,99608.0,99600.0,0.150602]
["bitfinex","BTCUSD",1737998324896,0.02220022,99608.0,99601.0,0.09734729]
["bitfinex","BTCUSD",1737998325103,0.03120022,99608.0,99600.0,0.0468]
["bitfinex","BTCUSD",1737998325253,0.004,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1737998326655,0.00029736,99610.0,99609.0,0.24793529]
["bitfinex","BTCUSD",1737998327272,0.00029736,99610.0,99609.0,0.09734729]
["bitfinex","BTCUSD",1737998327666,0.02349758,99610.0,99599.0,0.15]
["bitfinex","BTCUSD",1737998327866,0.02349758,99610.0,99609.0,0.150588]
["bitfinex","BTCUSD",1737998328100,0.02349758,99610.0,99609.0,0.24793529]
["bitfinex","BTCUSD",1737998328524,0.02349758,99610.0,99609.0,0.09734729]
["bitfinex","BTCUSD",1737998328728,0.02349758,99610.0,99586.0,0.20083]
["bitfinex","BTCUSD",1737998328939,0.150597,99604.0,99590.0,0.150616]
["bitfinex","BTCUSD",1737998329218,0.150597,99604.0,99583.0,0.00014865]
["bitfinex","BTCUSD",1737998329219,0.150608,99596.0,99583.0,0.00014865]
["bitfinex","BTCUSD",1737998330320,0.200789,99607.0,99583.0,0.00014865]
["bitfinex","BTCUSD",1737998330531,0.02720309,99610.0,99583.0,0.00014865]
["bitfinex","BTCUSD",1737998330532,0.01820022,99596.0,99588.0,0.150619]
["bitfinex","BTCUSD",1737998330688,0.01820022,99596.0,99595.0,0.17117134]
["bitfinex","BTCUSD",1737998330915,0.01820022,99596.0,99595.0,0.48992266]
["bitfinex","BTCUSD",1737998331123,0.00929736,99610.0,99609.0,0.150588]
["bitfinex","BTCUSD",1737998331337,3.6e-07,99610.0,99609.0,0.46833529]
["bitfinex","BTCUSD",1737998331550,0.07642464,99668.0,99631.0,0.0775]
["bitfinex","BTCUSD",1737998331759,0.07642464,99668.0,99649.0,0.150527]
["bitfinex","BTCUSD",1737998331981,0.150512,99660.0,99634.0,0.20173753]
["bitfinex","BTCUSD",1737998332195,0.150508,99662.0,99637.0,0.15]
["bitfinex","BTCUSD",1737998332398,0.21362728,99671.0,99637.0,0.15]
["bitfinex","BTCUSD",1737998332399,0.200662,99670.0,99638.0,0.09734729]
["bitfinex","BTCUSD",1737998332598,0.150496,99670.0,99655.0,0.150518]
["bitfinex","BTCUSD",1737998332810,0.150506,99664.0,99640.0,0.00100347]
["bitfinex","BTCUSD",1737998333010,0.009,99660.0,99649.0,0.150528]
["bitfinex","BTCUSD",1737998333434,0.01339009,99670.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1737998333435,0.150513,99659.0,99646.0,0.150531]
["bitfinex","BTCUSD",1737998333827,0.01339009,99670.0,99649.0,0.150527]
["bitfinex","BTCUSD",1737998333828,0.01939009,99670.0,99649.0,0.150527]
["bitfinex","BTCUSD",1737998334034,0.01939009,99670.0,99651.0,0.2007]
["bitfinex","BTCUSD",1737998334231,0.01939009,99670.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1737998334365,0.01339009,99670.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1737998334612,0.006,99659.0,99658.0,0.150514]
["bitfinex","BTCUSD",1737998334844,0.006,99659.0,99658.0,0.16607594]
["bitfinex","BTCUSD",1737998335470,0.006,99659.0,99658.0,0.26342323]
["bitfinex","BTCUSD",1737998335684,0.0094967,99670.0,99658.0,0.26342323]
["bitfinex","BTCUSD",1737998335685,0.0094967,99670.0,99660.0,0.023]
["bitfinex","BTCUSD",1737998335893,0.0001415,99690.0,99689.0,0.150467]
["bitfinex","BTCUSD",1737998336115,0.0002905,99690.0,99689.0,0.24781429]
["bitfinex","BTCUSD",1737998336320,0.0002905,99690.0,99674.0,0.15]
["bitfinex","BTCUSD",1737998336525,0.0002905,99690.0,99658.0,0.1205]
["bitfinex","BTCUSD",1737998336735,0.0002905,99690.0,99674.0,0.150489]
["bitfinex","BTCUSD",1737998336976,0.0002905,99690.0,99659.0,0.09835056]
["bitfinex","BTCUSD",1737998336977,0.200623,99689.0,99663.0,0.150507]
["bitfinex","BTCUSD",1737998337151,0.200623,99689.0,99662.0,0.00100324]
["bitfinex","BTCUSD",1737998337152,0.150488,99676.0,99664.0,0.09734729]
["bitfinex","BTCUSD",1737998337363,0.200627,99687.0,99666.0,0.150501]
["bitfinex","BTCUSD",1737998337600,0.15047,99687.0,99668.0,0.150499]
["bitfinex","BTCUSD",1737998337801,0.0052905,99690.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1737998338009,0.150483,99679.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1737998338388,0.0002905,99690.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1737998338588,0.150488,99676.0,99674.0,0.001]
["bitfinex","BTCUSD",1737998338823,0.200644,99679.0,99674.0,0.001]
["bitfinex","BTCUSD",1737998339132,0.150467,99689.0,99674.0,0.00983473]
["bitfinex","BTCUSD",1737998339343,0.0002905,99690.0,99675.0,0.09734729]
["bitfinex","BTCUSD",1737998339344,0.01331989,99690.0,99675.0,0.09734729]
["bitfinex","BTCUSD",1737998339579,0.8714,99729.0,99676.0,0.20065]
["bitfinex","BTCUSD",1737998339778,0.01492,99736.0,99675.0,0.09835052]
["bitfinex","BTCUSD",1737998339779,0.01977958,99711.0,99678.0,0.200646]
["bitfinex","BTCUSD",1737998339953,0.01977958,99711.0,99675.0,0.000149]
["bitfinex","BTCUSD",1737998339954,0.005,99690.0,99679.0,0.10821432]
["bitfinex","BTCUSD",1737998340155,0.005,99690.0,99683.0,0.150476]
["bitfinex","BTCUSD",1737998340356,0.005,99690.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1737998340557,0.01301635,99713.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1737998340764,0.200601,99701.0,99685.0,0.150473]
["bitfinex","BTCUSD",1737998340973,0.150461,99694.0,99686.0,0.00983473]
["bitfinex","BTCUSD",1737998341339,0.01901635,99713.0,99686.0,0.00983473]
["bitfinex","BTCUSD",1737998341540,0.01901635,99713.0,99676.0,0.001]
["bitfinex","BTCUSD",1737998341541,0.15,99710.0,99676.0,0.001]
["bitfinex","BTCUSD",1737998341787,0.150486,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1737998341961,0.24783329,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1737998342195,0.150486,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1737998342401,0.150487,99676.0,99641.0,0.0491]
["bitfinex","BTCUSD",1737998342614,0.46053429,99676.0,99641.0,0.0491]
["bitfinex","BTCUSD",1737998342829,0.150487,99676.0,99655.0,0.20069]
["bitfinex","BTCUSD",1737998343213,0.150487,99676.0,99641.0,0.0491]
["bitfinex","BTCUSD",1737998343214,0.150487,99676.0,99642.0,0.223717]
["bitfinex","BTCUSD",1737998343472,0.01232822,99677.0,99658.0,0.200686]
["bitfinex","BTCUSD",1737998343656,0.006,99676.0,99675.0,0.151638]
["bitfinex","BTCUSD",1737998343871,0.006,99676.0,99675.0,0.09849629]
["bitfinex","BTCUSD",1737998344101,0.3289,99701.0,99675.0,0.09749629]
["bitfinex","BTCUSD",1737998344301,0.01222332,99701.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1737998344418,0.01222332,99701.0,99675.0,0.001149]
["bitfinex","BTCUSD",1737998344639,0.008,99676.0,99675.0,0.002149]
["bitfinex","BTCUSD",1737998345097,0.150487,99676.0,99675.0,0.001149]
["bitfinex","BTCUSD",1737998345545,0.24783429,99676.0,99675.0,0.002149]
["bitfinex","BTCUSD",1737998345688,0.33280992,99676.0,99675.0,0.0002905]
["bitfinex","BTCUSD",1737998345895,0.150487,99676.0,99675.0,0.0002905]
["bitfinex","BTCUSD",1737998346097,0.154487,99676.0,99675.0,0.0012905]
["bitfinex","BTCUSD",1737998346304,0.154487,99676.0,99675.0,0.0002905]
["bitfinex","BTCUSD",1737998346499,0.150487,99676.0,99675.0,0.0002905]
["bitfinex","BTCUSD",1737998346851,0.25283429,99676.0,99675.0,0.0012905]
["bitfinex","BTCUSD",1737998347255,0.25283429,99676.0,99675.0,0.0022905]
["bitfinex","BTCUSD",1737998347256,0.155487,99676.0,99675.0,0.0022905]
["bitfinex","BTCUSD",1737998347467,0.150487,99676.0,99675.0,0.0012905]
["bitfinex","BTCUSD",1737998347588,0.155487,99676.0,99675.0,0.0022905]
["bitfinex","BTCUSD",1737998348207,0.200655,99674.0,99645.0,0.200711]
["bitfinex","BTCUSD",1737998348411,0.09734729,99673.0,99634.0,0.047]
["bitfinex","BTCUSD",1737998348615,0.15053,99648.0,99635.0,0.150548]
["bitfinex","BTCUSD",1737998348820,0.150499,99669.0,99638.0,0.023]
["bitfinex","BTCUSD",1737998349018,0.150499,99669.0,99634.0,0.047]
["bitfinex","BTCUSD",1737998349019,0.200657,99673.0,99642.0,0.023]
["bitfinex","BTCUSD",1737998349376,0.00714872,99676.0,99643.0,0.09835069]
["bitfinex","BTCUSD",1737998349377,0.200663,99670.0,99643.0,0.09835069]
["bitfinex","BTCUSD",1737998349753,0.150501,99667.0,99655.0,0.150518]
["bitfinex","BTCUSD",1737998349950,0.00014872,99676.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998350129,0.012,99673.0,99667.0,0.1505]
["bitfinex","BTCUSD",1737998350369,0.012,99673.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1737998350583,0.012,99673.0,99672.0,0.150493]
["bitfinex","BTCUSD",1737998350757,0.007,99673.0,99672.0,0.16135969]
["bitfinex","BTCUSD",1737998351716,0.007,99673.0,99672.0,0.4097102]
["bitfinex","BTCUSD",1737998351923,0.007,99673.0,99672.0,0.40870698]
["bitfinex","BTCUSD",1737998352118,0.007,99673.0,99672.0,0.43170698]
["bitfinex","BTCUSD",1737998352387,0.00014872,99676.0,99673.0,0.18283507]
["bitfinex","BTCUSD",1737998352589,0.00014872,99676.0,99675.0,0.42083629]
["bitfinex","BTCUSD",1737998353214,0.00014872,99676.0,99675.0,0.24783629]
["bitfinex","BTCUSD",1737998353845,0.00114872,99676.0,99673.0,0.00983507]
["bitfinex","BTCUSD",1737998354051,0.00114872,99676.0,99674.0,0.150489]
["bitfinex","BTCUSD",1737998354259,0.00014872,99676.0,99675.0,0.01086669]
["bitfinex","BTCUSD",1737998355055,0.00014872,99676.0,99671.0,0.150494]
["bitfinex","BTCUSD",1737998355262,0.00214872,99676.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1737998355425,0.00014872,99676.0,99672.0,0.24783929]
["bitfinex","BTCUSD",1737998355629,0.00114872,99676.0,99672.0,0.24783929]
["bitfinex","BTCUSD",1737998355831,0.00114872,99676.0,99666.0,0.0469]
["bitfinex","BTCUSD",1737998355832,0.00314872,99676.0,99675.0,0.001]
["bitfinex","BTCUSD",1737998356058,0.150496,99670.0,99649.0,0.0804]
["bitfinex","BTCUSD",1737998356305,0.00014872,99676.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737998356471,0.150492,99673.0,99672.0,0.001]
["bitfinex","BTCUSD",1737998356672,0.150492,99673.0,99662.0,0.150508]
["bitfinex","BTCUSD",1737998357013,0.15049,99674.0,99664.0,0.150505]
["bitfinex","BTCUSD",1737998357249,0.00214872,99676.0,99660.0,0.200682]
["bitfinex","BTCUSD",1737998357446,0.001,99670.0,99665.0,0.150503]
["bitfinex","BTCUSD",1737998357797,0.001,99670.0,99662.0,0.150508]
["bitfinex","BTCUSD",1737998358002,0.001,99670.0,99660.0,0.44854029]
["bitfinex","BTCUSD",1737998358205,0.001,99670.0,99660.0,0.09734729]
["bitfinex","BTCUSD",1737998358408,0.001,99670.0,99660.0,0.24785729]
["bitfinex","BTCUSD",1737998358642,0.1505,99668.0,99657.0,0.150515]
["bitfinex","BTCUSD",1737998358843,0.150499,99669.0,99657.0,0.09734729]
["bitfinex","BTCUSD",1737998359047,0.150507,99663.0,99662.0,0.001]
["bitfinex","BTCUSD",1737998359455,0.1,99660.0,99615.0,0.045]
["bitfinex","BTCUSD",1737998359660,0.26856503,99640.0,99615.0,0.14234729]
["bitfinex","BTCUSD",1737998360006,0.26856503,99640.0,99599.0,0.1280416]
["bitfinex","BTCUSD",1737998360007,0.36591232,99640.0,99599.0,0.1280416]
["bitfinex","BTCUSD",1737998360161,0.200746,99628.0,99600.0,0.09734729]
["bitfinex","BTCUSD",1737998360363,0.150582,99613.0,99600.0,0.24794829]
["bitfinex","BTCUSD",1737998360691,0.26856503,99630.0,99600.0,0.24794829]
["bitfinex","BTCUSD",1737998360692,0.26856503,99630.0,99600.0,0.29814929]
["bitfinex","BTCUSD",1737998360985,0.200771,99616.0,99600.0,0.09734729]
["bitfinex","BTCUSD",1737998361210,0.150584,99612.0,99600.0,0.09734729]
["bitfinex","BTCUSD",1737998361394,0.150591,99608.0,99600.0,0.09734729]
["bitfinex","BTCUSD",1737998361529,0.150592,99607.0,99600.0,0.09784399]
["bitfinex","BTCUSD",1737998361727,0.26856503,99630.0,99600.0,0.09784399]
["bitfinex","BTCUSD",1737998361926,0.150584,99612.0,99600.0,0.09784399]
["bitfinex","BTCUSD",1737998362136,0.200746,99628.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998362376,0.26856503,99620.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998362557,0.150596,99605.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998362859,0.20079,99607.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998362860,0.150592,99607.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998363066,0.004,99608.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998363248,0.004,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1737998363463,0.004,99608.0,99607.0,0.09734729]
["bitfinex","BTCUSD",1737998364436,0.150579,99615.0,99607.0,0.09734729]
["bitfinex","BTCUSD",1737998364663,0.9995,99733.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998364664,0.200768,99617.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998364880,0.1506,99601.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998365089,0.150598,99603.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998365292,0.200791,99606.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998365632,0.002,99608.0,99604.0,0.150594]
["bitfinex","BTCUSD",1737998365792,0.200776,99614.0,99601.0,0.09734729]
["bitfinex","BTCUSD",1737998365994,0.200772,99615.0,99601.0,0.00100391]
["bitfinex","BTCUSD",1737998366216,0.1516,99601.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998366600,0.1506,99601.0,99600.0,0.0004967]
["bitfinex","BTCUSD",1737998367715,0.1506,99601.0,99582.0,0.200838]
["bitfinex","BTCUSD",1737998367716,0.004,99606.0,99572.0,0.0001415]
["bitfinex","BTCUSD",1737998367910,0.150629,99582.0,99572.0,0.0001415]
["bitfinex","BTCUSD",1737998368112,0.39797629,99582.0,99581.0,0.00029015]
["bitfinex","BTCUSD",1737998368517,0.300638,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998368710,0.49798529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998368916,0.39798529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998369320,1.59378529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998369950,1.62021014,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998370138,1.43353258,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998370388,1.43753258,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998370590,1.46395743,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998371367,0.40198529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998371564,0.40698529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998371890,0.40198529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998372417,0.40698529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998372868,0.26098529,99576.0,99575.0,0.00010151]
["bitfinex","BTCUSD",1737998373283,0.16867976,99576.0,99540.0,0.200924]
["bitfinex","BTCUSD",1737998373495,0.09734729,99575.0,99541.0,0.09734729]
["bitfinex","BTCUSD",1737998373704,0.15067,99555.0,99544.0,0.150685]
["bitfinex","BTCUSD",1737998373920,0.09734729,99575.0,99541.0,0.10176469]
["bitfinex","BTCUSD",1737998374132,0.150693,99540.0,99539.0,0.00049417]
["bitfinex","BTCUSD",1737998374783,0.150696,99538.0,99537.0,6.5e-07]
["bitfinex","BTCUSD",1737998374995,0.49853855,99538.0,99537.0,6.5e-07]
["bitfinex","BTCUSD",1737998375244,0.52326318,99538.0,99537.0,6.5e-07]
["bitfinex","BTCUSD",1737998375489,0.150715,99525.0,99490.0,0.20132015]
["bitfinex","BTCUSD",1737998375736,1.11446229,99525.0,99495.0,0.15076]
["bitfinex","BTCUSD",1737998376007,1.11446229,99525.0,99496.0,0.201011]
["bitfinex","BTCUSD",1737998376008,0.150715,99525.0,99496.0,0.201011]
["bitfinex","BTCUSD",1737998376258,0.26856503,99534.0,99501.0,0.00100499]
["bitfinex","BTCUSD",1737998376473,0.200942,99531.0,99505.0,0.200993]
["bitfinex","BTCUSD",1737998376674,0.150714,99527.0,99514.0,0.150732]
["bitfinex","BTCUSD",1737998376878,0.150713,99527.0,99514.0,0.150732]
["bitfinex","BTCUSD",1737998377086,0.20094,99532.0,99511.0,0.200982]
["bitfinex","BTCUSD",1737998377289,0.28106118,99534.0,99515.0,0.200972]
["bitfinex","BTCUSD",1737998377508,0.150704,99533.0,99522.0,0.150719]
["bitfinex","BTCUSD",1737998377711,0.01249615,99534.0,99515.0,0.200972]
["bitfinex","BTCUSD",1737998377914,0.00349526,99538.0,99521.0,0.20096]
["bitfinex","BTCUSD",1737998378120,0.00349526,99538.0,99505.0,0.0775]
["bitfinex","BTCUSD",1737998378121,0.00049526,99538.0,99537.0,0.150697]
["bitfinex","BTCUSD",1737998378744,0.00049526,99538.0,99537.0,0.24804429]
["bitfinex","BTCUSD",1737998379901,0.00349526,99538.0,99537.0,0.24804429]
["bitfinex","BTCUSD",1737998380320,0.01149526,99538.0,99537.0,0.24804429]
["bitfinex","BTCUSD",1737998380522,0.00349526,99538.0,99537.0,0.09734729]
["bitfinex","BTCUSD",1737998380718,0.00349526,99538.0,99516.0,0.200971]
["bitfinex","BTCUSD",1737998380920,0.00849526,99538.0,99509.0,0.200985]
["bitfinex","BTCUSD",1737998381185,0.150715,99525.0,99510.0,0.00100476]
["bitfinex","BTCUSD",1737998381395,0.150715,99525.0,99505.0,0.200994]
["bitfinex","BTCUSD",1737998381605,0.150715,99525.0,99514.0,0.150732]
["bitfinex","BTCUSD",1737998381906,0.150715,99525.0,99515.0,0.15073]
["bitfinex","BTCUSD",1737998382516,0.150715,99525.0,99512.0,0.150734]
["bitfinex","BTCUSD",1737998382720,0.150715,99525.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998382927,0.279715,99525.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998383130,0.279715,99525.0,99505.0,0.150744]
["bitfinex","BTCUSD",1737998383331,0.004,99525.0,99502.0,0.200999]
["bitfinex","BTCUSD",1737998383542,0.150729,99516.0,99505.0,0.150745]
["bitfinex","BTCUSD",1737998383748,0.150732,99514.0,99505.0,0.150745]
["bitfinex","BTCUSD",1737998384078,0.150735,99513.0,99503.0,0.09734729]
["bitfinex","BTCUSD",1737998384285,0.26856503,99520.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998384434,0.013,99525.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998384641,0.150749,99503.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998384874,0.200986,99510.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998385073,0.20098,99512.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998385258,0.200967,99519.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998385455,0.150743,99507.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998385816,0.150743,99507.0,99500.0,0.01028919]
["bitfinex","BTCUSD",1737998386086,0.15074,99509.0,99501.0,0.150752]
["bitfinex","BTCUSD",1737998386262,0.150741,99509.0,99500.0,0.01028919]
["bitfinex","BTCUSD",1737998386471,0.155725,99519.0,99501.0,0.09734729]
["bitfinex","BTCUSD",1737998386671,0.005,99519.0,99501.0,0.09835226]
["bitfinex","BTCUSD",1737998386840,0.200956,99524.0,99508.0,0.200986]
["bitfinex","BTCUSD",1737998387041,0.01206403,99525.0,99501.0,0.09734729]
["bitfinex","BTCUSD",1737998387235,0.200937,99534.0,99500.0,0.01028919]
["bitfinex","BTCUSD",1737998387236,0.009,99509.0,99508.0,0.150741]
["bitfinex","BTCUSD",1737998387487,0.20095,99528.0,99508.0,0.15611633]
["bitfinex","BTCUSD",1737998387690,0.34138176,99532.0,99509.0,0.150739]
["bitfinex","BTCUSD",1737998387896,0.009,99519.0,99503.0,0.200998]
["bitfinex","BTCUSD",1737998388070,0.150732,99514.0,99505.0,0.150745]
["bitfinex","BTCUSD",1737998388270,0.150732,99514.0,99506.0,0.00537533]
["bitfinex","BTCUSD",1737998388478,0.013,99509.0,99506.0,0.15611833]
["bitfinex","BTCUSD",1737998388676,0.013,99509.0,99506.0,0.00537533]
["bitfinex","BTCUSD",1737998388994,0.009,99509.0,99506.0,0.00537533]
["bitfinex","BTCUSD",1737998389195,0.009,99509.0,99508.0,0.150741]
["bitfinex","BTCUSD",1737998389394,0.009,99509.0,99502.0,0.201]
["bitfinex","BTCUSD",1737998389578,0.009,99509.0,99508.0,0.00535411]
["bitfinex","BTCUSD",1737998389935,0.200955,99525.0,99510.0,0.150738]
["bitfinex","BTCUSD",1737998390132,0.003,99509.0,99508.0,0.15074]
["bitfinex","BTCUSD",1737998390518,0.003,99509.0,99508.0,0.24808729]
["bitfinex","BTCUSD",1737998390867,0.012,99509.0,99508.0,0.24808729]
["bitfinex","BTCUSD",1737998391015,0.003,99509.0,99508.0,0.24808729]
["bitfinex","BTCUSD",1737998391220,0.012,99509.0,99508.0,0.24808729]
["bitfinex","BTCUSD",1737998391419,0.009,99509.0,99508.0,0.24808729]
["bitfinex","BTCUSD",1737998391770,0.012,99509.0,99508.0,0.42108729]
["bitfinex","BTCUSD",1737998392325,0.009,99509.0,99508.0,0.42108729]
["bitfinex","BTCUSD",1737998392532,0.013,99509.0,99508.0,0.42108729]
["bitfinex","BTCUSD",1737998392727,0.004,99509.0,99508.0,0.42108729]
["bitfinex","BTCUSD",1737998393134,0.009,99509.0,99508.0,0.42108729]
["bitfinex","BTCUSD",1737998393335,0.01212594,99525.0,99520.0,0.200963]
["bitfinex","BTCUSD",1737998393489,0.00029779,99514.0,99513.0,0.15]
["bitfinex","BTCUSD",1737998393700,0.00029779,99514.0,99513.0,0.42208602]
["bitfinex","BTCUSD",1737998393901,0.00029779,99514.0,99513.0,0.42108129]
["bitfinex","BTCUSD",1737998394752,0.00629779,99514.0,99513.0,0.42108129]
["bitfinex","BTCUSD",1737998395336,0.004,99525.0,99513.0,0.42108129]
["bitfinex","BTCUSD",1737998395337,0.004,99525.0,99524.0,0.300717]
["bitfinex","BTCUSD",1737998395532,0.200889,99557.0,99525.0,0.15]
["bitfinex","BTCUSD",1737998395729,0.150675,99552.0,99544.0,0.150686]
["bitfinex","BTCUSD",1737998395933,0.15067,99556.0,99546.0,0.150682]
["bitfinex","BTCUSD",1737998396156,0.21263717,99558.0,99557.0,0.150667]
["bitfinex","BTCUSD",1737998396157,0.01174917,99558.0,99557.0,0.150667]
["bitfinex","BTCUSD",1737998396362,0.200833,99585.0,99547.0,0.00100445]
["bitfinex","BTCUSD",1737998396363,0.150658,99564.0,99547.0,0.00100445]
["bitfinex","BTCUSD",1737998396572,0.01990998,99574.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1737998396573,0.22076498,99574.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1737998396780,0.200856,99574.0,99560.0,0.150662]
["bitfinex","BTCUSD",1737998396936,0.150647,99570.0,99551.0,0.0010044]
["bitfinex","BTCUSD",1737998397161,0.150643,99573.0,99557.0,0.150667]
["bitfinex","BTCUSD",1737998397369,0.200855,99574.0,99555.0,0.15067]
["bitfinex","BTCUSD",1737998397575,0.150663,99560.0,99551.0,0.09734729]
["bitfinex","BTCUSD",1737998397754,0.200857,99573.0,99552.0,0.2009]
["bitfinex","BTCUSD",1737998397958,0.200857,99573.0,99554.0,0.150671]
["bitfinex","BTCUSD",1737998398183,0.200857,99573.0,99552.0,0.2009]
["bitfinex","BTCUSD",1737998398184,0.004,99558.0,99553.0,0.200898]
["bitfinex","BTCUSD",1737998398380,0.004,99558.0,99557.0,0.150666]
["bitfinex","BTCUSD",1737998398547,0.004,99558.0,99557.0,0.24801329]
["bitfinex","BTCUSD",1737998398752,0.200856,99574.0,99561.0,0.15066]
["bitfinex","BTCUSD",1737998398955,0.0116031,99575.0,99557.0,0.09734729]
["bitfinex","BTCUSD",1737998399164,0.150665,99559.0,99551.0,0.00149557]
["bitfinex","BTCUSD",1737998399368,0.150665,99559.0,99551.0,0.15622013]
["bitfinex","BTCUSD",1737998399679,0.005,99573.0,99551.0,0.15622013]
["bitfinex","BTCUSD",1737998399680,0.150664,99560.0,99552.0,0.00514631]
["bitfinex","BTCUSD",1737998399882,0.007,99558.0,99557.0,0.001]
["bitfinex","BTCUSD",1737998400124,0.157666,99558.0,99557.0,0.00509595]
["bitfinex","BTCUSD",1737998400507,0.007,99558.0,99551.0,0.00149557]
["bitfinex","BTCUSD",1737998400722,0.005,99574.0,99552.0,0.00511103]
["bitfinex","BTCUSD",1737998400929,0.005,99574.0,99553.0,0.15]
["bitfinex","BTCUSD",1737998401132,0.005,99574.0,99555.0,0.023]
["bitfinex","BTCUSD",1737998401342,0.005,99574.0,99554.0,0.09835156]
["bitfinex","BTCUSD",1737998401343,0.011662,99574.0,99554.0,0.00509486]
["bitfinex","BTCUSD",1737998401520,0.011662,99574.0,99552.0,0.001]
["bitfinex","BTCUSD",1737998401521,0.150673,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1737998401762,0.1863294,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1737998401965,0.24802029,99553.0,99552.0,0.001]
["bitfinex","BTCUSD",1737998402368,0.150675,99552.0,99551.0,0.00049557]
["bitfinex","BTCUSD",1737998402597,2.71192229,99552.0,99551.0,0.00049557]
["bitfinex","BTCUSD",1737998402803,2.60172229,99552.0,99551.0,0.00049557]
["bitfinex","BTCUSD",1737998403005,0.36856503,99540.0,99500.0,0.2111445]
["bitfinex","BTCUSD",1737998403217,0.150736,99512.0,99504.0,0.150747]
["bitfinex","BTCUSD",1737998403417,2.69840379,99539.0,99504.0,0.150747]
["bitfinex","BTCUSD",1737998403418,0.13420379,99539.0,99504.0,0.09734729]
["bitfinex","BTCUSD",1737998403622,0.00049557,99540.0,99505.0,0.09835217]
["bitfinex","BTCUSD",1737998403855,0.200928,99538.0,99508.0,0.200988]
["bitfinex","BTCUSD",1737998404062,0.26856503,99530.0,99503.0,0.150748]
["bitfinex","BTCUSD",1737998404173,0.26856503,99530.0,99500.0,0.0101415]
["bitfinex","BTCUSD",1737998404174,0.150743,99507.0,99504.0,0.09734729]
["bitfinex","BTCUSD",1737998404386,0.0268565,99529.0,99504.0,0.09734729]
["bitfinex","BTCUSD",1737998404587,0.09734729,99537.0,99504.0,0.09734729]
["bitfinex","BTCUSD",1737998404833,0.15,99540.0,99505.0,0.00100489]
["bitfinex","BTCUSD",1737998405048,0.150727,99518.0,99507.0,0.20099]
["bitfinex","BTCUSD",1737998405257,0.150722,99521.0,99509.0,0.200986]
["bitfinex","BTCUSD",1737998405409,0.150724,99520.0,99512.0,0.150735]
["bitfinex","BTCUSD",1737998405605,0.009,99539.0,99509.0,0.150739]
["bitfinex","BTCUSD",1737998405812,0.20094,99533.0,99510.0,0.09835215]
["bitfinex","BTCUSD",1737998406035,0.005,99538.0,99510.0,0.09734729]
["bitfinex","BTCUSD",1737998406263,0.150728,99517.0,99510.0,0.09734729]
["bitfinex","BTCUSD",1737998406446,0.005,99538.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998406602,0.15074,99509.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998406808,0.150733,99514.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998407012,0.200969,99518.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998407334,0.20096,99523.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998407545,0.007,99517.0,99515.0,0.15073]
["bitfinex","BTCUSD",1737998407754,0.007,99517.0,99509.0,0.200986]
["bitfinex","BTCUSD",1737998407956,0.007,99517.0,99515.0,0.00014769]
["bitfinex","BTCUSD",1737998408564,0.007,99517.0,99516.0,0.24807629]
["bitfinex","BTCUSD",1737998408739,0.005,99523.0,99522.0,0.30072]
["bitfinex","BTCUSD",1737998408941,0.005,99523.0,99522.0,0.39806729]
["bitfinex","BTCUSD",1737998409157,0.0115635,99533.0,99526.0,0.20095]
["bitfinex","BTCUSD",1737998409375,0.200928,99538.0,99526.0,0.20095]
["bitfinex","BTCUSD",1737998409376,0.150696,99538.0,99530.0,0.150708]
["bitfinex","BTCUSD",1737998409600,0.200922,99542.0,99527.0,0.09734729]
["bitfinex","BTCUSD",1737998409797,0.150697,99538.0,99530.0,0.200944]
["bitfinex","BTCUSD",1737998410001,0.01834435,99537.0,99527.0,0.200949]
["bitfinex","BTCUSD",1737998410200,0.01834435,99537.0,99532.0,0.150703]
["bitfinex","BTCUSD",1737998410437,0.01834435,99537.0,99536.0,0.150699]
["bitfinex","BTCUSD",1737998410636,0.01834435,99537.0,99531.0,0.150706]
["bitfinex","BTCUSD",1737998410965,0.01834435,99537.0,99526.0,0.150713]
["bitfinex","BTCUSD",1737998410966,0.150705,99532.0,99526.0,0.150713]
["bitfinex","BTCUSD",1737998411159,0.200932,99536.0,99524.0,0.200956]
["bitfinex","BTCUSD",1737998411160,0.150707,99531.0,99524.0,0.150716]
["bitfinex","BTCUSD",1737998411363,0.150703,99533.0,99523.0,0.150717]
["bitfinex","BTCUSD",1737998411583,0.02334435,99537.0,99521.0,0.15]
["bitfinex","BTCUSD",1737998411788,0.02334435,99537.0,99522.0,0.150719]
["bitfinex","BTCUSD",1737998411789,0.150709,99530.0,99522.0,0.150719]
["bitfinex","BTCUSD",1737998412092,0.02334435,99537.0,99515.0,0.00014769]
["bitfinex","BTCUSD",1737998412093,0.150723,99520.0,99515.0,0.00014769]
["bitfinex","BTCUSD",1737998412304,0.02334435,99537.0,99516.0,0.09734729]
["bitfinex","BTCUSD",1737998412554,0.150708,99531.0,99523.0,0.150717]
["bitfinex","BTCUSD",1737998412755,0.2121414,99542.0,99517.0,0.21172424]
["bitfinex","BTCUSD",1737998412756,0.008,99537.0,99526.0,0.150713]
["bitfinex","BTCUSD",1737998412957,0.150713,99527.0,99521.0,0.150721]
["bitfinex","BTCUSD",1737998413161,0.150729,99516.0,99508.0,0.2000817]
["bitfinex","BTCUSD",1737998413367,0.150729,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998413798,0.16909052,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998414197,0.01836152,99516.0,99513.0,0.150733]
["bitfinex","BTCUSD",1737998414395,0.01836152,99516.0,99512.0,0.150734]
["bitfinex","BTCUSD",1737998414598,0.02136152,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998414799,0.02136152,99516.0,99513.0,0.150734]
["bitfinex","BTCUSD",1737998415010,0.02136152,99516.0,99513.0,0.150732]
["bitfinex","BTCUSD",1737998415213,0.16909052,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998415413,0.17809052,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998415618,0.17409052,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998415757,0.17409052,99516.0,99508.0,0.1508827]
["bitfinex","BTCUSD",1737998415965,0.18209052,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998416169,0.17409052,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998416463,0.164729,99516.0,99509.0,0.150739]
["bitfinex","BTCUSD",1737998416669,0.014,99516.0,99514.0,0.150731]
["bitfinex","BTCUSD",1737998416905,0.014,99516.0,99511.0,0.200982]
["bitfinex","BTCUSD",1737998417079,0.014,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998417278,0.014,99516.0,99508.0,0.00114651]
["bitfinex","BTCUSD",1737998417279,0.009,99516.0,99508.0,0.00114651]
["bitfinex","BTCUSD",1737998417479,0.159729,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998417707,0.163729,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998418162,0.159729,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998418524,0.163729,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998418733,0.154729,99516.0,99508.0,0.0001417]
["bitfinex","BTCUSD",1737998419146,0.163729,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998419357,0.004,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998419698,0.013,99516.0,99515.0,0.15102029]
["bitfinex","BTCUSD",1737998419873,0.01129235,99519.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998420090,0.200957,99524.0,99515.0,0.15101929]
["bitfinex","BTCUSD",1737998420091,0.150723,99521.0,99515.0,0.15101929]
["bitfinex","BTCUSD",1737998420278,0.014,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998420482,0.164729,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998420692,0.159729,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998421493,0.4525949,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998421695,2.95124219,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998421923,3.11024219,99516.0,99515.0,0.00028929]
["bitfinex","BTCUSD",1737998422142,3.11024219,99516.0,99515.0,2.9e-07]
["bitfinex","BTCUSD",1737998422324,3.11024219,99516.0,99508.0,9.9e-07]
["bitfinex","BTCUSD",1737998422325,0.30074,99509.0,99508.0,9.9e-07]
["bitfinex","BTCUSD",1737998422453,0.62873365,99509.0,99508.0,9.9e-07]
["bitfinex","BTCUSD",1737998422660,0.300752,99501.0,99500.0,0.01010249]
["bitfinex","BTCUSD",1737998422871,0.300752,99501.0,99481.0,8.5e-07]
["bitfinex","BTCUSD",1737998422872,0.429335,99485.0,99481.0,8.5e-07]
["bitfinex","BTCUSD",1737998423072,0.15084,99443.0,99442.0,0.0001415]
["bitfinex","BTCUSD",1737998423526,0.150846,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998424306,0.24834167,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998424505,0.47904167,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998424959,0.29139438,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998425229,0.30289438,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998425423,0.15199438,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998425632,0.15399438,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998426034,0.1251837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998426243,0.1241837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998426389,0.16644075,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998426615,1.0748837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998426801,0.9488837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998427009,0.1241837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998427427,0.1261837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998427825,0.1221837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998427995,0.1241837,99439.0,99438.0,0.0045731]
["bitfinex","BTCUSD",1737998428195,0.1241837,99439.0,99410.0,0.201186]
["bitfinex","BTCUSD",1737998428196,0.00214838,99439.0,99414.0,0.00100582]
["bitfinex","BTCUSD",1737998428453,0.00014838,99439.0,99419.0,0.150876]
["bitfinex","BTCUSD",1737998428606,0.00914838,99439.0,99420.0,0.09734729]
["bitfinex","BTCUSD",1737998428816,0.00914838,99439.0,99438.0,0.150847]
["bitfinex","BTCUSD",1737998429016,0.00914838,99439.0,99438.0,0.42219991]
["bitfinex","BTCUSD",1737998429337,0.00914838,99439.0,99438.0,0.4262273]
["bitfinex","BTCUSD",1737998430292,0.00014838,99439.0,99438.0,0.4262273]
["bitfinex","BTCUSD",1737998430861,0.00014838,99439.0,99438.0,0.4314598]
["bitfinex","BTCUSD",1737998431030,0.00014838,99439.0,99438.0,0.44192432]
["bitfinex","BTCUSD",1737998431462,0.00014838,99439.0,99438.0,0.44206602]
["bitfinex","BTCUSD",1737998431674,0.02039154,99497.0,99441.0,0.183]
["bitfinex","BTCUSD",1737998431875,0.0001491,99494.0,99455.0,0.023]
["bitfinex","BTCUSD",1737998432073,0.0001491,99494.0,99457.0,0.023]
["bitfinex","BTCUSD",1737998432303,0.0001491,99494.0,99460.0,0.173]
["bitfinex","BTCUSD",1737998432498,0.150779,99484.0,99462.0,0.173]
["bitfinex","BTCUSD",1737998432731,0.201032,99487.0,99462.0,0.173]
["bitfinex","BTCUSD",1737998432732,0.150777,99485.0,99477.0,0.150787]
["bitfinex","BTCUSD",1737998432923,0.201019,99493.0,99478.0,0.00739885]
["bitfinex","BTCUSD",1737998433074,0.201019,99493.0,99471.0,0.201062]
["bitfinex","BTCUSD",1737998433075,0.2011661,99494.0,99472.0,0.201061]
["bitfinex","BTCUSD",1737998433272,0.0001491,99494.0,99479.0,0.00739885]
["bitfinex","BTCUSD",1737998433473,0.0090491,99494.0,99485.0,0.150775]
["bitfinex","BTCUSD",1737998433717,0.0090491,99494.0,99480.0,0.30578914]
["bitfinex","BTCUSD",1737998433896,0.1598111,99494.0,99483.0,0.201039]
["bitfinex","BTCUSD",1737998434092,0.150765,99492.0,99481.0,0.20844185]
["bitfinex","BTCUSD",1737998434330,0.150766,99492.0,99483.0,0.150778]
["bitfinex","BTCUSD",1737998434546,0.150767,99491.0,99483.0,0.150778]
["bitfinex","BTCUSD",1737998434693,0.1508131,99494.0,99487.0,0.150773]
["bitfinex","BTCUSD",1737998434897,0.1508131,99494.0,99484.0,0.201036]
["bitfinex","BTCUSD",1737998434898,4.91e-05,99494.0,99488.0,0.150771]
["bitfinex","BTCUSD",1737998435276,4.91e-05,99494.0,99493.0,0.150764]
["bitfinex","BTCUSD",1737998435938,4.91e-05,99494.0,99493.0,0.25647021]
["bitfinex","BTCUSD",1737998436168,4.91e-05,99494.0,99493.0,0.00735385]
["bitfinex","BTCUSD",1737998436389,0.1578111,99494.0,99493.0,0.00735385]
["bitfinex","BTCUSD",1737998436590,0.1578111,99494.0,99487.0,0.001]
["bitfinex","BTCUSD",1737998436591,0.150771,99488.0,99487.0,0.001]
["bitfinex","BTCUSD",1737998436796,4.91e-05,99494.0,99469.0,0.00100518]
["bitfinex","BTCUSD",1737998437037,0.201047,99479.0,99447.0,0.0485]
["bitfinex","BTCUSD",1737998437235,0.150797,99471.0,99470.0,0.00857522]
["bitfinex","BTCUSD",1737998437437,0.09734729,99478.0,99442.0,0.00100547]
["bitfinex","BTCUSD",1737998437622,0.201076,99465.0,99444.0,0.201118]
["bitfinex","BTCUSD",1737998437863,0.01162266,99500.0,99445.0,0.09835275]
["bitfinex","BTCUSD",1737998438083,0.10239639,99494.0,99448.0,0.023]
["bitfinex","BTCUSD",1737998438217,0.11403965,99494.0,99450.0,0.023]
["bitfinex","BTCUSD",1737998438418,0.150792,99475.0,99468.0,0.150801]
["bitfinex","BTCUSD",1737998438628,0.0050491,99494.0,99469.0,0.201067]
["bitfinex","BTCUSD",1737998438873,4.91e-05,99494.0,99470.0,0.023]
["bitfinex","BTCUSD",1737998439091,4.91e-05,99494.0,99472.0,0.023]
["bitfinex","BTCUSD",1737998439216,0.009,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1737998439415,0.009,99478.0,99477.0,0.24813529]
["bitfinex","BTCUSD",1737998439664,4.91e-05,99494.0,99477.0,0.09734729]
["bitfinex","BTCUSD",1737998439868,0.150787,99478.0,99477.0,0.00870344]
["bitfinex","BTCUSD",1737998440244,0.26955173,99490.0,99447.0,0.0488]
["bitfinex","BTCUSD",1737998440245,0.15,99489.0,99448.0,0.00100534]
["bitfinex","BTCUSD",1737998440457,0.150825,99453.0,99447.0,0.0488]
["bitfinex","BTCUSD",1737998440665,0.26955173,99480.0,99448.0,0.20111]
["bitfinex","BTCUSD",1737998440868,0.09734729,99479.0,99449.0,0.00868751]
["bitfinex","BTCUSD",1737998441079,0.150818,99458.0,99449.0,0.201107]
["bitfinex","BTCUSD",1737998441375,0.09734729,99479.0,99447.0,0.04980545]
["bitfinex","BTCUSD",1737998441376,0.09734729,99479.0,99450.0,0.00868751]
["bitfinex","BTCUSD",1737998441587,0.201064,99471.0,99450.0,0.00868751]
["bitfinex","BTCUSD",1737998441745,0.150817,99458.0,99452.0,0.150825]
["bitfinex","BTCUSD",1737998441951,0.201077,99465.0,99452.0,0.09734729]
["bitfinex","BTCUSD",1737998442154,0.32799365,99488.0,99453.0,0.15951151]
["bitfinex","BTCUSD",1737998442155,0.001,99458.0,99453.0,0.15951151]
["bitfinex","BTCUSD",1737998442359,0.201078,99464.0,99453.0,0.00868751]
["bitfinex","BTCUSD",1737998442566,0.150819,99457.0,99453.0,0.00868751]
["bitfinex","BTCUSD",1737998442815,0.26955173,99470.0,99453.0,0.00868751]
["bitfinex","BTCUSD",1737998442987,0.150823,99454.0,99453.0,0.00868751]
["bitfinex","BTCUSD",1737998443197,0.29841429,99469.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998443198,0.150828,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998445232,0.154828,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998445497,0.150828,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998445698,0.16224713,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998445907,0.16624713,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998446080,0.16224713,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998446283,0.22369164,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998446489,0.37369164,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998447056,0.31724713,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998447255,0.16724713,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998447949,2.73144713,99451.0,99450.0,9.999e-05]
["bitfinex","BTCUSD",1737998448276,1.68966642,99451.0,99418.0,0.17741069]
["bitfinex","BTCUSD",1737998448484,1.82684729,99450.0,99419.0,0.150875]
["bitfinex","BTCUSD",1737998448684,0.150858,99431.0,99420.0,0.00100575]
["bitfinex","BTCUSD",1737998448887,0.201136,99436.0,99424.0,0.150867]
["bitfinex","BTCUSD",1737998449093,0.150859,99431.0,99424.0,0.24821429]
["bitfinex","BTCUSD",1737998449323,0.1750874,99440.0,99415.0,0.04669316]
["bitfinex","BTCUSD",1737998449531,0.150865,99426.0,99425.0,0.00523117]
["bitfinex","BTCUSD",1737998449737,0.150877,99419.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998449952,0.15088,99417.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998450172,0.150881,99416.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998451041,0.16923985,99416.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998452235,0.18089084,99416.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998452435,0.18889084,99416.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998452636,0.18089084,99416.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998453021,0.18889084,99416.0,99415.0,0.00049316]
["bitfinex","BTCUSD",1737998453233,0.150895,99407.0,99400.0,0.03010916]
["bitfinex","BTCUSD",1737998453434,0.03850602,99416.0,99400.0,0.03010916]
["bitfinex","BTCUSD",1737998453637,0.150903,99401.0,99400.0,0.03010916]
["bitfinex","BTCUSD",1737998453849,0.150903,99401.0,99383.0,0.9001417]
["bitfinex","BTCUSD",1737998453850,2.83148549,99401.0,99383.0,0.9001417]
["bitfinex","BTCUSD",1737998454076,0.380329,99384.0,99383.0,0.8800177]
["bitfinex","BTCUSD",1737998454274,3.15047629,99384.0,99383.0,0.53524753]
["bitfinex","BTCUSD",1737998454482,3.37082358,99384.0,99383.0,0.36536745]
["bitfinex","BTCUSD",1737998454680,3.37082358,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998454906,3.32782358,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998455307,3.23047629,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998455568,3.23947629,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998455772,0.10920213,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998455984,0.24902518,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998456396,0.34637247,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998456601,0.24902518,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998456811,0.40224966,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998457026,0.24902518,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998457555,0.07846062,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998457961,0.22038962,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998458162,0.22938962,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998458490,0.22038962,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998458911,0.22838962,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998459041,0.22038962,99384.0,99383.0,0.32747644]
["bitfinex","BTCUSD",1737998459262,0.22038962,99384.0,99383.0,0.47840744]
["bitfinex","BTCUSD",1737998459263,0.06946062,99384.0,99383.0,0.47840744]
["bitfinex","BTCUSD",1737998459471,0.07846062,99384.0,99383.0,0.33514389]
["bitfinex","BTCUSD",1737998459668,0.06946062,99384.0,99383.0,0.33514389]
["bitfinex","BTCUSD",1737998459869,0.06946062,99384.0,99383.0,0.48607489]
["bitfinex","BTCUSD",1737998460072,0.06946062,99384.0,99383.0,0.33514389]
["bitfinex","BTCUSD",1737998460296,0.06946062,99384.0,99383.0,0.32078276]
["bitfinex","BTCUSD",1737998460520,0.06946062,99384.0,99383.0,0.47171376]
["bitfinex","BTCUSD",1737998460748,0.06946062,99384.0,99383.0,0.56906105]
["bitfinex","BTCUSD",1737998460961,0.06946062,99384.0,99383.0,0.61466105]
["bitfinex","BTCUSD",1737998461169,0.00949618,99384.0,99383.0,0.63766105]
["bitfinex","BTCUSD",1737998461625,0.00049618,99384.0,99383.0,0.63766105]
["bitfinex","BTCUSD",1737998461832,0.00449618,99384.0,99383.0,0.78766105]
["bitfinex","BTCUSD",1737998462034,0.00449618,99384.0,99383.0,0.63766105]
["bitfinex","BTCUSD",1737998462261,0.15142518,99384.0,99383.0,0.36638276]
["bitfinex","BTCUSD",1737998462432,0.15142518,99384.0,99383.0,0.32078276]
["bitfinex","BTCUSD",1737998463834,0.30142518,99384.0,99383.0,0.32078276]
["bitfinex","BTCUSD",1737998464184,0.30142518,99384.0,99383.0,0.31311531]
["bitfinex","BTCUSD",1737998464604,0.30142518,99384.0,99383.0,0.3208705]
["bitfinex","BTCUSD",1737998464804,0.30542518,99384.0,99383.0,0.3208705]
["bitfinex","BTCUSD",1737998465030,0.39877247,99384.0,99383.0,0.3208705]
["bitfinex","BTCUSD",1737998465191,0.79237247,99384.0,99383.0,0.3208705]
["bitfinex","BTCUSD",1737998465609,0.00949618,99384.0,99383.0,0.3208705]
["bitfinex","BTCUSD",1737998465849,0.00049618,99384.0,99383.0,0.3208705]
["bitfinex","BTCUSD",1737998466018,0.00049618,99384.0,99383.0,0.56914879]
["bitfinex","BTCUSD",1737998466154,0.00949618,99384.0,99383.0,0.56914879]
["bitfinex","BTCUSD",1737998466361,0.00949618,99384.0,99383.0,0.25617518]
["bitfinex","BTCUSD",1737998466856,0.00949618,99384.0,99383.0,0.27917518]
["bitfinex","BTCUSD",1737998467085,0.00049618,99384.0,99383.0,0.27917518]
["bitfinex","BTCUSD",1737998467417,0.00049618,99384.0,99383.0,0.25617518]
["bitfinex","BTCUSD",1737998467628,0.00049618,99384.0,99383.0,0.27917518]
["bitfinex","BTCUSD",1737998468454,0.00749618,99384.0,99383.0,0.27917518]
["bitfinex","BTCUSD",1737998468774,0.00049618,99384.0,99383.0,0.27917518]
["bitfinex","BTCUSD",1737998469121,0.00149618,99384.0,99383.0,0.27917518]
["bitfinex","BTCUSD",1737998469481,8.197e-05,99384.0,99383.0,0.42917518]
["bitfinex","BTCUSD",1737998470366,0.00208197,99384.0,99383.0,0.42917518]
["bitfinex","BTCUSD",1737998470581,0.23805031,99454.0,99395.0,0.15]
["bitfinex","BTCUSD",1737998470582,0.22317031,99454.0,99395.0,0.15]
["bitfinex","BTCUSD",1737998470853,0.22317031,99454.0,99402.0,0.150902]
["bitfinex","BTCUSD",1737998470854,0.20211406,99449.0,99402.0,0.150902]
["bitfinex","BTCUSD",1737998471057,2.5642,99448.0,99404.0,0.023]
["bitfinex","BTCUSD",1737998471271,0.150866,99426.0,99420.0,0.150874]
["bitfinex","BTCUSD",1737998471483,0.201114,99446.0,99408.0,0.00100574]
["bitfinex","BTCUSD",1737998471691,0.201114,99446.0,99383.0,0.01122518]
["bitfinex","BTCUSD",1737998471692,0.150872,99422.0,99421.0,0.00754493]
["bitfinex","BTCUSD",1737998471924,0.150772,99422.0,99421.0,0.00754493]
["bitfinex","BTCUSD",1737998472103,0.201149,99429.0,99383.0,0.0001417]
["bitfinex","BTCUSD",1737998472104,0.150876,99420.0,99409.0,0.15089]
["bitfinex","BTCUSD",1737998472354,0.150875,99420.0,99410.0,0.201187]
["bitfinex","BTCUSD",1737998472566,0.009,99446.0,99411.0,0.00100583]
["bitfinex","BTCUSD",1737998472775,0.20112,99443.0,99412.0,0.09734729]
["bitfinex","BTCUSD",1737998472987,0.00100606,99442.0,99413.0,0.00100573]
["bitfinex","BTCUSD",1737998473189,0.00100606,99442.0,99410.0,0.00014838]
["bitfinex","BTCUSD",1737998473190,0.15084,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998473617,0.2011,99453.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998473828,0.201102,99452.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998474035,0.15084,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998475269,0.16197197,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998475470,0.16997197,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998476309,0.16197197,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998476488,0.16997197,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998476727,0.41731926,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998476932,2.96541926,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998477142,2.92521926,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998477352,2.41541926,99443.0,99442.0,0.00049589]
["bitfinex","BTCUSD",1737998477557,0.15,99437.0,99393.0,0.201219]
["bitfinex","BTCUSD",1737998477764,0.201199,99404.0,99399.0,0.09734729]
["bitfinex","BTCUSD",1737998477966,0.1,99432.0,99399.0,0.10471031]
["bitfinex","BTCUSD",1737998477967,0.150903,99402.0,99399.0,0.10471031]
["bitfinex","BTCUSD",1737998478169,0.150901,99403.0,99399.0,0.10471031]
["bitfinex","BTCUSD",1737998478588,0.150905,99400.0,99399.0,0.00736302]
["bitfinex","BTCUSD",1737998478794,0.1,99421.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998478795,0.1509,99404.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998479000,0.150891,99409.0,99399.0,0.09734729]
["bitfinex","BTCUSD",1737998479205,0.201171,99418.0,99400.0,0.0983532]
["bitfinex","BTCUSD",1737998479408,0.001,99403.0,99400.0,0.10592643]
["bitfinex","BTCUSD",1737998479614,0.001,99403.0,99402.0,0.173902]
["bitfinex","BTCUSD",1737998479820,0.001,99403.0,99402.0,0.27225507]
["bitfinex","BTCUSD",1737998480026,0.001,99403.0,99402.0,0.27880751]
["bitfinex","BTCUSD",1737998480229,0.001,99403.0,99402.0,0.36060751]
["bitfinex","BTCUSD",1737998480635,0.00060581,99403.0,99402.0,0.15846022]
["bitfinex","BTCUSD",1737998481068,0.00060581,99403.0,99402.0,0.00755822]
["bitfinex","BTCUSD",1737998481069,0.15150581,99403.0,99402.0,0.00755822]
["bitfinex","BTCUSD",1737998481510,0.15150581,99403.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998481511,0.150906,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998481725,0.01093059,99411.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998481931,0.01093059,99411.0,99398.0,0.09749567]
["bitfinex","BTCUSD",1737998482158,0.0799,99442.0,99398.0,0.09749567]
["bitfinex","BTCUSD",1737998482159,0.150906,99399.0,99398.0,0.00767718]
["bitfinex","BTCUSD",1737998482630,0.150906,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998483257,0.16188731,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998484099,0.15069038,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998484513,0.15069038,99399.0,99398.0,0.01525482]
["bitfinex","BTCUSD",1737998484692,0.15069038,99399.0,99398.0,0.00777969]
["bitfinex","BTCUSD",1737998484693,0.15569038,99399.0,99398.0,0.00777969]
["bitfinex","BTCUSD",1737998484931,0.15069038,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998485132,0.15669038,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998485831,0.40403767,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998486105,3.05995473,99399.0,99398.0,0.00014838]
["bitfinex","BTCUSD",1737998486319,3.05995473,99399.0,99383.0,0.0001417]
["bitfinex","BTCUSD",1737998486320,0.300929,99384.0,99383.0,0.0001417]
["bitfinex","BTCUSD",1737998486779,0.39827629,99384.0,99383.0,0.0001417]
["bitfinex","BTCUSD",1737998488513,0.39827629,99384.0,99347.0,0.07715288]
["bitfinex","BTCUSD",1737998488514,0.009,99384.0,99351.0,0.023]
["bitfinex","BTCUSD",1737998488715,0.201249,99380.0,99355.0,0.0010064]
["bitfinex","BTCUSD",1737998488930,0.150929,99384.0,99383.0,0.00763045]
["bitfinex","BTCUSD",1737998489140,0.150929,99384.0,99374.0,0.00100624]
["bitfinex","BTCUSD",1737998489141,0.009,99384.0,99374.0,0.00100624]
["bitfinex","BTCUSD",1737998489351,0.009,99384.0,99361.0,0.173]
["bitfinex","BTCUSD",1737998489352,0.009,99384.0,99383.0,0.150931]
["bitfinex","BTCUSD",1737998489564,0.201213,99397.0,99383.0,0.09734729]
["bitfinex","BTCUSD",1737998489781,0.150911,99396.0,99387.0,0.150924]
["bitfinex","BTCUSD",1737998489989,0.00014876,99399.0,99388.0,0.09749978]
["bitfinex","BTCUSD",1737998490213,0.00014876,99399.0,99398.0,0.150908]
["bitfinex","BTCUSD",1737998490425,0.00014876,99399.0,99398.0,0.24825529]
["bitfinex","BTCUSD",1737998490871,0.00014876,99399.0,99398.0,0.25597471]
["bitfinex","BTCUSD",1737998491080,0.00014876,99399.0,99398.0,0.00787191]
["bitfinex","BTCUSD",1737998491081,0.15105476,99399.0,99398.0,0.00787191]
["bitfinex","BTCUSD",1737998491501,0.15405476,99399.0,99398.0,0.00015249]
["bitfinex","BTCUSD",1737998491933,0.15105476,99399.0,99398.0,0.00015249]
["bitfinex","BTCUSD",1737998492139,0.15605476,99399.0,99398.0,0.00015249]
["bitfinex","BTCUSD",1737998492352,0.15105476,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998492736,0.15405476,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998492948,0.45813302,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998493578,0.47831569,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998493931,0.47531569,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998494129,2.98278472,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998494336,2.98778472,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998494536,0.41858472,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998494770,0.42758472,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998494987,2.99178472,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998495210,3.08013201,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998495618,3.08913201,99399.0,99398.0,0.00029429]
["bitfinex","BTCUSD",1737998496026,0.150966,99360.0,99347.0,0.20216488]
["bitfinex","BTCUSD",1737998496237,0.1,99396.0,99352.0,0.150976]
["bitfinex","BTCUSD",1737998496447,0.201267,99371.0,99353.0,0.09734729]
["bitfinex","BTCUSD",1737998496656,0.150968,99359.0,99354.0,0.150975]
["bitfinex","BTCUSD",1737998496861,0.09734729,99395.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1737998497066,0.01987641,99393.0,99356.0,0.02400635]
["bitfinex","BTCUSD",1737998497283,0.09734729,99392.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1737998497487,0.15092,99390.0,99357.0,0.24932264]
["bitfinex","BTCUSD",1737998497698,0.15096,99364.0,99359.0,0.150967]
["bitfinex","BTCUSD",1737998497899,0.15096,99364.0,99359.0,0.24831429]
["bitfinex","BTCUSD",1737998498315,0.10838256,99390.0,99359.0,0.09734729]
["bitfinex","BTCUSD",1737998498542,0.15,99386.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998498748,0.150947,99372.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998499112,0.150947,99373.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998499314,0.00014874,99387.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998499634,0.150947,99372.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998500838,0.16932075,99372.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998501530,0.18008912,99372.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998503295,2.89428912,99372.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998503611,0.49928912,99372.0,99371.0,0.0005]
["bitfinex","BTCUSD",1737998503991,0.49928912,99372.0,99354.0,0.0001419]
["bitfinex","BTCUSD",1737998503992,0.300973,99355.0,99354.0,0.0001419]
["bitfinex","BTCUSD",1737998504195,0.300988,99345.0,99344.0,4.8e-07]
["bitfinex","BTCUSD",1737998504393,0.15104,99311.0,99310.0,7.9e-07]
["bitfinex","BTCUSD",1737998504595,0.15104,99311.0,99300.0,4e-05]
["bitfinex","BTCUSD",1737998504596,0.301055,99301.0,99300.0,4e-05]
["bitfinex","BTCUSD",1737998505017,0.151058,99299.0,99259.0,0.0001418]
["bitfinex","BTCUSD",1737998505217,0.301077,99287.0,99259.0,0.0001418]
["bitfinex","BTCUSD",1737998505393,2.865277,99287.0,99259.0,0.0001418]
["bitfinex","BTCUSD",1737998505799,0.301077,99287.0,99259.0,0.0001418]
["bitfinex","BTCUSD",1737998506072,0.301077,99287.0,99278.0,0.08590658]
["bitfinex","BTCUSD",1737998506073,0.151089,99279.0,99278.0,0.08590658]
["bitfinex","BTCUSD",1737998506278,0.03810408,99287.0,99278.0,0.09365549]
["bitfinex","BTCUSD",1737998506477,0.01837375,99287.0,99278.0,0.09365549]
["bitfinex","BTCUSD",1737998506729,0.01837375,99287.0,99285.0,0.00010004]
["bitfinex","BTCUSD",1737998506929,0.01837375,99287.0,99286.0,0.00010004]
["bitfinex","BTCUSD",1737998507358,0.01852224,99287.0,99286.0,0.24852533]
["bitfinex","BTCUSD",1737998507523,0.01852224,99287.0,99286.0,0.256523]
["bitfinex","BTCUSD",1737998507747,0.02252224,99287.0,99286.0,0.10554504]
["bitfinex","BTCUSD",1737998507953,0.02252224,99287.0,99286.0,0.00809771]
["bitfinex","BTCUSD",1737998507954,0.00414849,99287.0,99286.0,0.00809771]
["bitfinex","BTCUSD",1737998508152,0.00014849,99287.0,99281.0,0.00010004]
["bitfinex","BTCUSD",1737998508354,0.151092,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998508600,0.28369379,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998508963,0.151092,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998509161,0.16946575,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998509764,0.1805805,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998510142,0.0274885,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998510345,0.1785805,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998510605,0.21658365,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998510933,0.1795805,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998511338,0.1785805,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998511466,0.1865805,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998512101,0.28392779,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998512312,0.35261057,99277.0,99276.0,0.00512226]
["bitfinex","BTCUSD",1737998512521,0.35261057,99277.0,99244.0,0.201523]
["bitfinex","BTCUSD",1737998512522,0.15,99276.0,99255.0,0.1285497]
["bitfinex","BTCUSD",1737998512688,0.301124,99256.0,99255.0,0.1285497]
["bitfinex","BTCUSD",1737998513712,0.33910308,99256.0,99255.0,0.10745952]
["bitfinex","BTCUSD",1737998513940,3.02055033,99256.0,99255.0,0.00670952]
["bitfinex","BTCUSD",1737998514143,0.151171,99225.0,99200.0,0.00554]
["bitfinex","BTCUSD",1737998514349,0.301171,99225.0,99206.0,0.00010004]
["bitfinex","BTCUSD",1737998514518,0.301171,99225.0,99207.0,0.00010004]
["bitfinex","BTCUSD",1737998514720,0.301171,99225.0,99200.0,0.00554]
["bitfinex","BTCUSD",1737998514946,0.301171,99225.0,99207.0,0.00010004]
["bitfinex","BTCUSD",1737998515146,0.301171,99225.0,99200.0,0.00554]
["bitfinex","BTCUSD",1737998515147,2.83421829,99225.0,99202.0,0.00010004]
["bitfinex","BTCUSD",1737998515304,0.301192,99211.0,99200.0,0.00554]
["bitfinex","BTCUSD",1737998515502,0.39853929,99211.0,99200.0,0.00554]
["bitfinex","BTCUSD",1737998515729,0.151232,99186.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737998515984,0.42771126,99211.0,99210.0,0.00506545]
["bitfinex","BTCUSD",1737998516191,0.151219,99194.0,99181.0,0.15224517]
["bitfinex","BTCUSD",1737998516525,0.15,99197.0,99184.0,0.151232]
["bitfinex","BTCUSD",1737998516713,0.15,99199.0,99174.0,0.00100818]
["bitfinex","BTCUSD",1737998516919,0.00014827,99199.0,99184.0,0.09734729]
["bitfinex","BTCUSD",1737998517126,0.00014827,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1737998517335,0.00014827,99199.0,99185.0,0.10708202]
["bitfinex","BTCUSD",1737998517577,0.00014827,99199.0,99198.0,0.24855929]
["bitfinex","BTCUSD",1737998517788,0.00014827,99199.0,99167.0,0.0496]
["bitfinex","BTCUSD",1737998517990,0.00014827,99199.0,99172.0,0.09734729]
["bitfinex","BTCUSD",1737998517991,0.15,99197.0,99172.0,0.09734729]
["bitfinex","BTCUSD",1737998518196,0.201616,99198.0,99174.0,0.201665]
["bitfinex","BTCUSD",1737998518369,0.151215,99196.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737998518575,0.15,99197.0,99175.0,0.09835545]
["bitfinex","BTCUSD",1737998518576,0.00114827,99199.0,99179.0,0.00100816]
["bitfinex","BTCUSD",1737998518735,0.151225,99190.0,99180.0,0.151239]
["bitfinex","BTCUSD",1737998518952,0.151224,99191.0,99179.0,0.09734729]
["bitfinex","BTCUSD",1737998519154,0.151219,99194.0,99183.0,0.151235]
["bitfinex","BTCUSD",1737998519356,0.00114827,99199.0,99179.0,0.09734729]
["bitfinex","BTCUSD",1737998519576,0.00114827,99199.0,99180.0,0.09835545]
["bitfinex","BTCUSD",1737998519807,0.00014827,99199.0,99182.0,0.403298]
["bitfinex","BTCUSD",1737998520004,0.00014827,99199.0,99181.0,0.00983554]
["bitfinex","BTCUSD",1737998520005,0.00014827,99199.0,99183.0,0.09835535]
["bitfinex","BTCUSD",1737998520382,0.00014827,99199.0,99171.0,4.032e-05]
["bitfinex","BTCUSD",1737998520555,0.00014827,99199.0,99182.0,0.151235]
["bitfinex","BTCUSD",1737998520763,0.00014827,99199.0,99173.0,0.00100815]
["bitfinex","BTCUSD",1737998520764,0.301249,99174.0,99173.0,0.00100815]
["bitfinex","BTCUSD",1737998520963,0.201662,99176.0,99171.0,4.032e-05]
["bitfinex","BTCUSD",1737998521171,0.301252,99172.0,99171.0,4.032e-05]
["bitfinex","BTCUSD",1737998521373,0.201673,99170.0,99152.0,0.07440444]
["bitfinex","BTCUSD",1737998521571,0.00914827,99199.0,99152.0,0.07440444]
["bitfinex","BTCUSD",1737998521572,0.02056489,99197.0,99152.0,0.07440444]
["bitfinex","BTCUSD",1737998521733,0.10914827,99199.0,99152.0,0.07440444]
["bitfinex","BTCUSD",1737998521734,0.02903083,99172.0,99153.0,0.09835572]
["bitfinex","BTCUSD",1737998522183,0.02903083,99172.0,99154.0,0.023]
["bitfinex","BTCUSD",1737998522518,0.151258,99168.0,99155.0,0.201704]
["bitfinex","BTCUSD",1737998522736,0.201671,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737998522737,0.01812318,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737998522853,0.01812318,99171.0,99155.0,0.09734729]
["bitfinex","BTCUSD",1737998523058,0.01812318,99171.0,99157.0,0.151275]
["bitfinex","BTCUSD",1737998523281,0.01812318,99171.0,99156.0,0.00100837]
["bitfinex","BTCUSD",1737998523282,0.151259,99168.0,99159.0,0.151271]
["bitfinex","BTCUSD",1737998523524,0.01812318,99171.0,99160.0,0.09835567]
["bitfinex","BTCUSD",1737998523703,0.0182714,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737998523900,0.0182714,99171.0,99162.0,0.00100825]
["bitfinex","BTCUSD",1737998524096,0.01812318,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1737998524299,0.01812318,99170.0,99164.0,0.023]
["bitfinex","BTCUSD",1737998524503,0.01812318,99170.0,99158.0,0.151273]
["bitfinex","BTCUSD",1737998524732,0.01812318,99170.0,99152.0,0.07440444]
["bitfinex","BTCUSD",1737998524733,0.01812318,99170.0,99159.0,0.09835565]
["bitfinex","BTCUSD",1737998524918,0.005,99168.0,99159.0,0.10277522]
["bitfinex","BTCUSD",1737998525140,0.005,99168.0,99167.0,0.151259]
["bitfinex","BTCUSD",1737998525343,0.005,99168.0,99167.0,0.24860629]
["bitfinex","BTCUSD",1737998525695,0.005,99168.0,99167.0,0.25325177]
["bitfinex","BTCUSD",1737998526122,0.00014822,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1737998526330,0.00014822,99171.0,99170.0,0.28261031]
["bitfinex","BTCUSD",1737998526536,0.01262235,99178.0,99177.0,0.01]
["bitfinex","BTCUSD",1737998526758,0.02899714,99226.0,99194.0,0.023]
["bitfinex","BTCUSD",1737998526973,0.02899714,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1737998527211,0.02899714,99226.0,99225.0,0.24851829]
["bitfinex","BTCUSD",1737998527706,0.01,99285.0,99225.0,0.24851829]
["bitfinex","BTCUSD",1737998527707,0.201466,99273.0,99225.0,0.12034729]
["bitfinex","BTCUSD",1737998527915,0.11765197,99273.0,99226.0,0.09835478]
["bitfinex","BTCUSD",1737998528117,0.15,99259.0,99222.0,0.046]
["bitfinex","BTCUSD",1737998528323,0.151121,99258.0,99238.0,0.151151]
["bitfinex","BTCUSD",1737998528526,0.151121,99258.0,99205.0,0.2016]
["bitfinex","BTCUSD",1737998528527,0.00029842,99276.0,99239.0,0.09835495]
["bitfinex","BTCUSD",1737998528750,0.09734729,99272.0,99246.0,0.201517]
["bitfinex","BTCUSD",1737998528956,0.09734729,99272.0,99235.0,0.201541]
["bitfinex","BTCUSD",1737998528957,0.09734729,99272.0,99210.0,0.27111852]
["bitfinex","BTCUSD",1737998529158,0.201495,99258.0,99217.0,0.201578]
["bitfinex","BTCUSD",1737998529391,0.15,99247.0,99202.0,0.0466]
["bitfinex","BTCUSD",1737998529596,0.201505,99254.0,99204.0,0.09734729]
["bitfinex","BTCUSD",1737998529772,0.27111852,99260.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737998529773,0.201491,99260.0,99241.0,0.151146]
["bitfinex","BTCUSD",1737998529977,0.01980393,99261.0,99227.0,0.151168]
["bitfinex","BTCUSD",1737998529978,0.151148,99241.0,99227.0,0.151168]
["bitfinex","BTCUSD",1737998530237,0.01980393,99261.0,99228.0,0.09734729]
["bitfinex","BTCUSD",1737998530363,0.01980393,99261.0,99190.0,0.27111852]
["bitfinex","BTCUSD",1737998530364,0.15,99247.0,99206.0,0.1512]
["bitfinex","BTCUSD",1737998530549,0.15,99254.0,99202.0,0.0466]
["bitfinex","BTCUSD",1737998530550,0.15,99237.0,99207.0,0.09734729]
["bitfinex","BTCUSD",1737998530761,0.15,99239.0,99207.0,0.09734729]
["bitfinex","BTCUSD",1737998530969,0.15,99236.0,99207.0,0.09734729]
["bitfinex","BTCUSD",1737998531600,0.151185,99217.0,99208.0,0.00100786]
["bitfinex","BTCUSD",1737998531807,0.15,99238.0,99209.0,0.09734729]
["bitfinex","BTCUSD",1737998532008,0.151174,99224.0,99215.0,0.151185]
["bitfinex","BTCUSD",1737998532209,0.151175,99223.0,99210.0,0.00100779]
["bitfinex","BTCUSD",1737998532422,0.151175,99223.0,99202.0,0.0466]
["bitfinex","BTCUSD",1737998532423,0.010725,99240.0,99211.0,0.09835511]
["bitfinex","BTCUSD",1737998532628,0.010725,99240.0,99212.0,0.00983551]
["bitfinex","BTCUSD",1737998532838,0.00014912,99240.0,99239.0,0.15115]
["bitfinex","BTCUSD",1737998533042,0.00014912,99240.0,99239.0,0.24950481]
["bitfinex","BTCUSD",1737998533253,0.00014912,99240.0,99237.0,0.201536]
["bitfinex","BTCUSD",1737998533254,0.00014912,99240.0,99237.0,0.151152]
["bitfinex","BTCUSD",1737998533470,0.02938933,99240.0,99239.0,0.15115]
["bitfinex","BTCUSD",1737998533677,0.02938933,99240.0,99239.0,0.16201671]
["bitfinex","BTCUSD",1737998533885,0.03738933,99240.0,99239.0,0.26037161]
["bitfinex","BTCUSD",1737998534089,0.02938933,99240.0,99239.0,0.259364]
["bitfinex","BTCUSD",1737998534524,0.03238933,99240.0,99239.0,0.328664]
["bitfinex","BTCUSD",1737998534957,0.03238933,99240.0,99239.0,0.305664]
["bitfinex","BTCUSD",1737998535159,0.03238933,99240.0,99239.0,0.09734729]
["bitfinex","BTCUSD",1737998535367,0.03238933,99240.0,99239.0,0.24849729]
["bitfinex","BTCUSD",1737998535582,0.03238933,99240.0,99239.0,0.09734729]
["bitfinex","BTCUSD",1737998535785,0.02938933,99240.0,99239.0,0.24849729]
["bitfinex","BTCUSD",1737998536233,0.02938933,99240.0,99239.0,0.27149729]
["bitfinex","BTCUSD",1737998536621,0.03338933,99240.0,99239.0,0.24849729]
["bitfinex","BTCUSD",1737998536816,0.02938933,99240.0,99239.0,0.24849729]
["bitfinex","BTCUSD",1737998538644,0.02938933,99240.0,99239.0,0.27149729]
["bitfinex","BTCUSD",1737998539099,0.02938933,99240.0,99239.0,0.39769729]
["bitfinex","BTCUSD",1737998539293,0.01848943,99240.0,99239.0,0.39769729]
["bitfinex","BTCUSD",1737998539752,0.02924021,99263.0,99247.0,0.01]
["bitfinex","BTCUSD",1737998539958,0.02924021,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1737998540177,0.02924021,99263.0,99262.0,0.24946952]
["bitfinex","BTCUSD",1737998540383,0.02924021,99263.0,99262.0,0.24846229]
["bitfinex","BTCUSD",1737998540611,0.02924021,99263.0,99262.0,0.27146229]
["bitfinex","BTCUSD",1737998540798,0.20142,99296.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737998541013,0.20142,99296.0,99275.0,0.24944941]
["bitfinex","BTCUSD",1737998541014,0.151067,99294.0,99275.0,0.24944941]
["bitfinex","BTCUSD",1737998541202,0.201422,99294.0,99275.0,0.09734729]
["bitfinex","BTCUSD",1737998541442,0.201429,99291.0,99275.0,0.0983544]
["bitfinex","BTCUSD",1737998541657,0.201429,99291.0,99275.0,0.25928484]
["bitfinex","BTCUSD",1737998541887,0.201429,99291.0,99275.0,0.25827773]
["bitfinex","BTCUSD",1737998542118,0.00044743,99276.0,99275.0,0.25827773]
["bitfinex","BTCUSD",1737998542352,0.02976693,99276.0,99275.0,0.25827773]
["bitfinex","BTCUSD",1737998542562,0.18085993,99276.0,99275.0,0.10718273]
["bitfinex","BTCUSD",1737998542788,0.02976693,99276.0,99275.0,0.10718273]
["bitfinex","BTCUSD",1737998542990,0.03176693,99276.0,99275.0,0.25827773]
["bitfinex","BTCUSD",1737998543192,0.02976693,99276.0,99275.0,0.25827773]
["bitfinex","BTCUSD",1737998543405,0.02976693,99276.0,99275.0,0.28127773]
["bitfinex","BTCUSD",1737998543616,0.03176693,99276.0,99275.0,0.32737773]
["bitfinex","BTCUSD",1737998543831,0.00962093,99276.0,99275.0,0.49820114]
["bitfinex","BTCUSD",1737998544055,0.151032,99317.0,99286.0,0.174078]
["bitfinex","BTCUSD",1737998544260,0.01066257,99319.0,99286.0,0.27142529]
["bitfinex","BTCUSD",1737998544506,0.151031,99318.0,99286.0,0.27142529]
["bitfinex","BTCUSD",1737998544727,0.201371,99319.0,99286.0,0.27142529]
["bitfinex","BTCUSD",1737998544943,0.08876,99333.0,99275.0,0.05741959]
["bitfinex","BTCUSD",1737998544944,0.151075,99289.0,99276.0,0.151093]
["bitfinex","BTCUSD",1737998545174,0.201415,99298.0,99277.0,0.09734729]
["bitfinex","BTCUSD",1737998545386,0.01063381,99291.0,99277.0,0.09734729]
["bitfinex","BTCUSD",1737998545599,0.35331852,99320.0,99278.0,0.00100716]
["bitfinex","BTCUSD",1737998545804,0.35331852,99320.0,99286.0,0.153078]
["bitfinex","BTCUSD",1737998545805,0.0822,99320.0,99286.0,0.153078]
["bitfinex","BTCUSD",1737998546015,0.201417,99297.0,99286.0,0.09934729]
["bitfinex","BTCUSD",1737998546221,0.201417,99297.0,99275.0,0.00049618]
["bitfinex","BTCUSD",1737998546426,0.00129821,99287.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998546683,0.151092,99277.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998547108,0.201442,99284.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998547320,0.00529821,99287.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998547552,0.151093,99276.0,99275.0,0.00049618]
["bitfinex","BTCUSD",1737998547771,0.301093,99276.0,99275.0,0.00049618]
["bitfinex","BTCUSD",1737998547979,0.301093,99276.0,99216.0,0.0796421]
["bitfinex","BTCUSD",1737998547980,0.02,99273.0,99216.0,0.0001421]
["bitfinex","BTCUSD",1737998548184,0.151166,99229.0,99222.0,0.151176]
["bitfinex","BTCUSD",1737998548402,0.15,99249.0,99223.0,0.09734729]
["bitfinex","BTCUSD",1737998548789,0.09734729,99248.0,99216.0,0.00114983]
["bitfinex","BTCUSD",1737998549039,0.27111852,99260.0,99218.0,0.201576]
["bitfinex","BTCUSD",1737998549246,0.15,99255.0,99219.0,0.09835495]
["bitfinex","BTCUSD",1737998549450,0.02005623,99257.0,99218.0,0.09734729]
["bitfinex","BTCUSD",1737998549451,0.15,99250.0,99218.0,0.09734729]
["bitfinex","BTCUSD",1737998549629,0.553034,99247.0,99218.0,0.09734729]
["bitfinex","BTCUSD",1737998549838,0.006,99229.0,99219.0,0.09835507]
["bitfinex","BTCUSD",1737998550251,0.15,99247.0,99219.0,0.09835507]
["bitfinex","BTCUSD",1737998550446,0.01063762,99247.0,99219.0,0.09835507]
["bitfinex","BTCUSD",1737998550671,0.37111852,99280.0,99224.0,0.12034729]
["bitfinex","BTCUSD",1737998550672,0.201503,99254.0,99224.0,0.12034729]
["bitfinex","BTCUSD",1737998550887,0.0106717,99261.0,99233.0,0.09734729]
["bitfinex","BTCUSD",1737998551065,0.201491,99260.0,99234.0,0.02400742]
["bitfinex","BTCUSD",1737998551376,0.201481,99265.0,99235.0,0.09734729]
["bitfinex","BTCUSD",1737998551377,0.0105769,99265.0,99235.0,0.09734729]
["bitfinex","BTCUSD",1737998551527,0.201463,99274.0,99254.0,0.151127]
["bitfinex","BTCUSD",1737998551752,0.151106,99268.0,99254.0,0.24948163]
["bitfinex","BTCUSD",1737998551959,0.1,99300.0,99254.0,0.24847429]
["bitfinex","BTCUSD",1737998552167,0.00949661,99255.0,99254.0,0.24847429]
["bitfinex","BTCUSD",1737998552379,0.00049661,99255.0,99254.0,0.24847429]
["bitfinex","BTCUSD",1737998553011,0.00449661,99255.0,99254.0,0.24847429]
["bitfinex","BTCUSD",1737998553219,0.00049661,99255.0,99254.0,0.09734729]
["bitfinex","BTCUSD",1737998553424,0.00049661,99255.0,99254.0,0.24847429]
["bitfinex","BTCUSD",1737998553626,0.00149661,99255.0,99254.0,0.24847429]
["bitfinex","BTCUSD",1737998554047,0.00149661,99255.0,99254.0,0.27147429]
["bitfinex","BTCUSD",1737998554680,0.01980231,99255.0,99254.0,0.39737429]
["bitfinex","BTCUSD",1737998555100,0.00149661,99255.0,99254.0,0.39737429]
["bitfinex","BTCUSD",1737998555702,0.00029821,99287.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737998555912,0.00029821,99287.0,99275.0,0.24844229]
["bitfinex","BTCUSD",1737998556110,0.00029821,99287.0,99275.0,0.09734729]
["bitfinex","BTCUSD",1737998556333,0.151109,99266.0,99255.0,0.20250825]
["bitfinex","BTCUSD",1737998556512,0.15,99285.0,99256.0,0.09734729]
["bitfinex","BTCUSD",1737998556721,0.201487,99262.0,99255.0,0.09734729]
["bitfinex","BTCUSD",1737998556878,0.02921589,99276.0,99255.0,0.09734729]
["bitfinex","BTCUSD",1737998556879,0.20146,99275.0,99255.0,0.09734729]
["bitfinex","BTCUSD",1737998557082,0.151119,99260.0,99255.0,0.09835465]
["bitfinex","BTCUSD",1737998557281,0.151125,99255.0,99254.0,0.00014901]
["bitfinex","BTCUSD",1737998557603,0.04815753,99276.0,99254.0,0.00014901]
["bitfinex","BTCUSD",1737998557813,0.01079149,99276.0,99255.0,0.09734729]
["bitfinex","BTCUSD",1737998558055,0.201473,99269.0,99256.0,0.00100732]
["bitfinex","BTCUSD",1737998558347,0.151111,99265.0,99256.0,0.09734729]
["bitfinex","BTCUSD",1737998558544,0.01079149,99276.0,99257.0,0.00050397]
["bitfinex","BTCUSD",1737998558775,0.151112,99264.0,99257.0,0.00050397]
["bitfinex","BTCUSD",1737998558988,0.002,99262.0,99256.0,0.09734729]
["bitfinex","BTCUSD",1737998559160,0.01079149,99276.0,99257.0,0.00050395]
["bitfinex","BTCUSD",1737998559374,0.16951761,99263.0,99258.0,0.00050392]
["bitfinex","BTCUSD",1737998559531,0.01840361,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1737998559729,0.01840361,99263.0,99259.0,0.151119]
["bitfinex","BTCUSD",1737998559961,0.01840361,99263.0,99260.0,0.09785128]
["bitfinex","BTCUSD",1737998560171,0.01840361,99263.0,99262.0,0.27146229]
["bitfinex","BTCUSD",1737998560369,0.00029842,99276.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737998560370,0.02944578,99272.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737998560568,0.02944578,99272.0,99271.0,0.27144829]
["bitfinex","BTCUSD",1737998560767,0.02944578,99272.0,99271.0,0.35064829]
["bitfinex","BTCUSD",1737998561135,0.00029842,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737998561340,0.00029842,99276.0,99275.0,0.24844229]
["bitfinex","BTCUSD",1737998563400,0.00029842,99276.0,99240.0,0.0779]
["bitfinex","BTCUSD",1737998563610,0.151125,99255.0,99235.0,0.20154]
["bitfinex","BTCUSD",1737998564026,0.16953806,99255.0,99236.0,0.151153]
["bitfinex","BTCUSD",1737998564242,0.16953806,99255.0,99231.0,0.201549]
["bitfinex","BTCUSD",1737998564445,0.16953806,99255.0,99236.0,0.151154]
["bitfinex","BTCUSD",1737998564654,0.16953806,99255.0,99235.0,0.151155]
["bitfinex","BTCUSD",1737998564864,0.16953806,99255.0,99231.0,0.201549]
["bitfinex","BTCUSD",1737998565071,0.16953806,99255.0,99227.0,0.403114]
["bitfinex","BTCUSD",1737998565284,0.17079743,99255.0,99227.0,0.151168]
["bitfinex","BTCUSD",1737998565496,0.17079743,99255.0,99222.0,0.201566]
["bitfinex","BTCUSD",1737998565712,0.17079743,99255.0,99228.0,0.0005045]
["bitfinex","BTCUSD",1737998565917,0.16943806,99255.0,99229.0,0.201553]
["bitfinex","BTCUSD",1737998566134,0.16943806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998566349,0.17069745,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998566557,0.17843806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998567193,0.16943806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998567642,0.17843806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998568314,0.17853806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998569384,0.16953806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998569806,0.17079746,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998570009,0.42614475,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998570252,0.47448535,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998570460,0.36913806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998570685,0.22813806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998570889,0.17853806,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998571092,0.151125,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998571308,0.160125,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998571532,0.009,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998571736,0.160125,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998572160,0.009,99255.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998572572,0.32001852,99290.0,99254.0,0.09814207]
["bitfinex","BTCUSD",1737998572786,0.201453,99279.0,99255.0,0.0978511]
["bitfinex","BTCUSD",1737998572995,0.01068903,99277.0,99255.0,0.0978511]
["bitfinex","BTCUSD",1737998573421,0.01068903,99277.0,99255.0,0.00050381]
["bitfinex","BTCUSD",1737998573422,0.27111852,99270.0,99255.0,0.00050381]
["bitfinex","BTCUSD",1737998573627,0.201472,99269.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998573834,0.20147,99271.0,99255.0,0.00050402]
["bitfinex","BTCUSD",1737998574051,0.201485,99263.0,99255.0,0.00050402]
["bitfinex","BTCUSD",1737998574263,0.151123,99257.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998574500,0.201472,99269.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998574705,0.151116,99262.0,99255.0,0.00050402]
["bitfinex","BTCUSD",1737998574910,0.00929842,99276.0,99254.0,0.00079472]
["bitfinex","BTCUSD",1737998574911,0.151117,99261.0,99254.0,0.00079472]
["bitfinex","BTCUSD",1737998575121,0.15111,99265.0,99255.0,0.151125]
["bitfinex","BTCUSD",1737998575322,0.201477,99267.0,99256.0,0.00050407]
["bitfinex","BTCUSD",1737998575527,0.151114,99263.0,99257.0,0.00050404]
["bitfinex","BTCUSD",1737998575727,0.151115,99263.0,99254.0,0.0007947]
["bitfinex","BTCUSD",1737998575935,0.00029842,99276.0,99255.0,0.00050409]
["bitfinex","BTCUSD",1737998576144,0.15112,99259.0,99255.0,0.00050409]
["bitfinex","BTCUSD",1737998576352,0.151113,99263.0,99254.0,0.00029061]
["bitfinex","BTCUSD",1737998576558,0.00029842,99276.0,99255.0,0.0005041]
["bitfinex","BTCUSD",1737998576823,0.006,99263.0,99242.0,0.201527]
["bitfinex","BTCUSD",1737998577037,0.00044735,99276.0,99256.0,0.09734729]
["bitfinex","BTCUSD",1737998577239,0.00044735,99276.0,99243.0,0.09734729]
["bitfinex","BTCUSD",1737998577240,0.151116,99261.0,99243.0,0.09734729]
["bitfinex","BTCUSD",1737998577448,0.00944735,99276.0,99233.0,0.0773]
["bitfinex","BTCUSD",1737998577449,0.00944735,99276.0,99257.0,0.09734729]
["bitfinex","BTCUSD",1737998577631,0.00944735,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737998578067,0.00944735,99276.0,99275.0,0.24844229]
["bitfinex","BTCUSD",1737998578722,0.00044735,99276.0,99275.0,0.24844229]
["bitfinex","BTCUSD",1737998579151,0.00944735,99276.0,99275.0,0.24844229]
["bitfinex","BTCUSD",1737998579357,0.00944735,99276.0,99275.0,0.09734729]
["bitfinex","BTCUSD",1737998579358,0.00044735,99276.0,99275.0,0.09734729]
["bitfinex","BTCUSD",1737998579565,0.00044735,99276.0,99264.0,0.201481]
["bitfinex","BTCUSD",1737998579566,0.15154035,99276.0,99265.0,0.151109]
["bitfinex","BTCUSD",1737998579774,0.151103,99270.0,99265.0,0.09734729]
["bitfinex","BTCUSD",1737998579975,0.00044735,99276.0,99265.0,0.15111]
["bitfinex","BTCUSD",1737998580238,0.151101,99272.0,99263.0,0.151113]
["bitfinex","BTCUSD",1737998580483,0.151101,99272.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998580484,0.151103,99270.0,99261.0,0.151116]
["bitfinex","BTCUSD",1737998580685,0.00244735,99276.0,99271.0,0.1511]
["bitfinex","BTCUSD",1737998580902,0.00444735,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737998581112,0.00444735,99276.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998581313,0.00444735,99276.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737998581518,0.00444735,99276.0,99255.0,0.201501]
["bitfinex","BTCUSD",1737998581751,0.00444735,99276.0,99256.0,0.09734729]
["bitfinex","BTCUSD",1737998581931,0.00444735,99276.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998581932,0.201466,99272.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998582161,0.20146,99275.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998582367,0.151125,99255.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998583216,0.16956025,99255.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998583424,0.01843525,99255.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998583642,0.02343525,99255.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998583894,0.16956025,99255.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998584097,0.17456025,99255.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998584342,0.005,99255.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998584541,0.01843525,99259.0,99254.0,0.0044296]
["bitfinex","BTCUSD",1737998585173,0.01843525,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1737998585381,0.01843525,99259.0,99258.0,0.24846829]
["bitfinex","BTCUSD",1737998585620,0.00044735,99276.0,99270.0,0.151102]
["bitfinex","BTCUSD",1737998585867,0.00044735,99276.0,99271.0,0.09734729]
["bitfinex","BTCUSD",1737998586288,0.20146,99275.0,99271.0,0.09734729]
["bitfinex","BTCUSD",1737998586510,0.00044735,99276.0,99250.0,0.201511]
["bitfinex","BTCUSD",1737998586732,0.005,99259.0,99257.0,0.151122]
["bitfinex","BTCUSD",1737998586957,0.15111,99265.0,99258.0,0.09734729]
["bitfinex","BTCUSD",1737998587178,0.20146,99275.0,99258.0,0.09734729]
["bitfinex","BTCUSD",1737998587398,0.00444735,99276.0,99258.0,0.29884129]
["bitfinex","BTCUSD",1737998587613,0.00044735,99276.0,99275.0,0.151095]
["bitfinex","BTCUSD",1737998587827,0.201361,99325.0,99320.0,1.55738444]
["bitfinex","BTCUSD",1737998588033,0.151025,99321.0,99320.0,1.55738444]
["bitfinex","BTCUSD",1737998588250,0.24837229,99321.0,99320.0,1.55738444]
["bitfinex","BTCUSD",1737998588466,0.24837229,99321.0,99320.0,1.48518443]
["bitfinex","BTCUSD",1737998589537,0.24837229,99321.0,99320.0,1.47518443]
["bitfinex","BTCUSD",1737998589969,0.40637229,99321.0,99320.0,1.47518443]
["bitfinex","BTCUSD",1737998590184,0.50571958,99321.0,99320.0,1.2623529]
["bitfinex","BTCUSD",1737998590391,0.39837229,99321.0,99320.0,0.8853253]
["bitfinex","BTCUSD",1737998590593,0.75617229,99321.0,99320.0,0.87599381]
["bitfinex","BTCUSD",1737998590805,0.39837229,99321.0,99320.0,0.87599381]
["bitfinex","BTCUSD",1737998591636,0.151064,99296.0,99288.0,0.151075]
["bitfinex","BTCUSD",1737998591846,0.151064,99296.0,99257.0,0.01030808]
["bitfinex","BTCUSD",1737998591847,0.00125883,99318.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1737998592055,0.01045604,99323.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1737998592287,0.01045604,99323.0,99299.0,0.151058]
["bitfinex","BTCUSD",1737998592288,0.151048,99306.0,99299.0,0.151058]
["bitfinex","BTCUSD",1737998592490,0.008,99321.0,99300.0,0.09734729]
["bitfinex","BTCUSD",1737998592698,0.00125867,99322.0,99300.0,0.09734729]
["bitfinex","BTCUSD",1737998592904,0.01045604,99323.0,99300.0,0.09734729]
["bitfinex","BTCUSD",1737998593321,0.201369,99320.0,99301.0,0.151055]
["bitfinex","BTCUSD",1737998593524,0.01045604,99323.0,99302.0,0.09734729]
["bitfinex","BTCUSD",1737998593741,0.151041,99311.0,99302.0,0.24840129]
["bitfinex","BTCUSD",1737998593958,0.151043,99309.0,99302.0,0.09734729]
["bitfinex","BTCUSD",1737998594165,0.151039,99312.0,99302.0,0.24840029]
["bitfinex","BTCUSD",1737998594375,0.01845604,99323.0,99302.0,0.09734729]
["bitfinex","BTCUSD",1737998594599,0.00814901,99323.0,99319.0,0.151027]
["bitfinex","BTCUSD",1737998594804,0.00814901,99323.0,99320.0,0.09734729]
["bitfinex","BTCUSD",1737998595216,0.00814901,99323.0,99290.0,0.17537277]
["bitfinex","BTCUSD",1737998595435,0.00814901,99323.0,99312.0,0.151038]
["bitfinex","BTCUSD",1737998595648,0.00814901,99323.0,99313.0,0.09734729]
["bitfinex","BTCUSD",1737998596101,0.00014901,99323.0,99313.0,0.09734729]
["bitfinex","BTCUSD",1737998596508,0.00814901,99323.0,99313.0,0.09734729]
["bitfinex","BTCUSD",1737998596712,0.00014901,99323.0,99315.0,0.151033]
["bitfinex","BTCUSD",1737998596912,0.151024,99322.0,99316.0,0.09734729]
["bitfinex","BTCUSD",1737998597159,0.00614901,99323.0,99316.0,0.09734729]
["bitfinex","BTCUSD",1737998597378,0.00014901,99323.0,99322.0,0.151023]
["bitfinex","BTCUSD",1737998597591,0.00614901,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998597794,0.00614901,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998598000,0.00014901,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998598208,0.00014901,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998598424,0.201365,99322.0,99305.0,0.151048]
["bitfinex","BTCUSD",1737998598638,0.151032,99317.0,99306.0,0.09734729]
["bitfinex","BTCUSD",1737998598841,0.151033,99316.0,99306.0,0.24839429]
["bitfinex","BTCUSD",1737998599052,0.151027,99320.0,99309.0,0.151043]
["bitfinex","BTCUSD",1737998599266,0.01064588,99323.0,99310.0,0.09734729]
["bitfinex","BTCUSD",1737998599722,0.201365,99322.0,99310.0,0.09734729]
["bitfinex","BTCUSD",1737998599933,0.151026,99321.0,99312.0,0.151038]
["bitfinex","BTCUSD",1737998600142,0.00014901,99323.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737998600353,0.151024,99322.0,99315.0,0.09734729]
["bitfinex","BTCUSD",1737998600573,0.201365,99322.0,99315.0,0.09734729]
["bitfinex","BTCUSD",1737998600775,0.00014901,99323.0,99315.0,0.09734729]
["bitfinex","BTCUSD",1737998601229,0.00014901,99323.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1737998601432,0.00014901,99323.0,99321.0,0.09734729]
["bitfinex","BTCUSD",1737998601647,0.00044616,99323.0,99321.0,0.09734729]
["bitfinex","BTCUSD",1737998601850,0.007,99322.0,99321.0,0.09734729]
["bitfinex","BTCUSD",1737998602512,0.158025,99322.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1737998602713,0.007,99322.0,99321.0,0.09734729]
["bitfinex","BTCUSD",1737998603215,0.00044616,99323.0,99321.0,0.09734729]
["bitfinex","BTCUSD",1737998603484,0.00644616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998603717,0.00044616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998603934,0.00044616,99323.0,99322.0,0.25811917]
["bitfinex","BTCUSD",1737998604141,0.00044616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998604765,0.00044616,99323.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1737998604766,0.00544616,99323.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1737998604971,0.151024,99322.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1737998605392,0.00044616,99323.0,99321.0,0.09734729]
["bitfinex","BTCUSD",1737998605598,0.00044616,99323.0,99322.0,0.151023]
["bitfinex","BTCUSD",1737998605775,0.00044616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998606139,0.00044616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998606336,0.00044616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998606538,0.15146816,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998606725,0.15546816,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998607082,0.00044616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998607334,0.00044616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998607547,0.00444616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998607753,0.00044616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998607954,0.00344616,99323.0,99322.0,0.41504738]
["bitfinex","BTCUSD",1737998608364,0.00044616,99323.0,99322.0,0.39204738]
["bitfinex","BTCUSD",1737998608612,0.00244616,99323.0,99322.0,0.37207029]
["bitfinex","BTCUSD",1737998608839,0.15346816,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998609274,0.00244616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998609480,0.00244616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998609929,0.00244616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998610135,0.00244616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998610336,0.00244616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998610605,0.00044616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998610811,0.00144616,99323.0,99322.0,0.24937029]
["bitfinex","BTCUSD",1737998611016,0.00144616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998611254,0.00044616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998612062,0.00244616,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998612409,0.00244616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998613548,0.00044616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998613768,0.00344616,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998613999,0.20481016,99323.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998614144,0.151025,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998614354,0.15228369,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998614568,0.151025,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998616172,0.15228353,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998616382,2.90242788,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998616582,0.86906918,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998616783,0.307025,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998616992,0.301025,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998617401,0.309025,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998617602,0.29846723,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998617970,0.30646723,99321.0,99320.0,0.0044295]
["bitfinex","BTCUSD",1737998618421,0.201369,99320.0,99283.0,0.201443]
["bitfinex","BTCUSD",1737998618678,0.201422,99294.0,99284.0,0.24842729]
["bitfinex","BTCUSD",1737998618931,0.17537277,99310.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998619139,0.151069,99292.0,99286.0,0.151078]
["bitfinex","BTCUSD",1737998619346,0.151069,99292.0,99274.0,0.20146]
["bitfinex","BTCUSD",1737998619347,0.008,99321.0,99302.0,0.151053]
["bitfinex","BTCUSD",1737998619569,0.008,99321.0,99292.0,0.201425]
["bitfinex","BTCUSD",1737998619570,0.008,99321.0,99303.0,0.09734729]
["bitfinex","BTCUSD",1737998619930,0.151044,99309.0,99303.0,0.09734729]
["bitfinex","BTCUSD",1737998620127,0.151044,99309.0,99303.0,0.24839929]
["bitfinex","BTCUSD",1737998620346,0.01075742,99323.0,99303.0,0.09734729]
["bitfinex","BTCUSD",1737998620481,0.00014899,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737998620688,0.00014899,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998620889,0.15119199,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998621288,0.15665274,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998621513,0.15065274,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998621920,0.00125868,99313.0,99267.0,0.0787]
["bitfinex","BTCUSD",1737998622121,0.17537277,99300.0,99271.0,0.09734729]
["bitfinex","BTCUSD",1737998622323,0.151086,99281.0,99273.0,0.151097]
["bitfinex","BTCUSD",1737998622523,0.201413,99298.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737998622791,0.0765,99311.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737998622792,0.17537277,99290.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737998623133,0.201451,99280.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737998623337,0.15109,99279.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737998623600,0.201428,99291.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1737998623772,0.201428,99291.0,99275.0,0.151094]
["bitfinex","BTCUSD",1737998623973,0.201428,99291.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998624198,0.151088,99280.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998624398,0.201442,99285.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998624801,0.151086,99281.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998625073,0.201434,99288.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998625286,0.004,99291.0,99276.0,0.09734729]
["bitfinex","BTCUSD",1737998625489,0.004,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737998625859,0.004,99291.0,99290.0,0.24841929]
["bitfinex","BTCUSD",1737998626061,0.201407,99301.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1737998626268,0.01056407,99306.0,99291.0,0.09734729]
["bitfinex","BTCUSD",1737998626480,0.01056407,99306.0,99270.0,0.00014899]
["bitfinex","BTCUSD",1737998626481,0.17537277,99301.0,99270.0,0.00014899]
["bitfinex","BTCUSD",1737998626633,0.17537277,99301.0,99292.0,0.00013814]
["bitfinex","BTCUSD",1737998626634,0.151068,99293.0,99292.0,0.00013814]
["bitfinex","BTCUSD",1737998627723,0.22798388,99293.0,99292.0,0.00013814]
["bitfinex","BTCUSD",1737998627906,0.46393783,99293.0,99292.0,0.00013814]
["bitfinex","BTCUSD",1737998628105,0.151101,99271.0,99270.0,0.00014899]
["bitfinex","BTCUSD",1737998628506,0.03065707,99293.0,99270.0,0.00014899]
["bitfinex","BTCUSD",1737998628840,0.151086,99282.0,99271.0,0.09734729]
["bitfinex","BTCUSD",1737998629069,0.151086,99281.0,99274.0,0.151096]
["bitfinex","BTCUSD",1737998629274,0.05898496,99309.0,99275.0,0.09734729]
["bitfinex","BTCUSD",1737998629481,0.201395,99307.0,99276.0,0.201457]
["bitfinex","BTCUSD",1737998629682,0.151084,99283.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737998629897,0.201426,99292.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1737998630110,0.151086,99281.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1737998630321,0.151087,99280.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1737998630522,0.005,99282.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1737998630732,0.005,99282.0,99281.0,0.151086]
["bitfinex","BTCUSD",1737998630951,0.005,99282.0,99281.0,0.24843329]
["bitfinex","BTCUSD",1737998632599,0.005,99282.0,99281.0,0.39843329]
["bitfinex","BTCUSD",1737998632923,0.201356,99327.0,99281.0,0.39843329]
["bitfinex","BTCUSD",1737998632924,0.0824,99349.0,99283.0,0.023]
["bitfinex","BTCUSD",1737998633131,0.151027,99320.0,99314.0,0.151035]
["bitfinex","BTCUSD",1737998633346,0.151035,99315.0,99314.0,0.09734729]
["bitfinex","BTCUSD",1737998633764,0.201319,99345.0,99314.0,0.09734729]
["bitfinex","BTCUSD",1737998634000,1.01037843,99329.0,99322.0,0.151023]
["bitfinex","BTCUSD",1737998634220,1.0,99329.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998636489,0.00729715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998637688,0.00029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998638025,0.00129715,99323.0,99322.0,0.25337029]
["bitfinex","BTCUSD",1737998638193,0.00029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998638596,0.00029715,99323.0,99322.0,0.25237029]
["bitfinex","BTCUSD",1737998638802,0.00029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998639221,0.00129715,99323.0,99322.0,0.25337029]
["bitfinex","BTCUSD",1737998639434,0.00129715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998639783,0.00029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998640831,0.00029715,99323.0,99322.0,0.25237029]
["bitfinex","BTCUSD",1737998641243,0.00029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998641453,0.00029715,99323.0,99322.0,0.24937029]
["bitfinex","BTCUSD",1737998641676,0.00029715,99323.0,99322.0,0.27237029]
["bitfinex","BTCUSD",1737998641889,0.00029715,99323.0,99322.0,0.54567029]
["bitfinex","BTCUSD",1737998642101,0.00029715,99323.0,99322.0,0.55594554]
["bitfinex","BTCUSD",1737998642306,0.00029715,99323.0,99322.0,0.55494554]
["bitfinex","BTCUSD",1737998642511,0.00029715,99323.0,99322.0,0.53194554]
["bitfinex","BTCUSD",1737998642723,0.00029715,99323.0,99322.0,0.53494554]
["bitfinex","BTCUSD",1737998642939,0.00029715,99323.0,99322.0,0.55794554]
["bitfinex","BTCUSD",1737998643786,0.00029715,99323.0,99322.0,0.55494554]
["bitfinex","BTCUSD",1737998644236,0.00129715,99323.0,99322.0,0.56094554]
["bitfinex","BTCUSD",1737998644441,0.00029715,99323.0,99322.0,0.55494554]
["bitfinex","BTCUSD",1737998644857,0.00129715,99323.0,99322.0,0.55994554]
["bitfinex","BTCUSD",1737998645072,0.00129715,99323.0,99322.0,0.37667029]
["bitfinex","BTCUSD",1737998645527,0.00029715,99323.0,99322.0,0.54467029]
["bitfinex","BTCUSD",1737998645958,0.00129715,99323.0,99322.0,0.25537029]
["bitfinex","BTCUSD",1737998646629,0.00129715,99323.0,99322.0,0.10434729]
["bitfinex","BTCUSD",1737998646854,0.05129715,99323.0,99322.0,0.25537029]
["bitfinex","BTCUSD",1737998647276,0.05029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998647483,0.05029715,99323.0,99322.0,0.25337029]
["bitfinex","BTCUSD",1737998647697,0.05129715,99323.0,99322.0,0.25337029]
["bitfinex","BTCUSD",1737998647926,0.05029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998648134,0.05029715,99323.0,99322.0,0.25037029]
["bitfinex","BTCUSD",1737998648555,0.05029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998648766,0.05129715,99323.0,99322.0,0.25337029]
["bitfinex","BTCUSD",1737998648982,0.05129715,99323.0,99322.0,0.10234729]
["bitfinex","BTCUSD",1737998649210,0.05129715,99323.0,99321.0,0.0001415]
["bitfinex","BTCUSD",1737998649211,0.05029715,99323.0,99321.0,0.0001415]
["bitfinex","BTCUSD",1737998649441,0.05029715,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998649877,0.05029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998650121,0.05029715,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998650296,0.05029715,99323.0,99322.0,0.24837029]
["bitfinex","BTCUSD",1737998650533,0.05029715,99323.0,99322.0,0.09934729]
["bitfinex","BTCUSD",1737998650992,0.05029715,99323.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998651206,0.05029715,99323.0,99321.0,0.0001415]
["bitfinex","BTCUSD",1737998651207,0.151023,99322.0,99321.0,0.0001415]
["bitfinex","BTCUSD",1737998652488,0.15228153,99322.0,99321.0,0.0001415]
["bitfinex","BTCUSD",1737998653089,0.20108153,99322.0,99321.0,0.0001415]
["bitfinex","BTCUSD",1737998653340,0.199823,99322.0,99321.0,0.0001415]
["bitfinex","BTCUSD",1737998653552,0.250165,99322.0,99279.0,0.023]
["bitfinex","BTCUSD",1737998653774,0.250165,99322.0,99203.0,0.3001415]
["bitfinex","BTCUSD",1737998653775,0.0488,99322.0,99308.0,0.151044]
["bitfinex","BTCUSD",1737998653985,0.0488,99322.0,99292.0,0.09749628]
["bitfinex","BTCUSD",1737998653986,0.151024,99322.0,99313.0,0.151037]
["bitfinex","BTCUSD",1737998654193,0.05129715,99323.0,99314.0,0.09734729]
["bitfinex","BTCUSD",1737998654424,0.00125848,99322.0,99293.0,0.151067]
["bitfinex","BTCUSD",1737998654664,0.00125848,99322.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998654665,0.201415,99298.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998654875,0.201367,99321.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998655082,0.00125872,99320.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998655295,0.755141,99319.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998655485,0.151062,99297.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737998655692,0.00125872,99318.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737998655895,0.151059,99299.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737998656308,0.00125877,99315.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737998656524,0.352399,99319.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737998656746,0.151061,99298.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737998656951,0.151066,99294.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1737998657178,0.151068,99293.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998657391,0.15232694,99293.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998657830,0.15232694,99293.0,99292.0,0.00114899]
["bitfinex","BTCUSD",1737998658066,0.15232694,99293.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998658503,0.151068,99293.0,99292.0,0.00214899]
["bitfinex","BTCUSD",1737998658721,0.277676,99317.0,99292.0,0.09749628]
["bitfinex","BTCUSD",1737998658934,0.151068,99293.0,99292.0,0.09749628]
["bitfinex","BTCUSD",1737998659142,0.151068,99293.0,99292.0,0.09849628]
["bitfinex","BTCUSD",1737998659143,0.157068,99293.0,99292.0,0.09849628]
["bitfinex","BTCUSD",1737998659587,0.006,99293.0,99292.0,0.09849628]
["bitfinex","BTCUSD",1737998659800,0.157068,99293.0,99292.0,0.09849628]
["bitfinex","BTCUSD",1737998660422,0.157068,99293.0,99292.0,0.00114899]
["bitfinex","BTCUSD",1737998660871,0.151068,99293.0,99292.0,0.00014899]
["bitfinex","BTCUSD",1737998661081,0.151068,99293.0,99276.0,0.201458]
["bitfinex","BTCUSD",1737998661082,0.151082,99284.0,99278.0,0.15109]
["bitfinex","BTCUSD",1737998661286,0.003,99293.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1737998661495,0.151087,99280.0,99279.0,0.09749622]
["bitfinex","BTCUSD",1737998661709,0.003,99293.0,99279.0,0.24858522]
["bitfinex","BTCUSD",1737998661924,0.20143,99290.0,99279.0,0.09749622]
["bitfinex","BTCUSD",1737998662113,0.151078,99287.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737998662383,0.002,99293.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1737998662595,0.01024578,99309.0,99282.0,0.09734729]
["bitfinex","BTCUSD",1737998662993,0.05029715,99323.0,99293.0,0.201423]
["bitfinex","BTCUSD",1737998663231,0.201407,99302.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998663416,0.15,99321.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998663674,0.151028,99319.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998663884,0.00125877,99318.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998664100,0.09734729,99317.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998664309,0.151072,99290.0,99280.0,0.29879729]
["bitfinex","BTCUSD",1737998664536,0.0012589,99316.0,99280.0,0.09734729]
["bitfinex","BTCUSD",1737998664756,0.151065,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1737998664974,0.151065,99295.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998664975,0.151087,99280.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998665188,0.201434,99288.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998665410,0.151087,99280.0,99279.0,0.00129053]
["bitfinex","BTCUSD",1737998665632,0.151087,99280.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998665882,0.15,99304.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998666107,0.157065,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1737998666537,0.15832393,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1737998667262,0.151087,99280.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998667677,0.001,99280.0,99279.0,0.24872682]
["bitfinex","BTCUSD",1737998668394,0.151075,99288.0,99279.0,0.09763782]
["bitfinex","BTCUSD",1737998668544,0.151075,99288.0,99283.0,0.151082]
["bitfinex","BTCUSD",1737998668745,0.151075,99288.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998668975,0.151074,99289.0,99284.0,0.24842729]
["bitfinex","BTCUSD",1737998669187,0.0104668,99295.0,99289.0,0.151072]
["bitfinex","BTCUSD",1737998669395,0.15107,99292.0,99286.0,0.151077]
["bitfinex","BTCUSD",1737998669619,0.201392,99309.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1737998669835,0.02052751,99316.0,99299.0,0.151058]
["bitfinex","BTCUSD",1737998670077,0.151051,99304.0,99298.0,0.151059]
["bitfinex","BTCUSD",1737998670286,0.00125889,99314.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998670722,0.151083,99283.0,99280.0,0.09734729]
["bitfinex","BTCUSD",1737998670943,0.201428,99291.0,99280.0,0.24843429]
["bitfinex","BTCUSD",1737998671145,0.151077,99287.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737998671347,0.151077,99287.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998671348,0.15,99308.0,99283.0,0.201444]
["bitfinex","BTCUSD",1737998671552,0.151074,99289.0,99284.0,0.24842829]
["bitfinex","BTCUSD",1737998671887,0.151076,99288.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998672089,0.15108,99285.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998672323,0.151077,99288.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998672562,0.151077,99287.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998672744,0.003,99291.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998673248,0.151076,99288.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998673402,0.01040902,99293.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998673607,0.151077,99288.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998673808,0.151079,99286.0,99284.0,0.09734729]
["bitfinex","BTCUSD",1737998674403,0.003,99288.0,99279.0,0.00029053]
["bitfinex","BTCUSD",1737998674609,0.00125886,99305.0,99280.0,0.09734729]
["bitfinex","BTCUSD",1737998675019,0.15108,99285.0,99280.0,0.24843429]
["bitfinex","BTCUSD",1737998675214,0.151081,99284.0,99280.0,0.09734729]
["bitfinex","BTCUSD",1737998675698,0.201436,99287.0,99280.0,0.09734729]
["bitfinex","BTCUSD",1737998675911,0.151084,99283.0,99280.0,0.09734729]
["bitfinex","BTCUSD",1737998676767,0.003,99288.0,99280.0,0.09748889]
["bitfinex","BTCUSD",1737998676945,0.151081,99284.0,99280.0,0.09728889]
["bitfinex","BTCUSD",1737998677148,0.151071,99291.0,99280.0,0.09728889]
["bitfinex","BTCUSD",1737998677353,0.001,99283.0,99282.0,0.151084]
["bitfinex","BTCUSD",1737998677558,0.151057,99300.0,99294.0,0.151066]
["bitfinex","BTCUSD",1737998677775,0.01085924,99309.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1737998677933,0.151057,99300.0,99295.0,0.24841029]
["bitfinex","BTCUSD",1737998678143,0.201405,99302.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1737998678534,0.201405,99302.0,99284.0,0.201442]
["bitfinex","BTCUSD",1737998678535,0.01085924,99309.0,99290.0,0.151071]
["bitfinex","BTCUSD",1737998678664,0.151062,99297.0,99291.0,0.24841629]
["bitfinex","BTCUSD",1737998678869,0.00125882,99306.0,99291.0,0.09734729]
["bitfinex","BTCUSD",1737998679183,0.201395,99307.0,99291.0,0.09734729]
["bitfinex","BTCUSD",1737998679387,0.201408,99301.0,99293.0,0.151067]
["bitfinex","BTCUSD",1737998679591,0.201408,99301.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998679791,0.201409,99300.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998679987,0.151062,99297.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998680224,0.201396,99307.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998680225,0.201412,99299.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998680455,0.01085924,99309.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998680640,0.151063,99297.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998680833,0.201393,99308.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998680834,0.201412,99299.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998681232,0.151065,99295.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998681438,0.003,99297.0,99284.0,0.15108]
["bitfinex","BTCUSD",1737998681635,0.151075,99288.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1737998681788,0.151074,99289.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1737998681990,0.201428,99291.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1737998682195,0.151077,99288.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1737998682750,0.003,99297.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1737998682917,0.151061,99298.0,99292.0,0.151068]
["bitfinex","BTCUSD",1737998683122,0.151064,99296.0,99292.0,0.24841529]
["bitfinex","BTCUSD",1737998683286,0.00029736,99309.0,99294.0,0.151066]
["bitfinex","BTCUSD",1737998683287,0.002,99295.0,99294.0,0.151066]
["bitfinex","BTCUSD",1737998683525,0.00029736,99309.0,99308.0,0.151045]
["bitfinex","BTCUSD",1737998683732,0.00029736,99309.0,99308.0,0.24839229]
["bitfinex","BTCUSD",1737998685030,0.00029736,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998685237,0.00029736,99309.0,99308.0,0.24839229]
["bitfinex","BTCUSD",1737998685811,0.00029736,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998686017,0.15134036,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998686338,0.00029736,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998686539,0.00029736,99309.0,99308.0,0.24839229]
["bitfinex","BTCUSD",1737998686722,0.00029736,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998687882,0.15134036,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998688082,0.00029736,99309.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1737998688284,0.00029736,99309.0,99308.0,0.24839229]
["bitfinex","BTCUSD",1737998689754,0.00029736,99309.0,99308.0,0.27139229]
["bitfinex","BTCUSD",1737998689950,0.00029736,99309.0,99308.0,0.34699229]
["bitfinex","BTCUSD",1737998690169,0.00029736,99309.0,99308.0,0.49699229]
["bitfinex","BTCUSD",1737998690567,1e-08,99309.0,99308.0,0.49699229]
["bitfinex","BTCUSD",1737998690796,1e-08,99309.0,99308.0,0.54249229]
["bitfinex","BTCUSD",1737998691191,0.00100001,99309.0,99308.0,0.54249229]
["bitfinex","BTCUSD",1737998691406,2.4e-07,99309.0,99308.0,0.55249229]
["bitfinex","BTCUSD",1737998691609,0.05029715,99323.0,99322.0,0.301023]
["bitfinex","BTCUSD",1737998691817,0.05029715,99323.0,99322.0,0.42137029]
["bitfinex","BTCUSD",1737998692024,0.05029715,99323.0,99322.0,0.50007029]
["bitfinex","BTCUSD",1737998692025,0.01002515,99323.0,99322.0,0.50007029]
["bitfinex","BTCUSD",1737998692238,1.0,99329.0,99328.0,0.301014]
["bitfinex","BTCUSD",1737998692239,0.9571595,99329.0,99328.0,0.301014]
["bitfinex","BTCUSD",1737998692436,0.00029842,99355.0,99337.0,0.01]
["bitfinex","BTCUSD",1737998692642,1e-08,99340.0,99339.0,0.42134529]
["bitfinex","BTCUSD",1737998692852,0.000149,99340.0,99339.0,0.42134529]
["bitfinex","BTCUSD",1737998693049,1e-06,99340.0,99339.0,0.42134529]
["bitfinex","BTCUSD",1737998693269,1e-06,99340.0,99339.0,0.50814529]
["bitfinex","BTCUSD",1737998693623,0.00029842,99355.0,99354.0,0.300975]
["bitfinex","BTCUSD",1737998693830,0.00079493,99355.0,99354.0,0.42132229]
["bitfinex","BTCUSD",1737998694205,0.00079493,99355.0,99354.0,0.47022229]
["bitfinex","BTCUSD",1737998695234,0.00079493,99355.0,99354.0,0.4452513]
["bitfinex","BTCUSD",1737998695424,0.00079493,99355.0,99354.0,0.10134729]
["bitfinex","BTCUSD",1737998695623,0.15176793,99355.0,99354.0,0.10134729]
["bitfinex","BTCUSD",1737998695835,0.15176793,99355.0,99354.0,0.004]
["bitfinex","BTCUSD",1737998696952,0.00079493,99355.0,99316.0,0.0754]
["bitfinex","BTCUSD",1737998697153,0.00079493,99355.0,99322.0,0.09734729]
["bitfinex","BTCUSD",1737998697376,0.151001,99337.0,99324.0,0.201361]
["bitfinex","BTCUSD",1737998697573,0.15099,99344.0,99327.0,0.09734729]
["bitfinex","BTCUSD",1737998697780,0.150988,99346.0,99337.0,0.151]
["bitfinex","BTCUSD",1737998697990,0.00079493,99355.0,99338.0,0.09734729]
["bitfinex","BTCUSD",1737998698188,0.150998,99339.0,99338.0,0.09734729]
["bitfinex","BTCUSD",1737998698413,0.201327,99341.0,99315.0,0.15]
["bitfinex","BTCUSD",1737998698598,0.00679493,99355.0,99319.0,0.173]
["bitfinex","BTCUSD",1737998698827,0.201306,99351.0,99331.0,0.151009]
["bitfinex","BTCUSD",1737998699034,0.150999,99338.0,99332.0,0.24835529]
["bitfinex","BTCUSD",1737998699435,0.150999,99338.0,99333.0,0.151006]
["bitfinex","BTCUSD",1737998699736,0.150999,99338.0,99334.0,0.09734729]
["bitfinex","BTCUSD",1737998700152,0.150998,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1737998700723,0.201327,99341.0,99334.0,0.09734729]
["bitfinex","BTCUSD",1737998701150,0.151004,99335.0,99334.0,0.09734729]
["bitfinex","BTCUSD",1737998701320,0.00125834,99338.0,99313.0,0.351382]
["bitfinex","BTCUSD",1737998701526,0.151052,99304.0,99280.0,0.0001416]
["bitfinex","BTCUSD",1737998701733,0.09734729,99338.0,99288.0,0.09734729]
["bitfinex","BTCUSD",1737998701734,0.0785,99322.0,99288.0,0.09734729]
["bitfinex","BTCUSD",1737998701933,0.201404,99303.0,99293.0,0.151067]
["bitfinex","BTCUSD",1737998702138,0.15,99318.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1737998702359,0.0012587,99317.0,99280.0,0.0001416]
["bitfinex","BTCUSD",1737998702567,0.0012587,99317.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1737998702568,0.151075,99289.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1737998702819,0.0012587,99317.0,99285.0,0.151079]
["bitfinex","BTCUSD",1737998702820,0.15107,99292.0,99285.0,0.151079]
["bitfinex","BTCUSD",1737998703007,0.201414,99298.0,99281.0,0.09749628]
["bitfinex","BTCUSD",1737998703008,0.151076,99288.0,99286.0,0.09734729]
["bitfinex","BTCUSD",1737998703205,0.151073,99290.0,99286.0,0.09734729]
["bitfinex","BTCUSD",1737998703460,0.151072,99291.0,99286.0,0.09734729]
["bitfinex","BTCUSD",1737998703775,0.01042808,99315.0,99286.0,0.09734729]
["bitfinex","BTCUSD",1737998704031,0.151084,99282.0,99281.0,0.00414899]
["bitfinex","BTCUSD",1737998704247,0.151084,99282.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998705295,0.151084,99282.0,99281.0,0.00214899]
["bitfinex","BTCUSD",1737998706642,0.151084,99282.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998706842,0.201439,99286.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998707063,0.15104,99311.0,99284.0,0.15108]
["bitfinex","BTCUSD",1737998707265,0.151078,99287.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1737998707465,0.151078,99287.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998707466,0.15,99309.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998707699,0.151084,99282.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998707905,0.15234309,99282.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998708137,0.153084,99282.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998708335,0.15234314,99282.0,99281.0,0.00014899]
["bitfinex","BTCUSD",1737998708939,0.15234314,99282.0,99250.0,0.0001416]
["bitfinex","BTCUSD",1737998708940,0.17,99279.0,99250.0,0.0001416]
["bitfinex","BTCUSD",1737998709157,0.336225,99255.0,99254.0,0.00029053]
["bitfinex","BTCUSD",1737998709366,2.982325,99255.0,99254.0,0.00029053]
["bitfinex","BTCUSD",1737998709573,2.07667229,99255.0,99254.0,0.00029053]
["bitfinex","BTCUSD",1737998709782,2.10829971,99255.0,99254.0,0.00029053]
["bitfinex","BTCUSD",1737998710240,2.225647,99255.0,99254.0,0.00029053]
["bitfinex","BTCUSD",1737998710464,2.12829971,99255.0,99254.0,0.00029053]
["bitfinex","BTCUSD",1737998711178,2.13629971,99255.0,99254.0,0.00100053]
["bitfinex","BTCUSD",1737998711403,0.31955893,99255.0,99254.0,0.00100053]
["bitfinex","BTCUSD",1737998711622,0.41690622,99255.0,99254.0,0.00100053]
["bitfinex","BTCUSD",1737998712055,0.49210622,99255.0,99254.0,0.00100053]
["bitfinex","BTCUSD",1737998712276,0.49210622,99255.0,99220.0,0.0001415]
["bitfinex","BTCUSD",1737998712277,0.193,99254.0,99220.0,0.0001415]
["bitfinex","BTCUSD",1737998712496,0.151176,99222.0,99220.0,0.0001415]
["bitfinex","BTCUSD",1737998712920,0.15243595,99222.0,99220.0,0.0001415]
["bitfinex","BTCUSD",1737998713863,0.15254578,99222.0,99220.0,0.0001415]
["bitfinex","BTCUSD",1737998714292,0.00010983,99222.0,99220.0,0.0001415]
["bitfinex","BTCUSD",1737998714503,0.00710983,99222.0,99221.0,0.24966579]
["bitfinex","BTCUSD",1737998714717,0.00710983,99222.0,99221.0,0.27266579]
["bitfinex","BTCUSD",1737998714932,0.00710983,99222.0,99221.0,0.42266579]
["bitfinex","BTCUSD",1737998715377,0.00010983,99222.0,99221.0,0.42166579]
["bitfinex","BTCUSD",1737998715820,0.201449,99281.0,99222.0,0.173]
["bitfinex","BTCUSD",1737998716031,0.00014908,99291.0,99254.0,0.09734729]
["bitfinex","BTCUSD",1737998716244,0.00014908,99291.0,99257.0,0.023]
["bitfinex","BTCUSD",1737998716481,0.00014908,99291.0,99259.0,0.023]
["bitfinex","BTCUSD",1737998716482,0.01029723,99291.0,99259.0,0.023]
["bitfinex","BTCUSD",1737998716699,0.00014908,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737998716913,0.00014908,99291.0,99288.0,0.151075]
["bitfinex","BTCUSD",1737998717120,0.00014908,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737998718798,0.00014908,99291.0,99290.0,0.152072]
["bitfinex","BTCUSD",1737998719030,0.00014908,99291.0,99290.0,0.24941929]
["bitfinex","BTCUSD",1737998719245,0.00014908,99291.0,99290.0,0.27241929]
["bitfinex","BTCUSD",1737998719470,0.00014908,99291.0,99290.0,0.42241929]
["bitfinex","BTCUSD",1737998719673,0.00014908,99291.0,99290.0,0.43269643]
["bitfinex","BTCUSD",1737998720304,0.00014908,99291.0,99290.0,0.42241929]
["bitfinex","BTCUSD",1737998720522,0.00014908,99291.0,99290.0,0.39941929]
["bitfinex","BTCUSD",1737998720738,0.00014908,99291.0,99290.0,0.24941929]
["bitfinex","BTCUSD",1737998721142,0.00014908,99291.0,99290.0,0.42241929]
["bitfinex","BTCUSD",1737998721548,0.00014908,99291.0,99290.0,0.42141929]
["bitfinex","BTCUSD",1737998721776,0.00014908,99291.0,99290.0,0.42541929]
["bitfinex","BTCUSD",1737998721998,0.00014908,99291.0,99290.0,0.42141929]
["bitfinex","BTCUSD",1737998722408,0.00114908,99291.0,99290.0,0.42641929]
["bitfinex","BTCUSD",1737998722615,0.00014908,99291.0,99290.0,0.42141929]
["bitfinex","BTCUSD",1737998723058,0.00114908,99291.0,99290.0,0.27641929]
["bitfinex","BTCUSD",1737998723281,0.00014908,99291.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1737998724001,0.00014908,99291.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737998724210,0.00014908,99291.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737998724211,0.00140802,99291.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737998724407,0.151113,99264.0,99250.0,0.201511]
["bitfinex","BTCUSD",1737998724624,0.151113,99264.0,99233.0,0.0822]
["bitfinex","BTCUSD",1737998724625,0.151111,99265.0,99258.0,0.15112]
["bitfinex","BTCUSD",1737998724825,0.151114,99263.0,99259.0,0.09734729]
["bitfinex","BTCUSD",1737998725036,0.201471,99270.0,99259.0,0.09734729]
["bitfinex","BTCUSD",1737998725235,0.15,99289.0,99259.0,0.09734729]
["bitfinex","BTCUSD",1737998725444,0.00125919,99288.0,99259.0,0.09734729]
["bitfinex","BTCUSD",1737998725616,0.151108,99267.0,99261.0,0.151115]
["bitfinex","BTCUSD",1737998725839,0.151108,99267.0,99262.0,0.09734729]
["bitfinex","BTCUSD",1737998725988,0.001,99263.0,99262.0,0.24846229]
["bitfinex","BTCUSD",1737998726191,0.302068,99316.0,99262.0,0.09734729]
["bitfinex","BTCUSD",1737998726444,0.302068,99316.0,99258.0,0.201494]
["bitfinex","BTCUSD",1737998726445,0.00044687,99291.0,99270.0,0.17520349]
["bitfinex","BTCUSD",1737998726678,0.007,99288.0,99287.0,0.151077]
["bitfinex","BTCUSD",1737998726849,0.007,99288.0,99287.0,0.24842429]
["bitfinex","BTCUSD",1737998727002,0.007,99288.0,99287.0,0.39842429]
["bitfinex","BTCUSD",1737998727862,0.007,99288.0,99287.0,0.42142429]
["bitfinex","BTCUSD",1737998728064,0.007,99288.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1737998728473,0.151075,99288.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1737998729080,0.00044687,99291.0,99270.0,0.20147]
["bitfinex","BTCUSD",1737998729081,0.151085,99282.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737998729363,0.00044687,99291.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998729536,0.151075,99288.0,99287.0,0.004]
["bitfinex","BTCUSD",1737998729742,0.151096,99275.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998729949,0.151093,99276.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998730150,0.00044687,99291.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998730349,0.201431,99290.0,99281.0,0.151085]
["bitfinex","BTCUSD",1737998730527,0.151079,99286.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1737998730729,0.15151887,99291.0,99284.0,0.151081]
["bitfinex","BTCUSD",1737998731000,0.00044687,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1737998731213,0.00044687,99291.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1737998731422,0.00044687,99291.0,99290.0,0.24841929]
["bitfinex","BTCUSD",1737998732039,0.00044687,99291.0,99287.0,0.001]
["bitfinex","BTCUSD",1737998732242,0.151075,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1737998732467,0.151089,99279.0,99271.0,0.151101]
["bitfinex","BTCUSD",1737998732679,0.15108,99285.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998732883,0.00125908,99284.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998733099,0.201435,99288.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998733299,0.201457,99277.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998733499,0.151097,99274.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998733705,0.151098,99273.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1737998733921,0.00125912,99275.0,99237.0,0.201536]
["bitfinex","BTCUSD",1737998734133,0.201432,99289.0,99246.0,0.201519]
["bitfinex","BTCUSD",1737998734134,0.151117,99261.0,99246.0,0.201519]
["bitfinex","BTCUSD",1737998734336,0.02425917,99288.0,99247.0,0.09734729]
["bitfinex","BTCUSD",1737998734542,0.151111,99265.0,99259.0,0.151118]
["bitfinex","BTCUSD",1737998734749,0.151111,99265.0,99260.0,0.09734729]
["bitfinex","BTCUSD",1737998735158,0.151109,99266.0,99260.0,0.09734729]
["bitfinex","BTCUSD",1737998735378,0.201472,99269.0,99260.0,0.09734729]
["bitfinex","BTCUSD",1737998735593,0.00014902,99270.0,99260.0,0.09734729]
["bitfinex","BTCUSD",1737998735807,0.004,99265.0,99260.0,0.09734729]
["bitfinex","BTCUSD",1737998736013,0.00014902,99270.0,99260.0,0.09734729]
["bitfinex","BTCUSD",1737998736211,0.151104,99269.0,99261.0,0.201489]
["bitfinex","BTCUSD",1737998736418,0.00014902,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737998736621,0.00014902,99270.0,99269.0,0.24845129]
["bitfinex","BTCUSD",1737998738320,0.00014902,99270.0,99269.0,0.09734729]
["bitfinex","BTCUSD",1737998738539,0.151116,99262.0,99239.0,0.02003845]
["bitfinex","BTCUSD",1737998738745,0.201473,99269.0,99246.0,0.201519]
["bitfinex","BTCUSD",1737998738950,0.15125202,99270.0,99269.0,0.0001417]
["bitfinex","BTCUSD",1737998740119,0.00014902,99270.0,99269.0,0.0001417]
["bitfinex","BTCUSD",1737998740339,0.00014902,99270.0,99269.0,0.09748899]
["bitfinex","BTCUSD",1737998740561,0.00014902,99270.0,99269.0,0.24859299]
["bitfinex","BTCUSD",1737998741675,0.00314902,99270.0,99269.0,0.24859299]
["bitfinex","BTCUSD",1737998741885,0.00014902,99270.0,99269.0,0.39859299]
["bitfinex","BTCUSD",1737998742955,0.00014902,99270.0,99269.0,0.40259299]
["bitfinex","BTCUSD",1737998743136,0.00014902,99270.0,99269.0,0.39859299]
["bitfinex","BTCUSD",1737998743343,0.00014902,99270.0,99269.0,0.24859299]
["bitfinex","BTCUSD",1737998743551,0.00014902,99270.0,99269.0,0.25359299]
["bitfinex","BTCUSD",1737998744871,0.00014902,99270.0,99269.0,0.40359299]
["bitfinex","BTCUSD",1737998745295,0.00014902,99270.0,99269.0,0.39859299]
["bitfinex","BTCUSD",1737998745744,0.00014902,99270.0,99269.0,0.24859299]
["bitfinex","BTCUSD",1737998745998,0.15125202,99270.0,99269.0,0.0031417]
["bitfinex","BTCUSD",1737998746216,0.20952322,99270.0,99269.0,0.0001417]
["bitfinex","BTCUSD",1737998746428,0.30687051,99270.0,99269.0,0.0001417]
["bitfinex","BTCUSD",1737998746656,0.43287051,99270.0,99269.0,0.0051417]
["bitfinex","BTCUSD",1737998746873,3.12206553,99270.0,99269.0,0.0001417]
["bitfinex","BTCUSD",1737998747132,3.16331825,99270.0,99269.0,7e-07]
["bitfinex","BTCUSD",1737998747347,0.59911825,99270.0,99269.0,7e-07]
["bitfinex","BTCUSD",1737998747556,0.61811825,99270.0,99269.0,7e-07]
["bitfinex","BTCUSD",1737998747754,0.62511825,99270.0,99269.0,7e-07]
["bitfinex","BTCUSD",1737998748026,0.60511825,99270.0,99269.0,7e-07]
["bitfinex","BTCUSD",1737998748240,0.57962553,99270.0,99269.0,7e-07]
["bitfinex","BTCUSD",1737998748449,0.56486553,99270.0,99269.0,7e-07]
["bitfinex","BTCUSD",1737998748649,0.151158,99234.0,99231.0,0.0641949]
["bitfinex","BTCUSD",1737998748855,0.201491,99260.0,99232.0,0.09734729]
["bitfinex","BTCUSD",1737998748856,0.15125961,99259.0,99232.0,0.09734729]
["bitfinex","BTCUSD",1737998749063,0.151152,99238.0,99233.0,0.151158]
["bitfinex","BTCUSD",1737998749254,0.151156,99235.0,99234.0,0.09734729]
["bitfinex","BTCUSD",1737998749426,0.00125958,99259.0,99234.0,0.09734729]
["bitfinex","BTCUSD",1737998749842,0.151156,99235.0,99234.0,0.0978439]
["bitfinex","BTCUSD",1737998750604,0.151156,99235.0,99234.0,0.00049661]
["bitfinex","BTCUSD",1737998750919,0.152156,99235.0,99234.0,0.00049661]
["bitfinex","BTCUSD",1737998751126,0.001,99235.0,99234.0,0.0978439]
["bitfinex","BTCUSD",1737998751554,0.001,99235.0,99234.0,0.0979856]
["bitfinex","BTCUSD",1737998751907,0.152156,99235.0,99234.0,0.0979856]
["bitfinex","BTCUSD",1737998752105,0.152156,99235.0,99234.0,0.00063831]
["bitfinex","BTCUSD",1737998752571,0.15341561,99235.0,99234.0,0.00063831]
["bitfinex","BTCUSD",1737998752776,0.152156,99235.0,99234.0,0.00063831]
["bitfinex","BTCUSD",1737998753850,0.16218845,99235.0,99234.0,0.00063831]
["bitfinex","BTCUSD",1737998754056,0.001,99235.0,99234.0,0.00063831]
["bitfinex","BTCUSD",1737998754273,0.001,99235.0,99234.0,0.2491426]
["bitfinex","BTCUSD",1737998755163,0.001,99235.0,99234.0,0.0979856]
["bitfinex","BTCUSD",1737998755368,0.152156,99235.0,99234.0,0.0979856]
["bitfinex","BTCUSD",1737998755551,0.201532,99240.0,99234.0,0.0979856]
["bitfinex","BTCUSD",1737998755733,0.151154,99236.0,99235.0,0.09734729]
["bitfinex","BTCUSD",1737998757149,0.152154,99236.0,99235.0,0.09734729]
["bitfinex","BTCUSD",1737998757350,0.17574539,99250.0,99235.0,0.09734729]
["bitfinex","BTCUSD",1737998757555,0.22186741,99274.0,99241.0,0.09734729]
["bitfinex","BTCUSD",1737998757556,0.00029758,99270.0,99241.0,0.09734729]
["bitfinex","BTCUSD",1737998757784,0.00029758,99270.0,99269.0,0.151104]
["bitfinex","BTCUSD",1737998757934,0.00029758,99270.0,99269.0,0.24845129]
["bitfinex","BTCUSD",1737998758953,0.0004466,99270.0,99269.0,0.39845129]
["bitfinex","BTCUSD",1737998759164,0.0014466,99270.0,99269.0,0.39845129]
["bitfinex","BTCUSD",1737998759609,0.0004466,99270.0,99269.0,0.39845129]
["bitfinex","BTCUSD",1737998759809,0.0004466,99270.0,99269.0,0.41043262]
["bitfinex","BTCUSD",1737998760013,0.0004466,99270.0,99269.0,0.40045129]
["bitfinex","BTCUSD",1737998760264,0.0004466,99270.0,99269.0,0.39845129]
["bitfinex","BTCUSD",1737998760481,0.0004466,99270.0,99269.0,0.40245129]
["bitfinex","BTCUSD",1737998760936,0.0004466,99270.0,99269.0,0.42545129]
["bitfinex","BTCUSD",1737998761169,6e-07,99270.0,99269.0,0.43916641]
["bitfinex","BTCUSD",1737998761382,0.1224,99344.0,99290.0,0.301072]
["bitfinex","BTCUSD",1737998761584,0.20162736,99340.0,99290.0,0.42141929]
["bitfinex","BTCUSD",1737998761781,0.20162736,99340.0,99290.0,0.46981929]
["bitfinex","BTCUSD",1737998761782,0.201339,99335.0,99290.0,0.46981929]
["bitfinex","BTCUSD",1737998761982,0.151019,99325.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998762158,0.00125864,99324.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998762365,0.151012,99330.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998762570,0.201349,99330.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998762810,0.201339,99335.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998763018,0.00029736,99340.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998763019,0.151023,99323.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998763226,0.201358,99326.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998763439,0.201343,99333.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998763590,0.0003578,99291.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998765927,0.0013578,99291.0,99290.0,0.40441929]
["bitfinex","BTCUSD",1737998766511,0.0003578,99291.0,99290.0,0.39841929]
["bitfinex","BTCUSD",1737998766956,0.0013578,99291.0,99290.0,0.42741929]
["bitfinex","BTCUSD",1737998767218,0.00029736,99340.0,99305.0,0.15]
["bitfinex","BTCUSD",1737998767406,0.00029736,99340.0,99337.0,0.151001]
["bitfinex","BTCUSD",1737998767407,0.00035739,99338.0,99337.0,0.151001]
["bitfinex","BTCUSD",1737998767555,0.00035739,99338.0,99337.0,0.24834829]
["bitfinex","BTCUSD",1737998768609,0.00035739,99338.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737998769427,0.00035739,99338.0,99300.0,0.27072755]
["bitfinex","BTCUSD",1737998769650,0.00035739,99338.0,99329.0,0.151012]
["bitfinex","BTCUSD",1737998769826,0.00035739,99338.0,99330.0,0.09734729]
["bitfinex","BTCUSD",1737998770043,0.151003,99336.0,99330.0,0.09734729]
["bitfinex","BTCUSD",1737998770196,0.201334,99337.0,99330.0,0.09734729]
["bitfinex","BTCUSD",1737998770402,0.00135739,99338.0,99330.0,0.09734729]
["bitfinex","BTCUSD",1737998770608,0.00035739,99338.0,99333.0,0.151005]
["bitfinex","BTCUSD",1737998770859,0.00035739,99338.0,99337.0,0.151001]
["bitfinex","BTCUSD",1737998771055,0.00035739,99338.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737998771469,0.00035739,99338.0,99337.0,0.24834829]
["bitfinex","BTCUSD",1737998771692,0.00035739,99338.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737998772283,0.00035739,99338.0,99337.0,0.24834829]
["bitfinex","BTCUSD",1737998772486,0.00135739,99338.0,99337.0,0.24834829]
["bitfinex","BTCUSD",1737998772854,0.00035739,99338.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737998773051,0.00135739,99338.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737998773498,0.00035739,99338.0,99337.0,0.09734729]
["bitfinex","BTCUSD",1737998774244,0.00035739,99338.0,99337.0,0.39834829]
["bitfinex","BTCUSD",1737998775917,0.00035739,99338.0,99337.0,0.42062431]
["bitfinex","BTCUSD",1737998776325,0.00035739,99338.0,99337.0,0.44162431]
["bitfinex","BTCUSD",1737998776464,0.00035739,99338.0,99337.0,0.45062431]
["bitfinex","BTCUSD",1737998777091,0.00029842,99355.0,99341.0,0.02]
["bitfinex","BTCUSD",1737998777294,0.00079488,99355.0,99354.0,0.50412229]
["bitfinex","BTCUSD",1737998777502,2.4e-07,99357.0,99356.0,0.300972]
["bitfinex","BTCUSD",1737998777694,6.021e-05,99357.0,99356.0,0.42131929]
["bitfinex","BTCUSD",1737998778312,0.00029842,99364.0,99363.0,0.310961]
["bitfinex","BTCUSD",1737998778313,5e-08,99364.0,99363.0,0.310961]
["bitfinex","BTCUSD",1737998778514,5e-08,99364.0,99363.0,0.43130829]
["bitfinex","BTCUSD",1737998778712,0.00029821,99387.0,99369.0,0.300952]
["bitfinex","BTCUSD",1737998779004,0.00035753,99370.0,99369.0,0.42129929]
["bitfinex","BTCUSD",1737998779261,0.00029821,99387.0,99369.0,0.27034729]
["bitfinex","BTCUSD",1737998779478,0.00035816,99387.0,99386.0,0.39827329]
["bitfinex","BTCUSD",1737998779685,1.6e-07,99387.0,99386.0,0.47967329]
["bitfinex","BTCUSD",1737998780265,1.6e-07,99387.0,99386.0,0.49993117]
["bitfinex","BTCUSD",1737998780513,0.00029758,99438.0,99387.0,0.330925]
["bitfinex","BTCUSD",1737998780514,9.5e-07,99388.0,99387.0,0.330925]
["bitfinex","BTCUSD",1737998780712,0.00029758,99438.0,99390.0,0.35392]
["bitfinex","BTCUSD",1737998780713,7.4e-07,99391.0,99390.0,0.35392]
["bitfinex","BTCUSD",1737998780914,0.00029758,99438.0,99391.0,0.17]
["bitfinex","BTCUSD",1737998781089,0.150851,99436.0,99398.0,0.39825529]
["bitfinex","BTCUSD",1737998781294,0.00029758,99438.0,99398.0,0.42125529]
["bitfinex","BTCUSD",1737998781723,0.00029758,99438.0,99402.0,0.01]
["bitfinex","BTCUSD",1737998782055,0.00029758,99438.0,99437.0,0.150849]
["bitfinex","BTCUSD",1737998782056,0.00044645,99438.0,99437.0,0.150849]
["bitfinex","BTCUSD",1737998782291,0.00044645,99438.0,99437.0,0.24819629]
["bitfinex","BTCUSD",1737998782480,0.00044645,99438.0,99437.0,0.39819629]
["bitfinex","BTCUSD",1737998783181,0.00144645,99438.0,99437.0,0.39819629]
["bitfinex","BTCUSD",1737998783606,0.00044645,99438.0,99437.0,0.39819629]
["bitfinex","BTCUSD",1737998783830,0.00044645,99438.0,99437.0,0.40119629]
["bitfinex","BTCUSD",1737998785085,0.00044645,99438.0,99437.0,0.39819629]
["bitfinex","BTCUSD",1737998785286,0.00044645,99438.0,99437.0,0.40119629]
["bitfinex","BTCUSD",1737998785886,0.00044645,99438.0,99437.0,0.39819629]
["bitfinex","BTCUSD",1737998786111,0.00044645,99438.0,99437.0,0.42819629]
["bitfinex","BTCUSD",1737998786311,0.0765,99485.0,99437.0,0.42819629]
["bitfinex","BTCUSD",1737998786312,0.00314616,99472.0,99459.0,0.15]
["bitfinex","BTCUSD",1737998786564,0.00314616,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1737998786714,0.00314616,99472.0,99471.0,0.24814429]
["bitfinex","BTCUSD",1737998786901,0.00314616,99472.0,99471.0,0.27114429]
["bitfinex","BTCUSD",1737998787096,0.00314616,99472.0,99471.0,0.42114429]
["bitfinex","BTCUSD",1737998787338,0.00314616,99472.0,99471.0,0.39814429]
["bitfinex","BTCUSD",1737998788012,0.00314616,99472.0,99471.0,0.24734729]
["bitfinex","BTCUSD",1737998788215,0.00314616,99472.0,99471.0,0.39814429]
["bitfinex","BTCUSD",1737998788412,0.00314616,99472.0,99471.0,0.09734729]
["bitfinex","BTCUSD",1737998788845,0.15394216,99472.0,99471.0,0.09734729]
["bitfinex","BTCUSD",1737998788996,0.15403236,99472.0,99471.0,0.09734729]
["bitfinex","BTCUSD",1737998789492,0.15403236,99472.0,99453.0,0.15]
["bitfinex","BTCUSD",1737998789493,0.00323636,99472.0,99453.0,0.15]
["bitfinex","BTCUSD",1737998789691,0.00323636,99472.0,99416.0,0.0199098]
["bitfinex","BTCUSD",1737998789692,0.150821,99455.0,99454.0,0.09734729]
["bitfinex","BTCUSD",1737998789980,0.1509112,99455.0,99454.0,0.09734729]
["bitfinex","BTCUSD",1737998790589,0.201125,99441.0,99398.0,0.0817]
["bitfinex","BTCUSD",1737998790799,0.150862,99429.0,99421.0,0.150872]
["bitfinex","BTCUSD",1737998791003,0.150862,99429.0,99423.0,0.150869]
["bitfinex","BTCUSD",1737998791231,9.02e-05,99429.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1737998791455,0.150867,99425.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1737998791663,0.150867,99425.0,99404.0,0.201198]
["bitfinex","BTCUSD",1737998791664,9.02e-05,99427.0,99395.0,0.201215]
["bitfinex","BTCUSD",1737998791868,0.20115,99428.0,99401.0,0.09734729]
["bitfinex","BTCUSD",1737998791869,9.02e-05,99420.0,99401.0,0.09734729]
["bitfinex","BTCUSD",1737998792289,9.02e-05,99427.0,99407.0,0.201193]
["bitfinex","BTCUSD",1737998792530,0.201145,99431.0,99418.0,0.150877]
["bitfinex","BTCUSD",1737998792531,9.02e-05,99420.0,99418.0,0.150877]
["bitfinex","BTCUSD",1737998792739,9.02e-05,99420.0,99396.0,0.02035384]
["bitfinex","BTCUSD",1737998792740,0.150873,99421.0,99420.0,2.9999098]
["bitfinex","BTCUSD",1737998793367,0.311669,99447.0,99420.0,2.9999098]
["bitfinex","BTCUSD",1737998793368,0.06029345,99433.0,99420.0,3.09725709]
["bitfinex","BTCUSD",1737998793580,0.0816,99440.0,99432.0,0.150856]
["bitfinex","BTCUSD",1737998793803,0.003,99427.0,99426.0,0.150865]
["bitfinex","BTCUSD",1737998794011,0.150847,99439.0,99431.0,0.150857]
["bitfinex","BTCUSD",1737998794227,0.150856,99433.0,99426.0,0.09734729]
["bitfinex","BTCUSD",1737998794413,0.00125706,99449.0,99426.0,0.09734729]
["bitfinex","BTCUSD",1737998794655,0.0788,99453.0,99427.0,0.150864]
["bitfinex","BTCUSD",1737998794862,0.00125699,99450.0,99427.0,0.09734729]
["bitfinex","BTCUSD",1737998795519,0.150858,99432.0,99427.0,0.09734729]
["bitfinex","BTCUSD",1737998796139,0.150858,99432.0,99427.0,0.09834729]
["bitfinex","BTCUSD",1737998796345,0.150852,99436.0,99428.0,0.150861]
["bitfinex","BTCUSD",1737998796584,0.201132,99437.0,99429.0,0.09734729]
["bitfinex","BTCUSD",1737998796765,0.003,99432.0,99429.0,0.09734729]
["bitfinex","BTCUSD",1737998798030,0.003,99432.0,99431.0,0.150858]
["bitfinex","BTCUSD",1737998798252,0.003,99432.0,99431.0,0.24820529]
["bitfinex","BTCUSD",1737998798686,0.00029715,99450.0,99431.0,0.09734729]
["bitfinex","BTCUSD",1737998798948,0.00029715,99450.0,99433.0,0.150854]
["bitfinex","BTCUSD",1737998799152,0.00029715,99450.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1737998799153,0.150853,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1737998799580,0.001,99432.0,99416.0,0.201174]
["bitfinex","BTCUSD",1737998799784,0.01844579,99439.0,99421.0,0.09734729]
["bitfinex","BTCUSD",1737998799993,0.01844579,99439.0,99422.0,0.201162]
["bitfinex","BTCUSD",1737998800222,0.15086,99430.0,99424.0,0.150868]
["bitfinex","BTCUSD",1737998800423,0.150859,99431.0,99425.0,0.09734729]
["bitfinex","BTCUSD",1737998800651,0.01844579,99439.0,99425.0,0.09734729]
["bitfinex","BTCUSD",1737998800828,0.150855,99434.0,99425.0,0.09734729]
["bitfinex","BTCUSD",1737998801024,0.01844579,99439.0,99425.0,0.09734729]
["bitfinex","BTCUSD",1737998801025,0.01844579,99439.0,99427.0,0.150863]
["bitfinex","BTCUSD",1737998801229,0.150853,99435.0,99428.0,0.24820929]
["bitfinex","BTCUSD",1737998801433,0.01844579,99438.0,99428.0,0.09734729]
["bitfinex","BTCUSD",1737998801648,0.201134,99436.0,99428.0,0.09734729]
["bitfinex","BTCUSD",1737998801942,0.150857,99432.0,99428.0,0.09734729]
["bitfinex","BTCUSD",1737998802185,0.150873,99421.0,99407.0,0.201191]
["bitfinex","BTCUSD",1737998802398,0.150873,99421.0,99405.0,0.150896]
["bitfinex","BTCUSD",1737998802611,0.150873,99421.0,99370.0,0.27072755]
["bitfinex","BTCUSD",1737998802612,0.150873,99421.0,99394.0,0.150913]
["bitfinex","BTCUSD",1737998802850,0.150873,99421.0,99394.0,0.150914]
["bitfinex","BTCUSD",1737998803061,0.150873,99421.0,99401.0,0.150902]
["bitfinex","BTCUSD",1737998803267,0.150873,99421.0,99401.0,0.201204]
["bitfinex","BTCUSD",1737998803472,0.150873,99421.0,99402.0,0.150901]
["bitfinex","BTCUSD",1737998803682,0.150873,99421.0,99420.0,3.00220017]
["bitfinex","BTCUSD",1737998803683,0.19888441,99421.0,99420.0,3.00220017]
["bitfinex","BTCUSD",1737998804136,0.51553221,99421.0,99420.0,2.97953803]
["bitfinex","BTCUSD",1737998804342,0.62063221,99421.0,99420.0,1.19415416]
["bitfinex","BTCUSD",1737998804555,0.150939,99378.0,99341.0,0.0474]
["bitfinex","BTCUSD",1737998804772,0.15,99409.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737998804975,0.27072755,99400.0,99362.0,0.09734729]
["bitfinex","BTCUSD",1737998805185,0.201229,99389.0,99362.0,0.09734729]
["bitfinex","BTCUSD",1737998805467,0.15095,99371.0,99363.0,0.15096]
["bitfinex","BTCUSD",1737998805677,0.27072755,99390.0,99354.0,0.201299]
["bitfinex","BTCUSD",1737998805678,0.201255,99376.0,99364.0,0.09734729]
["bitfinex","BTCUSD",1737998805853,0.150957,99366.0,99364.0,0.09734729]
["bitfinex","BTCUSD",1737998806529,0.01844579,99365.0,99354.0,5.995e-05]
["bitfinex","BTCUSD",1737998806764,0.150973,99355.0,99354.0,5.995e-05]
["bitfinex","BTCUSD",1737998807807,0.16941879,99355.0,99354.0,5.995e-05]
["bitfinex","BTCUSD",1737998809919,0.16941879,99355.0,99354.0,0.09754874]
["bitfinex","BTCUSD",1737998810155,0.16941879,99355.0,99354.0,0.10054874]
["bitfinex","BTCUSD",1737998811022,0.16941879,99355.0,99354.0,0.24852374]
["bitfinex","BTCUSD",1737998811023,0.01844579,99355.0,99354.0,0.24852374]
["bitfinex","BTCUSD",1737998811237,0.01844579,99355.0,99354.0,0.27152374]
["bitfinex","BTCUSD",1737998811438,0.01844579,99379.0,99354.0,0.39824874]
["bitfinex","BTCUSD",1737998811638,0.01844579,99379.0,99378.0,0.150938]
["bitfinex","BTCUSD",1737998811770,0.01844579,99379.0,99378.0,0.24828529]
["bitfinex","BTCUSD",1737998812989,0.150916,99393.0,99381.0,0.201245]
["bitfinex","BTCUSD",1737998812990,0.01844579,99390.0,99381.0,0.201245]
["bitfinex","BTCUSD",1737998813193,0.01844579,99390.0,99382.0,0.09734729]
["bitfinex","BTCUSD",1737998813400,0.01844579,99390.0,99383.0,0.201241]
["bitfinex","BTCUSD",1737998813549,0.01844579,99390.0,99388.0,0.150922]
["bitfinex","BTCUSD",1737998813753,0.01844579,99390.0,99389.0,0.24826929]
["bitfinex","BTCUSD",1737998813955,0.00314836,99392.0,99389.0,0.09734729]
["bitfinex","BTCUSD",1737998814158,0.00314836,99392.0,99390.0,0.15092]
["bitfinex","BTCUSD",1737998814372,0.00314836,99392.0,99391.0,0.24826629]
["bitfinex","BTCUSD",1737998814927,0.00314836,99392.0,99387.0,0.402464]
["bitfinex","BTCUSD",1737998814928,0.150929,99385.0,99379.0,0.150937]
["bitfinex","BTCUSD",1737998815134,0.00314836,99392.0,99380.0,0.09734729]
["bitfinex","BTCUSD",1737998815345,0.20121,99399.0,99380.0,0.09734729]
["bitfinex","BTCUSD",1737998815346,0.00314836,99391.0,99390.0,0.150919]
["bitfinex","BTCUSD",1737998815581,0.00314836,99391.0,99390.0,0.54246629]
["bitfinex","BTCUSD",1737998817258,0.00414836,99391.0,99390.0,0.54946629]
["bitfinex","BTCUSD",1737998817468,0.00314836,99416.0,99411.0,0.150887]
["bitfinex","BTCUSD",1737998817636,0.00314836,99416.0,99392.0,0.603669]
["bitfinex","BTCUSD",1737998817637,0.00314836,99416.0,99412.0,0.09734729]
["bitfinex","BTCUSD",1737998818643,0.00314836,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1737998818854,0.00314836,99416.0,99415.0,0.24822929]
["bitfinex","BTCUSD",1737998819384,0.01853775,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1737998819596,0.01853775,99428.0,99424.0,0.150869]
["bitfinex","BTCUSD",1737998819754,0.01853775,99428.0,99424.0,0.24821629]
["bitfinex","BTCUSD",1737998819755,0.00044586,99425.0,99424.0,0.24821629]
["bitfinex","BTCUSD",1737998820985,0.00044586,99425.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1737998821389,0.15131286,99425.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1737998821590,0.01898361,99425.0,99370.0,0.27072755]
["bitfinex","BTCUSD",1737998821800,0.01898361,99425.0,99400.0,0.150904]
["bitfinex","BTCUSD",1737998821801,0.150894,99407.0,99400.0,0.150904]
["bitfinex","BTCUSD",1737998822012,0.150895,99407.0,99402.0,0.150902]
["bitfinex","BTCUSD",1737998822164,0.00029715,99420.0,99407.0,0.150894]
["bitfinex","BTCUSD",1737998822385,0.00029715,99420.0,99408.0,0.09734729]
["bitfinex","BTCUSD",1737998822597,0.15088,99417.0,99411.0,0.150887]
["bitfinex","BTCUSD",1737998822819,0.00029715,99420.0,99411.0,0.09734729]
["bitfinex","BTCUSD",1737998823019,0.00029715,99420.0,99407.0,0.201191]
["bitfinex","BTCUSD",1737998823020,0.00029715,99420.0,99414.0,0.201177]
["bitfinex","BTCUSD",1737998823217,0.01853775,99416.0,99415.0,0.24822829]
["bitfinex","BTCUSD",1737998823633,0.01853775,99416.0,99415.0,0.09734729]
["bitfinex","BTCUSD",1737998823806,0.01853775,99416.0,99403.0,0.201199]
["bitfinex","BTCUSD",1737998824007,0.01853775,99416.0,99398.0,0.20121]
["bitfinex","BTCUSD",1737998824008,0.01853775,99416.0,99404.0,0.09734729]
["bitfinex","BTCUSD",1737998824193,0.20118,99413.0,99404.0,0.09734729]
["bitfinex","BTCUSD",1737998824434,0.02974274,99418.0,99404.0,0.09734729]
["bitfinex","BTCUSD",1737998824435,0.01853775,99415.0,99405.0,0.201197]
["bitfinex","BTCUSD",1737998824634,0.01853775,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1737998824991,0.01853775,99415.0,99414.0,0.24823129]
["bitfinex","BTCUSD",1737998825130,0.01853775,99415.0,99407.0,0.150893]
["bitfinex","BTCUSD",1737998825335,0.00125736,99414.0,99407.0,0.09734729]
["bitfinex","BTCUSD",1737998825523,0.00125736,99414.0,99379.0,0.201248]
["bitfinex","BTCUSD",1737998825524,0.150908,99399.0,99387.0,0.201233]
["bitfinex","BTCUSD",1737998825761,0.00125745,99414.0,99372.0,0.0484]
["bitfinex","BTCUSD",1737998825762,0.201213,99397.0,99372.0,0.0484]
["bitfinex","BTCUSD",1737998825965,0.201201,99403.0,99373.0,0.24829329]
["bitfinex","BTCUSD",1737998826165,0.201245,99381.0,99373.0,0.09734729]
["bitfinex","BTCUSD",1737998826370,0.01069092,99402.0,99373.0,0.29860829]
["bitfinex","BTCUSD",1737998826570,0.00125782,99401.0,99373.0,0.09734729]
["bitfinex","BTCUSD",1737998827048,0.00125782,99401.0,99354.0,0.0001415]
["bitfinex","BTCUSD",1737998827049,0.351209,99399.0,99354.0,0.0001415]
["bitfinex","BTCUSD",1737998827269,0.150972,99356.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1737998827453,0.150972,99356.0,99354.0,0.0001415]
["bitfinex","BTCUSD",1737998827454,0.150973,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998828400,0.16951075,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998828802,0.17076894,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998831086,0.16951075,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998831253,0.17076911,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998831714,0.17076902,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998832345,0.16951075,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998832570,0.01853775,99355.0,99354.0,0.15117645]
["bitfinex","BTCUSD",1737998832777,0.01853775,99355.0,99354.0,0.00020145]
["bitfinex","BTCUSD",1737998832980,0.01853775,99355.0,99354.0,0.09754874]
["bitfinex","BTCUSD",1737998833316,0.01853775,99355.0,99354.0,0.24852374]
["bitfinex","BTCUSD",1737998833531,0.01853775,99364.0,99363.0,0.300961]
["bitfinex","BTCUSD",1737998833749,0.01853775,99364.0,99363.0,0.42130829]
["bitfinex","BTCUSD",1737998833960,0.01853775,99364.0,99363.0,0.54790829]
["bitfinex","BTCUSD",1737998835022,0.15,99418.0,99363.0,0.54790829]
["bitfinex","BTCUSD",1737998835023,0.01853775,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1737998835236,0.01853775,99381.0,99380.0,0.24828229]
["bitfinex","BTCUSD",1737998835863,0.01853775,99381.0,99380.0,0.27128229]
["bitfinex","BTCUSD",1737998836066,0.01853775,99381.0,99380.0,0.24828229]
["bitfinex","BTCUSD",1737998836272,0.15091,99397.0,99390.0,0.15092]
["bitfinex","BTCUSD",1737998836477,0.01853775,99402.0,99393.0,0.201221]
["bitfinex","BTCUSD",1737998836690,0.01853775,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1737998836892,0.01853775,99402.0,99401.0,0.24825029]
["bitfinex","BTCUSD",1737998837564,0.01853775,99402.0,99401.0,0.42125029]
["bitfinex","BTCUSD",1737998837796,0.00029715,99420.0,99419.0,0.323876]
["bitfinex","BTCUSD",1737998838004,0.00029715,99420.0,99419.0,0.42122329]
["bitfinex","BTCUSD",1737998838222,0.00044583,99420.0,99419.0,0.42122329]
["bitfinex","BTCUSD",1737998838445,0.00044583,99420.0,99419.0,0.57224369]
["bitfinex","BTCUSD",1737998839484,0.00144583,99420.0,99419.0,0.59155396]
["bitfinex","BTCUSD",1737998840331,0.00044583,99420.0,99419.0,0.58255396]
["bitfinex","BTCUSD",1737998840447,0.00144583,99420.0,99419.0,0.59155396]
["bitfinex","BTCUSD",1737998841845,0.00044583,99420.0,99419.0,0.58255396]
["bitfinex","BTCUSD",1737998842078,0.00144583,99420.0,99419.0,0.59055396]
["bitfinex","BTCUSD",1737998842492,0.00044583,99420.0,99419.0,0.58255396]
["bitfinex","BTCUSD",1737998842717,0.00144583,99420.0,99419.0,0.59155396]
["bitfinex","BTCUSD",1737998843061,0.00144583,99420.0,99419.0,0.58255396]
["bitfinex","BTCUSD",1737998843062,0.00044583,99420.0,99419.0,0.58255396]
["bitfinex","BTCUSD",1737998843243,0.00144583,99420.0,99419.0,0.59155396]
["bitfinex","BTCUSD",1737998843711,0.00029715,99424.0,99423.0,0.30087]
["bitfinex","BTCUSD",1737998843920,0.00029715,99424.0,99423.0,0.39821729]
["bitfinex","BTCUSD",1737998844118,0.00029715,99424.0,99423.0,0.42121729]
["bitfinex","BTCUSD",1737998844323,0.150804,99467.0,99449.0,0.150831]
["bitfinex","BTCUSD",1737998844495,0.00044594,99450.0,99449.0,0.24817829]
["bitfinex","BTCUSD",1737998844732,0.00044594,99450.0,99449.0,0.27117829]
["bitfinex","BTCUSD",1737998845582,0.00044594,99450.0,99449.0,0.42117829]
["bitfinex","BTCUSD",1737998845753,0.00044594,99450.0,99449.0,0.55117829]
["bitfinex","BTCUSD",1737998845909,0.00044594,99450.0,99449.0,0.54917829]
["bitfinex","BTCUSD",1737998846112,0.00044594,99450.0,99449.0,0.55916619]
["bitfinex","BTCUSD",1737998846357,0.00044594,99450.0,99449.0,0.56216619]
["bitfinex","BTCUSD",1737998846562,0.00044594,99450.0,99449.0,0.55916619]
["bitfinex","BTCUSD",1737998846813,0.00044594,99450.0,99449.0,0.57944612]
["bitfinex","BTCUSD",1737998846972,0.00144594,99450.0,99449.0,0.58644612]
["bitfinex","BTCUSD",1737998848063,0.00144594,99450.0,99449.0,0.57944612]
["bitfinex","BTCUSD",1737998848266,0.00044594,99450.0,99449.0,0.57944612]
["bitfinex","BTCUSD",1737998848466,0.00044594,99450.0,99449.0,0.58644612]
["bitfinex","BTCUSD",1737998849222,0.00044594,99450.0,99449.0,0.43644612]
["bitfinex","BTCUSD",1737998849428,0.00044594,99450.0,99449.0,0.26516619]
["bitfinex","BTCUSD",1737998849896,0.00044594,99450.0,99449.0,0.41516619]
["bitfinex","BTCUSD",1737998850508,0.00044594,99450.0,99449.0,0.25517829]
["bitfinex","BTCUSD",1737998850866,0.00044594,99450.0,99449.0,0.10434729]
["bitfinex","BTCUSD",1737998851070,0.15127494,99450.0,99449.0,0.007]
["bitfinex","BTCUSD",1737998851271,0.15127494,99450.0,99421.0,0.0781]
["bitfinex","BTCUSD",1737998851272,0.00044594,99450.0,99436.0,0.150849]
["bitfinex","BTCUSD",1737998851507,0.150838,99444.0,99437.0,0.24819629]
["bitfinex","BTCUSD",1737998851706,0.00044594,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1737998851881,0.00044594,99450.0,99449.0,0.24817829]
["bitfinex","BTCUSD",1737998852270,0.00044594,99450.0,99449.0,0.42117829]
["bitfinex","BTCUSD",1737998852690,0.00044594,99450.0,99449.0,0.42617829]
["bitfinex","BTCUSD",1737998852889,0.00044594,99450.0,99449.0,0.42117829]
["bitfinex","BTCUSD",1737998853288,0.00044594,99450.0,99449.0,0.46717829]
["bitfinex","BTCUSD",1737998853960,0.00044594,99450.0,99449.0,0.49748532]
["bitfinex","BTCUSD",1737998854744,0.00044594,99450.0,99449.0,0.49648532]
["bitfinex","BTCUSD",1737998854956,0.00044594,99450.0,99449.0,0.49848532]
["bitfinex","BTCUSD",1737998855264,0.00044594,99450.0,99449.0,0.49648532]
["bitfinex","BTCUSD",1737998855573,0.00044594,99450.0,99449.0,0.58378532]
["bitfinex","BTCUSD",1737998855774,0.00044594,99450.0,99449.0,0.57778532]
["bitfinex","BTCUSD",1737998856256,0.00044594,99450.0,99449.0,0.58378532]
["bitfinex","BTCUSD",1737998856462,0.00044594,99450.0,99449.0,0.57778532]
["bitfinex","BTCUSD",1737998857318,9.4e-07,99450.0,99449.0,0.57778532]
["bitfinex","BTCUSD",1737998857526,0.200993,99506.0,99486.0,0.150774]
["bitfinex","BTCUSD",1737998857754,0.01572504,99487.0,99486.0,0.24812129]
["bitfinex","BTCUSD",1737998858991,0.01572504,99487.0,99486.0,0.42112129]
["bitfinex","BTCUSD",1737998859203,0.01572504,99487.0,99486.0,0.42312129]
["bitfinex","BTCUSD",1737998859416,0.01572504,99487.0,99486.0,0.42112129]
["bitfinex","BTCUSD",1737998859623,0.01572504,99487.0,99486.0,0.43109369]
["bitfinex","BTCUSD",1737998859857,0.01572504,99487.0,99486.0,0.45253778]
["bitfinex","BTCUSD",1737998860101,0.01572504,99487.0,99486.0,0.43109369]
["bitfinex","BTCUSD",1737998860456,0.01572504,99487.0,99486.0,0.43509369]
["bitfinex","BTCUSD",1737998860892,0.01572504,99487.0,99486.0,0.26209369]
["bitfinex","BTCUSD",1737998861140,0.01572504,99487.0,99486.0,0.10134729]
["bitfinex","BTCUSD",1737998861319,0.01572504,99487.0,99486.0,0.40212129]
["bitfinex","BTCUSD",1737998861575,0.01572504,99487.0,99486.0,0.42512129]
["bitfinex","BTCUSD",1737998862268,0.01572504,99487.0,99486.0,0.42112129]
["bitfinex","BTCUSD",1737998862917,4.8e-07,99487.0,99486.0,0.42112129]
["bitfinex","BTCUSD",1737998863132,0.00026292,99516.0,99515.0,0.150731]
["bitfinex","BTCUSD",1737998863333,0.00041167,99516.0,99515.0,0.27107829]
["bitfinex","BTCUSD",1737998864167,0.00014875,99516.0,99515.0,0.27107829]
["bitfinex","BTCUSD",1737998864341,0.00014875,99516.0,99515.0,0.42107829]
["bitfinex","BTCUSD",1737998864987,0.00014875,99516.0,99515.0,0.54817829]
["bitfinex","BTCUSD",1737998865530,7.5e-07,99516.0,99515.0,0.55017829]
["bitfinex","BTCUSD",1737998865934,7.5e-07,99516.0,99515.0,0.55846133]
["bitfinex","BTCUSD",1737998866138,7.5e-07,99516.0,99515.0,0.56346133]
["bitfinex","BTCUSD",1737998866561,7.5e-07,99516.0,99515.0,0.55846133]
["bitfinex","BTCUSD",1737998866805,7.5e-07,99516.0,99515.0,0.56746133]
["bitfinex","BTCUSD",1737998867207,7.5e-07,99516.0,99515.0,0.55846133]
["bitfinex","BTCUSD",1737998867415,0.0002425,99520.0,99519.0,0.150724]
["bitfinex","BTCUSD",1737998867637,0.0002425,99520.0,99519.0,0.39807129]
["bitfinex","BTCUSD",1737998868208,0.0002425,99520.0,99519.0,0.42107129]
["bitfinex","BTCUSD",1737998869024,0.0002425,99520.0,99519.0,0.43007129]
["bitfinex","BTCUSD",1737998869225,0.0002425,99520.0,99519.0,0.27107129]
["bitfinex","BTCUSD",1737998869680,0.0002425,99520.0,99519.0,0.28007129]
["bitfinex","BTCUSD",1737998869899,0.0002425,99520.0,99519.0,0.27107129]
["bitfinex","BTCUSD",1737998870394,0.0002425,99520.0,99519.0,0.28007129]
["bitfinex","BTCUSD",1737998871210,0.0002425,99520.0,99519.0,0.25707129]
["bitfinex","BTCUSD",1737998871620,0.0002425,99520.0,99519.0,0.28007129]
["bitfinex","BTCUSD",1737998872030,0.0002425,99520.0,99519.0,0.27107129]
["bitfinex","BTCUSD",1737998872243,0.0002425,99520.0,99519.0,0.42907129]
["bitfinex","BTCUSD",1737998872646,0.0002425,99520.0,99519.0,0.42107129]
["bitfinex","BTCUSD",1737998872896,0.0002425,99520.0,99519.0,0.42907129]
["bitfinex","BTCUSD",1737998873494,0.0002425,99520.0,99519.0,0.40607129]
["bitfinex","BTCUSD",1737998873850,0.0002425,99520.0,99519.0,0.10534729]
["bitfinex","BTCUSD",1737998874053,0.1509655,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1737998874254,0.15197043,99520.0,99519.0,0.008]
["bitfinex","BTCUSD",1737998875066,0.150728,99517.0,99516.0,0.00029715]
["bitfinex","BTCUSD",1737998875681,0.15198419,99517.0,99516.0,0.00029715]
["bitfinex","BTCUSD",1737998876050,0.200964,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1737998876051,0.150723,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1737998876209,0.200949,99528.0,99519.0,0.10134729]
["bitfinex","BTCUSD",1737998876413,0.200949,99528.0,99516.0,0.00029715]
["bitfinex","BTCUSD",1737998876414,0.00029736,99538.0,99523.0,0.150718]
["bitfinex","BTCUSD",1737998876612,0.200936,99534.0,99523.0,0.24806529]
["bitfinex","BTCUSD",1737998876812,0.201006,99535.0,99523.0,0.09734729]
["bitfinex","BTCUSD",1737998877017,0.150705,99532.0,99523.0,0.24806529]
["bitfinex","BTCUSD",1737998877185,0.201006,99535.0,99523.0,0.24806529]
["bitfinex","BTCUSD",1737998877186,0.201006,99535.0,99523.0,0.09734729]
["bitfinex","BTCUSD",1737998877382,0.201006,99535.0,99523.0,0.24806529]
["bitfinex","BTCUSD",1737998877625,0.150714,99527.0,99523.0,0.09734729]
["bitfinex","BTCUSD",1737998877840,7e-05,99535.0,99523.0,0.24806529]
["bitfinex","BTCUSD",1737998878014,7e-05,99535.0,99523.0,0.39806529]
["bitfinex","BTCUSD",1737998878752,7e-05,99535.0,99523.0,0.42106529]
["bitfinex","BTCUSD",1737998879362,7e-05,99535.0,99523.0,0.43097925]
["bitfinex","BTCUSD",1737998879589,7e-05,99535.0,99523.0,0.43997925]
["bitfinex","BTCUSD",1737998882914,0.00025257,99528.0,99523.0,0.43997925]
["bitfinex","BTCUSD",1737998884952,7e-05,99535.0,99523.0,0.43997925]
["bitfinex","BTCUSD",1737998885785,7e-05,99535.0,99523.0,0.51707925]
["bitfinex","BTCUSD",1737998886827,0.00015099,99527.0,99523.0,0.51707925]
["bitfinex","BTCUSD",1737998887234,5e-07,99527.0,99524.0,0.173]
["bitfinex","BTCUSD",1737998887443,8.6e-07,99538.0,99537.0,0.300697]
["bitfinex","BTCUSD",1737998887648,0.00029715,99550.0,99549.0,0.300679]
["bitfinex","BTCUSD",1737998887880,0.00044579,99550.0,99549.0,0.46792629]
["bitfinex","BTCUSD",1737998888031,4.6e-07,99551.0,99550.0,0.323678]
["bitfinex","BTCUSD",1737998888233,4.6e-07,99551.0,99550.0,0.42102529]
["bitfinex","BTCUSD",1737998888432,0.200798,99603.0,99585.0,0.150625]
["bitfinex","BTCUSD",1737998888701,0.01508021,99586.0,99585.0,0.24797229]
["bitfinex","BTCUSD",1737998888916,0.01508021,99586.0,99585.0,0.42097229]
["bitfinex","BTCUSD",1737998889351,0.02235756,99611.0,99610.0,0.300587]
["bitfinex","BTCUSD",1737998889562,0.0001415,99620.0,99615.0,0.300579]
["bitfinex","BTCUSD",1737998889780,0.00079264,99616.0,99615.0,0.42092629]
["bitfinex","BTCUSD",1737998890027,0.00079264,99616.0,99615.0,0.54752629]
["bitfinex","BTCUSD",1737998891337,0.00079264,99616.0,99615.0,0.55748753]
["bitfinex","BTCUSD",1737998891802,0.00079264,99616.0,99615.0,0.56748753]
["bitfinex","BTCUSD",1737998892026,0.00079264,99616.0,99615.0,0.55748753]
["bitfinex","BTCUSD",1737998892439,0.200675,99664.0,99615.0,0.55748753]
["bitfinex","BTCUSD",1737998892440,7e-05,99670.0,99652.0,0.300523]
["bitfinex","BTCUSD",1737998892644,7e-05,99670.0,99652.0,0.39787029]
["bitfinex","BTCUSD",1737998892855,0.08893806,99653.0,99652.0,0.42087029]
["bitfinex","BTCUSD",1737998893920,0.00014858,99653.0,99652.0,0.42087029]
["bitfinex","BTCUSD",1737998894387,0.00014858,99653.0,99652.0,0.48951668]
["bitfinex","BTCUSD",1737998894804,0.00014858,99653.0,99652.0,0.5696512]
["bitfinex","BTCUSD",1737998895650,0.00014858,99653.0,99652.0,0.50161829]
["bitfinex","BTCUSD",1737998896264,0.00014858,99653.0,99652.0,0.49961829]
["bitfinex","BTCUSD",1737998896478,0.00014858,99653.0,99652.0,0.50861829]
["bitfinex","BTCUSD",1737998897358,0.00014858,99653.0,99652.0,0.51861829]
["bitfinex","BTCUSD",1737998897996,0.00014858,99653.0,99652.0,0.50861829]
["bitfinex","BTCUSD",1737998898444,0.00014858,99653.0,99652.0,0.48561829]
["bitfinex","BTCUSD",1737998898653,0.00014858,99653.0,99652.0,0.33561829]
["bitfinex","BTCUSD",1737998898853,0.00014858,99653.0,99652.0,0.27841829]
["bitfinex","BTCUSD",1737998899280,0.00014858,99653.0,99652.0,0.43741829]
["bitfinex","BTCUSD",1737998899491,0.00014858,99653.0,99652.0,0.1074489]
["bitfinex","BTCUSD",1737998899703,0.15067058,99653.0,99652.0,0.10634729]
["bitfinex","BTCUSD",1737998900140,0.15067058,99653.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1737998900339,0.15067058,99653.0,99652.0,0.10634729]
["bitfinex","BTCUSD",1737998900814,0.19577058,99653.0,99652.0,0.009]
["bitfinex","BTCUSD",1737998901029,0.01,99639.0,99609.0,0.08875237]
["bitfinex","BTCUSD",1737998901245,0.150587,99610.0,99609.0,0.08875237]
["bitfinex","BTCUSD",1737998901471,0.150587,99610.0,99609.0,0.18609966]
["bitfinex","BTCUSD",1737998901939,0.150587,99610.0,99609.0,0.08875237]
["bitfinex","BTCUSD",1737998902382,0.200726,99638.0,99609.0,0.33668666]
["bitfinex","BTCUSD",1737998902609,0.0001485,99618.0,99611.0,0.09734729]
["bitfinex","BTCUSD",1737998902832,0.0001485,99618.0,99617.0,0.39792329]
["bitfinex","BTCUSD",1737998903050,0.0001485,99618.0,99617.0,0.44143338]
["bitfinex","BTCUSD",1737998903906,0.0001485,99618.0,99617.0,0.43438068]
["bitfinex","BTCUSD",1737998904940,0.0011485,99618.0,99617.0,0.43438068]
["bitfinex","BTCUSD",1737998905369,0.0001485,99618.0,99617.0,0.43438068]
["bitfinex","BTCUSD",1737998905587,0.0011485,99618.0,99617.0,0.44338068]
["bitfinex","BTCUSD",1737998905799,0.0011485,99618.0,99617.0,0.46338068]
["bitfinex","BTCUSD",1737998906019,0.0001485,99618.0,99617.0,0.43438068]
["bitfinex","BTCUSD",1737998906234,0.0011485,99618.0,99617.0,0.44338068]
["bitfinex","BTCUSD",1737998906434,0.0001485,99618.0,99617.0,0.43438068]
["bitfinex","BTCUSD",1737998906783,0.0001414,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1737998907042,0.00028987,99653.0,99652.0,0.42087029]
["bitfinex","BTCUSD",1737998907238,0.00028987,99653.0,99652.0,0.24734729]
["bitfinex","BTCUSD",1737998907444,0.00028987,99653.0,99617.0,0.1348]
["bitfinex","BTCUSD",1737998907682,0.00028987,99653.0,99629.0,0.15]
["bitfinex","BTCUSD",1737998907830,0.00028987,99653.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998908025,0.00028987,99653.0,99640.0,0.02039549]
["bitfinex","BTCUSD",1737998908227,0.2007,99651.0,99643.0,0.15]
["bitfinex","BTCUSD",1737998908429,0.150534,99645.0,99644.0,0.09734729]
["bitfinex","BTCUSD",1737998908914,0.00028987,99653.0,99644.0,0.09734729]
["bitfinex","BTCUSD",1737998909040,0.00028987,99653.0,99652.0,0.24734729]
["bitfinex","BTCUSD",1737998909243,0.15081187,99653.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1737998909445,0.15081187,99653.0,99617.0,0.0493]
["bitfinex","BTCUSD",1737998909446,0.001,99651.0,99643.0,0.009]
["bitfinex","BTCUSD",1737998909655,0.150535,99644.0,99643.0,0.009]
["bitfinex","BTCUSD",1737998909920,0.150535,99644.0,99629.0,0.02036634]
["bitfinex","BTCUSD",1737998909921,0.150534,99645.0,99629.0,0.02036634]
["bitfinex","BTCUSD",1737998910124,0.00125461,99644.0,99630.0,0.09734729]
["bitfinex","BTCUSD",1737998910251,0.01852432,99644.0,99632.0,0.150553]
["bitfinex","BTCUSD",1737998910565,0.01852432,99644.0,99633.0,0.09734729]
["bitfinex","BTCUSD",1737998911192,0.01852432,99647.0,99643.0,0.15]
["bitfinex","BTCUSD",1737998911430,0.01852432,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1737998911581,0.01852432,99647.0,99646.0,0.24787929]
["bitfinex","BTCUSD",1737998911987,0.01852432,99647.0,99646.0,0.39787929]
["bitfinex","BTCUSD",1737998912419,0.00028987,99653.0,99646.0,0.39787929]
["bitfinex","BTCUSD",1737998912420,0.00028987,99653.0,99652.0,0.300523]
["bitfinex","BTCUSD",1737998912805,0.00028987,99653.0,99652.0,0.42087029]
["bitfinex","BTCUSD",1737998913874,0.00028987,99653.0,99652.0,0.39787029]
["bitfinex","BTCUSD",1737998914079,0.00028987,99653.0,99652.0,0.24734729]
["bitfinex","BTCUSD",1737998914305,0.00028987,99653.0,99652.0,0.39787029]
["bitfinex","BTCUSD",1737998914934,0.00028987,99653.0,99652.0,0.40687029]
["bitfinex","BTCUSD",1737998915170,0.00128987,99653.0,99652.0,0.40687029]
["bitfinex","BTCUSD",1737998915383,0.00128987,99653.0,99652.0,0.41587029]
["bitfinex","BTCUSD",1737998915610,0.00028987,99653.0,99652.0,0.25634729]
["bitfinex","BTCUSD",1737998915821,0.00028987,99653.0,99652.0,0.10634729]
["bitfinex","BTCUSD",1737998915822,0.15081187,99653.0,99652.0,0.10634729]
["bitfinex","BTCUSD",1737998916027,0.15181187,99653.0,99652.0,0.11534729]
["bitfinex","BTCUSD",1737998916253,0.15181187,99653.0,99652.0,0.10634729]
["bitfinex","BTCUSD",1737998916456,0.15081187,99653.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1737998916788,0.15181187,99653.0,99652.0,0.009]
["bitfinex","BTCUSD",1737998916993,0.1530663,99653.0,99652.0,0.009]
["bitfinex","BTCUSD",1737998917220,0.17168109,99653.0,99652.0,0.009]
["bitfinex","BTCUSD",1737998917654,0.17168109,99653.0,99652.0,0.018]
["bitfinex","BTCUSD",1737998918030,0.02115909,99653.0,99627.0,0.01969995]
["bitfinex","BTCUSD",1737998918249,0.150558,99629.0,99628.0,0.09734729]
["bitfinex","BTCUSD",1737998918409,0.200742,99631.0,99628.0,0.09734729]
["bitfinex","BTCUSD",1737998918410,0.200698,99652.0,99633.0,0.13638883]
["bitfinex","BTCUSD",1737998918617,0.150543,99639.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1737998918820,0.150526,99650.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1737998919106,0.150543,99639.0,99634.0,0.24789729]
["bitfinex","BTCUSD",1737998919319,0.200704,99649.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1737998919530,0.01861479,99649.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1737998919699,0.150542,99640.0,99635.0,0.150549]
["bitfinex","BTCUSD",1737998919946,0.150542,99640.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998920290,0.01861479,99639.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998920692,0.01861479,99639.0,99636.0,0.24734729]
["bitfinex","BTCUSD",1737998920903,0.16915879,99639.0,99636.0,0.24734729]
["bitfinex","BTCUSD",1737998921312,0.01861479,99638.0,99636.0,0.24734729]
["bitfinex","BTCUSD",1737998921668,0.150546,99637.0,99636.0,0.25634729]
["bitfinex","BTCUSD",1737998921849,0.150546,99637.0,99636.0,0.009]
["bitfinex","BTCUSD",1737998922205,0.01861479,99638.0,99636.0,0.009]
["bitfinex","BTCUSD",1737998922206,0.01861479,99638.0,99636.0,0.25634729]
["bitfinex","BTCUSD",1737998922408,0.16915879,99638.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998922844,0.150544,99638.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998923250,0.200717,99643.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998923450,0.150544,99639.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998923668,0.00154444,99653.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998923858,0.150541,99641.0,99637.0,0.09734729]
["bitfinex","BTCUSD",1737998924012,0.15053,99648.0,99641.0,0.150539]
["bitfinex","BTCUSD",1737998924207,0.01868217,99652.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1737998924422,0.01868217,99652.0,99651.0,0.300525]
["bitfinex","BTCUSD",1737998924639,0.01868217,99652.0,99651.0,0.24734729]
["bitfinex","BTCUSD",1737998924874,0.16920517,99652.0,99651.0,0.09734729]
["bitfinex","BTCUSD",1737998925064,0.150528,99649.0,99643.0,0.01981425]
["bitfinex","BTCUSD",1737998925276,0.2007,99651.0,99644.0,0.24734729]
["bitfinex","BTCUSD",1737998925593,0.01868217,99652.0,99651.0,0.009]
["bitfinex","BTCUSD",1737998925794,0.16920517,99652.0,99651.0,0.10634729]
["bitfinex","BTCUSD",1737998926001,0.151523,99652.0,99651.0,0.10434729]
["bitfinex","BTCUSD",1737998926201,0.151523,99652.0,99651.0,0.007]
["bitfinex","BTCUSD",1737998926421,0.200701,99651.0,99643.0,0.02881425]
["bitfinex","BTCUSD",1737998926633,0.00028987,99653.0,99644.0,0.24734729]
["bitfinex","BTCUSD",1737998926634,0.150534,99645.0,99644.0,0.24734729]
["bitfinex","BTCUSD",1737998926836,0.150534,99645.0,99628.0,0.21060094]
["bitfinex","BTCUSD",1737998926837,0.00125447,99649.0,99628.0,0.200746]
["bitfinex","BTCUSD",1737998927059,0.00028987,99653.0,99629.0,0.09734729]
["bitfinex","BTCUSD",1737998927268,0.00028987,99653.0,99631.0,0.20074]
["bitfinex","BTCUSD",1737998927484,0.200717,99643.0,99632.0,0.09734729]
["bitfinex","BTCUSD",1737998927810,0.00028987,99653.0,99635.0,0.15]
["bitfinex","BTCUSD",1737998927811,0.20071,99646.0,99635.0,0.15]
["bitfinex","BTCUSD",1737998928015,0.150541,99641.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998928201,0.150535,99645.0,99638.0,0.150544]
["bitfinex","BTCUSD",1737998928393,0.00028987,99653.0,99635.0,0.350732]
["bitfinex","BTCUSD",1737998928394,0.00028987,99653.0,99647.0,0.15053]
["bitfinex","BTCUSD",1737998928610,0.150523,99652.0,99651.0,0.009]
["bitfinex","BTCUSD",1737998928811,0.150523,99652.0,99651.0,0.09734729]
["bitfinex","BTCUSD",1737998928952,0.00028987,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1737998929152,0.00028987,99653.0,99652.0,0.24787029]
["bitfinex","BTCUSD",1737998929358,0.00028987,99653.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1737998929542,0.00028987,99653.0,99652.0,0.24787029]
["bitfinex","BTCUSD",1737998929745,0.00128987,99653.0,99652.0,0.24787029]
["bitfinex","BTCUSD",1737998930469,0.00093369,99653.0,99652.0,0.24787029]
["bitfinex","BTCUSD",1737998930875,0.150511,99661.0,99652.0,0.24787029]
["bitfinex","BTCUSD",1737998931117,0.150511,99661.0,99653.0,0.09734729]
["bitfinex","BTCUSD",1737998931118,0.150514,99659.0,99653.0,0.09734729]
["bitfinex","BTCUSD",1737998931671,0.150515,99658.0,99653.0,0.24786829]
["bitfinex","BTCUSD",1737998931885,0.01017084,99671.0,99653.0,0.09734729]
["bitfinex","BTCUSD",1737998932094,0.150522,99653.0,99652.0,0.014]
["bitfinex","BTCUSD",1737998932567,0.150522,99653.0,99652.0,0.009]
["bitfinex","BTCUSD",1737998932986,0.15052,99654.0,99653.0,0.006]
["bitfinex","BTCUSD",1737998934227,0.150533,99646.0,99641.0,0.30068747]
["bitfinex","BTCUSD",1737998934458,0.01011434,99661.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1737998934671,0.351228,99650.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1737998934868,0.200701,99651.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1737998935006,0.150534,99646.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1737998935597,0.001,99646.0,99642.0,0.25688429]
["bitfinex","BTCUSD",1737998935808,0.150529,99649.0,99644.0,0.150535]
["bitfinex","BTCUSD",1737998936031,0.150529,99649.0,99645.0,0.09734729]
["bitfinex","BTCUSD",1737998936292,0.15112815,99646.0,99645.0,0.09734729]
["bitfinex","BTCUSD",1737998936701,0.001,99646.0,99645.0,0.24788129]
["bitfinex","BTCUSD",1737998937085,0.001,99646.0,99642.0,0.014]
["bitfinex","BTCUSD",1737998937339,0.150535,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998938513,0.150535,99644.0,99643.0,0.10634729]
["bitfinex","BTCUSD",1737998938723,0.150535,99644.0,99643.0,0.11234729]
["bitfinex","BTCUSD",1737998938724,0.151535,99644.0,99643.0,0.11234729]
["bitfinex","BTCUSD",1737998938938,0.151535,99644.0,99643.0,0.015]
["bitfinex","BTCUSD",1737998939146,0.15278957,99644.0,99643.0,0.015]
["bitfinex","BTCUSD",1737998939487,0.151535,99644.0,99643.0,0.015]
["bitfinex","BTCUSD",1737998939698,0.15278963,99644.0,99643.0,0.015]
["bitfinex","BTCUSD",1737998939911,0.15278959,99644.0,99643.0,0.015]
["bitfinex","BTCUSD",1737998940369,0.150538,99642.0,99641.0,4.7e-07]
["bitfinex","BTCUSD",1737998940574,0.150538,99642.0,99635.0,0.00029673]
["bitfinex","BTCUSD",1737998940575,0.160547,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998940778,0.32464916,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998940986,0.39600441,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998941174,0.216047,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998941421,0.150547,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998941623,0.15180177,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998941833,0.15480177,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998942247,0.15180177,99636.0,99635.0,0.0020002]
["bitfinex","BTCUSD",1737998942464,0.15180177,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998942676,0.31447444,99636.0,99635.0,0.0010002]
["bitfinex","BTCUSD",1737998942884,0.25789429,99636.0,99635.0,0.0010002]
["bitfinex","BTCUSD",1737998943084,0.150547,99636.0,99635.0,0.0010002]
["bitfinex","BTCUSD",1737998943772,0.150547,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998943971,0.15180178,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998944149,0.150547,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998944351,0.15180174,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998944562,0.200724,99639.0,99635.0,0.0040002]
["bitfinex","BTCUSD",1737998944794,0.150547,99636.0,99635.0,0.0040002]
["bitfinex","BTCUSD",1737998944950,0.0751,99678.0,99635.0,0.10134749]
["bitfinex","BTCUSD",1737998945157,0.0751,99678.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998945158,0.00014841,99659.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998945356,0.0001413,99644.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998945729,0.150542,99640.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998945951,0.0001413,99644.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1737998946182,0.0001413,99644.0,99643.0,0.150537]
["bitfinex","BTCUSD",1737998946382,0.0001413,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998946583,0.1506763,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998946760,0.0001413,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998947362,0.1516763,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998947765,0.1506763,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998947962,0.0011413,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998948651,0.1506763,99644.0,99643.0,0.10634729]
["bitfinex","BTCUSD",1737998948865,0.1516763,99644.0,99643.0,0.009]
["bitfinex","BTCUSD",1737998949067,0.150547,99636.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737998949302,0.0011413,99644.0,99635.0,0.09734749]
["bitfinex","BTCUSD",1737998949482,0.0011413,99644.0,99638.0,0.150544]
["bitfinex","BTCUSD",1737998949684,0.0011413,99644.0,99639.0,0.09734729]
["bitfinex","BTCUSD",1737998950171,0.150541,99640.0,99639.0,0.09734729]
["bitfinex","BTCUSD",1737998951256,0.150539,99642.0,99639.0,0.09734729]
["bitfinex","BTCUSD",1737998951471,0.0011413,99644.0,99643.0,0.150537]
["bitfinex","BTCUSD",1737998951679,0.0001413,99644.0,99643.0,0.25688429]
["bitfinex","BTCUSD",1737998951848,0.0001413,99644.0,99643.0,0.24788429]
["bitfinex","BTCUSD",1737998952047,0.0001413,99644.0,99643.0,0.39788429]
["bitfinex","BTCUSD",1737998952904,0.0001413,99644.0,99643.0,0.40688429]
["bitfinex","BTCUSD",1737998953131,0.0001413,99644.0,99643.0,0.42088429]
["bitfinex","BTCUSD",1737998953340,0.0001413,99644.0,99643.0,0.46598429]
["bitfinex","BTCUSD",1737998953635,0.0011413,99644.0,99643.0,0.48298429]
["bitfinex","BTCUSD",1737998954039,0.0001413,99644.0,99643.0,0.47498429]
["bitfinex","BTCUSD",1737998954468,0.0011413,99644.0,99643.0,0.48298429]
["bitfinex","BTCUSD",1737998954932,0.0001413,99644.0,99643.0,0.46598429]
["bitfinex","BTCUSD",1737998955251,0.0011413,99644.0,99643.0,0.46098429]
["bitfinex","BTCUSD",1737998955451,0.0011413,99644.0,99643.0,0.10634729]
["bitfinex","BTCUSD",1737998955452,0.1516763,99644.0,99643.0,0.10634729]
["bitfinex","BTCUSD",1737998955884,0.1516763,99644.0,99643.0,0.11534729]
["bitfinex","BTCUSD",1737998956946,0.1516763,99644.0,99643.0,0.10634729]
["bitfinex","BTCUSD",1737998957166,0.1516763,99644.0,99643.0,0.009]
["bitfinex","BTCUSD",1737998958263,0.15293092,99644.0,99643.0,0.009]
["bitfinex","BTCUSD",1737998958464,0.15193092,99644.0,99643.0,0.009]
["bitfinex","BTCUSD",1737998958807,0.15193092,99644.0,99643.0,0.008]
["bitfinex","BTCUSD",1737998958951,0.0001413,99644.0,99643.0,0.017]
["bitfinex","BTCUSD",1737998959138,0.1506763,99644.0,99643.0,0.11434729]
["bitfinex","BTCUSD",1737998959369,0.0001413,99644.0,99643.0,0.11434729]
["bitfinex","BTCUSD",1737998959548,0.0001413,99644.0,99643.0,0.10534729]
["bitfinex","BTCUSD",1737998959959,0.1506763,99644.0,99643.0,0.10634729]
["bitfinex","BTCUSD",1737998960165,0.0001413,99644.0,99643.0,0.10134729]
["bitfinex","BTCUSD",1737998960720,0.0001413,99644.0,99643.0,0.09734729]
["bitfinex","BTCUSD",1737998961166,0.0001413,99644.0,99643.0,0.10334729]
["bitfinex","BTCUSD",1737998961366,0.0001413,99644.0,99643.0,0.25388429]
["bitfinex","BTCUSD",1737998961539,0.0001413,99644.0,99643.0,0.48788429]
["bitfinex","BTCUSD",1737998961773,0.0001413,99644.0,99643.0,0.49388429]
["bitfinex","BTCUSD",1737998961979,0.0001413,99644.0,99643.0,0.48488429]
["bitfinex","BTCUSD",1737998962104,0.0001413,99644.0,99643.0,0.49388429]
["bitfinex","BTCUSD",1737998962311,0.0001413,99644.0,99643.0,0.51688429]
["bitfinex","BTCUSD",1737998962533,0.0001413,99644.0,99643.0,0.50788429]
["bitfinex","BTCUSD",1737998962722,0.0001413,99644.0,99643.0,0.56238429]
["bitfinex","BTCUSD",1737998962941,0.0001413,99644.0,99643.0,0.55638429]
["bitfinex","BTCUSD",1737998963353,0.0011413,99644.0,99643.0,0.56338429]
["bitfinex","BTCUSD",1737998963818,0.0001413,99644.0,99643.0,0.55638429]
["bitfinex","BTCUSD",1737998964046,0.0011413,99644.0,99643.0,0.56538429]
["bitfinex","BTCUSD",1737998964484,0.0011413,99644.0,99643.0,0.55638429]
["bitfinex","BTCUSD",1737998964725,0.0001413,99644.0,99643.0,0.54738429]
["bitfinex","BTCUSD",1737998964869,0.0011413,99644.0,99643.0,0.56538429]
["bitfinex","BTCUSD",1737998965085,7e-05,99670.0,99643.0,0.40584729]
["bitfinex","BTCUSD",1737998965288,7e-05,99670.0,99658.0,0.39786129]
["bitfinex","BTCUSD",1737998965505,7e-05,99670.0,99658.0,0.42086129]
["bitfinex","BTCUSD",1737998965916,7e-05,99670.0,99658.0,0.54246129]
["bitfinex","BTCUSD",1737998966125,4.1e-07,99659.0,99658.0,0.54246129]
["bitfinex","BTCUSD",1737998966327,7e-05,99670.0,99658.0,0.54246129]
["bitfinex","BTCUSD",1737998966328,7e-05,99670.0,99659.0,0.173]
["bitfinex","BTCUSD",1737998966543,7e-05,99670.0,99669.0,0.42084529]
["bitfinex","BTCUSD",1737998968256,7e-05,99670.0,99669.0,0.42984529]
["bitfinex","BTCUSD",1737998968456,7e-05,99670.0,99669.0,0.43884529]
["bitfinex","BTCUSD",1737998968771,0.0149316,99685.0,99684.0,0.150475]
["bitfinex","BTCUSD",1737998968987,0.0149316,99685.0,99684.0,0.42082229]
["bitfinex","BTCUSD",1737998969855,0.0149316,99685.0,99684.0,0.55192229]
["bitfinex","BTCUSD",1737998970057,0.0149316,99685.0,99684.0,0.57936679]
["bitfinex","BTCUSD",1737998970282,0.0149316,99685.0,99684.0,0.58943426]
["bitfinex","BTCUSD",1737998971027,0.0149316,99685.0,99684.0,0.58243426]
["bitfinex","BTCUSD",1737998971226,0.0149316,99685.0,99684.0,0.59143426]
["bitfinex","BTCUSD",1737998971492,0.0149316,99685.0,99684.0,0.60043426]
["bitfinex","BTCUSD",1737998971924,0.0149316,99685.0,99684.0,0.44143426]
["bitfinex","BTCUSD",1737998972136,0.0149316,99685.0,99684.0,0.45043426]
["bitfinex","BTCUSD",1737998972336,0.0149316,99685.0,99684.0,0.60043426]
["bitfinex","BTCUSD",1737998973187,0.0149316,99685.0,99684.0,0.13579179]
["bitfinex","BTCUSD",1737998973393,0.0149316,99685.0,99684.0,0.11534729]
["bitfinex","BTCUSD",1737998974012,0.0149316,99685.0,99684.0,0.25682229]
["bitfinex","BTCUSD",1737998974187,0.0149316,99685.0,99684.0,0.10634729]
["bitfinex","BTCUSD",1737998974360,0.0149316,99685.0,99684.0,0.24782229]
["bitfinex","BTCUSD",1737998974559,0.0149316,99685.0,99684.0,0.25382229]
["bitfinex","BTCUSD",1737998974790,0.0149316,99685.0,99684.0,0.26282229]
["bitfinex","BTCUSD",1737998975342,0.0149316,99685.0,99684.0,0.25382229]
["bitfinex","BTCUSD",1737998975518,0.0149316,99685.0,99684.0,0.26282229]
["bitfinex","BTCUSD",1737998975810,0.0149316,99685.0,99684.0,0.24782229]
["bitfinex","BTCUSD",1737998976015,0.01364983,99685.0,99684.0,0.26282229]
["bitfinex","BTCUSD",1737998976636,0.01364983,99685.0,99684.0,0.25682229]
["bitfinex","BTCUSD",1737998976804,0.01364983,99685.0,99684.0,0.26282229]
["bitfinex","BTCUSD",1737998977415,0.01364983,99685.0,99684.0,0.25682229]
["bitfinex","BTCUSD",1737998977617,0.01364983,99685.0,99684.0,0.26282229]
["bitfinex","BTCUSD",1737998977836,0.013384,99685.0,99684.0,0.25382229]
["bitfinex","BTCUSD",1737998978042,0.013384,99685.0,99684.0,0.10334729]
["bitfinex","BTCUSD",1737998978261,0.163857,99685.0,99684.0,0.10334729]
["bitfinex","BTCUSD",1737998978426,0.163857,99685.0,99684.0,0.006]
["bitfinex","BTCUSD",1737998978626,0.16511107,99685.0,99684.0,0.006]
["bitfinex","BTCUSD",1737998978829,0.16511107,99685.0,99684.0,0.015]
["bitfinex","BTCUSD",1737998979029,0.150514,99658.0,99654.0,0.01990441]
["bitfinex","BTCUSD",1737998979240,0.200687,99658.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998979440,0.150517,99656.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998979691,0.023384,99685.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998979692,0.013384,99685.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998979894,0.150515,99658.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998980044,0.150517,99656.0,99655.0,0.09734729]
["bitfinex","BTCUSD",1737998980254,0.00125436,99670.0,99639.0,0.08875237]
["bitfinex","BTCUSD",1737998980464,0.200664,99669.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998980661,0.200664,99669.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737998980662,0.0012544,99668.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737998980847,0.0012544,99668.0,99647.0,0.023]
["bitfinex","BTCUSD",1737998981048,0.00125427,99681.0,99655.0,0.005]
["bitfinex","BTCUSD",1737998981400,0.150509,99662.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998981764,0.150513,99659.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998981973,0.200678,99662.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998982187,0.150516,99657.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998982391,0.200662,99670.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998982847,0.150516,99657.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998983055,0.150516,99657.0,99656.0,0.10634729]
["bitfinex","BTCUSD",1737998984073,0.150516,99657.0,99656.0,0.11134729]
["bitfinex","BTCUSD",1737998984273,0.150516,99657.0,99656.0,0.10234729]
["bitfinex","BTCUSD",1737998984509,0.150516,99657.0,99656.0,0.11134729]
["bitfinex","BTCUSD",1737998984718,0.150516,99657.0,99656.0,0.10634729]
["bitfinex","BTCUSD",1737998984921,0.150516,99657.0,99656.0,0.10234729]
["bitfinex","BTCUSD",1737998985734,0.135516,99657.0,99656.0,0.11134729]
["bitfinex","BTCUSD",1737998985935,0.135516,99657.0,99656.0,0.10234729]
["bitfinex","BTCUSD",1737998986164,0.135516,99657.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998986582,0.135516,99657.0,99656.0,0.10334729]
["bitfinex","BTCUSD",1737998987276,0.135516,99657.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998987487,0.135516,99657.0,99656.0,0.10634729]
["bitfinex","BTCUSD",1737998987692,0.135516,99657.0,99656.0,0.11034729]
["bitfinex","BTCUSD",1737998987914,0.135516,99657.0,99656.0,0.10134729]
["bitfinex","BTCUSD",1737998988129,0.135516,99657.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998988130,0.150532,99646.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998988338,0.150532,99646.0,99645.0,0.0974957]
["bitfinex","BTCUSD",1737998988756,0.150532,99646.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998988963,0.15178658,99646.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998990332,0.16207581,99646.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998990557,0.15178658,99646.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998990953,0.15178658,99646.0,99645.0,0.00914841]
["bitfinex","BTCUSD",1737998991149,0.150532,99646.0,99645.0,0.00014841]
["bitfinex","BTCUSD",1737998991386,0.150532,99646.0,99645.0,0.00914841]
["bitfinex","BTCUSD",1737998991387,0.15178658,99646.0,99645.0,0.00914841]
["bitfinex","BTCUSD",1737998991637,0.200684,99660.0,99645.0,0.1064957]
["bitfinex","BTCUSD",1737998991852,0.03403321,99685.0,99646.0,0.29805729]
["bitfinex","BTCUSD",1737998992069,0.00125431,99684.0,99647.0,0.200708]
["bitfinex","BTCUSD",1737998992284,0.200638,99682.0,99648.0,0.09734729]
["bitfinex","BTCUSD",1737998992498,0.200676,99664.0,99648.0,0.09734729]
["bitfinex","BTCUSD",1737998992707,0.150506,99664.0,99650.0,0.200702]
["bitfinex","BTCUSD",1737998992920,0.0135253,99685.0,99653.0,0.023]
["bitfinex","BTCUSD",1737998993198,0.00125422,99684.0,99656.0,0.20069]
["bitfinex","BTCUSD",1737998993403,0.150501,99668.0,99658.0,0.200686]
["bitfinex","BTCUSD",1737998993577,0.01,99695.0,99660.0,0.150511]
["bitfinex","BTCUSD",1737998993814,0.200665,99669.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737998994022,0.00125418,99684.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737998994023,0.200634,99684.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737998994255,0.150508,99662.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737998994464,0.00125418,99683.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737998994670,0.150508,99662.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737998995079,0.150508,99662.0,99661.0,0.10634729]
["bitfinex","BTCUSD",1737998995282,0.150508,99662.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1737998995521,0.150501,99667.0,99662.0,0.150508]
["bitfinex","BTCUSD",1737998995726,0.150503,99666.0,99663.0,0.09734729]
["bitfinex","BTCUSD",1737998995948,0.53861065,99693.0,99663.0,0.09734729]
["bitfinex","BTCUSD",1737998995949,0.200617,99693.0,99663.0,0.09734729]
["bitfinex","BTCUSD",1737998996163,0.200625,99688.0,99666.0,0.023]
["bitfinex","BTCUSD",1737998996368,0.150466,99691.0,99684.0,0.150475]
["bitfinex","BTCUSD",1737998996583,0.200619,99692.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1737998996802,0.00999257,99695.0,99654.0,0.01026237]
["bitfinex","BTCUSD",1737998996803,0.00999257,99695.0,99667.0,0.01967197]
["bitfinex","BTCUSD",1737998997032,0.150498,99669.0,99668.0,0.09734729]
["bitfinex","BTCUSD",1737998998284,0.01,99688.0,99653.0,0.150521]
["bitfinex","BTCUSD",1737998998460,0.01,99688.0,99655.0,0.02010198]
["bitfinex","BTCUSD",1737998998461,0.150514,99659.0,99655.0,0.02010198]
["bitfinex","BTCUSD",1737998998675,0.150514,99659.0,99645.0,0.20100773]
["bitfinex","BTCUSD",1737998998676,0.150516,99657.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998998880,0.01,99688.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998998881,0.150512,99660.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998999675,0.200658,99672.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737998999877,0.150511,99661.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1737999001295,0.15,99684.0,99658.0,0.150513]
["bitfinex","BTCUSD",1737999001486,0.15,99684.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737999001689,0.1503717,99662.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737999001906,0.15,99684.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737999002109,0.150497,99670.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737999002307,0.0135253,99685.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737999002529,0.02367894,99685.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1737999002690,0.150488,99676.0,99661.0,0.023]
["bitfinex","BTCUSD",1737999002891,0.02367894,99685.0,99663.0,0.200676]
["bitfinex","BTCUSD",1737999003097,0.02367894,99685.0,99666.0,0.023]
["bitfinex","BTCUSD",1737999003327,0.1639993,99685.0,99680.0,0.150481]
["bitfinex","BTCUSD",1737999003533,0.1639993,99685.0,99668.0,0.023]
["bitfinex","BTCUSD",1737999003534,0.0135253,99685.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1737999003744,0.150478,99682.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1737999004158,0.150498,99670.0,99664.0,0.200673]
["bitfinex","BTCUSD",1737999004360,0.2141573,99685.0,99666.0,0.20067]
["bitfinex","BTCUSD",1737999004583,0.00125413,99684.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1737999004795,0.150499,99668.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1737999005815,0.00125419,99669.0,99646.0,0.0477]
["bitfinex","BTCUSD",1737999006019,0.200644,99679.0,99667.0,0.014]
["bitfinex","BTCUSD",1737999006277,0.14847687,99668.0,99667.0,0.014]
["bitfinex","BTCUSD",1737999006586,0.14973118,99668.0,99667.0,0.014]
["bitfinex","BTCUSD",1737999006792,0.14973118,99668.0,99667.0,0.009]
["bitfinex","BTCUSD",1737999007003,0.150516,99657.0,99656.0,0.00029673]
["bitfinex","BTCUSD",1737999007207,0.150516,99657.0,99656.0,0.09764402]
["bitfinex","BTCUSD",1737999007413,0.150516,99657.0,99656.0,0.00029673]
["bitfinex","BTCUSD",1737999008059,0.15177039,99657.0,99656.0,0.00029673]
["bitfinex","BTCUSD",1737999008488,0.35651768,99657.0,99656.0,7.3e-07]
["bitfinex","BTCUSD",1737999008701,0.310531,99647.0,99646.0,0.00014841]
["bitfinex","BTCUSD",1737999008921,0.15,99646.0,99645.0,1.4e-07]
["bitfinex","BTCUSD",1737999009140,0.310534,99645.0,99644.0,2.7e-07]
["bitfinex","BTCUSD",1737999009352,0.150566,99624.0,99609.0,0.00029694]
["bitfinex","BTCUSD",1737999009601,0.02058439,99646.0,99623.0,0.18609966]
["bitfinex","BTCUSD",1737999009806,0.200743,99630.0,99624.0,0.09734729]
["bitfinex","BTCUSD",1737999010035,0.32799365,99658.0,99624.0,0.09734729]
["bitfinex","BTCUSD",1737999010036,0.200729,99637.0,99626.0,0.200749]
["bitfinex","BTCUSD",1737999010295,0.0775,99668.0,99624.0,0.09734729]
["bitfinex","BTCUSD",1737999010296,0.150532,99646.0,99645.0,0.003]
["bitfinex","BTCUSD",1737999010520,0.01986212,99670.0,99645.0,0.09734729]
["bitfinex","BTCUSD",1737999010740,0.01986212,99670.0,99636.0,0.0493]
["bitfinex","BTCUSD",1737999010741,0.200668,99667.0,99636.0,0.0493]
["bitfinex","BTCUSD",1737999010951,0.01986025,99676.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737999010952,0.200692,99655.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737999011157,0.00014839,99657.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737999011359,0.150531,99647.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737999011566,0.200704,99650.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737999011770,0.150531,99647.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737999011976,0.150517,99656.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1737999012154,0.01032899,99657.0,99646.0,0.09834729]
["bitfinex","BTCUSD",1737999012610,0.00014839,99657.0,99656.0,0.150517]
["bitfinex","BTCUSD",1737999012818,0.00014839,99657.0,99656.0,0.24786429]
["bitfinex","BTCUSD",1737999013030,0.00014839,99657.0,99656.0,0.27086429]
["bitfinex","BTCUSD",1737999013240,0.00014839,99657.0,99656.0,0.52107977]
["bitfinex","BTCUSD",1737999013875,0.00014839,99657.0,99656.0,0.53007977]
["bitfinex","BTCUSD",1737999014084,0.00014839,99657.0,99656.0,0.57887977]
["bitfinex","BTCUSD",1737999014462,0.0135253,99685.0,99657.0,0.173]
["bitfinex","BTCUSD",1737999014729,0.150476,99684.0,99670.0,0.023]
["bitfinex","BTCUSD",1737999014942,0.0135253,99685.0,99671.0,0.09734729]
["bitfinex","BTCUSD",1737999015151,0.150478,99682.0,99671.0,0.24784129]
["bitfinex","BTCUSD",1737999015340,0.0011112,99683.0,99676.0,0.150487]
["bitfinex","BTCUSD",1737999015341,0.150478,99683.0,99676.0,0.150487]
["bitfinex","BTCUSD",1737999015472,0.0135253,99685.0,99677.0,0.09734729]
["bitfinex","BTCUSD",1737999015851,0.150484,99678.0,99677.0,0.09734729]
["bitfinex","BTCUSD",1737999016259,0.150493,99672.0,99671.0,0.012]
["bitfinex","BTCUSD",1737999016464,0.150493,99672.0,99671.0,0.003]
["bitfinex","BTCUSD",1737999017232,0.0135253,99685.0,99664.0,0.200673]
["bitfinex","BTCUSD",1737999017434,0.0135253,99685.0,99665.0,0.09734729]
["bitfinex","BTCUSD",1737999017435,0.200647,99678.0,99665.0,0.09734729]
["bitfinex","BTCUSD",1737999017673,0.0135253,99685.0,99677.0,0.006]
["bitfinex","BTCUSD",1737999017821,0.1639993,99685.0,99679.0,0.150481]
["bitfinex","BTCUSD",1737999018021,0.1639993,99685.0,99681.0,0.150479]
["bitfinex","BTCUSD",1737999018022,0.0135253,99685.0,99681.0,0.150479]
["bitfinex","BTCUSD",1737999018267,0.150477,99683.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999018469,0.0135253,99685.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999018703,0.0135253,99685.0,99684.0,0.173475]
["bitfinex","BTCUSD",1737999018937,0.0135253,99685.0,99684.0,0.54662229]
["bitfinex","BTCUSD",1737999019118,0.0135253,99685.0,99684.0,0.56635027]
["bitfinex","BTCUSD",1737999019353,0.150424,99718.0,99712.0,0.149432]
["bitfinex","BTCUSD",1737999019494,0.02019473,99744.0,99686.0,0.023]
["bitfinex","BTCUSD",1737999019495,0.00125351,99730.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1737999019859,0.00125349,99734.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737999020059,0.00125349,99734.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737999020262,0.150424,99718.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737999020466,0.150423,99719.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737999020699,0.200551,99726.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1737999020869,0.200537,99732.0,99717.0,0.200567]
["bitfinex","BTCUSD",1737999021107,0.01716177,99735.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1737999021334,0.15042,99721.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1737999021539,0.01716177,99735.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1737999021747,0.00125356,99734.0,99703.0,0.02029652]
["bitfinex","BTCUSD",1737999021961,0.00125356,99734.0,99659.0,0.01]
["bitfinex","BTCUSD",1737999021962,0.150459,99695.0,99683.0,0.0831]
["bitfinex","BTCUSD",1737999022166,0.01,99729.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737999022378,0.150472,99686.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737999022558,0.15,99721.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737999022771,0.150422,99719.0,99718.0,0.009]
["bitfinex","BTCUSD",1737999022968,0.15167584,99719.0,99718.0,0.009]
["bitfinex","BTCUSD",1737999023239,0.150472,99686.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737999023654,0.150472,99686.0,99685.0,0.10634729]
["bitfinex","BTCUSD",1737999023860,0.150472,99686.0,99685.0,0.009]
["bitfinex","BTCUSD",1737999024068,0.200611,99695.0,99685.0,0.10634729]
["bitfinex","BTCUSD",1737999024267,0.150472,99686.0,99685.0,0.009]
["bitfinex","BTCUSD",1737999024478,0.150471,99687.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737999024729,0.20076506,99686.0,99679.0,0.150483]
["bitfinex","BTCUSD",1737999024931,0.35123706,99686.0,99685.0,0.005]
["bitfinex","BTCUSD",1737999025242,0.150475,99684.0,99678.0,0.08986571]
["bitfinex","BTCUSD",1737999025447,0.00013406,99686.0,99685.0,0.005]
["bitfinex","BTCUSD",1737999025654,0.00013406,99686.0,99685.0,0.27582029]
["bitfinex","BTCUSD",1737999026587,0.00113406,99686.0,99685.0,0.28382029]
["bitfinex","BTCUSD",1737999026822,0.00013406,99686.0,99685.0,0.27082029]
["bitfinex","BTCUSD",1737999027307,0.00113406,99686.0,99685.0,0.51012029]
["bitfinex","BTCUSD",1737999027509,0.00013406,99686.0,99685.0,0.54732029]
["bitfinex","BTCUSD",1737999027712,0.00113406,99686.0,99685.0,0.55032029]
["bitfinex","BTCUSD",1737999028106,0.00113406,99686.0,99685.0,0.55732029]
["bitfinex","BTCUSD",1737999028537,0.00113406,99686.0,99685.0,0.55032029]
["bitfinex","BTCUSD",1737999028738,0.00113406,99686.0,99685.0,0.55832029]
["bitfinex","BTCUSD",1737999029156,0.00013406,99686.0,99685.0,0.55032029]
["bitfinex","BTCUSD",1737999029564,0.00013406,99686.0,99685.0,0.55932029]
["bitfinex","BTCUSD",1737999029783,0.00013406,99686.0,99685.0,0.55032029]
["bitfinex","BTCUSD",1737999029996,0.00013406,99686.0,99685.0,0.55932029]
["bitfinex","BTCUSD",1737999030202,0.00013406,99686.0,99685.0,0.57147533]
["bitfinex","BTCUSD",1737999030414,0.00013406,99686.0,99685.0,0.57047533]
["bitfinex","BTCUSD",1737999030584,0.00027566,99686.0,99685.0,0.57047533]
["bitfinex","BTCUSD",1737999030817,0.00027566,99686.0,99685.0,0.57947533]
["bitfinex","BTCUSD",1737999030962,0.00027566,99686.0,99685.0,0.56247533]
["bitfinex","BTCUSD",1737999031318,0.00027566,99686.0,99685.0,0.57047533]
["bitfinex","BTCUSD",1737999031932,0.00027566,99686.0,99685.0,0.42794345]
["bitfinex","BTCUSD",1737999032578,0.00027566,99686.0,99685.0,0.26347045]
["bitfinex","BTCUSD",1737999032784,0.15074766,99686.0,99685.0,0.12181541]
["bitfinex","BTCUSD",1737999032994,0.15074766,99686.0,99685.0,0.01546812]
["bitfinex","BTCUSD",1737999033217,0.150477,99683.0,99674.0,0.200653]
["bitfinex","BTCUSD",1737999033468,0.15048,99681.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1737999033686,0.15048,99681.0,99659.0,0.02035746]
["bitfinex","BTCUSD",1737999033687,0.15074766,99686.0,99685.0,0.009]
["bitfinex","BTCUSD",1737999033909,0.00027566,99686.0,99685.0,0.018]
["bitfinex","BTCUSD",1737999034117,0.00027566,99686.0,99685.0,0.27082029]
["bitfinex","BTCUSD",1737999034317,0.00027566,99686.0,99685.0,0.50482029]
["bitfinex","BTCUSD",1737999034740,0.31326931,99709.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737999034964,0.150415,99724.0,99711.0,0.150434]
["bitfinex","BTCUSD",1737999035173,0.200549,99727.0,99711.0,0.24778129]
["bitfinex","BTCUSD",1737999035376,0.200555,99723.0,99711.0,0.24778129]
["bitfinex","BTCUSD",1737999035581,0.150419,99721.0,99711.0,0.24778129]
["bitfinex","BTCUSD",1737999035786,0.150414,99725.0,99711.0,0.24778129]
["bitfinex","BTCUSD",1737999035997,0.200545,99728.0,99711.0,0.24778129]
["bitfinex","BTCUSD",1737999036205,0.20054,99731.0,99711.0,0.27078129]
["bitfinex","BTCUSD",1737999036409,0.150414,99725.0,99711.0,0.27978129]
["bitfinex","BTCUSD",1737999036763,0.200557,99723.0,99711.0,0.25678129]
["bitfinex","BTCUSD",1737999037020,0.200564,99719.0,99711.0,0.10634729]
["bitfinex","BTCUSD",1737999037277,0.15809967,99712.0,99711.0,0.10634729]
["bitfinex","BTCUSD",1737999037475,0.00766667,99712.0,99711.0,0.10634729]
["bitfinex","BTCUSD",1737999037996,0.00766667,99712.0,99711.0,0.25678129]
["bitfinex","BTCUSD",1737999038203,0.00766667,99712.0,99711.0,0.10634729]
["bitfinex","BTCUSD",1737999038412,0.00766667,99712.0,99711.0,0.25678129]
["bitfinex","BTCUSD",1737999038648,0.15794685,99712.0,99711.0,0.009]
["bitfinex","BTCUSD",1737999038863,0.15920058,99712.0,99711.0,0.009]
["bitfinex","BTCUSD",1737999039490,0.00876758,99712.0,99711.0,0.10634729]
["bitfinex","BTCUSD",1737999039696,0.00751385,99712.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1737999039956,0.00751385,99712.0,99711.0,0.10334729]
["bitfinex","BTCUSD",1737999040165,0.00751385,99712.0,99711.0,0.25378129]
["bitfinex","BTCUSD",1737999040377,0.00751385,99712.0,99711.0,0.10334729]
["bitfinex","BTCUSD",1737999040775,0.00751385,99712.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1737999041191,0.15794685,99712.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1737999041391,0.00751385,99712.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1737999041723,0.15794685,99712.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1737999042142,0.00751385,99712.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1737999042770,0.00851385,99712.0,99711.0,0.10634729]
["bitfinex","BTCUSD",1737999042973,0.00851385,99712.0,99711.0,0.27978129]
["bitfinex","BTCUSD",1737999044642,0.00851385,99712.0,99711.0,0.25678129]
["bitfinex","BTCUSD",1737999045266,0.00751385,99712.0,99711.0,0.25178129]
["bitfinex","BTCUSD",1737999045478,0.00751385,99712.0,99711.0,0.28378129]
["bitfinex","BTCUSD",1737999045668,0.00751385,99712.0,99711.0,0.47068129]
["bitfinex","BTCUSD",1737999046080,0.00751385,99712.0,99711.0,0.47968129]
["bitfinex","BTCUSD",1737999046305,0.00751385,99712.0,99711.0,0.47068129]
["bitfinex","BTCUSD",1737999046521,0.00751385,99712.0,99711.0,0.46668129]
["bitfinex","BTCUSD",1737999046731,0.0001414,99752.0,99743.0,0.150386]
["bitfinex","BTCUSD",1737999046953,0.00063631,99744.0,99743.0,0.27073329]
["bitfinex","BTCUSD",1737999047676,0.00063631,99744.0,99743.0,0.33073329]
["bitfinex","BTCUSD",1737999047980,0.00063631,99744.0,99743.0,0.35373329]
["bitfinex","BTCUSD",1737999048179,0.00063631,99744.0,99743.0,0.55193329]
["bitfinex","BTCUSD",1737999048382,0.0001413,99757.0,99754.0,0.200491]
["bitfinex","BTCUSD",1737999048623,0.00027537,99757.0,99756.0,0.39771329]
["bitfinex","BTCUSD",1737999049202,0.00027537,99757.0,99756.0,0.42071329]
["bitfinex","BTCUSD",1737999049406,0.00027537,99757.0,99756.0,0.27071329]
["bitfinex","BTCUSD",1737999049610,0.00027537,99757.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737999049893,0.15064037,99757.0,99756.0,0.01944965]
["bitfinex","BTCUSD",1737999050355,0.00027537,99757.0,99756.0,0.12579694]
["bitfinex","BTCUSD",1737999050558,0.00027537,99757.0,99756.0,0.26716294]
["bitfinex","BTCUSD",1737999050758,0.00027537,99757.0,99756.0,0.11679694]
["bitfinex","BTCUSD",1737999050971,0.00027537,99757.0,99756.0,0.12579694]
["bitfinex","BTCUSD",1737999051177,0.15064037,99757.0,99756.0,0.11134729]
["bitfinex","BTCUSD",1737999051500,0.00027537,99757.0,99756.0,0.10634729]
["bitfinex","BTCUSD",1737999051701,0.1605332,99757.0,99756.0,0.10634729]
["bitfinex","BTCUSD",1737999051960,0.15064037,99757.0,99756.0,0.011]
["bitfinex","BTCUSD",1737999052166,0.15064037,99757.0,99756.0,0.002]
["bitfinex","BTCUSD",1737999052517,0.00027537,99757.0,99756.0,0.10834729]
["bitfinex","BTCUSD",1737999052750,0.00018525,99757.0,99756.0,0.27271329]
["bitfinex","BTCUSD",1737999052955,0.00018525,99757.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737999053152,0.00018525,99757.0,99756.0,0.25671329]
["bitfinex","BTCUSD",1737999053814,0.00018525,99757.0,99756.0,0.10634729]
["bitfinex","BTCUSD",1737999054057,0.00018525,99757.0,99756.0,0.24771329]
["bitfinex","BTCUSD",1737999054206,0.00018525,99757.0,99756.0,0.25671329]
["bitfinex","BTCUSD",1737999055988,0.15055025,99757.0,99756.0,0.10634729]
["bitfinex","BTCUSD",1737999056423,0.15055025,99757.0,99756.0,0.009]
["bitfinex","BTCUSD",1737999058268,0.15180344,99757.0,99756.0,0.009]
["bitfinex","BTCUSD",1737999059121,0.00143844,99757.0,99725.0,0.150413]
["bitfinex","BTCUSD",1737999059344,0.00143844,99757.0,99726.0,0.0973912]
["bitfinex","BTCUSD",1737999059345,0.150368,99755.0,99726.0,0.0973912]
["bitfinex","BTCUSD",1737999059678,0.00018525,99757.0,99726.0,0.0973912]
["bitfinex","BTCUSD",1737999059679,0.00125328,99754.0,99726.0,0.0973912]
["bitfinex","BTCUSD",1737999059898,0.150397,99736.0,99728.0,0.200545]
["bitfinex","BTCUSD",1737999060114,0.150397,99736.0,99729.0,0.09734729]
["bitfinex","BTCUSD",1737999060344,0.200524,99739.0,99732.0,0.150402]
["bitfinex","BTCUSD",1737999060530,0.150396,99737.0,99733.0,0.09734729]
["bitfinex","BTCUSD",1737999060792,0.01010617,99757.0,99733.0,0.09734729]
["bitfinex","BTCUSD",1737999061021,0.1504,99734.0,99730.0,4.391e-05]
["bitfinex","BTCUSD",1737999061247,0.150404,99731.0,99730.0,4.391e-05]
["bitfinex","BTCUSD",1737999061458,0.15165752,99731.0,99730.0,4.391e-05]
["bitfinex","BTCUSD",1737999061943,0.150404,99731.0,99730.0,4.391e-05]
["bitfinex","BTCUSD",1737999062149,0.15165746,99731.0,99730.0,4.391e-05]
["bitfinex","BTCUSD",1737999063029,0.30165769,99731.0,99730.0,4.391e-05]
["bitfinex","BTCUSD",1737999063243,0.39875129,99731.0,99730.0,4.391e-05]
["bitfinex","BTCUSD",1737999063673,0.15,99712.0,99683.0,0.02016285]
["bitfinex","BTCUSD",1737999063899,0.0766,99721.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1737999063900,0.200581,99710.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1737999064124,0.150472,99686.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1737999064405,0.150475,99684.0,99683.0,0.02016285]
["bitfinex","BTCUSD",1737999065153,0.15172907,99684.0,99683.0,0.02016285]
["bitfinex","BTCUSD",1737999065415,0.15172911,99684.0,99683.0,0.02065786]
["bitfinex","BTCUSD",1737999065682,0.16190555,99684.0,99683.0,0.02065786]
["bitfinex","BTCUSD",1737999066170,0.16190556,99684.0,99683.0,0.02065786]
["bitfinex","BTCUSD",1737999066907,0.16190556,99684.0,99683.0,0.00249501]
["bitfinex","BTCUSD",1737999067414,0.16065144,99684.0,99683.0,0.00249501]
["bitfinex","BTCUSD",1737999068769,0.16190555,99684.0,99683.0,0.00150501]
["bitfinex","BTCUSD",1737999068980,0.31190555,99684.0,99683.0,0.00150501]
["bitfinex","BTCUSD",1737999069196,0.31065144,99684.0,99683.0,0.00150501]
["bitfinex","BTCUSD",1737999069442,0.150484,99678.0,99677.0,0.00029736]
["bitfinex","BTCUSD",1737999070743,0.00125417,99681.0,99677.0,0.00029736]
["bitfinex","BTCUSD",1737999070744,0.00125417,99681.0,99677.0,0.09964465]
["bitfinex","BTCUSD",1737999070972,0.200633,99685.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1737999071188,0.01967834,99704.0,99677.0,0.00029736]
["bitfinex","BTCUSD",1737999071403,0.150484,99678.0,99677.0,0.00029736]
["bitfinex","BTCUSD",1737999071623,0.15173817,99678.0,99677.0,0.00029736]
["bitfinex","BTCUSD",1737999071847,0.15473817,99678.0,99677.0,0.00029736]
["bitfinex","BTCUSD",1737999072262,0.15173817,99678.0,99677.0,0.00029736]
["bitfinex","BTCUSD",1737999072492,0.47445068,99678.0,99677.0,0.00229736]
["bitfinex","BTCUSD",1737999072702,0.150516,99657.0,99631.0,0.0468]
["bitfinex","BTCUSD",1737999072908,0.150516,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999073347,0.200672,99665.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999073551,0.30826931,99675.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999073552,0.150514,99659.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999073756,0.150516,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999073956,0.15,99674.0,99656.0,0.00143142]
["bitfinex","BTCUSD",1737999074162,0.20191035,99673.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999074379,0.150516,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999074585,0.15177044,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999074817,0.30177044,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999075030,0.300516,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999075558,0.49105149,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999075767,1.7923208,99657.0,99656.0,0.00043142]
["bitfinex","BTCUSD",1737999075983,1.7923208,99657.0,99611.0,0.00029715]
["bitfinex","BTCUSD",1737999075984,0.150573,99619.0,99611.0,0.00029715]
["bitfinex","BTCUSD",1737999076203,0.150573,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999076372,0.15182802,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999077236,0.30826931,99656.0,99618.0,0.09879262]
["bitfinex","BTCUSD",1737999077398,0.150572,99620.0,99619.0,0.09734729]
["bitfinex","BTCUSD",1737999077603,0.150573,99619.0,99618.0,0.00344533]
["bitfinex","BTCUSD",1737999077832,0.150573,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999078041,0.152573,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999078213,0.15382788,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999078448,0.16370141,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999079032,0.4110487,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999079243,0.40779382,99619.0,99618.0,0.00144533]
["bitfinex","BTCUSD",1737999079664,0.41079382,99619.0,99618.0,0.00144533]
["bitfinex","BTCUSD",1737999080018,0.43486273,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999080323,0.40879382,99619.0,99618.0,0.00044533]
["bitfinex","BTCUSD",1737999080519,0.41379382,99619.0,99618.0,0.00144533]
["bitfinex","BTCUSD",1737999080752,0.8858502,99619.0,99618.0,0.00144533]
["bitfinex","BTCUSD",1737999080978,0.300587,99610.0,99609.0,4.2e-07]
["bitfinex","BTCUSD",1737999081182,0.39793429,99610.0,99609.0,4.2e-07]
["bitfinex","BTCUSD",1737999081366,0.4220032,99610.0,99609.0,4.2e-07]
["bitfinex","BTCUSD",1737999081923,0.4450032,99610.0,99609.0,4.2e-07]
["bitfinex","BTCUSD",1737999082134,0.54235049,99610.0,99609.0,4.2e-07]
["bitfinex","BTCUSD",1737999082346,0.8806198,99610.0,99609.0,4.2e-07]
["bitfinex","BTCUSD",1737999082557,0.300623,99586.0,99585.0,0.00029715]
["bitfinex","BTCUSD",1737999082729,0.300623,99586.0,99585.0,0.00079243]
["bitfinex","BTCUSD",1737999083146,0.01,99579.0,99570.0,0.00029673]
["bitfinex","BTCUSD",1737999083360,0.150667,99557.0,99545.0,0.00029673]
["bitfinex","BTCUSD",1737999083562,0.17599175,99557.0,99545.0,0.00029673]
["bitfinex","BTCUSD",1737999083773,0.150667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999085493,0.150665,99559.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999085898,0.200877,99563.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999085899,0.150667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999086341,0.35603486,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999086555,0.300667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999086776,0.304667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999086982,0.31477987,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999087188,0.31077987,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999087400,0.40812716,99557.0,99556.0,0.00444523]
["bitfinex","BTCUSD",1737999087615,0.16477987,99557.0,99556.0,0.00444523]
["bitfinex","BTCUSD",1737999087831,0.004,99557.0,99556.0,0.00444523]
["bitfinex","BTCUSD",1737999088075,0.004,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999088076,0.154667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999088787,0.40327011,99557.0,99556.0,0.00144523]
["bitfinex","BTCUSD",1737999089015,0.45394563,99557.0,99556.0,0.00144523]
["bitfinex","BTCUSD",1737999089448,0.39801429,99557.0,99556.0,0.00144523]
["bitfinex","BTCUSD",1737999089655,0.42501429,99557.0,99556.0,0.00144523]
["bitfinex","BTCUSD",1737999089862,0.40201429,99557.0,99556.0,0.00144523]
["bitfinex","BTCUSD",1737999090062,0.39801429,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999090484,0.40301429,99557.0,99556.0,0.00144523]
["bitfinex","BTCUSD",1737999090942,0.300667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999091158,0.1658833,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999091563,0.1671391,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999091987,0.1658833,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999092206,0.155667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999092426,0.011,99557.0,99556.0,0.00144523]
["bitfinex","BTCUSD",1737999092642,0.011,99557.0,99556.0,0.07894523]
["bitfinex","BTCUSD",1737999092867,0.155667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999093084,0.15992274,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999093300,0.30992274,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999093518,0.308667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999093724,0.150667,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999093952,0.16711796,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999094409,0.16411796,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999094615,0.16411796,99557.0,99556.0,0.00244523]
["bitfinex","BTCUSD",1737999094839,0.16411796,99557.0,99556.0,0.00044523]
["bitfinex","BTCUSD",1737999095273,0.52414065,99557.0,99556.0,2.3e-07]
["bitfinex","BTCUSD",1737999095489,0.300682,99547.0,99545.0,0.00029673]
["bitfinex","BTCUSD",1737999095719,0.39802929,99547.0,99546.0,0.00044534]
["bitfinex","BTCUSD",1737999096188,0.323684,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999096402,0.54244749,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999097056,0.39803129,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999097685,0.303684,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999098306,0.300684,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999098526,0.16099725,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999098738,0.16525319,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999098954,0.153684,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999099169,0.15493977,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999099381,0.15993977,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999099826,0.16516531,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999100033,0.16216549,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999100250,0.16516549,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999100459,0.15693995,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999100689,0.15193995,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999100897,0.15471425,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999101610,0.00625595,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999101837,0.155684,99546.0,99545.0,0.00100007]
["bitfinex","BTCUSD",1737999102045,0.15693977,99546.0,99545.0,0.00100007]
["bitfinex","BTCUSD",1737999102463,0.15193977,99546.0,99545.0,0.00100007]
["bitfinex","BTCUSD",1737999102684,0.15493977,99546.0,99545.0,0.00100007]
["bitfinex","BTCUSD",1737999103309,0.15193977,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999103511,0.15693993,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999103724,0.15993993,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999103925,0.15193993,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999104384,0.15893993,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999105154,0.15593993,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999105293,0.154684,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999105522,0.15193997,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999105963,0.15593997,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999106309,0.15193997,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999106506,0.15493997,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999106962,0.15893997,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999108985,0.15878658,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999109181,0.15478658,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999109533,0.15878658,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999109778,0.46419048,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999109989,0.45893449,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999110411,0.46293449,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999110616,0.4048779,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999110831,0.30753061,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999111030,0.15353061,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999111235,0.15478661,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999111647,0.15178661,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999112021,0.15678661,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999112362,0.16178661,99546.0,99545.0,0.00100007]
["bitfinex","BTCUSD",1737999112803,0.1570844,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999113006,0.43230595,99546.0,99545.0,7e-08]
["bitfinex","BTCUSD",1737999113219,0.45904995,99546.0,99545.0,0.00100007]
["bitfinex","BTCUSD",1737999113398,0.45404995,99546.0,99545.0,0.00100007]
["bitfinex","BTCUSD",1737999113601,0.150713,99527.0,99518.0,0.00018804]
["bitfinex","BTCUSD",1737999113834,0.150699,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999114059,0.15195504,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999114943,0.150699,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999115390,0.15195497,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999115715,0.15295497,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999115932,0.155699,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999116442,0.151699,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999116819,0.153699,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999117222,0.150699,99536.0,99535.0,0.00114864]
["bitfinex","BTCUSD",1737999117605,0.152699,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999117782,0.15395498,99536.0,99535.0,0.00414864]
["bitfinex","BTCUSD",1737999118650,0.16388951,99536.0,99535.0,0.00414864]
["bitfinex","BTCUSD",1737999118857,0.2612368,99536.0,99535.0,0.00414864]
["bitfinex","BTCUSD",1737999119057,0.25998082,99536.0,99535.0,0.00414864]
["bitfinex","BTCUSD",1737999119653,0.25798082,99536.0,99535.0,0.00414864]
["bitfinex","BTCUSD",1737999120062,0.41198082,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999120267,0.41398082,99536.0,99535.0,0.00014864]
["bitfinex","BTCUSD",1737999121906,0.52057995,99536.0,99535.0,6.4e-07]
["bitfinex","BTCUSD",1737999122167,0.54057995,99536.0,99535.0,6.4e-07]
["bitfinex","BTCUSD",1737999122383,0.398724,99519.0,99518.0,4e-08]
["bitfinex","BTCUSD",1737999122599,0.398724,99519.0,99504.0,0.08937239]
["bitfinex","BTCUSD",1737999122600,0.150746,99505.0,99504.0,0.08937239]
["bitfinex","BTCUSD",1737999122726,0.150746,99505.0,99491.0,0.01666667]
["bitfinex","BTCUSD",1737999122727,0.150762,99494.0,99493.0,0.08937239]
["bitfinex","BTCUSD",1737999123162,0.15201848,99494.0,99493.0,0.08937239]
["bitfinex","BTCUSD",1737999123360,0.150762,99494.0,99493.0,0.08937239]
["bitfinex","BTCUSD",1737999124207,0.151762,99494.0,99493.0,0.09437239]
["bitfinex","BTCUSD",1737999124395,0.151762,99494.0,99493.0,0.08937239]
["bitfinex","BTCUSD",1737999124775,0.151762,99494.0,99493.0,0.09237239]
["bitfinex","BTCUSD",1737999124975,0.16197767,99494.0,99493.0,0.09237239]
["bitfinex","BTCUSD",1737999125197,0.16197767,99494.0,99493.0,0.08937239]
["bitfinex","BTCUSD",1737999125599,0.16097767,99494.0,99493.0,0.08937239]
["bitfinex","BTCUSD",1737999126038,0.16297767,99494.0,99493.0,0.08937239]
["bitfinex","BTCUSD",1737999126461,0.16297767,99494.0,99493.0,0.09237239]
["bitfinex","BTCUSD",1737999126677,0.01221567,99494.0,99493.0,0.003]
["bitfinex","BTCUSD",1737999126894,0.002,99494.0,99493.0,0.0822]
["bitfinex","BTCUSD",1737999127308,0.00989201,99499.0,99495.0,0.15076]
["bitfinex","BTCUSD",1737999127522,0.02001933,99521.0,99493.0,0.37756529]
["bitfinex","BTCUSD",1737999127732,0.001,99494.0,99493.0,0.43126529]
["bitfinex","BTCUSD",1737999127939,0.001,99494.0,99493.0,0.22624729]
["bitfinex","BTCUSD",1737999128356,0.002,99494.0,99493.0,0.23324729]
["bitfinex","BTCUSD",1737999128770,0.001,99494.0,99493.0,0.23324729]
["bitfinex","BTCUSD",1737999128975,0.001,99494.0,99493.0,0.1359]
["bitfinex","BTCUSD",1737999129782,0.200983,99511.0,99493.0,0.1359]
["bitfinex","BTCUSD",1737999129783,0.200948,99528.0,99512.0,0.150734]
["bitfinex","BTCUSD",1737999129989,0.00029779,99546.0,99493.0,0.22624729]
["bitfinex","BTCUSD",1737999129990,0.00029779,99546.0,99514.0,0.0812]
["bitfinex","BTCUSD",1737999130201,0.00029779,99546.0,99525.0,0.150715]
["bitfinex","BTCUSD",1737999130411,0.01054633,99546.0,99520.0,0.200964]
["bitfinex","BTCUSD",1737999130624,0.01054633,99546.0,99521.0,0.09734729]
["bitfinex","BTCUSD",1737999130839,0.01054633,99546.0,99517.0,0.0466]
["bitfinex","BTCUSD",1737999130840,0.150726,99518.0,99517.0,0.0466]
["bitfinex","BTCUSD",1737999131255,0.150726,99518.0,99514.0,0.0812]
["bitfinex","BTCUSD",1737999131256,0.150726,99518.0,99514.0,0.0822]
["bitfinex","BTCUSD",1737999131473,0.150726,99518.0,99492.0,0.22163625]
["bitfinex","BTCUSD",1737999131474,0.150747,99504.0,99503.0,0.1304]
["bitfinex","BTCUSD",1737999131898,0.200953,99526.0,99503.0,0.13054875]
["bitfinex","BTCUSD",1737999132103,0.005,99528.0,99503.0,0.13054875]
["bitfinex","BTCUSD",1737999132318,0.150715,99526.0,99504.0,0.24734729]
["bitfinex","BTCUSD",1737999132530,0.30826931,99535.0,99517.0,0.150727]
["bitfinex","BTCUSD",1737999132742,0.150726,99518.0,99517.0,0.09734729]
["bitfinex","BTCUSD",1737999133169,0.200961,99522.0,99515.0,0.0778]
["bitfinex","BTCUSD",1737999133388,0.30826931,99535.0,99525.0,0.200953]
["bitfinex","BTCUSD",1737999133596,0.00729779,99546.0,99526.0,0.09734729]
["bitfinex","BTCUSD",1737999133813,0.00998328,99539.0,99529.0,0.200946]
["bitfinex","BTCUSD",1737999134001,0.150696,99539.0,99532.0,0.150704]
["bitfinex","BTCUSD",1737999134153,0.150698,99537.0,99530.0,0.150707]
["bitfinex","BTCUSD",1737999134522,0.150698,99537.0,99527.0,0.0471]
["bitfinex","BTCUSD",1737999134523,0.00029779,99546.0,99531.0,0.09734729]
["bitfinex","BTCUSD",1737999134762,0.150686,99545.0,99540.0,0.150691]
["bitfinex","BTCUSD",1737999134980,0.00129779,99546.0,99545.0,0.150685]
["bitfinex","BTCUSD",1737999135192,0.00129779,99546.0,99545.0,0.44673229]
["bitfinex","BTCUSD",1737999135193,0.00029779,99546.0,99545.0,0.44673229]
["bitfinex","BTCUSD",1737999135398,0.00029779,99546.0,99545.0,0.52663229]
["bitfinex","BTCUSD",1737999135606,0.200838,99583.0,99569.0,0.150649]
["bitfinex","BTCUSD",1737999135812,0.0098618,99586.0,99569.0,0.32789629]
["bitfinex","BTCUSD",1737999136016,0.200839,99583.0,99569.0,0.32789629]
["bitfinex","BTCUSD",1737999136229,0.00044586,99570.0,99569.0,0.37659629]
["bitfinex","BTCUSD",1737999136448,0.00044586,99570.0,99569.0,0.54959629]
["bitfinex","BTCUSD",1737999136660,0.08878615,99612.0,99586.0,0.0787]
["bitfinex","BTCUSD",1737999136869,0.08878615,99612.0,99611.0,0.150585]
["bitfinex","BTCUSD",1737999136870,0.08928183,99612.0,99611.0,0.150585]
["bitfinex","BTCUSD",1737999137088,0.08928183,99612.0,99611.0,0.39793229]
["bitfinex","BTCUSD",1737999137537,0.08928183,99612.0,99611.0,0.52373229]
["bitfinex","BTCUSD",1737999137750,0.08928183,99612.0,99611.0,0.54673229]
["bitfinex","BTCUSD",1737999137954,0.00029779,99646.0,99634.0,0.150551]
["bitfinex","BTCUSD",1737999138165,0.0004464,99635.0,99634.0,0.39789829]
["bitfinex","BTCUSD",1737999138586,0.0004464,99635.0,99634.0,0.42089829]
["bitfinex","BTCUSD",1737999139017,0.0004464,99635.0,99634.0,0.39789829]
["bitfinex","BTCUSD",1737999139265,0.01462145,99640.0,99639.0,0.310543]
["bitfinex","BTCUSD",1737999139457,0.00029758,99670.0,99639.0,0.310543]
["bitfinex","BTCUSD",1737999139458,0.00029758,99670.0,99655.0,0.323519]
["bitfinex","BTCUSD",1737999139722,0.00029758,99670.0,99655.0,0.42086629]
["bitfinex","BTCUSD",1737999139968,0.00029758,99670.0,99655.0,0.47516629]
["bitfinex","BTCUSD",1737999140177,0.0882207,99687.0,99656.0,0.15]
["bitfinex","BTCUSD",1737999140386,0.0001485,99670.0,99657.0,0.200688]
["bitfinex","BTCUSD",1737999140587,0.0001485,99670.0,99658.0,0.15]
["bitfinex","BTCUSD",1737999140793,0.0001485,99670.0,99667.0,0.200667]
["bitfinex","BTCUSD",1737999141039,0.0001485,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1737999141290,0.0001485,99670.0,99669.0,0.24784529]
["bitfinex","BTCUSD",1737999141500,0.0001485,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1737999141705,0.0001485,99670.0,99669.0,0.24784529]
["bitfinex","BTCUSD",1737999141917,0.0001485,99670.0,99669.0,0.39784529]
["bitfinex","BTCUSD",1737999142557,0.02052966,99714.0,99669.0,0.39784529]
["bitfinex","BTCUSD",1737999142558,0.150477,99683.0,99672.0,0.15]
["bitfinex","BTCUSD",1737999142767,0.150476,99684.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1737999143006,0.150473,99686.0,99677.0,0.150485]
["bitfinex","BTCUSD",1737999143220,0.02052966,99714.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1737999143221,0.200585,99708.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1737999143430,0.150474,99685.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1737999143639,0.00125395,99707.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1737999144483,0.150483,99679.0,99678.0,0.09834729]
["bitfinex","BTCUSD",1737999144695,0.09734729,99706.0,99656.0,0.200689]
["bitfinex","BTCUSD",1737999144963,0.00049519,99708.0,99681.0,0.150479]
["bitfinex","BTCUSD",1737999145188,0.003,99686.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999145621,0.008,99707.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999145756,0.15047,99688.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999145953,0.01,99734.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999146187,0.00125392,99713.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999146408,0.002,99686.0,99682.0,0.09734729]
["bitfinex","BTCUSD",1737999146591,0.002,99686.0,99685.0,0.150473]
["bitfinex","BTCUSD",1737999146765,0.00229758,99686.0,99685.0,0.24782029]
["bitfinex","BTCUSD",1737999147376,0.00229758,99686.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737999147773,0.00229758,99686.0,99685.0,0.24782029]
["bitfinex","BTCUSD",1737999148174,0.00229758,99686.0,99685.0,0.09734729]
["bitfinex","BTCUSD",1737999148378,0.00029758,99686.0,99685.0,0.24782029]
["bitfinex","BTCUSD",1737999149012,0.00029758,99686.0,99685.0,0.24882029]
["bitfinex","BTCUSD",1737999149436,0.00029758,99686.0,99685.0,0.50222029]
["bitfinex","BTCUSD",1737999149634,0.00229758,99686.0,99685.0,0.50222029]
["bitfinex","BTCUSD",1737999150266,0.00229758,99686.0,99685.0,0.51214733]
["bitfinex","BTCUSD",1737999150477,0.00029758,99686.0,99685.0,0.51214733]
["bitfinex","BTCUSD",1737999150825,0.00014969,99686.0,99685.0,0.51114733]
["bitfinex","BTCUSD",1737999151347,0.00114969,99686.0,99685.0,0.52014733]
["bitfinex","BTCUSD",1737999151572,0.00049519,99708.0,99685.0,0.52014733]
["bitfinex","BTCUSD",1737999151573,0.00049519,99708.0,99707.0,0.15044]
["bitfinex","BTCUSD",1737999151802,0.00049519,99708.0,99707.0,0.24778729]
["bitfinex","BTCUSD",1737999152013,0.00049519,99708.0,99707.0,0.27078729]
["bitfinex","BTCUSD",1737999152188,0.00049519,99708.0,99707.0,0.42078729]
["bitfinex","BTCUSD",1737999152391,0.0001415,99731.0,99720.0,0.03]
["bitfinex","BTCUSD",1737999152624,0.00028993,99731.0,99730.0,0.39775329]
["bitfinex","BTCUSD",1737999152800,0.00028993,99731.0,99730.0,0.42075329]
["bitfinex","BTCUSD",1737999154667,0.00028993,99731.0,99730.0,0.49745329]
["bitfinex","BTCUSD",1737999155047,0.00028993,99731.0,99730.0,0.57393134]
["bitfinex","BTCUSD",1737999155278,0.00028993,99731.0,99730.0,0.57893134]
["bitfinex","BTCUSD",1737999155472,0.00028993,99731.0,99730.0,0.57393134]
["bitfinex","BTCUSD",1737999155678,0.00028993,99731.0,99730.0,0.58193134]
["bitfinex","BTCUSD",1737999156085,5.118e-05,99757.0,99755.0,0.300368]
["bitfinex","BTCUSD",1737999156452,5.118e-05,99757.0,99755.0,0.55291529]
["bitfinex","BTCUSD",1737999156645,5.118e-05,99757.0,99755.0,0.54291529]
["bitfinex","BTCUSD",1737999156835,5.118e-05,99757.0,99755.0,0.56275524]
["bitfinex","BTCUSD",1737999157278,5.118e-05,99757.0,99755.0,0.54291529]
["bitfinex","BTCUSD",1737999157898,5.118e-05,99757.0,99755.0,0.51991529]
["bitfinex","BTCUSD",1737999158126,5.118e-05,99757.0,99755.0,0.54291529]
["bitfinex","BTCUSD",1737999158338,5.118e-05,99757.0,99755.0,0.55191529]
["bitfinex","BTCUSD",1737999158514,5.118e-05,99757.0,99755.0,0.54291529]
["bitfinex","BTCUSD",1737999158936,5.118e-05,99757.0,99755.0,0.55191529]
["bitfinex","BTCUSD",1737999159154,0.00129736,99756.0,99755.0,0.54291529]
["bitfinex","BTCUSD",1737999159618,0.00029736,99756.0,99755.0,0.55191529]
["bitfinex","BTCUSD",1737999159821,0.2217248,99800.0,99758.0,0.15]
["bitfinex","BTCUSD",1737999160029,0.15047235,99785.0,99774.0,0.200451]
["bitfinex","BTCUSD",1737999160305,0.00014835,99785.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1737999160514,0.00014835,99785.0,99755.0,0.1312]
["bitfinex","BTCUSD",1737999160515,0.00125274,99784.0,99755.0,0.0841]
["bitfinex","BTCUSD",1737999160711,0.200431,99785.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999160855,0.03138631,99800.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999161054,0.150328,99782.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999161257,0.26817883,99810.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999161471,0.0658,99819.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999161472,0.26817883,99800.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999161674,0.150303,99798.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999161875,0.150324,99785.0,99776.0,0.24768329]
["bitfinex","BTCUSD",1737999162103,0.150324,99784.0,99776.0,0.24768329]
["bitfinex","BTCUSD",1737999162301,0.00125274,99797.0,99776.0,0.09734729]
["bitfinex","BTCUSD",1737999162518,0.003,99785.0,99776.0,0.09834729]
["bitfinex","BTCUSD",1737999162724,0.150341,99773.0,99734.0,0.01]
["bitfinex","BTCUSD",1737999162921,0.01001323,99797.0,99769.0,0.150346]
["bitfinex","BTCUSD",1737999163243,0.200441,99780.0,99770.0,0.09734729]
["bitfinex","BTCUSD",1737999163440,0.150339,99775.0,99770.0,0.09734729]
["bitfinex","BTCUSD",1737999163590,0.150344,99771.0,99770.0,0.09734729]
["bitfinex","BTCUSD",1737999164018,0.150356,99763.0,99755.0,0.00114835]
["bitfinex","BTCUSD",1737999164226,0.150365,99757.0,99756.0,0.09734729]
["bitfinex","BTCUSD",1737999164425,0.150366,99756.0,99755.0,0.00114835]
["bitfinex","BTCUSD",1737999165256,0.200477,99762.0,99755.0,0.09849564]
["bitfinex","BTCUSD",1737999165461,0.150359,99761.0,99756.0,0.10134729]
["bitfinex","BTCUSD",1737999165615,0.150354,99764.0,99756.0,0.09734729]
["bitfinex","BTCUSD",1737999165821,0.001,99771.0,99756.0,0.09734729]
["bitfinex","BTCUSD",1737999166224,0.200424,99789.0,99761.0,0.09734729]
["bitfinex","BTCUSD",1737999166460,0.150329,99781.0,99774.0,0.150339]
["bitfinex","BTCUSD",1737999166658,0.150327,99783.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1737999166910,0.0765,99821.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1737999166911,0.150318,99788.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1737999167065,0.200419,99791.0,99778.0,0.150333]
["bitfinex","BTCUSD",1737999167261,0.200392,99804.0,99779.0,0.09734729]
["bitfinex","BTCUSD",1737999167467,0.150329,99781.0,99779.0,0.09734729]
["bitfinex","BTCUSD",1737999167920,0.200426,99787.0,99779.0,0.09734729]
["bitfinex","BTCUSD",1737999168122,0.150337,99776.0,99771.0,0.15]
["bitfinex","BTCUSD",1737999168329,0.150332,99779.0,99778.0,0.002]
["bitfinex","BTCUSD",1737999168556,0.006,99789.0,99778.0,0.09734729]
["bitfinex","BTCUSD",1737999168757,0.150319,99788.0,99779.0,0.09734729]
["bitfinex","BTCUSD",1737999168959,0.21044315,99795.0,99779.0,0.10034729]
["bitfinex","BTCUSD",1737999169208,0.153314,99791.0,99784.0,0.150324]
["bitfinex","BTCUSD",1737999169400,0.003,99791.0,99790.0,0.150315]
["bitfinex","BTCUSD",1737999169606,0.003,99791.0,99790.0,0.24766229]
["bitfinex","BTCUSD",1737999169820,0.150311,99794.0,99790.0,0.09734729]
["bitfinex","BTCUSD",1737999170030,0.150311,99794.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999170277,0.200402,99800.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999170448,0.0098049,99808.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999170449,0.15029,99807.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999170702,0.0098049,99808.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999170703,0.150306,99796.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999170907,0.00049439,99808.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999171113,0.130312,99793.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999171326,0.00049439,99808.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999171549,0.150308,99795.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999171773,0.150309,99794.0,99790.0,0.09724729]
["bitfinex","BTCUSD",1737999171980,0.150297,99802.0,99796.0,0.150305]
["bitfinex","BTCUSD",1737999172190,0.20087939,99808.0,99797.0,0.24765129]
["bitfinex","BTCUSD",1737999172412,0.150298,99802.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737999172633,0.00349439,99808.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737999172867,0.150303,99798.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737999173085,0.00049439,99808.0,99801.0,0.150298]
["bitfinex","BTCUSD",1737999173319,0.00049439,99808.0,99802.0,0.09734729]
["bitfinex","BTCUSD",1737999173527,0.150292,99806.0,99802.0,0.09734729]
["bitfinex","BTCUSD",1737999173942,0.00449439,99808.0,99802.0,0.09734729]
["bitfinex","BTCUSD",1737999174171,0.00449439,99808.0,99791.0,0.15]
["bitfinex","BTCUSD",1737999174172,0.00449439,99808.0,99782.0,0.15]
["bitfinex","BTCUSD",1737999174380,0.00125258,99807.0,99783.0,0.09734729]
["bitfinex","BTCUSD",1737999174791,0.150315,99791.0,99783.0,0.09734729]
["bitfinex","BTCUSD",1737999174999,0.00449439,99808.0,99783.0,0.09734729]
["bitfinex","BTCUSD",1737999175000,0.200422,99789.0,99783.0,0.09734729]
["bitfinex","BTCUSD",1737999175214,0.150324,99784.0,99783.0,0.09734729]
["bitfinex","BTCUSD",1737999175710,0.15033,99780.0,99760.0,0.15036]
["bitfinex","BTCUSD",1737999175904,0.15033,99780.0,99759.0,0.0823]
["bitfinex","BTCUSD",1737999176027,0.15033,99780.0,99760.0,0.15]
["bitfinex","BTCUSD",1737999176431,0.15033,99780.0,99762.0,0.15]
["bitfinex","BTCUSD",1737999176676,0.200434,99783.0,99761.0,0.15]
["bitfinex","BTCUSD",1737999176887,0.15033,99780.0,99763.0,0.15]
["bitfinex","BTCUSD",1737999177292,0.15333,99780.0,99763.0,0.15]
["bitfinex","BTCUSD",1737999177942,0.15098336,99780.0,99761.0,0.15]
["bitfinex","BTCUSD",1737999178146,0.15098336,99780.0,99765.0,0.15]
["bitfinex","BTCUSD",1737999178580,0.003,99780.0,99779.0,0.09764444]
["bitfinex","BTCUSD",1737999178976,0.003,99780.0,99779.0,0.09864444]
["bitfinex","BTCUSD",1737999179441,0.200406,99798.0,99779.0,0.09864444]
["bitfinex","BTCUSD",1737999179442,0.01012432,99802.0,99779.0,0.09864444]
["bitfinex","BTCUSD",1737999179645,0.15033,99780.0,99779.0,0.00129715]
["bitfinex","BTCUSD",1737999179842,0.15233,99780.0,99779.0,0.00029715]
["bitfinex","BTCUSD",1737999180257,0.15033,99780.0,99779.0,0.00129715]
["bitfinex","BTCUSD",1737999180675,0.15158285,99780.0,99779.0,0.00129715]
["bitfinex","BTCUSD",1737999180891,0.15158285,99780.0,99779.0,1.5e-07]
["bitfinex","BTCUSD",1737999180892,0.18260917,99780.0,99779.0,1.5e-07]
["bitfinex","BTCUSD",1737999181097,0.300674,99776.0,99724.0,0.1271]
["bitfinex","BTCUSD",1737999181302,0.300674,99776.0,99726.0,0.200549]
["bitfinex","BTCUSD",1737999181303,0.150385,99744.0,99726.0,0.200549]
["bitfinex","BTCUSD",1737999181513,0.200465,99768.0,99728.0,0.200545]
["bitfinex","BTCUSD",1737999181514,0.350467,99767.0,99728.0,0.200545]
["bitfinex","BTCUSD",1737999181710,0.200469,99766.0,99729.0,0.09734729]
["bitfinex","BTCUSD",1737999181947,0.15,99767.0,99733.0,0.1504]
["bitfinex","BTCUSD",1737999182075,0.0012532,99765.0,99734.0,0.09734729]
["bitfinex","BTCUSD",1737999182277,0.150383,99745.0,99734.0,0.09734729]
["bitfinex","BTCUSD",1737999182478,0.15,99767.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999182479,0.200469,99766.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999182683,0.50083,99793.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999182684,0.150398,99735.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999182934,0.001,99744.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999183242,0.21032885,99767.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999183531,0.004,99765.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999183859,0.150377,99749.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999184089,0.150396,99737.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999184310,0.200522,99740.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999184520,0.17383121,99760.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999184521,0.150398,99735.0,99734.0,0.00014835]
["bitfinex","BTCUSD",1737999184727,0.15165157,99735.0,99734.0,0.00014835]
["bitfinex","BTCUSD",1737999185151,0.150398,99735.0,99734.0,0.00914835]
["bitfinex","BTCUSD",1737999185368,0.001,99735.0,99734.0,0.10649564]
["bitfinex","BTCUSD",1737999185627,0.001,99735.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999185834,0.001,99735.0,99734.0,0.10049564]
["bitfinex","BTCUSD",1737999186011,0.002,99744.0,99734.0,0.09749564]
["bitfinex","BTCUSD",1737999186224,0.01011444,99745.0,99735.0,0.09734729]
["bitfinex","BTCUSD",1737999186444,0.01011444,99745.0,99734.0,0.00030199]
["bitfinex","BTCUSD",1737999186445,0.17383121,99780.0,99737.0,0.09734729]
["bitfinex","BTCUSD",1737999186885,0.00125304,99779.0,99737.0,0.09734729]
["bitfinex","BTCUSD",1737999187305,0.01965845,99782.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737999187518,0.01965845,99782.0,99753.0,0.09734729]
["bitfinex","BTCUSD",1737999187755,0.02,99824.0,99738.0,0.00015364]
["bitfinex","BTCUSD",1737999187756,0.17383121,99820.0,99764.0,0.09734729]
["bitfinex","BTCUSD",1737999187970,0.17383121,99820.0,99766.0,0.09734729]
["bitfinex","BTCUSD",1737999188182,0.17383121,99810.0,99766.0,0.09734729]
["bitfinex","BTCUSD",1737999188315,0.17383121,99810.0,99766.0,0.09750093]
["bitfinex","BTCUSD",1737999188534,0.17383121,99810.0,99767.0,0.173]
["bitfinex","BTCUSD",1737999188738,0.01015334,99809.0,99767.0,0.173]
["bitfinex","BTCUSD",1737999188961,0.00125251,99808.0,99768.0,0.0806]
["bitfinex","BTCUSD",1737999189165,0.00125251,99808.0,99769.0,0.023]
["bitfinex","BTCUSD",1737999189364,0.00163589,99809.0,99772.0,0.023]
["bitfinex","BTCUSD",1737999189563,0.00163589,99809.0,99780.0,0.023]
["bitfinex","BTCUSD",1737999189786,0.00063589,99809.0,99793.0,0.09734729]
["bitfinex","BTCUSD",1737999190141,0.00125235,99808.0,99793.0,0.09734729]
["bitfinex","BTCUSD",1737999190351,0.00125235,99808.0,99781.0,0.15]
["bitfinex","BTCUSD",1737999190561,0.17383121,99800.0,99794.0,0.00015364]
["bitfinex","BTCUSD",1737999190955,0.00125267,99799.0,99794.0,0.00015364]
["bitfinex","BTCUSD",1737999191871,0.00125267,99799.0,99794.0,0.00215364]
["bitfinex","BTCUSD",1737999192356,0.001,99808.0,99795.0,0.09734729]
["bitfinex","BTCUSD",1737999192585,0.00063589,99809.0,99795.0,0.09734729]
["bitfinex","BTCUSD",1737999192818,0.00063589,99809.0,99796.0,0.00015364]
["bitfinex","BTCUSD",1737999193016,0.002,99799.0,99797.0,0.09734729]
["bitfinex","BTCUSD",1737999193761,0.002,99799.0,99798.0,0.00015364]
["bitfinex","BTCUSD",1737999193985,0.002,99799.0,99798.0,0.09750093]
["bitfinex","BTCUSD",1737999194158,0.0001415,99799.0,99798.0,0.09750093]
["bitfinex","BTCUSD",1737999195046,0.0001415,99799.0,99798.0,0.09950093]
["bitfinex","BTCUSD",1737999195489,0.0021415,99799.0,99798.0,0.09750093]
["bitfinex","BTCUSD",1737999195707,0.0021415,99799.0,99798.0,0.09950093]
["bitfinex","BTCUSD",1737999195940,0.0021415,99799.0,99798.0,0.09750093]
["bitfinex","BTCUSD",1737999195941,0.0001415,99799.0,99798.0,0.09750093]
["bitfinex","BTCUSD",1737999196172,0.0011415,99799.0,99798.0,0.36050093]
["bitfinex","BTCUSD",1737999196385,0.00063589,99809.0,99808.0,0.023]
["bitfinex","BTCUSD",1737999196606,0.00063589,99809.0,99808.0,0.28034729]
["bitfinex","BTCUSD",1737999196809,0.00063589,99809.0,99808.0,0.36334729]
["bitfinex","BTCUSD",1737999197308,0.0001415,99818.0,99813.0,0.01]
["bitfinex","BTCUSD",1737999197516,0.00401,99882.0,99836.0,0.01]
["bitfinex","BTCUSD",1737999197713,0.00998491,99885.0,99855.0,0.09734729]
["bitfinex","BTCUSD",1737999197924,0.17508279,99910.0,99855.0,0.09734729]
["bitfinex","BTCUSD",1737999197925,0.00028981,99856.0,99855.0,0.09734729]
["bitfinex","BTCUSD",1737999198364,9.617e-05,99856.0,99855.0,0.30034729]
["bitfinex","BTCUSD",1737999198634,0.0489,99929.0,99856.0,0.203]
["bitfinex","BTCUSD",1737999198852,0.0489,99929.0,99869.0,0.02]
["bitfinex","BTCUSD",1737999199066,0.00987736,99914.0,99870.0,0.28034729]
["bitfinex","BTCUSD",1737999199278,0.01047278,99932.0,99870.0,0.28034729]
["bitfinex","BTCUSD",1737999199488,0.01047278,99932.0,99883.0,0.01]
["bitfinex","BTCUSD",1737999199705,0.01047278,99932.0,99887.0,0.01]
["bitfinex","BTCUSD",1737999199925,0.00028973,99899.0,99898.0,0.09734729]
["bitfinex","BTCUSD",1737999200725,0.00028973,99899.0,99884.0,0.01998614]
["bitfinex","BTCUSD",1737999200897,0.00028973,99899.0,99863.0,0.049]
["bitfinex","BTCUSD",1737999200898,0.00028973,99899.0,99885.0,0.09734729]
["bitfinex","BTCUSD",1737999201126,0.00028973,99899.0,99856.0,0.0874]
["bitfinex","BTCUSD",1737999201312,0.001,99871.0,99870.0,0.002]
["bitfinex","BTCUSD",1737999201516,0.001,99871.0,99870.0,0.09934729]
["bitfinex","BTCUSD",1737999201837,0.023,99897.0,99870.0,0.09734729]
["bitfinex","BTCUSD",1737999202039,0.00128973,99899.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999202250,0.00125157,99898.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999202595,0.00125157,99898.0,99857.0,0.15]
["bitfinex","BTCUSD",1737999202596,0.17383121,99890.0,99844.0,0.08760753]
["bitfinex","BTCUSD",1737999202779,0.002,99871.0,99845.0,0.09734729]
["bitfinex","BTCUSD",1737999202979,0.002,99871.0,99870.0,0.001]
["bitfinex","BTCUSD",1737999203179,0.002,99871.0,99870.0,0.09834729]
["bitfinex","BTCUSD",1737999204358,0.01243099,99889.0,99870.0,0.09824729]
["bitfinex","BTCUSD",1737999204659,0.005,99898.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999204920,0.00125152,99896.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999205310,0.0009955,99900.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999205311,0.01304692,99899.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999205734,0.00125151,99898.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999206357,0.00725151,99898.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999207212,0.00725151,99898.0,99877.0,0.09734729]
["bitfinex","BTCUSD",1737999207213,0.006,99898.0,99877.0,0.09734729]
["bitfinex","BTCUSD",1737999207422,0.0061415,99898.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737999207848,0.0001415,99898.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737999208072,0.005,99896.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999208491,0.0061415,99898.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999208706,0.0001415,99898.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999208920,0.0011415,99898.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999209255,0.0001415,99898.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999209453,0.0001415,99898.0,99893.0,0.10834729]
["bitfinex","BTCUSD",1737999209654,0.001,99896.0,99893.0,0.10834729]
["bitfinex","BTCUSD",1737999210072,0.001,99896.0,99893.0,0.10213192]
["bitfinex","BTCUSD",1737999210665,0.001,99896.0,99893.0,0.011]
["bitfinex","BTCUSD",1737999210898,0.0001415,99898.0,99893.0,0.002]
["bitfinex","BTCUSD",1737999211057,0.0001415,99898.0,99893.0,0.006]
["bitfinex","BTCUSD",1737999211481,0.0001415,99898.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999211903,0.004,99896.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999212285,0.0011415,99898.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999212490,0.0001415,99898.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999212939,0.0051415,99898.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999213353,0.0081415,99898.0,99873.0,0.15]
["bitfinex","BTCUSD",1737999213577,0.0081415,99898.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1737999213803,0.0081415,99898.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999214008,0.0081415,99898.0,99880.0,0.09734729]
["bitfinex","BTCUSD",1737999214666,0.0031415,99898.0,99885.0,0.09734729]
["bitfinex","BTCUSD",1737999215081,0.0001415,99898.0,99894.0,0.002]
["bitfinex","BTCUSD",1737999215283,0.0001415,99898.0,99885.0,0.09734729]
["bitfinex","BTCUSD",1737999215911,0.0041415,99898.0,99890.0,0.09734729]
["bitfinex","BTCUSD",1737999216121,0.0041415,99898.0,99873.0,0.15]
["bitfinex","BTCUSD",1737999216122,0.0041415,99898.0,99892.0,0.09734729]
["bitfinex","BTCUSD",1737999216350,0.0001415,99898.0,99892.0,0.09734729]
["bitfinex","BTCUSD",1737999216562,0.0021415,99898.0,99892.0,0.09734729]
["bitfinex","BTCUSD",1737999217783,0.0021415,99898.0,99897.0,0.09734729]
["bitfinex","BTCUSD",1737999218241,0.0001415,99898.0,99897.0,0.09734729]
["bitfinex","BTCUSD",1737999218903,0.0011415,99898.0,99897.0,0.09734729]
["bitfinex","BTCUSD",1737999219330,0.0001415,99898.0,99897.0,0.09734729]
["bitfinex","BTCUSD",1737999219689,0.0021415,99898.0,99897.0,0.09734729]
["bitfinex","BTCUSD",1737999221009,0.0021415,99898.0,99893.0,0.00029694]
["bitfinex","BTCUSD",1737999221212,0.0001415,99898.0,99893.0,0.00029694]
["bitfinex","BTCUSD",1737999221627,0.0021415,99898.0,99893.0,0.00029694]
["bitfinex","BTCUSD",1737999221802,0.00187623,99898.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999222012,0.00028973,99899.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999222221,0.00028973,99899.0,99895.0,0.09734729]
["bitfinex","BTCUSD",1737999222415,0.00028973,99899.0,99898.0,0.39680029]
["bitfinex","BTCUSD",1737999222795,0.00018973,99899.0,99898.0,0.39680029]
["bitfinex","BTCUSD",1737999222997,0.0009977,99935.0,99925.0,0.15]
["bitfinex","BTCUSD",1737999223200,0.0014916,99935.0,99934.0,0.150099]
["bitfinex","BTCUSD",1737999223478,0.0004939,99935.0,99934.0,0.24744629]
["bitfinex","BTCUSD",1737999224891,0.0004939,99935.0,99905.0,0.0826]
["bitfinex","BTCUSD",1737999225111,0.1505919,99935.0,99910.0,0.09734729]
["bitfinex","BTCUSD",1737999225367,0.00125086,99934.0,99910.0,0.29752529]
["bitfinex","BTCUSD",1737999225580,0.200134,99933.0,99910.0,0.09734729]
["bitfinex","BTCUSD",1737999225755,0.200136,99932.0,99912.0,0.15]
["bitfinex","BTCUSD",1737999225967,0.0004939,99935.0,99921.0,0.150117]
["bitfinex","BTCUSD",1737999226161,0.150104,99931.0,99924.0,0.150113]
["bitfinex","BTCUSD",1737999226371,0.150106,99929.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737999226569,0.200136,99932.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737999226781,0.200132,99934.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737999227064,0.0014939,99935.0,99916.0,0.15]
["bitfinex","BTCUSD",1737999227360,0.150112,99926.0,99919.0,0.15012]
["bitfinex","BTCUSD",1737999227575,0.20138396,99934.0,99920.0,0.09734729]
["bitfinex","BTCUSD",1737999227708,0.001,99932.0,99920.0,0.09734729]
["bitfinex","BTCUSD",1737999227964,0.150133,99911.0,99910.0,0.002]
["bitfinex","BTCUSD",1737999228176,0.15014,99907.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737999228375,0.00125096,99931.0,99900.0,0.24734729]
["bitfinex","BTCUSD",1737999228376,0.150141,99906.0,99900.0,0.24734729]
["bitfinex","BTCUSD",1737999228600,0.150131,99913.0,99901.0,0.150148]
["bitfinex","BTCUSD",1737999228802,0.001,99926.0,99900.0,0.09734729]
["bitfinex","BTCUSD",1737999228803,0.150132,99912.0,99902.0,0.09734729]
["bitfinex","BTCUSD",1737999228981,0.00125116,99923.0,99907.0,0.150138]
["bitfinex","BTCUSD",1737999229223,0.151133,99911.0,99910.0,0.009]
["bitfinex","BTCUSD",1737999229439,0.001,99907.0,99903.0,0.150144]
["bitfinex","BTCUSD",1737999229633,0.001,99907.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737999230500,0.001,99907.0,99906.0,0.150141]
["bitfinex","BTCUSD",1737999230732,0.001,99907.0,99906.0,0.24748829]
["bitfinex","BTCUSD",1737999230939,0.001,99907.0,99901.0,0.007]
["bitfinex","BTCUSD",1737999230940,0.150142,99906.0,99901.0,0.007]
["bitfinex","BTCUSD",1737999231055,0.001,99907.0,99901.0,0.10434729]
["bitfinex","BTCUSD",1737999231254,0.001,99907.0,99906.0,0.150141]
["bitfinex","BTCUSD",1737999231524,0.0004939,99935.0,99923.0,0.150115]
["bitfinex","BTCUSD",1737999231756,0.0001414,99934.0,99923.0,0.24746229]
["bitfinex","BTCUSD",1737999231944,0.0001414,99934.0,99933.0,0.1501]
["bitfinex","BTCUSD",1737999232158,0.0001414,99934.0,99933.0,0.09734729]
["bitfinex","BTCUSD",1737999232472,0.0001414,99934.0,99923.0,0.200153]
["bitfinex","BTCUSD",1737999232627,0.0001414,99934.0,99929.0,0.150106]
["bitfinex","BTCUSD",1737999232828,0.0001414,99934.0,99924.0,0.09734729]
["bitfinex","BTCUSD",1737999233055,0.0001414,99934.0,99933.0,0.1501]
["bitfinex","BTCUSD",1737999233390,0.0021414,99934.0,99933.0,0.24744729]
["bitfinex","BTCUSD",1737999233597,0.0021414,99934.0,99933.0,0.39744729]
["bitfinex","BTCUSD",1737999234449,0.00205137,99934.0,99933.0,0.39744729]
["bitfinex","BTCUSD",1737999234660,0.00205137,99934.0,99933.0,0.41059597]
["bitfinex","BTCUSD",1737999235311,5.137e-05,99934.0,99933.0,0.41059597]
["bitfinex","BTCUSD",1737999235562,5.137e-05,99934.0,99933.0,0.40959597]
["bitfinex","BTCUSD",1737999235773,5.137e-05,99934.0,99933.0,0.41559597]
["bitfinex","BTCUSD",1737999236409,5.137e-05,99934.0,99933.0,0.40344729]
["bitfinex","BTCUSD",1737999236909,0.00015033,99935.0,99934.0,0.300099]
["bitfinex","BTCUSD",1737999237114,0.00015033,99935.0,99934.0,0.39744629]
["bitfinex","BTCUSD",1737999237325,0.00015033,99935.0,99934.0,0.24744629]
["bitfinex","BTCUSD",1737999237531,0.00015033,99935.0,99934.0,0.09734729]
["bitfinex","BTCUSD",1737999238164,0.00015033,99935.0,99934.0,0.24744629]
["bitfinex","BTCUSD",1737999240160,0.00115033,99935.0,99934.0,0.24744629]
["bitfinex","BTCUSD",1737999240985,0.00115033,99935.0,99934.0,0.39744629]
["bitfinex","BTCUSD",1737999241432,0.00115033,99935.0,99934.0,0.24744629]
["bitfinex","BTCUSD",1737999241650,0.15024733,99935.0,99934.0,0.09734729]
["bitfinex","BTCUSD",1737999241865,0.0014012,99935.0,99913.0,0.08760753]
["bitfinex","BTCUSD",1737999242081,0.00015033,99935.0,99921.0,0.150118]
["bitfinex","BTCUSD",1737999242296,0.00015033,99935.0,99923.0,0.08760753]
["bitfinex","BTCUSD",1737999242545,0.00015033,99935.0,99934.0,0.150099]
["bitfinex","BTCUSD",1737999242768,0.00115033,99935.0,99934.0,0.10034729]
["bitfinex","BTCUSD",1737999242981,0.00115033,99935.0,99923.0,0.08760753]
["bitfinex","BTCUSD",1737999242982,0.150114,99924.0,99923.0,0.08760753]
["bitfinex","BTCUSD",1737999244303,0.15136502,99924.0,99923.0,0.08760753]
["bitfinex","BTCUSD",1737999245005,0.150135,99910.0,99909.0,0.08760753]
["bitfinex","BTCUSD",1737999246042,0.150132,99912.0,99909.0,0.08760753]
["bitfinex","BTCUSD",1737999246288,0.01481478,99924.0,99910.0,0.09734729]
["bitfinex","BTCUSD",1737999246467,0.150127,99916.0,99910.0,0.09734729]
["bitfinex","BTCUSD",1737999246679,0.01960813,99928.0,99910.0,0.09734729]
["bitfinex","BTCUSD",1737999246888,0.200148,99926.0,99910.0,0.09734729]
["bitfinex","BTCUSD",1737999247167,0.200152,99924.0,99910.0,0.09734729]
["bitfinex","BTCUSD",1737999247371,0.150135,99910.0,99909.0,0.08960753]
["bitfinex","BTCUSD",1737999247584,0.150135,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1737999247800,0.15138622,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1737999248006,0.00125122,99910.0,99879.0,0.15]
["bitfinex","BTCUSD",1737999248215,0.15015,99900.0,99886.0,0.30017]
["bitfinex","BTCUSD",1737999248466,0.15140133,99900.0,99886.0,0.15]
["bitfinex","BTCUSD",1737999248685,0.15140133,99900.0,99862.0,0.200275]
["bitfinex","BTCUSD",1737999248686,0.15140144,99900.0,99862.0,0.200275]
["bitfinex","BTCUSD",1737999249122,0.17440144,99900.0,99866.0,0.15]
["bitfinex","BTCUSD",1737999249336,0.17440144,99900.0,99857.0,0.200285]
["bitfinex","BTCUSD",1737999249337,0.17440144,99900.0,99861.0,0.200277]
["bitfinex","BTCUSD",1737999249534,0.17540144,99900.0,99899.0,0.00064051]
["bitfinex","BTCUSD",1737999249793,0.17540144,99900.0,99899.0,0.00264051]
["bitfinex","BTCUSD",1737999249974,0.17540144,99900.0,99899.0,0.00064051]
["bitfinex","BTCUSD",1737999249975,0.17440144,99900.0,99899.0,0.00064051]
["bitfinex","BTCUSD",1737999250199,0.19423004,99900.0,99899.0,0.00064051]
["bitfinex","BTCUSD",1737999250617,0.15015,99900.0,99899.0,0.00064051]
["bitfinex","BTCUSD",1737999250831,0.26743726,99920.0,99899.0,0.00064051]
["bitfinex","BTCUSD",1737999250832,0.200172,99915.0,99899.0,0.0979878]
["bitfinex","BTCUSD",1737999251084,0.150128,99915.0,99908.0,0.150137]
["bitfinex","BTCUSD",1737999251286,0.150132,99912.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999251491,0.150133,99912.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999251704,0.200147,99927.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999251920,0.0001415,99996.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999251921,0.200148,99926.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999252129,0.200144,99928.0,99911.0,0.15]
["bitfinex","BTCUSD",1737999252377,0.150119,99921.0,99914.0,0.150128]
["bitfinex","BTCUSD",1737999252591,0.00223851,99933.0,99915.0,0.09734729]
["bitfinex","BTCUSD",1737999252808,0.150133,99912.0,99907.0,0.01216392]
["bitfinex","BTCUSD",1737999253022,0.150133,99912.0,99908.0,0.09734729]
["bitfinex","BTCUSD",1737999253157,0.003,99915.0,99908.0,0.09734729]
["bitfinex","BTCUSD",1737999253371,0.200152,99925.0,99908.0,0.09734729]
["bitfinex","BTCUSD",1737999253570,0.350255,99927.0,99912.0,0.150131]
["bitfinex","BTCUSD",1737999253775,0.150126,99916.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999253975,0.001,99928.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999254257,0.001,99928.0,99927.0,0.150109]
["bitfinex","BTCUSD",1737999254386,0.001,99928.0,99907.0,0.15]
["bitfinex","BTCUSD",1737999254586,0.15011,99927.0,99919.0,0.15012]
["bitfinex","BTCUSD",1737999254903,0.150113,99925.0,99920.0,0.09734729]
["bitfinex","BTCUSD",1737999255114,0.150126,99916.0,99915.0,0.001]
["bitfinex","BTCUSD",1737999255470,0.200138,99931.0,99899.0,0.0127881]
["bitfinex","BTCUSD",1737999255685,0.200144,99928.0,99910.0,0.15]
["bitfinex","BTCUSD",1737999255881,0.150119,99921.0,99911.0,0.09734729]
["bitfinex","BTCUSD",1737999256086,0.150116,99923.0,99916.0,0.150125]
["bitfinex","BTCUSD",1737999256349,0.00223099,99933.0,99912.0,0.20047273]
["bitfinex","BTCUSD",1737999256350,0.00098,99933.0,99918.0,0.200164]
["bitfinex","BTCUSD",1737999256575,0.00098,99933.0,99932.0,0.150102]
["bitfinex","BTCUSD",1737999256768,0.00098,99933.0,99932.0,0.24744929]
["bitfinex","BTCUSD",1737999257191,0.0001414,99935.0,99934.0,0.150099]
["bitfinex","BTCUSD",1737999257447,0.0001414,99935.0,99934.0,0.09734729]
["bitfinex","BTCUSD",1737999257666,0.200132,99934.0,99925.0,0.150111]
["bitfinex","BTCUSD",1737999257878,0.00063509,99935.0,99910.0,0.200179]
["bitfinex","BTCUSD",1737999258087,0.001,99928.0,99913.0,0.24747729]
["bitfinex","BTCUSD",1737999258301,0.200148,99926.0,99914.0,0.150128]
["bitfinex","BTCUSD",1737999258512,0.00063509,99935.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999258721,0.15012,99920.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999258943,0.002,99923.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999259123,0.20016,99920.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999259452,0.00063509,99935.0,99920.0,0.150118]
["bitfinex","BTCUSD",1737999259670,0.002,99926.0,99925.0,0.150112]
["bitfinex","BTCUSD",1737999259875,0.002,99926.0,99925.0,0.39745929]
["bitfinex","BTCUSD",1737999260100,0.00063509,99935.0,99934.0,0.150099]
["bitfinex","BTCUSD",1737999260312,0.00063509,99935.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737999260513,0.150109,99927.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1737999260722,0.150111,99926.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737999261113,0.023,99947.0,99913.0,0.003]
["bitfinex","BTCUSD",1737999261348,0.00125104,99934.0,99914.0,0.09734729]
["bitfinex","BTCUSD",1737999261553,0.200161,99920.0,99914.0,0.09734729]
["bitfinex","BTCUSD",1737999261768,0.150127,99916.0,99914.0,0.09734729]
["bitfinex","BTCUSD",1737999261977,0.00363509,99935.0,99908.0,0.0122318]
["bitfinex","BTCUSD",1737999261978,0.150129,99914.0,99908.0,0.0122318]
["bitfinex","BTCUSD",1737999262198,0.26743726,99930.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999262415,0.173111,99926.0,99925.0,0.004]
["bitfinex","BTCUSD",1737999262628,0.15013,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999263044,0.15138128,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999264216,0.16280093,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999265021,0.16580093,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999265259,0.16880093,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999265683,0.28614822,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999265880,0.28789694,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999266821,0.57343593,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999267033,0.48459694,99913.0,99899.0,0.00029694]
["bitfinex","BTCUSD",1737999267706,0.48459694,99913.0,99912.0,7.3e-07]
["bitfinex","BTCUSD",1737999268128,0.48159694,99913.0,99912.0,7.3e-07]
["bitfinex","BTCUSD",1737999268341,0.48659694,99913.0,99912.0,0.00100073]
["bitfinex","BTCUSD",1737999268551,0.48959694,99913.0,99912.0,0.00100073]
["bitfinex","BTCUSD",1737999268766,0.48159694,99913.0,99912.0,7.3e-07]
["bitfinex","BTCUSD",1737999269019,0.01141965,99913.0,99912.0,7.3e-07]
["bitfinex","BTCUSD",1737999269231,0.008,99913.0,99912.0,0.15113273]
["bitfinex","BTCUSD",1737999269437,0.005,99913.0,99912.0,0.24748002]
["bitfinex","BTCUSD",1737999269647,0.0001413,99934.0,99913.0,0.15]
["bitfinex","BTCUSD",1737999269859,0.0001413,99934.0,99933.0,0.1501]
["bitfinex","BTCUSD",1737999270072,0.0001413,99934.0,99914.0,0.09734729]
["bitfinex","BTCUSD",1737999270296,0.0001413,99934.0,99916.0,0.15]
["bitfinex","BTCUSD",1737999270515,0.0001413,99934.0,99917.0,0.09734729]
["bitfinex","BTCUSD",1737999271135,0.0001413,99934.0,99933.0,0.1501]
["bitfinex","BTCUSD",1737999271392,0.0001413,99934.0,99933.0,0.24744729]
["bitfinex","BTCUSD",1737999272274,0.0001413,99934.0,99933.0,0.39744729]
["bitfinex","BTCUSD",1737999272494,0.0031413,99934.0,99933.0,0.39744729]
["bitfinex","BTCUSD",1737999272755,3.9e-07,99935.0,99934.0,0.300099]
["bitfinex","BTCUSD",1737999272967,3.9e-07,99935.0,99934.0,0.39744629]
["bitfinex","BTCUSD",1737999273622,0.0149316,99983.0,99969.0,0.173]
["bitfinex","BTCUSD",1737999273843,0.0149316,99983.0,99970.0,0.28719229]
["bitfinex","BTCUSD",1737999273844,6e-07,99971.0,99970.0,0.28719229]
["bitfinex","BTCUSD",1737999274051,6e-07,99971.0,99970.0,0.43719229]
["bitfinex","BTCUSD",1737999274477,6e-07,99971.0,99970.0,0.41419229]
["bitfinex","BTCUSD",1737999274890,6e-07,99971.0,99970.0,0.43719229]
["bitfinex","BTCUSD",1737999275303,0.0149316,99983.0,99982.0,0.300027]
["bitfinex","BTCUSD",1737999275512,0.0149316,99983.0,99982.0,0.39737429]
["bitfinex","BTCUSD",1737999276706,0.0159316,99983.0,99982.0,0.41137429]
["bitfinex","BTCUSD",1737999276907,0.0159316,99983.0,99982.0,0.26137429]
["bitfinex","BTCUSD",1737999277645,0.0159316,99983.0,99982.0,0.25237429]
["bitfinex","BTCUSD",1737999277966,0.0158416,99983.0,99982.0,0.25237429]
["bitfinex","BTCUSD",1737999278593,0.0148416,99983.0,99982.0,0.24737429]
["bitfinex","BTCUSD",1737999278799,0.0158416,99983.0,99982.0,0.40327429]
["bitfinex","BTCUSD",1737999279014,0.0158416,99983.0,99982.0,0.42627429]
["bitfinex","BTCUSD",1737999279229,0.0158416,99983.0,99982.0,0.41727429]
["bitfinex","BTCUSD",1737999279408,0.0148416,99983.0,99982.0,0.41727429]
["bitfinex","BTCUSD",1737999279842,0.0148416,99983.0,99982.0,0.39427429]
["bitfinex","BTCUSD",1737999280065,0.00312914,99995.0,99994.0,0.300009]
["bitfinex","BTCUSD",1737999280269,0.00312914,99995.0,99994.0,0.39735629]
["bitfinex","BTCUSD",1737999280914,0.00312914,99995.0,99994.0,0.24735629]
["bitfinex","BTCUSD",1737999281514,0.00629837,100020.0,99994.0,0.09734729]
["bitfinex","BTCUSD",1737999281711,0.00530237,100020.0,99995.0,0.39735429]
["bitfinex","BTCUSD",1737999281912,0.00058537,100020.0,99995.0,0.39735429]
["bitfinex","BTCUSD",1737999282184,0.00073339,100020.0,100010.0,0.14988504]
["bitfinex","BTCUSD",1737999282424,0.00073339,100020.0,100010.0,0.24723233]
["bitfinex","BTCUSD",1737999283087,0.00073339,100020.0,100010.0,0.51466959]
["bitfinex","BTCUSD",1737999283296,0.00073339,100020.0,100010.0,0.24923233]
["bitfinex","BTCUSD",1737999283731,0.00043765,100020.0,100010.0,0.24723233]
["bitfinex","BTCUSD",1737999284366,0.00043765,100020.0,100010.0,0.25913014]
["bitfinex","BTCUSD",1737999285229,0.00043765,100020.0,100010.0,0.24723233]
["bitfinex","BTCUSD",1737999285414,0.15140765,100020.0,100010.0,0.24723233]
["bitfinex","BTCUSD",1737999285661,0.15140765,100020.0,100010.0,0.25023233]
["bitfinex","BTCUSD",1737999285874,0.15040765,100020.0,100010.0,0.25023233]
["bitfinex","BTCUSD",1737999286082,0.15011802,100020.0,100010.0,0.24723233]
["bitfinex","BTCUSD",1737999286293,0.15111802,100020.0,100010.0,0.24723233]
["bitfinex","BTCUSD",1737999286518,0.15111802,100020.0,100010.0,0.10034729]
["bitfinex","BTCUSD",1737999286741,0.15011802,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737999286965,0.20012002,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737999287182,0.35109702,100020.0,100010.0,0.09834729]
["bitfinex","BTCUSD",1737999287391,0.35109702,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737999287392,0.35110202,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737999287601,0.15113002,100020.0,100010.0,0.24733229]
["bitfinex","BTCUSD",1737999287876,0.15113002,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737999288509,0.15042576,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737999288721,0.15342576,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1737999289155,0.349974,100010.0,99982.0,0.02032649]
["bitfinex","BTCUSD",1737999289356,0.15,100000.0,99989.0,0.20002]
["bitfinex","BTCUSD",1737999289579,0.549975,100010.0,99991.0,0.200018]
["bitfinex","BTCUSD",1737999289784,0.5509691,100010.0,99992.0,0.09734729]
["bitfinex","BTCUSD",1737999289987,0.00312885,100000.0,99992.0,0.09734729]
["bitfinex","BTCUSD",1737999290416,0.00312885,100000.0,99997.0,0.150004]
["bitfinex","BTCUSD",1737999290623,0.00312885,100000.0,99998.0,0.09734729]
["bitfinex","BTCUSD",1737999290867,0.00312885,100000.0,99975.0,0.21976288]
["bitfinex","BTCUSD",1737999290868,0.150006,99996.0,99983.0,0.009]
["bitfinex","BTCUSD",1737999291075,0.200002,99999.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737999291297,0.00125013,99998.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737999291721,0.200008,99996.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737999291945,0.150019,99987.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737999292161,0.200006,99997.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737999292374,0.00312885,100000.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1737999292586,0.00312885,100000.0,99985.0,0.20003]
["bitfinex","BTCUSD",1737999292795,0.00327015,100000.0,99994.0,0.20001]
["bitfinex","BTCUSD",1737999292997,0.00327015,100000.0,99995.0,0.09734729]
["bitfinex","BTCUSD",1737999292998,0.0081356,99998.0,99995.0,0.09734729]
["bitfinex","BTCUSD",1737999293215,0.0081356,99998.0,99984.0,0.200031]
["bitfinex","BTCUSD",1737999293216,0.150007,99996.0,99984.0,0.200031]
["bitfinex","BTCUSD",1737999293437,0.15001,99993.0,99986.0,0.350049]
["bitfinex","BTCUSD",1737999293659,0.001,99997.0,99987.0,0.09734729]
["bitfinex","BTCUSD",1737999293871,0.001,99997.0,99996.0,0.150006]
["bitfinex","BTCUSD",1737999294004,0.001,99997.0,99996.0,0.24735329]
["bitfinex","BTCUSD",1737999294826,0.00043704,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737999295032,0.00043704,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737999296478,0.00857141,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737999296683,0.00857141,100000.0,99999.0,0.24834829]
["bitfinex","BTCUSD",1737999296937,0.00857141,100000.0,99999.0,0.25434829]
["bitfinex","BTCUSD",1737999298108,0.00857141,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737999298313,0.00957141,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737999298939,0.00857141,100000.0,99954.0,0.08760753]
["bitfinex","BTCUSD",1737999299145,0.00857141,100000.0,99990.0,0.150013]
["bitfinex","BTCUSD",1737999299146,0.200002,99999.0,99990.0,0.150013]
["bitfinex","BTCUSD",1737999299350,0.00857141,100000.0,99991.0,0.09734729]
["bitfinex","BTCUSD",1737999299571,0.150012,99992.0,99991.0,0.09734729]
["bitfinex","BTCUSD",1737999299787,0.00125009,99992.0,99954.0,0.16350753]
["bitfinex","BTCUSD",1737999299992,0.150022,99986.0,99979.0,0.15003]
["bitfinex","BTCUSD",1737999300192,0.00957141,100000.0,99980.0,0.09734729]
["bitfinex","BTCUSD",1737999300398,0.01055271,100000.0,99981.0,0.200038]
["bitfinex","BTCUSD",1737999300623,0.01055271,100000.0,99982.0,0.09734729]
["bitfinex","BTCUSD",1737999300912,0.183,99998.0,99954.0,0.08775563]
["bitfinex","BTCUSD",1737999301221,0.150067,99955.0,99954.0,0.03748376]
["bitfinex","BTCUSD",1737999301437,0.17121191,99955.0,99954.0,0.03748376]
["bitfinex","BTCUSD",1737999301675,0.17121191,99955.0,99954.0,0.0001481]
["bitfinex","BTCUSD",1737999301864,0.15131781,99955.0,99954.0,0.0001481]
["bitfinex","BTCUSD",1737999302496,0.00125081,99955.0,99954.0,0.0001481]
["bitfinex","BTCUSD",1737999302711,0.0009963,99974.0,99973.0,0.15004]
["bitfinex","BTCUSD",1737999302911,0.055467,99996.0,99995.0,0.150007]
["bitfinex","BTCUSD",1737999303149,0.055467,99996.0,99995.0,0.24718954]
["bitfinex","BTCUSD",1737999303567,0.0001413,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737999303717,0.0001413,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737999303932,0.0001413,100000.0,99999.0,0.0748201]
["bitfinex","BTCUSD",1737999304108,0.200002,99999.0,99973.0,0.08854174]
["bitfinex","BTCUSD",1737999304313,0.2001423,100000.0,99975.0,0.20005]
["bitfinex","BTCUSD",1737999304512,0.0001413,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737999304739,0.0001413,100000.0,99999.0,0.24734829]
["bitfinex","BTCUSD",1737999305197,0.0001413,100000.0,99999.0,0.42034829]
["bitfinex","BTCUSD",1737999305198,3e-07,100000.0,99999.0,0.42034829]
["bitfinex","BTCUSD",1737999305319,3e-07,100000.0,99999.0,0.40894144]
["bitfinex","BTCUSD",1737999305725,0.0010003,100000.0,99999.0,0.39734829]
["bitfinex","BTCUSD",1737999305931,0.0010003,100000.0,99999.0,0.25434829]
["bitfinex","BTCUSD",1737999306378,3e-07,100000.0,99999.0,0.24527889]
["bitfinex","BTCUSD",1737999306814,0.0010003,100000.0,99999.0,0.25127889]
["bitfinex","BTCUSD",1737999307051,0.0010003,100000.0,99999.0,0.40127889]
["bitfinex","BTCUSD",1737999307890,3e-07,100000.0,99999.0,0.43317889]
["bitfinex","BTCUSD",1737999308110,0.0001412,100020.0,100010.0,0.299985]
["bitfinex","BTCUSD",1737999308319,0.00028922,100020.0,100010.0,0.66420679]
["bitfinex","BTCUSD",1737999308533,0.00028922,100020.0,100010.0,0.68720679]
["bitfinex","BTCUSD",1737999308753,2.2e-07,100020.0,100010.0,1.31213679]
["bitfinex","BTCUSD",1737999308954,2.2e-07,100020.0,100010.0,1.34321387]
["bitfinex","BTCUSD",1737999309177,2.2e-07,100020.0,100010.0,1.36370183]
["bitfinex","BTCUSD",1737999309416,2.2e-07,100020.0,100010.0,1.39914024]
["bitfinex","BTCUSD",1737999309632,2.2e-07,100020.0,100010.0,1.36806316]
["bitfinex","BTCUSD",1737999309884,2.2e-07,100020.0,100010.0,1.45150496]
["bitfinex","BTCUSD",1737999310308,0.00100022,100020.0,100010.0,1.40244309]
["bitfinex","BTCUSD",1737999310517,0.00100022,100020.0,100010.0,1.31862475]
["bitfinex","BTCUSD",1737999310752,2.2e-07,100020.0,100010.0,1.34162475]
["bitfinex","BTCUSD",1737999310962,0.0005654,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1737999311214,0.0010586,100040.0,100030.0,0.74715229]
["bitfinex","BTCUSD",1737999312082,0.0010586,100040.0,100030.0,0.74815229]
["bitfinex","BTCUSD",1737999312294,0.0010586,100040.0,100030.0,0.75215229]
["bitfinex","BTCUSD",1737999312929,0.1522482,100040.0,100030.0,0.50485]
["bitfinex","BTCUSD",1737999313146,0.20463619,100040.0,100030.0,0.50385]
["bitfinex","BTCUSD",1737999313592,0.29640626,100040.0,100030.0,0.50385]
["bitfinex","BTCUSD",1737999313815,0.41405942,100040.0,100030.0,0.50385]
["bitfinex","BTCUSD",1737999314041,0.01362867,100040.0,100030.0,0.50385]
["bitfinex","BTCUSD",1737999314242,0.1519986,100040.0,100030.0,0.74715229]
["bitfinex","BTCUSD",1737999314458,0.0020586,100040.0,100030.0,0.74815229]
["bitfinex","BTCUSD",1737999314864,0.00096862,100040.0,100030.0,0.74815229]
["bitfinex","BTCUSD",1737999315071,0.00296862,100040.0,100030.0,0.74815229]
["bitfinex","BTCUSD",1737999315291,0.00296862,100040.0,100030.0,0.74715229]
["bitfinex","BTCUSD",1737999315705,0.00096862,100040.0,100030.0,0.74815229]
["bitfinex","BTCUSD",1737999315917,0.00296862,100040.0,100030.0,0.74715229]
["bitfinex","BTCUSD",1737999316123,0.15290862,100040.0,100030.0,0.74715229]
["bitfinex","BTCUSD",1737999316325,0.15415815,100040.0,100030.0,0.49985]
["bitfinex","BTCUSD",1737999316536,0.15415831,100040.0,100030.0,0.49985]
["bitfinex","BTCUSD",1737999317364,0.41615289,100040.0,100030.0,0.49985]
["bitfinex","BTCUSD",1737999317597,0.41615289,100040.0,99991.0,0.08879239]
["bitfinex","BTCUSD",1737999317598,0.199989,100010.0,99992.0,0.150011]
["bitfinex","BTCUSD",1737999317804,0.549987,100010.0,99994.0,0.150008]
["bitfinex","BTCUSD",1737999318006,0.8168565,100010.0,99995.0,0.150006]
["bitfinex","BTCUSD",1737999318243,0.150003,99998.0,99993.0,0.09734729]
["bitfinex","BTCUSD",1737999318451,0.149999,100010.0,99991.0,0.08879239]
["bitfinex","BTCUSD",1737999318660,0.150001,99999.0,99994.0,0.150008]
["bitfinex","BTCUSD",1737999318870,0.28778368,100030.0,100000.0,0.349979]
["bitfinex","BTCUSD",1737999319081,0.1509697,100020.0,100010.0,0.149982]
["bitfinex","BTCUSD",1737999319298,0.1509697,100020.0,100000.0,0.64730429]
["bitfinex","BTCUSD",1737999319529,0.349939,100020.0,100000.0,0.64745231]
["bitfinex","BTCUSD",1737999319746,0.349939,100020.0,100000.0,0.44746631]
["bitfinex","BTCUSD",1737999319955,0.349939,100020.0,100000.0,0.00114802]
["bitfinex","BTCUSD",1737999319956,0.149985,100010.0,100000.0,0.00114802]
["bitfinex","BTCUSD",1737999320178,0.41810949,100010.0,100000.0,0.00114802]
["bitfinex","BTCUSD",1737999320387,0.4168595,100010.0,100000.0,0.00114802]
["bitfinex","BTCUSD",1737999320585,0.149985,100010.0,100000.0,0.00114802]
["bitfinex","BTCUSD",1737999320803,0.15123508,100010.0,100000.0,0.00114802]
["bitfinex","BTCUSD",1737999321022,0.149985,100010.0,100000.0,0.00114802]
["bitfinex","BTCUSD",1737999321231,0.549918,100020.0,100000.0,0.35013702]
["bitfinex","BTCUSD",1737999321451,0.15123499,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999321665,0.41810949,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999321876,0.4178595,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999322485,0.4168595,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999322904,0.52620679,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999323162,0.53724734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999323769,0.58624734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999324179,0.58424734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999324509,0.58524734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999324926,0.57524734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999325135,0.58424734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999325372,0.58524734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999327328,0.58424734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999327513,0.58724734,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999328003,0.62077021,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999328456,0.7311175,100010.0,100000.0,0.00014802]
["bitfinex","BTCUSD",1737999328676,0.150067,99955.0,99950.0,0.00029652]
["bitfinex","BTCUSD",1737999328889,0.150069,99954.0,99953.0,0.06408953]
["bitfinex","BTCUSD",1737999329108,0.2668745,99980.0,99953.0,0.06408953]
["bitfinex","BTCUSD",1737999329109,0.200084,99958.0,99953.0,0.06423763]
["bitfinex","BTCUSD",1737999329326,0.0757,99986.0,99953.0,0.06423763]
["bitfinex","BTCUSD",1737999329552,0.150046,99969.0,99963.0,0.150054]
["bitfinex","BTCUSD",1737999329760,0.150051,99966.0,99960.0,0.200078]
["bitfinex","BTCUSD",1737999329990,0.150069,99954.0,99953.0,0.06423763]
["bitfinex","BTCUSD",1737999330173,0.150068,99955.0,99953.0,0.06423763]
["bitfinex","BTCUSD",1737999330415,0.2791533,99980.0,99953.0,0.06423763]
["bitfinex","BTCUSD",1737999330624,0.200068,99966.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999330826,0.200072,99964.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999331036,0.37650059,99980.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999331238,0.200077,99962.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999331446,0.200044,99978.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737999331623,0.200044,99978.0,99956.0,0.200088]
["bitfinex","BTCUSD",1737999331850,0.0122788,99980.0,99962.0,0.150056]
["bitfinex","BTCUSD",1737999332057,0.003,99964.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737999332278,0.150054,99964.0,99963.0,0.00514497]
["bitfinex","BTCUSD",1737999332513,0.03115903,99965.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999332722,0.150069,99954.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999333144,0.15131977,99954.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999333806,0.1824788,99954.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999334856,0.1844788,99954.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999335780,0.1874788,99954.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999336223,0.34359077,99954.0,99953.0,0.0001481]
["bitfinex","BTCUSD",1737999336439,0.39297759,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999336653,0.33021291,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999336867,0.156069,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999337074,0.16830276,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999337284,0.17130276,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999337494,0.37690908,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999337703,0.37265832,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999338111,0.36965832,99954.0,99953.0,1e-07]
["bitfinex","BTCUSD",1737999338245,0.38465832,99954.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999338456,0.38465832,99954.0,99950.0,6.2e-07]
["bitfinex","BTCUSD",1737999338457,0.160073,99951.0,99950.0,6.2e-07]
["bitfinex","BTCUSD",1737999338710,0.33346805,99951.0,99950.0,6.2e-07]
["bitfinex","BTCUSD",1737999338909,0.33221691,99951.0,99950.0,6.2e-07]
["bitfinex","BTCUSD",1737999339115,0.150099,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999339336,0.27860532,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999339544,0.150099,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999340406,0.15134996,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999341276,0.26060759,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999341487,0.29051566,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999341704,0.28951566,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999342113,0.29051566,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999342318,0.29551566,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999342936,0.3589455,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999343155,0.39010453,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999343371,0.43374212,99934.0,99933.0,0.00029673]
["bitfinex","BTCUSD",1737999343582,0.43374212,99934.0,99933.0,1e-08]
["bitfinex","BTCUSD",1737999343583,0.41258309,99934.0,99933.0,1e-08]
["bitfinex","BTCUSD",1737999343814,0.44374212,99934.0,99933.0,1e-08]
["bitfinex","BTCUSD",1737999344036,0.15013,99913.0,99900.0,0.00029652]
["bitfinex","BTCUSD",1737999344247,0.150148,99901.0,99900.0,0.00029652]
["bitfinex","BTCUSD",1737999344466,0.32129191,99901.0,99900.0,0.00029652]
["bitfinex","BTCUSD",1737999345115,0.27765432,99901.0,99900.0,0.00029652]
["bitfinex","BTCUSD",1737999345324,0.33221331,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999345941,0.20022843,99901.0,99900.0,0.00179021]
["bitfinex","BTCUSD",1737999346155,0.20022843,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999346156,0.19121371,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999346372,0.1600694,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999346803,0.16132078,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999347018,0.0109214,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999347225,0.154148,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999347631,0.155148,99901.0,99900.0,0.00764492]
["bitfinex","BTCUSD",1737999347840,0.0009866,99920.0,99900.0,0.00664492]
["bitfinex","BTCUSD",1737999348052,0.150128,99915.0,99909.0,0.150135]
["bitfinex","BTCUSD",1737999348255,0.150133,99911.0,99910.0,0.00588114]
["bitfinex","BTCUSD",1737999348457,0.00125115,99920.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737999348657,0.150136,99910.0,99904.0,0.150143]
["bitfinex","BTCUSD",1737999348885,0.150136,99910.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737999349105,0.200176,99912.0,99905.0,0.00588114]
["bitfinex","BTCUSD",1737999349308,0.150141,99906.0,99905.0,0.00588114]
["bitfinex","BTCUSD",1737999349513,0.150148,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999349949,0.15139945,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999350587,0.15339945,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999350782,0.18454376,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999350999,0.15139945,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999351539,0.16332374,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999351747,0.16832374,99901.0,99900.0,0.00179021]
["bitfinex","BTCUSD",1737999351948,0.16232374,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999352150,0.19646805,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999352355,0.31689164,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999352556,0.31289164,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999352983,0.31689164,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999353413,0.43225649,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999353635,0.35752923,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999353897,0.35767093,99901.0,99900.0,0.00079021]
["bitfinex","BTCUSD",1737999354074,0.150163,99891.0,99890.0,0.00029652]
["bitfinex","BTCUSD",1737999354272,0.42354403,99891.0,99890.0,0.00064009]
["bitfinex","BTCUSD",1737999354473,0.42229219,99891.0,99890.0,0.00064009]
["bitfinex","BTCUSD",1737999354677,0.52963948,99891.0,99890.0,0.00064009]
["bitfinex","BTCUSD",1737999354962,0.48600189,99891.0,99890.0,0.00064009]
["bitfinex","BTCUSD",1737999355179,0.18730731,99891.0,99890.0,0.00164009]
["bitfinex","BTCUSD",1737999355411,0.006,99891.0,99890.0,0.00164009]
["bitfinex","BTCUSD",1737999355626,0.0001417,99901.0,99900.0,0.15015]
["bitfinex","BTCUSD",1737999355796,0.0001417,99901.0,99890.0,0.09798738]
["bitfinex","BTCUSD",1737999355797,0.0001417,99901.0,99893.0,0.200213]
["bitfinex","BTCUSD",1737999356016,0.0001417,99901.0,99900.0,0.00499811]
["bitfinex","BTCUSD",1737999356216,0.0001417,99901.0,99900.0,0.15015]
["bitfinex","BTCUSD",1737999356485,0.0001417,99901.0,99900.0,0.15513679]
["bitfinex","BTCUSD",1737999356871,0.1502897,99901.0,99900.0,0.00498679]
["bitfinex","BTCUSD",1737999357216,0.150163,99891.0,99890.0,0.00064009]
["bitfinex","BTCUSD",1737999357417,0.200208,99896.0,99890.0,0.00064009]
["bitfinex","BTCUSD",1737999357687,0.0011417,99901.0,99900.0,0.15015]
["bitfinex","BTCUSD",1737999358265,0.0001417,99901.0,99900.0,0.15572641]
["bitfinex","BTCUSD",1737999359121,0.0001417,99901.0,99900.0,0.2530737]
["bitfinex","BTCUSD",1737999359499,0.0001417,99901.0,99900.0,0.3336737]
["bitfinex","BTCUSD",1737999359918,0.0011417,99901.0,99900.0,0.3336737]
["bitfinex","BTCUSD",1737999360994,0.0009987,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1737999361205,0.150068,99955.0,99948.0,0.150077]
["bitfinex","BTCUSD",1737999361416,0.0482,99990.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737999361625,0.0009903,99974.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737999361832,0.040061,99998.0,99963.0,0.25229027]
["bitfinex","BTCUSD",1737999361833,0.200022,99989.0,99963.0,0.25229027]
["bitfinex","BTCUSD",1737999362045,0.150028,99981.0,99963.0,0.25229027]
["bitfinex","BTCUSD",1737999362257,0.00063468,99964.0,99963.0,0.25229027]
["bitfinex","BTCUSD",1737999362645,0.00163468,99964.0,99963.0,0.00488798]
["bitfinex","BTCUSD",1737999362865,0.00163468,99964.0,99963.0,0.00440427]
["bitfinex","BTCUSD",1737999363223,0.00163468,99964.0,99942.0,0.0755]
["bitfinex","BTCUSD",1737999363224,0.150072,99952.0,99942.0,0.0755]
["bitfinex","BTCUSD",1737999363439,0.200079,99961.0,99947.0,0.150079]
["bitfinex","BTCUSD",1737999363649,0.200088,99956.0,99943.0,0.24743229]
["bitfinex","BTCUSD",1737999363855,0.150085,99943.0,99942.0,0.0755]
["bitfinex","BTCUSD",1737999364114,0.01862064,99951.0,99930.0,0.0794]
["bitfinex","BTCUSD",1737999364322,0.01862064,99951.0,99950.0,0.150075]
["bitfinex","BTCUSD",1737999364529,0.01862064,99951.0,99950.0,0.24742229]
["bitfinex","BTCUSD",1737999364734,0.01862064,99951.0,99950.0,0.37272229]
["bitfinex","BTCUSD",1737999365153,0.00063468,99964.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737999365356,0.00063468,99964.0,99963.0,0.24740229]
["bitfinex","BTCUSD",1737999366637,0.00063468,99964.0,99963.0,0.10234729]
["bitfinex","BTCUSD",1737999366814,0.00063468,99964.0,99963.0,0.005]
["bitfinex","BTCUSD",1737999367210,0.15068868,99964.0,99963.0,0.005]
["bitfinex","BTCUSD",1737999367434,0.15068868,99964.0,99963.0,0.006]
["bitfinex","BTCUSD",1737999367636,0.00063468,99964.0,99963.0,0.006]
["bitfinex","BTCUSD",1737999367812,0.00063468,99964.0,99963.0,0.09734729]
["bitfinex","BTCUSD",1737999368024,0.00063468,99964.0,99963.0,0.24740229]
["bitfinex","BTCUSD",1737999368225,0.00163468,99964.0,99963.0,0.24940229]
["bitfinex","BTCUSD",1737999368554,0.00163468,99964.0,99963.0,0.24740229]
["bitfinex","BTCUSD",1737999368762,0.00063468,99964.0,99963.0,0.09734729]
["bitfinex","BTCUSD",1737999368914,0.00063468,99964.0,99963.0,0.24940229]
["bitfinex","BTCUSD",1737999369143,0.00163468,99964.0,99963.0,0.24740229]
["bitfinex","BTCUSD",1737999369347,0.00163468,99964.0,99963.0,0.36900229]
["bitfinex","BTCUSD",1737999369549,0.00163468,99964.0,99963.0,0.37300229]
["bitfinex","BTCUSD",1737999369750,0.00163468,99964.0,99963.0,0.36900229]
["bitfinex","BTCUSD",1737999370795,0.00163468,99964.0,99963.0,0.37704079]
["bitfinex","BTCUSD",1737999371005,0.00063468,99964.0,99963.0,0.37704079]
["bitfinex","BTCUSD",1737999371199,0.00063468,99964.0,99963.0,0.37904079]
["bitfinex","BTCUSD",1737999371755,0.00063468,99964.0,99963.0,0.33114079]
["bitfinex","BTCUSD",1737999371955,0.00163468,99964.0,99963.0,0.33914079]
["bitfinex","BTCUSD",1737999372134,0.00163468,99964.0,99963.0,0.34014079]
["bitfinex","BTCUSD",1737999372366,0.00063468,99964.0,99963.0,0.33214079]
["bitfinex","BTCUSD",1737999372610,0.00163468,99964.0,99963.0,0.33914079]
["bitfinex","BTCUSD",1737999373055,0.00163468,99964.0,99963.0,0.33114079]
["bitfinex","BTCUSD",1737999373926,0.00163468,99964.0,99963.0,0.25544079]
["bitfinex","BTCUSD",1737999374409,0.00263468,99964.0,99963.0,0.26344079]
["bitfinex","BTCUSD",1737999374599,0.00163468,99964.0,99963.0,0.25644079]
["bitfinex","BTCUSD",1737999375064,0.00263468,99964.0,99963.0,0.26444079]
["bitfinex","BTCUSD",1737999375272,0.15168868,99964.0,99963.0,0.0090385]
["bitfinex","BTCUSD",1737999375489,0.15293925,99964.0,99963.0,0.0160385]
["bitfinex","BTCUSD",1737999375704,0.15393925,99964.0,99963.0,0.008]
["bitfinex","BTCUSD",1737999375904,0.15193925,99964.0,99963.0,0.001]
["bitfinex","BTCUSD",1737999376328,0.15193925,99964.0,99963.0,0.006]
["bitfinex","BTCUSD",1737999376537,0.26953944,99964.0,99963.0,0.006]
["bitfinex","BTCUSD",1737999376777,0.49634976,99964.0,99963.0,0.006]
["bitfinex","BTCUSD",1737999377035,0.150102,99932.0,99931.0,0.08905918]
["bitfinex","BTCUSD",1737999377418,0.150102,99932.0,99931.0,0.09482813]
["bitfinex","BTCUSD",1737999377823,0.150122,99919.0,99911.0,0.150132]
["bitfinex","BTCUSD",1737999378030,0.150122,99919.0,99901.0,0.200198]
["bitfinex","BTCUSD",1737999378031,0.150122,99919.0,99912.0,0.09734729]
["bitfinex","BTCUSD",1737999378236,0.00125104,99918.0,99912.0,0.00673044]
["bitfinex","BTCUSD",1737999378447,0.200142,99929.0,99912.0,0.00673044]
["bitfinex","BTCUSD",1737999378448,0.15013,99913.0,99912.0,0.00673044]
["bitfinex","BTCUSD",1737999378663,0.00125116,99916.0,99885.0,0.275429]
["bitfinex","BTCUSD",1737999378863,0.00125116,99916.0,99895.0,0.150156]
["bitfinex","BTCUSD",1737999379090,0.150145,99904.0,99896.0,0.150155]
["bitfinex","BTCUSD",1737999379200,0.00125123,99903.0,99901.0,0.00583749]
["bitfinex","BTCUSD",1737999379435,0.150144,99904.0,99901.0,0.00583749]
["bitfinex","BTCUSD",1737999379642,0.00125126,99913.0,99887.0,0.200226]
["bitfinex","BTCUSD",1737999379851,0.150145,99903.0,99902.0,0.00583749]
["bitfinex","BTCUSD",1737999380067,0.150148,99901.0,99881.0,0.200236]
["bitfinex","BTCUSD",1737999380278,0.15139939,99901.0,99881.0,0.200236]
["bitfinex","BTCUSD",1737999380477,0.15139939,99901.0,99882.0,0.150176]
["bitfinex","BTCUSD",1737999380735,0.150131,99913.0,99874.0,0.01960992]
["bitfinex","BTCUSD",1737999380937,0.150124,99917.0,99890.0,0.15029652]
["bitfinex","BTCUSD",1737999381133,0.001,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1737999381332,0.001,99916.0,99915.0,0.25335931]
["bitfinex","BTCUSD",1737999381703,0.00049278,99919.0,99915.0,0.25335931]
["bitfinex","BTCUSD",1737999381704,0.00049278,99919.0,99918.0,0.150123]
["bitfinex","BTCUSD",1737999381909,0.00049278,99919.0,99918.0,0.25335311]
["bitfinex","BTCUSD",1737999382558,0.00049278,99919.0,99918.0,0.40567213]
["bitfinex","BTCUSD",1737999384018,0.00149278,99919.0,99918.0,0.45517213]
["bitfinex","BTCUSD",1737999384454,0.00149278,99919.0,99918.0,0.47817213]
["bitfinex","BTCUSD",1737999384868,0.00249278,99919.0,99918.0,0.47817213]
["bitfinex","BTCUSD",1737999385051,0.00049278,99919.0,99918.0,0.46609052]
["bitfinex","BTCUSD",1737999385276,0.00149278,99919.0,99918.0,0.46609052]
["bitfinex","BTCUSD",1737999385457,0.00249278,99919.0,99918.0,0.46609052]
["bitfinex","BTCUSD",1737999385870,0.00149278,99919.0,99918.0,0.46609052]
["bitfinex","BTCUSD",1737999386301,0.00149278,99919.0,99918.0,0.45517213]
["bitfinex","BTCUSD",1737999387107,7.8e-07,99919.0,99918.0,0.47817213]
["bitfinex","BTCUSD",1737999387307,0.0001416,99964.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737999387465,0.0002894,99964.0,99963.0,0.150055]
["bitfinex","BTCUSD",1737999387666,0.0002894,99964.0,99963.0,0.1581486]
["bitfinex","BTCUSD",1737999388146,0.0002894,99964.0,99963.0,0.40549589]
["bitfinex","BTCUSD",1737999388353,4e-07,99964.0,99963.0,0.42849589]
["bitfinex","BTCUSD",1737999388976,4e-07,99964.0,99963.0,0.41603849]
["bitfinex","BTCUSD",1737999389179,0.0020004,99964.0,99963.0,0.41603849]
["bitfinex","BTCUSD",1737999389388,0.002142,99964.0,99963.0,0.41603849]
["bitfinex","BTCUSD",1737999390014,0.002142,99964.0,99963.0,0.43575613]
["bitfinex","BTCUSD",1737999390227,0.006142,99964.0,99963.0,0.40549589]
["bitfinex","BTCUSD",1737999390607,0.000142,99964.0,99963.0,0.40549589]
["bitfinex","BTCUSD",1737999390770,0.002142,99964.0,99963.0,0.42049589]
["bitfinex","BTCUSD",1737999391172,0.001142,99964.0,99963.0,0.41149589]
["bitfinex","BTCUSD",1737999391366,0.001142,99964.0,99963.0,0.40949589]
["bitfinex","BTCUSD",1737999391367,0.000142,99964.0,99963.0,0.40949589]
["bitfinex","BTCUSD",1737999391830,0.000142,99964.0,99963.0,0.42849589]
["bitfinex","BTCUSD",1737999391966,0.000142,99964.0,99963.0,0.43449589]
["bitfinex","BTCUSD",1737999392798,0.000142,99964.0,99963.0,0.41149589]
["bitfinex","BTCUSD",1737999393239,0.000142,99964.0,99963.0,0.40549589]
["bitfinex","BTCUSD",1737999393847,0.001142,99964.0,99963.0,0.41049589]
["bitfinex","BTCUSD",1737999394091,0.000142,99964.0,99963.0,0.40749589]
["bitfinex","BTCUSD",1737999394293,0.000142,99964.0,99963.0,0.41349589]
["bitfinex","BTCUSD",1737999394508,0.001142,99964.0,99963.0,0.41149589]
["bitfinex","BTCUSD",1737999394715,0.000142,99964.0,99963.0,0.40549589]
["bitfinex","BTCUSD",1737999394924,0.001142,99964.0,99963.0,0.41549589]
["bitfinex","BTCUSD",1737999395338,0.000142,99964.0,99963.0,0.40749589]
["bitfinex","BTCUSD",1737999395544,0.000142,99964.0,99963.0,0.40549589]
["bitfinex","BTCUSD",1737999395949,0.000142,99964.0,99963.0,0.40649589]
["bitfinex","BTCUSD",1737999396626,0.001142,99964.0,99963.0,0.41249589]
["bitfinex","BTCUSD",1737999396846,0.000142,99964.0,99963.0,0.40649589]
["bitfinex","BTCUSD",1737999397308,0.001142,99964.0,99963.0,0.41149589]
["bitfinex","BTCUSD",1737999397498,0.000142,99964.0,99963.0,0.40749589]
["bitfinex","BTCUSD",1737999397907,0.001142,99964.0,99963.0,0.41349589]
["bitfinex","BTCUSD",1737999398136,0.001142,99964.0,99963.0,0.40549589]
["bitfinex","BTCUSD",1737999398342,0.001142,99964.0,99963.0,0.41349589]
["bitfinex","BTCUSD",1737999398545,0.002142,99964.0,99963.0,0.41349589]
["bitfinex","BTCUSD",1737999398963,0.002142,99964.0,99963.0,0.41249589]
["bitfinex","BTCUSD",1737999399184,0.002142,99964.0,99963.0,0.0150936]
["bitfinex","BTCUSD",1737999399389,0.152196,99964.0,99963.0,0.0150936]
["bitfinex","BTCUSD",1737999399613,0.16275086,99964.0,99963.0,0.007]
["bitfinex","BTCUSD",1737999399807,0.01069686,99964.0,99923.0,0.200154]
["bitfinex","BTCUSD",1737999400023,0.150086,99943.0,99936.0,0.150095]
["bitfinex","BTCUSD",1737999400239,0.00125065,99963.0,99937.0,0.09734729]
["bitfinex","BTCUSD",1737999400616,0.150077,99949.0,99944.0,0.150083]
["bitfinex","BTCUSD",1737999400855,0.01144037,99963.0,99938.0,0.15800647]
["bitfinex","BTCUSD",1737999401106,0.01144037,99963.0,99962.0,0.150057]
["bitfinex","BTCUSD",1737999401107,0.0009981,99963.0,99962.0,0.150057]
["bitfinex","BTCUSD",1737999401321,0.000142,99964.0,99963.0,0.300055]
["bitfinex","BTCUSD",1737999401539,0.000142,99964.0,99963.0,0.39740229]
["bitfinex","BTCUSD",1737999401747,0.000142,99964.0,99963.0,0.4054482]
["bitfinex","BTCUSD",1737999403719,0.001142,99964.0,99963.0,0.4134482]
["bitfinex","BTCUSD",1737999403934,0.000142,99964.0,99963.0,0.4064482]
["bitfinex","BTCUSD",1737999404150,0.000142,99964.0,99963.0,0.41712537]
["bitfinex","BTCUSD",1737999404356,0.001142,99964.0,99963.0,0.42412537]
["bitfinex","BTCUSD",1737999404572,0.001142,99964.0,99963.0,0.41612537]
["bitfinex","BTCUSD",1737999404823,0.002142,99964.0,99963.0,0.2634482]
["bitfinex","BTCUSD",1737999405271,0.002142,99964.0,99963.0,0.2624482]
["bitfinex","BTCUSD",1737999405492,0.002142,99964.0,99963.0,0.2644482]
["bitfinex","BTCUSD",1737999406128,0.000142,99964.0,99963.0,0.2574482]
["bitfinex","BTCUSD",1737999406780,0.001142,99964.0,99963.0,0.01904591]
["bitfinex","BTCUSD",1737999407189,0.151196,99964.0,99963.0,0.01704591]
["bitfinex","BTCUSD",1737999407366,0.150056,99963.0,99958.0,0.150062]
["bitfinex","BTCUSD",1737999407575,0.000142,99964.0,99963.0,0.003]
["bitfinex","BTCUSD",1737999407769,0.150196,99964.0,99963.0,0.003]
["bitfinex","BTCUSD",1737999407970,0.150196,99964.0,99959.0,0.150061]
["bitfinex","BTCUSD",1737999408210,0.150196,99964.0,99955.0,0.150066]
["bitfinex","BTCUSD",1737999408211,0.200074,99963.0,99955.0,0.150066]
["bitfinex","BTCUSD",1737999408389,0.200074,99963.0,99945.0,0.15029736]
["bitfinex","BTCUSD",1737999408390,0.000142,99964.0,99945.0,0.00029736]
["bitfinex","BTCUSD",1737999408642,0.150074,99951.0,99945.0,0.00029736]
["bitfinex","BTCUSD",1737999408885,0.150074,99951.0,99946.0,0.15008]
["bitfinex","BTCUSD",1737999409093,0.150074,99951.0,99945.0,0.00029736]
["bitfinex","BTCUSD",1737999409297,0.001142,99964.0,99963.0,0.00244]
["bitfinex","BTCUSD",1737999409507,0.151196,99964.0,99963.0,0.00244]
["bitfinex","BTCUSD",1737999409719,0.15244672,99964.0,99963.0,0.00244]
["bitfinex","BTCUSD",1737999410150,0.24979401,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999410364,0.35364329,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999410788,0.35264329,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999411427,0.35464329,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999411632,0.234296,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999411971,0.32964329,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999412184,0.35664329,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999412612,0.36364329,99964.0,99963.0,0.00244]
["bitfinex","BTCUSD",1737999412850,0.35264329,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999413092,0.3525086,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999413314,0.3595086,99964.0,99963.0,0.00244]
["bitfinex","BTCUSD",1737999413537,7.31e-06,99964.0,99963.0,0.00144]
["bitfinex","BTCUSD",1737999413750,0.24865923,99964.0,99963.0,0.00244]
["bitfinex","BTCUSD",1737999413981,0.15706131,99964.0,99963.0,0.00244]
["bitfinex","BTCUSD",1737999414208,0.00400731,99964.0,99963.0,0.15179236]
["bitfinex","BTCUSD",1737999414417,0.01000731,99964.0,99963.0,0.15279236]
["bitfinex","BTCUSD",1737999414620,0.01000731,99964.0,99963.0,0.16083765]
["bitfinex","BTCUSD",1737999414868,0.00600731,99964.0,99963.0,0.16083765]
["bitfinex","BTCUSD",1737999415091,0.01000731,99964.0,99963.0,0.16083765]
["bitfinex","BTCUSD",1737999415323,0.01000731,99964.0,99963.0,0.40818494]
["bitfinex","BTCUSD",1737999415541,0.00600731,99964.0,99963.0,0.40818494]
["bitfinex","BTCUSD",1737999415750,7.31e-06,99964.0,99963.0,0.40718494]
["bitfinex","BTCUSD",1737999415997,3.1e-07,99964.0,99963.0,0.41796629]
["bitfinex","BTCUSD",1737999416217,0.00600031,99964.0,99963.0,0.49816629]
["bitfinex","BTCUSD",1737999416457,0.00600031,99964.0,99963.0,0.49716629]
["bitfinex","BTCUSD",1737999416692,0.00700031,99964.0,99963.0,0.50516629]
["bitfinex","BTCUSD",1737999417130,3.1e-07,99964.0,99963.0,0.49716629]
["bitfinex","BTCUSD",1737999417392,0.200008,99996.0,99969.0,0.15]
["bitfinex","BTCUSD",1737999417636,0.0009983,99991.0,99974.0,0.15]
["bitfinex","BTCUSD",1737999417875,0.00125025,99990.0,99970.0,0.00793641]
["bitfinex","BTCUSD",1737999418129,0.17467879,99990.0,99971.0,0.00794417]
["bitfinex","BTCUSD",1737999418341,0.17467879,99990.0,99963.0,0.00173736]
["bitfinex","BTCUSD",1737999418542,0.150041,99973.0,99966.0,0.15005]
["bitfinex","BTCUSD",1737999418753,0.17202626,99990.0,99965.0,0.150052]
["bitfinex","BTCUSD",1737999419131,0.150041,99973.0,99966.0,0.00794417]
["bitfinex","BTCUSD",1737999419328,0.150034,99977.0,99969.0,0.150045]
["bitfinex","BTCUSD",1737999419533,0.0009897,99990.0,99966.0,0.00794417]
["bitfinex","BTCUSD",1737999419892,0.200012,99994.0,99967.0,0.00794417]
["bitfinex","BTCUSD",1737999420116,0.200048,99976.0,99967.0,0.00809216]
["bitfinex","BTCUSD",1737999420326,0.150042,99972.0,99967.0,0.00014799]
["bitfinex","BTCUSD",1737999420548,0.18211896,100000.0,99968.0,0.00794417]
["bitfinex","BTCUSD",1737999420549,0.17342854,99980.0,99968.0,0.00794417]
["bitfinex","BTCUSD",1737999420764,0.150046,99969.0,99968.0,0.00794417]
["bitfinex","BTCUSD",1737999420971,0.20006,99970.0,99967.0,0.00014799]
["bitfinex","BTCUSD",1737999421197,0.150048,99968.0,99967.0,0.00014799]
["bitfinex","BTCUSD",1737999421411,0.0009989,99987.0,99967.0,0.00014799]
["bitfinex","BTCUSD",1737999421412,0.200031,99985.0,99967.0,0.00014799]
["bitfinex","BTCUSD",1737999421619,0.27385364,100010.0,99973.0,0.01]
["bitfinex","BTCUSD",1737999421620,0.17385364,100010.0,99973.0,0.01]
["bitfinex","BTCUSD",1737999421826,0.17385364,100010.0,99968.0,0.09734729]
["bitfinex","BTCUSD",1737999421827,0.003,99990.0,99979.0,0.200042]
["bitfinex","BTCUSD",1737999422043,0.09777239,100010.0,99979.0,0.29738929]
["bitfinex","BTCUSD",1737999422044,0.150011,99993.0,99979.0,0.29738929]
["bitfinex","BTCUSD",1737999422256,0.32873003,100010.0,99980.0,0.00794417]
["bitfinex","BTCUSD",1737999422472,0.16081315,100010.0,99989.0,0.01]
["bitfinex","BTCUSD",1737999422689,0.19998,100010.0,99990.0,0.09734729]
["bitfinex","BTCUSD",1737999422922,0.36045042,100010.0,99990.0,0.10734729]
["bitfinex","BTCUSD",1737999423136,0.01079894,100020.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737999423344,0.489923,100030.0,100010.0,0.149985]
["bitfinex","BTCUSD",1737999423560,0.489923,100030.0,100010.0,0.349964]
["bitfinex","BTCUSD",1737999423779,0.489923,100030.0,100020.0,0.00794417]
["bitfinex","BTCUSD",1737999423780,0.30069613,100030.0,100020.0,0.00794417]
["bitfinex","BTCUSD",1737999423981,0.49427716,100030.0,100020.0,0.00794417]
["bitfinex","BTCUSD",1737999424208,0.32084862,100030.0,100010.0,0.349962]
["bitfinex","BTCUSD",1737999424427,0.32134182,100030.0,100020.0,0.00794417]
["bitfinex","BTCUSD",1737999425641,0.49477036,100030.0,100020.0,0.00794417]
["bitfinex","BTCUSD",1737999425842,0.35476436,100030.0,99999.0,0.150001]
["bitfinex","BTCUSD",1737999426045,0.149987,100010.0,99999.0,0.09734729]
["bitfinex","BTCUSD",1737999426241,0.349978,100010.0,99999.0,0.09734729]
["bitfinex","BTCUSD",1737999426589,0.549968,100010.0,99999.0,0.09734729]
["bitfinex","BTCUSD",1737999426801,0.549968,100010.0,99982.0,0.01]
["bitfinex","BTCUSD",1737999426802,0.399981,100010.0,99982.0,0.01]
["bitfinex","BTCUSD",1737999427009,0.19999,100010.0,99984.0,0.15]
["bitfinex","BTCUSD",1737999427207,0.349985,100010.0,99990.0,0.20002]
["bitfinex","BTCUSD",1737999427436,0.349985,100010.0,99991.0,0.09734729]
["bitfinex","BTCUSD",1737999427656,0.349985,100010.0,99995.0,0.150006]
["bitfinex","BTCUSD",1737999427874,0.41063203,100010.0,99995.0,0.09734729]
["bitfinex","BTCUSD",1737999428083,0.56063003,100010.0,99995.0,0.09734729]
["bitfinex","BTCUSD",1737999428472,0.150001,100000.0,99995.0,0.09734729]
["bitfinex","BTCUSD",1737999428691,0.150001,100000.0,99989.0,0.01]
["bitfinex","BTCUSD",1737999428692,0.21164203,100010.0,99977.0,0.200044]
["bitfinex","BTCUSD",1737999428896,0.150004,99997.0,99996.0,0.00789623]
["bitfinex","BTCUSD",1737999429106,0.17342854,100000.0,99969.0,0.01]
["bitfinex","BTCUSD",1737999429316,0.17342854,100000.0,99970.0,0.24739129]
["bitfinex","BTCUSD",1737999429317,0.15003,99980.0,99970.0,0.24739129]
["bitfinex","BTCUSD",1737999429520,0.27342854,100000.0,99970.0,0.00789623]
["bitfinex","BTCUSD",1737999429727,0.01973941,99989.0,99970.0,0.00789623]
["bitfinex","BTCUSD",1737999429943,0.1,100000.0,99971.0,0.350101]
["bitfinex","BTCUSD",1737999429944,0.150025,99984.0,99971.0,0.350101]
["bitfinex","BTCUSD",1737999430152,0.200025,99988.0,99974.0,0.150038]
["bitfinex","BTCUSD",1737999430367,0.007,99997.0,99974.0,0.09734729]
["bitfinex","BTCUSD",1737999430574,0.007,99997.0,99978.0,0.01]
["bitfinex","BTCUSD",1737999430772,0.007,99997.0,99979.0,0.09734729]
["bitfinex","BTCUSD",1737999431006,0.007,99997.0,99991.0,0.150012]
["bitfinex","BTCUSD",1737999431217,0.007,99997.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999431425,0.150012,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999431629,0.24735929,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999432650,0.153012,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999432857,0.159012,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999433059,0.009,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999433264,0.156012,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999433672,0.156012,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999433673,0.45703784,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999433903,0.52773784,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999434103,0.49169688,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999434311,0.44805929,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999434862,0.44505929,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999435059,0.47405929,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999435293,0.47005929,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999435511,0.56740658,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999435720,0.47705929,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999435939,0.48205929,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999436113,0.48805929,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999436548,0.46805929,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1737999436725,3.10544094,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1737999436926,0.150042,99972.0,99941.0,0.0799]
["bitfinex","BTCUSD",1737999437132,0.323054,99964.0,99963.0,0.00083736]
["bitfinex","BTCUSD",1737999437338,0.300058,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999437569,0.39740529,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999438153,0.42040529,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999439053,0.42840529,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999439228,0.56311598,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999439436,3.11931598,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999439638,3.11531598,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999439908,0.95411598,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999440150,0.95811598,99961.0,99960.0,0.00023451]
["bitfinex","BTCUSD",1737999440446,0.95811598,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999440826,0.19376869,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999441212,0.18476869,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999441409,0.19376869,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999441813,0.18476869,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999442024,0.18076869,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999442231,0.16941332,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999442415,0.16541332,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999442851,0.17141332,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999443051,0.16041332,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999443283,0.16341332,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999444584,0.01,99961.0,99960.0,0.15129451]
["bitfinex","BTCUSD",1737999444831,0.01,99961.0,99960.0,0.2586418]
["bitfinex","BTCUSD",1737999445090,0.01,99961.0,99960.0,0.26593733]
["bitfinex","BTCUSD",1737999445371,0.01,99961.0,99960.0,0.00853004]
["bitfinex","BTCUSD",1737999445637,0.150058,99961.0,99960.0,0.00853004]
["bitfinex","BTCUSD",1737999445911,0.36588558,99961.0,99960.0,0.00853004]
["bitfinex","BTCUSD",1737999446188,0.3550775,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999446658,0.300058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999446921,0.302058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999447095,0.300058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999447889,0.303058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999448066,0.300058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999448263,0.306058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999448471,0.159058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999448683,0.153058,99961.0,99960.0,0.00123451]
["bitfinex","BTCUSD",1737999448916,0.003,99961.0,99934.0,0.00153187]
["bitfinex","BTCUSD",1737999449082,0.150081,99946.0,99945.0,0.0001478]
["bitfinex","BTCUSD",1737999449281,0.150081,99946.0,99945.0,0.0011478]
["bitfinex","BTCUSD",1737999451577,0.16298871,99946.0,99945.0,0.0011478]
["bitfinex","BTCUSD",1737999451783,0.16398871,99946.0,99945.0,0.0011478]
["bitfinex","BTCUSD",1737999452031,0.16298871,99946.0,99945.0,0.0011478]
["bitfinex","BTCUSD",1737999452244,0.15006,99960.0,99945.0,0.0011478]
["bitfinex","BTCUSD",1737999452451,0.02045424,99958.0,99945.0,0.0011478]
["bitfinex","BTCUSD",1737999452654,0.002,99946.0,99945.0,0.1512298]
["bitfinex","BTCUSD",1737999453066,0.200062,99969.0,99951.0,0.200098]
["bitfinex","BTCUSD",1737999453273,0.8714,99972.0,99959.0,0.23086]
["bitfinex","BTCUSD",1737999453274,0.150043,99971.0,99959.0,0.23086]
["bitfinex","BTCUSD",1737999453480,0.150036,99976.0,99968.0,0.150047]
["bitfinex","BTCUSD",1737999453680,0.150036,99976.0,99968.0,0.0010003]
["bitfinex","BTCUSD",1737999453883,0.150046,99969.0,99968.0,0.0010003]
["bitfinex","BTCUSD",1737999454629,0.16316337,99969.0,99968.0,0.0010003]
["bitfinex","BTCUSD",1737999455279,0.01311737,99969.0,99968.0,0.0010003]
["bitfinex","BTCUSD",1737999455488,0.005,99969.0,99968.0,0.1510483]
["bitfinex","BTCUSD",1737999455698,0.0001416,99992.0,99990.0,0.150015]
["bitfinex","BTCUSD",1737999455917,0.0001416,99992.0,99990.0,0.1510151]
["bitfinex","BTCUSD",1737999456125,0.0001416,99992.0,99990.0,0.24989426]
["bitfinex","BTCUSD",1737999456364,0.0001416,99992.0,99990.0,0.33159426]
["bitfinex","BTCUSD",1737999457303,0.0001416,99992.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999457664,0.20589983,99991.0,99990.0,0.0020001]
["bitfinex","BTCUSD",1737999458377,0.20889983,99991.0,99990.0,0.0020001]
["bitfinex","BTCUSD",1737999458580,0.20589983,99991.0,99990.0,0.0020001]
["bitfinex","BTCUSD",1737999458761,0.21878648,99991.0,99990.0,0.0020001]
["bitfinex","BTCUSD",1737999459322,0.21878648,99991.0,99990.0,0.0030001]
["bitfinex","BTCUSD",1737999459527,0.05588683,99991.0,99990.0,0.1530151]
["bitfinex","BTCUSD",1737999459761,0.05588683,99991.0,99990.0,0.00842351]
["bitfinex","BTCUSD",1737999459960,0.20589983,99991.0,99990.0,0.00842351]
["bitfinex","BTCUSD",1737999460158,0.20589983,99991.0,99990.0,0.0020001]
["bitfinex","BTCUSD",1737999460572,0.150013,99991.0,99990.0,0.0020001]
["bitfinex","BTCUSD",1737999460977,0.152013,99991.0,99990.0,0.0020001]
["bitfinex","BTCUSD",1737999461152,0.302013,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999461353,0.4370134,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999461552,2.7223134,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999461763,1.4007134,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999462100,0.5886134,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999462315,0.5734134,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999462517,0.58773127,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999462720,0.59987287,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999462927,0.56221976,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999463133,0.55821976,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999463557,0.60585735,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999463940,0.200058,99971.0,99951.0,0.198372]
["bitfinex","BTCUSD",1737999464092,0.150063,99958.0,99952.0,0.09734729]
["bitfinex","BTCUSD",1737999464307,0.15,99982.0,99952.0,0.00749538]
["bitfinex","BTCUSD",1737999464531,0.15007,99953.0,99952.0,0.00749538]
["bitfinex","BTCUSD",1737999464687,0.15007,99953.0,99952.0,0.01077376]
["bitfinex","BTCUSD",1737999464891,0.15007,99953.0,99952.0,0.001]
["bitfinex","BTCUSD",1737999465182,0.09734729,99981.0,99952.0,0.001]
["bitfinex","BTCUSD",1737999465426,0.150038,99975.0,99964.0,0.00153187]
["bitfinex","BTCUSD",1737999465635,0.20004,99980.0,99968.0,0.00153187]
["bitfinex","BTCUSD",1737999465837,0.01311077,99981.0,99969.0,0.00977376]
["bitfinex","BTCUSD",1737999465990,0.001,99971.0,99970.0,0.20006]
["bitfinex","BTCUSD",1737999466198,0.001,99971.0,99970.0,0.30971322]
["bitfinex","BTCUSD",1737999466401,0.01312449,99991.0,99981.0,0.00153187]
["bitfinex","BTCUSD",1737999466576,0.0001416,99991.0,99990.0,0.15154687]
["bitfinex","BTCUSD",1737999466782,0.01324578,99991.0,99990.0,0.00833042]
["bitfinex","BTCUSD",1737999466971,0.1501556,99991.0,99990.0,0.00833042]
["bitfinex","BTCUSD",1737999467170,0.1501556,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999467574,0.1531556,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999467776,0.35848742,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999467987,0.31639556,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999468413,0.32139556,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999468832,0.31639556,99991.0,99990.0,0.0010001]
["bitfinex","BTCUSD",1737999469033,0.31639556,99991.0,99963.0,0.150054]
["bitfinex","BTCUSD",1737999469034,0.150045,99970.0,99963.0,0.12058597]
["bitfinex","BTCUSD",1737999469234,0.150045,99970.0,99964.0,0.10712105]
["bitfinex","BTCUSD",1737999469455,0.200055,99973.0,99964.0,0.10712105]
["bitfinex","BTCUSD",1737999469456,0.200035,99983.0,99964.0,0.25817545]
["bitfinex","BTCUSD",1737999469693,0.150035,99977.0,99969.0,0.150045]
["bitfinex","BTCUSD",1737999469900,0.18334681,99991.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999470107,0.150045,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999471970,0.16341895,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999472170,0.239518,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999472714,0.1831651,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999473699,0.153045,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999474328,0.150045,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999474479,0.01338186,99973.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999474682,0.01997855,99981.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999474909,0.158045,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999475291,0.008,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999475508,0.350088,99975.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999475708,0.003,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999475915,0.006,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999476111,0.156045,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999476599,0.35606602,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999476802,0.45341331,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999477108,0.45041331,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999477489,0.003,99970.0,99969.0,0.0010003]
["bitfinex","BTCUSD",1737999477655,0.002,99975.0,99974.0,0.150039]
["bitfinex","BTCUSD",1737999477903,0.20001,99995.0,99974.0,0.09834759]
["bitfinex","BTCUSD",1737999478065,0.15002,99987.0,99975.0,0.09734729]
["bitfinex","BTCUSD",1737999478263,0.150021,99986.0,99977.0,0.150034]
["bitfinex","BTCUSD",1737999478461,0.150019,99988.0,99978.0,0.200042]
["bitfinex","BTCUSD",1737999478692,0.150032,99979.0,99978.0,0.0010002]
["bitfinex","BTCUSD",1737999478895,0.150028,99981.0,99979.0,0.00979822]
["bitfinex","BTCUSD",1737999479048,0.150028,99981.0,99979.0,0.0010002]
["bitfinex","BTCUSD",1737999479249,0.003,99987.0,99980.0,0.00979822]
["bitfinex","BTCUSD",1737999479449,0.150018,99988.0,99980.0,0.01079842]
["bitfinex","BTCUSD",1737999479651,0.150017,99989.0,99983.0,0.150024]
["bitfinex","BTCUSD",1737999479857,0.01321289,99991.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999480065,0.20002,99990.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999480265,0.150024,99984.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999481718,0.152024,99984.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999481920,0.49391625,99984.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999482144,2.3492979,99984.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999482345,2.1426979,99984.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999482500,2.2396979,99984.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999482896,2.2426979,99984.0,99983.0,0.0010002]
["bitfinex","BTCUSD",1737999483094,0.150088,99941.0,99931.0,0.0798]
["bitfinex","BTCUSD",1737999483306,0.15,99977.0,99936.0,0.0001478]
["bitfinex","BTCUSD",1737999483507,0.15,99977.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999483508,0.150094,99937.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999483724,0.200082,99959.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999483725,0.01997301,99960.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999483933,0.150085,99943.0,99936.0,0.1512434]
["bitfinex","BTCUSD",1737999484180,0.150094,99937.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999485284,0.24744129,99937.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999485520,0.50720911,99937.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999485719,0.52071513,99937.0,99936.0,0.0011484]
["bitfinex","BTCUSD",1737999485929,0.150121,99919.0,99892.0,0.15016]
["bitfinex","BTCUSD",1737999486127,0.24746829,99919.0,99890.0,0.04759652]
["bitfinex","BTCUSD",1737999486330,0.42301235,99919.0,99918.0,0.00129736]
["bitfinex","BTCUSD",1737999486569,0.56399723,99919.0,99918.0,0.00129736]
["bitfinex","BTCUSD",1737999487130,3.05384994,99919.0,99918.0,0.00129736]
["bitfinex","BTCUSD",1737999487334,0.172148,99901.0,99890.0,0.00029652]
["bitfinex","BTCUSD",1737999487508,0.48867694,99901.0,99890.0,0.00029652]
["bitfinex","BTCUSD",1737999487708,0.46567694,99901.0,99900.0,0.00129757]
["bitfinex","BTCUSD",1737999487982,0.44013288,99901.0,99900.0,0.00129757]
["bitfinex","BTCUSD",1737999488182,0.39649529,99901.0,99900.0,0.00129757]
["bitfinex","BTCUSD",1737999488831,0.39649529,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999488832,0.303148,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999489047,0.153148,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999489792,0.155148,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999490000,0.16775647,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999490479,0.51931752,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999490692,0.55895511,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999490898,0.48977346,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999491101,0.49477346,99901.0,99900.0,0.00179035]
["bitfinex","BTCUSD",1737999491344,0.48977346,99901.0,99890.0,0.00029652]
["bitfinex","BTCUSD",1737999491560,0.173163,99891.0,99890.0,0.00034358]
["bitfinex","BTCUSD",1737999491786,0.42051029,99891.0,99890.0,0.00130358]
["bitfinex","BTCUSD",1737999492004,0.48969194,99891.0,99890.0,0.00130358]
["bitfinex","BTCUSD",1737999492239,1.66936125,99891.0,99890.0,0.00037651]
["bitfinex","BTCUSD",1737999492459,0.25,99887.0,99847.0,0.07487123]
["bitfinex","BTCUSD",1737999492674,0.022,99885.0,99847.0,0.07501946]
["bitfinex","BTCUSD",1737999492894,0.09734729,99884.0,99848.0,0.09734729]
["bitfinex","BTCUSD",1737999493129,0.150204,99864.0,99848.0,0.09834879]
["bitfinex","BTCUSD",1737999493336,0.150205,99864.0,99857.0,0.150214]
["bitfinex","BTCUSD",1737999493523,0.150208,99862.0,99857.0,0.0010014]
["bitfinex","BTCUSD",1737999493724,0.01979293,99875.0,99857.0,0.1512144]
["bitfinex","BTCUSD",1737999493970,0.31726931,99891.0,99858.0,0.10342416]
["bitfinex","BTCUSD",1737999494184,0.15019,99873.0,99867.0,0.150199]
["bitfinex","BTCUSD",1737999494391,0.4056166,99891.0,99867.0,0.0010013]
["bitfinex","BTCUSD",1737999494392,0.150194,99871.0,99867.0,0.0010013]
["bitfinex","BTCUSD",1737999494604,0.350385,99890.0,99871.0,0.150192]
["bitfinex","BTCUSD",1737999494824,0.34160545,99891.0,99871.0,0.09834859]
["bitfinex","BTCUSD",1737999495056,0.200222,99889.0,99872.0,0.0485]
["bitfinex","BTCUSD",1737999495282,0.003,99884.0,99872.0,0.15292485]
["bitfinex","BTCUSD",1737999495501,0.003,99884.0,99874.0,0.0781]
["bitfinex","BTCUSD",1737999495711,0.150187,99875.0,99874.0,0.0791013]
["bitfinex","BTCUSD",1737999495926,0.200222,99889.0,99875.0,0.00604662]
["bitfinex","BTCUSD",1737999496111,0.004,99890.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737999496112,0.150172,99886.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737999496283,0.150172,99885.0,99878.0,0.150182]
["bitfinex","BTCUSD",1737999496500,0.01273314,99891.0,99878.0,0.0010012]
["bitfinex","BTCUSD",1737999496705,0.150181,99879.0,99878.0,0.0010012]
["bitfinex","BTCUSD",1737999496923,0.002,99884.0,99879.0,0.00604662]
["bitfinex","BTCUSD",1737999497079,0.15018,99880.0,99879.0,0.0010012]
["bitfinex","BTCUSD",1737999497508,0.15018,99880.0,99879.0,0.00114943]
["bitfinex","BTCUSD",1737999498964,0.15318,99880.0,99879.0,0.00114943]
["bitfinex","BTCUSD",1737999499192,0.005,99880.0,99879.0,0.00114943]
["bitfinex","BTCUSD",1737999499396,0.005,99880.0,99879.0,0.15133043]
["bitfinex","BTCUSD",1737999499596,0.005,99880.0,99879.0,0.24867772]
["bitfinex","BTCUSD",1737999499857,0.003,99880.0,99879.0,0.24867772]
["bitfinex","BTCUSD",1737999500012,0.005,99880.0,99879.0,0.24867772]
["bitfinex","BTCUSD",1737999500414,0.002,99880.0,99879.0,0.24867772]
["bitfinex","BTCUSD",1737999500630,0.005,99880.0,99879.0,0.24867772]
["bitfinex","BTCUSD",1737999500859,0.15218,99880.0,99879.0,0.09849672]
["bitfinex","BTCUSD",1737999501896,0.15118,99880.0,99879.0,0.09849672]
["bitfinex","BTCUSD",1737999502312,0.206603,99880.0,99879.0,0.00114943]
["bitfinex","BTCUSD",1737999502504,0.30018,99880.0,99879.0,0.00114943]
["bitfinex","BTCUSD",1737999502711,0.39752729,99880.0,99879.0,1e-08]
["bitfinex","BTCUSD",1737999502951,0.300187,99875.0,99874.0,0.0001417]
["bitfinex","BTCUSD",1737999503204,0.300187,99875.0,99874.0,0.0001017]
["bitfinex","BTCUSD",1737999503205,0.61688158,99875.0,99874.0,0.0001017]
["bitfinex","BTCUSD",1737999503410,3.25026323,99875.0,99874.0,0.0001017]
["bitfinex","BTCUSD",1737999503622,3.25026323,99875.0,99874.0,0.0011017]
["bitfinex","BTCUSD",1737999503825,1.70736323,99875.0,99874.0,0.0011017]
["bitfinex","BTCUSD",1737999504023,0.26764404,99860.0,99829.0,0.278741]
["bitfinex","BTCUSD",1737999504232,0.150241,99840.0,99835.0,0.00014831]
["bitfinex","BTCUSD",1737999504440,0.30826931,99859.0,99835.0,0.00115001]
["bitfinex","BTCUSD",1737999504641,0.150236,99843.0,99836.0,0.150246]
["bitfinex","BTCUSD",1737999504851,0.200286,99857.0,99836.0,0.0010016]
["bitfinex","BTCUSD",1737999505001,0.02028323,99855.0,99836.0,0.0010016]
["bitfinex","BTCUSD",1737999505213,0.150244,99837.0,99836.0,0.0010016]
["bitfinex","BTCUSD",1737999509515,0.16290879,99837.0,99836.0,0.0010016]
["bitfinex","BTCUSD",1737999509721,0.200308,99846.0,99836.0,0.0010016]
["bitfinex","BTCUSD",1737999509919,0.46792604,99860.0,99845.0,0.150231]
["bitfinex","BTCUSD",1737999509920,0.150225,99850.0,99845.0,0.150231]
["bitfinex","BTCUSD",1737999510147,0.200282,99860.0,99845.0,0.0010016]
["bitfinex","BTCUSD",1737999510297,0.150225,99850.0,99845.0,0.0010016]
["bitfinex","BTCUSD",1737999510523,0.150215,99857.0,99846.0,0.200308]
["bitfinex","BTCUSD",1737999510765,0.200284,99858.0,99849.0,0.150225]
["bitfinex","BTCUSD",1737999510941,0.200275,99863.0,99849.0,0.150225]
["bitfinex","BTCUSD",1737999510942,0.30826931,99887.0,99850.0,0.29764729]
["bitfinex","BTCUSD",1737999511176,0.150207,99862.0,99851.0,0.0487]
["bitfinex","BTCUSD",1737999511329,0.11891135,99886.0,99851.0,0.0497015]
["bitfinex","BTCUSD",1737999511330,0.200248,99876.0,99851.0,0.0497015]
["bitfinex","BTCUSD",1737999511532,0.02049199,99877.0,99851.0,0.0497015]
["bitfinex","BTCUSD",1737999511533,0.150206,99863.0,99856.0,0.150215]
["bitfinex","BTCUSD",1737999511733,0.15021,99860.0,99856.0,0.0010014]
["bitfinex","BTCUSD",1737999511976,0.200275,99863.0,99856.0,0.0010014]
["bitfinex","BTCUSD",1737999512179,0.20025,99875.0,99856.0,0.0010014]
["bitfinex","BTCUSD",1737999512356,0.200248,99876.0,99856.0,0.0010014]
["bitfinex","BTCUSD",1737999512357,0.19889247,99876.0,99856.0,0.0010014]
["bitfinex","BTCUSD",1737999512554,0.150197,99869.0,99857.0,0.09734729]
["bitfinex","BTCUSD",1737999512757,0.002,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1737999512964,0.002,99863.0,99862.0,0.1512084]
["bitfinex","BTCUSD",1737999513206,0.20025,99875.0,99863.0,0.150205]
["bitfinex","BTCUSD",1737999513434,0.550456,99886.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999513663,0.150204,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999514089,0.39755129,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999514525,0.42309535,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999514751,0.46673294,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999514982,0.48654957,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999515192,0.42931387,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999515884,0.43831387,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999516092,0.44331387,99864.0,99863.0,0.0010014]
["bitfinex","BTCUSD",1737999516314,0.1,99853.0,99802.0,0.0821]
["bitfinex","BTCUSD",1737999516520,0.15,99836.0,99802.0,0.08124831]
["bitfinex","BTCUSD",1737999516736,0.26676223,99820.0,99802.0,0.08114831]
["bitfinex","BTCUSD",1737999516954,0.200344,99828.0,99802.0,0.08214831]
["bitfinex","BTCUSD",1737999517175,0.15,99826.0,99802.0,0.08214831]
["bitfinex","BTCUSD",1737999517828,0.200365,99818.0,99802.0,0.08214831]
["bitfinex","BTCUSD",1737999518039,0.004,99820.0,99802.0,0.08214831]
["bitfinex","BTCUSD",1737999518250,0.004,99820.0,99803.0,0.09734729]
["bitfinex","BTCUSD",1737999518472,0.150265,99824.0,99804.0,0.00100189]
["bitfinex","BTCUSD",1737999518674,0.006,99826.0,99806.0,0.200388]
["bitfinex","BTCUSD",1737999518877,0.006,99826.0,99808.0,0.200384]
["bitfinex","BTCUSD",1737999519084,0.150263,99825.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999519268,0.002,99820.0,99812.0,0.150281]
["bitfinex","BTCUSD",1737999519466,0.002,99820.0,99813.0,0.24762629]
["bitfinex","BTCUSD",1737999519699,0.002,99820.0,99813.0,0.24862819]
["bitfinex","BTCUSD",1737999519909,0.150269,99821.0,99813.0,0.24862819]
["bitfinex","BTCUSD",1737999520116,0.15027,99821.0,99813.0,0.09834919]
["bitfinex","BTCUSD",1737999520295,0.003,99826.0,99813.0,0.09834919]
["bitfinex","BTCUSD",1737999520467,0.004,99820.0,99813.0,0.24862819]
["bitfinex","BTCUSD",1737999520877,0.15027,99820.0,99813.0,0.24862819]
["bitfinex","BTCUSD",1737999521081,0.003,99821.0,99815.0,0.150277]
["bitfinex","BTCUSD",1737999521249,0.003,99821.0,99815.0,0.0010019]
["bitfinex","BTCUSD",1737999521448,0.200352,99824.0,99815.0,0.1512789]
["bitfinex","BTCUSD",1737999521694,0.003,99820.0,99815.0,0.0010019]
["bitfinex","BTCUSD",1737999521867,0.005,99820.0,99815.0,0.0010019]
["bitfinex","BTCUSD",1737999522102,0.150272,99819.0,99815.0,0.0010019]
["bitfinex","BTCUSD",1737999522354,0.003,99821.0,99817.0,0.150274]
["bitfinex","BTCUSD",1737999522582,0.003,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1737999522783,0.003,99821.0,99820.0,0.24861909]
["bitfinex","BTCUSD",1737999524110,0.00014776,99836.0,99833.0,0.15025]
["bitfinex","BTCUSD",1737999524312,0.00014776,99836.0,99833.0,0.24859899]
["bitfinex","BTCUSD",1737999524515,0.00014776,99836.0,99835.0,0.150247]
["bitfinex","BTCUSD",1737999524716,0.00014776,99836.0,99835.0,0.1512487]
["bitfinex","BTCUSD",1737999524908,0.00014776,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999526927,0.00114776,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999527103,0.15039376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999528050,0.16227332,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999528724,0.16627332,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999529350,0.15439376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999529960,0.15639376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999530224,0.00214776,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999530432,0.00614776,99836.0,99835.0,0.1512487]
["bitfinex","BTCUSD",1737999530640,0.00214776,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999530857,0.15239376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999531069,0.15539376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999531283,0.15039376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999531703,0.15239376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999532084,0.15439376,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999532300,0.00414776,99836.0,99835.0,0.0010017]
["bitfinex","BTCUSD",1737999532527,0.00614776,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999532916,0.00414776,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999533328,0.00614776,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999533790,0.00214776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999534185,0.00614776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999534396,0.00214776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999534821,0.00014776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999535016,0.00114776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999535423,0.00414776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999535625,0.00314776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999535986,0.00014776,99836.0,99835.0,0.32929599]
["bitfinex","BTCUSD",1737999536977,0.00014776,99836.0,99835.0,0.55149599]
["bitfinex","BTCUSD",1737999537642,0.00014776,99836.0,99835.0,0.52849599]
["bitfinex","BTCUSD",1737999537851,0.00014776,99836.0,99835.0,0.37849599]
["bitfinex","BTCUSD",1737999538269,0.00014776,99836.0,99835.0,0.40149599]
["bitfinex","BTCUSD",1737999538496,0.00014776,99836.0,99835.0,0.55149599]
["bitfinex","BTCUSD",1737999539138,0.00044555,99836.0,99835.0,0.55149599]
["bitfinex","BTCUSD",1737999539757,0.00144555,99836.0,99835.0,0.55149599]
["bitfinex","BTCUSD",1737999541421,0.00044555,99836.0,99835.0,0.55149599]
["bitfinex","BTCUSD",1737999541633,0.00044555,99836.0,99835.0,0.56149599]
["bitfinex","BTCUSD",1737999541842,0.00044555,99836.0,99835.0,0.55149599]
["bitfinex","BTCUSD",1737999542463,0.00044555,99836.0,99835.0,0.52849599]
["bitfinex","BTCUSD",1737999542618,0.00144555,99836.0,99835.0,0.52849599]
["bitfinex","BTCUSD",1737999544036,0.00044555,99836.0,99835.0,0.52849599]
["bitfinex","BTCUSD",1737999544444,0.00144555,99836.0,99835.0,0.52849599]
["bitfinex","BTCUSD",1737999544738,0.00044555,99836.0,99835.0,0.52849599]
["bitfinex","BTCUSD",1737999545310,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999545516,0.15069155,99836.0,99835.0,0.09834899]
["bitfinex","BTCUSD",1737999545652,0.15069155,99836.0,99835.0,0.0020017]
["bitfinex","BTCUSD",1737999545852,0.00044555,99836.0,99835.0,0.0020017]
["bitfinex","BTCUSD",1737999546128,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999546302,0.00044555,99836.0,99835.0,0.49839599]
["bitfinex","BTCUSD",1737999546494,0.00044555,99836.0,99835.0,0.49939599]
["bitfinex","BTCUSD",1737999546920,0.00044555,99836.0,99835.0,0.49839599]
["bitfinex","BTCUSD",1737999547614,0.00044555,99836.0,99835.0,0.47539599]
["bitfinex","BTCUSD",1737999547845,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999548052,0.00044555,99836.0,99835.0,0.09834899]
["bitfinex","BTCUSD",1737999548456,0.00144555,99836.0,99835.0,0.09834899]
["bitfinex","BTCUSD",1737999548880,0.00044555,99836.0,99835.0,0.09834899]
["bitfinex","BTCUSD",1737999549083,0.00044555,99836.0,99835.0,0.09934899]
["bitfinex","BTCUSD",1737999549711,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999549868,0.00044555,99836.0,99835.0,0.09834899]
["bitfinex","BTCUSD",1737999550098,0.00144555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999550475,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999550867,0.00144555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999551238,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999551427,0.00144555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999551863,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999552067,0.00144555,99836.0,99835.0,0.24959599]
["bitfinex","BTCUSD",1737999552413,0.00044555,99836.0,99835.0,0.24959599]
["bitfinex","BTCUSD",1737999552862,0.00044555,99836.0,99835.0,0.25059599]
["bitfinex","BTCUSD",1737999553173,0.00044555,99836.0,99835.0,0.24959599]
["bitfinex","BTCUSD",1737999553822,0.00044555,99836.0,99835.0,0.25259599]
["bitfinex","BTCUSD",1737999554033,0.00044555,99836.0,99835.0,0.24859599]
["bitfinex","BTCUSD",1737999554249,0.00044555,99836.0,99835.0,0.42259599]
["bitfinex","BTCUSD",1737999554459,0.00044555,99836.0,99835.0,0.49919599]
["bitfinex","BTCUSD",1737999554674,0.00044555,99836.0,99835.0,0.49819599]
["bitfinex","BTCUSD",1737999554900,5.5e-07,99836.0,99835.0,0.55419599]
["bitfinex","BTCUSD",1737999555114,0.00029758,99891.0,99865.0,0.1226]
["bitfinex","BTCUSD",1737999555334,0.00029758,99891.0,99866.0,0.09834845]
["bitfinex","BTCUSD",1737999555545,0.00044584,99891.0,99866.0,0.0010013]
["bitfinex","BTCUSD",1737999555758,0.15,99887.0,99867.0,0.150199]
["bitfinex","BTCUSD",1737999555977,0.15019,99874.0,99868.0,0.150196]
["bitfinex","BTCUSD",1737999556229,0.15,99887.0,99869.0,0.29760929]
["bitfinex","BTCUSD",1737999556448,0.150187,99875.0,99869.0,0.24854359]
["bitfinex","BTCUSD",1737999556670,0.150185,99877.0,99869.0,0.09834859]
["bitfinex","BTCUSD",1737999556881,0.150188,99875.0,99870.0,0.20026]
["bitfinex","BTCUSD",1737999557035,0.200228,99886.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999557242,0.150189,99874.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999557446,0.150187,99875.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999557652,0.153187,99875.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999557850,0.15019,99873.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999558080,0.150192,99872.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999558443,0.15019,99874.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999558649,0.200245,99878.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999558890,0.21170109,99886.0,99870.0,0.09834859]
["bitfinex","BTCUSD",1737999559089,0.01147309,99886.0,99870.0,0.24854259]
["bitfinex","BTCUSD",1737999559316,0.150171,99886.0,99879.0,0.15018]
["bitfinex","BTCUSD",1737999559520,0.150161,99893.0,99881.0,0.200238]
["bitfinex","BTCUSD",1737999559690,0.15060984,99891.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999560097,0.00044584,99891.0,99884.0,0.200231]
["bitfinex","BTCUSD",1737999560311,0.00044584,99891.0,99887.0,0.150168]
["bitfinex","BTCUSD",1737999560534,0.00044584,99891.0,99890.0,0.150165]
["bitfinex","BTCUSD",1737999560737,0.00044584,99891.0,99890.0,0.24851339]
["bitfinex","BTCUSD",1737999561570,0.00844584,99891.0,99890.0,0.24851339]
["bitfinex","BTCUSD",1737999561921,0.00044584,99891.0,99890.0,0.24851339]
["bitfinex","BTCUSD",1737999562304,0.00444584,99891.0,99890.0,0.24851339]
["bitfinex","BTCUSD",1737999562714,0.00044584,99891.0,99890.0,0.27151339]
["bitfinex","BTCUSD",1737999562894,0.00144584,99891.0,99890.0,0.27151339]
["bitfinex","BTCUSD",1737999563766,0.00044584,99891.0,99890.0,0.24851339]
["bitfinex","BTCUSD",1737999564340,0.00044584,99891.0,99890.0,0.42351339]
["bitfinex","BTCUSD",1737999564543,0.00044584,99891.0,99890.0,0.50791339]
["bitfinex","BTCUSD",1737999564745,0.00044584,99891.0,99890.0,0.52791339]
["bitfinex","BTCUSD",1737999565169,0.00144584,99891.0,99890.0,0.52791339]
["bitfinex","BTCUSD",1737999565587,0.00044584,99891.0,99890.0,0.52791339]
["bitfinex","BTCUSD",1737999565794,0.00044584,99891.0,99890.0,0.53191339]
["bitfinex","BTCUSD",1737999565996,0.00044584,99891.0,99890.0,0.57841339]
["bitfinex","BTCUSD",1737999566150,8.4e-07,99891.0,99890.0,0.57841339]
["bitfinex","BTCUSD",1737999566369,0.00029779,99936.0,99935.0,0.150097]
["bitfinex","BTCUSD",1737999566579,0.000792,99936.0,99935.0,0.24844489]
["bitfinex","BTCUSD",1737999568201,0.006792,99936.0,99935.0,0.24944489]
["bitfinex","BTCUSD",1737999568324,0.000792,99936.0,99935.0,0.24844489]
["bitfinex","BTCUSD",1737999568736,0.003792,99936.0,99935.0,0.09834789]
["bitfinex","BTCUSD",1737999568930,0.003792,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999569159,0.003792,99936.0,99935.0,0.1510976]
["bitfinex","BTCUSD",1737999569367,0.005792,99936.0,99935.0,0.1510976]
["bitfinex","BTCUSD",1737999569572,0.005792,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999569776,0.155888,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999569978,0.153888,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999570172,0.152888,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999570634,0.155888,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999571324,0.51994236,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999571569,0.51794236,99936.0,99935.0,0.0010006]
["bitfinex","BTCUSD",1737999571774,0.1,99928.0,99878.0,0.0825]
["bitfinex","BTCUSD",1737999572041,0.15,99925.0,99879.0,0.09834835]
["bitfinex","BTCUSD",1737999572247,0.150149,99901.0,99879.0,0.09934955]
["bitfinex","BTCUSD",1737999572435,0.150138,99908.0,99879.0,0.09934955]
["bitfinex","BTCUSD",1737999572880,0.200176,99912.0,99880.0,0.20024]
["bitfinex","BTCUSD",1737999573033,0.200146,99927.0,99889.0,0.09734729]
["bitfinex","BTCUSD",1737999573232,0.150124,99917.0,99892.0,0.350378]
["bitfinex","BTCUSD",1737999573484,0.005,99925.0,99893.0,0.09834819]
["bitfinex","BTCUSD",1737999573659,0.005,99925.0,99898.0,0.200202]
["bitfinex","BTCUSD",1737999573993,0.150121,99920.0,99913.0,0.150129]
["bitfinex","BTCUSD",1737999574171,0.005,99925.0,99914.0,0.09734729]
["bitfinex","BTCUSD",1737999574172,0.155113,99925.0,99914.0,0.09734729]
["bitfinex","BTCUSD",1737999574385,0.155113,99925.0,99914.0,0.09834819]
["bitfinex","BTCUSD",1737999574386,0.009,99917.0,99914.0,0.09834819]
["bitfinex","BTCUSD",1737999574578,0.150116,99923.0,99916.0,0.150126]
["bitfinex","BTCUSD",1737999574759,0.15012,99920.0,99917.0,0.09734729]
["bitfinex","BTCUSD",1737999574966,0.150117,99922.0,99917.0,0.24847109]
["bitfinex","BTCUSD",1737999575164,0.150115,99924.0,99919.0,0.15012]
["bitfinex","BTCUSD",1737999575371,0.150115,99924.0,99919.0,0.09834809]
["bitfinex","BTCUSD",1737999575573,0.150116,99923.0,99919.0,0.09834809]
["bitfinex","BTCUSD",1737999575775,0.004,99923.0,99920.0,0.09734729]
["bitfinex","BTCUSD",1737999575974,0.004,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1737999576180,0.0004939,99927.0,99922.0,0.09834809]
["bitfinex","BTCUSD",1737999576373,0.0004939,99927.0,99926.0,0.150111]
["bitfinex","BTCUSD",1737999576575,0.0004939,99927.0,99926.0,0.24845899]
["bitfinex","BTCUSD",1737999576783,0.0004939,99927.0,99926.0,0.09834799]
["bitfinex","BTCUSD",1737999577180,0.1506029,99927.0,99926.0,0.09834799]
["bitfinex","BTCUSD",1737999577388,0.0004939,99927.0,99926.0,0.09834799]
["bitfinex","BTCUSD",1737999577608,0.1506029,99927.0,99926.0,0.09834799]
["bitfinex","BTCUSD",1737999577820,0.1506029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999578025,0.1526029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999578192,0.16465642,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999578604,0.18379736,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999579019,0.16365642,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999579198,0.1616029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999579563,0.1506029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999579762,0.1556029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999580770,0.1646029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999581172,0.1506029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999581365,0.1616029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999581770,0.1526029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999582113,0.1586029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999582286,0.1626029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999582692,0.1666029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999583101,0.1706029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999583889,0.1546029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999584329,0.1586029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999584647,0.1546029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999584858,0.1626029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999585200,0.1506029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999585401,0.3126029,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999585627,0.482348,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999585840,0.61223531,99927.0,99926.0,0.0010007]
["bitfinex","BTCUSD",1737999586461,0.61623531,99927.0,99926.0,7e-07]
["bitfinex","BTCUSD",1737999586676,0.61623531,99927.0,99861.0,0.200278]
["bitfinex","BTCUSD",1737999586677,0.1,99916.0,99870.0,0.1246]
["bitfinex","BTCUSD",1737999586880,1.86884729,99915.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999587081,0.150171,99886.0,99877.0,0.150184]
["bitfinex","BTCUSD",1737999587320,0.150171,99886.0,99878.0,0.24752929]
["bitfinex","BTCUSD",1737999587623,0.200221,99890.0,99878.0,0.24752929]
["bitfinex","BTCUSD",1737999587624,0.150174,99884.0,99878.0,0.09734729]
["bitfinex","BTCUSD",1737999587779,0.01985468,99899.0,99878.0,0.09734729]
["bitfinex","BTCUSD",1737999587980,0.01985468,99899.0,99860.0,0.0796]
["bitfinex","BTCUSD",1737999588216,0.15,99896.0,99861.0,0.09734729]
["bitfinex","BTCUSD",1737999588415,0.01985468,99899.0,99861.0,0.09734729]
["bitfinex","BTCUSD",1737999588416,0.15,99894.0,99861.0,0.09734729]
["bitfinex","BTCUSD",1737999588616,0.150186,99876.0,99867.0,0.150199]
["bitfinex","BTCUSD",1737999588852,0.150189,99875.0,99868.0,0.09734729]
["bitfinex","BTCUSD",1737999589287,0.005,99899.0,99869.0,0.0983485]
["bitfinex","BTCUSD",1737999589489,0.15016,99894.0,99886.0,0.200227]
["bitfinex","BTCUSD",1737999589707,0.002,99896.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737999590259,0.150161,99893.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737999590674,0.003,99894.0,99893.0,0.15016]
["bitfinex","BTCUSD",1737999590843,0.15015,99900.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737999591250,0.150158,99895.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999591445,0.200184,99908.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999591707,0.150155,99897.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999591907,0.002,99894.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999592118,0.150156,99896.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999592567,0.001,99894.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999593735,0.001,99894.0,99893.0,0.24750729]
["bitfinex","BTCUSD",1737999593940,0.200196,99902.0,99895.0,0.150157]
["bitfinex","BTCUSD",1737999594393,0.200196,99902.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999594394,0.002,99896.0,99893.0,0.24750629]
["bitfinex","BTCUSD",1737999594560,0.002,99896.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999594753,0.150138,99908.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737999594997,0.200183,99909.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999595198,0.200183,99909.0,99895.0,0.150157]
["bitfinex","BTCUSD",1737999595402,0.150156,99896.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999596447,0.150149,99901.0,99894.0,0.150158]
["bitfinex","BTCUSD",1737999596752,0.150155,99897.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999596918,0.150157,99895.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999597120,0.2002,99900.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999597321,0.150154,99898.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999597523,0.004,99896.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999597774,0.150144,99904.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737999597975,0.150146,99903.0,99894.0,0.09734729]
["bitfinex","BTCUSD",1737999598205,0.003,99909.0,99908.0,0.150138]
["bitfinex","BTCUSD",1737999598402,0.150126,99916.0,99906.0,0.200186]
["bitfinex","BTCUSD",1737999598614,0.200156,99922.0,99908.0,0.09734729]
["bitfinex","BTCUSD",1737999598818,0.02013143,99930.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999598997,0.150125,99917.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999599227,0.150125,99917.0,99890.0,0.20022]
["bitfinex","BTCUSD",1737999599448,0.200142,99929.0,99912.0,0.150131]
["bitfinex","BTCUSD",1737999599573,0.152126,99916.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999600166,0.002,99916.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999600378,0.002,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1737999600596,0.002,99916.0,99915.0,0.37117429]
["bitfinex","BTCUSD",1737999600803,0.004,99917.0,99915.0,0.22104729]
["bitfinex","BTCUSD",1737999601033,0.200125,99938.0,99916.0,0.09834796]
["bitfinex","BTCUSD",1737999601238,0.003,99916.0,99900.0,0.0783]
["bitfinex","BTCUSD",1737999601448,0.003,99916.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737999601673,0.200153,99924.0,99912.0,0.150131]
["bitfinex","BTCUSD",1737999601857,0.01190193,99936.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999602057,0.200132,99934.0,99913.0,0.09734729]
["bitfinex","BTCUSD",1737999602258,0.20013,99935.0,99914.0,0.00100077]
["bitfinex","BTCUSD",1737999602473,0.20013,99935.0,99902.0,0.200196]
["bitfinex","BTCUSD",1737999602474,0.00029736,99927.0,99915.0,0.09834798]
["bitfinex","BTCUSD",1737999602708,0.00029736,99927.0,99900.0,0.0783]
["bitfinex","BTCUSD",1737999602709,0.150129,99914.0,99900.0,0.0783]
["bitfinex","BTCUSD",1737999602907,0.002,99916.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737999603086,0.150127,99915.0,99903.0,0.200194]
["bitfinex","BTCUSD",1737999603412,0.002,99916.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737999603615,0.002,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1737999603819,0.002,99916.0,99915.0,0.24747429]
["bitfinex","BTCUSD",1737999604443,0.00029736,99927.0,99915.0,0.09734729]
["bitfinex","BTCUSD",1737999604644,0.00029736,99927.0,99916.0,0.098348]
["bitfinex","BTCUSD",1737999604837,0.00029736,99927.0,99922.0,0.150116]
["bitfinex","BTCUSD",1737999604976,0.00029736,99927.0,99923.0,0.24746229]
["bitfinex","BTCUSD",1737999605180,0.00029736,99927.0,99924.0,0.150113]
["bitfinex","BTCUSD",1737999605377,0.00029736,99927.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737999605596,0.150111,99926.0,99925.0,0.09734729]
["bitfinex","BTCUSD",1737999605803,0.150119,99921.0,99912.0,0.150131]
["bitfinex","BTCUSD",1737999606080,0.200152,99924.0,99912.0,0.09734729]
["bitfinex","BTCUSD",1737999606252,0.200152,99924.0,99900.0,0.278498]
["bitfinex","BTCUSD",1737999606253,0.200154,99923.0,99900.0,0.0783]
["bitfinex","BTCUSD",1737999606456,0.00229736,99927.0,99903.0,0.150144]
["bitfinex","BTCUSD",1737999606658,0.200178,99911.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737999606919,0.200178,99911.0,99866.0,0.02]
["bitfinex","BTCUSD",1737999606920,0.15,99920.0,99881.0,0.200238]
["bitfinex","BTCUSD",1737999607118,0.20016,99920.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999607367,0.150164,99891.0,99883.0,0.150175]
["bitfinex","BTCUSD",1737999607522,0.150161,99893.0,99884.0,0.09734729]
["bitfinex","BTCUSD",1737999607722,0.150158,99895.0,99886.0,0.150169]
["bitfinex","BTCUSD",1737999607922,0.150159,99894.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737999608289,0.1,99916.0,99887.0,0.09734729]
["bitfinex","BTCUSD",1737999608504,0.150189,99874.0,99867.0,0.0787]
["bitfinex","BTCUSD",1737999608707,0.15,99903.0,99868.0,0.09734729]
["bitfinex","BTCUSD",1737999608914,0.150196,99870.0,99868.0,0.09734729]
["bitfinex","BTCUSD",1737999609130,0.150219,99854.0,99850.0,0.0455]
["bitfinex","BTCUSD",1737999609361,0.200248,99876.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737999609530,0.02024265,99881.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737999609531,0.200288,99857.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1737999609738,0.150208,99862.0,99852.0,0.150221]
["bitfinex","BTCUSD",1737999609947,0.150208,99862.0,99853.0,0.24756629]
["bitfinex","BTCUSD",1737999610158,0.150208,99862.0,99854.0,0.150218]
["bitfinex","BTCUSD",1737999610364,0.150208,99862.0,99855.0,0.24756429]
["bitfinex","BTCUSD",1737999610631,0.14929939,99862.0,99855.0,0.24756429]
["bitfinex","BTCUSD",1737999610817,0.200272,99865.0,99855.0,0.09734729]
["bitfinex","BTCUSD",1737999611022,0.02024265,99881.0,99855.0,0.09734729]
["bitfinex","BTCUSD",1737999611218,0.15,99879.0,99855.0,0.09734729]
["bitfinex","BTCUSD",1737999611461,0.200256,99872.0,99855.0,0.09734729]
["bitfinex","BTCUSD",1737999611576,0.150207,99863.0,99855.0,0.24756429]
["bitfinex","BTCUSD",1737999611777,0.01107232,99883.0,99856.0,0.20128937]
["bitfinex","BTCUSD",1737999611999,0.20025,99875.0,99859.0,0.150211]
["bitfinex","BTCUSD",1737999612200,0.150202,99866.0,99860.0,0.09734729]
["bitfinex","BTCUSD",1737999612401,0.150202,99866.0,99860.0,0.24755729]
["bitfinex","BTCUSD",1737999612781,0.350385,99890.0,99869.0,0.150196]
["bitfinex","BTCUSD",1737999612988,0.150184,99878.0,99870.0,0.09734729]
["bitfinex","BTCUSD",1737999613207,0.200222,99889.0,99870.0,0.09734729]
["bitfinex","BTCUSD",1737999613409,0.006,99875.0,99874.0,0.150189]
["bitfinex","BTCUSD",1737999613611,0.15017,99887.0,99881.0,0.150177]
["bitfinex","BTCUSD",1737999613837,0.15017,99887.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999614203,0.150175,99883.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999615183,0.200217,99892.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999615386,0.001,99883.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999615946,0.001,99883.0,99882.0,0.24752429]
["bitfinex","BTCUSD",1737999616122,0.004,99887.0,99882.0,0.24752429]
["bitfinex","BTCUSD",1737999616329,0.200178,99911.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737999616529,0.150148,99901.0,99900.0,0.09734729]
["bitfinex","BTCUSD",1737999616728,0.150142,99906.0,99901.0,0.150148]
["bitfinex","BTCUSD",1737999616938,0.02005163,99910.0,99902.0,0.09734729]
["bitfinex","BTCUSD",1737999617118,0.150133,99911.0,99906.0,0.150141]
["bitfinex","BTCUSD",1737999617316,0.200161,99920.0,99907.0,0.09734729]
["bitfinex","BTCUSD",1737999617317,0.20017,99915.0,99907.0,0.09734729]
["bitfinex","BTCUSD",1737999617524,0.150131,99913.0,99907.0,0.09734729]
["bitfinex","BTCUSD",1737999617919,0.150123,99918.0,99907.0,0.09734729]
["bitfinex","BTCUSD",1737999618172,0.0197268,99920.0,99909.0,0.200182]
["bitfinex","BTCUSD",1737999618374,0.0197268,99920.0,99902.0,0.200194]
["bitfinex","BTCUSD",1737999618375,0.01104857,99922.0,99871.0,0.0476]
["bitfinex","BTCUSD",1737999618584,0.00999998,99921.0,99885.0,0.09834824]
["bitfinex","BTCUSD",1737999618789,0.150137,99909.0,99903.0,0.150144]
["bitfinex","BTCUSD",1737999618961,0.150137,99909.0,99871.0,0.06780403]
["bitfinex","BTCUSD",1737999618962,0.006,99906.0,99904.0,0.09734729]
["bitfinex","BTCUSD",1737999619292,0.200206,99897.0,99875.0,0.211157]
["bitfinex","BTCUSD",1737999619439,0.150151,99900.0,99885.0,0.0983483]
["bitfinex","BTCUSD",1737999619650,0.204158,99921.0,99892.0,0.200215]
["bitfinex","BTCUSD",1737999619875,0.150159,99894.0,99893.0,0.09734729]
["bitfinex","BTCUSD",1737999620091,0.0799,99916.0,99875.0,0.0822]
["bitfinex","BTCUSD",1737999620261,0.150175,99883.0,99876.0,0.24853239]
["bitfinex","BTCUSD",1737999620459,0.150175,99883.0,99876.0,0.24753129]
["bitfinex","BTCUSD",1737999620718,0.150172,99886.0,99878.0,0.150183]
["bitfinex","BTCUSD",1737999620865,0.15,99908.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1737999621081,0.150171,99886.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1737999621283,0.150173,99885.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1737999621633,0.150172,99886.0,99879.0,0.09749555]
["bitfinex","BTCUSD",1737999621810,0.150175,99883.0,99879.0,0.09749555]
["bitfinex","BTCUSD",1737999622041,0.154,99908.0,99879.0,0.09749555]
["bitfinex","BTCUSD",1737999622282,0.150173,99885.0,99879.0,0.09749555]
["bitfinex","BTCUSD",1737999622464,0.15,99906.0,99879.0,0.09749555]
["bitfinex","BTCUSD",1737999622619,0.150174,99885.0,99879.0,0.09749555]
["bitfinex","BTCUSD",1737999622828,0.15018,99880.0,99879.0,0.09749555]
["bitfinex","BTCUSD",1737999624002,0.15018,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999625173,0.15218,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999625555,0.1610654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999625810,0.1640654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999626017,0.1630654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999626352,0.1660654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999627182,0.3160654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999627811,0.3140654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999627991,0.3160654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999628218,0.3130654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999628635,0.3180654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999628866,0.3150654,99880.0,99879.0,0.00014826]
["bitfinex","BTCUSD",1737999629071,0.200248,99876.0,99844.0,0.20131239]
["bitfinex","BTCUSD",1737999629187,0.150217,99856.0,99848.0,0.150227]
["bitfinex","BTCUSD",1737999629396,0.150222,99852.0,99849.0,0.09734729]
["bitfinex","BTCUSD",1737999629624,0.200263,99869.0,99849.0,0.09734729]
["bitfinex","BTCUSD",1737999629824,0.00414809,99880.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1737999630047,0.00414809,99880.0,99854.0,0.00100125]
["bitfinex","BTCUSD",1737999630217,0.00414809,99880.0,99866.0,0.1502]
["bitfinex","BTCUSD",1737999630218,0.15019,99873.0,99866.0,0.1502]
["bitfinex","BTCUSD",1737999630427,0.350438,99875.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737999630653,0.150198,99868.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737999631099,0.20025,99875.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737999631302,0.150191,99873.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737999631728,0.00014809,99880.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737999631928,0.00014809,99880.0,99876.0,0.150185]
["bitfinex","BTCUSD",1737999632154,0.00014809,99880.0,99877.0,0.09734729]
["bitfinex","BTCUSD",1737999632155,0.150184,99878.0,99877.0,0.09734729]
["bitfinex","BTCUSD",1737999632353,0.150184,99878.0,99877.0,0.10445584]
["bitfinex","BTCUSD",1737999632685,0.150184,99878.0,99877.0,0.09734729]
["bitfinex","BTCUSD",1737999632935,0.15032909,99880.0,99877.0,0.09734729]
["bitfinex","BTCUSD",1737999633289,0.00014809,99880.0,99878.0,0.00710205]
["bitfinex","BTCUSD",1737999633487,0.00014809,99880.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1737999633883,0.15032809,99880.0,99879.0,0.10444934]
["bitfinex","BTCUSD",1737999634221,0.15032809,99880.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1737999634437,0.15032809,99880.0,99868.0,0.15119818]
["bitfinex","BTCUSD",1737999634438,0.150216,99856.0,99847.0,0.0753]
["bitfinex","BTCUSD",1737999634652,0.00014809,99880.0,99847.0,0.0753]
["bitfinex","BTCUSD",1737999634857,0.00014809,99880.0,99854.0,0.09734729]
["bitfinex","BTCUSD",1737999635063,0.150181,99879.0,99869.0,0.150196]
["bitfinex","BTCUSD",1737999635279,0.150183,99878.0,99870.0,0.24754129]
["bitfinex","BTCUSD",1737999635451,0.00314809,99880.0,99875.0,0.150187]
["bitfinex","BTCUSD",1737999635654,0.150181,99879.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737999635860,0.150183,99878.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737999636341,0.00314809,99880.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737999636488,0.15332809,99880.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737999636682,0.005,99879.0,99876.0,0.09734729]
["bitfinex","BTCUSD",1737999636882,0.005,99879.0,99878.0,0.150183]
["bitfinex","BTCUSD",1737999637162,0.005,99879.0,99878.0,0.24853138]
["bitfinex","BTCUSD",1737999637362,0.005,99879.0,99878.0,0.24753029]
["bitfinex","BTCUSD",1737999637743,0.005,99879.0,99878.0,0.42053029]
["bitfinex","BTCUSD",1737999638118,0.00014809,99880.0,99878.0,0.27034729]
["bitfinex","BTCUSD",1737999638328,0.00014809,99880.0,99879.0,0.24852916]
["bitfinex","BTCUSD",1737999638542,0.00014809,99880.0,99879.0,0.24752829]
["bitfinex","BTCUSD",1737999640028,0.00014809,99880.0,99879.0,0.27052829]
["bitfinex","BTCUSD",1737999640247,0.00014809,99880.0,99879.0,0.42052829]
["bitfinex","BTCUSD",1737999641297,0.00114809,99880.0,99879.0,0.24752829]
["bitfinex","BTCUSD",1737999641656,0.00114809,99880.0,99879.0,0.25593246]
["bitfinex","BTCUSD",1737999641657,0.00144567,99880.0,99879.0,0.25593246]
["bitfinex","BTCUSD",1737999642058,0.00044567,99880.0,99879.0,0.25593246]
["bitfinex","BTCUSD",1737999648079,0.00044567,99880.0,99879.0,0.10575146]
["bitfinex","BTCUSD",1737999648932,0.00044567,99880.0,99879.0,0.25593246]
["bitfinex","BTCUSD",1737999649295,0.00044567,99880.0,99879.0,0.55373246]
["bitfinex","BTCUSD",1737999649919,0.00044567,99880.0,99879.0,0.31395042]
["bitfinex","BTCUSD",1737999650120,0.00044567,99880.0,99879.0,0.10575146]
["bitfinex","BTCUSD",1737999650918,0.15062567,99880.0,99879.0,0.10575146]
["bitfinex","BTCUSD",1737999651759,0.15162567,99880.0,99879.0,0.10575146]
["bitfinex","BTCUSD",1737999651960,0.15162567,99880.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1737999652137,0.00344567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999652383,0.00144567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999652762,0.00444567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999652959,0.15462567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999653169,0.15362567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999653373,0.15562567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999653579,0.00544567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999653779,0.15362567,99880.0,99879.0,0.10497238]
["bitfinex","BTCUSD",1737999653953,0.15062567,99880.0,99879.0,0.00762509]
["bitfinex","BTCUSD",1737999654171,0.15062567,99880.0,99866.0,0.200268]
["bitfinex","BTCUSD",1737999654172,0.150195,99871.0,99866.0,0.200268]
["bitfinex","BTCUSD",1737999654365,0.150195,99871.0,99858.0,0.200282]
["bitfinex","BTCUSD",1737999654366,0.00344567,99880.0,99867.0,0.09734729]
["bitfinex","BTCUSD",1737999654567,0.00344567,99880.0,99879.0,0.150181]
["bitfinex","BTCUSD",1737999654746,0.00244567,99880.0,99879.0,0.24752829]
["bitfinex","BTCUSD",1737999654956,0.00244567,99880.0,99879.0,0.25517379]
["bitfinex","BTCUSD",1737999655166,0.00044567,99880.0,99879.0,0.25517379]
["bitfinex","BTCUSD",1737999655567,0.00144567,99880.0,99879.0,0.25517379]
["bitfinex","BTCUSD",1737999655989,0.00544567,99880.0,99879.0,0.25517379]
["bitfinex","BTCUSD",1737999656393,0.00444567,99880.0,99879.0,0.25517379]
["bitfinex","BTCUSD",1737999656591,0.00544567,99880.0,99879.0,0.25517379]
["bitfinex","BTCUSD",1737999657138,0.00444567,99880.0,99879.0,0.10499279]
["bitfinex","BTCUSD",1737999657348,0.00444567,99880.0,99879.0,0.0076455]
["bitfinex","BTCUSD",1737999657349,0.15462567,99880.0,99879.0,0.0076455]
["bitfinex","BTCUSD",1737999657550,0.15562567,99880.0,99879.0,0.0076455]
["bitfinex","BTCUSD",1737999657763,0.200254,99873.0,99864.0,0.20127225]
["bitfinex","BTCUSD",1737999657971,0.00044567,99880.0,99865.0,0.09734729]
["bitfinex","BTCUSD",1737999658162,0.150189,99874.0,99868.0,0.150197]
["bitfinex","BTCUSD",1737999658379,0.00344567,99880.0,99869.0,0.09734729]
["bitfinex","BTCUSD",1737999658574,0.200242,99879.0,99869.0,0.09734729]
["bitfinex","BTCUSD",1737999658702,0.150191,99873.0,99870.0,0.00763701]
["bitfinex","BTCUSD",1737999658897,0.150192,99872.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999659125,0.150191,99873.0,99871.0,0.1049843]
["bitfinex","BTCUSD",1737999659323,0.002,99874.0,99871.0,0.1049843]
["bitfinex","BTCUSD",1737999659526,0.002,99874.0,99871.0,0.2551763]
["bitfinex","BTCUSD",1737999659736,0.001,99873.0,99871.0,0.2551763]
["bitfinex","BTCUSD",1737999659991,0.001,99873.0,99871.0,0.1049843]
["bitfinex","BTCUSD",1737999660138,0.200251,99875.0,99871.0,0.1049843]
["bitfinex","BTCUSD",1737999660340,0.00044567,99880.0,99871.0,0.1049843]
["bitfinex","BTCUSD",1737999660341,0.150192,99872.0,99871.0,0.1049843]
["bitfinex","BTCUSD",1737999660769,0.150192,99872.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999661228,0.150192,99872.0,99871.0,0.1049843]
["bitfinex","BTCUSD",1737999661430,0.002,99875.0,99872.0,0.150191]
["bitfinex","BTCUSD",1737999661637,0.002,99875.0,99874.0,0.150189]
["bitfinex","BTCUSD",1737999661836,0.002,99875.0,99874.0,0.24753629]
["bitfinex","BTCUSD",1737999662194,0.002,99875.0,99874.0,0.25520201]
["bitfinex","BTCUSD",1737999662420,0.002,99875.0,99874.0,0.33840201]
["bitfinex","BTCUSD",1737999662595,0.00044567,99880.0,99879.0,0.150181]
["bitfinex","BTCUSD",1737999662972,0.00044567,99880.0,99879.0,0.10501046]
["bitfinex","BTCUSD",1737999663185,0.15062567,99880.0,99879.0,0.00766317]
["bitfinex","BTCUSD",1737999663608,0.150208,99861.0,99856.0,0.15121631]
["bitfinex","BTCUSD",1737999663816,0.150203,99865.0,99858.0,0.150212]
["bitfinex","BTCUSD",1737999664025,0.1502,99867.0,99860.0,0.150208]
["bitfinex","BTCUSD",1737999664266,0.150203,99865.0,99861.0,0.09734729]
["bitfinex","BTCUSD",1737999664439,0.200259,99871.0,99861.0,0.10423309]
["bitfinex","BTCUSD",1737999664647,0.15019,99874.0,99867.0,0.150198]
["bitfinex","BTCUSD",1737999664797,0.150184,99878.0,99872.0,0.150191]
["bitfinex","BTCUSD",1737999664976,0.00029758,99875.0,99873.0,0.09734729]
["bitfinex","BTCUSD",1737999665594,0.15048458,99875.0,99874.0,0.01149755]
["bitfinex","BTCUSD",1737999665796,0.00029758,99875.0,99874.0,0.25903384]
["bitfinex","BTCUSD",1737999666232,0.00429758,99875.0,99874.0,0.25903384]
["bitfinex","BTCUSD",1737999666661,0.00029758,99875.0,99874.0,0.48873384]
["bitfinex","BTCUSD",1737999666776,0.00029758,99875.0,99874.0,0.40903384]
["bitfinex","BTCUSD",1737999666974,0.00029758,99875.0,99874.0,0.25903384]
["bitfinex","BTCUSD",1737999667217,0.00029758,99875.0,99874.0,0.10884484]
["bitfinex","BTCUSD",1737999667416,0.00029758,99875.0,99874.0,0.26003497]
["bitfinex","BTCUSD",1737999667666,0.00129758,99875.0,99874.0,0.51173384]
["bitfinex","BTCUSD",1737999667881,0.00044567,99880.0,99879.0,0.470481]
["bitfinex","BTCUSD",1737999667882,2.5e-07,99880.0,99879.0,0.470481]
["bitfinex","BTCUSD",1737999668080,0.200145,99928.0,99909.0,0.150136]
["bitfinex","BTCUSD",1737999668284,0.00029779,99936.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999668574,0.00079148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999668770,0.00079148,99910.0,99909.0,0.25895464]
["bitfinex","BTCUSD",1737999669905,0.00179148,99910.0,99909.0,0.25895464]
["bitfinex","BTCUSD",1737999670885,0.00179148,99910.0,99909.0,0.10881864]
["bitfinex","BTCUSD",1737999671084,0.00179148,99910.0,99909.0,0.25895464]
["bitfinex","BTCUSD",1737999671292,0.15292648,99910.0,99909.0,0.01147135]
["bitfinex","BTCUSD",1737999671504,0.200184,99908.0,99881.0,0.200238]
["bitfinex","BTCUSD",1737999671701,0.15092648,99910.0,99909.0,0.01147135]
["bitfinex","BTCUSD",1737999671873,0.150157,99896.0,99883.0,0.200234]
["bitfinex","BTCUSD",1737999672074,0.200204,99898.0,99884.0,0.0983483]
["bitfinex","BTCUSD",1737999672261,0.00079148,99910.0,99884.0,0.0983483]
["bitfinex","BTCUSD",1737999672262,0.01182044,99910.0,99884.0,0.0983483]
["bitfinex","BTCUSD",1737999672455,0.00079148,99910.0,99864.0,0.0452]
["bitfinex","BTCUSD",1737999672658,0.150185,99877.0,99870.0,0.150195]
["bitfinex","BTCUSD",1737999672854,0.200222,99890.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999673065,0.150184,99878.0,99872.0,0.00100116]
["bitfinex","BTCUSD",1737999673306,0.150184,99878.0,99873.0,0.09734729]
["bitfinex","BTCUSD",1737999673526,0.35042,99880.0,99873.0,0.09734729]
["bitfinex","BTCUSD",1737999673718,0.150185,99877.0,99873.0,0.09734729]
["bitfinex","BTCUSD",1737999673935,0.150182,99879.0,99873.0,0.09734729]
["bitfinex","BTCUSD",1737999674136,0.200222,99890.0,99873.0,0.09734729]
["bitfinex","BTCUSD",1737999674378,0.01,99925.0,99873.0,0.09734729]
["bitfinex","BTCUSD",1737999674379,0.0813,99917.0,99874.0,0.00100114]
["bitfinex","BTCUSD",1737999674576,0.200184,99908.0,99877.0,0.200246]
["bitfinex","BTCUSD",1737999674690,0.01258492,99910.0,99879.0,0.200242]
["bitfinex","BTCUSD",1737999675101,0.15016,99893.0,99885.0,0.150171]
["bitfinex","BTCUSD",1737999675304,0.15016,99893.0,99872.0,0.200255]
["bitfinex","BTCUSD",1737999675305,0.150143,99905.0,99886.0,0.09734729]
["bitfinex","BTCUSD",1737999675502,0.150149,99901.0,99886.0,0.09834833]
["bitfinex","BTCUSD",1737999675657,0.006,99908.0,99886.0,0.09834833]
["bitfinex","BTCUSD",1737999676054,0.150142,99906.0,99900.0,0.150149]
["bitfinex","BTCUSD",1737999676265,0.150142,99906.0,99898.0,0.200204]
["bitfinex","BTCUSD",1737999676266,0.150142,99906.0,99901.0,0.24749429]
["bitfinex","BTCUSD",1737999676471,0.200182,99909.0,99901.0,0.09734729]
["bitfinex","BTCUSD",1737999676647,0.00079148,99910.0,99901.0,0.09834822]
["bitfinex","BTCUSD",1737999676854,0.00079148,99910.0,99909.0,0.150136]
["bitfinex","BTCUSD",1737999677078,0.00079148,99910.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999677484,0.00079148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999678119,0.00279148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999678474,0.00479148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999678712,0.00279148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999679060,0.00379148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999680290,0.00179148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999680413,0.00179148,99910.0,99909.0,0.24948329]
["bitfinex","BTCUSD",1737999682358,0.00079148,99910.0,99909.0,0.24948329]
["bitfinex","BTCUSD",1737999682967,0.00079148,99910.0,99909.0,0.09934729]
["bitfinex","BTCUSD",1737999683198,0.00079148,99910.0,99909.0,0.09734729]
["bitfinex","BTCUSD",1737999683401,0.00079148,99910.0,99909.0,0.24848329]
["bitfinex","BTCUSD",1737999683990,0.00079148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999684220,0.00279148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999684369,0.00179148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999684776,0.00079148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999685176,0.00179148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999685374,0.00279148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999685771,0.00179148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999686396,0.00179148,99910.0,99909.0,0.49558329]
["bitfinex","BTCUSD",1737999686397,0.00079148,99910.0,99909.0,0.49558329]
["bitfinex","BTCUSD",1737999686578,0.00079148,99910.0,99909.0,0.47258329]
["bitfinex","BTCUSD",1737999686780,0.00079148,99910.0,99909.0,0.2596601]
["bitfinex","BTCUSD",1737999687299,0.00079148,99910.0,99909.0,0.2586601]
["bitfinex","BTCUSD",1737999687500,0.00079148,99910.0,99909.0,0.2596601]
["bitfinex","BTCUSD",1737999688040,0.00079148,99910.0,99909.0,0.2586601]
["bitfinex","BTCUSD",1737999689535,0.15092648,99910.0,99909.0,0.1085241]
["bitfinex","BTCUSD",1737999689746,0.15092648,99910.0,99909.0,0.01117681]
["bitfinex","BTCUSD",1737999690190,0.15016,99893.0,99886.0,0.15017]
["bitfinex","BTCUSD",1737999690405,0.00079148,99910.0,99888.0,0.200224]
["bitfinex","BTCUSD",1737999690616,0.200191,99905.0,99889.0,0.29857027]
["bitfinex","BTCUSD",1737999690818,0.150149,99901.0,99893.0,0.15016]
["bitfinex","BTCUSD",1737999691026,0.200184,99908.0,99895.0,0.20021]
["bitfinex","BTCUSD",1737999691236,0.00079148,99910.0,99898.0,0.200204]
["bitfinex","BTCUSD",1737999691412,0.00279148,99910.0,99907.0,0.150138]
["bitfinex","BTCUSD",1737999691616,0.00079148,99910.0,99909.0,0.150136]
["bitfinex","BTCUSD",1737999691819,0.00079148,99910.0,99909.0,0.24848406]
["bitfinex","BTCUSD",1737999692020,0.00079148,99910.0,99909.0,0.25870669]
["bitfinex","BTCUSD",1737999693683,0.00179148,99910.0,99909.0,0.25870669]
["bitfinex","BTCUSD",1737999694136,0.00679148,99910.0,99909.0,0.25870669]
["bitfinex","BTCUSD",1737999694338,0.00579148,99910.0,99909.0,0.25870669]
["bitfinex","BTCUSD",1737999694779,0.00579148,99910.0,99909.0,0.41923398]
["bitfinex","BTCUSD",1737999697187,0.00579148,99910.0,99909.0,0.25870669]
["bitfinex","BTCUSD",1737999698392,0.15092648,99910.0,99909.0,0.0112234]
["bitfinex","BTCUSD",1737999698587,0.25582539,99910.0,99909.0,0.0112234]
["bitfinex","BTCUSD",1737999698790,0.150178,99881.0,99880.0,0.0001416]
["bitfinex","BTCUSD",1737999699236,0.150193,99871.0,99870.0,0.08715216]
["bitfinex","BTCUSD",1737999699636,0.150193,99871.0,99870.0,0.18449945]
["bitfinex","BTCUSD",1737999700053,0.15019,99873.0,99870.0,0.09734729]
["bitfinex","BTCUSD",1737999700276,0.150192,99872.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999700478,0.02001363,99886.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1737999700846,0.200227,99887.0,99880.0,0.0001416]
["bitfinex","BTCUSD",1737999701050,0.150176,99883.0,99881.0,0.09734729]
["bitfinex","BTCUSD",1737999701254,0.00029758,99910.0,99881.0,0.09734729]
["bitfinex","BTCUSD",1737999701453,0.150177,99882.0,99881.0,0.09734729]
["bitfinex","BTCUSD",1737999702287,0.150173,99885.0,99881.0,0.09734729]
["bitfinex","BTCUSD",1737999702739,0.200182,99909.0,99881.0,0.09734729]
["bitfinex","BTCUSD",1737999702917,0.150148,99902.0,99882.0,0.09834833]
["bitfinex","BTCUSD",1737999703116,0.00079148,99910.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999703353,0.150175,99883.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999704501,0.00079148,99910.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1737999704710,0.200184,99908.0,99884.0,0.09734729]
["bitfinex","BTCUSD",1737999704920,0.200184,99908.0,99895.0,0.150156]
["bitfinex","BTCUSD",1737999705132,0.00079148,99910.0,99897.0,0.150154]
["bitfinex","BTCUSD",1737999705133,0.150144,99904.0,99897.0,0.150154]
["bitfinex","BTCUSD",1737999705369,0.200186,99907.0,99898.0,0.09734729]
["bitfinex","BTCUSD",1737999705685,0.150144,99904.0,99898.0,0.09734729]
["bitfinex","BTCUSD",1737999706114,0.14977141,99904.0,99899.0,0.15015]
["bitfinex","BTCUSD",1737999706315,0.00479148,99910.0,99900.0,0.09734729]
["bitfinex","BTCUSD",1737999706522,0.00479148,99910.0,99909.0,0.150136]
["bitfinex","BTCUSD",1737999706727,0.00479148,99910.0,99909.0,0.248484]
["bitfinex","BTCUSD",1737999706929,0.00079148,99910.0,99909.0,0.24748329]
["bitfinex","BTCUSD",1737999708023,0.00179148,99910.0,99909.0,0.27048329]
["bitfinex","BTCUSD",1737999708401,0.00179148,99910.0,99909.0,0.42048329]
["bitfinex","BTCUSD",1737999708605,0.00179148,99910.0,99909.0,0.39748329]
["bitfinex","BTCUSD",1737999709262,0.00079148,99910.0,99909.0,0.39748329]
["bitfinex","BTCUSD",1737999709669,0.00079148,99910.0,99909.0,0.39848329]
["bitfinex","BTCUSD",1737999710446,0.00079148,99910.0,99909.0,0.39748329]
["bitfinex","BTCUSD",1737999710709,0.00079148,99910.0,99909.0,0.39848329]
["bitfinex","BTCUSD",1737999711500,0.00179148,99910.0,99909.0,0.39948329]
["bitfinex","BTCUSD",1737999712439,0.00179148,99910.0,99909.0,0.24948329]
["bitfinex","BTCUSD",1737999712815,0.15192648,99910.0,99909.0,0.09834729]
["bitfinex","BTCUSD",1737999713228,0.0072153,99925.0,99910.0,0.20018]
["bitfinex","BTCUSD",1737999713427,0.00736341,99925.0,99920.0,0.150119]
["bitfinex","BTCUSD",1737999713676,0.00014811,99925.0,99924.0,0.150114]
["bitfinex","BTCUSD",1737999713880,0.00014811,99925.0,99924.0,0.09734729]
["bitfinex","BTCUSD",1737999714035,0.00014811,99925.0,99924.0,0.24746129]
["bitfinex","BTCUSD",1737999714591,0.00214811,99925.0,99924.0,0.24746129]
["bitfinex","BTCUSD",1737999714898,0.00114811,99925.0,99924.0,0.24746129]
["bitfinex","BTCUSD",1737999715182,0.00314811,99925.0,99924.0,0.24746129]
["bitfinex","BTCUSD",1737999716445,0.00114811,99925.0,99924.0,0.24746129]
["bitfinex","BTCUSD",1737999716911,0.00314811,99925.0,99924.0,0.25678369]
["bitfinex","BTCUSD",1737999717156,0.00014811,99925.0,99924.0,0.10666969]
["bitfinex","BTCUSD",1737999717388,0.00014811,99925.0,99924.0,0.25678369]
["bitfinex","BTCUSD",1737999717598,0.00214811,99925.0,99924.0,0.10666969]
["bitfinex","BTCUSD",1737999718072,0.15026011,99925.0,99924.0,0.0093224]
["bitfinex","BTCUSD",1737999718287,0.15126011,99925.0,99924.0,0.0093224]
["bitfinex","BTCUSD",1737999718552,0.150122,99919.0,99914.0,0.150128]
["bitfinex","BTCUSD",1737999718795,0.200156,99922.0,99915.0,0.09734729]
["bitfinex","BTCUSD",1737999719005,0.150126,99916.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999719229,0.00114811,99925.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999719665,0.350284,99919.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999719880,0.150122,99919.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999720274,0.200154,99923.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999720422,0.00014811,99925.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999720624,0.200152,99924.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999720876,0.150123,99918.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999721042,0.150123,99918.0,99915.0,0.10770746]
["bitfinex","BTCUSD",1737999721245,0.150118,99921.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999721446,0.200154,99923.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999721646,0.00314811,99925.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999721867,0.150125,99917.0,99915.0,0.10670746]
["bitfinex","BTCUSD",1737999722284,0.001,99918.0,99915.0,0.00936017]
["bitfinex","BTCUSD",1737999722285,0.150126,99916.0,99915.0,0.00936017]
["bitfinex","BTCUSD",1737999722457,0.201165,99918.0,99899.0,0.150151]
["bitfinex","BTCUSD",1737999722658,0.150142,99906.0,99905.0,0.09734729]
["bitfinex","BTCUSD",1737999723127,0.228642,99905.0,99871.0,0.0458]
["bitfinex","BTCUSD",1737999723240,0.228642,99905.0,99871.0,0.150192]
["bitfinex","BTCUSD",1737999723442,0.228642,99905.0,99861.0,0.280577]
["bitfinex","BTCUSD",1737999723647,0.378642,99905.0,99864.0,0.150203]
["bitfinex","BTCUSD",1737999723856,0.378642,99905.0,99865.0,0.15120216]
["bitfinex","BTCUSD",1737999724067,0.150194,99871.0,99856.0,0.023]
["bitfinex","BTCUSD",1737999724278,0.200194,99903.0,99856.0,0.023]
["bitfinex","BTCUSD",1737999724279,0.15100121,99902.0,99863.0,0.09734729]
["bitfinex","BTCUSD",1737999724505,0.200202,99899.0,99864.0,0.00100116]
["bitfinex","BTCUSD",1737999724712,0.150187,99876.0,99869.0,0.150195]
["bitfinex","BTCUSD",1737999724914,0.150187,99876.0,99870.0,0.09734729]
["bitfinex","BTCUSD",1737999725192,0.150187,99876.0,99871.0,0.150192]
["bitfinex","BTCUSD",1737999725476,0.01868378,99875.0,99872.0,0.09734729]
["bitfinex","BTCUSD",1737999725883,0.16887078,99875.0,99872.0,0.09734729]
["bitfinex","BTCUSD",1737999726097,0.01868378,99875.0,99873.0,0.150189]
["bitfinex","BTCUSD",1737999726296,0.50269004,99998.0,99874.0,0.09734729]
["bitfinex","BTCUSD",1737999726547,0.00100121,99898.0,99874.0,0.09734729]
["bitfinex","BTCUSD",1737999726748,0.150184,99878.0,99874.0,0.09734729]
["bitfinex","BTCUSD",1737999727174,0.150177,99882.0,99876.0,0.150185]
["bitfinex","BTCUSD",1737999727378,0.01868027,99877.0,99874.0,0.150189]
["bitfinex","BTCUSD",1737999727594,0.01868027,99877.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999727798,0.01868027,99877.0,99875.0,0.24753429]
["bitfinex","BTCUSD",1737999728023,0.002,99878.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999728289,0.150185,99877.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999728886,0.151185,99877.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999729065,0.01868027,99876.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999729847,0.16886627,99876.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999730088,0.01868027,99876.0,99875.0,0.1068452]
["bitfinex","BTCUSD",1737999730294,0.16886627,99876.0,99875.0,0.1068452]
["bitfinex","BTCUSD",1737999730956,0.01868027,99876.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999731138,0.01968027,99876.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1737999731348,0.01968027,99876.0,99875.0,0.1068452]
["bitfinex","BTCUSD",1737999731554,0.01868027,99876.0,99875.0,0.1068452]
["bitfinex","BTCUSD",1737999731898,0.01968027,99876.0,99875.0,0.1068452]
["bitfinex","BTCUSD",1737999732370,0.151186,99876.0,99875.0,0.1068452]
["bitfinex","BTCUSD",1737999732574,0.151186,99876.0,99875.0,0.00949791]
["bitfinex","BTCUSD",1737999732785,0.150192,99872.0,99871.0,0.0004939]
["bitfinex","BTCUSD",1737999732991,0.15119321,99872.0,99871.0,0.0004939]
["bitfinex","BTCUSD",1737999733240,0.48350265,99872.0,99871.0,9e-07]
["bitfinex","BTCUSD",1737999733419,0.300217,99855.0,99854.0,0.0895361]
["bitfinex","BTCUSD",1737999733623,0.300217,99855.0,99854.0,0.08968419]
["bitfinex","BTCUSD",1737999734229,0.16889727,99855.0,99854.0,0.00014809]
["bitfinex","BTCUSD",1737999734435,0.16989848,99855.0,99854.0,0.00014809]
["bitfinex","BTCUSD",1737999734881,0.17391048,99855.0,99854.0,0.00014809]
["bitfinex","BTCUSD",1737999735519,0.44949795,99855.0,99854.0,9e-08]
["bitfinex","BTCUSD",1737999735733,0.45049674,99855.0,99854.0,9e-08]
["bitfinex","BTCUSD",1737999736073,0.48028408,99855.0,99854.0,9e-08]
["bitfinex","BTCUSD",1737999736478,0.60922307,99855.0,99854.0,9e-08]
["bitfinex","BTCUSD",1737999736685,0.400234,99844.0,99807.0,0.0895361]
["bitfinex","BTCUSD",1737999736914,0.68601923,99844.0,99807.0,0.0895361]
["bitfinex","BTCUSD",1737999737151,0.300234,99844.0,99807.0,0.0895361]
["bitfinex","BTCUSD",1737999737358,0.300234,99844.0,99808.0,0.00100172]
["bitfinex","BTCUSD",1737999737568,0.300234,99844.0,99810.0,0.150285]
["bitfinex","BTCUSD",1737999737783,0.300234,99844.0,99811.0,0.00100174]
["bitfinex","BTCUSD",1737999737983,0.31891427,99844.0,99811.0,0.00100174]
["bitfinex","BTCUSD",1737999738433,0.32091427,99844.0,99811.0,0.00100174]
["bitfinex","BTCUSD",1737999738621,0.33172357,99844.0,99811.0,0.00100174]
["bitfinex","BTCUSD",1737999738831,0.33172357,99844.0,99811.0,0.150283]
["bitfinex","BTCUSD",1737999739044,0.15,99843.0,99804.0,0.2005326]
["bitfinex","BTCUSD",1737999739248,0.150259,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999739873,0.15151127,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999740077,0.22771127,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999740289,0.53472831,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999740505,0.47720858,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999740714,0.49080985,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999740933,0.49180985,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999741962,0.52151659,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999742980,0.51751659,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999743313,0.52851659,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999743532,0.52051659,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999743947,0.52851659,99827.0,99826.0,0.00014776]
["bitfinex","BTCUSD",1737999744172,0.36224728,99827.0,99826.0,7.6e-07]
["bitfinex","BTCUSD",1737999744392,0.150354,99764.0,99763.0,0.0497]
["bitfinex","BTCUSD",1737999744601,0.150354,99764.0,99763.0,0.09734729]
["bitfinex","BTCUSD",1737999744822,0.20047,99766.0,99748.0,0.00050275]
["bitfinex","BTCUSD",1737999745048,0.01868027,99764.0,99749.0,0.10734527]
["bitfinex","BTCUSD",1737999745303,0.150375,99750.0,99749.0,0.10734527]
["bitfinex","BTCUSD",1737999745510,0.150384,99744.0,99743.0,0.0001416]
["bitfinex","BTCUSD",1737999745729,0.01044639,99772.0,99744.0,0.150383]
["bitfinex","BTCUSD",1737999745730,0.150374,99752.0,99744.0,0.150383]
["bitfinex","BTCUSD",1737999745945,0.150362,99759.0,99751.0,0.150374]
["bitfinex","BTCUSD",1737999746155,0.150364,99758.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737999746357,0.01868027,99758.0,99757.0,0.150365]
["bitfinex","BTCUSD",1737999746568,0.01868027,99758.0,99757.0,0.24771229]
["bitfinex","BTCUSD",1737999746771,0.01868027,99758.0,99757.0,0.09734729]
["bitfinex","BTCUSD",1737999746988,0.01868027,99758.0,99757.0,0.48103759]
["bitfinex","BTCUSD",1737999747195,0.01868027,99791.0,99787.0,0.150318]
["bitfinex","BTCUSD",1737999747402,0.01868027,99791.0,99787.0,0.09734729]
["bitfinex","BTCUSD",1737999747608,0.150318,99788.0,99787.0,0.09734729]
["bitfinex","BTCUSD",1737999747824,0.20042,99790.0,99787.0,0.09734729]
["bitfinex","BTCUSD",1737999748035,0.150316,99790.0,99787.0,0.09734729]
["bitfinex","BTCUSD",1737999748284,0.02,99829.0,99788.0,0.09234729]
["bitfinex","BTCUSD",1737999748500,0.150317,99789.0,99788.0,0.09234729]
["bitfinex","BTCUSD",1737999748703,0.002,99791.0,99778.0,0.00050225]
["bitfinex","BTCUSD",1737999748929,0.150347,99769.0,99758.0,0.200485]
["bitfinex","BTCUSD",1737999749141,0.002,99791.0,99759.0,0.09734729]
["bitfinex","BTCUSD",1737999749361,0.150344,99772.0,99760.0,0.00050263]
["bitfinex","BTCUSD",1737999749602,0.15034,99774.0,99761.0,0.09734729]
["bitfinex","BTCUSD",1737999749778,0.150332,99779.0,99762.0,0.00050264]
["bitfinex","BTCUSD",1737999750004,0.150332,99779.0,99773.0,0.150341]
["bitfinex","BTCUSD",1737999750210,0.150338,99775.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999750622,0.01060217,99791.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999750849,0.20044,99781.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999751169,0.150337,99776.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999751676,0.20044,99780.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999751881,0.150332,99779.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999752088,0.150335,99777.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999752315,0.150337,99776.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999752512,0.150334,99778.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999752731,0.150335,99777.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1737999752939,0.01851417,99779.0,99778.0,0.150333]
["bitfinex","BTCUSD",1737999753142,0.150313,99792.0,99784.0,0.150323]
["bitfinex","BTCUSD",1737999753368,0.150315,99791.0,99784.0,0.24767029]
["bitfinex","BTCUSD",1737999753559,0.200405,99798.0,99784.0,0.09734729]
["bitfinex","BTCUSD",1737999753768,0.200405,99798.0,99785.0,0.01023159]
["bitfinex","BTCUSD",1737999754024,0.150321,99786.0,99785.0,0.01023159]
["bitfinex","BTCUSD",1737999754228,0.200408,99796.0,99785.0,0.01023159]
["bitfinex","BTCUSD",1737999754430,0.150316,99790.0,99784.0,0.24767129]
["bitfinex","BTCUSD",1737999754636,0.150318,99789.0,99784.0,0.09734729]
["bitfinex","BTCUSD",1737999754843,0.0185419,99797.0,99780.0,0.20044]
["bitfinex","BTCUSD",1737999754844,0.200408,99796.0,99785.0,0.10757888]
["bitfinex","BTCUSD",1737999755056,0.0185419,99797.0,99786.0,0.00050215]
["bitfinex","BTCUSD",1737999755284,0.0185419,99797.0,99796.0,0.150306]
["bitfinex","BTCUSD",1737999755488,0.003,99798.0,99797.0,0.150305]
["bitfinex","BTCUSD",1737999755695,0.003,99798.0,99797.0,0.24815405]
["bitfinex","BTCUSD",1737999755925,0.003,99798.0,99797.0,0.24765229]
["bitfinex","BTCUSD",1737999756142,0.003,99798.0,99797.0,0.25784143]
["bitfinex","BTCUSD",1737999756365,0.15,99842.0,99797.0,0.10753643]
["bitfinex","BTCUSD",1737999756544,0.4,99993.0,99797.0,0.10753643]
["bitfinex","BTCUSD",1737999756545,0.170692,99834.0,99827.0,0.150258]
["bitfinex","BTCUSD",1737999756796,0.150244,99838.0,99830.0,0.150254]
["bitfinex","BTCUSD",1737999757022,0.150242,99839.0,99828.0,0.01013347]
["bitfinex","BTCUSD",1737999757259,0.150242,99839.0,99820.0,0.0455]
["bitfinex","BTCUSD",1737999757260,0.00029758,99855.0,99831.0,0.10736715]
["bitfinex","BTCUSD",1737999757485,0.150219,99854.0,99832.0,0.00050096]
["bitfinex","BTCUSD",1737999757715,0.00029758,99855.0,99833.0,0.09734729]
["bitfinex","BTCUSD",1737999757921,0.150226,99850.0,99842.0,0.150236]
["bitfinex","BTCUSD",1737999758142,0.150223,99852.0,99845.0,0.150232]
["bitfinex","BTCUSD",1737999758365,0.00044567,99855.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1737999758598,0.00044567,99855.0,99846.0,0.01001792]
["bitfinex","BTCUSD",1737999758805,0.200294,99853.0,99846.0,0.01001792]
["bitfinex","BTCUSD",1737999759029,0.00044567,99855.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1737999759281,0.00044567,99855.0,99848.0,0.200304]
["bitfinex","BTCUSD",1737999759483,0.00744567,99855.0,99849.0,0.09734729]
["bitfinex","BTCUSD",1737999759702,0.00044567,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737999759941,0.00044567,99855.0,99854.0,0.09734729]
["bitfinex","BTCUSD",1737999760148,0.00044567,99855.0,99820.0,0.0455]
["bitfinex","BTCUSD",1737999760149,0.006,99853.0,99834.0,0.150249]
["bitfinex","BTCUSD",1737999760362,0.150232,99846.0,99838.0,0.150242]
["bitfinex","BTCUSD",1737999760571,0.200292,99854.0,99839.0,0.09734729]
["bitfinex","BTCUSD",1737999760779,0.150228,99848.0,99842.0,0.150236]
["bitfinex","BTCUSD",1737999761004,0.00344567,99855.0,99843.0,0.09734729]
["bitfinex","BTCUSD",1737999761227,0.200296,99852.0,99843.0,0.09734729]
["bitfinex","BTCUSD",1737999761434,0.150231,99846.0,99843.0,0.09734729]
["bitfinex","BTCUSD",1737999761620,0.200298,99851.0,99844.0,0.01001792]
["bitfinex","BTCUSD",1737999761837,0.150231,99846.0,99845.0,0.09734729]
["bitfinex","BTCUSD",1737999762288,0.150231,99846.0,99845.0,0.00980978]
["bitfinex","BTCUSD",1737999762495,0.150257,99829.0,99821.0,0.200356]
["bitfinex","BTCUSD",1737999762711,0.00125204,99853.0,99822.0,0.09734729]
["bitfinex","BTCUSD",1737999762922,0.150231,99846.0,99845.0,0.00980978]
["bitfinex","BTCUSD",1737999763127,0.002,99848.0,99822.0,0.09734729]
["bitfinex","BTCUSD",1737999763263,0.150265,99823.0,99822.0,0.09734729]
["bitfinex","BTCUSD",1737999763701,0.200348,99827.0,99822.0,0.09734729]
["bitfinex","BTCUSD",1737999763925,0.150222,99852.0,99823.0,0.200354]
["bitfinex","BTCUSD",1737999764097,0.150222,99852.0,99805.0,0.15]
["bitfinex","BTCUSD",1737999764098,0.150247,99836.0,99828.0,0.150258]
["bitfinex","BTCUSD",1737999764436,0.150255,99830.0,99829.0,0.09734729]
["bitfinex","BTCUSD",1737999764656,0.00014804,99836.0,99781.0,0.01]
["bitfinex","BTCUSD",1737999764791,0.01856622,99814.0,99813.0,0.150281]
["bitfinex","BTCUSD",1737999764997,0.01856622,99814.0,99813.0,0.24762829]
["bitfinex","BTCUSD",1737999765616,0.16884522,99814.0,99813.0,0.09734729]
["bitfinex","BTCUSD",1737999765820,0.200392,99805.0,99787.0,0.0771]
["bitfinex","BTCUSD",1737999766041,0.001,99823.0,99788.0,0.09784911]
["bitfinex","BTCUSD",1737999766265,0.150313,99792.0,99788.0,0.09784903]
["bitfinex","BTCUSD",1737999766513,0.150313,99792.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1737999766709,0.150314,99791.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1737999767043,0.002,99805.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1737999767280,0.150317,99789.0,99788.0,0.09834374]
["bitfinex","BTCUSD",1737999767472,0.150317,99789.0,99788.0,0.09784168]
["bitfinex","BTCUSD",1737999768696,0.002,99792.0,99791.0,0.150314]
["bitfinex","BTCUSD",1737999768919,0.002,99792.0,99791.0,0.24816322]
["bitfinex","BTCUSD",1737999769276,0.150293,99806.0,99794.0,0.200411]
["bitfinex","BTCUSD",1737999769488,0.150296,99803.0,99798.0,0.150303]
["bitfinex","BTCUSD",1737999769662,0.150296,99803.0,99799.0,0.09734729]
["bitfinex","BTCUSD",1737999769865,0.150296,99803.0,99799.0,0.10567296]
["bitfinex","BTCUSD",1737999770083,0.20038,99810.0,99799.0,0.10567296]
["bitfinex","BTCUSD",1737999770291,0.02054412,99825.0,99799.0,0.10617474]
["bitfinex","BTCUSD",1737999770504,0.500668,99867.0,99815.0,0.150277]
["bitfinex","BTCUSD",1737999770505,0.300445,99852.0,99815.0,0.150277]
["bitfinex","BTCUSD",1737999770709,0.0777,99849.0,99816.0,0.09734729]
["bitfinex","BTCUSD",1737999770918,0.2003,99850.0,99823.0,0.150265]
["bitfinex","BTCUSD",1737999771123,0.30826931,99854.0,99824.0,0.09734729]
["bitfinex","BTCUSD",1737999771124,0.150251,99833.0,99824.0,0.09734729]
["bitfinex","BTCUSD",1737999771333,0.150252,99832.0,99825.0,0.150262]
["bitfinex","BTCUSD",1737999771545,0.150245,99837.0,99826.0,0.09734729]
["bitfinex","BTCUSD",1737999771763,0.30826931,99886.0,99833.0,0.09734729]
["bitfinex","BTCUSD",1737999771956,0.200272,99864.0,99836.0,0.09734729]
["bitfinex","BTCUSD",1737999772195,0.009,99850.0,99847.0,0.150229]
["bitfinex","BTCUSD",1737999772401,0.009,99850.0,99848.0,0.24757429]
["bitfinex","BTCUSD",1737999772632,0.00044567,99855.0,99848.0,0.09734729]
["bitfinex","BTCUSD",1737999772842,0.00044567,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1737999773061,0.00044567,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737999773268,0.00244567,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1737999773661,0.00244567,99855.0,99854.0,0.25572537]
["bitfinex","BTCUSD",1737999773914,0.00044567,99855.0,99854.0,0.25572537]
["bitfinex","BTCUSD",1737999774121,0.00144567,99855.0,99854.0,0.25572537]
["bitfinex","BTCUSD",1737999774333,0.00144567,99855.0,99854.0,0.10550637]
["bitfinex","BTCUSD",1737999774334,0.15166267,99855.0,99854.0,0.10550637]
["bitfinex","BTCUSD",1737999774543,0.15166267,99855.0,99854.0,0.00815908]
["bitfinex","BTCUSD",1737999774938,0.150222,99853.0,99846.0,0.15023]
["bitfinex","BTCUSD",1737999775245,0.00029736,99850.0,99847.0,0.24757529]
["bitfinex","BTCUSD",1737999775452,0.00029736,99850.0,99847.0,0.09734729]
["bitfinex","BTCUSD",1737999775690,0.00029736,99850.0,99848.0,0.150227]
["bitfinex","BTCUSD",1737999775896,0.00029736,99850.0,99849.0,0.09734729]
["bitfinex","BTCUSD",1737999776454,0.00629736,99850.0,99849.0,0.09734729]
["bitfinex","BTCUSD",1737999776641,0.00629736,99850.0,99849.0,0.1054099]
["bitfinex","BTCUSD",1737999776846,0.00629736,99850.0,99849.0,0.2556359]
["bitfinex","BTCUSD",1737999777045,0.00429736,99850.0,99849.0,0.1054099]
["bitfinex","BTCUSD",1737999777277,0.00529736,99850.0,99849.0,0.1054099]
["bitfinex","BTCUSD",1737999777842,0.00129736,99850.0,99849.0,0.1054099]
["bitfinex","BTCUSD",1737999778046,0.15452236,99850.0,99849.0,0.00806261]
["bitfinex","BTCUSD",1737999778250,0.32097082,99850.0,99849.0,0.00806261]
["bitfinex","BTCUSD",1737999778454,0.32097082,99850.0,99799.0,0.0773]
["bitfinex","BTCUSD",1737999778455,0.02128476,99850.0,99800.0,0.00050104]
["bitfinex","BTCUSD",1737999778686,0.02328476,99850.0,99817.0,0.09734729]
["bitfinex","BTCUSD",1737999778887,0.150238,99842.0,99834.0,0.150248]
["bitfinex","BTCUSD",1737999779101,0.150246,99836.0,99835.0,0.09734729]
["bitfinex","BTCUSD",1737999779325,0.150245,99837.0,99835.0,0.10273622]
["bitfinex","BTCUSD",1737999779586,0.200302,99849.0,99835.0,0.10273622]
["bitfinex","BTCUSD",1737999779828,0.200302,99849.0,99835.0,0.25298322]
["bitfinex","BTCUSD",1737999780070,0.150226,99849.0,99835.0,0.10273622]
["bitfinex","BTCUSD",1737999780582,0.00529736,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1737999780585,0.00029736,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1737999780838,0.00029736,99850.0,99849.0,0.27057329]
["bitfinex","BTCUSD",1737999781081,0.00929736,99850.0,99849.0,0.27596222]
["bitfinex","BTCUSD",1737999781328,0.00929736,99850.0,99849.0,0.42596222]
["bitfinex","BTCUSD",1737999781545,0.00029736,99850.0,99849.0,0.42596222]
["bitfinex","BTCUSD",1737999782189,0.00044567,99855.0,99850.0,0.173]
["bitfinex","BTCUSD",1737999782417,0.00044567,99855.0,99854.0,0.39756629]
["bitfinex","BTCUSD",1737999782623,0.00044567,99855.0,99854.0,0.42056629]
["bitfinex","BTCUSD",1737999782833,0.00044567,99855.0,99854.0,0.42595522]
["bitfinex","BTCUSD",1737999784145,0.00044567,99855.0,99854.0,0.42795522]
["bitfinex","BTCUSD",1737999784559,0.00044567,99855.0,99854.0,0.25495522]
["bitfinex","BTCUSD",1737999784772,0.00044567,99855.0,99854.0,0.40595522]
["bitfinex","BTCUSD",1737999784773,0.00144567,99855.0,99854.0,0.40595522]
["bitfinex","BTCUSD",1737999784983,0.00044567,99855.0,99854.0,0.25495522]
["bitfinex","BTCUSD",1737999785190,0.00044567,99855.0,99854.0,0.42795522]
["bitfinex","BTCUSD",1737999785820,0.00144567,99855.0,99854.0,0.42895522]
["bitfinex","BTCUSD",1737999786023,0.00044567,99855.0,99854.0,0.42595522]
["bitfinex","BTCUSD",1737999786241,0.00044567,99855.0,99854.0,0.42695522]
["bitfinex","BTCUSD",1737999786645,0.00044567,99855.0,99854.0,0.25395522]
["bitfinex","BTCUSD",1737999786876,0.00044567,99855.0,99854.0,0.25295522]
["bitfinex","BTCUSD",1737999787075,0.00044567,99855.0,99854.0,0.25395522]
["bitfinex","BTCUSD",1737999787519,0.00044567,99855.0,99854.0,0.25295522]
["bitfinex","BTCUSD",1737999787970,0.00044567,99855.0,99854.0,0.10373622]
["bitfinex","BTCUSD",1737999788180,0.00044567,99855.0,99854.0,0.25395522]
["bitfinex","BTCUSD",1737999788349,0.00044567,99855.0,99854.0,0.10373622]
["bitfinex","BTCUSD",1737999788739,0.15066267,99855.0,99854.0,0.00638893]
["bitfinex","BTCUSD",1737999789131,0.15066267,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737999789420,0.15066267,99855.0,99854.0,0.09834729]
["bitfinex","BTCUSD",1737999789600,0.15066267,99855.0,99854.0,0.1036748]
["bitfinex","BTCUSD",1737999790053,0.15066267,99855.0,99854.0,0.1046748]
["bitfinex","BTCUSD",1737999790261,0.15066267,99855.0,99854.0,0.09934729]
["bitfinex","BTCUSD",1737999790671,0.15066267,99855.0,99854.0,0.09834729]
["bitfinex","BTCUSD",1737999790803,0.15066267,99855.0,99854.0,0.10467941]
["bitfinex","BTCUSD",1737999791007,0.15066267,99855.0,99854.0,0.09934729]
["bitfinex","BTCUSD",1737999791208,0.15066267,99855.0,99854.0,0.09834729]
["bitfinex","BTCUSD",1737999791404,0.00044567,99855.0,99854.0,0.10367941]
["bitfinex","BTCUSD",1737999791810,0.15066267,99855.0,99854.0,0.10367941]
["bitfinex","BTCUSD",1737999792008,0.15066267,99855.0,99854.0,0.09834729]
["bitfinex","BTCUSD",1737999793086,0.15066267,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737999794448,0.16119772,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737999794657,2.02209444,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737999794866,0.98534243,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737999795316,0.94414501,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737999795730,0.96448419,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1737999795930,0.150246,99836.0,99835.0,0.0001415]
["bitfinex","BTCUSD",1737999796334,0.30149818,99836.0,99835.0,0.0001415]
["bitfinex","BTCUSD",1737999796532,0.300246,99836.0,99835.0,0.0001415]
["bitfinex","BTCUSD",1737999797909,0.31156101,99836.0,99835.0,0.0001415]
["bitfinex","BTCUSD",1737999798561,0.31256101,99836.0,99835.0,0.0001415]
["bitfinex","BTCUSD",1737999798754,0.31156101,99836.0,99835.0,0.0001415]
["bitfinex","BTCUSD",1737999799058,0.150268,99821.0,99820.0,0.01960218]
["bitfinex","BTCUSD",1737999800269,0.00014801,99821.0,99820.0,0.26721947]
["bitfinex","BTCUSD",1737999800498,0.00014801,99821.0,99820.0,0.11694947]
["bitfinex","BTCUSD",1737999800728,0.15041601,99821.0,99820.0,0.10282556]
["bitfinex","BTCUSD",1737999800929,0.15041601,99821.0,99820.0,0.10382556]
["bitfinex","BTCUSD",1737999801278,0.00014801,99821.0,99820.0,0.39861729]
["bitfinex","BTCUSD",1737999801480,0.00014801,99821.0,99820.0,0.42161729]
["bitfinex","BTCUSD",1737999801691,0.00014801,99821.0,99820.0,0.30359556]
["bitfinex","BTCUSD",1737999802109,0.00014801,99821.0,99820.0,0.47659556]
["bitfinex","BTCUSD",1737999802521,0.00014801,99821.0,99820.0,0.30359556]
["bitfinex","BTCUSD",1737999802897,0.00014801,99821.0,99820.0,0.25309556]
["bitfinex","BTCUSD",1737999803355,0.00214801,99821.0,99820.0,0.25309556]
["bitfinex","BTCUSD",1737999803483,0.00214801,99821.0,99820.0,0.40309556]
["bitfinex","BTCUSD",1737999803928,0.00014801,99821.0,99820.0,0.40309556]
["bitfinex","BTCUSD",1737999804137,0.00014801,99821.0,99820.0,0.25309556]
["bitfinex","BTCUSD",1737999804888,0.00014801,99821.0,99820.0,0.10282556]
["bitfinex","BTCUSD",1737999805094,0.00014801,99821.0,99820.0,0.25309556]
["bitfinex","BTCUSD",1737999806041,0.00014801,99821.0,99820.0,0.25409556]
["bitfinex","BTCUSD",1737999806423,0.00014801,99821.0,99820.0,0.09519664]
["bitfinex","BTCUSD",1737999806770,0.00014801,99821.0,99820.0,0.24646664]
["bitfinex","BTCUSD",1737999807378,0.00014801,99821.0,99820.0,0.24546664]
["bitfinex","BTCUSD",1737999807586,0.15041601,99821.0,99820.0,0.09619664]
["bitfinex","BTCUSD",1737999807807,0.15041601,99821.0,99820.0,0.00647827]
["bitfinex","BTCUSD",1737999808013,0.15041601,99821.0,99820.0,0.001]
["bitfinex","BTCUSD",1737999808624,0.1516684,99821.0,99820.0,0.001]
["bitfinex","BTCUSD",1737999808827,0.16191198,99821.0,99820.0,0.001]
["bitfinex","BTCUSD",1737999809048,0.01164398,99821.0,99797.0,0.150304]
["bitfinex","BTCUSD",1737999809253,0.200362,99819.0,99798.0,0.09734729]
["bitfinex","BTCUSD",1737999809461,0.00125239,99820.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999809462,0.15031,99794.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999809664,0.200389,99806.0,99792.0,0.09734729]
["bitfinex","BTCUSD",1737999809872,0.150306,99796.0,99792.0,0.09734729]
["bitfinex","BTCUSD",1737999810082,0.30826931,99830.0,99792.0,0.09734729]
["bitfinex","BTCUSD",1737999810295,0.01840511,99819.0,99793.0,0.00050193]
["bitfinex","BTCUSD",1737999810437,0.15031,99794.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999810650,0.15125245,99819.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999810870,0.150312,99792.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999811575,0.150311,99793.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999811782,0.2058,99835.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999811995,0.02025047,99813.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999812193,0.150312,99792.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999812831,0.150309,99795.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999813032,0.150312,99793.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999813238,0.001,99792.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999813934,0.150312,99793.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999813935,0.151312,99793.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999814103,0.152312,99793.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999814318,0.151312,99793.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999814520,0.150312,99792.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999814723,0.001,99792.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999814927,0.001,99793.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999815081,0.001,99793.0,99791.0,0.10188985]
["bitfinex","BTCUSD",1737999815289,0.151312,99793.0,99791.0,0.10188985]
["bitfinex","BTCUSD",1737999815493,0.150309,99795.0,99791.0,0.10188985]
["bitfinex","BTCUSD",1737999815700,0.001,99792.0,99791.0,0.10188985]
["bitfinex","BTCUSD",1737999815897,0.001,99792.0,99791.0,0.25220385]
["bitfinex","BTCUSD",1737999816273,0.200388,99806.0,99791.0,0.10188985]
["bitfinex","BTCUSD",1737999816487,0.150294,99805.0,99799.0,0.150302]
["bitfinex","BTCUSD",1737999816668,0.150294,99805.0,99800.0,0.09734729]
["bitfinex","BTCUSD",1737999816878,0.200339,99831.0,99800.0,0.09734729]
["bitfinex","BTCUSD",1737999816879,0.150296,99803.0,99800.0,0.09734729]
["bitfinex","BTCUSD",1737999817060,0.150299,99801.0,99800.0,0.09734729]
["bitfinex","BTCUSD",1737999817505,0.003,99806.0,99800.0,0.09734729]
["bitfinex","BTCUSD",1737999817677,0.150292,99806.0,99801.0,0.150297]
["bitfinex","BTCUSD",1737999817881,0.150291,99807.0,99802.0,0.09734729]
["bitfinex","BTCUSD",1737999818070,0.003,99803.0,99802.0,0.09734729]
["bitfinex","BTCUSD",1737999818266,0.150292,99806.0,99802.0,0.09734729]
["bitfinex","BTCUSD",1737999818736,0.004,99806.0,99805.0,0.150293]
["bitfinex","BTCUSD",1737999818907,0.004,99806.0,99805.0,0.24814182]
["bitfinex","BTCUSD",1737999819163,0.004,99806.0,99805.0,0.24764029]
["bitfinex","BTCUSD",1737999819909,0.004,99806.0,99784.0,0.0489]
["bitfinex","BTCUSD",1737999819910,0.150312,99792.0,99784.0,0.0489]
["bitfinex","BTCUSD",1737999820204,0.150312,99792.0,99771.0,0.200458]
["bitfinex","BTCUSD",1737999820448,0.15156462,99792.0,99768.0,0.200048]
["bitfinex","BTCUSD",1737999820640,0.150312,99792.0,99768.0,0.0497]
["bitfinex","BTCUSD",1737999820856,0.150312,99792.0,99769.0,0.150347]
["bitfinex","BTCUSD",1737999821050,0.150312,99792.0,99770.0,0.150345]
["bitfinex","BTCUSD",1737999821286,0.150312,99792.0,99770.0,0.15084736]
["bitfinex","BTCUSD",1737999821481,0.151312,99792.0,99773.0,0.150339]
["bitfinex","BTCUSD",1737999821674,0.151312,99792.0,99772.0,0.150341]
["bitfinex","BTCUSD",1737999821881,0.151312,99792.0,99773.0,0.150339]
["bitfinex","BTCUSD",1737999822057,0.152312,99792.0,99771.0,0.150343]
["bitfinex","BTCUSD",1737999822241,0.152312,99792.0,99770.0,0.20046]
["bitfinex","BTCUSD",1737999822438,0.151312,99792.0,99771.0,0.00050235]
["bitfinex","BTCUSD",1737999822818,0.152312,99792.0,99772.0,0.150342]
["bitfinex","BTCUSD",1737999823304,0.152312,99792.0,99768.0,0.0497]
["bitfinex","BTCUSD",1737999823305,0.154312,99792.0,99768.0,0.0497]
["bitfinex","BTCUSD",1737999823543,0.15156473,99792.0,99758.0,0.150363]
["bitfinex","BTCUSD",1737999823757,0.15756473,99792.0,99759.0,0.00050241]
["bitfinex","BTCUSD",1737999824019,0.30756473,99792.0,99756.0,0.150365]
["bitfinex","BTCUSD",1737999824224,0.306312,99792.0,99760.0,0.15036]
["bitfinex","BTCUSD",1737999824471,0.306312,99792.0,99757.0,0.00050241]
["bitfinex","BTCUSD",1737999824739,0.152312,99792.0,99759.0,0.200482]
["bitfinex","BTCUSD",1737999824983,0.154312,99792.0,99772.0,0.200455]
["bitfinex","BTCUSD",1737999825284,0.156312,99792.0,99768.0,0.200464]
["bitfinex","BTCUSD",1737999825492,0.156312,99792.0,99772.0,0.150342]
["bitfinex","BTCUSD",1737999825730,0.154312,99792.0,99771.0,0.150343]
["bitfinex","BTCUSD",1737999826127,0.153312,99792.0,99772.0,0.150341]
["bitfinex","BTCUSD",1737999826428,0.153312,99792.0,99773.0,0.20095534]
["bitfinex","BTCUSD",1737999826663,0.158312,99792.0,99777.0,0.200446]
["bitfinex","BTCUSD",1737999826875,0.150312,99792.0,99781.0,0.150328]
["bitfinex","BTCUSD",1737999827098,0.150312,99792.0,99778.0,0.0005023]
["bitfinex","BTCUSD",1737999827099,0.009,99792.0,99791.0,0.24780289]
["bitfinex","BTCUSD",1737999827530,0.009,99792.0,99791.0,0.42080289]
["bitfinex","BTCUSD",1737999827991,0.003,99792.0,99791.0,0.42080289]
["bitfinex","BTCUSD",1737999828226,0.200372,99814.0,99806.0,0.150291]
["bitfinex","BTCUSD",1737999828455,0.350652,99814.0,99808.0,0.150287]
["bitfinex","BTCUSD",1737999828667,0.350652,99814.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999828876,0.150283,99812.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999829139,0.15028,99814.0,99809.0,0.24763229]
["bitfinex","BTCUSD",1737999829345,0.150283,99812.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999829561,0.150285,99810.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999829788,0.00029715,99820.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999829989,0.150283,99812.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999830195,0.151283,99812.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999831009,0.001,99812.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999831431,0.150281,99813.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999831682,0.001,99810.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999832083,0.150282,99812.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999832491,0.154282,99812.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1737999832689,0.004,99812.0,99788.0,0.200423]
["bitfinex","BTCUSD",1737999832940,0.001,99812.0,99800.0,0.1503]
["bitfinex","BTCUSD",1737999833147,0.150292,99806.0,99801.0,0.09734729]
["bitfinex","BTCUSD",1737999833618,0.150288,99809.0,99801.0,0.09734729]
["bitfinex","BTCUSD",1737999833824,0.154282,99812.0,99802.0,0.400791]
["bitfinex","BTCUSD",1737999834043,0.151282,99812.0,99807.0,0.150289]
["bitfinex","BTCUSD",1737999834261,0.150287,99809.0,99808.0,0.09734729]
["bitfinex","BTCUSD",1737999835740,0.001,99809.0,99785.0,0.200429]
["bitfinex","BTCUSD",1737999836003,0.001,99809.0,99791.0,0.09748889]
["bitfinex","BTCUSD",1737999836280,0.150312,99792.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999836819,0.15156466,99792.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999837856,0.31206236,99792.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999838139,0.3108097,99792.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999838918,0.3208097,99792.0,99791.0,0.0001416]
["bitfinex","BTCUSD",1737999839155,0.150357,99762.0,99739.0,0.200522]
["bitfinex","BTCUSD",1737999839423,0.150357,99762.0,99741.0,0.150388]
["bitfinex","BTCUSD",1737999839655,0.150357,99762.0,99746.0,0.20115278]
["bitfinex","BTCUSD",1737999839897,0.150357,99762.0,99751.0,0.150373]
["bitfinex","BTCUSD",1737999840136,0.200471,99765.0,99752.0,0.00050305]
["bitfinex","BTCUSD",1737999840372,0.150365,99757.0,99753.0,0.09734729]
["bitfinex","BTCUSD",1737999840585,0.150371,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999840769,0.150371,99753.0,99752.0,0.09784168]
["bitfinex","BTCUSD",1737999841014,0.001,99762.0,99752.0,0.09784168]
["bitfinex","BTCUSD",1737999841198,0.001,99762.0,99753.0,0.09785027]
["bitfinex","BTCUSD",1737999841439,0.001,99762.0,99761.0,0.150359]
["bitfinex","BTCUSD",1737999841636,0.001,99762.0,99761.0,0.24770629]
["bitfinex","BTCUSD",1737999841850,0.01033874,99777.0,99761.0,0.24770629]
["bitfinex","BTCUSD",1737999842067,0.200449,99776.0,99765.0,0.150352]
["bitfinex","BTCUSD",1737999842283,0.150341,99774.0,99767.0,0.150349]
["bitfinex","BTCUSD",1737999842494,0.200455,99773.0,99767.0,0.09734729]
["bitfinex","BTCUSD",1737999842710,0.150347,99770.0,99767.0,0.09734729]
["bitfinex","BTCUSD",1737999842920,0.200451,99775.0,99767.0,0.09734729]
["bitfinex","BTCUSD",1737999842921,0.150343,99772.0,99767.0,0.09734729]
["bitfinex","BTCUSD",1737999843130,0.150347,99769.0,99767.0,0.09734729]
["bitfinex","BTCUSD",1737999843342,0.00125288,99771.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999843547,0.150371,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999843973,0.15162411,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999844856,0.1516242,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999845281,0.1526242,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999845500,0.16609633,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999845710,0.31609633,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999845917,0.31484313,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999846128,0.41219042,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999846363,0.45408107,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999846797,0.76235038,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999847016,0.88591595,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999847224,0.98591595,99753.0,99752.0,0.00049439]
["bitfinex","BTCUSD",1737999847449,0.15038,99747.0,99746.0,3.609e-05]
["bitfinex","BTCUSD",1737999847657,0.24898077,99747.0,99746.0,0.00018444]
["bitfinex","BTCUSD",1737999847884,0.24772729,99747.0,99746.0,0.00018444]
["bitfinex","BTCUSD",1737999848090,0.28961794,99747.0,99746.0,0.00018444]
["bitfinex","BTCUSD",1737999848572,0.85523454,99747.0,99746.0,0.00018444]
["bitfinex","BTCUSD",1737999848787,0.88745282,99747.0,99746.0,0.00018444]
["bitfinex","BTCUSD",1737999849214,1.08325282,99747.0,99746.0,4.4e-07]
["bitfinex","BTCUSD",1737999849417,0.98890553,99747.0,99746.0,4.4e-07]
["bitfinex","BTCUSD",1737999849649,0.300397,99736.0,99735.0,0.0014731]
["bitfinex","BTCUSD",1737999849856,0.300397,99736.0,99726.0,0.0001416]
["bitfinex","BTCUSD",1737999849857,0.30041,99727.0,99726.0,0.0001416]
["bitfinex","BTCUSD",1737999850071,0.39775729,99727.0,99726.0,0.0001416]
["bitfinex","BTCUSD",1737999850289,0.39775729,99727.0,99720.0,5e-07]
["bitfinex","BTCUSD",1737999850290,0.412919,99721.0,99720.0,5e-07]
["bitfinex","BTCUSD",1737999850498,0.47726629,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999850706,0.381419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999850937,0.300419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999851626,0.31080361,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999851825,0.33103736,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999852007,0.33403736,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999852448,0.16780361,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999852660,0.16080361,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999852864,0.17480361,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999853094,0.17605728,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999853302,0.16705728,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999853893,0.155419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999854032,0.150419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999854236,0.003,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999854442,0.01,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999854662,0.160419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999855296,0.150419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999855444,0.153419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999855634,0.158419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999855888,0.153419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999856325,0.159419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999856735,0.35130965,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999857093,0.34830965,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999857309,0.35130965,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999857513,0.34530965,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999857724,0.303419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999857923,0.306419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999858199,0.309419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999858402,0.317419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999858810,0.300419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999858924,0.313419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999859135,0.163419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999859526,0.172419,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999859756,0.1739703,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999859967,0.49951759,99721.0,99720.0,0.00014893]
["bitfinex","BTCUSD",1737999860188,0.15,99720.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999860407,0.15046,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999860825,0.151714,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999861757,0.15546,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999861963,0.15521195,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999862158,0.15921195,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999862434,0.15421195,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999862847,0.15546588,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999863060,0.23220051,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999863283,0.44444989,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999863489,0.44044989,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999864126,0.44944989,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999864338,0.62854989,99694.0,99693.0,0.0001415]
["bitfinex","BTCUSD",1737999864552,0.62854989,99694.0,99635.0,0.197648]
["bitfinex","BTCUSD",1737999864553,0.150495,99671.0,99635.0,0.197648]
["bitfinex","BTCUSD",1737999864763,0.301495,99671.0,99635.0,0.0471]
["bitfinex","BTCUSD",1737999864987,0.301495,99671.0,99637.0,0.00050546]
["bitfinex","BTCUSD",1737999865400,0.301495,99671.0,99642.0,0.150538]
["bitfinex","BTCUSD",1737999865607,0.301495,99671.0,99640.0,0.200721]
["bitfinex","BTCUSD",1737999866024,0.301495,99671.0,99670.0,0.00056519]
["bitfinex","BTCUSD",1737999866449,0.301495,99671.0,99636.0,0.2156616]
["bitfinex","BTCUSD",1737999866450,0.150531,99647.0,99636.0,0.0149316]
["bitfinex","BTCUSD",1737999866664,0.151531,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999866890,0.15278562,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999867100,0.151531,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999868059,0.001,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999868269,0.151531,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999868466,0.151531,99647.0,99646.0,0.09763739]
["bitfinex","BTCUSD",1737999868467,0.001,99647.0,99646.0,0.09763739]
["bitfinex","BTCUSD",1737999868666,0.002,99647.0,99646.0,0.09763739]
["bitfinex","BTCUSD",1737999868874,0.152531,99647.0,99646.0,0.09763739]
["bitfinex","BTCUSD",1737999869077,0.002,99647.0,99646.0,0.09763739]
["bitfinex","BTCUSD",1737999869281,0.00064272,99647.0,99646.0,0.24816939]
["bitfinex","BTCUSD",1737999869524,0.00064272,99647.0,99646.0,0.09763739]
["bitfinex","BTCUSD",1737999870131,0.00064272,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999870339,0.15117372,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999870552,0.00164272,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999870760,0.00164272,99647.0,99646.0,0.29386939]
["bitfinex","BTCUSD",1737999870962,0.00064272,99647.0,99646.0,0.29386939]
["bitfinex","BTCUSD",1737999871201,0.00064272,99647.0,99646.0,0.14333739]
["bitfinex","BTCUSD",1737999871409,0.00164272,99647.0,99646.0,0.14333739]
["bitfinex","BTCUSD",1737999871613,0.00164272,99647.0,99646.0,0.29386939]
["bitfinex","BTCUSD",1737999871940,0.00164272,99647.0,99646.0,0.14333739]
["bitfinex","BTCUSD",1737999872150,0.00164272,99647.0,99646.0,0.0459901]
["bitfinex","BTCUSD",1737999872565,0.00064272,99647.0,99646.0,0.0459901]
["bitfinex","BTCUSD",1737999873778,0.15117372,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999873993,0.31290042,99647.0,99646.0,0.0002901]
["bitfinex","BTCUSD",1737999874210,0.05300546,99647.0,99610.0,0.150586]
["bitfinex","BTCUSD",1737999874419,0.200712,99645.0,99611.0,0.09734729]
["bitfinex","BTCUSD",1737999874627,0.200766,99619.0,99611.0,0.24793129]
["bitfinex","BTCUSD",1737999874870,0.15121672,99619.0,99613.0,0.150582]
["bitfinex","BTCUSD",1737999875083,0.150577,99617.0,99614.0,0.09734729]
["bitfinex","BTCUSD",1737999875292,0.00064272,99617.0,99614.0,0.09734729]
["bitfinex","BTCUSD",1737999875889,0.150578,99616.0,99614.0,0.09734729]
["bitfinex","BTCUSD",1737999876087,0.00064272,99616.0,99614.0,0.09734729]
["bitfinex","BTCUSD",1737999876410,0.00064272,99616.0,99614.0,0.150579]
["bitfinex","BTCUSD",1737999876625,0.00064272,99616.0,99614.0,0.001]
["bitfinex","BTCUSD",1737999876827,0.15122072,99616.0,99614.0,0.001]
["bitfinex","BTCUSD",1737999877131,0.15122072,99616.0,99611.0,0.00933525]
["bitfinex","BTCUSD",1737999877447,0.15222072,99616.0,99612.0,0.09734729]
["bitfinex","BTCUSD",1737999878082,0.200772,99615.0,99612.0,0.09734729]
["bitfinex","BTCUSD",1737999878295,0.150582,99613.0,99612.0,0.09734729]
["bitfinex","BTCUSD",1737999878508,0.15122472,99613.0,99612.0,0.09734729]
["bitfinex","BTCUSD",1737999878965,0.150585,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999879108,0.15122772,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999879943,0.15248263,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999880623,0.15348263,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999881033,0.25082992,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999881238,0.25257501,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999881436,0.41938311,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999882193,0.41838311,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999882441,0.42138311,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999882639,0.17403582,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999882848,0.15422772,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999883051,0.15122772,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999883263,0.15522772,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999883463,0.15648276,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999883661,0.15248276,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999884040,0.15648276,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999884414,0.15522772,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999884600,0.16422772,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999884730,0.15522772,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999884946,0.01064272,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999885159,0.01064272,99611.0,99610.0,0.15073561]
["bitfinex","BTCUSD",1737999885435,0.00464272,99611.0,99610.0,0.15073561]
["bitfinex","BTCUSD",1737999885578,0.00964272,99611.0,99610.0,0.00014861]
["bitfinex","BTCUSD",1737999885986,0.00064272,99611.0,99610.0,0.15073561]
["bitfinex","BTCUSD",1737999886222,0.00464272,99611.0,99610.0,0.2480829]
["bitfinex","BTCUSD",1737999886810,0.00264272,99611.0,99610.0,0.2480829]
["bitfinex","BTCUSD",1737999887014,0.00364272,99611.0,99610.0,0.2480829]
["bitfinex","BTCUSD",1737999887217,0.00364272,99611.0,99610.0,0.4210829]
["bitfinex","BTCUSD",1737999887420,0.00164272,99611.0,99610.0,0.4210829]
["bitfinex","BTCUSD",1737999887743,0.00264272,99611.0,99610.0,0.4210829]
["bitfinex","BTCUSD",1737999887952,0.00364272,99611.0,99610.0,0.4210829]
["bitfinex","BTCUSD",1737999888156,0.00164272,99611.0,99610.0,0.43118402]
["bitfinex","BTCUSD",1737999888942,0.00164272,99611.0,99610.0,0.50888402]
["bitfinex","BTCUSD",1737999889337,0.00064272,99611.0,99610.0,0.50888402]
["bitfinex","BTCUSD",1737999889742,0.00064272,99611.0,99610.0,0.33588402]
["bitfinex","BTCUSD",1737999889966,0.00064272,99611.0,99610.0,0.0974959]
["bitfinex","BTCUSD",1737999890147,0.00064272,99611.0,99610.0,0.2480829]
["bitfinex","BTCUSD",1737999890775,0.00164272,99611.0,99610.0,0.2480829]
["bitfinex","BTCUSD",1737999890976,0.00064272,99611.0,99610.0,0.2480829]
["bitfinex","BTCUSD",1737999891178,0.00164272,99611.0,99610.0,0.2480829]
["bitfinex","BTCUSD",1737999892296,0.00164272,99611.0,99610.0,0.4210829]
["bitfinex","BTCUSD",1737999894001,0.00164272,99611.0,99610.0,0.43102938]
["bitfinex","BTCUSD",1737999894203,0.00164272,99611.0,99610.0,0.52511153]
["bitfinex","BTCUSD",1737999894651,0.00164272,99611.0,99610.0,0.58031153]
["bitfinex","BTCUSD",1737999894856,7.2e-07,99611.0,99610.0,0.60031153]
["bitfinex","BTCUSD",1737999895112,0.30826931,99684.0,99646.0,0.150532]
["bitfinex","BTCUSD",1737999895315,0.30826931,99684.0,99646.0,0.149532]
["bitfinex","BTCUSD",1737999895316,0.150513,99660.0,99646.0,0.149532]
["bitfinex","BTCUSD",1737999895534,0.30826931,99700.0,99646.0,0.41987929]
["bitfinex","BTCUSD",1737999895745,7.9e-07,99647.0,99646.0,0.41987929]
["bitfinex","BTCUSD",1737999895957,7.9e-07,99647.0,99646.0,0.51956838]
["bitfinex","BTCUSD",1737999896169,7.9e-07,99647.0,99646.0,0.58081559]
["bitfinex","BTCUSD",1737999896372,7.9e-07,99647.0,99646.0,0.56081559]
["bitfinex","BTCUSD",1737999896575,7.9e-07,99647.0,99646.0,0.52964835]
["bitfinex","BTCUSD",1737999897407,7.9e-07,99647.0,99646.0,0.50664835]
["bitfinex","BTCUSD",1737999897607,7.9e-07,99647.0,99646.0,0.48605926]
["bitfinex","BTCUSD",1737999897807,7.9e-07,99647.0,99646.0,0.51205926]
["bitfinex","BTCUSD",1737999898222,0.00200079,99647.0,99646.0,0.51205926]
["bitfinex","BTCUSD",1737999898452,7.9e-07,99647.0,99646.0,0.36205926]
["bitfinex","BTCUSD",1737999898668,7.9e-07,99647.0,99646.0,0.40995926]
["bitfinex","BTCUSD",1737999898871,0.00100079,99647.0,99646.0,0.26595926]
["bitfinex","BTCUSD",1737999899065,7.9e-07,99647.0,99646.0,0.26629259]
["bitfinex","BTCUSD",1737999899275,7.9e-07,99647.0,99646.0,0.41629259]
["bitfinex","BTCUSD",1737999899481,7.9e-07,99647.0,99646.0,0.41329259]
["bitfinex","BTCUSD",1737999899689,7.9e-07,99647.0,99646.0,0.41429259]
["bitfinex","BTCUSD",1737999900301,7.9e-07,99647.0,99646.0,0.41329259]
["bitfinex","BTCUSD",1737999900522,0.00100079,99647.0,99646.0,0.52979259]
["bitfinex","BTCUSD",1737999900729,0.00100079,99647.0,99646.0,0.49979259]
["bitfinex","BTCUSD",1737999900974,7.9e-07,99647.0,99646.0,0.49479259]
["bitfinex","BTCUSD",1737999901183,0.00100079,99647.0,99646.0,0.49979259]
["bitfinex","BTCUSD",1737999901406,0.00100079,99647.0,99646.0,0.47779259]
["bitfinex","BTCUSD",1737999901657,7.9e-07,99647.0,99646.0,0.23121262]
["bitfinex","BTCUSD",1737999901859,7.9e-07,99647.0,99646.0,0.007]
["bitfinex","BTCUSD",1737999901860,0.15153179,99647.0,99646.0,0.007]
["bitfinex","BTCUSD",1737999902287,0.15053179,99647.0,99646.0,0.001]
["bitfinex","BTCUSD",1737999902479,0.15153179,99647.0,99646.0,0.007]
["bitfinex","BTCUSD",1737999902689,0.15153179,99647.0,99646.0,0.006]
["bitfinex","BTCUSD",1737999903103,0.1527863,99647.0,99646.0,0.007]
["bitfinex","BTCUSD",1737999903525,0.1527863,99647.0,99646.0,0.006]
["bitfinex","BTCUSD",1737999903743,0.150543,99640.0,99613.0,0.200777]
["bitfinex","BTCUSD",1737999903941,7.9e-07,99640.0,99639.0,0.150543]
["bitfinex","BTCUSD",1737999904143,7.9e-07,99640.0,99639.0,0.24789029]
["bitfinex","BTCUSD",1737999904771,7.9e-07,99640.0,99639.0,0.39789029]
["bitfinex","BTCUSD",1737999905016,7.9e-07,99640.0,99639.0,0.42089029]
["bitfinex","BTCUSD",1737999905210,7.9e-07,99640.0,99639.0,0.46869029]
["bitfinex","BTCUSD",1737999905421,7.9e-07,99640.0,99639.0,0.46969029]
["bitfinex","BTCUSD",1737999905646,7.9e-07,99640.0,99639.0,0.46869029]
["bitfinex","BTCUSD",1737999905999,7.9e-07,99640.0,99639.0,0.47910641]
["bitfinex","BTCUSD",1737999907031,0.00100079,99640.0,99639.0,0.47910641]
["bitfinex","BTCUSD",1737999907247,0.00100079,99640.0,99639.0,0.48010641]
["bitfinex","BTCUSD",1737999907840,0.00200079,99640.0,99639.0,0.48310641]
["bitfinex","BTCUSD",1737999908265,7.9e-07,99640.0,99639.0,0.47910641]
["bitfinex","BTCUSD",1737999908465,0.00100079,99640.0,99639.0,0.48310641]
["bitfinex","BTCUSD",1737999909022,0.00100079,99640.0,99639.0,0.47910641]
["bitfinex","BTCUSD",1737999909023,7.9e-07,99640.0,99639.0,0.47910641]
["bitfinex","BTCUSD",1737999909225,7.9e-07,99640.0,99639.0,0.39789029]
["bitfinex","BTCUSD",1737999909357,7.9e-07,99640.0,99639.0,0.09834729]
["bitfinex","BTCUSD",1737999909815,7.9e-07,99640.0,99639.0,0.09734729]
["bitfinex","BTCUSD",1737999910223,0.00100079,99640.0,99639.0,0.25289029]
["bitfinex","BTCUSD",1737999910626,7.9e-07,99640.0,99639.0,0.24889029]
["bitfinex","BTCUSD",1737999910801,7.9e-07,99640.0,99639.0,0.24989029]
["bitfinex","BTCUSD",1737999911002,7.9e-07,99640.0,99639.0,0.25089029]
["bitfinex","BTCUSD",1737999911211,7.9e-07,99640.0,99639.0,0.24889029]
["bitfinex","BTCUSD",1737999911410,7.9e-07,99640.0,99639.0,0.27389029]
["bitfinex","BTCUSD",1737999911814,7.9e-07,99640.0,99639.0,0.51371227]
["bitfinex","BTCUSD",1737999911991,7.9e-07,99640.0,99639.0,0.54571227]
["bitfinex","BTCUSD",1737999912197,7.9e-07,99647.0,99646.0,0.332532]
["bitfinex","BTCUSD",1737999912406,7.9e-07,99647.0,99646.0,0.44987929]
["bitfinex","BTCUSD",1737999912617,0.001,99702.0,99693.0,0.15046]
["bitfinex","BTCUSD",1737999912820,0.001,99694.0,99664.0,0.023]
["bitfinex","BTCUSD",1737999913021,0.001,99694.0,99674.0,0.023]
["bitfinex","BTCUSD",1737999913406,0.001,99694.0,99693.0,0.150461]
["bitfinex","BTCUSD",1737999913615,0.00114797,99694.0,99693.0,0.24780829]
["bitfinex","BTCUSD",1737999913825,0.00114797,99694.0,99693.0,0.27080829]
["bitfinex","BTCUSD",1737999914021,0.00114797,99694.0,99693.0,0.42080829]
["bitfinex","BTCUSD",1737999914441,0.00514797,99694.0,99693.0,0.42080829]
["bitfinex","BTCUSD",1737999914645,0.00114797,99694.0,99693.0,0.42080829]
["bitfinex","BTCUSD",1737999914986,0.00114797,99694.0,99693.0,0.42180829]
["bitfinex","BTCUSD",1737999915163,0.00114797,99694.0,99693.0,0.42080829]
["bitfinex","BTCUSD",1737999916233,0.00314797,99694.0,99693.0,0.42080829]
["bitfinex","BTCUSD",1737999916472,0.00314797,99694.0,99693.0,0.43113303]
["bitfinex","BTCUSD",1737999916674,0.00114797,99694.0,99693.0,0.43513303]
["bitfinex","BTCUSD",1737999916885,0.00114797,99694.0,99693.0,0.43113303]
["bitfinex","BTCUSD",1737999917083,0.00114797,99694.0,99693.0,0.43313303]
["bitfinex","BTCUSD",1737999917260,0.00214797,99694.0,99693.0,0.43813303]
["bitfinex","BTCUSD",1737999918237,0.00214797,99694.0,99693.0,0.41513303]
["bitfinex","BTCUSD",1737999918442,0.00214797,99694.0,99693.0,0.41313303]
["bitfinex","BTCUSD",1737999918776,0.00214797,99694.0,99693.0,0.43813303]
["bitfinex","BTCUSD",1737999918980,0.00244533,99694.0,99693.0,0.43813303]
["bitfinex","BTCUSD",1737999919365,0.00244533,99694.0,99693.0,0.43613303]
["bitfinex","BTCUSD",1737999919595,0.00144533,99694.0,99693.0,0.43213303]
["bitfinex","BTCUSD",1737999919965,0.00144533,99694.0,99693.0,0.43613303]
["bitfinex","BTCUSD",1737999920186,0.00144533,99694.0,99693.0,0.43113303]
["bitfinex","BTCUSD",1737999920391,0.00144533,99694.0,99693.0,0.43213303]
["bitfinex","BTCUSD",1737999920668,0.00144533,99694.0,99693.0,0.43513303]
["bitfinex","BTCUSD",1737999920875,0.00144533,99694.0,99693.0,0.43213303]
["bitfinex","BTCUSD",1737999921497,0.00244533,99694.0,99693.0,0.43713303]
["bitfinex","BTCUSD",1737999921681,0.00244533,99694.0,99693.0,0.43613303]
["bitfinex","BTCUSD",1737999922164,0.00244533,99694.0,99693.0,0.43813303]
["bitfinex","BTCUSD",1737999928470,0.00144533,99694.0,99693.0,0.43313303]
["bitfinex","BTCUSD",1737999928674,0.00144533,99694.0,99693.0,0.43113303]
["bitfinex","BTCUSD",1737999929473,0.00144533,99694.0,99693.0,0.43313303]
["bitfinex","BTCUSD",1737999929879,0.00244533,99694.0,99693.0,0.43813303]
["bitfinex","BTCUSD",1737999930087,1.2e-07,99711.0,99701.0,0.02]
["bitfinex","BTCUSD",1737999930309,1.2e-07,99711.0,99710.0,0.36088329]
["bitfinex","BTCUSD",1737999930548,0.00029758,99721.0,99720.0,0.322421]
["bitfinex","BTCUSD",1737999930549,5.8e-07,99721.0,99720.0,0.322421]
["bitfinex","BTCUSD",1737999930747,0.00029736,99753.0,99746.0,0.150381]
["bitfinex","BTCUSD",1737999930960,0.00100079,99747.0,99746.0,0.42072829]
["bitfinex","BTCUSD",1737999931162,9.8e-07,99747.0,99746.0,0.53082829]
["bitfinex","BTCUSD",1737999931577,9.8e-07,99747.0,99746.0,0.50182829]
["bitfinex","BTCUSD",1737999931819,9.8e-07,99747.0,99746.0,0.42072829]
["bitfinex","BTCUSD",1737999932021,9.8e-07,99747.0,99746.0,0.43189546]
["bitfinex","BTCUSD",1737999932229,9.8e-07,99747.0,99746.0,0.44195764]
["bitfinex","BTCUSD",1737999932661,0.00029834,99747.0,99746.0,0.44195764]
["bitfinex","BTCUSD",1737999933102,7e-07,99753.0,99752.0,0.370972]
["bitfinex","BTCUSD",1737999933305,0.00014913,99753.0,99752.0,0.50854179]
["bitfinex","BTCUSD",1737999933521,0.00100013,99753.0,99752.0,0.50854179]
["bitfinex","BTCUSD",1737999933729,0.00100013,99753.0,99752.0,0.49954179]
["bitfinex","BTCUSD",1737999933942,0.00100013,99753.0,99752.0,0.47954179]
["bitfinex","BTCUSD",1737999934154,0.00100013,99753.0,99752.0,0.43094179]
["bitfinex","BTCUSD",1737999934565,0.00200013,99753.0,99752.0,0.43894179]
["bitfinex","BTCUSD",1737999934777,0.00100013,99753.0,99752.0,0.45105405]
["bitfinex","BTCUSD",1737999935187,0.00100013,99753.0,99752.0,0.45405405]
["bitfinex","BTCUSD",1737999935412,0.00100013,99753.0,99752.0,0.43394179]
["bitfinex","BTCUSD",1737999936303,0.00200013,99753.0,99752.0,0.43994179]
["bitfinex","BTCUSD",1737999936723,0.00100013,99753.0,99752.0,0.43394179]
["bitfinex","BTCUSD",1737999937096,0.00100013,99753.0,99752.0,0.46894179]
["bitfinex","BTCUSD",1737999937309,1.3e-07,99753.0,99752.0,0.46294179]
["bitfinex","BTCUSD",1737999937706,1.3e-07,99753.0,99752.0,0.46494179]
["bitfinex","BTCUSD",1737999937924,1.3e-07,99753.0,99752.0,0.46294179]
["bitfinex","BTCUSD",1737999938274,1.3e-07,99753.0,99752.0,0.46794179]
["bitfinex","BTCUSD",1737999938479,1.3e-07,99753.0,99752.0,0.46494179]
["bitfinex","BTCUSD",1737999938884,1.3e-07,99753.0,99752.0,0.46594179]
["bitfinex","BTCUSD",1737999939320,1.3e-07,99753.0,99752.0,0.46494179]
["bitfinex","BTCUSD",1737999939524,1.3e-07,99753.0,99752.0,0.45994179]
["bitfinex","BTCUSD",1737999939726,1.3e-07,99753.0,99752.0,0.47294179]
["bitfinex","BTCUSD",1737999940762,1.3e-07,99753.0,99752.0,0.46394179]
["bitfinex","BTCUSD",1737999941122,1.3e-07,99753.0,99752.0,0.27094179]
["bitfinex","BTCUSD",1737999941540,1.3e-07,99753.0,99752.0,0.42094179]
["bitfinex","BTCUSD",1737999941753,1.3e-07,99753.0,99752.0,0.44394179]
["bitfinex","BTCUSD",1737999941956,1.3e-07,99753.0,99752.0,0.42594179]
["bitfinex","BTCUSD",1737999942129,1.3e-07,99753.0,99752.0,0.46894179]
["bitfinex","BTCUSD",1737999942331,1.3e-07,99753.0,99752.0,0.47294179]
["bitfinex","BTCUSD",1737999942549,1.3e-07,99753.0,99752.0,0.44394179]
["bitfinex","BTCUSD",1737999942752,1.3e-07,99753.0,99752.0,0.43994179]
["bitfinex","BTCUSD",1737999942936,1.3e-07,99753.0,99752.0,0.43694179]
["bitfinex","BTCUSD",1737999943149,1.3e-07,99753.0,99752.0,0.41694179]
["bitfinex","BTCUSD",1737999943323,1.3e-07,99753.0,99752.0,0.26694179]
["bitfinex","BTCUSD",1737999943528,1.3e-07,99753.0,99752.0,0.26394179]
["bitfinex","BTCUSD",1737999943922,0.001,99772.0,99771.0,0.150344]
["bitfinex","BTCUSD",1737999944147,0.001,99775.0,99771.0,0.09634729]
["bitfinex","BTCUSD",1737999944302,0.150336,99777.0,99771.0,0.10551515]
["bitfinex","BTCUSD",1737999944303,0.150337,99776.0,99771.0,0.10551515]
["bitfinex","BTCUSD",1737999944501,0.001,99775.0,99771.0,0.10551515]
["bitfinex","BTCUSD",1737999944760,0.001,99775.0,99771.0,0.25585915]
["bitfinex","BTCUSD",1737999944990,0.001,99772.0,99771.0,0.10551515]
["bitfinex","BTCUSD",1737999945117,0.001,99772.0,99771.0,0.25585915]
["bitfinex","BTCUSD",1737999945591,0.001,99772.0,99771.0,0.27885915]
["bitfinex","BTCUSD",1737999946318,0.001,99772.0,99771.0,0.28900052]
["bitfinex","BTCUSD",1737999946672,0.002,99772.0,99771.0,0.28900052]
["bitfinex","BTCUSD",1737999946897,0.001,99772.0,99771.0,0.28900052]
["bitfinex","BTCUSD",1737999947721,0.001,99772.0,99771.0,0.43900052]
["bitfinex","BTCUSD",1737999948900,0.001,99772.0,99771.0,0.44200052]
["bitfinex","BTCUSD",1737999949308,0.001,99772.0,99771.0,0.26700052]
["bitfinex","BTCUSD",1737999949511,0.001,99772.0,99771.0,0.27100052]
["bitfinex","BTCUSD",1737999949716,0.001,99772.0,99771.0,0.29700052]
["bitfinex","BTCUSD",1737999950330,0.001,99772.0,99771.0,0.29200052]
["bitfinex","BTCUSD",1737999950772,0.001,99772.0,99771.0,0.44500052]
["bitfinex","BTCUSD",1737999951255,0.001,99772.0,99771.0,0.44200052]
["bitfinex","BTCUSD",1737999951463,0.001,99772.0,99771.0,0.28285915]
["bitfinex","BTCUSD",1737999951918,0.001,99772.0,99771.0,0.27885915]
["bitfinex","BTCUSD",1737999952164,0.001,99772.0,99771.0,0.42885915]
["bitfinex","BTCUSD",1737999952409,0.001,99772.0,99771.0,0.43285915]
["bitfinex","BTCUSD",1737999952626,0.001,99772.0,99771.0,0.43085915]
["bitfinex","BTCUSD",1737999952841,0.001,99772.0,99771.0,0.42885915]
["bitfinex","BTCUSD",1737999953091,0.001,99772.0,99771.0,0.42985915]
["bitfinex","BTCUSD",1737999953652,0.001,99772.0,99771.0,0.43385915]
["bitfinex","BTCUSD",1737999953856,0.001,99772.0,99771.0,0.42985915]
["bitfinex","BTCUSD",1737999954875,0.001,99772.0,99771.0,0.42885915]
["bitfinex","BTCUSD",1737999955230,0.001,99772.0,99771.0,0.43085915]
["bitfinex","BTCUSD",1737999955429,0.001,99772.0,99771.0,0.43585915]
["bitfinex","BTCUSD",1737999955648,0.001,99772.0,99771.0,0.43385915]
["bitfinex","BTCUSD",1737999955871,0.001,99772.0,99771.0,0.43400055]
["bitfinex","BTCUSD",1737999956070,0.00129694,99772.0,99771.0,0.26300055]
["bitfinex","BTCUSD",1737999956239,0.00129694,99772.0,99771.0,0.25800055]
["bitfinex","BTCUSD",1737999956435,0.00129694,99772.0,99771.0,0.25600055]
["bitfinex","BTCUSD",1737999956670,0.00129694,99772.0,99771.0,0.26100055]
["bitfinex","BTCUSD",1737999956963,0.00129694,99772.0,99771.0,0.25800055]
["bitfinex","BTCUSD",1737999957199,0.00129694,99772.0,99771.0,0.28300055]
["bitfinex","BTCUSD",1737999957530,0.00129694,99772.0,99771.0,0.26000055]
["bitfinex","BTCUSD",1737999958117,0.00129694,99772.0,99771.0,0.43100055]
["bitfinex","BTCUSD",1737999958339,0.00129694,99772.0,99771.0,0.43200055]
["bitfinex","BTCUSD",1737999958746,0.00129694,99772.0,99771.0,0.43000055]
["bitfinex","BTCUSD",1737999958900,0.00129694,99772.0,99771.0,0.42900055]
["bitfinex","BTCUSD",1737999959103,0.00129694,99772.0,99771.0,0.43200055]
["bitfinex","BTCUSD",1737999959307,0.00129694,99772.0,99771.0,0.43000055]
["bitfinex","BTCUSD",1737999960260,0.00129694,99772.0,99771.0,0.43200055]
["bitfinex","BTCUSD",1737999960472,0.15163894,99772.0,99771.0,0.10665655]
["bitfinex","BTCUSD",1737999960679,0.15263894,99772.0,99771.0,0.10665655]
["bitfinex","BTCUSD",1737999961079,0.00229694,99772.0,99771.0,0.09648869]
["bitfinex","BTCUSD",1737999961428,0.15263894,99772.0,99771.0,0.10664613]
["bitfinex","BTCUSD",1737999961633,0.00229694,99772.0,99771.0,0.10664613]
["bitfinex","BTCUSD",1737999961838,0.15263894,99772.0,99771.0,0.09948869]
["bitfinex","BTCUSD",1737999962077,0.00229694,99772.0,99771.0,0.10564613]
["bitfinex","BTCUSD",1737999962295,0.15463894,99772.0,99771.0,0.10564613]
["bitfinex","BTCUSD",1737999962502,0.15763894,99772.0,99771.0,0.10564613]
["bitfinex","BTCUSD",1737999962715,0.15763894,99772.0,99771.0,0.00929884]
["bitfinex","BTCUSD",1737999962914,0.15763894,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999963121,0.15763894,99772.0,99771.0,0.09748869]
["bitfinex","BTCUSD",1737999963856,0.15763894,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999964195,0.1538919,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999964399,0.15163894,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999964598,0.15463894,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999965003,0.15263894,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999965437,0.00329694,99772.0,99771.0,0.09748869]
["bitfinex","BTCUSD",1737999965755,0.15763894,99772.0,99771.0,0.1067594]
["bitfinex","BTCUSD",1737999965971,0.15263894,99772.0,99771.0,0.09748869]
["bitfinex","BTCUSD",1737999966430,0.15863894,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999966637,0.15589201,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999966846,0.00429694,99772.0,99771.0,0.09748869]
["bitfinex","BTCUSD",1737999967060,0.15463894,99772.0,99771.0,0.09748869]
["bitfinex","BTCUSD",1737999967267,0.15463894,99772.0,99771.0,0.00943742]
["bitfinex","BTCUSD",1737999967446,0.00229694,99772.0,99771.0,0.09748869]
["bitfinex","BTCUSD",1737999967657,0.00529694,99772.0,99771.0,0.09748869]
["bitfinex","BTCUSD",1737999967872,0.15663894,99772.0,99771.0,0.10678471]
["bitfinex","BTCUSD",1737999968296,0.15689181,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999968489,0.15689199,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999968694,0.15789199,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999969125,0.15689199,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999969328,0.15389199,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999969537,0.15489199,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999969749,0.31885649,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999969962,0.3334089,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999970392,0.3364089,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999970603,0.3334089,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999971047,0.3394089,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999971262,0.3384089,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999971464,0.1884089,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999971667,0.1894089,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999971876,0.16860344,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999972094,0.16985648,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999972495,0.17185648,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999973985,0.16985648,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999974180,0.16385648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999974400,0.16685648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999974829,0.16385648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999974997,0.16585648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999976220,0.16585648,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999976221,0.17385648,99772.0,99771.0,0.0011414]
["bitfinex","BTCUSD",1737999976503,0.16485648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999976735,0.17085648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999976978,0.16985648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999977427,0.17085648,99772.0,99771.0,0.0001414]
["bitfinex","BTCUSD",1737999978664,0.17085648,99772.0,99760.0,0.00078432]
["bitfinex","BTCUSD",1737999978665,0.001,99761.0,99760.0,0.00078432]
["bitfinex","BTCUSD",1737999978908,0.73575968,99761.0,99760.0,3.2e-07]
["bitfinex","BTCUSD",1737999979152,0.77584612,99761.0,99760.0,0.0085054]
["bitfinex","BTCUSD",1737999979360,0.15038,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999979575,0.15238,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999979799,0.15363333,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999980011,0.30363333,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999980222,0.30238,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999980640,0.31138,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999980845,0.31138,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999981094,0.31538,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999981306,0.32338,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999981532,0.33367869,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999981741,0.32967869,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999982176,0.18267869,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999982386,0.18393193,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999982631,0.16693193,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999982863,0.17493193,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999983490,0.17993193,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999983765,0.18393193,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999984006,0.16793193,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999984219,0.17067869,99747.0,99746.0,0.09748879]
["bitfinex","BTCUSD",1737999984458,0.17067869,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999984459,0.15238,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999984702,0.15763334,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999985242,0.15363334,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999985880,0.16163334,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999986238,0.15363334,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999986439,0.15263334,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999986646,0.16363334,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999986849,0.16238,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999987040,0.15538,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999987249,0.15938,99747.0,99746.0,0.0011415]
["bitfinex","BTCUSD",1737999987653,0.15538,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999988148,0.15238,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999988571,0.15538,99747.0,99746.0,0.0001415]
["bitfinex","BTCUSD",1737999988785,0.15,99743.0,99689.0,0.0797]
["bitfinex","BTCUSD",1737999988992,0.001,99708.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1737999989221,0.001,99701.0,99697.0,0.00050421]
["bitfinex","BTCUSD",1737999989438,0.001,99700.0,99698.0,0.09734729]
["bitfinex","BTCUSD",1737999989653,0.150452,99699.0,99698.0,0.09734729]
["bitfinex","BTCUSD",1737999989835,0.151452,99699.0,99698.0,0.09734729]
["bitfinex","BTCUSD",1737999990059,0.152452,99699.0,99698.0,0.10483191]
["bitfinex","BTCUSD",1737999990477,0.002,99699.0,99698.0,0.10483191]
["bitfinex","BTCUSD",1737999991099,0.002,99699.0,99698.0,0.10583191]
["bitfinex","BTCUSD",1737999992464,0.003,99699.0,99698.0,0.10683191]
["bitfinex","BTCUSD",1737999993153,0.003,99699.0,99698.0,0.10483191]
["bitfinex","BTCUSD",1737999993358,0.002,99699.0,99698.0,0.10483191]
["bitfinex","BTCUSD",1737999993586,0.001,99699.0,99698.0,0.25528591]
["bitfinex","BTCUSD",1737999993805,0.001,99699.0,99698.0,0.50528591]
["bitfinex","BTCUSD",1737999995095,0.001,99699.0,99698.0,0.5155511]
["bitfinex","BTCUSD",1737999995316,0.001,99699.0,99698.0,0.5625511]
["bitfinex","BTCUSD",1737999995541,0.081,99754.0,99698.0,0.5625511]
["bitfinex","BTCUSD",1737999995542,0.001,99750.0,99712.0,0.023]
["bitfinex","BTCUSD",1737999995746,0.001,99755.0,99750.0,0.149374]
["bitfinex","BTCUSD",1737999995956,0.200484,99759.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737999995957,0.001,99754.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1737999996164,0.002,99754.0,99751.0,0.24772129]
["bitfinex","BTCUSD",1737999996319,0.001,99753.0,99752.0,0.00756425]
["bitfinex","BTCUSD",1737999996560,0.001,99753.0,99752.0,0.10491154]
["bitfinex","BTCUSD",1737999996561,0.152371,99753.0,99752.0,0.10491154]
["bitfinex","BTCUSD",1737999996991,0.001,99753.0,99752.0,0.25528354]
["bitfinex","BTCUSD",1737999997206,0.001,99753.0,99752.0,0.10491154]
["bitfinex","BTCUSD",1737999997804,0.004,99753.0,99752.0,0.10491154]
["bitfinex","BTCUSD",1737999998190,0.151371,99753.0,99752.0,0.10491154]
["bitfinex","BTCUSD",1737999998387,0.001,99753.0,99752.0,0.10491154]
["bitfinex","BTCUSD",1737999998617,0.152371,99753.0,99752.0,0.09734729]
["bitfinex","BTCUSD",1737999998995,0.152371,99753.0,99752.0,0.10474053]
["bitfinex","BTCUSD",1737999999396,0.155371,99753.0,99752.0,0.10474053]
["bitfinex","BTCUSD",1737999999729,0.002,99753.0,99752.0,0.10474053]
["bitfinex","BTCUSD",1737999999933,0.152371,99753.0,99752.0,0.10474053]
["bitfinex","BTCUSD",1738000000192,0.156371,99753.0,99752.0,0.10474053]
["bitfinex","BTCUSD",1738000000394,0.153371,99753.0,99752.0,0.00739324]
["bitfinex","BTCUSD",1738000000612,0.152371,99753.0,99752.0,0.00739324]
["bitfinex","BTCUSD",1738000000793,0.001,99730.0,99722.0,0.00050336]
["bitfinex","BTCUSD",1738000001000,0.002,99730.0,99723.0,0.1047584]
["bitfinex","BTCUSD",1738000001335,0.001,99730.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738000001626,0.001,99730.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738000001779,0.001,99730.0,99726.0,0.1047584]
["bitfinex","BTCUSD",1738000001987,0.002,99730.0,99726.0,0.1047584]
["bitfinex","BTCUSD",1738000002188,0.15141,99727.0,99726.0,0.00741111]
["bitfinex","BTCUSD",1738000002399,0.15141,99727.0,99721.0,0.00049519]
["bitfinex","BTCUSD",1738000002400,0.15325354,99727.0,99721.0,0.00049519]
["bitfinex","BTCUSD",1738000002597,0.151418,99722.0,99721.0,0.00049519]
["bitfinex","BTCUSD",1738000002811,0.30367169,99722.0,99721.0,0.00049519]
["bitfinex","BTCUSD",1738000003172,0.302418,99722.0,99721.0,0.00049519]
["bitfinex","BTCUSD",1738000003591,0.30229348,99722.0,99721.0,0.00049519]
["bitfinex","BTCUSD",1738000004231,0.150466,99690.0,99689.0,0.07129844]
["bitfinex","BTCUSD",1738000004457,0.151466,99690.0,99689.0,0.16879416]
["bitfinex","BTCUSD",1738000004842,0.151466,99690.0,99689.0,0.17508044]
["bitfinex","BTCUSD",1738000005264,0.001,99690.0,99689.0,0.17508044]
["bitfinex","BTCUSD",1738000005466,0.001,99690.0,99689.0,0.32554744]
["bitfinex","BTCUSD",1738000006077,0.001,99690.0,99689.0,0.103782]
["bitfinex","BTCUSD",1738000006456,0.001,99690.0,99689.0,0.27775362]
["bitfinex","BTCUSD",1738000006658,0.001,99690.0,99689.0,0.277249]
["bitfinex","BTCUSD",1738000009405,0.001,99690.0,99689.0,0.504049]
["bitfinex","BTCUSD",1738000009540,0.001,99690.0,99689.0,0.56225465]
["bitfinex","BTCUSD",1738000010369,0.14823461,99728.0,99690.0,0.173]
["bitfinex","BTCUSD",1738000010576,0.00087548,99729.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738000010785,0.150409,99728.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738000011054,0.15128548,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738000011256,0.15141,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738000011431,0.001,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738000011610,0.001,99727.0,99726.0,0.24775929]
["bitfinex","BTCUSD",1738000011833,0.00149448,99727.0,99726.0,0.24775929]
["bitfinex","BTCUSD",1738000012049,0.00149448,99727.0,99726.0,0.27075929]
["bitfinex","BTCUSD",1738000013069,0.00649448,99727.0,99726.0,0.27075929]
["bitfinex","BTCUSD",1738000013477,0.00149448,99727.0,99726.0,0.27075929]
["bitfinex","BTCUSD",1738000013910,0.00149448,99727.0,99726.0,0.27275929]
["bitfinex","BTCUSD",1738000014119,0.00055549,99727.0,99726.0,0.27275929]
["bitfinex","BTCUSD",1738000014300,0.00055549,99727.0,99726.0,0.27375929]
["bitfinex","BTCUSD",1738000014688,0.00055549,99727.0,99726.0,0.42375929]
["bitfinex","BTCUSD",1738000015708,0.00055549,99727.0,99726.0,0.42175929]
["bitfinex","BTCUSD",1738000016110,0.00185264,99727.0,99726.0,0.42375929]
["bitfinex","BTCUSD",1738000016319,0.17041475,99762.0,99727.0,0.023]
["bitfinex","BTCUSD",1738000016516,0.00029694,99772.0,99744.0,0.09734729]
["bitfinex","BTCUSD",1738000016844,0.150368,99755.0,99747.0,0.200506]
["bitfinex","BTCUSD",1738000017047,0.150368,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738000017048,0.001,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738000017257,0.001,99755.0,99754.0,0.24771629]
["bitfinex","BTCUSD",1738000017466,0.001,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000018708,0.003,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000019637,0.008,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000019847,0.003,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000020138,0.001,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000020341,0.002,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000020801,0.001,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000021318,0.002,99755.0,99754.0,0.25388535]
["bitfinex","BTCUSD",1738000021609,0.002,99755.0,99754.0,0.42688535]
["bitfinex","BTCUSD",1738000021819,0.00029694,99772.0,99755.0,0.173]
["bitfinex","BTCUSD",1738000022029,0.00029694,99772.0,99771.0,0.42069129]
["bitfinex","BTCUSD",1738000022232,0.00129694,99772.0,99771.0,0.42069129]
["bitfinex","BTCUSD",1738000022638,0.00129694,99772.0,99771.0,0.42676967]
["bitfinex","BTCUSD",1738000023482,0.00129694,99772.0,99771.0,0.5177552]
["bitfinex","BTCUSD",1738000023969,0.00229694,99772.0,99771.0,0.5247552]
["bitfinex","BTCUSD",1738000024226,0.00229694,99772.0,99771.0,0.5177552]
["bitfinex","BTCUSD",1738000024227,0.00129694,99772.0,99771.0,0.5177552]
["bitfinex","BTCUSD",1738000024478,0.00137624,99772.0,99771.0,0.5297552]
["bitfinex","BTCUSD",1738000024716,0.00237624,99772.0,99771.0,0.5835552]
["bitfinex","BTCUSD",1738000024959,0.00237624,99772.0,99771.0,0.5755552]
["bitfinex","BTCUSD",1738000025163,0.00237624,99772.0,99771.0,0.5785552]
["bitfinex","BTCUSD",1738000026026,0.00029736,99794.0,99793.0,0.393211]
["bitfinex","BTCUSD",1738000026238,1e-08,99794.0,99793.0,0.56015829]
["bitfinex","BTCUSD",1738000026453,3.93e-05,99794.0,99793.0,0.56597265]
["bitfinex","BTCUSD",1738000026678,0.0010393,99794.0,99793.0,0.56597265]
["bitfinex","BTCUSD",1738000027100,0.0010393,99794.0,99793.0,0.55597265]
["bitfinex","BTCUSD",1738000027314,0.0010393,99794.0,99793.0,0.57765578]
["bitfinex","BTCUSD",1738000027522,0.0009492,99794.0,99793.0,0.57765578]
["bitfinex","BTCUSD",1738000027744,0.0009492,99794.0,99793.0,1.12505578]
["bitfinex","BTCUSD",1738000027963,2e-07,99794.0,99793.0,1.14695437]
["bitfinex","BTCUSD",1738000028197,1.4e-07,99794.0,99793.0,1.14695437]
["bitfinex","BTCUSD",1738000028405,1.4e-07,99794.0,99793.0,1.14395437]
["bitfinex","BTCUSD",1738000028631,3.6e-07,99805.0,99804.0,0.310294]
["bitfinex","BTCUSD",1738000028841,9e-08,99821.0,99820.0,0.37567]
["bitfinex","BTCUSD",1738000029057,0.00029715,99846.0,99845.0,0.150232]
["bitfinex","BTCUSD",1738000029276,0.00129715,99846.0,99845.0,0.42057929]
["bitfinex","BTCUSD",1738000029478,0.00179184,99846.0,99845.0,0.24757929]
["bitfinex","BTCUSD",1738000029605,0.00179184,99846.0,99845.0,0.25321506]
["bitfinex","BTCUSD",1738000030424,0.00179184,99846.0,99845.0,0.34226001]
["bitfinex","BTCUSD",1738000030660,2e-07,99847.0,99846.0,0.160231]
["bitfinex","BTCUSD",1738000030867,0.00029715,99872.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738000031066,0.00141114,99872.0,99871.0,0.24754029]
["bitfinex","BTCUSD",1738000031424,0.00141114,99872.0,99871.0,0.42598406]
["bitfinex","BTCUSD",1738000031626,0.00141114,99872.0,99871.0,0.25298406]
["bitfinex","BTCUSD",1738000032255,0.00141114,99872.0,99871.0,0.10279106]
["bitfinex","BTCUSD",1738000032463,0.15160314,99872.0,99871.0,0.10279106]
["bitfinex","BTCUSD",1738000032887,0.15160314,99872.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1738000033312,0.15160314,99872.0,99871.0,0.10280253]
["bitfinex","BTCUSD",1738000033739,0.15160314,99872.0,99871.0,0.00545524]
["bitfinex","BTCUSD",1738000034154,0.200258,99871.0,99850.0,0.150224]
["bitfinex","BTCUSD",1738000034270,0.201258,99871.0,99851.0,0.24757029]
["bitfinex","BTCUSD",1738000034505,0.150213,99858.0,99851.0,0.25302518]
["bitfinex","BTCUSD",1738000034706,0.001,99858.0,99851.0,0.10280218]
["bitfinex","BTCUSD",1738000035481,0.001,99858.0,99853.0,0.15022]
["bitfinex","BTCUSD",1738000035671,0.001,99858.0,99854.0,0.09734729]
["bitfinex","BTCUSD",1738000036029,0.001,99858.0,99856.0,0.150216]
["bitfinex","BTCUSD",1738000036248,0.150217,99855.0,99854.0,0.0055263]
["bitfinex","BTCUSD",1738000036459,0.001,99855.0,99854.0,0.09734729]
["bitfinex","BTCUSD",1738000036671,0.001,99855.0,99854.0,0.24756629]
["bitfinex","BTCUSD",1738000036898,0.001,99855.0,99854.0,0.25309136]
["bitfinex","BTCUSD",1738000037105,0.001,99855.0,99854.0,0.10287236]
["bitfinex","BTCUSD",1738000037603,0.001,99855.0,99854.0,0.25309136]
["bitfinex","BTCUSD",1738000037604,0.002,99855.0,99854.0,0.25309136]
["bitfinex","BTCUSD",1738000038024,0.001,99855.0,99854.0,0.25309136]
["bitfinex","BTCUSD",1738000038210,0.002,99855.0,99854.0,0.25309136]
["bitfinex","BTCUSD",1738000038893,0.152217,99855.0,99854.0,0.00552507]
["bitfinex","BTCUSD",1738000039101,0.15346893,99855.0,99854.0,0.00552507]
["bitfinex","BTCUSD",1738000039279,0.200302,99850.0,99824.0,0.01025638]
["bitfinex","BTCUSD",1738000039509,0.200304,99848.0,99826.0,0.09734729]
["bitfinex","BTCUSD",1738000039718,0.001,99848.0,99828.0,0.09734729]
["bitfinex","BTCUSD",1738000039920,0.150243,99838.0,99831.0,0.150253]
["bitfinex","BTCUSD",1738000040123,0.151243,99838.0,99832.0,0.09734729]
["bitfinex","BTCUSD",1738000040299,0.151243,99838.0,99832.0,0.2531374]
["bitfinex","BTCUSD",1738000040437,0.001,99838.0,99832.0,0.1028864]
["bitfinex","BTCUSD",1738000040674,0.001,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738000040862,0.001,99838.0,99837.0,0.09734729]
["bitfinex","BTCUSD",1738000041062,0.15139126,99838.0,99837.0,0.10296181]
["bitfinex","BTCUSD",1738000041576,0.15239126,99838.0,99837.0,0.10296181]
["bitfinex","BTCUSD",1738000041788,0.15239126,99838.0,99837.0,0.09734729]
["bitfinex","BTCUSD",1738000042202,0.00214826,99838.0,99808.0,0.200382]
["bitfinex","BTCUSD",1738000042458,0.00125214,99837.0,99810.0,0.09734729]
["bitfinex","BTCUSD",1738000042649,0.00125214,99837.0,99818.0,0.150273]
["bitfinex","BTCUSD",1738000042650,0.150246,99836.0,99818.0,0.150273]
["bitfinex","BTCUSD",1738000042828,0.150246,99836.0,99803.0,0.200394]
["bitfinex","BTCUSD",1738000042829,0.00225218,99836.0,99819.0,0.10297369]
["bitfinex","BTCUSD",1738000043005,0.20033,99835.0,99819.0,0.10297369]
["bitfinex","BTCUSD",1738000043197,0.20133,99835.0,99819.0,0.10297369]
["bitfinex","BTCUSD",1738000043400,0.15025,99833.0,99819.0,0.10297369]
["bitfinex","BTCUSD",1738000043600,0.200336,99832.0,99819.0,0.10297369]
["bitfinex","BTCUSD",1738000043814,0.150266,99823.0,99819.0,0.10297369]
["bitfinex","BTCUSD",1738000044034,0.151266,99823.0,99819.0,0.10397369]
["bitfinex","BTCUSD",1738000044237,0.15027,99820.0,99819.0,0.10397369]
["bitfinex","BTCUSD",1738000044443,0.15027,99820.0,99767.0,0.5394]
["bitfinex","BTCUSD",1738000044444,0.02,99817.0,99754.0,0.0793]
["bitfinex","BTCUSD",1738000044650,0.02,99817.0,99737.0,0.32759673]
["bitfinex","BTCUSD",1738000044651,0.01,99812.0,99766.0,0.09734729]
["bitfinex","BTCUSD",1738000044854,0.02,99804.0,99766.0,0.07924729]
["bitfinex","BTCUSD",1738000045049,0.15035,99767.0,99766.0,0.07924729]
["bitfinex","BTCUSD",1738000045229,0.15135,99767.0,99766.0,0.07924729]
["bitfinex","BTCUSD",1738000046082,0.33046533,99767.0,99766.0,0.00049469]
["bitfinex","BTCUSD",1738000046286,0.33046533,99767.0,99766.0,0.00149469]
["bitfinex","BTCUSD",1738000046287,0.3394891,99767.0,99766.0,0.00149469]
["bitfinex","BTCUSD",1738000046457,0.31162674,99767.0,99766.0,0.00149469]
["bitfinex","BTCUSD",1738000046862,0.16162674,99767.0,99766.0,0.00149469]
["bitfinex","BTCUSD",1738000047067,0.15135,99767.0,99766.0,0.00049469]
["bitfinex","BTCUSD",1738000047273,0.15335,99767.0,99766.0,0.00049469]
["bitfinex","BTCUSD",1738000047554,0.15760305,99767.0,99766.0,0.00049469]
["bitfinex","BTCUSD",1738000047731,0.18546541,99767.0,99766.0,0.00049469]
["bitfinex","BTCUSD",1738000047858,0.18546541,99767.0,99766.0,6.9e-07]
["bitfinex","BTCUSD",1738000048776,0.18246541,99767.0,99766.0,6.9e-07]
["bitfinex","BTCUSD",1738000049139,0.03611541,99767.0,99729.0,0.0445026]
["bitfinex","BTCUSD",1738000049387,0.03611541,99767.0,99730.0,0.09734729]
["bitfinex","BTCUSD",1738000049388,0.02911565,99766.0,99730.0,0.09734729]
["bitfinex","BTCUSD",1738000049599,0.150404,99731.0,99730.0,0.09734729]
["bitfinex","BTCUSD",1738000049806,0.151404,99731.0,99730.0,0.09734729]
["bitfinex","BTCUSD",1738000050732,0.152404,99731.0,99730.0,0.10434729]
["bitfinex","BTCUSD",1738000051009,0.152404,99731.0,99730.0,0.007]
["bitfinex","BTCUSD",1738000051206,0.152404,99731.0,99730.0,0.01]
["bitfinex","BTCUSD",1738000051580,0.152404,99731.0,99730.0,0.007]
["bitfinex","BTCUSD",1738000052007,0.150406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000052188,0.30265945,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000052386,0.32926836,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000053202,0.37060819,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000053435,0.32926836,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000053638,0.33915386,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000053839,0.33915386,99730.0,99729.0,0.00107929]
["bitfinex","BTCUSD",1738000054055,0.35952992,99730.0,99729.0,0.00107929]
["bitfinex","BTCUSD",1738000054282,0.35952992,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000054784,0.33266756,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000055947,0.33166756,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000056152,0.33166756,99730.0,99729.0,0.00107929]
["bitfinex","BTCUSD",1738000056153,0.18666756,99730.0,99729.0,0.00107929]
["bitfinex","BTCUSD",1738000056355,0.154406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000056761,0.158406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000057026,0.155406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000057553,0.151406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000057949,0.154406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000058666,0.004,99730.0,99729.0,0.24783358]
["bitfinex","BTCUSD",1738000058882,0.154406,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000059089,0.154406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000059214,0.151406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000059423,0.156406,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000059635,0.158406,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000060049,0.151406,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000060502,0.158406,99730.0,99729.0,0.09842658]
["bitfinex","BTCUSD",1738000060850,0.153406,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000061018,0.004,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000061237,0.004,99730.0,99729.0,0.24783358]
["bitfinex","BTCUSD",1738000062366,0.153406,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000062804,0.151406,99730.0,99729.0,0.09742658]
["bitfinex","BTCUSD",1738000062998,0.155406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000063200,0.151406,99730.0,99729.0,7.929e-05]
["bitfinex","BTCUSD",1738000063615,0.151406,99730.0,99729.0,0.00237665]
["bitfinex","BTCUSD",1738000063822,0.151406,99730.0,99729.0,0.00037665]
["bitfinex","BTCUSD",1738000063999,0.302406,99730.0,99729.0,0.00037665]
["bitfinex","BTCUSD",1738000064199,0.11014432,99729.0,99695.0,0.20061]
["bitfinex","BTCUSD",1738000064402,0.200591,99706.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000064614,0.001,99706.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000064820,0.200591,99705.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000065037,0.150453,99699.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000065251,0.001,99699.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000065799,0.001,99699.0,99696.0,0.24780329]
["bitfinex","BTCUSD",1738000066026,0.001,99699.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000066227,0.001,99699.0,99696.0,0.24780329]
["bitfinex","BTCUSD",1738000066456,0.001,99699.0,99696.0,0.10034729]
["bitfinex","BTCUSD",1738000066699,0.151453,99699.0,99696.0,0.09834729]
["bitfinex","BTCUSD",1738000066948,0.150455,99697.0,99696.0,0.09834729]
["bitfinex","BTCUSD",1738000067173,0.151455,99697.0,99696.0,0.09834729]
["bitfinex","BTCUSD",1738000068017,0.001,99697.0,99696.0,0.09834729]
["bitfinex","BTCUSD",1738000068213,0.001,99697.0,99696.0,0.24880429]
["bitfinex","BTCUSD",1738000068708,0.001,99697.0,99696.0,0.24780429]
["bitfinex","BTCUSD",1738000068905,0.001,99697.0,99696.0,0.24880429]
["bitfinex","BTCUSD",1738000069416,0.001,99697.0,99696.0,0.24780429]
["bitfinex","BTCUSD",1738000069569,0.001,99697.0,99696.0,0.24980429]
["bitfinex","BTCUSD",1738000069749,0.001,99697.0,99696.0,0.24780429]
["bitfinex","BTCUSD",1738000069959,0.001,99697.0,99696.0,0.25773751]
["bitfinex","BTCUSD",1738000070160,0.001,99697.0,99696.0,0.25973751]
["bitfinex","BTCUSD",1738000070369,0.001,99697.0,99696.0,0.25773751]
["bitfinex","BTCUSD",1738000071117,0.001,99697.0,99696.0,0.24780429]
["bitfinex","BTCUSD",1738000071311,0.001,99697.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000071891,0.002,99697.0,99696.0,0.10334729]
["bitfinex","BTCUSD",1738000072095,0.152455,99697.0,99696.0,0.10534729]
["bitfinex","BTCUSD",1738000072322,0.151455,99697.0,99696.0,0.09934729]
["bitfinex","BTCUSD",1738000072528,0.151455,99697.0,99696.0,0.10334729]
["bitfinex","BTCUSD",1738000072529,0.152455,99697.0,99696.0,0.10334729]
["bitfinex","BTCUSD",1738000072799,0.002,99697.0,99696.0,0.10334729]
["bitfinex","BTCUSD",1738000073002,0.152455,99697.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000073692,0.151455,99697.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000074233,0.152455,99697.0,99696.0,0.09734729]
["bitfinex","BTCUSD",1738000074839,0.152455,99697.0,99696.0,0.09764465]
["bitfinex","BTCUSD",1738000075620,0.30270882,99697.0,99696.0,0.00029736]
["bitfinex","BTCUSD",1738000075815,0.43180229,99697.0,99696.0,3.6e-07]
["bitfinex","BTCUSD",1738000076048,0.45965146,99697.0,99696.0,3.6e-07]
["bitfinex","BTCUSD",1738000076265,0.47069793,99697.0,99696.0,3.6e-07]
["bitfinex","BTCUSD",1738000076410,0.55379793,99697.0,99696.0,3.6e-07]
["bitfinex","BTCUSD",1738000076619,1.0443209,99697.0,99696.0,3.6e-07]
["bitfinex","BTCUSD",1738000076828,0.310466,99690.0,99689.0,3.634e-05]
["bitfinex","BTCUSD",1738000077034,0.380655,99690.0,99689.0,0.00011564]
["bitfinex","BTCUSD",1738000077239,0.311466,99690.0,99689.0,0.00011564]
["bitfinex","BTCUSD",1738000077722,0.301466,99690.0,99689.0,0.00011564]
["bitfinex","BTCUSD",1738000077929,0.151466,99690.0,99689.0,0.09746293]
["bitfinex","BTCUSD",1738000079189,0.001,99690.0,99689.0,0.09746293]
["bitfinex","BTCUSD",1738000079399,0.005,99690.0,99689.0,0.24792993]
["bitfinex","BTCUSD",1738000079611,0.001,99690.0,99689.0,0.24792993]
["bitfinex","BTCUSD",1738000079818,0.002,99690.0,99689.0,0.24792993]
["bitfinex","BTCUSD",1738000079998,0.003,99690.0,99689.0,0.39792993]
["bitfinex","BTCUSD",1738000080171,0.001,99690.0,99689.0,0.55082993]
["bitfinex","BTCUSD",1738000080747,0.002,99690.0,99689.0,0.56079455]
["bitfinex","BTCUSD",1738000081170,0.002,99690.0,99689.0,0.59198969]
["bitfinex","BTCUSD",1738000081789,0.200516,99743.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738000081998,0.1505486,99729.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1738000082205,0.200545,99728.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738000082431,0.15042,99721.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738000082641,0.001,99721.0,99716.0,0.09734729]
["bitfinex","BTCUSD",1738000082854,0.150425,99717.0,99716.0,0.09734729]
["bitfinex","BTCUSD",1738000083057,0.001,99717.0,99716.0,0.09734729]
["bitfinex","BTCUSD",1738000083265,0.001,99717.0,99716.0,0.24777429]
["bitfinex","BTCUSD",1738000083730,0.001,99717.0,99716.0,0.54727429]
["bitfinex","BTCUSD",1738000084149,0.001,99717.0,99716.0,0.57847653]
["bitfinex","BTCUSD",1738000084351,0.0031416,99729.0,99728.0,0.378409]
["bitfinex","BTCUSD",1738000084564,0.0031416,99729.0,99728.0,0.57833783]
["bitfinex","BTCUSD",1738000084817,0.0011416,99729.0,99728.0,0.57833783]
["bitfinex","BTCUSD",1738000084993,0.200428,99786.0,99754.0,0.023]
["bitfinex","BTCUSD",1738000085222,0.00941477,99792.0,99772.0,0.09734729]
["bitfinex","BTCUSD",1738000085427,0.001,99786.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738000085636,0.150336,99776.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1738000085843,0.150355,99764.0,99754.0,0.200491]
["bitfinex","BTCUSD",1738000086060,0.15036,99760.0,99755.0,0.09734729]
["bitfinex","BTCUSD",1738000086272,0.150366,99756.0,99755.0,0.09734729]
["bitfinex","BTCUSD",1738000086517,0.150366,99756.0,99754.0,0.001]
["bitfinex","BTCUSD",1738000086518,0.150368,99755.0,99754.0,0.001]
["bitfinex","BTCUSD",1738000086715,0.001,99755.0,99754.0,7.93e-05]
["bitfinex","BTCUSD",1738000086914,0.351859,99755.0,99754.0,7.93e-05]
["bitfinex","BTCUSD",1738000088337,0.350859,99755.0,99754.0,7.93e-05]
["bitfinex","BTCUSD",1738000088748,0.351859,99755.0,99754.0,7.93e-05]
["bitfinex","BTCUSD",1738000088903,0.68089883,99755.0,99754.0,7.93e-05]
["bitfinex","BTCUSD",1738000089109,0.85709529,99755.0,99754.0,0.0010793]
["bitfinex","BTCUSD",1738000089323,0.85709529,99755.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738000089324,0.150448,99703.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738000089516,0.15045,99701.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000089720,0.150451,99700.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000091269,0.200586,99708.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000091492,0.0804,99733.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000091644,0.001,99703.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000091825,0.150451,99701.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000092025,0.150451,99700.0,99699.0,0.09934729]
["bitfinex","BTCUSD",1738000092329,0.151451,99700.0,99699.0,0.10534729]
["bitfinex","BTCUSD",1738000092531,0.151451,99700.0,99699.0,0.10334729]
["bitfinex","BTCUSD",1738000092744,0.150451,99700.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000093516,0.151451,99700.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000094014,0.001,99700.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000094444,0.001,99700.0,99699.0,0.48030359]
["bitfinex","BTCUSD",1738000094613,0.001,99700.0,99699.0,0.56056493]
["bitfinex","BTCUSD",1738000094801,0.150391,99740.0,99700.0,0.173]
["bitfinex","BTCUSD",1738000095034,0.040151,99766.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1738000095331,0.150409,99728.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1738000095568,0.200568,99717.0,99700.0,0.00050391]
["bitfinex","BTCUSD",1738000095789,0.200547,99727.0,99708.0,0.09734729]
["bitfinex","BTCUSD",1738000095997,0.150408,99729.0,99710.0,0.200581]
["bitfinex","BTCUSD",1738000096220,0.150408,99729.0,99690.0,0.173]
["bitfinex","BTCUSD",1738000096221,0.02019615,99756.0,99723.0,0.09734729]
["bitfinex","BTCUSD",1738000096425,0.10231527,99761.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1738000096636,0.00125328,99756.0,99730.0,0.09734729]
["bitfinex","BTCUSD",1738000096846,0.15038,99748.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738000097055,0.15038,99748.0,99721.0,0.081]
["bitfinex","BTCUSD",1738000097056,0.00125317,99760.0,99742.0,0.09734729]
["bitfinex","BTCUSD",1738000097255,0.150382,99746.0,99742.0,0.09734729]
["bitfinex","BTCUSD",1738000097486,0.200489,99756.0,99742.0,0.29801172]
["bitfinex","BTCUSD",1738000097690,0.200491,99755.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738000097947,0.200481,99760.0,99747.0,0.09734729]
["bitfinex","BTCUSD",1738000098154,0.350834,99762.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738000098380,0.150357,99762.0,99756.0,0.150366]
["bitfinex","BTCUSD",1738000098592,0.08943827,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738000098804,0.08943827,99763.0,99762.0,0.24770429]
["bitfinex","BTCUSD",1738000099397,0.23979427,99763.0,99762.0,0.09734729]
["bitfinex","BTCUSD",1738000099596,0.150356,99763.0,99762.0,0.09734729]
["bitfinex","BTCUSD",1738000099793,0.200461,99770.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000099992,0.150377,99750.0,99743.0,0.24773229]
["bitfinex","BTCUSD",1738000100220,0.200479,99761.0,99744.0,0.00050327]
["bitfinex","BTCUSD",1738000100422,0.00125301,99760.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000100622,0.150381,99746.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000101811,0.20049,99756.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000102036,0.001,99746.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000102239,0.001,99746.0,99745.0,0.24773029]
["bitfinex","BTCUSD",1738000102404,0.200483,99759.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000102633,0.200471,99765.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000102634,0.154381,99746.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000103048,0.154381,99746.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000103049,0.150386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000103256,0.150386,99743.0,99742.0,0.09749572]
["bitfinex","BTCUSD",1738000103901,0.150386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000104100,0.15163927,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000104314,0.150386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000104520,0.003,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738000104736,0.003,99746.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000104931,0.003,99746.0,99745.0,0.24773029]
["bitfinex","BTCUSD",1738000105141,0.01013579,99765.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738000105419,0.15038,99747.0,99746.0,0.09734729]
["bitfinex","BTCUSD",1738000106507,0.11778,99747.0,99746.0,0.09734729]
["bitfinex","BTCUSD",1738000106722,0.150386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000106890,0.15163939,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000108252,0.150386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000108449,0.154386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000109140,0.156386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000110791,0.152386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000110945,0.150386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000111149,0.158386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000111352,0.153386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000111707,0.161386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000111915,0.158386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000112122,0.161386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000112331,0.153386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000112745,0.150386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000112946,0.153386,99743.0,99742.0,0.00014843]
["bitfinex","BTCUSD",1738000113875,0.01,99743.0,99742.0,0.09749572]
["bitfinex","BTCUSD",1738000114024,0.003,99743.0,99742.0,0.09749572]
["bitfinex","BTCUSD",1738000114230,0.21046446,99752.0,99742.0,0.09749572]
["bitfinex","BTCUSD",1738000114231,0.200497,99752.0,99742.0,0.09749572]
["bitfinex","BTCUSD",1738000114451,0.150381,99747.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000114814,0.150382,99746.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000115236,0.01029315,99755.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000115237,0.150369,99754.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000115439,0.003,99752.0,99751.0,0.150374]
["bitfinex","BTCUSD",1738000115639,0.00167157,99752.0,99751.0,0.24772129]
["bitfinex","BTCUSD",1738000115842,0.0001416,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738000116051,0.0001416,99761.0,99760.0,0.27070729]
["bitfinex","BTCUSD",1738000116253,0.0001416,99761.0,99760.0,0.24770729]
["bitfinex","BTCUSD",1738000116500,0.0001416,99761.0,99760.0,0.09734729]
["bitfinex","BTCUSD",1738000116650,0.0001416,99761.0,99721.0,0.0768]
["bitfinex","BTCUSD",1738000116880,0.150384,99744.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000117080,0.154382,99746.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000117288,0.004,99746.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000117484,0.150371,99754.0,99743.0,0.24823562]
["bitfinex","BTCUSD",1738000117847,0.0001416,99761.0,99743.0,0.09785062]
["bitfinex","BTCUSD",1738000118048,0.0011416,99761.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000118230,0.150384,99744.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000118666,0.0001416,99761.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000118802,0.150378,99749.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000119010,0.200495,99753.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000119351,0.0001416,99761.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000119352,0.150384,99744.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000119568,0.150384,99744.0,99743.0,0.09834729]
["bitfinex","BTCUSD",1738000120519,0.151384,99744.0,99743.0,0.09834729]
["bitfinex","BTCUSD",1738000120727,0.151384,99744.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000120728,0.150384,99744.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000121124,0.154384,99744.0,99743.0,0.09734729]
["bitfinex","BTCUSD",1738000121812,0.150386,99743.0,99727.0,0.0005035]
["bitfinex","BTCUSD",1738000122014,0.150386,99743.0,99711.0,0.326778]
["bitfinex","BTCUSD",1738000122015,0.15163933,99743.0,99711.0,0.326778]
["bitfinex","BTCUSD",1738000122329,0.15163933,99743.0,99715.0,0.20057]
["bitfinex","BTCUSD",1738000122531,0.15163933,99743.0,99716.0,0.150425]
["bitfinex","BTCUSD",1738000122755,0.15163933,99743.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738000122964,0.15163933,99743.0,99705.0,0.00029736]
["bitfinex","BTCUSD",1738000123074,0.15163933,99743.0,99706.0,0.00050365]
["bitfinex","BTCUSD",1738000123280,0.15163933,99743.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738000123501,0.3053437,99743.0,99705.0,0.00029736]
["bitfinex","BTCUSD",1738000123712,0.78299037,99743.0,99742.0,0.00044579]
["bitfinex","BTCUSD",1738000123921,0.80299037,99743.0,99742.0,7.9e-07]
["bitfinex","BTCUSD",1738000124127,0.02,99741.0,99693.0,0.17541586]
["bitfinex","BTCUSD",1738000124341,0.150445,99705.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738000124552,0.00125369,99729.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738000124754,0.150426,99717.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738000124958,0.150426,99717.0,99695.0,0.20061]
["bitfinex","BTCUSD",1738000124959,0.150426,99717.0,99710.0,0.24778329]
["bitfinex","BTCUSD",1738000125182,0.010225,99734.0,99711.0,0.200579]
["bitfinex","BTCUSD",1738000125393,0.150417,99723.0,99716.0,0.150425]
["bitfinex","BTCUSD",1738000125610,0.150419,99722.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1738000125815,0.150416,99724.0,99717.0,0.24777129]
["bitfinex","BTCUSD",1738000125990,0.150405,99731.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738000126190,0.00014816,99740.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738000126554,0.00014816,99740.0,99715.0,0.16003162]
["bitfinex","BTCUSD",1738000126555,0.00014816,99740.0,99739.0,0.24773929]
["bitfinex","BTCUSD",1738000127776,0.00114816,99740.0,99739.0,0.24773929]
["bitfinex","BTCUSD",1738000128904,0.00014816,99740.0,99739.0,0.24773929]
["bitfinex","BTCUSD",1738000129750,0.00014816,99740.0,99739.0,0.42073929]
["bitfinex","BTCUSD",1738000129960,0.00014816,99740.0,99739.0,0.55643929]
["bitfinex","BTCUSD",1738000129961,1.6e-07,99740.0,99739.0,0.55643929]
["bitfinex","BTCUSD",1738000130171,0.0001016,99747.0,99746.0,0.402881]
["bitfinex","BTCUSD",1738000130376,0.0001016,99747.0,99746.0,0.51022829]
["bitfinex","BTCUSD",1738000130795,0.0001016,99747.0,99746.0,0.50022829]
["bitfinex","BTCUSD",1738000131214,0.0001016,99747.0,99746.0,0.47722829]
["bitfinex","BTCUSD",1738000131435,0.0001016,99747.0,99746.0,0.48022829]
["bitfinex","BTCUSD",1738000131436,0.0011016,99747.0,99746.0,0.48022829]
["bitfinex","BTCUSD",1738000131647,0.0001016,99747.0,99746.0,0.47722829]
["bitfinex","BTCUSD",1738000131898,0.0001016,99747.0,99746.0,0.48122829]
["bitfinex","BTCUSD",1738000132301,0.0011016,99747.0,99746.0,0.48022829]
["bitfinex","BTCUSD",1738000132544,0.0011016,99747.0,99746.0,0.40372829]
["bitfinex","BTCUSD",1738000132991,0.0011016,99747.0,99746.0,0.25372829]
["bitfinex","BTCUSD",1738000133171,0.0011016,99747.0,99746.0,0.42672829]
["bitfinex","BTCUSD",1738000134032,0.0001016,99747.0,99746.0,0.42372829]
["bitfinex","BTCUSD",1738000134399,0.0011016,99747.0,99746.0,0.42672829]
["bitfinex","BTCUSD",1738000138176,0.0011016,99747.0,99746.0,0.42372829]
["bitfinex","BTCUSD",1738000138496,0.0011016,99747.0,99746.0,0.51532829]
["bitfinex","BTCUSD",1738000138651,0.0011016,99747.0,99746.0,0.50832829]
["bitfinex","BTCUSD",1738000138852,6e-07,99747.0,99746.0,0.51832829]
["bitfinex","BTCUSD",1738000139034,6e-07,99747.0,99746.0,0.53532829]
["bitfinex","BTCUSD",1738000139229,0.0001416,99761.0,99760.0,0.30036]
["bitfinex","BTCUSD",1738000139436,0.0001416,99761.0,99760.0,0.42070729]
["bitfinex","BTCUSD",1738000141157,0.0011416,99761.0,99760.0,0.42770729]
["bitfinex","BTCUSD",1738000141364,0.0011416,99761.0,99760.0,0.42070729]
["bitfinex","BTCUSD",1738000141581,0.0011416,99761.0,99760.0,0.43066897]
["bitfinex","BTCUSD",1738000141762,0.0011416,99761.0,99760.0,0.43666897]
["bitfinex","BTCUSD",1738000141968,0.0001416,99761.0,99760.0,0.43266897]
["bitfinex","BTCUSD",1738000142166,0.150319,99788.0,99761.0,0.15]
["bitfinex","BTCUSD",1738000142421,0.00125261,99795.0,99779.0,0.09734729]
["bitfinex","BTCUSD",1738000142547,0.0001484,99796.0,99779.0,0.09734729]
["bitfinex","BTCUSD",1738000142548,0.150324,99784.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000142744,0.0001484,99796.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000142745,0.15033,99780.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000144670,0.15133,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1738000145081,0.15133,99780.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000145286,0.15033,99780.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000145647,0.15233,99780.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000145888,0.15633,99780.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000146258,0.15433,99780.0,99779.0,0.09834729]
["bitfinex","BTCUSD",1738000146468,0.23458279,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1738000146661,0.44687538,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1738000146843,0.44687538,99780.0,99706.0,0.5394]
["bitfinex","BTCUSD",1738000146844,0.15,99772.0,99711.0,0.0818]
["bitfinex","BTCUSD",1738000147044,0.15,99772.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1738000147045,0.0464,99771.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1738000147243,0.0464,99771.0,99732.0,0.001]
["bitfinex","BTCUSD",1738000147244,0.150401,99733.0,99732.0,0.001]
["bitfinex","BTCUSD",1738000147449,0.15165441,99733.0,99732.0,0.001]
["bitfinex","BTCUSD",1738000148001,0.15165441,99733.0,99689.0,3.634e-05]
["bitfinex","BTCUSD",1738000148002,0.150433,99712.0,99711.0,0.00937847]
["bitfinex","BTCUSD",1738000148429,0.15,99709.0,99647.0,0.0807416]
["bitfinex","BTCUSD",1738000148639,0.200664,99669.0,99663.0,0.09734729]
["bitfinex","BTCUSD",1738000148860,0.0782,99700.0,99663.0,0.09835069]
["bitfinex","BTCUSD",1738000149070,0.150505,99664.0,99663.0,0.09835069]
["bitfinex","BTCUSD",1738000149703,0.150498,99669.0,99663.0,0.09835069]
["bitfinex","BTCUSD",1738000149910,0.02049222,99690.0,99663.0,0.10135069]
["bitfinex","BTCUSD",1738000150120,0.150505,99664.0,99663.0,0.10135069]
["bitfinex","BTCUSD",1738000150347,0.150505,99664.0,99663.0,0.0040034]
["bitfinex","BTCUSD",1738000150555,0.150505,99664.0,99663.0,0.00449753]
["bitfinex","BTCUSD",1738000150556,0.15175936,99664.0,99663.0,0.00449753]
["bitfinex","BTCUSD",1738000151216,0.15275936,99664.0,99663.0,0.00749753]
["bitfinex","BTCUSD",1738000151448,0.16264583,99664.0,99663.0,0.00449753]
["bitfinex","BTCUSD",1738000151694,0.16264583,99664.0,99663.0,0.00549753]
["bitfinex","BTCUSD",1738000151695,0.16164583,99664.0,99663.0,0.00549753]
["bitfinex","BTCUSD",1738000151901,0.16164583,99664.0,99663.0,0.00849753]
["bitfinex","BTCUSD",1738000152049,0.16264583,99664.0,99663.0,0.00849753]
["bitfinex","BTCUSD",1738000152270,0.16139147,99664.0,99663.0,0.00149753]
["bitfinex","BTCUSD",1738000152457,0.152505,99664.0,99663.0,0.10484482]
["bitfinex","BTCUSD",1738000153091,0.152505,99664.0,99663.0,0.10184482]
["bitfinex","BTCUSD",1738000153293,0.153505,99664.0,99663.0,0.10184482]
["bitfinex","BTCUSD",1738000153831,0.001,99664.0,99663.0,0.09884482]
["bitfinex","BTCUSD",1738000154273,0.002,99664.0,99663.0,0.24935182]
["bitfinex","BTCUSD",1738000154682,0.001,99664.0,99663.0,0.24935182]
["bitfinex","BTCUSD",1738000154914,0.150487,99676.0,99666.0,0.200669]
["bitfinex","BTCUSD",1738000155117,0.200643,99680.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1738000155236,0.200643,99680.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000155454,0.150485,99678.0,99668.0,0.200666]
["bitfinex","BTCUSD",1738000155706,0.150485,99678.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738000155910,0.01009466,99690.0,99673.0,0.200656]
["bitfinex","BTCUSD",1738000156154,0.00125404,99689.0,99674.0,0.09734729]
["bitfinex","BTCUSD",1738000156356,0.150485,99678.0,99674.0,0.09835059]
["bitfinex","BTCUSD",1738000156571,0.00125404,99677.0,99674.0,0.0010033]
["bitfinex","BTCUSD",1738000156772,0.300489,99675.0,99674.0,0.0010033]
["bitfinex","BTCUSD",1738000156976,0.300489,99675.0,99674.0,1e-08]
["bitfinex","BTCUSD",1738000157183,0.300489,99675.0,99630.0,0.00029673]
["bitfinex","BTCUSD",1738000157184,0.15,99674.0,99619.0,0.19314646]
["bitfinex","BTCUSD",1738000157368,0.15,99664.0,99624.0,0.24791229]
["bitfinex","BTCUSD",1738000157582,0.150556,99631.0,99624.0,0.09835109]
["bitfinex","BTCUSD",1738000157995,0.200728,99638.0,99624.0,0.09835109]
["bitfinex","BTCUSD",1738000158209,0.150554,99632.0,99624.0,0.24891609]
["bitfinex","BTCUSD",1738000158421,0.200728,99638.0,99624.0,0.09835109]
["bitfinex","BTCUSD",1738000158620,0.150551,99634.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738000158821,0.150551,99634.0,99628.0,0.09734729]
["bitfinex","BTCUSD",1738000159031,0.150555,99631.0,99628.0,0.09835099]
["bitfinex","BTCUSD",1738000159466,0.150553,99633.0,99628.0,0.09835099]
["bitfinex","BTCUSD",1738000159671,0.200716,99644.0,99628.0,0.09835099]
["bitfinex","BTCUSD",1738000160114,0.15055,99635.0,99628.0,0.09835099]
["bitfinex","BTCUSD",1738000160345,0.150552,99634.0,99628.0,0.09835099]
["bitfinex","BTCUSD",1738000160749,0.20073,99637.0,99628.0,0.10235099]
["bitfinex","BTCUSD",1738000160949,0.150535,99644.0,99628.0,0.10235099]
["bitfinex","BTCUSD",1738000161203,0.0149316,100970.0,99628.0,0.10235099]
["bitfinex","BTCUSD",1738000161204,0.150524,99652.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738000161410,0.282249,99677.0,99645.0,0.09734729]
["bitfinex","BTCUSD",1738000161411,0.15,99675.0,99645.0,0.09734729]
["bitfinex","BTCUSD",1738000161587,0.150518,99656.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738000161837,0.200684,99659.0,99649.0,0.09734729]
["bitfinex","BTCUSD",1738000162017,0.200684,99659.0,99649.0,0.09835079]
["bitfinex","BTCUSD",1738000162018,0.15052,99655.0,99649.0,0.09835079]
["bitfinex","BTCUSD",1738000162249,0.200677,99663.0,99649.0,0.09835079]
["bitfinex","BTCUSD",1738000162459,0.20065,99676.0,99658.0,0.150513]
["bitfinex","BTCUSD",1738000162670,0.150497,99670.0,99659.0,0.09734729]
["bitfinex","BTCUSD",1738000162896,0.150498,99669.0,99663.0,0.150506]
["bitfinex","BTCUSD",1738000163109,0.150492,99673.0,99666.0,0.150501]
["bitfinex","BTCUSD",1738000163313,0.150497,99670.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1738000163488,0.150493,99673.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000163692,0.009,99675.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000163909,0.150489,99675.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000164101,0.20063,99686.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000164319,0.004,99669.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000164546,0.01014996,99686.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000164799,0.150499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000165040,0.150499,99668.0,99667.0,0.0020033]
["bitfinex","BTCUSD",1738000165241,0.30175347,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000165453,0.300499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000165664,0.150499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000166488,0.16206509,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000166626,0.16081076,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000167091,0.153499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000167293,0.150499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000167774,0.158499,99668.0,99667.0,0.0020033]
["bitfinex","BTCUSD",1738000167993,0.159499,99668.0,99667.0,0.0020033]
["bitfinex","BTCUSD",1738000168187,0.151499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000168387,0.150499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000168807,0.152499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000169214,0.15175324,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000169624,0.15675324,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000170046,0.152499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000170253,0.157499,99668.0,99667.0,0.0020033]
["bitfinex","BTCUSD",1738000170663,0.152499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000170870,0.150499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000171078,0.155499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000171298,0.157499,99668.0,99667.0,0.0010033]
["bitfinex","BTCUSD",1738000171503,0.157499,99668.0,99667.0,0.0020033]
["bitfinex","BTCUSD",1738000171710,0.160499,99668.0,99667.0,0.0020033]
["bitfinex","BTCUSD",1738000171913,0.01,99668.0,99667.0,0.09935059]
["bitfinex","BTCUSD",1738000172123,0.162499,99668.0,99667.0,0.09935059]
["bitfinex","BTCUSD",1738000172337,0.012,99668.0,99667.0,0.09935059]
["bitfinex","BTCUSD",1738000172542,0.01,99668.0,99667.0,0.24985159]
["bitfinex","BTCUSD",1738000172953,0.06565897,99700.0,99667.0,0.24985159]
["bitfinex","BTCUSD",1738000172954,0.150471,99687.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738000173185,0.02042965,99702.0,99683.0,0.09734729]
["bitfinex","BTCUSD",1738000173431,0.02042965,99702.0,99683.0,0.09835049]
["bitfinex","BTCUSD",1738000173648,0.200601,99700.0,99683.0,0.09835049]
["bitfinex","BTCUSD",1738000173827,0.200589,99706.0,99683.0,0.09835049]
["bitfinex","BTCUSD",1738000174002,0.150466,99690.0,99683.0,0.09835049]
["bitfinex","BTCUSD",1738000174205,0.150465,99691.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738000174415,0.15,99710.0,99686.0,0.09734729]
["bitfinex","BTCUSD",1738000174416,0.008,99702.0,99686.0,0.09734729]
["bitfinex","BTCUSD",1738000174624,0.01026675,99711.0,99690.0,0.09734729]
["bitfinex","BTCUSD",1738000174825,0.003,99700.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738000175066,0.003,99700.0,99699.0,0.24880229]
["bitfinex","BTCUSD",1738000175261,0.01851357,99715.0,99700.0,0.173]
["bitfinex","BTCUSD",1738000175436,0.01851357,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738000175613,0.01851357,99715.0,99714.0,0.24878019]
["bitfinex","BTCUSD",1738000175818,0.01851357,99715.0,99714.0,0.27178019]
["bitfinex","BTCUSD",1738000176002,0.01900805,99715.0,99714.0,0.54948019]
["bitfinex","BTCUSD",1738000176204,0.00049448,99715.0,99714.0,0.54948019]
["bitfinex","BTCUSD",1738000176989,0.00049448,99715.0,99714.0,0.5696845]
["bitfinex","BTCUSD",1738000177508,0.00149448,99715.0,99714.0,0.5776845]
["bitfinex","BTCUSD",1738000178263,0.00149448,99715.0,99714.0,0.5816845]
["bitfinex","BTCUSD",1738000178880,0.00149448,99715.0,99714.0,0.5716845]
["bitfinex","BTCUSD",1738000179080,0.00149448,99715.0,99714.0,0.59213079]
["bitfinex","BTCUSD",1738000179256,0.00149448,99715.0,99714.0,0.2709845]
["bitfinex","BTCUSD",1738000179684,0.00149448,99715.0,99714.0,0.2939845]
["bitfinex","BTCUSD",1738000179887,0.00149448,99715.0,99714.0,0.2709845]
["bitfinex","BTCUSD",1738000180089,0.00149448,99715.0,99714.0,0.11035019]
["bitfinex","BTCUSD",1738000180292,0.00149448,99715.0,99714.0,0.26078019]
["bitfinex","BTCUSD",1738000180492,0.00049448,99715.0,99714.0,0.09835019]
["bitfinex","BTCUSD",1738000180691,0.00049448,99715.0,99714.0,0.10035019]
["bitfinex","BTCUSD",1738000181124,0.00049448,99715.0,99714.0,0.25078019]
["bitfinex","BTCUSD",1738000181326,0.00049448,99715.0,99714.0,0.09835019]
["bitfinex","BTCUSD",1738000181505,0.00049448,99715.0,99714.0,0.10335019]
["bitfinex","BTCUSD",1738000181667,0.00049448,99715.0,99714.0,0.25378019]
["bitfinex","BTCUSD",1738000182123,0.00049448,99715.0,99714.0,0.25178019]
["bitfinex","BTCUSD",1738000182738,0.00049448,99715.0,99714.0,0.24878019]
["bitfinex","BTCUSD",1738000182938,0.00049448,99715.0,99714.0,0.24978019]
["bitfinex","BTCUSD",1738000183301,0.00049448,99715.0,99714.0,0.09835019]
["bitfinex","BTCUSD",1738000183505,0.00049448,99715.0,99714.0,0.24878019]
["bitfinex","BTCUSD",1738000183666,0.00049448,99715.0,99714.0,0.09935019]
["bitfinex","BTCUSD",1738000183667,0.15092248,99715.0,99714.0,0.09935019]
["bitfinex","BTCUSD",1738000183865,0.15092248,99715.0,99714.0,0.09835019]
["bitfinex","BTCUSD",1738000184278,0.15192248,99715.0,99714.0,0.09835019]
["bitfinex","BTCUSD",1738000184504,0.15092248,99715.0,99714.0,0.09835019]
["bitfinex","BTCUSD",1738000185483,0.15122027,99715.0,99714.0,0.09835019]
["bitfinex","BTCUSD",1738000185689,0.15122027,99715.0,99714.0,0.0010029]
["bitfinex","BTCUSD",1738000185904,0.15222027,99715.0,99714.0,0.0010029]
["bitfinex","BTCUSD",1738000186114,0.16971297,99715.0,99714.0,0.0010029]
["bitfinex","BTCUSD",1738000186329,0.32960715,99715.0,99714.0,0.0010029]
["bitfinex","BTCUSD",1738000186531,0.32960715,99715.0,99664.0,0.200672]
["bitfinex","BTCUSD",1738000186532,0.150484,99679.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738000186781,0.15,99709.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1738000186987,0.15,99709.0,99672.0,0.09835059]
["bitfinex","BTCUSD",1738000187179,0.04868467,99715.0,99680.0,0.09734729]
["bitfinex","BTCUSD",1738000187180,0.200595,99704.0,99680.0,0.09734729]
["bitfinex","BTCUSD",1738000187381,0.0184927,99708.0,99690.0,0.200621]
["bitfinex","BTCUSD",1738000187581,0.0184927,99708.0,99691.0,0.09734729]
["bitfinex","BTCUSD",1738000187808,0.0184927,99708.0,99691.0,0.09835039]
["bitfinex","BTCUSD",1738000187959,0.1689317,99708.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738000188162,0.0184927,99708.0,99702.0,0.09734729]
["bitfinex","BTCUSD",1738000188388,0.150446,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000188573,0.200593,99705.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000188738,0.200593,99705.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000188739,0.150446,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000188940,0.1516999,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000189603,0.151446,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000189851,0.1699387,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000190063,0.1689387,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000190507,0.0184927,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000190770,0.0184927,99703.0,99702.0,0.24879829]
["bitfinex","BTCUSD",1738000191008,0.0264927,99703.0,99702.0,0.09935029]
["bitfinex","BTCUSD",1738000191204,0.0184927,99703.0,99702.0,0.24879829]
["bitfinex","BTCUSD",1738000191614,0.0184927,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000191615,0.0214927,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000191821,0.1719387,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000192008,0.153446,99703.0,99702.0,0.09835029]
["bitfinex","BTCUSD",1738000192454,0.153446,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000192660,0.15169984,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000192843,0.15469984,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000192998,0.17319254,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000193423,0.17019254,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000193826,0.17319254,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000194027,0.17019254,99703.0,99702.0,0.001003]
["bitfinex","BTCUSD",1738000194225,0.15,99702.0,99657.0,0.21054784]
["bitfinex","BTCUSD",1738000194545,0.15,99689.0,99663.0,0.150506]
["bitfinex","BTCUSD",1738000194743,0.150493,99673.0,99664.0,0.09734729]
["bitfinex","BTCUSD",1738000194947,0.0184927,99701.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1738000195147,0.200605,99698.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1738000195349,0.00125398,99700.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1738000195350,0.200635,99684.0,99667.0,0.09835059]
["bitfinex","BTCUSD",1738000195697,0.0184927,99701.0,99670.0,0.09734729]
["bitfinex","BTCUSD",1738000195826,0.0184927,99683.0,99670.0,0.09835059]
["bitfinex","BTCUSD",1738000196053,0.0184927,99683.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738000196287,0.0184927,99683.0,99679.0,0.09734729]
["bitfinex","BTCUSD",1738000196475,0.0184927,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738000196674,0.0184927,99683.0,99682.0,0.24882849]
["bitfinex","BTCUSD",1738000197084,0.0194927,99683.0,99682.0,0.24882849]
["bitfinex","BTCUSD",1738000197283,0.0214927,99683.0,99682.0,0.27182849]
["bitfinex","BTCUSD",1738000197625,0.001,99683.0,99682.0,0.27182849]
["bitfinex","BTCUSD",1738000198034,0.003,99683.0,99682.0,0.27182849]
["bitfinex","BTCUSD",1738000198629,0.00195694,99683.0,99682.0,0.27182849]
["bitfinex","BTCUSD",1738000198863,0.00295694,99683.0,99682.0,0.27182849]
["bitfinex","BTCUSD",1738000199488,0.00195694,99683.0,99682.0,0.27182849]
["bitfinex","BTCUSD",1738000199689,0.0184927,99692.0,99683.0,0.023]
["bitfinex","BTCUSD",1738000199895,0.0184927,99692.0,99691.0,0.150064]
["bitfinex","BTCUSD",1738000200094,0.0184927,99692.0,99691.0,0.24841439]
["bitfinex","BTCUSD",1738000200302,0.200587,99707.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738000200618,0.0184927,99708.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738000200835,0.200587,99707.0,99699.0,0.09835029]
["bitfinex","BTCUSD",1738000201033,0.0184927,99708.0,99699.0,0.09835029]
["bitfinex","BTCUSD",1738000201245,0.150451,99700.0,99699.0,0.09835029]
["bitfinex","BTCUSD",1738000201453,0.150451,99700.0,99699.0,0.001003]
["bitfinex","BTCUSD",1738000201654,0.30170502,99700.0,99699.0,0.001003]
["bitfinex","BTCUSD",1738000201857,0.300451,99700.0,99699.0,0.001003]
["bitfinex","BTCUSD",1738000202464,0.34868216,99700.0,99699.0,0.001003]
["bitfinex","BTCUSD",1738000202695,0.34668216,99700.0,99699.0,0.001003]
["bitfinex","BTCUSD",1738000203260,0.377141,99700.0,99699.0,0.001003]
["bitfinex","BTCUSD",1738000203673,0.390141,99700.0,99699.0,0.002003]
["bitfinex","BTCUSD",1738000203903,0.15,99699.0,99673.0,0.0001417]
["bitfinex","BTCUSD",1738000204080,0.30049,99674.0,99673.0,0.00028967]
["bitfinex","BTCUSD",1738000204299,0.15,99673.0,99622.0,0.200758]
["bitfinex","BTCUSD",1738000204501,0.150554,99632.0,99624.0,0.150566]
["bitfinex","BTCUSD",1738000204673,0.20071,99646.0,99625.0,0.09734729]
["bitfinex","BTCUSD",1738000204898,0.26881992,99650.0,99625.0,0.09734729]
["bitfinex","BTCUSD",1738000204899,0.150563,99626.0,99625.0,0.09714729]
["bitfinex","BTCUSD",1738000205126,0.26881992,99650.0,99621.0,0.0001418]
["bitfinex","BTCUSD",1738000205127,0.200748,99628.0,99621.0,0.0001418]
["bitfinex","BTCUSD",1738000205352,0.150569,99622.0,99621.0,0.0001418]
["bitfinex","BTCUSD",1738000205560,0.15182389,99622.0,99621.0,0.0001418]
["bitfinex","BTCUSD",1738000205863,0.15182389,99622.0,99621.0,0.00029041]
["bitfinex","BTCUSD",1738000206755,0.17035802,99622.0,99621.0,0.00029041]
["bitfinex","BTCUSD",1738000207168,0.17135802,99622.0,99621.0,0.00029041]
["bitfinex","BTCUSD",1738000207395,0.15282404,99622.0,99621.0,0.00029041]
["bitfinex","BTCUSD",1738000207815,0.17132134,99622.0,99621.0,0.00029041]
["bitfinex","BTCUSD",1738000208021,0.17032134,99622.0,99621.0,0.00029041]
["bitfinex","BTCUSD",1738000208668,0.15,99621.0,99595.0,0.00029736]
["bitfinex","BTCUSD",1738000208919,0.300585,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1738000209343,0.32869771,99611.0,99610.0,1e-08]
["bitfinex","BTCUSD",1738000209553,0.150645,99572.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738000209760,0.15,99602.0,99567.0,0.15065]
["bitfinex","BTCUSD",1738000209971,0.02811271,99584.0,99570.0,0.150647]
["bitfinex","BTCUSD",1738000210192,0.02811271,99584.0,99563.0,0.0001416]
["bitfinex","BTCUSD",1738000210193,0.150655,99565.0,99563.0,0.0001416]
["bitfinex","BTCUSD",1738000210399,0.15191053,99565.0,99563.0,0.0001416]
["bitfinex","BTCUSD",1738000210620,0.18002324,99565.0,99563.0,0.0001416]
["bitfinex","BTCUSD",1738000210839,0.18002324,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000211054,0.19852054,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000211295,0.19852054,99565.0,99564.0,0.09798457]
["bitfinex","BTCUSD",1738000211296,0.1691523,99565.0,99564.0,0.09798457]
["bitfinex","BTCUSD",1738000211511,0.1691523,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000211714,0.17040792,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000211919,0.15191062,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000212363,0.18002333,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000212608,0.15191062,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000213037,0.200866,99569.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000213038,0.02811271,99569.0,99564.0,0.09798457]
["bitfinex","BTCUSD",1738000213251,0.200844,99580.0,99565.0,0.09734729]
["bitfinex","BTCUSD",1738000213460,0.150653,99566.0,99565.0,0.09734729]
["bitfinex","BTCUSD",1738000213669,0.150645,99572.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738000213892,0.150641,99574.0,99567.0,0.09734729]
["bitfinex","BTCUSD",1738000214100,0.00125541,99582.0,99568.0,0.200867]
["bitfinex","BTCUSD",1738000214306,0.00125541,99582.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000214307,0.00125541,99582.0,99569.0,0.09734729]
["bitfinex","BTCUSD",1738000214514,0.150647,99570.0,99569.0,0.09734729]
["bitfinex","BTCUSD",1738000214716,0.150655,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000215374,0.15291056,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000215805,0.15191056,99565.0,99564.0,0.00063728]
["bitfinex","BTCUSD",1738000216035,0.15191056,99565.0,99564.0,0.00163728]
["bitfinex","BTCUSD",1738000216259,0.3019108,99565.0,99564.0,0.00163728]
["bitfinex","BTCUSD",1738000216488,0.300655,99565.0,99564.0,0.00163728]
["bitfinex","BTCUSD",1738000216704,0.303655,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000216915,0.301655,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000217096,0.34813763,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000217306,0.35113763,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000217523,0.17002492,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000217987,0.17302492,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000218200,0.17202492,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000218428,0.153655,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000218636,0.154655,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000218844,0.004,99565.0,99564.0,0.24854057]
["bitfinex","BTCUSD",1738000219106,0.35725992,99600.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000219308,0.01285289,99584.0,99565.0,0.24800229]
["bitfinex","BTCUSD",1738000219515,0.00125543,99583.0,99565.0,0.09734729]
["bitfinex","BTCUSD",1738000219860,0.301147,99619.0,99571.0,0.023]
["bitfinex","BTCUSD",1738000220112,0.01983787,99596.0,99575.0,0.223853]
["bitfinex","BTCUSD",1738000220341,0.150618,99590.0,99583.0,0.150627]
["bitfinex","BTCUSD",1738000220581,0.150625,99585.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1738000220988,0.150622,99587.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1738000221197,0.200817,99593.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1738000221403,0.150622,99587.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1738000221626,0.26881992,99600.0,99585.0,0.150624]
["bitfinex","BTCUSD",1738000221800,0.350784,99610.0,99586.0,0.09734729]
["bitfinex","BTCUSD",1738000221801,0.20082,99592.0,99586.0,0.09734729]
["bitfinex","BTCUSD",1738000222001,0.200785,99609.0,99586.0,0.24796929]
["bitfinex","BTCUSD",1738000222206,0.009,99619.0,99586.0,0.09734729]
["bitfinex","BTCUSD",1738000222405,0.07382786,99621.0,99587.0,0.023]
["bitfinex","BTCUSD",1738000222605,0.150586,99611.0,99591.0,0.200821]
["bitfinex","BTCUSD",1738000222871,0.006,99600.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738000223039,0.150612,99593.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738000223585,0.200786,99609.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738000223782,0.00125508,99608.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738000223990,0.150612,99593.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738000224240,0.150637,99577.0,99571.0,0.150645]
["bitfinex","BTCUSD",1738000224440,0.15064,99575.0,99572.0,0.09734729]
["bitfinex","BTCUSD",1738000224640,0.200836,99584.0,99572.0,0.09734729]
["bitfinex","BTCUSD",1738000224839,0.150618,99590.0,99572.0,0.09734729]
["bitfinex","BTCUSD",1738000225042,0.00125524,99599.0,99575.0,0.023]
["bitfinex","BTCUSD",1738000225244,0.150609,99596.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738000225450,0.003,99593.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738000225662,0.003,99593.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738000225871,0.150612,99593.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738000226073,0.00125508,99600.0,99556.0,0.378436]
["bitfinex","BTCUSD",1738000226074,0.003,99590.0,99558.0,0.200886]
["bitfinex","BTCUSD",1738000226281,0.150621,99588.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738000226482,0.150623,99587.0,99583.0,0.09734729]
["bitfinex","BTCUSD",1738000226754,0.001,99593.0,99583.0,0.09734729]
["bitfinex","BTCUSD",1738000226959,0.150625,99585.0,99583.0,0.09734729]
["bitfinex","BTCUSD",1738000227336,0.002,99596.0,99583.0,0.09734729]
["bitfinex","BTCUSD",1738000227549,0.200826,99589.0,99583.0,0.09734729]
["bitfinex","BTCUSD",1738000227760,0.150626,99584.0,99583.0,0.09734729]
["bitfinex","BTCUSD",1738000227972,0.200805,99599.0,99568.0,0.01285585]
["bitfinex","BTCUSD",1738000228154,0.150648,99570.0,99569.0,0.09734729]
["bitfinex","BTCUSD",1738000228336,0.200852,99576.0,99569.0,0.09734729]
["bitfinex","BTCUSD",1738000228595,0.150647,99570.0,99569.0,0.09734729]
["bitfinex","BTCUSD",1738000229363,0.154647,99570.0,99569.0,0.09734729]
["bitfinex","BTCUSD",1738000229881,0.157647,99570.0,99569.0,0.09734729]
["bitfinex","BTCUSD",1738000230208,0.150655,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000230411,0.150655,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000232391,0.17876771,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000232596,0.18076771,99565.0,99564.0,0.09788457]
["bitfinex","BTCUSD",1738000232799,0.18076771,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000233077,0.18202335,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000233288,0.15391064,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000233491,0.15191064,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000233692,0.32181536,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000233901,0.32055972,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000234114,0.34867243,99565.0,99564.0,0.00053728]
["bitfinex","BTCUSD",1738000234372,0.34867243,99565.0,99531.0,0.01520293]
["bitfinex","BTCUSD",1738000234373,0.200889,99558.0,99531.0,0.01520293]
["bitfinex","BTCUSD",1738000234580,0.150703,99533.0,99532.0,0.09734729]
["bitfinex","BTCUSD",1738000237352,0.150679,99549.0,99548.0,0.00726888]
["bitfinex","BTCUSD",1738000237758,0.150695,99539.0,99533.0,0.200937]
["bitfinex","BTCUSD",1738000237965,0.01986372,99551.0,99535.0,0.150699]
["bitfinex","BTCUSD",1738000238182,0.00125578,99550.0,99536.0,0.09734729]
["bitfinex","BTCUSD",1738000238404,0.01860795,99538.0,99536.0,0.09734729]
["bitfinex","BTCUSD",1738000238607,0.01860795,99538.0,99537.0,0.00725768]
["bitfinex","BTCUSD",1738000238811,0.16930395,99538.0,99537.0,0.00725768]
["bitfinex","BTCUSD",1738000239025,0.150705,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000239692,0.15196117,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000239897,0.18007388,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000240335,0.19868183,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000240567,0.19742566,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000240823,0.16931295,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000241026,0.32056921,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000241228,0.40782802,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000241434,0.34742566,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000242087,0.34842566,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000242310,0.37621295,99532.0,99531.0,0.00014828]
["bitfinex","BTCUSD",1738000242522,0.310714,99526.0,99510.0,0.0001416]
["bitfinex","BTCUSD",1738000242720,0.79976129,99526.0,99510.0,0.0001416]
["bitfinex","BTCUSD",1738000242928,0.827874,99526.0,99510.0,0.0001416]
["bitfinex","BTCUSD",1738000243168,0.52462671,99526.0,99510.0,0.0001416]
["bitfinex","BTCUSD",1738000243615,0.621974,99526.0,99510.0,0.0001416]
["bitfinex","BTCUSD",1738000243820,0.623974,99526.0,99510.0,0.0001416]
["bitfinex","BTCUSD",1738000244034,0.300737,99511.0,99510.0,0.0001416]
["bitfinex","BTCUSD",1738000244249,0.300737,99511.0,99500.0,0.011]
["bitfinex","BTCUSD",1738000244250,0.300752,99501.0,99500.0,0.011]
["bitfinex","BTCUSD",1738000244488,0.01,99496.0,99443.0,0.0754418]
["bitfinex","BTCUSD",1738000244697,0.150823,99454.0,99453.0,0.00049586]
["bitfinex","BTCUSD",1738000245120,0.17713389,99454.0,99453.0,0.00049586]
["bitfinex","BTCUSD",1738000245340,0.38778726,99454.0,99453.0,0.00049586]
["bitfinex","BTCUSD",1738000245551,0.38653025,99454.0,99453.0,0.00049586]
["bitfinex","BTCUSD",1738000246210,0.20182991,99454.0,99453.0,0.00049586]
["bitfinex","BTCUSD",1738000246642,0.49859221,99454.0,99453.0,0.00049586]
["bitfinex","BTCUSD",1738000246857,0.5249031,99454.0,99453.0,0.00049586]
["bitfinex","BTCUSD",1738000247081,0.300902,99402.0,99401.0,0.01867329]
["bitfinex","BTCUSD",1738000247314,0.300902,99402.0,99346.0,0.02005179]
["bitfinex","BTCUSD",1738000247315,0.150955,99367.0,99346.0,0.02005179]
["bitfinex","BTCUSD",1738000247518,0.150955,99367.0,99338.0,0.0149316]
["bitfinex","BTCUSD",1738000247519,0.302213,99367.0,99338.0,0.0149316]
["bitfinex","BTCUSD",1738000247722,0.300955,99367.0,99366.0,0.08937717]
["bitfinex","BTCUSD",1738000247934,0.39830229,99367.0,99366.0,0.07327717]
["bitfinex","BTCUSD",1738000248141,0.300955,99367.0,99366.0,0.06827717]
["bitfinex","BTCUSD",1738000248616,0.18352438,99367.0,99366.0,0.06827717]
["bitfinex","BTCUSD",1738000248823,0.16447125,99367.0,99366.0,0.06827717]
["bitfinex","BTCUSD",1738000249005,0.01225796,99367.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000249253,0.201238,99385.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000249499,0.150945,99374.0,99367.0,0.09734729]
["bitfinex","BTCUSD",1738000249798,0.01372,99410.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000249799,0.001258,99373.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000250043,0.15,99378.0,99368.0,0.00884572]
["bitfinex","BTCUSD",1738000250298,0.150955,99367.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000250541,0.15221325,99367.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000251072,0.150955,99367.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000251375,0.0012582,99367.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000251637,0.0012582,99370.0,99366.0,0.00014875]
["bitfinex","BTCUSD",1738000251907,0.00125805,99374.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738000252185,0.15220405,99374.0,99367.0,0.0071633]
["bitfinex","BTCUSD",1738000252459,0.150954,99368.0,99352.0,0.201302]
["bitfinex","BTCUSD",1738000252685,0.00125808,99372.0,99368.0,0.0071633]
["bitfinex","BTCUSD",1738000253084,0.150949,99371.0,99356.0,0.201296]
["bitfinex","BTCUSD",1738000253301,0.1,99409.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1738000253513,0.01,99429.0,99368.0,0.023]
["bitfinex","BTCUSD",1738000253741,0.150902,99403.0,99390.0,0.150919]
["bitfinex","BTCUSD",1738000253945,0.00125771,99402.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738000254150,0.00125772,99415.0,99391.0,0.00946321]
["bitfinex","BTCUSD",1738000254367,0.01192728,99424.0,99392.0,0.29857029]
["bitfinex","BTCUSD",1738000254574,0.201164,99421.0,99393.0,0.201221]
["bitfinex","BTCUSD",1738000254815,0.150892,99409.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738000255034,0.201164,99421.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738000255035,0.201193,99407.0,99395.0,0.09734729]
["bitfinex","BTCUSD",1738000255246,0.00125764,99406.0,99396.0,0.00946321]
["bitfinex","BTCUSD",1738000255440,0.00125764,99406.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738000255647,0.00125764,99406.0,99396.0,0.00895056]
["bitfinex","BTCUSD",1738000255862,0.00125764,99406.0,99395.0,0.09734729]
["bitfinex","BTCUSD",1738000256142,0.15089,99410.0,99399.0,0.201208]
["bitfinex","BTCUSD",1738000256360,0.00125757,99409.0,99400.0,0.09734729]
["bitfinex","BTCUSD",1738000256792,0.00125757,99409.0,99401.0,0.00895056]
["bitfinex","BTCUSD",1738000257005,0.201162,99423.0,99402.0,0.09734729]
["bitfinex","BTCUSD",1738000257208,0.0875773,99439.0,99402.0,0.09734729]
["bitfinex","BTCUSD",1738000257421,0.01218652,99425.0,99402.0,0.09734729]
["bitfinex","BTCUSD",1738000257633,0.150886,99413.0,99403.0,0.00895056]
["bitfinex","BTCUSD",1738000257843,0.201168,99419.0,99403.0,0.00895056]
["bitfinex","BTCUSD",1738000258053,0.150899,99404.0,99403.0,0.00895056]
["bitfinex","BTCUSD",1738000258262,0.150906,99400.0,99395.0,0.002]
["bitfinex","BTCUSD",1738000258467,0.15,99418.0,99395.0,0.09934729]
["bitfinex","BTCUSD",1738000258693,0.150894,99408.0,99395.0,0.09834729]
["bitfinex","BTCUSD",1738000258916,0.150882,99415.0,99397.0,0.023]
["bitfinex","BTCUSD",1738000259129,0.00029842,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738000259337,0.00029842,99420.0,99419.0,0.24822329]
["bitfinex","BTCUSD",1738000259543,0.00029842,99420.0,99419.0,0.24792329]
["bitfinex","BTCUSD",1738000259741,0.00029842,99420.0,99419.0,0.25684091]
["bitfinex","BTCUSD",1738000260577,0.00029842,99420.0,99419.0,0.27984091]
["bitfinex","BTCUSD",1738000260976,0.00029842,99420.0,99419.0,0.28084091]
["bitfinex","BTCUSD",1738000261194,0.00029842,99420.0,99419.0,0.29275875]
["bitfinex","BTCUSD",1738000261398,0.00029842,99420.0,99419.0,0.28084091]
["bitfinex","BTCUSD",1738000262233,0.00029842,99420.0,99419.0,0.42984091]
["bitfinex","BTCUSD",1738000262437,4.2e-07,99420.0,99419.0,0.43184091]
["bitfinex","BTCUSD",1738000262672,0.201056,99475.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738000262873,0.201045,99480.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738000262874,0.150811,99462.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738000263086,0.00125681,99474.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738000263087,0.201085,99460.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738000263301,0.03677815,99476.0,99406.0,0.077]
["bitfinex","BTCUSD",1738000263302,0.03803524,99459.0,99436.0,0.09734729]
["bitfinex","BTCUSD",1738000263518,0.150861,99429.0,99419.0,0.003]
["bitfinex","BTCUSD",1738000263756,0.001,99420.0,99419.0,0.156876]
["bitfinex","BTCUSD",1738000263976,0.150837,99445.0,99420.0,0.023]
["bitfinex","BTCUSD",1738000264193,0.00125717,99444.0,99422.0,0.023]
["bitfinex","BTCUSD",1738000264400,0.201122,99442.0,99426.0,0.150865]
["bitfinex","BTCUSD",1738000264607,0.20111,99448.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738000264608,0.00125719,99441.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738000264816,0.150841,99443.0,99429.0,0.24820729]
["bitfinex","BTCUSD",1738000265052,0.153814,99460.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738000265264,0.003,99460.0,99447.0,0.09734729]
["bitfinex","BTCUSD",1738000265691,0.01652717,99459.0,99451.0,0.201104]
["bitfinex","BTCUSD",1738000265903,0.01652717,99459.0,99449.0,0.201108]
["bitfinex","BTCUSD",1738000265904,0.01652717,99459.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738000266114,0.01652717,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738000266346,0.01652717,99459.0,99458.0,0.27116429]
["bitfinex","BTCUSD",1738000267001,0.01752717,99459.0,99458.0,0.42116429]
["bitfinex","BTCUSD",1738000267207,0.02052717,99459.0,99458.0,0.42116429]
["bitfinex","BTCUSD",1738000267411,0.01952717,99459.0,99458.0,0.42116429]
["bitfinex","BTCUSD",1738000268027,1.7e-07,99459.0,99458.0,0.42116429]
["bitfinex","BTCUSD",1738000268234,1.7e-07,99459.0,99458.0,0.43116429]
["bitfinex","BTCUSD",1738000268451,0.0015548,99513.0,99464.0,0.01]
["bitfinex","BTCUSD",1738000268658,0.00125628,99512.0,99479.0,0.09734729]
["bitfinex","BTCUSD",1738000268866,0.150762,99495.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738000269077,0.00125637,99494.0,99489.0,0.09734729]
["bitfinex","BTCUSD",1738000269321,0.00029842,99513.0,99489.0,0.09734729]
["bitfinex","BTCUSD",1738000269322,0.00125643,99503.0,99489.0,0.09734729]
["bitfinex","BTCUSD",1738000269540,0.00125643,99503.0,99456.0,0.01]
["bitfinex","BTCUSD",1738000269541,0.00029842,99513.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738000269744,0.01379214,99513.0,99512.0,0.24808229]
["bitfinex","BTCUSD",1738000269952,0.00479214,99513.0,99512.0,0.24808229]
["bitfinex","BTCUSD",1738000270438,0.00079214,99513.0,99512.0,0.27108229]
["bitfinex","BTCUSD",1738000270642,0.00079214,99513.0,99512.0,0.42108229]
["bitfinex","BTCUSD",1738000271112,0.00079214,99513.0,99512.0,0.41958229]
["bitfinex","BTCUSD",1738000271321,0.00079214,99513.0,99512.0,0.26958229]
["bitfinex","BTCUSD",1738000271749,0.00079214,99513.0,99512.0,0.27783428]
["bitfinex","BTCUSD",1738000271954,0.00279214,99513.0,99512.0,0.27783428]
["bitfinex","BTCUSD",1738000272168,0.00079214,99513.0,99512.0,0.27783428]
["bitfinex","BTCUSD",1738000272375,0.00079214,99513.0,99512.0,0.27883428]
["bitfinex","BTCUSD",1738000272588,0.00079214,99513.0,99512.0,0.28183428]
["bitfinex","BTCUSD",1738000272792,0.00079214,99513.0,99512.0,0.27883428]
["bitfinex","BTCUSD",1738000273004,0.00079214,99513.0,99512.0,0.27783428]
["bitfinex","BTCUSD",1738000273207,0.00079214,99513.0,99512.0,0.43083428]
["bitfinex","BTCUSD",1738000273413,0.00079214,99513.0,99512.0,0.43183428]
["bitfinex","BTCUSD",1738000273620,0.00079214,99513.0,99512.0,0.42883428]
["bitfinex","BTCUSD",1738000273825,0.00179214,99513.0,99512.0,0.43583428]
["bitfinex","BTCUSD",1738000274415,0.00179214,99513.0,99512.0,0.43353428]
["bitfinex","BTCUSD",1738000275223,0.00079214,99513.0,99512.0,0.42753428]
["bitfinex","BTCUSD",1738000275573,0.00179214,99513.0,99512.0,0.43353428]
["bitfinex","BTCUSD",1738000275786,0.00179214,99513.0,99512.0,0.43153428]
["bitfinex","BTCUSD",1738000275991,0.00179214,99513.0,99512.0,0.43353428]
["bitfinex","BTCUSD",1738000276787,0.00179214,99513.0,99512.0,0.23088157]
["bitfinex","BTCUSD",1738000277021,0.00179214,99513.0,99512.0,0.2628456]
["bitfinex","BTCUSD",1738000277229,0.00179214,99513.0,99512.0,0.2608456]
["bitfinex","BTCUSD",1738000277445,0.00179214,99513.0,99512.0,0.1101106]
["bitfinex","BTCUSD",1738000277857,0.15252614,99513.0,99512.0,0.01276331]
["bitfinex","BTCUSD",1738000278071,0.00125623,99515.0,99512.0,0.01276331]
["bitfinex","BTCUSD",1738000278284,0.150749,99503.0,99502.0,0.01187462]
["bitfinex","BTCUSD",1738000278472,0.300749,99503.0,99502.0,0.01187462]
["bitfinex","BTCUSD",1738000278671,0.151734,99513.0,99512.0,0.005]
["bitfinex","BTCUSD",1738000278799,0.001,99513.0,99500.0,0.201004]
["bitfinex","BTCUSD",1738000279001,0.200981,99512.0,99499.0,0.150754]
["bitfinex","BTCUSD",1738000279204,0.150741,99509.0,99501.0,0.00676331]
["bitfinex","BTCUSD",1738000279421,0.00114804,99515.0,99509.0,0.150739]
["bitfinex","BTCUSD",1738000279645,0.00014804,99515.0,99502.0,0.09734729]
["bitfinex","BTCUSD",1738000279864,0.002,99513.0,99502.0,0.09734729]
["bitfinex","BTCUSD",1738000280065,0.007,99513.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738000280282,0.007,99513.0,99503.0,0.15763642]
["bitfinex","BTCUSD",1738000280283,0.150738,99510.0,99503.0,0.15763642]
["bitfinex","BTCUSD",1738000280491,0.00125615,99509.0,99504.0,0.09734729]
["bitfinex","BTCUSD",1738000280652,0.200993,99506.0,99504.0,0.00688842]
["bitfinex","BTCUSD",1738000280847,0.005,99513.0,99497.0,0.201009]
["bitfinex","BTCUSD",1738000281066,0.005,99513.0,99499.0,0.201007]
["bitfinex","BTCUSD",1738000281268,0.005,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000281565,0.005298,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000281730,0.005298,99513.0,99512.0,0.00703032]
["bitfinex","BTCUSD",1738000281731,0.000298,99513.0,99512.0,0.00703032]
["bitfinex","BTCUSD",1738000282067,0.151032,99513.0,99512.0,0.00703032]
["bitfinex","BTCUSD",1738000282476,0.151032,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000282649,0.153032,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000282996,0.15228819,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000283238,0.30328819,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000283442,0.31345251,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000283649,0.302032,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000284016,0.02072693,99513.0,99512.0,0.09748919]
["bitfinex","BTCUSD",1738000284224,0.02072693,99513.0,99512.0,0.24822419]
["bitfinex","BTCUSD",1738000284427,0.02072693,99513.0,99512.0,0.25511261]
["bitfinex","BTCUSD",1738000284633,0.002298,99513.0,99512.0,0.25511261]
["bitfinex","BTCUSD",1738000285256,0.002298,99513.0,99512.0,0.10437761]
["bitfinex","BTCUSD",1738000285464,0.153032,99513.0,99512.0,0.00703032]
["bitfinex","BTCUSD",1738000285682,0.152032,99513.0,99512.0,0.00703032]
["bitfinex","BTCUSD",1738000285893,0.151032,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000286099,0.15328825,99513.0,99512.0,0.0021419]
["bitfinex","BTCUSD",1738000286301,0.152032,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000286479,0.17046093,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000286690,0.17071713,99513.0,99512.0,0.0011419]
["bitfinex","BTCUSD",1738000286902,0.17271713,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000287111,0.32271713,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000287316,0.32346093,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000287518,0.32146093,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000287744,0.35201674,99513.0,99512.0,0.0001419]
["bitfinex","BTCUSD",1738000287963,0.15,99497.0,99430.0,0.26965616]
["bitfinex","BTCUSD",1738000288174,0.26965616,99480.0,99431.0,0.29849029]
["bitfinex","BTCUSD",1738000288399,0.150854,99434.0,99431.0,0.10423571]
["bitfinex","BTCUSD",1738000288617,0.150856,99432.0,99431.0,0.00688842]
["bitfinex","BTCUSD",1738000289013,0.150875,99420.0,99401.0,0.201203]
["bitfinex","BTCUSD",1738000289241,0.150867,99425.0,99419.0,0.09748929]
["bitfinex","BTCUSD",1738000289452,0.01842893,99420.0,99419.0,0.000142]
["bitfinex","BTCUSD",1738000289655,0.01842893,99420.0,99419.0,0.09748929]
["bitfinex","BTCUSD",1738000289814,0.01842893,99420.0,99419.0,0.09798301]
["bitfinex","BTCUSD",1738000290203,0.02042893,99420.0,99419.0,0.09798301]
["bitfinex","BTCUSD",1738000290410,0.17130393,99420.0,99419.0,0.09798301]
["bitfinex","BTCUSD",1738000290665,0.150872,99422.0,99419.0,0.09798301]
["bitfinex","BTCUSD",1738000290838,0.150875,99420.0,99419.0,0.00063572]
["bitfinex","BTCUSD",1738000291034,0.150875,99420.0,99419.0,0.09798301]
["bitfinex","BTCUSD",1738000291258,0.01842893,99426.0,99419.0,0.09798301]
["bitfinex","BTCUSD",1738000291458,0.01842893,99426.0,99422.0,0.201162]
["bitfinex","BTCUSD",1738000291793,0.201096,99455.0,99425.0,0.023]
["bitfinex","BTCUSD",1738000291935,0.150844,99441.0,99426.0,0.09734729]
["bitfinex","BTCUSD",1738000292112,0.150843,99441.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738000292315,0.20112,99443.0,99425.0,0.023]
["bitfinex","BTCUSD",1738000292316,0.201111,99448.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738000292526,0.150834,99447.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738000292751,0.01848215,99447.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738000292964,0.15084,99443.0,99437.0,0.24819529]
["bitfinex","BTCUSD",1738000293165,0.007,99441.0,99437.0,0.24819529]
["bitfinex","BTCUSD",1738000293381,0.001,99441.0,99437.0,0.24819529]
["bitfinex","BTCUSD",1738000293608,0.202124,99441.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000293807,0.001257,99440.0,99419.0,0.15151072]
["bitfinex","BTCUSD",1738000294163,0.150869,99424.0,99420.0,0.09734729]
["bitfinex","BTCUSD",1738000294370,0.001,99443.0,99420.0,0.09734729]
["bitfinex","BTCUSD",1738000294571,0.001,99443.0,99421.0,0.201164]
["bitfinex","BTCUSD",1738000294745,0.150852,99435.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738000294949,0.150853,99435.0,99429.0,0.09734729]
["bitfinex","BTCUSD",1738000295144,0.150853,99435.0,99429.0,0.24820729]
["bitfinex","BTCUSD",1738000295537,0.001,99443.0,99429.0,0.09734729]
["bitfinex","BTCUSD",1738000295739,0.001,99443.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738000296101,0.150798,99471.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738000296408,0.01847946,99470.0,99465.0,0.09734729]
["bitfinex","BTCUSD",1738000296527,0.01847946,99470.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738000296727,0.01847946,99470.0,99469.0,0.24814729]
["bitfinex","BTCUSD",1738000297211,0.01847946,99492.0,99469.0,0.09734729]
["bitfinex","BTCUSD",1738000297403,0.008,99471.0,99470.0,0.29841229]
["bitfinex","BTCUSD",1738000297555,0.002,99471.0,99470.0,0.49947729]
["bitfinex","BTCUSD",1738000297757,0.16924546,99492.0,99485.0,0.150775]
["bitfinex","BTCUSD",1738000298002,0.01847946,99492.0,99486.0,0.09734729]
["bitfinex","BTCUSD",1738000298218,0.01847946,99492.0,99491.0,0.150767]
["bitfinex","BTCUSD",1738000298411,0.01847946,99492.0,99491.0,0.24811429]
["bitfinex","BTCUSD",1738000298588,0.02957262,99501.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738000298791,0.02957262,99501.0,99500.0,0.150753]
["bitfinex","BTCUSD",1738000298968,0.02957262,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1738000299167,0.02957262,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1738000299411,0.02957262,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1738000299815,0.02957262,99501.0,99500.0,0.24810029]
["bitfinex","BTCUSD",1738000299968,0.0184839,99506.0,99505.0,0.150746]
["bitfinex","BTCUSD",1738000300386,0.155752,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1738000300805,0.157752,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1738000300999,0.007,99501.0,99500.0,0.24910029]
["bitfinex","BTCUSD",1738000301175,0.0234839,99501.0,99500.0,0.24910029]
["bitfinex","BTCUSD",1738000301388,0.1742359,99501.0,99500.0,0.10526349]
["bitfinex","BTCUSD",1738000301729,0.0234839,99501.0,99500.0,0.10526349]
["bitfinex","BTCUSD",1738000301934,0.1692359,99501.0,99500.0,0.10426349]
["bitfinex","BTCUSD",1738000302143,0.150752,99501.0,99500.0,0.10426349]
["bitfinex","BTCUSD",1738000302913,0.151752,99501.0,99500.0,0.09734729]
["bitfinex","BTCUSD",1738000303112,0.001,99501.0,99454.0,0.201096]
["bitfinex","BTCUSD",1738000303286,0.15,99499.0,99464.0,0.24815429]
["bitfinex","BTCUSD",1738000303483,0.150797,99472.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738000303701,0.150797,99472.0,99460.0,0.201085]
["bitfinex","BTCUSD",1738000303702,0.201039,99483.0,99467.0,0.09734729]
["bitfinex","BTCUSD",1738000304048,0.200982,99511.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738000304237,0.01140455,99502.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000304555,0.02015247,99512.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000304556,0.00125644,99501.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000304743,0.150773,99487.0,99480.0,0.29839129]
["bitfinex","BTCUSD",1738000304946,0.201019,99493.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000305164,0.150775,99486.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000305384,0.00014804,99501.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000305583,0.150782,99481.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000306008,0.01850538,99485.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000306657,0.003,99486.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000306858,0.003,99486.0,99481.0,0.201043]
["bitfinex","BTCUSD",1738000307151,0.003,99486.0,99485.0,0.27112329]
["bitfinex","BTCUSD",1738000307283,0.01850538,99493.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738000307490,0.01850538,99493.0,99492.0,0.24811229]
["bitfinex","BTCUSD",1738000307709,0.01850538,99500.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738000307946,0.01850538,99500.0,99496.0,0.24810629]
["bitfinex","BTCUSD",1738000309380,0.01850538,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738000309524,0.01850538,99500.0,99499.0,0.24810229]
["bitfinex","BTCUSD",1738000309732,0.02450538,99500.0,99499.0,0.24810229]
["bitfinex","BTCUSD",1738000310347,0.02250538,99500.0,99499.0,0.24810229]
["bitfinex","BTCUSD",1738000310559,0.02050538,99500.0,99499.0,0.24810229]
["bitfinex","BTCUSD",1738000310760,0.02050538,99500.0,99499.0,0.09734729]
["bitfinex","BTCUSD",1738000310959,0.156753,99500.0,99499.0,0.09734729]
["bitfinex","BTCUSD",1738000311319,0.006,99500.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738000311521,0.006,99500.0,99483.0,0.201038]
["bitfinex","BTCUSD",1738000311750,0.006,99500.0,99499.0,0.00688889]
["bitfinex","BTCUSD",1738000311751,0.156753,99500.0,99499.0,0.00688889]
["bitfinex","BTCUSD",1738000311952,0.01850538,99499.0,99495.0,0.15076]
["bitfinex","BTCUSD",1738000312126,0.01850538,99499.0,99496.0,0.09734729]
["bitfinex","BTCUSD",1738000312347,0.01850538,99499.0,99497.0,0.150757]
["bitfinex","BTCUSD",1738000312578,0.01850538,99499.0,99498.0,0.09734729]
["bitfinex","BTCUSD",1738000313008,0.16926038,99499.0,99498.0,0.09734729]
["bitfinex","BTCUSD",1738000313254,0.153755,99499.0,99498.0,0.09734729]
["bitfinex","BTCUSD",1738000313457,0.150793,99474.0,99445.0,0.201116]
["bitfinex","BTCUSD",1738000313667,0.00125657,99498.0,99464.0,0.0115534]
["bitfinex","BTCUSD",1738000313868,0.15,99492.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738000314040,0.150784,99480.0,99476.0,0.09734729]
["bitfinex","BTCUSD",1738000314404,0.002,99500.0,99477.0,0.201051]
["bitfinex","BTCUSD",1738000314611,0.00029842,99520.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738000314612,0.201013,99496.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738000314810,0.02584867,99499.0,99487.0,0.09734729]
["bitfinex","BTCUSD",1738000315019,0.01854349,99495.0,99460.0,0.01124406]
["bitfinex","BTCUSD",1738000315213,0.00125643,99494.0,99462.0,0.09734729]
["bitfinex","BTCUSD",1738000315443,0.00125643,99494.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738000315752,0.00125643,99494.0,99473.0,0.09734729]
["bitfinex","BTCUSD",1738000315967,0.01854349,99493.0,99473.0,0.09734729]
["bitfinex","BTCUSD",1738000316162,0.201036,99485.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738000316338,0.150783,99481.0,99477.0,0.09734729]
["bitfinex","BTCUSD",1738000316537,0.150783,99481.0,99477.0,0.10429291]
["bitfinex","BTCUSD",1738000317046,0.150783,99481.0,99477.0,0.00694562]
["bitfinex","BTCUSD",1738000317047,0.150787,99478.0,99477.0,0.00694562]
["bitfinex","BTCUSD",1738000317282,0.30204384,99478.0,99477.0,0.00694562]
["bitfinex","BTCUSD",1738000317493,0.30204384,99478.0,99449.0,0.01142944]
["bitfinex","BTCUSD",1738000317494,0.15,99477.0,99449.0,0.01142944]
["bitfinex","BTCUSD",1738000317706,0.15,99477.0,99450.0,0.09734729]
["bitfinex","BTCUSD",1738000317707,0.150825,99453.0,99450.0,0.09734729]
["bitfinex","BTCUSD",1738000317917,0.201096,99455.0,99450.0,0.09734729]
["bitfinex","BTCUSD",1738000318132,0.01975407,99475.0,99450.0,0.10429291]
["bitfinex","BTCUSD",1738000318340,0.150828,99451.0,99450.0,0.09734729]
["bitfinex","BTCUSD",1738000318572,0.15,99466.0,99414.0,0.201178]
["bitfinex","BTCUSD",1738000318781,0.01975407,99475.0,99403.0,0.01]
["bitfinex","BTCUSD",1738000318782,0.150847,99438.0,99424.0,0.201157]
["bitfinex","BTCUSD",1738000318980,0.150847,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000319824,0.16939049,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000320482,0.01954349,99438.0,99437.0,0.09798291]
["bitfinex","BTCUSD",1738000320911,0.01854349,99438.0,99437.0,0.09798291]
["bitfinex","BTCUSD",1738000321127,0.150847,99438.0,99437.0,0.09798291]
["bitfinex","BTCUSD",1738000321346,0.152847,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000321555,0.30410419,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000321764,0.302847,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000321981,0.44660516,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000322209,0.4662769,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000322423,0.51447301,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000322652,0.51247301,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000322878,0.6098203,99438.0,99437.0,0.00063562]
["bitfinex","BTCUSD",1738000323119,0.300875,99420.0,99412.0,0.0001419]
["bitfinex","BTCUSD",1738000323375,0.300875,99420.0,99419.0,0.00029079]
["bitfinex","BTCUSD",1738000323591,0.201168,99419.0,99373.0,0.01147684]
["bitfinex","BTCUSD",1738000323804,0.150885,99414.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738000324028,0.04819611,99420.0,99406.0,0.09734729]
["bitfinex","BTCUSD",1738000324235,0.05619611,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738000324442,0.008,99420.0,99419.0,0.09734729]
["bitfinex","BTCUSD",1738000324663,0.008,99420.0,99419.0,0.24822329]
["bitfinex","BTCUSD",1738000324877,0.26965616,99460.0,99419.0,0.24822329]
["bitfinex","BTCUSD",1738000324878,0.02058825,99457.0,99420.0,0.023]
["bitfinex","BTCUSD",1738000325080,0.01127158,99463.0,99422.0,0.023]
["bitfinex","BTCUSD",1738000325286,0.150838,99445.0,99424.0,0.023]
["bitfinex","BTCUSD",1738000325493,0.201095,99455.0,99425.0,0.09734729]
["bitfinex","BTCUSD",1738000325701,0.201097,99454.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738000325909,0.351928,99452.0,99441.0,0.09734729]
["bitfinex","BTCUSD",1738000326123,0.201093,99456.0,99441.0,0.09734729]
["bitfinex","BTCUSD",1738000326292,0.00049351,99457.0,99441.0,0.104786]
["bitfinex","BTCUSD",1738000326493,0.150831,99449.0,99441.0,0.255627]
["bitfinex","BTCUSD",1738000326721,0.201097,99454.0,99441.0,0.104786]
["bitfinex","BTCUSD",1738000326914,0.2011,99453.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738000327104,0.004,99455.0,99444.0,0.09734729]
["bitfinex","BTCUSD",1738000327313,0.150837,99446.0,99444.0,0.09734729]
["bitfinex","BTCUSD",1738000327516,0.2011,99453.0,99444.0,0.104786]
["bitfinex","BTCUSD",1738000327721,0.01851348,99448.0,99444.0,0.104786]
["bitfinex","BTCUSD",1738000327920,0.16934648,99448.0,99444.0,0.104786]
["bitfinex","BTCUSD",1738000328171,0.150837,99445.0,99444.0,0.00743871]
["bitfinex","BTCUSD",1738000328341,0.150882,99415.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738000328492,0.1512572,99445.0,99370.0,0.02]
["bitfinex","BTCUSD",1738000328493,0.15,99439.0,99410.0,0.09734729]
["bitfinex","BTCUSD",1738000328696,0.0012573,99438.0,99410.0,0.09734729]
["bitfinex","BTCUSD",1738000328892,0.150891,99410.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738000329093,0.00125749,99426.0,99383.0,0.09734729]
["bitfinex","BTCUSD",1738000329344,0.15,99424.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000329553,0.01851348,99409.0,99397.0,0.150908]
["bitfinex","BTCUSD",1738000329763,0.01851348,99409.0,99398.0,0.09734729]
["bitfinex","BTCUSD",1738000329764,0.201191,99408.0,99398.0,0.09734729]
["bitfinex","BTCUSD",1738000329979,0.01851348,99409.0,99398.0,0.09734729]
["bitfinex","BTCUSD",1738000330190,0.01851348,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1738000330404,0.01851348,99409.0,99408.0,0.24824029]
["bitfinex","BTCUSD",1738000330616,0.01851348,99413.0,99408.0,0.09734729]
["bitfinex","BTCUSD",1738000330848,0.01851348,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738000331068,0.01851348,99413.0,99412.0,0.24823429]
["bitfinex","BTCUSD",1738000331472,0.01851348,99413.0,99412.0,0.25561092]
["bitfinex","BTCUSD",1738000331927,0.01951348,99413.0,99412.0,0.10472392]
["bitfinex","BTCUSD",1738000332193,0.001,99413.0,99412.0,0.00737663]
["bitfinex","BTCUSD",1738000332396,0.001,99413.0,99412.0,0.24823429]
["bitfinex","BTCUSD",1738000332565,0.001,99413.0,99412.0,0.25562082]
["bitfinex","BTCUSD",1738000332884,0.001,99413.0,99412.0,0.27862082]
["bitfinex","BTCUSD",1738000333119,0.002,99413.0,99412.0,0.10473382]
["bitfinex","BTCUSD",1738000333327,0.152885,99413.0,99412.0,0.00738653]
["bitfinex","BTCUSD",1738000333780,0.150887,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000334035,0.1521445,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000334278,0.150887,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000334529,0.16940048,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000334729,0.01851348,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000334932,0.01851348,99412.0,99411.0,0.09748929]
["bitfinex","BTCUSD",1738000335357,0.01851348,99412.0,99411.0,0.25450818]
["bitfinex","BTCUSD",1738000335598,0.01851348,99412.0,99411.0,0.42750818]
["bitfinex","BTCUSD",1738000335812,0.01851348,99412.0,99411.0,0.27750818]
["bitfinex","BTCUSD",1738000336267,0.16940048,99412.0,99411.0,0.10362018]
["bitfinex","BTCUSD",1738000336491,0.16940048,99412.0,99411.0,0.00627289]
["bitfinex","BTCUSD",1738000336742,0.150887,99412.0,99411.0,0.00627289]
["bitfinex","BTCUSD",1738000336934,0.150887,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000337147,0.153887,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000337554,0.150887,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000337741,0.151887,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000337974,0.17040048,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000338360,0.02051348,99412.0,99411.0,0.09748929]
["bitfinex","BTCUSD",1738000338582,0.01951348,99412.0,99411.0,0.25450818]
["bitfinex","BTCUSD",1738000338989,0.02151348,99412.0,99411.0,0.25450818]
["bitfinex","BTCUSD",1738000339166,0.02051348,99412.0,99411.0,0.10362018]
["bitfinex","BTCUSD",1738000340170,0.01951348,99412.0,99411.0,0.10362018]
["bitfinex","BTCUSD",1738000340376,0.01951348,99412.0,99411.0,0.00627289]
["bitfinex","BTCUSD",1738000340377,0.17040048,99412.0,99411.0,0.00627289]
["bitfinex","BTCUSD",1738000340589,0.17140048,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000340796,0.17040048,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000341036,0.17165791,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000341240,0.17265791,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000341436,0.17165791,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000341635,0.17365791,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000341844,0.17365802,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000342044,0.23090116,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000342263,0.47899091,99412.0,99411.0,0.000142]
["bitfinex","BTCUSD",1738000342482,0.65035493,99412.0,99411.0,1e-06]
["bitfinex","BTCUSD",1738000342698,0.68343512,99412.0,99411.0,1e-06]
["bitfinex","BTCUSD",1738000342907,0.150944,99374.0,99373.0,1.749e-05]
["bitfinex","BTCUSD",1738000343112,0.201229,99389.0,99373.0,0.09751346]
["bitfinex","BTCUSD",1738000343319,0.201241,99383.0,99374.0,0.10349723]
["bitfinex","BTCUSD",1738000343554,0.15,99401.0,99374.0,0.10349723]
["bitfinex","BTCUSD",1738000343799,0.02962157,99378.0,99377.0,0.15094]
["bitfinex","BTCUSD",1738000344036,0.02962157,99378.0,99377.0,0.25443723]
["bitfinex","BTCUSD",1738000344703,0.0185498,99378.0,99377.0,0.25443723]
["bitfinex","BTCUSD",1738000344931,0.0185498,99378.0,99377.0,0.27743723]
["bitfinex","BTCUSD",1738000345343,0.0185498,99378.0,99377.0,0.47363723]
["bitfinex","BTCUSD",1738000345544,0.0185498,99378.0,99377.0,0.56563723]
["bitfinex","BTCUSD",1738000345746,0.00029842,99412.0,99377.0,0.23169723]
["bitfinex","BTCUSD",1738000345747,0.01259149,99396.0,99377.0,0.23169723]
["bitfinex","BTCUSD",1738000345957,0.01259149,99396.0,99381.0,0.09734729]
["bitfinex","BTCUSD",1738000346180,0.01259149,99396.0,99382.0,0.00623496]
["bitfinex","BTCUSD",1738000346395,0.01259149,99396.0,99389.0,0.201229]
["bitfinex","BTCUSD",1738000346593,0.01259149,99396.0,99390.0,0.29857429]
["bitfinex","BTCUSD",1738000346838,0.01259149,99396.0,99391.0,0.00623496]
["bitfinex","BTCUSD",1738000347037,0.201213,99397.0,99391.0,0.00623496]
["bitfinex","BTCUSD",1738000347038,0.150916,99393.0,99392.0,0.09734729]
["bitfinex","BTCUSD",1738000347484,0.150923,99389.0,99382.0,0.150931]
["bitfinex","BTCUSD",1738000347700,0.201219,99394.0,99374.0,0.01085688]
["bitfinex","BTCUSD",1738000347701,0.00125768,99393.0,99383.0,0.09734729]
["bitfinex","BTCUSD",1738000347870,0.00125768,99393.0,99383.0,0.00623496]
["bitfinex","BTCUSD",1738000347871,0.150929,99384.0,99383.0,0.00623496]
["bitfinex","BTCUSD",1738000348241,0.150929,99384.0,99375.0,0.150942]
["bitfinex","BTCUSD",1738000348242,0.150939,99378.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738000348482,0.150943,99375.0,99374.0,0.09734729]
["bitfinex","BTCUSD",1738000348637,0.15094,99377.0,99374.0,0.10358225]
["bitfinex","BTCUSD",1738000349051,0.150942,99376.0,99374.0,0.10358225]
["bitfinex","BTCUSD",1738000349327,0.201231,99388.0,99374.0,0.10358225]
["bitfinex","BTCUSD",1738000349328,0.00125786,99387.0,99374.0,0.10358225]
["bitfinex","BTCUSD",1738000349449,0.19926343,99375.0,99374.0,0.00623496]
["bitfinex","BTCUSD",1738000349917,0.19926343,99375.0,99357.0,0.201293]
["bitfinex","BTCUSD",1738000349918,0.150944,99374.0,99357.0,0.201293]
["bitfinex","BTCUSD",1738000350121,0.04832043,99375.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738000350330,0.04832043,99375.0,99374.0,0.09734729]
["bitfinex","BTCUSD",1738000350536,0.19926343,99375.0,99374.0,0.0063171]
["bitfinex","BTCUSD",1738000350988,0.150944,99374.0,99373.0,0.00016617]
["bitfinex","BTCUSD",1738000351579,0.06291554,99375.0,99373.0,0.09751346]
["bitfinex","BTCUSD",1738000351789,0.06291554,99375.0,99374.0,0.25467062]
["bitfinex","BTCUSD",1738000351790,0.06091554,99375.0,99374.0,0.25467062]
["bitfinex","BTCUSD",1738000352208,0.06091554,99375.0,99374.0,0.10372662]
["bitfinex","BTCUSD",1738000352585,0.21185854,99375.0,99374.0,0.10372662]
["bitfinex","BTCUSD",1738000352788,0.06291554,99375.0,99373.0,0.00016617]
["bitfinex","BTCUSD",1738000352997,0.15220194,99374.0,99373.0,0.00016617]
["bitfinex","BTCUSD",1738000353208,0.30220194,99374.0,99373.0,0.00016617]
["bitfinex","BTCUSD",1738000353360,0.36185954,99374.0,99373.0,0.00016617]
["bitfinex","BTCUSD",1738000353772,0.45920683,99374.0,99373.0,1.7e-07]
["bitfinex","BTCUSD",1738000353975,0.45920683,99374.0,99344.0,0.0001419]
["bitfinex","BTCUSD",1738000353976,0.150988,99345.0,99344.0,0.0001419]
["bitfinex","BTCUSD",1738000354417,0.42954644,99345.0,99344.0,0.00063836]
["bitfinex","BTCUSD",1738000354690,0.300998,99339.0,99281.0,0.0811]
["bitfinex","BTCUSD",1738000354891,0.43142548,99339.0,99297.0,0.010883]
["bitfinex","BTCUSD",1738000355118,0.42642548,99339.0,99338.0,0.01499155]
["bitfinex","BTCUSD",1738000355534,0.39334529,99339.0,99338.0,0.01499155]
["bitfinex","BTCUSD",1738000355685,0.43770339,99339.0,99338.0,0.01499155]
["bitfinex","BTCUSD",1738000355888,0.301026,99320.0,99284.0,0.201441]
["bitfinex","BTCUSD",1738000356166,0.301026,99320.0,99319.0,8.5e-07]
["bitfinex","BTCUSD",1738000356167,0.33410619,99320.0,99319.0,8.5e-07]
["bitfinex","BTCUSD",1738000356357,0.33410619,99320.0,99267.0,0.0767]
["bitfinex","BTCUSD",1738000356358,0.151039,99312.0,99271.0,0.201468]
["bitfinex","BTCUSD",1738000356557,0.151096,99274.0,99265.0,0.08850398]
["bitfinex","BTCUSD",1738000356785,0.15,99311.0,99265.0,0.08850398]
["bitfinex","BTCUSD",1738000356786,0.15109,99279.0,99273.0,0.00020207]
["bitfinex","BTCUSD",1738000357027,0.15,99311.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1738000357028,0.15,99299.0,99274.0,0.09734729]
["bitfinex","BTCUSD",1738000357227,0.15,99304.0,99285.0,0.151078]
["bitfinex","BTCUSD",1738000357453,0.003,99339.0,99299.0,0.151057]
["bitfinex","BTCUSD",1738000357654,0.003,99339.0,99300.0,0.09734729]
["bitfinex","BTCUSD",1738000357874,0.151016,99328.0,99301.0,0.023]
["bitfinex","BTCUSD",1738000358060,0.00125861,99338.0,99303.0,0.023]
["bitfinex","BTCUSD",1738000358428,0.011071,99344.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738000358576,0.201336,99336.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738000358779,0.151011,99331.0,99308.0,0.201393]
["bitfinex","BTCUSD",1738000358961,0.00125855,99333.0,99324.0,0.15656397]
["bitfinex","BTCUSD",1738000359167,0.008,99339.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738000359366,0.151008,99333.0,99325.0,0.15656297]
["bitfinex","BTCUSD",1738000359655,0.04832043,99330.0,99325.0,0.00554497]
["bitfinex","BTCUSD",1738000359853,0.151017,99326.0,99325.0,0.00560494]
["bitfinex","BTCUSD",1738000360059,0.151017,99326.0,99325.0,5.997e-05]
["bitfinex","BTCUSD",1738000360276,0.15227562,99326.0,99325.0,5.997e-05]
["bitfinex","BTCUSD",1738000360651,0.1708604,99326.0,99325.0,5.997e-05]
["bitfinex","BTCUSD",1738000360885,0.01858478,99326.0,99325.0,0.15107897]
["bitfinex","BTCUSD",1738000361376,0.01858478,99326.0,99325.0,0.25409313]
["bitfinex","BTCUSD",1738000362520,0.01858478,99326.0,99325.0,0.10307413]
["bitfinex","BTCUSD",1738000362672,0.01858478,99326.0,99325.0,0.25409313]
["bitfinex","BTCUSD",1738000362876,0.01858478,99326.0,99325.0,0.10307413]
["bitfinex","BTCUSD",1738000363078,0.01858478,99326.0,99325.0,0.25409313]
["bitfinex","BTCUSD",1738000363283,0.01858478,99326.0,99325.0,0.27709313]
["bitfinex","BTCUSD",1738000363895,0.01858478,99326.0,99325.0,0.54819313]
["bitfinex","BTCUSD",1738000364072,0.01629744,99326.0,99325.0,0.54819313]
["bitfinex","BTCUSD",1738000364271,0.01629744,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000364731,0.01729744,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000364918,0.01629744,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000365282,0.01729744,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000365479,0.01829744,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000365967,0.01648323,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000366166,0.01548323,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000366377,0.01448323,99326.0,99325.0,0.55959396]
["bitfinex","BTCUSD",1738000366737,0.02973565,99338.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738000367079,0.02973565,99338.0,99337.0,0.27134829]
["bitfinex","BTCUSD",1738000367232,0.02973565,99338.0,99337.0,0.42678498]
["bitfinex","BTCUSD",1738000367463,0.00029842,99374.0,99337.0,0.42678498]
["bitfinex","BTCUSD",1738000367464,0.00029842,99374.0,99342.0,0.02]
["bitfinex","BTCUSD",1738000367647,0.00029842,99374.0,99373.0,0.173946]
["bitfinex","BTCUSD",1738000367846,0.00029842,99374.0,99373.0,0.27129329]
["bitfinex","BTCUSD",1738000368064,0.00029842,99374.0,99373.0,0.25372998]
["bitfinex","BTCUSD",1738000368660,0.00029842,99374.0,99373.0,0.27672998]
["bitfinex","BTCUSD",1738000368864,0.0007918,99374.0,99373.0,0.27672998]
["bitfinex","BTCUSD",1738000369741,0.0007918,99374.0,99373.0,0.25372998]
["bitfinex","BTCUSD",1738000370310,0.0007918,99374.0,99373.0,0.27672998]
["bitfinex","BTCUSD",1738000370815,0.0007918,99374.0,99373.0,0.27972998]
["bitfinex","BTCUSD",1738000371026,0.0007918,99374.0,99373.0,0.10578398]
["bitfinex","BTCUSD",1738000371866,0.0007918,99374.0,99373.0,0.25672998]
["bitfinex","BTCUSD",1738000372079,0.0017918,99374.0,99373.0,0.25672998]
["bitfinex","BTCUSD",1738000372431,0.0007918,99374.0,99373.0,0.25372998]
["bitfinex","BTCUSD",1738000372863,0.0017918,99374.0,99373.0,0.27672998]
["bitfinex","BTCUSD",1738000374370,0.0007918,99374.0,99373.0,0.27672998]
["bitfinex","BTCUSD",1738000374498,0.0007918,99374.0,99373.0,0.27972998]
["bitfinex","BTCUSD",1738000375126,0.0007918,99374.0,99373.0,0.00943669]
["bitfinex","BTCUSD",1738000375127,0.1517358,99374.0,99373.0,0.00943669]
["bitfinex","BTCUSD",1738000375472,0.3017358,99374.0,99373.0,0.004]
["bitfinex","BTCUSD",1738000375595,0.3017358,99374.0,99373.0,0.003]
["bitfinex","BTCUSD",1738000375795,0.1517918,99374.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738000376064,0.00125811,99373.0,99350.0,0.09734729]
["bitfinex","BTCUSD",1738000376212,0.150979,99351.0,99350.0,0.09734729]
["bitfinex","BTCUSD",1738000376438,0.150976,99353.0,99350.0,0.09734729]
["bitfinex","BTCUSD",1738000376658,0.1517918,99374.0,99350.0,0.09734729]
["bitfinex","BTCUSD",1738000376938,0.00125812,99373.0,99350.0,0.09734729]
["bitfinex","BTCUSD",1738000377158,0.00125812,99373.0,99352.0,0.023]
["bitfinex","BTCUSD",1738000377367,0.0057918,99374.0,99356.0,0.09734729]
["bitfinex","BTCUSD",1738000377600,0.0057918,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738000377817,0.0007918,99374.0,99373.0,0.24829329]
["bitfinex","BTCUSD",1738000378037,0.0007918,99374.0,99373.0,0.42129329]
["bitfinex","BTCUSD",1738000378243,0.0007918,99374.0,99373.0,0.44129329]
["bitfinex","BTCUSD",1738000378446,0.0027918,99374.0,99373.0,0.45129329]
["bitfinex","BTCUSD",1738000378654,0.002,99374.0,99373.0,0.471285]
["bitfinex","BTCUSD",1738000378868,1e-06,99374.0,99373.0,0.471285]
["bitfinex","BTCUSD",1738000379093,0.00029842,99412.0,99373.0,0.471285]
["bitfinex","BTCUSD",1738000379094,0.00029842,99412.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738000379298,0.00044638,99412.0,99411.0,0.09734729]
["bitfinex","BTCUSD",1738000379505,0.00044638,99412.0,99411.0,0.24823529]
["bitfinex","BTCUSD",1738000380351,0.00244638,99412.0,99411.0,0.27123529]
["bitfinex","BTCUSD",1738000380760,0.00044638,99412.0,99411.0,0.27123529]
["bitfinex","BTCUSD",1738000380962,0.00144638,99412.0,99411.0,0.27123529]
["bitfinex","BTCUSD",1738000381175,0.00144638,99412.0,99411.0,0.42123529]
["bitfinex","BTCUSD",1738000382005,0.00144638,99412.0,99411.0,0.44123529]
["bitfinex","BTCUSD",1738000382218,3.8e-07,99412.0,99411.0,0.45123529]
["bitfinex","BTCUSD",1738000382418,0.08779327,99418.0,99417.0,0.323879]
["bitfinex","BTCUSD",1738000382627,0.08779327,99418.0,99417.0,0.44122629]
["bitfinex","BTCUSD",1738000382628,0.00728527,99418.0,99417.0,0.44122629]
["bitfinex","BTCUSD",1738000382865,0.150804,99467.0,99437.0,0.300849]
["bitfinex","BTCUSD",1738000383082,0.20106,99473.0,99437.0,0.39819629]
["bitfinex","BTCUSD",1738000383285,0.150807,99465.0,99437.0,0.42119629]
["bitfinex","BTCUSD",1738000383488,0.351871,99469.0,99437.0,0.42119629]
["bitfinex","BTCUSD",1738000383698,0.150812,99461.0,99437.0,0.42119629]
["bitfinex","BTCUSD",1738000383925,0.20106,99473.0,99437.0,0.42119629]
["bitfinex","BTCUSD",1738000384128,0.201069,99469.0,99437.0,0.42119629]
["bitfinex","BTCUSD",1738000384346,0.201078,99464.0,99437.0,0.42119629]
["bitfinex","BTCUSD",1738000384544,0.15083,99450.0,99437.0,0.27119629]
["bitfinex","BTCUSD",1738000384751,0.00034781,99438.0,99437.0,0.27119629]
["bitfinex","BTCUSD",1738000384933,0.00034781,99438.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000385697,0.15119481,99438.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000385881,0.201132,99437.0,99412.0,0.201182]
["bitfinex","BTCUSD",1738000386098,0.15119481,99438.0,99437.0,0.006]
["bitfinex","BTCUSD",1738000386298,0.30119481,99438.0,99437.0,0.006]
["bitfinex","BTCUSD",1738000386535,0.15,99437.0,99380.0,0.02050379]
["bitfinex","BTCUSD",1738000386747,0.201134,99436.0,99406.0,0.09734729]
["bitfinex","BTCUSD",1738000386958,0.150851,99436.0,99413.0,0.023]
["bitfinex","BTCUSD",1738000387156,0.00034781,99438.0,99431.0,0.023]
["bitfinex","BTCUSD",1738000387358,0.00034781,99438.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738000387558,0.150855,99433.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738000387761,0.201132,99437.0,99416.0,0.201173]
["bitfinex","BTCUSD",1738000387976,0.005,99436.0,99417.0,0.09734729]
["bitfinex","BTCUSD",1738000388186,0.005,99436.0,99407.0,0.201192]
["bitfinex","BTCUSD",1738000388187,0.15088,99417.0,99407.0,0.201193]
["bitfinex","BTCUSD",1738000388412,0.201136,99435.0,99409.0,0.201189]
["bitfinex","BTCUSD",1738000388619,0.150878,99418.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738000388823,0.001,99433.0,99412.0,0.09734729]
["bitfinex","BTCUSD",1738000389031,0.150872,99422.0,99412.0,0.09734729]
["bitfinex","BTCUSD",1738000389266,0.15086,99430.0,99415.0,0.023]
["bitfinex","BTCUSD",1738000389470,0.005,99436.0,99418.0,0.20117]
["bitfinex","BTCUSD",1738000389674,0.002,99435.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738000389872,0.002,99435.0,99431.0,0.09734729]
["bitfinex","BTCUSD",1738000390081,0.002,99435.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738000390292,0.150854,99434.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738000390490,0.152852,99435.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738000390771,0.150855,99433.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738000390988,0.00034781,99438.0,99433.0,0.20114]
["bitfinex","BTCUSD",1738000391191,0.00034781,99438.0,99437.0,0.173849]
["bitfinex","BTCUSD",1738000391395,0.00034781,99438.0,99437.0,0.27119629]
["bitfinex","BTCUSD",1738000392243,0.00034781,99438.0,99437.0,0.42119629]
["bitfinex","BTCUSD",1738000393119,0.00034781,99438.0,99437.0,0.27119629]
["bitfinex","BTCUSD",1738000393326,0.00034781,99438.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000393528,0.00034781,99438.0,99437.0,0.25219629]
["bitfinex","BTCUSD",1738000393738,0.00034781,99438.0,99437.0,0.27619629]
["bitfinex","BTCUSD",1738000394551,0.00034781,99438.0,99437.0,0.10234729]
["bitfinex","BTCUSD",1738000394757,0.00034781,99438.0,99437.0,0.005]
["bitfinex","BTCUSD",1738000394758,0.15119481,99438.0,99437.0,0.005]
["bitfinex","BTCUSD",1738000394963,0.15119481,99438.0,99437.0,0.001]
["bitfinex","BTCUSD",1738000395627,0.00034781,99438.0,99411.0,0.0001415]
["bitfinex","BTCUSD",1738000395833,0.00034781,99438.0,99412.0,0.29852929]
["bitfinex","BTCUSD",1738000396036,0.150872,99422.0,99416.0,0.023]
["bitfinex","BTCUSD",1738000396244,0.150872,99422.0,99417.0,0.09734729]
["bitfinex","BTCUSD",1738000396452,0.150887,99412.0,99411.0,0.0001415]
["bitfinex","BTCUSD",1738000396886,0.00434781,99438.0,99414.0,0.150882]
["bitfinex","BTCUSD",1738000397096,0.00434781,99438.0,99416.0,0.023]
["bitfinex","BTCUSD",1738000397306,0.00434781,99438.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738000397540,0.01234781,99438.0,99437.0,0.27119629]
["bitfinex","BTCUSD",1738000397778,0.00434781,99438.0,99437.0,0.27119629]
["bitfinex","BTCUSD",1738000397985,0.00834781,99438.0,99437.0,0.27119629]
["bitfinex","BTCUSD",1738000399385,0.00034781,99438.0,99437.0,0.27219629]
["bitfinex","BTCUSD",1738000399604,0.00034781,99438.0,99437.0,0.42219629]
["bitfinex","BTCUSD",1738000400231,0.00034781,99438.0,99437.0,0.42619629]
["bitfinex","BTCUSD",1738000400757,0.00034781,99438.0,99437.0,0.27619629]
["bitfinex","BTCUSD",1738000401140,0.00034781,99438.0,99437.0,0.27519629]
["bitfinex","BTCUSD",1738000401348,0.00034781,99438.0,99437.0,0.27719629]
["bitfinex","BTCUSD",1738000401552,0.00034781,99438.0,99437.0,0.42719629]
["bitfinex","BTCUSD",1738000401987,0.00034781,99438.0,99437.0,0.42519629]
["bitfinex","BTCUSD",1738000402193,0.00034781,99438.0,99437.0,0.42619629]
["bitfinex","BTCUSD",1738000402398,0.00034781,99438.0,99437.0,0.42219629]
["bitfinex","BTCUSD",1738000402563,0.00034781,99438.0,99437.0,0.42619629]
["bitfinex","BTCUSD",1738000402762,8.1e-07,99438.0,99437.0,0.46667132]
["bitfinex","BTCUSD",1738000402974,8.1e-07,99438.0,99437.0,0.46267132]
["bitfinex","BTCUSD",1738000403179,0.00029842,99474.0,99450.0,0.300829]
["bitfinex","BTCUSD",1738000403400,0.00034717,99451.0,99450.0,0.42117629]
["bitfinex","BTCUSD",1738000404483,0.00034717,99451.0,99450.0,0.43204092]
["bitfinex","BTCUSD",1738000404824,0.00034717,99451.0,99450.0,0.50854092]
["bitfinex","BTCUSD",1738000405028,0.00034717,99451.0,99450.0,0.24817629]
["bitfinex","BTCUSD",1738000405444,0.00134717,99451.0,99450.0,0.25917629]
["bitfinex","BTCUSD",1738000405644,0.00034717,99451.0,99450.0,0.25117629]
["bitfinex","BTCUSD",1738000405855,0.00034717,99451.0,99450.0,0.27417629]
["bitfinex","BTCUSD",1738000406068,0.00134717,99451.0,99450.0,0.28217629]
["bitfinex","BTCUSD",1738000406281,0.00134717,99451.0,99450.0,0.09734729]
["bitfinex","BTCUSD",1738000406459,0.00134717,99451.0,99450.0,0.24817629]
["bitfinex","BTCUSD",1738000406721,0.00234717,99451.0,99450.0,0.28217629]
["bitfinex","BTCUSD",1738000406942,0.00034717,99451.0,99450.0,0.27417629]
["bitfinex","BTCUSD",1738000407164,0.00034717,99451.0,99450.0,0.42417629]
["bitfinex","BTCUSD",1738000407373,0.00034717,99451.0,99450.0,0.42617629]
["bitfinex","BTCUSD",1738000407762,0.00034717,99451.0,99450.0,0.27617629]
["bitfinex","BTCUSD",1738000408005,0.00034717,99451.0,99450.0,0.27317629]
["bitfinex","BTCUSD",1738000408647,0.00034717,99451.0,99450.0,0.27117629]
["bitfinex","BTCUSD",1738000408851,0.00034717,99451.0,99450.0,0.42617629]
["bitfinex","BTCUSD",1738000409294,0.00034717,99451.0,99450.0,0.42217629]
["bitfinex","BTCUSD",1738000409503,0.00034717,99451.0,99450.0,0.42517629]
["bitfinex","BTCUSD",1738000409702,0.00034717,99451.0,99450.0,0.42417629]
["bitfinex","BTCUSD",1738000409836,0.00034717,99451.0,99450.0,0.42117629]
["bitfinex","BTCUSD",1738000410054,0.00134717,99451.0,99450.0,0.42817629]
["bitfinex","BTCUSD",1738000410454,0.00034717,99451.0,99450.0,0.42317629]
["bitfinex","BTCUSD",1738000411249,0.00034717,99451.0,99450.0,0.42117629]
["bitfinex","BTCUSD",1738000411858,0.00134717,99451.0,99450.0,0.42817629]
["bitfinex","BTCUSD",1738000412059,0.00034717,99451.0,99450.0,0.42317629]
["bitfinex","BTCUSD",1738000412332,0.00034717,99451.0,99450.0,0.27117629]
["bitfinex","BTCUSD",1738000412536,0.00134717,99451.0,99450.0,0.27617629]
["bitfinex","BTCUSD",1738000412667,0.00034717,99451.0,99450.0,0.27317629]
["bitfinex","BTCUSD",1738000413071,0.00134717,99451.0,99450.0,0.27617629]
["bitfinex","BTCUSD",1738000413308,0.00134717,99451.0,99450.0,0.27117629]
["bitfinex","BTCUSD",1738000413505,0.00234717,99451.0,99450.0,0.45743503]
["bitfinex","BTCUSD",1738000414406,1.7e-07,99451.0,99450.0,0.55913503]
["bitfinex","BTCUSD",1738000414607,0.00029842,99474.0,99473.0,0.323794]
["bitfinex","BTCUSD",1738000414788,0.00029842,99474.0,99473.0,0.45240003]
["bitfinex","BTCUSD",1738000414928,0.00079439,99474.0,99473.0,0.45240003]
["bitfinex","BTCUSD",1738000415831,0.00179439,99474.0,99473.0,0.45840003]
["bitfinex","BTCUSD",1738000416040,0.00179439,99474.0,99473.0,0.45240003]
["bitfinex","BTCUSD",1738000416371,0.00279439,99474.0,99473.0,0.46140003]
["bitfinex","BTCUSD",1738000416875,0.00279439,99474.0,99473.0,0.43014129]
["bitfinex","BTCUSD",1738000417233,3.9e-07,99474.0,99473.0,0.48137032]
["bitfinex","BTCUSD",1738000417433,3.9e-07,99474.0,99473.0,0.46137032]
["bitfinex","BTCUSD",1738000417590,3.9e-07,99474.0,99473.0,0.49205373]
["bitfinex","BTCUSD",1738000417803,3.9e-07,99474.0,99473.0,0.4638247]
["bitfinex","BTCUSD",1738000419488,0.00029754,99474.0,99473.0,0.4638247]
["bitfinex","BTCUSD",1738000419683,0.00029754,99474.0,99473.0,0.1400307]
["bitfinex","BTCUSD",1738000419889,0.00029754,99474.0,99473.0,0.10934729]
["bitfinex","BTCUSD",1738000420089,0.15109054,99474.0,99473.0,0.10934729]
["bitfinex","BTCUSD",1738000420287,0.00029754,99474.0,99473.0,0.10934729]
["bitfinex","BTCUSD",1738000420491,0.15109054,99474.0,99473.0,0.10934729]
["bitfinex","BTCUSD",1738000420744,0.00029754,99474.0,99473.0,0.10934729]
["bitfinex","BTCUSD",1738000421102,0.00029715,99474.0,99473.0,0.09734729]
["bitfinex","BTCUSD",1738000421304,0.00029715,99474.0,99473.0,0.27114129]
["bitfinex","BTCUSD",1738000421505,0.00029715,99474.0,99473.0,0.42214129]
["bitfinex","BTCUSD",1738000422136,0.00029715,99474.0,99473.0,0.4328655]
["bitfinex","BTCUSD",1738000422340,0.00029715,99474.0,99473.0,0.4318655]
["bitfinex","BTCUSD",1738000422763,0.00029715,99474.0,99473.0,0.4338655]
["bitfinex","BTCUSD",1738000422976,0.00029715,99474.0,99473.0,0.4318655]
["bitfinex","BTCUSD",1738000423209,0.00029715,99474.0,99473.0,0.45208861]
["bitfinex","BTCUSD",1738000423410,0.00029715,99474.0,99473.0,0.1080715]
["bitfinex","BTCUSD",1738000423835,0.15109015,99474.0,99473.0,0.09734729]
["bitfinex","BTCUSD",1738000424038,0.15109015,99474.0,99473.0,0.12034729]
["bitfinex","BTCUSD",1738000424212,0.15209015,99474.0,99473.0,0.12934729]
["bitfinex","BTCUSD",1738000424417,0.00129715,99474.0,99473.0,0.12934729]
["bitfinex","BTCUSD",1738000424690,0.15109015,99474.0,99473.0,0.12034729]
["bitfinex","BTCUSD",1738000424899,0.201078,99464.0,99427.0,0.0754]
["bitfinex","BTCUSD",1738000425110,0.15109015,99474.0,99473.0,0.002]
["bitfinex","BTCUSD",1738000425282,0.30109015,99474.0,99473.0,0.002]
["bitfinex","BTCUSD",1738000425514,0.150834,99447.0,99446.0,0.09734729]
["bitfinex","BTCUSD",1738000425717,0.00029715,99474.0,99446.0,0.09734729]
["bitfinex","BTCUSD",1738000425941,0.150834,99447.0,99446.0,0.09734729]
["bitfinex","BTCUSD",1738000428335,0.00029715,99474.0,99449.0,0.023]
["bitfinex","BTCUSD",1738000428540,0.150822,99455.0,99450.0,0.09734729]
["bitfinex","BTCUSD",1738000428764,0.00029715,99474.0,99451.0,0.023]
["bitfinex","BTCUSD",1738000428969,0.150817,99458.0,99455.0,0.023]
["bitfinex","BTCUSD",1738000429149,0.150817,99458.0,99449.0,0.16134735]
["bitfinex","BTCUSD",1738000429150,0.00029715,99474.0,99456.0,0.09734729]
["bitfinex","BTCUSD",1738000429368,0.150818,99457.0,99456.0,0.12034729]
["bitfinex","BTCUSD",1738000430399,0.00029715,99474.0,99457.0,0.023]
["bitfinex","BTCUSD",1738000430601,0.150817,99458.0,99457.0,0.023]
["bitfinex","BTCUSD",1738000430827,0.201087,99460.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000431027,0.201087,99460.0,99458.0,0.09734729]
["bitfinex","BTCUSD",1738000431235,0.150815,99459.0,99458.0,0.09734729]
["bitfinex","BTCUSD",1738000432209,0.201071,99468.0,99458.0,0.09734729]
["bitfinex","BTCUSD",1738000432408,0.0794,99493.0,99459.0,0.023]
["bitfinex","BTCUSD",1738000432655,0.00125666,99483.0,99460.0,0.09734729]
["bitfinex","BTCUSD",1738000432858,0.150834,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000433070,0.150834,99447.0,99446.0,0.09748879]
["bitfinex","BTCUSD",1738000433211,0.150834,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000433967,0.150834,99447.0,99446.0,0.09748879]
["bitfinex","BTCUSD",1738000434164,0.150834,99447.0,99446.0,0.10048879]
["bitfinex","BTCUSD",1738000434844,0.150821,99456.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738000435053,0.150826,99452.0,99451.0,0.09734729]
["bitfinex","BTCUSD",1738000436180,0.151826,99452.0,99451.0,0.09734729]
["bitfinex","BTCUSD",1738000436387,0.150834,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000436545,0.15209102,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000436945,0.150834,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000437187,0.150834,99447.0,99446.0,0.09748879]
["bitfinex","BTCUSD",1738000437647,0.150834,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000439168,0.151834,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000439392,0.152834,99447.0,99446.0,0.0001415]
["bitfinex","BTCUSD",1738000440565,0.152834,99447.0,99446.0,0.09748879]
["bitfinex","BTCUSD",1738000440566,0.002,99447.0,99446.0,0.09748879]
["bitfinex","BTCUSD",1738000440762,0.002,99447.0,99446.0,0.27132379]
["bitfinex","BTCUSD",1738000440961,0.002,99447.0,99446.0,0.1308874]
["bitfinex","BTCUSD",1738000441167,0.002,99447.0,99446.0,0.27132379]
["bitfinex","BTCUSD",1738000441373,0.001,99447.0,99446.0,0.27132379]
["bitfinex","BTCUSD",1738000441747,0.002,99447.0,99446.0,0.27132379]
["bitfinex","BTCUSD",1738000442164,0.0468,99499.0,99473.0,0.173794]
["bitfinex","BTCUSD",1738000442368,0.20103,99488.0,99473.0,0.27114129]
["bitfinex","BTCUSD",1738000442565,0.201023,99492.0,99473.0,0.27114129]
["bitfinex","BTCUSD",1738000442766,0.152194,99500.0,99473.0,0.42114129]
["bitfinex","BTCUSD",1738000442982,0.00144,99500.0,99473.0,0.42114129]
["bitfinex","BTCUSD",1738000443180,0.00144,99500.0,99473.0,0.46854129]
["bitfinex","BTCUSD",1738000443374,0.00144,99500.0,99473.0,0.48819467]
["bitfinex","BTCUSD",1738000444648,1.5e-07,99474.0,99473.0,0.49819467]
["bitfinex","BTCUSD",1738000444822,1.5e-07,99474.0,99473.0,0.51919467]
["bitfinex","BTCUSD",1738000445199,1.5e-07,99474.0,99473.0,0.51819467]
["bitfinex","BTCUSD",1738000445397,0.00100015,99474.0,99473.0,0.51719467]
["bitfinex","BTCUSD",1738000445603,0.00100015,99474.0,99473.0,0.50119467]
["bitfinex","BTCUSD",1738000445826,1.5e-07,99474.0,99473.0,0.49219467]
["bitfinex","BTCUSD",1738000446042,1.5e-07,99474.0,99473.0,0.44079467]
["bitfinex","BTCUSD",1738000446212,0.00100015,99474.0,99473.0,0.27679467]
["bitfinex","BTCUSD",1738000446425,0.00100015,99474.0,99473.0,0.10234729]
["bitfinex","BTCUSD",1738000446584,0.15179315,99474.0,99473.0,0.10234729]
["bitfinex","BTCUSD",1738000446787,0.15279315,99474.0,99473.0,0.11134729]
["bitfinex","BTCUSD",1738000447113,0.15279315,99474.0,99473.0,0.10234729]
["bitfinex","BTCUSD",1738000447323,0.15379315,99474.0,99473.0,0.014]
["bitfinex","BTCUSD",1738000447706,0.00300015,99474.0,99473.0,0.11134729]
["bitfinex","BTCUSD",1738000447913,0.00200015,99474.0,99473.0,0.25714129]
["bitfinex","BTCUSD",1738000448177,0.00200015,99474.0,99473.0,0.28314129]
["bitfinex","BTCUSD",1738000448533,0.00100015,99474.0,99473.0,0.28014129]
["bitfinex","BTCUSD",1738000448868,1.5e-07,99474.0,99473.0,0.27114129]
["bitfinex","BTCUSD",1738000449073,1.5e-07,99474.0,99473.0,0.12234729]
["bitfinex","BTCUSD",1738000449217,1.5e-07,99474.0,99473.0,0.42114129]
["bitfinex","BTCUSD",1738000449414,0.00200015,99474.0,99473.0,0.42114129]
["bitfinex","BTCUSD",1738000449616,0.00200015,99474.0,99473.0,0.42314129]
["bitfinex","BTCUSD",1738000450016,0.15279315,99474.0,99473.0,0.09934729]
["bitfinex","BTCUSD",1738000450381,0.15279315,99474.0,99473.0,0.12034729]
["bitfinex","BTCUSD",1738000450815,0.00200015,99474.0,99473.0,0.12034729]
["bitfinex","BTCUSD",1738000451017,1.5e-07,99474.0,99473.0,0.27714129]
["bitfinex","BTCUSD",1738000451221,0.00100015,99474.0,99473.0,0.27714129]
["bitfinex","BTCUSD",1738000451633,0.00100015,99474.0,99473.0,0.42714129]
["bitfinex","BTCUSD",1738000451837,1.5e-07,99474.0,99473.0,0.42714129]
["bitfinex","BTCUSD",1738000452084,1.5e-07,99474.0,99473.0,0.43771286]
["bitfinex","BTCUSD",1738000452696,1.5e-07,99474.0,99473.0,0.52471286]
["bitfinex","BTCUSD",1738000452898,1.5e-07,99474.0,99473.0,0.52571286]
["bitfinex","BTCUSD",1738000453105,1.5e-07,99474.0,99473.0,0.51571286]
["bitfinex","BTCUSD",1738000453520,1.5e-07,99474.0,99473.0,0.41571286]
["bitfinex","BTCUSD",1738000453701,1.5e-07,99474.0,99473.0,0.40971286]
["bitfinex","BTCUSD",1738000453905,0.00100015,99474.0,99473.0,0.40971286]
["bitfinex","BTCUSD",1738000454226,1.5e-07,99474.0,99473.0,0.43171286]
["bitfinex","BTCUSD",1738000454498,1.5e-07,99474.0,99473.0,0.43571286]
["bitfinex","BTCUSD",1738000454695,1.5e-07,99474.0,99473.0,0.45557892]
["bitfinex","BTCUSD",1738000455143,1.5e-07,99474.0,99473.0,0.45157892]
["bitfinex","BTCUSD",1738000455351,1.5e-07,99474.0,99473.0,0.45357892]
["bitfinex","BTCUSD",1738000455918,1.5e-07,99474.0,99473.0,0.45157892]
["bitfinex","BTCUSD",1738000456125,0.00100015,99474.0,99473.0,0.46057892]
["bitfinex","BTCUSD",1738000456325,0.00100015,99474.0,99473.0,0.46357892]
["bitfinex","BTCUSD",1738000456852,1.5e-07,99474.0,99473.0,0.45457892]
["bitfinex","BTCUSD",1738000457016,0.00100015,99474.0,99473.0,0.46357892]
["bitfinex","BTCUSD",1738000457348,0.000298,99512.0,99499.0,0.323755]
["bitfinex","BTCUSD",1738000457509,0.00158873,99500.0,99499.0,0.42110229]
["bitfinex","BTCUSD",1738000458109,0.00158873,99500.0,99499.0,0.12034729]
["bitfinex","BTCUSD",1738000458314,0.15234173,99500.0,99499.0,0.09734729]
["bitfinex","BTCUSD",1738000458514,0.00158873,99500.0,99499.0,0.24810229]
["bitfinex","BTCUSD",1738000458744,0.00158873,99500.0,99499.0,0.27310229]
["bitfinex","BTCUSD",1738000459137,0.00158873,99500.0,99499.0,0.12234729]
["bitfinex","BTCUSD",1738000459341,0.00158873,99500.0,99499.0,0.27110229]
["bitfinex","BTCUSD",1738000459558,0.15234173,99500.0,99499.0,0.09734729]
["bitfinex","BTCUSD",1738000460491,0.00158873,99500.0,99483.0,0.01048792]
["bitfinex","BTCUSD",1738000460651,0.00158873,99500.0,99484.0,0.09734729]
["bitfinex","BTCUSD",1738000460872,0.00158873,99500.0,99489.0,0.023]
["bitfinex","BTCUSD",1738000461066,0.150755,99499.0,99491.0,0.023]
["bitfinex","BTCUSD",1738000461273,0.00158873,99500.0,99491.0,0.023]
["bitfinex","BTCUSD",1738000461274,0.00158873,99500.0,99496.0,0.023]
["bitfinex","BTCUSD",1738000461468,0.00158873,99500.0,99497.0,0.09734729]
["bitfinex","BTCUSD",1738000461728,0.150756,99498.0,99497.0,0.12034729]
["bitfinex","BTCUSD",1738000462165,0.150756,99498.0,99497.0,0.09734729]
["bitfinex","BTCUSD",1738000462366,0.00384499,99500.0,99446.0,0.0793415]
["bitfinex","BTCUSD",1738000462661,0.150796,99473.0,99467.0,0.09734729]
["bitfinex","BTCUSD",1738000462892,0.201019,99493.0,99468.0,0.023]
["bitfinex","BTCUSD",1738000463067,0.150778,99484.0,99477.0,0.023]
["bitfinex","BTCUSD",1738000463271,0.201021,99493.0,99478.0,0.09734729]
["bitfinex","BTCUSD",1738000463475,0.001,99498.0,99479.0,0.32139329]
["bitfinex","BTCUSD",1738000463652,0.001,99498.0,99479.0,0.12034729]
["bitfinex","BTCUSD",1738000463833,0.001,99498.0,99480.0,0.023]
["bitfinex","BTCUSD",1738000464038,0.150781,99482.0,99481.0,0.09734729]
["bitfinex","BTCUSD",1738000465884,0.150781,99482.0,99481.0,0.09834729]
["bitfinex","BTCUSD",1738000466245,0.150781,99482.0,99481.0,0.09734729]
["bitfinex","BTCUSD",1738000466456,0.150793,99474.0,99473.0,0.0001415]
["bitfinex","BTCUSD",1738000466650,0.150793,99474.0,99473.0,0.09748879]
["bitfinex","BTCUSD",1738000467469,0.15204959,99474.0,99473.0,0.0001415]
["bitfinex","BTCUSD",1738000467673,0.15304985,99474.0,99473.0,0.0001415]
["bitfinex","BTCUSD",1738000467873,0.16331855,99474.0,99473.0,0.0001415]
["bitfinex","BTCUSD",1738000468086,0.19639874,99474.0,99473.0,0.0001415]
["bitfinex","BTCUSD",1738000468288,0.151793,99474.0,99473.0,0.0001415]
["bitfinex","BTCUSD",1738000468501,0.151793,99474.0,99473.0,0.09748879]
["bitfinex","BTCUSD",1738000468502,0.001,99474.0,99473.0,0.09748879]
["bitfinex","BTCUSD",1738000468799,0.151793,99474.0,99473.0,0.0001415]
["bitfinex","BTCUSD",1738000468976,0.155793,99474.0,99473.0,0.09748879]
["bitfinex","BTCUSD",1738000469432,0.26953544,99490.0,99459.0,0.023]
["bitfinex","BTCUSD",1738000469643,0.26953544,99480.0,99460.0,0.09734729]
["bitfinex","BTCUSD",1738000469871,0.150812,99461.0,99460.0,0.09734729]
["bitfinex","BTCUSD",1738000470078,0.150794,99473.0,99461.0,0.023]
["bitfinex","BTCUSD",1738000470350,0.150801,99469.0,99463.0,0.023]
["bitfinex","BTCUSD",1738000470570,0.150801,99469.0,99454.0,0.201097]
["bitfinex","BTCUSD",1738000470571,0.150804,99467.0,99465.0,0.023]
["bitfinex","BTCUSD",1738000470776,0.201061,99472.0,99467.0,0.023]
["bitfinex","BTCUSD",1738000471011,0.004,99474.0,99447.0,0.15]
["bitfinex","BTCUSD",1738000471195,0.001,99461.0,99460.0,0.173814]
["bitfinex","BTCUSD",1738000471356,0.150801,99469.0,99461.0,0.023]
["bitfinex","BTCUSD",1738000471563,0.004,99486.0,99463.0,0.023]
["bitfinex","BTCUSD",1738000471757,0.150798,99471.0,99465.0,0.023]
["bitfinex","BTCUSD",1738000471959,0.150798,99471.0,99467.0,0.023]
["bitfinex","BTCUSD",1738000472191,0.150796,99472.0,99468.0,0.09734729]
["bitfinex","BTCUSD",1738000472357,0.201056,99475.0,99468.0,0.09734729]
["bitfinex","BTCUSD",1738000472556,0.1508,99469.0,99468.0,0.09734729]
["bitfinex","BTCUSD",1738000473451,0.001,99472.0,99469.0,0.023]
["bitfinex","BTCUSD",1738000473663,0.002,99474.0,99471.0,0.023]
["bitfinex","BTCUSD",1738000473880,0.002,99474.0,99473.0,0.023]
["bitfinex","BTCUSD",1738000474085,0.150786,99479.0,99473.0,0.12034729]
["bitfinex","BTCUSD",1738000474293,0.150786,99479.0,99475.0,0.023]
["bitfinex","BTCUSD",1738000474469,0.0001487,99481.0,99477.0,0.023]
["bitfinex","BTCUSD",1738000474669,0.150785,99479.0,99478.0,0.09734729]
["bitfinex","BTCUSD",1738000475083,0.1509317,99481.0,99478.0,0.09734729]
["bitfinex","BTCUSD",1738000475286,0.001,99479.0,99478.0,0.09734729]
["bitfinex","BTCUSD",1738000475714,0.0001487,99481.0,99478.0,0.09734729]
["bitfinex","BTCUSD",1738000476114,0.001,99479.0,99478.0,0.09734729]
["bitfinex","BTCUSD",1738000476321,0.001,99479.0,99478.0,0.24813429]
["bitfinex","BTCUSD",1738000476537,0.001,99479.0,99478.0,0.42113429]
["bitfinex","BTCUSD",1738000476740,0.002,99479.0,99478.0,0.42113429]
["bitfinex","BTCUSD",1738000476949,0.0001487,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1738000477154,7e-07,99481.0,99480.0,0.42113129]
["bitfinex","BTCUSD",1738000477343,0.000298,99512.0,99499.0,0.323755]
["bitfinex","BTCUSD",1738000477598,1.5e-07,99500.0,99499.0,0.42110229]
["bitfinex","BTCUSD",1738000477802,1.5e-07,99500.0,99499.0,0.50280229]
["bitfinex","BTCUSD",1738000478008,1.5e-07,99500.0,99499.0,0.53407092]
["bitfinex","BTCUSD",1738000478219,1.5e-07,99500.0,99499.0,0.50280229]
["bitfinex","BTCUSD",1738000479039,1.5e-07,99500.0,99499.0,0.53404843]
["bitfinex","BTCUSD",1738000479221,1.5e-07,99500.0,99499.0,0.54951349]
["bitfinex","BTCUSD",1738000479454,1e-06,99513.0,99512.0,0.173]
["bitfinex","BTCUSD",1738000479656,1e-06,99513.0,99512.0,0.44108229]
["bitfinex","BTCUSD",1738000479862,0.00014967,99513.0,99512.0,0.47230665]
["bitfinex","BTCUSD",1738000480067,0.00014967,99513.0,99512.0,0.44108229]
["bitfinex","BTCUSD",1738000480783,0.00014967,99513.0,99512.0,0.46993523]
["bitfinex","BTCUSD",1738000480968,0.00014967,99513.0,99512.0,0.46393523]
["bitfinex","BTCUSD",1738000481328,0.00014967,99513.0,99512.0,0.46993523]
["bitfinex","BTCUSD",1738000481527,0.00029758,99529.0,99512.0,0.46993523]
["bitfinex","BTCUSD",1738000481528,0.00029758,99529.0,99528.0,0.300711]
["bitfinex","BTCUSD",1738000481746,0.00029758,99529.0,99528.0,0.42105829]
["bitfinex","BTCUSD",1738000482148,0.00029758,99529.0,99528.0,0.39805829]
["bitfinex","BTCUSD",1738000482376,0.00029758,99529.0,99528.0,0.24805829]
["bitfinex","BTCUSD",1738000482579,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000482783,0.00029758,99529.0,99528.0,0.24805829]
["bitfinex","BTCUSD",1738000482987,0.00029758,99529.0,99512.0,0.005]
["bitfinex","BTCUSD",1738000482988,0.150723,99520.0,99512.0,0.005]
["bitfinex","BTCUSD",1738000483191,0.00029758,99529.0,99522.0,0.150719]
["bitfinex","BTCUSD",1738000483393,0.00029758,99529.0,99528.0,0.005]
["bitfinex","BTCUSD",1738000483638,0.00029758,99529.0,99523.0,0.09734729]
["bitfinex","BTCUSD",1738000483639,0.00029758,99529.0,99524.0,0.150717]
["bitfinex","BTCUSD",1738000483841,0.00029758,99529.0,99521.0,0.200961]
["bitfinex","BTCUSD",1738000483842,0.00029758,99529.0,99525.0,0.24806229]
["bitfinex","BTCUSD",1738000484121,0.00029758,99529.0,99528.0,0.176711]
["bitfinex","BTCUSD",1738000484281,0.00029758,99529.0,99528.0,0.27205829]
["bitfinex","BTCUSD",1738000484485,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000484893,0.00129758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000485439,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000485938,0.00129758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000486544,0.00129758,99529.0,99528.0,0.24805829]
["bitfinex","BTCUSD",1738000486905,0.00129758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000487099,0.00029758,99529.0,99528.0,0.24805829]
["bitfinex","BTCUSD",1738000487328,0.00029758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000487487,0.00129758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000487692,0.15200658,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000487924,0.00029758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000488133,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000488309,0.00029758,99529.0,99528.0,0.42105829]
["bitfinex","BTCUSD",1738000489200,0.00029758,99529.0,99528.0,0.43156736]
["bitfinex","BTCUSD",1738000489398,0.00029758,99529.0,99528.0,0.43556736]
["bitfinex","BTCUSD",1738000490232,0.00029758,99529.0,99528.0,0.43156736]
["bitfinex","BTCUSD",1738000490731,0.00029758,99529.0,99528.0,0.43856736]
["bitfinex","BTCUSD",1738000490934,0.00029758,99529.0,99528.0,0.43756736]
["bitfinex","BTCUSD",1738000491353,0.00029758,99529.0,99528.0,0.43956736]
["bitfinex","BTCUSD",1738000493453,0.00029758,99529.0,99528.0,0.41656736]
["bitfinex","BTCUSD",1738000493680,0.00029758,99529.0,99528.0,0.26656736]
["bitfinex","BTCUSD",1738000494071,0.00029758,99529.0,99528.0,0.25605829]
["bitfinex","BTCUSD",1738000494272,0.00029758,99529.0,99528.0,0.25405829]
["bitfinex","BTCUSD",1738000494683,0.00029758,99529.0,99528.0,0.25505829]
["bitfinex","BTCUSD",1738000494907,0.00029758,99529.0,99528.0,0.27805829]
["bitfinex","BTCUSD",1738000495164,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000495365,0.00029758,99529.0,99528.0,0.10134729]
["bitfinex","BTCUSD",1738000495886,0.00029758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000496065,0.00029758,99529.0,99528.0,0.09834729]
["bitfinex","BTCUSD",1738000496275,0.00029758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000496518,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000496716,0.00029758,99529.0,99528.0,0.27205829]
["bitfinex","BTCUSD",1738000496925,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000497077,0.00029758,99529.0,99495.0,0.08850398]
["bitfinex","BTCUSD",1738000497276,0.00129758,99529.0,99514.0,0.401952]
["bitfinex","BTCUSD",1738000497533,0.00129758,99529.0,99503.0,0.00014867]
["bitfinex","BTCUSD",1738000497534,0.00129758,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738000497714,0.00029758,99529.0,99528.0,0.24805829]
["bitfinex","BTCUSD",1738000497904,0.00029758,99529.0,99528.0,0.27105829]
["bitfinex","BTCUSD",1738000498933,0.00029758,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000499136,0.15100658,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000499772,0.15200658,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000500446,0.00029758,99529.0,99502.0,0.200999]
["bitfinex","BTCUSD",1738000500623,0.00129758,99529.0,99504.0,0.09734729]
["bitfinex","BTCUSD",1738000500852,0.00129758,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738000500964,0.0010426,99529.0,99528.0,0.24805829]
["bitfinex","BTCUSD",1738000501167,0.1517516,99529.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738000501372,0.150711,99528.0,99506.0,0.150744]
["bitfinex","BTCUSD",1738000501581,0.200952,99526.0,99507.0,0.09734729]
["bitfinex","BTCUSD",1738000501783,4.26e-05,99529.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738000501982,4.26e-05,99529.0,99525.0,0.09734729]
["bitfinex","BTCUSD",1738000502220,4.26e-05,99529.0,99525.0,0.24806229]
["bitfinex","BTCUSD",1738000502423,4.26e-05,99529.0,99525.0,0.09734729]
["bitfinex","BTCUSD",1738000502625,4.26e-05,99529.0,99524.0,0.200955]
["bitfinex","BTCUSD",1738000502626,4.26e-05,99529.0,99526.0,0.09734729]
["bitfinex","BTCUSD",1738000502836,0.0010426,99529.0,99520.0,0.00029694]
["bitfinex","BTCUSD",1738000503009,0.150721,99521.0,99520.0,0.00029694]
["bitfinex","BTCUSD",1738000503213,0.35097725,99521.0,99520.0,0.00029694]
["bitfinex","BTCUSD",1738000503393,0.49014848,99521.0,99520.0,0.00029694]
["bitfinex","BTCUSD",1738000503625,0.49014848,99521.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738000503626,0.150747,99504.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738000503830,0.150747,99504.0,99459.0,0.01054181]
["bitfinex","BTCUSD",1738000503831,0.3020035,99504.0,99477.0,0.20105]
["bitfinex","BTCUSD",1738000504061,0.300747,99504.0,99477.0,0.20105]
["bitfinex","BTCUSD",1738000504268,0.300747,99504.0,99472.0,0.20106]
["bitfinex","BTCUSD",1738000504473,0.300747,99504.0,99477.0,0.150787]
["bitfinex","BTCUSD",1738000504750,0.300747,99504.0,99462.0,0.201079]
["bitfinex","BTCUSD",1738000504958,0.392547,99504.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738000505177,0.392547,99504.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738000505375,0.392547,99504.0,99469.0,0.023]
["bitfinex","BTCUSD",1738000505577,0.392547,99504.0,99460.0,0.201084]
["bitfinex","BTCUSD",1738000505578,0.40276942,99504.0,99460.0,0.201084]
["bitfinex","BTCUSD",1738000505792,0.40276942,99504.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738000506016,0.40276942,99504.0,99473.0,0.150793]
["bitfinex","BTCUSD",1738000506241,0.150818,99457.0,99456.0,0.02011506]
["bitfinex","BTCUSD",1738000506439,0.150818,99457.0,99453.0,0.08864548]
["bitfinex","BTCUSD",1738000506440,0.150823,99454.0,99453.0,0.08864548]
["bitfinex","BTCUSD",1738000506730,0.150823,99454.0,99453.0,0.08914145]
["bitfinex","BTCUSD",1738000507315,0.150823,99454.0,99453.0,0.00063747]
["bitfinex","BTCUSD",1738000507739,0.201069,99468.0,99453.0,0.09798476]
["bitfinex","BTCUSD",1738000507946,0.150807,99465.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738000508142,0.150813,99461.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000508346,0.201075,99465.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000508590,0.150817,99458.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000509045,0.201074,99466.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000509247,0.150815,99460.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000509624,0.150812,99462.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000509818,0.246368,99469.0,99457.0,0.09734729]
["bitfinex","BTCUSD",1738000509819,0.01049627,99470.0,99457.0,0.10034729]
["bitfinex","BTCUSD",1738000510025,0.15081,99463.0,99457.0,0.24816429]
["bitfinex","BTCUSD",1738000510224,0.201062,99472.0,99457.0,0.24816429]
["bitfinex","BTCUSD",1738000510225,0.201053,99477.0,99458.0,0.023]
["bitfinex","BTCUSD",1738000510410,0.00125674,99476.0,99460.0,0.201085]
["bitfinex","BTCUSD",1738000510614,0.01022046,99484.0,99462.0,0.023]
["bitfinex","BTCUSD",1738000510809,0.150787,99478.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738000511012,0.201039,99483.0,99464.0,0.023]
["bitfinex","BTCUSD",1738000511348,0.08741214,99494.0,99453.0,0.01103695]
["bitfinex","BTCUSD",1738000511349,0.08741214,99494.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738000511561,0.00125658,99493.0,99453.0,0.00063747]
["bitfinex","BTCUSD",1738000511763,0.002,99476.0,99457.0,0.001]
["bitfinex","BTCUSD",1738000511964,0.002,99476.0,99458.0,0.09734729]
["bitfinex","BTCUSD",1738000512140,0.150815,99459.0,99457.0,0.001]
["bitfinex","BTCUSD",1738000512340,0.227973,99421.0,99420.0,0.00029694]
["bitfinex","BTCUSD",1738000512562,0.15,99403.0,99350.0,0.0809]
["bitfinex","BTCUSD",1738000512775,0.150929,99384.0,99348.0,0.01984732]
["bitfinex","BTCUSD",1738000512958,0.150929,99384.0,99383.0,0.06605268]
["bitfinex","BTCUSD",1738000513232,0.30218684,99384.0,99383.0,0.06605268]
["bitfinex","BTCUSD",1738000513421,0.01,99393.0,99383.0,0.06605268]
["bitfinex","BTCUSD",1738000513422,0.201205,99401.0,99383.0,0.16339997]
["bitfinex","BTCUSD",1738000513623,0.150918,99392.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000513772,0.02012018,99419.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000513773,0.00125767,99409.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000513950,0.00125767,99408.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000514154,0.02012018,99419.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738000514411,0.002,99421.0,99403.0,0.0001416]
["bitfinex","BTCUSD",1738000514626,0.201168,99419.0,99403.0,0.09748889]
["bitfinex","BTCUSD",1738000514840,0.01,99447.0,99405.0,0.023]
["bitfinex","BTCUSD",1738000515087,0.002,99409.0,99407.0,0.023]
["bitfinex","BTCUSD",1738000515309,0.002,99409.0,99408.0,0.42124029]
["bitfinex","BTCUSD",1738000515512,0.002,99409.0,99408.0,0.62243129]
["bitfinex","BTCUSD",1738000516132,0.002,99409.0,99408.0,0.69983129]
["bitfinex","BTCUSD",1738000516375,0.150843,99441.0,99411.0,0.15]
["bitfinex","BTCUSD",1738000516588,0.150836,99446.0,99423.0,0.023]
["bitfinex","BTCUSD",1738000516789,0.00125701,99459.0,99430.0,0.023]
["bitfinex","BTCUSD",1738000516971,0.150846,99439.0,99432.0,0.023]
["bitfinex","BTCUSD",1738000517121,0.150846,99439.0,99431.0,0.09734729]
["bitfinex","BTCUSD",1738000517122,0.201097,99454.0,99433.0,0.09734729]
["bitfinex","BTCUSD",1738000517322,0.15084,99443.0,99434.0,0.023]
["bitfinex","BTCUSD",1738000517555,0.150842,99442.0,99436.0,0.023]
["bitfinex","BTCUSD",1738000517757,0.150842,99442.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000517960,0.201116,99445.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000518371,0.150843,99441.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000518913,0.2011,99453.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000519560,0.003,99442.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738000519798,0.003,99442.0,99438.0,0.023]
["bitfinex","BTCUSD",1738000519799,0.001,99442.0,99438.0,0.023]
["bitfinex","BTCUSD",1738000520011,0.001,99442.0,99441.0,0.32147029]
["bitfinex","BTCUSD",1738000520272,0.005,99453.0,99441.0,0.09734729]
["bitfinex","BTCUSD",1738000520485,0.150841,99442.0,99441.0,0.09734729]
["bitfinex","BTCUSD",1738000522537,0.003,99442.0,99441.0,0.09734729]
["bitfinex","BTCUSD",1738000522744,0.201069,99469.0,99442.0,0.023]
["bitfinex","BTCUSD",1738000522970,0.00125688,99464.0,99444.0,0.023]
["bitfinex","BTCUSD",1738000523169,0.150821,99456.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738000523447,0.15,99475.0,99448.0,0.09734729]
["bitfinex","BTCUSD",1738000523663,0.201077,99464.0,99429.0,0.0001487]
["bitfinex","BTCUSD",1738000523868,0.201121,99443.0,99430.0,0.09734729]
["bitfinex","BTCUSD",1738000524091,0.003,99462.0,99431.0,0.023]
["bitfinex","BTCUSD",1738000524305,0.00125699,99461.0,99433.0,0.023]
["bitfinex","BTCUSD",1738000524510,0.00125699,99461.0,99435.0,0.023]
["bitfinex","BTCUSD",1738000524713,0.002,99442.0,99437.0,0.023]
["bitfinex","BTCUSD",1738000524920,0.002,99442.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000524921,0.203123,99442.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000525158,0.150843,99441.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000525591,0.201116,99445.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000525784,0.201093,99457.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000525924,0.201095,99455.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000526130,0.15084,99443.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000526328,0.150839,99444.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000526513,0.150836,99446.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738000526708,0.003,99461.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738000526917,0.00125697,99460.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738000527132,0.201087,99459.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738000527334,0.00125697,99458.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738000527587,0.00125697,99458.0,99441.0,0.023]
["bitfinex","BTCUSD",1738000527876,0.00029779,99462.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738000528071,0.00029779,99462.0,99438.0,0.201129]
["bitfinex","BTCUSD",1738000528072,0.150816,99459.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738000528275,0.005,99455.0,99454.0,0.09734729]
["bitfinex","BTCUSD",1738000528432,0.150818,99458.0,99454.0,0.09734729]
["bitfinex","BTCUSD",1738000528624,0.003,99460.0,99454.0,0.09734729]
["bitfinex","BTCUSD",1738000528852,0.003,99460.0,99457.0,0.224091]
["bitfinex","BTCUSD",1738000528853,0.005,99458.0,99457.0,0.224091]
["bitfinex","BTCUSD",1738000529054,0.003,99460.0,99457.0,0.47225629]
["bitfinex","BTCUSD",1738000529258,0.003,99460.0,99459.0,0.173815]
["bitfinex","BTCUSD",1738000529464,0.003,99460.0,99459.0,0.27116229]
["bitfinex","BTCUSD",1738000530022,0.00029779,99462.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738000530226,0.00029779,99462.0,99461.0,0.24815929]
["bitfinex","BTCUSD",1738000530435,0.00029779,99462.0,99461.0,0.27115929]
["bitfinex","BTCUSD",1738000530640,0.00029779,99462.0,99461.0,0.12049599]
["bitfinex","BTCUSD",1738000530849,0.15110879,99462.0,99461.0,0.09749599]
["bitfinex","BTCUSD",1738000531059,0.15110879,99462.0,99461.0,0.0001487]
["bitfinex","BTCUSD",1738000531262,0.00029779,99462.0,99461.0,0.09749599]
["bitfinex","BTCUSD",1738000531466,0.00029779,99462.0,99461.0,0.27130799]
["bitfinex","BTCUSD",1738000531800,0.00129779,99462.0,99461.0,0.27130799]
["bitfinex","BTCUSD",1738000532005,0.00129779,99462.0,99461.0,0.42130799]
["bitfinex","BTCUSD",1738000532207,0.00029779,99462.0,99461.0,0.49720799]
["bitfinex","BTCUSD",1738000533061,0.00329779,99462.0,99461.0,0.49720799]
["bitfinex","BTCUSD",1738000533257,0.00329779,99462.0,99461.0,0.27130799]
["bitfinex","BTCUSD",1738000533835,0.00329779,99462.0,99461.0,0.27230799]
["bitfinex","BTCUSD",1738000534825,0.00029779,99462.0,99461.0,0.27230799]
["bitfinex","BTCUSD",1738000535032,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000535536,0.00029779,99462.0,99461.0,0.25230799]
["bitfinex","BTCUSD",1738000535731,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000536109,0.00029779,99462.0,99461.0,0.25130799]
["bitfinex","BTCUSD",1738000536317,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000536484,0.00029779,99462.0,99461.0,0.24830799]
["bitfinex","BTCUSD",1738000536923,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000537123,0.00029779,99462.0,99461.0,0.25230799]
["bitfinex","BTCUSD",1738000537503,0.00029779,99462.0,99461.0,0.25130799]
["bitfinex","BTCUSD",1738000537682,0.00029779,99462.0,99461.0,0.25230799]
["bitfinex","BTCUSD",1738000538326,0.00029779,99462.0,99461.0,0.24830799]
["bitfinex","BTCUSD",1738000538846,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000539049,0.00029779,99462.0,99461.0,0.24830799]
["bitfinex","BTCUSD",1738000539860,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000540751,0.00029779,99462.0,99461.0,0.24830799]
["bitfinex","BTCUSD",1738000541859,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000542058,0.00029779,99462.0,99461.0,0.25030799]
["bitfinex","BTCUSD",1738000542259,0.00029779,99462.0,99461.0,0.24930799]
["bitfinex","BTCUSD",1738000542796,0.00029779,99462.0,99461.0,0.25130799]
["bitfinex","BTCUSD",1738000543395,0.00029779,99462.0,99461.0,0.39930799]
["bitfinex","BTCUSD",1738000543649,0.00029779,99462.0,99461.0,0.41180939]
["bitfinex","BTCUSD",1738000544003,0.00029779,99462.0,99461.0,0.40130799]
["bitfinex","BTCUSD",1738000544202,0.00029779,99462.0,99461.0,0.10049599]
["bitfinex","BTCUSD",1738000544424,0.00029779,99462.0,99461.0,0.0031487]
["bitfinex","BTCUSD",1738000544425,0.15110879,99462.0,99461.0,0.0031487]
["bitfinex","BTCUSD",1738000544830,0.15110879,99462.0,99461.0,0.0041487]
["bitfinex","BTCUSD",1738000545032,0.15236578,99462.0,99461.0,0.0041487]
["bitfinex","BTCUSD",1738000545231,0.15236578,99462.0,99461.0,0.0031487]
["bitfinex","BTCUSD",1738000545489,0.15236578,99462.0,99461.0,0.0001487]
["bitfinex","BTCUSD",1738000545681,0.0497,99461.0,99394.0,0.08915493]
["bitfinex","BTCUSD",1738000545980,0.150874,99421.0,99411.0,0.09734729]
["bitfinex","BTCUSD",1738000546183,0.17489359,99440.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738000546393,0.150884,99414.0,99413.0,0.09734729]
["bitfinex","BTCUSD",1738000546824,0.00125734,99425.0,99413.0,0.09734729]
["bitfinex","BTCUSD",1738000547034,0.201148,99429.0,99413.0,0.09734729]
["bitfinex","BTCUSD",1738000547245,0.150875,99420.0,99413.0,0.24823129]
["bitfinex","BTCUSD",1738000547453,0.150869,99424.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738000547631,0.201134,99436.0,99421.0,0.150872]
["bitfinex","BTCUSD",1738000547854,0.15,99439.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738000548058,0.001,99425.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1738000548282,0.001,99425.0,99424.0,0.24821629]
["bitfinex","BTCUSD",1738000548490,0.01057686,99458.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1738000548702,0.402186,99456.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1738000548909,0.002,99436.0,99424.0,0.09734729]
["bitfinex","BTCUSD",1738000549109,0.002,99436.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738000549325,0.002,99436.0,99435.0,0.24819929]
["bitfinex","BTCUSD",1738000550099,0.201115,99446.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738000550100,0.150839,99444.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738000550319,0.150841,99443.0,99437.0,0.201132]
["bitfinex","BTCUSD",1738000550490,0.201115,99446.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000550714,0.150843,99442.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000551308,0.15084,99443.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000551675,0.150839,99444.0,99438.0,0.24819329]
["bitfinex","BTCUSD",1738000551850,0.201105,99451.0,99438.0,0.24819329]
["bitfinex","BTCUSD",1738000552084,0.001,99442.0,99438.0,0.24819329]
["bitfinex","BTCUSD",1738000552502,0.001,99442.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738000552713,0.001,99442.0,99441.0,0.39819029]
["bitfinex","BTCUSD",1738000552921,0.00029779,99462.0,99461.0,0.300812]
["bitfinex","BTCUSD",1738000553120,0.00029779,99462.0,99461.0,0.39815929]
["bitfinex","BTCUSD",1738000554692,0.00029779,99462.0,99461.0,0.24815929]
["bitfinex","BTCUSD",1738000555143,0.00029779,99462.0,99461.0,0.24915929]
["bitfinex","BTCUSD",1738000556319,0.00029779,99462.0,99461.0,0.24815929]
["bitfinex","BTCUSD",1738000556658,0.00029779,99462.0,99461.0,0.24915929]
["bitfinex","BTCUSD",1738000557201,0.15110879,99462.0,99461.0,0.09834729]
["bitfinex","BTCUSD",1738000557407,0.00029779,99462.0,99426.0,0.0752]
["bitfinex","BTCUSD",1738000557629,0.15110879,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1738000557831,0.15110879,99462.0,99461.0,0.004]
["bitfinex","BTCUSD",1738000558054,0.47675608,99462.0,99426.0,0.01013798]
["bitfinex","BTCUSD",1738000558262,0.24860457,99461.0,99410.0,0.201185]
["bitfinex","BTCUSD",1738000558464,0.150859,99431.0,99427.0,0.09734729]
["bitfinex","BTCUSD",1738000558675,0.09734729,99461.0,99427.0,0.09734729]
["bitfinex","BTCUSD",1738000558883,0.00125717,99460.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000559100,0.15,99458.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000559307,0.201131,99438.0,99427.0,0.24825988]
["bitfinex","BTCUSD",1738000559507,0.150856,99433.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000559682,0.201137,99435.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000559929,0.150862,99428.0,99427.0,0.09839688]
["bitfinex","BTCUSD",1738000560349,0.150862,99428.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000560554,0.150862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000560759,0.38271938,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000560971,0.41357013,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000561385,0.55391742,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000561598,0.57359388,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000561805,0.55359388,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000562024,0.57359388,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000562241,0.55359388,99428.0,99427.0,0.00104959]
["bitfinex","BTCUSD",1738000562451,0.55359388,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000562658,0.25113846,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000562864,0.005,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000563301,0.008,99428.0,99427.0,0.24826088]
["bitfinex","BTCUSD",1738000563946,0.005,99428.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000564146,0.155862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000564365,0.157862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000564778,0.15711926,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000565986,0.15711926,99428.0,99427.0,0.00104959]
["bitfinex","BTCUSD",1738000566184,0.15911926,99428.0,99427.0,0.00104959]
["bitfinex","BTCUSD",1738000566547,0.15211926,99428.0,99427.0,0.00104959]
["bitfinex","BTCUSD",1738000566849,0.15511926,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000567062,0.005,99428.0,99427.0,0.24826088]
["bitfinex","BTCUSD",1738000567645,0.00125713,99444.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000567842,0.150862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000568043,0.153862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000568259,0.15511929,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000568622,0.153862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000568826,0.15511929,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000569312,0.15411929,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000569820,0.47464743,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000570005,0.62627456,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000570143,0.300862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000570356,0.151862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000570559,0.15311941,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000570738,0.153862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000570944,0.151862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000571142,0.150862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000571347,0.157862,99428.0,99427.0,0.00104959]
["bitfinex","BTCUSD",1738000571550,0.01575656,99460.0,99427.0,0.09739688]
["bitfinex","BTCUSD",1738000571754,0.150862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000571991,0.15211928,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000572400,0.150862,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000573147,0.15811929,99428.0,99427.0,4.959e-05]
["bitfinex","BTCUSD",1738000573288,0.15611929,99428.0,99427.0,0.00019129]
["bitfinex","BTCUSD",1738000573484,0.15311929,99428.0,99427.0,0.00019129]
["bitfinex","BTCUSD",1738000573939,0.001,99428.0,99427.0,0.24840258]
["bitfinex","BTCUSD",1738000574140,0.002,99428.0,99427.0,0.09753858]
["bitfinex","BTCUSD",1738000574729,0.001,99428.0,99427.0,0.09753858]
["bitfinex","BTCUSD",1738000574935,0.150862,99429.0,99427.0,0.09753858]
["bitfinex","BTCUSD",1738000575282,0.001,99428.0,99427.0,0.09753858]
["bitfinex","BTCUSD",1738000575687,0.151862,99428.0,99427.0,0.09753858]
["bitfinex","BTCUSD",1738000576436,0.150862,99428.0,99427.0,0.09753858]
["bitfinex","BTCUSD",1738000576832,0.001,99428.0,99419.0,0.201167]
["bitfinex","BTCUSD",1738000577076,0.150865,99427.0,99420.0,0.09734729]
["bitfinex","BTCUSD",1738000577286,0.150865,99427.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738000577525,0.150865,99427.0,99423.0,0.09734729]
["bitfinex","BTCUSD",1738000577728,0.001,99428.0,99423.0,0.09734729]
["bitfinex","BTCUSD",1738000577937,0.002,99428.0,99423.0,0.29850629]
["bitfinex","BTCUSD",1738000578195,0.001,99428.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738000578386,0.001,99428.0,99427.0,0.24821129]
["bitfinex","BTCUSD",1738000578590,0.001,99428.0,99427.0,0.09734729]
["bitfinex","BTCUSD",1738000579007,0.001,99428.0,99419.0,0.2012166]
["bitfinex","BTCUSD",1738000579008,0.150875,99420.0,99419.0,4.96e-05]
["bitfinex","BTCUSD",1738000579425,0.22712516,99420.0,99419.0,4.96e-05]
["bitfinex","BTCUSD",1738000579632,0.37586755,99420.0,99419.0,4.96e-05]
["bitfinex","BTCUSD",1738000579842,0.34375942,99420.0,99419.0,4.96e-05]
["bitfinex","BTCUSD",1738000580049,0.300875,99420.0,99419.0,4.96e-05]
["bitfinex","BTCUSD",1738000580459,0.43033042,99420.0,99419.0,0.0020496]
["bitfinex","BTCUSD",1738000580714,0.59756213,99420.0,99419.0,6e-07]
["bitfinex","BTCUSD",1738000580915,0.173,99419.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000581142,0.300884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000581350,0.39823129,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000581569,0.33299213,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000581783,0.300884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000582202,0.150884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000582666,0.150881,99416.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000582881,0.012,99420.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738000583095,0.004,99420.0,99417.0,0.09734729]
["bitfinex","BTCUSD",1738000583530,0.10840813,99458.0,99417.0,0.09734729]
["bitfinex","BTCUSD",1738000583531,0.00125723,99427.0,99417.0,0.09734729]
["bitfinex","BTCUSD",1738000583738,0.00125727,99438.0,99418.0,0.150876]
["bitfinex","BTCUSD",1738000583945,0.00125727,99438.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000584152,0.01844639,99438.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000584353,0.150884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000584600,0.15214155,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000586876,0.1842497,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000588134,0.1872497,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000588575,0.1842497,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000589108,0.20235443,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000589315,0.16098873,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000589521,0.16224628,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000589720,0.16698873,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000590126,0.16424622,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000590365,0.17124622,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000590753,0.16224622,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000590954,0.16324622,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000591464,0.16224622,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000591876,0.16424622,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000592116,0.44370179,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000592313,0.16298873,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000592515,0.002,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000592730,0.006,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000592937,0.002,99414.0,99413.0,0.24837399]
["bitfinex","BTCUSD",1738000593137,0.15088,99417.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000593347,0.006,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000593560,0.002,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000593758,0.002,99414.0,99413.0,0.24837399]
["bitfinex","BTCUSD",1738000593960,0.005,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000595335,0.150883,99415.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000595537,0.150883,99415.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000595736,0.01007705,99423.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000595979,0.201164,99421.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000596179,0.150882,99415.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000596428,0.150884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000596604,0.01060234,99427.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000596741,0.001,99415.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000596944,0.150884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000597185,0.001,99415.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000597587,0.150884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000598550,0.150884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000599711,0.01020838,99419.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000599958,0.15088,99417.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000600117,0.20117,99418.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000600321,0.150881,99416.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000600519,0.150882,99416.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000600718,0.150882,99415.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000601117,0.001,99419.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000601317,0.150882,99415.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738000601751,0.150884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000601947,0.15214152,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000602806,0.201164,99422.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000603006,0.21145184,99427.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000603007,0.150884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000603422,0.153884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000603658,0.003,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000603822,0.153884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000604592,0.150884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000605539,0.150884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000606719,0.150884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000606720,0.002,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000606919,0.152884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000607096,0.151884,99414.0,99413.0,0.09748899]
["bitfinex","BTCUSD",1738000607351,0.151884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000607560,0.152884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000607767,0.15414152,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000607974,0.301884,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000608180,0.47422384,99414.0,99413.0,0.0001417]
["bitfinex","BTCUSD",1738000608384,0.47422384,99414.0,99413.0,7e-07]
["bitfinex","BTCUSD",1738000608808,0.49522384,99414.0,99413.0,7e-07]
["bitfinex","BTCUSD",1738000609015,0.49422384,99414.0,99413.0,7e-07]
["bitfinex","BTCUSD",1738000609264,0.49422384,99414.0,99403.0,6e-07]
["bitfinex","BTCUSD",1738000609265,0.459799,99404.0,99403.0,6e-07]
["bitfinex","BTCUSD",1738000609464,0.150929,99384.0,99357.0,0.00029694]
["bitfinex","BTCUSD",1738000609669,0.30218705,99384.0,99383.0,0.00028976]
["bitfinex","BTCUSD",1738000609851,0.33303713,99384.0,99357.0,0.00029694]
["bitfinex","BTCUSD",1738000610076,0.150975,99354.0,99353.0,0.02002462]
["bitfinex","BTCUSD",1738000610212,0.150975,99354.0,99353.0,0.020518]
["bitfinex","BTCUSD",1738000611979,0.150975,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000612491,0.001,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000612671,0.151975,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000613399,0.001,99354.0,99353.0,0.00249338]
["bitfinex","BTCUSD",1738000613601,0.001,99354.0,99353.0,0.25081667]
["bitfinex","BTCUSD",1738000614235,0.001,99354.0,99353.0,0.24881667]
["bitfinex","BTCUSD",1738000614614,0.151975,99354.0,99353.0,0.00149338]
["bitfinex","BTCUSD",1738000614981,0.150975,99354.0,99353.0,0.00149338]
["bitfinex","BTCUSD",1738000615410,0.150975,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000615754,0.151975,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000615963,0.150975,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000616555,0.18434146,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000616914,0.18434146,99354.0,99353.0,0.00249338]
["bitfinex","BTCUSD",1738000617141,0.18434146,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000617350,0.3403811,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000617550,0.49943841,99354.0,99353.0,0.00149338]
["bitfinex","BTCUSD",1738000617756,0.44074606,99354.0,99353.0,0.00149338]
["bitfinex","BTCUSD",1738000617966,0.34339877,99354.0,99353.0,0.00149338]
["bitfinex","BTCUSD",1738000618182,0.150975,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000618772,0.154975,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000619008,0.004,99354.0,99353.0,0.00049338]
["bitfinex","BTCUSD",1738000619207,0.004,99354.0,99353.0,0.24881667]
["bitfinex","BTCUSD",1738000619640,0.01030846,99387.0,99353.0,0.09784067]
["bitfinex","BTCUSD",1738000619842,0.352122,99397.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738000620046,0.01576653,99398.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738000620047,0.201254,99377.0,99371.0,0.09734729]
["bitfinex","BTCUSD",1738000620250,0.01576653,99398.0,99371.0,0.09734729]
["bitfinex","BTCUSD",1738000620456,0.201246,99381.0,99371.0,0.09734729]
["bitfinex","BTCUSD",1738000620679,0.01976654,99397.0,99372.0,0.09734729]
["bitfinex","BTCUSD",1738000620897,0.003,99387.0,99372.0,0.17404729]
["bitfinex","BTCUSD",1738000621120,0.003,99387.0,99386.0,0.150926]
["bitfinex","BTCUSD",1738000621323,0.003,99387.0,99386.0,0.24827329]
["bitfinex","BTCUSD",1738000621526,0.201162,99422.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738000621727,0.201162,99422.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738000621937,0.20113,99439.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738000622160,0.02,99463.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738000622161,0.201159,99424.0,99418.0,0.09734729]
["bitfinex","BTCUSD",1738000622387,0.201123,99442.0,99405.0,0.0451]
["bitfinex","BTCUSD",1738000622388,0.00044633,99419.0,99405.0,0.0451]
["bitfinex","BTCUSD",1738000622590,0.00044633,99419.0,99365.0,0.02]
["bitfinex","BTCUSD",1738000622591,0.201172,99417.0,99406.0,0.09734729]
["bitfinex","BTCUSD",1738000622802,0.150913,99395.0,99387.0,0.201233]
["bitfinex","BTCUSD",1738000623028,0.00125762,99414.0,99388.0,0.09734729]
["bitfinex","BTCUSD",1738000623236,0.00125762,99414.0,99370.0,0.0824]
["bitfinex","BTCUSD",1738000623237,0.201244,99382.0,99370.0,0.15095]
["bitfinex","BTCUSD",1738000623436,0.15,99409.0,99371.0,0.09734729]
["bitfinex","BTCUSD",1738000623638,0.201195,99406.0,99371.0,0.09734729]
["bitfinex","BTCUSD",1738000623851,0.00125779,99405.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738000624054,0.201199,99404.0,99380.0,0.09734729]
["bitfinex","BTCUSD",1738000624227,0.150932,99383.0,99380.0,0.09734729]
["bitfinex","BTCUSD",1738000624456,0.201209,99400.0,99380.0,0.09734729]
["bitfinex","BTCUSD",1738000624686,0.201187,99410.0,99380.0,0.36753421]
["bitfinex","BTCUSD",1738000624886,0.00125752,99409.0,99380.0,0.09734729]
["bitfinex","BTCUSD",1738000625097,0.00125752,99409.0,99385.0,0.150926]
["bitfinex","BTCUSD",1738000625302,0.150925,99387.0,99386.0,0.09734729]
["bitfinex","BTCUSD",1738000625504,0.00125773,99403.0,99368.0,0.0458]
["bitfinex","BTCUSD",1738000625704,0.150934,99381.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738000625912,0.00125773,99403.0,99372.0,0.09734729]
["bitfinex","BTCUSD",1738000626083,0.352108,99401.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738000626324,0.150934,99382.0,99376.0,0.24828829]
["bitfinex","BTCUSD",1738000626532,0.00125781,99398.0,99376.0,0.09734729]
["bitfinex","BTCUSD",1738000626740,0.27018692,99390.0,99349.0,0.0479]
["bitfinex","BTCUSD",1738000626941,0.150955,99367.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000627120,0.00125799,99369.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000627327,0.201233,99387.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000627532,0.201289,99360.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000627733,0.15,99385.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000627871,0.201286,99361.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000628081,0.201265,99372.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000628286,0.150969,99358.0,99354.0,0.09734729]
["bitfinex","BTCUSD",1738000628710,0.201287,99361.0,99354.0,0.09784067]
["bitfinex","BTCUSD",1738000628891,0.15,99382.0,99354.0,0.09784067]
["bitfinex","BTCUSD",1738000629216,0.01147541,99387.0,99354.0,0.09784067]
["bitfinex","BTCUSD",1738000629416,0.150951,99370.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738000629627,0.001,99358.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738000629806,0.150928,99385.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738000630046,0.150937,99379.0,99373.0,0.09734729]
["bitfinex","BTCUSD",1738000630249,0.201245,99381.0,99373.0,0.09734729]
["bitfinex","BTCUSD",1738000630461,0.201268,99370.0,99354.0,0.0107285]
["bitfinex","BTCUSD",1738000630666,0.150972,99356.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738000631065,0.201284,99362.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738000631272,0.150972,99356.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738000631854,0.00125811,99358.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000632059,0.150973,99355.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000632498,0.15223122,99355.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000633093,0.150973,99355.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000633502,0.1522312,99355.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000634313,0.30223146,99355.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000634517,0.39932029,99355.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000634724,0.42937017,99355.0,99354.0,0.00049338]
["bitfinex","BTCUSD",1738000634930,0.300975,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000635138,0.42837217,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000636415,0.43037217,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000636955,0.45044547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000637581,0.60564547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000637780,0.62564547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000638142,0.62364547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000638351,0.63464547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000638730,0.62364547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000638946,0.63264547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000639132,0.63564547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000639334,0.62664547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000639553,0.63564547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000639761,0.58264547,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000639992,0.46639559,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000640162,0.3240483,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000640336,0.3210483,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000640753,0.5093765,99354.0,99353.0,1.8e-07]
["bitfinex","BTCUSD",1738000640953,0.301014,99328.0,99327.0,0.0001417]
["bitfinex","BTCUSD",1738000641127,0.46185216,99328.0,99327.0,0.0001417]
["bitfinex","BTCUSD",1738000641354,0.24734729,99328.0,99285.0,0.0522504]
["bitfinex","BTCUSD",1738000641575,0.24734729,99328.0,99288.0,0.201433]
["bitfinex","BTCUSD",1738000641576,0.224373,99318.0,99288.0,0.201433]
["bitfinex","BTCUSD",1738000641779,0.09747919,99317.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1738000641982,0.201399,99306.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1738000642213,0.151072,99290.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1738000642408,0.2208686,99290.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1738000642587,0.0697966,99290.0,99289.0,0.09734729]
["bitfinex","BTCUSD",1738000642768,0.151069,99293.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000642969,0.151072,99290.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000643378,0.151071,99291.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000643630,0.151072,99290.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000644066,0.001,99306.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000644272,0.151064,99296.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000644476,0.151065,99295.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000644680,0.151069,99293.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000645104,0.15107,99292.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000645304,0.201373,99318.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000645305,0.173,99314.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000645527,0.152072,99290.0,99289.0,0.09840726]
["bitfinex","BTCUSD",1738000645778,0.151072,99290.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000645993,0.151072,99290.0,99289.0,0.09840726]
["bitfinex","BTCUSD",1738000646205,0.151072,99290.0,99289.0,0.00105997]
["bitfinex","BTCUSD",1738000646418,0.32533112,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000646624,0.37120357,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000646838,0.36122769,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000647259,0.40321673,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000647615,0.38021673,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000647833,0.153072,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000648033,0.002,99290.0,99289.0,0.15113397]
["bitfinex","BTCUSD",1738000648238,0.002,99290.0,99289.0,0.24848126]
["bitfinex","BTCUSD",1738000648439,0.151063,99297.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000648771,0.15,99320.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000648772,0.083,99331.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000649002,0.151057,99301.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000649198,0.151057,99301.0,99296.0,0.151062]
["bitfinex","BTCUSD",1738000649406,0.151054,99302.0,99297.0,0.09734729]
["bitfinex","BTCUSD",1738000649820,0.351355,99327.0,99298.0,0.201413]
["bitfinex","BTCUSD",1738000650026,0.151052,99304.0,99299.0,0.24840429]
["bitfinex","BTCUSD",1738000650223,0.201397,99306.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000650425,0.151045,99308.0,99302.0,0.151054]
["bitfinex","BTCUSD",1738000650628,0.023,99323.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000650927,0.151053,99303.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000651139,0.00125883,99322.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000651140,0.201392,99309.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000651273,0.151055,99302.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000651467,0.201396,99307.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000651923,0.201399,99305.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000652131,0.201399,99305.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000652132,0.00125883,99304.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000652339,0.151064,99296.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000652661,0.201393,99308.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000652662,0.00125893,99307.0,99290.0,0.24841929]
["bitfinex","BTCUSD",1738000652832,0.201412,99299.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000653033,0.224368,99321.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000653034,0.151071,99291.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000653252,0.151072,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000653558,0.15233113,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000655085,0.152072,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000655224,0.001,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000655429,0.152072,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000655651,0.153072,99290.0,99289.0,5.997e-05]
["bitfinex","BTCUSD",1738000655972,0.001,99290.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000656147,0.003,99290.0,99289.0,0.09740726]
["bitfinex","BTCUSD",1738000656779,0.001,99290.0,99289.0,0.37578126]
["bitfinex","BTCUSD",1738000656903,0.01036427,99324.0,99289.0,0.22470726]
["bitfinex","BTCUSD",1738000657103,0.553753,99322.0,99295.0,0.151063]
["bitfinex","BTCUSD",1738000657401,0.151055,99302.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000657749,0.15,99329.0,99289.0,0.04830187]
["bitfinex","BTCUSD",1738000657750,0.00125882,99317.0,99289.0,0.04830187]
["bitfinex","BTCUSD",1738000657947,0.151066,99294.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000658101,0.151071,99291.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000658307,0.201426,99292.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000658518,0.15,99306.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000658716,0.151064,99296.0,99291.0,0.09734729]
["bitfinex","BTCUSD",1738000658922,0.151065,99295.0,99291.0,0.09734729]
["bitfinex","BTCUSD",1738000659142,0.201396,99307.0,99291.0,0.09734729]
["bitfinex","BTCUSD",1738000659343,0.15,99304.0,99291.0,0.09734729]
["bitfinex","BTCUSD",1738000659521,0.151059,99299.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738000659724,0.151059,99299.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1738000659924,0.15,99304.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1738000660153,0.151052,99303.0,99294.0,0.24841229]
["bitfinex","BTCUSD",1738000660356,0.151059,99299.0,99294.0,0.24841229]
["bitfinex","BTCUSD",1738000660917,0.001,99299.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1738000661048,0.201413,99298.0,99294.0,0.09734729]
["bitfinex","BTCUSD",1738000661253,0.301072,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000662857,0.324072,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000662985,0.301072,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000663421,0.303072,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000664046,0.301072,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000664456,0.303072,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000664843,0.15,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000665049,0.151064,99296.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738000665258,0.151064,99296.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000665450,0.15,99296.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000665792,0.301065,99296.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000665995,0.151066,99295.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000666207,0.002,99290.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000666407,0.002,99290.0,99289.0,0.24862316]
["bitfinex","BTCUSD",1738000666628,0.15,99299.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738000666925,0.151067,99294.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000667143,0.151065,99295.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000667281,0.15,99305.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000667488,0.15,99300.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738000667706,0.15,99300.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000667893,0.15,99296.0,99292.0,0.09734729]
["bitfinex","BTCUSD",1738000668286,0.15,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738000668719,0.15,99296.0,99295.0,0.24841229]
["bitfinex","BTCUSD",1738000668894,0.15,99296.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000669096,0.15,99296.0,99289.0,0.20163287]
["bitfinex","BTCUSD",1738000669097,0.15,99297.0,99289.0,0.00020187]
["bitfinex","BTCUSD",1738000669304,0.15,99297.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000669727,0.301062,99297.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738000669930,0.301062,99297.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1738000670299,0.15,99299.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1738000670546,0.15,99299.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738000670845,0.15,99299.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1738000671186,0.201415,99297.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1738000671390,0.15,99299.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738000671632,0.15,99301.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738000671828,0.15,99299.0,99293.0,0.24841329]
["bitfinex","BTCUSD",1738000672033,0.151058,99300.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738000672392,0.151059,99299.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1738000672594,0.151049,99306.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000672831,0.17555231,99320.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000673028,0.151068,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000673183,0.15232702,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000673574,0.151068,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000673977,0.15232702,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000674192,0.151068,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000674594,0.152068,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000674801,0.001,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000675354,0.001,99293.0,99292.0,0.1512106]
["bitfinex","BTCUSD",1738000676143,0.001,99293.0,99292.0,0.24855789]
["bitfinex","BTCUSD",1738000676291,0.003,99293.0,99292.0,0.24855789]
["bitfinex","BTCUSD",1738000676493,0.002,99293.0,99292.0,0.24855789]
["bitfinex","BTCUSD",1738000676745,0.151052,99304.0,99295.0,0.201419]
["bitfinex","BTCUSD",1738000676914,0.15,99321.0,99292.0,0.09748889]
["bitfinex","BTCUSD",1738000676915,0.15105,99305.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738000677131,0.151051,99304.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000677534,0.151053,99303.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000677914,0.201385,99312.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000678102,0.004,99305.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000678302,0.151053,99303.0,99299.0,0.09734729]
["bitfinex","BTCUSD",1738000678548,0.201403,99303.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000678776,0.151062,99297.0,99293.0,0.09734729]
["bitfinex","BTCUSD",1738000679254,0.201409,99300.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738000679439,0.151058,99300.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000680328,0.153058,99300.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000680535,0.002,99300.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000680737,0.201393,99308.0,99296.0,0.201417]
["bitfinex","BTCUSD",1738000680961,0.002,99312.0,99297.0,0.09734729]
["bitfinex","BTCUSD",1738000681180,0.00125881,99311.0,99297.0,0.09734729]
["bitfinex","BTCUSD",1738000681384,0.002,99300.0,99297.0,0.09734729]
["bitfinex","BTCUSD",1738000681729,0.153057,99300.0,99297.0,0.09734729]
["bitfinex","BTCUSD",1738000681969,0.002,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738000682290,0.151061,99298.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000682466,0.151057,99300.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738000682671,0.151057,99300.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000683084,0.023,99319.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000683228,0.002,99312.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000683427,0.151061,99297.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000683633,0.151068,99293.0,99292.0,0.0001416]
["bitfinex","BTCUSD",1738000684154,0.15052534,99299.0,99293.0,0.151067]
["bitfinex","BTCUSD",1738000684364,0.15052534,99299.0,99294.0,0.24841329]
["bitfinex","BTCUSD",1738000684732,0.151056,99301.0,99295.0,0.151064]
["bitfinex","BTCUSD",1738000684991,0.151056,99301.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000685500,0.151047,99307.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000685662,0.02039533,99330.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738000685872,0.201327,99341.0,99312.0,0.24838629]
["bitfinex","BTCUSD",1738000686083,0.040317,99352.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000686286,0.02011949,99349.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000686502,0.150997,99340.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000686693,0.00125845,99340.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000686934,0.00125845,99339.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000687079,0.150998,99339.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000687281,0.150995,99341.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000687481,0.150992,99343.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000687687,0.150986,99347.0,99312.0,0.47418629]
["bitfinex","BTCUSD",1738000687935,0.201302,99353.0,99312.0,0.47418629]
["bitfinex","BTCUSD",1738000688127,0.150993,99343.0,99312.0,0.47418629]
["bitfinex","BTCUSD",1738000688738,0.15099,99345.0,99312.0,0.47418629]
["bitfinex","BTCUSD",1738000688910,0.00125835,99347.0,99312.0,0.47418629]
["bitfinex","BTCUSD",1738000689282,0.001298,99313.0,99312.0,0.47418629]
["bitfinex","BTCUSD",1738000689463,0.000298,99313.0,99312.0,0.48417828]
["bitfinex","BTCUSD",1738000689614,0.000298,99313.0,99312.0,0.54227828]
["bitfinex","BTCUSD",1738000689813,0.001298,99313.0,99312.0,0.53227828]
["bitfinex","BTCUSD",1738000690021,0.001298,99313.0,99312.0,0.54227828]
["bitfinex","BTCUSD",1738000690666,0.000298,99313.0,99312.0,0.54227828]
["bitfinex","BTCUSD",1738000690822,0.001298,99313.0,99312.0,0.54227828]
["bitfinex","BTCUSD",1738000691281,0.501298,99313.0,99312.0,0.54227828]
["bitfinex","BTCUSD",1738000691480,0.440884,99313.0,99312.0,0.58566197]
["bitfinex","BTCUSD",1738000691804,0.350608,99313.0,99312.0,0.60566197]
["bitfinex","BTCUSD",1738000692024,0.29388913,99313.0,99312.0,0.60566197]
["bitfinex","BTCUSD",1738000692239,0.19319913,99313.0,99312.0,0.60566197]
["bitfinex","BTCUSD",1738000692436,0.05089913,99313.0,99312.0,0.57176197]
["bitfinex","BTCUSD",1738000692639,0.05189913,99313.0,99312.0,0.57176197]
["bitfinex","BTCUSD",1738000692866,0.05189913,99313.0,99312.0,0.54576197]
["bitfinex","BTCUSD",1738000693000,0.05289913,99313.0,99312.0,0.53276197]
["bitfinex","BTCUSD",1738000693346,0.05289913,99313.0,99312.0,0.51856197]
["bitfinex","BTCUSD",1738000693749,0.05289913,99313.0,99312.0,0.51456197]
["bitfinex","BTCUSD",1738000693955,0.05089913,99313.0,99312.0,0.51456197]
["bitfinex","BTCUSD",1738000694161,0.05189913,99313.0,99312.0,0.51856197]
["bitfinex","BTCUSD",1738000694413,0.05289913,99313.0,99312.0,0.50856197]
["bitfinex","BTCUSD",1738000694619,0.05319649,99313.0,99312.0,0.51856197]
["bitfinex","BTCUSD",1738000694818,0.05319649,99313.0,99312.0,0.50856197]
["bitfinex","BTCUSD",1738000694968,0.05319649,99313.0,99312.0,0.51856197]
["bitfinex","BTCUSD",1738000695970,0.05219649,99313.0,99312.0,0.50456197]
["bitfinex","BTCUSD",1738000696195,0.05119649,99313.0,99312.0,0.12772297]
["bitfinex","BTCUSD",1738000696397,0.05319649,99313.0,99312.0,0.25338629]
["bitfinex","BTCUSD",1738000697039,0.05219649,99313.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000697277,0.05119649,99313.0,99312.0,0.39838629]
["bitfinex","BTCUSD",1738000697513,0.05119649,99313.0,99312.0,0.40138629]
["bitfinex","BTCUSD",1738000697725,0.10049649,99313.0,99312.0,0.25138629]
["bitfinex","BTCUSD",1738000697962,0.10049649,99313.0,99312.0,0.10034729]
["bitfinex","BTCUSD",1738000698202,0.10049649,99313.0,99312.0,0.25138629]
["bitfinex","BTCUSD",1738000698414,0.05219649,99313.0,99312.0,0.25138629]
["bitfinex","BTCUSD",1738000698632,0.05219649,99313.0,99312.0,0.40138629]
["bitfinex","BTCUSD",1738000699056,0.05219649,99313.0,99312.0,0.40853373]
["bitfinex","BTCUSD",1738000699262,0.05319649,99313.0,99312.0,0.40853373]
["bitfinex","BTCUSD",1738000699697,0.05319649,99313.0,99312.0,0.41253373]
["bitfinex","BTCUSD",1738000699698,0.05119649,99313.0,99312.0,0.41253373]
["bitfinex","BTCUSD",1738000699912,0.05219649,99313.0,99312.0,0.41253373]
["bitfinex","BTCUSD",1738000700316,0.05219649,99313.0,99312.0,0.41853373]
["bitfinex","BTCUSD",1738000700317,0.05119649,99313.0,99312.0,0.41853373]
["bitfinex","BTCUSD",1738000700522,0.05219649,99313.0,99312.0,0.43225817]
["bitfinex","BTCUSD",1738000700911,0.05119649,99313.0,99312.0,0.43225817]
["bitfinex","BTCUSD",1738000701112,0.05219649,99313.0,99312.0,0.43225817]
["bitfinex","BTCUSD",1738000701829,0.05219649,99313.0,99312.0,0.42825817]
["bitfinex","BTCUSD",1738000702407,0.05219649,99313.0,99312.0,0.43225817]
["bitfinex","BTCUSD",1738000702819,0.05219649,99313.0,99312.0,0.42825817]
["bitfinex","BTCUSD",1738000703033,0.05119649,99313.0,99312.0,0.42825817]
["bitfinex","BTCUSD",1738000703269,0.05119649,99313.0,99312.0,0.43225817]
["bitfinex","BTCUSD",1738000703472,0.05219649,99313.0,99312.0,0.43225817]
["bitfinex","BTCUSD",1738000703668,0.05119649,99313.0,99312.0,0.42825817]
["bitfinex","BTCUSD",1738000703923,0.05219649,99313.0,99312.0,0.42825817]
["bitfinex","BTCUSD",1738000704166,0.05219649,99313.0,99312.0,0.43825817]
["bitfinex","BTCUSD",1738000704365,0.05119649,99313.0,99312.0,0.43825817]
["bitfinex","BTCUSD",1738000705926,0.05119649,99313.0,99312.0,0.44225817]
["bitfinex","BTCUSD",1738000705927,0.05219649,99313.0,99312.0,0.44225817]
["bitfinex","BTCUSD",1738000706124,0.05319649,99313.0,99312.0,0.44225817]
["bitfinex","BTCUSD",1738000706373,0.05119649,99313.0,99312.0,0.43839977]
["bitfinex","BTCUSD",1738000706777,0.05319649,99313.0,99312.0,0.44239977]
["bitfinex","BTCUSD",1738000707499,0.20423349,99313.0,99312.0,0.10148889]
["bitfinex","BTCUSD",1738000708738,0.20223349,99313.0,99312.0,0.09748889]
["bitfinex","BTCUSD",1738000708941,0.20223349,99313.0,99312.0,0.10148889]
["bitfinex","BTCUSD",1738000709193,0.20323349,99313.0,99312.0,0.10148889]
["bitfinex","BTCUSD",1738000709627,0.20323349,99313.0,99312.0,0.09748889]
["bitfinex","BTCUSD",1738000709822,0.20323349,99313.0,99312.0,0.09948889]
["bitfinex","BTCUSD",1738000710052,0.05219649,99313.0,99312.0,0.25052789]
["bitfinex","BTCUSD",1738000710229,0.05219649,99313.0,99312.0,0.09948889]
["bitfinex","BTCUSD",1738000710933,0.05219649,99313.0,99312.0,0.25052789]
["bitfinex","BTCUSD",1738000711975,0.05219649,99313.0,99312.0,0.24852789]
["bitfinex","BTCUSD",1738000712383,0.05219649,99313.0,99312.0,0.24952789]
["bitfinex","BTCUSD",1738000712718,0.05119649,99313.0,99312.0,0.24852789]
["bitfinex","BTCUSD",1738000712916,0.05119649,99313.0,99312.0,0.25352789]
["bitfinex","BTCUSD",1738000713568,0.05119649,99313.0,99312.0,0.42152789]
["bitfinex","BTCUSD",1738000713779,0.0455,99346.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738000713993,0.29123438,99385.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738000713994,0.0455,99360.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738000714197,0.0455,99360.0,99353.0,0.24832329]
["bitfinex","BTCUSD",1738000715222,0.150969,99358.0,99353.0,0.24832329]
["bitfinex","BTCUSD",1738000715435,0.0455,99360.0,99353.0,0.24832329]
["bitfinex","BTCUSD",1738000716059,0.0455,99360.0,99353.0,0.25032329]
["bitfinex","BTCUSD",1738000716258,0.0455,99360.0,99353.0,0.25132329]
["bitfinex","BTCUSD",1738000717389,0.01606498,99354.0,99353.0,0.25132329]
["bitfinex","BTCUSD",1738000717588,0.00029779,99354.0,99353.0,0.25132329]
["bitfinex","BTCUSD",1738000718142,0.00029779,99354.0,99353.0,0.27432329]
["bitfinex","BTCUSD",1738000719110,0.00029779,99354.0,99353.0,0.27332329]
["bitfinex","BTCUSD",1738000719460,0.00029779,99354.0,99353.0,0.42332329]
["bitfinex","BTCUSD",1738000719711,0.00129779,99354.0,99353.0,0.42832329]
["bitfinex","BTCUSD",1738000724572,0.00129779,99354.0,99353.0,0.25532329]
["bitfinex","BTCUSD",1738000727253,0.00129779,99354.0,99353.0,0.25332329]
["bitfinex","BTCUSD",1738000727470,0.15127279,99354.0,99353.0,0.09734729]
["bitfinex","BTCUSD",1738000727677,0.00029779,99354.0,99353.0,0.24932329]
["bitfinex","BTCUSD",1738000727875,0.00029779,99354.0,99353.0,0.25132329]
["bitfinex","BTCUSD",1738000728214,0.00029779,99354.0,99353.0,0.24832329]
["bitfinex","BTCUSD",1738000728389,0.00029779,99354.0,99353.0,0.24932329]
["bitfinex","BTCUSD",1738000728810,0.00029779,99354.0,99353.0,0.25132329]
["bitfinex","BTCUSD",1738000729007,0.00029779,99354.0,99353.0,0.24832329]
["bitfinex","BTCUSD",1738000729205,0.00029779,99354.0,99353.0,0.25032329]
["bitfinex","BTCUSD",1738000729775,0.00029779,99354.0,99353.0,0.42332329]
["bitfinex","BTCUSD",1738000730657,0.00029779,99354.0,99353.0,0.42632329]
["bitfinex","BTCUSD",1738000730856,0.00129779,99354.0,99353.0,0.42632329]
["bitfinex","BTCUSD",1738000731058,0.00129779,99354.0,99353.0,0.42332329]
["bitfinex","BTCUSD",1738000731269,0.00029779,99354.0,99353.0,0.42332329]
["bitfinex","BTCUSD",1738000731501,0.00029779,99354.0,99353.0,0.25032329]
["bitfinex","BTCUSD",1738000731673,0.00129779,99354.0,99353.0,0.10334729]
["bitfinex","BTCUSD",1738000731819,0.00129779,99354.0,99353.0,0.25432329]
["bitfinex","BTCUSD",1738000732026,0.00029779,99354.0,99353.0,0.25032329]
["bitfinex","BTCUSD",1738000732224,0.00129779,99354.0,99353.0,0.42832329]
["bitfinex","BTCUSD",1738000732457,0.045,99374.0,99353.0,0.42832329]
["bitfinex","BTCUSD",1738000732458,0.045,99374.0,99354.0,0.01]
["bitfinex","BTCUSD",1738000732665,0.0487,99388.0,99372.0,0.09734729]
["bitfinex","BTCUSD",1738000732870,0.0491952,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738000733070,0.0491952,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000733308,0.2001182,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000734531,0.0491952,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000734683,0.2001182,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000735391,0.2011182,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000735815,0.150937,99379.0,99377.0,0.01029263]
["bitfinex","BTCUSD",1738000736166,0.150937,99379.0,99378.0,0.09734729]
["bitfinex","BTCUSD",1738000736823,0.150931,99383.0,99378.0,0.09734729]
["bitfinex","BTCUSD",1738000737028,0.150929,99385.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738000737232,0.150931,99384.0,99381.0,0.09734729]
["bitfinex","BTCUSD",1738000737453,0.150932,99382.0,99381.0,0.09734729]
["bitfinex","BTCUSD",1738000737653,0.150938,99378.0,99377.0,0.001]
["bitfinex","BTCUSD",1738000737855,0.150936,99380.0,99377.0,0.09734729]
["bitfinex","BTCUSD",1738000738060,0.150938,99379.0,99378.0,0.09934729]
["bitfinex","BTCUSD",1738000738232,0.150937,99380.0,99378.0,0.09734729]
["bitfinex","BTCUSD",1738000738531,0.0491952,99388.0,99381.0,0.002]
["bitfinex","BTCUSD",1738000738532,0.150931,99383.0,99381.0,0.002]
["bitfinex","BTCUSD",1738000738740,0.0491952,99388.0,99382.0,0.09734729]
["bitfinex","BTCUSD",1738000738940,0.15093,99384.0,99382.0,0.09734729]
["bitfinex","BTCUSD",1738000739167,0.150927,99386.0,99382.0,0.09734729]
["bitfinex","BTCUSD",1738000739371,0.150928,99385.0,99382.0,0.09734729]
["bitfinex","BTCUSD",1738000739573,0.0491952,99388.0,99382.0,0.09734729]
["bitfinex","BTCUSD",1738000739777,0.0491952,99388.0,99383.0,0.201241]
["bitfinex","BTCUSD",1738000739979,0.150925,99387.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000740219,0.0491952,99388.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000740435,0.2001192,99388.0,99384.0,0.09734729]
["bitfinex","BTCUSD",1738000740561,0.0491952,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738000740764,0.0491952,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000740967,0.2031182,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000741166,0.2011182,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000741355,0.2001182,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000741556,0.2011182,99388.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738000742306,0.0511952,99388.0,99345.0,0.201318]
["bitfinex","BTCUSD",1738000742478,0.0463,99386.0,99356.0,0.09734729]
["bitfinex","BTCUSD",1738000742860,0.20127,99369.0,99357.0,0.201294]
["bitfinex","BTCUSD",1738000743075,0.150957,99366.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738000743283,0.150957,99366.0,99344.0,0.15]
["bitfinex","BTCUSD",1738000743284,0.150986,99347.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738000743485,0.201274,99367.0,99344.0,0.00999529]
["bitfinex","BTCUSD",1738000743689,0.0462,99368.0,99345.0,0.09734729]
["bitfinex","BTCUSD",1738000743894,0.150966,99360.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738000744105,0.15097,99358.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738000744285,0.150966,99360.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738000744486,0.201274,99367.0,99356.0,0.15097]
["bitfinex","BTCUSD",1738000744647,0.150969,99358.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1738000745117,0.150969,99358.0,99354.0,0.001]
["bitfinex","BTCUSD",1738000745118,0.150973,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1738000745232,0.00125819,99357.0,99339.0,0.201329]
["bitfinex","BTCUSD",1738000745436,0.00125819,99357.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1738000745648,0.201296,99356.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1738000745834,0.201276,99366.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1738000746039,0.00125819,99365.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1738000746288,0.150995,99341.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1738000746487,0.197595,99341.0,99340.0,0.09734729]
["bitfinex","BTCUSD",1738000746896,0.197595,99341.0,99313.0,0.0001416]
["bitfinex","BTCUSD",1738000746897,0.20133,99339.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738000747098,0.0012584,99338.0,99324.0,0.09734729]
["bitfinex","BTCUSD",1738000747329,0.151019,99325.0,99324.0,0.09734729]
["bitfinex","BTCUSD",1738000747696,0.201352,99329.0,99324.0,0.09734729]
["bitfinex","BTCUSD",1738000747906,0.0466,99341.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738000748284,0.151005,99334.0,99333.0,0.09734729]
["bitfinex","BTCUSD",1738000748817,0.00125839,99335.0,99333.0,5.997e-05]
["bitfinex","BTCUSD",1738000749157,0.15226349,99334.0,99333.0,5.997e-05]
["bitfinex","BTCUSD",1738000750630,0.15326349,99334.0,99333.0,5.997e-05]
["bitfinex","BTCUSD",1738000750837,0.15326369,99334.0,99333.0,5.997e-05]
["bitfinex","BTCUSD",1738000751031,0.200536,99314.0,99313.0,0.0001416]
["bitfinex","BTCUSD",1738000751227,0.200536,99314.0,99313.0,0.00020163]
["bitfinex","BTCUSD",1738000751712,0.281236,99314.0,99313.0,0.00020163]
["bitfinex","BTCUSD",1738000752512,0.1302,99314.0,99313.0,0.00020163]
["bitfinex","BTCUSD",1738000752649,0.0495,99314.0,99313.0,0.09754892]
["bitfinex","BTCUSD",1738000752855,0.0495,99314.0,99313.0,0.09854892]
["bitfinex","BTCUSD",1738000753098,0.0495,99314.0,99313.0,0.24958592]
["bitfinex","BTCUSD",1738000753308,0.0495,99314.0,99313.0,0.0969686]
["bitfinex","BTCUSD",1738000753463,0.201368,99321.0,99313.0,0.0969686]
["bitfinex","BTCUSD",1738000753464,0.15,99341.0,99313.0,0.0959686]
["bitfinex","BTCUSD",1738000753825,0.201349,99330.0,99314.0,0.201381]
["bitfinex","BTCUSD",1738000753970,0.151026,99321.0,99315.0,0.09734729]
["bitfinex","BTCUSD",1738000754171,0.151026,99321.0,99315.0,0.24838029]
["bitfinex","BTCUSD",1738000754407,0.201337,99336.0,99315.0,0.09734729]
["bitfinex","BTCUSD",1738000754565,0.201337,99336.0,99312.0,0.0001416]
["bitfinex","BTCUSD",1738000754566,0.0012586,99332.0,99312.0,0.0001416]
["bitfinex","BTCUSD",1738000754767,0.151037,99313.0,99312.0,0.0001416]
["bitfinex","BTCUSD",1738000754970,0.230737,99313.0,99312.0,0.0001416]
["bitfinex","BTCUSD",1738000755228,0.230737,99313.0,99276.0,0.0001418]
["bitfinex","BTCUSD",1738000755229,0.0797,99313.0,99276.0,0.0001418]
["bitfinex","BTCUSD",1738000755456,0.2026439,99312.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000755682,0.0012589,99312.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000755885,0.17517048,99310.0,99280.0,0.20145]
["bitfinex","BTCUSD",1738000756080,0.151084,99282.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000756285,0.151084,99282.0,99276.0,0.0001418]
["bitfinex","BTCUSD",1738000756286,0.151092,99277.0,99276.0,0.0001418]
["bitfinex","BTCUSD",1738000756607,0.199492,99277.0,99276.0,0.0001418]
["bitfinex","BTCUSD",1738000757336,0.199492,99277.0,99276.0,0.00027397]
["bitfinex","BTCUSD",1738000757697,0.199492,99277.0,99276.0,0.00127397]
["bitfinex","BTCUSD",1738000757883,0.199492,99277.0,99276.0,0.00427397]
["bitfinex","BTCUSD",1738000758092,0.199492,99277.0,99276.0,0.00127397]
["bitfinex","BTCUSD",1738000758093,0.0484,99277.0,99276.0,0.00127397]
["bitfinex","BTCUSD",1738000758364,0.0484,99277.0,99276.0,0.15236697]
["bitfinex","BTCUSD",1738000758499,0.0484,99277.0,99276.0,0.15336697]
["bitfinex","BTCUSD",1738000758701,0.0794,99292.0,99276.0,0.09862126]
["bitfinex","BTCUSD",1738000758702,0.326527,99292.0,99276.0,0.09862126]
["bitfinex","BTCUSD",1738000758900,0.247127,99292.0,99277.0,0.29880329]
["bitfinex","BTCUSD",1738000759105,0.151076,99288.0,99278.0,0.201454]
["bitfinex","BTCUSD",1738000759308,0.151076,99288.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738000759505,0.151076,99288.0,99282.0,0.09734729]
["bitfinex","BTCUSD",1738000759705,0.247127,99292.0,99282.0,0.09734729]
["bitfinex","BTCUSD",1738000759929,0.0457,99292.0,99282.0,0.09734729]
["bitfinex","BTCUSD",1738000760131,0.151089,99279.0,99278.0,7.216e-05]
["bitfinex","BTCUSD",1738000760348,0.201448,99282.0,99278.0,0.09741945]
["bitfinex","BTCUSD",1738000760547,0.151086,99281.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000761075,0.151087,99281.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000761392,0.151087,99280.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000761605,0.15101484,99280.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000762175,0.151079,99286.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000762376,0.151081,99284.0,99279.0,0.24843529]
["bitfinex","BTCUSD",1738000762618,0.00125908,99289.0,99279.0,0.09734729]
["bitfinex","BTCUSD",1738000762868,0.151081,99284.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738000763016,0.151084,99283.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000763414,0.151084,99282.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000764017,0.151092,99277.0,99276.0,0.00020181]
["bitfinex","BTCUSD",1738000764218,0.151089,99279.0,99276.0,0.0975491]
["bitfinex","BTCUSD",1738000764871,0.0457,99292.0,99276.0,0.0975491]
["bitfinex","BTCUSD",1738000764872,0.151079,99286.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738000765087,0.0457,99292.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000765648,0.151084,99282.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000766270,0.20143,99290.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000766483,0.0477,99292.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000766693,0.20143,99290.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000766926,0.0457,99292.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000767123,0.15108,99285.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000767321,0.201434,99288.0,99281.0,0.09734729]
["bitfinex","BTCUSD",1738000767556,0.201434,99288.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000767557,0.00125907,99287.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000767686,0.151087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000769561,0.152087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000769966,0.151087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000770167,0.154087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000770375,0.155087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000770791,0.158087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000770996,0.152087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000771414,0.155087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000771616,0.154087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000771827,0.158087,99280.0,99279.0,0.0001416]
["bitfinex","BTCUSD",1738000772252,0.006,99280.0,99279.0,0.09748889]
["bitfinex","BTCUSD",1738000772459,0.006,99280.0,99279.0,0.24857789]
["bitfinex","BTCUSD",1738000772660,0.007,99280.0,99279.0,0.24857789]
["bitfinex","BTCUSD",1738000773072,0.006,99280.0,99279.0,0.25882282]
["bitfinex","BTCUSD",1738000773269,0.201415,99297.0,99284.0,0.15108]
["bitfinex","BTCUSD",1738000773473,0.151067,99294.0,99286.0,0.201438]
["bitfinex","BTCUSD",1738000773685,0.201411,99299.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1738000773860,0.0478,99300.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1738000774067,0.151059,99299.0,99288.0,0.201434]
["bitfinex","BTCUSD",1738000774280,0.198857,99300.0,99294.0,0.151065]
["bitfinex","BTCUSD",1738000774440,0.0478,99300.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738000774775,0.04753309,99300.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000775855,0.04853309,99300.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000776171,0.201411,99299.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000776380,0.151063,99296.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000777870,0.151071,99291.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738000778077,0.151071,99291.0,99287.0,0.24842329]
["bitfinex","BTCUSD",1738000778206,0.151067,99294.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738000778407,0.151068,99293.0,99290.0,0.09734729]
["bitfinex","BTCUSD",1738000778920,0.002,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738000779127,0.002,99296.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000779445,0.153063,99296.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000779656,0.002,99296.0,99295.0,0.24841229]
["bitfinex","BTCUSD",1738000779859,0.00029736,99300.0,99295.0,0.09734729]
["bitfinex","BTCUSD",1738000780057,0.00029736,99300.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000780507,0.201412,99299.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000780722,0.151061,99297.0,99296.0,0.09734729]
["bitfinex","BTCUSD",1738000782687,0.151081,99284.0,99261.0,0.151116]
["bitfinex","BTCUSD",1738000782902,0.151087,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000783112,0.15234626,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000783523,0.19784626,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000783733,0.196587,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000783938,0.425987,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000784348,0.428987,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000784762,0.43637389,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000784966,0.43937389,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000786026,0.28928689,99280.0,99267.0,0.00010889]
["bitfinex","BTCUSD",1738000786237,0.28928689,99280.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000786238,0.151106,99268.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000786443,0.52975429,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000786650,0.58419974,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000787288,0.56236193,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000787496,0.57226899,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000787707,0.43231406,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000787918,0.44131406,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000788127,0.43231406,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000788549,0.281407,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000788757,0.210407,99267.0,99253.0,0.0001418]
["bitfinex","BTCUSD",1738000788970,0.210407,99267.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738000789164,0.210407,99267.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738000789165,0.206407,99267.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738000789521,0.210407,99267.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738000789730,0.201407,99267.0,99254.0,0.201502]
["bitfinex","BTCUSD",1738000789935,0.201407,99267.0,99266.0,100.09841729]
["bitfinex","BTCUSD",1738000789936,0.205407,99267.0,99266.0,100.09841729]
["bitfinex","BTCUSD",1738000790155,0.205407,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000790318,0.199407,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000790741,0.204407,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000790940,0.199407,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000791179,0.20933636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000791380,0.21433636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000791557,0.20733636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000791987,0.20933636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000792364,0.20733636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000792850,0.20933636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000793028,0.20933636,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000793239,0.21533636,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000793437,0.20933636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000793846,0.21433636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000794054,0.20933636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000794340,0.21633636,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000794544,0.21633636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000794701,0.21433636,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000794909,0.21433636,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000794910,0.211407,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000795101,0.017,99267.0,99266.0,100.0012116]
["bitfinex","BTCUSD",1738000795347,0.017,99267.0,99266.0,100.24966789]
["bitfinex","BTCUSD",1738000795702,0.014,99267.0,99266.0,100.24966789]
["bitfinex","BTCUSD",1738000795904,0.017,99267.0,99266.0,100.24966789]
["bitfinex","BTCUSD",1738000796415,0.014,99267.0,99266.0,100.24966789]
["bitfinex","BTCUSD",1738000796678,0.007,99267.0,99266.0,100.24966789]
["bitfinex","BTCUSD",1738000796880,0.15138536,99280.0,99266.0,100.24966789]
["bitfinex","BTCUSD",1738000796881,0.15138536,99280.0,99266.0,100.09755889]
["bitfinex","BTCUSD",1738000797108,0.151096,99275.0,99269.0,0.151103]
["bitfinex","BTCUSD",1738000797431,0.201452,99279.0,99268.0,0.201474]
["bitfinex","BTCUSD",1738000797605,0.00029736,99280.0,99269.0,0.09734729]
["bitfinex","BTCUSD",1738000797838,0.151095,99275.0,99269.0,0.24845029]
["bitfinex","BTCUSD",1738000798037,0.00029736,99280.0,99269.0,0.09734729]
["bitfinex","BTCUSD",1738000798440,0.151103,99270.0,99269.0,0.09734729]
["bitfinex","BTCUSD",1738000798654,0.151107,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000798868,0.44415429,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000800121,0.47360276,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000800604,0.196807,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000800809,0.205807,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000801164,0.196807,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000801380,0.205807,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000801550,0.209807,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000801758,0.30715429,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000801979,0.45315429,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000802363,0.45715429,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000802726,0.44815429,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000802913,0.44415429,99267.0,99266.0,100.0002116]
["bitfinex","BTCUSD",1738000803113,0.56315429,99267.0,99266.0,99.9502116]
["bitfinex","BTCUSD",1738000803357,0.56315429,99267.0,99266.0,99.9002116]
["bitfinex","BTCUSD",1738000803358,0.63975429,99267.0,99266.0,99.9002116]
["bitfinex","BTCUSD",1738000803564,0.52975429,99267.0,99266.0,99.9002116]
["bitfinex","BTCUSD",1738000803695,0.56175429,99267.0,99266.0,99.9002116]
["bitfinex","BTCUSD",1738000803902,0.52975429,99267.0,99266.0,99.9002116]
["bitfinex","BTCUSD",1738000804300,0.53475429,99267.0,99266.0,99.9002116]
["bitfinex","BTCUSD",1738000804715,0.53875429,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000805100,0.53475429,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000805528,0.53875429,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000805737,0.52975429,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000806225,0.437407,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000806440,0.155107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000806845,0.164107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000807051,0.155107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000807478,0.164107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000807677,0.301107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000808088,0.155107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000808685,0.151107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000808890,0.154107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000809093,0.158107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000809230,0.154107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000809432,0.151107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000809628,0.157107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000809844,0.154107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000810414,0.160107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000810789,0.154107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000811394,0.151107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000811573,0.157107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000811774,0.159107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000812182,0.153107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000812587,0.157107,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000812784,0.54095889,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000812983,0.48535429,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000813554,0.48135429,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000813757,0.48535429,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000814339,0.50548379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000815086,0.50348379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000815326,0.49948379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000815607,0.50148379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000815778,0.50748379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000815990,0.49948379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000816328,0.51248379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000816537,0.50348379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000817139,0.51248379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000817319,0.49948379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000818103,0.62390665,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000818287,0.58018379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000818496,0.58918379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000819309,0.58318379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000819502,0.55018379,99267.0,99266.0,99.87821159]
["bitfinex","BTCUSD",1738000819706,0.55618379,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000819921,0.54718379,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000820127,0.35248379,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000820402,0.51148379,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000820621,0.50848379,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000820927,0.48178747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000821486,0.47278747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000821901,0.48478747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000822080,0.47578747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000822491,0.48178747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000822698,0.47578747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000823203,0.48478747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000823396,0.48578747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000823801,0.48278747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000823955,0.50578747,99267.0,99266.0,99.81021158]
["bitfinex","BTCUSD",1738000824391,0.50578747,99267.0,99266.0,99.80911158]
["bitfinex","BTCUSD",1738000824614,0.51478747,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000824979,0.50578747,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000825359,0.51808483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000825562,0.50908483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000825712,0.51508483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000825895,0.55685983,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000826107,0.51508483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000826303,0.51808483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000826935,0.55985983,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000827243,0.60021583,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000827585,0.92011583,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000828143,0.84534083,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000828379,0.84234083,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000828593,0.73008483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000828808,0.72108483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000829012,0.57108483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000829185,0.58308483,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000829364,0.73197281,99267.0,99266.0,99.73911157]
["bitfinex","BTCUSD",1738000829773,0.63462552,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000830160,0.63162552,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000830631,0.14372552,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000830917,0.00029736,99267.0,99266.0,100.02356785]
["bitfinex","BTCUSD",1738000831076,0.00029736,99267.0,99266.0,99.87245885]
["bitfinex","BTCUSD",1738000831077,0.00929736,99267.0,99266.0,99.87245885]
["bitfinex","BTCUSD",1738000831271,0.15140436,99267.0,99266.0,99.77511156]
["bitfinex","BTCUSD",1738000831468,0.15140436,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000831635,0.16340436,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000832033,0.15140436,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000832300,0.14992225,99267.0,99266.0,99.79245885]
["bitfinex","BTCUSD",1738000833258,0.14992225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000834302,0.14792225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000834508,0.14792225,99267.0,99266.0,99.79245885]
["bitfinex","BTCUSD",1738000835173,0.14792225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000835385,0.14992225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000836015,0.14792225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000836390,0.14992225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000837635,0.14792225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000838018,0.14992225,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000838403,0.15858328,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000838787,0.14821961,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000839384,0.15021961,99267.0,99266.0,99.87425885]
["bitfinex","BTCUSD",1738000839734,0.15268737,99267.0,99266.0,99.87425885]
["bitfinex","BTCUSD",1738000839936,0.00029736,99269.0,99266.0,100.02536685]
["bitfinex","BTCUSD",1738000840144,0.00029736,99269.0,99268.0,0.27145329]
["bitfinex","BTCUSD",1738000840752,0.00029736,99269.0,99268.0,0.09734729]
["bitfinex","BTCUSD",1738000840913,0.15140136,99269.0,99268.0,0.09734729]
["bitfinex","BTCUSD",1738000841111,0.15140136,99269.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000841355,0.151107,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000841932,0.153107,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000842153,0.151107,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000842532,0.153107,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000843869,0.151107,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000844298,0.153107,99267.0,99266.0,99.69511156]
["bitfinex","BTCUSD",1738000844703,0.151107,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000845132,0.153107,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000846384,0.384707,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000846517,0.40466679,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000847816,0.40366679,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000848175,0.40766679,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000848633,0.40666679,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000848774,0.40966679,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000849172,0.32806679,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000849392,0.52241408,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000849567,0.57081408,99267.0,99266.0,99.62511155]
["bitfinex","BTCUSD",1738000849776,0.57081408,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000849989,0.47081408,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000850189,0.47111144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000850404,0.17536415,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000850615,0.17136415,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000850819,0.17836415,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000851040,0.42671144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000851504,0.42571144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000851694,0.42171144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000852087,0.42971144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000852332,0.44471144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000852543,0.52201144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000852751,0.41871144,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000852952,0.32136415,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000853520,0.32836415,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000853725,0.15840436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000853931,0.15140436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000854259,0.15940436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000854462,0.16240436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000854904,0.15940436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000855115,0.15440436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000855320,0.16040436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000855740,0.15740436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000855996,0.15940436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000856426,0.15940436,99267.0,99266.0,99.65245883]
["bitfinex","BTCUSD",1738000856635,0.15340436,99267.0,99266.0,99.65245883]
["bitfinex","BTCUSD",1738000857059,0.15940436,99267.0,99266.0,99.65245883]
["bitfinex","BTCUSD",1738000857286,0.15140436,99267.0,99266.0,99.65245883]
["bitfinex","BTCUSD",1738000857707,0.15740436,99267.0,99266.0,99.65245883]
["bitfinex","BTCUSD",1738000857911,0.15340436,99267.0,99266.0,99.73025883]
["bitfinex","BTCUSD",1738000858120,0.15240436,99267.0,99266.0,99.73025883]
["bitfinex","BTCUSD",1738000859203,0.15240436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000859612,0.15140436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000860039,0.15240436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000860263,0.15140436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000860684,0.15340436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000860900,0.39875165,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000861131,0.40575165,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000861353,0.39875165,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000861561,0.40075165,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000862185,0.30140436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000862413,0.15440436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000862819,0.16140436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000863064,0.15440436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000863266,0.16140436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000863736,0.15140436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000863873,0.15640436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000864088,0.15440436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000864494,0.15840436,99267.0,99266.0,99.55511154]
["bitfinex","BTCUSD",1738000864733,0.15840436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000865139,0.16140436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000865529,0.15840436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000865729,0.15140436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000866135,0.15840436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000866357,0.15140436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000866704,0.15840436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000867113,0.15140436,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000867312,0.15835866,99267.0,99266.0,99.48511153]
["bitfinex","BTCUSD",1738000867518,0.15835866,99267.0,99266.0,99.48504092]
["bitfinex","BTCUSD",1738000867749,0.15435866,99267.0,99266.0,99.48504092]
["bitfinex","BTCUSD",1738000868101,0.15135866,99267.0,99266.0,99.48504092]
["bitfinex","BTCUSD",1738000868260,0.15335866,99267.0,99266.0,99.48504092]
["bitfinex","BTCUSD",1738000869001,0.15835866,99267.0,99266.0,99.48504092]
["bitfinex","BTCUSD",1738000869219,0.16035866,99267.0,99266.0,99.48504092]
["bitfinex","BTCUSD",1738000869858,0.15335866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000870281,0.16135866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000870651,0.15935866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000870886,0.30935866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000871020,0.40170595,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000871228,0.52320595,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000871440,0.62020595,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000871644,0.52020595,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000871842,0.30135866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000872041,0.30435866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000872582,0.30935866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000872770,0.30135866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000873178,0.30935866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000873401,0.30135866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000873861,0.31235866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000874058,0.30435866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000874420,0.30935866,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000874628,0.15859379,99267.0,99266.0,99.41504091]
["bitfinex","BTCUSD",1738000874833,0.16110998,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000875277,0.15810998,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000875482,0.30810998,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000875689,0.31110998,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000875890,0.40045727,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000876102,0.40845727,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000876377,0.40045727,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000876796,0.40745727,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000877002,0.39745727,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000877427,0.40745727,99267.0,99266.0,99.3450409]
["bitfinex","BTCUSD",1738000877656,0.88735727,99267.0,99266.0,99.07957491]
["bitfinex","BTCUSD",1738000877879,0.88535727,99267.0,99266.0,98.98875491]
["bitfinex","BTCUSD",1738000878092,3.53015727,99267.0,99266.0,98.30937816]
["bitfinex","BTCUSD",1738000878308,3.64917468,99267.0,99266.0,96.75321721]
["bitfinex","BTCUSD",1738000878517,3.74652197,99267.0,99266.0,96.6747606]
["bitfinex","BTCUSD",1738000878745,3.74352197,99267.0,99266.0,96.60958861]
["bitfinex","BTCUSD",1738000879003,3.74352197,99267.0,99266.0,96.53785311]
["bitfinex","BTCUSD",1738000879252,3.75152197,99267.0,99266.0,96.47441575]
["bitfinex","BTCUSD",1738000879488,4.66582197,99267.0,99266.0,96.13393732]
["bitfinex","BTCUSD",1738000879723,4.61638965,99267.0,99266.0,93.58900355]
["bitfinex","BTCUSD",1738000879941,4.61638965,99267.0,99266.0,92.7160492]
["bitfinex","BTCUSD",1738000880154,4.61938965,99267.0,99266.0,92.68299681]
["bitfinex","BTCUSD",1738000880386,4.59938965,99267.0,99266.0,91.21824943]
["bitfinex","BTCUSD",1738000880607,5.24533568,99267.0,99266.0,84.97393774]
["bitfinex","BTCUSD",1738000880821,5.22519327,99267.0,99266.0,81.56424952]
["bitfinex","BTCUSD",1738000881041,4.38831262,99267.0,99266.0,77.27995243]
["bitfinex","BTCUSD",1738000881254,4.38831262,99267.0,99266.0,76.58951273]
["bitfinex","BTCUSD",1738000881255,4.40331262,99267.0,99266.0,76.58951273]
["bitfinex","BTCUSD",1738000881471,3.66200448,99267.0,99266.0,76.28751273]
["bitfinex","BTCUSD",1738000881699,4.5494353,99267.0,99266.0,76.13651273]
["bitfinex","BTCUSD",1738000881912,4.61920448,99267.0,99266.0,76.13651273]
["bitfinex","BTCUSD",1738000882121,4.62220448,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000882344,4.61420448,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000882556,4.54248455,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000882772,4.41148455,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000882973,4.43448455,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000883177,1.87828455,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000883379,1.97028455,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000883582,4.38520448,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000883793,4.44248358,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000883999,4.43448358,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000884432,3.34530858,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000884639,1.17940704,99267.0,99266.0,76.03577273]
["bitfinex","BTCUSD",1738000884842,1.36734018,99267.0,99266.0,76.00177271]
["bitfinex","BTCUSD",1738000885045,1.36434018,99267.0,99266.0,76.00177271]
["bitfinex","BTCUSD",1738000885276,1.38734018,99267.0,99266.0,76.00177271]
["bitfinex","BTCUSD",1738000885529,1.38734018,99267.0,99266.0,75.92118071]
["bitfinex","BTCUSD",1738000885530,1.39834018,99267.0,99266.0,75.92118071]
["bitfinex","BTCUSD",1738000885961,1.524392,99267.0,99266.0,75.90103271]
["bitfinex","BTCUSD",1738000886175,1.524392,99267.0,99266.0,75.43687808]
["bitfinex","BTCUSD",1738000886330,1.516392,99267.0,99266.0,74.88038615]
["bitfinex","BTCUSD",1738000886562,1.51760987,99267.0,99266.0,74.47667553]
["bitfinex","BTCUSD",1738000886722,1.61696373,99267.0,99266.0,74.47667553]
["bitfinex","BTCUSD",1738000887087,1.50947355,99267.0,99266.0,74.37593553]
["bitfinex","BTCUSD",1738000887223,1.51747355,99267.0,99266.0,74.37593553]
["bitfinex","BTCUSD",1738000887424,1.51447355,99267.0,99266.0,74.37593553]
["bitfinex","BTCUSD",1738000887870,1.51747355,99267.0,99266.0,74.37593553]
["bitfinex","BTCUSD",1738000888084,1.49147355,99267.0,99266.0,74.37593553]
["bitfinex","BTCUSD",1738000888284,1.50847355,99267.0,99266.0,74.27519553]
["bitfinex","BTCUSD",1738000888496,1.45742173,99267.0,99266.0,74.25449553]
["bitfinex","BTCUSD",1738000888699,1.36042173,99267.0,99266.0,74.25449553]
["bitfinex","BTCUSD",1738000888895,1.16950135,99267.0,99266.0,74.25449553]
["bitfinex","BTCUSD",1738000889095,1.33450135,99267.0,99266.0,74.25449553]
["bitfinex","BTCUSD",1738000889298,1.31150135,99267.0,99266.0,74.25449553]
["bitfinex","BTCUSD",1738000889502,1.34628016,99267.0,99266.0,74.23434753]
["bitfinex","BTCUSD",1738000889703,1.36128016,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000890097,1.4042133,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000890300,1.42928788,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000890459,1.42128788,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000890667,1.38624788,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000890869,1.43118669,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000891046,1.44890919,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000891725,1.43390919,99267.0,99266.0,74.12905152]
["bitfinex","BTCUSD",1738000892078,1.42590919,99267.0,99266.0,74.12065152]
["bitfinex","BTCUSD",1738000892453,1.50895762,99267.0,99266.0,74.08001724]
["bitfinex","BTCUSD",1738000892659,1.51599762,99267.0,99266.0,74.08001724]
["bitfinex","BTCUSD",1738000892865,1.53599762,99267.0,99266.0,74.08001724]
["bitfinex","BTCUSD",1738000893066,2.12667881,99267.0,99266.0,74.08001724]
["bitfinex","BTCUSD",1738000893283,0.37741881,99267.0,99266.0,74.08001724]
["bitfinex","BTCUSD",1738000893487,0.33104785,99267.0,99266.0,74.22306453]
["bitfinex","BTCUSD",1738000893724,0.33904785,99267.0,99266.0,74.22306453]
["bitfinex","BTCUSD",1738000893933,0.33904785,99267.0,99266.0,74.12571724]
["bitfinex","BTCUSD",1738000894140,0.48604785,99267.0,99266.0,74.12561695]
["bitfinex","BTCUSD",1738000894378,0.39170056,99267.0,99266.0,74.12561695]
["bitfinex","BTCUSD",1738000894582,0.24170056,99267.0,99266.0,74.12561695]
["bitfinex","BTCUSD",1738000894783,0.24170056,99267.0,99266.0,74.05561694]
["bitfinex","BTCUSD",1738000894990,0.22973921,99267.0,99266.0,74.06608144]
["bitfinex","BTCUSD",1738000895211,0.3300865,99267.0,99266.0,74.05561694]
["bitfinex","BTCUSD",1738000895440,0.58791241,99267.0,99266.0,74.05561694]
["bitfinex","BTCUSD",1738000895645,0.60991241,99267.0,99266.0,74.05561694]
["bitfinex","BTCUSD",1738000895859,0.61791241,99267.0,99266.0,74.05561694]
["bitfinex","BTCUSD",1738000896905,0.58491241,99267.0,99266.0,74.05561694]
["bitfinex","BTCUSD",1738000897110,0.61791241,99267.0,99266.0,74.00991694]
["bitfinex","BTCUSD",1738000897316,0.64091241,99267.0,99266.0,74.00841694]
["bitfinex","BTCUSD",1738000897519,0.74391241,99267.0,99266.0,74.00841694]
["bitfinex","BTCUSD",1738000897727,3.30811241,99267.0,99266.0,74.00841694]
["bitfinex","BTCUSD",1738000897933,3.31111241,99267.0,99266.0,74.00841694]
["bitfinex","BTCUSD",1738000898142,3.63201241,99267.0,99266.0,73.92525066]
["bitfinex","BTCUSD",1738000898346,3.63701241,99267.0,99266.0,73.85748561]
["bitfinex","BTCUSD",1738000898553,3.66379122,99267.0,99266.0,73.85748561]
["bitfinex","BTCUSD",1738000898753,3.6448032,99267.0,99266.0,73.85748561]
["bitfinex","BTCUSD",1738000898960,2.1310032,99267.0,99266.0,73.84208561]
["bitfinex","BTCUSD",1738000899166,0.9746032,99267.0,99266.0,73.84208561]
["bitfinex","BTCUSD",1738000899376,1.1282032,99267.0,99266.0,73.84217631]
["bitfinex","BTCUSD",1738000899550,1.1362032,99267.0,99266.0,73.84217631]
["bitfinex","BTCUSD",1738000899765,1.1312032,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000900160,1.1282032,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000900569,1.1312032,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000900784,1.1072232,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000900935,1.1272232,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000901135,1.1152232,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000901335,1.1052232,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000901541,0.81524166,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000901752,0.48642166,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000901966,0.63642166,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000902315,0.59607384,99267.0,99266.0,73.8172763]
["bitfinex","BTCUSD",1738000902846,0.44107384,99267.0,99266.0,73.8172763]
["bitfinex","BTCUSD",1738000903311,0.44907384,99267.0,99266.0,73.8172763]
["bitfinex","BTCUSD",1738000903617,0.59607384,99267.0,99266.0,73.8172763]
["bitfinex","BTCUSD",1738000903816,0.59907384,99267.0,99266.0,73.8172763]
["bitfinex","BTCUSD",1738000904234,3.21627384,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000904448,3.20827384,99267.0,99266.0,73.7721763]
["bitfinex","BTCUSD",1738000904862,3.20827384,99267.0,99266.0,73.70217629]
["bitfinex","BTCUSD",1738000904863,1.15547384,99267.0,99266.0,73.70217629]
["bitfinex","BTCUSD",1738000905072,2.66027384,99267.0,99266.0,73.70217629]
["bitfinex","BTCUSD",1738000905279,0.79797384,99267.0,99266.0,73.70217629]
["bitfinex","BTCUSD",1738000905491,0.78997384,99267.0,99266.0,73.70217629]
["bitfinex","BTCUSD",1738000905695,0.79797384,99267.0,99266.0,73.70217629]
["bitfinex","BTCUSD",1738000906261,0.77233538,99267.0,99266.0,73.68817629]
["bitfinex","BTCUSD",1738000906667,0.59743538,99267.0,99266.0,73.68817629]
["bitfinex","BTCUSD",1738000906936,0.91909538,99267.0,99266.0,73.68817629]
["bitfinex","BTCUSD",1738000907182,0.59559538,99267.0,99266.0,73.68817629]
["bitfinex","BTCUSD",1738000907529,0.98339538,99267.0,99266.0,73.68817629]
["bitfinex","BTCUSD",1738000907972,1.00139538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000908182,1.02139538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000908386,1.02939538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000908584,1.00639538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000908788,0.62159538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000909150,0.58559538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000909356,0.59047538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000909574,0.60347538,99267.0,99266.0,73.67774128]
["bitfinex","BTCUSD",1738000909754,0.60347538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000909929,0.59347538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000910129,0.60047538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000910337,0.60347538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000910856,0.48547538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000911040,0.34047538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000911265,0.49347538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000911396,0.50547538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000911746,0.51347538,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000911902,0.52126438,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000912106,0.53126438,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000912336,0.53926438,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000912536,0.53626438,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000912887,0.53926438,99267.0,99266.0,73.60774127]
["bitfinex","BTCUSD",1738000913542,0.55661165,99267.0,99266.0,73.60114127]
["bitfinex","BTCUSD",1738000913697,0.53661165,99267.0,99266.0,73.60114127]
["bitfinex","BTCUSD",1738000913894,0.55661165,99267.0,99266.0,73.60114127]
["bitfinex","BTCUSD",1738000914471,0.55161165,99267.0,99266.0,73.60114127]
["bitfinex","BTCUSD",1738000914678,0.55961165,99267.0,99266.0,73.53114126]
["bitfinex","BTCUSD",1738000914996,0.52961165,99267.0,99266.0,73.53114126]
["bitfinex","BTCUSD",1738000915403,0.51382265,99267.0,99266.0,73.53114126]
["bitfinex","BTCUSD",1738000916364,0.51382265,99267.0,99266.0,73.60984126]
["bitfinex","BTCUSD",1738000916570,0.83164268,99267.0,99266.0,73.70718855]
["bitfinex","BTCUSD",1738000916889,0.38108809,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000917118,0.22808809,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000917322,0.22008809,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000917795,0.23108809,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000917953,0.22252896,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000918156,0.23052896,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000918385,0.57787625,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000918767,0.57487625,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000919172,0.56987625,99267.0,99266.0,73.65594126]
["bitfinex","BTCUSD",1738000919395,0.58566525,99267.0,99266.0,73.64194126]
["bitfinex","BTCUSD",1738000919582,0.58266525,99267.0,99266.0,73.64194126]
["bitfinex","BTCUSD",1738000919824,0.58220536,99267.0,99266.0,73.64194126]
["bitfinex","BTCUSD",1738000919979,0.48785807,99267.0,99266.0,73.64194126]
["bitfinex","BTCUSD",1738000920199,0.38785807,99267.0,99266.0,73.64194126]
["bitfinex","BTCUSD",1738000920402,0.38485807,99267.0,99266.0,73.64194126]
["bitfinex","BTCUSD",1738000920608,0.39285807,99267.0,99266.0,73.64194126]
["bitfinex","BTCUSD",1738000920808,0.38785807,99267.0,99266.0,73.66928854]
["bitfinex","BTCUSD",1738000921280,0.39585807,99267.0,99266.0,73.66928854]
["bitfinex","BTCUSD",1738000921764,0.40385807,99267.0,99266.0,73.57194125]
["bitfinex","BTCUSD",1738000922031,0.25140487,99267.0,99266.0,73.57194125]
["bitfinex","BTCUSD",1738000922240,0.01579011,99274.0,99273.0,0.151098]
["bitfinex","BTCUSD",1738000922438,0.201407,99302.0,99274.0,0.201462]
["bitfinex","BTCUSD",1738000922646,0.201403,99304.0,99287.0,0.0471]
["bitfinex","BTCUSD",1738000922867,0.00029736,99313.0,99288.0,0.17804729]
["bitfinex","BTCUSD",1738000923078,0.00029736,99313.0,99300.0,0.17566458]
["bitfinex","BTCUSD",1738000923324,0.150996,99340.0,99311.0,0.15]
["bitfinex","BTCUSD",1738000923539,0.00029736,99367.0,99316.0,0.023]
["bitfinex","BTCUSD",1738000923747,0.00029736,99367.0,99324.0,0.023]
["bitfinex","BTCUSD",1738000923952,0.150991,99344.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738000924159,0.150976,99354.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738000924361,0.15097,99358.0,99351.0,0.0766]
["bitfinex","BTCUSD",1738000924572,0.150963,99362.0,99352.0,0.12240589]
["bitfinex","BTCUSD",1738000924794,0.15096,99364.0,99352.0,0.12249659]
["bitfinex","BTCUSD",1738000925005,0.150976,99353.0,99352.0,0.12249659]
["bitfinex","BTCUSD",1738000925218,0.150976,99353.0,99352.0,9.07e-05]
["bitfinex","BTCUSD",1738000926664,0.301976,99353.0,99352.0,9.07e-05]
["bitfinex","BTCUSD",1738000927060,0.39832329,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000927491,0.45323297,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000927686,0.46353204,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000927893,0.41506695,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000928065,0.40806695,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000928460,0.41606695,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000928637,0.16871966,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000928843,0.15871966,99353.0,99352.0,0.00759077]
["bitfinex","BTCUSD",1738000929077,0.00049682,99358.0,99352.0,0.10493806]
["bitfinex","BTCUSD",1738000929318,0.01,99353.0,99352.0,0.03059077]
["bitfinex","BTCUSD",1738000929524,0.00049682,99358.0,99357.0,0.023]
["bitfinex","BTCUSD",1738000929782,0.00049682,99358.0,99357.0,0.12034729]
["bitfinex","BTCUSD",1738000929986,0.00049682,99358.0,99357.0,0.03292391]
["bitfinex","BTCUSD",1738000929987,0.15146582,99358.0,99357.0,0.03292391]
["bitfinex","BTCUSD",1738000930159,0.150976,99353.0,99352.0,0.00759077]
["bitfinex","BTCUSD",1738000930391,0.15127336,99353.0,99352.0,0.00759077]
["bitfinex","BTCUSD",1738000930998,0.15827336,99353.0,99352.0,0.00859077]
["bitfinex","BTCUSD",1738000931200,0.15127336,99353.0,99352.0,0.00759077]
["bitfinex","BTCUSD",1738000931610,0.15227336,99353.0,99352.0,0.00759077]
["bitfinex","BTCUSD",1738000931869,0.00129736,99353.0,99352.0,0.10493806]
["bitfinex","BTCUSD",1738000932078,0.15327336,99353.0,99352.0,0.10493806]
["bitfinex","BTCUSD",1738000932333,0.00229736,99353.0,99352.0,0.10493806]
["bitfinex","BTCUSD",1738000932537,0.15327336,99353.0,99352.0,0.00759077]
["bitfinex","BTCUSD",1738000932743,0.00229736,99353.0,99352.0,0.00759077]
["bitfinex","BTCUSD",1738000932944,0.00229736,99353.0,99352.0,0.10493806]
["bitfinex","BTCUSD",1738000933147,0.00049682,99358.0,99352.0,0.27891606]
["bitfinex","BTCUSD",1738000933355,0.00049682,99358.0,99353.0,0.1782601]
["bitfinex","BTCUSD",1738000933580,0.00049682,99358.0,99353.0,0.3292361]
["bitfinex","BTCUSD",1738000933807,0.00049682,99358.0,99356.0,0.023]
["bitfinex","BTCUSD",1738000934011,0.00049682,99358.0,99357.0,0.12034729]
["bitfinex","BTCUSD",1738000934589,0.00249682,99358.0,99357.0,0.12034729]
["bitfinex","BTCUSD",1738000934799,0.15146582,99358.0,99357.0,0.11693855]
["bitfinex","BTCUSD",1738000935164,0.01576863,99362.0,99357.0,0.11693855]
["bitfinex","BTCUSD",1738000935165,0.15046182,99361.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1738000935362,0.201288,99360.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1738000935564,0.150969,99358.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1738000936228,0.00014895,99361.0,99357.0,0.09934729]
["bitfinex","BTCUSD",1738000936407,0.150969,99358.0,99357.0,0.09934729]
["bitfinex","BTCUSD",1738000936547,0.150969,99358.0,99357.0,0.10928209]
["bitfinex","BTCUSD",1738000936749,0.00014895,99361.0,99357.0,0.11228209]
["bitfinex","BTCUSD",1738000936953,0.00014895,99361.0,99357.0,0.10728209]
["bitfinex","BTCUSD",1738000936954,0.150968,99359.0,99357.0,0.10728209]
["bitfinex","BTCUSD",1738000937152,0.150969,99358.0,99357.0,0.10728209]
["bitfinex","BTCUSD",1738000937429,0.150969,99358.0,99357.0,0.10928209]
["bitfinex","BTCUSD",1738000938228,0.150969,99358.0,99357.0,0.10728209]
["bitfinex","BTCUSD",1738000938451,0.150969,99358.0,99357.0,0.11128209]
["bitfinex","BTCUSD",1738000938773,0.150969,99358.0,99357.0,0.11028209]
["bitfinex","BTCUSD",1738000939822,0.150976,99353.0,99352.0,7e-07]
["bitfinex","BTCUSD",1738000940441,0.201294,99357.0,99352.0,0.09734799]
["bitfinex","BTCUSD",1738000940641,0.002,99358.0,99353.0,0.09734729]
["bitfinex","BTCUSD",1738000940845,0.150972,99357.0,99353.0,0.09734729]
["bitfinex","BTCUSD",1738000941048,0.150968,99359.0,99353.0,0.09734729]
["bitfinex","BTCUSD",1738000941264,0.00014895,99361.0,99354.0,0.05585024]
["bitfinex","BTCUSD",1738000941466,0.00014895,99361.0,99355.0,0.11758516]
["bitfinex","BTCUSD",1738000941600,0.15111295,99361.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738000941799,0.00014895,99361.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738000942002,0.00014895,99361.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000942201,0.0004461,99361.0,99360.0,0.173966]
["bitfinex","BTCUSD",1738000942403,0.0004461,99361.0,99360.0,0.12034729]
["bitfinex","BTCUSD",1738000942610,0.1514101,99361.0,99360.0,0.09734729]
["bitfinex","BTCUSD",1738000943251,0.150969,99358.0,99357.0,0.0011415]
["bitfinex","BTCUSD",1738000943597,0.0004461,99361.0,99357.0,0.09848879]
["bitfinex","BTCUSD",1738000943809,0.1514111,99361.0,99358.0,0.10719624]
["bitfinex","BTCUSD",1738000944007,0.150967,99359.0,99358.0,0.00984895]
["bitfinex","BTCUSD",1738000944253,0.150969,99358.0,99357.0,0.0011415]
["bitfinex","BTCUSD",1738000944459,0.1524111,99361.0,99358.0,0.023]
["bitfinex","BTCUSD",1738000944640,0.0004461,99361.0,99359.0,0.09734729]
["bitfinex","BTCUSD",1738000944886,0.0004461,99361.0,99360.0,0.023]
["bitfinex","BTCUSD",1738000945051,0.0034461,99361.0,99360.0,0.12034729]
["bitfinex","BTCUSD",1738000945254,0.0034461,99361.0,99360.0,0.15252617]
["bitfinex","BTCUSD",1738000945452,0.0034461,99361.0,99360.0,0.12952617]
["bitfinex","BTCUSD",1738000945664,0.150969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000946238,0.150969,99358.0,99357.0,0.09748879]
["bitfinex","BTCUSD",1738000946644,0.150969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000947147,0.152969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000947755,0.153969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000949613,0.150969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000950243,0.002,99358.0,99357.0,0.09748879]
["bitfinex","BTCUSD",1738000950449,0.0004461,99361.0,99358.0,0.023]
["bitfinex","BTCUSD",1738000950655,0.0004461,99361.0,99360.0,0.023]
["bitfinex","BTCUSD",1738000950861,0.1514101,99361.0,99360.0,0.09734729]
["bitfinex","BTCUSD",1738000951076,0.1514101,99361.0,99357.0,0.00989045]
["bitfinex","BTCUSD",1738000951077,0.150969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000951350,0.152969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000952017,0.152969,99358.0,99357.0,0.09748879]
["bitfinex","BTCUSD",1738000952230,0.152969,99358.0,99357.0,0.00989045]
["bitfinex","BTCUSD",1738000952482,0.152969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000952694,0.150969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000953108,0.150969,99358.0,99357.0,0.09748879]
["bitfinex","BTCUSD",1738000953312,0.150966,99360.0,99357.0,0.09748879]
["bitfinex","BTCUSD",1738000953539,0.150969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000953753,0.150967,99359.0,99358.0,0.023]
["bitfinex","BTCUSD",1738000953972,0.0004461,99361.0,99358.0,0.12034729]
["bitfinex","BTCUSD",1738000954188,0.1514101,99361.0,99360.0,0.023]
["bitfinex","BTCUSD",1738000954394,0.1514101,99361.0,99360.0,0.13996617]
["bitfinex","BTCUSD",1738000954600,0.150966,99360.0,99359.0,0.0757]
["bitfinex","BTCUSD",1738000956517,0.152966,99360.0,99359.0,0.0757]
["bitfinex","BTCUSD",1738000956733,0.150967,99359.0,99358.0,0.001]
["bitfinex","BTCUSD",1738000957333,0.150969,99358.0,99357.0,0.0001415]
["bitfinex","BTCUSD",1738000958607,0.150969,99358.0,99357.0,0.0011415]
["bitfinex","BTCUSD",1738000959043,0.300969,99358.0,99357.0,0.0011415]
["bitfinex","BTCUSD",1738000959651,0.39831629,99358.0,99357.0,0.0011415]
["bitfinex","BTCUSD",1738000959859,0.15,99357.0,99316.0,0.0710422]
["bitfinex","BTCUSD",1738000960021,0.15103,99318.0,99317.0,0.00912349]
["bitfinex","BTCUSD",1738000960486,0.201386,99312.0,99296.0,0.201416]
["bitfinex","BTCUSD",1738000960664,0.15,99339.0,99298.0,0.023]
["bitfinex","BTCUSD",1738000960839,0.201359,99325.0,99312.0,0.023]
["bitfinex","BTCUSD",1738000961042,0.046,99357.0,99316.0,0.023]
["bitfinex","BTCUSD",1738000961242,0.00125835,99356.0,99318.0,0.023]
["bitfinex","BTCUSD",1738000961486,0.00125835,99356.0,99320.0,0.023]
["bitfinex","BTCUSD",1738000961624,0.04614892,99357.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738000961625,0.15101,99331.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738000961826,0.00014892,99357.0,99324.0,0.12034729]
["bitfinex","BTCUSD",1738000961827,0.151014,99328.0,99324.0,0.12034729]
["bitfinex","BTCUSD",1738000962027,0.15,99353.0,99324.0,0.12034729]
["bitfinex","BTCUSD",1738000962299,0.151016,99328.0,99324.0,0.12034729]
["bitfinex","BTCUSD",1738000962505,0.15,99353.0,99326.0,0.023]
["bitfinex","BTCUSD",1738000962708,0.00140717,99357.0,99328.0,0.023]
["bitfinex","BTCUSD",1738000962937,0.00140717,99357.0,99331.0,0.0829]
["bitfinex","BTCUSD",1738000963140,0.151008,99332.0,99331.0,0.1059]
["bitfinex","BTCUSD",1738000963345,0.151017,99326.0,99325.0,0.03538854]
["bitfinex","BTCUSD",1738000963546,0.20133,99340.0,99325.0,0.09734729]
["bitfinex","BTCUSD",1738000963696,0.0499,99373.0,99338.0,0.023]
["bitfinex","BTCUSD",1738000963918,0.01577136,99344.0,99342.0,0.023]
["bitfinex","BTCUSD",1738000964097,0.01577136,99344.0,99342.0,0.033]
["bitfinex","BTCUSD",1738000964452,0.007,99357.0,99350.0,0.150979]
["bitfinex","BTCUSD",1738000964601,0.00714892,99357.0,99352.0,0.023]
["bitfinex","BTCUSD",1738000964802,0.00714892,99357.0,99354.0,0.023]
["bitfinex","BTCUSD",1738000965120,0.00714892,99357.0,99356.0,0.023]
["bitfinex","BTCUSD",1738000965324,0.00714892,99357.0,99356.0,0.12034729]
["bitfinex","BTCUSD",1738000965532,0.00014892,99357.0,99356.0,0.12034729]
["bitfinex","BTCUSD",1738000965707,0.00014892,99357.0,99356.0,0.16935001]
["bitfinex","BTCUSD",1738000966201,0.00014892,99357.0,99356.0,0.39902201]
["bitfinex","BTCUSD",1738000966539,0.201258,99375.0,99356.0,0.39902201]
["bitfinex","BTCUSD",1738000966540,0.06481168,99399.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738000966744,0.06481168,99399.0,99379.0,0.34998429]
["bitfinex","BTCUSD",1738000966964,0.06481168,99399.0,99379.0,0.40510792]
["bitfinex","BTCUSD",1738000967302,0.06481168,99399.0,99379.0,0.59496687]
["bitfinex","BTCUSD",1738000967465,0.06481168,99399.0,99396.0,0.01]
["bitfinex","BTCUSD",1738000967708,0.06496052,99399.0,99398.0,0.09734729]
["bitfinex","BTCUSD",1738000967890,0.06496052,99399.0,99398.0,0.24825529]
["bitfinex","BTCUSD",1738000968105,0.06496052,99399.0,99398.0,0.31620262]
["bitfinex","BTCUSD",1738000968462,0.000298,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738000968662,0.000298,99413.0,99412.0,0.27123429]
["bitfinex","BTCUSD",1738000969513,0.000298,99413.0,99412.0,0.43123429]
["bitfinex","BTCUSD",1738000969719,0.08905754,99427.0,99418.0,0.01]
["bitfinex","BTCUSD",1738000969986,0.08905754,99427.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738000970203,0.08905754,99427.0,99426.0,0.023]
["bitfinex","BTCUSD",1738000970410,0.23992154,99427.0,99426.0,0.09734729]
["bitfinex","BTCUSD",1738000970635,0.150885,99413.0,99412.0,0.004]
["bitfinex","BTCUSD",1738000970838,0.150885,99413.0,99412.0,0.006]
["bitfinex","BTCUSD",1738000971314,0.150885,99413.0,99412.0,0.004]
["bitfinex","BTCUSD",1738000971754,0.01575981,99413.0,99402.0,0.023]
["bitfinex","BTCUSD",1738000971974,0.150897,99405.0,99404.0,0.023]
["bitfinex","BTCUSD",1738000972174,0.150897,99405.0,99404.0,0.12034729]
["bitfinex","BTCUSD",1738000972386,0.150897,99405.0,99404.0,0.09734729]
["bitfinex","BTCUSD",1738000972599,0.150899,99404.0,99403.0,0.01346783]
["bitfinex","BTCUSD",1738000972775,0.201189,99409.0,99385.0,0.0758]
["bitfinex","BTCUSD",1738000973007,0.150912,99396.0,99387.0,0.150923]
["bitfinex","BTCUSD",1738000973210,0.150906,99400.0,99393.0,0.023]
["bitfinex","BTCUSD",1738000973418,0.03731112,99413.0,99395.0,0.023]
["bitfinex","BTCUSD",1738000973672,0.03731112,99413.0,99397.0,0.023]
["bitfinex","BTCUSD",1738000973893,0.150908,99398.0,99397.0,0.023]
["bitfinex","BTCUSD",1738000974123,0.150896,99407.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738000974324,0.150894,99407.0,99400.0,0.12034729]
["bitfinex","BTCUSD",1738000974531,0.16664581,99413.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738000974664,0.01228031,99413.0,99407.0,0.023]
["bitfinex","BTCUSD",1738000974874,0.01228031,99413.0,99409.0,0.023]
["bitfinex","BTCUSD",1738000974875,0.150889,99411.0,99409.0,0.023]
["bitfinex","BTCUSD",1738000975082,0.150889,99411.0,99410.0,0.09734729]
["bitfinex","BTCUSD",1738000976068,0.148907,99401.0,99400.0,0.001]
["bitfinex","BTCUSD",1738000976504,0.01004883,99433.0,99400.0,0.001]
["bitfinex","BTCUSD",1738000976719,0.201154,99426.0,99402.0,0.023]
["bitfinex","BTCUSD",1738000976953,0.001,99411.0,99403.0,0.10948202]
["bitfinex","BTCUSD",1738000977160,0.201187,99410.0,99403.0,0.10948202]
["bitfinex","BTCUSD",1738000977497,0.001,99411.0,99404.0,0.023]
["bitfinex","BTCUSD",1738000977745,0.150894,99408.0,99405.0,0.09734729]
["bitfinex","BTCUSD",1738000977972,0.150891,99409.0,99406.0,0.023]
["bitfinex","BTCUSD",1738000978207,0.02,99469.0,99403.0,0.16303473]
["bitfinex","BTCUSD",1738000978208,0.150893,99408.0,99407.0,0.09734729]
["bitfinex","BTCUSD",1738000979220,0.150899,99404.0,99403.0,0.01213473]
["bitfinex","BTCUSD",1738000979471,0.150911,99397.0,99396.0,0.023]
["bitfinex","BTCUSD",1738000980119,0.201209,99399.0,99391.0,0.023]
["bitfinex","BTCUSD",1738000980326,0.201209,99399.0,99385.0,0.07594884]
["bitfinex","BTCUSD",1738000980327,0.150913,99395.0,99385.0,0.07594884]
["bitfinex","BTCUSD",1738000980539,0.300913,99395.0,99385.0,0.00014884]
["bitfinex","BTCUSD",1738000981610,0.31082314,99395.0,99385.0,0.00014884]
["bitfinex","BTCUSD",1738000981816,0.40817043,99395.0,99394.0,1.5e-07]
["bitfinex","BTCUSD",1738000982228,0.31082314,99395.0,99394.0,1.5e-07]
["bitfinex","BTCUSD",1738000982443,0.32658864,99395.0,99394.0,1.5e-07]
["bitfinex","BTCUSD",1738000982652,0.43093593,99395.0,99394.0,0.00100015]
["bitfinex","BTCUSD",1738000982801,0.42393593,99395.0,99394.0,1.5e-07]
["bitfinex","BTCUSD",1738000983080,0.32658864,99395.0,99394.0,1.5e-07]
["bitfinex","BTCUSD",1738000983382,0.007,99395.0,99394.0,0.00100015]
["bitfinex","BTCUSD",1738000983559,0.201191,99408.0,99394.0,0.00100015]
["bitfinex","BTCUSD",1738000983560,0.150887,99412.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738000983784,0.201171,99418.0,99408.0,0.023]
["bitfinex","BTCUSD",1738000983939,0.201171,99418.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000984139,0.150887,99412.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000984302,0.150879,99417.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000984503,0.201175,99416.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000984704,0.201183,99412.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000984905,0.150883,99415.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000985165,0.15088,99417.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000985377,0.00029758,99427.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000985577,0.150878,99418.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000985773,0.150873,99422.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738000985976,0.0011415,99411.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738000986181,0.0001415,99411.0,99410.0,0.24823729]
["bitfinex","BTCUSD",1738000986390,0.0001415,99411.0,99410.0,0.27123729]
["bitfinex","BTCUSD",1738000986808,0.0001415,99411.0,99410.0,0.33961149]
["bitfinex","BTCUSD",1738000987015,0.0001415,99411.0,99410.0,0.34961149]
["bitfinex","BTCUSD",1738000987218,0.0001415,99411.0,99410.0,0.64661149]
["bitfinex","BTCUSD",1738000987636,0.0001415,99411.0,99410.0,0.61661149]
["bitfinex","BTCUSD",1738000987844,0.0001415,99411.0,99410.0,0.46661149]
["bitfinex","BTCUSD",1738000988048,0.0001415,99411.0,99410.0,0.48652451]
["bitfinex","BTCUSD",1738000988390,0.0011415,99411.0,99410.0,0.48852451]
["bitfinex","BTCUSD",1738000988590,0.0011415,99411.0,99410.0,0.44872451]
["bitfinex","BTCUSD",1738000988591,0.0021415,99411.0,99410.0,0.44872451]
["bitfinex","BTCUSD",1738000988793,0.0011415,99411.0,99410.0,0.44672451]
["bitfinex","BTCUSD",1738000989179,0.0011415,99411.0,99410.0,0.43772451]
["bitfinex","BTCUSD",1738000989392,0.0021415,99411.0,99410.0,0.62772451]
["bitfinex","BTCUSD",1738000989599,0.0001415,99411.0,99410.0,0.61972451]
["bitfinex","BTCUSD",1738000989796,0.0001415,99411.0,99410.0,0.60972451]
["bitfinex","BTCUSD",1738000990007,0.0001415,99411.0,99410.0,0.61972451]
["bitfinex","BTCUSD",1738000990374,0.0001415,99411.0,99410.0,1.15712451]
["bitfinex","BTCUSD",1738000990596,0.00029758,99427.0,99426.0,0.259165]
["bitfinex","BTCUSD",1738000990802,0.00029758,99427.0,99426.0,0.43113809]
["bitfinex","BTCUSD",1738000991004,0.00029758,99427.0,99426.0,0.60113809]
["bitfinex","BTCUSD",1738000991435,0.00029736,99458.0,99452.0,0.173826]
["bitfinex","BTCUSD",1738000991733,0.00029736,99458.0,99452.0,0.34647329]
["bitfinex","BTCUSD",1738000991935,0.00044622,99453.0,99452.0,0.34647329]
["bitfinex","BTCUSD",1738000992138,0.00044622,99453.0,99452.0,0.40223102]
["bitfinex","BTCUSD",1738000992346,0.00044622,99453.0,99452.0,0.41223102]
["bitfinex","BTCUSD",1738000992515,0.00314607,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1738000992721,0.00305579,99481.0,99480.0,0.24813129]
["bitfinex","BTCUSD",1738000992963,0.00355171,99481.0,99480.0,0.27113129]
["bitfinex","BTCUSD",1738000993171,0.00355171,99481.0,99480.0,0.28374776]
["bitfinex","BTCUSD",1738000993804,0.00355171,99481.0,99480.0,0.10996376]
["bitfinex","BTCUSD",1738000994179,0.15433371,99481.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000994391,0.15433371,99481.0,99480.0,0.24813129]
["bitfinex","BTCUSD",1738000994392,0.00355171,99481.0,99480.0,0.24813129]
["bitfinex","BTCUSD",1738000994822,0.15433371,99481.0,99480.0,0.09734729]
["bitfinex","BTCUSD",1738000995020,0.150797,99472.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738000995226,0.150799,99470.0,99466.0,0.023]
["bitfinex","BTCUSD",1738000995432,0.150802,99468.0,99467.0,0.14697087]
["bitfinex","BTCUSD",1738000995648,0.150802,99468.0,99467.0,0.09734729]
["bitfinex","BTCUSD",1738000996107,0.01666667,99479.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738000996326,0.15079,99476.0,99475.0,0.09734729]
["bitfinex","BTCUSD",1738000996973,0.150815,99460.0,99452.0,0.13105773]
["bitfinex","BTCUSD",1738000997188,0.150806,99466.0,99455.0,0.01015883]
["bitfinex","BTCUSD",1738000997388,0.201061,99472.0,99461.0,0.023]
["bitfinex","BTCUSD",1738000997594,0.21771467,99479.0,99462.0,0.09734729]
["bitfinex","BTCUSD",1738000997595,0.150808,99464.0,99462.0,0.09734729]
["bitfinex","BTCUSD",1738000997767,0.201065,99470.0,99462.0,0.09734729]
["bitfinex","BTCUSD",1738000997974,0.150802,99468.0,99467.0,0.002]
["bitfinex","BTCUSD",1738000998239,0.01666667,99479.0,99467.0,0.002]
["bitfinex","BTCUSD",1738000998240,0.01666667,99479.0,99467.0,0.10334729]
["bitfinex","BTCUSD",1738000998429,0.150802,99469.0,99468.0,0.13068202]
["bitfinex","BTCUSD",1738000998594,0.150802,99469.0,99468.0,0.10768202]
["bitfinex","BTCUSD",1738000998794,0.150802,99469.0,99468.0,0.09734729]
["bitfinex","BTCUSD",1738000999398,0.01666667,99479.0,99468.0,0.24814829]
["bitfinex","BTCUSD",1738000999643,0.15079,99477.0,99471.0,0.023]
["bitfinex","BTCUSD",1738000999897,0.01574986,99477.0,99472.0,0.09734729]
["bitfinex","BTCUSD",1738001000148,0.15079,99476.0,99472.0,0.09734729]
["bitfinex","BTCUSD",1738001000390,0.15079,99476.0,99473.0,0.04249528]
["bitfinex","BTCUSD",1738001000640,0.201053,99476.0,99473.0,0.04249528]
["bitfinex","BTCUSD",1738001000882,0.01574986,99477.0,99475.0,0.023]
["bitfinex","BTCUSD",1738001001116,0.01666667,99479.0,99477.0,0.023]
["bitfinex","BTCUSD",1738001001389,0.01766667,99479.0,99478.0,0.27113429]
["bitfinex","BTCUSD",1738001001670,0.02066667,99479.0,99478.0,0.12034729]
["bitfinex","BTCUSD",1738001001972,0.16745167,99479.0,99478.0,0.09734729]
["bitfinex","BTCUSD",1738001002203,0.16745167,99479.0,99467.0,0.15109994]
["bitfinex","BTCUSD",1738001002204,0.150802,99468.0,99467.0,0.00029694]
["bitfinex","BTCUSD",1738001003199,0.15205881,99468.0,99467.0,0.00029694]
["bitfinex","BTCUSD",1738001003634,0.30205881,99468.0,99467.0,0.00029694]
["bitfinex","BTCUSD",1738001003834,0.300802,99468.0,99467.0,0.00029694]
["bitfinex","BTCUSD",1738001004466,0.40825035,99468.0,99467.0,9.4e-07]
["bitfinex","BTCUSD",1738001004834,0.124,99459.0,99405.0,0.0794]
["bitfinex","BTCUSD",1738001005045,0.150894,99407.0,99406.0,0.09734729]
["bitfinex","BTCUSD",1738001005675,0.201157,99425.0,99406.0,0.09734729]
["bitfinex","BTCUSD",1738001005885,0.0488,99439.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738001006092,0.05005718,99439.0,99413.0,0.09734729]
["bitfinex","BTCUSD",1738001006299,0.05005718,99439.0,99400.0,0.26475279]
["bitfinex","BTCUSD",1738001006300,0.150894,99407.0,99406.0,0.006]
["bitfinex","BTCUSD",1738001006505,0.150894,99407.0,99406.0,0.007]
["bitfinex","BTCUSD",1738001006712,0.150894,99407.0,99406.0,0.00114886]
["bitfinex","BTCUSD",1738001006917,0.15215144,99407.0,99406.0,0.00114886]
["bitfinex","BTCUSD",1738001007119,0.150894,99407.0,99406.0,0.00114886]
["bitfinex","BTCUSD",1738001007325,0.15215153,99407.0,99406.0,0.00114886]
["bitfinex","BTCUSD",1738001007859,0.150894,99407.0,99406.0,0.00114886]
["bitfinex","BTCUSD",1738001008245,0.150894,99407.0,99406.0,0.00014886]
["bitfinex","BTCUSD",1738001008446,0.15215157,99407.0,99406.0,0.00014886]
["bitfinex","BTCUSD",1738001009005,0.150894,99407.0,99406.0,0.00014886]
["bitfinex","BTCUSD",1738001009210,0.150894,99407.0,99406.0,0.00614886]
["bitfinex","BTCUSD",1738001009211,0.35095157,99407.0,99406.0,0.00614886]
["bitfinex","BTCUSD",1738001009419,0.44704129,99407.0,99406.0,8.6e-07]
["bitfinex","BTCUSD",1738001009644,0.15,99406.0,99400.0,4e-05]
["bitfinex","BTCUSD",1738001009843,0.483905,99400.0,99399.0,3.2e-07]
["bitfinex","BTCUSD",1738001010049,0.201277,99366.0,99348.0,0.201311]
["bitfinex","BTCUSD",1738001010201,0.43034729,99400.0,99348.0,0.201311]
["bitfinex","BTCUSD",1738001010202,0.15,99398.0,99349.0,0.09734729]
["bitfinex","BTCUSD",1738001010400,0.150967,99360.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738001010634,0.09734729,99397.0,99353.0,0.1423606]
["bitfinex","BTCUSD",1738001010834,0.150966,99360.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738001011040,0.201227,99390.0,99355.0,0.12034729]
["bitfinex","BTCUSD",1738001011256,0.0157666,99391.0,99355.0,0.12034729]
["bitfinex","BTCUSD",1738001011257,0.0157666,99391.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738001011446,0.150966,99360.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738001011666,0.150961,99363.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738001011864,0.00125799,99388.0,99357.0,0.16243972]
["bitfinex","BTCUSD",1738001012109,0.20125,99379.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1738001012274,0.0157666,99391.0,99358.0,0.023]
["bitfinex","BTCUSD",1738001012450,0.001,99391.0,99365.0,0.023]
["bitfinex","BTCUSD",1738001012657,0.001,99391.0,99360.0,0.17480548]
["bitfinex","BTCUSD",1738001012658,0.001,99391.0,99373.0,0.023]
["bitfinex","BTCUSD",1738001012860,0.0498,99425.0,99380.0,0.023]
["bitfinex","BTCUSD",1738001013069,0.0498,99425.0,99382.0,0.023]
["bitfinex","BTCUSD",1738001013404,0.0498,99425.0,99392.0,0.201223]
["bitfinex","BTCUSD",1738001013665,0.0764,99442.0,99396.0,0.023]
["bitfinex","BTCUSD",1738001013666,0.150886,99413.0,99396.0,0.023]
["bitfinex","BTCUSD",1738001013869,0.00125728,99434.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738001014078,0.150873,99421.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738001014282,0.00014867,99435.0,99414.0,0.14228872]
["bitfinex","BTCUSD",1738001014484,0.150882,99415.0,99414.0,0.09734729]
["bitfinex","BTCUSD",1738001014654,0.150882,99415.0,99406.0,0.00029694]
["bitfinex","BTCUSD",1738001014655,0.201144,99431.0,99406.0,0.00029694]
["bitfinex","BTCUSD",1738001014863,0.15125732,99430.0,99407.0,0.09734729]
["bitfinex","BTCUSD",1738001015066,0.150892,99409.0,99407.0,0.09734729]
["bitfinex","BTCUSD",1738001015200,0.201159,99424.0,99407.0,0.09734729]
["bitfinex","BTCUSD",1738001015407,0.150889,99411.0,99408.0,0.00976442]
["bitfinex","BTCUSD",1738001015614,0.150889,99411.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738001015852,0.201159,99424.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738001016055,0.01575966,99429.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738001016256,0.15089,99410.0,99409.0,0.09734729]
["bitfinex","BTCUSD",1738001016413,0.150887,99412.0,99409.0,0.10808815]
["bitfinex","BTCUSD",1738001016609,0.002,99411.0,99409.0,0.10808815]
["bitfinex","BTCUSD",1738001016872,0.004,99411.0,99410.0,0.17389]
["bitfinex","BTCUSD",1738001017061,0.002,99411.0,99410.0,0.27123729]
["bitfinex","BTCUSD",1738001017917,0.006,99429.0,99416.0,0.023]
["bitfinex","BTCUSD",1738001017918,0.150872,99422.0,99416.0,0.023]
["bitfinex","BTCUSD",1738001018116,0.20115,99428.0,99417.0,0.11168202]
["bitfinex","BTCUSD",1738001018330,0.006,99429.0,99418.0,0.023]
["bitfinex","BTCUSD",1738001018539,0.201117,99445.0,99417.0,0.11168202]
["bitfinex","BTCUSD",1738001018540,0.201117,99445.0,99434.0,0.173853]
["bitfinex","BTCUSD",1738001018802,0.150845,99440.0,99434.0,0.27120029]
["bitfinex","BTCUSD",1738001018974,0.201111,99448.0,99434.0,0.27120029]
["bitfinex","BTCUSD",1738001019337,0.20112,99444.0,99434.0,0.27120029]
["bitfinex","BTCUSD",1738001019600,0.150845,99440.0,99434.0,0.27120029]
["bitfinex","BTCUSD",1738001019739,0.15100067,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738001020083,0.00014867,99435.0,99434.0,0.09934729]
["bitfinex","BTCUSD",1738001020262,0.15100067,99435.0,99434.0,0.09934729]
["bitfinex","BTCUSD",1738001021680,0.15100067,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1738001021836,0.00014867,99435.0,99408.0,0.201189]
["bitfinex","BTCUSD",1738001022047,0.150863,99428.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738001022251,0.00114867,99435.0,99417.0,0.023]
["bitfinex","BTCUSD",1738001022605,0.00014867,99435.0,99422.0,0.201162]
["bitfinex","BTCUSD",1738001022810,0.00214867,99435.0,99425.0,0.201156]
["bitfinex","BTCUSD",1738001023009,0.00314867,99435.0,99434.0,0.173853]
["bitfinex","BTCUSD",1738001023315,0.00114867,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738001023502,0.150866,99426.0,99423.0,0.05456753]
["bitfinex","BTCUSD",1738001023641,0.00114867,99435.0,99425.0,0.023]
["bitfinex","BTCUSD",1738001023839,0.150858,99431.0,99426.0,0.09734729]
["bitfinex","BTCUSD",1738001024095,0.00114867,99435.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738001024298,0.00014867,99435.0,99429.0,0.12034729]
["bitfinex","BTCUSD",1738001024499,0.00014867,99435.0,99430.0,0.173858]
["bitfinex","BTCUSD",1738001024705,0.00014867,99435.0,99432.0,0.023]
["bitfinex","BTCUSD",1738001024860,0.150854,99434.0,99433.0,0.09734729]
["bitfinex","BTCUSD",1738001025060,0.00114867,99435.0,99434.0,0.153853]
["bitfinex","BTCUSD",1738001025267,0.00014867,99435.0,99434.0,0.12334729]
["bitfinex","BTCUSD",1738001025448,0.00014867,99435.0,99434.0,0.12034729]
["bitfinex","BTCUSD",1738001025654,0.00114867,99435.0,99434.0,0.16860221]
["bitfinex","BTCUSD",1738001025861,0.00114867,99435.0,99434.0,0.31945521]
["bitfinex","BTCUSD",1738001026059,0.15114227,99435.0,99434.0,0.14560221]
["bitfinex","BTCUSD",1738001026681,0.15114227,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738001027095,0.00029027,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738001027506,0.00129027,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738001027711,0.15214227,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738001027910,0.00129027,99435.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738001028112,0.00029027,99435.0,99434.0,0.12719662]
["bitfinex","BTCUSD",1738001028475,0.00029027,99435.0,99434.0,0.27804962]
["bitfinex","BTCUSD",1738001028676,0.00029027,99435.0,99434.0,0.12719662]
["bitfinex","BTCUSD",1738001028876,0.00029027,99435.0,99434.0,0.30104962]
["bitfinex","BTCUSD",1738001029312,0.00129027,99435.0,99434.0,0.30104962]
["bitfinex","BTCUSD",1738001030055,0.00129027,99435.0,99434.0,0.38384962]
["bitfinex","BTCUSD",1738001030260,0.00129027,99435.0,99434.0,0.53384962]
["bitfinex","BTCUSD",1738001030460,0.00129027,99435.0,99434.0,0.55372344]
["bitfinex","BTCUSD",1738001030825,0.00029027,99435.0,99434.0,0.57372344]
["bitfinex","BTCUSD",1738001031036,0.00129027,99435.0,99434.0,0.57372344]
["bitfinex","BTCUSD",1738001031242,0.00129027,99435.0,99434.0,1.12312344]
["bitfinex","BTCUSD",1738001031443,0.00029027,99435.0,99434.0,1.12312344]
["bitfinex","BTCUSD",1738001031807,0.00029027,99435.0,99434.0,1.12612344]
["bitfinex","BTCUSD",1738001032216,0.01666667,99479.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738001032417,0.0171629,99479.0,99478.0,0.28621299]
["bitfinex","BTCUSD",1738001033776,0.1679479,99479.0,99478.0,0.11342599]
["bitfinex","BTCUSD",1738001034335,0.02130849,99479.0,99478.0,0.11342599]
["bitfinex","BTCUSD",1738001034547,0.02130849,99479.0,99478.0,0.13642599]
["bitfinex","BTCUSD",1738001034750,0.02030849,99479.0,99478.0,0.28721299]
["bitfinex","BTCUSD",1738001035187,0.03605698,99479.0,99478.0,0.28721299]
["bitfinex","BTCUSD",1738001035415,0.02030849,99479.0,99478.0,0.28721299]
["bitfinex","BTCUSD",1738001035623,0.02030849,99479.0,99478.0,0.28621299]
["bitfinex","BTCUSD",1738001035966,0.02130849,99479.0,99478.0,0.28621299]
["bitfinex","BTCUSD",1738001036187,0.17109349,99479.0,99478.0,0.11242599]
["bitfinex","BTCUSD",1738001036388,0.02030849,99479.0,99478.0,0.11242599]
["bitfinex","BTCUSD",1738001036588,0.02030849,99479.0,99478.0,0.26421299]
["bitfinex","BTCUSD",1738001036994,0.02030849,99479.0,99478.0,0.11342599]
["bitfinex","BTCUSD",1738001037199,0.02030849,99479.0,99461.0,0.201082]
["bitfinex","BTCUSD",1738001037504,0.150802,99468.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738001037705,0.201058,99474.0,99464.0,0.09734729]
["bitfinex","BTCUSD",1738001037902,0.02130849,99479.0,99466.0,0.023]
["bitfinex","BTCUSD",1738001038202,0.150802,99468.0,99467.0,0.12034729]
["bitfinex","BTCUSD",1738001038450,0.1508,99469.0,99467.0,0.12034729]
["bitfinex","BTCUSD",1738001038626,0.150802,99468.0,99467.0,0.09734729]
["bitfinex","BTCUSD",1738001038797,0.150802,99468.0,99467.0,0.12216332]
["bitfinex","BTCUSD",1738001039032,0.150802,99468.0,99467.0,0.09734729]
["bitfinex","BTCUSD",1738001039778,0.150802,99468.0,99467.0,0.10034729]
["bitfinex","BTCUSD",1738001039957,0.15394759,99468.0,99467.0,0.10034729]
["bitfinex","BTCUSD",1738001040400,0.15394759,99468.0,99467.0,0.09834729]
["bitfinex","BTCUSD",1738001040574,0.00314559,99468.0,99467.0,0.12134729]
["bitfinex","BTCUSD",1738001040772,0.00314559,99468.0,99467.0,0.31847422]
["bitfinex","BTCUSD",1738001041149,0.00314559,99468.0,99467.0,0.39437422]
["bitfinex","BTCUSD",1738001041352,0.00414559,99468.0,99467.0,0.39437422]
["bitfinex","BTCUSD",1738001041862,0.00314559,99468.0,99467.0,0.40435572]
["bitfinex","BTCUSD",1738001042065,0.00314559,99468.0,99467.0,0.55535572]
["bitfinex","BTCUSD",1738001042243,0.00314559,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738001042471,0.00314559,99478.0,99477.0,0.32622117]
["bitfinex","BTCUSD",1738001043646,0.00314559,99478.0,99477.0,0.33022117]
["bitfinex","BTCUSD",1738001044063,0.01889382,99478.0,99477.0,0.17943317]
["bitfinex","BTCUSD",1738001044268,0.16968082,99478.0,99477.0,0.005]
["bitfinex","BTCUSD",1738001044472,0.16968082,99478.0,99477.0,0.001]
["bitfinex","BTCUSD",1738001044671,0.16968082,99478.0,99477.0,0.002]
["bitfinex","BTCUSD",1738001044915,0.16968082,99478.0,99477.0,0.001]
["bitfinex","BTCUSD",1738001045126,0.30518922,99478.0,99477.0,0.002]
["bitfinex","BTCUSD",1738001045463,0.150847,99439.0,99431.0,0.201144]
["bitfinex","BTCUSD",1738001045663,0.0832,99465.0,99435.0,0.12047634]
["bitfinex","BTCUSD",1738001045868,0.15085,99436.0,99435.0,0.12047634]
["bitfinex","BTCUSD",1738001046305,0.15085,99436.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738001046513,0.15085,99436.0,99413.0,0.16852848]
["bitfinex","BTCUSD",1738001046514,0.150855,99433.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738001046715,0.150855,99433.0,99400.0,0.08962848]
["bitfinex","BTCUSD",1738001046917,0.150855,99433.0,99415.0,0.201175]
["bitfinex","BTCUSD",1738001047119,0.150855,99433.0,99413.0,0.16080959]
["bitfinex","BTCUSD",1738001047320,0.150855,99433.0,99413.0,0.00992559]
["bitfinex","BTCUSD",1738001047545,0.150855,99433.0,99406.0,0.00029694]
["bitfinex","BTCUSD",1738001047754,0.150855,99433.0,99410.0,0.150888]
["bitfinex","BTCUSD",1738001047963,0.150855,99433.0,99410.0,0.201186]
["bitfinex","BTCUSD",1738001048165,0.150855,99433.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738001048369,0.150849,99437.0,99433.0,0.023]
["bitfinex","BTCUSD",1738001048546,0.150852,99435.0,99434.0,0.12034729]
["bitfinex","BTCUSD",1738001048780,0.150852,99435.0,99434.0,0.02945064]
["bitfinex","BTCUSD",1738001048987,0.150855,99433.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001049190,0.150855,99433.0,99432.0,0.00329715]
["bitfinex","BTCUSD",1738001049465,0.201126,99440.0,99432.0,0.09764444]
["bitfinex","BTCUSD",1738001049690,0.01575639,99441.0,99433.0,0.09734729]
["bitfinex","BTCUSD",1738001049825,0.01575639,99441.0,99434.0,0.03417934]
["bitfinex","BTCUSD",1738001050029,0.150848,99438.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738001050370,0.201116,99445.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738001050572,0.1,99469.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001050573,0.150855,99433.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001050790,0.16005572,99459.0,99432.0,0.09764444]
["bitfinex","BTCUSD",1738001050791,0.00125709,99453.0,99432.0,0.09764444]
["bitfinex","BTCUSD",1738001050994,0.2332,99465.0,99439.0,0.173846]
["bitfinex","BTCUSD",1738001050995,0.002,99440.0,99439.0,0.173846]
["bitfinex","BTCUSD",1738001051213,0.002,99440.0,99439.0,0.27119329]
["bitfinex","BTCUSD",1738001051363,0.002,99441.0,99440.0,0.173844]
["bitfinex","BTCUSD",1738001051565,0.002,99441.0,99440.0,0.27119129]
["bitfinex","BTCUSD",1738001051779,0.002,99441.0,99440.0,0.36163874]
["bitfinex","BTCUSD",1738001052606,0.201084,99461.0,99442.0,0.023]
["bitfinex","BTCUSD",1738001052804,0.150829,99451.0,99445.0,0.023]
["bitfinex","BTCUSD",1738001052998,0.150831,99449.0,99446.0,0.09734729]
["bitfinex","BTCUSD",1738001053222,0.150843,99441.0,99440.0,0.09044745]
["bitfinex","BTCUSD",1738001053453,0.002,99445.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738001053674,0.002,99445.0,99441.0,0.09734729]
["bitfinex","BTCUSD",1738001053877,0.150841,99442.0,99441.0,0.09734729]
["bitfinex","BTCUSD",1738001054009,0.00314668,99448.0,99425.0,0.201156]
["bitfinex","BTCUSD",1738001054214,0.150834,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1738001054418,0.201125,99441.0,99433.0,0.09734729]
["bitfinex","BTCUSD",1738001054803,0.150847,99438.0,99434.0,0.0308752]
["bitfinex","BTCUSD",1738001054941,0.150847,99438.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738001055162,0.150849,99437.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738001055593,0.00314668,99440.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738001056380,0.15399068,99440.0,99435.0,0.09734729]
["bitfinex","BTCUSD",1738001056606,0.00314668,99440.0,99436.0,0.04805166]
["bitfinex","BTCUSD",1738001056722,0.150848,99438.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738001056928,0.150848,99438.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001056929,0.201133,99437.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001057137,0.150855,99433.0,99432.0,0.09764444]
["bitfinex","BTCUSD",1738001058357,0.151855,99433.0,99432.0,0.09764444]
["bitfinex","BTCUSD",1738001058588,0.151855,99433.0,99432.0,0.10740888]
["bitfinex","BTCUSD",1738001058861,0.001,99433.0,99432.0,0.10740888]
["bitfinex","BTCUSD",1738001059061,0.001,99433.0,99432.0,0.13040888]
["bitfinex","BTCUSD",1738001059457,0.15,99456.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738001059790,0.00125699,99455.0,99436.0,0.09734729]
["bitfinex","BTCUSD",1738001060183,0.15,99459.0,99439.0,0.023]
["bitfinex","BTCUSD",1738001060384,0.15,99457.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738001060585,0.201089,99458.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738001060586,0.150836,99446.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738001060752,0.150836,99446.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738001060753,0.003,99456.0,99442.0,0.09734729]
["bitfinex","BTCUSD",1738001060950,0.00125689,99455.0,99421.0,0.201163]
["bitfinex","BTCUSD",1738001061156,0.150855,99433.0,99432.0,0.09764444]
["bitfinex","BTCUSD",1738001061767,0.150855,99433.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001062626,0.0454,99439.0,99432.0,0.09764444]
["bitfinex","BTCUSD",1738001062829,0.150836,99446.0,99433.0,0.09734729]
["bitfinex","BTCUSD",1738001063038,0.150842,99442.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738001063245,0.150842,99442.0,99437.0,0.12449673]
["bitfinex","BTCUSD",1738001063485,0.00514685,99455.0,99437.0,0.12449673]
["bitfinex","BTCUSD",1738001063691,0.150855,99433.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001065853,0.429555,99433.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001066053,0.52690229,99433.0,99432.0,0.00029715]
["bitfinex","BTCUSD",1738001066297,0.52690229,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001066298,0.62790229,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001066508,0.62890229,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001066723,0.429555,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001066925,0.350255,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001067144,0.353255,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001067553,0.352255,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001067761,0.205255,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001067957,0.156855,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001068357,0.006,99433.0,99432.0,0.09734744]
["bitfinex","BTCUSD",1738001068561,0.006,99433.0,99432.0,0.12719758]
["bitfinex","BTCUSD",1738001068762,0.006,99433.0,99432.0,0.30105358]
["bitfinex","BTCUSD",1738001068973,0.003,99433.0,99432.0,0.30105358]
["bitfinex","BTCUSD",1738001069191,0.201104,99451.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738001069192,0.150836,99446.0,99440.0,0.150844]
["bitfinex","BTCUSD",1738001069391,0.201104,99451.0,99441.0,0.24818929]
["bitfinex","BTCUSD",1738001069620,0.150836,99446.0,99441.0,0.14457902]
["bitfinex","BTCUSD",1738001069818,0.201108,99449.0,99441.0,0.14457902]
["bitfinex","BTCUSD",1738001070036,0.150841,99442.0,99441.0,0.04723173]
["bitfinex","BTCUSD",1738001070192,0.150845,99440.0,99435.0,0.023]
["bitfinex","BTCUSD",1738001070415,0.15084,99443.0,99437.0,0.023]
["bitfinex","BTCUSD",1738001070613,0.201115,99446.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738001070817,0.150837,99445.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738001071014,0.001,99446.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738001071216,0.15084,99443.0,99439.0,0.18597856]
["bitfinex","BTCUSD",1738001071428,0.001,99446.0,99439.0,0.18597856]
["bitfinex","BTCUSD",1738001071429,0.001,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738001071629,0.001,99446.0,99445.0,0.24818429]
["bitfinex","BTCUSD",1738001071827,0.001,99446.0,99445.0,0.09734729]
["bitfinex","BTCUSD",1738001072030,0.150835,99446.0,99445.0,0.09734729]
["bitfinex","BTCUSD",1738001072272,0.150833,99448.0,99445.0,0.14579258]
["bitfinex","BTCUSD",1738001072454,0.150834,99447.0,99445.0,0.14579258]
["bitfinex","BTCUSD",1738001072678,0.150835,99446.0,99445.0,0.14579258]
["bitfinex","BTCUSD",1738001072808,0.150835,99446.0,99445.0,0.09734729]
["bitfinex","BTCUSD",1738001073014,0.150844,99440.0,99439.0,0.03513356]
["bitfinex","BTCUSD",1738001073213,0.150844,99440.0,99439.0,0.09734729]
["bitfinex","BTCUSD",1738001073459,0.203114,99446.0,99425.0,0.00985069]
["bitfinex","BTCUSD",1738001073610,0.002,99446.0,99433.0,0.09734729]
["bitfinex","BTCUSD",1738001073861,0.201118,99444.0,99433.0,0.24820129]
["bitfinex","BTCUSD",1738001074079,0.201089,99458.0,99433.0,0.09734729]
["bitfinex","BTCUSD",1738001074279,0.150853,99434.0,99433.0,0.12034729]
["bitfinex","BTCUSD",1738001074475,0.150855,99433.0,99432.0,1.5e-07]
["bitfinex","BTCUSD",1738001075933,0.150855,99433.0,99432.0,0.00300015]
["bitfinex","BTCUSD",1738001076110,0.150855,99433.0,99432.0,0.00400015]
["bitfinex","BTCUSD",1738001076486,0.150855,99433.0,99432.0,0.00100015]
["bitfinex","BTCUSD",1738001076689,0.150845,99440.0,99434.0,0.023]
["bitfinex","BTCUSD",1738001076890,0.150849,99437.0,99435.0,0.14961123]
["bitfinex","BTCUSD",1738001077098,0.0001415,99442.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738001077334,0.0001415,99442.0,99441.0,0.44119029]
["bitfinex","BTCUSD",1738001077538,0.0001415,99468.0,99467.0,0.323803]
["bitfinex","BTCUSD",1738001077745,0.0001415,99468.0,99467.0,0.49635029]
["bitfinex","BTCUSD",1738001077951,0.0001414,99477.0,99476.0,0.15079]
["bitfinex","BTCUSD",1738001078157,0.0001414,99477.0,99476.0,0.27113729]
["bitfinex","BTCUSD",1738001078563,0.00063763,99477.0,99476.0,0.27113729]
["bitfinex","BTCUSD",1738001079382,0.00163763,99477.0,99476.0,0.45013729]
["bitfinex","BTCUSD",1738001079990,0.00163763,99477.0,99476.0,0.98953729]
["bitfinex","BTCUSD",1738001080198,0.00063763,99477.0,99476.0,1.03480123]
["bitfinex","BTCUSD",1738001080822,0.00063763,99477.0,99476.0,1.05488006]
["bitfinex","BTCUSD",1738001081464,0.00063763,99477.0,99476.0,1.05288006]
["bitfinex","BTCUSD",1738001081686,0.00163763,99477.0,99476.0,1.04188006]
["bitfinex","BTCUSD",1738001081885,0.00063763,99477.0,99476.0,1.03488006]
["bitfinex","BTCUSD",1738001082092,0.00063763,99477.0,99476.0,1.05488006]
["bitfinex","BTCUSD",1738001082297,0.00163763,99477.0,99476.0,1.06188006]
["bitfinex","BTCUSD",1738001082500,0.00163763,99477.0,99476.0,1.05288006]
["bitfinex","BTCUSD",1738001082916,0.00263763,99477.0,99476.0,1.06388006]
["bitfinex","BTCUSD",1738001083128,0.00063763,99477.0,99476.0,1.05488006]
["bitfinex","BTCUSD",1738001083332,0.00063763,99477.0,99476.0,1.03488006]
["bitfinex","BTCUSD",1738001083462,0.00163763,99477.0,99476.0,1.06288006]
["bitfinex","BTCUSD",1738001084295,0.00163763,99477.0,99476.0,1.06088006]
["bitfinex","BTCUSD",1738001084500,0.00163763,99477.0,99476.0,1.05288006]
["bitfinex","BTCUSD",1738001084702,0.00063763,99477.0,99476.0,1.03288006]
["bitfinex","BTCUSD",1738001084924,0.00163763,99477.0,99476.0,1.04188006]
["bitfinex","BTCUSD",1738001085134,0.00163763,99477.0,99476.0,1.03488006]
["bitfinex","BTCUSD",1738001085357,0.00163763,99477.0,99476.0,1.05488006]
["bitfinex","BTCUSD",1738001085554,0.00263763,99477.0,99476.0,1.06088006]
["bitfinex","BTCUSD",1738001086001,0.00263763,99477.0,99476.0,0.52348006]
["bitfinex","BTCUSD",1738001086213,0.00063763,99477.0,99476.0,0.49548006]
["bitfinex","BTCUSD",1738001086424,0.00163763,99477.0,99476.0,0.27921612]
["bitfinex","BTCUSD",1738001086630,0.00163763,99477.0,99476.0,0.10834729]
["bitfinex","BTCUSD",1738001087590,0.00163763,99477.0,99476.0,0.10634729]
["bitfinex","BTCUSD",1738001087788,0.00063763,99477.0,99476.0,0.09934729]
["bitfinex","BTCUSD",1738001087967,0.00163763,99477.0,99476.0,0.28817862]
["bitfinex","BTCUSD",1738001088171,0.15242563,99477.0,99476.0,0.13738862]
["bitfinex","BTCUSD",1738001088390,0.00063763,99477.0,99465.0,0.01975615]
["bitfinex","BTCUSD",1738001088567,0.35347763,99477.0,99476.0,0.008]
["bitfinex","BTCUSD",1738001089001,0.35247763,99477.0,99476.0,0.002]
["bitfinex","BTCUSD",1738001089206,0.150808,99464.0,99450.0,0.201106]
["bitfinex","BTCUSD",1738001089436,0.150814,99461.0,99451.0,0.09734729]
["bitfinex","BTCUSD",1738001089637,0.00189434,99477.0,99452.0,0.03189038]
["bitfinex","BTCUSD",1738001089870,0.00063763,99477.0,99453.0,0.12034729]
["bitfinex","BTCUSD",1738001090074,0.150823,99454.0,99453.0,0.12034729]
["bitfinex","BTCUSD",1738001090303,0.150841,99442.0,99441.0,0.01059931]
["bitfinex","BTCUSD",1738001090507,0.150828,99451.0,99441.0,0.11881797]
["bitfinex","BTCUSD",1738001090736,0.0492,99460.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738001090737,0.15083,99450.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738001090937,0.150837,99445.0,99444.0,0.09734729]
["bitfinex","BTCUSD",1738001091056,0.0492,99460.0,99444.0,0.09734729]
["bitfinex","BTCUSD",1738001091259,0.351902,99459.0,99444.0,0.24818529]
["bitfinex","BTCUSD",1738001091458,0.0492,99460.0,99444.0,0.09734729]
["bitfinex","BTCUSD",1738001091704,0.00049592,99459.0,99445.0,0.02987714]
["bitfinex","BTCUSD",1738001091884,0.00049592,99459.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738001092087,0.00049592,99459.0,99456.0,0.24816629]
["bitfinex","BTCUSD",1738001092309,0.00049592,99459.0,99458.0,0.173817]
["bitfinex","BTCUSD",1738001092509,0.00049592,99459.0,99458.0,0.27116429]
["bitfinex","BTCUSD",1738001092826,0.00049592,99459.0,99458.0,0.33850052]
["bitfinex","BTCUSD",1738001093040,0.00149592,99459.0,99458.0,0.48850052]
["bitfinex","BTCUSD",1738001093230,0.00149592,99459.0,99458.0,0.4987627]
["bitfinex","BTCUSD",1738001093653,0.00149592,99459.0,99458.0,0.51906081]
["bitfinex","BTCUSD",1738001094265,0.00149592,99459.0,99458.0,0.36906081]
["bitfinex","BTCUSD",1738001094646,0.00149592,99459.0,99458.0,0.3487627]
["bitfinex","BTCUSD",1738001095433,0.00149592,99459.0,99458.0,0.3507627]
["bitfinex","BTCUSD",1738001095951,0.00049592,99459.0,99458.0,0.3507627]
["bitfinex","BTCUSD",1738001096152,0.00049592,99459.0,99458.0,0.3537627]
["bitfinex","BTCUSD",1738001096538,0.00049592,99459.0,99458.0,0.3487627]
["bitfinex","BTCUSD",1738001096795,0.00149592,99459.0,99458.0,0.3547627]
["bitfinex","BTCUSD",1738001096991,0.00149592,99459.0,99458.0,0.3487627]
["bitfinex","BTCUSD",1738001097369,0.00249592,99459.0,99458.0,0.3557627]
["bitfinex","BTCUSD",1738001097606,0.00249592,99459.0,99458.0,0.3577627]
["bitfinex","BTCUSD",1738001098075,0.00249592,99459.0,99458.0,0.3557627]
["bitfinex","BTCUSD",1738001098279,0.00249592,99459.0,99458.0,0.3577627]
["bitfinex","BTCUSD",1738001098476,0.00049592,99459.0,99458.0,1.0401627]
["bitfinex","BTCUSD",1738001098898,0.00049592,99459.0,99458.0,1.0381627]
["bitfinex","BTCUSD",1738001099119,0.00049592,99459.0,99458.0,1.0411627]
["bitfinex","BTCUSD",1738001099324,0.00149592,99459.0,99458.0,1.0471627]
["bitfinex","BTCUSD",1738001099504,0.00049592,99459.0,99458.0,1.0411627]
["bitfinex","BTCUSD",1738001099887,0.00149592,99459.0,99458.0,1.05045964]
["bitfinex","BTCUSD",1738001100490,0.00149592,99459.0,99458.0,0.87745964]
["bitfinex","BTCUSD",1738001100711,0.00149592,99459.0,99458.0,0.87445964]
["bitfinex","BTCUSD",1738001100914,0.00149592,99459.0,99458.0,1.04445964]
["bitfinex","BTCUSD",1738001101153,0.0001414,99477.0,99476.0,0.30079]
["bitfinex","BTCUSD",1738001101355,0.00029012,99477.0,99476.0,0.46692392]
["bitfinex","BTCUSD",1738001102420,0.00029012,99477.0,99476.0,0.47092392]
["bitfinex","BTCUSD",1738001102660,0.0001415,99508.0,99476.0,0.47092392]
["bitfinex","BTCUSD",1738001102661,0.0001415,99508.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738001102864,0.0001415,99508.0,99498.0,0.42110329]
["bitfinex","BTCUSD",1738001103068,0.0001415,99508.0,99498.0,0.50410329]
["bitfinex","BTCUSD",1738001103292,0.0001415,99508.0,99498.0,0.53398043]
["bitfinex","BTCUSD",1738001103697,0.00503149,99507.0,99498.0,0.53398043]
["bitfinex","BTCUSD",1738001104376,0.00503149,99507.0,99498.0,0.30098043]
["bitfinex","BTCUSD",1738001104581,0.00503149,99507.0,99498.0,0.12722443]
["bitfinex","BTCUSD",1738001104786,0.1508966,99499.0,99498.0,0.09734729]
["bitfinex","BTCUSD",1738001104990,0.1508966,99499.0,99476.0,0.05478663]
["bitfinex","BTCUSD",1738001104991,0.201009,99498.0,99476.0,0.04578663]
["bitfinex","BTCUSD",1738001105194,0.0001416,99499.0,99479.0,0.0202179]
["bitfinex","BTCUSD",1738001105396,0.150769,99490.0,99483.0,0.150778]
["bitfinex","BTCUSD",1738001105598,0.0001416,99499.0,99484.0,0.09734729]
["bitfinex","BTCUSD",1738001106009,0.0001416,99499.0,99488.0,0.023]
["bitfinex","BTCUSD",1738001106226,0.0001416,99499.0,99498.0,0.173756]
["bitfinex","BTCUSD",1738001106425,0.0001416,99499.0,99498.0,0.28847889]
["bitfinex","BTCUSD",1738001107178,0.0001416,99499.0,99498.0,0.28947889]
["bitfinex","BTCUSD",1738001107587,0.0001416,99499.0,99498.0,0.28847889]
["bitfinex","BTCUSD",1738001108019,0.0001416,99499.0,99498.0,0.99885214]
["bitfinex","BTCUSD",1738001108226,0.0001416,99499.0,99498.0,1.00916129]
["bitfinex","BTCUSD",1738001108431,0.0011416,99499.0,99498.0,1.00816129]
["bitfinex","BTCUSD",1738001108636,0.0001416,99499.0,99498.0,1.00816129]
["bitfinex","BTCUSD",1738001108849,0.0001416,99499.0,99498.0,0.46976129]
["bitfinex","BTCUSD",1738001109062,0.0001415,99508.0,99507.0,0.300743]
["bitfinex","BTCUSD",1738001109270,0.00029016,99508.0,99507.0,0.49236379]
["bitfinex","BTCUSD",1738001111104,0.00029016,99508.0,99507.0,0.49536379]
["bitfinex","BTCUSD",1738001111723,0.00029016,99508.0,99507.0,0.50436379]
["bitfinex","BTCUSD",1738001112712,0.00010151,99511.0,99510.0,0.300738]
["bitfinex","BTCUSD",1738001112962,6e-07,99513.0,99512.0,0.330735]
["bitfinex","BTCUSD",1738001113166,6e-07,99513.0,99512.0,0.42808229]
["bitfinex","BTCUSD",1738001113370,0.00503002,99525.0,99524.0,0.300717]
["bitfinex","BTCUSD",1738001113517,0.00503002,99525.0,99524.0,0.42106429]
["bitfinex","BTCUSD",1738001113723,0.00513956,99525.0,99524.0,0.43843989]
["bitfinex","BTCUSD",1738001114716,0.00010954,99525.0,99524.0,0.43843989]
["bitfinex","BTCUSD",1738001115571,0.00010954,99525.0,99524.0,0.41543989]
["bitfinex","BTCUSD",1738001115797,0.00010954,99525.0,99524.0,0.44594553]
["bitfinex","BTCUSD",1738001116003,0.00010954,99525.0,99524.0,0.47694553]
["bitfinex","BTCUSD",1738001116212,0.00010954,99525.0,99524.0,0.46894553]
["bitfinex","BTCUSD",1738001116631,0.00010954,99525.0,99524.0,0.47494553]
["bitfinex","BTCUSD",1738001116834,0.00010954,99525.0,99524.0,0.47094553]
["bitfinex","BTCUSD",1738001117037,0.00325319,99525.0,99524.0,0.47094553]
["bitfinex","BTCUSD",1738001117306,0.00325319,99525.0,99524.0,0.29794553]
["bitfinex","BTCUSD",1738001117503,0.00325319,99525.0,99524.0,0.29594553]
["bitfinex","BTCUSD",1738001117904,0.200913,99546.0,99524.0,0.29694553]
["bitfinex","BTCUSD",1738001118103,0.200913,99546.0,99525.0,0.12704184]
["bitfinex","BTCUSD",1738001118285,0.150688,99543.0,99526.0,0.023]
["bitfinex","BTCUSD",1738001118490,0.20091,99547.0,99527.0,0.09734729]
["bitfinex","BTCUSD",1738001118687,0.200924,99540.0,99527.0,0.09734729]
["bitfinex","BTCUSD",1738001118868,0.248022,99541.0,99534.0,0.150701]
["bitfinex","BTCUSD",1738001119277,0.150693,99540.0,99535.0,0.28321219]
["bitfinex","BTCUSD",1738001119473,0.0471,99541.0,99540.0,0.173693]
["bitfinex","BTCUSD",1738001119675,0.0468,99556.0,99541.0,0.173691]
["bitfinex","BTCUSD",1738001119882,0.0468,99556.0,99541.0,0.27103829]
["bitfinex","BTCUSD",1738001120233,0.0011415,99542.0,99541.0,0.27103829]
["bitfinex","BTCUSD",1738001120436,0.0011415,99542.0,99541.0,0.29482794]
["bitfinex","BTCUSD",1738001120641,0.0021415,99542.0,99541.0,0.29482794]
["bitfinex","BTCUSD",1738001120862,0.0011415,99542.0,99541.0,0.29482794]
["bitfinex","BTCUSD",1738001121063,0.00617081,99542.0,99541.0,0.29482794]
["bitfinex","BTCUSD",1738001121283,0.00717081,99542.0,99541.0,0.29482794]
["bitfinex","BTCUSD",1738001121680,0.00617081,99542.0,99541.0,0.29482794]
["bitfinex","BTCUSD",1738001121953,0.00517081,99542.0,99541.0,0.44482794]
["bitfinex","BTCUSD",1738001122108,0.00517081,99542.0,99541.0,0.45581642]
["bitfinex","BTCUSD",1738001122472,0.0001415,99568.0,99541.0,0.45581642]
["bitfinex","BTCUSD",1738001122473,0.0001415,99568.0,99558.0,0.300665]
["bitfinex","BTCUSD",1738001122676,0.00063687,99559.0,99558.0,0.47116879]
["bitfinex","BTCUSD",1738001122989,0.000283,99559.0,99558.0,0.47116879]
["bitfinex","BTCUSD",1738001123387,0.000283,99559.0,99558.0,0.49116879]
["bitfinex","BTCUSD",1738001123592,0.000283,99559.0,99558.0,0.47116879]
["bitfinex","BTCUSD",1738001124377,0.000283,99559.0,99558.0,0.47316879]
["bitfinex","BTCUSD",1738001124734,0.000283,99559.0,99558.0,0.32116879]
["bitfinex","BTCUSD",1738001124941,0.000283,99559.0,99558.0,0.15751142]
["bitfinex","BTCUSD",1738001125178,0.000283,99559.0,99558.0,0.15650379]
["bitfinex","BTCUSD",1738001125711,0.150947,99559.0,99558.0,0.002]
["bitfinex","BTCUSD",1738001125858,0.150947,99559.0,99558.0,0.008]
["bitfinex","BTCUSD",1738001126059,0.150947,99559.0,99558.0,0.002]
["bitfinex","BTCUSD",1738001126260,0.000283,99559.0,99543.0,0.01976084]
["bitfinex","BTCUSD",1738001126468,0.15067,99555.0,99547.0,0.150682]
["bitfinex","BTCUSD",1738001126665,0.15067,99556.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738001126885,0.000283,99559.0,99558.0,0.150665]
["bitfinex","BTCUSD",1738001127099,0.0731659,99582.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738001127310,0.0731659,99582.0,99567.0,0.023]
["bitfinex","BTCUSD",1738001127311,0.00013448,99577.0,99567.0,0.023]
["bitfinex","BTCUSD",1738001127512,0.00013448,99577.0,99569.0,0.023]
["bitfinex","BTCUSD",1738001127733,0.150644,99572.0,99571.0,0.023]
["bitfinex","BTCUSD",1738001127935,0.00013448,99577.0,99558.0,0.001]
["bitfinex","BTCUSD",1738001128133,0.150662,99560.0,99559.0,0.09734729]
["bitfinex","BTCUSD",1738001128508,0.200871,99566.0,99559.0,0.09734729]
["bitfinex","BTCUSD",1738001128973,0.00013448,99577.0,99559.0,0.09734729]
["bitfinex","BTCUSD",1738001129167,0.150661,99561.0,99560.0,0.02480163]
["bitfinex","BTCUSD",1738001129397,0.150661,99561.0,99560.0,0.09734729]
["bitfinex","BTCUSD",1738001129594,0.200877,99564.0,99552.0,0.150674]
["bitfinex","BTCUSD",1738001129595,0.150664,99559.0,99552.0,0.023]
["bitfinex","BTCUSD",1738001129732,0.150638,99576.0,99555.0,0.023]
["bitfinex","BTCUSD",1738001129936,0.00138993,99577.0,99565.0,0.023]
["bitfinex","BTCUSD",1738001129937,0.150648,99570.0,99565.0,0.023]
["bitfinex","BTCUSD",1738001130138,0.15065,99569.0,99567.0,0.023]
["bitfinex","BTCUSD",1738001130378,0.15065,99569.0,99566.0,0.13480109]
["bitfinex","BTCUSD",1738001130379,0.15065,99569.0,99568.0,0.09734729]
["bitfinex","BTCUSD",1738001130997,0.150652,99567.0,99566.0,0.0374538]
["bitfinex","BTCUSD",1738001131141,0.0157352,99575.0,99545.0,0.200913]
["bitfinex","BTCUSD",1738001131339,0.150654,99566.0,99558.0,0.150665]
["bitfinex","BTCUSD",1738001131599,0.0157352,99575.0,99559.0,0.09734729]
["bitfinex","BTCUSD",1738001131798,0.0157352,99575.0,99559.0,0.10339425]
["bitfinex","BTCUSD",1738001131799,0.002,99569.0,99559.0,0.10339425]
["bitfinex","BTCUSD",1738001131974,0.200867,99568.0,99559.0,0.10339425]
["bitfinex","BTCUSD",1738001132145,0.200867,99568.0,99560.0,0.03042913]
["bitfinex","BTCUSD",1738001132344,0.150658,99563.0,99560.0,0.12777642]
["bitfinex","BTCUSD",1738001132573,0.002,99569.0,99561.0,0.09734729]
["bitfinex","BTCUSD",1738001132781,0.002,99569.0,99542.0,0.02037778]
["bitfinex","BTCUSD",1738001132979,0.00439836,99574.0,99549.0,0.09734729]
["bitfinex","BTCUSD",1738001133200,0.200897,99554.0,99550.0,0.023]
["bitfinex","BTCUSD",1738001133403,0.200891,99557.0,99552.0,0.023]
["bitfinex","BTCUSD",1738001133610,0.150668,99557.0,99554.0,0.023]
["bitfinex","BTCUSD",1738001133810,0.150648,99570.0,99558.0,0.023]
["bitfinex","BTCUSD",1738001134020,0.002,99569.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738001134221,0.002,99569.0,99568.0,0.09734729]
["bitfinex","BTCUSD",1738001134497,0.152649,99569.0,99568.0,0.09734729]
["bitfinex","BTCUSD",1738001134708,0.002,99569.0,99568.0,0.12034729]
["bitfinex","BTCUSD",1738001134907,0.152649,99569.0,99568.0,0.14453462]
["bitfinex","BTCUSD",1738001135108,0.150658,99563.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738001135306,0.200867,99568.0,99558.0,0.09734729]
["bitfinex","BTCUSD",1738001135511,0.200869,99567.0,99558.0,0.09734729]
["bitfinex","BTCUSD",1738001135711,0.150649,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001135929,0.1507904,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001136118,0.1527904,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001136500,0.1507904,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001136813,0.1517904,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001137025,0.1527904,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001137434,0.15204579,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001137632,0.1507904,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001137889,0.1537904,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001138514,0.15793363,99569.0,99568.0,0.00029694]
["bitfinex","BTCUSD",1738001138718,0.200895,99555.0,99548.0,0.17368]
["bitfinex","BTCUSD",1738001138891,0.150676,99551.0,99550.0,0.023]
["bitfinex","BTCUSD",1738001139115,0.150676,99551.0,99550.0,0.12639705]
["bitfinex","BTCUSD",1738001139665,0.150673,99554.0,99550.0,0.12639705]
["bitfinex","BTCUSD",1738001139867,0.150673,99554.0,99551.0,0.09734729]
["bitfinex","BTCUSD",1738001140066,0.150673,99554.0,99552.0,0.05384925]
["bitfinex","BTCUSD",1738001140262,0.150671,99554.0,99553.0,0.09734729]
["bitfinex","BTCUSD",1738001140671,0.150671,99554.0,99553.0,0.10339793]
["bitfinex","BTCUSD",1738001140903,0.150671,99554.0,99553.0,0.00605064]
["bitfinex","BTCUSD",1738001141152,0.150676,99551.0,99550.0,0.005]
["bitfinex","BTCUSD",1738001142153,0.1507,99536.0,99528.0,0.17371]
["bitfinex","BTCUSD",1738001142359,0.00125577,99553.0,99529.0,0.15493881]
["bitfinex","BTCUSD",1738001142535,0.150705,99533.0,99529.0,0.16099186]
["bitfinex","BTCUSD",1738001142962,0.150708,99530.0,99529.0,0.16099186]
["bitfinex","BTCUSD",1738001143317,0.150708,99530.0,99529.0,0.00605305]
["bitfinex","BTCUSD",1738001143528,0.150715,99525.0,99524.0,0.00029715]
["bitfinex","BTCUSD",1738001143946,0.150715,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001144153,0.1227,99557.0,99525.0,0.023]
["bitfinex","BTCUSD",1738001144369,0.20091,99547.0,99532.0,0.20094]
["bitfinex","BTCUSD",1738001144578,0.200891,99556.0,99536.0,0.150697]
["bitfinex","BTCUSD",1738001144830,0.0461,99557.0,99537.0,0.12034729]
["bitfinex","BTCUSD",1738001145040,0.150696,99538.0,99537.0,0.00577627]
["bitfinex","BTCUSD",1738001145452,0.150715,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001145667,0.19957101,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001145883,0.348315,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001146107,0.44566229,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001146315,0.348315,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001146524,0.198315,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001147174,0.204315,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001147379,0.207315,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001147795,0.213315,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001149131,0.210315,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001149339,0.012,99525.0,99524.0,0.09813981]
["bitfinex","BTCUSD",1738001149543,0.165715,99525.0,99524.0,0.0106065]
["bitfinex","BTCUSD",1738001149793,0.165715,99525.0,99524.0,0.00632241]
["bitfinex","BTCUSD",1738001149994,0.200925,99540.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001150169,0.150715,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001150412,0.009,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001150734,0.006,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001151159,0.006,99525.0,99524.0,0.12113981]
["bitfinex","BTCUSD",1738001151365,0.006,99525.0,99524.0,0.0152065]
["bitfinex","BTCUSD",1738001151606,0.006,99525.0,99524.0,0.02073639]
["bitfinex","BTCUSD",1738001151745,0.006,99525.0,99524.0,0.15703941]
["bitfinex","BTCUSD",1738001151947,0.006,99525.0,99524.0,0.27185681]
["bitfinex","BTCUSD",1738001152157,0.006,99525.0,99524.0,0.277385]
["bitfinex","BTCUSD",1738001152590,0.004,99534.0,99530.0,0.150707]
["bitfinex","BTCUSD",1738001152823,0.150686,99545.0,99532.0,0.023]
["bitfinex","BTCUSD",1738001153024,0.01009605,99554.0,99533.0,0.12947722]
["bitfinex","BTCUSD",1738001153223,0.00125571,99542.0,99533.0,0.00524603]
["bitfinex","BTCUSD",1738001153483,0.150702,99534.0,99533.0,0.00524603]
["bitfinex","BTCUSD",1738001153810,0.200884,99560.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001154020,0.200938,99533.0,99524.0,0.09813981]
["bitfinex","BTCUSD",1738001154154,0.002,99534.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001154356,0.200938,99533.0,99525.0,0.00522837]
["bitfinex","BTCUSD",1738001154584,0.002,99534.0,99525.0,0.00522837]
["bitfinex","BTCUSD",1738001154904,0.002,99534.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001155056,0.20094,99532.0,99526.0,0.00522837]
["bitfinex","BTCUSD",1738001155267,0.15071,99529.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001155601,0.150706,99532.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001155805,0.150707,99531.0,99524.0,0.01594437]
["bitfinex","BTCUSD",1738001156014,0.150708,99530.0,99524.0,0.01594437]
["bitfinex","BTCUSD",1738001156240,0.200931,99537.0,99524.0,0.01594437]
["bitfinex","BTCUSD",1738001156241,0.20094,99532.0,99524.0,0.01594437]
["bitfinex","BTCUSD",1738001156441,0.150712,99528.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001156597,0.002,99529.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001156807,0.150707,99531.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001157026,0.150707,99531.0,99525.0,0.00522837]
["bitfinex","BTCUSD",1738001157224,0.152708,99530.0,99525.0,0.00522837]
["bitfinex","BTCUSD",1738001157422,0.002,99530.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001157907,0.004,99529.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001158118,0.002,99530.0,99525.0,0.02140889]
["bitfinex","BTCUSD",1738001158245,0.002,99530.0,99526.0,0.12034729]
["bitfinex","BTCUSD",1738001158246,0.006,99530.0,99526.0,0.12034729]
["bitfinex","BTCUSD",1738001158452,0.006,99530.0,99529.0,0.173709]
["bitfinex","BTCUSD",1738001158453,0.004,99530.0,99529.0,0.173709]
["bitfinex","BTCUSD",1738001158684,0.004,99530.0,99529.0,0.27105629]
["bitfinex","BTCUSD",1738001159088,0.004,99530.0,99529.0,0.12557566]
["bitfinex","BTCUSD",1738001159264,0.154708,99530.0,99529.0,0.00522837]
["bitfinex","BTCUSD",1738001159464,0.004,99530.0,99529.0,0.00522837]
["bitfinex","BTCUSD",1738001159653,0.0755,99545.0,99529.0,0.001]
["bitfinex","BTCUSD",1738001159855,0.150708,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1738001160265,0.150708,99530.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001160266,0.150715,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001160460,0.47481831,99525.0,99524.0,0.00079252]
["bitfinex","BTCUSD",1738001160661,0.15,99524.0,99470.0,0.201064]
["bitfinex","BTCUSD",1738001160885,0.150775,99486.0,99472.0,0.17079951]
["bitfinex","BTCUSD",1738001161092,0.00125641,99520.0,99473.0,0.09734729]
["bitfinex","BTCUSD",1738001161305,0.200956,99524.0,99481.0,0.023]
["bitfinex","BTCUSD",1738001161509,0.200971,99517.0,99482.0,0.09734729]
["bitfinex","BTCUSD",1738001161841,0.01000209,99525.0,99494.0,0.023]
["bitfinex","BTCUSD",1738001161842,0.150721,99521.0,99494.0,0.023]
["bitfinex","BTCUSD",1738001161976,0.20096,99523.0,99496.0,0.023]
["bitfinex","BTCUSD",1738001162181,0.200968,99518.0,99498.0,0.023]
["bitfinex","BTCUSD",1738001162386,0.200956,99524.0,99499.0,0.09734729]
["bitfinex","BTCUSD",1738001162602,0.0462,99527.0,99495.0,0.0173763]
["bitfinex","BTCUSD",1738001162603,0.150759,99496.0,99495.0,0.0173763]
["bitfinex","BTCUSD",1738001162811,0.150752,99501.0,99500.0,0.00522837]
["bitfinex","BTCUSD",1738001163016,0.15,99519.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738001163223,0.004,99521.0,99482.0,0.09734729]
["bitfinex","BTCUSD",1738001163424,0.004,99521.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738001163425,0.150724,99520.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738001163629,0.00125607,99519.0,99480.0,0.32452761]
["bitfinex","BTCUSD",1738001163852,0.001,99496.0,99488.0,0.201028]
["bitfinex","BTCUSD",1738001164055,0.001,99496.0,99495.0,0.150761]
["bitfinex","BTCUSD",1738001164272,0.001,99496.0,99490.0,0.023]
["bitfinex","BTCUSD",1738001164493,0.001,99496.0,99491.0,0.09734729]
["bitfinex","BTCUSD",1738001164747,0.15176,99496.0,99492.0,0.00525655]
["bitfinex","BTCUSD",1738001164948,0.15176,99496.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001164949,0.001,99496.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001165169,0.001,99496.0,99489.0,0.02021495]
["bitfinex","BTCUSD",1738001165375,0.02,99532.0,99489.0,0.00525655]
["bitfinex","BTCUSD",1738001165602,0.150757,99498.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001165781,0.200998,99503.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001165990,0.201008,99499.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001166195,0.150759,99496.0,99488.0,0.00310954]
["bitfinex","BTCUSD",1738001166407,0.150757,99498.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001166608,0.200987,99509.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001166883,0.150761,99496.0,99488.0,0.00110954]
["bitfinex","BTCUSD",1738001167079,0.34734729,99517.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001167285,0.150759,99496.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001167483,0.0453,99494.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001167922,0.196063,99494.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001168274,0.00090701,99491.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001168449,0.30077,99489.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001168650,0.39811729,99489.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001169077,0.30077,99489.0,99488.0,0.00010954]
["bitfinex","BTCUSD",1738001169956,0.201042,99482.0,99458.0,0.023]
["bitfinex","BTCUSD",1738001170186,0.150787,99478.0,99459.0,0.11975749]
["bitfinex","BTCUSD",1738001170397,0.15,99481.0,99459.0,0.12479539]
["bitfinex","BTCUSD",1738001170601,0.150786,99479.0,99459.0,0.12479539]
["bitfinex","BTCUSD",1738001171008,0.00125665,99478.0,99459.0,0.0050379]
["bitfinex","BTCUSD",1738001171227,0.150799,99470.0,99459.0,0.0050379]
["bitfinex","BTCUSD",1738001171467,0.00125679,99474.0,99459.0,0.0050379]
["bitfinex","BTCUSD",1738001171686,0.00125679,99474.0,99458.0,0.00014866]
["bitfinex","BTCUSD",1738001171884,0.00125679,99474.0,99473.0,0.00029715]
["bitfinex","BTCUSD",1738001172122,0.15204979,99474.0,99473.0,0.00029715]
["bitfinex","BTCUSD",1738001172590,0.32587333,99474.0,99473.0,0.00029715]
["bitfinex","BTCUSD",1738001172858,0.32461654,99474.0,99473.0,0.00029715]
["bitfinex","BTCUSD",1738001173064,0.33662497,99474.0,99473.0,0.00029715]
["bitfinex","BTCUSD",1738001173305,0.63185595,99474.0,99473.0,0.00029715]
["bitfinex","BTCUSD",1738001173508,0.63185595,99474.0,99458.0,0.00014866]
["bitfinex","BTCUSD",1738001173509,0.01,99463.0,99458.0,0.00014866]
["bitfinex","BTCUSD",1738001173719,0.300815,99459.0,99458.0,0.00014866]
["bitfinex","BTCUSD",1738001174811,0.39816229,99459.0,99458.0,0.00014866]
["bitfinex","BTCUSD",1738001175020,0.150834,99447.0,99416.0,0.023]
["bitfinex","BTCUSD",1738001175168,0.09734729,99459.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738001175169,0.00125711,99446.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738001175372,0.00125711,99446.0,99422.0,0.09734729]
["bitfinex","BTCUSD",1738001175574,0.00125711,99446.0,99417.0,0.02692475]
["bitfinex","BTCUSD",1738001175575,0.00125711,99446.0,99423.0,0.00515012]
["bitfinex","BTCUSD",1738001175891,0.150853,99435.0,99423.0,0.00515012]
["bitfinex","BTCUSD",1738001176107,0.15,99437.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001176349,0.15,99437.0,99417.0,0.11488886]
["bitfinex","BTCUSD",1738001176582,0.15,99437.0,99417.0,0.12004437]
["bitfinex","BTCUSD",1738001176790,0.15,99437.0,99418.0,0.023]
["bitfinex","BTCUSD",1738001177409,0.05569543,99439.0,99420.0,0.023]
["bitfinex","BTCUSD",1738001177619,0.006,99437.0,99420.0,0.023]
["bitfinex","BTCUSD",1738001177822,0.009,99437.0,99422.0,0.023]
["bitfinex","BTCUSD",1738001178024,0.150854,99434.0,99421.0,0.05481514]
["bitfinex","BTCUSD",1738001178226,0.0012572,99433.0,99417.0,0.01854157]
["bitfinex","BTCUSD",1738001178429,0.0012572,99433.0,99418.0,0.023]
["bitfinex","BTCUSD",1738001178638,0.0012572,99436.0,99418.0,0.00515551]
["bitfinex","BTCUSD",1738001178880,0.150859,99430.0,99417.0,0.001]
["bitfinex","BTCUSD",1738001179090,0.15211832,99429.0,99417.0,0.001]
["bitfinex","BTCUSD",1738001179306,0.15211832,99429.0,99417.0,0.024]
["bitfinex","BTCUSD",1738001179510,0.150877,99419.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001179714,0.03658275,99429.0,99418.0,0.001]
["bitfinex","BTCUSD",1738001179715,0.00125732,99429.0,99418.0,0.001]
["bitfinex","BTCUSD",1738001179976,0.150863,99428.0,99418.0,0.001]
["bitfinex","BTCUSD",1738001180180,0.1521204,99428.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001180399,0.15,99426.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001180578,0.0012574,99425.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001181000,0.09860469,99425.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001181204,0.150879,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001181412,0.30213653,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001181631,0.15,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001181836,0.15125749,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001182188,0.30213649,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001182383,0.300879,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001182603,0.39822629,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001183034,0.47902629,99417.0,99416.0,0.00049592]
["bitfinex","BTCUSD",1738001183238,0.53532251,99417.0,99416.0,0.00079349]
["bitfinex","BTCUSD",1738001183433,0.54232251,99417.0,99416.0,0.00079349]
["bitfinex","BTCUSD",1738001183744,0.53732251,99417.0,99416.0,0.00079349]
["bitfinex","BTCUSD",1738001183928,0.9715698,99417.0,99416.0,0.00079349]
["bitfinex","BTCUSD",1738001184116,0.9785698,99417.0,99416.0,0.00079349]
["bitfinex","BTCUSD",1738001184317,0.300894,99407.0,99406.0,0.00029694]
["bitfinex","BTCUSD",1738001184565,0.24734729,99407.0,99406.0,0.00044566]
["bitfinex","BTCUSD",1738001184965,0.09734729,99407.0,99398.0,0.023]
["bitfinex","BTCUSD",1738001185140,0.09734729,99406.0,99398.0,0.023]
["bitfinex","BTCUSD",1738001185368,0.15,99414.0,99398.0,0.023]
["bitfinex","BTCUSD",1738001185369,0.15,99414.0,99400.0,0.023]
["bitfinex","BTCUSD",1738001185572,0.00125757,99413.0,99400.0,0.19791977]
["bitfinex","BTCUSD",1738001185819,0.00125757,99413.0,99399.0,0.023]
["bitfinex","BTCUSD",1738001185992,0.00125757,99413.0,99402.0,0.023]
["bitfinex","BTCUSD",1738001186369,0.00125757,99413.0,99401.0,0.023]
["bitfinex","BTCUSD",1738001186617,0.002,99414.0,99403.0,0.023]
["bitfinex","BTCUSD",1738001186819,0.00125755,99413.0,99405.0,0.023]
["bitfinex","BTCUSD",1738001187020,0.00125754,99412.0,99405.0,0.023]
["bitfinex","BTCUSD",1738001187224,0.00125754,99412.0,99407.0,0.023]
["bitfinex","BTCUSD",1738001187568,0.00125754,99412.0,99405.0,0.023]
["bitfinex","BTCUSD",1738001187777,0.02815657,99411.0,99409.0,0.023]
["bitfinex","BTCUSD",1738001187977,0.02689903,99411.0,99409.0,0.023]
["bitfinex","BTCUSD",1738001188195,0.01525751,99413.0,99404.0,0.17491977]
["bitfinex","BTCUSD",1738001188196,0.01525751,99413.0,99410.0,0.00520123]
["bitfinex","BTCUSD",1738001188410,0.00325752,99413.0,99410.0,0.0053499]
["bitfinex","BTCUSD",1738001188614,0.300888,99411.0,99410.0,0.00014867]
["bitfinex","BTCUSD",1738001188828,0.71358161,99411.0,99410.0,0.00014867]
["bitfinex","BTCUSD",1738001189898,0.20119,99409.0,99390.0,0.10506843]
["bitfinex","BTCUSD",1738001190162,0.20119,99409.0,99391.0,0.023]
["bitfinex","BTCUSD",1738001190163,0.15,99406.0,99391.0,0.023]
["bitfinex","BTCUSD",1738001190356,0.1509,99403.0,99381.0,0.023]
["bitfinex","BTCUSD",1738001190552,0.15,99400.0,99382.0,0.00494031]
["bitfinex","BTCUSD",1738001190806,0.12378681,99399.0,99383.0,0.023]
["bitfinex","BTCUSD",1738001191369,0.1,99390.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001191570,0.150927,99386.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001191830,0.09860528,99385.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001192406,0.1958,99384.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001192601,0.150933,99382.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001192804,0.201239,99384.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001192805,0.09860535,99381.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001193452,0.300943,99375.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001193637,0.39829029,99375.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001193839,0.49829029,99375.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001194416,3.66499029,99375.0,99374.0,0.00014884]
["bitfinex","BTCUSD",1738001194620,3.68551781,99375.0,99374.0,0.00044641]
["bitfinex","BTCUSD",1738001194792,2.5998651,99375.0,99374.0,0.00044641]
["bitfinex","BTCUSD",1738001194992,0.1,99360.0,99335.0,7.334e-05]
["bitfinex","BTCUSD",1738001195236,0.1,99360.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001195237,0.15,99357.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001195463,0.00125843,99356.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001195663,0.09734729,99355.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001196020,0.09860563,99354.0,99342.0,0.00504027]
["bitfinex","BTCUSD",1738001196201,0.09860563,99354.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001196578,0.24958063,99354.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001196832,0.24958163,99354.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001197059,0.201304,99352.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001197236,0.09860573,99351.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001197444,0.15,99355.0,99341.0,0.02349682]
["bitfinex","BTCUSD",1738001197688,0.09734729,99354.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001197885,0.00125832,99353.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001198116,0.00125832,99353.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001198317,0.00125832,99353.0,99345.0,0.023]
["bitfinex","BTCUSD",1738001198617,0.00125832,99353.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001198618,0.00125832,99353.0,99341.0,0.02349682]
["bitfinex","BTCUSD",1738001198933,0.00125832,99353.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001199138,0.004,99355.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001199139,0.00125829,99354.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001199344,0.00125829,99353.0,99345.0,0.023]
["bitfinex","BTCUSD",1738001199553,0.003,99353.0,99345.0,0.023]
["bitfinex","BTCUSD",1738001199779,0.003,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738001200002,0.00125805,99372.0,99356.0,0.150971]
["bitfinex","BTCUSD",1738001200216,0.00125805,99372.0,99355.0,0.023]
["bitfinex","BTCUSD",1738001200405,0.00125805,99372.0,99357.0,0.023]
["bitfinex","BTCUSD",1738001200604,0.09734729,99371.0,99357.0,0.02288648]
["bitfinex","BTCUSD",1738001200811,0.00125814,99370.0,99358.0,0.00503299]
["bitfinex","BTCUSD",1738001201006,0.09860543,99370.0,99340.0,0.17491977]
["bitfinex","BTCUSD",1738001201322,0.09860543,99370.0,99341.0,0.08319682]
["bitfinex","BTCUSD",1738001201527,0.09860543,99370.0,99342.0,0.05362647]
["bitfinex","BTCUSD",1738001202127,0.09734729,99369.0,99342.0,0.05362647]
["bitfinex","BTCUSD",1738001202333,0.15125819,99368.0,99342.0,0.00503285]
["bitfinex","BTCUSD",1738001202512,0.15,99364.0,99342.0,0.00503285]
["bitfinex","BTCUSD",1738001202754,0.15,99362.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001202911,0.150967,99360.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001203119,0.00125827,99359.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001203540,0.15125827,99359.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001203857,0.09734729,99358.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001204077,0.00125834,99357.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001204294,0.09734729,99356.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001204499,0.00125834,99355.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001206092,0.00425834,99355.0,99341.0,0.00049682]
["bitfinex","BTCUSD",1738001207067,0.00425834,99355.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001207837,0.00925834,99355.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001208042,0.008,99355.0,99341.0,0.02363852]
["bitfinex","BTCUSD",1738001208243,0.008,99355.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001208975,0.005,99355.0,99345.0,0.023]
["bitfinex","BTCUSD",1738001209185,0.005,99355.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001209386,0.008,99355.0,99347.0,0.023]
["bitfinex","BTCUSD",1738001209717,0.008,99355.0,99351.0,0.023]
["bitfinex","BTCUSD",1738001209938,0.005,99355.0,99351.0,0.023]
["bitfinex","BTCUSD",1738001210102,0.005,99355.0,99349.0,0.023]
["bitfinex","BTCUSD",1738001210287,0.00125811,99365.0,99352.0,0.0050523]
["bitfinex","BTCUSD",1738001210541,0.005,99355.0,99343.0,0.023]
["bitfinex","BTCUSD",1738001210942,0.00125811,99365.0,99345.0,0.023]
["bitfinex","BTCUSD",1738001211312,0.15,99379.0,99350.0,0.17491977]
["bitfinex","BTCUSD",1738001211511,0.004,99355.0,99351.0,0.023]
["bitfinex","BTCUSD",1738001211719,0.15,99379.0,99352.0,0.173977]
["bitfinex","BTCUSD",1738001211951,0.007,99355.0,99354.0,0.023]
["bitfinex","BTCUSD",1738001212156,0.007,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738001212360,0.15,99379.0,99354.0,0.173975]
["bitfinex","BTCUSD",1738001212584,0.34157893,99370.0,99355.0,0.023]
["bitfinex","BTCUSD",1738001212795,0.00125811,99369.0,99355.0,0.023]
["bitfinex","BTCUSD",1738001213007,0.0986054,99369.0,99355.0,0.023]
["bitfinex","BTCUSD",1738001213216,0.0986054,99369.0,99346.0,0.023]
["bitfinex","BTCUSD",1738001213597,0.0986054,99369.0,99357.0,0.023]
["bitfinex","BTCUSD",1738001214013,0.0986054,99369.0,99346.0,0.023]
["bitfinex","BTCUSD",1738001214221,0.1036054,99369.0,99346.0,0.023]
["bitfinex","BTCUSD",1738001214437,0.1036054,99369.0,99359.0,0.023]
["bitfinex","BTCUSD",1738001214638,0.1036054,99369.0,99346.0,0.023]
["bitfinex","BTCUSD",1738001214965,0.1036054,99369.0,99361.0,0.023]
["bitfinex","BTCUSD",1738001215142,0.1016054,99369.0,99361.0,0.023]
["bitfinex","BTCUSD",1738001215360,0.1066054,99369.0,99349.0,0.023]
["bitfinex","BTCUSD",1738001215552,0.1066054,99369.0,99347.0,0.224314]
["bitfinex","BTCUSD",1738001215757,0.1036054,99369.0,99351.0,0.023]
["bitfinex","BTCUSD",1738001216112,0.1066054,99369.0,99353.0,0.023]
["bitfinex","BTCUSD",1738001216525,0.1036054,99369.0,99347.0,0.023]
["bitfinex","BTCUSD",1738001216754,0.13563746,99369.0,99348.0,0.0050523]
["bitfinex","BTCUSD",1738001216951,0.13563746,99369.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001216952,0.1,99362.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001217155,0.2495706,99361.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001217333,0.150968,99359.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001217533,0.0986056,99361.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001217534,0.15369147,99358.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001217784,0.150977,99353.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001218019,0.09860573,99352.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001218196,0.15,99361.0,99341.0,0.00063852]
["bitfinex","BTCUSD",1738001218398,0.155,99361.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738001218628,0.005,99361.0,99345.0,0.023]
["bitfinex","BTCUSD",1738001219241,0.003,99352.0,99348.0,0.023]
["bitfinex","BTCUSD",1738001219642,0.00125824,99366.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738001219912,0.00125824,99366.0,99349.0,0.02804687]
["bitfinex","BTCUSD",1738001220114,0.005,99353.0,99349.0,0.023]
["bitfinex","BTCUSD",1738001220315,0.003,99361.0,99351.0,0.023]
["bitfinex","BTCUSD",1738001220685,0.003,99361.0,99351.0,0.23528783]
["bitfinex","BTCUSD",1738001220686,0.003,99352.0,99351.0,0.23528783]
["bitfinex","BTCUSD",1738001220871,0.003,99361.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738001221220,0.003,99361.0,99360.0,0.24831329]
["bitfinex","BTCUSD",1738001221377,0.003,99361.0,99360.0,0.25334945]
["bitfinex","BTCUSD",1738001221753,0.00029758,99369.0,99360.0,0.25238345]
["bitfinex","BTCUSD",1738001221987,0.00029758,99369.0,99368.0,0.231854]
["bitfinex","BTCUSD",1738001222162,0.00029758,99369.0,99368.0,0.32920129]
["bitfinex","BTCUSD",1738001222953,0.00029758,99369.0,99368.0,0.35719834]
["bitfinex","BTCUSD",1738001223140,0.00029758,99369.0,99368.0,0.10889705]
["bitfinex","BTCUSD",1738001223445,0.00029758,99369.0,99368.0,0.00499705]
["bitfinex","BTCUSD",1738001223654,0.00029758,99369.0,99351.0,0.06130983]
["bitfinex","BTCUSD",1738001223856,0.00029758,99369.0,99368.0,0.00473297]
["bitfinex","BTCUSD",1738001224061,0.00029758,99369.0,99341.0,0.22174988]
["bitfinex","BTCUSD",1738001224279,0.00125812,99368.0,99342.0,0.09734729]
["bitfinex","BTCUSD",1738001224483,0.00125812,99368.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738001224692,0.00125812,99368.0,99342.0,0.09734729]
["bitfinex","BTCUSD",1738001224902,0.00125812,99368.0,99344.0,0.22432]
["bitfinex","BTCUSD",1738001225110,0.00125812,99368.0,99346.0,0.023]
["bitfinex","BTCUSD",1738001225317,0.00129758,99369.0,99351.0,0.023]
["bitfinex","BTCUSD",1738001225581,0.00129758,99369.0,99368.0,0.173954]
["bitfinex","BTCUSD",1738001225793,0.00129758,99369.0,99368.0,0.023]
["bitfinex","BTCUSD",1738001226197,0.00129758,99369.0,99368.0,0.173954]
["bitfinex","BTCUSD",1738001226496,0.00129758,99369.0,99368.0,0.2316057]
["bitfinex","BTCUSD",1738001226657,0.00029758,99369.0,99368.0,0.2316057]
["bitfinex","BTCUSD",1738001226859,0.00029758,99369.0,99368.0,0.32895299]
["bitfinex","BTCUSD",1738001229251,0.00029758,99369.0,99368.0,0.023]
["bitfinex","BTCUSD",1738001230515,0.00029758,99369.0,99368.0,0.24830129]
["bitfinex","BTCUSD",1738001230716,0.00029758,99369.0,99368.0,0.27130129]
["bitfinex","BTCUSD",1738001230922,0.00029758,99369.0,99368.0,0.173954]
["bitfinex","BTCUSD",1738001231132,0.00229758,99369.0,99368.0,0.173954]
["bitfinex","BTCUSD",1738001231337,0.00229758,99369.0,99368.0,0.1913494]
["bitfinex","BTCUSD",1738001231546,0.00029758,99369.0,99368.0,0.28869669]
["bitfinex","BTCUSD",1738001231959,0.00229758,99369.0,99368.0,0.28869669]
["bitfinex","BTCUSD",1738001232473,0.00029758,99369.0,99368.0,0.28869669]
["bitfinex","BTCUSD",1738001232869,0.00029758,99369.0,99368.0,0.0403954]
["bitfinex","BTCUSD",1738001233306,0.00029758,99369.0,99368.0,0.1913494]
["bitfinex","BTCUSD",1738001233500,0.00029758,99369.0,99368.0,0.28869669]
["bitfinex","BTCUSD",1738001234671,0.00129758,99369.0,99368.0,0.28869669]
["bitfinex","BTCUSD",1738001234876,0.00129758,99369.0,99368.0,0.27604428]
["bitfinex","BTCUSD",1738001235298,0.00029758,99369.0,99368.0,0.27604428]
["bitfinex","BTCUSD",1738001235867,0.00029758,99369.0,99368.0,0.00474299]
["bitfinex","BTCUSD",1738001236064,0.00029758,99369.0,99363.0,0.023]
["bitfinex","BTCUSD",1738001236295,0.00029758,99369.0,99368.0,0.00474299]
["bitfinex","BTCUSD",1738001236489,0.00129758,99369.0,99368.0,0.0379985]
["bitfinex","BTCUSD",1738001236626,0.00129758,99369.0,99368.0,0.00474299]
["bitfinex","BTCUSD",1738001236827,0.00129758,99369.0,99368.0,0.023]
["bitfinex","BTCUSD",1738001237031,0.00129758,99369.0,99368.0,0.02774463]
["bitfinex","BTCUSD",1738001237636,0.00029758,99369.0,99368.0,0.02774463]
["bitfinex","BTCUSD",1738001237864,0.00229758,99369.0,99368.0,0.04561509]
["bitfinex","BTCUSD",1738001238063,0.00429758,99369.0,99368.0,0.04561509]
["bitfinex","BTCUSD",1738001238231,0.00229758,99369.0,99368.0,0.04561509]
["bitfinex","BTCUSD",1738001238426,0.00229758,99369.0,99368.0,0.02774463]
["bitfinex","BTCUSD",1738001239057,0.00429758,99369.0,99368.0,0.02774463]
["bitfinex","BTCUSD",1738001239479,0.00229758,99369.0,99368.0,0.02774463]
["bitfinex","BTCUSD",1738001239894,0.00029758,99369.0,99368.0,0.17869863]
["bitfinex","BTCUSD",1738001240254,0.00029758,99369.0,99368.0,0.27604592]
["bitfinex","BTCUSD",1738001240255,0.00229758,99369.0,99368.0,0.27604592]
["bitfinex","BTCUSD",1738001240458,0.00229758,99369.0,99368.0,0.36403481]
["bitfinex","BTCUSD",1738001240706,0.00229758,99369.0,99368.0,0.59293481]
["bitfinex","BTCUSD",1738001240707,0.00429758,99369.0,99368.0,0.59293481]
["bitfinex","BTCUSD",1738001240929,0.00229758,99369.0,99368.0,0.59293481]
["bitfinex","BTCUSD",1738001241440,0.00029758,99369.0,99368.0,0.60546392]
["bitfinex","BTCUSD",1738001241808,0.00029758,99369.0,99368.0,0.51747503]
["bitfinex","BTCUSD",1738001242175,0.00029758,99369.0,99368.0,0.36747503]
["bitfinex","BTCUSD",1738001243141,0.00129758,99369.0,99368.0,0.36747503]
["bitfinex","BTCUSD",1738001243347,0.00029758,99369.0,99368.0,0.36747503]
["bitfinex","BTCUSD",1738001243753,0.00129758,99369.0,99368.0,0.36747503]
["bitfinex","BTCUSD",1738001243954,0.00029758,99369.0,99368.0,0.36747503]
["bitfinex","BTCUSD",1738001244157,0.00029758,99369.0,99368.0,0.46482232]
["bitfinex","BTCUSD",1738001244362,0.00129758,99369.0,99368.0,0.46482232]
["bitfinex","BTCUSD",1738001244535,0.00029758,99369.0,99368.0,0.46482232]
["bitfinex","BTCUSD",1738001244899,0.00129758,99369.0,99368.0,0.46482232]
["bitfinex","BTCUSD",1738001246633,0.00029758,99369.0,99368.0,0.46482232]
["bitfinex","BTCUSD",1738001247141,0.00129758,99369.0,99368.0,0.46482232]
["bitfinex","BTCUSD",1738001247315,0.00029758,99369.0,99368.0,0.61482232]
["bitfinex","BTCUSD",1738001247659,0.00129758,99369.0,99368.0,0.61482232]
["bitfinex","BTCUSD",1738001248099,0.00029758,99390.0,99389.0,0.300922]
["bitfinex","BTCUSD",1738001248284,5.8e-07,99390.0,99389.0,0.52996149]
["bitfinex","BTCUSD",1738001248545,0.0475,99454.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738001248749,0.0475,99454.0,99429.0,0.023]
["bitfinex","BTCUSD",1738001248750,0.00125712,99453.0,99429.0,0.023]
["bitfinex","BTCUSD",1738001248952,0.01250135,99446.0,99431.0,0.02771297]
["bitfinex","BTCUSD",1738001249086,0.01250135,99446.0,99431.0,0.173858]
["bitfinex","BTCUSD",1738001249282,0.01250135,99446.0,99431.0,0.19413148]
["bitfinex","BTCUSD",1738001249489,0.01250135,99446.0,99431.0,0.04327348]
["bitfinex","BTCUSD",1738001249490,0.08959373,99432.0,99431.0,0.04327348]
["bitfinex","BTCUSD",1738001249719,0.00014853,99432.0,99431.0,0.19413148]
["bitfinex","BTCUSD",1738001250116,0.00014853,99432.0,99431.0,0.29147877]
["bitfinex","BTCUSD",1738001250901,0.00314853,99432.0,99431.0,0.29147877]
["bitfinex","BTCUSD",1738001251097,0.00714853,99432.0,99431.0,0.29147877]
["bitfinex","BTCUSD",1738001251409,0.00014853,99432.0,99431.0,0.29147877]
["bitfinex","BTCUSD",1738001251646,0.00014853,99432.0,99431.0,0.02771297]
["bitfinex","BTCUSD",1738001251839,0.00114853,99432.0,99431.0,0.17857097]
["bitfinex","BTCUSD",1738001252246,0.00014853,99432.0,99431.0,0.17857097]
["bitfinex","BTCUSD",1738001252419,0.00014853,99432.0,99431.0,0.27591826]
["bitfinex","BTCUSD",1738001252807,0.00014853,99432.0,99431.0,0.42591826]
["bitfinex","BTCUSD",1738001253009,0.00014853,99432.0,99431.0,0.50874029]
["bitfinex","BTCUSD",1738001253640,0.00010853,99432.0,99431.0,0.50874029]
["bitfinex","BTCUSD",1738001254040,0.00110853,99432.0,99431.0,0.50874029]
["bitfinex","BTCUSD",1738001254246,0.00210853,99432.0,99431.0,0.50874029]
["bitfinex","BTCUSD",1738001254478,0.00010853,99432.0,99431.0,0.50874029]
["bitfinex","BTCUSD",1738001254682,0.00010853,99432.0,99431.0,0.58794029]
["bitfinex","BTCUSD",1738001254827,0.00110853,99432.0,99431.0,0.58894029]
["bitfinex","BTCUSD",1738001255223,0.00110853,99432.0,99431.0,0.58794029]
["bitfinex","BTCUSD",1738001255430,0.00140632,99432.0,99431.0,0.58794029]
["bitfinex","BTCUSD",1738001255663,0.00140632,99432.0,99431.0,0.58894029]
["bitfinex","BTCUSD",1738001255900,0.00140632,99432.0,99431.0,0.60873748]
["bitfinex","BTCUSD",1738001256333,0.00140632,99432.0,99431.0,0.65693748]
["bitfinex","BTCUSD",1738001256547,0.00029758,99457.0,99456.0,0.37792]
["bitfinex","BTCUSD",1738001256746,0.00029758,99457.0,99456.0,0.49826729]
["bitfinex","BTCUSD",1738001256925,0.00029758,99457.0,99456.0,0.50284424]
["bitfinex","BTCUSD",1738001257650,0.00029758,99457.0,99456.0,0.55194424]
["bitfinex","BTCUSD",1738001257856,5.8e-07,99457.0,99456.0,0.55194424]
["bitfinex","BTCUSD",1738001258028,0.00100058,99457.0,99456.0,0.58203644]
["bitfinex","BTCUSD",1738001258433,5.8e-07,99457.0,99456.0,0.58203644]
["bitfinex","BTCUSD",1738001258643,5.8e-07,99457.0,99456.0,0.58303644]
["bitfinex","BTCUSD",1738001259018,5.8e-07,99457.0,99456.0,0.58203644]
["bitfinex","BTCUSD",1738001259237,0.00029758,99469.0,99468.0,0.323802]
["bitfinex","BTCUSD",1738001259441,0.0007936,99469.0,99468.0,0.47363779]
["bitfinex","BTCUSD",1738001259639,0.0007936,99469.0,99468.0,0.47820316]
["bitfinex","BTCUSD",1738001260053,0.0007936,99469.0,99468.0,0.49882213]
["bitfinex","BTCUSD",1738001261492,0.0017936,99469.0,99468.0,0.49882213]
["bitfinex","BTCUSD",1738001261692,0.0017936,99469.0,99468.0,0.30520316]
["bitfinex","BTCUSD",1738001262073,0.0017936,99469.0,99468.0,0.05905387]
["bitfinex","BTCUSD",1738001262184,0.0017936,99469.0,99468.0,0.00656537]
["bitfinex","BTCUSD",1738001262394,0.0017936,99469.0,99468.0,0.00456537]
["bitfinex","BTCUSD",1738001262680,0.0017936,99469.0,99468.0,0.00556537]
["bitfinex","BTCUSD",1738001262795,0.0007936,99469.0,99468.0,0.001]
["bitfinex","BTCUSD",1738001262995,0.0007936,99469.0,99468.0,0.00555447]
["bitfinex","BTCUSD",1738001263266,0.0017936,99469.0,99468.0,0.001]
["bitfinex","BTCUSD",1738001263444,0.0007936,99469.0,99468.0,0.00555447]
["bitfinex","BTCUSD",1738001263990,0.0007936,99469.0,99468.0,0.00455447]
["bitfinex","BTCUSD",1738001264365,0.0007936,99469.0,99458.0,0.023]
["bitfinex","BTCUSD",1738001264509,0.0007936,99469.0,99468.0,0.00455447]
["bitfinex","BTCUSD",1738001264711,0.0007936,99469.0,99445.0,0.201116]
["bitfinex","BTCUSD",1738001264931,0.0007936,99469.0,99424.0,0.0786]
["bitfinex","BTCUSD",1738001265129,0.0007936,99469.0,99459.0,0.201087]
["bitfinex","BTCUSD",1738001265130,0.0027936,99469.0,99459.0,0.201087]
["bitfinex","BTCUSD",1738001265322,0.0027936,99469.0,99446.0,0.09734729]
["bitfinex","BTCUSD",1738001265529,0.0027936,99469.0,99452.0,0.023]
["bitfinex","BTCUSD",1738001265799,0.0007936,99469.0,99454.0,0.173822]
["bitfinex","BTCUSD",1738001265982,0.0007936,99469.0,99456.0,0.023]
["bitfinex","BTCUSD",1738001266194,0.0007936,99469.0,99458.0,0.023]
["bitfinex","BTCUSD",1738001266551,0.0037936,99469.0,99458.0,0.023]
["bitfinex","BTCUSD",1738001267130,0.0037936,99469.0,99460.0,0.023]
["bitfinex","BTCUSD",1738001267131,0.0007936,99469.0,99460.0,0.023]
["bitfinex","BTCUSD",1738001267270,0.0057936,99469.0,99460.0,0.023]
["bitfinex","BTCUSD",1738001267479,0.0027936,99469.0,99460.0,0.023]
["bitfinex","BTCUSD",1738001267684,0.0027936,99469.0,99462.0,0.023]
["bitfinex","BTCUSD",1738001267878,0.0037936,99469.0,99462.0,0.023]
["bitfinex","BTCUSD",1738001268438,0.0067936,99469.0,99462.0,0.023]
["bitfinex","BTCUSD",1738001268763,0.0037936,99469.0,99462.0,0.023]
["bitfinex","BTCUSD",1738001268964,0.0057936,99469.0,99462.0,0.023]
["bitfinex","BTCUSD",1738001269158,0.0057936,99469.0,99464.0,0.023]
["bitfinex","BTCUSD",1738001269940,0.0027936,99469.0,99464.0,0.023]
["bitfinex","BTCUSD",1738001270149,0.0037936,99469.0,99462.0,0.201081]
["bitfinex","BTCUSD",1738001270350,0.0037936,99469.0,99465.0,0.201075]
["bitfinex","BTCUSD",1738001270553,0.0037936,99469.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738001270767,0.0037936,99469.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738001271022,0.0007936,99469.0,99468.0,0.150802]
["bitfinex","BTCUSD",1738001271348,0.0037936,99469.0,99468.0,0.150802]
["bitfinex","BTCUSD",1738001271565,0.0027936,99469.0,99468.0,0.05763411]
["bitfinex","BTCUSD",1738001271760,0.0027936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001271958,0.0007936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001273125,0.0037936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001273350,0.0027936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001273733,0.0047936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001273893,0.0027936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001274095,0.0057936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001274743,0.0037936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001274923,0.0007936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001275227,0.0017936,99469.0,99468.0,0.05763411]
["bitfinex","BTCUSD",1738001275421,0.0017936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001276328,0.0007936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001276527,0.0027936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001277135,0.0057936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001277336,0.0037936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001277540,0.0007936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001277735,0.0027936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001277940,0.0057936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001278147,0.0007936,99469.0,99468.0,0.20843611]
["bitfinex","BTCUSD",1738001278510,0.0027936,99469.0,99468.0,0.3287834]
["bitfinex","BTCUSD",1738001278756,0.0027936,99469.0,99468.0,0.4787834]
["bitfinex","BTCUSD",1738001278956,0.0486,99497.0,99468.0,0.4787834]
["bitfinex","BTCUSD",1738001278957,0.0486,99497.0,99489.0,0.15077]
["bitfinex","BTCUSD",1738001279129,0.00044635,99490.0,99489.0,0.16575476]
["bitfinex","BTCUSD",1738001279474,0.04309315,99515.0,99489.0,0.01498476]
["bitfinex","BTCUSD",1738001279617,0.15,99513.0,99489.0,0.01498476]
["bitfinex","BTCUSD",1738001279824,0.15,99513.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738001280029,0.15,99513.0,99496.0,0.150759]
["bitfinex","BTCUSD",1738001280227,0.04309315,99515.0,99497.0,0.023]
["bitfinex","BTCUSD",1738001280478,0.04309315,99515.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738001280679,0.005,99515.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738001280935,0.005,99515.0,99514.0,0.00455839]
["bitfinex","BTCUSD",1738001281144,0.00029779,99532.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738001281360,0.00029019,99524.0,99523.0,0.27106529]
["bitfinex","BTCUSD",1738001281761,0.00029019,99524.0,99523.0,0.27558463]
["bitfinex","BTCUSD",1738001282362,0.00029019,99524.0,99523.0,0.00451934]
["bitfinex","BTCUSD",1738001282565,0.00029019,99524.0,99523.0,0.15523734]
["bitfinex","BTCUSD",1738001282765,0.00029019,99524.0,99523.0,0.18633823]
["bitfinex","BTCUSD",1738001282972,0.00029019,99524.0,99523.0,0.31116566]
["bitfinex","BTCUSD",1738001283736,0.00029019,99524.0,99523.0,0.31216566]
["bitfinex","BTCUSD",1738001283950,0.00029019,99524.0,99523.0,0.31116566]
["bitfinex","BTCUSD",1738001284356,0.00029019,99524.0,99523.0,0.31216566]
["bitfinex","BTCUSD",1738001284561,0.0001414,99568.0,99537.0,0.0778]
["bitfinex","BTCUSD",1738001284768,0.05481245,99604.0,99537.0,0.0778]
["bitfinex","BTCUSD",1738001284769,0.01172086,99594.0,99585.0,0.150625]
["bitfinex","BTCUSD",1738001284987,0.05481245,99604.0,99585.0,0.150625]
["bitfinex","BTCUSD",1738001285213,0.05481245,99604.0,99585.0,0.25242284]
["bitfinex","BTCUSD",1738001285437,0.0153372,99586.0,99585.0,0.27542284]
["bitfinex","BTCUSD",1738001286063,0.0153372,99586.0,99585.0,0.17807555]
["bitfinex","BTCUSD",1738001286264,0.0153372,99586.0,99585.0,0.00445055]
["bitfinex","BTCUSD",1738001286449,0.01618808,99586.0,99585.0,0.00445055]
["bitfinex","BTCUSD",1738001286644,0.01618808,99586.0,99576.0,0.200851]
["bitfinex","BTCUSD",1738001286994,0.00085088,99585.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738001287217,0.02036483,99586.0,99577.0,0.02598889]
["bitfinex","BTCUSD",1738001287218,0.02036483,99586.0,99585.0,0.150625]
["bitfinex","BTCUSD",1738001287417,5e-07,99587.0,99586.0,0.323623]
["bitfinex","BTCUSD",1738001287621,5e-07,99587.0,99586.0,0.42097029]
["bitfinex","BTCUSD",1738001287798,1.5e-07,99587.0,99586.0,0.42097029]
["bitfinex","BTCUSD",1738001288039,1.5e-07,99587.0,99586.0,0.43930382]
["bitfinex","BTCUSD",1738001288249,1.5e-07,99587.0,99586.0,0.45100545]
["bitfinex","BTCUSD",1738001288450,1.5e-07,99587.0,99586.0,0.470975]
["bitfinex","BTCUSD",1738001289253,1.5e-07,99587.0,99586.0,0.297975]
["bitfinex","BTCUSD",1738001289449,1.5e-07,99587.0,99586.0,0.26630382]
["bitfinex","BTCUSD",1738001289678,0.00100015,99587.0,99586.0,0.26930382]
["bitfinex","BTCUSD",1738001290075,0.00100015,99587.0,99586.0,0.17195653]
["bitfinex","BTCUSD",1738001290315,1.5e-07,99587.0,99586.0,0.16895653]
["bitfinex","BTCUSD",1738001290731,1.5e-07,99587.0,99586.0,0.01833353]
["bitfinex","BTCUSD",1738001290910,1.5e-07,99587.0,99586.0,0.00591207]
["bitfinex","BTCUSD",1738001291147,0.00100015,99587.0,99586.0,0.004]
["bitfinex","BTCUSD",1738001291359,0.15100015,99587.0,99586.0,0.004]
["bitfinex","BTCUSD",1738001291568,0.11099577,99587.0,99586.0,0.004]
["bitfinex","BTCUSD",1738001291773,0.26099577,99587.0,99586.0,0.004]
["bitfinex","BTCUSD",1738001291991,0.25914489,99587.0,99538.0,0.0278732]
["bitfinex","BTCUSD",1738001292200,0.09819817,99586.0,99562.0,0.150658]
["bitfinex","BTCUSD",1738001292411,0.1958,99585.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738001292614,0.00085088,99584.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738001292820,0.00085088,99584.0,99557.0,0.200889]
["bitfinex","BTCUSD",1738001293030,0.00085088,99584.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738001293237,0.01573634,99578.0,99558.0,0.00590929]
["bitfinex","BTCUSD",1738001293440,0.01573634,99578.0,99553.0,0.00889799]
["bitfinex","BTCUSD",1738001293441,0.09819817,99577.0,99553.0,0.00889799]
["bitfinex","BTCUSD",1738001293644,0.09734729,99577.0,99553.0,0.00889799]
["bitfinex","BTCUSD",1738001293852,0.16573634,99578.0,99553.0,0.00889799]
["bitfinex","BTCUSD",1738001293853,0.01573634,99578.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738001294057,0.01573634,99578.0,99567.0,0.200868]
["bitfinex","BTCUSD",1738001294265,0.01573634,99578.0,99577.0,0.150637]
["bitfinex","BTCUSD",1738001294678,0.0452,99583.0,99577.0,0.150637]
["bitfinex","BTCUSD",1738001294679,0.0452,99583.0,99577.0,0.00597896]
["bitfinex","BTCUSD",1738001294854,0.0452,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738001295058,0.0452,99583.0,99569.0,0.200865]
["bitfinex","BTCUSD",1738001295273,0.0452,99583.0,99582.0,0.00597896]
["bitfinex","BTCUSD",1738001295461,0.0452,99583.0,99582.0,0.0357461]
["bitfinex","BTCUSD",1738001295618,0.0452,99583.0,99582.0,0.04172506]
["bitfinex","BTCUSD",1738001296034,0.0452,99583.0,99582.0,0.00597896]
["bitfinex","BTCUSD",1738001296436,0.0452,99583.0,99568.0,0.14043409]
["bitfinex","BTCUSD",1738001296656,0.0482,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738001296831,0.003,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738001297264,1.5e-07,99587.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738001297465,1.5e-07,99587.0,99586.0,0.1923071]
["bitfinex","BTCUSD",1738001298093,1.5e-07,99587.0,99586.0,0.0059404]
["bitfinex","BTCUSD",1738001298369,1.5e-07,99587.0,99585.0,0.150624]
["bitfinex","BTCUSD",1738001298585,0.00400015,99587.0,99586.0,0.0059404]
["bitfinex","BTCUSD",1738001298793,1.5e-07,99587.0,99586.0,0.0059404]
["bitfinex","BTCUSD",1738001299025,0.00500015,99587.0,99586.0,0.0059404]
["bitfinex","BTCUSD",1738001299433,0.00500015,99587.0,99583.0,0.150627]
["bitfinex","BTCUSD",1738001299682,0.00500015,99587.0,99569.0,0.200863]
["bitfinex","BTCUSD",1738001299884,0.00085088,99586.0,99584.0,0.00594056]
["bitfinex","BTCUSD",1738001300079,0.00500015,99587.0,99580.0,0.200843]
["bitfinex","BTCUSD",1738001300215,0.00500015,99587.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738001300420,1.5e-07,99587.0,99582.0,0.0351479]
["bitfinex","BTCUSD",1738001300637,0.00600015,99587.0,99582.0,0.04108846]
["bitfinex","BTCUSD",1738001301091,0.00200015,99587.0,99585.0,0.150624]
["bitfinex","BTCUSD",1738001301292,0.00600015,99587.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738001301473,0.00600015,99587.0,99586.0,0.00594056]
["bitfinex","BTCUSD",1738001301696,0.00200015,99587.0,99586.0,0.0318673]
["bitfinex","BTCUSD",1738001301890,0.00400015,99587.0,99586.0,0.18843086]
["bitfinex","BTCUSD",1738001302316,1.5e-07,99587.0,99586.0,0.18843086]
["bitfinex","BTCUSD",1738001302518,0.00200015,99587.0,99586.0,0.18843086]
["bitfinex","BTCUSD",1738001302947,0.00014155,99587.0,99586.0,0.03780786]
["bitfinex","BTCUSD",1738001303147,0.00014155,99587.0,99586.0,0.00594056]
["bitfinex","BTCUSD",1738001303352,0.00214155,99587.0,99585.0,0.150624]
["bitfinex","BTCUSD",1738001303562,0.00614155,99587.0,99586.0,0.00594056]
["bitfinex","BTCUSD",1738001303757,0.00614155,99587.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738001304021,0.00614155,99587.0,99586.0,0.15656356]
["bitfinex","BTCUSD",1738001304267,0.00614155,99587.0,99586.0,0.21241701]
["bitfinex","BTCUSD",1738001305081,0.00414155,99587.0,99586.0,0.06179401]
["bitfinex","BTCUSD",1738001305282,0.00614155,99587.0,99586.0,0.21241701]
["bitfinex","BTCUSD",1738001305750,0.00614155,99587.0,99586.0,0.06179401]
["bitfinex","BTCUSD",1738001305950,0.00414155,99587.0,99586.0,0.00594056]
["bitfinex","BTCUSD",1738001306188,0.00614155,99587.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001306394,0.00614155,99587.0,99586.0,0.00593765]
["bitfinex","BTCUSD",1738001306533,0.00614155,99587.0,99584.0,0.150625]
["bitfinex","BTCUSD",1738001306729,0.00214155,99587.0,99585.0,0.00593765]
["bitfinex","BTCUSD",1738001306957,0.00214155,99587.0,99582.0,0.20113494]
["bitfinex","BTCUSD",1738001306958,0.00014155,99587.0,99586.0,0.02070726]
["bitfinex","BTCUSD",1738001307130,0.00314155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001307578,0.00714155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001307824,0.00014155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001308221,0.00514155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001308451,0.00214155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001308655,0.00014155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001309058,0.00214155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001309502,0.00014155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001309823,0.00214155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001310417,0.00514155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001310745,0.00214155,99587.0,99586.0,0.17726791]
["bitfinex","BTCUSD",1738001311200,0.00214155,99587.0,99586.0,0.2986152]
["bitfinex","BTCUSD",1738001311405,0.00014155,99587.0,99586.0,0.2986152]
["bitfinex","BTCUSD",1738001311589,0.00114155,99587.0,99586.0,0.2976152]
["bitfinex","BTCUSD",1738001311826,0.00114155,99587.0,99586.0,0.3783152]
["bitfinex","BTCUSD",1738001312035,5.5e-07,99587.0,99586.0,0.3783152]
["bitfinex","BTCUSD",1738001312209,0.0001414,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738001312438,0.0001414,99599.0,99598.0,0.1857474]
["bitfinex","BTCUSD",1738001312641,0.0001414,99599.0,99598.0,0.15650624]
["bitfinex","BTCUSD",1738001312850,0.200749,99627.0,99598.0,0.15650624]
["bitfinex","BTCUSD",1738001312851,0.15,99626.0,99598.0,0.00590124]
["bitfinex","BTCUSD",1738001313051,0.00014854,99623.0,99586.0,0.00398626]
["bitfinex","BTCUSD",1738001313257,0.09734729,99622.0,99599.0,0.00639301]
["bitfinex","BTCUSD",1738001313462,0.09734729,99622.0,99599.0,0.200804]
["bitfinex","BTCUSD",1738001313673,0.09734729,99622.0,99600.0,0.040162]
["bitfinex","BTCUSD",1738001313872,0.09734729,99622.0,99601.0,0.200801]
["bitfinex","BTCUSD",1738001314074,0.09734729,99622.0,99606.0,0.150592]
["bitfinex","BTCUSD",1738001314278,0.09734729,99622.0,99602.0,0.0063857]
["bitfinex","BTCUSD",1738001314405,0.00014854,99623.0,99607.0,0.00638557]
["bitfinex","BTCUSD",1738001314618,0.00014854,99623.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738001314844,0.005,99622.0,99606.0,0.01504393]
["bitfinex","BTCUSD",1738001315057,0.005,99622.0,99606.0,0.1720215]
["bitfinex","BTCUSD",1738001315227,0.005,99622.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738001315418,0.005,99622.0,99606.0,0.0214295]
["bitfinex","BTCUSD",1738001315619,0.005,99622.0,99606.0,0.16563593]
["bitfinex","BTCUSD",1738001315818,0.005,99622.0,99607.0,0.17706237]
["bitfinex","BTCUSD",1738001316056,0.00214854,99623.0,99607.0,0.02647237]
["bitfinex","BTCUSD",1738001316312,0.005,99622.0,99616.0,0.150576]
["bitfinex","BTCUSD",1738001316531,0.005,99622.0,99608.0,0.200787]
["bitfinex","BTCUSD",1738001316532,0.002,99622.0,99608.0,0.200787]
["bitfinex","BTCUSD",1738001316694,0.002,99622.0,99607.0,0.0200868]
["bitfinex","BTCUSD",1738001316695,0.002,99622.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738001316896,0.007,99622.0,99611.0,0.200781]
["bitfinex","BTCUSD",1738001317099,0.002,99622.0,99612.0,0.02997674]
["bitfinex","BTCUSD",1738001317306,0.002,99622.0,99612.0,0.00638557]
["bitfinex","BTCUSD",1738001317500,0.007,99622.0,99607.0,0.0200868]
["bitfinex","BTCUSD",1738001317817,0.005,99622.0,99608.0,0.00638557]
["bitfinex","BTCUSD",1738001317991,0.09734729,99621.0,99608.0,0.00638557]
["bitfinex","BTCUSD",1738001318399,0.09734729,99621.0,99595.0,0.150608]
["bitfinex","BTCUSD",1738001318629,0.09734729,99621.0,99599.0,0.01509047]
["bitfinex","BTCUSD",1738001318833,0.09734729,99621.0,99601.0,0.150599]
["bitfinex","BTCUSD",1738001319218,0.09734729,99621.0,99602.0,0.00638631]
["bitfinex","BTCUSD",1738001319444,0.09734729,99621.0,99611.0,0.001]
["bitfinex","BTCUSD",1738001319650,0.005,99622.0,99611.0,0.001]
["bitfinex","BTCUSD",1738001319847,0.002,99621.0,99602.0,0.200797]
["bitfinex","BTCUSD",1738001320065,0.007,99621.0,99604.0,0.200795]
["bitfinex","BTCUSD",1738001320218,0.002,99621.0,99604.0,0.200795]
["bitfinex","BTCUSD",1738001320426,0.002,99621.0,99603.0,0.02010937]
["bitfinex","BTCUSD",1738001320628,0.09734729,99620.0,99611.0,0.001]
["bitfinex","BTCUSD",1738001320852,0.15,99617.0,99604.0,0.00702409]
["bitfinex","BTCUSD",1738001321014,0.15,99615.0,99598.0,0.00029673]
["bitfinex","BTCUSD",1738001321223,0.150603,99599.0,99598.0,0.00029673]
["bitfinex","BTCUSD",1738001321453,0.24734729,99599.0,99598.0,0.00029673]
["bitfinex","BTCUSD",1738001322643,0.24834729,99599.0,99598.0,0.00029673]
["bitfinex","BTCUSD",1738001323622,0.003,99599.0,99598.0,0.00029673]
["bitfinex","BTCUSD",1738001323869,0.09834729,99599.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001324082,0.09834729,99599.0,99582.0,0.02041173]
["bitfinex","BTCUSD",1738001324264,0.0144469,99599.0,99582.0,0.02041173]
["bitfinex","BTCUSD",1738001324464,0.0144469,99599.0,99583.0,0.00707551]
["bitfinex","BTCUSD",1738001324670,0.002,99599.0,99583.0,0.00707551]
["bitfinex","BTCUSD",1738001324976,0.002,99599.0,99587.0,0.150622]
["bitfinex","BTCUSD",1738001325176,0.002,99599.0,99588.0,0.01509189]
["bitfinex","BTCUSD",1738001325380,0.01123438,99600.0,99585.0,0.200833]
["bitfinex","BTCUSD",1738001325534,0.15,99610.0,99589.0,0.00707551]
["bitfinex","BTCUSD",1738001325734,0.002,99599.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001326080,0.002,99599.0,99590.0,0.00707551]
["bitfinex","BTCUSD",1738001326314,0.09734729,99609.0,99583.0,0.150627]
["bitfinex","BTCUSD",1738001326499,0.002,99600.0,99591.0,0.00707551]
["bitfinex","BTCUSD",1738001326911,0.003,99599.0,99586.0,0.150622]
["bitfinex","BTCUSD",1738001327085,0.002,99600.0,99592.0,0.00707551]
["bitfinex","BTCUSD",1738001327265,0.002,99600.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738001327466,0.002,99600.0,99593.0,0.00707551]
["bitfinex","BTCUSD",1738001327681,0.002,99600.0,99584.0,0.23601169]
["bitfinex","BTCUSD",1738001327682,0.002,99600.0,99594.0,0.02284516]
["bitfinex","BTCUSD",1738001327884,0.1958,99614.0,99594.0,0.02284516]
["bitfinex","BTCUSD",1738001328083,0.003,99599.0,99594.0,0.02284516]
["bitfinex","BTCUSD",1738001328288,0.002,99599.0,99594.0,0.02284516]
["bitfinex","BTCUSD",1738001328693,0.003,99600.0,99594.0,0.02284516]
["bitfinex","BTCUSD",1738001329469,0.003,99600.0,99594.0,0.00707551]
["bitfinex","BTCUSD",1738001329760,0.002,99599.0,99588.0,0.200825]
["bitfinex","BTCUSD",1738001329903,0.002,99599.0,99594.0,0.15061]
["bitfinex","BTCUSD",1738001330099,0.002,99599.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738001330313,0.002,99599.0,99588.0,0.200825]
["bitfinex","BTCUSD",1738001330314,0.005,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738001330492,0.002,99599.0,99598.0,0.20176683]
["bitfinex","BTCUSD",1738001330891,0.003,99599.0,99598.0,0.20176683]
["bitfinex","BTCUSD",1738001331344,0.002,99600.0,99599.0,0.351408]
["bitfinex","BTCUSD",1738001331751,0.200736,99634.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738001331752,0.05703955,99619.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738001331951,0.05703955,99619.0,99605.0,0.18576969]
["bitfinex","BTCUSD",1738001332163,0.05703955,99619.0,99606.0,0.00705953]
["bitfinex","BTCUSD",1738001332785,0.150579,99615.0,99606.0,0.00705953]
["bitfinex","BTCUSD",1738001332982,0.09734729,99615.0,99586.0,0.150622]
["bitfinex","BTCUSD",1738001333193,0.150583,99613.0,99607.0,0.00705953]
["bitfinex","BTCUSD",1738001333395,0.09734729,99612.0,99581.0,0.20084]
["bitfinex","BTCUSD",1738001333628,0.09734729,99612.0,99583.0,0.02011369]
["bitfinex","BTCUSD",1738001333834,0.09734729,99612.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738001334229,0.05703955,99619.0,99584.0,0.023]
["bitfinex","BTCUSD",1738001334442,0.01573069,99607.0,99590.0,0.18174992]
["bitfinex","BTCUSD",1738001334776,0.004,99612.0,99595.0,0.200813]
["bitfinex","BTCUSD",1738001334932,0.05703955,99619.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738001335139,0.002,99612.0,99603.0,0.00705953]
["bitfinex","BTCUSD",1738001335350,0.002,99612.0,99602.0,0.150599]
["bitfinex","BTCUSD",1738001335544,0.002,99612.0,99603.0,0.00705953]
["bitfinex","BTCUSD",1738001335872,0.05703955,99619.0,99603.0,0.00705953]
["bitfinex","BTCUSD",1738001336053,0.002,99612.0,99604.0,0.17070869]
["bitfinex","BTCUSD",1738001336253,0.002,99612.0,99604.0,0.02011369]
["bitfinex","BTCUSD",1738001336478,0.002,99612.0,99605.0,0.00703337]
["bitfinex","BTCUSD",1738001336887,0.006,99612.0,99605.0,0.00703337]
["bitfinex","BTCUSD",1738001337289,0.002,99612.0,99605.0,0.00703337]
["bitfinex","BTCUSD",1738001337489,0.004,99612.0,99606.0,0.01777481]
["bitfinex","BTCUSD",1738001337900,0.05703955,99619.0,99606.0,0.01777481]
["bitfinex","BTCUSD",1738001338051,0.006,99612.0,99607.0,0.00703337]
["bitfinex","BTCUSD",1738001338263,0.0061414,99612.0,99607.0,0.00703337]
["bitfinex","BTCUSD",1738001338789,0.0041414,99612.0,99607.0,0.00703337]
["bitfinex","BTCUSD",1738001339022,0.0061414,99612.0,99608.0,0.03963179]
["bitfinex","BTCUSD",1738001339374,0.0061414,99612.0,99609.0,0.00702286]
["bitfinex","BTCUSD",1738001339559,0.0021414,99612.0,99609.0,0.00702286]
["bitfinex","BTCUSD",1738001339757,0.0061414,99612.0,99609.0,0.00702286]
["bitfinex","BTCUSD",1738001340203,0.0061414,99612.0,99570.0,0.25789039]
["bitfinex","BTCUSD",1738001340204,0.0021414,99612.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738001340412,0.0061414,99612.0,99595.0,0.01509119]
["bitfinex","BTCUSD",1738001340619,0.150587,99610.0,99595.0,0.02211407]
["bitfinex","BTCUSD",1738001340761,0.15,99611.0,99595.0,0.00702288]
["bitfinex","BTCUSD",1738001340964,0.15,99611.0,99588.0,0.15062]
["bitfinex","BTCUSD",1738001341192,0.15,99611.0,99596.0,0.00702288]
["bitfinex","BTCUSD",1738001341392,0.15,99611.0,99582.0,0.20113394]
["bitfinex","BTCUSD",1738001341603,0.15,99611.0,99584.0,0.150626]
["bitfinex","BTCUSD",1738001341868,0.01573118,99608.0,99584.0,0.150626]
["bitfinex","BTCUSD",1738001342081,0.01573118,99608.0,99586.0,0.150622]
["bitfinex","BTCUSD",1738001342295,0.01573118,99608.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738001342509,0.150596,99604.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001342753,0.150606,99598.0,99595.0,0.00702288]
["bitfinex","BTCUSD",1738001342968,0.09734729,99603.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001342969,0.15,99602.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001343155,0.15,99598.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001343395,0.08631381,99604.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001343599,0.01131381,99604.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738001343803,0.01131381,99604.0,99585.0,0.200831]
["bitfinex","BTCUSD",1738001343804,0.01131381,99604.0,99595.0,0.02216934]
["bitfinex","BTCUSD",1738001344017,0.002,99611.0,99595.0,0.02216934]
["bitfinex","BTCUSD",1738001344220,0.004,99602.0,99595.0,0.00707815]
["bitfinex","BTCUSD",1738001344425,0.02695507,99608.0,99595.0,0.00707815]
["bitfinex","BTCUSD",1738001344638,0.01122389,99608.0,99595.0,0.00707815]
["bitfinex","BTCUSD",1738001344840,0.004,99604.0,99584.0,0.200833]
["bitfinex","BTCUSD",1738001345050,0.0001414,99612.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001345255,0.15,99602.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001345458,0.09734729,99601.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001346076,0.150606,99598.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001346286,0.300604,99599.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001346487,0.39795129,99599.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001347109,0.24734729,99599.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001347327,0.09734729,99599.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001347847,0.150609,99595.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001348059,3.63350349,99595.0,99594.0,1e-08]
["bitfinex","BTCUSD",1738001348282,0.300628,99583.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001348488,0.39797529,99583.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001348935,0.24734729,99583.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001349143,0.1234,99595.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001349354,0.0483,99595.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001349553,0.09734729,99594.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001349773,0.15,99592.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001349980,0.24734729,99592.0,99582.0,0.00029694]
["bitfinex","BTCUSD",1738001350180,0.24734729,99592.0,99566.0,0.200871]
["bitfinex","BTCUSD",1738001350382,0.24734729,99592.0,99470.0,0.05071132]
["bitfinex","BTCUSD",1738001350383,0.059149,99595.0,99583.0,0.00706933]
["bitfinex","BTCUSD",1738001350606,0.1,99611.0,99570.0,0.00049583]
["bitfinex","BTCUSD",1738001350607,0.08907975,99603.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1738001350775,0.004,99594.0,99593.0,0.173612]
["bitfinex","BTCUSD",1738001350979,0.004,99594.0,99593.0,0.27095929]
["bitfinex","BTCUSD",1738001351180,0.08907975,99603.0,99593.0,0.27095929]
["bitfinex","BTCUSD",1738001351181,0.08907975,99603.0,99602.0,0.150599]
["bitfinex","BTCUSD",1738001351382,0.08907975,99603.0,99602.0,0.2058205]
["bitfinex","BTCUSD",1738001351828,0.08907975,99603.0,99602.0,0.21291381]
["bitfinex","BTCUSD",1738001352617,0.08907975,99603.0,99602.0,0.06231481]
["bitfinex","BTCUSD",1738001352818,0.08907975,99603.0,99602.0,0.00709331]
["bitfinex","BTCUSD",1738001353176,0.08907975,99603.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738001353374,0.08907975,99603.0,99602.0,0.00709331]
["bitfinex","BTCUSD",1738001353577,0.08907975,99603.0,99577.0,0.023]
["bitfinex","BTCUSD",1738001353834,0.08907975,99603.0,99602.0,0.00707021]
["bitfinex","BTCUSD",1738001353835,0.09107975,99603.0,99602.0,0.00707021]
["bitfinex","BTCUSD",1738001354072,0.09407975,99603.0,99589.0,0.023]
["bitfinex","BTCUSD",1738001354276,0.09407975,99603.0,99596.0,0.150608]
["bitfinex","BTCUSD",1738001354277,0.09107975,99603.0,99596.0,0.150608]
["bitfinex","BTCUSD",1738001354489,0.08907975,99603.0,99596.0,0.150608]
["bitfinex","BTCUSD",1738001354695,0.08907975,99603.0,99581.0,0.200841]
["bitfinex","BTCUSD",1738001354696,0.09507975,99603.0,99581.0,0.20084]
["bitfinex","BTCUSD",1738001354902,0.006,99603.0,99597.0,0.00707021]
["bitfinex","BTCUSD",1738001355111,0.09734729,99602.0,99559.0,0.15]
["bitfinex","BTCUSD",1738001355324,0.200801,99601.0,99560.0,0.00100426]
["bitfinex","BTCUSD",1738001355531,0.300605,99598.0,99569.0,0.20135983]
["bitfinex","BTCUSD",1738001355744,0.300605,99598.0,99579.0,0.00707021]
["bitfinex","BTCUSD",1738001355745,0.09734729,99597.0,99579.0,0.00707021]
["bitfinex","BTCUSD",1738001355949,0.15,99595.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001356120,0.15,99593.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001356537,0.15,99582.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001356738,0.09734729,99581.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001358110,0.09834729,99581.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001358335,0.15,99580.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001358547,0.150647,99570.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001358752,0.64169429,99570.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001358953,0.83759429,99570.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001359515,0.29524729,99570.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001359922,0.44589429,99570.0,99569.0,0.00049583]
["bitfinex","BTCUSD",1738001360134,0.44589429,99570.0,99538.0,0.023]
["bitfinex","BTCUSD",1738001360135,0.15,99567.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738001360371,0.15,99567.0,99542.0,0.0173691]
["bitfinex","BTCUSD",1738001360372,0.15,99565.0,99542.0,0.0173691]
["bitfinex","BTCUSD",1738001360543,0.15,99561.0,99526.0,0.023]
["bitfinex","BTCUSD",1738001360715,0.150663,99560.0,99533.0,0.150703]
["bitfinex","BTCUSD",1738001361064,0.15,99561.0,99535.0,0.023]
["bitfinex","BTCUSD",1738001361216,0.15,99561.0,99536.0,0.200932]
["bitfinex","BTCUSD",1738001361418,0.15,99564.0,99540.0,0.150692]
["bitfinex","BTCUSD",1738001361698,0.15,99565.0,99541.0,0.04719693]
["bitfinex","BTCUSD",1738001362528,0.150667,99557.0,99541.0,0.04719693]
["bitfinex","BTCUSD",1738001362674,0.150667,99557.0,99524.0,0.200955]
["bitfinex","BTCUSD",1738001362675,0.09734729,99557.0,99528.0,0.200947]
["bitfinex","BTCUSD",1738001362879,0.200879,99562.0,99516.0,0.200972]
["bitfinex","BTCUSD",1738001362880,0.09734729,99556.0,99516.0,0.200972]
["bitfinex","BTCUSD",1738001363084,0.09734729,99556.0,99541.0,0.00029694]
["bitfinex","BTCUSD",1738001363735,0.15,99560.0,99541.0,0.00029694]
["bitfinex","BTCUSD",1738001363890,0.01573946,99574.0,99546.0,0.150682]
["bitfinex","BTCUSD",1738001364102,0.01573946,99574.0,99555.0,0.15067]
["bitfinex","BTCUSD",1738001364103,0.002,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1738001364302,0.002,99556.0,99555.0,0.27101729]
["bitfinex","BTCUSD",1738001364508,0.006,99556.0,99555.0,0.27101729]
["bitfinex","BTCUSD",1738001364710,0.00049513,99570.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738001364913,0.00049513,99570.0,99569.0,0.27099629]
["bitfinex","BTCUSD",1738001365124,0.00449513,99570.0,99569.0,0.31508539]
["bitfinex","BTCUSD",1738001365339,0.00049513,99570.0,99569.0,0.31508539]
["bitfinex","BTCUSD",1738001366781,0.00049513,99570.0,99569.0,0.0440891]
["bitfinex","BTCUSD",1738001366989,0.00049513,99570.0,99566.0,0.150652]
["bitfinex","BTCUSD",1738001367191,0.00049513,99570.0,99566.0,0.09734729]
["bitfinex","BTCUSD",1738001367401,0.00049513,99570.0,99569.0,0.173649]
["bitfinex","BTCUSD",1738001367402,0.00149513,99570.0,99569.0,0.173649]
["bitfinex","BTCUSD",1738001367608,0.00149513,99570.0,99569.0,0.35510048]
["bitfinex","BTCUSD",1738001367864,0.00049513,99570.0,99569.0,0.35409629]
["bitfinex","BTCUSD",1738001368360,0.00149513,99570.0,99569.0,0.35409629]
["bitfinex","BTCUSD",1738001368764,0.00249513,99570.0,99569.0,0.35409629]
["bitfinex","BTCUSD",1738001368988,0.00149513,99570.0,99569.0,0.35409629]
["bitfinex","BTCUSD",1738001369398,0.00049513,99570.0,99569.0,0.35409629]
["bitfinex","BTCUSD",1738001369778,0.00049513,99570.0,99569.0,0.36055622]
["bitfinex","BTCUSD",1738001370778,0.00049513,99570.0,99569.0,0.00645993]
["bitfinex","BTCUSD",1738001370979,0.00049513,99570.0,99569.0,0.152649]
["bitfinex","BTCUSD",1738001371180,0.00049513,99570.0,99569.0,0.15905441]
["bitfinex","BTCUSD",1738001371380,0.00049513,99570.0,99569.0,0.15705441]
["bitfinex","BTCUSD",1738001371604,0.00049513,99570.0,99569.0,0.21493465]
["bitfinex","BTCUSD",1738001371815,0.00049513,99570.0,99569.0,0.33528194]
["bitfinex","BTCUSD",1738001372031,0.00049513,99570.0,99569.0,0.33328194]
["bitfinex","BTCUSD",1738001372271,0.00249513,99570.0,99569.0,0.33328194]
["bitfinex","BTCUSD",1738001372638,0.00049513,99570.0,99569.0,0.33328194]
["bitfinex","BTCUSD",1738001372995,0.00249513,99570.0,99569.0,0.33328194]
["bitfinex","BTCUSD",1738001373406,0.00249513,99570.0,99569.0,0.3445831]
["bitfinex","BTCUSD",1738001373775,0.00149513,99570.0,99569.0,0.4216831]
["bitfinex","BTCUSD",1738001374538,0.00149513,99570.0,99569.0,0.5716831]
["bitfinex","BTCUSD",1738001374744,0.00049513,99570.0,99569.0,0.5716831]
["bitfinex","BTCUSD",1738001375225,0.00049513,99570.0,99569.0,0.5736831]
["bitfinex","BTCUSD",1738001376029,0.00049513,99570.0,99569.0,0.5716831]
["bitfinex","BTCUSD",1738001376161,0.00049513,99570.0,99569.0,0.51580286]
["bitfinex","BTCUSD",1738001376367,0.00149513,99570.0,99569.0,0.51780286]
["bitfinex","BTCUSD",1738001376577,0.00049513,99570.0,99569.0,0.51580286]
["bitfinex","BTCUSD",1738001378030,0.00149513,99570.0,99569.0,0.51780286]
["bitfinex","BTCUSD",1738001379089,0.00149513,99570.0,99569.0,0.2794017]
["bitfinex","BTCUSD",1738001379809,0.00049513,99570.0,99569.0,0.15705441]
["bitfinex","BTCUSD",1738001380221,0.00049513,99570.0,99569.0,0.18005441]
["bitfinex","BTCUSD",1738001381709,0.00149513,99570.0,99569.0,0.18205441]
["bitfinex","BTCUSD",1738001381901,0.00049513,99570.0,99569.0,0.00640541]
["bitfinex","BTCUSD",1738001382255,0.00049513,99570.0,99569.0,0.152649]
["bitfinex","BTCUSD",1738001382466,0.00049513,99570.0,99569.0,0.04173608]
["bitfinex","BTCUSD",1738001382874,0.00049513,99570.0,99569.0,0.04373608]
["bitfinex","BTCUSD",1738001383077,0.00049513,99570.0,99569.0,0.04173608]
["bitfinex","BTCUSD",1738001383282,0.00049513,99570.0,99569.0,0.19238508]
["bitfinex","BTCUSD",1738001383492,0.00049513,99570.0,99569.0,0.19438508]
["bitfinex","BTCUSD",1738001383696,0.00049513,99570.0,99569.0,0.04373608]
["bitfinex","BTCUSD",1738001383920,0.00049513,99570.0,99569.0,0.00838348]
["bitfinex","BTCUSD",1738001384301,0.00149513,99570.0,99569.0,0.00838348]
["bitfinex","BTCUSD",1738001384708,0.00149513,99570.0,99569.0,0.00638348]
["bitfinex","BTCUSD",1738001385113,0.00349513,99570.0,99550.0,0.150676]
["bitfinex","BTCUSD",1738001385311,0.00149513,99570.0,99551.0,0.2012241]
["bitfinex","BTCUSD",1738001385519,0.00149513,99570.0,99551.0,0.05699185]
["bitfinex","BTCUSD",1738001385724,0.00149513,99570.0,99551.0,0.00644275]
["bitfinex","BTCUSD",1738001385725,0.150655,99565.0,99551.0,0.00644275]
["bitfinex","BTCUSD",1738001385927,0.09984242,99570.0,99551.0,0.00644275]
["bitfinex","BTCUSD",1738001386129,0.00649513,99570.0,99558.0,0.150664]
["bitfinex","BTCUSD",1738001386488,0.00649513,99570.0,99544.0,0.200916]
["bitfinex","BTCUSD",1738001386489,0.00149513,99570.0,99559.0,0.00645241]
["bitfinex","BTCUSD",1738001386662,0.00049513,99570.0,99559.0,0.00645241]
["bitfinex","BTCUSD",1738001386906,0.001,99565.0,99559.0,0.03580194]
["bitfinex","BTCUSD",1738001387111,0.001,99565.0,99560.0,0.00645241]
["bitfinex","BTCUSD",1738001387305,0.00049513,99570.0,99560.0,0.00645241]
["bitfinex","BTCUSD",1738001387644,0.00049513,99570.0,99540.0,0.200922]
["bitfinex","BTCUSD",1738001387645,0.09784242,99570.0,99540.0,0.200922]
["bitfinex","BTCUSD",1738001387846,0.150652,99567.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738001388051,0.150653,99566.0,99543.0,0.15714041]
["bitfinex","BTCUSD",1738001388204,0.09984242,99570.0,99544.0,0.03586563]
["bitfinex","BTCUSD",1738001388404,0.25384242,99570.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738001388813,0.24998382,99570.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738001389022,0.24798382,99570.0,99548.0,0.00645241]
["bitfinex","BTCUSD",1738001389185,0.002,99567.0,99548.0,0.15713241]
["bitfinex","BTCUSD",1738001389394,0.09998382,99570.0,99548.0,0.0459028]
["bitfinex","BTCUSD",1738001389588,0.150649,99569.0,99548.0,0.0459028]
["bitfinex","BTCUSD",1738001389832,0.10498382,99570.0,99548.0,0.00645241]
["bitfinex","BTCUSD",1738001390040,0.15065,99568.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738001390209,0.005,99567.0,99549.0,0.00645241]
["bitfinex","BTCUSD",1738001390411,0.005,99567.0,99535.0,0.200933]
["bitfinex","BTCUSD",1738001390412,0.150655,99565.0,99537.0,0.150696]
["bitfinex","BTCUSD",1738001390662,0.09734729,99565.0,99550.0,0.00645241]
["bitfinex","BTCUSD",1738001390858,0.15,99566.0,99526.0,0.200951]
["bitfinex","BTCUSD",1738001390859,0.1977,99563.0,99526.0,0.200951]
["bitfinex","BTCUSD",1738001391078,0.150672,99554.0,99530.0,0.150708]
["bitfinex","BTCUSD",1738001391278,0.15,99557.0,99526.0,0.200951]
["bitfinex","BTCUSD",1738001391617,0.29823829,99556.0,99522.0,0.200959]
["bitfinex","BTCUSD",1738001391828,0.15,99555.0,99532.0,0.150705]
["bitfinex","BTCUSD",1738001392071,0.24734729,99555.0,99530.0,0.200943]
["bitfinex","BTCUSD",1738001392202,0.24734729,99555.0,99534.0,0.200935]
["bitfinex","BTCUSD",1738001392203,0.15,99555.0,99534.0,0.200935]
["bitfinex","BTCUSD",1738001392408,0.15,99555.0,99530.0,0.200943]
["bitfinex","BTCUSD",1738001392613,0.15,99555.0,99535.0,0.1507]
["bitfinex","BTCUSD",1738001392814,0.15,99555.0,99536.0,0.150699]
["bitfinex","BTCUSD",1738001393039,0.154,99555.0,99543.0,0.00646994]
["bitfinex","BTCUSD",1738001393260,0.152,99555.0,99543.0,0.00646994]
["bitfinex","BTCUSD",1738001393416,0.152,99555.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001393629,0.15,99555.0,99544.0,0.00646994]
["bitfinex","BTCUSD",1738001393828,0.15,99555.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001394214,0.152,99555.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001394444,0.152,99555.0,99543.0,0.00646994]
["bitfinex","BTCUSD",1738001394806,0.156,99555.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001395002,0.15,99554.0,99544.0,0.00646994]
["bitfinex","BTCUSD",1738001395210,0.15,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001395414,0.15,99554.0,99545.0,0.00646994]
["bitfinex","BTCUSD",1738001395621,0.15,99554.0,99543.0,0.16581589]
["bitfinex","BTCUSD",1738001395947,0.15,99554.0,99546.0,0.00649606]
["bitfinex","BTCUSD",1738001396152,0.01064764,99557.0,99546.0,0.00649606]
["bitfinex","BTCUSD",1738001396366,0.01064764,99557.0,99555.0,0.150669]
["bitfinex","BTCUSD",1738001396576,0.006,99554.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738001396802,0.006,99554.0,99553.0,0.01571681]
["bitfinex","BTCUSD",1738001397014,0.004,99554.0,99553.0,0.00649606]
["bitfinex","BTCUSD",1738001397183,0.004,99554.0,99552.0,0.150674]
["bitfinex","BTCUSD",1738001397396,0.004,99554.0,99550.0,0.200903]
["bitfinex","BTCUSD",1738001397599,0.004,99554.0,99553.0,0.00649606]
["bitfinex","BTCUSD",1738001397806,0.002,99557.0,99552.0,0.150674]
["bitfinex","BTCUSD",1738001397961,0.002,99557.0,99553.0,0.00649606]
["bitfinex","BTCUSD",1738001398167,0.004,99554.0,99550.0,0.150677]
["bitfinex","BTCUSD",1738001398376,0.002,99557.0,99554.0,0.00649606]
["bitfinex","BTCUSD",1738001398592,0.150663,99560.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001398797,0.003,99554.0,99542.0,0.03551903]
["bitfinex","BTCUSD",1738001398999,0.002,99554.0,99543.0,0.00649606]
["bitfinex","BTCUSD",1738001399193,0.002,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001399455,0.003,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001399685,0.150663,99560.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001399898,0.09734729,99559.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001400315,0.24801129,99559.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001400541,0.002,99554.0,99543.0,0.00649606]
["bitfinex","BTCUSD",1738001400742,0.002,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001400962,0.150676,99552.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001401183,0.006,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001401395,0.002,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001401600,0.006,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001402032,0.002,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001402242,0.004,99554.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001402448,0.004,99554.0,99543.0,0.02161918]
["bitfinex","BTCUSD",1738001402651,0.01056077,99557.0,99543.0,0.00649019]
["bitfinex","BTCUSD",1738001402920,0.15,99566.0,99543.0,0.00649019]
["bitfinex","BTCUSD",1738001403133,0.004,99554.0,99543.0,0.00649019]
["bitfinex","BTCUSD",1738001403734,0.0187466,99553.0,99543.0,0.00649019]
["bitfinex","BTCUSD",1738001403933,0.150685,99546.0,99543.0,0.00649019]
["bitfinex","BTCUSD",1738001404110,0.300687,99544.0,99543.0,0.0097056]
["bitfinex","BTCUSD",1738001404295,0.300688,99543.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001404497,0.39803529,99543.0,99542.0,0.00029694]
["bitfinex","BTCUSD",1738001404717,0.15,99518.0,99500.0,0.26420455]
["bitfinex","BTCUSD",1738001404925,0.15,99515.0,99500.0,0.26420455]
["bitfinex","BTCUSD",1738001406255,0.02,99545.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001406481,0.15,99528.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001406688,0.001,99515.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001407086,0.15,99526.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001407502,0.16058731,99526.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001408297,0.16458731,99526.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001408737,0.200954,99525.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001409186,0.16458731,99526.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001409393,0.16658731,99526.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001409553,0.15,99523.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001410823,0.002,99525.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001411027,0.15,99520.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001411240,0.150731,99515.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001411411,0.24807329,99519.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001411629,0.200968,99518.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001411862,0.347431,99515.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001412126,0.44477829,99515.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001412735,0.200959,99523.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001412736,0.001,99519.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001412909,0.001,99518.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001413125,0.001,99518.0,99517.0,0.150728]
["bitfinex","BTCUSD",1738001413300,0.001,99518.0,99517.0,0.28329007]
["bitfinex","BTCUSD",1738001413491,0.001,99518.0,99517.0,0.46625777]
["bitfinex","BTCUSD",1738001413694,0.001,99518.0,99517.0,0.31625777]
["bitfinex","BTCUSD",1738001413896,0.001,99518.0,99517.0,0.29325777]
["bitfinex","BTCUSD",1738001414117,0.200906,99549.0,99517.0,0.14252977]
["bitfinex","BTCUSD",1738001414341,0.09734729,99548.0,99518.0,0.23536276]
["bitfinex","BTCUSD",1738001414548,0.150695,99539.0,99519.0,0.00981779]
["bitfinex","BTCUSD",1738001414740,0.09734729,99548.0,99519.0,0.00981779]
["bitfinex","BTCUSD",1738001414947,0.09734729,99548.0,99520.0,0.150722]
["bitfinex","BTCUSD",1738001415201,0.09734729,99548.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738001415518,0.15,99546.0,99525.0,0.03860738]
["bitfinex","BTCUSD",1738001415814,0.004,99539.0,99525.0,0.03860738]
["bitfinex","BTCUSD",1738001416023,0.11609999,99545.0,99523.0,0.150717]
["bitfinex","BTCUSD",1738001416478,0.11609999,99545.0,99507.0,0.0759]
["bitfinex","BTCUSD",1738001416679,0.200918,99543.0,99524.0,0.0098216]
["bitfinex","BTCUSD",1738001416830,0.150698,99537.0,99515.0,0.09734729]
["bitfinex","BTCUSD",1738001417036,0.150697,99537.0,99515.0,0.09734729]
["bitfinex","BTCUSD",1738001417249,0.0187527,99536.0,99516.0,0.04173077]
["bitfinex","BTCUSD",1738001417777,0.0187527,99536.0,99517.0,0.150728]
["bitfinex","BTCUSD",1738001417952,0.0187527,99536.0,99518.0,0.150725]
["bitfinex","BTCUSD",1738001418388,0.0187527,99535.0,99520.0,0.150722]
["bitfinex","BTCUSD",1738001418529,0.0187527,99535.0,99518.0,0.200968]
["bitfinex","BTCUSD",1738001418763,0.0187527,99535.0,99519.0,0.25815825]
["bitfinex","BTCUSD",1738001418953,0.0187527,99535.0,99519.0,0.20791525]
["bitfinex","BTCUSD",1738001419151,0.0187527,99534.0,99519.0,0.20791525]
["bitfinex","BTCUSD",1738001419555,0.11609999,99534.0,99519.0,0.00982291]
["bitfinex","BTCUSD",1738001419764,0.150718,99524.0,99519.0,0.00982291]
["bitfinex","BTCUSD",1738001420056,0.0467,99532.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001420376,0.15,99533.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001420701,0.002,99534.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001420702,0.09734729,99531.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001420906,0.300709,99530.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001421112,0.09734729,99529.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001421291,0.15,99530.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001421695,0.15,99530.0,99515.0,0.02014338]
["bitfinex","BTCUSD",1738001421902,0.002,99524.0,99515.0,0.00818911]
["bitfinex","BTCUSD",1738001422104,0.002,99524.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001422357,0.300707,99531.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001422724,0.002,99530.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001423351,0.300707,99531.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001423522,0.302707,99531.0,99514.0,0.0004458]
["bitfinex","BTCUSD",1738001423744,0.004,99530.0,99514.0,0.01556458]
["bitfinex","BTCUSD",1738001424157,0.002,99531.0,99514.0,0.01556458]
["bitfinex","BTCUSD",1738001424333,0.002,99531.0,99524.0,0.150717]
["bitfinex","BTCUSD",1738001424533,0.002,99531.0,99530.0,0.150708]
["bitfinex","BTCUSD",1738001424734,0.002,99531.0,99530.0,0.27105529]
["bitfinex","BTCUSD",1738001424973,0.00029736,99541.0,99540.0,0.150693]
["bitfinex","BTCUSD",1738001425206,0.00029736,99541.0,99540.0,0.3610903]
["bitfinex","BTCUSD",1738001425443,0.00029736,99541.0,99540.0,0.5110903]
["bitfinex","BTCUSD",1738001425972,0.00029736,99541.0,99540.0,0.5590903]
["bitfinex","BTCUSD",1738001426205,0.00229736,99541.0,99540.0,0.59016084]
["bitfinex","BTCUSD",1738001426473,0.00229736,99541.0,99540.0,0.60712032]
["bitfinex","BTCUSD",1738001426716,0.00029736,99541.0,99540.0,0.60712032]
["bitfinex","BTCUSD",1738001427617,0.00129736,99541.0,99540.0,0.60712032]
["bitfinex","BTCUSD",1738001427821,0.00029736,99554.0,99553.0,0.378473]
["bitfinex","BTCUSD",1738001428021,0.0001414,99570.0,99569.0,0.173649]
["bitfinex","BTCUSD",1738001428174,0.0001414,99570.0,99569.0,0.28611507]
["bitfinex","BTCUSD",1738001428395,0.0001414,99570.0,99569.0,0.2940607]
["bitfinex","BTCUSD",1738001429097,0.00063653,99570.0,99569.0,0.2940607]
["bitfinex","BTCUSD",1738001429733,0.00063653,99570.0,99569.0,0.30459553]
["bitfinex","BTCUSD",1738001430335,0.00063653,99570.0,99569.0,0.32717397]
["bitfinex","BTCUSD",1738001430545,0.00063653,99570.0,99569.0,0.47517397]
["bitfinex","BTCUSD",1738001431208,0.00063653,99570.0,99569.0,0.47917397]
["bitfinex","BTCUSD",1738001431534,0.00063653,99570.0,99569.0,0.48017397]
["bitfinex","BTCUSD",1738001431672,0.00063653,99570.0,99569.0,0.477688]
["bitfinex","BTCUSD",1738001432248,0.08907975,99574.0,99570.0,0.173]
["bitfinex","BTCUSD",1738001432458,0.08907975,99574.0,99573.0,0.173643]
["bitfinex","BTCUSD",1738001432668,0.08907975,99574.0,99573.0,0.27199443]
["bitfinex","BTCUSD",1738001432855,0.08907975,99574.0,99573.0,0.27099029]
["bitfinex","BTCUSD",1738001433198,0.08907975,99574.0,99573.0,0.27640906]
["bitfinex","BTCUSD",1738001433397,0.08907975,99574.0,99573.0,0.25340906]
["bitfinex","BTCUSD",1738001433642,0.08907975,99574.0,99573.0,0.27036854]
["bitfinex","BTCUSD",1738001434123,0.08907975,99574.0,99573.0,0.37616854]
["bitfinex","BTCUSD",1738001434345,0.10481295,99574.0,99573.0,0.37616854]
["bitfinex","BTCUSD",1738001434752,0.08907975,99574.0,99573.0,0.37616854]
["bitfinex","BTCUSD",1738001435292,0.08907975,99574.0,99573.0,0.37716854]
["bitfinex","BTCUSD",1738001435670,0.08907975,99574.0,99573.0,0.52916854]
["bitfinex","BTCUSD",1738001435873,0.08907975,99574.0,99573.0,0.53016854]
["bitfinex","BTCUSD",1738001436683,0.08907975,99574.0,99573.0,0.52916854]
["bitfinex","BTCUSD",1738001436844,0.01666667,99603.0,99573.0,0.35552554]
["bitfinex","BTCUSD",1738001437065,0.01666667,99603.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738001437661,0.01666667,99603.0,99594.0,0.00550552]
["bitfinex","BTCUSD",1738001437866,0.01666667,99603.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738001438111,0.01666667,99603.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738001438328,0.01666667,99603.0,99598.0,0.03569267]
["bitfinex","BTCUSD",1738001438535,0.02166667,99603.0,99598.0,0.03569267]
["bitfinex","BTCUSD",1738001438885,0.02466667,99603.0,99599.0,0.00541252]
["bitfinex","BTCUSD",1738001439098,0.02966667,99603.0,99599.0,0.00541252]
["bitfinex","BTCUSD",1738001439295,0.02466667,99603.0,99599.0,0.00541252]
["bitfinex","BTCUSD",1738001439520,0.02166667,99603.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001439807,0.02466667,99603.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738001440021,0.02466667,99603.0,99595.0,0.02550388]
["bitfinex","BTCUSD",1738001440229,0.02466667,99603.0,99602.0,0.150599]
["bitfinex","BTCUSD",1738001440884,0.02966667,99603.0,99602.0,0.15601207]
["bitfinex","BTCUSD",1738001441061,0.01966667,99603.0,99602.0,0.15601207]
["bitfinex","BTCUSD",1738001441255,0.01666667,99603.0,99602.0,0.15601207]
["bitfinex","BTCUSD",1738001441459,0.02166667,99603.0,99602.0,0.0526138]
["bitfinex","BTCUSD",1738001441661,0.01966667,99603.0,99602.0,0.0526138]
["bitfinex","BTCUSD",1738001441836,0.01966667,99603.0,99602.0,0.00541307]
["bitfinex","BTCUSD",1738001442031,0.01866667,99603.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738001442240,0.01866667,99603.0,99602.0,0.00540967]
["bitfinex","BTCUSD",1738001442446,0.01966667,99603.0,99595.0,0.200813]
["bitfinex","BTCUSD",1738001442649,0.01966667,99603.0,99602.0,0.00539745]
["bitfinex","BTCUSD",1738001442815,0.01866667,99603.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001443020,0.01866667,99603.0,99602.0,0.00539745]
["bitfinex","BTCUSD",1738001443021,0.16926467,99603.0,99602.0,0.00539745]
["bitfinex","BTCUSD",1738001443227,0.15,99602.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001443439,0.150609,99595.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001443667,0.39795629,99595.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001444494,0.40843919,99595.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001444742,0.41243919,99595.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001444963,0.40843919,99595.0,99594.0,9.164e-05]
["bitfinex","BTCUSD",1738001445170,0.15,99584.0,99562.0,0.11989224]
["bitfinex","BTCUSD",1738001445378,0.300627,99584.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001445580,0.15,99584.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001445786,0.150629,99583.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001446018,0.15,99584.0,99570.0,0.00539745]
["bitfinex","BTCUSD",1738001446191,0.150634,99579.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001446425,0.150642,99574.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001446653,0.09734729,99578.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001446841,0.15,99587.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001447051,0.01083967,99585.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738001447273,0.15,99593.0,99570.0,0.02552386]
["bitfinex","BTCUSD",1738001447492,0.09734729,99592.0,99570.0,0.02552386]
["bitfinex","BTCUSD",1738001447701,0.09734729,99592.0,99570.0,0.02010257]
["bitfinex","BTCUSD",1738001447913,0.004,99584.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001448112,0.002,99584.0,99569.0,0.00014865]
["bitfinex","BTCUSD",1738001448323,0.002,99584.0,99570.0,0.15606729]
["bitfinex","BTCUSD",1738001448748,0.150616,99591.0,99570.0,0.15606729]
["bitfinex","BTCUSD",1738001448966,0.24734729,99590.0,99570.0,0.00542129]
["bitfinex","BTCUSD",1738001449187,0.004,99584.0,99571.0,0.02064419]
["bitfinex","BTCUSD",1738001449821,0.004,99584.0,99572.0,0.00542129]
["bitfinex","BTCUSD",1738001450035,0.004,99584.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001450470,0.154627,99584.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001450692,0.004,99584.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001450897,0.150632,99581.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001451092,0.09734729,99580.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001451432,0.150638,99577.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001451629,0.200847,99578.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001451836,0.150638,99577.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001451986,0.09734729,99580.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001452194,0.150638,99577.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001452416,0.150641,99575.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001452551,0.150647,99570.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001452762,0.45855899,99570.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001452964,0.44349429,99570.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001454276,0.45923329,99570.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001454457,0.46989911,99570.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001454676,2.58239911,99570.0,99569.0,0.00029025]
["bitfinex","BTCUSD",1738001454900,0.1,99551.0,99512.0,0.0788]
["bitfinex","BTCUSD",1738001455104,0.049,99537.0,99506.0,0.200992]
["bitfinex","BTCUSD",1738001455316,0.150706,99532.0,99504.0,0.023]
["bitfinex","BTCUSD",1738001455540,0.150701,99535.0,99505.0,0.09734729]
["bitfinex","BTCUSD",1738001455745,0.150705,99532.0,99511.0,0.150736]
["bitfinex","BTCUSD",1738001455996,0.200934,99535.0,99512.0,0.04500801]
["bitfinex","BTCUSD",1738001456446,0.150705,99532.0,99512.0,0.04550314]
["bitfinex","BTCUSD",1738001456657,0.150702,99534.0,99512.0,0.19623714]
["bitfinex","BTCUSD",1738001456872,0.201934,99535.0,99512.0,0.19623714]
["bitfinex","BTCUSD",1738001457077,0.150705,99533.0,99512.0,0.19623714]
["bitfinex","BTCUSD",1738001457303,0.151702,99535.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738001457504,0.151702,99535.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738001457729,0.153702,99535.0,99513.0,0.02517447]
["bitfinex","BTCUSD",1738001457946,0.15,99544.0,99518.0,0.200968]
["bitfinex","BTCUSD",1738001458151,0.300687,99544.0,99518.0,0.29831529]
["bitfinex","BTCUSD",1738001458360,0.001,99532.0,99519.0,0.03469849]
["bitfinex","BTCUSD",1738001458768,0.001,99532.0,99512.0,0.00049513]
["bitfinex","BTCUSD",1738001458769,0.01574251,99529.0,99512.0,0.00049513]
["bitfinex","BTCUSD",1738001459005,0.01485443,99529.0,99512.0,0.00049513]
["bitfinex","BTCUSD",1738001459654,0.0187008,99528.0,99512.0,0.00049513]
["bitfinex","BTCUSD",1738001460092,0.0187008,99528.0,99513.0,0.150733]
["bitfinex","BTCUSD",1738001460323,0.0187008,99528.0,99513.0,0.15597726]
["bitfinex","BTCUSD",1738001460544,0.0187008,99528.0,99514.0,0.03574544]
["bitfinex","BTCUSD",1738001460779,0.150718,99524.0,99513.0,0.00524426]
["bitfinex","BTCUSD",1738001460992,0.150734,99513.0,99512.0,0.00049513]
["bitfinex","BTCUSD",1738001461201,0.39808129,99513.0,99512.0,0.00049513]
["bitfinex","BTCUSD",1738001461656,0.425352,99501.0,99500.0,0.26420455]
["bitfinex","BTCUSD",1738001461870,3.26378963,99501.0,99500.0,0.09763382]
["bitfinex","BTCUSD",1738001462100,3.26378963,99501.0,99469.0,0.00029694]
["bitfinex","BTCUSD",1738001462101,0.150799,99470.0,99469.0,0.00029694]
["bitfinex","BTCUSD",1738001462319,0.39814629,99470.0,99469.0,0.00029694]
["bitfinex","BTCUSD",1738001462534,0.39814629,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001462784,0.40840413,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001463001,0.52329937,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001463423,0.53905447,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001463846,0.44286003,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001464273,0.29206103,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001464688,0.44486003,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001464899,0.04571374,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001465108,0.0344559,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001465313,0.0364559,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001465528,0.0167551,99470.0,99469.0,0.02062768]
["bitfinex","BTCUSD",1738001465972,0.1685541,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001466210,0.150799,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001466421,0.151799,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001466625,0.0197008,99470.0,99469.0,0.00044571]
["bitfinex","BTCUSD",1738001467265,0.0197008,99470.0,99469.0,0.15124571]
["bitfinex","BTCUSD",1738001467472,0.0197008,99470.0,99469.0,0.1933688]
["bitfinex","BTCUSD",1738001467682,0.0197008,99470.0,99469.0,0.00730714]
["bitfinex","BTCUSD",1738001467891,0.001,99470.0,99469.0,0.15810714]
["bitfinex","BTCUSD",1738001468128,0.002,99470.0,99469.0,0.15810714]
["bitfinex","BTCUSD",1738001468538,0.15,99492.0,99472.0,0.20106]
["bitfinex","BTCUSD",1738001468744,0.15077,99490.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738001469006,0.24811729,99490.0,99473.0,0.00689167]
["bitfinex","BTCUSD",1738001469220,0.01042819,99492.0,99480.0,0.150782]
["bitfinex","BTCUSD",1738001469470,0.0187008,99499.0,99474.0,0.00689167]
["bitfinex","BTCUSD",1738001469640,0.200946,99529.0,99482.0,0.023]
["bitfinex","BTCUSD",1738001469872,0.09734729,99528.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738001470058,0.24734729,99528.0,99488.0,0.023]
["bitfinex","BTCUSD",1738001470263,0.1,99527.0,99488.0,0.09734729]
["bitfinex","BTCUSD",1738001470413,0.351669,99525.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738001470619,0.09734729,99524.0,99489.0,0.02987707]
["bitfinex","BTCUSD",1738001470825,0.09734729,99524.0,99492.0,0.00684824]
["bitfinex","BTCUSD",1738001471023,0.09734729,99524.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738001471024,0.15,99514.0,99493.0,0.150763]
["bitfinex","BTCUSD",1738001471291,0.09734729,99513.0,99494.0,0.351779]
["bitfinex","BTCUSD",1738001471496,0.09734729,99513.0,99494.0,0.150761]
["bitfinex","BTCUSD",1738001471718,0.09734729,99513.0,99494.0,0.15758166]
["bitfinex","BTCUSD",1738001471894,0.150737,99512.0,99494.0,0.00682066]
["bitfinex","BTCUSD",1738001472252,0.15,99514.0,99495.0,0.03735714]
["bitfinex","BTCUSD",1738001472459,0.09734729,99513.0,99487.0,0.20103]
["bitfinex","BTCUSD",1738001472681,0.15,99512.0,99496.0,0.00633594]
["bitfinex","BTCUSD",1738001472911,0.15,99512.0,99480.0,0.00014877]
["bitfinex","BTCUSD",1738001472912,0.09734729,99502.0,99480.0,0.00014877]
["bitfinex","BTCUSD",1738001473109,0.150782,99481.0,99480.0,0.00014877]
["bitfinex","BTCUSD",1738001473328,0.39812929,99481.0,99480.0,0.00014877]
["bitfinex","BTCUSD",1738001474189,0.41670259,99481.0,99480.0,0.00014877]
["bitfinex","BTCUSD",1738001475028,0.15,99480.0,99457.0,0.09870225]
["bitfinex","BTCUSD",1738001475245,0.03447426,99481.0,99458.0,0.00987023]
["bitfinex","BTCUSD",1738001475497,0.0185733,99480.0,99460.0,0.201085]
["bitfinex","BTCUSD",1738001475693,0.0185733,99480.0,99463.0,0.150808]
["bitfinex","BTCUSD",1738001475911,0.11592059,99480.0,99458.0,0.00987023]
["bitfinex","BTCUSD",1738001476118,0.09734729,99479.0,99458.0,0.00987023]
["bitfinex","BTCUSD",1738001476319,0.09734729,99479.0,99420.0,0.17473881]
["bitfinex","BTCUSD",1738001476320,0.24734729,99479.0,99461.0,0.150811]
["bitfinex","BTCUSD",1738001476527,0.1685733,99478.0,99462.0,0.15081]
["bitfinex","BTCUSD",1738001476941,0.0185733,99478.0,99464.0,0.201077]
["bitfinex","BTCUSD",1738001477153,0.0185733,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738001477359,0.0185733,99478.0,99473.0,0.201058]
["bitfinex","BTCUSD",1738001477562,0.00414839,99481.0,99477.0,0.00633594]
["bitfinex","BTCUSD",1738001477768,0.002,99480.0,99474.0,0.0201058]
["bitfinex","BTCUSD",1738001477975,0.002,99480.0,99478.0,0.00636205]
["bitfinex","BTCUSD",1738001478187,0.002,99480.0,99474.0,0.1708988]
["bitfinex","BTCUSD",1738001478188,0.004,99479.0,99474.0,0.0201058]
["bitfinex","BTCUSD",1738001478518,0.004,99479.0,99473.0,0.201058]
["bitfinex","BTCUSD",1738001478519,0.00014839,99481.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738001478731,0.001,99478.0,99466.0,0.023]
["bitfinex","BTCUSD",1738001478983,0.001,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738001479161,0.00014839,99481.0,99478.0,0.201049]
["bitfinex","BTCUSD",1738001479368,0.00014839,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1738001481402,0.00014839,99481.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738001481403,0.002,99478.0,99477.0,0.150788]
["bitfinex","BTCUSD",1738001481607,0.01589776,99481.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738001481805,0.01589776,99481.0,99478.0,0.150786]
["bitfinex","BTCUSD",1738001482028,0.01589776,99481.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738001482029,0.01589776,99481.0,99480.0,0.001]
["bitfinex","BTCUSD",1738001482236,0.01589776,99481.0,99472.0,0.201061]
["bitfinex","BTCUSD",1738001482409,0.01589776,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1738001483213,0.01589776,99481.0,99480.0,0.001]
["bitfinex","BTCUSD",1738001484022,0.03461749,99481.0,99480.0,0.0073789]
["bitfinex","BTCUSD",1738001484224,0.03461749,99481.0,99480.0,0.001]
["bitfinex","BTCUSD",1738001484429,0.03461749,99481.0,99475.0,0.150791]
["bitfinex","BTCUSD",1738001484686,0.03461749,99481.0,99476.0,0.02431325]
["bitfinex","BTCUSD",1738001484881,0.03461749,99481.0,99480.0,0.151784]
["bitfinex","BTCUSD",1738001485091,0.01589776,99481.0,99480.0,0.151784]
["bitfinex","BTCUSD",1738001485295,0.01589776,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1738001485491,0.01589776,99481.0,99480.0,0.0063789]
["bitfinex","BTCUSD",1738001485689,0.01589776,99481.0,99443.0,0.0001414]
["bitfinex","BTCUSD",1738001485690,0.150793,99474.0,99449.0,0.0804]
["bitfinex","BTCUSD",1738001485913,0.47329874,99480.0,99474.0,0.00041286]
["bitfinex","BTCUSD",1738001486043,0.150791,99476.0,99474.0,0.00041286]
["bitfinex","BTCUSD",1738001486247,0.39813829,99475.0,99474.0,0.00041286]
["bitfinex","BTCUSD",1738001486463,0.150838,99444.0,99443.0,0.0001414]
["bitfinex","BTCUSD",1738001486875,0.300838,99444.0,99443.0,0.0001414]
["bitfinex","BTCUSD",1738001487716,0.300838,99444.0,99443.0,0.00063742]
["bitfinex","BTCUSD",1738001487939,0.39818529,99444.0,99443.0,0.00063742]
["bitfinex","BTCUSD",1738001488596,0.16043909,99444.0,99443.0,0.00063742]
["bitfinex","BTCUSD",1738001489436,0.31127709,99444.0,99443.0,0.00163742]
["bitfinex","BTCUSD",1738001489723,0.16043909,99444.0,99443.0,0.00063742]
["bitfinex","BTCUSD",1738001489937,0.31127709,99444.0,99443.0,0.00063742]
["bitfinex","BTCUSD",1738001490144,0.31327709,99444.0,99443.0,0.00063742]
["bitfinex","BTCUSD",1738001490574,0.16243909,99444.0,99426.0,0.352019]
["bitfinex","BTCUSD",1738001490785,0.002,99444.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738001491009,0.002,99444.0,99427.0,0.06181408]
["bitfinex","BTCUSD",1738001491010,0.003,99444.0,99427.0,0.06181408]
["bitfinex","BTCUSD",1738001491214,0.003,99444.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738001491414,0.003,99444.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738001491415,0.002,99444.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738001491616,0.002,99444.0,99435.0,0.00648252]
["bitfinex","BTCUSD",1738001491833,0.003,99444.0,99430.0,0.201146]
["bitfinex","BTCUSD",1738001492148,0.001,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738001492361,0.15,99452.0,99433.0,0.00100557]
["bitfinex","BTCUSD",1738001492540,0.15,99452.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738001492742,0.150813,99461.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738001492946,0.01034573,99455.0,99447.0,0.1572925]
["bitfinex","BTCUSD",1738001493167,0.01875174,99451.0,99448.0,0.03584095]
["bitfinex","BTCUSD",1738001493363,0.01875174,99451.0,99440.0,0.201125]
["bitfinex","BTCUSD",1738001493593,0.01875174,99451.0,99449.0,0.0064595]
["bitfinex","BTCUSD",1738001493725,0.01875174,99451.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738001493926,0.01875174,99451.0,99450.0,0.00645347]
["bitfinex","BTCUSD",1738001494106,0.01875174,99451.0,99439.0,0.201126]
["bitfinex","BTCUSD",1738001494310,0.004,99455.0,99439.0,0.201126]
["bitfinex","BTCUSD",1738001494311,0.01875174,99450.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738001494987,0.150839,99444.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738001495192,0.01875174,99450.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738001495193,0.01875174,99450.0,99432.0,0.02064081]
["bitfinex","BTCUSD",1738001495393,0.01875174,99450.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738001495596,0.01875174,99449.0,99436.0,0.351984]
["bitfinex","BTCUSD",1738001495794,0.01875174,99449.0,99438.0,0.20113]
["bitfinex","BTCUSD",1738001495997,0.01875174,99449.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738001496201,0.01875174,99449.0,99436.0,0.09835284]
["bitfinex","BTCUSD",1738001496518,0.01875174,99449.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738001496718,0.002,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738001496975,0.16575545,99464.0,99440.0,0.02400547]
["bitfinex","BTCUSD",1738001497120,0.0102786,99461.0,99442.0,0.023]
["bitfinex","BTCUSD",1738001497337,0.002,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738001497539,0.002,99450.0,99449.0,0.17804938]
["bitfinex","BTCUSD",1738001497877,0.01052206,99466.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738001498290,0.002,99464.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738001498498,0.002,99464.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738001498702,0.201067,99469.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738001498913,0.152806,99466.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738001499120,0.018749,99463.0,99451.0,0.03288754]
["bitfinex","BTCUSD",1738001499321,0.018749,99463.0,99440.0,0.16131889]
["bitfinex","BTCUSD",1738001499322,0.201083,99461.0,99440.0,0.16131889]
["bitfinex","BTCUSD",1738001499524,0.150821,99456.0,99452.0,0.00644448]
["bitfinex","BTCUSD",1738001499732,0.150825,99453.0,99430.0,0.023]
["bitfinex","BTCUSD",1738001499943,0.201085,99460.0,99453.0,0.00644828]
["bitfinex","BTCUSD",1738001500149,0.150825,99453.0,99422.0,0.224162]
["bitfinex","BTCUSD",1738001500359,0.150821,99455.0,99454.0,0.00629027]
["bitfinex","BTCUSD",1738001500564,0.201104,99451.0,99424.0,0.00100567]
["bitfinex","BTCUSD",1738001500794,0.24817529,99451.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738001500998,0.09734729,99451.0,99424.0,0.00100567]
["bitfinex","BTCUSD",1738001501199,0.01875957,99450.0,99430.0,0.201145]
["bitfinex","BTCUSD",1738001501353,0.01875957,99450.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738001501555,0.01875957,99450.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738001501766,0.01875957,99450.0,99431.0,0.03202012]
["bitfinex","BTCUSD",1738001501960,0.01875957,99450.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738001502388,0.0293157,99450.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738001502554,0.01875957,99449.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738001502756,0.01875957,99449.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738001502958,0.01875957,99449.0,99445.0,0.03816236]
["bitfinex","BTCUSD",1738001503195,0.01875957,99449.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738001503397,0.01875957,99449.0,99431.0,0.00100556]
["bitfinex","BTCUSD",1738001503562,0.01875957,99449.0,99401.0,0.03]
["bitfinex","BTCUSD",1738001503763,0.01875957,99449.0,99437.0,0.150848]
["bitfinex","BTCUSD",1738001504005,0.01875957,99449.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738001504206,0.01875957,99449.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738001504380,0.01875957,99448.0,99425.0,0.0001418]
["bitfinex","BTCUSD",1738001504825,0.01875957,99448.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738001505158,0.01875957,99448.0,99435.0,0.15085]
["bitfinex","BTCUSD",1738001505362,0.01875957,99447.0,99434.0,0.0063037]
["bitfinex","BTCUSD",1738001505522,0.01875957,99447.0,99425.0,0.0001418]
["bitfinex","BTCUSD",1738001505723,0.01875957,99447.0,99435.0,0.0063037]
["bitfinex","BTCUSD",1738001505930,0.01875957,99447.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738001506132,0.01875957,99447.0,99436.0,0.0063037]
["bitfinex","BTCUSD",1738001506333,0.01875957,99447.0,99437.0,0.150847]
["bitfinex","BTCUSD",1738001506661,0.01875957,99446.0,99437.0,0.0063037]
["bitfinex","BTCUSD",1738001507008,0.01875957,99446.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738001507208,0.01875957,99446.0,99438.0,0.0063037]
["bitfinex","BTCUSD",1738001507454,0.01875957,99446.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738001507653,0.01875957,99446.0,99439.0,0.0063037]
["bitfinex","BTCUSD",1738001507855,0.01875957,99445.0,99439.0,0.0063037]
["bitfinex","BTCUSD",1738001508012,0.01875957,99445.0,99439.0,0.150845]
["bitfinex","BTCUSD",1738001508391,0.01875957,99445.0,99440.0,0.04128658]
["bitfinex","BTCUSD",1738001508796,0.01875957,99444.0,99440.0,0.04128658]
["bitfinex","BTCUSD",1738001509104,0.01875957,99444.0,99440.0,0.0063037]
["bitfinex","BTCUSD",1738001509425,0.01875957,99444.0,99433.0,0.150853]
["bitfinex","BTCUSD",1738001509639,0.09734729,99443.0,99441.0,0.0063006]
["bitfinex","BTCUSD",1738001509759,0.09734729,99443.0,99420.0,0.0001416]
["bitfinex","BTCUSD",1738001509958,0.09734729,99443.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738001510174,0.11610686,99443.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738001510401,0.11610686,99443.0,99430.0,8.174e-05]
["bitfinex","BTCUSD",1738001510577,0.11610686,99443.0,99430.0,0.15724244]
["bitfinex","BTCUSD",1738001511158,0.01875957,99443.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738001511347,0.01875957,99443.0,99431.0,0.0063209]
["bitfinex","BTCUSD",1738001511476,0.01875957,99443.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738001511682,0.01875957,99442.0,99434.0,0.04065783]
["bitfinex","BTCUSD",1738001511950,0.01875957,99442.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738001512099,0.01875957,99442.0,99434.0,0.03433693]
["bitfinex","BTCUSD",1738001512310,0.003,99443.0,99438.0,0.0063209]
["bitfinex","BTCUSD",1738001512512,0.002,99443.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738001512712,0.002,99443.0,99439.0,0.0063209]
["bitfinex","BTCUSD",1738001512922,0.002,99442.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738001513126,0.002,99443.0,99440.0,0.0063209]
["bitfinex","BTCUSD",1738001513340,0.002,99443.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738001513559,0.005,99443.0,99441.0,0.1571629]
["bitfinex","BTCUSD",1738001513748,0.01880532,99442.0,99441.0,0.06226359]
["bitfinex","BTCUSD",1738001513997,0.02080532,99442.0,99441.0,0.0063209]
["bitfinex","BTCUSD",1738001514407,0.02080532,99442.0,99441.0,0.150843]
["bitfinex","BTCUSD",1738001514616,0.01880532,99442.0,99441.0,0.1571639]
["bitfinex","BTCUSD",1738001514784,0.02080532,99442.0,99441.0,0.1571639]
["bitfinex","BTCUSD",1738001515138,0.02280532,99442.0,99441.0,0.1571639]
["bitfinex","BTCUSD",1738001515354,0.00029779,99444.0,99443.0,0.30084]
["bitfinex","BTCUSD",1738001515571,0.01605397,99464.0,99463.0,0.173809]
["bitfinex","BTCUSD",1738001515762,0.00029779,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738001515973,0.00029779,99464.0,99463.0,0.15810415]
["bitfinex","BTCUSD",1738001516183,0.00029779,99464.0,99463.0,0.17234414]
["bitfinex","BTCUSD",1738001516620,0.00029779,99464.0,99463.0,0.17133886]
["bitfinex","BTCUSD",1738001517246,0.00029779,99464.0,99463.0,0.29168615]
["bitfinex","BTCUSD",1738001517465,7.9e-07,99464.0,99463.0,0.37078615]
["bitfinex","BTCUSD",1738001517669,7.9e-07,99464.0,99463.0,0.56928615]
["bitfinex","BTCUSD",1738001518086,0.00049479,99469.0,99463.0,0.56928615]
["bitfinex","BTCUSD",1738001518087,5.8e-07,99469.0,99468.0,0.300802]
["bitfinex","BTCUSD",1738001518292,0.00029758,99481.0,99480.0,0.150784]
["bitfinex","BTCUSD",1738001518493,0.00029758,99481.0,99480.0,0.27213635]
["bitfinex","BTCUSD",1738001518702,0.00044597,99481.0,99480.0,0.27113129]
["bitfinex","BTCUSD",1738001518907,0.00044597,99481.0,99480.0,0.27839668]
["bitfinex","BTCUSD",1738001519113,0.00044597,99481.0,99480.0,0.15804939]
["bitfinex","BTCUSD",1738001519326,0.00044597,99481.0,99480.0,0.17228938]
["bitfinex","BTCUSD",1738001519603,0.00044597,99481.0,99480.0,0.2936418]
["bitfinex","BTCUSD",1738001519777,0.08907975,99526.0,99519.0,0.150723]
["bitfinex","BTCUSD",1738001519989,0.08907975,99526.0,99500.0,0.17490645]
["bitfinex","BTCUSD",1738001520193,0.08922847,99526.0,99520.0,0.00719789]
["bitfinex","BTCUSD",1738001520415,0.00014872,99526.0,99519.0,0.150724]
["bitfinex","BTCUSD",1738001520625,0.00014872,99526.0,99520.0,0.0351702]
["bitfinex","BTCUSD",1738001520849,0.00014872,99526.0,99520.0,0.03936784]
["bitfinex","BTCUSD",1738001521277,0.00014872,99526.0,99520.0,0.00719764]
["bitfinex","BTCUSD",1738001521484,0.00214872,99526.0,99520.0,0.00719764]
["bitfinex","BTCUSD",1738001521697,0.00214872,99526.0,99510.0,0.200984]
["bitfinex","BTCUSD",1738001521698,0.00214872,99526.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738001521909,0.00014872,99526.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738001522125,0.00414872,99526.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738001522344,0.00714872,99526.0,99525.0,0.21080332]
["bitfinex","BTCUSD",1738001522769,0.00314872,99526.0,99525.0,0.21080332]
["bitfinex","BTCUSD",1738001522993,0.00314872,99526.0,99525.0,0.00714583]
["bitfinex","BTCUSD",1738001523431,0.00314872,99526.0,99519.0,0.150723]
["bitfinex","BTCUSD",1738001523655,0.00014872,99526.0,99525.0,0.15784184]
["bitfinex","BTCUSD",1738001523867,0.00014872,99526.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738001524073,0.00014872,99526.0,99525.0,0.00712684]
["bitfinex","BTCUSD",1738001524074,0.00214872,99526.0,99525.0,0.00712684]
["bitfinex","BTCUSD",1738001524285,0.00214872,99526.0,99524.0,0.00855221]
["bitfinex","BTCUSD",1738001524489,0.00014872,99526.0,99522.0,0.150719]
["bitfinex","BTCUSD",1738001524715,0.00314872,99526.0,99525.0,0.00855221]
["bitfinex","BTCUSD",1738001524939,0.00614872,99526.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738001525135,0.00314872,99526.0,99525.0,0.00712684]
["bitfinex","BTCUSD",1738001525368,0.00314872,99526.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738001525574,0.00314872,99526.0,99522.0,0.0552661]
["bitfinex","BTCUSD",1738001525575,0.00314872,99526.0,99525.0,0.00712684]
["bitfinex","BTCUSD",1738001525752,0.00314872,99526.0,99515.0,0.200974]
["bitfinex","BTCUSD",1738001525905,0.00344651,99526.0,99525.0,0.00712684]
["bitfinex","BTCUSD",1738001526129,0.00544651,99526.0,99520.0,0.150722]
["bitfinex","BTCUSD",1738001526442,0.00544651,99526.0,99525.0,0.00712684]
["bitfinex","BTCUSD",1738001526701,0.00544651,99526.0,99516.0,0.0200974]
["bitfinex","BTCUSD",1738001526702,0.00244651,99526.0,99516.0,0.0200974]
["bitfinex","BTCUSD",1738001526939,0.00244651,99526.0,99525.0,0.15784184]
["bitfinex","BTCUSD",1738001526940,0.00044651,99526.0,99525.0,0.15784184]
["bitfinex","BTCUSD",1738001527387,0.00244651,99526.0,99525.0,0.2796145]
["bitfinex","BTCUSD",1738001527799,0.00044651,99526.0,99525.0,0.18226721]
["bitfinex","BTCUSD",1738001528003,0.00344651,99526.0,99525.0,0.15926721]
["bitfinex","BTCUSD",1738001528212,0.00244651,99526.0,99525.0,0.16027186]
["bitfinex","BTCUSD",1738001528417,0.00244651,99526.0,99525.0,0.16596812]
["bitfinex","BTCUSD",1738001528628,0.00044651,99526.0,99525.0,0.16596812]
["bitfinex","BTCUSD",1738001528829,0.00044651,99526.0,99525.0,0.28631541]
["bitfinex","BTCUSD",1738001529038,0.00244651,99526.0,99525.0,0.28531076]
["bitfinex","BTCUSD",1738001529658,0.01864039,99558.0,99525.0,0.28531076]
["bitfinex","BTCUSD",1738001529659,0.3289,99588.0,99526.0,0.023]
["bitfinex","BTCUSD",1738001529863,0.01862888,99563.0,99531.0,0.351648]
["bitfinex","BTCUSD",1738001530069,0.01862888,99563.0,99533.0,0.023]
["bitfinex","BTCUSD",1738001530273,0.01862888,99563.0,99535.0,0.023]
["bitfinex","BTCUSD",1738001530485,0.01862888,99563.0,99532.0,0.01425567]
["bitfinex","BTCUSD",1738001530486,0.01862888,99563.0,99551.0,0.150675]
["bitfinex","BTCUSD",1738001530683,0.300643,99573.0,99552.0,0.0150675]
["bitfinex","BTCUSD",1738001530917,0.09734729,99572.0,99552.0,0.1657415]
["bitfinex","BTCUSD",1738001531095,0.09734729,99572.0,99553.0,0.01417393]
["bitfinex","BTCUSD",1738001531302,0.003,99563.0,99553.0,0.01417393]
["bitfinex","BTCUSD",1738001531963,0.01573888,99568.0,99553.0,0.01417393]
["bitfinex","BTCUSD",1738001532178,0.003,99572.0,99553.0,0.01417393]
["bitfinex","BTCUSD",1738001532389,0.007,99572.0,99554.0,0.01411757]
["bitfinex","BTCUSD",1738001532593,0.003,99572.0,99555.0,0.03808438]
["bitfinex","BTCUSD",1738001532768,0.003,99572.0,99555.0,0.05220162]
["bitfinex","BTCUSD",1738001532975,0.004,99563.0,99555.0,0.05220162]
["bitfinex","BTCUSD",1738001533385,0.004,99563.0,99557.0,0.150665]
["bitfinex","BTCUSD",1738001533604,0.004,99563.0,99555.0,0.03808438]
["bitfinex","BTCUSD",1738001533812,0.15064,99575.0,99558.0,0.01411724]
["bitfinex","BTCUSD",1738001534015,0.200847,99578.0,99558.0,0.01411724]
["bitfinex","BTCUSD",1738001534228,0.200857,99573.0,99558.0,0.01411724]
["bitfinex","BTCUSD",1738001534434,0.15055679,99570.0,99558.0,0.01411724]
["bitfinex","BTCUSD",1738001534669,0.002,99563.0,99558.0,8.174e-05]
["bitfinex","BTCUSD",1738001535101,0.24799029,99573.0,99558.0,8.174e-05]
["bitfinex","BTCUSD",1738001535102,0.20086,99572.0,99558.0,8.174e-05]
["bitfinex","BTCUSD",1738001535309,0.004,99572.0,99560.0,0.150661]
["bitfinex","BTCUSD",1738001535591,0.01573896,99570.0,99561.0,0.01507427]
["bitfinex","BTCUSD",1738001535851,0.01573896,99570.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738001536586,0.004,99572.0,99571.0,0.200861]
["bitfinex","BTCUSD",1738001536799,0.00066161,99572.0,99571.0,0.59690829]
["bitfinex","BTCUSD",1738001537010,0.01057907,99615.0,99594.0,0.150611]
["bitfinex","BTCUSD",1738001537427,0.00079286,99595.0,99594.0,0.15078826]
["bitfinex","BTCUSD",1738001538417,0.00179286,99595.0,99594.0,0.17071215]
["bitfinex","BTCUSD",1738001538885,0.00079286,99595.0,99594.0,0.15078826]
["bitfinex","BTCUSD",1738001540050,0.00079286,99595.0,99594.0,0.15178826]
["bitfinex","BTCUSD",1738001540210,0.00179286,99595.0,99594.0,0.16686253]
["bitfinex","BTCUSD",1738001540844,0.00179286,99595.0,99594.0,0.01497549]
["bitfinex","BTCUSD",1738001541605,0.00079286,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1738001541802,0.1616617,99595.0,99594.0,0.001]
["bitfinex","BTCUSD",1738001542007,0.15,99593.0,99558.0,0.08642465]
["bitfinex","BTCUSD",1738001542251,0.15062,99589.0,99560.0,0.200883]
["bitfinex","BTCUSD",1738001542457,0.150621,99588.0,99566.0,0.01981525]
["bitfinex","BTCUSD",1738001542836,0.200823,99590.0,99563.0,0.150656]
["bitfinex","BTCUSD",1738001543031,0.150621,99588.0,99567.0,0.01385799]
["bitfinex","BTCUSD",1738001543240,0.09734729,99587.0,99561.0,0.03751163]
["bitfinex","BTCUSD",1738001543471,0.09734729,99587.0,99568.0,0.01385799]
["bitfinex","BTCUSD",1738001543715,0.150629,99583.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001543925,0.150631,99581.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001544136,0.01301654,99595.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001544137,0.09734729,99580.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001544346,0.200824,99590.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001544556,0.002,99587.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001544766,0.200835,99584.0,99563.0,0.03608211]
["bitfinex","BTCUSD",1738001544985,0.29818229,99584.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001545131,0.200841,99581.0,99564.0,0.01398953]
["bitfinex","BTCUSD",1738001545326,0.150636,99578.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001545545,0.150638,99577.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001545743,0.150634,99579.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001545945,0.002,99580.0,99563.0,0.01398953]
["bitfinex","BTCUSD",1738001546171,0.150634,99579.0,99562.0,8.174e-05]
["bitfinex","BTCUSD",1738001546372,0.002,99580.0,99564.0,0.01398953]
["bitfinex","BTCUSD",1738001546573,0.003,99578.0,99562.0,0.15074074]
["bitfinex","BTCUSD",1738001546753,0.003,99578.0,99565.0,0.01398953]
["bitfinex","BTCUSD",1738001547092,0.003,99578.0,99566.0,0.03656163]
["bitfinex","BTCUSD",1738001547290,0.003,99578.0,99566.0,0.01398953]
["bitfinex","BTCUSD",1738001547503,0.153636,99578.0,99564.0,8.174e-05]
["bitfinex","BTCUSD",1738001547846,0.150647,99571.0,99564.0,8.174e-05]
["bitfinex","BTCUSD",1738001548096,0.005,99578.0,99565.0,0.01398953]
["bitfinex","BTCUSD",1738001548336,0.0105198,99580.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738001548511,0.0105198,99580.0,99566.0,0.04884722]
["bitfinex","BTCUSD",1738001548715,0.002,99578.0,99566.0,0.01368505]
["bitfinex","BTCUSD",1738001548927,0.29819629,99577.0,99566.0,0.01376679]
["bitfinex","BTCUSD",1738001549159,0.15064,99575.0,99566.0,8.174e-05]
["bitfinex","BTCUSD",1738001549334,0.150646,99571.0,99566.0,8.174e-05]
["bitfinex","BTCUSD",1738001550024,0.150652,99567.0,99566.0,8.174e-05]
["bitfinex","BTCUSD",1738001550213,0.09734729,99567.0,99538.0,0.0492]
["bitfinex","BTCUSD",1738001550418,0.200875,99564.0,99538.0,0.0492]
["bitfinex","BTCUSD",1738001550624,0.15067,99555.0,99538.0,0.0492]
["bitfinex","BTCUSD",1738001550841,0.150668,99557.0,99539.0,0.0220487]
["bitfinex","BTCUSD",1738001551063,0.09734729,99563.0,99539.0,0.0357427]
["bitfinex","BTCUSD",1738001551064,0.15067,99555.0,99539.0,0.0357427]
["bitfinex","BTCUSD",1738001551300,0.150668,99557.0,99539.0,0.0357427]
["bitfinex","BTCUSD",1738001551697,0.150668,99557.0,99539.0,0.18648627]
["bitfinex","BTCUSD",1738001551897,0.150661,99561.0,99539.0,0.03579227]
["bitfinex","BTCUSD",1738001552114,0.09734729,99560.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738001552250,0.150665,99559.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738001552447,0.150665,99559.0,99543.0,0.01377305]
["bitfinex","BTCUSD",1738001552946,0.09734729,99560.0,99543.0,0.01377305]
["bitfinex","BTCUSD",1738001553159,0.150681,99548.0,99543.0,0.01377305]
["bitfinex","BTCUSD",1738001553368,0.20091,99547.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001553583,0.09734729,99548.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001553584,0.200912,99546.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001553760,0.200916,99544.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001554020,0.09734729,99546.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001554227,0.02,99575.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001554228,0.15,99550.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001554439,0.002,99548.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001554646,0.002,99548.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738001554828,0.150668,99557.0,99539.0,0.02014843]
["bitfinex","BTCUSD",1738001555034,0.33897519,99568.0,99542.0,0.01346026]
["bitfinex","BTCUSD",1738001555035,0.003,99559.0,99542.0,0.01346026]
["bitfinex","BTCUSD",1738001555266,0.002,99546.0,99540.0,0.200924]
["bitfinex","BTCUSD",1738001555454,0.002,99546.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738001555685,0.002,99546.0,99539.0,0.02014843]
["bitfinex","BTCUSD",1738001555890,0.002,99546.0,99545.0,0.01346026]
["bitfinex","BTCUSD",1738001556094,0.002,99546.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001556300,0.002,99546.0,99545.0,0.01313182]
["bitfinex","BTCUSD",1738001556506,0.002,99546.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001556718,0.01050192,99547.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001556919,0.002,99546.0,99540.0,0.02009856]
["bitfinex","BTCUSD",1738001557130,0.002,99546.0,99540.0,0.03323038]
["bitfinex","BTCUSD",1738001557765,0.002,99546.0,99540.0,0.01313182]
["bitfinex","BTCUSD",1738001557766,0.004,99546.0,99540.0,0.01313182]
["bitfinex","BTCUSD",1738001558188,0.002,99546.0,99540.0,0.01313182]
["bitfinex","BTCUSD",1738001558630,0.004,99546.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001558837,0.002,99546.0,99539.0,4.957e-05]
["bitfinex","BTCUSD",1738001559049,0.004,99546.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738001559255,0.004,99546.0,99545.0,0.24803229]
["bitfinex","BTCUSD",1738001559458,0.002,99546.0,99545.0,0.26117498]
["bitfinex","BTCUSD",1738001559664,0.005,99546.0,99545.0,0.34387498]
["bitfinex","BTCUSD",1738001559845,0.003,99546.0,99545.0,0.34387498]
["bitfinex","BTCUSD",1738001560004,0.002,99546.0,99545.0,0.34387498]
["bitfinex","BTCUSD",1738001560202,0.0017338,99546.0,99545.0,0.34387498]
["bitfinex","BTCUSD",1738001560504,0.0103893,99565.0,99548.0,0.200906]
["bitfinex","BTCUSD",1738001560698,0.01573846,99566.0,99555.0,0.150669]
["bitfinex","BTCUSD",1738001561159,0.01573846,99566.0,99556.0,0.01314269]
["bitfinex","BTCUSD",1738001561386,0.01573846,99566.0,99551.0,0.2009]
["bitfinex","BTCUSD",1738001561542,0.01573846,99566.0,99552.0,0.04005679]
["bitfinex","BTCUSD",1738001561760,0.01039964,99566.0,99553.0,0.200898]
["bitfinex","BTCUSD",1738001561958,0.200843,99581.0,99553.0,0.01314269]
["bitfinex","BTCUSD",1738001562116,0.200845,99579.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738001562317,0.150637,99577.0,99562.0,0.01314269]
["bitfinex","BTCUSD",1738001562524,0.003,99566.0,99563.0,0.01138673]
["bitfinex","BTCUSD",1738001562737,0.003,99566.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738001562952,0.150645,99572.0,99564.0,0.01314269]
["bitfinex","BTCUSD",1738001563153,0.150645,99572.0,99556.0,0.150667]
["bitfinex","BTCUSD",1738001563395,0.150645,99572.0,99565.0,0.01309876]
["bitfinex","BTCUSD",1738001563614,0.150648,99570.0,99553.0,0.197772]
["bitfinex","BTCUSD",1738001563889,0.005,99566.0,99539.0,0.04704957]
["bitfinex","BTCUSD",1738001564100,0.005,99566.0,99539.0,0.16579877]
["bitfinex","BTCUSD",1738001564299,0.003,99566.0,99540.0,0.200924]
["bitfinex","BTCUSD",1738001564503,0.153654,99566.0,99550.0,0.150677]
["bitfinex","BTCUSD",1738001564631,0.01573812,99560.0,99551.0,0.1858345]
["bitfinex","BTCUSD",1738001564828,0.01573812,99560.0,99551.0,0.04825754]
["bitfinex","BTCUSD",1738001565059,0.01573812,99560.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738001565308,0.01573812,99560.0,99551.0,0.04825754]
["bitfinex","BTCUSD",1738001565620,0.01573812,99560.0,99552.0,0.21399904]
["bitfinex","BTCUSD",1738001565752,0.01573812,99560.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738001565969,0.01573812,99560.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738001566184,0.01873812,99560.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738001566585,0.01873812,99560.0,99559.0,0.48721033]
["bitfinex","BTCUSD",1738001566788,0.00029715,99594.0,99559.0,0.48721033]
["bitfinex","BTCUSD",1738001566789,0.00029715,99594.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738001566989,0.00029715,99594.0,99593.0,0.1857705]
["bitfinex","BTCUSD",1738001567214,0.00029715,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001567964,0.00079265,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001568163,0.00079265,99594.0,99593.0,0.29619689]
["bitfinex","BTCUSD",1738001568588,0.00279265,99594.0,99593.0,0.29619689]
["bitfinex","BTCUSD",1738001569227,0.00579265,99594.0,99593.0,0.29619689]
["bitfinex","BTCUSD",1738001569430,0.00279265,99594.0,99593.0,0.29619689]
["bitfinex","BTCUSD",1738001569848,0.00079265,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001571893,0.00279265,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001572092,0.00179265,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001572488,0.00279265,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001573100,0.00179265,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001573657,0.00279265,99594.0,99593.0,0.1988496]
["bitfinex","BTCUSD",1738001574036,0.00279265,99594.0,99593.0,0.0130791]
["bitfinex","BTCUSD",1738001574254,0.00279265,99594.0,99593.0,0.1636911]
["bitfinex","BTCUSD",1738001574454,0.00179265,99594.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738001574691,0.00179265,99594.0,99593.0,0.26182468]
["bitfinex","BTCUSD",1738001574692,0.00079265,99594.0,99593.0,0.26182468]
["bitfinex","BTCUSD",1738001574985,0.00179265,99594.0,99593.0,0.26082064]
["bitfinex","BTCUSD",1738001575418,0.00179265,99594.0,99593.0,0.28382064]
["bitfinex","BTCUSD",1738001575628,0.00279265,99594.0,99593.0,0.29699158]
["bitfinex","BTCUSD",1738001576282,0.00079265,99594.0,99593.0,0.29699158]
["bitfinex","BTCUSD",1738001576492,0.00079265,99594.0,99593.0,0.44699158]
["bitfinex","BTCUSD",1738001584149,0.01652156,99594.0,99593.0,0.44699158]
["bitfinex","BTCUSD",1738001584379,5.6e-07,99594.0,99593.0,0.52249158]
["bitfinex","BTCUSD",1738001584581,0.0001414,99612.0,99594.0,0.323611]
["bitfinex","BTCUSD",1738001584780,0.0001414,99612.0,99594.0,0.42095829]
["bitfinex","BTCUSD",1738001584985,0.0001414,99612.0,99594.0,0.4337398]
["bitfinex","BTCUSD",1738001585432,0.0001414,99612.0,99594.0,0.2837398]
["bitfinex","BTCUSD",1738001585640,0.0001414,99612.0,99594.0,0.16339251]
["bitfinex","BTCUSD",1738001586090,0.00129736,99595.0,99594.0,0.4377398]
["bitfinex","BTCUSD",1738001586299,0.00129736,99595.0,99594.0,0.4337398]
["bitfinex","BTCUSD",1738001586498,0.00029736,99595.0,99594.0,0.4337398]
["bitfinex","BTCUSD",1738001586700,0.00129736,99595.0,99594.0,0.4397398]
["bitfinex","BTCUSD",1738001587024,0.00129736,99595.0,99594.0,0.4357398]
["bitfinex","BTCUSD",1738001587225,0.00129736,99595.0,99594.0,0.4337398]
["bitfinex","BTCUSD",1738001587427,0.00129736,99595.0,99594.0,0.4347398]
["bitfinex","BTCUSD",1738001588475,3.6e-07,99595.0,99594.0,0.5160398]
["bitfinex","BTCUSD",1738001588683,0.0001414,99612.0,99611.0,0.300585]
["bitfinex","BTCUSD",1738001588881,0.00028996,99612.0,99611.0,0.57629079]
["bitfinex","BTCUSD",1738001589115,0.00028996,99612.0,99611.0,0.58871048]
["bitfinex","BTCUSD",1738001589833,9.6e-07,99612.0,99611.0,0.58971048]
["bitfinex","BTCUSD",1738001590200,0.00029779,99626.0,99625.0,0.300564]
["bitfinex","BTCUSD",1738001590401,0.00029779,99626.0,99625.0,0.54611129]
["bitfinex","BTCUSD",1738001590606,0.00029779,99626.0,99625.0,0.57977493]
["bitfinex","BTCUSD",1738001591011,6.7e-07,99628.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738001591214,6.7e-07,99628.0,99627.0,0.30287164]
["bitfinex","BTCUSD",1738001591513,6.7e-07,99628.0,99627.0,0.46414604]
["bitfinex","BTCUSD",1738001591714,0.00020784,99641.0,99640.0,0.323541]
["bitfinex","BTCUSD",1738001592034,0.00020784,99641.0,99640.0,0.4632082]
["bitfinex","BTCUSD",1738001593165,0.00020784,99641.0,99640.0,0.4672082]
["bitfinex","BTCUSD",1738001594383,0.00334785,99641.0,99640.0,0.4672082]
["bitfinex","BTCUSD",1738001594742,0.00334785,99641.0,99640.0,0.4632082]
["bitfinex","BTCUSD",1738001594945,0.00334785,99641.0,99640.0,0.48315958]
["bitfinex","BTCUSD",1738001595151,0.00334785,99641.0,99640.0,0.48515958]
["bitfinex","BTCUSD",1738001596438,0.00334785,99641.0,99640.0,0.5010367]
["bitfinex","BTCUSD",1738001596890,0.00334785,99641.0,99640.0,0.66279667]
["bitfinex","BTCUSD",1738001597070,8.5e-07,99641.0,99640.0,0.6962707]
["bitfinex","BTCUSD",1738001597290,5e-08,99644.0,99643.0,0.323537]
["bitfinex","BTCUSD",1738001597637,5.8e-07,99644.0,99643.0,0.51885298]
["bitfinex","BTCUSD",1738001598336,5.8e-07,99644.0,99643.0,0.53885298]
["bitfinex","BTCUSD",1738001598582,5.8e-07,99644.0,99643.0,0.54885298]
["bitfinex","BTCUSD",1738001599199,5.8e-07,99644.0,99643.0,0.51885298]
["bitfinex","BTCUSD",1738001599445,0.00100058,99644.0,99643.0,0.43841898]
["bitfinex","BTCUSD",1738001600215,5.8e-07,99644.0,99643.0,0.28141898]
["bitfinex","BTCUSD",1738001600430,5.8e-07,99644.0,99643.0,0.28841898]
["bitfinex","BTCUSD",1738001600431,0.00100058,99644.0,99643.0,0.28841898]
["bitfinex","BTCUSD",1738001600670,0.00100058,99644.0,99643.0,0.16968667]
["bitfinex","BTCUSD",1738001600866,0.00100058,99644.0,99643.0,0.17268667]
["bitfinex","BTCUSD",1738001601293,0.00100058,99644.0,99643.0,0.02214967]
["bitfinex","BTCUSD",1738001601714,5.8e-07,99644.0,99643.0,0.01514967]
["bitfinex","BTCUSD",1738001601921,0.15053558,99644.0,99643.0,0.01514967]
["bitfinex","BTCUSD",1738001602128,0.15153558,99644.0,99643.0,0.006]
["bitfinex","BTCUSD",1738001602373,0.15153558,99644.0,99615.0,0.02053824]
["bitfinex","BTCUSD",1738001602374,0.200719,99642.0,99615.0,0.02053824]
["bitfinex","BTCUSD",1738001602587,0.150544,99639.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738001602831,0.200716,99643.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738001603012,0.150543,99639.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738001603515,0.01901971,99644.0,99616.0,0.02213172]
["bitfinex","BTCUSD",1738001603737,0.01901971,99644.0,99617.0,0.02390008]
["bitfinex","BTCUSD",1738001603738,0.150569,99623.0,99617.0,0.02390008]
["bitfinex","BTCUSD",1738001603952,0.150557,99630.0,99612.0,0.150582]
["bitfinex","BTCUSD",1738001604182,0.09734729,99638.0,99605.0,0.01965409]
["bitfinex","BTCUSD",1738001604360,0.150551,99634.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738001604614,0.002,99639.0,99611.0,0.200779]
["bitfinex","BTCUSD",1738001604615,0.150552,99633.0,99611.0,0.200779]
["bitfinex","BTCUSD",1738001604982,0.002,99639.0,99606.0,0.09734729]
["bitfinex","BTCUSD",1738001605192,0.150549,99635.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738001605616,0.001,99634.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738001605822,0.151551,99634.0,99608.0,0.200787]
["bitfinex","BTCUSD",1738001606037,0.151551,99634.0,99610.0,0.200783]
["bitfinex","BTCUSD",1738001606234,0.150553,99633.0,99617.0,0.150575]
["bitfinex","BTCUSD",1738001606435,0.150563,99626.0,99617.0,0.03974338]
["bitfinex","BTCUSD",1738001606757,0.200726,99638.0,99565.0,0.1281]
["bitfinex","BTCUSD",1738001606758,0.09734729,99625.0,99565.0,0.1281]
["bitfinex","BTCUSD",1738001606963,0.09734729,99625.0,99568.0,0.09734729]
["bitfinex","BTCUSD",1738001606964,0.15,99623.0,99568.0,0.09734729]
["bitfinex","BTCUSD",1738001607165,0.150594,99606.0,99581.0,0.02042772]
["bitfinex","BTCUSD",1738001607371,0.150589,99609.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738001607561,0.200781,99611.0,99593.0,0.0150614]
["bitfinex","BTCUSD",1738001607777,0.09734729,99611.0,99560.0,0.01627423]
["bitfinex","BTCUSD",1738001607972,0.09734729,99611.0,99566.0,0.09734729]
["bitfinex","BTCUSD",1738001608173,0.200787,99608.0,99594.0,0.01233787]
["bitfinex","BTCUSD",1738001608374,0.150606,99598.0,99581.0,0.20084]
["bitfinex","BTCUSD",1738001608623,0.150596,99604.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001608831,0.150597,99604.0,99594.0,0.01522475]
["bitfinex","BTCUSD",1738001609038,0.150598,99603.0,99594.0,0.01522475]
["bitfinex","BTCUSD",1738001609245,0.150599,99602.0,99594.0,0.01522475]
["bitfinex","BTCUSD",1738001609451,0.150601,99601.0,99594.0,0.01522475]
["bitfinex","BTCUSD",1738001609630,0.001,99598.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001609782,0.150601,99601.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001611223,0.003,99603.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001611422,0.150601,99601.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001611628,0.05609996,99653.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001611629,0.150608,99596.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001611836,0.150609,99595.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001612043,0.002,99601.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001612460,0.003,99603.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001612657,0.15,99608.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001612857,0.002,99596.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001613269,0.150609,99595.0,99594.0,0.00014795]
["bitfinex","BTCUSD",1738001614243,0.150609,99595.0,99535.0,0.200933]
["bitfinex","BTCUSD",1738001614244,0.15,99594.0,99535.0,0.200933]
["bitfinex","BTCUSD",1738001614438,0.01998502,99587.0,99554.0,0.0004955]
["bitfinex","BTCUSD",1738001614649,0.15067,99555.0,99554.0,0.0004955]
["bitfinex","BTCUSD",1738001615052,0.275831,99586.0,99554.0,0.0004955]
["bitfinex","BTCUSD",1738001615338,0.075,99586.0,99555.0,0.09734729]
["bitfinex","BTCUSD",1738001615482,0.200833,99585.0,99556.0,0.01079708]
["bitfinex","BTCUSD",1738001615682,0.200833,99585.0,99563.0,0.200876]
["bitfinex","BTCUSD",1738001615884,0.01610253,99586.0,99576.0,0.150637]
["bitfinex","BTCUSD",1738001616081,0.150619,99589.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738001616259,0.075,99596.0,99564.0,0.09835156]
["bitfinex","BTCUSD",1738001616260,0.002,99583.0,99577.0,0.01058749]
["bitfinex","BTCUSD",1738001616477,0.002,99583.0,99578.0,0.02114445]
["bitfinex","BTCUSD",1738001616683,0.002,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738001617263,0.002,99583.0,99582.0,0.16121649]
["bitfinex","BTCUSD",1738001617469,0.002,99583.0,99582.0,0.30766797]
["bitfinex","BTCUSD",1738001617674,0.002,99583.0,99582.0,0.47966378]
["bitfinex","BTCUSD",1738001617881,0.01612674,99620.0,99582.0,0.47966378]
["bitfinex","BTCUSD",1738001617882,0.21661239,99638.0,99601.0,0.023]
["bitfinex","BTCUSD",1738001618085,0.20609996,99637.0,99602.0,0.11808914]
["bitfinex","BTCUSD",1738001618315,0.07217506,99637.0,99603.0,0.023]
["bitfinex","BTCUSD",1738001618519,0.07217506,99637.0,99602.0,0.12856086]
["bitfinex","BTCUSD",1738001618520,0.0160751,99637.0,99606.0,0.200791]
["bitfinex","BTCUSD",1738001618724,0.150554,99632.0,99608.0,0.200787]
["bitfinex","BTCUSD",1738001618933,0.08995413,99631.0,99610.0,0.200783]
["bitfinex","BTCUSD",1738001619139,0.08995413,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738001619547,0.08995413,99631.0,99630.0,0.16092802]
["bitfinex","BTCUSD",1738001620029,0.08995413,99631.0,99630.0,0.01037102]
["bitfinex","BTCUSD",1738001620350,0.09609498,99631.0,99630.0,0.16092802]
["bitfinex","BTCUSD",1738001620566,0.09309498,99631.0,99630.0,0.16092802]
["bitfinex","BTCUSD",1738001620805,0.09409498,99631.0,99630.0,0.17086227]
["bitfinex","BTCUSD",1738001621755,0.09509498,99631.0,99630.0,0.17086227]
["bitfinex","BTCUSD",1738001622750,0.001,99631.0,99630.0,0.02030527]
["bitfinex","BTCUSD",1738001623004,0.001,99631.0,99630.0,0.01051252]
["bitfinex","BTCUSD",1738001623005,0.151555,99631.0,99630.0,0.01051252]
["bitfinex","BTCUSD",1738001623272,0.150555,99631.0,99630.0,0.01051252]
["bitfinex","BTCUSD",1738001623516,0.151555,99631.0,99630.0,0.0001415]
["bitfinex","BTCUSD",1738001623755,0.16705471,99631.0,99630.0,0.0001415]
["bitfinex","BTCUSD",1738001624015,0.01749971,99631.0,99630.0,0.0001415]
["bitfinex","BTCUSD",1738001624271,0.01849971,99631.0,99630.0,0.0001415]
["bitfinex","BTCUSD",1738001624516,0.16805471,99631.0,99630.0,0.0001415]
["bitfinex","BTCUSD",1738001624935,0.267402,99631.0,99630.0,0.0001415]
["bitfinex","BTCUSD",1738001625338,0.267402,99631.0,99604.0,8.473e-05]
["bitfinex","BTCUSD",1738001625339,0.150563,99626.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738001625590,0.150558,99629.0,99615.0,0.150578]
["bitfinex","BTCUSD",1738001625791,0.15056,99628.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738001625998,0.200742,99630.0,99614.0,0.02532559]
["bitfinex","BTCUSD",1738001626140,0.150558,99629.0,99614.0,0.02532559]
["bitfinex","BTCUSD",1738001626347,0.150565,99625.0,99614.0,0.01514293]
["bitfinex","BTCUSD",1738001626551,0.200742,99630.0,99615.0,0.04665271]
["bitfinex","BTCUSD",1738001626758,0.01849971,99631.0,99615.0,0.04665271]
["bitfinex","BTCUSD",1738001626978,0.150562,99627.0,99615.0,0.04665271]
["bitfinex","BTCUSD",1738001627185,0.200723,99640.0,99615.0,0.04665271]
["bitfinex","BTCUSD",1738001627186,0.200732,99635.0,99615.0,0.04665271]
["bitfinex","BTCUSD",1738001627390,0.002,99631.0,99617.0,0.150575]
["bitfinex","BTCUSD",1738001627779,0.150571,99621.0,99616.0,0.01035212]
["bitfinex","BTCUSD",1738001627982,0.00314146,99630.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001627983,0.200744,99629.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001628155,0.150576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001628833,0.150576,99618.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001629045,0.001,99621.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001629260,0.001,99621.0,99620.0,0.150572]
["bitfinex","BTCUSD",1738001629479,0.001,99621.0,99620.0,0.18571447]
["bitfinex","BTCUSD",1738001629698,0.001,99621.0,99620.0,0.01027981]
["bitfinex","BTCUSD",1738001629909,0.15157,99621.0,99620.0,0.01027981]
["bitfinex","BTCUSD",1738001630124,0.15157,99621.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001630525,0.150576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001630964,0.200756,99624.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001631190,0.002,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001631629,0.003,99621.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001631864,0.002,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001632322,0.150576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001632731,0.155576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001633202,0.002,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001633411,0.005,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001633619,0.152576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001634031,0.155576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001634454,0.153576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001634906,0.154576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001635302,0.153576,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001635514,0.24792329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001635718,0.32932329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001635924,0.33232329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001636260,0.47932329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001636465,0.48232329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001636642,0.40192329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001637055,0.40092329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001637273,0.39792329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001637475,0.40192329,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001637933,0.55989131,99617.0,99616.0,8.473e-05]
["bitfinex","BTCUSD",1738001638149,0.150609,99595.0,99594.0,0.0001415]
["bitfinex","BTCUSD",1738001638366,0.24795629,99595.0,99594.0,0.00029006]
["bitfinex","BTCUSD",1738001639905,0.25095629,99595.0,99594.0,0.00029006]
["bitfinex","BTCUSD",1738001640493,0.47725629,99595.0,99594.0,0.00029006]
["bitfinex","BTCUSD",1738001640698,4.81674438,99595.0,99594.0,0.00029006]
["bitfinex","BTCUSD",1738001640905,0.01,99592.0,99541.0,0.0498]
["bitfinex","BTCUSD",1738001641116,0.09734729,99589.0,99541.0,0.0502955]
["bitfinex","BTCUSD",1738001641324,1.205395,99588.0,99543.0,0.023]
["bitfinex","BTCUSD",1738001641532,0.09734729,99587.0,99546.0,0.023]
["bitfinex","BTCUSD",1738001641737,0.15064,99575.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738001641946,0.09734729,99587.0,99555.0,0.200893]
["bitfinex","BTCUSD",1738001642157,0.150638,99577.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738001642355,0.200831,99586.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738001642567,0.150639,99576.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738001642803,0.29817829,99586.0,99568.0,0.16114929]
["bitfinex","BTCUSD",1738001642804,0.150638,99577.0,99568.0,0.16114929]
["bitfinex","BTCUSD",1738001642975,0.29817829,99586.0,99568.0,0.01050029]
["bitfinex","BTCUSD",1738001643206,0.15064,99575.0,99568.0,0.01050029]
["bitfinex","BTCUSD",1738001643380,0.200851,99577.0,99568.0,0.01050029]
["bitfinex","BTCUSD",1738001643608,0.29817829,99586.0,99555.0,0.09734729]
["bitfinex","BTCUSD",1738001643609,0.09734729,99586.0,99555.0,0.200892]
["bitfinex","BTCUSD",1738001643822,0.09734729,99586.0,99545.0,0.0776]
["bitfinex","BTCUSD",1738001643823,0.09734729,99585.0,99556.0,0.2410706]
["bitfinex","BTCUSD",1738001644025,0.001,99577.0,99558.0,0.023]
["bitfinex","BTCUSD",1738001644203,0.150622,99587.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738001644521,0.150622,99587.0,99562.0,0.200879]
["bitfinex","BTCUSD",1738001644522,0.15062,99589.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738001644757,0.20082,99592.0,99567.0,0.200869]
["bitfinex","BTCUSD",1738001644758,0.150623,99586.0,99579.0,0.01057301]
["bitfinex","BTCUSD",1738001644964,0.150617,99590.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738001645133,0.150621,99588.0,99582.0,0.0351475]
["bitfinex","BTCUSD",1738001645343,0.150623,99587.0,99578.0,0.150634]
["bitfinex","BTCUSD",1738001645485,0.200803,99600.0,99583.0,0.01056216]
["bitfinex","BTCUSD",1738001645682,0.200803,99600.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001645683,0.09734729,99600.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001645931,0.200807,99598.0,99584.0,0.01056216]
["bitfinex","BTCUSD",1738001646137,0.09734729,99600.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001646344,0.200807,99598.0,99585.0,0.01056216]
["bitfinex","BTCUSD",1738001646544,0.0150428,99603.0,99584.0,0.200835]
["bitfinex","BTCUSD",1738001646751,0.001,99589.0,99586.0,0.16118416]
["bitfinex","BTCUSD",1738001647108,0.001,99589.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001647109,0.150628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001648581,0.151628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001649726,0.004,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001649943,0.003,99583.0,99582.0,0.02062965]
["bitfinex","BTCUSD",1738001650172,0.004,99583.0,99582.0,0.02062965]
["bitfinex","BTCUSD",1738001650421,0.154628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001650639,0.01896395,99592.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001650833,0.003,99583.0,99582.0,0.1511245]
["bitfinex","BTCUSD",1738001651070,0.001,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001651298,0.001,99583.0,99582.0,0.1511245]
["bitfinex","BTCUSD",1738001651548,0.003,99583.0,99582.0,0.1511245]
["bitfinex","BTCUSD",1738001652442,0.003,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001652929,0.150622,99587.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001653144,0.002,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001653406,0.150628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001653864,0.152628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001654081,0.24897529,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001654290,0.153628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001654503,0.150628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001654709,0.151628,99583.0,99582.0,0.01560895]
["bitfinex","BTCUSD",1738001654913,0.151628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001655055,0.150628,99583.0,99582.0,0.0004955]
["bitfinex","BTCUSD",1738001655255,0.200817,99593.0,99561.0,0.200881]
["bitfinex","BTCUSD",1738001655484,0.150642,99574.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738001655688,0.150642,99574.0,99561.0,0.200881]
["bitfinex","BTCUSD",1738001655689,0.001,99583.0,99576.0,0.200851]
["bitfinex","BTCUSD",1738001655893,0.004,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738001656167,0.001,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738001656298,0.001,99583.0,99582.0,0.228629]
["bitfinex","BTCUSD",1738001656515,0.001,99583.0,99582.0,0.275729]
["bitfinex","BTCUSD",1738001656716,0.00049488,99593.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738001656920,0.00049488,99593.0,99582.0,0.1251]
["bitfinex","BTCUSD",1738001656921,0.00049488,99593.0,99591.0,0.0150616]
["bitfinex","BTCUSD",1738001657197,0.00049488,99593.0,99592.0,0.00015286]
["bitfinex","BTCUSD",1738001657817,0.00049488,99593.0,99592.0,0.15076686]
["bitfinex","BTCUSD",1738001658420,0.00049488,99593.0,99592.0,0.00015286]
["bitfinex","BTCUSD",1738001658622,0.00149488,99593.0,99592.0,0.15076686]
["bitfinex","BTCUSD",1738001658888,0.00149488,99593.0,99592.0,0.01644968]
["bitfinex","BTCUSD",1738001659483,0.00149488,99593.0,99592.0,0.00015286]
["bitfinex","BTCUSD",1738001659635,0.00149488,99593.0,99592.0,0.15076686]
["bitfinex","BTCUSD",1738001660270,0.00349488,99593.0,99592.0,0.15076686]
["bitfinex","BTCUSD",1738001661321,0.00249488,99593.0,99592.0,0.15076686]
["bitfinex","BTCUSD",1738001661528,0.00049488,99593.0,99592.0,0.15076686]
["bitfinex","BTCUSD",1738001661729,0.00149488,99593.0,99592.0,0.18714878]
["bitfinex","BTCUSD",1738001662289,0.00049488,99593.0,99592.0,0.18714878]
["bitfinex","BTCUSD",1738001662866,0.00149488,99593.0,99592.0,0.28449607]
["bitfinex","BTCUSD",1738001663086,0.00049488,99593.0,99592.0,0.58609607]
["bitfinex","BTCUSD",1738001663289,0.00029715,99644.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738001663505,0.00029715,99644.0,99626.0,0.2147193]
["bitfinex","BTCUSD",1738001663712,0.0004456,99627.0,99626.0,0.31206659]
["bitfinex","BTCUSD",1738001663919,0.0004456,99627.0,99626.0,0.21487216]
["bitfinex","BTCUSD",1738001664540,0.0024456,99627.0,99626.0,0.21487216]
["bitfinex","BTCUSD",1738001664974,0.0034456,99627.0,99626.0,0.19981586]
["bitfinex","BTCUSD",1738001665180,0.00658655,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001665385,0.15714755,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001665565,0.15614755,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001665771,0.15414755,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001666178,0.15514755,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001666331,0.15414755,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001666540,0.17317906,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001666742,0.17517906,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001666944,0.17417906,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001667145,0.17617906,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001667354,0.27352635,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001667551,0.27152635,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001667750,0.27352635,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001667955,0.2693854,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001668178,0.17203811,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001668422,0.17303811,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001669025,0.17103811,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001669470,0.17203811,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001669670,0.17103811,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001670058,0.17403811,99627.0,99626.0,0.00015286]
["bitfinex","BTCUSD",1738001670328,0.17403811,99627.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738001670329,0.150563,99626.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738001670539,0.22022611,99627.0,99603.0,0.01827629]
["bitfinex","BTCUSD",1738001670540,0.0004456,99627.0,99619.0,0.200764]
["bitfinex","BTCUSD",1738001670759,0.0004456,99627.0,99618.0,0.0928576]
["bitfinex","BTCUSD",1738001670760,0.0044456,99627.0,99618.0,0.0928576]
["bitfinex","BTCUSD",1738001670981,0.0044456,99627.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738001671162,0.0044456,99627.0,99626.0,0.29641029]
["bitfinex","BTCUSD",1738001671163,0.0034456,99627.0,99626.0,0.29641029]
["bitfinex","BTCUSD",1738001671411,0.0034456,99627.0,99626.0,0.33279621]
["bitfinex","BTCUSD",1738001671628,0.0034456,99627.0,99626.0,0.20936083]
["bitfinex","BTCUSD",1738001671845,0.0034456,99627.0,99626.0,0.01029783]
["bitfinex","BTCUSD",1738001672315,0.0004456,99627.0,99612.0,0.02036941]
["bitfinex","BTCUSD",1738001672505,0.0004456,99627.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738001672998,0.0004456,99627.0,99626.0,0.16083767]
["bitfinex","BTCUSD",1738001673241,0.1540066,99627.0,99626.0,0.01027467]
["bitfinex","BTCUSD",1738001673461,0.1510066,99627.0,99626.0,0.01027467]
["bitfinex","BTCUSD",1738001673667,0.1510066,99627.0,99610.0,0.0468]
["bitfinex","BTCUSD",1738001673668,0.0004456,99627.0,99610.0,0.0468]
["bitfinex","BTCUSD",1738001673881,0.00314119,99626.0,99625.0,0.150564]
["bitfinex","BTCUSD",1738001674930,0.00314119,99626.0,99625.0,0.24891499]
["bitfinex","BTCUSD",1738001675134,0.00314119,99626.0,99625.0,0.24791129]
["bitfinex","BTCUSD",1738001675686,0.00314119,99626.0,99625.0,0.57029951]
["bitfinex","BTCUSD",1738001675950,0.00029694,99654.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738001676153,0.00029694,99654.0,99643.0,0.40953799]
["bitfinex","BTCUSD",1738001678001,0.00029694,99654.0,99643.0,0.38653799]
["bitfinex","BTCUSD",1738001678203,0.00029694,99654.0,99643.0,0.30943799]
["bitfinex","BTCUSD",1738001678408,0.00029694,99654.0,99643.0,0.2120907]
["bitfinex","BTCUSD",1738001678911,0.150526,99651.0,99643.0,0.0465]
["bitfinex","BTCUSD",1738001679084,0.20099294,99654.0,99628.0,0.0459]
["bitfinex","BTCUSD",1738001679269,0.09734729,99644.0,99614.0,0.01873519]
["bitfinex","BTCUSD",1738001679472,0.00029694,99654.0,99614.0,0.01873519]
["bitfinex","BTCUSD",1738001679473,0.150553,99633.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738001679669,0.00029694,99654.0,99615.0,0.10675432]
["bitfinex","BTCUSD",1738001679952,0.150523,99652.0,99624.0,0.150564]
["bitfinex","BTCUSD",1738001680155,0.150523,99652.0,99616.0,0.02319028]
["bitfinex","BTCUSD",1738001680156,0.150568,99623.0,99616.0,0.0315935]
["bitfinex","BTCUSD",1738001680327,0.09734729,99651.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738001680328,0.150556,99631.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738001680532,0.200739,99632.0,99618.0,0.200766]
["bitfinex","BTCUSD",1738001680681,0.200702,99650.0,99623.0,0.00840322]
["bitfinex","BTCUSD",1738001680892,0.200702,99650.0,99610.0,0.01819835]
["bitfinex","BTCUSD",1738001680893,0.00129694,99654.0,99625.0,0.200752]
["bitfinex","BTCUSD",1738001681085,0.09734729,99653.0,99624.0,0.02931994]
["bitfinex","BTCUSD",1738001681357,0.00029694,99654.0,99625.0,0.09734729]
["bitfinex","BTCUSD",1738001681532,0.001,99631.0,99625.0,0.20915422]
["bitfinex","BTCUSD",1738001681730,0.001,99631.0,99628.0,0.150559]
["bitfinex","BTCUSD",1738001681908,0.001,99631.0,99617.0,0.200768]
["bitfinex","BTCUSD",1738001682108,0.384298,99669.0,99629.0,0.00840322]
["bitfinex","BTCUSD",1738001682309,0.150557,99630.0,99629.0,0.00840322]
["bitfinex","BTCUSD",1738001682536,0.15032838,99630.0,99629.0,0.00840322]
["bitfinex","BTCUSD",1738001682731,0.200736,99634.0,99610.0,0.16819835]
["bitfinex","BTCUSD",1738001683080,0.150557,99630.0,99629.0,0.00840322]
["bitfinex","BTCUSD",1738001683197,0.15,99657.0,99614.0,0.200774]
["bitfinex","BTCUSD",1738001683392,0.15,99657.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738001683665,0.002,99630.0,99611.0,0.20092745]
["bitfinex","BTCUSD",1738001683867,0.150558,99629.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001684088,0.150566,99624.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738001684266,0.200746,99628.0,99614.0,0.03979184]
["bitfinex","BTCUSD",1738001684465,0.002,99630.0,99615.0,0.200771]
["bitfinex","BTCUSD",1738001684664,0.002,99630.0,99620.0,0.150571]
["bitfinex","BTCUSD",1738001684948,0.150562,99627.0,99620.0,0.150571]
["bitfinex","BTCUSD",1738001685102,0.150563,99626.0,99621.0,0.02863638]
["bitfinex","BTCUSD",1738001685482,0.150564,99625.0,99621.0,0.02863638]
["bitfinex","BTCUSD",1738001685883,0.003,99630.0,99621.0,0.02863638]
["bitfinex","BTCUSD",1738001686088,0.150565,99625.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738001686322,0.150565,99625.0,99622.0,0.00849235]
["bitfinex","BTCUSD",1738001686513,0.001,99630.0,99613.0,0.246676]
["bitfinex","BTCUSD",1738001686723,0.001,99630.0,99613.0,0.0459]
["bitfinex","BTCUSD",1738001686930,0.150584,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001688387,0.151584,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001688542,0.001,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001688750,0.01973893,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001688958,0.17032293,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001689158,0.01973893,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001689335,0.01973893,99612.0,99611.0,0.02024239]
["bitfinex","BTCUSD",1738001689522,0.02273893,99612.0,99611.0,0.02024239]
["bitfinex","BTCUSD",1738001689724,0.17332293,99612.0,99611.0,0.02024239]
["bitfinex","BTCUSD",1738001690012,0.17032293,99612.0,99611.0,0.02024239]
["bitfinex","BTCUSD",1738001690250,0.17232293,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001690632,0.26867022,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001690977,0.35237022,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001691176,0.50237022,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001691456,1.21592114,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001691585,0.96287914,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001691790,0.96487914,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001691998,0.50037022,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001692224,0.85176822,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001692421,0.87270943,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001692640,0.77314543,99612.0,99611.0,0.00014845]
["bitfinex","BTCUSD",1738001693611,0.1,99601.0,99554.0,0.049]
["bitfinex","BTCUSD",1738001693975,0.150661,99561.0,99554.0,0.049]
["bitfinex","BTCUSD",1738001695271,0.15,99583.0,99554.0,0.049]
["bitfinex","BTCUSD",1738001695478,0.150661,99561.0,99560.0,0.00063648]
["bitfinex","BTCUSD",1738001695691,0.001,99561.0,99560.0,0.00063648]
["bitfinex","BTCUSD",1738001696127,0.001,99561.0,99560.0,0.00570057]
["bitfinex","BTCUSD",1738001696386,0.01688871,99574.0,99560.0,0.00570057]
["bitfinex","BTCUSD",1738001696602,0.150649,99569.0,99560.0,0.00570057]
["bitfinex","BTCUSD",1738001696813,0.001,99561.0,99560.0,0.00570057]
["bitfinex","BTCUSD",1738001696989,0.001,99561.0,99560.0,0.15503976]
["bitfinex","BTCUSD",1738001697198,0.001,99561.0,99560.0,0.25238705]
["bitfinex","BTCUSD",1738001697340,0.001,99561.0,99560.0,0.32868705]
["bitfinex","BTCUSD",1738001697762,0.001,99561.0,99560.0,0.47868705]
["bitfinex","BTCUSD",1738001698009,0.200835,99584.0,99569.0,0.150648]
["bitfinex","BTCUSD",1738001698217,0.200835,99584.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738001698387,0.200835,99584.0,99571.0,0.150644]
["bitfinex","BTCUSD",1738001698603,0.150631,99581.0,99571.0,0.150644]
["bitfinex","BTCUSD",1738001699010,0.200828,99588.0,99572.0,0.200858]
["bitfinex","BTCUSD",1738001699216,0.001,99584.0,99583.0,0.150628]
["bitfinex","BTCUSD",1738001699463,0.004,99584.0,99583.0,0.20695583]
["bitfinex","BTCUSD",1738001699621,0.001,99584.0,99583.0,0.20695583]
["bitfinex","BTCUSD",1738001700003,0.001,99584.0,99583.0,0.21283349]
["bitfinex","BTCUSD",1738001700206,0.00094286,99584.0,99583.0,0.21283349]
["bitfinex","BTCUSD",1738001700786,0.10678938,99611.0,99585.0,0.200833]
["bitfinex","BTCUSD",1738001701002,0.200789,99607.0,99586.0,0.03952936]
["bitfinex","BTCUSD",1738001701228,0.150626,99584.0,99583.0,0.0451]
["bitfinex","BTCUSD",1738001701476,0.15062,99588.0,99587.0,0.00587766]
["bitfinex","BTCUSD",1738001701699,0.15,99601.0,99555.0,0.200893]
["bitfinex","BTCUSD",1738001701910,0.001,99584.0,99556.0,0.03474868]
["bitfinex","BTCUSD",1738001702120,0.09734729,99583.0,99554.0,0.0468]
["bitfinex","BTCUSD",1738001702546,0.200849,99578.0,99554.0,0.0468]
["bitfinex","BTCUSD",1738001702778,0.15065,99569.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738001703002,0.150641,99574.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738001703211,0.09734729,99583.0,99554.0,0.0468]
["bitfinex","BTCUSD",1738001703377,0.09734729,99583.0,99555.0,0.0327604]
["bitfinex","BTCUSD",1738001703596,0.150656,99565.0,99555.0,0.0327604]
["bitfinex","BTCUSD",1738001703822,0.15067,99555.0,99554.0,0.0468]
["bitfinex","BTCUSD",1738001704044,0.01863087,99573.0,99540.0,0.0458415]
["bitfinex","BTCUSD",1738001704045,0.150683,99547.0,99540.0,0.0458415]
["bitfinex","BTCUSD",1738001704260,0.15,99567.0,99540.0,0.0458415]
["bitfinex","BTCUSD",1738001704479,0.09734729,99566.0,99540.0,0.0458415]
["bitfinex","BTCUSD",1738001704706,0.150679,99550.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738001704926,0.0169301,99573.0,99546.0,0.02469081]
["bitfinex","BTCUSD",1738001705133,0.01742498,99573.0,99547.0,0.00100443]
["bitfinex","BTCUSD",1738001705365,0.00049488,99573.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1738001705580,0.00049488,99573.0,99550.0,0.401808]
["bitfinex","BTCUSD",1738001705800,0.003,99566.0,99551.0,0.2992527]
["bitfinex","BTCUSD",1738001706007,0.001,99567.0,99551.0,0.2992527]
["bitfinex","BTCUSD",1738001706008,0.001,99567.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738001706156,0.001,99567.0,99566.0,0.1657183]
["bitfinex","BTCUSD",1738001707248,0.00349488,99573.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738001707424,0.00449488,99573.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738001707972,0.00349488,99573.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738001708182,0.00349488,99573.0,99566.0,0.0150653]
["bitfinex","BTCUSD",1738001708390,0.00049488,99573.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738001708596,0.00049488,99573.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738001708798,0.00349488,99573.0,99567.0,0.01657223]
["bitfinex","BTCUSD",1738001709015,0.00049488,99573.0,99567.0,0.16722223]
["bitfinex","BTCUSD",1738001709272,0.00149488,99573.0,99567.0,0.16722223]
["bitfinex","BTCUSD",1738001709476,0.00049488,99573.0,99568.0,0.01911966]
["bitfinex","BTCUSD",1738001709681,0.15113788,99573.0,99565.0,0.150655]
["bitfinex","BTCUSD",1738001709892,0.00349488,99573.0,99569.0,0.00496443]
["bitfinex","BTCUSD",1738001710100,0.00349488,99573.0,99552.0,0.281498]
["bitfinex","BTCUSD",1738001710309,0.00349488,99573.0,99570.0,0.00496443]
["bitfinex","BTCUSD",1738001710536,0.00349488,99573.0,99572.0,0.197544]
["bitfinex","BTCUSD",1738001710752,0.00349488,99573.0,99572.0,0.37669129]
["bitfinex","BTCUSD",1738001710966,0.00349488,99573.0,99572.0,0.55466732]
["bitfinex","BTCUSD",1738001711176,0.00149488,99573.0,99572.0,0.55466732]
["bitfinex","BTCUSD",1738001711609,0.15058,99615.0,99605.0,0.150593]
["bitfinex","BTCUSD",1738001711818,0.00014845,99615.0,99614.0,0.150581]
["bitfinex","BTCUSD",1738001712027,0.00014845,99615.0,99614.0,0.1656391]
["bitfinex","BTCUSD",1738001712249,0.00014845,99615.0,99614.0,0.17043279]
["bitfinex","BTCUSD",1738001712679,0.00314845,99615.0,99614.0,0.17043279]
["bitfinex","BTCUSD",1738001712888,0.15172745,99615.0,99614.0,0.00479369]
["bitfinex","BTCUSD",1738001713113,0.150583,99613.0,99603.0,0.200397]
["bitfinex","BTCUSD",1738001713340,0.20192145,99615.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738001713551,0.150585,99612.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738001713768,0.150591,99608.0,99603.0,0.0498]
["bitfinex","BTCUSD",1738001713970,0.200774,99614.0,99603.0,0.0498]
["bitfinex","BTCUSD",1738001714193,0.20077,99616.0,99603.0,0.0498]
["bitfinex","BTCUSD",1738001714422,0.20077,99616.0,99609.0,0.150587]
["bitfinex","BTCUSD",1738001714423,0.00010437,99616.0,99609.0,0.150587]
["bitfinex","BTCUSD",1738001714642,0.00010437,99616.0,99603.0,0.0498]
["bitfinex","BTCUSD",1738001714875,0.00010437,99616.0,99604.0,0.00478408]
["bitfinex","BTCUSD",1738001715104,0.002,99614.0,99605.0,0.03527304]
["bitfinex","BTCUSD",1738001715332,0.002,99614.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738001715577,0.00110437,99616.0,99606.0,0.00478408]
["bitfinex","BTCUSD",1738001715782,0.150583,99613.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738001715992,0.00210437,99616.0,99608.0,0.200787]
["bitfinex","BTCUSD",1738001716199,0.00310437,99616.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738001716424,0.002,99614.0,99610.0,0.150587]
["bitfinex","BTCUSD",1738001716620,0.002,99614.0,99606.0,0.01571857]
["bitfinex","BTCUSD",1738001716852,0.150584,99612.0,99611.0,0.00477444]
["bitfinex","BTCUSD",1738001717157,0.200777,99613.0,99590.0,0.0819]
["bitfinex","BTCUSD",1738001717699,0.200772,99615.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738001717837,0.150584,99612.0,99600.0,0.0150603]
["bitfinex","BTCUSD",1738001718054,0.003,99613.0,99609.0,0.150587]
["bitfinex","BTCUSD",1738001718260,0.002,99613.0,99607.0,0.15059]
["bitfinex","BTCUSD",1738001718471,0.002,99613.0,99608.0,0.15536828]
["bitfinex","BTCUSD",1738001718675,0.001,99613.0,99608.0,0.15536828]
["bitfinex","BTCUSD",1738001718877,0.001,99613.0,99609.0,0.03569689]
["bitfinex","BTCUSD",1738001719120,0.00010437,99616.0,99609.0,0.03569689]
["bitfinex","BTCUSD",1738001719374,0.001,99613.0,99610.0,0.00477928]
["bitfinex","BTCUSD",1738001719606,0.00329736,99613.0,99610.0,0.00477928]
["bitfinex","BTCUSD",1738001719821,0.00329736,99613.0,99611.0,0.09734729]
["bitfinex","BTCUSD",1738001720022,0.00329736,99613.0,99612.0,0.1656443]
["bitfinex","BTCUSD",1738001720224,0.00329736,99613.0,99612.0,0.28599159]
["bitfinex","BTCUSD",1738001720427,0.00329736,99613.0,99612.0,0.41757087]
["bitfinex","BTCUSD",1738001720645,0.00229736,99613.0,99612.0,0.41757087]
["bitfinex","BTCUSD",1738001720892,0.00029736,99613.0,99612.0,0.58282744]
["bitfinex","BTCUSD",1738001721092,0.00229736,99613.0,99612.0,0.58282744]
["bitfinex","BTCUSD",1738001721524,0.00343856,99613.0,99612.0,0.58282744]
["bitfinex","BTCUSD",1738001721727,0.00343856,99613.0,99612.0,0.43382744]
["bitfinex","BTCUSD",1738001721943,0.00343856,99613.0,99612.0,0.05387928]
["bitfinex","BTCUSD",1738001722108,0.00343856,99613.0,99612.0,0.00477928]
["bitfinex","BTCUSD",1738001722109,0.15402056,99613.0,99612.0,0.00477928]
["bitfinex","BTCUSD",1738001722309,0.00343856,99613.0,99612.0,0.24893129]
["bitfinex","BTCUSD",1738001722555,0.00443856,99613.0,99612.0,0.25559666]
["bitfinex","BTCUSD",1738001722753,0.00343856,99613.0,99612.0,0.27759666]
["bitfinex","BTCUSD",1738001723031,0.00029736,99613.0,99612.0,0.27759666]
["bitfinex","BTCUSD",1738001723296,0.00029736,99613.0,99612.0,0.25459666]
["bitfinex","BTCUSD",1738001723497,0.00029736,99613.0,99612.0,0.2704271]
["bitfinex","BTCUSD",1738001723688,0.00029736,99613.0,99612.0,0.5686271]
["bitfinex","BTCUSD",1738001723892,0.00029736,99613.0,99612.0,0.5666271]
["bitfinex","BTCUSD",1738001724423,0.00029736,99613.0,99612.0,0.5686271]
["bitfinex","BTCUSD",1738001724543,0.00129736,99613.0,99612.0,0.5696271]
["bitfinex","BTCUSD",1738001724747,0.00029736,99613.0,99612.0,0.5666271]
["bitfinex","BTCUSD",1738001724999,0.00029736,99613.0,99612.0,0.5686271]
["bitfinex","BTCUSD",1738001725198,0.00129736,99613.0,99612.0,0.5696271]
["bitfinex","BTCUSD",1738001725404,0.00129736,99613.0,99612.0,0.5686271]
["bitfinex","BTCUSD",1738001725718,0.00229736,99613.0,99612.0,0.5676271]
["bitfinex","BTCUSD",1738001725867,0.00129736,99613.0,99612.0,0.5686271]
["bitfinex","BTCUSD",1738001726223,0.00129736,99613.0,99612.0,0.5696271]
["bitfinex","BTCUSD",1738001726435,0.00229736,99613.0,99612.0,0.4190431]
["bitfinex","BTCUSD",1738001726645,0.00229736,99613.0,99612.0,0.05466537]
["bitfinex","BTCUSD",1738001726864,0.00229736,99613.0,99612.0,0.31845673]
["bitfinex","BTCUSD",1738001727319,0.00229736,99613.0,99612.0,0.49145673]
["bitfinex","BTCUSD",1738001727763,0.00029736,99613.0,99612.0,0.48845673]
["bitfinex","BTCUSD",1738001727976,0.00029736,99613.0,99612.0,0.56405673]
["bitfinex","BTCUSD",1738001728210,3.7e-07,99616.0,99615.0,0.310579]
["bitfinex","BTCUSD",1738001728421,0.01868717,99636.0,99635.0,0.300549]
["bitfinex","BTCUSD",1738001728640,0.01868717,99636.0,99635.0,0.42089629]
["bitfinex","BTCUSD",1738001729070,0.0031409,99644.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738001729297,0.0031409,99644.0,99643.0,0.39788429]
["bitfinex","BTCUSD",1738001729494,0.0031409,99644.0,99643.0,0.41840973]
["bitfinex","BTCUSD",1738001730348,0.0031409,99644.0,99643.0,0.26840973]
["bitfinex","BTCUSD",1738001730574,0.00011431,99645.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738001730778,0.00011431,99645.0,99644.0,0.24888569]
["bitfinex","BTCUSD",1738001730985,0.00011431,99645.0,99644.0,0.24788229]
["bitfinex","BTCUSD",1738001731209,0.00011431,99645.0,99644.0,0.30111404]
["bitfinex","BTCUSD",1738001731761,0.00011431,99645.0,99644.0,0.31142687]
["bitfinex","BTCUSD",1738001732196,0.00011431,99645.0,99644.0,0.31242687]
["bitfinex","BTCUSD",1738001733828,0.00011431,99645.0,99644.0,0.28942687]
["bitfinex","BTCUSD",1738001734008,0.00011431,99645.0,99644.0,0.04154458]
["bitfinex","BTCUSD",1738001734209,0.00011431,99645.0,99644.0,0.28942687]
["bitfinex","BTCUSD",1738001734409,0.00011431,99645.0,99644.0,0.31142687]
["bitfinex","BTCUSD",1738001734841,0.00325521,99645.0,99644.0,0.31342687]
["bitfinex","BTCUSD",1738001735135,0.00325521,99645.0,99644.0,0.59182687]
["bitfinex","BTCUSD",1738001735340,0.00029736,99653.0,99652.0,0.300523]
["bitfinex","BTCUSD",1738001735542,0.00013052,99670.0,99660.0,0.173]
["bitfinex","BTCUSD",1738001735730,0.00013052,99670.0,99669.0,0.323498]
["bitfinex","BTCUSD",1738001735963,0.00013052,99670.0,99669.0,0.42084529]
["bitfinex","BTCUSD",1738001736169,0.00013052,99670.0,99669.0,0.43098309]
["bitfinex","BTCUSD",1738001736609,0.00029736,99693.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738001736811,0.01865231,99692.0,99683.0,0.26287199]
["bitfinex","BTCUSD",1738001736930,0.00079232,99684.0,99683.0,0.29591706]
["bitfinex","BTCUSD",1738001737130,0.00079232,99684.0,99683.0,0.27291706]
["bitfinex","BTCUSD",1738001738004,0.00079232,99684.0,99683.0,0.29591706]
["bitfinex","BTCUSD",1738001738212,0.00079232,99684.0,99683.0,0.44591706]
["bitfinex","BTCUSD",1738001738416,0.00079232,99684.0,99683.0,0.46377946]
["bitfinex","BTCUSD",1738001738847,0.00079232,99684.0,99683.0,0.46177946]
["bitfinex","BTCUSD",1738001739064,0.00079232,99684.0,99683.0,0.65941751]
["bitfinex","BTCUSD",1738001739256,0.00029736,99693.0,99692.0,0.300463]
["bitfinex","BTCUSD",1738001739484,0.00044579,99693.0,99692.0,0.44592868]
["bitfinex","BTCUSD",1738001740004,0.00044579,99693.0,99692.0,0.57272868]
["bitfinex","BTCUSD",1738001741010,0.00044579,99693.0,99692.0,0.57472868]
["bitfinex","BTCUSD",1738001741484,0.00144579,99693.0,99692.0,0.58072868]
["bitfinex","BTCUSD",1738001741685,0.00144579,99693.0,99692.0,0.57272868]
["bitfinex","BTCUSD",1738001742017,0.00244579,99693.0,99692.0,0.57872868]
["bitfinex","BTCUSD",1738001742218,0.00044579,99693.0,99692.0,0.57272868]
["bitfinex","BTCUSD",1738001742418,0.01371255,99693.0,99692.0,0.57272868]
["bitfinex","BTCUSD",1738001742862,0.00029474,99714.0,99692.0,0.17156568]
["bitfinex","BTCUSD",1738001743059,0.001,99693.0,99692.0,0.03411839]
["bitfinex","BTCUSD",1738001743258,0.001,99693.0,99692.0,0.13146568]
["bitfinex","BTCUSD",1738001743459,0.0011415,99693.0,99692.0,0.01893434]
["bitfinex","BTCUSD",1738001743661,0.1516025,99693.0,99692.0,0.01693434]
["bitfinex","BTCUSD",1738001743821,0.1516025,99693.0,99692.0,0.01893434]
["bitfinex","BTCUSD",1738001744020,0.1516025,99693.0,99692.0,0.009]
["bitfinex","BTCUSD",1738001744501,0.1516025,99693.0,99692.0,0.007]
["bitfinex","BTCUSD",1738001744705,0.0011415,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1738001744834,0.24794979,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1738001745029,0.39794979,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1738001745244,0.39794979,99693.0,99692.0,0.003]
["bitfinex","BTCUSD",1738001745446,0.39794979,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1738001745724,0.39794979,99693.0,99656.0,0.150517]
["bitfinex","BTCUSD",1738001745725,0.150501,99667.0,99656.0,0.150517]
["bitfinex","BTCUSD",1738001745929,0.150501,99667.0,99657.0,0.13357243]
["bitfinex","BTCUSD",1738001746050,0.150498,99669.0,99657.0,0.13357243]
["bitfinex","BTCUSD",1738001746248,0.200643,99680.0,99657.0,0.13357243]
["bitfinex","BTCUSD",1738001746446,0.150497,99670.0,99657.0,0.28408743]
["bitfinex","BTCUSD",1738001746755,0.200617,99692.0,99657.0,0.28408743]
["bitfinex","BTCUSD",1738001746756,0.15,99690.0,99657.0,0.03522183]
["bitfinex","BTCUSD",1738001746924,0.15,99687.0,99653.0,0.00049496]
["bitfinex","BTCUSD",1738001747174,0.09734729,99686.0,99653.0,0.00049496]
["bitfinex","BTCUSD",1738001747362,0.177929,99686.0,99654.0,0.09734729]
["bitfinex","BTCUSD",1738001747569,0.15,99687.0,99655.0,0.00100329]
["bitfinex","BTCUSD",1738001747777,0.01539414,99692.0,99657.0,0.200688]
["bitfinex","BTCUSD",1738001748046,0.200632,99685.0,99658.0,0.12830387]
["bitfinex","BTCUSD",1738001748240,0.150477,99683.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738001748377,0.15048,99681.0,99670.0,0.200661]
["bitfinex","BTCUSD",1738001748576,0.001,99690.0,99671.0,0.0010032]
["bitfinex","BTCUSD",1738001748939,0.150467,99689.0,99679.0,0.150482]
["bitfinex","BTCUSD",1738001749080,0.001,99690.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738001749296,0.004,99692.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738001749502,0.00313952,99684.0,99675.0,0.150487]
["bitfinex","BTCUSD",1738001749709,0.00313952,99684.0,99676.0,0.09835043]
["bitfinex","BTCUSD",1738001749906,0.00313952,99684.0,99677.0,0.150484]
["bitfinex","BTCUSD",1738001750103,0.00313952,99684.0,99677.0,0.15148713]
["bitfinex","BTCUSD",1738001750314,0.00313952,99684.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1738001750751,0.150487,99676.0,99675.0,0.00100313]
["bitfinex","BTCUSD",1738001750954,0.150496,99670.0,99662.0,0.00100321]
["bitfinex","BTCUSD",1738001751303,0.150479,99682.0,99675.0,0.01002398]
["bitfinex","BTCUSD",1738001751500,0.150479,99682.0,99676.0,0.0160516]
["bitfinex","BTCUSD",1738001751742,0.00313952,99683.0,99676.0,0.01002726]
["bitfinex","BTCUSD",1738001751991,0.00313952,99683.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738001752181,0.00313952,99683.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738001752397,0.00313952,99683.0,99679.0,0.09835043]
["bitfinex","BTCUSD",1738001752602,0.00313952,99683.0,99679.0,0.10736333]
["bitfinex","BTCUSD",1738001752857,0.003,99682.0,99679.0,0.10736333]
["bitfinex","BTCUSD",1738001753068,0.00313952,99683.0,99679.0,0.10736333]
["bitfinex","BTCUSD",1738001753499,0.002,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738001753708,0.002,99683.0,99682.0,0.24882836]
["bitfinex","BTCUSD",1738001753914,0.002,99683.0,99682.0,0.10736384]
["bitfinex","BTCUSD",1738001754510,0.002,99683.0,99682.0,0.01001655]
["bitfinex","BTCUSD",1738001754721,0.01572005,99684.0,99682.0,0.01001655]
["bitfinex","BTCUSD",1738001754930,0.01572005,99684.0,99669.0,0.00100316]
["bitfinex","BTCUSD",1738001754931,0.001,99683.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738001755137,0.001,99683.0,99676.0,0.200649]
["bitfinex","BTCUSD",1738001755138,0.01864545,99683.0,99676.0,0.200649]
["bitfinex","BTCUSD",1738001755350,0.02178457,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738001755557,0.02278457,99683.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738001755762,0.02278457,99683.0,99667.0,0.200668]
["bitfinex","BTCUSD",1738001755976,0.02278457,99683.0,99669.0,0.09835042]
["bitfinex","BTCUSD",1738001756102,0.02378457,99683.0,99669.0,0.09835042]
["bitfinex","BTCUSD",1738001756309,0.02178457,99683.0,99670.0,0.00100313]
["bitfinex","BTCUSD",1738001756519,0.02178457,99683.0,99670.0,0.01083824]
["bitfinex","BTCUSD",1738001756737,0.15048,99681.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738001756943,0.02178457,99683.0,99670.0,0.00983504]
["bitfinex","BTCUSD",1738001757147,0.02178457,99683.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1738001757352,0.01864545,99682.0,99676.0,0.150486]
["bitfinex","BTCUSD",1738001757602,0.02178457,99682.0,99672.0,0.09734729]
["bitfinex","BTCUSD",1738001757804,0.02178457,99682.0,99681.0,0.15048]
["bitfinex","BTCUSD",1738001758066,0.02178457,99682.0,99681.0,0.39782729]
["bitfinex","BTCUSD",1738001759023,0.02278457,99682.0,99681.0,0.39782729]
["bitfinex","BTCUSD",1738001759226,0.02178457,99682.0,99681.0,0.39782729]
["bitfinex","BTCUSD",1738001759664,0.02178457,99682.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1738001759810,0.02178457,99682.0,99681.0,0.24782729]
["bitfinex","BTCUSD",1738001760009,0.02178457,99682.0,99681.0,0.25787398]
["bitfinex","BTCUSD",1738001760492,0.03750192,99682.0,99681.0,0.25787398]
["bitfinex","BTCUSD",1738001761022,0.03750192,99682.0,99681.0,0.10739398]
["bitfinex","BTCUSD",1738001761227,0.03750192,99682.0,99681.0,0.01004669]
["bitfinex","BTCUSD",1738001761427,0.18797992,99682.0,99681.0,0.01004669]
["bitfinex","BTCUSD",1738001761631,0.00313912,99682.0,99667.0,0.0155018]
["bitfinex","BTCUSD",1738001761830,0.00313912,99682.0,99668.0,0.10583612]
["bitfinex","BTCUSD",1738001762094,0.00313912,99682.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738001762452,0.00513912,99682.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738001762651,0.00513912,99682.0,99669.0,0.200664]
["bitfinex","BTCUSD",1738001762884,0.00313912,99682.0,99679.0,0.00836396]
["bitfinex","BTCUSD",1738001763037,0.00313912,99682.0,99680.0,0.0158852]
["bitfinex","BTCUSD",1738001763243,0.20062,99691.0,99680.0,0.0158852]
["bitfinex","BTCUSD",1738001763244,0.0001414,99692.0,99681.0,0.12034729]
["bitfinex","BTCUSD",1738001763489,0.001,99682.0,99681.0,0.12034729]
["bitfinex","BTCUSD",1738001763681,0.001,99682.0,99681.0,0.32098629]
["bitfinex","BTCUSD",1738001763890,0.0001414,99692.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738001764084,0.0001414,99692.0,99681.0,0.30635025]
["bitfinex","BTCUSD",1738001764085,0.0001414,99692.0,99685.0,0.12373045]
["bitfinex","BTCUSD",1738001764490,0.0001414,99692.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738001764662,0.0001414,99692.0,99691.0,0.150464]
["bitfinex","BTCUSD",1738001764863,0.0001414,99692.0,99691.0,0.24781129]
["bitfinex","BTCUSD",1738001765061,0.0001414,99692.0,99691.0,0.10569742]
["bitfinex","BTCUSD",1738001765262,3.455e-05,99693.0,99692.0,0.150463]
["bitfinex","BTCUSD",1738001765462,3.455e-05,99693.0,99692.0,0.24881326]
["bitfinex","BTCUSD",1738001765703,3.455e-05,99693.0,99692.0,0.27081029]
["bitfinex","BTCUSD",1738001766059,3.455e-05,99693.0,99692.0,0.55916042]
["bitfinex","BTCUSD",1738001766279,0.0152801,99744.0,99731.0,0.150404]
["bitfinex","BTCUSD",1738001766280,0.01873253,99732.0,99731.0,0.150404]
["bitfinex","BTCUSD",1738001766478,0.01873253,99732.0,99731.0,0.27075129]
["bitfinex","BTCUSD",1738001766656,0.01873253,99732.0,99731.0,0.27907271]
["bitfinex","BTCUSD",1738001766892,0.01873253,99732.0,99731.0,0.30344674]
["bitfinex","BTCUSD",1738001767096,0.01873253,99732.0,99731.0,0.28044674]
["bitfinex","BTCUSD",1738001767600,0.01873253,99732.0,99731.0,0.18309945]
["bitfinex","BTCUSD",1738001767715,0.0001484,99733.0,99732.0,0.150403]
["bitfinex","BTCUSD",1738001767943,0.0001484,99733.0,99732.0,0.24875292]
["bitfinex","BTCUSD",1738001768143,0.0001484,99733.0,99732.0,0.28232835]
["bitfinex","BTCUSD",1738001768929,0.0001484,99733.0,99732.0,0.13192535]
["bitfinex","BTCUSD",1738001769111,0.1525494,99733.0,99732.0,0.0081949]
["bitfinex","BTCUSD",1738001769322,0.00528591,99733.0,99732.0,0.0081949]
["bitfinex","BTCUSD",1738001769550,0.15568691,99733.0,99724.0,0.150413]
["bitfinex","BTCUSD",1738001769790,0.150405,99731.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738001769997,0.00628591,99733.0,99723.0,0.11238899]
["bitfinex","BTCUSD",1738001770197,0.00528591,99733.0,99724.0,0.00100267]
["bitfinex","BTCUSD",1738001770432,0.00528591,99733.0,99725.0,0.24776029]
["bitfinex","BTCUSD",1738001770657,0.00528591,99733.0,99726.0,0.00100263]
["bitfinex","BTCUSD",1738001770658,0.00313751,99730.0,99726.0,0.00100263]
["bitfinex","BTCUSD",1738001770863,0.00313751,99730.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1738001771092,0.00313751,99730.0,99728.0,0.03139466]
["bitfinex","BTCUSD",1738001771295,0.00313751,99730.0,99729.0,0.09734729]
["bitfinex","BTCUSD",1738001771499,0.00313751,99730.0,99729.0,0.09834989]
["bitfinex","BTCUSD",1738001771708,0.00313751,99730.0,99729.0,0.10541447]
["bitfinex","BTCUSD",1738001771895,0.00313751,99730.0,99729.0,0.25582147]
["bitfinex","BTCUSD",1738001772035,0.00313751,99730.0,99729.0,0.124777]
["bitfinex","BTCUSD",1738001772249,0.00413751,99730.0,99729.0,0.124777]
["bitfinex","BTCUSD",1738001772459,0.00413751,99730.0,99729.0,0.275184]
["bitfinex","BTCUSD",1738001773614,0.00313751,99730.0,99729.0,0.448184]
["bitfinex","BTCUSD",1738001773848,0.00313751,99730.0,99729.0,0.59858501]
["bitfinex","BTCUSD",1738001774173,0.00413751,99730.0,99729.0,0.59858501]
["bitfinex","BTCUSD",1738001774392,0.0001484,99733.0,99732.0,0.333403]
["bitfinex","BTCUSD",1738001774592,0.0152801,99744.0,99743.0,0.323386]
["bitfinex","BTCUSD",1738001774798,0.0152801,99744.0,99743.0,0.42073329]
["bitfinex","BTCUSD",1738001775019,0.0152801,99744.0,99743.0,0.45976302]
["bitfinex","BTCUSD",1738001775224,0.0152801,99744.0,99743.0,0.54076302]
["bitfinex","BTCUSD",1738001775628,0.0152801,99744.0,99743.0,0.58986302]
["bitfinex","BTCUSD",1738001775842,0.0152801,99744.0,99743.0,0.60922555]
["bitfinex","BTCUSD",1738001776254,0.00020053,99766.0,99746.0,0.01]
["bitfinex","BTCUSD",1738001776463,0.00020053,99766.0,99765.0,0.300353]
["bitfinex","BTCUSD",1738001776674,0.00020053,99766.0,99765.0,0.39770029]
["bitfinex","BTCUSD",1738001776877,0.00020053,99766.0,99765.0,0.43702063]
["bitfinex","BTCUSD",1738001777659,0.00020053,99766.0,99765.0,0.43794991]
["bitfinex","BTCUSD",1738001778274,0.00020053,99766.0,99765.0,0.45138631]
["bitfinex","BTCUSD",1738001778461,0.0004904,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738001778669,0.0004904,99774.0,99773.0,0.26805294]
["bitfinex","BTCUSD",1738001778860,0.0004904,99774.0,99773.0,0.27501325]
["bitfinex","BTCUSD",1738001779613,0.0004904,99774.0,99773.0,0.12467225]
["bitfinex","BTCUSD",1738001779831,0.1508294,99774.0,99773.0,0.00796243]
["bitfinex","BTCUSD",1738001780037,0.0014904,99774.0,99773.0,0.00796243]
["bitfinex","BTCUSD",1738001780243,0.0014904,99774.0,99767.0,0.150349]
["bitfinex","BTCUSD",1738001780451,0.150348,99768.0,99767.0,0.03517513]
["bitfinex","BTCUSD",1738001780660,0.0014904,99774.0,99768.0,0.00796243]
["bitfinex","BTCUSD",1738001780661,0.200457,99772.0,99768.0,0.00796243]
["bitfinex","BTCUSD",1738001780868,0.150347,99769.0,99768.0,0.00796243]
["bitfinex","BTCUSD",1738001781079,0.150351,99766.0,99765.0,0.00092928]
["bitfinex","BTCUSD",1738001781926,0.24769829,99766.0,99765.0,0.00092928]
["bitfinex","BTCUSD",1738001782359,0.09734729,99766.0,99729.0,0.00100256]
["bitfinex","BTCUSD",1738001782574,0.150395,99738.0,99730.0,0.2699199]
["bitfinex","BTCUSD",1738001782782,0.150395,99738.0,99731.0,0.150403]
["bitfinex","BTCUSD",1738001783015,0.200475,99763.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1738001783222,0.16353119,99769.0,99730.0,0.02216761]
["bitfinex","BTCUSD",1738001783223,0.200479,99761.0,99730.0,0.02216761]
["bitfinex","BTCUSD",1738001783432,0.2316,99758.0,99712.0,0.02052594]
["bitfinex","BTCUSD",1738001783643,0.150431,99713.0,99712.0,0.02052594]
["bitfinex","BTCUSD",1738001783864,0.350517,99742.0,99712.0,0.0001484]
["bitfinex","BTCUSD",1738001784071,0.150431,99713.0,99712.0,0.0001484]
["bitfinex","BTCUSD",1738001784509,0.232031,99713.0,99712.0,0.0001484]
["bitfinex","BTCUSD",1738001784717,0.382031,99713.0,99712.0,0.0001484]
["bitfinex","BTCUSD",1738001784985,0.47937829,99713.0,99712.0,0.0001484]
["bitfinex","BTCUSD",1738001785198,0.63875516,99713.0,99712.0,4e-07]
["bitfinex","BTCUSD",1738001785407,0.150475,99684.0,99683.0,0.01943403]
["bitfinex","BTCUSD",1738001785618,0.200631,99686.0,99683.0,0.01943403]
["bitfinex","BTCUSD",1738001785619,0.150473,99686.0,99683.0,0.01943403]
["bitfinex","BTCUSD",1738001785833,0.150475,99684.0,99683.0,0.01958246]
["bitfinex","BTCUSD",1738001786502,0.150475,99684.0,99683.0,0.00014843]
["bitfinex","BTCUSD",1738001786713,0.200599,99701.0,99683.0,0.00214843]
["bitfinex","BTCUSD",1738001786931,0.01642958,99713.0,99684.0,0.09835027]
["bitfinex","BTCUSD",1738001787140,0.200595,99703.0,99686.0,0.200629]
["bitfinex","BTCUSD",1738001787341,0.150455,99697.0,99689.0,0.150466]
["bitfinex","BTCUSD",1738001787551,0.150455,99697.0,99690.0,0.09734729]
["bitfinex","BTCUSD",1738001787762,0.2006,99701.0,99690.0,0.09734729]
["bitfinex","BTCUSD",1738001787971,0.004,99701.0,99690.0,0.09734729]
["bitfinex","BTCUSD",1738001788214,0.004,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738001788421,0.01,99747.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738001788422,0.0827,99737.0,99700.0,0.09734729]
["bitfinex","BTCUSD",1738001788632,0.05481857,99750.0,99702.0,0.15]
["bitfinex","BTCUSD",1738001788633,0.00941857,99750.0,99702.0,0.15]
["bitfinex","BTCUSD",1738001788855,0.00941857,99750.0,99704.0,0.12034729]
["bitfinex","BTCUSD",1738001789070,0.00313825,99736.0,99708.0,0.023]
["bitfinex","BTCUSD",1738001789274,0.00313825,99736.0,99735.0,0.150398]
["bitfinex","BTCUSD",1738001789500,0.00313825,99736.0,99715.0,0.023]
["bitfinex","BTCUSD",1738001789714,0.200549,99726.0,99716.0,0.09834988]
["bitfinex","BTCUSD",1738001789933,0.150411,99727.0,99716.0,0.16848425]
["bitfinex","BTCUSD",1738001790153,0.200543,99729.0,99717.0,0.200567]
["bitfinex","BTCUSD",1738001790371,0.1504,99734.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738001790578,0.150399,99735.0,99728.0,0.09734729]
["bitfinex","BTCUSD",1738001790801,0.150399,99735.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738001790802,0.00014829,99735.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738001791013,0.00014829,99735.0,99730.0,0.29788829]
["bitfinex","BTCUSD",1738001791218,0.00014829,99735.0,99731.0,0.00100257]
["bitfinex","BTCUSD",1738001791486,0.15054729,99735.0,99732.0,0.09734729]
["bitfinex","BTCUSD",1738001791694,0.15054729,99735.0,99732.0,0.10542518]
["bitfinex","BTCUSD",1738001791901,0.00014829,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738001792112,0.00414829,99735.0,99734.0,0.09734729]
["bitfinex","BTCUSD",1738001792544,0.00414829,99735.0,99734.0,0.10542518]
["bitfinex","BTCUSD",1738001792775,0.00414829,99735.0,99734.0,0.25582518]
["bitfinex","BTCUSD",1738001792984,0.00414829,99735.0,99734.0,0.27498047]
["bitfinex","BTCUSD",1738001793193,0.00404829,99735.0,99734.0,0.28481546]
["bitfinex","BTCUSD",1738001793417,0.00104829,99735.0,99734.0,0.28481546]
["bitfinex","BTCUSD",1738001793628,0.00504829,99735.0,99734.0,0.11456017]
["bitfinex","BTCUSD",1738001793849,0.00504829,99735.0,99734.0,0.26596269]
["bitfinex","BTCUSD",1738001794064,0.00504829,99735.0,99734.0,0.11456017]
["bitfinex","BTCUSD",1738001794278,0.15544629,99735.0,99734.0,0.00807789]
["bitfinex","BTCUSD",1738001794495,0.00104829,99735.0,99734.0,0.00807789]
["bitfinex","BTCUSD",1738001794729,0.200533,99734.0,99726.0,0.01971064]
["bitfinex","BTCUSD",1738001794943,0.150403,99732.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1738001795154,0.200534,99734.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1738001795155,0.150409,99728.0,99727.0,0.09734729]
["bitfinex","BTCUSD",1738001795364,0.150409,99728.0,99727.0,0.03487498]
["bitfinex","BTCUSD",1738001795571,0.150409,99728.0,99727.0,0.00805054]
["bitfinex","BTCUSD",1738001795779,4.829e-05,99735.0,99710.0,0.01350948]
["bitfinex","BTCUSD",1738001795955,0.150421,99720.0,99712.0,0.02041359]
["bitfinex","BTCUSD",1738001796126,0.200556,99723.0,99714.0,0.150428]
["bitfinex","BTCUSD",1738001796326,0.150415,99725.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1738001796555,0.00313825,99728.0,99716.0,0.00100273]
["bitfinex","BTCUSD",1738001796775,0.150416,99724.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1738001796971,0.200547,99727.0,99717.0,0.09734729]
["bitfinex","BTCUSD",1738001797339,0.002,99720.0,99701.0,0.200599]
["bitfinex","BTCUSD",1738001797544,0.150422,99719.0,99710.0,0.150434]
["bitfinex","BTCUSD",1738001797763,0.150434,99711.0,99710.0,0.09734729]
["bitfinex","BTCUSD",1738001798010,0.200563,99719.0,99702.0,0.0329399]
["bitfinex","BTCUSD",1738001798229,0.00313825,99728.0,99683.0,0.24903173]
["bitfinex","BTCUSD",1738001798440,0.00313825,99719.0,99684.0,0.09835031]
["bitfinex","BTCUSD",1738001798652,0.00313825,99719.0,99690.0,0.150465]
["bitfinex","BTCUSD",1738001798836,0.00313825,99719.0,99691.0,0.09835027]
["bitfinex","BTCUSD",1738001798960,0.00313825,99719.0,99693.0,0.200615]
["bitfinex","BTCUSD",1738001799174,0.00313825,99719.0,99692.0,0.02989813]
["bitfinex","BTCUSD",1738001799412,0.150461,99693.0,99692.0,0.02989813]
["bitfinex","BTCUSD",1738001799631,0.00313825,99719.0,99683.0,0.00029673]
["bitfinex","BTCUSD",1738001799632,0.150475,99684.0,99683.0,0.00029673]
["bitfinex","BTCUSD",1738001799837,0.0775,99713.0,99683.0,0.09764402]
["bitfinex","BTCUSD",1738001800038,0.0775,99713.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1738001800261,0.150473,99685.0,99684.0,0.09734729]
["bitfinex","BTCUSD",1738001800486,0.150473,99685.0,99683.0,0.00029673]
["bitfinex","BTCUSD",1738001800487,0.150475,99684.0,99683.0,0.00029673]
["bitfinex","BTCUSD",1738001800661,0.150475,99684.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001800862,0.200622,99690.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001801091,0.150473,99686.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001801268,0.150474,99685.0,99683.0,0.01697884]
["bitfinex","BTCUSD",1738001801610,0.150474,99685.0,99684.0,0.00878878]
["bitfinex","BTCUSD",1738001801824,0.150475,99684.0,99683.0,0.00139673]
["bitfinex","BTCUSD",1738001802269,0.150475,99684.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001802656,0.150475,99684.0,99683.0,0.00139673]
["bitfinex","BTCUSD",1738001803116,0.150475,99684.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001803320,0.02,99728.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738001803537,0.076,99725.0,99685.0,0.00100305]
["bitfinex","BTCUSD",1738001803744,0.15046,99695.0,99688.0,0.00689336]
["bitfinex","BTCUSD",1738001803951,0.200608,99697.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738001804154,0.200565,99718.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001804155,0.200555,99723.0,99689.0,0.1052437]
["bitfinex","BTCUSD",1738001804371,0.01382326,99728.0,99689.0,0.1052437]
["bitfinex","BTCUSD",1738001804576,0.15,99723.0,99690.0,0.02042889]
["bitfinex","BTCUSD",1738001804776,0.15,99721.0,99691.0,0.09835025]
["bitfinex","BTCUSD",1738001804992,0.150446,99703.0,99692.0,0.09734729]
["bitfinex","BTCUSD",1738001805141,0.150462,99693.0,99690.0,0.02042889]
["bitfinex","BTCUSD",1738001805341,0.09734729,99720.0,99691.0,0.00689336]
["bitfinex","BTCUSD",1738001805557,0.15,99716.0,99683.0,0.00139985]
["bitfinex","BTCUSD",1738001805760,0.001,99713.0,99684.0,0.09835033]
["bitfinex","BTCUSD",1738001806026,0.150463,99692.0,99684.0,0.10524369]
["bitfinex","BTCUSD",1738001806245,0.150463,99692.0,99684.0,0.10424065]
["bitfinex","BTCUSD",1738001806454,0.00313883,99702.0,99685.0,0.23454328]
["bitfinex","BTCUSD",1738001806665,0.150463,99692.0,99686.0,0.09734729]
["bitfinex","BTCUSD",1738001806866,0.00313883,99702.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738001806867,0.15046,99694.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738001807077,0.00313883,99702.0,99688.0,0.09734729]
["bitfinex","BTCUSD",1738001807285,0.00313883,99702.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738001807497,0.00313883,99702.0,99698.0,0.0150455]
["bitfinex","BTCUSD",1738001807926,0.00313883,99702.0,99699.0,0.00689336]
["bitfinex","BTCUSD",1738001808142,0.15045,99701.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738001808353,0.00313883,99702.0,99696.0,0.150457]
["bitfinex","BTCUSD",1738001808588,0.15358783,99701.0,99697.0,0.00685162]
["bitfinex","BTCUSD",1738001808812,0.00313883,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738001809032,0.00313883,99701.0,99699.0,0.00100288]
["bitfinex","BTCUSD",1738001809255,0.00313883,99701.0,99700.0,0.00685162]
["bitfinex","BTCUSD",1738001809679,0.00313883,99701.0,99691.0,0.00100292]
["bitfinex","BTCUSD",1738001809877,0.00313883,99701.0,99692.0,0.29796429]
["bitfinex","BTCUSD",1738001809989,0.15358883,99701.0,99694.0,0.150459]
["bitfinex","BTCUSD",1738001810194,0.15358883,99701.0,99695.0,0.09734729]
["bitfinex","BTCUSD",1738001810456,0.00413883,99701.0,99695.0,0.09734729]
["bitfinex","BTCUSD",1738001810730,0.00413883,99701.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001810937,0.00413883,99701.0,99684.0,0.09835031]
["bitfinex","BTCUSD",1738001811147,0.00413883,99701.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001811148,0.150475,99684.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001811786,0.16918137,99684.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001811992,0.16918137,99684.0,99683.0,0.15087373]
["bitfinex","BTCUSD",1738001811993,0.01870637,99684.0,99683.0,0.15087373]
["bitfinex","BTCUSD",1738001812199,0.01870637,99684.0,99683.0,0.1860557]
["bitfinex","BTCUSD",1738001812621,0.01870637,99684.0,99683.0,0.0355787]
["bitfinex","BTCUSD",1738001812821,0.01870637,99684.0,99683.0,0.0365787]
["bitfinex","BTCUSD",1738001813058,0.16918137,99684.0,99683.0,0.0375787]
["bitfinex","BTCUSD",1738001813262,0.150475,99684.0,99683.0,0.0375787]
["bitfinex","BTCUSD",1738001813466,0.01870637,99694.0,99683.0,0.0375787]
["bitfinex","BTCUSD",1738001813668,0.150463,99692.0,99686.0,0.150471]
["bitfinex","BTCUSD",1738001814083,0.01870637,99694.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738001814329,0.01870637,99691.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738001814531,0.01870637,99691.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738001814884,0.01870637,99691.0,99685.0,0.150472]
["bitfinex","BTCUSD",1738001815045,0.01870637,99691.0,99686.0,0.03518197]
["bitfinex","BTCUSD",1738001815420,0.150467,99689.0,99686.0,0.03518197]
["bitfinex","BTCUSD",1738001815665,0.200623,99690.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001815870,0.15047,99688.0,99683.0,0.00039673]
["bitfinex","BTCUSD",1738001816041,0.150469,99688.0,99683.0,0.15087273]
["bitfinex","BTCUSD",1738001816252,0.150471,99687.0,99684.0,0.0069338]
["bitfinex","BTCUSD",1738001816565,0.02270637,99691.0,99689.0,0.150466]
["bitfinex","BTCUSD",1738001816769,0.02170637,99691.0,99684.0,0.0069338]
["bitfinex","BTCUSD",1738001816916,0.00313918,99689.0,99685.0,0.00693375]
["bitfinex","BTCUSD",1738001817135,0.00400727,99683.0,99680.0,0.200642]
["bitfinex","BTCUSD",1738001817359,0.00400727,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738001818002,0.00400727,99683.0,99682.0,0.00693375]
["bitfinex","BTCUSD",1738001818228,0.00400727,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738001818435,0.00400727,99683.0,99682.0,0.00693375]
["bitfinex","BTCUSD",1738001818639,0.150481,99680.0,99679.0,0.00044537]
["bitfinex","BTCUSD",1738001819478,0.150479,99682.0,99679.0,0.00044537]
["bitfinex","BTCUSD",1738001819690,0.00714645,99683.0,99680.0,0.09734729]
["bitfinex","BTCUSD",1738001819896,0.00714645,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738001820539,0.00714645,99683.0,99682.0,0.25477768]
["bitfinex","BTCUSD",1738001821135,0.00400727,99683.0,99682.0,0.25477768]
["bitfinex","BTCUSD",1738001821345,0.00400727,99683.0,99682.0,0.55237768]
["bitfinex","BTCUSD",1738001821558,0.0001413,99735.0,99699.0,0.15]
["bitfinex","BTCUSD",1738001821772,0.0001413,99735.0,99703.0,0.023]
["bitfinex","BTCUSD",1738001821980,0.0001413,99735.0,99704.0,0.09734729]
["bitfinex","BTCUSD",1738001822186,0.09734729,99734.0,99686.0,0.200629]
["bitfinex","BTCUSD",1738001822395,0.15,99733.0,99704.0,4.465e-05]
["bitfinex","BTCUSD",1738001822610,0.150443,99705.0,99704.0,4.465e-05]
["bitfinex","BTCUSD",1738001824087,0.151443,99705.0,99704.0,4.465e-05]
["bitfinex","BTCUSD",1738001824509,0.15458227,99705.0,99704.0,4.465e-05]
["bitfinex","BTCUSD",1738001824721,0.00413927,99705.0,99686.0,0.00100303]
["bitfinex","BTCUSD",1738001824960,0.00413927,99705.0,99687.0,0.11751069]
["bitfinex","BTCUSD",1738001825175,0.150445,99704.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738001825381,0.150445,99704.0,99690.0,0.0769]
["bitfinex","BTCUSD",1738001825382,0.00413927,99705.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738001825585,0.15458227,99705.0,99699.0,0.24779929]
["bitfinex","BTCUSD",1738001825794,0.00813927,99705.0,99700.0,0.03045229]
["bitfinex","BTCUSD",1738001825997,0.00313927,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738001826200,0.00313927,99705.0,99704.0,0.09734729]
["bitfinex","BTCUSD",1738001826419,0.004,99704.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738001826629,0.00413927,99705.0,99702.0,0.11751069]
["bitfinex","BTCUSD",1738001826874,0.00313927,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738001827059,0.150446,99703.0,99702.0,0.0201634]
["bitfinex","BTCUSD",1738001827270,0.00413927,99705.0,99693.0,0.0128469]
["bitfinex","BTCUSD",1738001827497,0.00413927,99705.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738001827700,0.150451,99700.0,99694.0,0.09734729]
["bitfinex","BTCUSD",1738001827947,0.00313927,99704.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738001828170,0.150452,99700.0,99694.0,0.24780629]
["bitfinex","BTCUSD",1738001828375,0.200597,99702.0,99694.0,0.09734729]
["bitfinex","BTCUSD",1738001828592,0.00313927,99704.0,99694.0,0.09734729]
["bitfinex","BTCUSD",1738001828812,0.150449,99702.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738001829019,0.35417827,99704.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738001829227,0.15358427,99704.0,99699.0,0.150451]
["bitfinex","BTCUSD",1738001829478,0.001,99703.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738001829653,0.150453,99699.0,99694.0,0.09734729]
["bitfinex","BTCUSD",1738001829854,0.150453,99699.0,99694.0,0.24780629]
["bitfinex","BTCUSD",1738001830291,0.15358627,99703.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738001830507,0.00313927,99703.0,99681.0,0.200638]
["bitfinex","BTCUSD",1738001830726,0.00313927,99703.0,99682.0,0.00029694]
["bitfinex","BTCUSD",1738001831352,0.200607,99698.0,99682.0,0.00029694]
["bitfinex","BTCUSD",1738001831576,0.150477,99683.0,99682.0,0.00029694]
["bitfinex","BTCUSD",1738001831820,0.200608,99697.0,99682.0,0.00029694]
["bitfinex","BTCUSD",1738001832075,0.150477,99683.0,99682.0,0.00029694]
["bitfinex","BTCUSD",1738001832686,0.150474,99685.0,99682.0,0.00029694]
["bitfinex","BTCUSD",1738001832930,0.150462,99693.0,99683.0,0.09734729]
["bitfinex","BTCUSD",1738001833140,0.00313927,99702.0,99683.0,0.09835036]
["bitfinex","BTCUSD",1738001833349,0.200601,99700.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738001833561,0.283365,99719.0,99684.0,0.03097704]
["bitfinex","BTCUSD",1738001833562,0.15046,99695.0,99689.0,0.150466]
["bitfinex","BTCUSD",1738001833750,0.200584,99709.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738001833885,0.150458,99696.0,99687.0,0.200627]
["bitfinex","BTCUSD",1738001834086,0.01878866,99699.0,99688.0,0.09835033]
["bitfinex","BTCUSD",1738001834305,0.01878866,99699.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738001834502,0.01878866,99699.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738001834957,0.01878866,99699.0,99698.0,0.15594115]
["bitfinex","BTCUSD",1738001835156,0.01878866,99699.0,99698.0,0.00548715]
["bitfinex","BTCUSD",1738001835325,0.01878866,99699.0,99698.0,0.15594115]
["bitfinex","BTCUSD",1738001835537,0.01878866,99699.0,99698.0,0.0364423]
["bitfinex","BTCUSD",1738001835879,0.01878866,99699.0,99698.0,0.04192945]
["bitfinex","BTCUSD",1738001835880,0.0259273,99699.0,99698.0,0.04192945]
["bitfinex","BTCUSD",1738001836055,0.0219273,99699.0,99698.0,0.29073373]
["bitfinex","BTCUSD",1738001836262,0.0259273,99699.0,99698.0,0.33673074]
["bitfinex","BTCUSD",1738001836644,0.0259273,99699.0,99698.0,0.35973074]
["bitfinex","BTCUSD",1738001836846,0.0269273,99699.0,99698.0,0.58473074]
["bitfinex","BTCUSD",1738001837072,0.200497,99752.0,99706.0,0.200589]
["bitfinex","BTCUSD",1738001837330,0.150374,99752.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738001837513,0.150374,99751.0,99733.0,0.24875083]
["bitfinex","BTCUSD",1738001837716,0.150381,99747.0,99733.0,0.24774829]
["bitfinex","BTCUSD",1738001837878,0.200492,99755.0,99733.0,0.25315215]
["bitfinex","BTCUSD",1738001838084,0.200495,99753.0,99733.0,0.25315215]
["bitfinex","BTCUSD",1738001838290,0.200487,99757.0,99733.0,0.25315215]
["bitfinex","BTCUSD",1738001838464,0.08961008,99734.0,99733.0,0.25315215]
["bitfinex","BTCUSD",1738001838663,0.09261008,99734.0,99733.0,0.25315215]
["bitfinex","BTCUSD",1738001838893,0.08961008,99734.0,99733.0,0.00540386]
["bitfinex","BTCUSD",1738001839304,0.08961008,99734.0,99733.0,0.17099619]
["bitfinex","BTCUSD",1738001839504,0.08961008,99734.0,99733.0,0.26834348]
["bitfinex","BTCUSD",1738001839712,0.00012397,99734.0,99733.0,0.27374734]
["bitfinex","BTCUSD",1738001841101,0.00012397,99734.0,99733.0,0.59600151]
["bitfinex","BTCUSD",1738001841303,0.00012397,99734.0,99733.0,0.60831413]
["bitfinex","BTCUSD",1738001841460,0.00112397,99734.0,99733.0,0.60831413]
["bitfinex","BTCUSD",1738001841665,0.00012397,99734.0,99733.0,0.60831413]
["bitfinex","BTCUSD",1738001842098,0.00012397,99734.0,99733.0,0.61031413]
["bitfinex","BTCUSD",1738001842303,2.7e-07,99735.0,99734.0,0.173]
["bitfinex","BTCUSD",1738001842500,0.0001414,99782.0,99771.0,0.150344]
["bitfinex","BTCUSD",1738001842706,0.08961014,99772.0,99771.0,0.24769129]
["bitfinex","BTCUSD",1738001842866,0.08961014,99772.0,99771.0,0.00521746]
["bitfinex","BTCUSD",1738001843067,0.15035,99767.0,99753.0,0.00100228]
["bitfinex","BTCUSD",1738001843273,0.08961014,99772.0,99754.0,0.09734729]
["bitfinex","BTCUSD",1738001843480,0.08961014,99772.0,99755.0,0.02059519]
["bitfinex","BTCUSD",1738001843693,0.08961014,99772.0,99755.0,0.02575578]
["bitfinex","BTCUSD",1738001843694,0.400918,99771.0,99755.0,0.02575578]
["bitfinex","BTCUSD",1738001843912,0.150366,99757.0,99755.0,0.02575578]
["bitfinex","BTCUSD",1738001844105,0.00012403,99772.0,99760.0,0.150359]
["bitfinex","BTCUSD",1738001844317,0.001,99767.0,99761.0,0.0252186]
["bitfinex","BTCUSD",1738001844526,0.001,99767.0,99761.0,0.03037919]
["bitfinex","BTCUSD",1738001844777,0.001,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738001845008,0.001,99767.0,99766.0,0.24769829]
["bitfinex","BTCUSD",1738001845202,0.001,99767.0,99766.0,0.25285888]
["bitfinex","BTCUSD",1738001845376,0.001,99767.0,99766.0,0.27345407]
["bitfinex","BTCUSD",1738001845573,0.004,99767.0,99766.0,0.27345407]
["bitfinex","BTCUSD",1738001845930,0.15035,99767.0,99766.0,0.00516059]
["bitfinex","BTCUSD",1738001846147,0.00012403,99772.0,99766.0,0.00516059]
["bitfinex","BTCUSD",1738001846148,0.00012403,99772.0,99770.0,0.150344]
["bitfinex","BTCUSD",1738001846444,0.00012403,99772.0,99766.0,0.10250788]
["bitfinex","BTCUSD",1738001846445,0.00012403,99772.0,99771.0,0.24869348]
["bitfinex","BTCUSD",1738001846641,0.00012403,99772.0,99771.0,0.25285188]
["bitfinex","BTCUSD",1738001847282,0.00012403,99772.0,99771.0,0.30095188]
["bitfinex","BTCUSD",1738001847489,0.00112403,99772.0,99771.0,0.30095188]
["bitfinex","BTCUSD",1738001848133,0.00412403,99772.0,99771.0,0.30095188]
["bitfinex","BTCUSD",1738001848306,0.00412403,99772.0,99771.0,0.31344774]
["bitfinex","BTCUSD",1738001848723,0.00112403,99772.0,99771.0,0.31344774]
["bitfinex","BTCUSD",1738001849335,0.00012403,99772.0,99771.0,0.31344774]
["bitfinex","BTCUSD",1738001849537,0.00326013,99772.0,99771.0,0.31344774]
["bitfinex","BTCUSD",1738001851001,0.00326013,99772.0,99771.0,0.48644774]
["bitfinex","BTCUSD",1738001851195,0.0001414,99782.0,99771.0,0.48644774]
["bitfinex","BTCUSD",1738001851196,0.0001414,99782.0,99781.0,0.380829]
["bitfinex","BTCUSD",1738001851396,1e-08,99784.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738001851576,1e-08,99805.0,99798.0,0.023]
["bitfinex","BTCUSD",1738001851757,0.11147804,99849.0,99782.0,0.02]
["bitfinex","BTCUSD",1738001851758,0.400624,99844.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738001851966,0.20971957,99850.0,99804.0,0.173]
["bitfinex","BTCUSD",1738001851967,0.150245,99837.0,99829.0,0.150256]
["bitfinex","BTCUSD",1738001852171,0.200314,99843.0,99828.0,0.0150259]
["bitfinex","BTCUSD",1738001852397,0.150238,99842.0,99828.0,0.0150259]
["bitfinex","BTCUSD",1738001852601,0.150238,99842.0,99829.0,0.15541559]
["bitfinex","BTCUSD",1738001852904,0.150246,99836.0,99829.0,0.15541659]
["bitfinex","BTCUSD",1738001853101,0.200314,99843.0,99830.0,0.03078789]
["bitfinex","BTCUSD",1738001853356,0.20032,99841.0,99831.0,0.150253]
["bitfinex","BTCUSD",1738001853594,0.150245,99837.0,99831.0,0.15525774]
["bitfinex","BTCUSD",1738001853909,0.150238,99842.0,99831.0,0.10235203]
["bitfinex","BTCUSD",1738001854120,0.004,99843.0,99831.0,0.10235203]
["bitfinex","BTCUSD",1738001854121,0.004,99843.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738001854327,0.150242,99839.0,99835.0,0.0150259]
["bitfinex","BTCUSD",1738001854549,0.15024,99840.0,99835.0,0.0150259]
["bitfinex","BTCUSD",1738001854758,0.200312,99844.0,99836.0,0.00500474]
["bitfinex","BTCUSD",1738001855012,0.01563332,99845.0,99836.0,0.00500474]
["bitfinex","BTCUSD",1738001855013,0.004,99842.0,99837.0,0.09734729]
["bitfinex","BTCUSD",1738001855218,0.01563332,99845.0,99844.0,0.150234]
["bitfinex","BTCUSD",1738001855429,0.01563332,99845.0,99844.0,0.24758129]
["bitfinex","BTCUSD",1738001856064,0.01563332,99845.0,99844.0,0.25258603]
["bitfinex","BTCUSD",1738001856273,0.01554325,99845.0,99844.0,0.25258603]
["bitfinex","BTCUSD",1738001856484,0.01554325,99845.0,99844.0,0.10235203]
["bitfinex","BTCUSD",1738001856685,0.16577525,99845.0,99844.0,0.00500474]
["bitfinex","BTCUSD",1738001856859,0.01554325,99845.0,99826.0,0.00100161]
["bitfinex","BTCUSD",1738001857097,0.21585325,99845.0,99830.0,0.150254]
["bitfinex","BTCUSD",1738001857299,0.150238,99842.0,99831.0,0.09734729]
["bitfinex","BTCUSD",1738001857540,0.150237,99842.0,99832.0,0.03472913]
["bitfinex","BTCUSD",1738001857744,0.150246,99836.0,99832.0,0.13207642]
["bitfinex","BTCUSD",1738001857956,0.15025,99834.0,99832.0,0.13207642]
["bitfinex","BTCUSD",1738001858399,0.200324,99838.0,99832.0,0.13207642]
["bitfinex","BTCUSD",1738001858609,0.01954325,99845.0,99819.0,0.200362]
["bitfinex","BTCUSD",1738001858819,0.01954325,99845.0,99820.0,0.09834892]
["bitfinex","BTCUSD",1738001859029,0.01954325,99845.0,99820.0,0.09734729]
["bitfinex","BTCUSD",1738001859030,0.150264,99825.0,99820.0,0.09734729]
["bitfinex","BTCUSD",1738001859212,0.150256,99830.0,99821.0,0.150267]
["bitfinex","BTCUSD",1738001859412,0.001,99842.0,99822.0,0.09734729]
["bitfinex","BTCUSD",1738001859642,0.150261,99827.0,99823.0,0.01170351]
["bitfinex","BTCUSD",1738001859880,0.150261,99827.0,99822.0,0.09734729]
["bitfinex","BTCUSD",1738001859881,0.150273,99818.0,99817.0,0.01968785]
["bitfinex","BTCUSD",1738001860087,0.003,99838.0,99812.0,0.09734729]
["bitfinex","BTCUSD",1738001860220,0.150281,99813.0,99812.0,0.09734729]
["bitfinex","BTCUSD",1738001860426,0.150284,99811.0,99796.0,0.0464]
["bitfinex","BTCUSD",1738001860626,0.003,99838.0,99796.0,0.0464]
["bitfinex","BTCUSD",1738001860627,0.1739694,99830.0,99797.0,0.11110127]
["bitfinex","BTCUSD",1738001860833,0.150283,99812.0,99803.0,0.150294]
["bitfinex","BTCUSD",1738001861042,0.1739694,99830.0,99804.0,0.24764029]
["bitfinex","BTCUSD",1738001861043,0.150284,99811.0,99804.0,0.24764029]
["bitfinex","BTCUSD",1738001861250,0.150268,99821.0,99820.0,0.002]
["bitfinex","BTCUSD",1738001861421,0.00049472,99821.0,99804.0,0.09734729]
["bitfinex","BTCUSD",1738001861623,0.01248598,99821.0,99798.0,0.15130489]
["bitfinex","BTCUSD",1738001861822,0.00049472,99821.0,99799.0,0.09734729]
["bitfinex","BTCUSD",1738001862031,0.00049472,99821.0,99807.0,0.150289]
["bitfinex","BTCUSD",1738001862260,0.00049472,99821.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738001862462,0.00449472,99821.0,99812.0,0.09834905]
["bitfinex","BTCUSD",1738001862686,0.150276,99816.0,99813.0,0.02486321]
["bitfinex","BTCUSD",1738001862840,0.150273,99818.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1738001863040,0.150275,99817.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1738001863279,0.20036,99820.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1738001863480,0.150275,99817.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1738001863832,0.150275,99817.0,99815.0,0.01232123]
["bitfinex","BTCUSD",1738001864056,0.00313503,99817.0,99816.0,0.29282329]
["bitfinex","BTCUSD",1738001864662,0.00313503,99817.0,99815.0,0.01232123]
["bitfinex","BTCUSD",1738001864881,0.00313503,99816.0,99815.0,0.09734729]
["bitfinex","BTCUSD",1738001865079,0.00313503,99816.0,99815.0,0.24762529]
["bitfinex","BTCUSD",1738001865424,0.00313503,99816.0,99807.0,0.15]
["bitfinex","BTCUSD",1738001865625,0.00313503,99816.0,99808.0,0.09834905]
["bitfinex","BTCUSD",1738001865838,0.00313503,99816.0,99815.0,0.150278]
["bitfinex","BTCUSD",1738001866581,0.002,99817.0,99812.0,0.00100177]
["bitfinex","BTCUSD",1738001866786,0.002,99817.0,99816.0,0.150276]
["bitfinex","BTCUSD",1738001867202,0.00049472,99821.0,99813.0,0.09734729]
["bitfinex","BTCUSD",1738001867203,0.15027,99820.0,99813.0,0.09734729]
["bitfinex","BTCUSD",1738001867502,0.002,99816.0,99813.0,0.09734729]
["bitfinex","BTCUSD",1738001867706,0.002,99816.0,99801.0,0.200398]
["bitfinex","BTCUSD",1738001867707,0.150279,99815.0,99801.0,0.200398]
["bitfinex","BTCUSD",1738001867909,0.002,99816.0,99802.0,0.09834914]
["bitfinex","BTCUSD",1738001868059,0.002,99816.0,99797.0,0.200406]
["bitfinex","BTCUSD",1738001868268,0.00049472,99821.0,99798.0,0.09734729]
["bitfinex","BTCUSD",1738001868467,0.00049472,99821.0,99816.0,0.150276]
["bitfinex","BTCUSD",1738001868643,0.003,99820.0,99801.0,0.00100178]
["bitfinex","BTCUSD",1738001868847,0.00049472,99821.0,99811.0,0.200377]
["bitfinex","BTCUSD",1738001869078,0.00049472,99821.0,99812.0,0.09834906]
["bitfinex","BTCUSD",1738001869079,0.150278,99815.0,99812.0,0.09834906]
["bitfinex","BTCUSD",1738001869278,0.200376,99813.0,99804.0,0.200392]
["bitfinex","BTCUSD",1738001869505,0.150296,99803.0,99802.0,0.01179894]
["bitfinex","BTCUSD",1738001869696,0.1739694,99820.0,99790.0,0.150314]
["bitfinex","BTCUSD",1738001869951,0.1739694,99810.0,99791.0,0.09734729]
["bitfinex","BTCUSD",1738001870170,0.150306,99797.0,99791.0,0.24765929]
["bitfinex","BTCUSD",1738001870388,0.01254094,99812.0,99788.0,0.01977273]
["bitfinex","BTCUSD",1738001870596,0.150311,99793.0,99789.0,0.09734729]
["bitfinex","BTCUSD",1738001870805,0.1739694,99810.0,99769.0,0.1279]
["bitfinex","BTCUSD",1738001871024,0.1739694,99800.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1738001871225,0.150338,99775.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1738001871632,0.150342,99772.0,99766.0,0.02015795]
["bitfinex","BTCUSD",1738001872365,0.150342,99772.0,99771.0,0.01737796]
["bitfinex","BTCUSD",1738001872505,0.150342,99772.0,99771.0,0.00029715]
["bitfinex","BTCUSD",1738001873150,0.150342,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001873774,0.150342,99772.0,99771.0,0.00029715]
["bitfinex","BTCUSD",1738001873990,0.150342,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001874199,0.150342,99772.0,99771.0,0.00229715]
["bitfinex","BTCUSD",1738001875087,0.150342,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001875242,0.150342,99772.0,99771.0,0.00029715]
["bitfinex","BTCUSD",1738001875576,0.150342,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001879850,0.15347723,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001880479,0.00313523,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001880680,0.15347723,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001881451,0.31339021,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001881805,0.56014889,99772.0,99771.0,0.00129715]
["bitfinex","BTCUSD",1738001882002,0.15,99771.0,99723.0,0.197115]
["bitfinex","BTCUSD",1738001882204,0.1739694,99750.0,99724.0,0.09834991]
["bitfinex","BTCUSD",1738001882420,0.150412,99726.0,99725.0,0.01960872]
["bitfinex","BTCUSD",1738001882666,0.150415,99724.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001883299,0.00313523,99749.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001883499,0.15,99748.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001883714,0.150407,99729.0,99724.0,0.0150545]
["bitfinex","BTCUSD",1738001883930,0.10048252,99749.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001883931,0.200505,99748.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001884137,0.00313523,99749.0,99725.0,0.09734729]
["bitfinex","BTCUSD",1738001884350,0.00313523,99749.0,99723.0,0.00212403]
["bitfinex","BTCUSD",1738001884552,0.150415,99724.0,99723.0,0.00212403]
["bitfinex","BTCUSD",1738001885427,0.20364023,99748.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001885630,0.00313523,99748.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001885831,0.150413,99725.0,99724.0,0.0200683]
["bitfinex","BTCUSD",1738001886043,0.150415,99724.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001887390,0.1625248,99724.0,99723.0,0.00012403]
["bitfinex","BTCUSD",1738001887900,0.1625248,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001888078,0.1635248,99724.0,99723.0,0.00442139]
["bitfinex","BTCUSD",1738001888307,0.1625248,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001888691,0.1645248,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001889091,0.16766003,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001889646,0.15555023,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001890710,0.15655023,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001891251,0.15455023,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001891572,0.15655023,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001891772,0.15455023,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001891988,0.151415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001892198,0.153415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001892424,0.152415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001892874,0.151415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001893497,0.150415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001893702,0.151415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001894321,0.152415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001894524,0.150415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001894733,0.152415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001895635,0.153415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001896060,0.152415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001896517,0.153415,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001896746,0.45738376,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001896962,0.40290068,99724.0,99723.0,0.00042139]
["bitfinex","BTCUSD",1738001897168,0.1,99722.0,99698.0,0.00029694]
["bitfinex","BTCUSD",1738001897378,0.150452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001898272,0.20058,99711.0,99698.0,0.0977682]
["bitfinex","BTCUSD",1738001898485,0.150452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001898704,0.01207796,99721.0,99698.0,0.0977682]
["bitfinex","BTCUSD",1738001898914,0.01207796,99721.0,99699.0,0.0983502]
["bitfinex","BTCUSD",1738001899152,0.200557,99722.0,99700.0,0.200601]
["bitfinex","BTCUSD",1738001899371,0.002,99711.0,99701.0,0.09734729]
["bitfinex","BTCUSD",1738001899580,0.150452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001901072,0.150452,99699.0,99698.0,0.0977682]
["bitfinex","BTCUSD",1738001901073,0.01865638,99699.0,99698.0,0.0977682]
["bitfinex","BTCUSD",1738001901273,0.01865638,99699.0,99698.0,0.27307454]
["bitfinex","BTCUSD",1738001901696,0.01865638,99699.0,99698.0,0.54527454]
["bitfinex","BTCUSD",1738001902116,0.150428,99716.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738001902256,0.150428,99716.0,99711.0,0.24778029]
["bitfinex","BTCUSD",1738001902458,0.16908138,99718.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738001902665,0.01865638,99718.0,99712.0,0.02096145]
["bitfinex","BTCUSD",1738001902908,0.150425,99717.0,99712.0,0.17139345]
["bitfinex","BTCUSD",1738001903154,0.01865638,99718.0,99712.0,0.17139345]
["bitfinex","BTCUSD",1738001903324,0.01865638,99716.0,99712.0,0.17139345]
["bitfinex","BTCUSD",1738001903527,0.01865638,99716.0,99712.0,0.02096145]
["bitfinex","BTCUSD",1738001904230,0.150428,99715.0,99712.0,0.02096145]
["bitfinex","BTCUSD",1738001904437,0.15043,99714.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1738001904623,0.150433,99712.0,99711.0,0.09734729]
["bitfinex","BTCUSD",1738001904786,0.01865638,99715.0,99698.0,0.32422491]
["bitfinex","BTCUSD",1738001904787,0.150452,99699.0,99698.0,0.04592091]
["bitfinex","BTCUSD",1738001904993,0.150452,99699.0,99698.0,0.1432682]
["bitfinex","BTCUSD",1738001905194,0.200601,99701.0,99698.0,0.15762474]
["bitfinex","BTCUSD",1738001905652,0.150451,99701.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738001905854,0.01865638,99700.0,99699.0,0.24779929]
["bitfinex","BTCUSD",1738001906825,0.01865638,99700.0,99698.0,0.06027745]
["bitfinex","BTCUSD",1738001907027,0.150452,99699.0,99698.0,0.0977682]
["bitfinex","BTCUSD",1738001907417,0.02179474,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1738001907617,0.02179474,99700.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738001907821,0.02179474,99700.0,99699.0,0.27034729]
["bitfinex","BTCUSD",1738001908024,0.075,99750.0,99699.0,0.27034729]
["bitfinex","BTCUSD",1738001908025,0.01189411,99724.0,99700.0,0.0475]
["bitfinex","BTCUSD",1738001908232,0.0001417,99724.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738001908440,0.0001417,99724.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738001908641,0.0001417,99724.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738001908951,0.0001417,99724.0,99716.0,0.200569]
["bitfinex","BTCUSD",1738001909156,0.1505577,99724.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738001909352,0.0011417,99724.0,99701.0,0.11788132]
["bitfinex","BTCUSD",1738001909622,0.200576,99713.0,99701.0,0.09734729]
["bitfinex","BTCUSD",1738001909773,0.0011417,99724.0,99701.0,0.09734729]
["bitfinex","BTCUSD",1738001909980,0.15044,99708.0,99702.0,0.150446]
["bitfinex","BTCUSD",1738001910136,0.0011417,99724.0,99703.0,0.09734729]
["bitfinex","BTCUSD",1738001910336,0.200555,99723.0,99703.0,0.09734729]
["bitfinex","BTCUSD",1738001910541,0.200555,99723.0,99691.0,0.20091515]
["bitfinex","BTCUSD",1738001910542,0.150452,99699.0,99691.0,0.00029715]
["bitfinex","BTCUSD",1738001913158,0.150452,99699.0,99698.0,0.00142091]
["bitfinex","BTCUSD",1738001913529,0.150452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001914362,0.150452,99699.0,99698.0,0.00142091]
["bitfinex","BTCUSD",1738001914574,0.150451,99701.0,99698.0,0.00142091]
["bitfinex","BTCUSD",1738001914768,0.150452,99699.0,99698.0,0.00142091]
["bitfinex","BTCUSD",1738001915172,0.151452,99699.0,99698.0,0.00142091]
["bitfinex","BTCUSD",1738001915713,0.150452,99699.0,99698.0,0.00142091]
["bitfinex","BTCUSD",1738001916129,0.150452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001916526,0.153452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001917782,0.150452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001919021,0.200596,99703.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001919223,0.151452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001919724,0.200596,99703.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001919725,0.20058,99711.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001919929,0.001,99699.0,99698.0,0.2482222]
["bitfinex","BTCUSD",1738001920346,0.004,99699.0,99698.0,0.2482222]
["bitfinex","BTCUSD",1738001920553,0.001,99699.0,99698.0,0.2980222]
["bitfinex","BTCUSD",1738001920988,0.01964565,99699.0,99698.0,0.2980222]
["bitfinex","BTCUSD",1738001921936,0.01864565,99699.0,99698.0,0.2980222]
["bitfinex","BTCUSD",1738001922611,0.01864565,99699.0,99698.0,0.30965875]
["bitfinex","BTCUSD",1738001923142,0.01864565,99699.0,99698.0,0.31065875]
["bitfinex","BTCUSD",1738001923842,0.01864565,99699.0,99698.0,0.31165875]
["bitfinex","BTCUSD",1738001924041,0.01864565,99699.0,99698.0,0.31065875]
["bitfinex","BTCUSD",1738001924493,0.01864565,99699.0,99698.0,0.31165875]
["bitfinex","BTCUSD",1738001924637,0.01864565,99699.0,99698.0,0.31065875]
["bitfinex","BTCUSD",1738001925136,0.01864565,99699.0,99698.0,0.31265875]
["bitfinex","BTCUSD",1738001925338,0.01864565,99699.0,99698.0,0.48565875]
["bitfinex","BTCUSD",1738001925541,0.01864565,99699.0,99698.0,0.50530897]
["bitfinex","BTCUSD",1738001926347,0.0001417,99700.0,99699.0,0.173]
["bitfinex","BTCUSD",1738001926547,0.0001417,99700.0,99699.0,0.421802]
["bitfinex","BTCUSD",1738001926695,0.0001417,99700.0,99699.0,0.42079929]
["bitfinex","BTCUSD",1738001928091,0.0011417,99700.0,99699.0,0.42479929]
["bitfinex","BTCUSD",1738001928423,0.0001417,99700.0,99699.0,0.42079929]
["bitfinex","BTCUSD",1738001928631,0.0011417,99700.0,99699.0,0.42779929]
["bitfinex","BTCUSD",1738001930235,0.0011417,99700.0,99699.0,0.40479929]
["bitfinex","BTCUSD",1738001930445,0.0001417,99700.0,99699.0,0.40079929]
["bitfinex","BTCUSD",1738001930890,0.0011417,99700.0,99699.0,0.10434729]
["bitfinex","BTCUSD",1738001931092,0.0001417,99700.0,99699.0,0.10034729]
["bitfinex","BTCUSD",1738001931322,0.0001417,99700.0,99699.0,0.25079929]
["bitfinex","BTCUSD",1738001931528,0.0011417,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1738001931736,0.0001417,99700.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001931946,0.0001417,99700.0,99699.0,0.153452]
["bitfinex","BTCUSD",1738001932346,0.0001417,99700.0,99699.0,0.003]
["bitfinex","BTCUSD",1738001932571,0.0001417,99700.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001932867,0.0001417,99700.0,99699.0,0.002]
["bitfinex","BTCUSD",1738001933305,0.0001417,99700.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001933473,0.150452,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001934235,0.18071862,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001934386,0.26051862,99699.0,99698.0,0.00042091]
["bitfinex","BTCUSD",1738001935224,0.29032351,99699.0,99698.0,0.00142091]
["bitfinex","BTCUSD",1738001935396,0.150477,99683.0,99682.0,1.5e-05]
["bitfinex","BTCUSD",1738001935575,0.150477,99683.0,99682.0,0.00016343]
["bitfinex","BTCUSD",1738001936519,0.44627483,99683.0,99682.0,0.00016343]
["bitfinex","BTCUSD",1738001936721,0.52467483,99683.0,99682.0,0.00016343]
["bitfinex","BTCUSD",1738001936947,0.52467483,99683.0,99682.0,0.00216343]
["bitfinex","BTCUSD",1738001937733,0.47354512,99683.0,99679.0,3.7e-07]
["bitfinex","BTCUSD",1738001937937,0.300489,99675.0,99674.0,5e-08]
["bitfinex","BTCUSD",1738001938137,0.74959599,99675.0,99674.0,5e-08]
["bitfinex","BTCUSD",1738001938536,0.300493,99672.0,99671.0,5.7e-07]
["bitfinex","BTCUSD",1738001938758,0.15,99669.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001938957,0.11,99670.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001938958,0.300507,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001939155,0.39785429,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001939331,0.42395561,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001939537,0.39785429,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001939945,0.42395561,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001940244,0.40934133,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001940444,0.53278994,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001940670,0.58124048,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001940895,0.48389319,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001941097,0.48689319,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001941269,0.48789319,99663.0,99662.0,5.1e-07]
["bitfinex","BTCUSD",1738001941449,0.150564,99626.0,99620.0,0.13546275]
["bitfinex","BTCUSD",1738001941648,0.15056,99628.0,99621.0,0.24791629]
["bitfinex","BTCUSD",1738001941853,0.15056,99628.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738001942052,0.150559,99629.0,99623.0,0.150566]
["bitfinex","BTCUSD",1738001942258,0.20072,99642.0,99624.0,0.0049608]
["bitfinex","BTCUSD",1738001942517,0.15055,99635.0,99628.0,0.150559]
["bitfinex","BTCUSD",1738001942682,0.20068,99661.0,99628.0,0.150559]
["bitfinex","BTCUSD",1738001942683,0.150548,99636.0,99629.0,0.09734729]
["bitfinex","BTCUSD",1738001942901,0.150554,99632.0,99629.0,0.09734729]
["bitfinex","BTCUSD",1738001943100,0.150557,99630.0,99629.0,0.09734729]
["bitfinex","BTCUSD",1738001943402,0.150564,99625.0,99624.0,0.00049496]
["bitfinex","BTCUSD",1738001943976,0.42401261,99625.0,99624.0,0.00049496]
["bitfinex","BTCUSD",1738001945134,0.60257835,99625.0,99624.0,0.00049496]
["bitfinex","BTCUSD",1738001945273,0.69992564,99625.0,99624.0,0.00049496]
["bitfinex","BTCUSD",1738001945482,0.78062564,99625.0,99624.0,0.00049496]
["bitfinex","BTCUSD",1738001945685,0.81371265,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001945891,0.52421335,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001946292,0.52621335,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001946699,0.50011203,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001946924,0.52421335,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001947499,0.55372105,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001947704,0.52761973,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001947908,0.55672105,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001948287,0.65406834,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001949011,0.47702105,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001949192,0.45091973,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001949338,0.47702105,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001949994,0.47402105,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001950382,0.47702105,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001950563,0.47202105,99625.0,99624.0,9.6e-07]
["bitfinex","BTCUSD",1738001950928,0.15,99624.0,99598.0,0.00024118]
["bitfinex","BTCUSD",1738001951087,0.150603,99599.0,99598.0,0.00024118]
["bitfinex","BTCUSD",1738001951284,0.150603,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001951698,0.150403,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001952305,0.200792,99606.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001952514,0.02997179,99623.0,99599.0,0.37465229]
["bitfinex","BTCUSD",1738001952709,0.09734729,99622.0,99600.0,0.00514585]
["bitfinex","BTCUSD",1738001952973,0.15,99620.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001953154,0.150603,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001954248,0.001,99606.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001954450,0.150603,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001954785,0.200793,99605.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001954967,0.003,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001955790,0.155603,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001956712,0.152603,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001956893,0.150603,99599.0,99598.0,0.00035549]
["bitfinex","BTCUSD",1738001957258,0.004,99599.0,99598.0,0.24830778]
["bitfinex","BTCUSD",1738001957439,0.001,99599.0,99598.0,0.37900778]
["bitfinex","BTCUSD",1738001957579,0.001,99599.0,99598.0,0.55200778]
["bitfinex","BTCUSD",1738001957782,0.003,99599.0,99598.0,0.55200778]
["bitfinex","BTCUSD",1738001958026,0.200742,99630.0,99620.0,0.15057]
["bitfinex","BTCUSD",1738001958232,0.200739,99632.0,99620.0,0.09734729]
["bitfinex","BTCUSD",1738001958469,0.150551,99634.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738001958658,0.08917727,99661.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738001958863,0.08917727,99661.0,99630.0,0.39890788]
["bitfinex","BTCUSD",1738001959006,0.08917727,99654.0,99630.0,0.54640429]
["bitfinex","BTCUSD",1738001959816,0.08917727,99654.0,99630.0,0.52340429]
["bitfinex","BTCUSD",1738001959817,0.200703,99650.0,99630.0,0.52340429]
["bitfinex","BTCUSD",1738001960038,0.200703,99650.0,99630.0,0.54354007]
["bitfinex","BTCUSD",1738001960246,0.200707,99648.0,99630.0,0.54354007]
["bitfinex","BTCUSD",1738001960449,0.0011418,99631.0,99630.0,0.1464616]
["bitfinex","BTCUSD",1738001960649,0.1526968,99631.0,99630.0,0.00011431]
["bitfinex","BTCUSD",1738001960853,0.1516968,99631.0,99630.0,0.00011431]
["bitfinex","BTCUSD",1738001961056,0.1506968,99631.0,99630.0,0.00011431]
["bitfinex","BTCUSD",1738001961251,0.0001418,99631.0,99630.0,0.00011431]
["bitfinex","BTCUSD",1738001961477,0.0001418,99631.0,99630.0,0.24902229]
["bitfinex","BTCUSD",1738001961675,0.0011418,99631.0,99630.0,0.25292105]
["bitfinex","BTCUSD",1738001962926,0.0001418,99631.0,99630.0,0.25292105]
["bitfinex","BTCUSD",1738001963128,4.18e-05,99631.0,99630.0,0.25292105]
["bitfinex","BTCUSD",1738001963334,0.0010418,99631.0,99630.0,0.25292105]
["bitfinex","BTCUSD",1738001965591,0.01958463,99631.0,99630.0,0.25292105]
["bitfinex","BTCUSD",1738001973105,0.0010418,99631.0,99630.0,0.25292105]
["bitfinex","BTCUSD",1738001974178,0.01958463,99631.0,99630.0,0.25292105]
["bitfinex","BTCUSD",1738001975572,0.0010418,99631.0,99630.0,0.55092105]
["bitfinex","BTCUSD",1738001977101,0.0010418,99631.0,99630.0,0.45092105]
["bitfinex","BTCUSD",1738001977660,0.0010418,99631.0,99630.0,0.30092105]
["bitfinex","BTCUSD",1738001978176,0.0010418,99631.0,99630.0,0.32392105]
["bitfinex","BTCUSD",1738001979437,0.0010418,99631.0,99630.0,0.30092105]
["bitfinex","BTCUSD",1738001979636,0.0010418,99631.0,99630.0,0.10236405]
["bitfinex","BTCUSD",1738001979844,0.1515968,99631.0,99630.0,0.00501676]
["bitfinex","BTCUSD",1738001980258,0.1515968,99631.0,99630.0,0.00011431]
["bitfinex","BTCUSD",1738001981114,0.19983381,99631.0,99630.0,0.00011431]
["bitfinex","BTCUSD",1738001981563,0.19883381,99631.0,99630.0,0.00011431]
["bitfinex","BTCUSD",1738001982698,0.19883381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001983456,0.19983381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001984002,0.20083381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001984448,0.19983381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001984829,0.20283381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001985256,0.05227881,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001985834,0.20283381,99631.0,99630.0,0.00518177]
["bitfinex","BTCUSD",1738001986009,0.20283381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001986368,0.20183381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001986592,0.20283381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001986799,0.19983381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001987207,0.20183381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001987413,0.19983381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001987799,0.20183381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001988004,0.19883381,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001988415,0.4382034,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001988624,0.62532753,99631.0,99630.0,0.00025611]
["bitfinex","BTCUSD",1738001988863,0.62832753,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1738001989073,0.6254302,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1738001989680,0.6244302,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1738001989819,0.6254302,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1738001990021,0.598659,99631.0,99630.0,1.1e-07]
["bitfinex","BTCUSD",1738001990222,0.150603,99599.0,99598.0,0.00024118]
["bitfinex","BTCUSD",1738001990433,0.25,99628.0,99598.0,0.00010437]
["bitfinex","BTCUSD",1738001990635,0.150603,99599.0,99598.0,0.00010437]
["bitfinex","BTCUSD",1738001991382,0.16917148,99599.0,99598.0,0.00010437]
["bitfinex","BTCUSD",1738001993066,0.17117148,99599.0,99598.0,0.00010437]
["bitfinex","BTCUSD",1738001993919,0.17417148,99599.0,99598.0,0.00010437]
["bitfinex","BTCUSD",1738001994123,0.02056848,99599.0,99598.0,0.00010437]
["bitfinex","BTCUSD",1738001994376,0.02056848,99599.0,99598.0,0.00528639]
["bitfinex","BTCUSD",1738001994523,0.02356848,99599.0,99598.0,0.00528639]
["bitfinex","BTCUSD",1738001994900,0.02056848,99599.0,99598.0,0.25323868]
["bitfinex","BTCUSD",1738001995109,0.02356848,99599.0,99598.0,0.40323868]
["bitfinex","BTCUSD",1738001995409,0.0807,99640.0,99598.0,0.40323868]
["bitfinex","BTCUSD",1738001995410,0.01856848,99613.0,99598.0,0.30003368]
["bitfinex","BTCUSD",1738001995594,0.01856848,99613.0,99612.0,0.150584]
["bitfinex","BTCUSD",1738001995796,0.01856848,99613.0,99612.0,0.15569935]
["bitfinex","BTCUSD",1738001996354,0.200743,99630.0,99612.0,0.00511535]
["bitfinex","BTCUSD",1738001996561,4.18e-05,99631.0,99613.0,0.17775114]
["bitfinex","BTCUSD",1738001996768,0.2007818,99631.0,99614.0,0.20588935]
["bitfinex","BTCUSD",1738001996972,0.200742,99630.0,99615.0,0.09835101]
["bitfinex","BTCUSD",1738001997174,4.18e-05,99631.0,99616.0,0.0050065]
["bitfinex","BTCUSD",1738001997377,0.150576,99617.0,99616.0,0.0050065]
["bitfinex","BTCUSD",1738001997576,4.18e-05,99631.0,99604.0,0.01099794]
["bitfinex","BTCUSD",1738001997831,0.200742,99630.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738001997995,0.203742,99630.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738001998171,0.203742,99630.0,99605.0,0.24794029]
["bitfinex","BTCUSD",1738001998373,0.150575,99618.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738001998572,0.01096404,99631.0,99607.0,0.15059]
["bitfinex","BTCUSD",1738001998812,0.150583,99613.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738001999010,0.150579,99615.0,99598.0,0.04764617]
["bitfinex","BTCUSD",1738001999196,0.001,99617.0,99600.0,0.200803]
["bitfinex","BTCUSD",1738001999401,0.001,99617.0,99616.0,0.150578]
["bitfinex","BTCUSD",1738001999601,0.001,99617.0,99616.0,0.24792529]
["bitfinex","BTCUSD",1738001999825,0.001,99617.0,99616.0,0.50224254]
["bitfinex","BTCUSD",1738002000066,0.0020418,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738002000252,0.0751,99668.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738002000253,0.401308,99674.0,99630.0,0.09734729]
["bitfinex","BTCUSD",1738002000525,0.09734729,99673.0,99632.0,0.0763]
["bitfinex","BTCUSD",1738002000899,0.09734729,99673.0,99633.0,0.09835081]
["bitfinex","BTCUSD",1738002001052,0.09734729,99673.0,99622.0,0.200758]
["bitfinex","BTCUSD",1738002001209,0.150557,99630.0,99624.0,0.150564]
["bitfinex","BTCUSD",1738002001421,0.150543,99639.0,99632.0,0.150553]
["bitfinex","BTCUSD",1738002001624,0.200658,99672.0,99626.0,0.00100363]
["bitfinex","BTCUSD",1738002001843,0.200687,99658.0,99627.0,0.09734729]
["bitfinex","BTCUSD",1738002002057,0.09734729,99671.0,99628.0,0.00983509]
["bitfinex","BTCUSD",1738002002267,0.04833106,99672.0,99630.0,0.173]
["bitfinex","BTCUSD",1738002002462,0.04833106,99672.0,99631.0,0.09835079]
["bitfinex","BTCUSD",1738002002675,0.04847924,99672.0,99650.0,0.150526]
["bitfinex","BTCUSD",1738002002877,0.01858887,99671.0,99651.0,0.09734729]
["bitfinex","BTCUSD",1738002003081,0.002,99658.0,99652.0,0.01418396]
["bitfinex","BTCUSD",1738002003281,0.002,99658.0,99652.0,0.11153125]
["bitfinex","BTCUSD",1738002003484,0.01858887,99671.0,99653.0,0.200696]
["bitfinex","BTCUSD",1738002003688,0.1505,99668.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738002003933,0.01858887,99670.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738002004143,0.01858887,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738002004360,0.01858887,99670.0,99669.0,0.24784529]
["bitfinex","BTCUSD",1738002004771,0.01858887,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738002004983,0.01858887,99670.0,99665.0,0.150504]
["bitfinex","BTCUSD",1738002005210,0.00114818,99672.0,99665.0,0.09734729]
["bitfinex","BTCUSD",1738002005211,0.00014818,99672.0,99665.0,0.09734729]
["bitfinex","BTCUSD",1738002005620,0.002,99671.0,99665.0,0.09734729]
["bitfinex","BTCUSD",1738002006059,0.00014818,99672.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738002006265,0.00114818,99672.0,99671.0,0.24784229]
["bitfinex","BTCUSD",1738002006912,0.00014818,99672.0,99671.0,0.24784229]
["bitfinex","BTCUSD",1738002007326,0.00144597,99672.0,99671.0,0.24784229]
["bitfinex","BTCUSD",1738002007943,0.00144597,99672.0,99671.0,0.47774229]
["bitfinex","BTCUSD",1738002008351,0.00144597,99672.0,99671.0,0.32774229]
["bitfinex","BTCUSD",1738002008555,0.00044597,99672.0,99660.0,0.02036652]
["bitfinex","BTCUSD",1738002008767,0.20066,99671.0,99661.0,0.09734729]
["bitfinex","BTCUSD",1738002008992,0.00044597,99672.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738002009199,0.00044597,99672.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738002009412,0.00044597,99672.0,99671.0,0.24784229]
["bitfinex","BTCUSD",1738002009619,0.00044597,99672.0,99671.0,0.25257867]
["bitfinex","BTCUSD",1738002010292,0.00044597,99672.0,99671.0,0.25457867]
["bitfinex","BTCUSD",1738002010670,0.00044597,99672.0,99671.0,0.25257867]
["bitfinex","BTCUSD",1738002010863,0.00044597,99672.0,99671.0,0.25357867]
["bitfinex","BTCUSD",1738002011288,0.00044597,99672.0,99671.0,0.25257867]
["bitfinex","BTCUSD",1738002011612,0.00044597,99672.0,99671.0,0.56701526]
["bitfinex","BTCUSD",1738002011825,0.00044597,99672.0,99671.0,0.56401526]
["bitfinex","BTCUSD",1738002012818,0.00044597,99672.0,99671.0,0.56601526]
["bitfinex","BTCUSD",1738002013223,0.00044597,99672.0,99671.0,0.56901526]
["bitfinex","BTCUSD",1738002013630,0.00044597,99672.0,99671.0,0.56601526]
["bitfinex","BTCUSD",1738002014039,0.00029779,99699.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738002014261,0.00029779,99699.0,99698.0,0.54700129]
["bitfinex","BTCUSD",1738002014457,0.00079273,99699.0,99698.0,0.55160501]
["bitfinex","BTCUSD",1738002014674,0.00079273,99699.0,99698.0,0.52860501]
["bitfinex","BTCUSD",1738002015311,0.00079273,99699.0,99698.0,0.00860372]
["bitfinex","BTCUSD",1738002015523,0.15124473,99699.0,99698.0,0.004]
["bitfinex","BTCUSD",1738002016196,0.15124473,99699.0,99698.0,0.006]
["bitfinex","BTCUSD",1738002016402,0.15124473,99699.0,99698.0,0.002]
["bitfinex","BTCUSD",1738002016615,0.20139673,99699.0,99689.0,0.02027504]
["bitfinex","BTCUSD",1738002016796,0.35284873,99699.0,99698.0,0.005]
["bitfinex","BTCUSD",1738002016981,0.35284873,99699.0,99691.0,0.150464]
["bitfinex","BTCUSD",1738002016982,0.20139673,99699.0,99691.0,0.150464]
["bitfinex","BTCUSD",1738002017182,0.150462,99693.0,99689.0,0.11762233]
["bitfinex","BTCUSD",1738002017388,0.00179273,99699.0,99672.0,0.01070512]
["bitfinex","BTCUSD",1738002017571,0.00179273,99699.0,99675.0,0.200652]
["bitfinex","BTCUSD",1738002017771,0.150469,99689.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738002017980,0.150469,99689.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1738002018179,0.150469,99689.0,99678.0,0.200646]
["bitfinex","BTCUSD",1738002018389,0.150469,99689.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738002018589,0.20062,99691.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738002018789,0.20062,99691.0,99679.0,0.29799129]
["bitfinex","BTCUSD",1738002018790,0.150473,99686.0,99680.0,0.15048]
["bitfinex","BTCUSD",1738002018989,0.150475,99685.0,99680.0,0.09734729]
["bitfinex","BTCUSD",1738002019237,0.00029736,99689.0,99681.0,0.200639]
["bitfinex","BTCUSD",1738002019445,0.00029736,99689.0,99683.0,0.150475]
["bitfinex","BTCUSD",1738002019652,0.150471,99687.0,99680.0,0.24782729]
["bitfinex","BTCUSD",1738002019854,0.150472,99686.0,99680.0,0.24782729]
["bitfinex","BTCUSD",1738002020073,0.150469,99688.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738002020429,0.15076536,99689.0,99681.0,0.35112]
["bitfinex","BTCUSD",1738002020633,0.15047,99688.0,99681.0,0.15048]
["bitfinex","BTCUSD",1738002020862,0.00029736,99689.0,99685.0,0.150472]
["bitfinex","BTCUSD",1738002021064,0.00029736,99689.0,99680.0,0.09734729]
["bitfinex","BTCUSD",1738002021475,0.15076536,99689.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738002021889,0.00029736,99689.0,99683.0,0.001]
["bitfinex","BTCUSD",1738002022423,0.00029736,99689.0,99683.0,0.09834729]
["bitfinex","BTCUSD",1738002022632,0.00029736,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738002022844,0.00029736,99689.0,99688.0,0.44661935]
["bitfinex","BTCUSD",1738002023054,0.00029736,99689.0,99688.0,0.44561629]
["bitfinex","BTCUSD",1738002023474,0.00029736,99689.0,99688.0,0.46861629]
["bitfinex","BTCUSD",1738002023675,0.00029736,99689.0,99688.0,0.54671629]
["bitfinex","BTCUSD",1738002023882,0.00029736,99689.0,99688.0,0.56658232]
["bitfinex","BTCUSD",1738002024513,0.00029736,99689.0,99688.0,0.56858232]
["bitfinex","BTCUSD",1738002024714,0.00029736,99689.0,99688.0,0.56658232]
["bitfinex","BTCUSD",1738002025483,0.00029736,99689.0,99688.0,0.56858232]
["bitfinex","BTCUSD",1738002025948,0.00029736,99689.0,99688.0,0.56658232]
["bitfinex","BTCUSD",1738002026280,0.00129736,99689.0,99688.0,0.57158232]
["bitfinex","BTCUSD",1738002026480,0.00029736,99689.0,99688.0,0.56658232]
["bitfinex","BTCUSD",1738002026834,0.00129736,99689.0,99688.0,0.57158232]
["bitfinex","BTCUSD",1738002027251,0.00129736,99689.0,99688.0,0.57258232]
["bitfinex","BTCUSD",1738002027876,0.00129736,99689.0,99688.0,0.57158232]
["bitfinex","BTCUSD",1738002028074,0.00029736,99689.0,99688.0,0.56858232]
["bitfinex","BTCUSD",1738002028538,0.00029736,99689.0,99688.0,0.09934729]
["bitfinex","BTCUSD",1738002028743,0.00029736,99689.0,99673.0,0.01987618]
["bitfinex","BTCUSD",1738002028952,0.150513,99659.0,99653.0,0.150521]
["bitfinex","BTCUSD",1738002029185,0.04549736,99689.0,99654.0,0.09734729]
["bitfinex","BTCUSD",1738002029419,0.15,99687.0,99654.0,0.09734729]
["bitfinex","BTCUSD",1738002029629,0.15,99687.0,99645.0,0.02005695]
["bitfinex","BTCUSD",1738002029630,0.09734729,99686.0,99645.0,0.02005695]
["bitfinex","BTCUSD",1738002029845,0.15,99684.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1738002030061,0.09734729,99683.0,99639.0,0.02054903]
["bitfinex","BTCUSD",1738002030271,0.200649,99677.0,99672.0,0.0001415]
["bitfinex","BTCUSD",1738002030476,0.150492,99673.0,99672.0,0.0001415]
["bitfinex","BTCUSD",1738002030684,0.150489,99675.0,99672.0,0.0001415]
["bitfinex","BTCUSD",1738002030889,0.00049494,99683.0,99673.0,0.200656]
["bitfinex","BTCUSD",1738002031094,0.150479,99682.0,99676.0,0.150486]
["bitfinex","BTCUSD",1738002031305,0.150479,99682.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738002031306,0.15097194,99683.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738002031514,0.00049494,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738002031719,0.00049494,99683.0,99682.0,0.24782529]
["bitfinex","BTCUSD",1738002031963,0.00049494,99683.0,99682.0,0.25694407]
["bitfinex","BTCUSD",1738002032159,0.00249494,99683.0,99682.0,0.25694407]
["bitfinex","BTCUSD",1738002032480,0.00049494,99683.0,99682.0,0.25694407]
["bitfinex","BTCUSD",1738002032689,0.00049494,99683.0,99682.0,0.00911878]
["bitfinex","BTCUSD",1738002032935,0.15097194,99683.0,99682.0,0.00911878]
["bitfinex","BTCUSD",1738002033147,0.150481,99680.0,99672.0,0.1506335]
["bitfinex","BTCUSD",1738002033367,0.00049494,99683.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738002033554,0.15049,99674.0,99673.0,0.00911878]
["bitfinex","BTCUSD",1738002033905,0.150492,99673.0,99672.0,0.0001415]
["bitfinex","BTCUSD",1738002035133,0.16913083,99673.0,99672.0,0.0001415]
["bitfinex","BTCUSD",1738002035339,0.01863883,99673.0,99672.0,0.0001415]
["bitfinex","BTCUSD",1738002035513,0.01863883,99673.0,99672.0,0.1506345]
["bitfinex","BTCUSD",1738002035720,0.02063883,99673.0,99672.0,0.15973222]
["bitfinex","BTCUSD",1738002035905,0.02063883,99673.0,99672.0,0.00923922]
["bitfinex","BTCUSD",1738002036102,0.17113083,99673.0,99672.0,0.00923922]
["bitfinex","BTCUSD",1738002036328,0.002,99673.0,99672.0,0.00923922]
["bitfinex","BTCUSD",1738002036487,0.002,99673.0,99672.0,0.0001415]
["bitfinex","BTCUSD",1738002036896,0.003,99673.0,99672.0,0.15973222]
["bitfinex","BTCUSD",1738002037163,0.001,99673.0,99672.0,0.24798179]
["bitfinex","BTCUSD",1738002037359,0.01863883,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738002037565,0.01863883,99674.0,99673.0,0.24783929]
["bitfinex","BTCUSD",1738002037966,0.01863883,99682.0,99681.0,0.15048]
["bitfinex","BTCUSD",1738002038172,0.01863883,99682.0,99681.0,0.24782729]
["bitfinex","BTCUSD",1738002038805,0.01863883,99682.0,99681.0,0.25692501]
["bitfinex","BTCUSD",1738002039011,0.01863883,99682.0,99681.0,0.40692501]
["bitfinex","BTCUSD",1738002039331,0.01863883,99688.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738002039547,0.01863883,99688.0,99682.0,0.24782529]
["bitfinex","BTCUSD",1738002039951,0.01863883,99688.0,99682.0,0.25692301]
["bitfinex","BTCUSD",1738002040608,0.01863883,99688.0,99682.0,0.47932301]
["bitfinex","BTCUSD",1738002040829,0.01863883,99688.0,99682.0,0.55462301]
["bitfinex","BTCUSD",1738002041021,9.4e-07,99683.0,99682.0,0.60584795]
["bitfinex","BTCUSD",1738002041223,0.00029736,99689.0,99682.0,0.60584795]
["bitfinex","BTCUSD",1738002041224,1.3e-07,99689.0,99688.0,0.320469]
["bitfinex","BTCUSD",1738002041421,0.00029779,99699.0,99688.0,0.320469]
["bitfinex","BTCUSD",1738002041422,0.00029779,99699.0,99698.0,0.300454]
["bitfinex","BTCUSD",1738002041627,0.00029779,99699.0,99698.0,0.96020129]
["bitfinex","BTCUSD",1738002042158,0.00029779,99699.0,99698.0,1.00043124]
["bitfinex","BTCUSD",1738002042498,0.00029779,99699.0,99698.0,0.9692193]
["bitfinex","BTCUSD",1738002042899,7.9e-07,99699.0,99698.0,0.9692193]
["bitfinex","BTCUSD",1738002043101,4.9e-07,99700.0,99699.0,0.452252]
["bitfinex","BTCUSD",1738002043322,4.9e-07,99700.0,99699.0,0.58079676]
["bitfinex","BTCUSD",1738002043511,4.9e-07,99700.0,99699.0,0.55836119]
["bitfinex","BTCUSD",1738002043735,4.9e-07,99700.0,99699.0,0.58954217]
["bitfinex","BTCUSD",1738002044603,0.00100049,99700.0,99699.0,0.56736119]
["bitfinex","BTCUSD",1738002044821,0.00100049,99700.0,99699.0,0.57136119]
["bitfinex","BTCUSD",1738002045020,0.00100049,99700.0,99699.0,0.58001362]
["bitfinex","BTCUSD",1738002048227,0.1504,99734.0,99701.0,0.173]
["bitfinex","BTCUSD",1738002048228,0.00780886,99728.0,99701.0,0.173]
["bitfinex","BTCUSD",1738002048407,0.00014845,99724.0,99703.0,0.173]
["bitfinex","BTCUSD",1738002048612,0.00014845,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738002049032,0.00014845,99724.0,99723.0,0.15918473]
["bitfinex","BTCUSD",1738002049802,0.00014845,99724.0,99723.0,0.00876873]
["bitfinex","BTCUSD",1738002050001,0.00014845,99724.0,99706.0,0.200588]
["bitfinex","BTCUSD",1738002050199,0.00014845,99724.0,99707.0,0.11749892]
["bitfinex","BTCUSD",1738002050200,0.200555,99723.0,99707.0,0.11749892]
["bitfinex","BTCUSD",1738002050401,0.150424,99718.0,99707.0,0.11749892]
["bitfinex","BTCUSD",1738002050639,0.200557,99722.0,99708.0,0.01174989]
["bitfinex","BTCUSD",1738002050842,0.200557,99722.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738002051130,0.00014845,99724.0,99711.0,0.200579]
["bitfinex","BTCUSD",1738002051353,0.150418,99722.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738002051556,0.150418,99722.0,99712.0,0.09734729]
["bitfinex","BTCUSD",1738002051805,0.150418,99722.0,99716.0,0.150425]
["bitfinex","BTCUSD",1738002051984,0.15056345,99724.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738002052185,0.00014845,99724.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738002052416,0.150417,99723.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738002052622,0.150418,99722.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738002052755,0.150418,99722.0,99718.0,0.01174989]
["bitfinex","BTCUSD",1738002053583,0.00114845,99724.0,99718.0,0.01174989]
["bitfinex","BTCUSD",1738002053761,0.150418,99722.0,99718.0,0.01174989]
["bitfinex","BTCUSD",1738002053962,0.001,99722.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738002054164,0.001,99722.0,99718.0,0.01174989]
["bitfinex","BTCUSD",1738002054379,0.001,99722.0,99719.0,0.01226916]
["bitfinex","BTCUSD",1738002054979,0.151418,99722.0,99719.0,0.01226916]
["bitfinex","BTCUSD",1738002055184,0.002,99722.0,99703.0,0.200593]
["bitfinex","BTCUSD",1738002055384,0.17714729,99721.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002055594,0.150451,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002055968,0.271251,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002056705,0.150451,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002057140,0.200581,99711.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738002057341,0.150444,99705.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738002057539,0.200579,99711.0,99702.0,0.00743815]
["bitfinex","BTCUSD",1738002057745,0.150443,99706.0,99701.0,0.00753812]
["bitfinex","BTCUSD",1738002057918,0.150451,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002059381,0.15045,99701.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002059564,0.003,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002059758,0.200589,99706.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002059957,0.150451,99700.0,99699.0,0.00780295]
["bitfinex","BTCUSD",1738002060160,0.004,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002060564,0.154451,99700.0,99699.0,0.00780295]
["bitfinex","BTCUSD",1738002060880,0.153451,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002061422,0.003,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002061542,0.153451,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002061963,0.154451,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002063773,0.33119829,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002064430,0.49979069,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002064615,0.65620258,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002064824,0.66479911,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002065024,0.65479911,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002065234,0.55768722,99700.0,99699.0,0.00029715]
["bitfinex","BTCUSD",1738002065440,0.150497,99670.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738002065656,0.15,99699.0,99651.0,0.01968615]
["bitfinex","BTCUSD",1738002065850,0.150501,99667.0,99657.0,0.200687]
["bitfinex","BTCUSD",1738002066068,0.200657,99673.0,99657.0,0.09734729]
["bitfinex","BTCUSD",1738002066278,0.200644,99679.0,99659.0,0.200684]
["bitfinex","BTCUSD",1738002066425,0.15049,99675.0,99660.0,0.09734729]
["bitfinex","BTCUSD",1738002066638,0.200607,99697.0,99660.0,0.09734729]
["bitfinex","BTCUSD",1738002066844,0.15228984,99700.0,99660.0,0.09734729]
["bitfinex","BTCUSD",1738002066845,0.0844,99700.0,99662.0,0.08]
["bitfinex","BTCUSD",1738002067046,0.150452,99699.0,99674.0,0.150489]
["bitfinex","BTCUSD",1738002067225,0.150475,99684.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738002067454,0.001,99679.0,99664.0,0.15]
["bitfinex","BTCUSD",1738002067671,0.001,99679.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738002067884,0.001,99679.0,99678.0,0.25954878]
["bitfinex","BTCUSD",1738002068082,0.01859103,99687.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738002068381,0.01859103,99687.0,99678.0,0.10906478]
["bitfinex","BTCUSD",1738002068382,0.01859103,99687.0,99679.0,0.2016451]
["bitfinex","BTCUSD",1738002068582,0.15048,99681.0,99678.0,0.01171749]
["bitfinex","BTCUSD",1738002068782,0.00910984,99709.0,99664.0,0.15029715]
["bitfinex","BTCUSD",1738002068783,0.150491,99674.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738002068982,0.551702,99691.0,99666.0,0.150501]
["bitfinex","BTCUSD",1738002069214,0.0768,99692.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002069215,0.200635,99684.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002069369,0.0768,99692.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738002069571,0.150487,99677.0,99664.0,0.09764444]
["bitfinex","BTCUSD",1738002069775,0.200619,99691.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002069979,0.150492,99673.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002070181,0.09734729,99690.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002070409,0.200623,99689.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002070614,0.002,99691.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002070615,0.150504,99665.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002071647,0.00887398,99674.0,99666.0,0.150501]
["bitfinex","BTCUSD",1738002071850,0.002,99691.0,99676.0,0.150486]
["bitfinex","BTCUSD",1738002071851,0.150475,99685.0,99676.0,0.150486]
["bitfinex","BTCUSD",1738002072086,0.003,99689.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002072306,0.203625,99689.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738002072515,0.203625,99689.0,99664.0,0.29831744]
["bitfinex","BTCUSD",1738002072516,0.003,99689.0,99664.0,0.09764444]
["bitfinex","BTCUSD",1738002072653,0.003,99689.0,99673.0,0.10486969]
["bitfinex","BTCUSD",1738002072995,0.003,99689.0,99674.0,0.01048697]
["bitfinex","BTCUSD",1738002073223,0.200613,99695.0,99675.0,0.09734729]
["bitfinex","BTCUSD",1738002073399,0.200605,99698.0,99690.0,0.150465]
["bitfinex","BTCUSD",1738002073616,0.200605,99698.0,99675.0,0.09734729]
["bitfinex","BTCUSD",1738002073809,0.200586,99708.0,99691.0,0.0075224]
["bitfinex","BTCUSD",1738002074011,0.00871021,99711.0,99691.0,0.0075224]
["bitfinex","BTCUSD",1738002074210,0.00871021,99711.0,99675.0,0.09734729]
["bitfinex","BTCUSD",1738002074211,0.200576,99713.0,99692.0,0.09734729]
["bitfinex","BTCUSD",1738002074413,0.150441,99707.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738002074621,0.150441,99707.0,99693.0,0.00973473]
["bitfinex","BTCUSD",1738002074622,0.001,99698.0,99693.0,0.00973473]
["bitfinex","BTCUSD",1738002074833,0.150475,99685.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738002075042,0.001,99698.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002075043,0.0773,99697.0,99664.0,0.00029715]
["bitfinex","BTCUSD",1738002075247,0.150468,99689.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738002075444,0.150468,99689.0,99665.0,0.09734729]
["bitfinex","BTCUSD",1738002075445,0.01858459,99696.0,99666.0,0.00100324]
["bitfinex","BTCUSD",1738002075649,0.01858459,99696.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738002076007,0.01858459,99696.0,99683.0,0.09734729]
["bitfinex","BTCUSD",1738002076211,0.01858459,99696.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738002076600,0.01858459,99696.0,99693.0,0.200614]
["bitfinex","BTCUSD",1738002076601,0.01858459,99696.0,99691.0,0.200617]
["bitfinex","BTCUSD",1738002076812,0.01858459,99696.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738002076813,0.150462,99693.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738002076976,0.001,99696.0,99686.0,0.09734729]
["bitfinex","BTCUSD",1738002077176,0.001,99696.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738002077352,0.003,99698.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738002077564,0.16902859,99705.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738002077808,0.16902859,99705.0,99694.0,0.200613]
["bitfinex","BTCUSD",1738002077809,0.01873298,99705.0,99694.0,0.200613]
["bitfinex","BTCUSD",1738002078014,0.150445,99704.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738002078240,0.01858459,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738002078505,0.01858459,99704.0,99699.0,0.01337288]
["bitfinex","BTCUSD",1738002078799,0.150451,99700.0,99699.0,0.01337288]
["bitfinex","BTCUSD",1738002079075,0.150456,99697.0,99692.0,0.150463]
["bitfinex","BTCUSD",1738002079289,0.001,99698.0,99678.0,0.00892659]
["bitfinex","BTCUSD",1738002079744,0.200609,99696.0,99666.0,0.00100323]
["bitfinex","BTCUSD",1738002079953,0.0767,99702.0,99662.0,0.0778]
["bitfinex","BTCUSD",1738002079954,0.0481,99700.0,99667.0,0.09734729]
["bitfinex","BTCUSD",1738002080165,0.15,99698.0,99667.0,0.00750246]
["bitfinex","BTCUSD",1738002080378,0.15,99696.0,99667.0,0.00750246]
["bitfinex","BTCUSD",1738002080575,0.0767,99702.0,99674.0,0.200653]
["bitfinex","BTCUSD",1738002080795,0.0767,99702.0,99668.0,0.09734729]
["bitfinex","BTCUSD",1738002080796,0.01865538,99695.0,99668.0,0.09734729]
["bitfinex","BTCUSD",1738002081001,0.150476,99684.0,99675.0,0.0075369]
["bitfinex","BTCUSD",1738002081212,0.200617,99692.0,99679.0,0.150481]
["bitfinex","BTCUSD",1738002081411,0.200619,99691.0,99679.0,0.150481]
["bitfinex","BTCUSD",1738002081615,0.150472,99686.0,99680.0,0.1580179]
["bitfinex","BTCUSD",1738002081918,0.150472,99687.0,99681.0,0.01425461]
["bitfinex","BTCUSD",1738002082151,0.01864905,99685.0,99681.0,0.01425461]
["bitfinex","BTCUSD",1738002082572,0.01864905,99685.0,99682.0,0.0075369]
["bitfinex","BTCUSD",1738002082917,0.1505,99668.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738002083120,0.200656,99674.0,99660.0,0.20068]
["bitfinex","BTCUSD",1738002083323,0.150478,99682.0,99681.0,0.001]
["bitfinex","BTCUSD",1738002083750,0.00874643,99685.0,99661.0,0.20068]
["bitfinex","BTCUSD",1738002083949,0.150503,99666.0,99659.0,0.150512]
["bitfinex","BTCUSD",1738002084321,0.150504,99665.0,99664.0,0.00379209]
["bitfinex","BTCUSD",1738002085361,0.150504,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002085551,0.16915694,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002085721,0.17015694,99665.0,99664.0,0.00679209]
["bitfinex","BTCUSD",1738002086125,0.17015694,99665.0,99664.0,0.00579209]
["bitfinex","BTCUSD",1738002086530,0.17015694,99665.0,99664.0,0.00779209]
["bitfinex","BTCUSD",1738002086731,0.17914101,99665.0,99664.0,0.00779209]
["bitfinex","BTCUSD",1738002086934,0.17914101,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002086935,0.17814101,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002087158,0.16915694,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002087367,0.01865294,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002087547,0.16915694,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002088369,0.01865294,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002088978,0.01865294,99665.0,99664.0,0.00087431]
["bitfinex","BTCUSD",1738002089491,0.01965294,99665.0,99664.0,0.00087431]
["bitfinex","BTCUSD",1738002089695,0.01965294,99665.0,99664.0,0.15137931]
["bitfinex","BTCUSD",1738002089896,0.01865294,99665.0,99664.0,0.00087431]
["bitfinex","BTCUSD",1738002090115,0.16915694,99665.0,99664.0,0.00087431]
["bitfinex","BTCUSD",1738002090313,0.16915694,99665.0,99664.0,0.15137931]
["bitfinex","BTCUSD",1738002090314,0.01865294,99665.0,99664.0,0.15137931]
["bitfinex","BTCUSD",1738002090519,0.01965294,99665.0,99664.0,0.00856384]
["bitfinex","BTCUSD",1738002090667,0.01865294,99665.0,99664.0,0.00087431]
["bitfinex","BTCUSD",1738002090867,0.01865294,99665.0,99664.0,0.15137931]
["bitfinex","BTCUSD",1738002091113,0.01865294,99665.0,99664.0,0.16006837]
["bitfinex","BTCUSD",1738002091874,0.01865294,99665.0,99664.0,0.15906837]
["bitfinex","BTCUSD",1738002092256,0.01965294,99665.0,99664.0,0.15906837]
["bitfinex","BTCUSD",1738002092651,0.002,99665.0,99664.0,0.15906837]
["bitfinex","BTCUSD",1738002093048,0.001,99665.0,99664.0,0.15906837]
["bitfinex","BTCUSD",1738002093579,0.16914694,99672.0,99664.0,0.00856337]
["bitfinex","BTCUSD",1738002093713,0.150496,99671.0,99666.0,0.150502]
["bitfinex","BTCUSD",1738002093934,0.01865294,99672.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738002094134,0.01865294,99672.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738002094355,0.01857072,99672.0,99671.0,0.24784229]
["bitfinex","BTCUSD",1738002094586,0.200633,99685.0,99671.0,0.00768906]
["bitfinex","BTCUSD",1738002094830,0.15049,99675.0,99671.0,0.00768906]
["bitfinex","BTCUSD",1738002095037,0.150491,99674.0,99671.0,0.00768906]
["bitfinex","BTCUSD",1738002095239,0.002,99672.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738002095450,0.002,99672.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002095652,0.150504,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002095807,0.24785129,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002097227,0.24885129,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002097422,0.25185129,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002097651,0.48025129,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002098441,0.47925129,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002098872,0.48025129,99665.0,99664.0,0.00079209]
["bitfinex","BTCUSD",1738002100371,0.30051,99661.0,99660.0,0.00479209]
["bitfinex","BTCUSD",1738002100584,0.39785729,99661.0,99660.0,0.00494027]
["bitfinex","BTCUSD",1738002101004,0.42085729,99661.0,99660.0,0.00014818]
["bitfinex","BTCUSD",1738002101178,0.46985729,99661.0,99660.0,0.00014818]
["bitfinex","BTCUSD",1738002101392,0.62626229,99661.0,99660.0,0.00014818]
["bitfinex","BTCUSD",1738002101565,0.62826229,99661.0,99660.0,0.00014818]
["bitfinex","BTCUSD",1738002101769,0.61618729,99661.0,99660.0,0.00014818]
["bitfinex","BTCUSD",1738002101976,0.71353458,99661.0,99660.0,0.00014818]
["bitfinex","BTCUSD",1738002102642,0.150514,99658.0,99614.0,0.15058]
["bitfinex","BTCUSD",1738002102827,0.42086129,99658.0,99612.0,0.200778]
["bitfinex","BTCUSD",1738002102995,0.42086129,99658.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738002103196,0.39786129,99658.0,99623.0,0.200756]
["bitfinex","BTCUSD",1738002103422,0.39786129,99658.0,99613.0,0.15]
["bitfinex","BTCUSD",1738002103776,0.42086129,99658.0,99613.0,0.15]
["bitfinex","BTCUSD",1738002103981,0.42086129,99658.0,99654.0,1e-07]
["bitfinex","BTCUSD",1738002103982,0.150519,99655.0,99654.0,1e-07]
["bitfinex","BTCUSD",1738002104190,0.150552,99633.0,99593.0,0.20111315]
["bitfinex","BTCUSD",1738002104399,0.150552,99633.0,99598.0,0.2009468]
["bitfinex","BTCUSD",1738002104599,0.150552,99633.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738002104827,0.24789929,99633.0,99598.0,0.2009468]
["bitfinex","BTCUSD",1738002105456,0.24789929,99633.0,99603.0,0.200796]
["bitfinex","BTCUSD",1738002105663,0.24789929,99633.0,99598.0,0.0001418]
["bitfinex","BTCUSD",1738002105878,0.58155029,99633.0,99598.0,0.0001418]
["bitfinex","BTCUSD",1738002106088,0.71427352,99633.0,99598.0,0.0001418]
["bitfinex","BTCUSD",1738002106302,0.52689929,99633.0,99598.0,0.0001418]
["bitfinex","BTCUSD",1738002106505,0.55480002,99633.0,99598.0,0.0001418]
["bitfinex","BTCUSD",1738002106719,0.27880002,99633.0,99601.0,0.200799]
["bitfinex","BTCUSD",1738002106910,0.27680002,99633.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738002107349,0.27680002,99633.0,99601.0,0.200799]
["bitfinex","BTCUSD",1738002107350,0.27880002,99633.0,99601.0,0.200799]
["bitfinex","BTCUSD",1738002107525,0.27880002,99633.0,99598.0,0.0001418]
["bitfinex","BTCUSD",1738002107526,0.27880002,99633.0,99613.0,0.150581]
["bitfinex","BTCUSD",1738002107787,0.18145273,99633.0,99613.0,0.200775]
["bitfinex","BTCUSD",1738002108194,0.18145273,99633.0,99612.0,0.150584]
["bitfinex","BTCUSD",1738002108370,0.18145273,99633.0,99610.0,0.200782]
["bitfinex","BTCUSD",1738002108571,0.18145273,99633.0,99614.0,0.15058]
["bitfinex","BTCUSD",1738002108776,0.18045273,99633.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738002108977,0.18145273,99633.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738002109187,0.27880002,99633.0,99599.0,0.15029715]
["bitfinex","BTCUSD",1738002109393,0.27880002,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002109596,0.42580002,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002109806,0.44880002,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002110487,0.45080002,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002110897,0.44980002,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002111122,0.55714731,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002111300,0.79909131,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002111843,0.82630954,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002112077,0.81630954,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002112288,0.75489831,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002112480,0.77460504,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002112648,0.70380504,99633.0,99599.0,0.00029715]
["bitfinex","BTCUSD",1738002113072,0.72580504,99633.0,99632.0,8e-07]
["bitfinex","BTCUSD",1738002113271,0.60785404,99633.0,99632.0,8e-07]
["bitfinex","BTCUSD",1738002113649,0.57785404,99633.0,99632.0,8e-07]
["bitfinex","BTCUSD",1738002113840,0.58785404,99633.0,99632.0,8e-07]
["bitfinex","BTCUSD",1738002114039,0.57785404,99633.0,99632.0,8e-07]
["bitfinex","BTCUSD",1738002114285,0.45850675,99633.0,99632.0,8e-07]
["bitfinex","BTCUSD",1738002115464,0.150588,99610.0,99603.0,0.150596]
["bitfinex","BTCUSD",1738002115663,0.150583,99613.0,99604.0,0.00671072]
["bitfinex","BTCUSD",1738002115875,0.200772,99616.0,99605.0,0.150593]
["bitfinex","BTCUSD",1738002116073,0.150587,99610.0,99606.0,0.00671072]
["bitfinex","BTCUSD",1738002116272,0.200752,99626.0,99609.0,0.0788]
["bitfinex","BTCUSD",1738002116502,0.150587,99610.0,99609.0,0.0788]
["bitfinex","BTCUSD",1738002116710,0.150587,99610.0,99609.0,0.08551072]
["bitfinex","BTCUSD",1738002116906,0.150587,99610.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738002117107,0.150593,99607.0,99604.0,0.00671072]
["bitfinex","BTCUSD",1738002117336,0.150592,99607.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002117485,0.150597,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002117686,0.24794429,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002117918,0.26650236,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002118084,0.33721512,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002118486,0.26650236,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002118689,0.29372059,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002118886,0.29372059,99603.0,99602.0,0.00110437]
["bitfinex","BTCUSD",1738002120215,0.26650236,99603.0,99602.0,0.00110437]
["bitfinex","BTCUSD",1738002120553,0.16915507,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002120697,0.17215507,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002120895,0.17015507,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002121080,0.16915507,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002121290,0.17115507,99603.0,99602.0,0.00010437]
["bitfinex","BTCUSD",1738002121483,0.15063,99582.0,99572.0,0.2818995]
["bitfinex","BTCUSD",1738002121692,0.15063,99582.0,99574.0,0.15064]
["bitfinex","BTCUSD",1738002121895,0.01955807,99603.0,99572.0,0.28204795]
["bitfinex","BTCUSD",1738002121896,0.150643,99573.0,99572.0,0.00028995]
["bitfinex","BTCUSD",1738002122300,0.150605,99599.0,99573.0,0.200857]
["bitfinex","BTCUSD",1738002122513,0.150607,99597.0,99586.0,0.150622]
["bitfinex","BTCUSD",1738002122751,0.200799,99602.0,99575.0,0.00100417]
["bitfinex","BTCUSD",1738002122955,0.02155807,99603.0,99576.0,0.10297939]
["bitfinex","BTCUSD",1738002123128,0.01955807,99603.0,99576.0,0.10297939]
["bitfinex","BTCUSD",1738002123331,0.01955807,99603.0,99576.0,0.0056321]
["bitfinex","BTCUSD",1738002123502,0.002,99599.0,99577.0,0.01376221]
["bitfinex","BTCUSD",1738002123708,0.200811,99596.0,99578.0,0.0056321]
["bitfinex","BTCUSD",1738002123921,0.150625,99585.0,99578.0,0.0056321]
["bitfinex","BTCUSD",1738002124411,0.02055807,99603.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738002124619,0.01855807,99603.0,99582.0,0.09734729]
["bitfinex","BTCUSD",1738002124739,0.001,99596.0,99584.0,0.0804]
["bitfinex","BTCUSD",1738002125177,0.001,99596.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738002125637,0.001,99596.0,99584.0,0.0804]
["bitfinex","BTCUSD",1738002125793,0.001,99596.0,99595.0,0.00568449]
["bitfinex","BTCUSD",1738002125998,0.01855807,99596.0,99586.0,0.200831]
["bitfinex","BTCUSD",1738002126223,0.01855807,99596.0,99595.0,0.00568449]
["bitfinex","BTCUSD",1738002126426,0.01855807,99596.0,99587.0,0.01376221]
["bitfinex","BTCUSD",1738002126427,0.01855807,99596.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738002126713,0.01855807,99596.0,99595.0,0.00568449]
["bitfinex","BTCUSD",1738002126927,0.150597,99604.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738002126928,0.01855807,99595.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738002127290,0.01855807,99595.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738002127506,0.01855807,99595.0,99590.0,0.01025684]
["bitfinex","BTCUSD",1738002127663,0.01855807,99595.0,99575.0,0.077]
["bitfinex","BTCUSD",1738002128072,0.150638,99577.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738002128270,0.150643,99573.0,99572.0,0.00028995]
["bitfinex","BTCUSD",1738002129472,0.19894951,99573.0,99572.0,0.00028995]
["bitfinex","BTCUSD",1738002130106,0.19994951,99573.0,99572.0,0.00028995]
["bitfinex","BTCUSD",1738002130313,0.19894951,99573.0,99572.0,0.00028995]
["bitfinex","BTCUSD",1738002130720,0.19994951,99573.0,99572.0,0.00028995]
["bitfinex","BTCUSD",1738002130925,0.04830651,99573.0,99572.0,0.09763724]
["bitfinex","BTCUSD",1738002131132,0.04830651,99573.0,99572.0,0.32948124]
["bitfinex","BTCUSD",1738002131559,0.04830651,99573.0,99572.0,0.32848124]
["bitfinex","BTCUSD",1738002131984,0.04584297,99573.0,99572.0,0.32948124]
["bitfinex","BTCUSD",1738002132191,0.04584297,99573.0,99572.0,0.52938124]
["bitfinex","BTCUSD",1738002132394,0.04584297,99573.0,99572.0,0.52838124]
["bitfinex","BTCUSD",1738002132622,0.04584297,99573.0,99572.0,0.37838124]
["bitfinex","BTCUSD",1738002132835,0.04584297,99573.0,99572.0,0.22873724]
["bitfinex","BTCUSD",1738002133045,0.04584297,99573.0,99572.0,0.37938124]
["bitfinex","BTCUSD",1738002133258,0.04584297,99573.0,99572.0,0.13138995]
["bitfinex","BTCUSD",1738002133467,0.19648597,99573.0,99572.0,0.00128995]
["bitfinex","BTCUSD",1738002133820,0.19748597,99573.0,99572.0,0.00128995]
["bitfinex","BTCUSD",1738002134029,0.19748597,99573.0,99572.0,0.00028995]
["bitfinex","BTCUSD",1738002134411,0.19648597,99573.0,99572.0,0.00128995]
["bitfinex","BTCUSD",1738002134776,0.19648597,99573.0,99572.0,9.5e-07]
["bitfinex","BTCUSD",1738002134777,0.79694876,99573.0,99572.0,9.5e-07]
["bitfinex","BTCUSD",1738002134957,0.79694876,99573.0,99557.0,0.0001416]
["bitfinex","BTCUSD",1738002134958,0.150665,99558.0,99557.0,0.0001416]
["bitfinex","BTCUSD",1738002135202,0.24801229,99558.0,99557.0,0.0001416]
["bitfinex","BTCUSD",1738002135408,0.150665,99558.0,99557.0,0.00063648]
["bitfinex","BTCUSD",1738002135590,0.16922307,99558.0,99557.0,0.00063648]
["bitfinex","BTCUSD",1738002136325,0.31922307,99558.0,99557.0,0.00063648]
["bitfinex","BTCUSD",1738002136951,0.31922307,99558.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738002136952,0.200906,99549.0,99535.0,7e-05]
["bitfinex","BTCUSD",1738002137293,0.150699,99536.0,99535.0,0.00011957]
["bitfinex","BTCUSD",1738002137880,0.16925707,99536.0,99535.0,0.00011957]
["bitfinex","BTCUSD",1738002141387,0.01855807,99536.0,99535.0,0.00011957]
["bitfinex","BTCUSD",1738002142131,0.01855807,99536.0,99535.0,0.00513059]
["bitfinex","BTCUSD",1738002142678,0.01855807,99548.0,99535.0,0.00513059]
["bitfinex","BTCUSD",1738002143181,0.01855807,99548.0,99535.0,0.00011957]
["bitfinex","BTCUSD",1738002143894,0.01855807,99547.0,99536.0,0.00501102]
["bitfinex","BTCUSD",1738002144620,0.01855807,99546.0,99536.0,0.00501102]
["bitfinex","BTCUSD",1738002145374,0.01855807,99546.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738002145618,0.01855807,99546.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738002145863,0.001,99547.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738002145864,0.001,99547.0,99546.0,0.150684]
["bitfinex","BTCUSD",1738002146137,0.004,99547.0,99546.0,0.24803129]
["bitfinex","BTCUSD",1738002146640,0.001,99547.0,99546.0,0.25304231]
["bitfinex","BTCUSD",1738002146849,0.00029758,99558.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738002147056,0.00029758,99558.0,99551.0,0.200901]
["bitfinex","BTCUSD",1738002147262,0.00029758,99558.0,99554.0,0.00494618]
["bitfinex","BTCUSD",1738002147468,0.00029758,99558.0,99555.0,0.15067]
["bitfinex","BTCUSD",1738002147708,0.00029758,99558.0,99555.0,0.00494618]
["bitfinex","BTCUSD",1738002148066,0.00029758,99558.0,99547.0,0.20091]
["bitfinex","BTCUSD",1738002148275,0.00029758,99558.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738002148495,0.00029758,99558.0,99556.0,0.150667]
["bitfinex","BTCUSD",1738002148693,0.00129758,99558.0,99557.0,0.00491167]
["bitfinex","BTCUSD",1738002148984,0.00129758,99558.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738002149211,0.00129758,99558.0,99557.0,0.15557867]
["bitfinex","BTCUSD",1738002149594,0.00429758,99558.0,99557.0,0.15557867]
["bitfinex","BTCUSD",1738002149999,0.00029758,99558.0,99557.0,0.15557867]
["bitfinex","BTCUSD",1738002150189,0.00129758,99558.0,99557.0,0.15557867]
["bitfinex","BTCUSD",1738002150548,0.00229758,99558.0,99557.0,0.00491167]
["bitfinex","BTCUSD",1738002150710,0.00129758,99558.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738002150925,0.00129758,99558.0,99557.0,0.15557867]
["bitfinex","BTCUSD",1738002151132,0.00229758,99558.0,99557.0,0.25393036]
["bitfinex","BTCUSD",1738002151293,0.01855807,99574.0,99573.0,0.300643]
["bitfinex","BTCUSD",1738002151515,0.01855807,99574.0,99573.0,0.50542956]
["bitfinex","BTCUSD",1738002151718,0.01855807,99574.0,99573.0,0.55372956]
["bitfinex","BTCUSD",1738002151921,0.01855807,99602.0,99574.0,0.173]
["bitfinex","BTCUSD",1738002152125,0.01855807,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738002152331,0.01855807,99602.0,99579.0,0.200845]
["bitfinex","BTCUSD",1738002152332,0.01855807,99602.0,99592.0,0.37531883]
["bitfinex","BTCUSD",1738002152560,0.01905295,99602.0,99594.0,0.150611]
["bitfinex","BTCUSD",1738002152786,0.01905295,99602.0,99595.0,0.29815929]
["bitfinex","BTCUSD",1738002152978,0.00049488,99602.0,99595.0,0.30284568]
["bitfinex","BTCUSD",1738002153183,0.00049488,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738002153562,0.00149488,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738002153745,0.00149488,99602.0,99601.0,0.15528639]
["bitfinex","BTCUSD",1738002154117,0.02105295,99602.0,99601.0,0.15528639]
["bitfinex","BTCUSD",1738002154323,0.02005295,99602.0,99601.0,0.15528639]
["bitfinex","BTCUSD",1738002154625,0.02105295,99602.0,99601.0,0.15528639]
["bitfinex","BTCUSD",1738002154825,0.02205295,99602.0,99601.0,0.00468639]
["bitfinex","BTCUSD",1738002155157,0.02205295,99602.0,99601.0,0.15528639]
["bitfinex","BTCUSD",1738002155384,0.02205295,99602.0,99601.0,0.25263368]
["bitfinex","BTCUSD",1738002155596,0.02205295,99602.0,99601.0,0.33153368]
["bitfinex","BTCUSD",1738002156012,0.01905295,99602.0,99601.0,0.33153368]
["bitfinex","BTCUSD",1738002156278,0.00049488,99602.0,99601.0,0.33253368]
["bitfinex","BTCUSD",1738002156496,0.00149488,99602.0,99601.0,0.33153368]
["bitfinex","BTCUSD",1738002156711,0.00179246,99602.0,99601.0,0.33153368]
["bitfinex","BTCUSD",1738002156961,0.00179246,99602.0,99601.0,0.33253368]
["bitfinex","BTCUSD",1738002156962,0.00079246,99602.0,99601.0,0.33253368]
["bitfinex","BTCUSD",1738002157216,0.00079246,99602.0,99601.0,0.25263368]
["bitfinex","BTCUSD",1738002157465,0.00079246,99602.0,99601.0,0.25363368]
["bitfinex","BTCUSD",1738002157709,0.00079246,99602.0,99601.0,0.00568639]
["bitfinex","BTCUSD",1738002158130,0.00079246,99602.0,99601.0,0.25363368]
["bitfinex","BTCUSD",1738002158842,0.00079246,99602.0,99601.0,0.00568639]
["bitfinex","BTCUSD",1738002159986,0.00079246,99602.0,99601.0,0.00468639]
["bitfinex","BTCUSD",1738002160193,0.00179246,99602.0,99601.0,0.00468639]
["bitfinex","BTCUSD",1738002160422,0.00179246,99602.0,99590.0,0.17450083]
["bitfinex","BTCUSD",1738002160623,0.00179246,99602.0,99601.0,0.00467376]
["bitfinex","BTCUSD",1738002160838,0.00379246,99602.0,99576.0,0.351487]
["bitfinex","BTCUSD",1738002161047,0.00379246,99602.0,99601.0,0.00467376]
["bitfinex","BTCUSD",1738002161048,0.00079246,99602.0,99601.0,0.00467376]
["bitfinex","BTCUSD",1738002161260,0.00079246,99602.0,99574.0,0.15064]
["bitfinex","BTCUSD",1738002161261,0.001,99602.0,99571.0,0.0804]
["bitfinex","BTCUSD",1738002161460,0.001,99602.0,99569.0,0.15]
["bitfinex","BTCUSD",1738002161461,0.01856193,99601.0,99572.0,0.09734729]
["bitfinex","BTCUSD",1738002161682,0.16916293,99601.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738002161891,0.09734729,99600.0,99572.0,0.00467376]
["bitfinex","BTCUSD",1738002162129,0.09734729,99600.0,99577.0,0.150637]
["bitfinex","BTCUSD",1738002162348,0.09734729,99600.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738002162553,0.01856193,99599.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738002162758,0.09734729,99598.0,99576.0,0.00467376]
["bitfinex","BTCUSD",1738002162990,0.01856193,99599.0,99576.0,0.00467376]
["bitfinex","BTCUSD",1738002163165,0.01856193,99599.0,99579.0,0.200845]
["bitfinex","BTCUSD",1738002163611,0.01856193,99599.0,99588.0,0.200826]
["bitfinex","BTCUSD",1738002163819,0.001,99599.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738002164019,0.001,99599.0,99587.0,0.200829]
["bitfinex","BTCUSD",1738002164281,0.002,99599.0,99591.0,0.401642]
["bitfinex","BTCUSD",1738002164486,0.01856193,99610.0,99587.0,0.09734729]
["bitfinex","BTCUSD",1738002164487,0.01856193,99610.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738002164700,0.01856193,99610.0,99609.0,0.24793529]
["bitfinex","BTCUSD",1738002164907,0.01856193,99610.0,99609.0,0.25262468]
["bitfinex","BTCUSD",1738002165325,0.08887184,99636.0,99614.0,0.200773]
["bitfinex","BTCUSD",1738002165555,0.08887184,99636.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738002165762,0.08887184,99636.0,99615.0,0.09734729]
["bitfinex","BTCUSD",1738002165763,0.08887184,99636.0,99621.0,0.15057]
["bitfinex","BTCUSD",1738002165964,0.08887184,99636.0,99615.0,0.09734729]
["bitfinex","BTCUSD",1738002166199,0.08887184,99636.0,99624.0,0.150564]
["bitfinex","BTCUSD",1738002166407,0.09831028,99636.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738002166617,0.09831028,99636.0,99615.0,0.09734729]
["bitfinex","BTCUSD",1738002166618,0.0185196,99635.0,99610.0,0.200783]
["bitfinex","BTCUSD",1738002166825,0.0185196,99635.0,99578.0,0.01]
["bitfinex","BTCUSD",1738002166826,0.0185196,99635.0,99623.0,0.00468939]
["bitfinex","BTCUSD",1738002167004,0.09734729,99634.0,99608.0,0.200785]
["bitfinex","BTCUSD",1738002167209,0.0185196,99635.0,99618.0,0.150573]
["bitfinex","BTCUSD",1738002167440,0.0185196,99635.0,99623.0,0.150566]
["bitfinex","BTCUSD",1738002167642,0.0185196,99633.0,99611.0,0.00100379]
["bitfinex","BTCUSD",1738002167845,0.0185196,99633.0,99624.0,0.00468939]
["bitfinex","BTCUSD",1738002168002,0.0185196,99633.0,99621.0,0.15057]
["bitfinex","BTCUSD",1738002168201,0.0185196,99633.0,99613.0,0.200777]
["bitfinex","BTCUSD",1738002168408,0.0185196,99633.0,99622.0,0.00468939]
["bitfinex","BTCUSD",1738002168633,0.0185196,99633.0,99614.0,0.09734729]
["bitfinex","BTCUSD",1738002168842,0.0185196,99635.0,99623.0,0.00468939]
["bitfinex","BTCUSD",1738002169049,0.0185196,99635.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738002169284,0.0195196,99635.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738002169453,0.0195196,99635.0,99616.0,0.20077]
["bitfinex","BTCUSD",1738002169454,0.0215196,99635.0,99623.0,0.00468939]
["bitfinex","BTCUSD",1738002169652,0.0215196,99635.0,99614.0,0.09734729]
["bitfinex","BTCUSD",1738002169653,0.0205196,99635.0,99617.0,0.401536]
["bitfinex","BTCUSD",1738002169864,0.0185196,99635.0,99624.0,0.00459494]
["bitfinex","BTCUSD",1738002170064,0.0195196,99635.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738002170266,0.0195196,99635.0,99625.0,0.00459494]
["bitfinex","BTCUSD",1738002170645,0.0205196,99635.0,99614.0,0.09734729]
["bitfinex","BTCUSD",1738002170817,0.001,99635.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738002170989,0.001,99635.0,99615.0,0.00459494]
["bitfinex","BTCUSD",1738002171216,0.003,99635.0,99604.0,0.15]
["bitfinex","BTCUSD",1738002171411,0.003,99635.0,99616.0,0.00459494]
["bitfinex","BTCUSD",1738002171584,0.003,99635.0,99606.0,0.200791]
["bitfinex","BTCUSD",1738002171787,0.003,99635.0,99608.0,0.200787]
["bitfinex","BTCUSD",1738002171989,0.002,99635.0,99608.0,0.200787]
["bitfinex","BTCUSD",1738002172201,0.09734729,99634.0,99609.0,0.00459494]
["bitfinex","BTCUSD",1738002172410,0.0753,99633.0,99609.0,0.00459494]
["bitfinex","BTCUSD",1738002172622,0.09734729,99632.0,99599.0,0.150602]
["bitfinex","BTCUSD",1738002172836,0.09734729,99632.0,99594.0,0.200814]
["bitfinex","BTCUSD",1738002173037,0.09734729,99632.0,99582.0,0.0789]
["bitfinex","BTCUSD",1738002173038,0.150559,99629.0,99600.0,0.15519594]
["bitfinex","BTCUSD",1738002173241,0.09734729,99628.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738002173469,0.09734729,99628.0,99601.0,0.00459494]
["bitfinex","BTCUSD",1738002173676,0.09734729,99628.0,99601.0,0.15519494]
["bitfinex","BTCUSD",1738002173874,0.09734729,99628.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738002174104,0.04821993,99627.0,99602.0,0.00459494]
["bitfinex","BTCUSD",1738002174307,0.046,99625.0,99602.0,0.00459494]
["bitfinex","BTCUSD",1738002174480,0.150578,99616.0,99585.0,0.200832]
["bitfinex","BTCUSD",1738002174685,0.11053052,99625.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738002174686,0.0832,99613.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738002174887,0.24793129,99612.0,99586.0,0.00464632]
["bitfinex","BTCUSD",1738002175206,0.150585,99611.0,99587.0,0.00464632]
["bitfinex","BTCUSD",1738002175370,0.29813129,99610.0,99587.0,0.00464632]
["bitfinex","BTCUSD",1738002175566,0.15,99609.0,99566.0,0.200871]
["bitfinex","BTCUSD",1738002175819,0.09734729,99608.0,99577.0,0.200849]
["bitfinex","BTCUSD",1738002176018,0.09734729,99608.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738002176192,0.09734729,99608.0,99580.0,0.150632]
["bitfinex","BTCUSD",1738002176397,0.09734729,99608.0,99581.0,0.00464632]
["bitfinex","BTCUSD",1738002177102,0.09934729,99608.0,99581.0,0.00464632]
["bitfinex","BTCUSD",1738002177333,0.09934729,99608.0,99577.0,0.200849]
["bitfinex","BTCUSD",1738002177334,0.09834729,99608.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738002177542,0.09834729,99608.0,99593.0,0.00464632]
["bitfinex","BTCUSD",1738002177543,0.001,99608.0,99593.0,0.00464632]
["bitfinex","BTCUSD",1738002177747,0.003,99608.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738002177947,0.001,99608.0,99603.0,0.00464632]
["bitfinex","BTCUSD",1738002178354,0.003,99608.0,99598.0,0.17450083]
["bitfinex","BTCUSD",1738002178555,0.002,99608.0,99599.0,0.00464632]
["bitfinex","BTCUSD",1738002179227,0.003,99608.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738002179448,0.003,99608.0,99599.0,0.15524832]
["bitfinex","BTCUSD",1738002179774,0.003,99608.0,99600.0,0.00464632]
["bitfinex","BTCUSD",1738002179962,0.002,99608.0,99598.0,0.32510583]
["bitfinex","BTCUSD",1738002180160,0.003,99608.0,99599.0,0.00464632]
["bitfinex","BTCUSD",1738002180770,0.001,99608.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738002180949,0.001,99608.0,99601.0,0.00464632]
["bitfinex","BTCUSD",1738002181149,0.003,99608.0,99601.0,0.00464632]
["bitfinex","BTCUSD",1738002181345,0.001,99608.0,99601.0,0.00464632]
["bitfinex","BTCUSD",1738002181670,0.002,99608.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738002181973,0.002,99608.0,99592.0,0.200818]
["bitfinex","BTCUSD",1738002181974,0.003,99608.0,99593.0,0.200817]
["bitfinex","BTCUSD",1738002182131,0.001,99608.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738002182475,0.00966343,99613.0,99590.0,0.17450083]
["bitfinex","BTCUSD",1738002182683,0.001,99608.0,99593.0,0.200817]
["bitfinex","BTCUSD",1738002182883,0.001,99608.0,99600.0,0.32510183]
["bitfinex","BTCUSD",1738002183085,0.02982761,99606.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738002183290,0.02982761,99606.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738002183505,0.02982761,99606.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002184146,0.04821993,99606.0,99605.0,0.24894517]
["bitfinex","BTCUSD",1738002184360,0.04826937,99606.0,99605.0,0.39794129]
["bitfinex","BTCUSD",1738002184589,0.04826937,99606.0,99605.0,0.40755055]
["bitfinex","BTCUSD",1738002184795,0.05026937,99606.0,99605.0,0.48805055]
["bitfinex","BTCUSD",1738002185035,0.04926937,99606.0,99605.0,0.48805055]
["bitfinex","BTCUSD",1738002185241,0.04926937,99606.0,99605.0,0.51011256]
["bitfinex","BTCUSD",1738002185741,4.944e-05,99606.0,99605.0,0.51011256]
["bitfinex","BTCUSD",1738002186487,4.944e-05,99606.0,99605.0,0.50811256]
["bitfinex","BTCUSD",1738002186917,0.00104944,99606.0,99605.0,0.51011256]
["bitfinex","BTCUSD",1738002187702,4.944e-05,99606.0,99605.0,0.50811256]
["bitfinex","BTCUSD",1738002187994,0.00104944,99606.0,99605.0,0.51011256]
["bitfinex","BTCUSD",1738002189374,0.00104944,99606.0,99605.0,0.53311256]
["bitfinex","BTCUSD",1738002190711,4.944e-05,99606.0,99605.0,0.53111256]
["bitfinex","BTCUSD",1738002191100,0.00104944,99606.0,99605.0,0.53311256]
["bitfinex","BTCUSD",1738002191274,0.00104944,99606.0,99605.0,0.51011256]
["bitfinex","BTCUSD",1738002191708,0.00104944,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002191924,0.00104944,99606.0,99605.0,0.152594]
["bitfinex","BTCUSD",1738002192364,0.01956904,99606.0,99605.0,0.002]
["bitfinex","BTCUSD",1738002192961,0.01856904,99606.0,99600.0,0.0001415]
["bitfinex","BTCUSD",1738002193164,0.04942682,99606.0,99605.0,0.002]
["bitfinex","BTCUSD",1738002193591,0.04942682,99606.0,99600.0,0.0001415]
["bitfinex","BTCUSD",1738002193788,0.04942682,99606.0,99605.0,0.002]
["bitfinex","BTCUSD",1738002193999,0.04942682,99606.0,99605.0,0.152594]
["bitfinex","BTCUSD",1738002194202,0.04842682,99606.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002194411,0.04842682,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002196011,0.01856904,99606.0,99605.0,0.32924129]
["bitfinex","BTCUSD",1738002196221,0.01856904,99606.0,99605.0,0.33124129]
["bitfinex","BTCUSD",1738002196416,0.01856904,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002196619,0.01856904,99606.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002197025,0.01856904,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002197273,0.04842682,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002197683,0.04842682,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002198024,0.04842682,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002199079,0.01856904,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002199287,0.01856904,99606.0,99605.0,0.27094129]
["bitfinex","BTCUSD",1738002200015,0.01856904,99606.0,99605.0,0.27294129]
["bitfinex","BTCUSD",1738002200154,0.01856904,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002200355,4.944e-05,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002200580,0.00104944,99606.0,99605.0,0.25970108]
["bitfinex","BTCUSD",1738002200825,4.944e-05,99606.0,99605.0,0.43070108]
["bitfinex","BTCUSD",1738002201202,0.00104944,99606.0,99605.0,0.43270108]
["bitfinex","BTCUSD",1738002202417,0.00104944,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002203010,0.01956904,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002203399,0.01956904,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002203400,0.01856904,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002203812,0.01956904,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002204035,0.01956904,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002204240,0.01856904,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002204433,0.01856904,99606.0,99605.0,0.24994129]
["bitfinex","BTCUSD",1738002204633,0.01856904,99606.0,99605.0,0.42294129]
["bitfinex","BTCUSD",1738002204835,4.944e-05,99606.0,99605.0,0.42294129]
["bitfinex","BTCUSD",1738002205013,4.944e-05,99606.0,99605.0,0.49964129]
["bitfinex","BTCUSD",1738002205370,0.00034659,99606.0,99605.0,0.49964129]
["bitfinex","BTCUSD",1738002205724,0.00034659,99606.0,99605.0,0.49764129]
["bitfinex","BTCUSD",1738002205952,0.00034659,99606.0,99605.0,0.49964129]
["bitfinex","BTCUSD",1738002206148,0.00134659,99606.0,99605.0,0.49964129]
["bitfinex","BTCUSD",1738002210513,7.4e-07,99608.0,99607.0,0.300591]
["bitfinex","BTCUSD",1738002210670,7.4e-07,99608.0,99607.0,0.42093829]
["bitfinex","BTCUSD",1738002211711,0.04856444,99633.0,99632.0,0.150554]
["bitfinex","BTCUSD",1738002211912,0.04861395,99633.0,99632.0,0.24790129]
["bitfinex","BTCUSD",1738002212407,0.04861395,99633.0,99632.0,0.46840129]
["bitfinex","BTCUSD",1738002212613,0.0799,99683.0,99648.0,0.173529]
["bitfinex","BTCUSD",1738002212824,0.0799,99683.0,99648.0,0.4218796]
["bitfinex","BTCUSD",1738002213029,0.01671617,99649.0,99648.0,0.42087629]
["bitfinex","BTCUSD",1738002213232,0.01671617,99649.0,99648.0,0.50257629]
["bitfinex","BTCUSD",1738002213657,0.04529758,99702.0,99653.0,0.300522]
["bitfinex","BTCUSD",1738002213867,3.6e-07,99654.0,99653.0,0.42086929]
["bitfinex","BTCUSD",1738002214075,0.00029758,99702.0,99657.0,0.300516]
["bitfinex","BTCUSD",1738002214293,0.00029758,99702.0,99657.0,0.42086329]
["bitfinex","BTCUSD",1738002214940,0.08887184,99681.0,99657.0,0.42086329]
["bitfinex","BTCUSD",1738002215701,0.08887184,99681.0,99657.0,0.42386329]
["bitfinex","BTCUSD",1738002215902,0.00129758,99658.0,99657.0,0.43186329]
["bitfinex","BTCUSD",1738002216173,0.00029758,99658.0,99657.0,0.42386329]
["bitfinex","BTCUSD",1738002216374,0.00029758,99658.0,99657.0,0.40086329]
["bitfinex","BTCUSD",1738002216657,0.00129758,99658.0,99657.0,0.40886329]
["bitfinex","BTCUSD",1738002216989,0.00129758,99658.0,99657.0,0.39786329]
["bitfinex","BTCUSD",1738002217115,0.00229758,99658.0,99657.0,0.40486329]
["bitfinex","BTCUSD",1738002217726,0.00229758,99658.0,99657.0,0.40686329]
["bitfinex","BTCUSD",1738002218403,0.00229758,99658.0,99657.0,0.40486329]
["bitfinex","BTCUSD",1738002218618,0.00229758,99658.0,99657.0,0.40686329]
["bitfinex","BTCUSD",1738002218813,0.00229758,99658.0,99657.0,0.009]
["bitfinex","BTCUSD",1738002219168,0.00229758,99658.0,99657.0,0.159516]
["bitfinex","BTCUSD",1738002219371,0.00229758,99658.0,99657.0,0.25686329]
["bitfinex","BTCUSD",1738002219955,0.00029758,99658.0,99657.0,0.39786329]
["bitfinex","BTCUSD",1738002220162,0.00029758,99658.0,99657.0,0.40736573]
["bitfinex","BTCUSD",1738002220365,0.00129758,99658.0,99657.0,0.43736573]
["bitfinex","BTCUSD",1738002220772,0.00129758,99658.0,99657.0,0.43536573]
["bitfinex","BTCUSD",1738002221226,0.00129758,99658.0,99657.0,0.43736573]
["bitfinex","BTCUSD",1738002221625,0.00029758,99658.0,99657.0,0.47846573]
["bitfinex","BTCUSD",1738002221837,0.00029758,99658.0,99657.0,0.48346573]
["bitfinex","BTCUSD",1738002222041,0.00129758,99658.0,99657.0,0.48546573]
["bitfinex","BTCUSD",1738002222246,0.00129758,99658.0,99657.0,0.48046573]
["bitfinex","BTCUSD",1738002222448,0.00229758,99658.0,99657.0,0.48646573]
["bitfinex","BTCUSD",1738002222627,0.00229758,99658.0,99657.0,0.50647004]
["bitfinex","BTCUSD",1738002223243,0.00029758,99658.0,99657.0,0.50847004]
["bitfinex","BTCUSD",1738002223402,0.00029758,99658.0,99657.0,0.50147004]
["bitfinex","BTCUSD",1738002223674,0.00129758,99658.0,99657.0,0.50847004]
["bitfinex","BTCUSD",1738002224042,0.00129758,99658.0,99657.0,0.50547004]
["bitfinex","BTCUSD",1738002224270,0.00129758,99658.0,99657.0,0.46037004]
["bitfinex","BTCUSD",1738002224873,0.00129758,99658.0,99657.0,0.45737004]
["bitfinex","BTCUSD",1738002225289,0.00029758,99658.0,99657.0,0.45237004]
["bitfinex","BTCUSD",1738002225960,0.00129758,99658.0,99657.0,0.45937004]
["bitfinex","BTCUSD",1738002226376,0.00029758,99658.0,99657.0,0.45237004]
["bitfinex","BTCUSD",1738002226600,0.00129758,99658.0,99657.0,0.45937004]
["bitfinex","BTCUSD",1738002226758,0.00029758,99658.0,99657.0,0.45237004]
["bitfinex","BTCUSD",1738002226967,0.00029758,99658.0,99657.0,0.45037004]
["bitfinex","BTCUSD",1738002227172,0.00129758,99658.0,99657.0,0.43737004]
["bitfinex","BTCUSD",1738002227415,0.00029758,99658.0,99657.0,0.40086329]
["bitfinex","BTCUSD",1738002227884,0.00129758,99658.0,99657.0,0.40786329]
["bitfinex","BTCUSD",1738002228123,0.00129758,99658.0,99657.0,0.40486329]
["bitfinex","BTCUSD",1738002228336,0.00129758,99658.0,99657.0,0.40686329]
["bitfinex","BTCUSD",1738002228553,0.00129758,99658.0,99657.0,0.159516]
["bitfinex","BTCUSD",1738002229126,0.00029758,99658.0,99657.0,0.152516]
["bitfinex","BTCUSD",1738002229330,0.00129758,99658.0,99657.0,0.009]
["bitfinex","BTCUSD",1738002229716,0.00029758,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738002230072,0.00129758,99658.0,99657.0,0.159516]
["bitfinex","BTCUSD",1738002230274,0.00129758,99658.0,99657.0,0.152516]
["bitfinex","BTCUSD",1738002230478,0.00129758,99658.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002230688,0.00229758,99658.0,99657.0,0.007]
["bitfinex","BTCUSD",1738002230816,0.00129758,99658.0,99657.0,0.152516]
["bitfinex","BTCUSD",1738002231275,0.00129758,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738002231490,0.00129758,99658.0,99657.0,0.152516]
["bitfinex","BTCUSD",1738002232092,0.00129758,99658.0,99657.0,0.007]
["bitfinex","BTCUSD",1738002232300,0.00229758,99658.0,99657.0,0.007]
["bitfinex","BTCUSD",1738002232512,0.00129758,99658.0,99657.0,0.002]
["bitfinex","BTCUSD",1738002232723,0.00129758,99658.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002232931,0.09864487,99658.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002233148,0.11596638,99657.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002233371,0.150519,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002233580,0.0496,99656.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002233842,0.01861909,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002234651,0.02061909,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002235699,0.02361909,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002235899,0.02061909,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002236738,0.02261909,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002237145,0.01861909,99655.0,99654.0,0.1506615]
["bitfinex","BTCUSD",1738002237564,0.02061909,99655.0,99654.0,0.1506615]
["bitfinex","BTCUSD",1738002238235,0.01861909,99655.0,99654.0,0.1506615]
["bitfinex","BTCUSD",1738002238388,0.02061909,99655.0,99654.0,0.1506615]
["bitfinex","BTCUSD",1738002238821,0.01861909,99655.0,99654.0,0.1506615]
["bitfinex","BTCUSD",1738002238976,0.02061909,99655.0,99654.0,0.1506615]
["bitfinex","BTCUSD",1738002239624,0.02161909,99655.0,99654.0,0.1506615]
["bitfinex","BTCUSD",1738002240026,0.02161909,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002240264,0.11896638,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002240421,0.52696328,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002240981,0.37644428,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002241182,0.49898538,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002241475,0.50788208,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002241917,0.51088208,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002242045,0.50788208,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002242458,0.50988208,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002243090,0.51188208,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002243748,0.36136308,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002244281,0.11401579,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002244489,0.03051579,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002245373,0.03251579,99655.0,99654.0,0.0001415]
["bitfinex","BTCUSD",1738002245587,0.03251579,99655.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002245796,0.02851579,99655.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002246008,0.09734729,99654.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002246214,0.150524,99652.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002246481,0.09734729,99651.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002246692,0.0808,99649.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002246872,0.09734729,99648.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002247107,0.11596638,99648.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002247315,0.01861909,99648.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002247953,0.0118967,99655.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002248175,0.10724399,99655.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002248360,0.002,99648.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002249153,0.001,99648.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002249357,0.01864426,99647.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002250056,0.01864426,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738002250612,0.01864426,99647.0,99640.0,0.008]
["bitfinex","BTCUSD",1738002250613,0.001,99648.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738002250819,0.01864426,99654.0,99653.0,0.150522]
["bitfinex","BTCUSD",1738002251232,0.01864426,99654.0,99653.0,0.24786929]
["bitfinex","BTCUSD",1738002251445,0.01864426,99654.0,99653.0,0.52046929]
["bitfinex","BTCUSD",1738002251655,0.01864426,99654.0,99653.0,0.54346929]
["bitfinex","BTCUSD",1738002251868,0.00029758,99658.0,99653.0,0.41355198]
["bitfinex","BTCUSD",1738002252071,0.00029758,99658.0,99657.0,0.300516]
["bitfinex","BTCUSD",1738002252281,0.00029758,99658.0,99657.0,0.39786329]
["bitfinex","BTCUSD",1738002252900,0.00029758,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738002253942,0.00029758,99658.0,99657.0,0.151516]
["bitfinex","BTCUSD",1738002254462,0.00029758,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738002254636,0.00029758,99658.0,99657.0,0.154516]
["bitfinex","BTCUSD",1738002254866,0.00029758,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1738002255292,0.00029758,99658.0,99657.0,0.004]
["bitfinex","BTCUSD",1738002255856,0.00029758,99658.0,99641.0,0.3273]
["bitfinex","BTCUSD",1738002256056,0.00029758,99658.0,99655.0,0.150518]
["bitfinex","BTCUSD",1738002256215,0.00029758,99658.0,99657.0,0.002]
["bitfinex","BTCUSD",1738002257356,0.01894184,99658.0,99657.0,0.002]
["bitfinex","BTCUSD",1738002258009,0.01894184,99658.0,99657.0,0.003]
["bitfinex","BTCUSD",1738002258400,0.01894184,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1738002258802,0.16945584,99658.0,99657.0,0.004]
["bitfinex","BTCUSD",1738002259007,0.01894184,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1738002259240,0.31838265,99658.0,99657.0,0.002]
["bitfinex","BTCUSD",1738002259447,0.55471422,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1738002260489,0.150529,99649.0,99620.0,0.15057]
["bitfinex","BTCUSD",1738002260725,0.09734729,99648.0,99620.0,0.15057]
["bitfinex","BTCUSD",1738002260933,0.09734729,99648.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738002261122,0.11599155,99648.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738002261324,0.11599155,99648.0,99620.0,0.150571]
["bitfinex","BTCUSD",1738002261828,0.11599155,99648.0,99622.0,0.150567]
["bitfinex","BTCUSD",1738002262051,0.01864426,99647.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738002262259,0.09734729,99646.0,99616.0,0.20077]
["bitfinex","BTCUSD",1738002262516,0.09734729,99646.0,99615.0,0.09734729]
["bitfinex","BTCUSD",1738002262765,0.01864426,99647.0,99616.0,0.09734729]
["bitfinex","BTCUSD",1738002263035,0.01864426,99645.0,99616.0,0.09835106]
["bitfinex","BTCUSD",1738002263278,0.01864426,99645.0,99632.0,0.150553]
["bitfinex","BTCUSD",1738002263542,0.01864426,99645.0,99630.0,0.200742]
["bitfinex","BTCUSD",1738002263739,0.01864426,99645.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738002263853,0.01864426,99645.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738002264089,0.00982689,99658.0,99617.0,0.023]
["bitfinex","BTCUSD",1738002264284,0.00982689,99658.0,99637.0,0.200727]
["bitfinex","BTCUSD",1738002264497,0.00982689,99658.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738002264697,0.00982689,99658.0,99626.0,0.00100362]
["bitfinex","BTCUSD",1738002264903,0.00982689,99658.0,99627.0,0.09734729]
["bitfinex","BTCUSD",1738002265165,0.00982689,99658.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738002265372,0.01865368,99657.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738002265576,0.01865368,99657.0,99627.0,0.09734729]
["bitfinex","BTCUSD",1738002265779,0.01865368,99657.0,99628.0,0.00100362]
["bitfinex","BTCUSD",1738002266041,0.01865368,99657.0,99630.0,0.200742]
["bitfinex","BTCUSD",1738002266258,0.00982689,99658.0,99641.0,0.150539]
["bitfinex","BTCUSD",1738002266259,0.01865368,99656.0,99641.0,0.150539]
["bitfinex","BTCUSD",1738002266445,0.01865368,99656.0,99631.0,0.09734729]
["bitfinex","BTCUSD",1738002266698,0.01865368,99656.0,99633.0,0.150551]
["bitfinex","BTCUSD",1738002266906,0.01865368,99656.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738002266907,0.09734729,99655.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738002267116,0.150523,99653.0,99621.0,0.20076]
["bitfinex","BTCUSD",1738002267335,0.150524,99652.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738002267513,0.09734729,99651.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738002267715,0.09734729,99651.0,99615.0,0.15]
["bitfinex","BTCUSD",1738002267923,0.150526,99650.0,99624.0,0.150566]
["bitfinex","BTCUSD",1738002268129,0.09734729,99649.0,99617.0,0.09748879]
["bitfinex","BTCUSD",1738002268332,0.0811,99645.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738002268536,0.09734729,99644.0,99617.0,0.0001415]
["bitfinex","BTCUSD",1738002268743,0.01865368,99649.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1738002268955,0.01865368,99649.0,99629.0,0.150557]
["bitfinex","BTCUSD",1738002269161,0.01865368,99649.0,99627.0,0.200747]
["bitfinex","BTCUSD",1738002269364,0.01865368,99649.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1738002269541,0.001,99645.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1738002269745,0.001,99645.0,99625.0,0.150563]
["bitfinex","BTCUSD",1738002269946,0.001,99645.0,99618.0,0.09734729]
["bitfinex","BTCUSD",1738002270154,0.01865368,99648.0,99634.0,0.15055]
["bitfinex","BTCUSD",1738002270354,0.01865368,99648.0,99621.0,0.00100368]
["bitfinex","BTCUSD",1738002270557,0.01865368,99648.0,99622.0,0.10719654]
["bitfinex","BTCUSD",1738002270759,0.01865368,99648.0,99637.0,0.150545]
["bitfinex","BTCUSD",1738002270918,0.01865368,99647.0,99637.0,0.150545]
["bitfinex","BTCUSD",1738002271118,0.01865368,99647.0,99638.0,0.150543]
["bitfinex","BTCUSD",1738002271362,0.01865368,99647.0,99640.0,0.150541]
["bitfinex","BTCUSD",1738002271602,0.01865368,99647.0,99640.0,0.16471063]
["bitfinex","BTCUSD",1738002272176,0.01865368,99646.0,99640.0,0.16471063]
["bitfinex","BTCUSD",1738002272383,0.001,99645.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738002272582,0.001,99645.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738002272832,0.01865368,99646.0,99640.0,0.01416963]
["bitfinex","BTCUSD",1738002273046,0.01865368,99646.0,99624.0,0.200754]
["bitfinex","BTCUSD",1738002273261,0.01865368,99646.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738002273460,0.01865368,99645.0,99624.0,0.200754]
["bitfinex","BTCUSD",1738002273641,0.01865368,99645.0,99628.0,0.150559]
["bitfinex","BTCUSD",1738002273875,0.01865368,99645.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002274500,0.09734729,99644.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002274712,0.08,99643.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002274898,0.11600097,99644.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738002275102,0.01865368,99644.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002275722,0.01865368,99643.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002276149,0.09734729,99642.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002276554,0.11600097,99642.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002276959,0.150543,99640.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002277115,0.150543,99639.0,99626.0,4.95e-05]
["bitfinex","BTCUSD",1738002277326,0.150561,99627.0,99626.0,0.000191]
["bitfinex","BTCUSD",1738002277527,0.24790829,99627.0,99626.0,0.000191]
["bitfinex","BTCUSD",1738002277728,0.90349729,99627.0,99626.0,0.000191]
["bitfinex","BTCUSD",1738002277946,0.150575,99618.0,99617.0,0.0001415]
["bitfinex","BTCUSD",1738002278130,0.24792229,99618.0,99617.0,0.00019101]
["bitfinex","BTCUSD",1738002278333,0.09734729,99618.0,99617.0,0.00019101]
["bitfinex","BTCUSD",1738002278827,0.24792229,99618.0,99617.0,0.00019101]
["bitfinex","BTCUSD",1738002279212,0.24892229,99618.0,99617.0,0.00019101]
["bitfinex","BTCUSD",1738002279647,0.39892229,99618.0,99617.0,0.00019101]
["bitfinex","BTCUSD",1738002279856,0.51492326,99618.0,99617.0,0.00019101]
["bitfinex","BTCUSD",1738002280259,1.26936626,99618.0,99617.0,0.00019101]
["bitfinex","BTCUSD",1738002280462,1.26936626,99618.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738002280463,0.15,99617.0,99579.0,0.200844]
["bitfinex","BTCUSD",1738002280667,0.150588,99609.0,99582.0,0.351468]
["bitfinex","BTCUSD",1738002280868,0.09734729,99608.0,99583.0,0.351464]
["bitfinex","BTCUSD",1738002281023,0.09734729,99608.0,99581.0,0.00063638]
["bitfinex","BTCUSD",1738002281024,0.09734729,99608.0,99587.0,0.150621]
["bitfinex","BTCUSD",1738002281234,0.01865368,99607.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738002281427,0.01865368,99607.0,99593.0,0.200816]
["bitfinex","BTCUSD",1738002281845,0.01865368,99607.0,99594.0,0.15061]
["bitfinex","BTCUSD",1738002282010,0.01865368,99607.0,99593.0,0.200816]
["bitfinex","BTCUSD",1738002282226,0.01865368,99607.0,99600.0,0.200801]
["bitfinex","BTCUSD",1738002282427,0.001,99607.0,99600.0,0.200801]
["bitfinex","BTCUSD",1738002282625,0.00991752,99610.0,99591.0,0.200821]
["bitfinex","BTCUSD",1738002282831,0.01865368,99617.0,99593.0,0.200817]
["bitfinex","BTCUSD",1738002283033,0.001,99607.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738002283237,0.002,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738002283462,0.002,99607.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002283790,0.001,99607.0,99605.0,0.150593]
["bitfinex","BTCUSD",1738002284537,0.001,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738002284896,0.002,99607.0,99603.0,0.150596]
["bitfinex","BTCUSD",1738002285091,0.01157008,99617.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002285398,0.01157008,99617.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738002285595,0.01157008,99617.0,99606.0,0.150591]
["bitfinex","BTCUSD",1738002285794,0.01865368,99616.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738002285927,0.01865368,99616.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738002285928,0.01865368,99616.0,99608.0,0.150589]
["bitfinex","BTCUSD",1738002286134,0.01865368,99616.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738002286336,0.01865368,99616.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738002286558,0.01865368,99616.0,99605.0,0.001]
["bitfinex","BTCUSD",1738002286559,0.01865368,99616.0,99612.0,0.150583]
["bitfinex","BTCUSD",1738002286773,0.01865368,99616.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738002286975,0.01965368,99616.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738002287181,0.001,99616.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738002287755,0.001,99616.0,99615.0,0.24893008]
["bitfinex","BTCUSD",1738002287963,0.001,99616.0,99615.0,0.24792629]
["bitfinex","BTCUSD",1738002288389,0.01865368,99631.0,99615.0,0.09734729]
["bitfinex","BTCUSD",1738002288601,0.01865368,99646.0,99644.0,0.150534]
["bitfinex","BTCUSD",1738002288810,0.01865368,99646.0,99622.0,0.0451]
["bitfinex","BTCUSD",1738002288811,0.01865368,99646.0,99638.0,0.200724]
["bitfinex","BTCUSD",1738002289021,0.01865368,99646.0,99642.0,0.150538]
["bitfinex","BTCUSD",1738002289233,0.01865368,99646.0,99643.0,0.150536]
["bitfinex","BTCUSD",1738002289444,0.01865368,99646.0,99644.0,0.150534]
["bitfinex","BTCUSD",1738002289658,0.01865368,99646.0,99645.0,0.150534]
["bitfinex","BTCUSD",1738002289865,0.01865368,99646.0,99623.0,0.200756]
["bitfinex","BTCUSD",1738002290036,0.01865368,99645.0,99624.0,0.09835087]
["bitfinex","BTCUSD",1738002290241,0.01865368,99645.0,99643.0,0.150536]
["bitfinex","BTCUSD",1738002290503,0.01865368,99645.0,99644.0,0.24788229]
["bitfinex","BTCUSD",1738002290680,0.01865368,99645.0,99644.0,0.32528229]
["bitfinex","BTCUSD",1738002291084,0.01865368,99645.0,99644.0,0.39528229]
["bitfinex","BTCUSD",1738002291287,0.002,99646.0,99645.0,0.023]
["bitfinex","BTCUSD",1738002291587,0.00044562,99647.0,99646.0,0.173532]
["bitfinex","BTCUSD",1738002291839,0.00044562,99647.0,99646.0,0.24787929]
["bitfinex","BTCUSD",1738002292253,0.00044562,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738002292464,0.00044562,99647.0,99642.0,0.200716]
["bitfinex","BTCUSD",1738002292669,0.00044562,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738002293074,0.00044562,99647.0,99633.0,0.0773]
["bitfinex","BTCUSD",1738002293297,0.00044562,99647.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738002293476,0.00144562,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1738002293674,0.00144562,99647.0,99646.0,0.001]
["bitfinex","BTCUSD",1738002293903,0.00044562,99647.0,99646.0,0.001]
["bitfinex","BTCUSD",1738002294104,0.00044562,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1738002294724,0.00044562,99647.0,99646.0,0.003]
["bitfinex","BTCUSD",1738002294866,0.00044562,99647.0,99646.0,0.153532]
["bitfinex","BTCUSD",1738002295591,0.00044562,99647.0,99646.0,0.003]
["bitfinex","BTCUSD",1738002296038,0.00044562,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1738002296244,0.00044562,99647.0,99646.0,0.154532]
["bitfinex","BTCUSD",1738002296447,0.00044562,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1738002296654,0.00044562,99647.0,99646.0,0.003]
["bitfinex","BTCUSD",1738002296869,0.00044562,99647.0,99644.0,0.150534]
["bitfinex","BTCUSD",1738002297072,0.00044562,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738002297281,0.00044562,99647.0,99646.0,0.153532]
["bitfinex","BTCUSD",1738002297480,0.00044562,99647.0,99646.0,0.25087929]
["bitfinex","BTCUSD",1738002297682,0.00044562,99647.0,99646.0,0.33007929]
["bitfinex","BTCUSD",1738002297884,0.00044562,99647.0,99646.0,0.33107929]
["bitfinex","BTCUSD",1738002300530,0.00044562,99647.0,99646.0,0.25187929]
["bitfinex","BTCUSD",1738002301631,0.00044562,99647.0,99646.0,0.154532]
["bitfinex","BTCUSD",1738002302615,0.00044562,99647.0,99646.0,0.25288276]
["bitfinex","BTCUSD",1738002302781,0.00044562,99647.0,99646.0,0.25187929]
["bitfinex","BTCUSD",1738002304990,0.00044562,99647.0,99646.0,0.154532]
["bitfinex","BTCUSD",1738002305220,0.00044562,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1738002307529,0.00044562,99647.0,99646.0,0.001]
["bitfinex","BTCUSD",1738002307731,0.00044562,99647.0,99630.0,0.150556]
["bitfinex","BTCUSD",1738002307945,0.00044562,99647.0,99626.0,0.20075]
["bitfinex","BTCUSD",1738002308149,0.00044562,99647.0,99587.0,0.08957636]
["bitfinex","BTCUSD",1738002308150,0.0797,99645.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738002308367,0.0797,99645.0,99610.0,0.09835111]
["bitfinex","BTCUSD",1738002308588,0.00244562,99647.0,99610.0,0.09835111]
["bitfinex","BTCUSD",1738002308793,0.00244562,99647.0,99641.0,0.150538]
["bitfinex","BTCUSD",1738002308997,0.00444562,99647.0,99614.0,0.00100363]
["bitfinex","BTCUSD",1738002309174,0.00444562,99647.0,99617.0,0.15]
["bitfinex","BTCUSD",1738002309175,0.00044562,99647.0,99617.0,0.15]
["bitfinex","BTCUSD",1738002309393,0.00044562,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738002310236,0.00044562,99647.0,99626.0,0.0821]
["bitfinex","BTCUSD",1738002310237,0.00244562,99647.0,99626.0,0.0821]
["bitfinex","BTCUSD",1738002310454,0.00044562,99647.0,99633.0,0.0129]
["bitfinex","BTCUSD",1738002310662,0.00044562,99647.0,99633.0,0.200736]
["bitfinex","BTCUSD",1738002310865,0.00044562,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1738002311491,0.17519291,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1738002311691,0.19378249,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1738002311896,0.35421727,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1738002312109,0.56823763,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1738002312346,0.93289363,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1738002312552,0.78666127,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1738002312784,0.43881327,99647.0,99606.0,0.20079]
["bitfinex","BTCUSD",1738002312995,0.43881327,99647.0,99596.0,0.00999894]
["bitfinex","BTCUSD",1738002312996,0.150552,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1738002313173,0.24789929,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1738002313379,0.24789929,99634.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738002313629,0.09734729,99633.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738002313830,0.09734729,99633.0,99606.0,0.200789]
["bitfinex","BTCUSD",1738002314029,0.150562,99627.0,99595.0,0.06876001]
["bitfinex","BTCUSD",1738002314381,0.150566,99625.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738002314555,0.09734729,99626.0,99606.0,0.150592]
["bitfinex","BTCUSD",1738002314798,0.11593687,99626.0,99606.0,0.150592]
["bitfinex","BTCUSD",1738002315007,0.26650087,99626.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002315215,0.11593687,99626.0,99601.0,0.200799]
["bitfinex","BTCUSD",1738002315424,0.11593687,99626.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738002315867,0.11593687,99626.0,99613.0,0.001]
["bitfinex","BTCUSD",1738002315868,0.04843408,99625.0,99613.0,0.001]
["bitfinex","BTCUSD",1738002316080,0.15058,99615.0,99613.0,0.001]
["bitfinex","BTCUSD",1738002316289,0.17844729,99624.0,99586.0,0.20083]
["bitfinex","BTCUSD",1738002316290,0.150578,99616.0,99605.0,0.001]
["bitfinex","BTCUSD",1738002316506,0.09734729,99615.0,99605.0,0.001]
["bitfinex","BTCUSD",1738002316956,0.24792729,99615.0,99605.0,0.001]
["bitfinex","BTCUSD",1738002317189,0.0469,99623.0,99605.0,0.001]
["bitfinex","BTCUSD",1738002317395,4.965e-05,99623.0,99600.0,0.17450083]
["bitfinex","BTCUSD",1738002317604,4.965e-05,99623.0,99601.0,0.09734729]
["bitfinex","BTCUSD",1738002317814,0.002,99615.0,99613.0,0.001]
["bitfinex","BTCUSD",1738002318034,0.002,99615.0,99614.0,0.150581]
["bitfinex","BTCUSD",1738002318666,0.002,99615.0,99612.0,0.150582]
["bitfinex","BTCUSD",1738002318870,0.002,99615.0,99598.0,0.0777]
["bitfinex","BTCUSD",1738002319077,0.00204965,99623.0,99598.0,0.0777]
["bitfinex","BTCUSD",1738002319078,4.965e-05,99623.0,99598.0,0.17504729]
["bitfinex","BTCUSD",1738002319282,0.00961981,99603.0,99600.0,0.200803]
["bitfinex","BTCUSD",1738002319494,0.00961981,99603.0,99602.0,0.150599]
["bitfinex","BTCUSD",1738002319703,0.00961981,99603.0,99602.0,0.42094629]
["bitfinex","BTCUSD",1738002319929,0.00961981,99603.0,99602.0,0.54744629]
["bitfinex","BTCUSD",1738002319930,8.1e-07,99603.0,99602.0,0.54744629]
["bitfinex","BTCUSD",1738002320145,4.965e-05,99623.0,99622.0,0.378269]
["bitfinex","BTCUSD",1738002320361,4.965e-05,99623.0,99622.0,0.54741629]
["bitfinex","BTCUSD",1738002320574,4.965e-05,99623.0,99622.0,0.54455315]
["bitfinex","BTCUSD",1738002320796,6.5e-07,99623.0,99622.0,0.54455315]
["bitfinex","BTCUSD",1738002321448,0.01863452,99640.0,99639.0,0.323543]
["bitfinex","BTCUSD",1738002321658,1.5e-07,99647.0,99646.0,0.27241832]
["bitfinex","BTCUSD",1738002321865,1.5e-07,99647.0,99646.0,0.39039643]
["bitfinex","BTCUSD",1738002322777,0.08916899,99706.0,99699.0,0.15010829]
["bitfinex","BTCUSD",1738002322778,0.09894389,99706.0,99699.0,0.15010829]
["bitfinex","BTCUSD",1738002322986,0.08916899,99706.0,99699.0,0.15010829]
["bitfinex","BTCUSD",1738002323191,0.00044623,99700.0,99699.0,0.15010829]
["bitfinex","BTCUSD",1738002323403,0.00044623,99700.0,99693.0,0.15113398]
["bitfinex","BTCUSD",1738002323637,0.00044623,99700.0,99681.0,0.200639]
["bitfinex","BTCUSD",1738002323849,0.00044623,99700.0,99638.0,0.01]
["bitfinex","BTCUSD",1738002323850,0.00100304,99679.0,99661.0,0.150508]
["bitfinex","BTCUSD",1738002324056,0.00100304,99679.0,99654.0,0.150519]
["bitfinex","BTCUSD",1738002324268,0.150489,99675.0,99646.0,0.003]
["bitfinex","BTCUSD",1738002324473,0.09734729,99674.0,99646.0,0.003]
["bitfinex","BTCUSD",1738002324693,0.09734729,99674.0,99647.0,0.200708]
["bitfinex","BTCUSD",1738002324924,0.09734729,99674.0,99656.0,0.150516]
["bitfinex","BTCUSD",1738002325134,0.00300304,99679.0,99648.0,5.11e-05]
["bitfinex","BTCUSD",1738002325338,0.00300304,99679.0,99664.0,0.150504]
["bitfinex","BTCUSD",1738002325752,0.00100304,99679.0,99649.0,0.09734729]
["bitfinex","BTCUSD",1738002325950,0.001,99674.0,99669.0,0.150496]
["bitfinex","BTCUSD",1738002326249,0.001,99674.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738002326407,0.0011416,99674.0,99650.0,5.11e-05]
["bitfinex","BTCUSD",1738002326606,0.0011416,99674.0,99656.0,0.150517]
["bitfinex","BTCUSD",1738002326813,0.0011416,99674.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738002327216,0.0011416,99674.0,99662.0,5.11e-05]
["bitfinex","BTCUSD",1738002327920,0.0001416,99674.0,99662.0,5.11e-05]
["bitfinex","BTCUSD",1738002328940,0.0001416,99674.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738002329141,0.0001416,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738002329593,0.0001416,99674.0,99673.0,0.24884245]
["bitfinex","BTCUSD",1738002329830,0.0001416,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738002330229,0.0001416,99674.0,99673.0,0.24683623]
["bitfinex","BTCUSD",1738002330435,0.0001416,99674.0,99673.0,0.41983623]
["bitfinex","BTCUSD",1738002331267,0.0001416,99674.0,99673.0,0.42183623]
["bitfinex","BTCUSD",1738002332036,0.0001416,99674.0,99673.0,0.24883623]
["bitfinex","BTCUSD",1738002332189,0.0001416,99674.0,99673.0,0.002]
["bitfinex","BTCUSD",1738002332594,0.0001416,99674.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738002332997,0.0001416,99674.0,99648.0,0.200704]
["bitfinex","BTCUSD",1738002333210,0.24797989,99674.0,99649.0,0.00100324]
["bitfinex","BTCUSD",1738002333407,0.09734729,99673.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738002333613,0.09734729,99673.0,99648.0,0.200706]
["bitfinex","BTCUSD",1738002333863,0.09734729,99673.0,99643.0,0.22037728]
["bitfinex","BTCUSD",1738002334074,0.24783929,99673.0,99672.0,0.005]
["bitfinex","BTCUSD",1738002334310,0.24783929,99673.0,99645.0,0.200711]
["bitfinex","BTCUSD",1738002334426,0.09734729,99673.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738002334631,0.10034729,99673.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738002334855,0.10034729,99673.0,99651.0,0.150524]
["bitfinex","BTCUSD",1738002335055,0.10034729,99673.0,99645.0,0.200711]
["bitfinex","BTCUSD",1738002335056,0.10234729,99673.0,99645.0,0.200711]
["bitfinex","BTCUSD",1738002335301,0.005,99673.0,99650.0,0.200702]
["bitfinex","BTCUSD",1738002335506,0.10234729,99673.0,99645.0,0.200711]
["bitfinex","BTCUSD",1738002335713,0.150497,99670.0,99647.0,0.15053]
["bitfinex","BTCUSD",1738002336061,0.25283929,99673.0,99650.0,0.150525]
["bitfinex","BTCUSD",1738002336276,0.10234729,99673.0,99653.0,0.150522]
["bitfinex","BTCUSD",1738002336475,0.24783929,99673.0,99651.0,0.200699]
["bitfinex","BTCUSD",1738002336608,0.150497,99670.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738002337021,0.15064557,99670.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738002337496,0.150507,99663.0,99662.0,0.0010511]
["bitfinex","BTCUSD",1738002337701,0.150507,99663.0,99662.0,5.11e-05]
["bitfinex","BTCUSD",1738002338109,0.150507,99663.0,99662.0,0.0020511]
["bitfinex","BTCUSD",1738002338315,0.24785429,99663.0,99662.0,0.00034846]
["bitfinex","BTCUSD",1738002338745,0.150507,99663.0,99662.0,0.00034846]
["bitfinex","BTCUSD",1738002338956,0.24785429,99663.0,99662.0,0.00034846]
["bitfinex","BTCUSD",1738002340020,0.25776205,99663.0,99662.0,0.00034846]
["bitfinex","BTCUSD",1738002340236,0.25776205,99663.0,99662.0,0.00134846]
["bitfinex","BTCUSD",1738002340447,0.20068,99661.0,99625.0,0.023]
["bitfinex","BTCUSD",1738002340656,0.10925505,99663.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738002340657,0.42624729,99660.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738002340854,0.150536,99644.0,99623.0,0.023]
["bitfinex","BTCUSD",1738002341075,0.150533,99646.0,99626.0,0.023]
["bitfinex","BTCUSD",1738002341306,0.150534,99646.0,99626.0,0.023]
["bitfinex","BTCUSD",1738002341503,0.150534,99646.0,99625.0,0.023]
["bitfinex","BTCUSD",1738002341719,0.150529,99648.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738002341926,0.15053,99648.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738002342130,0.15053,99648.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738002342311,0.42624729,99660.0,99623.0,0.023]
["bitfinex","BTCUSD",1738002342565,0.15053,99648.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738002342744,0.42624729,99660.0,99618.0,0.023]
["bitfinex","BTCUSD",1738002342745,0.200693,99655.0,99618.0,0.023]
["bitfinex","BTCUSD",1738002342890,0.42624729,99660.0,99619.0,0.09835099]
["bitfinex","BTCUSD",1738002342891,0.09734729,99654.0,99619.0,0.09835099]
["bitfinex","BTCUSD",1738002343090,0.001,99646.0,99619.0,0.0010037]
["bitfinex","BTCUSD",1738002343293,0.001,99646.0,99601.0,0.0793]
["bitfinex","BTCUSD",1738002343294,0.09734729,99645.0,99601.0,0.0793]
["bitfinex","BTCUSD",1738002343494,0.0469,99643.0,99594.0,0.0010039]
["bitfinex","BTCUSD",1738002343708,0.200768,99618.0,99589.0,0.280123]
["bitfinex","BTCUSD",1738002343976,0.200768,99618.0,99584.0,0.0488416]
["bitfinex","BTCUSD",1738002343977,0.150591,99608.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738002344177,0.150593,99606.0,99584.0,0.0001416]
["bitfinex","BTCUSD",1738002344910,0.20078,99612.0,99584.0,0.0001416]
["bitfinex","BTCUSD",1738002345124,0.09,99715.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738002345125,0.15,99626.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738002345303,0.09734729,99625.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002345526,0.20076,99621.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002345736,0.09734729,99620.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002346152,0.150589,99609.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002346356,0.001,99608.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002346558,0.150585,99612.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002346769,0.150585,99611.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002347163,0.150585,99612.0,99605.0,0.00134701]
["bitfinex","BTCUSD",1738002347653,0.001,99608.0,99605.0,0.00134701]
["bitfinex","BTCUSD",1738002347848,0.001,99608.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002347969,0.001,99608.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002348363,0.150588,99610.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002348997,0.10739803,99620.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002349208,0.10739803,99620.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002349209,0.150587,99611.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002349700,0.200777,99613.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002349932,0.150587,99610.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002350128,0.150587,99610.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002350328,0.150589,99609.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002350526,0.150589,99609.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002350727,0.09734729,99613.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002350893,0.09834729,99613.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002351089,0.150584,99612.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002351301,0.09834729,99613.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002351302,0.09734729,99613.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002351632,0.001,99609.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002352363,0.151588,99609.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002352562,0.001,99609.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002352784,0.001,99609.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002352988,0.150593,99606.0,99605.0,0.00034701]
["bitfinex","BTCUSD",1738002353157,0.39794029,99606.0,99605.0,0.00234701]
["bitfinex","BTCUSD",1738002353356,0.150625,99585.0,99554.0,0.1244415]
["bitfinex","BTCUSD",1738002353529,0.24797229,99585.0,99584.0,0.00063648]
["bitfinex","BTCUSD",1738002353750,0.39797229,99585.0,99584.0,0.00063648]
["bitfinex","BTCUSD",1738002355171,0.40772821,99585.0,99584.0,0.00063648]
["bitfinex","BTCUSD",1738002355379,0.15,99584.0,99539.0,0.15]
["bitfinex","BTCUSD",1738002355575,0.15065,99569.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738002355764,0.09734729,99583.0,99546.0,0.20091]
["bitfinex","BTCUSD",1738002355967,0.09734729,99582.0,99558.0,0.200886]
["bitfinex","BTCUSD",1738002356166,0.09734729,99582.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738002356167,0.150631,99581.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738002356469,0.200845,99579.0,99542.0,0.20092]
["bitfinex","BTCUSD",1738002356650,0.09734729,99578.0,99544.0,0.200916]
["bitfinex","BTCUSD",1738002356891,0.00049485,99584.0,99545.0,0.12135177]
["bitfinex","BTCUSD",1738002357108,0.00049485,99584.0,99573.0,0.150642]
["bitfinex","BTCUSD",1738002357313,0.001,99582.0,99572.0,0.150643]
["bitfinex","BTCUSD",1738002357542,0.001,99582.0,99570.0,0.023]
["bitfinex","BTCUSD",1738002357762,0.00049485,99584.0,99553.0,0.15]
["bitfinex","BTCUSD",1738002357959,0.00049485,99584.0,99570.0,0.150646]
["bitfinex","BTCUSD",1738002358135,0.00249485,99584.0,99558.0,0.00100432]
["bitfinex","BTCUSD",1738002358345,0.00449485,99584.0,99570.0,0.150646]
["bitfinex","BTCUSD",1738002358477,0.00449485,99584.0,99557.0,0.00100433]
["bitfinex","BTCUSD",1738002358478,0.00449485,99584.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738002358678,0.00449485,99584.0,99561.0,0.023]
["bitfinex","BTCUSD",1738002358895,0.00449485,99584.0,99567.0,0.15065]
["bitfinex","BTCUSD",1738002359096,0.00449485,99584.0,99557.0,0.200889]
["bitfinex","BTCUSD",1738002359308,0.09984214,99584.0,99542.0,0.15]
["bitfinex","BTCUSD",1738002359518,0.15063,99582.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738002359714,0.002,99582.0,99560.0,0.023]
["bitfinex","BTCUSD",1738002359948,0.09734729,99581.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738002360184,0.09734729,99581.0,99546.0,0.24734729]
["bitfinex","BTCUSD",1738002360185,0.09734729,99581.0,99549.0,0.200906]
["bitfinex","BTCUSD",1738002360390,0.09734729,99581.0,99541.0,0.076]
["bitfinex","BTCUSD",1738002360597,0.401686,99580.0,99555.0,0.023]
["bitfinex","BTCUSD",1738002360811,0.401686,99580.0,99542.0,0.01229532]
["bitfinex","BTCUSD",1738002360812,0.150645,99572.0,99545.0,0.15]
["bitfinex","BTCUSD",1738002361076,0.09734729,99571.0,99556.0,0.023]
["bitfinex","BTCUSD",1738002361275,0.09734729,99571.0,99557.0,0.023]
["bitfinex","BTCUSD",1738002361555,0.09734729,99571.0,99557.0,0.173]
["bitfinex","BTCUSD",1738002361775,0.001,99581.0,99559.0,0.023]
["bitfinex","BTCUSD",1738002361979,0.001,99581.0,99569.0,0.023]
["bitfinex","BTCUSD",1738002362361,0.001,99581.0,99580.0,0.023]
["bitfinex","BTCUSD",1738002362785,0.001,99581.0,99578.0,0.023]
["bitfinex","BTCUSD",1738002363021,0.001,99581.0,99580.0,0.173632]
["bitfinex","BTCUSD",1738002363226,0.12372831,99600.0,99583.0,0.323628]
["bitfinex","BTCUSD",1738002363368,0.12372831,99600.0,99583.0,0.42097529]
["bitfinex","BTCUSD",1738002363579,0.12372831,99600.0,99583.0,0.27097529]
["bitfinex","BTCUSD",1738002363764,0.12372831,99600.0,99583.0,0.173628]
["bitfinex","BTCUSD",1738002363964,0.12372831,99600.0,99583.0,0.023]
["bitfinex","BTCUSD",1738002364166,0.200816,99594.0,99583.0,0.023]
["bitfinex","BTCUSD",1738002364588,0.200823,99590.0,99583.0,0.023]
["bitfinex","BTCUSD",1738002364798,0.200816,99594.0,99583.0,0.023]
["bitfinex","BTCUSD",1738002364998,0.200826,99589.0,99583.0,0.023]
["bitfinex","BTCUSD",1738002365210,0.200816,99594.0,99583.0,0.023]
["bitfinex","BTCUSD",1738002365374,0.15112085,99584.0,99583.0,0.023]
["bitfinex","BTCUSD",1738002365575,0.14310496,99584.0,99561.0,0.0001416]
["bitfinex","BTCUSD",1738002365776,0.150648,99570.0,99561.0,0.0001416]
["bitfinex","BTCUSD",1738002366085,0.150659,99562.0,99561.0,0.0001416]
["bitfinex","BTCUSD",1738002366287,0.24800629,99562.0,99561.0,0.0001416]
["bitfinex","BTCUSD",1738002366548,0.39800629,99562.0,99561.0,0.0001416]
["bitfinex","BTCUSD",1738002366763,0.150691,99541.0,99540.0,0.0001415]
["bitfinex","BTCUSD",1738002366965,0.24803829,99541.0,99540.0,0.0001415]
["bitfinex","BTCUSD",1738002367952,0.24803829,99541.0,99540.0,0.00019094]
["bitfinex","BTCUSD",1738002368356,0.24803829,99541.0,99540.0,0.00119094]
["bitfinex","BTCUSD",1738002368954,0.24903829,99541.0,99540.0,0.00119094]
["bitfinex","BTCUSD",1738002369311,0.39803829,99541.0,99540.0,0.00119094]
["bitfinex","BTCUSD",1738002369733,0.39803829,99541.0,99540.0,0.00019094]
["bitfinex","BTCUSD",1738002369951,0.40815328,99541.0,99540.0,0.00019094]
["bitfinex","BTCUSD",1738002371212,0.40915328,99541.0,99540.0,0.00019094]
["bitfinex","BTCUSD",1738002371984,0.15,99535.0,99530.0,9.266e-05]
["bitfinex","BTCUSD",1738002372332,0.150744,99506.0,99481.0,0.0001416]
["bitfinex","BTCUSD",1738002372546,0.300744,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002372793,0.39809129,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002373969,0.24734729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002374197,0.15,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002374398,0.200955,99525.0,99506.0,0.023]
["bitfinex","BTCUSD",1738002374609,0.09734729,99524.0,99507.0,0.20099]
["bitfinex","BTCUSD",1738002374817,0.01000194,99528.0,99508.0,0.023]
["bitfinex","BTCUSD",1738002375036,0.0156,99549.0,99513.0,0.023]
["bitfinex","BTCUSD",1738002375037,0.150716,99525.0,99513.0,0.023]
["bitfinex","BTCUSD",1738002375234,0.15,99536.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002375442,0.150717,99525.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738002375642,0.150719,99523.0,99508.0,0.023]
["bitfinex","BTCUSD",1738002375866,0.15,99525.0,99508.0,0.023]
["bitfinex","BTCUSD",1738002376071,0.15,99525.0,99508.0,0.17374]
["bitfinex","BTCUSD",1738002376420,0.09734729,99524.0,99505.0,0.15109193]
["bitfinex","BTCUSD",1738002376617,0.09734729,99524.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002376825,0.09734729,99524.0,99508.0,0.023]
["bitfinex","BTCUSD",1738002376997,0.002,99525.0,99507.0,0.023]
["bitfinex","BTCUSD",1738002377247,0.001,99525.0,99518.0,0.023]
["bitfinex","BTCUSD",1738002377455,0.01117022,99525.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738002377661,0.15,99529.0,99517.0,0.023]
["bitfinex","BTCUSD",1738002377878,0.09734729,99528.0,99517.0,0.023]
["bitfinex","BTCUSD",1738002378093,0.09734729,99528.0,99512.0,0.200979]
["bitfinex","BTCUSD",1738002378094,0.09734729,99528.0,99513.0,0.023]
["bitfinex","BTCUSD",1738002378469,0.001,99524.0,99513.0,0.023]
["bitfinex","BTCUSD",1738002378670,0.003,99524.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738002378868,0.001,99524.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738002379388,0.001,99524.0,99506.0,0.200991]
["bitfinex","BTCUSD",1738002379389,0.001,99524.0,99512.0,0.023]
["bitfinex","BTCUSD",1738002379543,0.001,99524.0,99509.0,0.023]
["bitfinex","BTCUSD",1738002379745,0.002,99524.0,99509.0,0.023]
["bitfinex","BTCUSD",1738002379952,0.002,99524.0,99507.0,0.023]
["bitfinex","BTCUSD",1738002380149,0.152712,99528.0,99512.0,0.023]
["bitfinex","BTCUSD",1738002380349,0.002,99524.0,99512.0,0.023]
["bitfinex","BTCUSD",1738002380534,0.09934729,99524.0,99507.0,0.023]
["bitfinex","BTCUSD",1738002380737,0.15,99521.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002380941,0.15,99517.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002381149,0.300744,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002381344,0.39809129,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002383766,0.2580139,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002383980,0.4080139,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002384375,0.50536119,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002384769,0.4080139,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002385352,0.4100139,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002386266,0.2612699,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002386660,0.01192261,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002387057,0.01392261,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002387298,0.01192261,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002387507,0.00992261,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002387889,0.002,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002388290,0.09934729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002388736,0.10134729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002389144,0.09934729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002389342,0.10034729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002389559,0.09834729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002389760,0.10034729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002389969,0.09934729,99506.0,99505.0,0.00034693]
["bitfinex","BTCUSD",1738002390631,0.09934729,99506.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738002390632,0.15,99505.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738002390839,0.09734729,99487.0,99481.0,0.00029032]
["bitfinex","BTCUSD",1738002391038,0.09734729,99483.0,99481.0,0.00014872]
["bitfinex","BTCUSD",1738002391239,0.38163429,99482.0,99481.0,0.00014872]
["bitfinex","BTCUSD",1738002391395,0.47898158,99482.0,99481.0,0.00014872]
["bitfinex","BTCUSD",1738002391605,0.02,99480.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738002391812,0.09734729,99474.0,99461.0,0.00028999]
["bitfinex","BTCUSD",1738002393178,0.09834729,99474.0,99461.0,0.00028999]
["bitfinex","BTCUSD",1738002393455,0.09934729,99474.0,99461.0,0.00028999]
["bitfinex","BTCUSD",1738002394406,0.15,99473.0,99461.0,0.00022932]
["bitfinex","BTCUSD",1738002394589,0.09734729,99472.0,99461.0,0.00022932]
["bitfinex","BTCUSD",1738002395459,0.09734729,99472.0,99433.0,0.03187091]
["bitfinex","BTCUSD",1738002395656,0.09734729,99457.0,99390.0,0.08957636]
["bitfinex","BTCUSD",1738002395864,0.45171873,99456.0,99407.0,0.00100582]
["bitfinex","BTCUSD",1738002396066,0.15,99454.0,99407.0,0.00100582]
["bitfinex","BTCUSD",1738002396274,0.15,99452.0,99407.0,0.00100582]
["bitfinex","BTCUSD",1738002396477,0.09734729,99451.0,99418.0,0.0487]
["bitfinex","BTCUSD",1738002396860,0.09734729,99451.0,99419.0,0.00100576]
["bitfinex","BTCUSD",1738002397265,0.09734729,99451.0,99418.0,0.0487]
["bitfinex","BTCUSD",1738002397645,0.09734729,99451.0,99419.0,0.023]
["bitfinex","BTCUSD",1738002397846,0.09734729,99451.0,99421.0,0.023]
["bitfinex","BTCUSD",1738002398086,0.15,99450.0,99421.0,0.023]
["bitfinex","BTCUSD",1738002398435,0.09734729,99449.0,99421.0,0.023]
["bitfinex","BTCUSD",1738002398851,0.15,99450.0,99423.0,0.023]
["bitfinex","BTCUSD",1738002399052,0.002,99451.0,99424.0,0.00100565]
["bitfinex","BTCUSD",1738002399261,0.010099,99450.0,99425.0,0.00100566]
["bitfinex","BTCUSD",1738002399474,0.205104,99451.0,99427.0,0.023]
["bitfinex","BTCUSD",1738002399679,0.300823,99454.0,99440.0,0.023]
["bitfinex","BTCUSD",1738002399887,0.14459412,99470.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738002399888,0.09734729,99450.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738002400091,0.003,99449.0,99432.0,0.023]
["bitfinex","BTCUSD",1738002400299,0.001,99449.0,99421.0,0.023]
["bitfinex","BTCUSD",1738002400515,0.15,99452.0,99419.0,0.0231418]
["bitfinex","BTCUSD",1738002400516,0.15,99452.0,99444.0,0.150837]
["bitfinex","BTCUSD",1738002400737,0.15,99452.0,99425.0,0.00100562]
["bitfinex","BTCUSD",1738002400918,0.15,99459.0,99426.0,0.00100566]
["bitfinex","BTCUSD",1738002401250,0.09734729,99458.0,99426.0,0.00100566]
["bitfinex","BTCUSD",1738002401660,0.002,99451.0,99419.0,0.00114746]
["bitfinex","BTCUSD",1738002401868,0.150833,99448.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738002402075,0.15,99453.0,99423.0,0.023]
["bitfinex","BTCUSD",1738002402279,0.24734729,99453.0,99440.0,0.023]
["bitfinex","BTCUSD",1738002402456,0.24734729,99453.0,99440.0,0.173843]
["bitfinex","BTCUSD",1738002402633,0.24734729,99453.0,99390.0,0.66148865]
["bitfinex","BTCUSD",1738002402634,0.201069,99468.0,99442.0,0.023]
["bitfinex","BTCUSD",1738002402840,0.42262,99471.0,99415.0,0.0769]
["bitfinex","BTCUSD",1738002402841,0.002,99458.0,99444.0,0.224116]
["bitfinex","BTCUSD",1738002403065,0.001,99451.0,99450.0,0.023]
["bitfinex","BTCUSD",1738002403250,0.150814,99460.0,99451.0,0.023]
["bitfinex","BTCUSD",1738002403459,0.002,99453.0,99452.0,0.023]
["bitfinex","BTCUSD",1738002403662,0.002,99453.0,99452.0,0.173826]
["bitfinex","BTCUSD",1738002403663,0.003,99453.0,99452.0,0.173826]
["bitfinex","BTCUSD",1738002404445,0.003,99453.0,99452.0,0.17483145]
["bitfinex","BTCUSD",1738002404648,0.00987529,99472.0,99461.0,0.023]
["bitfinex","BTCUSD",1738002404865,2.911e-05,99472.0,99458.0,0.023]
["bitfinex","BTCUSD",1738002405093,0.09734729,99471.0,99443.0,0.02051361]
["bitfinex","BTCUSD",1738002405294,0.002,99460.0,99453.0,0.150824]
["bitfinex","BTCUSD",1738002405469,0.002,99460.0,99451.0,0.023]
["bitfinex","BTCUSD",1738002405671,0.09734729,99471.0,99451.0,0.023]
["bitfinex","BTCUSD",1738002405672,0.150825,99453.0,99451.0,0.023]
["bitfinex","BTCUSD",1738002405917,0.15,99463.0,99436.0,0.0499]
["bitfinex","BTCUSD",1738002406077,0.09734729,99462.0,99437.0,0.023]
["bitfinex","BTCUSD",1738002406283,0.150826,99452.0,99438.0,0.023]
["bitfinex","BTCUSD",1738002406684,0.201097,99455.0,99438.0,0.023]
["bitfinex","BTCUSD",1738002406880,0.150828,99451.0,99438.0,0.023]
["bitfinex","BTCUSD",1738002407086,0.44926829,99454.0,99440.0,0.023]
["bitfinex","BTCUSD",1738002407269,0.150829,99450.0,99437.0,0.023]
["bitfinex","BTCUSD",1738002407468,0.24817129,99454.0,99439.0,0.023]
["bitfinex","BTCUSD",1738002407710,0.24817129,99454.0,99437.0,0.023]
["bitfinex","BTCUSD",1738002407711,0.150825,99453.0,99437.0,0.023]
["bitfinex","BTCUSD",1738002407959,0.150826,99452.0,99451.0,0.002]
["bitfinex","BTCUSD",1738002408188,0.24817329,99452.0,99451.0,0.002]
["bitfinex","BTCUSD",1738002408412,0.150855,99434.0,99421.0,0.0454]
["bitfinex","BTCUSD",1738002408610,0.20113,99438.0,99421.0,0.0454]
["bitfinex","BTCUSD",1738002408889,0.09734729,99437.0,99421.0,0.0454]
["bitfinex","BTCUSD",1738002409095,0.09734729,99437.0,99424.0,0.023]
["bitfinex","BTCUSD",1738002409248,0.150853,99435.0,99424.0,0.023]
["bitfinex","BTCUSD",1738002409588,0.150861,99430.0,99419.0,0.0001418]
["bitfinex","BTCUSD",1738002409734,0.09734729,99437.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002409931,0.001,99438.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002410181,0.001,99437.0,99431.0,0.023]
["bitfinex","BTCUSD",1738002410359,0.001,99437.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002410555,0.001,99437.0,99435.0,0.023]
["bitfinex","BTCUSD",1738002410763,0.001,99437.0,99436.0,0.17385]
["bitfinex","BTCUSD",1738002411311,0.001,99437.0,99436.0,0.023]
["bitfinex","BTCUSD",1738002411597,0.01016506,99446.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738002411805,0.3289,99456.0,99434.0,0.553129]
["bitfinex","BTCUSD",1738002412033,0.150817,99458.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738002412221,0.150817,99458.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738002412519,0.201078,99464.0,99445.0,0.023]
["bitfinex","BTCUSD",1738002412662,0.09734729,99463.0,99446.0,0.023]
["bitfinex","BTCUSD",1738002412863,0.201081,99462.0,99442.0,0.023]
["bitfinex","BTCUSD",1738002413074,0.150819,99457.0,99444.0,0.023]
["bitfinex","BTCUSD",1738002413292,0.001,99458.0,99443.0,0.023]
["bitfinex","BTCUSD",1738002413492,0.150819,99457.0,99443.0,0.023]
["bitfinex","BTCUSD",1738002413698,0.001,99458.0,99445.0,0.173836]
["bitfinex","BTCUSD",1738002414044,0.150829,99450.0,99436.0,0.20035]
["bitfinex","BTCUSD",1738002414209,0.201091,99457.0,99436.0,0.0495]
["bitfinex","BTCUSD",1738002414210,0.150831,99449.0,99436.0,0.0495]
["bitfinex","BTCUSD",1738002414406,0.09734729,99457.0,99424.0,0.07549479]
["bitfinex","BTCUSD",1738002414407,0.201095,99455.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738002414617,0.150825,99453.0,99430.0,0.023]
["bitfinex","BTCUSD",1738002414822,0.150826,99452.0,99430.0,0.023]
["bitfinex","BTCUSD",1738002415032,0.553041,99450.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738002415206,0.553041,99450.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738002415207,0.150831,99449.0,99426.0,0.150864]
["bitfinex","BTCUSD",1738002415407,0.150831,99449.0,99421.0,0.0207619]
["bitfinex","BTCUSD",1738002415408,0.09734729,99449.0,99424.0,0.04569479]
["bitfinex","BTCUSD",1738002415615,0.09734729,99448.0,99424.0,0.04569479]
["bitfinex","BTCUSD",1738002415826,0.150855,99433.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002416012,0.150855,99434.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002416212,0.09734729,99448.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002416413,0.09734729,99448.0,99431.0,0.023]
["bitfinex","BTCUSD",1738002416613,0.001,99449.0,99440.0,0.023]
["bitfinex","BTCUSD",1738002416845,0.001,99449.0,99433.0,0.20214563]
["bitfinex","BTCUSD",1738002417078,0.151831,99449.0,99436.0,0.023]
["bitfinex","BTCUSD",1738002417402,0.001,99449.0,99438.0,0.023]
["bitfinex","BTCUSD",1738002417530,0.001,99449.0,99438.0,0.173847]
["bitfinex","BTCUSD",1738002417735,0.001,99449.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738002417932,0.002,99448.0,99439.0,0.023]
["bitfinex","BTCUSD",1738002418137,0.002,99448.0,99424.0,0.24685179]
["bitfinex","BTCUSD",1738002418138,0.402224,99447.0,99424.0,0.24685179]
["bitfinex","BTCUSD",1738002418352,0.150844,99441.0,99427.0,0.15]
["bitfinex","BTCUSD",1738002418550,0.003,99448.0,99426.0,0.023]
["bitfinex","BTCUSD",1738002418749,0.150843,99441.0,99427.0,0.15]
["bitfinex","BTCUSD",1738002418956,0.150843,99441.0,99426.0,0.023]
["bitfinex","BTCUSD",1738002418957,0.201125,99441.0,99426.0,0.023]
["bitfinex","BTCUSD",1738002419339,0.201126,99440.0,99424.0,0.04569479]
["bitfinex","BTCUSD",1738002419551,0.150845,99440.0,99426.0,0.300865]
["bitfinex","BTCUSD",1738002419763,0.150849,99437.0,99427.0,0.023]
["bitfinex","BTCUSD",1738002419936,0.201118,99445.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002420168,0.0131456,99448.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002420377,0.201112,99447.0,99426.0,0.00100571]
["bitfinex","BTCUSD",1738002420580,0.003,99448.0,99428.0,0.023]
["bitfinex","BTCUSD",1738002420752,0.150844,99441.0,99428.0,0.023]
["bitfinex","BTCUSD",1738002420954,0.201112,99447.0,99429.0,0.201148]
["bitfinex","BTCUSD",1738002421158,0.150839,99444.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738002421370,0.201112,99447.0,99430.0,0.023]
["bitfinex","BTCUSD",1738002421585,0.004,99448.0,99425.0,0.00100568]
["bitfinex","BTCUSD",1738002421797,0.002,99448.0,99425.0,0.02400568]
["bitfinex","BTCUSD",1738002422007,0.150835,99446.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002422218,0.09734729,99445.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002422419,0.201122,99442.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002422637,0.201128,99439.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002422866,0.09734729,99445.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002423110,0.150861,99429.0,99427.0,0.023]
["bitfinex","BTCUSD",1738002423388,0.150862,99428.0,99427.0,0.023]
["bitfinex","BTCUSD",1738002423596,0.150864,99427.0,99426.0,0.00941836]
["bitfinex","BTCUSD",1738002424629,0.150864,99427.0,99426.0,0.03241836]
["bitfinex","BTCUSD",1738002424838,0.150867,99425.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002425038,0.24821429,99425.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002426093,0.150867,99425.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002426304,0.150867,99425.0,99424.0,0.02549479]
["bitfinex","BTCUSD",1738002426506,0.0455,99451.0,99424.0,0.02549479]
["bitfinex","BTCUSD",1738002426507,0.046,99467.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002426717,0.09734729,99452.0,99425.0,0.0481]
["bitfinex","BTCUSD",1738002426887,0.01012836,99453.0,99428.0,0.023]
["bitfinex","BTCUSD",1738002427089,0.09734729,99453.0,99428.0,0.201149]
["bitfinex","BTCUSD",1738002427352,0.150842,99442.0,99431.0,0.023]
["bitfinex","BTCUSD",1738002427553,0.150842,99442.0,99427.0,0.023]
["bitfinex","BTCUSD",1738002427691,0.15084,99443.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738002427893,0.09734729,99453.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738002427894,0.201104,99451.0,99435.0,0.023]
["bitfinex","BTCUSD",1738002428285,0.150833,99448.0,99435.0,0.023]
["bitfinex","BTCUSD",1738002428543,0.150838,99445.0,99435.0,0.023]
["bitfinex","BTCUSD",1738002428751,0.002,99452.0,99437.0,0.023]
["bitfinex","BTCUSD",1738002428960,0.150833,99448.0,99434.0,0.0811]
["bitfinex","BTCUSD",1738002429167,0.001,99451.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738002429383,0.09734729,99448.0,99425.0,0.0481]
["bitfinex","BTCUSD",1738002429592,0.201137,99435.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002429815,0.201108,99449.0,99424.0,0.00049479]
["bitfinex","BTCUSD",1738002430072,0.150851,99436.0,99424.0,0.02349479]
["bitfinex","BTCUSD",1738002430282,0.150849,99437.0,99426.0,0.023]
["bitfinex","BTCUSD",1738002430467,0.201089,99458.0,99427.0,0.00100567]
["bitfinex","BTCUSD",1738002430714,0.09734729,99458.0,99428.0,0.20115]
["bitfinex","BTCUSD",1738002430912,0.150839,99444.0,99432.0,0.023]
["bitfinex","BTCUSD",1738002431130,0.150839,99444.0,99434.0,0.023]
["bitfinex","BTCUSD",1738002431328,0.201095,99455.0,99431.0,0.00100565]
["bitfinex","BTCUSD",1738002431503,0.150831,99449.0,99438.0,0.023]
["bitfinex","BTCUSD",1738002431705,0.002,99458.0,99442.0,0.023]
["bitfinex","BTCUSD",1738002431885,0.201091,99457.0,99441.0,0.0774]
["bitfinex","BTCUSD",1738002432086,0.002,99448.0,99440.0,0.0499]
["bitfinex","BTCUSD",1738002432555,0.002,99455.0,99441.0,0.023]
["bitfinex","BTCUSD",1738002432668,0.002,99449.0,99441.0,0.023]
["bitfinex","BTCUSD",1738002433122,0.002,99455.0,99435.0,0.023]
["bitfinex","BTCUSD",1738002433326,0.09734729,99454.0,99435.0,0.023]
["bitfinex","BTCUSD",1738002433481,0.002,99448.0,99436.0,0.01004]
["bitfinex","BTCUSD",1738002433700,0.150828,99451.0,99437.0,0.023]
["bitfinex","BTCUSD",1738002433896,0.09734729,99454.0,99429.0,0.023]
["bitfinex","BTCUSD",1738002434095,0.001,99448.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738002434295,0.001,99448.0,99446.0,0.023]
["bitfinex","BTCUSD",1738002434605,0.002,99449.0,99448.0,0.173832]
["bitfinex","BTCUSD",1738002435551,0.00029779,99472.0,99449.0,0.023]
["bitfinex","BTCUSD",1738002435704,0.10778166,99472.0,99453.0,0.023]
["bitfinex","BTCUSD",1738002435952,0.10778166,99472.0,99450.0,0.201106]
["bitfinex","BTCUSD",1738002435953,0.01043437,99472.0,99464.0,0.023]
["bitfinex","BTCUSD",1738002436109,0.00029779,99472.0,99464.0,0.023]
["bitfinex","BTCUSD",1738002436326,0.00029779,99472.0,99456.0,0.0497]
["bitfinex","BTCUSD",1738002436524,0.00029779,99472.0,99465.0,0.023]
["bitfinex","BTCUSD",1738002436746,0.00029779,99472.0,99457.0,0.20209634]
["bitfinex","BTCUSD",1738002436747,0.150799,99470.0,99457.0,0.023]
["bitfinex","BTCUSD",1738002436923,0.09734729,99470.0,99457.0,0.023]
["bitfinex","BTCUSD",1738002437129,0.150809,99464.0,99442.0,0.0497]
["bitfinex","BTCUSD",1738002437442,0.09734729,99470.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002437648,0.15081,99463.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002437845,0.201069,99468.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002438043,0.150809,99464.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002438272,0.15081,99463.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002438465,0.150806,99465.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002438648,0.150809,99463.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002438827,0.09734729,99462.0,99457.0,0.00049479]
["bitfinex","BTCUSD",1738002440415,0.150821,99456.0,99435.0,0.023]
["bitfinex","BTCUSD",1738002440615,0.09734729,99455.0,99437.0,0.023]
["bitfinex","BTCUSD",1738002440860,0.09734729,99455.0,99428.0,0.0484]
["bitfinex","BTCUSD",1738002441065,0.1777,99454.0,99418.0,0.02054434]
["bitfinex","BTCUSD",1738002441269,0.1777,99454.0,99415.0,0.0484]
["bitfinex","BTCUSD",1738002441270,0.20112,99443.0,99415.0,0.0484]
["bitfinex","BTCUSD",1738002441468,0.09734729,99442.0,99419.0,0.0231418]
["bitfinex","BTCUSD",1738002441649,0.150843,99441.0,99419.0,0.0001418]
["bitfinex","BTCUSD",1738002441847,0.09734729,99440.0,99419.0,0.0001418]
["bitfinex","BTCUSD",1738002442197,0.09734729,99440.0,99420.0,0.023]
["bitfinex","BTCUSD",1738002442614,0.150848,99438.0,99419.0,0.0001418]
["bitfinex","BTCUSD",1738002442819,0.09734729,99437.0,99423.0,0.023]
["bitfinex","BTCUSD",1738002442977,0.09734729,99437.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002443171,0.201101,99453.0,99430.0,0.023]
["bitfinex","BTCUSD",1738002443375,0.002,99440.0,99425.0,0.023]
["bitfinex","BTCUSD",1738002443609,0.002,99440.0,99410.0,0.21098441]
["bitfinex","BTCUSD",1738002443810,0.09734729,99439.0,99414.0,0.201177]
["bitfinex","BTCUSD",1738002444092,0.09734729,99439.0,99400.0,0.209275]
["bitfinex","BTCUSD",1738002444093,0.150862,99428.0,99400.0,0.209275]
["bitfinex","BTCUSD",1738002444309,0.43030929,99428.0,99400.0,0.00807]
["bitfinex","BTCUSD",1738002444513,0.49345502,99428.0,99400.0,0.00807]
["bitfinex","BTCUSD",1738002444723,0.68295059,99428.0,99400.0,0.00807]
["bitfinex","BTCUSD",1738002445148,0.69307065,99428.0,99400.0,0.00807]
["bitfinex","BTCUSD",1738002445568,0.69407065,99428.0,99427.0,0.00026097]
["bitfinex","BTCUSD",1738002445773,0.79600535,99428.0,99427.0,0.00026097]
["bitfinex","BTCUSD",1738002445977,0.85441526,99428.0,99427.0,0.00026097]
["bitfinex","BTCUSD",1738002446393,0.85641526,99428.0,99427.0,0.00026097]
["bitfinex","BTCUSD",1738002446801,1.00541526,99428.0,99427.0,0.00026097]
["bitfinex","BTCUSD",1738002446999,1.00641526,99428.0,99427.0,0.00026097]
["bitfinex","BTCUSD",1738002447938,0.11,99418.0,99400.0,0.00807]
["bitfinex","BTCUSD",1738002448112,0.11,99418.0,99400.0,0.0077866]
["bitfinex","BTCUSD",1738002448113,0.15,99405.0,99400.0,0.0077866]
["bitfinex","BTCUSD",1738002448268,0.15,99405.0,99400.0,0.00779343]
["bitfinex","BTCUSD",1738002448269,0.24825029,99401.0,99400.0,0.00779343]
["bitfinex","BTCUSD",1738002448465,0.75101799,99401.0,99400.0,0.00779343]
["bitfinex","BTCUSD",1738002449499,0.75301799,99401.0,99400.0,0.00779343]
["bitfinex","BTCUSD",1738002449881,0.40025029,99401.0,99400.0,0.00779343]
["bitfinex","BTCUSD",1738002450290,0.25025029,99401.0,99400.0,0.03079343]
["bitfinex","BTCUSD",1738002450489,0.25025029,99401.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738002450490,0.150906,99400.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738002450695,0.0010062,99400.0,99377.0,0.00100618]
["bitfinex","BTCUSD",1738002451095,0.0010062,99400.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738002451312,0.09734729,99399.0,99378.0,0.00501329]
["bitfinex","BTCUSD",1738002451511,0.150929,99384.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738002451721,0.402422,99398.0,99356.0,0.201295]
["bitfinex","BTCUSD",1738002451722,0.09835349,99383.0,99356.0,0.201295]
["bitfinex","BTCUSD",1738002451927,0.150941,99376.0,99364.0,0.00499899]
["bitfinex","BTCUSD",1738002452135,0.09835349,99375.0,99354.0,0.0473]
["bitfinex","BTCUSD",1738002452349,0.09835349,99375.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738002452570,0.09734729,99375.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738002452783,0.150925,99387.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738002452988,0.09734729,99386.0,99365.0,0.023]
["bitfinex","BTCUSD",1738002453407,0.0010062,99385.0,99364.0,0.023]
["bitfinex","BTCUSD",1738002453616,0.09734729,99384.0,99367.0,0.023]
["bitfinex","BTCUSD",1738002453801,0.0010062,99383.0,99367.0,0.023]
["bitfinex","BTCUSD",1738002454057,0.09835349,99383.0,99369.0,0.023]
["bitfinex","BTCUSD",1738002454435,0.09835349,99383.0,99365.0,0.023]
["bitfinex","BTCUSD",1738002454593,0.001,99375.0,99365.0,0.173957]
["bitfinex","BTCUSD",1738002454800,0.001,99375.0,99367.0,0.023]
["bitfinex","BTCUSD",1738002455003,0.09835349,99383.0,99367.0,0.023]
["bitfinex","BTCUSD",1738002455214,0.09835349,99383.0,99368.0,0.00499899]
["bitfinex","BTCUSD",1738002455414,0.09835349,99383.0,99362.0,0.15928298]
["bitfinex","BTCUSD",1738002455599,0.09835349,99383.0,99358.0,0.20129]
["bitfinex","BTCUSD",1738002455807,0.001,99375.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738002455996,0.001,99375.0,99362.0,0.352245]
["bitfinex","BTCUSD",1738002456203,0.0010062,99384.0,99362.0,0.201284]
["bitfinex","BTCUSD",1738002456409,0.0010062,99383.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738002456813,0.0010062,99383.0,99362.0,0.201284]
["bitfinex","BTCUSD",1738002456814,0.1510062,99383.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738002457068,0.150939,99378.0,99356.0,0.150971]
["bitfinex","BTCUSD",1738002457319,0.0010062,99377.0,99356.0,0.150971]
["bitfinex","BTCUSD",1738002457452,0.09734729,99376.0,99350.0,0.201307]
["bitfinex","BTCUSD",1738002457658,0.0010062,99375.0,99355.0,0.201297]
["bitfinex","BTCUSD",1738002457888,0.15,99383.0,99360.0,0.201287]
["bitfinex","BTCUSD",1738002458092,0.09734729,99383.0,99367.0,0.023]
["bitfinex","BTCUSD",1738002458268,0.09734729,99383.0,99371.0,0.023]
["bitfinex","BTCUSD",1738002458472,0.09734729,99383.0,99363.0,0.201282]
["bitfinex","BTCUSD",1738002458473,0.15,99386.0,99365.0,0.00100634]
["bitfinex","BTCUSD",1738002458694,0.15,99386.0,99375.0,0.023]
["bitfinex","BTCUSD",1738002458905,0.01020581,99387.0,99376.0,0.023]
["bitfinex","BTCUSD",1738002459103,0.201204,99402.0,99376.0,0.023]
["bitfinex","BTCUSD",1738002459306,0.09734729,99400.0,99377.0,0.023]
["bitfinex","BTCUSD",1738002459485,0.09734729,99400.0,99381.0,0.023]
["bitfinex","BTCUSD",1738002459688,0.15,99397.0,99378.0,0.023]
["bitfinex","BTCUSD",1738002459912,0.09835349,99396.0,99378.0,0.023]
["bitfinex","BTCUSD",1738002460128,0.09835349,99396.0,99376.0,0.023]
["bitfinex","BTCUSD",1738002460325,0.001,99383.0,99379.0,0.023]
["bitfinex","BTCUSD",1738002460522,0.001,99383.0,99378.0,0.173938]
["bitfinex","BTCUSD",1738002460768,0.09734729,99396.0,99380.0,0.023]
["bitfinex","BTCUSD",1738002460975,0.09734729,99396.0,99378.0,0.023]
["bitfinex","BTCUSD",1738002461230,0.09734729,99396.0,99381.0,0.023]
["bitfinex","BTCUSD",1738002461231,0.001,99386.0,99381.0,0.023]
["bitfinex","BTCUSD",1738002461451,0.001,99386.0,99380.0,0.0478]
["bitfinex","BTCUSD",1738002461452,0.001,99396.0,99386.0,0.023]
["bitfinex","BTCUSD",1738002461668,0.01024185,99401.0,99388.0,0.023]
["bitfinex","BTCUSD",1738002462083,0.01024185,99401.0,99391.0,0.023]
["bitfinex","BTCUSD",1738002462291,0.01024185,99401.0,99388.0,0.023]
["bitfinex","BTCUSD",1738002462497,0.01024185,99401.0,99392.0,0.023]
["bitfinex","BTCUSD",1738002462911,0.01024185,99401.0,99389.0,0.023]
["bitfinex","BTCUSD",1738002463121,0.15,99399.0,99369.0,0.0814]
["bitfinex","BTCUSD",1738002463322,0.15,99397.0,99370.0,0.01015832]
["bitfinex","BTCUSD",1738002463526,0.0010062,99396.0,99370.0,0.01015832]
["bitfinex","BTCUSD",1738002463735,0.0010062,99396.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738002463952,0.0010062,99396.0,99381.0,0.023]
["bitfinex","BTCUSD",1738002464719,0.01124185,99401.0,99375.0,0.201257]
["bitfinex","BTCUSD",1738002464904,0.01124185,99401.0,99387.0,0.023]
["bitfinex","BTCUSD",1738002465102,0.01124185,99401.0,99376.0,0.01386056]
["bitfinex","BTCUSD",1738002465103,0.09835349,99400.0,99376.0,0.01386056]
["bitfinex","BTCUSD",1738002465313,0.002,99396.0,99370.0,0.17395]
["bitfinex","BTCUSD",1738002465514,0.09835349,99395.0,99367.0,0.201274]
["bitfinex","BTCUSD",1738002465739,0.24926749,99395.0,99368.0,0.201272]
["bitfinex","BTCUSD",1738002465954,0.24926749,99395.0,99350.0,0.0487]
["bitfinex","BTCUSD",1738002465955,0.15,99392.0,99350.0,0.0487]
["bitfinex","BTCUSD",1738002466151,0.2302,99394.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738002466152,0.150943,99375.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738002466380,0.201227,99390.0,99352.0,0.201302]
["bitfinex","BTCUSD",1738002466381,0.09835349,99374.0,99352.0,0.201302]
["bitfinex","BTCUSD",1738002466575,0.09835349,99374.0,99359.0,0.023]
["bitfinex","BTCUSD",1738002466775,0.09835349,99374.0,99352.0,0.201302]
["bitfinex","BTCUSD",1738002467087,0.09835349,99374.0,99357.0,0.15097]
["bitfinex","BTCUSD",1738002467292,0.09835349,99374.0,99356.0,0.023]
["bitfinex","BTCUSD",1738002467453,0.24929849,99374.0,99350.0,0.250008]
["bitfinex","BTCUSD",1738002467681,0.09835349,99374.0,99356.0,0.023]
["bitfinex","BTCUSD",1738002468094,0.09835349,99374.0,99355.0,0.023]
["bitfinex","BTCUSD",1738002468383,0.09835349,99374.0,99356.0,0.023]
["bitfinex","BTCUSD",1738002468591,0.24929849,99374.0,99356.0,0.023]
["bitfinex","BTCUSD",1738002468803,0.09835349,99374.0,99357.0,0.023]
["bitfinex","BTCUSD",1738002469022,0.24929749,99374.0,99357.0,0.023]
["bitfinex","BTCUSD",1738002469234,0.24929749,99374.0,99356.0,0.150971]
["bitfinex","BTCUSD",1738002469377,0.09835349,99374.0,99356.0,0.150971]
["bitfinex","BTCUSD",1738002469595,0.24929849,99374.0,99357.0,0.023]
["bitfinex","BTCUSD",1738002469748,0.09835349,99374.0,99357.0,0.023]
["bitfinex","BTCUSD",1738002470363,0.2595437,99374.0,99357.0,0.023]
["bitfinex","BTCUSD",1738002470576,0.1085987,99374.0,99355.0,0.150972]
["bitfinex","BTCUSD",1738002470979,0.2595427,99374.0,99356.0,0.023]
["bitfinex","BTCUSD",1738002471852,0.150948,99372.0,99353.0,0.173976]
["bitfinex","BTCUSD",1738002471993,0.09835349,99371.0,99353.0,0.023]
["bitfinex","BTCUSD",1738002472195,0.09835349,99371.0,99348.0,0.22195635]
["bitfinex","BTCUSD",1738002472401,0.15095,99370.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738002472610,0.150963,99362.0,99344.0,0.04031]
["bitfinex","BTCUSD",1738002472833,0.24831029,99362.0,99334.0,0.201338]
["bitfinex","BTCUSD",1738002473027,0.39831029,99362.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738002473234,0.39831029,99362.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738002473496,0.39831029,99362.0,99335.0,0.01978972]
["bitfinex","BTCUSD",1738002474285,0.15099,99344.0,99343.0,8e-07]
["bitfinex","BTCUSD",1738002474489,0.151005,99334.0,99333.0,0.00065165]
["bitfinex","BTCUSD",1738002474697,0.402714,99326.0,99290.0,0.008]
["bitfinex","BTCUSD",1738002474896,0.0812,99323.0,99300.0,0.00033072]
["bitfinex","BTCUSD",1738002475170,0.15,99320.0,99300.0,0.00033072]
["bitfinex","BTCUSD",1738002475414,0.15,99306.0,99300.0,0.00033072]
["bitfinex","BTCUSD",1738002475649,0.15,99304.0,99300.0,0.00033072]
["bitfinex","BTCUSD",1738002475855,0.301068,99293.0,99290.0,0.008]
["bitfinex","BTCUSD",1738002476076,1.33207719,99293.0,99292.0,0.01480788]
["bitfinex","BTCUSD",1738002476284,0.301095,99275.0,99243.0,0.02051024]
["bitfinex","BTCUSD",1738002476503,0.39844229,99275.0,99239.0,0.201533]
["bitfinex","BTCUSD",1738002476730,0.39844229,99275.0,99274.0,0.00019145]
["bitfinex","BTCUSD",1738002476935,0.09734729,99275.0,99266.0,73.4421704]
["bitfinex","BTCUSD",1738002477139,0.1,99280.0,99266.0,73.4421704]
["bitfinex","BTCUSD",1738002477140,0.09835349,99274.0,99266.0,73.4421704]
["bitfinex","BTCUSD",1738002477346,0.02502914,99274.0,99266.0,73.4421704]
["bitfinex","BTCUSD",1738002478956,0.02602914,99274.0,99266.0,73.4421704]
["bitfinex","BTCUSD",1738002479178,0.001,99274.0,99266.0,73.4421704]
["bitfinex","BTCUSD",1738002479379,0.001,99274.0,99267.0,0.023]
["bitfinex","BTCUSD",1738002479586,0.001,99274.0,99273.0,0.174098]
["bitfinex","BTCUSD",1738002479785,0.001,99274.0,99273.0,0.023]
["bitfinex","BTCUSD",1738002479925,0.001,99274.0,99273.0,0.02785417]
["bitfinex","BTCUSD",1738002480341,0.001,99274.0,99273.0,0.00485417]
["bitfinex","BTCUSD",1738002480560,0.001,99274.0,99267.0,0.023]
["bitfinex","BTCUSD",1738002480773,0.001,99274.0,99273.0,0.00485417]
["bitfinex","BTCUSD",1738002480978,0.001,99274.0,99273.0,0.174098]
["bitfinex","BTCUSD",1738002481181,0.00980483,99288.0,99274.0,0.023]
["bitfinex","BTCUSD",1738002481406,0.477,99274.0,99273.0,0.00482636]
["bitfinex","BTCUSD",1738002481629,0.57534729,99274.0,99266.0,73.4421004]
["bitfinex","BTCUSD",1738002481823,0.09734729,99273.0,99266.0,73.4421004]
["bitfinex","BTCUSD",1738002482032,0.477,99274.0,99266.0,73.4421004]
["bitfinex","BTCUSD",1738002482235,0.478,99274.0,99267.0,0.151106]
["bitfinex","BTCUSD",1738002482438,0.478,99274.0,99266.0,73.4421004]
["bitfinex","BTCUSD",1738002482635,0.477,99274.0,99266.0,73.4421004]
["bitfinex","BTCUSD",1738002482810,0.33849794,99274.0,99268.0,0.151106]
["bitfinex","BTCUSD",1738002483214,0.33849794,99274.0,99266.0,73.4420004]
["bitfinex","BTCUSD",1738002483416,0.33849794,99274.0,99269.0,0.151104]
["bitfinex","BTCUSD",1738002483820,0.33849794,99274.0,99266.0,73.4420004]
["bitfinex","BTCUSD",1738002484403,0.33749794,99274.0,99266.0,73.4420004]
["bitfinex","BTCUSD",1738002484601,0.33849794,99274.0,99266.0,73.4420004]
["bitfinex","BTCUSD",1738002485013,0.33849794,99274.0,99273.0,0.0001418]
["bitfinex","BTCUSD",1738002485014,0.33749794,99274.0,99273.0,0.0001418]
["bitfinex","BTCUSD",1738002485195,0.33879573,99274.0,99273.0,0.0001418]
["bitfinex","BTCUSD",1738002485877,0.33879573,99274.0,99273.0,0.1512398]
["bitfinex","BTCUSD",1738002486043,0.33779573,99274.0,99273.0,0.1512398]
["bitfinex","BTCUSD",1738002486443,0.33879573,99274.0,99273.0,0.1742398]
["bitfinex","BTCUSD",1738002487700,0.33779573,99274.0,99273.0,0.1642398]
["bitfinex","BTCUSD",1738002488006,0.33779573,99274.0,99273.0,0.26158709]
["bitfinex","BTCUSD",1738002488522,0.33879573,99274.0,99273.0,0.1642398]
["bitfinex","BTCUSD",1738002488920,0.33779573,99274.0,99273.0,0.1642398]
["bitfinex","BTCUSD",1738002489083,0.33879573,99274.0,99273.0,0.1642398]
["bitfinex","BTCUSD",1738002489510,0.33779573,99274.0,99273.0,0.26158709]
["bitfinex","BTCUSD",1738002489775,0.33779573,99274.0,99273.0,0.30788709]
["bitfinex","BTCUSD",1738002489972,0.33779573,99274.0,99273.0,0.45788709]
["bitfinex","BTCUSD",1738002490205,0.33779573,99274.0,99273.0,0.45688709]
["bitfinex","BTCUSD",1738002490609,0.33779573,99274.0,99273.0,0.45788709]
["bitfinex","BTCUSD",1738002491028,0.18706573,99274.0,99273.0,0.47188709]
["bitfinex","BTCUSD",1738002491263,0.01001127,99324.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738002491476,0.08887184,99335.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738002491477,0.08902039,99335.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738002491682,0.08902039,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738002492299,0.08902039,99335.0,99330.0,0.201347]
["bitfinex","BTCUSD",1738002492502,0.08902039,99335.0,99325.0,0.08706153]
["bitfinex","BTCUSD",1738002492705,0.08902039,99335.0,99323.0,0.14456574]
["bitfinex","BTCUSD",1738002492925,0.08902039,99335.0,99296.0,0.0826]
["bitfinex","BTCUSD",1738002492926,0.09102039,99335.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738002493128,0.09102039,99335.0,99316.0,0.201375]
["bitfinex","BTCUSD",1738002493354,0.09102039,99335.0,99305.0,0.00993907]
["bitfinex","BTCUSD",1738002493580,0.00214855,99335.0,99307.0,0.09835409]
["bitfinex","BTCUSD",1738002493785,0.00214855,99335.0,99326.0,0.151016]
["bitfinex","BTCUSD",1738002493993,0.00214855,99335.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738002494201,0.00014855,99335.0,99315.0,0.201379]
["bitfinex","BTCUSD",1738002494408,0.00214855,99335.0,99307.0,0.09734729]
["bitfinex","BTCUSD",1738002494611,0.00214855,99335.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738002494823,0.00214855,99335.0,99309.0,0.201391]
["bitfinex","BTCUSD",1738002495052,0.00514855,99335.0,99310.0,0.09734729]
["bitfinex","BTCUSD",1738002495255,0.00514855,99335.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738002495462,0.00214855,99335.0,99322.0,0.151022]
["bitfinex","BTCUSD",1738002495679,0.00514855,99335.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738002495886,0.00214855,99335.0,99323.0,0.00456753]
["bitfinex","BTCUSD",1738002496088,0.00214855,99335.0,99312.0,0.201385]
["bitfinex","BTCUSD",1738002496089,0.00014855,99335.0,99312.0,0.201385]
["bitfinex","BTCUSD",1738002496304,0.00014855,99335.0,99324.0,0.00456753]
["bitfinex","BTCUSD",1738002496504,0.00214855,99335.0,99325.0,0.151017]
["bitfinex","BTCUSD",1738002496805,0.00214855,99335.0,99313.0,0.01323505]
["bitfinex","BTCUSD",1738002496806,0.00214855,99335.0,99326.0,0.151016]
["bitfinex","BTCUSD",1738002497021,0.00214855,99335.0,99313.0,0.01780258]
["bitfinex","BTCUSD",1738002497022,0.00044634,99335.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738002497223,0.00244634,99335.0,99327.0,0.00456753]
["bitfinex","BTCUSD",1738002497421,0.00244634,99335.0,99326.0,0.01631721]
["bitfinex","BTCUSD",1738002497579,0.00244634,99335.0,99326.0,0.01179063]
["bitfinex","BTCUSD",1738002497786,0.00244634,99335.0,99327.0,0.00452658]
["bitfinex","BTCUSD",1738002497787,0.00444634,99335.0,99327.0,0.00452658]
["bitfinex","BTCUSD",1738002497992,0.00444634,99335.0,99328.0,0.01222825]
["bitfinex","BTCUSD",1738002498186,0.00244634,99335.0,99328.0,0.01222825]
["bitfinex","BTCUSD",1738002498363,0.00244634,99335.0,99313.0,0.151036]
["bitfinex","BTCUSD",1738002498364,0.09734729,99334.0,99313.0,0.151036]
["bitfinex","BTCUSD",1738002498569,0.09734729,99334.0,99329.0,0.00452658]
["bitfinex","BTCUSD",1738002498775,0.09734729,99334.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738002498982,0.09734729,99334.0,99330.0,0.00449242]
["bitfinex","BTCUSD",1738002499183,0.09734729,99334.0,99307.0,0.201393]
["bitfinex","BTCUSD",1738002499413,0.09734729,99334.0,99331.0,0.00449242]
["bitfinex","BTCUSD",1738002499623,0.09934729,99334.0,99331.0,0.00367697]
["bitfinex","BTCUSD",1738002499832,0.10034729,99334.0,99309.0,0.201391]
["bitfinex","BTCUSD",1738002500030,0.10034729,99334.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738002500240,0.09934729,99334.0,99320.0,0.151025]
["bitfinex","BTCUSD",1738002500454,0.09934729,99334.0,99302.0,0.00100689]
["bitfinex","BTCUSD",1738002500455,0.09934729,99334.0,99305.0,0.201399]
["bitfinex","BTCUSD",1738002500659,0.10034729,99334.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738002500862,0.09834729,99334.0,99301.0,0.02026052]
["bitfinex","BTCUSD",1738002501068,0.10034729,99334.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738002501273,0.10034729,99334.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738002501479,0.09834729,99334.0,99301.0,0.02026052]
["bitfinex","BTCUSD",1738002501679,0.10034729,99334.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738002501949,0.09734729,99334.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738002502368,0.09934729,99334.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738002502673,0.10034729,99334.0,99313.0,0.201382]
["bitfinex","BTCUSD",1738002502791,0.10034729,99334.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738002503009,0.10034729,99334.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738002503255,0.002,99334.0,99304.0,0.00999433]
["bitfinex","BTCUSD",1738002503435,0.003,99334.0,99306.0,0.402794]
["bitfinex","BTCUSD",1738002503645,0.00304995,99334.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738002503905,0.00104995,99334.0,99328.0,0.151013]
["bitfinex","BTCUSD",1738002504295,0.00104995,99334.0,99308.0,0.402786]
["bitfinex","BTCUSD",1738002504502,0.00104995,99334.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738002504696,0.003,99334.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738002504943,0.002,99334.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738002505143,0.00044634,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738002505551,0.00044634,99335.0,99328.0,0.201353]
["bitfinex","BTCUSD",1738002505733,0.001,99334.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738002506140,0.00044634,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738002508744,0.00044634,99335.0,99334.0,0.153005]
["bitfinex","BTCUSD",1738002509148,0.00044634,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738002509561,0.00044634,99335.0,99334.0,0.25035885]
["bitfinex","BTCUSD",1738002509759,0.00044634,99335.0,99334.0,0.24835229]
["bitfinex","BTCUSD",1738002511403,0.00044634,99335.0,99334.0,0.25135229]
["bitfinex","BTCUSD",1738002511659,0.00044634,99335.0,99334.0,0.003]
["bitfinex","BTCUSD",1738002511981,0.00044634,99335.0,99334.0,0.001]
["bitfinex","BTCUSD",1738002512700,0.00144634,99335.0,99334.0,0.003]
["bitfinex","BTCUSD",1738002512964,0.00044634,99335.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738002513227,0.00044634,99335.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738002513462,0.00044634,99335.0,99311.0,0.00114846]
["bitfinex","BTCUSD",1738002513463,0.00044634,99335.0,99311.0,0.0001417]
["bitfinex","BTCUSD",1738002513707,0.00044634,99335.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738002513945,0.00044634,99335.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738002514214,0.00044634,99335.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738002514479,0.00044634,99335.0,99320.0,0.201368]
["bitfinex","BTCUSD",1738002514716,0.00044634,99335.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738002514926,0.00044634,99335.0,99312.0,0.09234729]
["bitfinex","BTCUSD",1738002515134,0.00044634,99335.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738002515467,0.00044634,99335.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738002516033,0.00044634,99335.0,99320.0,0.201369]
["bitfinex","BTCUSD",1738002516227,0.00044634,99335.0,99294.0,0.20142]
["bitfinex","BTCUSD",1738002516396,0.00044634,99335.0,99313.0,0.201383]
["bitfinex","BTCUSD",1738002516562,0.00044634,99335.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738002516777,0.00044634,99335.0,99313.0,0.201383]
["bitfinex","BTCUSD",1738002517205,0.00044634,99335.0,99312.0,0.201385]
["bitfinex","BTCUSD",1738002517410,0.00044634,99335.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738002517614,0.00044634,99335.0,99314.0,0.201381]
["bitfinex","BTCUSD",1738002517732,0.00044634,99335.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738002517938,0.00044634,99335.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738002518169,0.00044634,99335.0,99320.0,0.151025]
["bitfinex","BTCUSD",1738002518371,0.00044634,99335.0,99318.0,0.201372]
["bitfinex","BTCUSD",1738002518372,0.00044634,99335.0,99306.0,0.02020321]
["bitfinex","BTCUSD",1738002518539,0.00044634,99335.0,99312.0,0.09734729]
["bitfinex","BTCUSD",1738002518740,0.00044634,99335.0,99332.0,0.151007]
["bitfinex","BTCUSD",1738002519197,0.00044634,99335.0,99330.0,0.201348]
["bitfinex","BTCUSD",1738002519400,0.00044634,99335.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738002519654,0.00044634,99335.0,99315.0,0.201378]
["bitfinex","BTCUSD",1738002519655,0.00044634,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738002519802,0.00044634,99335.0,99334.0,0.24835229]
["bitfinex","BTCUSD",1738002520397,3.4e-07,99335.0,99334.0,0.39835229]
["bitfinex","BTCUSD",1738002520813,3.4e-07,99335.0,99334.0,0.48115229]
["bitfinex","BTCUSD",1738002521012,0.00029779,99374.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002521217,0.08936829,99365.0,99364.0,0.24830729]
["bitfinex","BTCUSD",1738002521760,0.08936829,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002523142,0.00049645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002524675,0.00049645,99365.0,99364.0,0.15196]
["bitfinex","BTCUSD",1738002525077,0.00049645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002525280,0.00049645,99365.0,99364.0,0.15196]
["bitfinex","BTCUSD",1738002525714,0.00049645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002526166,0.00149645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002526546,0.00049645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002527122,0.00149645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002527741,0.00049645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002527940,0.00149645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002528157,0.00249645,99365.0,99364.0,0.15096]
["bitfinex","BTCUSD",1738002528329,0.00149645,99365.0,99364.0,0.15196637]
["bitfinex","BTCUSD",1738002529110,0.04987416,99397.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738002529329,0.04987416,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002529330,0.00014893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002530357,0.00014893,99397.0,99396.0,0.10891098]
["bitfinex","BTCUSD",1738002530577,0.00014893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002530985,0.00214893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002531385,0.00314893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002531834,0.00214893,99397.0,99396.0,0.15191698]
["bitfinex","BTCUSD",1738002532189,0.00314893,99397.0,99396.0,0.15191698]
["bitfinex","BTCUSD",1738002532395,0.00314893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002532599,0.00214893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002533446,0.00014893,99397.0,99396.0,0.15191696]
["bitfinex","BTCUSD",1738002533697,0.00014893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002533907,0.00014893,99397.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738002534109,0.00014893,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002534509,0.00014893,99397.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738002535668,0.00044651,99397.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738002536174,0.00144651,99397.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738002536580,0.00144651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002536779,0.00344651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002537200,0.00144651,99397.0,99396.0,0.151917]
["bitfinex","BTCUSD",1738002537404,0.00244651,99397.0,99396.0,0.15191696]
["bitfinex","BTCUSD",1738002537877,0.00144651,99397.0,99396.0,0.15191696]
["bitfinex","BTCUSD",1738002538059,0.00044651,99397.0,99396.0,0.15291696]
["bitfinex","BTCUSD",1738002538266,0.00044651,99397.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738002538474,0.00144651,99397.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738002538911,0.00044651,99397.0,99396.0,0.151911]
["bitfinex","BTCUSD",1738002540067,0.00044651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002540474,0.00144651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002540677,0.00044651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002540879,0.00144651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002541079,0.00344651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002541285,0.00244651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002542233,0.00244651,99397.0,99390.0,0.201227]
["bitfinex","BTCUSD",1738002542371,0.00244651,99397.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738002542582,0.00244651,99397.0,99384.0,0.150928]
["bitfinex","BTCUSD",1738002542970,0.00244651,99397.0,99380.0,0.201246]
["bitfinex","BTCUSD",1738002543177,0.09734729,99396.0,99352.0,0.09206282]
["bitfinex","BTCUSD",1738002543399,0.09734729,99396.0,99364.0,0.0200808]
["bitfinex","BTCUSD",1738002543571,0.09734729,99396.0,99360.0,0.201287]
["bitfinex","BTCUSD",1738002543772,0.1,99394.0,99361.0,0.09835355]
["bitfinex","BTCUSD",1738002544018,0.24734729,99393.0,99362.0,0.00983536]
["bitfinex","BTCUSD",1738002544251,0.24734729,99393.0,99369.0,0.150951]
["bitfinex","BTCUSD",1738002544432,0.24734729,99393.0,99370.0,0.150949]
["bitfinex","BTCUSD",1738002544711,0.24734729,99393.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738002545690,0.24734729,99393.0,99369.0,0.15095]
["bitfinex","BTCUSD",1738002545897,0.24834729,99393.0,99370.0,0.01418352]
["bitfinex","BTCUSD",1738002546099,0.24834729,99393.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738002546433,0.24834729,99393.0,99370.0,0.01418352]
["bitfinex","BTCUSD",1738002546434,0.25034729,99393.0,99370.0,0.01418352]
["bitfinex","BTCUSD",1738002546639,0.24834729,99393.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738002547170,0.25034729,99393.0,99361.0,0.150963]
["bitfinex","BTCUSD",1738002547373,0.25034729,99393.0,99352.0,0.21146582]
["bitfinex","BTCUSD",1738002547374,0.24934729,99393.0,99352.0,0.01016282]
["bitfinex","BTCUSD",1738002547576,0.24934729,99393.0,99353.0,0.00100637]
["bitfinex","BTCUSD",1738002547845,0.001,99393.0,99381.0,0.201244]
["bitfinex","BTCUSD",1738002548050,0.001,99393.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002548256,0.002,99393.0,99372.0,0.00114778]
["bitfinex","BTCUSD",1738002548475,0.002,99393.0,99373.0,0.09734729]
["bitfinex","BTCUSD",1738002548682,0.002,99393.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738002548683,0.003,99393.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738002549030,0.002,99393.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738002549433,0.00044651,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738002549635,0.00044651,99397.0,99394.0,0.201217]
["bitfinex","BTCUSD",1738002549890,0.00044651,99397.0,99382.0,0.02029465]
["bitfinex","BTCUSD",1738002550196,0.00044651,99397.0,99374.0,0.00100609]
["bitfinex","BTCUSD",1738002550416,0.00044651,99397.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738002550622,0.00044651,99397.0,99374.0,0.00100609]
["bitfinex","BTCUSD",1738002550623,0.001,99393.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738002550839,0.001,99393.0,99373.0,0.01027937]
["bitfinex","BTCUSD",1738002550840,0.001,99393.0,99375.0,0.201257]
["bitfinex","BTCUSD",1738002551046,0.00144651,99397.0,99373.0,0.201259]
["bitfinex","BTCUSD",1738002551250,0.0757,99396.0,99350.0,0.1262]
["bitfinex","BTCUSD",1738002551452,0.15,99395.0,99374.0,0.201259]
["bitfinex","BTCUSD",1738002551598,0.09734729,99394.0,99373.0,0.201261]
["bitfinex","BTCUSD",1738002551804,0.09734729,99394.0,99374.0,0.201259]
["bitfinex","BTCUSD",1738002552007,0.09734729,99394.0,99368.0,0.201271]
["bitfinex","BTCUSD",1738002552237,0.09734729,99394.0,99372.0,0.1510876]
["bitfinex","BTCUSD",1738002553356,0.09934729,99394.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738002553579,0.09934729,99394.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002553899,0.1,99388.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002554100,0.24734729,99387.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002554460,0.15,99387.0,99372.0,0.1510886]
["bitfinex","BTCUSD",1738002554643,0.15,99387.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002554863,0.0477,99393.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002555108,0.09734729,99392.0,99374.0,0.201259]
["bitfinex","BTCUSD",1738002555310,0.09734729,99392.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002555484,0.001,99387.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738002555692,0.001,99387.0,99374.0,0.150943]
["bitfinex","BTCUSD",1738002556096,0.001,99387.0,99373.0,0.201261]
["bitfinex","BTCUSD",1738002556299,0.003,99387.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002556680,0.09734729,99392.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738002556885,0.002,99387.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738002557087,0.001,99392.0,99382.0,0.201242]
["bitfinex","BTCUSD",1738002557290,0.001,99392.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738002557499,0.002,99387.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002557695,0.05793542,99393.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002557894,0.001,99392.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002558347,0.09734729,99391.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002558582,0.0798,99390.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002558756,0.001,99387.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002558957,0.1,99384.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002559271,0.24734729,99383.0,99372.0,0.0001416]
["bitfinex","BTCUSD",1738002560536,0.24734729,99383.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738002560739,0.15,99377.0,99324.0,0.201361]
["bitfinex","BTCUSD",1738002560943,0.09734729,99376.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738002561149,0.09734729,99376.0,99338.0,0.29968579]
["bitfinex","BTCUSD",1738002561379,0.09734729,99376.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738002561557,0.09734729,99376.0,99338.0,0.29867929]
["bitfinex","BTCUSD",1738002561760,0.09734729,99376.0,99339.0,0.0010065]
["bitfinex","BTCUSD",1738002562060,0.09734729,99376.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738002562203,0.09834729,99376.0,99340.0,0.352324]
["bitfinex","BTCUSD",1738002562594,0.09834729,99376.0,99340.0,0.201328]
["bitfinex","BTCUSD",1738002562825,0.09834729,99376.0,99347.0,0.150984]
["bitfinex","BTCUSD",1738002563040,0.1,99367.0,99341.0,0.201326]
["bitfinex","BTCUSD",1738002563200,0.2797,99365.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738002563415,0.24734729,99364.0,99338.0,0.201331]
["bitfinex","BTCUSD",1738002563578,0.24734729,99364.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738002563774,0.1,99357.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738002563984,0.1,99357.0,99335.0,0.00135669]
["bitfinex","BTCUSD",1738002563985,0.19734729,99357.0,99335.0,0.15235969]
["bitfinex","BTCUSD",1738002564234,0.09734729,99357.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002564486,0.09734729,99357.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738002564714,0.09734729,99357.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738002565480,0.09834729,99357.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002565689,0.01080119,99357.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738002565900,0.001,99357.0,99350.0,0.201308]
["bitfinex","BTCUSD",1738002566107,0.001,99357.0,99346.0,0.201315]
["bitfinex","BTCUSD",1738002566332,0.001,99357.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002566547,0.003,99357.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738002566783,0.001,99357.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738002567127,0.003,99357.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738002567353,0.002,99357.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738002567556,0.00985748,99361.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738002567758,0.0494,99365.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738002567991,0.001,99357.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738002568199,0.001,99357.0,99313.0,0.0828]
["bitfinex","BTCUSD",1738002568404,0.001,99357.0,99328.0,0.02022389]
["bitfinex","BTCUSD",1738002568610,0.3294,99363.0,99329.0,0.00100661]
["bitfinex","BTCUSD",1738002568816,0.3294,99363.0,99336.0,0.00100661]
["bitfinex","BTCUSD",1738002568817,0.32674729,99363.0,99336.0,0.00100661]
["bitfinex","BTCUSD",1738002569024,0.002,99357.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738002569225,0.0794,99363.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738002569426,0.0794,99363.0,99342.0,0.201322]
["bitfinex","BTCUSD",1738002569427,0.0794,99363.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738002569633,0.0794,99363.0,99335.0,0.20319014]
["bitfinex","BTCUSD",1738002569634,0.002,99357.0,99335.0,0.20319014]
["bitfinex","BTCUSD",1738002569832,0.0794,99363.0,99343.0,0.15099]
["bitfinex","BTCUSD",1738002570052,0.0794,99363.0,99336.0,0.00100654]
["bitfinex","BTCUSD",1738002570290,0.002,99357.0,99336.0,0.00100654]
["bitfinex","BTCUSD",1738002570492,0.0794,99363.0,99345.0,0.150987]
["bitfinex","BTCUSD",1738002570687,0.003,99357.0,99343.0,0.201321]
["bitfinex","BTCUSD",1738002571157,0.003,99357.0,99345.0,0.150987]
["bitfinex","BTCUSD",1738002571459,0.003,99357.0,99343.0,0.201321]
["bitfinex","BTCUSD",1738002571602,0.003,99357.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002571808,0.003,99357.0,99336.0,0.00100654]
["bitfinex","BTCUSD",1738002571809,0.002,99357.0,99336.0,0.00100654]
["bitfinex","BTCUSD",1738002572004,0.002,99357.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738002572435,0.002,99357.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738002572639,0.0804,99363.0,99336.0,0.201335]
["bitfinex","BTCUSD",1738002572640,0.1804,99363.0,99336.0,0.201335]
["bitfinex","BTCUSD",1738002572835,0.002,99357.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738002573284,0.09734729,99356.0,99337.0,0.151]
["bitfinex","BTCUSD",1738002573613,0.09734729,99356.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738002574301,0.09734729,99356.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738002574681,0.09834729,99356.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738002574860,0.09834729,99356.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738002575276,0.09734729,99356.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738002575722,0.09734729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002575924,0.09934729,99356.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738002576249,0.09734729,99356.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738002576455,0.09734729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002576456,0.09934729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002576812,0.09834729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002577088,0.10034729,99356.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738002577291,0.09934729,99356.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738002577431,0.09934729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002577630,0.10034729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002578023,0.09934729,99356.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738002578214,0.09734729,99356.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738002578414,0.09834729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002578618,0.10034729,99356.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738002578913,0.10034729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002579021,0.09834729,99356.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738002579231,0.10034729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002579485,0.09834729,99356.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002579696,0.1,99353.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002579902,0.09734729,99352.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002580134,0.1262,99350.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002580342,0.1,99339.0,99335.0,0.00185314]
["bitfinex","BTCUSD",1738002580515,0.15,99333.0,99292.0,0.201426]
["bitfinex","BTCUSD",1738002580715,0.09734729,99332.0,99293.0,0.09835417]
["bitfinex","BTCUSD",1738002580917,0.09734729,99332.0,99308.0,0.151045]
["bitfinex","BTCUSD",1738002581278,0.09734729,99332.0,99300.0,0.20256343]
["bitfinex","BTCUSD",1738002581489,0.09734729,99332.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738002581695,0.09734729,99332.0,99300.0,0.00115543]
["bitfinex","BTCUSD",1738002581911,0.09734729,99332.0,99307.0,0.151045]
["bitfinex","BTCUSD",1738002582102,0.09934729,99332.0,99300.0,0.00014855]
["bitfinex","BTCUSD",1738002582306,0.09734729,99332.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738002582516,0.09734729,99332.0,99303.0,0.201403]
["bitfinex","BTCUSD",1738002582650,0.09934729,99332.0,99300.0,0.00014855]
["bitfinex","BTCUSD",1738002582855,0.09734729,99332.0,99307.0,0.151045]
["bitfinex","BTCUSD",1738002583053,0.09734729,99332.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738002583315,0.1,99327.0,99300.0,0.15120555]
["bitfinex","BTCUSD",1738002583513,0.15,99323.0,99300.0,0.00014855]
["bitfinex","BTCUSD",1738002583826,0.09734729,99322.0,99300.0,0.00014855]
["bitfinex","BTCUSD",1738002584377,0.09734729,99322.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002585397,0.09734729,99322.0,99303.0,0.00440597]
["bitfinex","BTCUSD",1738002585602,0.09734729,99322.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002586008,0.15,99321.0,99303.0,0.00443611]
["bitfinex","BTCUSD",1738002586293,0.09734729,99320.0,99303.0,0.00443611]
["bitfinex","BTCUSD",1738002587024,0.09734729,99320.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002587198,0.09734729,99320.0,99304.0,0.00443611]
["bitfinex","BTCUSD",1738002587402,0.09734729,99320.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002587649,0.01184524,99322.0,99303.0,0.201403]
["bitfinex","BTCUSD",1738002587891,0.001,99320.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738002588234,0.09734729,99319.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002588504,0.15,99314.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002588702,0.09734729,99313.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002590171,0.15,99312.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002590398,0.1,99307.0,99302.0,0.0001417]
["bitfinex","BTCUSD",1738002590595,0.09734729,99306.0,99275.0,0.241797]
["bitfinex","BTCUSD",1738002590821,0.09734729,99306.0,99303.0,0.00446947]
["bitfinex","BTCUSD",1738002591066,0.24734729,99306.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002591198,0.151052,99304.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002591398,0.1,99296.0,99278.0,0.00446947]
["bitfinex","BTCUSD",1738002591598,0.09734729,99295.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002592176,0.24734729,99295.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002592708,0.25715832,99295.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002592929,0.15981103,99295.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002593152,0.00981103,99295.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738002593353,0.00981103,99295.0,99277.0,0.1512326]
["bitfinex","BTCUSD",1738002593672,0.002,99295.0,99278.0,0.151089]
["bitfinex","BTCUSD",1738002593967,0.002,99295.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738002594108,0.002,99295.0,99279.0,0.201452]
["bitfinex","BTCUSD",1738002594313,0.002,99295.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738002594512,0.003,99295.0,99280.0,0.00446947]
["bitfinex","BTCUSD",1738002594716,0.003,99295.0,99283.0,0.151083]
["bitfinex","BTCUSD",1738002594921,0.003,99295.0,99281.0,0.00456966]
["bitfinex","BTCUSD",1738002595149,0.09734729,99294.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002595351,0.09734729,99294.0,99278.0,0.00456966]
["bitfinex","BTCUSD",1738002596626,0.09934729,99294.0,99278.0,0.00456966]
["bitfinex","BTCUSD",1738002597064,0.09934729,99294.0,99277.0,0.0001416]
["bitfinex","BTCUSD",1738002597275,0.10034729,99294.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002597827,0.151069,99292.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002598033,0.09734729,99291.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002599091,0.09834729,99291.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002599420,0.001,99291.0,99279.0,0.00456966]
["bitfinex","BTCUSD",1738002599740,0.09734729,99290.0,99279.0,0.00456966]
["bitfinex","BTCUSD",1738002599940,0.09734729,99290.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002600590,0.002,99291.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002600799,0.001,99291.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002601017,0.001,99291.0,99279.0,0.201452]
["bitfinex","BTCUSD",1738002601222,0.001,99290.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002601628,0.001,99290.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738002601855,0.001,99290.0,99283.0,0.151082]
["bitfinex","BTCUSD",1738002602086,0.001,99290.0,99280.0,0.20145]
["bitfinex","BTCUSD",1738002602289,0.001,99290.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738002602495,0.001,99290.0,99284.0,0.201441]
["bitfinex","BTCUSD",1738002602698,0.001,99290.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002602699,0.001,99290.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738002602899,0.001,99290.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002603099,0.001,99290.0,99278.0,0.1512318]
["bitfinex","BTCUSD",1738002603297,0.001,99290.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738002603496,0.05998679,99300.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002603700,0.001,99290.0,99278.0,0.0001418]
["bitfinex","BTCUSD",1738002604168,0.09734729,99299.0,99279.0,0.201452]
["bitfinex","BTCUSD",1738002604366,0.05998679,99300.0,99280.0,0.0010072]
["bitfinex","BTCUSD",1738002604691,0.001,99290.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738002604905,0.001,99290.0,99289.0,0.24942837]
["bitfinex","BTCUSD",1738002605130,0.00014883,99307.0,99306.0,0.151048]
["bitfinex","BTCUSD",1738002605343,0.00014883,99307.0,99306.0,0.24839529]
["bitfinex","BTCUSD",1738002605757,0.00014883,99307.0,99306.0,0.47599529]
["bitfinex","BTCUSD",1738002605966,0.00014883,99307.0,99306.0,0.49899529]
["bitfinex","BTCUSD",1738002607210,0.00114883,99307.0,99306.0,0.50897383]
["bitfinex","BTCUSD",1738002607418,8.3e-07,99307.0,99306.0,0.53896486]
["bitfinex","BTCUSD",1738002607839,8.3e-07,99307.0,99306.0,0.55896486]
["bitfinex","BTCUSD",1738002608069,6.2e-07,99320.0,99319.0,0.301028]
["bitfinex","BTCUSD",1738002608272,6.2e-07,99320.0,99319.0,0.39837529]
["bitfinex","BTCUSD",1738002608483,6.2e-07,99320.0,99319.0,0.42137529]
["bitfinex","BTCUSD",1738002608696,6.2e-07,99320.0,99319.0,0.45137529]
["bitfinex","BTCUSD",1738002608914,6.2e-07,99320.0,99319.0,0.58037529]
["bitfinex","BTCUSD",1738002609323,6.2e-07,99320.0,99319.0,0.58237529]
["bitfinex","BTCUSD",1738002609526,0.08887184,99332.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738002609735,0.08887184,99332.0,99331.0,0.39835729]
["bitfinex","BTCUSD",1738002610384,0.08887184,99332.0,99331.0,0.42135729]
["bitfinex","BTCUSD",1738002611008,0.00029758,99357.0,99333.0,0.201341]
["bitfinex","BTCUSD",1738002611213,0.00079433,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738002611425,0.00079433,99357.0,99352.0,0.201304]
["bitfinex","BTCUSD",1738002611630,0.00079433,99357.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738002611836,0.00079433,99357.0,99348.0,0.201312]
["bitfinex","BTCUSD",1738002612047,0.00079433,99357.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738002612263,0.00079433,99357.0,99334.0,0.09734729]
["bitfinex","BTCUSD",1738002612468,0.00079433,99357.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738002612702,0.00079433,99357.0,99335.0,0.00100651]
["bitfinex","BTCUSD",1738002612883,0.00079433,99357.0,99352.0,0.003]
["bitfinex","BTCUSD",1738002613140,0.00079433,99357.0,99337.0,0.00100651]
["bitfinex","BTCUSD",1738002613357,0.00079433,99357.0,99341.0,0.001]
["bitfinex","BTCUSD",1738002613581,0.0808,99356.0,99341.0,0.001]
["bitfinex","BTCUSD",1738002613785,0.0808,99356.0,99338.0,0.201331]
["bitfinex","BTCUSD",1738002613991,0.0808,99356.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738002614421,0.0808,99356.0,99331.0,0.02021289]
["bitfinex","BTCUSD",1738002614679,0.0808,99356.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738002614927,0.0808,99356.0,99332.0,0.00100657]
["bitfinex","BTCUSD",1738002615129,0.01104597,99357.0,99334.0,0.002]
["bitfinex","BTCUSD",1738002615341,0.00079433,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738002615745,0.00079433,99357.0,99356.0,0.2493257]
["bitfinex","BTCUSD",1738002615949,0.00079433,99357.0,99356.0,0.24831929]
["bitfinex","BTCUSD",1738002616581,0.00079433,99357.0,99356.0,0.28862429]
["bitfinex","BTCUSD",1738002616761,0.00079433,99357.0,99356.0,0.28962429]
["bitfinex","BTCUSD",1738002617094,0.00079433,99357.0,99356.0,0.041305]
["bitfinex","BTCUSD",1738002617516,0.00079433,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1738002618154,0.2332313,99357.0,99337.0,0.040313]
["bitfinex","BTCUSD",1738002618359,0.09734729,99356.0,99337.0,0.040313]
["bitfinex","BTCUSD",1738002618765,0.09734729,99356.0,99319.0,0.201369]
["bitfinex","BTCUSD",1738002619000,0.09734729,99356.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738002619177,0.12579433,99357.0,99337.0,0.00100663]
["bitfinex","BTCUSD",1738002619398,0.12579433,99357.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738002619605,0.12579433,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1738002619832,0.12579433,99357.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738002620074,0.12579433,99357.0,99342.0,0.352316]
["bitfinex","BTCUSD",1738002620330,0.13567478,99357.0,99336.0,0.001]
["bitfinex","BTCUSD",1738002620500,0.15,99350.0,99336.0,0.001]
["bitfinex","BTCUSD",1738002620706,0.09734729,99349.0,99336.0,0.001]
["bitfinex","BTCUSD",1738002621344,0.15,99354.0,99336.0,0.001]
["bitfinex","BTCUSD",1738002621539,0.09734729,99353.0,99328.0,0.00100665]
["bitfinex","BTCUSD",1738002621672,0.13567478,99357.0,99329.0,0.09835394]
["bitfinex","BTCUSD",1738002621876,0.13567478,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1738002622071,0.05687478,99357.0,99331.0,0.201347]
["bitfinex","BTCUSD",1738002622276,0.05687478,99357.0,99332.0,0.09835379]
["bitfinex","BTCUSD",1738002622485,0.002,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738002622682,0.00079433,99357.0,99353.0,0.150975]
["bitfinex","BTCUSD",1738002622911,0.00079433,99357.0,99354.0,0.01015159]
["bitfinex","BTCUSD",1738002623106,0.00379433,99357.0,99354.0,0.01015159]
["bitfinex","BTCUSD",1738002623282,0.00179433,99357.0,99354.0,0.01015159]
["bitfinex","BTCUSD",1738002623492,0.00079433,99357.0,99354.0,0.01015159]
["bitfinex","BTCUSD",1738002623885,0.00179433,99357.0,99354.0,0.01015159]
["bitfinex","BTCUSD",1738002624174,0.00179433,99357.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738002624373,0.00179433,99357.0,99335.0,0.02057775]
["bitfinex","BTCUSD",1738002624374,0.00179433,99357.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002624676,0.201307,99351.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002624936,0.09734729,99350.0,99348.0,0.001]
["bitfinex","BTCUSD",1738002625115,0.09734729,99350.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738002625547,0.09734729,99350.0,99320.0,0.1511675]
["bitfinex","BTCUSD",1738002625757,0.1,99346.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002625963,0.09734729,99346.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738002626294,0.0768,99353.0,99348.0,0.001]
["bitfinex","BTCUSD",1738002626503,0.0768,99353.0,99333.0,0.201341]
["bitfinex","BTCUSD",1738002626710,0.0768,99353.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738002627536,0.0768,99353.0,99320.0,0.09848879]
["bitfinex","BTCUSD",1738002627744,0.0768,99353.0,99322.0,0.09835389]
["bitfinex","BTCUSD",1738002627962,0.00079433,99357.0,99322.0,0.09835389]
["bitfinex","BTCUSD",1738002627963,0.00079433,99357.0,99330.0,0.17539867]
["bitfinex","BTCUSD",1738002628172,0.00989615,99353.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738002628379,0.002,99353.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738002628608,0.002,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738002628814,0.00079433,99357.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738002629021,0.002,99353.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738002629226,0.001,99353.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738002629569,0.002,99353.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738002629780,0.00079433,99357.0,99352.0,0.00100637]
["bitfinex","BTCUSD",1738002630165,0.001,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738002630587,0.00079433,99357.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738002630770,0.00079433,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738002631291,0.001,99353.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002631510,0.0462,99353.0,99322.0,0.201365]
["bitfinex","BTCUSD",1738002631715,0.00179433,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738002631922,0.00379433,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738002632052,0.00179433,99357.0,99356.0,0.15197831]
["bitfinex","BTCUSD",1738002632889,0.00179433,99357.0,99356.0,0.42131929]
["bitfinex","BTCUSD",1738002633072,0.00179433,99357.0,99356.0,0.42231929]
["bitfinex","BTCUSD",1738002633073,0.00079433,99357.0,99356.0,0.42231929]
["bitfinex","BTCUSD",1738002633487,0.00179433,99357.0,99356.0,0.42231929]
["bitfinex","BTCUSD",1738002633900,0.00079433,99357.0,99356.0,0.42231929]
["bitfinex","BTCUSD",1738002634308,0.00079433,99357.0,99356.0,0.42431929]
["bitfinex","BTCUSD",1738002634718,0.00079433,99357.0,99356.0,0.42631929]
["bitfinex","BTCUSD",1738002634923,0.00079433,99357.0,99356.0,0.42431929]
["bitfinex","BTCUSD",1738002635153,0.00100033,99357.0,99356.0,0.51011929]
["bitfinex","BTCUSD",1738002635554,3.3e-07,99357.0,99356.0,0.50711929]
["bitfinex","BTCUSD",1738002635759,0.00100033,99357.0,99356.0,0.50711929]
["bitfinex","BTCUSD",1738002636395,0.00100033,99357.0,99356.0,0.51011929]
["bitfinex","BTCUSD",1738002636598,0.00100033,99357.0,99356.0,0.50711929]
["bitfinex","BTCUSD",1738002636599,3.3e-07,99357.0,99356.0,0.50711929]
["bitfinex","BTCUSD",1738002636922,3.3e-07,99357.0,99356.0,0.50411929]
["bitfinex","BTCUSD",1738002637324,3.3e-07,99357.0,99356.0,0.50711929]
["bitfinex","BTCUSD",1738002637550,3.3e-07,99357.0,99356.0,0.52711929]
["bitfinex","BTCUSD",1738002638601,0.00100033,99357.0,99356.0,0.53011929]
["bitfinex","BTCUSD",1738002638754,0.00100033,99357.0,99356.0,0.52711929]
["bitfinex","BTCUSD",1738002638968,0.00029736,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738002639177,0.00044634,99396.0,99395.0,0.24826029]
["bitfinex","BTCUSD",1738002639622,0.00044634,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738002639964,0.00044634,99396.0,99385.0,0.15]
["bitfinex","BTCUSD",1738002639965,0.00044634,99396.0,99360.0,0.17539867]
["bitfinex","BTCUSD",1738002640170,0.00044634,99396.0,99363.0,0.09835332]
["bitfinex","BTCUSD",1738002640350,0.00044634,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738002640551,0.00044634,99396.0,99392.0,0.201222]
["bitfinex","BTCUSD",1738002640756,0.00044634,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1738002641380,0.00044634,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1738002641791,0.00035604,99396.0,99395.0,0.152913]
["bitfinex","BTCUSD",1738002641994,0.00035604,99396.0,99395.0,0.15391903]
["bitfinex","BTCUSD",1738002642415,0.00035604,99396.0,99395.0,0.25126632]
["bitfinex","BTCUSD",1738002642625,0.00035604,99396.0,99395.0,0.25026029]
["bitfinex","BTCUSD",1738002642831,0.00035604,99396.0,99395.0,0.24926029]
["bitfinex","BTCUSD",1738002643247,0.00035604,99396.0,99395.0,0.25026029]
["bitfinex","BTCUSD",1738002643788,0.00035604,99396.0,99395.0,0.152913]
["bitfinex","BTCUSD",1738002643993,0.37791433,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1738002644219,0.52791433,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1738002644425,0.52791433,99396.0,99352.0,0.201304]
["bitfinex","BTCUSD",1738002644426,0.0825,99383.0,99352.0,0.201304]
["bitfinex","BTCUSD",1738002644568,0.0825,99383.0,99353.0,0.09835366]
["bitfinex","BTCUSD",1738002644928,0.0825,99383.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738002645071,0.150935,99381.0,99360.0,0.150964]
["bitfinex","BTCUSD",1738002645267,0.150933,99382.0,99358.0,0.20129]
["bitfinex","BTCUSD",1738002645562,0.09734729,99381.0,99358.0,0.20129]
["bitfinex","BTCUSD",1738002645717,0.201247,99380.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738002645913,0.09734729,99379.0,99345.0,0.02017923]
["bitfinex","BTCUSD",1738002646120,0.09734729,99379.0,99351.0,0.201305]
["bitfinex","BTCUSD",1738002646121,0.15094,99377.0,99351.0,0.201305]
["bitfinex","BTCUSD",1738002646317,0.09734729,99376.0,99351.0,0.201305]
["bitfinex","BTCUSD",1738002646526,0.150944,99375.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738002646744,0.15095,99371.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738002646932,0.09734729,99370.0,99351.0,0.150978]
["bitfinex","BTCUSD",1738002647123,0.09734729,99370.0,99358.0,0.150967]
["bitfinex","BTCUSD",1738002647481,0.0486,99381.0,99359.0,0.00100646]
["bitfinex","BTCUSD",1738002647685,0.001,99376.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738002647891,0.09734729,99375.0,99342.0,0.01992532]
["bitfinex","BTCUSD",1738002648106,0.09734729,99375.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738002648107,0.24829129,99375.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738002648325,0.24829129,99375.0,99329.0,0.15]
["bitfinex","BTCUSD",1738002648326,0.09734729,99375.0,99329.0,0.15]
["bitfinex","BTCUSD",1738002648532,0.001,99370.0,99358.0,0.001]
["bitfinex","BTCUSD",1738002648741,0.09834729,99370.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738002648920,0.09834729,99370.0,99335.0,0.15]
["bitfinex","BTCUSD",1738002649064,0.09834729,99370.0,99351.0,0.150978]
["bitfinex","BTCUSD",1738002649467,0.24929929,99370.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738002649673,0.09734729,99370.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738002649872,0.09734729,99370.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738002650120,0.201276,99366.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738002650453,0.201276,99366.0,99336.0,0.09734729]
["bitfinex","BTCUSD",1738002650454,0.15096,99364.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738002650574,0.29862329,99366.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738002650777,0.1,99367.0,99335.0,0.201337]
["bitfinex","BTCUSD",1738002650778,0.14644729,99365.0,99335.0,0.201337]
["bitfinex","BTCUSD",1738002651003,0.14644729,99365.0,99317.0,0.201373]
["bitfinex","BTCUSD",1738002651205,0.14644729,99365.0,99324.0,0.023]
["bitfinex","BTCUSD",1738002651423,0.1,99356.0,99325.0,0.00100657]
["bitfinex","BTCUSD",1738002651618,0.0768,99354.0,99326.0,0.01388184]
["bitfinex","BTCUSD",1738002651848,0.150992,99343.0,99321.0,0.151024]
["bitfinex","BTCUSD",1738002652191,0.150992,99343.0,99288.0,0.0765]
["bitfinex","BTCUSD",1738002652192,0.150999,99338.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738002652362,0.150999,99338.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738002652363,0.09734729,99337.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738002652595,0.09734729,99337.0,99320.0,0.1511675]
["bitfinex","BTCUSD",1738002652785,0.09734729,99337.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002653782,0.10736943,99337.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002654233,0.0832,99336.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002654418,0.01202214,99337.0,99321.0,0.201367]
["bitfinex","BTCUSD",1738002654585,0.01202214,99337.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002654784,0.1,99333.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002655161,0.151015,99328.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002655342,0.151011,99331.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002655649,0.09734729,99330.0,99320.0,0.0001415]
["bitfinex","BTCUSD",1738002656236,0.24835929,99330.0,99320.0,0.00063825]
["bitfinex","BTCUSD",1738002656445,0.09734729,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002656604,0.151017,99327.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002657007,0.24835929,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002657407,0.09734729,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002657601,0.151015,99328.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002657819,0.001,99327.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002658792,0.151022,99323.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002659077,0.001,99327.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002659233,0.15102,99325.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002659432,0.24835929,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002659609,0.09834729,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002660002,0.24835929,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002660205,0.09734729,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002661020,0.09734729,99330.0,99322.0,0.0011414]
["bitfinex","BTCUSD",1738002661440,0.09734729,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002661651,0.01002214,99337.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002661875,0.002,99330.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738002662492,0.001,99330.0,99326.0,0.201357]
["bitfinex","BTCUSD",1738002662701,0.001,99330.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002662894,0.076,99327.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002663731,0.01005487,99330.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738002663930,0.003,99337.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738002664138,0.076,99346.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738002664350,0.001,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738002664748,0.05882604,99344.0,99324.0,0.201361]
["bitfinex","BTCUSD",1738002664946,0.05882604,99344.0,99339.0,0.20133]
["bitfinex","BTCUSD",1738002665149,0.05882604,99344.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738002665358,0.00992604,99344.0,99343.0,0.150992]
["bitfinex","BTCUSD",1738002665555,0.0784,99355.0,99322.0,0.0001414]
["bitfinex","BTCUSD",1738002665764,0.0784,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738002665979,0.0784,99355.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738002666199,0.08832201,99355.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738002666456,0.00992201,99355.0,99354.0,0.150975]
["bitfinex","BTCUSD",1738002666671,0.0892245,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738002667105,0.0892245,99367.0,99366.0,0.27130429]
["bitfinex","BTCUSD",1738002667319,0.0892245,99367.0,99366.0,0.42130429]
["bitfinex","BTCUSD",1738002667320,0.0001489,99367.0,99366.0,0.42130429]
["bitfinex","BTCUSD",1738002667533,0.0001489,99367.0,99366.0,0.300957]
["bitfinex","BTCUSD",1738002667762,0.0001489,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738002668185,0.0011489,99367.0,99366.0,0.150957]
["bitfinex","BTCUSD",1738002668600,0.0001489,99367.0,99366.0,0.151957]
["bitfinex","BTCUSD",1738002668810,0.0001489,99367.0,99366.0,0.153957]
["bitfinex","BTCUSD",1738002669226,0.0001489,99367.0,99366.0,0.151957]
["bitfinex","BTCUSD",1738002669693,0.0892245,99389.0,99366.0,0.001]
["bitfinex","BTCUSD",1738002669899,0.150927,99386.0,99337.0,0.173]
["bitfinex","BTCUSD",1738002670108,0.0892245,99389.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738002670109,0.09734729,99385.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738002670325,0.09734729,99385.0,99353.0,0.352278]
["bitfinex","BTCUSD",1738002670535,0.09734729,99385.0,99354.0,0.2013]
["bitfinex","BTCUSD",1738002670779,0.09908454,99389.0,99355.0,0.09734729]
["bitfinex","BTCUSD",1738002670991,0.10108454,99389.0,99370.0,0.201267]
["bitfinex","BTCUSD",1738002671200,0.09734729,99388.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738002671403,0.09734729,99388.0,99368.0,0.201272]
["bitfinex","BTCUSD",1738002671606,0.09734729,99388.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738002671812,0.005,99385.0,99357.0,0.00100629]
["bitfinex","BTCUSD",1738002672024,0.005,99385.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738002672232,0.002,99385.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738002672645,0.002,99385.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738002672845,0.002,99385.0,99384.0,0.14936402]
["bitfinex","BTCUSD",1738002673058,0.005,99385.0,99384.0,0.14936402]
["bitfinex","BTCUSD",1738002673267,0.003,99385.0,99384.0,0.24771734]
["bitfinex","BTCUSD",1738002673485,0.00020706,99396.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738002674108,0.00020706,99396.0,99387.0,0.201232]
["bitfinex","BTCUSD",1738002674342,0.00020706,99396.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738002674552,0.00020706,99396.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738002674759,0.00020706,99396.0,99392.0,0.001006]
["bitfinex","BTCUSD",1738002675171,0.00020706,99396.0,99380.0,0.201246]
["bitfinex","BTCUSD",1738002675172,0.00020706,99396.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738002675382,0.00020706,99396.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738002675593,0.00329694,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738002675896,0.00029694,99395.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738002676059,0.00029694,99395.0,99393.0,0.00100597]
["bitfinex","BTCUSD",1738002676239,0.00329694,99395.0,99394.0,0.15191997]
["bitfinex","BTCUSD",1738002676448,0.00029694,99395.0,99394.0,0.15191997]
["bitfinex","BTCUSD",1738002676864,0.00529694,99395.0,99394.0,0.15191997]
["bitfinex","BTCUSD",1738002677313,0.00329694,99395.0,99394.0,0.27226726]
["bitfinex","BTCUSD",1738002677530,0.00329694,99395.0,99394.0,0.27126129]
["bitfinex","BTCUSD",1738002677960,0.00029694,99395.0,99394.0,0.29128158]
["bitfinex","BTCUSD",1738002678179,0.00229694,99395.0,99394.0,0.29128158]
["bitfinex","BTCUSD",1738002678310,0.00229694,99395.0,99394.0,0.29228158]
["bitfinex","BTCUSD",1738002678726,0.00329694,99395.0,99394.0,0.29828158]
["bitfinex","BTCUSD",1738002679421,0.00187803,99395.0,99394.0,0.44828158]
["bitfinex","BTCUSD",1738002679827,9.519e-05,99395.0,99394.0,0.45828158]
["bitfinex","BTCUSD",1738002680036,8.3e-07,99397.0,99395.0,0.01]
["bitfinex","BTCUSD",1738002680245,0.3289,99475.0,99406.0,0.300896]
["bitfinex","BTCUSD",1738002680449,0.01015809,99454.0,99419.0,0.300876]
["bitfinex","BTCUSD",1738002680665,0.00029715,99464.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738002680892,0.00044658,99434.0,99433.0,0.42120229]
["bitfinex","BTCUSD",1738002681301,0.00044658,99434.0,99433.0,0.47615425]
["bitfinex","BTCUSD",1738002681501,0.00044658,99434.0,99433.0,0.42120229]
["bitfinex","BTCUSD",1738002681932,0.00044658,99434.0,99429.0,0.01029414]
["bitfinex","BTCUSD",1738002682156,0.00044658,99434.0,99433.0,0.009]
["bitfinex","BTCUSD",1738002682361,0.00044658,99434.0,99433.0,0.003]
["bitfinex","BTCUSD",1738002682816,0.00044658,99434.0,99433.0,0.01]
["bitfinex","BTCUSD",1738002683244,0.04644658,99434.0,99433.0,0.01]
["bitfinex","BTCUSD",1738002683460,0.14379387,99434.0,99433.0,0.01]
["bitfinex","BTCUSD",1738002683639,0.14370359,99434.0,99433.0,0.01]
["bitfinex","BTCUSD",1738002683990,0.14370359,99434.0,99433.0,0.007]
["bitfinex","BTCUSD",1738002684193,0.0463563,99434.0,99429.0,0.003]
["bitfinex","BTCUSD",1738002684396,0.0463563,99434.0,99433.0,0.002]
["bitfinex","BTCUSD",1738002684666,0.14370359,99434.0,99433.0,0.002]
["bitfinex","BTCUSD",1738002684890,0.29455659,99434.0,99433.0,0.002]
["bitfinex","BTCUSD",1738002685080,0.15,99433.0,99384.0,0.02126724]
["bitfinex","BTCUSD",1738002685281,0.24734729,99431.0,99384.0,0.11861453]
["bitfinex","BTCUSD",1738002685505,0.201148,99429.0,99384.0,0.02126724]
["bitfinex","BTCUSD",1738002685695,0.27604329,99428.0,99391.0,0.150917]
["bitfinex","BTCUSD",1738002685936,0.09734729,99428.0,99393.0,0.201221]
["bitfinex","BTCUSD",1738002686136,0.1290563,99434.0,99395.0,0.023]
["bitfinex","BTCUSD",1738002686339,0.1290563,99434.0,99410.0,0.201187]
["bitfinex","BTCUSD",1738002686546,0.1290563,99434.0,99408.0,0.01999294]
["bitfinex","BTCUSD",1738002686547,0.0493563,99434.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738002686754,0.0493563,99434.0,99411.0,0.00100573]
["bitfinex","BTCUSD",1738002686755,0.0033563,99434.0,99413.0,0.173]
["bitfinex","BTCUSD",1738002686963,0.0033563,99434.0,99414.0,0.09835291]
["bitfinex","BTCUSD",1738002687180,0.0013563,99434.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738002687394,0.0003563,99434.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738002688007,0.0003563,99434.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738002688211,0.0003563,99434.0,99423.0,0.00100569]
["bitfinex","BTCUSD",1738002688414,0.0013563,99434.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738002688828,0.0003563,99434.0,99433.0,0.15286055]
["bitfinex","BTCUSD",1738002689238,0.0013563,99434.0,99433.0,0.15186055]
["bitfinex","BTCUSD",1738002689869,0.0013563,99434.0,99433.0,0.42220784]
["bitfinex","BTCUSD",1738002690074,0.00029758,99457.0,99456.0,0.30082]
["bitfinex","BTCUSD",1738002690279,0.00029758,99457.0,99456.0,0.42116729]
["bitfinex","BTCUSD",1738002690488,0.00079344,99457.0,99456.0,0.42116729]
["bitfinex","BTCUSD",1738002690908,0.00079344,99457.0,99456.0,0.24816729]
["bitfinex","BTCUSD",1738002691328,0.00079344,99457.0,99456.0,0.25316729]
["bitfinex","BTCUSD",1738002691748,0.00079344,99457.0,99456.0,0.25516729]
["bitfinex","BTCUSD",1738002691953,0.00079344,99457.0,99456.0,0.27497074]
["bitfinex","BTCUSD",1738002692484,0.00079344,99457.0,99456.0,0.17762345]
["bitfinex","BTCUSD",1738002693116,0.00079344,99457.0,99456.0,0.17862877]
["bitfinex","BTCUSD",1738002695417,0.00079344,99457.0,99456.0,0.02680345]
["bitfinex","BTCUSD",1738002695596,0.00079344,99457.0,99456.0,0.007]
["bitfinex","BTCUSD",1738002695597,0.04679344,99457.0,99456.0,0.007]
["bitfinex","BTCUSD",1738002696431,0.05660742,99457.0,99456.0,0.005]
["bitfinex","BTCUSD",1738002696851,0.05660742,99457.0,99443.0,0.02017676]
["bitfinex","BTCUSD",1738002697062,0.05660742,99457.0,99456.0,0.001]
["bitfinex","BTCUSD",1738002697263,0.05660742,99457.0,99443.0,0.02017676]
["bitfinex","BTCUSD",1738002697490,0.05660742,99457.0,99428.0,0.201148]
["bitfinex","BTCUSD",1738002697699,0.05660742,99457.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738002697899,0.05860742,99457.0,99434.0,0.15185855]
["bitfinex","BTCUSD",1738002698108,0.05760742,99457.0,99436.0,0.023]
["bitfinex","BTCUSD",1738002698309,0.00179344,99457.0,99438.0,0.023]
["bitfinex","BTCUSD",1738002698527,0.00379344,99457.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738002698730,0.00179344,99457.0,99456.0,0.27217264]
["bitfinex","BTCUSD",1738002698930,0.00179344,99457.0,99456.0,0.27116729]
["bitfinex","BTCUSD",1738002699138,0.00179344,99457.0,99456.0,0.44141654]
["bitfinex","BTCUSD",1738002699580,0.00079344,99457.0,99456.0,0.44141654]
["bitfinex","BTCUSD",1738002699786,0.00079344,99457.0,99456.0,0.45330015]
["bitfinex","BTCUSD",1738002699976,0.00179344,99457.0,99456.0,0.4330509]
["bitfinex","BTCUSD",1738002700178,0.00379344,99457.0,99456.0,0.4330509]
["bitfinex","BTCUSD",1738002700442,0.00079344,99457.0,99456.0,0.4330509]
["bitfinex","BTCUSD",1738002700638,0.00079344,99457.0,99456.0,0.4370509]
["bitfinex","BTCUSD",1738002700846,0.00079344,99457.0,99456.0,0.001]
["bitfinex","BTCUSD",1738002701108,0.00079344,99457.0,99456.0,0.15182]
["bitfinex","BTCUSD",1738002701311,0.00079344,99457.0,99456.0,0.25216729]
["bitfinex","BTCUSD",1738002701521,0.00079344,99457.0,99456.0,0.42216729]
["bitfinex","BTCUSD",1738002701927,0.00079344,99457.0,99456.0,0.42416729]
["bitfinex","BTCUSD",1738002702568,0.00079344,99457.0,99456.0,0.30382]
["bitfinex","BTCUSD",1738002702771,0.00079344,99457.0,99456.0,0.42316729]
["bitfinex","BTCUSD",1738002703186,0.00179344,99457.0,99456.0,0.42116729]
["bitfinex","BTCUSD",1738002703328,0.00179344,99457.0,99456.0,0.45341087]
["bitfinex","BTCUSD",1738002703527,0.00079344,99457.0,99456.0,0.45341087]
["bitfinex","BTCUSD",1738002703998,0.00079344,99457.0,99456.0,0.45541087]
["bitfinex","BTCUSD",1738002704423,0.00079344,99457.0,99456.0,0.45341087]
["bitfinex","BTCUSD",1738002704637,0.00079344,99457.0,99456.0,0.44568226]
["bitfinex","BTCUSD",1738002704793,0.00079344,99457.0,99456.0,0.44668226]
["bitfinex","BTCUSD",1738002704994,0.00079344,99457.0,99456.0,0.47892584]
["bitfinex","BTCUSD",1738002705404,0.00079344,99457.0,99456.0,0.50185515]
["bitfinex","BTCUSD",1738002705732,0.00079344,99457.0,99456.0,0.58065515]
["bitfinex","BTCUSD",1738002705884,0.00079344,99457.0,99456.0,0.52448226]
["bitfinex","BTCUSD",1738002706103,4.4e-07,99457.0,99456.0,0.59316677]
["bitfinex","BTCUSD",1738002706319,4.4e-07,99457.0,99456.0,0.52148226]
["bitfinex","BTCUSD",1738002706721,4.4e-07,99457.0,99456.0,0.52548226]
["bitfinex","BTCUSD",1738002706917,4.4e-07,99457.0,99456.0,0.52148226]
["bitfinex","BTCUSD",1738002707426,0.00100044,99457.0,99456.0,0.52948226]
["bitfinex","BTCUSD",1738002707631,0.00100044,99457.0,99456.0,0.41868226]
["bitfinex","BTCUSD",1738002707632,4.4e-07,99457.0,99456.0,0.41868226]
["bitfinex","BTCUSD",1738002707845,4.4e-07,99457.0,99456.0,0.44468226]
["bitfinex","BTCUSD",1738002708049,0.00100044,99457.0,99456.0,0.45368226]
["bitfinex","BTCUSD",1738002708270,0.00100044,99457.0,99456.0,0.44468226]
["bitfinex","BTCUSD",1738002708701,0.00100044,99457.0,99456.0,0.42168226]
["bitfinex","BTCUSD",1738002709110,0.00100044,99457.0,99456.0,0.44168226]
["bitfinex","BTCUSD",1738002709525,0.00100044,99457.0,99456.0,0.44568226]
["bitfinex","BTCUSD",1738002709941,0.00100044,99457.0,99456.0,0.44168226]
["bitfinex","BTCUSD",1738002710143,0.00100044,99457.0,99456.0,0.45068226]
["bitfinex","BTCUSD",1738002710347,4.4e-07,99457.0,99456.0,0.44568226]
["bitfinex","BTCUSD",1738002710758,4.4e-07,99457.0,99456.0,0.45468226]
["bitfinex","BTCUSD",1738002710970,4.4e-07,99457.0,99456.0,0.44568226]
["bitfinex","BTCUSD",1738002711208,4.4e-07,99457.0,99456.0,0.44168226]
["bitfinex","BTCUSD",1738002711420,4.4e-07,99457.0,99456.0,0.45068226]
["bitfinex","BTCUSD",1738002711640,4.4e-07,99457.0,99456.0,0.44168226]
["bitfinex","BTCUSD",1738002711884,4.4e-07,99457.0,99456.0,0.24603303]
["bitfinex","BTCUSD",1738002712175,4.4e-07,99457.0,99456.0,0.009]
["bitfinex","BTCUSD",1738002712363,0.22922925,99457.0,99456.0,0.009]
["bitfinex","BTCUSD",1738002712565,0.53004725,99457.0,99456.0,0.013]
["bitfinex","BTCUSD",1738002712764,0.37922925,99457.0,99456.0,0.013]
["bitfinex","BTCUSD",1738002712986,0.53004725,99457.0,99456.0,0.013]
["bitfinex","BTCUSD",1738002713194,0.53004725,99457.0,99456.0,0.009]
["bitfinex","BTCUSD",1738002713411,0.90738325,99457.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738002713624,0.150825,99453.0,99424.0,0.0196427]
["bitfinex","BTCUSD",1738002713805,0.09734729,99452.0,99424.0,0.0196427]
["bitfinex","BTCUSD",1738002714226,0.150829,99450.0,99424.0,0.0196427]
["bitfinex","BTCUSD",1738002714432,0.32787629,99450.0,99424.0,0.0196427]
["bitfinex","BTCUSD",1738002715086,0.52477629,99450.0,99424.0,0.0196427]
["bitfinex","BTCUSD",1738002715634,0.52477629,99450.0,99449.0,1.92999999]
["bitfinex","BTCUSD",1738002716277,1.22627329,99450.0,99449.0,1.92999999]
["bitfinex","BTCUSD",1738002716650,0.66860429,99450.0,99449.0,1.87334162]
["bitfinex","BTCUSD",1738002716899,0.52777629,99450.0,99449.0,1.87334162]
["bitfinex","BTCUSD",1738002717103,0.37694729,99450.0,99449.0,1.87334162]
["bitfinex","BTCUSD",1738002717314,0.22689929,99450.0,99449.0,1.87334162]
["bitfinex","BTCUSD",1738002717733,0.52772829,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002718141,0.22689929,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002718788,0.37772829,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002718992,0.22689929,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002719345,0.37772829,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002720330,0.22689929,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002720736,0.22694729,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002720938,0.37777629,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002721141,0.52777629,99450.0,99449.0,1.87348302]
["bitfinex","BTCUSD",1738002721643,0.52777629,99450.0,99449.0,1.80348301]
["bitfinex","BTCUSD",1738002721839,0.84935329,99450.0,99449.0,1.79695137]
["bitfinex","BTCUSD",1738002722017,0.94670058,99450.0,99449.0,1.73204071]
["bitfinex","BTCUSD",1738002722219,0.63512358,99450.0,99449.0,1.70503929]
["bitfinex","BTCUSD",1738002722476,2.11450258,99450.0,99449.0,1.70147124]
["bitfinex","BTCUSD",1738002722784,2.78116358,99450.0,99449.0,1.41761359]
["bitfinex","BTCUSD",1738002722995,2.78116358,99450.0,99449.0,1.14955842]
["bitfinex","BTCUSD",1738002723392,2.78016358,99450.0,99449.0,1.14955842]
["bitfinex","BTCUSD",1738002723606,2.71622548,99450.0,99449.0,0.80143442]
["bitfinex","BTCUSD",1738002723860,2.71622548,99450.0,99360.0,0.201286]
["bitfinex","BTCUSD",1738002723861,0.1,99413.0,99360.0,0.201286]
["bitfinex","BTCUSD",1738002724083,1.33632229,99412.0,99369.0,0.048]
["bitfinex","BTCUSD",1738002724322,0.1,99398.0,99369.0,0.048]
["bitfinex","BTCUSD",1738002724526,0.15,99396.0,99369.0,0.048]
["bitfinex","BTCUSD",1738002724737,0.09734729,99395.0,99369.0,0.048]
["bitfinex","BTCUSD",1738002724943,0.150914,99394.0,99369.0,0.048]
["bitfinex","BTCUSD",1738002725157,0.09734729,99394.0,99370.0,0.20227325]
["bitfinex","BTCUSD",1738002725362,0.09734729,99394.0,99384.0,0.00063692]
["bitfinex","BTCUSD",1738002725532,0.09734729,99393.0,99384.0,0.00063692]
["bitfinex","BTCUSD",1738002726572,0.00991758,99394.0,99384.0,0.00063692]
["bitfinex","BTCUSD",1738002726573,0.00991758,99394.0,99385.0,0.0808]
["bitfinex","BTCUSD",1738002726772,0.00015111,99412.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738002727002,0.00015111,99412.0,99405.0,0.201196]
["bitfinex","BTCUSD",1738002727200,0.00015111,99412.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738002727401,0.00015111,99412.0,99406.0,0.20219884]
["bitfinex","BTCUSD",1738002727603,0.00015111,99412.0,99411.0,0.274588]
["bitfinex","BTCUSD",1738002727806,0.00015111,99412.0,99411.0,0.36250508]
["bitfinex","BTCUSD",1738002728006,0.00015111,99412.0,99411.0,0.274588]
["bitfinex","BTCUSD",1738002729038,0.00015111,99412.0,99411.0,0.275588]
["bitfinex","BTCUSD",1738002729236,0.00315111,99412.0,99411.0,0.54593529]
["bitfinex","BTCUSD",1738002729454,0.00029694,99450.0,99415.0,0.023]
["bitfinex","BTCUSD",1738002729694,0.00029694,99450.0,99413.0,0.0475]
["bitfinex","BTCUSD",1738002729695,0.00029694,99450.0,99434.0,0.0766]
["bitfinex","BTCUSD",1738002729898,0.00029694,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738002730220,0.00029694,99450.0,99449.0,0.227431]
["bitfinex","BTCUSD",1738002731051,0.00429694,99450.0,99449.0,0.227431]
["bitfinex","BTCUSD",1738002731513,0.00429694,99450.0,99449.0,0.0766]
["bitfinex","BTCUSD",1738002731730,0.00629694,99450.0,99449.0,0.0766]
["bitfinex","BTCUSD",1738002731938,0.00629694,99450.0,99449.0,0.08901]
["bitfinex","BTCUSD",1738002732149,0.00429694,99450.0,99449.0,0.0766]
["bitfinex","BTCUSD",1738002732362,0.00029694,99450.0,99447.0,0.0475]
["bitfinex","BTCUSD",1738002732575,0.00129694,99450.0,99447.0,0.0475]
["bitfinex","BTCUSD",1738002733025,0.00029694,99450.0,99447.0,0.0475]
["bitfinex","BTCUSD",1738002733617,0.00029694,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738002733834,0.00029694,99450.0,99449.0,0.2891282]
["bitfinex","BTCUSD",1738002734049,0.00029694,99450.0,99449.0,0.39002279]
["bitfinex","BTCUSD",1738002734454,0.00229694,99450.0,99449.0,0.39002279]
["bitfinex","BTCUSD",1738002734714,0.00229694,99450.0,99449.0,0.54002279]
["bitfinex","BTCUSD",1738002734907,0.00129694,99450.0,99449.0,0.54002279]
["bitfinex","BTCUSD",1738002735115,0.00129694,99450.0,99449.0,0.51702279]
["bitfinex","BTCUSD",1738002735518,0.00129694,99450.0,99449.0,0.0789]
["bitfinex","BTCUSD",1738002735724,0.00029694,99450.0,99449.0,0.0789]
["bitfinex","BTCUSD",1738002735976,0.00029694,99450.0,99449.0,0.23273641]
["bitfinex","BTCUSD",1738002736163,0.00029694,99450.0,99449.0,0.232731]
["bitfinex","BTCUSD",1738002736394,0.00029694,99450.0,99449.0,0.0799]
["bitfinex","BTCUSD",1738002736622,0.00029694,99450.0,99449.0,0.11475731]
["bitfinex","BTCUSD",1738002736829,0.00029694,99450.0,99449.0,0.0799]
["bitfinex","BTCUSD",1738002737240,0.00029694,99450.0,99449.0,0.23273645]
["bitfinex","BTCUSD",1738002737417,0.00029694,99450.0,99449.0,0.230731]
["bitfinex","BTCUSD",1738002737617,0.00029694,99450.0,99449.0,0.229731]
["bitfinex","BTCUSD",1738002737816,0.00029694,99450.0,99449.0,0.2976773]
["bitfinex","BTCUSD",1738002738180,0.00029694,99450.0,99449.0,0.39502459]
["bitfinex","BTCUSD",1738002738609,0.00029694,99450.0,99449.0,0.1468463]
["bitfinex","BTCUSD",1738002738815,0.00029694,99450.0,99449.0,0.0809]
["bitfinex","BTCUSD",1738002738989,0.00029694,99450.0,99449.0,0.231731]
["bitfinex","BTCUSD",1738002739215,0.00029694,99450.0,99449.0,0.35007829]
["bitfinex","BTCUSD",1738002739411,0.00029694,99450.0,99449.0,0.35207829]
["bitfinex","BTCUSD",1738002739611,0.00029694,99450.0,99449.0,0.43225892]
["bitfinex","BTCUSD",1738002739791,0.00029694,99450.0,99449.0,0.58025892]
["bitfinex","BTCUSD",1738002739996,0.00029694,99450.0,99449.0,0.45991163]
["bitfinex","BTCUSD",1738002740224,0.00029694,99450.0,99449.0,0.30991163]
["bitfinex","BTCUSD",1738002740379,0.00029694,99450.0,99449.0,0.15908063]
["bitfinex","BTCUSD",1738002740581,0.00029694,99450.0,99449.0,0.0789]
["bitfinex","BTCUSD",1738002740780,0.00129694,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738002741180,0.00029694,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738002741484,0.24847323,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738002741717,0.24947323,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738002741932,0.09864423,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738002742150,0.00029694,99450.0,99433.0,0.150854]
["bitfinex","BTCUSD",1738002742350,0.00029694,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738002742556,0.09864423,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738002742767,0.09864423,99450.0,99434.0,0.0150854]
["bitfinex","BTCUSD",1738002742975,0.00429694,99450.0,99434.0,0.0150854]
["bitfinex","BTCUSD",1738002743197,0.00129694,99450.0,99434.0,0.0150854]
["bitfinex","BTCUSD",1738002743409,0.00129694,99450.0,99435.0,0.01770059]
["bitfinex","BTCUSD",1738002743629,0.00429694,99450.0,99449.0,0.199131]
["bitfinex","BTCUSD",1738002743834,0.00029694,99450.0,99449.0,0.199131]
["bitfinex","BTCUSD",1738002744257,0.00229694,99450.0,99449.0,0.39777829]
["bitfinex","BTCUSD",1738002744463,0.00229694,99450.0,99449.0,0.54777829]
["bitfinex","BTCUSD",1738002744671,0.00029694,99450.0,99449.0,0.54777829]
["bitfinex","BTCUSD",1738002744880,0.00029694,99450.0,99449.0,0.64512558]
["bitfinex","BTCUSD",1738002745086,0.00229694,99450.0,99449.0,0.64512558]
["bitfinex","BTCUSD",1738002745536,0.00029694,99450.0,99449.0,0.64512558]
["bitfinex","BTCUSD",1738002745952,0.00329694,99450.0,99449.0,0.64612558]
["bitfinex","BTCUSD",1738002746181,0.00029694,99450.0,99449.0,0.64612558]
["bitfinex","BTCUSD",1738002746396,0.00029694,99450.0,99449.0,0.65112558]
["bitfinex","BTCUSD",1738002746604,0.00029694,99457.0,99456.0,0.40022]
["bitfinex","BTCUSD",1738002746846,0.00029694,99457.0,99456.0,0.62936875]
["bitfinex","BTCUSD",1738002748138,0.17495598,99520.0,99457.0,0.173]
["bitfinex","BTCUSD",1738002748341,0.1,99528.0,99473.0,0.451294]
["bitfinex","BTCUSD",1738002748342,0.01002048,99516.0,99473.0,0.451294]
["bitfinex","BTCUSD",1738002748637,0.150717,99525.0,99473.0,0.451294]
["bitfinex","BTCUSD",1738002748638,0.00044585,99474.0,99473.0,0.54864129]
["bitfinex","BTCUSD",1738002750330,0.00144585,99474.0,99473.0,0.55564129]
["bitfinex","BTCUSD",1738002750535,0.00144585,99474.0,99473.0,0.64441812]
["bitfinex","BTCUSD",1738002750886,0.00044585,99474.0,99473.0,0.64441812]
["bitfinex","BTCUSD",1738002751186,0.00044585,99474.0,99473.0,0.64641812]
["bitfinex","BTCUSD",1738002751395,0.00044585,99474.0,99473.0,0.65635981]
["bitfinex","BTCUSD",1738002751813,0.00044585,99474.0,99473.0,0.67681258]
["bitfinex","BTCUSD",1738002752059,0.00044585,99474.0,99473.0,0.67387089]
["bitfinex","BTCUSD",1738002752260,0.00044585,99474.0,99473.0,0.66687089]
["bitfinex","BTCUSD",1738002752691,0.00044585,99474.0,99473.0,0.52387089]
["bitfinex","BTCUSD",1738002752908,0.00044585,99474.0,99473.0,0.1295]
["bitfinex","BTCUSD",1738002753345,0.150765,99493.0,99473.0,0.1345]
["bitfinex","BTCUSD",1738002753520,0.00029694,99495.0,99473.0,0.1325]
["bitfinex","BTCUSD",1738002753736,0.09734729,99494.0,99473.0,0.1325]
["bitfinex","BTCUSD",1738002753961,0.17495598,99490.0,99473.0,0.006]
["bitfinex","BTCUSD",1738002754136,0.09734729,99489.0,99473.0,0.006]
["bitfinex","BTCUSD",1738002754361,0.24811829,99489.0,99473.0,0.005]
["bitfinex","BTCUSD",1738002754552,0.0104024,99495.0,99473.0,0.005]
["bitfinex","BTCUSD",1738002754877,0.001,99493.0,99473.0,0.005]
["bitfinex","BTCUSD",1738002755010,0.24811329,99492.0,99473.0,0.005]
["bitfinex","BTCUSD",1738002755209,0.24811329,99492.0,99466.0,0.00100522]
["bitfinex","BTCUSD",1738002755411,0.002,99489.0,99467.0,0.04419444]
["bitfinex","BTCUSD",1738002755614,0.002,99489.0,99473.0,0.005]
["bitfinex","BTCUSD",1738002755825,0.002,99489.0,99467.0,0.19499744]
["bitfinex","BTCUSD",1738002756303,0.002,99489.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738002756508,0.002,99489.0,99469.0,0.00100522]
["bitfinex","BTCUSD",1738002756707,0.09734729,99492.0,99470.0,0.03960704]
["bitfinex","BTCUSD",1738002756957,0.09834729,99492.0,99470.0,0.03960704]
["bitfinex","BTCUSD",1738002757606,0.09734729,99492.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738002757821,0.002,99492.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738002758035,0.002,99492.0,99475.0,0.06035849]
["bitfinex","BTCUSD",1738002758270,0.002,99492.0,99475.0,0.21114949]
["bitfinex","BTCUSD",1738002758459,0.002,99492.0,99475.0,0.21114849]
["bitfinex","BTCUSD",1738002758694,0.0104024,99495.0,99475.0,0.06035849]
["bitfinex","BTCUSD",1738002759545,0.0104024,99495.0,99475.0,0.00100516]
["bitfinex","BTCUSD",1738002759753,0.0104024,99495.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738002759964,0.0104024,99495.0,99467.0,0.20107]
["bitfinex","BTCUSD",1738002760178,0.0104024,99495.0,99468.0,0.09835245]
["bitfinex","BTCUSD",1738002760379,0.0104024,99495.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738002760699,0.0104024,99495.0,99468.0,0.09835245]
["bitfinex","BTCUSD",1738002760700,0.002,99492.0,99485.0,0.0757]
["bitfinex","BTCUSD",1738002760916,0.002,99492.0,99485.0,0.1228]
["bitfinex","BTCUSD",1738002761098,0.00029694,99495.0,99486.0,0.00100511]
["bitfinex","BTCUSD",1738002761271,0.00029694,99495.0,99487.0,0.00100501]
["bitfinex","BTCUSD",1738002761532,0.00029694,99495.0,99488.0,0.0324838]
["bitfinex","BTCUSD",1738002761651,0.00029694,99495.0,99479.0,0.201046]
["bitfinex","BTCUSD",1738002761652,0.00029694,99495.0,99474.0,0.227792]
["bitfinex","BTCUSD",1738002761856,0.150765,99493.0,99469.0,0.0482]
["bitfinex","BTCUSD",1738002762126,0.09734729,99492.0,99469.0,0.0482]
["bitfinex","BTCUSD",1738002762298,0.00229694,99495.0,99469.0,0.0482]
["bitfinex","BTCUSD",1738002762299,0.00229694,99495.0,99474.0,0.150793]
["bitfinex","BTCUSD",1738002762503,0.00229694,99495.0,99475.0,0.06121831]
["bitfinex","BTCUSD",1738002762682,0.00229694,99495.0,99469.0,0.0482]
["bitfinex","BTCUSD",1738002762683,0.09734729,99494.0,99469.0,0.0482]
["bitfinex","BTCUSD",1738002762872,0.150772,99488.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002763072,0.00029736,99492.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002763275,0.09764465,99492.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002763481,0.00029736,99492.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738002763723,0.00029736,99492.0,99475.0,0.04012048]
["bitfinex","BTCUSD",1738002763899,0.00029736,99492.0,99475.0,0.19091048]
["bitfinex","BTCUSD",1738002764099,0.09764465,99492.0,99475.0,0.04012048]
["bitfinex","BTCUSD",1738002764299,0.150768,99491.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002764505,0.09964465,99492.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002764721,0.00229736,99492.0,99472.0,0.09748889]
["bitfinex","BTCUSD",1738002764921,0.00229736,99492.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002764922,0.00029736,99492.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002765123,0.150769,99490.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002765330,0.09764465,99492.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002765702,0.150769,99490.0,99472.0,0.01800682]
["bitfinex","BTCUSD",1738002765909,0.09764465,99492.0,99472.0,0.01800682]
["bitfinex","BTCUSD",1738002766294,0.09864465,99492.0,99472.0,0.01800682]
["bitfinex","BTCUSD",1738002766533,0.150774,99487.0,99472.0,0.01800682]
["bitfinex","BTCUSD",1738002766739,0.09734729,99486.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002766969,0.150784,99480.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002767263,0.150794,99474.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002767469,0.09734729,99479.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002767664,0.3289,99491.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002767665,0.150794,99473.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002767876,0.24814129,99473.0,99472.0,0.0001416]
["bitfinex","BTCUSD",1738002768726,0.24814129,99473.0,99461.0,0.0001487]
["bitfinex","BTCUSD",1738002768727,0.150811,99462.0,99461.0,0.0001487]
["bitfinex","BTCUSD",1738002768911,0.39815829,99462.0,99461.0,0.0001487]
["bitfinex","BTCUSD",1738002770417,0.39815829,99462.0,99427.0,0.0797]
["bitfinex","BTCUSD",1738002770418,0.1,99454.0,99427.0,0.0797]
["bitfinex","BTCUSD",1738002770627,0.1,99454.0,99427.0,0.01619542]
["bitfinex","BTCUSD",1738002770628,0.150841,99442.0,99427.0,0.01619542]
["bitfinex","BTCUSD",1738002770834,0.09734729,99453.0,99427.0,0.01619542]
["bitfinex","BTCUSD",1738002771048,0.09734729,99441.0,99427.0,0.00049542]
["bitfinex","BTCUSD",1738002771285,0.09734729,99452.0,99427.0,0.00049542]
["bitfinex","BTCUSD",1738002771495,0.09734729,99452.0,99428.0,0.00100563]
["bitfinex","BTCUSD",1738002771701,0.24734729,99452.0,99428.0,0.00100563]
["bitfinex","BTCUSD",1738002771905,0.24734729,99452.0,99429.0,0.02493601]
["bitfinex","BTCUSD",1738002772108,0.15,99450.0,99427.0,0.00049542]
["bitfinex","BTCUSD",1738002772313,0.150834,99448.0,99427.0,0.00049542]
["bitfinex","BTCUSD",1738002772540,0.15,99450.0,99427.0,0.00049542]
["bitfinex","BTCUSD",1738002772720,0.150833,99448.0,99427.0,0.00049542]
["bitfinex","BTCUSD",1738002773074,0.15,99450.0,99428.0,0.00100564]
["bitfinex","BTCUSD",1738002773279,0.15,99450.0,99429.0,0.02493581]
["bitfinex","BTCUSD",1738002773479,0.002,99450.0,99432.0,0.20114]
["bitfinex","BTCUSD",1738002773689,0.01218039,99450.0,99430.0,0.0816]
["bitfinex","BTCUSD",1738002773903,0.003,99452.0,99430.0,0.0816]
["bitfinex","BTCUSD",1738002774119,0.150835,99447.0,99430.0,0.0816]
["bitfinex","BTCUSD",1738002774323,0.150835,99447.0,99431.0,0.01537312]
["bitfinex","BTCUSD",1738002774481,0.15283,99450.0,99431.0,0.01537312]
["bitfinex","BTCUSD",1738002774862,0.002,99450.0,99432.0,0.00100564]
["bitfinex","BTCUSD",1738002775075,0.005,99450.0,99432.0,0.00100564]
["bitfinex","BTCUSD",1738002775326,0.002,99450.0,99432.0,0.00100564]
["bitfinex","BTCUSD",1738002775528,0.01432,99474.0,99433.0,0.03464638]
["bitfinex","BTCUSD",1738002775529,0.201089,99458.0,99433.0,0.03464638]
["bitfinex","BTCUSD",1738002775739,0.15,99455.0,99420.0,0.0816]
["bitfinex","BTCUSD",1738002775870,0.201108,99449.0,99420.0,0.0816]
["bitfinex","BTCUSD",1738002776284,0.09734729,99449.0,99427.0,0.00886072]
["bitfinex","BTCUSD",1738002776484,0.150838,99444.0,99427.0,0.00886072]
["bitfinex","BTCUSD",1738002776637,0.201122,99442.0,99427.0,0.00886072]
["bitfinex","BTCUSD",1738002776846,0.09835298,99441.0,99427.0,0.00886072]
["bitfinex","BTCUSD",1738002777165,0.150854,99434.0,99427.0,0.00063702]
["bitfinex","BTCUSD",1738002777427,0.00100569,99438.0,99427.0,0.00063702]
["bitfinex","BTCUSD",1738002777638,0.150854,99434.0,99427.0,0.00063702]
["bitfinex","BTCUSD",1738002777872,0.150858,99431.0,99427.0,0.00063702]
["bitfinex","BTCUSD",1738002778079,0.150858,99431.0,99427.0,0.00886072]
["bitfinex","BTCUSD",1738002778281,0.29847929,99437.0,99427.0,0.00886072]
["bitfinex","BTCUSD",1738002778490,0.00100569,99436.0,99427.0,0.01186072]
["bitfinex","BTCUSD",1738002778700,0.150857,99432.0,99427.0,0.00363702]
["bitfinex","BTCUSD",1738002778900,0.150853,99434.0,99427.0,0.00063702]
["bitfinex","BTCUSD",1738002779311,0.150853,99434.0,99427.0,0.00463702]
["bitfinex","BTCUSD",1738002779524,0.09734729,99435.0,99427.0,0.00063702]
["bitfinex","BTCUSD",1738002779729,0.09835298,99435.0,99427.0,0.00363702]
["bitfinex","BTCUSD",1738002780145,0.150862,99428.0,99427.0,0.00363702]
["bitfinex","BTCUSD",1738002780365,0.150858,99431.0,99427.0,0.00363702]
["bitfinex","BTCUSD",1738002780544,0.09734729,99435.0,99427.0,0.00363702]
["bitfinex","BTCUSD",1738002780702,0.150853,99434.0,99427.0,0.00363702]
["bitfinex","BTCUSD",1738002780910,0.09734729,99435.0,99427.0,0.00463702]
["bitfinex","BTCUSD",1738002781113,0.09835298,99435.0,99427.0,0.00463702]
["bitfinex","BTCUSD",1738002781336,0.01013918,99441.0,99427.0,0.00463702]
["bitfinex","BTCUSD",1738002781862,0.201076,99465.0,99429.0,0.0454]
["bitfinex","BTCUSD",1738002782010,0.529961,99472.0,99430.0,0.11128653]
["bitfinex","BTCUSD",1738002782208,0.150804,99467.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738002782436,0.24815229,99466.0,99443.0,0.00100548]
["bitfinex","BTCUSD",1738002782648,0.150809,99464.0,99440.0,0.00100548]
["bitfinex","BTCUSD",1738002782850,0.09734729,99466.0,99440.0,0.00100548]
["bitfinex","BTCUSD",1738002783056,0.24815229,99466.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738002783435,0.24815229,99466.0,99441.0,0.201124]
["bitfinex","BTCUSD",1738002783843,0.002,99467.0,99442.0,0.00100548]
["bitfinex","BTCUSD",1738002784051,0.01020466,99472.0,99452.0,0.201102]
["bitfinex","BTCUSD",1738002784283,0.002,99466.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738002784484,0.002,99466.0,99460.0,0.00100531]
["bitfinex","BTCUSD",1738002784637,0.002,99466.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738002784836,0.002,99466.0,99461.0,0.150811]
["bitfinex","BTCUSD",1738002785162,0.002,99466.0,99462.0,0.00100529]
["bitfinex","BTCUSD",1738002785366,0.002,99466.0,99459.0,0.201087]
["bitfinex","BTCUSD",1738002785367,0.002,99466.0,99465.0,0.199906]
["bitfinex","BTCUSD",1738002785575,0.201017,99494.0,99465.0,0.11758773]
["bitfinex","BTCUSD",1738002785727,0.01008403,99475.0,99466.0,0.00100525]
["bitfinex","BTCUSD",1738002785936,0.00014862,99488.0,99467.0,0.201071]
["bitfinex","BTCUSD",1738002786119,0.00014862,99488.0,99466.0,0.09835254]
["bitfinex","BTCUSD",1738002786120,0.00029758,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738002786325,0.00029758,99472.0,99471.0,0.15180217]
["bitfinex","BTCUSD",1738002786532,0.00029758,99472.0,99471.0,0.33438551]
["bitfinex","BTCUSD",1738002786778,0.00029758,99472.0,99471.0,0.41038034]
["bitfinex","BTCUSD",1738002786978,0.00029758,99472.0,99471.0,0.43338034]
["bitfinex","BTCUSD",1738002787380,0.00029758,99472.0,99471.0,0.16223605]
["bitfinex","BTCUSD",1738002787618,0.00029758,99472.0,99471.0,0.07800514]
["bitfinex","BTCUSD",1738002787783,0.00029758,99472.0,99471.0,0.077]
["bitfinex","BTCUSD",1738002787993,0.00229758,99472.0,99471.0,0.077]
["bitfinex","BTCUSD",1738002789139,0.00429758,99472.0,99471.0,0.32614947]
["bitfinex","BTCUSD",1738002789443,0.00429758,99472.0,99471.0,0.34814429]
["bitfinex","BTCUSD",1738002789444,0.00229758,99472.0,99471.0,0.34814429]
["bitfinex","BTCUSD",1738002789623,0.00229758,99472.0,99471.0,0.42317312]
["bitfinex","BTCUSD",1738002790065,0.00429758,99472.0,99471.0,0.62067312]
["bitfinex","BTCUSD",1738002790271,0.00229758,99472.0,99471.0,0.63048361]
["bitfinex","BTCUSD",1738002790681,0.00029758,99472.0,99471.0,0.63048361]
["bitfinex","BTCUSD",1738002790855,0.00029758,99472.0,99471.0,0.63148361]
["bitfinex","BTCUSD",1738002792523,0.00029758,99472.0,99471.0,0.63048361]
["bitfinex","BTCUSD",1738002792699,0.00029758,99472.0,99471.0,0.64948361]
["bitfinex","BTCUSD",1738002792923,0.0892245,99479.0,99478.0,0.404387]
["bitfinex","BTCUSD",1738002793064,0.0892245,99479.0,99478.0,0.59908158]
["bitfinex","BTCUSD",1738002794199,0.00014862,99488.0,99478.0,0.27529458]
["bitfinex","BTCUSD",1738002794384,0.00014862,99488.0,99478.0,0.17794729]
["bitfinex","BTCUSD",1738002794578,0.00014862,99488.0,99479.0,0.00100507]
["bitfinex","BTCUSD",1738002794786,0.00014862,99488.0,99480.0,0.150783]
["bitfinex","BTCUSD",1738002794990,0.00014862,99488.0,99482.0,0.15078]
["bitfinex","BTCUSD",1738002795197,0.00014862,99488.0,99483.0,0.00100507]
["bitfinex","BTCUSD",1738002795396,0.00014862,99488.0,99484.0,0.02826561]
["bitfinex","BTCUSD",1738002795605,0.00014862,99488.0,99478.0,0.009]
["bitfinex","BTCUSD",1738002795810,0.00014862,99488.0,99478.0,0.002]
["bitfinex","BTCUSD",1738002796128,0.00014862,99488.0,99480.0,0.002]
["bitfinex","BTCUSD",1738002796553,0.00014862,99488.0,99487.0,0.150773]
["bitfinex","BTCUSD",1738002796754,0.00014862,99488.0,99487.0,0.32532527]
["bitfinex","BTCUSD",1738002796991,0.00014862,99488.0,99487.0,0.57006102]
["bitfinex","BTCUSD",1738002797153,0.00114862,99488.0,99487.0,0.57006102]
["bitfinex","BTCUSD",1738002797355,0.00114862,99488.0,99487.0,0.61506102]
["bitfinex","BTCUSD",1738002798105,0.00114862,99488.0,99487.0,0.59206102]
["bitfinex","BTCUSD",1738002798301,0.00014862,99488.0,99487.0,0.61177453]
["bitfinex","BTCUSD",1738002798510,0.0004462,99488.0,99487.0,0.63477453]
["bitfinex","BTCUSD",1738002798719,0.0004462,99488.0,99487.0,0.63577453]
["bitfinex","BTCUSD",1738002799093,0.00029736,99492.0,99491.0,0.300767]
["bitfinex","BTCUSD",1738002799298,0.00029736,99492.0,99491.0,0.63657654]
["bitfinex","BTCUSD",1738002800289,0.00029736,99492.0,99491.0,0.64957654]
["bitfinex","BTCUSD",1738002800693,0.00029736,99492.0,99491.0,0.64057654]
["bitfinex","BTCUSD",1738002801456,0.00029736,99492.0,99491.0,0.63657654]
["bitfinex","BTCUSD",1738002801787,0.00029736,99492.0,99491.0,0.63957654]
["bitfinex","BTCUSD",1738002801985,0.00029736,99492.0,99491.0,0.64857654]
["bitfinex","BTCUSD",1738002802412,0.00029736,99492.0,99491.0,0.50382254]
["bitfinex","BTCUSD",1738002802621,0.00029736,99492.0,99491.0,0.42386029]
["bitfinex","BTCUSD",1738002803081,0.00029736,99492.0,99491.0,0.41486029]
["bitfinex","BTCUSD",1738002803286,0.00029736,99492.0,99491.0,0.047246]
["bitfinex","BTCUSD",1738002803499,0.00029736,99492.0,99491.0,0.049246]
["bitfinex","BTCUSD",1738002803702,0.00029736,99492.0,99491.0,0.009]
["bitfinex","BTCUSD",1738002804654,0.00029736,99492.0,99491.0,0.007]
["bitfinex","BTCUSD",1738002805115,0.00129736,99492.0,99476.0,0.16172308]
["bitfinex","BTCUSD",1738002805252,0.00129736,99492.0,99477.0,0.07125422]
["bitfinex","BTCUSD",1738002805474,0.15077,99490.0,99476.0,0.01007762]
["bitfinex","BTCUSD",1738002805664,0.00029736,99492.0,99476.0,0.01007762]
["bitfinex","BTCUSD",1738002805866,0.00229736,99492.0,99477.0,0.09835245]
["bitfinex","BTCUSD",1738002806277,0.00029736,99492.0,99489.0,0.150769]
["bitfinex","BTCUSD",1738002806486,0.00029736,99492.0,99490.0,0.01608193]
["bitfinex","BTCUSD",1738002806846,0.00029736,99492.0,99490.0,0.00100503]
["bitfinex","BTCUSD",1738002807613,0.00029736,99492.0,99491.0,0.2491193]
["bitfinex","BTCUSD",1738002807812,0.00029736,99492.0,99491.0,0.24811429]
["bitfinex","BTCUSD",1738002808634,0.00229736,99492.0,99491.0,0.27111429]
["bitfinex","BTCUSD",1738002809033,0.00229736,99492.0,99491.0,0.42111429]
["bitfinex","BTCUSD",1738002809372,0.00029736,99492.0,99491.0,0.59880172]
["bitfinex","BTCUSD",1738002809713,0.00029736,99492.0,99491.0,0.60080172]
["bitfinex","BTCUSD",1738002810030,0.00029736,99492.0,99491.0,0.61082925]
["bitfinex","BTCUSD",1738002810199,0.00029736,99492.0,99491.0,0.59880172]
["bitfinex","BTCUSD",1738002810404,0.00029736,99492.0,99491.0,0.60580172]
["bitfinex","BTCUSD",1738002811755,0.00029736,99492.0,99491.0,0.60180172]
["bitfinex","BTCUSD",1738002812176,0.00029736,99492.0,99491.0,0.65720172]
["bitfinex","BTCUSD",1738002812351,0.00029736,99492.0,99491.0,0.64720172]
["bitfinex","BTCUSD",1738002812552,0.00029694,99495.0,99491.0,0.64720172]
["bitfinex","BTCUSD",1738002812553,0.00029694,99495.0,99494.0,0.300762]
["bitfinex","BTCUSD",1738002812804,0.00029694,99495.0,99494.0,0.65745658]
["bitfinex","BTCUSD",1738002813588,9.4e-07,99495.0,99494.0,1.1444444]
["bitfinex","BTCUSD",1738002813792,0.00029715,99534.0,99494.0,1.1444444]
["bitfinex","BTCUSD",1738002813793,0.00029715,99534.0,99533.0,0.150703]
["bitfinex","BTCUSD",1738002814125,0.00029715,99534.0,99533.0,0.24805029]
["bitfinex","BTCUSD",1738002814354,0.00029715,99534.0,99533.0,0.42105029]
["bitfinex","BTCUSD",1738002814544,0.00029715,99534.0,99533.0,0.51839758]
["bitfinex","BTCUSD",1738002814721,0.01401384,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738002814894,0.01401384,99543.0,99542.0,0.24904174]
["bitfinex","BTCUSD",1738002815105,0.01416254,99543.0,99542.0,0.24803729]
["bitfinex","BTCUSD",1738002815843,0.01407231,99543.0,99542.0,0.39803729]
["bitfinex","BTCUSD",1738002816010,0.01507231,99543.0,99542.0,0.44647827]
["bitfinex","BTCUSD",1738002816502,0.01407231,99543.0,99542.0,0.44747827]
["bitfinex","BTCUSD",1738002816996,0.01407231,99543.0,99542.0,0.42347827]
["bitfinex","BTCUSD",1738002817209,0.01407231,99543.0,99542.0,0.12278827]
["bitfinex","BTCUSD",1738002817621,0.01407231,99543.0,99542.0,0.27448268]
["bitfinex","BTCUSD",1738002817824,0.01407231,99543.0,99542.0,0.27347827]
["bitfinex","BTCUSD",1738002818065,0.01407231,99543.0,99542.0,0.42347827]
["bitfinex","BTCUSD",1738002818268,0.01407231,99543.0,99542.0,0.40084509]
["bitfinex","BTCUSD",1738002818459,0.01407231,99543.0,99542.0,0.10015509]
["bitfinex","BTCUSD",1738002818661,0.01407231,99543.0,99542.0,0.25484509]
["bitfinex","BTCUSD",1738002818803,0.01407231,99543.0,99542.0,0.03044098]
["bitfinex","BTCUSD",1738002819005,0.01407231,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1738002819208,0.01407231,99543.0,99542.0,0.15369]
["bitfinex","BTCUSD",1738002819411,0.01407231,99543.0,99542.0,0.15269]
["bitfinex","BTCUSD",1738002819634,0.01407231,99543.0,99538.0,0.00100447]
["bitfinex","BTCUSD",1738002819940,0.01407231,99543.0,99540.0,0.150691]
["bitfinex","BTCUSD",1738002820161,0.01407231,99543.0,99541.0,0.29404012]
["bitfinex","BTCUSD",1738002820363,0.01407231,99543.0,99541.0,0.04499738]
["bitfinex","BTCUSD",1738002820570,0.01407231,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1738002820770,0.02398357,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1738002821796,0.02398357,99543.0,99525.0,0.00100461]
["bitfinex","BTCUSD",1738002822068,0.02398357,99543.0,99540.0,0.001]
["bitfinex","BTCUSD",1738002822587,0.02598357,99543.0,99531.0,0.150705]
["bitfinex","BTCUSD",1738002822796,0.02598357,99543.0,99532.0,0.04600497]
["bitfinex","BTCUSD",1738002823001,0.01607231,99543.0,99532.0,0.04600497]
["bitfinex","BTCUSD",1738002823184,0.01607231,99543.0,99538.0,0.150695]
["bitfinex","BTCUSD",1738002823445,0.01607231,99543.0,99532.0,0.04500039]
["bitfinex","BTCUSD",1738002823673,0.01407231,99543.0,99519.0,0.281165]
["bitfinex","BTCUSD",1738002823877,0.01407231,99543.0,99523.0,0.09734729]
["bitfinex","BTCUSD",1738002824287,0.01407231,99543.0,99520.0,0.00100469]
["bitfinex","BTCUSD",1738002824288,0.200922,99541.0,99520.0,0.00100469]
["bitfinex","BTCUSD",1738002824701,0.150695,99539.0,99520.0,0.00100469]
["bitfinex","BTCUSD",1738002824873,0.01621391,99543.0,99520.0,0.00100469]
["bitfinex","BTCUSD",1738002825016,0.02619645,99543.0,99521.0,0.02019737]
["bitfinex","BTCUSD",1738002825503,0.150699,99536.0,99522.0,0.00100469]
["bitfinex","BTCUSD",1738002825678,0.02419645,99543.0,99521.0,0.02019737]
["bitfinex","BTCUSD",1738002826042,0.02419645,99543.0,99516.0,0.00100469]
["bitfinex","BTCUSD",1738002826251,0.200926,99539.0,99501.0,0.0797]
["bitfinex","BTCUSD",1738002826453,0.09835298,99538.0,99510.0,0.02008758]
["bitfinex","BTCUSD",1738002826700,0.150707,99531.0,99511.0,0.09835206]
["bitfinex","BTCUSD",1738002826939,0.15,99542.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738002827184,0.150693,99540.0,99517.0,0.00100472]
["bitfinex","BTCUSD",1738002827425,0.09734729,99542.0,99513.0,0.00100472]
["bitfinex","BTCUSD",1738002827426,0.00100569,99539.0,99513.0,0.00100472]
["bitfinex","BTCUSD",1738002827659,0.00100569,99539.0,99513.0,0.15173773]
["bitfinex","BTCUSD",1738002827864,0.200928,99538.0,99515.0,0.15073]
["bitfinex","BTCUSD",1738002828101,0.02619645,99543.0,99516.0,0.1135255]
["bitfinex","BTCUSD",1738002828313,0.02619645,99543.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738002828514,0.02619645,99543.0,99518.0,0.0485]
["bitfinex","BTCUSD",1738002828515,0.02619645,99543.0,99526.0,0.00100462]
["bitfinex","BTCUSD",1738002828888,0.02719645,99543.0,99527.0,0.00100462]
["bitfinex","BTCUSD",1738002829012,0.02719645,99543.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738002829013,0.002,99538.0,99528.0,0.09734729]
["bitfinex","BTCUSD",1738002829399,0.002,99538.0,99530.0,0.200944]
["bitfinex","BTCUSD",1738002829582,0.01721391,99543.0,99530.0,0.200944]
["bitfinex","BTCUSD",1738002829583,0.02021391,99543.0,99531.0,0.00100455]
["bitfinex","BTCUSD",1738002829809,0.01621391,99543.0,99532.0,0.00100456]
["bitfinex","BTCUSD",1738002830117,0.01921391,99543.0,99532.0,0.00100456]
["bitfinex","BTCUSD",1738002830318,0.01621391,99543.0,99532.0,0.00100456]
["bitfinex","BTCUSD",1738002830464,0.01621391,99543.0,99533.0,0.0459842]
["bitfinex","BTCUSD",1738002830681,0.16690191,99543.0,99534.0,0.00100455]
["bitfinex","BTCUSD",1738002831050,0.01621391,99543.0,99529.0,0.00983519]
["bitfinex","BTCUSD",1738002831166,0.150691,99542.0,99529.0,0.00983519]
["bitfinex","BTCUSD",1738002831618,0.150692,99541.0,99529.0,0.00983519]
["bitfinex","BTCUSD",1738002831792,0.01621391,99543.0,99529.0,0.00983519]
["bitfinex","BTCUSD",1738002832169,0.001,99538.0,99529.0,0.00983519]
["bitfinex","BTCUSD",1738002832343,0.001,99538.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738002832570,0.003,99542.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738002832903,0.003,99542.0,99537.0,0.02490489]
["bitfinex","BTCUSD",1738002833101,0.01421391,99543.0,99538.0,0.00100454]
["bitfinex","BTCUSD",1738002833316,0.01421391,99543.0,99539.0,0.00100452]
["bitfinex","BTCUSD",1738002833536,0.01421391,99543.0,99538.0,0.150695]
["bitfinex","BTCUSD",1738002833726,0.01421391,99543.0,99539.0,0.0351629]
["bitfinex","BTCUSD",1738002834144,0.01421391,99543.0,99539.0,0.03616743]
["bitfinex","BTCUSD",1738002834584,0.01421391,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738002834789,0.01421391,99543.0,99542.0,0.12025479]
["bitfinex","BTCUSD",1738002835330,0.01521391,99543.0,99542.0,0.21760208]
["bitfinex","BTCUSD",1738002835507,0.01521391,99543.0,99542.0,0.33715921]
["bitfinex","BTCUSD",1738002835747,0.01621391,99543.0,99542.0,0.36015921]
["bitfinex","BTCUSD",1738002835957,0.01421391,99543.0,99542.0,0.37981362]
["bitfinex","BTCUSD",1738002836330,0.01421391,99543.0,99542.0,0.38181362]
["bitfinex","BTCUSD",1738002836483,0.01421391,99543.0,99542.0,0.37981362]
["bitfinex","BTCUSD",1738002836881,0.01421391,99543.0,99542.0,0.38081362]
["bitfinex","BTCUSD",1738002837616,0.01421391,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1738002837929,0.01421391,99543.0,99542.0,0.004]
["bitfinex","BTCUSD",1738002838093,0.01421391,99543.0,99529.0,0.08543519]
["bitfinex","BTCUSD",1738002838324,0.01421391,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1738002838533,0.01421391,99543.0,99542.0,0.006]
["bitfinex","BTCUSD",1738002838729,0.02443416,99543.0,99529.0,0.08643977]
["bitfinex","BTCUSD",1738002839052,0.02443416,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1738002839663,0.17512216,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1738002840868,0.27347514,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1738002841091,0.02443416,99543.0,99521.0,0.00130184]
["bitfinex","BTCUSD",1738002841283,0.02443416,99543.0,99527.0,0.150712]
["bitfinex","BTCUSD",1738002841284,0.02345292,99543.0,99527.0,0.150712]
["bitfinex","BTCUSD",1738002841487,0.02345292,99543.0,99528.0,0.04101254]
["bitfinex","BTCUSD",1738002841691,0.150691,99542.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1738002841812,0.150693,99540.0,99528.0,0.00100463]
["bitfinex","BTCUSD",1738002842005,0.1507,99536.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002842212,0.00100569,99535.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002842418,0.15072,99522.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002842630,0.200952,99526.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002842830,0.150718,99524.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002843026,0.01423267,99543.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002843283,0.150712,99528.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002843518,0.150713,99527.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002843881,0.150719,99523.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002844083,0.15072,99522.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002844287,0.150718,99524.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002844483,0.150716,99525.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002844692,0.351641,99533.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002844900,0.09835298,99532.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002845078,0.15072,99522.0,99521.0,0.00329715]
["bitfinex","BTCUSD",1738002845485,0.24907298,99522.0,99521.0,0.00029715]
["bitfinex","BTCUSD",1738002845805,0.09734729,99522.0,99490.0,0.09689943]
["bitfinex","BTCUSD",1738002846014,0.09734729,99521.0,99491.0,0.03181829]
["bitfinex","BTCUSD",1738002846217,0.33885684,99532.0,99493.0,0.023]
["bitfinex","BTCUSD",1738002846423,0.33885684,99532.0,99517.0,0.150726]
["bitfinex","BTCUSD",1738002846768,0.150698,99537.0,99517.0,0.150726]
["bitfinex","BTCUSD",1738002846975,0.002,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1738002847188,0.002,99522.0,99521.0,0.09734729]
["bitfinex","BTCUSD",1738002847325,0.002,99522.0,99518.0,0.0150726]
["bitfinex","BTCUSD",1738002847525,0.004,99522.0,99518.0,0.0150726]
["bitfinex","BTCUSD",1738002847725,0.004,99522.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738002847916,0.004,99522.0,99510.0,0.200984]
["bitfinex","BTCUSD",1738002848118,0.00985365,99532.0,99511.0,0.09734729]
["bitfinex","BTCUSD",1738002848339,0.21415167,99543.0,99511.0,0.09734729]
["bitfinex","BTCUSD",1738002848340,0.00125591,99542.0,99511.0,0.09734729]
["bitfinex","BTCUSD",1738002848518,0.01323267,99543.0,99511.0,0.09734729]
["bitfinex","BTCUSD",1738002848519,0.001,99532.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738002848719,0.001,99532.0,99531.0,0.34142389]
["bitfinex","BTCUSD",1738002848917,0.02348408,99543.0,99531.0,0.34142389]
["bitfinex","BTCUSD",1738002848918,0.02348408,99543.0,99531.0,0.19071789]
["bitfinex","BTCUSD",1738002849313,0.02348408,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738002849517,0.01323267,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738002850215,0.01423267,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738002850436,0.01423267,99543.0,99542.0,0.2059441]
["bitfinex","BTCUSD",1738002850640,0.01423267,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738002850849,0.01423267,99543.0,99531.0,0.21048683]
["bitfinex","BTCUSD",1738002851060,0.01423267,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738002851291,0.01423267,99543.0,99542.0,0.24803729]
["bitfinex","BTCUSD",1738002851855,0.01323267,99543.0,99542.0,0.24803729]
["bitfinex","BTCUSD",1738002852079,0.01323267,99543.0,99542.0,0.31302582]
["bitfinex","BTCUSD",1738002852286,0.01423267,99543.0,99542.0,0.31302582]
["bitfinex","BTCUSD",1738002852492,0.01623267,99543.0,99542.0,0.31302582]
["bitfinex","BTCUSD",1738002852694,0.01323267,99543.0,99542.0,0.33602582]
["bitfinex","BTCUSD",1738002852860,0.01323267,99543.0,99542.0,0.41572582]
["bitfinex","BTCUSD",1738002853059,0.01323267,99543.0,99542.0,0.41672582]
["bitfinex","BTCUSD",1738002854301,0.01323267,99543.0,99542.0,0.56972582]
["bitfinex","BTCUSD",1738002854504,0.01323267,99543.0,99542.0,0.61772582]
["bitfinex","BTCUSD",1738002854717,0.00029758,99572.0,99549.0,0.300679]
["bitfinex","BTCUSD",1738002854920,0.00029758,99572.0,99549.0,0.59577358]
["bitfinex","BTCUSD",1738002854921,9.4e-07,99550.0,99549.0,0.59577358]
["bitfinex","BTCUSD",1738002855125,0.00029758,99572.0,99571.0,0.449046]
["bitfinex","BTCUSD",1738002855432,0.00029758,99572.0,99571.0,0.54639329]
["bitfinex","BTCUSD",1738002855785,5.2e-07,99574.0,99573.0,0.300643]
["bitfinex","BTCUSD",1738002855992,1.9e-07,99580.0,99579.0,0.400534]
["bitfinex","BTCUSD",1738002856209,0.00049556,99580.0,99579.0,0.57005462]
["bitfinex","BTCUSD",1738002856412,5.6e-07,99580.0,99579.0,0.57005462]
["bitfinex","BTCUSD",1738002856624,0.0001417,99592.0,99589.0,0.200824]
["bitfinex","BTCUSD",1738002856625,8.4e-07,99592.0,99589.0,0.200824]
["bitfinex","BTCUSD",1738002856833,3.9e-07,99592.0,99591.0,0.46606329]
["bitfinex","BTCUSD",1738002858360,0.0892245,99620.0,99591.0,0.31544729]
["bitfinex","BTCUSD",1738002858563,0.0892245,99620.0,99617.0,0.150575]
["bitfinex","BTCUSD",1738002859012,0.0892245,99620.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738002859804,0.0902245,99620.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738002860017,0.0902245,99620.0,99603.0,0.200795]
["bitfinex","BTCUSD",1738002860217,0.0902245,99620.0,99592.0,0.03923473]
["bitfinex","BTCUSD",1738002860218,0.00125478,99619.0,99592.0,0.03923473]
["bitfinex","BTCUSD",1738002860415,0.200768,99617.0,99580.0,0.351475]
["bitfinex","BTCUSD",1738002860615,0.1,99609.0,99579.0,0.07232188]
["bitfinex","BTCUSD",1738002860838,0.13405021,99608.0,99579.0,0.00014855]
["bitfinex","BTCUSD",1738002860995,0.15,99605.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738002861199,0.09860248,99604.0,99579.0,0.00014855]
["bitfinex","BTCUSD",1738002861623,0.1370245,99620.0,99579.0,0.00014855]
["bitfinex","BTCUSD",1738002861824,0.150594,99606.0,99579.0,0.00014855]
["bitfinex","BTCUSD",1738002862043,0.200776,99614.0,99588.0,0.200826]
["bitfinex","BTCUSD",1738002862244,0.14616394,99620.0,99579.0,0.09749584]
["bitfinex","BTCUSD",1738002862245,0.001,99605.0,99591.0,0.200821]
["bitfinex","BTCUSD",1738002862464,0.001,99605.0,99589.0,0.0200826]
["bitfinex","BTCUSD",1738002862890,0.200778,99613.0,99589.0,0.0200826]
["bitfinex","BTCUSD",1738002863097,0.001,99606.0,99589.0,0.0200826]
["bitfinex","BTCUSD",1738002863220,0.001,99606.0,99585.0,0.02053264]
["bitfinex","BTCUSD",1738002863471,0.001,99606.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738002864143,0.001,99606.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738002864344,0.05708084,99620.0,99586.0,0.09734729]
["bitfinex","BTCUSD",1738002864548,0.001,99605.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738002864861,0.003,99605.0,99595.0,0.200813]
["bitfinex","BTCUSD",1738002865115,0.01028084,99620.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738002865362,0.002,99606.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002865575,0.001,99606.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002865833,0.01021869,99627.0,99605.0,0.24794129]
["bitfinex","BTCUSD",1738002865834,0.00636009,99627.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738002866085,0.00636009,99627.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738002866333,0.002,99620.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738002866576,0.002,99620.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738002866822,0.002,99620.0,99614.0,0.2057945]
["bitfinex","BTCUSD",1738002867066,0.002,99620.0,99615.0,0.200772]
["bitfinex","BTCUSD",1738002867330,0.002,99620.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738002867576,0.01020113,99633.0,99619.0,0.12795428]
["bitfinex","BTCUSD",1738002867821,0.01034965,99633.0,99620.0,0.03839408]
["bitfinex","BTCUSD",1738002868067,0.002,99627.0,99620.0,0.03839408]
["bitfinex","BTCUSD",1738002868849,0.00014852,99633.0,99620.0,0.03839408]
["bitfinex","BTCUSD",1738002869120,0.00214852,99633.0,99620.0,0.03839408]
["bitfinex","BTCUSD",1738002869365,0.00214852,99633.0,99632.0,0.300554]
["bitfinex","BTCUSD",1738002869613,0.00214852,99633.0,99632.0,0.45260079]
["bitfinex","BTCUSD",1738002869885,0.00014852,99633.0,99632.0,0.47292534]
["bitfinex","BTCUSD",1738002870133,0.00014852,99633.0,99632.0,0.45260079]
["bitfinex","BTCUSD",1738002870396,0.00014852,99633.0,99632.0,0.3552535]
["bitfinex","BTCUSD",1738002870642,0.00014852,99633.0,99632.0,0.0546995]
["bitfinex","BTCUSD",1738002870927,0.00014852,99633.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738002871154,0.00014852,99633.0,99620.0,0.25969878]
["bitfinex","BTCUSD",1738002871155,0.01134551,99633.0,99620.0,0.03839408]
["bitfinex","BTCUSD",1738002871349,0.01009081,99633.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738002871564,0.00214852,99633.0,99608.0,0.0487]
["bitfinex","BTCUSD",1738002871774,0.00214852,99633.0,99621.0,0.150569]
["bitfinex","BTCUSD",1738002871981,0.00214852,99633.0,99609.0,0.29813229]
["bitfinex","BTCUSD",1738002872191,0.00125473,99632.0,99610.0,0.19595499]
["bitfinex","BTCUSD",1738002872421,0.150564,99625.0,99620.0,0.001]
["bitfinex","BTCUSD",1738002872631,0.20074,99631.0,99620.0,0.001]
["bitfinex","BTCUSD",1738002872837,0.00125479,99630.0,99601.0,0.2008]
["bitfinex","BTCUSD",1738002873045,0.00125479,99630.0,99602.0,0.05143638]
["bitfinex","BTCUSD",1738002873256,0.00125479,99630.0,99609.0,0.004]
["bitfinex","BTCUSD",1738002873466,0.200744,99629.0,99609.0,0.001]
["bitfinex","BTCUSD",1738002873693,0.150573,99620.0,99609.0,0.001]
["bitfinex","BTCUSD",1738002873902,0.351328,99622.0,99609.0,0.001]
["bitfinex","BTCUSD",1738002874114,0.002,99631.0,99609.0,0.001]
["bitfinex","BTCUSD",1738002874115,0.150587,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1738002874970,0.150594,99606.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738002875210,0.00125496,99605.0,99589.0,0.0773]
["bitfinex","BTCUSD",1738002875463,0.20077,99616.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738002875685,0.150581,99614.0,99590.0,0.200823]
["bitfinex","BTCUSD",1738002875956,0.150594,99606.0,99591.0,0.04992499]
["bitfinex","BTCUSD",1738002876126,0.00984172,99621.0,99591.0,0.14727228]
["bitfinex","BTCUSD",1738002876382,0.200766,99618.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738002876590,0.150581,99614.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738002877215,0.151581,99614.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738002877425,0.150595,99605.0,99599.0,0.0552237]
["bitfinex","BTCUSD",1738002877629,0.001,99614.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738002877630,0.15059,99609.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738002877836,0.150587,99610.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738002878046,0.150588,99610.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738002878255,0.00125499,99609.0,99596.0,0.0401353]
["bitfinex","BTCUSD",1738002878461,0.150595,99605.0,99586.0,0.351454]
["bitfinex","BTCUSD",1738002878640,0.200779,99612.0,99582.0,0.200839]
["bitfinex","BTCUSD",1738002878882,0.001,99614.0,99583.0,0.09734729]
["bitfinex","BTCUSD",1738002879095,0.150581,99614.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738002879270,0.150581,99614.0,99589.0,0.200824]
["bitfinex","BTCUSD",1738002879271,0.150584,99612.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738002879491,0.150584,99612.0,99598.0,0.0351422]
["bitfinex","BTCUSD",1738002879718,0.200775,99614.0,99598.0,0.0351422]
["bitfinex","BTCUSD",1738002879982,0.150586,99611.0,99598.0,0.0351422]
["bitfinex","BTCUSD",1738002880484,0.150589,99609.0,99598.0,0.0351422]
["bitfinex","BTCUSD",1738002880760,0.150591,99607.0,99588.0,0.15062]
["bitfinex","BTCUSD",1738002881023,0.0012551,99606.0,99580.0,0.0818]
["bitfinex","BTCUSD",1738002881263,0.150607,99597.0,99581.0,0.150629]
["bitfinex","BTCUSD",1738002881514,0.200768,99617.0,99582.0,0.05835759]
["bitfinex","BTCUSD",1738002881772,0.200772,99615.0,99583.0,0.200837]
["bitfinex","BTCUSD",1738002882027,0.200779,99612.0,99582.0,0.05835759]
["bitfinex","BTCUSD",1738002882273,0.00125504,99611.0,99583.0,0.03878018]
["bitfinex","BTCUSD",1738002882534,0.00125504,99611.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738002882794,0.150595,99605.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738002883051,0.150596,99604.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738002883571,0.150584,99613.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738002883818,0.09734729,99617.0,99598.0,0.0150605]
["bitfinex","BTCUSD",1738002884055,0.15059,99608.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738002884272,0.15059,99608.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738002884477,0.150584,99612.0,99583.0,0.03878018]
["bitfinex","BTCUSD",1738002884665,0.33911621,99623.0,99586.0,0.15]
["bitfinex","BTCUSD",1738002884932,0.150577,99617.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738002885149,0.33911621,99623.0,99605.0,0.150594]
["bitfinex","BTCUSD",1738002885376,0.33911621,99623.0,99606.0,0.0751]
["bitfinex","BTCUSD",1738002885377,0.21097321,99623.0,99606.0,0.0751]
["bitfinex","BTCUSD",1738002885568,0.200758,99622.0,99606.0,0.0751]
["bitfinex","BTCUSD",1738002885769,0.152577,99617.0,99606.0,0.0751]
["bitfinex","BTCUSD",1738002885962,0.150577,99617.0,99606.0,0.0751]
["bitfinex","BTCUSD",1738002886194,0.20076,99621.0,99607.0,0.04616371]
["bitfinex","BTCUSD",1738002886195,0.150574,99619.0,99607.0,0.04616371]
["bitfinex","BTCUSD",1738002886388,0.01021621,99623.0,99607.0,0.04616371]
["bitfinex","BTCUSD",1738002886389,0.200758,99622.0,99607.0,0.04616371]
["bitfinex","BTCUSD",1738002886558,0.0012548,99618.0,99603.0,0.0351401]
["bitfinex","BTCUSD",1738002886785,0.00125489,99621.0,99603.0,0.0351401]
["bitfinex","BTCUSD",1738002886997,0.150588,99610.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738002887195,0.200779,99612.0,99593.0,0.0497]
["bitfinex","BTCUSD",1738002887196,0.200781,99611.0,99593.0,0.0497]
["bitfinex","BTCUSD",1738002887394,0.00125489,99610.0,99585.0,0.200832]
["bitfinex","BTCUSD",1738002887561,0.00125499,99621.0,99587.0,0.150621]
["bitfinex","BTCUSD",1738002887753,0.20077,99617.0,99585.0,0.200832]
["bitfinex","BTCUSD",1738002887963,0.150592,99607.0,99590.0,0.02399091]
["bitfinex","BTCUSD",1738002888170,0.09860228,99616.0,99590.0,0.02399091]
["bitfinex","BTCUSD",1738002888171,0.1506,99602.0,99590.0,0.02399091]
["bitfinex","BTCUSD",1738002888380,0.00125499,99610.0,99590.0,0.02399091]
["bitfinex","BTCUSD",1738002888590,0.150616,99591.0,99590.0,0.02399091]
["bitfinex","BTCUSD",1738002888824,0.00125512,99608.0,99580.0,0.0493]
["bitfinex","BTCUSD",1738002889059,0.150617,99590.0,99570.0,0.0815]
["bitfinex","BTCUSD",1738002889262,0.150617,99590.0,99564.0,0.200875]
["bitfinex","BTCUSD",1738002889475,0.15187225,99590.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738002889677,0.150617,99590.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738002889899,0.24921954,99590.0,99561.0,0.041469]
["bitfinex","BTCUSD",1738002890110,0.24796429,99590.0,99561.0,0.041469]
["bitfinex","BTCUSD",1738002890320,0.24796429,99590.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738002890524,0.24796429,99590.0,99563.0,0.150657]
["bitfinex","BTCUSD",1738002890736,0.15064,99576.0,99561.0,0.192129]
["bitfinex","BTCUSD",1738002890959,0.00125535,99587.0,99562.0,0.0675408]
["bitfinex","BTCUSD",1738002891157,0.15064,99575.0,99562.0,0.0675408]
["bitfinex","BTCUSD",1738002891642,0.15064,99575.0,99561.0,0.19262537]
["bitfinex","BTCUSD",1738002891643,0.00125535,99574.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002891847,0.200861,99571.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002892059,0.09734729,99575.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002892279,0.200857,99573.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002892447,0.00125551,99572.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002892645,0.20211451,99572.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002892823,0.00125551,99572.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002893035,0.01015658,99575.0,99561.0,0.02063441]
["bitfinex","BTCUSD",1738002893234,0.200855,99574.0,99561.0,0.02063441]
["bitfinex","BTCUSD",1738002893434,0.0497,99601.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002893435,0.150659,99562.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002893962,0.15191467,99562.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002894840,0.24926196,99562.0,99561.0,0.00049537]
["bitfinex","BTCUSD",1738002895058,0.24800629,99562.0,99561.0,0.00249537]
["bitfinex","BTCUSD",1738002895263,0.24800629,99562.0,99561.0,0.00349537]
["bitfinex","BTCUSD",1738002895736,0.10747625,99562.0,99534.0,0.150701]
["bitfinex","BTCUSD",1738002895971,0.150683,99547.0,99535.0,0.04502046]
["bitfinex","BTCUSD",1738002896419,0.150682,99548.0,99535.0,0.19571946]
["bitfinex","BTCUSD",1738002896990,0.200904,99550.0,99535.0,0.19571946]
["bitfinex","BTCUSD",1738002897186,0.150679,99549.0,99535.0,0.19571946]
["bitfinex","BTCUSD",1738002897410,0.150682,99548.0,99536.0,0.069616]
["bitfinex","BTCUSD",1738002897616,0.200883,99560.0,99536.0,0.069616]
["bitfinex","BTCUSD",1738002897840,0.150685,99546.0,99535.0,0.04502046]
["bitfinex","BTCUSD",1738002898269,0.200891,99556.0,99535.0,0.04702046]
["bitfinex","BTCUSD",1738002898471,0.09860302,99555.0,99535.0,0.05302046]
["bitfinex","BTCUSD",1738002898673,0.150685,99545.0,99535.0,0.002]
["bitfinex","BTCUSD",1738002898904,0.150685,99545.0,99536.0,0.002]
["bitfinex","BTCUSD",1738002899318,0.150685,99545.0,99533.0,0.150703]
["bitfinex","BTCUSD",1738002899524,0.150685,99545.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738002899938,0.150685,99545.0,99532.0,0.150704]
["bitfinex","BTCUSD",1738002900139,0.150685,99546.0,99533.0,0.0475252]
["bitfinex","BTCUSD",1738002900342,0.09734729,99555.0,99533.0,0.0475252]
["bitfinex","BTCUSD",1738002900489,0.00125575,99554.0,99535.0,0.1577]
["bitfinex","BTCUSD",1738002900681,0.00125575,99554.0,99535.0,0.007]
["bitfinex","BTCUSD",1738002900889,0.09734729,99553.0,99533.0,0.0475252]
["bitfinex","BTCUSD",1738002901090,0.09734729,99553.0,99532.0,0.007]
["bitfinex","BTCUSD",1738002901091,0.001,99545.0,99532.0,0.007]
["bitfinex","BTCUSD",1738002901302,0.001,99545.0,99533.0,0.002]
["bitfinex","BTCUSD",1738002901490,0.200911,99547.0,99533.0,0.002]
["bitfinex","BTCUSD",1738002901722,0.09734729,99553.0,99535.0,0.004]
["bitfinex","BTCUSD",1738002901921,0.02,99581.0,99535.0,0.004]
["bitfinex","BTCUSD",1738002901922,0.00049497,99562.0,99536.0,0.09734729]
["bitfinex","BTCUSD",1738002902126,0.00049497,99562.0,99537.0,0.2317]
["bitfinex","BTCUSD",1738002902277,0.00049497,99562.0,99538.0,0.09734729]
["bitfinex","BTCUSD",1738002902483,0.15115497,99562.0,99540.0,0.15]
["bitfinex","BTCUSD",1738002902736,0.150661,99561.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738002902930,0.00049497,99562.0,99538.0,0.26755417]
["bitfinex","BTCUSD",1738002903127,0.00049497,99562.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738002903303,0.00049497,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738002903506,0.00049497,99562.0,99560.0,0.081]
["bitfinex","BTCUSD",1738002903714,0.00049497,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738002904155,0.00049497,99562.0,99561.0,0.27100829]
["bitfinex","BTCUSD",1738002904366,0.00049497,99562.0,99561.0,0.51835558]
["bitfinex","BTCUSD",1738002904576,0.00049497,99562.0,99561.0,0.49535558]
["bitfinex","BTCUSD",1738002905194,0.00049497,99562.0,99561.0,0.51588039]
["bitfinex","BTCUSD",1738002905655,0.00049497,99562.0,99560.0,0.081]
["bitfinex","BTCUSD",1738002905863,0.00049497,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1738002906076,0.00049497,99562.0,99561.0,0.154661]
["bitfinex","BTCUSD",1738002906317,0.00049497,99562.0,99561.0,0.004]
["bitfinex","BTCUSD",1738002907379,0.00049497,99562.0,99550.0,0.0758]
["bitfinex","BTCUSD",1738002907596,0.00049497,99562.0,99561.0,0.005]
["bitfinex","BTCUSD",1738002907808,0.00049497,99562.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738002908083,0.00049497,99562.0,99551.0,0.00963185]
["bitfinex","BTCUSD",1738002908312,0.00049497,99562.0,99507.0,0.01029694]
["bitfinex","BTCUSD",1738002908313,0.00149497,99562.0,99539.0,0.11242542]
["bitfinex","BTCUSD",1738002908539,0.150663,99560.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738002908747,0.00149497,99562.0,99546.0,0.200911]
["bitfinex","BTCUSD",1738002909017,0.00149497,99562.0,99560.0,0.150661]
["bitfinex","BTCUSD",1738002909228,0.00149497,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738002909447,0.00149497,99562.0,99561.0,0.1323439]
["bitfinex","BTCUSD",1738002909652,0.00149497,99562.0,99561.0,0.2830049]
["bitfinex","BTCUSD",1738002910302,0.00149497,99562.0,99561.0,0.38035219]
["bitfinex","BTCUSD",1738002910527,0.00049497,99562.0,99561.0,0.38035219]
["bitfinex","BTCUSD",1738002910750,0.00149497,99562.0,99561.0,0.38035219]
["bitfinex","BTCUSD",1738002911170,0.00149497,99562.0,99561.0,0.38235219]
["bitfinex","BTCUSD",1738002911398,0.00049497,99562.0,99561.0,0.38235219]
["bitfinex","BTCUSD",1738002911592,0.00049497,99562.0,99561.0,0.38035219]
["bitfinex","BTCUSD",1738002911842,0.00049497,99562.0,99561.0,0.38235219]
["bitfinex","BTCUSD",1738002912070,0.00049497,99562.0,99561.0,0.56035219]
["bitfinex","BTCUSD",1738002912287,0.00049497,99562.0,99561.0,0.55835219]
["bitfinex","BTCUSD",1738002912495,0.00063657,99562.0,99561.0,0.55835219]
["bitfinex","BTCUSD",1738002912931,0.00063657,99562.0,99561.0,0.53535219]
["bitfinex","BTCUSD",1738002913157,0.00063657,99562.0,99561.0,0.33010829]
["bitfinex","BTCUSD",1738002913366,0.00063657,99562.0,99561.0,0.32674829]
["bitfinex","BTCUSD",1738002913549,0.00063657,99562.0,99561.0,0.229401]
["bitfinex","BTCUSD",1738002913762,0.00063657,99562.0,99561.0,0.007]
["bitfinex","BTCUSD",1738002914022,0.00063657,99562.0,99561.0,0.042856]
["bitfinex","BTCUSD",1738002914236,0.15129557,99562.0,99561.0,0.005]
["bitfinex","BTCUSD",1738002914456,0.00063657,99562.0,99561.0,0.005]
["bitfinex","BTCUSD",1738002914677,0.15129557,99562.0,99561.0,0.007]
["bitfinex","BTCUSD",1738002914903,0.00063657,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1738002915151,0.00063657,99562.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738002915362,0.00063657,99562.0,99561.0,0.011]
["bitfinex","BTCUSD",1738002915490,0.00063657,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1738002915902,0.00063657,99562.0,99561.0,0.006]
["bitfinex","BTCUSD",1738002916812,0.00063657,99562.0,99561.0,0.154661]
["bitfinex","BTCUSD",1738002916934,0.00063657,99562.0,99557.0,0.276789]
["bitfinex","BTCUSD",1738002916935,0.00063657,99562.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738002917147,0.00063657,99562.0,99561.0,0.2136954]
["bitfinex","BTCUSD",1738002917638,0.00063657,99562.0,99561.0,0.31104269]
["bitfinex","BTCUSD",1738002917960,0.00063657,99562.0,99561.0,0.38494269]
["bitfinex","BTCUSD",1738002918741,0.00063657,99562.0,99561.0,0.62194269]
["bitfinex","BTCUSD",1738002918961,0.00063657,99562.0,99561.0,0.61694269]
["bitfinex","BTCUSD",1738002919152,0.00063657,99562.0,99561.0,0.63732499]
["bitfinex","BTCUSD",1738002919882,0.00063657,99562.0,99561.0,0.63532499]
["bitfinex","BTCUSD",1738002920289,0.00063657,99562.0,99561.0,0.64232499]
["bitfinex","BTCUSD",1738002920712,0.00063657,99562.0,99561.0,0.63532499]
["bitfinex","BTCUSD",1738002920920,0.00063657,99562.0,99561.0,0.64432499]
["bitfinex","BTCUSD",1738002921124,0.00063657,99562.0,99561.0,0.64732499]
["bitfinex","BTCUSD",1738002921542,0.00063657,99562.0,99561.0,0.64432499]
["bitfinex","BTCUSD",1738002921756,0.00063657,99562.0,99561.0,0.64732499]
["bitfinex","BTCUSD",1738002921959,0.00063657,99562.0,99561.0,0.62432499]
["bitfinex","BTCUSD",1738002922167,0.00063657,99562.0,99561.0,0.56129059]
["bitfinex","BTCUSD",1738002922367,0.00063657,99562.0,99561.0,0.55229059]
["bitfinex","BTCUSD",1738002923212,0.00063657,99562.0,99561.0,0.54929059]
["bitfinex","BTCUSD",1738002923618,0.00063657,99562.0,99561.0,0.55829059]
["bitfinex","BTCUSD",1738002923817,0.00063657,99562.0,99561.0,0.54929059]
["bitfinex","BTCUSD",1738002924099,0.00063657,99562.0,99561.0,0.64963788]
["bitfinex","BTCUSD",1738002924267,0.00063657,99562.0,99561.0,0.65863788]
["bitfinex","BTCUSD",1738002924469,0.00063657,99562.0,99561.0,0.159661]
["bitfinex","BTCUSD",1738002924675,0.00063657,99562.0,99561.0,0.24800829]
["bitfinex","BTCUSD",1738002924878,0.00063657,99562.0,99561.0,0.41030565]
["bitfinex","BTCUSD",1738002925764,0.00063657,99562.0,99561.0,0.40130565]
["bitfinex","BTCUSD",1738002926165,0.00063657,99562.0,99561.0,0.39830565]
["bitfinex","BTCUSD",1738002926292,0.00063657,99562.0,99561.0,0.48029173]
["bitfinex","BTCUSD",1738002926496,0.00063657,99562.0,99561.0,0.48229173]
["bitfinex","BTCUSD",1738002926939,0.00063657,99562.0,99561.0,0.48029173]
["bitfinex","BTCUSD",1738002927354,0.00063657,99562.0,99561.0,0.61559173]
["bitfinex","BTCUSD",1738002927561,0.00063657,99562.0,99561.0,0.60959173]
["bitfinex","BTCUSD",1738002927970,0.00063657,99562.0,99561.0,0.61859173]
["bitfinex","BTCUSD",1738002930885,0.00063657,99562.0,99561.0,0.94589173]
["bitfinex","BTCUSD",1738002932029,0.00063657,99562.0,99561.0,0.95420122]
["bitfinex","BTCUSD",1738002934289,0.150597,99604.0,99561.0,0.80354022]
["bitfinex","BTCUSD",1738002934493,0.023,99616.0,99564.0,0.09734729]
["bitfinex","BTCUSD",1738002934700,0.150619,99589.0,99564.0,0.09734729]
["bitfinex","BTCUSD",1738002934903,0.150616,99591.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738002935232,0.09734729,99615.0,99582.0,0.02314256]
["bitfinex","BTCUSD",1738002935233,0.023,99610.0,99582.0,0.02314256]
["bitfinex","BTCUSD",1738002935462,0.003,99604.0,99582.0,0.02314256]
["bitfinex","BTCUSD",1738002935661,0.150618,99590.0,99582.0,0.02314256]
["bitfinex","BTCUSD",1738002935930,0.20205214,99603.0,99582.0,0.00807956]
["bitfinex","BTCUSD",1738002935931,0.150628,99583.0,99582.0,0.00807956]
["bitfinex","BTCUSD",1738002936084,0.200822,99591.0,99582.0,0.00807956]
["bitfinex","BTCUSD",1738002936286,0.3289,99602.0,99571.0,0.01984114]
["bitfinex","BTCUSD",1738002936287,0.4074,99602.0,99571.0,0.01984114]
["bitfinex","BTCUSD",1738002936487,0.200816,99594.0,99571.0,0.11718843]
["bitfinex","BTCUSD",1738002936690,0.09734729,99601.0,99572.0,0.00808166]
["bitfinex","BTCUSD",1738002936896,0.09734729,99601.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738002937099,0.150615,99592.0,99582.0,0.001]
["bitfinex","BTCUSD",1738002937303,0.09734729,99601.0,99583.0,0.00808141]
["bitfinex","BTCUSD",1738002937304,0.200815,99594.0,99583.0,0.00808141]
["bitfinex","BTCUSD",1738002937478,0.150602,99600.0,99583.0,0.00808141]
["bitfinex","BTCUSD",1738002937682,0.00125519,99599.0,99584.0,0.200835]
["bitfinex","BTCUSD",1738002937888,0.00125519,99599.0,99585.0,0.03595464]
["bitfinex","BTCUSD",1738002938082,0.00125519,99599.0,99585.0,0.00808136]
["bitfinex","BTCUSD",1738002938283,0.150616,99591.0,99581.0,0.150631]
["bitfinex","BTCUSD",1738002938491,0.150618,99590.0,99581.0,0.150631]
["bitfinex","BTCUSD",1738002938692,0.200817,99593.0,99582.0,0.15870943]
["bitfinex","BTCUSD",1738002938925,0.150617,99590.0,99582.0,0.15870943]
["bitfinex","BTCUSD",1738002939129,0.150619,99589.0,99583.0,0.03595544]
["bitfinex","BTCUSD",1738002939380,0.15062,99588.0,99583.0,0.03595544]
["bitfinex","BTCUSD",1738002939586,0.150625,99585.0,99584.0,0.00808139]
["bitfinex","BTCUSD",1738002939792,0.00325523,99600.0,99571.0,0.22070214]
["bitfinex","BTCUSD",1738002940001,0.00325523,99600.0,99526.0,0.49698782]
["bitfinex","BTCUSD",1738002940002,0.150641,99574.0,99564.0,0.190876]
["bitfinex","BTCUSD",1738002940215,0.230625,99585.0,99584.0,0.00808139]
["bitfinex","BTCUSD",1738002940419,0.150659,99562.0,99546.0,0.20091]
["bitfinex","BTCUSD",1738002940622,0.150655,99565.0,99553.0,0.0197274]
["bitfinex","BTCUSD",1738002940829,0.023,99577.0,99553.0,0.0197274]
["bitfinex","BTCUSD",1738002941035,0.09734729,99577.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738002941238,0.150639,99576.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738002941441,0.00827167,99578.0,99563.0,0.200877]
["bitfinex","BTCUSD",1738002941668,0.15062,99588.0,99564.0,0.09734729]
["bitfinex","BTCUSD",1738002941897,0.00833404,99590.0,99566.0,0.0825]
["bitfinex","BTCUSD",1738002942109,0.150633,99580.0,99571.0,0.150645]
["bitfinex","BTCUSD",1738002942319,0.00125534,99579.0,99572.0,0.02412489]
["bitfinex","BTCUSD",1738002942523,0.00125534,99579.0,99561.0,0.02058]
["bitfinex","BTCUSD",1738002942524,0.00125544,99587.0,99561.0,0.02058]
["bitfinex","BTCUSD",1738002942737,0.150659,99562.0,99561.0,0.02058]
["bitfinex","BTCUSD",1738002942961,0.200865,99570.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002943169,0.0812,99579.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002943170,0.150659,99562.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002943801,0.15,99585.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002944003,0.150656,99565.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002944208,0.023,99577.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002944451,0.150659,99562.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002944662,0.29686201,99562.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002944870,0.52750629,99562.0,99561.0,0.00644591]
["bitfinex","BTCUSD",1738002945283,0.52750629,99562.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002945666,0.82122829,99562.0,99561.0,0.00044591]
["bitfinex","BTCUSD",1738002945881,0.4018,99552.0,99521.0,0.200962]
["bitfinex","BTCUSD",1738002946083,0.4018,99552.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738002946084,0.150679,99549.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738002946292,0.09860318,99548.0,99523.0,0.200958]
["bitfinex","BTCUSD",1738002946491,0.150694,99540.0,99530.0,0.150707]
["bitfinex","BTCUSD",1738002946670,0.150694,99540.0,99522.0,0.0484029]
["bitfinex","BTCUSD",1738002946878,0.09734729,99548.0,99520.0,0.08259497]
["bitfinex","BTCUSD",1738002947083,0.150702,99534.0,99524.0,0.150716]
["bitfinex","BTCUSD",1738002947234,0.200925,99540.0,99520.0,0.08259497]
["bitfinex","BTCUSD",1738002947441,0.09734729,99548.0,99520.0,0.08259497]
["bitfinex","BTCUSD",1738002947656,0.150703,99533.0,99520.0,0.08259497]
["bitfinex","BTCUSD",1738002947872,0.200925,99540.0,99530.0,0.005]
["bitfinex","BTCUSD",1738002948076,0.20091,99547.0,99526.0,0.200951]
["bitfinex","BTCUSD",1738002948312,0.09734729,99546.0,99531.0,0.00814718]
["bitfinex","BTCUSD",1738002948518,0.150692,99541.0,99521.0,0.03443349]
["bitfinex","BTCUSD",1738002948766,0.33732372,99552.0,99532.0,0.200939]
["bitfinex","BTCUSD",1738002948937,0.150691,99541.0,99533.0,0.1707959]
["bitfinex","BTCUSD",1738002949145,0.150691,99541.0,99533.0,0.17894303]
["bitfinex","BTCUSD",1738002949405,0.150678,99550.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738002949575,0.00842372,99552.0,99539.0,0.200925]
["bitfinex","BTCUSD",1738002949776,0.200882,99561.0,99540.0,0.02210189]
["bitfinex","BTCUSD",1738002950001,0.150688,99543.0,99534.0,0.1507]
["bitfinex","BTCUSD",1738002950257,0.00125569,99560.0,99541.0,0.00814695]
["bitfinex","BTCUSD",1738002950487,0.0001416,99562.0,99545.0,0.0791]
["bitfinex","BTCUSD",1738002950714,0.0001416,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738002950935,0.0001416,99562.0,99561.0,0.30524451]
["bitfinex","BTCUSD",1738002951144,0.0001416,99562.0,99561.0,0.313391]
["bitfinex","BTCUSD",1738002952215,0.0001416,99562.0,99561.0,0.317391]
["bitfinex","BTCUSD",1738002952851,0.0001416,99562.0,99561.0,0.400191]
["bitfinex","BTCUSD",1738002953068,0.0001416,99562.0,99561.0,0.401191]
["bitfinex","BTCUSD",1738002953486,0.0001416,99562.0,99561.0,0.397191]
["bitfinex","BTCUSD",1738002953690,0.0001416,99562.0,99561.0,0.400191]
["bitfinex","BTCUSD",1738002954116,0.0001416,99562.0,99561.0,0.396191]
["bitfinex","BTCUSD",1738002954358,0.0001416,99562.0,99561.0,0.400191]
["bitfinex","BTCUSD",1738002954971,0.0001416,99562.0,99561.0,0.24660749]
["bitfinex","BTCUSD",1738002955185,0.0001416,99562.0,99561.0,0.16380749]
["bitfinex","BTCUSD",1738002955394,0.0001416,99562.0,99561.0,0.16280749]
["bitfinex","BTCUSD",1738002955807,0.0001416,99562.0,99561.0,0.16380749]
["bitfinex","BTCUSD",1738002956211,0.0001416,99562.0,99561.0,0.01214649]
["bitfinex","BTCUSD",1738002956418,0.0001416,99562.0,99561.0,0.00814649]
["bitfinex","BTCUSD",1738002956624,0.0001416,99562.0,99559.0,0.150663]
["bitfinex","BTCUSD",1738002956879,0.0001416,99562.0,99561.0,0.16077531]
["bitfinex","BTCUSD",1738002957100,0.0001416,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738002957330,0.0001416,99562.0,99561.0,0.15878243]
["bitfinex","BTCUSD",1738002957516,0.0001416,99562.0,99561.0,0.25812972]
["bitfinex","BTCUSD",1738002957731,0.0001416,99562.0,99561.0,0.33702972]
["bitfinex","BTCUSD",1738002957864,0.0001416,99562.0,99561.0,0.41241732]
["bitfinex","BTCUSD",1738002958134,0.0001416,99562.0,99561.0,0.23617003]
["bitfinex","BTCUSD",1738002958326,0.0001416,99562.0,99561.0,0.23417003]
["bitfinex","BTCUSD",1738002960064,0.0001416,99562.0,99561.0,0.00812143]
["bitfinex","BTCUSD",1738002960267,0.0001416,99562.0,99551.0,0.2009]
["bitfinex","BTCUSD",1738002960479,0.1508016,99562.0,99561.0,0.01112178]
["bitfinex","BTCUSD",1738002960699,0.1508016,99562.0,99561.0,0.003]
["bitfinex","BTCUSD",1738002960919,0.00876596,99562.0,99545.0,0.150684]
["bitfinex","BTCUSD",1738002961130,0.150672,99554.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738002961297,0.00876596,99562.0,99547.0,0.20091]
["bitfinex","BTCUSD",1738002961508,0.0001416,99562.0,99552.0,0.150673]
["bitfinex","BTCUSD",1738002961740,0.0001416,99562.0,99561.0,0.002]
["bitfinex","BTCUSD",1738002962098,0.0001416,99562.0,99561.0,0.17857874]
["bitfinex","BTCUSD",1738002962303,0.0001416,99562.0,99561.0,0.1709498]
["bitfinex","BTCUSD",1738002962521,0.0001416,99562.0,99561.0,0.17858661]
["bitfinex","BTCUSD",1738002962702,0.0001416,99562.0,99561.0,0.25988661]
["bitfinex","BTCUSD",1738002964041,0.00023103,99562.0,99561.0,0.25988661]
["bitfinex","BTCUSD",1738002964810,0.00023103,99562.0,99561.0,0.26088661]
["bitfinex","BTCUSD",1738002965013,0.00023103,99562.0,99561.0,0.25988661]
["bitfinex","BTCUSD",1738002965238,0.00023103,99562.0,99561.0,0.26388661]
["bitfinex","BTCUSD",1738002965423,0.15089003,99562.0,99561.0,0.00863681]
["bitfinex","BTCUSD",1738002965668,0.15089003,99562.0,99548.0,0.200907]
["bitfinex","BTCUSD",1738002965905,0.00023103,99562.0,99541.0,0.15]
["bitfinex","BTCUSD",1738002966125,0.150678,99550.0,99549.0,0.00713355]
["bitfinex","BTCUSD",1738002966334,0.150718,99523.0,99522.0,0.00029736]
["bitfinex","BTCUSD",1738002967641,0.15,99549.0,99522.0,0.00029736]
["bitfinex","BTCUSD",1738002967859,0.200933,99536.0,99522.0,0.00750502]
["bitfinex","BTCUSD",1738002968072,0.150706,99532.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738002968286,0.150706,99532.0,99523.0,0.15792564]
["bitfinex","BTCUSD",1738002968502,0.200938,99533.0,99523.0,0.04312644]
["bitfinex","BTCUSD",1738002968721,0.200918,99543.0,99525.0,0.200954]
["bitfinex","BTCUSD",1738002968930,0.00855953,99549.0,99525.0,0.29830129]
["bitfinex","BTCUSD",1738002968931,0.20092,99542.0,99525.0,0.29830129]
["bitfinex","BTCUSD",1738002969154,0.20092,99542.0,99527.0,0.20095]
["bitfinex","BTCUSD",1738002969369,0.150694,99539.0,99530.0,0.150707]
["bitfinex","BTCUSD",1738002969818,0.150694,99539.0,99531.0,0.00959284]
["bitfinex","BTCUSD",1738002970050,0.20092,99542.0,99532.0,0.20158901]
["bitfinex","BTCUSD",1738002970271,0.150696,99538.0,99532.0,0.06047682]
["bitfinex","BTCUSD",1738002970697,0.200908,99548.0,99532.0,0.06047682]
["bitfinex","BTCUSD",1738002970905,0.00855953,99549.0,99532.0,0.06047682]
["bitfinex","BTCUSD",1738002971118,0.150696,99538.0,99532.0,0.06047682]
["bitfinex","BTCUSD",1738002971351,0.002,99542.0,99535.0,0.1507]
["bitfinex","BTCUSD",1738002971562,0.00855953,99549.0,99534.0,0.200936]
["bitfinex","BTCUSD",1738002971775,8.941e-05,99549.0,99548.0,0.150681]
["bitfinex","BTCUSD",1738002971993,8.941e-05,99549.0,99548.0,0.24802829]
["bitfinex","BTCUSD",1738002972215,8.941e-05,99549.0,99548.0,0.32260355]
["bitfinex","BTCUSD",1738002972640,8.941e-05,99549.0,99548.0,0.3424608]
["bitfinex","BTCUSD",1738002972858,0.00108941,99549.0,99548.0,0.3424608]
["bitfinex","BTCUSD",1738002973090,8.941e-05,99549.0,99548.0,0.5721608]
["bitfinex","BTCUSD",1738002973305,8.941e-05,99549.0,99548.0,0.4221608]
["bitfinex","BTCUSD",1738002973804,0.00208941,99549.0,99548.0,0.4221608]
["bitfinex","BTCUSD",1738002974024,0.00208941,99549.0,99548.0,0.4261608]
["bitfinex","BTCUSD",1738002974450,0.15917798,99549.0,99548.0,0.01359003]
["bitfinex","BTCUSD",1738002974665,0.15917798,99549.0,99548.0,0.005]
["bitfinex","BTCUSD",1738002974890,0.15076841,99549.0,99548.0,0.005]
["bitfinex","BTCUSD",1738002975100,0.15076841,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1738002975310,8.941e-05,99549.0,99531.0,0.00029736]
["bitfinex","BTCUSD",1738002975520,0.15076841,99549.0,99548.0,0.003]
["bitfinex","BTCUSD",1738002975737,0.15076841,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1738002976150,8.941e-05,99549.0,99548.0,0.154681]
["bitfinex","BTCUSD",1738002976593,8.941e-05,99549.0,99548.0,0.16423568]
["bitfinex","BTCUSD",1738002976813,8.941e-05,99549.0,99548.0,0.16023568]
["bitfinex","BTCUSD",1738002977010,8.941e-05,99549.0,99548.0,0.21644235]
["bitfinex","BTCUSD",1738002977218,0.00208941,99549.0,99548.0,0.21644235]
["bitfinex","BTCUSD",1738002977430,0.15276841,99549.0,99548.0,0.06576135]
["bitfinex","BTCUSD",1738002977652,0.15276841,99549.0,99548.0,0.00955468]
["bitfinex","BTCUSD",1738002977868,0.150702,99534.0,99533.0,0.001]
["bitfinex","BTCUSD",1738002978299,0.150705,99532.0,99524.0,0.150716]
["bitfinex","BTCUSD",1738002978515,0.150705,99532.0,99531.0,0.0153987]
["bitfinex","BTCUSD",1738002978733,0.150705,99532.0,99531.0,0.00029736]
["bitfinex","BTCUSD",1738002979382,0.15196089,99532.0,99531.0,0.00029736]
["bitfinex","BTCUSD",1738002979592,0.42105229,99532.0,99531.0,0.00029736]
["bitfinex","BTCUSD",1738002979847,0.53173067,99532.0,99531.0,3.6e-07]
["bitfinex","BTCUSD",1738002980030,0.023,99520.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002980250,0.323735,99512.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002980462,0.24808229,99512.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002980675,0.150735,99512.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002980898,0.200978,99514.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002980899,0.200954,99525.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002981144,0.01059932,99519.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738002981358,0.150746,99505.0,99504.0,0.0200748]
["bitfinex","BTCUSD",1738002981586,0.00125612,99518.0,99504.0,0.00880916]
["bitfinex","BTCUSD",1738002981792,0.150752,99501.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002983190,0.150752,99501.0,99500.0,0.052]
["bitfinex","BTCUSD",1738002983611,0.15200829,99501.0,99500.0,0.052]
["bitfinex","BTCUSD",1738002983813,0.27235568,99501.0,99500.0,0.052]
["bitfinex","BTCUSD",1738002984034,0.27109929,99501.0,99500.0,0.052]
["bitfinex","BTCUSD",1738002984224,0.24809929,99501.0,99500.0,0.053]
["bitfinex","BTCUSD",1738002984629,0.150752,99501.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002984829,0.27109929,99501.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002985061,0.42209929,99501.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002985260,0.51910265,99501.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002985474,0.48530423,99501.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002985674,0.42609929,99501.0,99500.0,0.05]
["bitfinex","BTCUSD",1738002985923,0.15,99500.0,99469.0,0.040262]
["bitfinex","BTCUSD",1738002986166,0.150778,99484.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738002986379,0.09734729,99499.0,99471.0,0.201063]
["bitfinex","BTCUSD",1738002986580,0.09734729,99499.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738002986581,0.00125651,99498.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738002986790,0.150782,99482.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738002987205,0.201013,99496.0,99472.0,0.0241325]
["bitfinex","BTCUSD",1738002987414,0.150799,99470.0,99469.0,0.040262]
["bitfinex","BTCUSD",1738002987623,0.201071,99467.0,99462.0,0.0802]
["bitfinex","BTCUSD",1738002987829,0.023,99491.0,99464.0,0.040264]
["bitfinex","BTCUSD",1738002988032,0.023,99489.0,99465.0,0.01207609]
["bitfinex","BTCUSD",1738002988237,0.09860398,99488.0,99465.0,0.01207609]
["bitfinex","BTCUSD",1738002988450,0.150799,99470.0,99465.0,0.01207609]
["bitfinex","BTCUSD",1738002988652,0.40209,99480.0,99465.0,0.01207609]
["bitfinex","BTCUSD",1738002988857,0.150797,99471.0,99465.0,0.16337706]
["bitfinex","BTCUSD",1738002989057,0.1508,99470.0,99466.0,0.04118196]
["bitfinex","BTCUSD",1738002989476,0.150802,99469.0,99466.0,0.04118196]
["bitfinex","BTCUSD",1738002989685,0.02177724,99508.0,99469.0,0.01999917]
["bitfinex","BTCUSD",1738002989890,0.150798,99471.0,99465.0,0.00049497]
["bitfinex","BTCUSD",1738002990109,0.09734729,99489.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738002990315,0.150794,99474.0,99468.0,0.17065819]
["bitfinex","BTCUSD",1738002990580,0.00125663,99488.0,99469.0,0.04926962]
["bitfinex","BTCUSD",1738002990842,0.09860392,99488.0,99469.0,0.04926962]
["bitfinex","BTCUSD",1738002991102,0.1508,99469.0,99468.0,0.01985619]
["bitfinex","BTCUSD",1738002991562,0.24814729,99469.0,99468.0,0.01985619]
["bitfinex","BTCUSD",1738002991762,0.24814729,99469.0,99468.0,0.004]
["bitfinex","BTCUSD",1738002991967,0.09734729,99469.0,99466.0,0.002]
["bitfinex","BTCUSD",1738002992174,0.150803,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1738002992397,0.15205985,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1738002992608,0.27240714,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1738002992814,0.150805,99466.0,99465.0,0.00049497]
["bitfinex","BTCUSD",1738002993020,0.27115229,99466.0,99465.0,0.00049497]
["bitfinex","BTCUSD",1738002994278,0.42115229,99466.0,99465.0,0.00049497]
["bitfinex","BTCUSD",1738002994482,0.51499242,99466.0,99465.0,0.00049497]
["bitfinex","BTCUSD",1738002994907,0.42115229,99466.0,99465.0,0.00049497]
["bitfinex","BTCUSD",1738002995500,0.27115229,99466.0,99465.0,0.00049497]
["bitfinex","BTCUSD",1738002995908,0.201098,99454.0,99443.0,0.20141636]
["bitfinex","BTCUSD",1738002996111,0.12034729,99466.0,99465.0,0.00681717]
["bitfinex","BTCUSD",1738002996312,0.27115229,99466.0,99443.0,0.00079278]
["bitfinex","BTCUSD",1738002996522,0.150834,99448.0,99444.0,0.03567928]
["bitfinex","BTCUSD",1738002996730,0.201091,99458.0,99445.0,0.201116]
["bitfinex","BTCUSD",1738002996933,0.150825,99453.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738002997171,0.201077,99464.0,99444.0,0.03567928]
["bitfinex","BTCUSD",1738002997375,0.201073,99466.0,99447.0,0.402224]
["bitfinex","BTCUSD",1738002997585,0.00029758,99467.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738002997780,0.150806,99466.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738002997910,0.00029758,99467.0,99452.0,0.00050282]
["bitfinex","BTCUSD",1738002998124,0.00029758,99467.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738002998327,0.00029758,99467.0,99449.0,0.09734729]
["bitfinex","BTCUSD",1738002998328,0.00029758,99467.0,99455.0,0.201095]
["bitfinex","BTCUSD",1738002998574,0.15110158,99467.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738002998790,0.001,99466.0,99456.0,0.02989451]
["bitfinex","BTCUSD",1738002998990,0.001,99466.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738002999191,0.00029758,99467.0,99466.0,0.150805]
["bitfinex","BTCUSD",1738003000401,0.00029758,99467.0,99465.0,0.001]
["bitfinex","BTCUSD",1738003000605,0.00029758,99467.0,99453.0,0.201099]
["bitfinex","BTCUSD",1738003000803,0.150814,99460.0,99449.0,0.201106]
["bitfinex","BTCUSD",1738003001003,0.201073,99466.0,99456.0,0.001]
["bitfinex","BTCUSD",1738003001205,0.150818,99457.0,99456.0,0.001]
["bitfinex","BTCUSD",1738003001413,0.150818,99457.0,99440.0,0.004027]
["bitfinex","BTCUSD",1738003001414,0.150838,99444.0,99440.0,0.004027]
["bitfinex","BTCUSD",1738003001835,0.150838,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003001836,0.15209504,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003002203,0.150838,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003002407,0.150838,99444.0,99435.0,0.004028]
["bitfinex","BTCUSD",1738003002626,0.16422885,99444.0,99435.0,0.004028]
["bitfinex","BTCUSD",1738003002954,0.16422885,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003003159,0.16422885,99444.0,99434.0,0.004028]
["bitfinex","BTCUSD",1738003003536,0.16548594,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003003950,0.26283323,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003004159,0.26157614,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003004884,0.50095645,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003005120,1.13453845,99444.0,99433.0,0.00029694]
["bitfinex","BTCUSD",1738003005737,1.13453845,99444.0,99443.0,7.8e-07]
["bitfinex","BTCUSD",1738003005738,1.13353845,99444.0,99443.0,7.8e-07]
["bitfinex","BTCUSD",1738003005964,0.150891,99409.0,99408.0,0.004029]
["bitfinex","BTCUSD",1738003006174,0.201176,99416.0,99395.0,0.201217]
["bitfinex","BTCUSD",1738003006384,0.150891,99409.0,99408.0,0.0001487]
["bitfinex","BTCUSD",1738003006587,0.15089,99411.0,99408.0,0.0001487]
["bitfinex","BTCUSD",1738003006801,0.201132,99437.0,99408.0,0.0001487]
["bitfinex","BTCUSD",1738003006980,0.150891,99409.0,99408.0,0.0001487]
["bitfinex","BTCUSD",1738003007552,0.150888,99412.0,99408.0,0.0001487]
["bitfinex","BTCUSD",1738003007763,0.20118,99413.0,99408.0,0.01589984]
["bitfinex","BTCUSD",1738003007963,0.15089,99411.0,99408.0,0.00724612]
["bitfinex","BTCUSD",1738003008166,0.20118,99413.0,99408.0,0.00724612]
["bitfinex","BTCUSD",1738003008385,0.15089,99410.0,99409.0,0.00865369]
["bitfinex","BTCUSD",1738003008739,0.20118,99413.0,99408.0,0.0011487]
["bitfinex","BTCUSD",1738003008740,0.150891,99409.0,99408.0,0.0011487]
["bitfinex","BTCUSD",1738003008941,0.150887,99412.0,99408.0,0.00734612]
["bitfinex","BTCUSD",1738003009092,0.15089,99410.0,99408.0,0.00734612]
["bitfinex","BTCUSD",1738003009492,0.150891,99409.0,99408.0,0.0001487]
["bitfinex","BTCUSD",1738003009678,0.150891,99409.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003010461,0.15214852,99409.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003010882,0.01294144,99413.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003011085,0.01294144,99413.0,99409.0,0.001]
["bitfinex","BTCUSD",1738003011343,0.150884,99414.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003011540,0.201173,99417.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003011796,0.150884,99414.0,99409.0,0.00866813]
["bitfinex","BTCUSD",1738003012145,0.01327693,99428.0,99409.0,0.00866813]
["bitfinex","BTCUSD",1738003012146,0.150869,99424.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738003012355,0.201142,99433.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738003012356,0.001,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1738003012592,0.150864,99427.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738003012757,0.150862,99429.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738003012964,0.002,99417.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738003013138,0.002,99417.0,99416.0,0.21638717]
["bitfinex","BTCUSD",1738003013347,0.002,99417.0,99416.0,0.46323056]
["bitfinex","BTCUSD",1738003013553,0.002,99417.0,99416.0,0.48305136]
["bitfinex","BTCUSD",1738003013965,0.002,99417.0,99416.0,0.56475136]
["bitfinex","BTCUSD",1738003014165,0.00125696,99457.0,99417.0,0.351171]
["bitfinex","BTCUSD",1738003014372,0.09860424,99456.0,99418.0,0.16015256]
["bitfinex","BTCUSD",1738003014582,0.023,99453.0,99418.0,0.06280527]
["bitfinex","BTCUSD",1738003014806,0.150853,99435.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738003015016,0.150872,99422.0,99416.0,0.0907]
["bitfinex","BTCUSD",1738003015241,0.150863,99428.0,99416.0,0.001]
["bitfinex","BTCUSD",1738003015437,0.201149,99429.0,99416.0,0.001]
["bitfinex","BTCUSD",1738003015672,0.1,99439.0,99416.0,0.001]
["bitfinex","BTCUSD",1738003015875,0.1,99439.0,99417.0,0.0353064]
["bitfinex","BTCUSD",1738003015876,0.201132,99437.0,99417.0,0.0353064]
["bitfinex","BTCUSD",1738003016100,0.201136,99435.0,99417.0,0.0353064]
["bitfinex","BTCUSD",1738003016299,0.1,99439.0,99417.0,0.0353064]
["bitfinex","BTCUSD",1738003016300,0.09860455,99434.0,99417.0,0.0353064]
["bitfinex","BTCUSD",1738003016511,0.15,99449.0,99417.0,0.0353064]
["bitfinex","BTCUSD",1738003016720,0.150852,99435.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738003016931,0.00125718,99446.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738003017142,0.00125718,99445.0,99426.0,0.0352035]
["bitfinex","BTCUSD",1738003017344,0.150845,99440.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738003017548,0.150849,99437.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738003017766,0.00125713,99447.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738003017963,0.150846,99440.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738003018235,0.201116,99445.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738003018431,0.150847,99439.0,99429.0,0.055318]
["bitfinex","BTCUSD",1738003018635,0.002,99437.0,99429.0,0.055318]
["bitfinex","BTCUSD",1738003018879,0.002,99437.0,99432.0,0.0807]
["bitfinex","BTCUSD",1738003019073,0.150847,99439.0,99432.0,0.0807]
["bitfinex","BTCUSD",1738003019286,0.201118,99444.0,99432.0,0.0807]
["bitfinex","BTCUSD",1738003019515,0.150848,99438.0,99432.0,0.0807]
["bitfinex","BTCUSD",1738003019712,0.15085,99437.0,99433.0,0.00861859]
["bitfinex","BTCUSD",1738003019890,0.003,99440.0,99422.0,0.0825]
["bitfinex","BTCUSD",1738003020118,0.150852,99435.0,99434.0,0.00861612]
["bitfinex","BTCUSD",1738003020300,0.201134,99436.0,99422.0,0.0825]
["bitfinex","BTCUSD",1738003020525,0.150856,99433.0,99423.0,0.150869]
["bitfinex","BTCUSD",1738003020731,0.402248,99441.0,99422.0,0.0825]
["bitfinex","BTCUSD",1738003020937,0.002,99437.0,99410.0,0.0752]
["bitfinex","BTCUSD",1738003021147,0.09860461,99436.0,99410.0,0.11862408]
["bitfinex","BTCUSD",1738003021369,0.15,99426.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003021576,0.150891,99409.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003022414,0.150882,99415.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003022635,0.150872,99422.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738003022836,0.15088,99417.0,99410.0,0.03528856]
["bitfinex","BTCUSD",1738003023051,0.201176,99415.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003023253,0.150891,99409.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003023460,0.24823829,99409.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003023668,0.24823829,99409.0,99408.0,0.0022904]
["bitfinex","BTCUSD",1738003023844,0.15,99421.0,99408.0,0.0022904]
["bitfinex","BTCUSD",1738003024052,0.023,99418.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003024249,0.150887,99412.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003024609,0.150881,99416.0,99408.0,0.0102904]
["bitfinex","BTCUSD",1738003024815,0.150884,99414.0,99408.0,0.0032904]
["bitfinex","BTCUSD",1738003024993,0.201166,99420.0,99408.0,0.0032904]
["bitfinex","BTCUSD",1738003025241,0.09734729,99419.0,99408.0,0.0062904]
["bitfinex","BTCUSD",1738003025467,0.15,99436.0,99409.0,0.03583864]
["bitfinex","BTCUSD",1738003025681,0.09860473,99423.0,99408.0,0.0032904]
["bitfinex","BTCUSD",1738003025862,0.150877,99419.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003026064,0.00125744,99419.0,99408.0,0.0022904]
["bitfinex","BTCUSD",1738003026273,0.09860477,99418.0,99408.0,0.0022904]
["bitfinex","BTCUSD",1738003026515,0.1,99430.0,99408.0,0.0022904]
["bitfinex","BTCUSD",1738003026721,0.00125754,99422.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003026923,0.150881,99416.0,99408.0,0.0012904]
["bitfinex","BTCUSD",1738003027143,0.150876,99420.0,99408.0,0.0062904]
["bitfinex","BTCUSD",1738003027353,0.150878,99418.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003027530,0.15213545,99418.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003027730,0.09734729,99423.0,99408.0,0.16633228]
["bitfinex","BTCUSD",1738003027937,0.34813568,99424.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738003028144,0.00125738,99423.0,99409.0,0.15954344]
["bitfinex","BTCUSD",1738003028323,0.15212838,99423.0,99412.0,0.01038402]
["bitfinex","BTCUSD",1738003028520,0.15212838,99423.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003028521,0.201164,99421.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003028723,0.34413568,99424.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003028906,0.003,99420.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003029267,0.003,99420.0,99409.0,0.10983277]
["bitfinex","BTCUSD",1738003029488,0.001,99418.0,99409.0,0.10983277]
["bitfinex","BTCUSD",1738003029977,0.003,99420.0,99409.0,0.10983277]
["bitfinex","BTCUSD",1738003030248,0.004,99420.0,99409.0,0.10983277]
["bitfinex","BTCUSD",1738003030434,0.001,99420.0,99409.0,0.10983277]
["bitfinex","BTCUSD",1738003030637,0.002,99423.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738003030881,0.21408076,99422.0,99410.0,0.03118241]
["bitfinex","BTCUSD",1738003031080,0.21408076,99422.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003031081,0.150882,99415.0,99414.0,0.01038394]
["bitfinex","BTCUSD",1738003031492,0.150882,99415.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003031493,0.201178,99414.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003031694,0.15089,99411.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003031881,0.00125754,99411.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003032489,0.201161,99423.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003032490,0.15,99427.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003032632,0.001,99423.0,99409.0,0.01037737]
["bitfinex","BTCUSD",1738003032835,0.150877,99419.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003033123,0.00125745,99418.0,99409.0,0.01037532]
["bitfinex","BTCUSD",1738003033296,0.15213445,99419.0,99409.0,0.01037532]
["bitfinex","BTCUSD",1738003033506,0.09860474,99419.0,99409.0,0.01037532]
["bitfinex","BTCUSD",1738003033652,0.09860474,99419.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003033653,0.001,99415.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003033840,0.001,99415.0,99410.0,0.010375]
["bitfinex","BTCUSD",1738003034073,0.01391462,99419.0,99410.0,0.010375]
["bitfinex","BTCUSD",1738003034276,0.002,99418.0,99410.0,0.010375]
["bitfinex","BTCUSD",1738003034481,0.002,99418.0,99410.0,0.161263]
["bitfinex","BTCUSD",1738003034708,0.001,99419.0,99410.0,0.161263]
["bitfinex","BTCUSD",1738003034891,0.001,99415.0,99411.0,0.03778686]
["bitfinex","BTCUSD",1738003035094,0.001,99415.0,99411.0,0.04816183]
["bitfinex","BTCUSD",1738003035311,0.001,99419.0,99411.0,0.01037497]
["bitfinex","BTCUSD",1738003035516,0.001,99419.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003035517,0.15088,99417.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003035720,0.0012575,99416.0,99412.0,0.01037493]
["bitfinex","BTCUSD",1738003035925,0.0012575,99416.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003036350,0.001,99415.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003036547,0.0022575,99415.0,99408.0,0.0002904]
["bitfinex","BTCUSD",1738003036750,0.0012575,99415.0,99409.0,0.01037504]
["bitfinex","BTCUSD",1738003036993,0.07790392,99464.0,99409.0,0.01615664]
["bitfinex","BTCUSD",1738003036994,0.150874,99421.0,99409.0,0.01615664]
["bitfinex","BTCUSD",1738003037140,0.001,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738003037352,0.001,99416.0,99410.0,0.01037237]
["bitfinex","BTCUSD",1738003037552,0.00125726,99434.0,99414.0,0.01037119]
["bitfinex","BTCUSD",1738003037776,0.001,99415.0,99411.0,0.0103713]
["bitfinex","BTCUSD",1738003037989,0.001,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738003038191,0.001,99415.0,99412.0,0.17207137]
["bitfinex","BTCUSD",1738003038390,0.002,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738003038595,0.001,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738003039731,0.01337191,99422.0,99412.0,0.02118537]
["bitfinex","BTCUSD",1738003039900,0.01337191,99422.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738003040106,0.002,99434.0,99413.0,0.22344598]
["bitfinex","BTCUSD",1738003040327,0.152854,99434.0,99420.0,0.150873]
["bitfinex","BTCUSD",1738003040509,0.201139,99434.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738003040712,0.150857,99432.0,99417.0,0.150878]
["bitfinex","BTCUSD",1738003040918,0.001,99422.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738003041068,0.001,99422.0,99418.0,0.0576502]
["bitfinex","BTCUSD",1738003041069,0.002,99422.0,99418.0,0.06801254]
["bitfinex","BTCUSD",1738003041277,0.001,99422.0,99421.0,0.16123523]
["bitfinex","BTCUSD",1738003041518,0.00029758,99437.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738003041778,0.006,99434.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738003041962,0.006,99434.0,99425.0,0.03428804]
["bitfinex","BTCUSD",1738003042154,0.006,99434.0,99424.0,0.01036212]
["bitfinex","BTCUSD",1738003042380,0.006,99434.0,99427.0,0.201152]
["bitfinex","BTCUSD",1738003042581,0.006,99434.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738003043102,0.006,99434.0,99433.0,0.16120324]
["bitfinex","BTCUSD",1738003043302,0.002,99434.0,99433.0,0.01034824]
["bitfinex","BTCUSD",1738003043501,0.00029758,99437.0,99433.0,0.03149806]
["bitfinex","BTCUSD",1738003043623,0.00029758,99437.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738003043825,0.00029758,99437.0,99436.0,0.16128462]
["bitfinex","BTCUSD",1738003044031,0.00029758,99437.0,99436.0,0.24248462]
["bitfinex","BTCUSD",1738003044838,0.00029758,99437.0,99436.0,0.09163462]
["bitfinex","BTCUSD",1738003045039,0.00029758,99437.0,99436.0,0.01043462]
["bitfinex","BTCUSD",1738003045443,0.00029758,99437.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738003045643,0.00029758,99437.0,99436.0,0.17632066]
["bitfinex","BTCUSD",1738003046194,0.00029758,99437.0,99436.0,0.02547066]
["bitfinex","BTCUSD",1738003046774,0.00029758,99437.0,99436.0,0.16123556]
["bitfinex","BTCUSD",1738003046988,0.00029758,99437.0,99436.0,0.34178588]
["bitfinex","BTCUSD",1738003047168,0.00029758,99437.0,99436.0,0.34228285]
["bitfinex","BTCUSD",1738003047418,0.00029758,99437.0,99436.0,0.55464147]
["bitfinex","BTCUSD",1738003047906,0.00029758,99437.0,99436.0,0.55364147]
["bitfinex","BTCUSD",1738003048113,0.00029758,99437.0,99436.0,0.64923422]
["bitfinex","BTCUSD",1738003048316,0.00029758,99437.0,99436.0,0.6367756]
["bitfinex","BTCUSD",1738003048731,0.00029758,99437.0,99436.0,0.29383556]
["bitfinex","BTCUSD",1738003049328,0.00029758,99437.0,99436.0,0.31387382]
["bitfinex","BTCUSD",1738003049737,0.00029758,99437.0,99436.0,0.31687382]
["bitfinex","BTCUSD",1738003049947,0.00029758,99437.0,99436.0,0.32487382]
["bitfinex","BTCUSD",1738003050153,0.00029758,99437.0,99436.0,0.31387382]
["bitfinex","BTCUSD",1738003050358,0.00029758,99437.0,99436.0,0.39273893]
["bitfinex","BTCUSD",1738003051193,0.00029758,99437.0,99436.0,0.09308556]
["bitfinex","BTCUSD",1738003051404,0.00029758,99437.0,99436.0,0.24393556]
["bitfinex","BTCUSD",1738003051608,0.00029758,99437.0,99436.0,0.24793556]
["bitfinex","BTCUSD",1738003052602,0.00029758,99437.0,99436.0,0.24993556]
["bitfinex","BTCUSD",1738003052925,0.00029758,99437.0,99436.0,0.24593556]
["bitfinex","BTCUSD",1738003053123,0.00029758,99437.0,99436.0,0.41010471]
["bitfinex","BTCUSD",1738003053344,0.00029758,99437.0,99436.0,0.40810471]
["bitfinex","BTCUSD",1738003053775,0.00029758,99437.0,99436.0,0.56210471]
["bitfinex","BTCUSD",1738003053992,0.00029758,99437.0,99436.0,0.62700471]
["bitfinex","BTCUSD",1738003054415,0.00029758,99437.0,99436.0,0.60800471]
["bitfinex","BTCUSD",1738003054617,0.00029758,99437.0,99436.0,0.45800471]
["bitfinex","BTCUSD",1738003055717,0.00029758,99437.0,99436.0,0.45600471]
["bitfinex","BTCUSD",1738003055921,0.00029758,99437.0,99436.0,0.45200471]
["bitfinex","BTCUSD",1738003056152,0.00029758,99437.0,99436.0,0.60300471]
["bitfinex","BTCUSD",1738003056360,0.00029758,99437.0,99436.0,0.61200471]
["bitfinex","BTCUSD",1738003056567,0.00029758,99437.0,99436.0,0.60300471]
["bitfinex","BTCUSD",1738003056805,0.00029758,99437.0,99436.0,0.60200471]
["bitfinex","BTCUSD",1738003056982,0.00029758,99437.0,99436.0,0.60700471]
["bitfinex","BTCUSD",1738003057187,0.00029758,99437.0,99436.0,0.60300471]
["bitfinex","BTCUSD",1738003057546,0.00029758,99437.0,99436.0,0.61100471]
["bitfinex","BTCUSD",1738003057954,0.06887668,99462.0,99461.0,0.426812]
["bitfinex","BTCUSD",1738003058136,0.08990683,99494.0,99461.0,0.26602849]
["bitfinex","BTCUSD",1738003058337,0.08990683,99494.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738003058338,0.150764,99493.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738003058543,0.09734729,99492.0,99462.0,0.00893642]
["bitfinex","BTCUSD",1738003058743,0.00125659,99491.0,99479.0,0.201045]
["bitfinex","BTCUSD",1738003058987,0.00125659,99491.0,99482.0,0.150779]
["bitfinex","BTCUSD",1738003059185,0.00125659,99491.0,99480.0,0.02904037]
["bitfinex","BTCUSD",1738003059382,0.00125659,99491.0,99483.0,0.00893578]
["bitfinex","BTCUSD",1738003059587,0.00125659,99491.0,99481.0,0.00893584]
["bitfinex","BTCUSD",1738003059784,0.00125659,99491.0,99484.0,0.00893575]
["bitfinex","BTCUSD",1738003059991,0.00325659,99491.0,99485.0,0.01798262]
["bitfinex","BTCUSD",1738003060193,0.00325659,99491.0,99485.0,0.02691834]
["bitfinex","BTCUSD",1738003060396,0.00125659,99491.0,99485.0,0.01798262]
["bitfinex","BTCUSD",1738003060596,0.00125659,99491.0,99480.0,0.0201045]
["bitfinex","BTCUSD",1738003060597,0.003,99491.0,99487.0,0.150772]
["bitfinex","BTCUSD",1738003060841,0.003,99491.0,99487.0,0.201031]
["bitfinex","BTCUSD",1738003061050,0.001,99491.0,99488.0,0.00893563]
["bitfinex","BTCUSD",1738003061379,0.001,99491.0,99480.0,0.0201045]
["bitfinex","BTCUSD",1738003061583,0.001,99491.0,99489.0,0.0089356]
["bitfinex","BTCUSD",1738003061878,0.001,99491.0,99490.0,0.02099636]
["bitfinex","BTCUSD",1738003062080,0.00049476,99492.0,99490.0,0.02993193]
["bitfinex","BTCUSD",1738003062297,0.002,99491.0,99490.0,0.02998125]
["bitfinex","BTCUSD",1738003062496,0.004,99491.0,99490.0,0.02998125]
["bitfinex","BTCUSD",1738003062700,0.00049476,99492.0,99490.0,0.02998125]
["bitfinex","BTCUSD",1738003062899,0.00049476,99492.0,99491.0,0.02310162]
["bitfinex","BTCUSD",1738003063187,0.00049476,99492.0,99491.0,0.03203715]
["bitfinex","BTCUSD",1738003063338,0.00044544,99492.0,99491.0,0.03203715]
["bitfinex","BTCUSD",1738003063539,0.00044544,99492.0,99491.0,0.18280415]
["bitfinex","BTCUSD",1738003063744,0.00144544,99492.0,99491.0,0.03203715]
["bitfinex","BTCUSD",1738003064154,0.00244544,99492.0,99491.0,0.00893553]
["bitfinex","BTCUSD",1738003064399,0.00244544,99492.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738003064568,0.00244544,99492.0,99491.0,0.00889785]
["bitfinex","BTCUSD",1738003064785,0.00244544,99492.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738003064937,0.00244544,99492.0,99491.0,0.00889785]
["bitfinex","BTCUSD",1738003065141,0.00144544,99492.0,99491.0,0.01596749]
["bitfinex","BTCUSD",1738003065355,0.00244544,99492.0,99491.0,0.00889785]
["bitfinex","BTCUSD",1738003065569,0.00244544,99492.0,99470.0,0.201063]
["bitfinex","BTCUSD",1738003065774,0.150794,99474.0,99461.0,0.121063]
["bitfinex","BTCUSD",1738003065991,0.0986038,99491.0,99461.0,0.121063]
["bitfinex","BTCUSD",1738003065992,0.201037,99484.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738003066225,0.09734729,99491.0,99461.0,0.281883]
["bitfinex","BTCUSD",1738003066226,0.201041,99482.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738003066396,0.150784,99480.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738003066621,0.00125669,99479.0,99466.0,0.0432687]
["bitfinex","BTCUSD",1738003066782,0.00125669,99479.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738003066990,0.15204169,99479.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738003067196,0.150789,99477.0,99464.0,0.150808]
["bitfinex","BTCUSD",1738003067400,0.150786,99479.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738003067594,0.00125669,99479.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738003067792,0.00125669,99479.0,99465.0,0.0351887]
["bitfinex","BTCUSD",1738003068062,0.00125669,99479.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738003068405,0.15204269,99479.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738003068864,0.00125669,99479.0,99465.0,0.0351887]
["bitfinex","BTCUSD",1738003069060,0.15404269,99479.0,99466.0,0.04373537]
["bitfinex","BTCUSD",1738003069240,0.00325669,99479.0,99466.0,0.04373537]
["bitfinex","BTCUSD",1738003069440,0.00125669,99479.0,99466.0,0.04373537]
["bitfinex","BTCUSD",1738003069598,0.150793,99475.0,99466.0,0.04373537]
["bitfinex","BTCUSD",1738003069801,0.002,99479.0,99466.0,0.04373537]
["bitfinex","BTCUSD",1738003070005,0.00425669,99479.0,99467.0,0.22555144]
["bitfinex","BTCUSD",1738003070244,0.003,99479.0,99478.0,0.150787]
["bitfinex","BTCUSD",1738003070569,0.01198763,99482.0,99467.0,0.02448144]
["bitfinex","BTCUSD",1738003070793,0.01198763,99482.0,99454.0,0.040266]
["bitfinex","BTCUSD",1738003070948,0.150776,99486.0,99457.0,0.201091]
["bitfinex","BTCUSD",1738003071154,0.150777,99485.0,99467.0,0.201071]
["bitfinex","BTCUSD",1738003071354,0.150777,99485.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738003071691,0.00125657,99488.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738003071833,0.002,99475.0,99472.0,0.0088986]
["bitfinex","BTCUSD",1738003072068,0.002,99475.0,99470.0,0.05618487]
["bitfinex","BTCUSD",1738003072276,0.150776,99485.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738003072485,0.00125657,99484.0,99471.0,0.00889863]
["bitfinex","BTCUSD",1738003072667,0.150784,99480.0,99472.0,0.00650835]
["bitfinex","BTCUSD",1738003073089,0.001,99475.0,99473.0,0.00889857]
["bitfinex","BTCUSD",1738003073271,0.150784,99480.0,99473.0,0.00889857]
["bitfinex","BTCUSD",1738003073667,0.201039,99483.0,99474.0,0.00889854]
["bitfinex","BTCUSD",1738003073912,0.00125663,99482.0,99474.0,0.00889854]
["bitfinex","BTCUSD",1738003074113,0.150788,99477.0,99472.0,0.00650835]
["bitfinex","BTCUSD",1738003074271,0.00125666,99476.0,99472.0,0.00650835]
["bitfinex","BTCUSD",1738003074693,0.00125666,99476.0,99451.0,0.201102]
["bitfinex","BTCUSD",1738003074889,0.09734729,99475.0,99447.0,0.201111]
["bitfinex","BTCUSD",1738003075158,0.150817,99459.0,99444.0,0.225838]
["bitfinex","BTCUSD",1738003075301,0.00125685,99474.0,99444.0,0.075]
["bitfinex","BTCUSD",1738003075502,0.150816,99459.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738003075714,0.150817,99458.0,99446.0,0.0628084]
["bitfinex","BTCUSD",1738003075915,0.09734729,99473.0,99446.0,0.0628084]
["bitfinex","BTCUSD",1738003076217,0.201065,99470.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738003076445,0.150814,99460.0,99448.0,0.150832]
["bitfinex","BTCUSD",1738003076664,0.150817,99458.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738003077072,0.09734729,99469.0,99445.0,0.002]
["bitfinex","BTCUSD",1738003077073,0.150823,99455.0,99445.0,0.002]
["bitfinex","BTCUSD",1738003077269,0.201089,99458.0,99445.0,0.002]
["bitfinex","BTCUSD",1738003077484,0.150817,99458.0,99446.0,0.0278127]
["bitfinex","BTCUSD",1738003077686,0.150822,99455.0,99446.0,0.0278127]
["bitfinex","BTCUSD",1738003077862,0.201091,99458.0,99446.0,0.0278127]
["bitfinex","BTCUSD",1738003078217,0.150819,99457.0,99446.0,0.0278127]
["bitfinex","BTCUSD",1738003078398,0.150819,99457.0,99447.0,0.01028127]
["bitfinex","BTCUSD",1738003078538,0.201084,99461.0,99447.0,0.01028127]
["bitfinex","BTCUSD",1738003078539,0.150822,99455.0,99447.0,0.01028127]
["bitfinex","BTCUSD",1738003078739,0.201084,99461.0,99447.0,0.01028127]
["bitfinex","BTCUSD",1738003078945,0.150819,99457.0,99447.0,0.01028127]
["bitfinex","BTCUSD",1738003079167,0.00125691,99456.0,99447.0,0.01028127]
["bitfinex","BTCUSD",1738003079370,0.00125691,99456.0,99446.0,0.0298127]
["bitfinex","BTCUSD",1738003079371,0.150834,99447.0,99446.0,0.007]
["bitfinex","BTCUSD",1738003079574,1.03868729,99447.0,99446.0,1e-06]
["bitfinex","BTCUSD",1738003079781,1.03868729,99447.0,99412.0,0.0783417]
["bitfinex","BTCUSD",1738003079782,0.150885,99413.0,99412.0,0.0001417]
["bitfinex","BTCUSD",1738003080201,0.15214254,99413.0,99412.0,0.0001417]
["bitfinex","BTCUSD",1738003080413,0.24948983,99413.0,99412.0,0.0001417]
["bitfinex","BTCUSD",1738003080613,0.24823229,99413.0,99412.0,0.0001417]
["bitfinex","BTCUSD",1738003081030,0.24823229,99413.0,99412.0,0.0002904]
["bitfinex","BTCUSD",1738003081239,0.56429029,99413.0,99412.0,0.0002904]
["bitfinex","BTCUSD",1738003081569,0.24358229,99413.0,99383.0,0.07793895]
["bitfinex","BTCUSD",1738003081696,0.24023997,99412.0,99384.0,0.0077939]
["bitfinex","BTCUSD",1738003081887,0.254082,99411.0,99384.0,0.0077939]
["bitfinex","BTCUSD",1738003082084,0.15,99408.0,99384.0,0.00666283]
["bitfinex","BTCUSD",1738003082292,0.150929,99384.0,99383.0,4.931e-05]
["bitfinex","BTCUSD",1738003082494,0.1521869,99384.0,99383.0,4.931e-05]
["bitfinex","BTCUSD",1738003082701,0.1,99400.0,99364.0,0.01937755]
["bitfinex","BTCUSD",1738003083031,0.150936,99380.0,99365.0,0.00050502]
["bitfinex","BTCUSD",1738003083264,0.09734729,99399.0,99366.0,0.01709942]
["bitfinex","BTCUSD",1738003083470,0.150955,99367.0,99366.0,0.0136675]
["bitfinex","BTCUSD",1738003083628,0.150955,99367.0,99364.0,0.00014862]
["bitfinex","BTCUSD",1738003083629,0.150958,99365.0,99364.0,0.00014862]
["bitfinex","BTCUSD",1738003084042,0.15221599,99365.0,99364.0,0.00014862]
["bitfinex","BTCUSD",1738003084710,0.150958,99365.0,99364.0,0.00014862]
["bitfinex","BTCUSD",1738003085027,0.150958,99365.0,99364.0,4.862e-05]
["bitfinex","BTCUSD",1738003085251,0.150858,99365.0,99364.0,4.862e-05]
["bitfinex","BTCUSD",1738003085751,0.150858,99365.0,99364.0,0.00504862]
["bitfinex","BTCUSD",1738003086435,0.150858,99365.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003086876,0.16286383,99365.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003089174,0.01200583,99365.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003089331,0.150956,99367.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003089532,0.150957,99366.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003089788,0.201271,99369.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003089996,0.150958,99365.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003090212,0.15221606,99365.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003090407,0.24956335,99365.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003090608,0.34830529,99365.0,99364.0,0.00704862]
["bitfinex","BTCUSD",1738003090760,0.34830529,99365.0,99364.0,0.007]
["bitfinex","BTCUSD",1738003090982,0.34830529,99365.0,99338.0,0.0763]
["bitfinex","BTCUSD",1738003090983,0.150986,99347.0,99338.0,0.0256318]
["bitfinex","BTCUSD",1738003091363,0.201302,99353.0,99339.0,0.03784813]
["bitfinex","BTCUSD",1738003091761,0.150991,99344.0,99339.0,0.03784813]
["bitfinex","BTCUSD",1738003091970,0.201288,99360.0,99338.0,0.00049675]
["bitfinex","BTCUSD",1738003092124,0.19734729,99365.0,99338.0,0.00049675]
["bitfinex","BTCUSD",1738003092125,0.150988,99346.0,99338.0,0.00049675]
["bitfinex","BTCUSD",1738003092326,0.15099,99344.0,99338.0,0.00049675]
["bitfinex","BTCUSD",1738003092562,0.2013,99354.0,99339.0,0.002]
["bitfinex","BTCUSD",1738003092812,0.201288,99360.0,99341.0,0.201326]
["bitfinex","BTCUSD",1738003092939,0.201259,99374.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738003093136,0.150968,99359.0,99347.0,0.150984]
["bitfinex","BTCUSD",1738003093353,0.09734729,99373.0,99342.0,0.03026757]
["bitfinex","BTCUSD",1738003093561,0.1,99368.0,99341.0,0.01982817]
["bitfinex","BTCUSD",1738003093755,0.09860559,99367.0,99341.0,0.01982817]
["bitfinex","BTCUSD",1738003093957,0.150996,99340.0,99315.0,0.0775]
["bitfinex","BTCUSD",1738003094167,0.150998,99339.0,99338.0,0.00463845]
["bitfinex","BTCUSD",1738003094378,0.39960375,99339.0,99338.0,0.00463845]
["bitfinex","BTCUSD",1738003094616,0.39834529,99339.0,99338.0,0.00063845]
["bitfinex","BTCUSD",1738003094824,0.94159158,99339.0,99338.0,0.00063845]
["bitfinex","BTCUSD",1738003095022,0.98289204,99339.0,99338.0,0.00063845]
["bitfinex","BTCUSD",1738003095238,1.05249204,99339.0,99338.0,0.00063845]
["bitfinex","BTCUSD",1738003095446,1.05449204,99339.0,99338.0,0.00063845]
["bitfinex","BTCUSD",1738003095649,1.05429204,99339.0,99338.0,0.00063845]
["bitfinex","BTCUSD",1738003095851,0.755118,99322.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738003096062,0.09860606,99321.0,99291.0,0.192882]
["bitfinex","BTCUSD",1738003096283,0.09860606,99321.0,99291.0,0.041812]
["bitfinex","BTCUSD",1738003096689,0.151053,99303.0,99291.0,0.041812]
["bitfinex","BTCUSD",1738003096892,0.15105,99305.0,99291.0,0.041812]
["bitfinex","BTCUSD",1738003097118,0.00125885,99309.0,99291.0,0.041812]
["bitfinex","BTCUSD",1738003097315,0.009,99339.0,99305.0,0.553847]
["bitfinex","BTCUSD",1738003097666,0.00125832,99350.0,99312.0,0.01995003]
["bitfinex","BTCUSD",1738003097906,0.001,99321.0,99320.0,0.151026]
["bitfinex","BTCUSD",1738003098157,0.001,99322.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738003098385,0.00125832,99350.0,99322.0,0.201365]
["bitfinex","BTCUSD",1738003098587,0.15,99367.0,99321.0,0.14282826]
["bitfinex","BTCUSD",1738003098588,0.01217831,99351.0,99324.0,0.048]
["bitfinex","BTCUSD",1738003098796,0.01217831,99351.0,99325.0,0.0978531]
["bitfinex","BTCUSD",1738003099020,0.07186334,99355.0,99325.0,0.0978531]
["bitfinex","BTCUSD",1738003099021,0.003,99350.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738003099229,0.003,99350.0,99336.0,0.230901]
["bitfinex","BTCUSD",1738003099439,0.003,99350.0,99336.0,0.1231242]
["bitfinex","BTCUSD",1738003099883,0.003,99350.0,99325.0,0.29870429]
["bitfinex","BTCUSD",1738003099884,0.150991,99344.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738003100084,0.00125834,99343.0,99323.0,0.230921]
["bitfinex","BTCUSD",1738003100289,0.150994,99342.0,99326.0,0.151016]
["bitfinex","BTCUSD",1738003100498,0.15225342,99341.0,99326.0,0.151016]
["bitfinex","BTCUSD",1738003100690,0.150996,99340.0,99326.0,0.151016]
["bitfinex","BTCUSD",1738003100893,0.00125842,99341.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738003101121,0.09734729,99349.0,99327.0,0.07754963]
["bitfinex","BTCUSD",1738003101324,0.151,99338.0,99327.0,0.07754963]
["bitfinex","BTCUSD",1738003101700,0.005,99343.0,99327.0,0.07754963]
["bitfinex","BTCUSD",1738003102017,0.004,99340.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738003102233,0.004,99340.0,99330.0,0.05098226]
["bitfinex","BTCUSD",1738003102459,0.151001,99338.0,99330.0,0.06520037]
["bitfinex","BTCUSD",1738003102613,0.003,99338.0,99330.0,0.01421811]
["bitfinex","BTCUSD",1738003102825,0.003,99338.0,99324.0,0.20136]
["bitfinex","BTCUSD",1738003103024,0.151006,99334.0,99323.0,0.0799]
["bitfinex","BTCUSD",1738003103231,0.003,99338.0,99325.0,0.01421842]
["bitfinex","BTCUSD",1738003103232,0.151013,99329.0,99325.0,0.01421842]
["bitfinex","BTCUSD",1738003103406,0.003,99338.0,99312.0,0.201383]
["bitfinex","BTCUSD",1738003103407,0.003,99338.0,99324.0,0.01421848]
["bitfinex","BTCUSD",1738003103604,0.151009,99332.0,99325.0,0.01652465]
["bitfinex","BTCUSD",1738003103842,0.0007522,99335.0,99325.0,0.03075959]
["bitfinex","BTCUSD",1738003104045,0.15101,99331.0,99325.0,0.01423494]
["bitfinex","BTCUSD",1738003104296,0.151012,99330.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738003104645,0.151016,99327.0,99317.0,0.01423543]
["bitfinex","BTCUSD",1738003104846,0.151015,99328.0,99317.0,0.01423543]
["bitfinex","BTCUSD",1738003105164,0.0007522,99330.0,99318.0,0.151028]
["bitfinex","BTCUSD",1738003105444,0.004,99332.0,99319.0,0.03045314]
["bitfinex","BTCUSD",1738003105682,0.201344,99333.0,99319.0,0.03045314]
["bitfinex","BTCUSD",1738003105884,0.151011,99331.0,99320.0,0.01424073]
["bitfinex","BTCUSD",1738003106701,0.201336,99336.0,99320.0,0.01424073]
["bitfinex","BTCUSD",1738003106847,0.0007522,99335.0,99320.0,0.01424073]
["bitfinex","BTCUSD",1738003107046,0.0007522,99335.0,99321.0,0.02460739]
["bitfinex","BTCUSD",1738003107289,0.151012,99330.0,99321.0,0.02460739]
["bitfinex","BTCUSD",1738003107927,0.151012,99330.0,99322.0,0.01423816]
["bitfinex","BTCUSD",1738003108213,0.15101,99331.0,99322.0,0.01423816]
["bitfinex","BTCUSD",1738003108413,0.151012,99330.0,99322.0,0.01423816]
["bitfinex","BTCUSD",1738003108767,0.153012,99330.0,99322.0,0.01423816]
["bitfinex","BTCUSD",1738003109116,0.153012,99330.0,99322.0,0.03322572]
["bitfinex","BTCUSD",1738003109347,0.002,99330.0,99322.0,0.03322572]
["bitfinex","BTCUSD",1738003109553,0.151015,99328.0,99322.0,0.01423816]
["bitfinex","BTCUSD",1738003109756,0.002,99330.0,99321.0,0.02460739]
["bitfinex","BTCUSD",1738003110187,0.151011,99331.0,99323.0,0.01423322]
["bitfinex","BTCUSD",1738003110423,0.001,99330.0,99322.0,0.01423482]
["bitfinex","BTCUSD",1738003110630,0.151014,99328.0,99324.0,0.01423273]
["bitfinex","BTCUSD",1738003110804,0.151014,99328.0,99316.0,0.151033]
["bitfinex","BTCUSD",1738003111048,0.151014,99328.0,99325.0,0.01423267]
["bitfinex","BTCUSD",1738003111225,0.001,99330.0,99317.0,0.04969623]
["bitfinex","BTCUSD",1738003111423,0.004,99330.0,99317.0,0.04969623]
["bitfinex","BTCUSD",1738003111658,0.003,99330.0,99318.0,0.0142331]
["bitfinex","BTCUSD",1738003111841,0.003,99330.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738003112134,0.003,99330.0,99319.0,0.201371]
["bitfinex","BTCUSD",1738003112135,0.002,99328.0,99325.0,0.03676309]
["bitfinex","BTCUSD",1738003112356,0.002,99328.0,99325.0,0.01424361]
["bitfinex","BTCUSD",1738003112559,0.002,99328.0,99317.0,0.04969623]
["bitfinex","BTCUSD",1738003112774,0.002,99328.0,99326.0,0.01424325]
["bitfinex","BTCUSD",1738003113200,0.151018,99326.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738003113404,0.003,99328.0,99327.0,0.01424319]
["bitfinex","BTCUSD",1738003113622,0.151018,99326.0,99313.0,0.151037]
["bitfinex","BTCUSD",1738003113825,0.003,99328.0,99327.0,0.01424319]
["bitfinex","BTCUSD",1738003114027,0.003,99328.0,99311.0,0.0754]
["bitfinex","BTCUSD",1738003114028,0.151029,99319.0,99311.0,0.0754]
["bitfinex","BTCUSD",1738003114249,0.201357,99326.0,99311.0,0.0754]
["bitfinex","BTCUSD",1738003114546,0.0007522,99325.0,99312.0,0.01424411]
["bitfinex","BTCUSD",1738003114665,0.201357,99326.0,99311.0,0.0754]
["bitfinex","BTCUSD",1738003114864,0.151028,99320.0,99311.0,0.0754]
["bitfinex","BTCUSD",1738003115074,0.0007522,99319.0,99302.0,0.0755]
["bitfinex","BTCUSD",1738003115275,0.151037,99313.0,99312.0,0.01424411]
["bitfinex","BTCUSD",1738003115477,0.201384,99313.0,99303.0,0.01436523]
["bitfinex","BTCUSD",1738003115878,0.151043,99310.0,99304.0,0.01426796]
["bitfinex","BTCUSD",1738003116309,0.151043,99310.0,99302.0,0.07564879]
["bitfinex","BTCUSD",1738003116310,0.201384,99313.0,99302.0,0.00014879]
["bitfinex","BTCUSD",1738003116513,0.01140614,99328.0,99305.0,0.0142679]
["bitfinex","BTCUSD",1738003116721,0.151041,99311.0,99306.0,0.01426784]
["bitfinex","BTCUSD",1738003117145,0.151041,99311.0,99302.0,0.00014879]
["bitfinex","BTCUSD",1738003117396,0.201373,99318.0,99302.0,0.00014879]
["bitfinex","BTCUSD",1738003117568,0.15104,99311.0,99307.0,0.01426778]
["bitfinex","BTCUSD",1738003117765,0.154038,99313.0,99302.0,0.00014879]
["bitfinex","BTCUSD",1738003117972,0.352418,99314.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003118559,0.49327269,99337.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003118791,0.16259599,99320.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003118993,0.01156899,99320.0,99314.0,0.01370674]
["bitfinex","BTCUSD",1738003119672,0.08867269,99324.0,99314.0,0.01370674]
["bitfinex","BTCUSD",1738003119925,0.001,99314.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003120521,0.001,99314.0,99313.0,0.0138485]
["bitfinex","BTCUSD",1738003120728,0.001,99314.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003120929,0.151027,99320.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003121126,0.157027,99320.0,99314.0,0.01511847]
["bitfinex","BTCUSD",1738003121348,0.151028,99319.0,99314.0,0.01511847]
["bitfinex","BTCUSD",1738003121706,0.001,99314.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003122050,0.002,99320.0,99313.0,0.0138485]
["bitfinex","BTCUSD",1738003122266,0.005,99320.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003122459,0.156027,99320.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003122664,0.151027,99320.0,99314.0,0.01370674]
["bitfinex","BTCUSD",1738003122872,0.151027,99320.0,99315.0,0.01648914]
["bitfinex","BTCUSD",1738003123076,0.151024,99322.0,99315.0,0.01648914]
["bitfinex","BTCUSD",1738003123294,0.201339,99335.0,99316.0,0.01370661]
["bitfinex","BTCUSD",1738003123495,0.4091,99359.0,99317.0,0.07860671]
["bitfinex","BTCUSD",1738003123668,0.07186334,99355.0,99321.0,0.402734]
["bitfinex","BTCUSD",1738003123872,0.151003,99336.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738003124085,0.0007522,99335.0,99322.0,0.01368426]
["bitfinex","BTCUSD",1738003124298,0.0007522,99335.0,99318.0,0.01898023]
["bitfinex","BTCUSD",1738003124299,0.201351,99329.0,99325.0,0.01368408]
["bitfinex","BTCUSD",1738003124498,0.151013,99330.0,99323.0,0.0136842]
["bitfinex","BTCUSD",1738003124727,0.151013,99330.0,99317.0,0.228631]
["bitfinex","BTCUSD",1738003124728,0.151012,99330.0,99324.0,0.02423152]
["bitfinex","BTCUSD",1738003124985,0.201345,99332.0,99324.0,0.01366641]
["bitfinex","BTCUSD",1738003125212,0.151014,99329.0,99325.0,0.01366635]
["bitfinex","BTCUSD",1738003125467,0.20134,99334.0,99317.0,0.0776]
["bitfinex","BTCUSD",1738003125697,0.002,99335.0,99317.0,0.0776]
["bitfinex","BTCUSD",1738003125856,0.156011,99330.0,99323.0,0.001]
["bitfinex","BTCUSD",1738003126054,0.156011,99330.0,99323.0,0.01022668]
["bitfinex","BTCUSD",1738003126519,0.156011,99330.0,99324.0,0.01366641]
["bitfinex","BTCUSD",1738003126684,0.005,99330.0,99329.0,0.151013]
["bitfinex","BTCUSD",1738003127086,0.002,99330.0,99329.0,0.1646571]
["bitfinex","BTCUSD",1738003127473,0.00029779,99340.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738003127791,0.00029779,99340.0,99335.0,0.05024314]
["bitfinex","BTCUSD",1738003128223,0.00029779,99340.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738003128418,0.00029779,99340.0,99339.0,0.16461909]
["bitfinex","BTCUSD",1738003128616,0.00029779,99340.0,99339.0,0.24852566]
["bitfinex","BTCUSD",1738003128819,0.00029779,99340.0,99339.0,0.09666988]
["bitfinex","BTCUSD",1738003129364,0.00529779,99340.0,99339.0,0.24766788]
["bitfinex","BTCUSD",1738003129946,0.00529779,99340.0,99339.0,0.01376988]
["bitfinex","BTCUSD",1738003130356,0.00729779,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003130584,0.00229779,99340.0,99339.0,0.16473587]
["bitfinex","BTCUSD",1738003130792,0.00229779,99340.0,99339.0,0.22157812]
["bitfinex","BTCUSD",1738003131000,0.00529779,99340.0,99339.0,0.22157812]
["bitfinex","BTCUSD",1738003132242,0.00529779,99340.0,99339.0,0.01373787]
["bitfinex","BTCUSD",1738003132464,0.00529779,99340.0,99339.0,0.26208316]
["bitfinex","BTCUSD",1738003132667,0.00529779,99340.0,99339.0,0.16473587]
["bitfinex","BTCUSD",1738003132876,0.00529779,99340.0,99339.0,0.01373787]
["bitfinex","BTCUSD",1738003133349,0.00529779,99340.0,99339.0,0.16473587]
["bitfinex","BTCUSD",1738003133505,0.00529779,99340.0,99339.0,0.05034516]
["bitfinex","BTCUSD",1738003134050,0.15629379,99340.0,99339.0,0.01372609]
["bitfinex","BTCUSD",1738003134463,0.01688238,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003134870,0.00529779,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003135218,0.00529779,99340.0,99339.0,0.01207274]
["bitfinex","BTCUSD",1738003135423,0.00529779,99340.0,99339.0,0.16307074]
["bitfinex","BTCUSD",1738003135630,0.00529779,99340.0,99339.0,0.23988048]
["bitfinex","BTCUSD",1738003136887,0.00529779,99340.0,99339.0,0.33722777]
["bitfinex","BTCUSD",1738003137288,0.00529779,99340.0,99339.0,0.23988048]
["bitfinex","BTCUSD",1738003137549,0.00529779,99340.0,99339.0,0.08888248]
["bitfinex","BTCUSD",1738003137756,0.00529779,99340.0,99339.0,0.01207274]
["bitfinex","BTCUSD",1738003138001,0.00529779,99340.0,99339.0,0.16307074]
["bitfinex","BTCUSD",1738003138244,0.00229779,99340.0,99339.0,0.16307074]
["bitfinex","BTCUSD",1738003138583,0.00029779,99340.0,99339.0,0.16307074]
["bitfinex","BTCUSD",1738003138991,0.00529779,99340.0,99339.0,0.16307074]
["bitfinex","BTCUSD",1738003139230,0.00529779,99340.0,99339.0,0.25477941]
["bitfinex","BTCUSD",1738003139436,0.00329779,99340.0,99339.0,0.25477941]
["bitfinex","BTCUSD",1738003139620,0.00329779,99340.0,99339.0,0.10378141]
["bitfinex","BTCUSD",1738003139801,0.00329779,99340.0,99339.0,0.25477941]
["bitfinex","BTCUSD",1738003140301,0.00029779,99340.0,99339.0,0.3521267]
["bitfinex","BTCUSD",1738003140681,0.00029779,99340.0,99339.0,0.10378141]
["bitfinex","BTCUSD",1738003140880,0.15129379,99340.0,99339.0,0.01207274]
["bitfinex","BTCUSD",1738003141316,0.15429379,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003141512,0.15129379,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003141769,0.01906945,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003141934,0.01906945,99340.0,99339.0,0.00214879]
["bitfinex","BTCUSD",1738003142304,0.02006945,99340.0,99339.0,0.01546417]
["bitfinex","BTCUSD",1738003142508,0.17106545,99340.0,99339.0,0.01202969]
["bitfinex","BTCUSD",1738003142723,0.01906945,99340.0,99339.0,0.01202969]
["bitfinex","BTCUSD",1738003142934,0.02106945,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003143143,0.17206545,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003143360,0.17206545,99340.0,99339.0,0.01202969]
["bitfinex","BTCUSD",1738003143558,0.17381765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003143760,0.17481765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003143995,0.17181765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003144386,0.17281765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003144592,0.17181765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003144798,0.17106545,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003144998,0.17306545,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003145204,0.17006545,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003145400,0.17206545,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003145605,0.17781765,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003145814,0.27316494,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003146024,0.27241274,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003146608,0.27441274,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003147014,0.26941274,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003147969,0.27341274,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003148183,0.27141274,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003148384,0.26941274,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003148624,0.17606545,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003148833,0.17681765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003149034,0.17081765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003149242,0.17281765,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003149827,0.26816494,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003150028,0.26741274,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003150291,0.23206912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003150482,0.23706912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003150708,0.23206912,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003150840,0.23206912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003151045,0.23706912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003151229,0.23206912,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003151455,0.23206912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003151659,0.23506912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003151865,0.23506912,99340.0,99339.0,0.00014879]
["bitfinex","BTCUSD",1738003152074,0.23506912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003152276,0.24006912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003152570,0.24206912,99340.0,99339.0,0.00114879]
["bitfinex","BTCUSD",1738003153196,0.151019,99325.0,99324.0,0.0001417]
["bitfinex","BTCUSD",1738003153372,0.24836629,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003155039,0.154019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003155886,0.154019,99325.0,99324.0,0.07649052]
["bitfinex","BTCUSD",1738003155887,0.005,99325.0,99324.0,0.07649052]
["bitfinex","BTCUSD",1738003156216,0.005,99325.0,99324.0,0.22751052]
["bitfinex","BTCUSD",1738003156435,0.003,99325.0,99324.0,0.28244146]
["bitfinex","BTCUSD",1738003156640,0.003,99325.0,99324.0,0.13142146]
["bitfinex","BTCUSD",1738003156844,0.004,99325.0,99324.0,0.13142146]
["bitfinex","BTCUSD",1738003157251,0.001,99325.0,99324.0,0.13142146]
["bitfinex","BTCUSD",1738003157440,0.001,99325.0,99324.0,0.28244146]
["bitfinex","BTCUSD",1738003157441,0.003,99325.0,99324.0,0.28244146]
["bitfinex","BTCUSD",1738003157651,0.003,99325.0,99324.0,0.13142146]
["bitfinex","BTCUSD",1738003157840,0.001,99325.0,99324.0,0.13142146]
["bitfinex","BTCUSD",1738003158447,0.3289,99335.0,99324.0,0.28244146]
["bitfinex","BTCUSD",1738003158690,0.3289,99335.0,99327.0,0.151014]
["bitfinex","BTCUSD",1738003158691,0.479905,99335.0,99327.0,0.151014]
["bitfinex","BTCUSD",1738003158906,0.3289,99335.0,99325.0,0.05040668]
["bitfinex","BTCUSD",1738003159079,0.34044711,99335.0,99328.0,0.16297541]
["bitfinex","BTCUSD",1738003159239,0.151006,99334.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738003159436,0.34044711,99335.0,99327.0,0.01196147]
["bitfinex","BTCUSD",1738003159659,0.01354711,99335.0,99328.0,0.0339209]
["bitfinex","BTCUSD",1738003160007,0.01354711,99335.0,99329.0,0.01196135]
["bitfinex","BTCUSD",1738003160160,0.01154711,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738003160358,0.150988,99346.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738003160567,0.150987,99347.0,99334.0,0.21329304]
["bitfinex","BTCUSD",1738003160732,0.150992,99343.0,99339.0,0.0124087]
["bitfinex","BTCUSD",1738003160929,0.00029758,99344.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738003161198,0.15128758,99344.0,99340.0,0.01240864]
["bitfinex","BTCUSD",1738003161366,0.15128758,99344.0,99337.0,0.150999]
["bitfinex","BTCUSD",1738003161367,0.00029758,99344.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738003161586,0.00029758,99344.0,99339.0,0.201328]
["bitfinex","BTCUSD",1738003161845,0.00029758,99344.0,99340.0,0.05481804]
["bitfinex","BTCUSD",1738003161992,0.150995,99341.0,99340.0,0.01240864]
["bitfinex","BTCUSD",1738003162200,0.205322,99343.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003162201,0.0007522,99342.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003162363,0.151019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003162570,0.004,99343.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003162835,0.151018,99326.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003163206,0.151018,99326.0,99325.0,0.02550014]
["bitfinex","BTCUSD",1738003163336,0.201353,99328.0,99325.0,0.02550014]
["bitfinex","BTCUSD",1738003163337,0.151015,99328.0,99325.0,0.02550014]
["bitfinex","BTCUSD",1738003163540,0.151017,99326.0,99325.0,0.01513195]
["bitfinex","BTCUSD",1738003164192,0.201344,99333.0,99325.0,0.01513195]
["bitfinex","BTCUSD",1738003164395,0.151019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003164752,0.201347,99331.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003164963,0.001,99326.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003165851,0.151015,99328.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003166044,0.001,99326.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003166315,0.001,99326.0,99325.0,0.03526805]
["bitfinex","BTCUSD",1738003166517,0.01133142,99326.0,99325.0,0.03526805]
["bitfinex","BTCUSD",1738003166662,0.16234842,99326.0,99325.0,0.03526805]
["bitfinex","BTCUSD",1738003166864,0.151019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003167810,0.1517712,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003168064,0.152019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003168467,0.151019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003168667,0.153019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003169181,0.154019,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003170749,0.003,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003171158,0.02180144,99325.0,99324.0,0.02615576]
["bitfinex","BTCUSD",1738003171377,0.17282044,99325.0,99324.0,0.01102391]
["bitfinex","BTCUSD",1738003171551,0.17182044,99325.0,99324.0,0.01102391]
["bitfinex","BTCUSD",1738003171749,0.17182044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003171998,0.17082044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003172370,0.16982044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003172572,0.17082044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003173166,0.16982044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003174602,0.17282044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003175023,0.17082044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003175224,0.17182044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003175464,0.17282044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003178694,0.17357264,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003179540,0.17257264,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003180307,0.16982044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003180509,0.17382044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003180891,0.16982044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003181088,0.1998428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003181289,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003181919,0.2038428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003182135,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003184797,0.40319009,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003185650,0.40119009,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003186591,0.2018428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003187019,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003187152,0.2018428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003187555,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003187754,0.1998428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003188173,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003188377,0.2018428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003189229,0.1998428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003189362,0.2018428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003189782,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003190068,0.2018428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003190224,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003190635,0.2018428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003190837,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003191138,0.2038428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003191338,0.2058428,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003192897,0.17582044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003193135,0.17657264,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003193875,0.17582044,99325.0,99324.0,0.00029052]
["bitfinex","BTCUSD",1738003195062,0.17582044,99325.0,99324.0,0.00789957]
["bitfinex","BTCUSD",1738003196398,0.17582044,99325.0,99324.0,0.0067669]
["bitfinex","BTCUSD",1738003196606,0.02480144,99325.0,99324.0,0.16884512]
["bitfinex","BTCUSD",1738003197033,0.09005453,99333.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738003197246,0.01112211,99350.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738003197638,0.150979,99352.0,99338.0,0.24834629]
["bitfinex","BTCUSD",1738003197847,0.201302,99353.0,99338.0,0.25937222]
["bitfinex","BTCUSD",1738003198048,0.150978,99352.0,99338.0,0.25937222]
["bitfinex","BTCUSD",1738003198273,0.150982,99350.0,99338.0,0.25937222]
["bitfinex","BTCUSD",1738003198659,0.150983,99349.0,99338.0,0.25937222]
["bitfinex","BTCUSD",1738003198865,0.00129758,99339.0,99338.0,0.25937222]
["bitfinex","BTCUSD",1738003199064,0.00129758,99339.0,99338.0,0.35356164]
["bitfinex","BTCUSD",1738003200790,0.00029758,99339.0,99338.0,0.35356164]
["bitfinex","BTCUSD",1738003201410,0.15129558,99339.0,99338.0,0.10521535]
["bitfinex","BTCUSD",1738003201618,0.15129558,99339.0,99338.0,0.01102593]
["bitfinex","BTCUSD",1738003202002,0.00029758,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1738003202207,0.00029758,99339.0,99338.0,0.151999]
["bitfinex","BTCUSD",1738003202358,0.00029758,99339.0,99338.0,0.26065085]
["bitfinex","BTCUSD",1738003202565,0.00029758,99339.0,99338.0,0.40937775]
["bitfinex","BTCUSD",1738003202759,0.00129758,99339.0,99338.0,0.40737775]
["bitfinex","BTCUSD",1738003203188,0.00329758,99339.0,99338.0,0.40737775]
["bitfinex","BTCUSD",1738003203553,0.00129758,99339.0,99338.0,0.40737775]
["bitfinex","BTCUSD",1738003203781,0.00129758,99339.0,99338.0,0.40837775]
["bitfinex","BTCUSD",1738003203983,0.00029758,99339.0,99338.0,0.40837775]
["bitfinex","BTCUSD",1738003204697,0.15129558,99339.0,99338.0,0.01229797]
["bitfinex","BTCUSD",1738003204906,0.15129558,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1738003205284,0.1619748,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1738003205729,0.151019,99325.0,99324.0,0.0001417]
["bitfinex","BTCUSD",1738003206928,0.151003,99336.0,99324.0,0.0001417]
["bitfinex","BTCUSD",1738003207156,0.0109768,99339.0,99324.0,0.2308617]
["bitfinex","BTCUSD",1738003207157,0.002,99325.0,99324.0,0.2308617]
["bitfinex","BTCUSD",1738003207364,0.00229758,99339.0,99324.0,0.24054826]
["bitfinex","BTCUSD",1738003207592,0.00229758,99339.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738003207740,0.00029758,99339.0,99327.0,0.00100662]
["bitfinex","BTCUSD",1738003207924,0.00029758,99339.0,99337.0,0.01216508]
["bitfinex","BTCUSD",1738003208165,0.00029758,99339.0,99332.0,0.201343]
["bitfinex","BTCUSD",1738003208358,0.00029758,99339.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738003208557,0.00029758,99339.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738003208760,0.00129758,99339.0,99337.0,0.04739948]
["bitfinex","BTCUSD",1738003209039,0.00129758,99339.0,99338.0,0.01216502]
["bitfinex","BTCUSD",1738003209420,0.00129758,99339.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738003209622,0.00329758,99339.0,99338.0,0.16316402]
["bitfinex","BTCUSD",1738003209755,0.00129758,99339.0,99338.0,0.22327166]
["bitfinex","BTCUSD",1738003209965,0.00129758,99339.0,99338.0,0.07227266]
["bitfinex","BTCUSD",1738003210185,0.00329758,99339.0,99338.0,0.01216502]
["bitfinex","BTCUSD",1738003210393,0.00129758,99339.0,99338.0,0.16316402]
["bitfinex","BTCUSD",1738003210595,0.00129758,99339.0,99338.0,0.24935287]
["bitfinex","BTCUSD",1738003210800,0.00329758,99339.0,99338.0,0.38186968]
["bitfinex","BTCUSD",1738003211080,0.00229758,99339.0,99338.0,0.67221697]
["bitfinex","BTCUSD",1738003211293,0.201216,99396.0,99343.0,0.445392]
["bitfinex","BTCUSD",1738003211506,0.13745289,99408.0,99338.0,0.20681797]
["bitfinex","BTCUSD",1738003211507,0.201203,99402.0,99356.0,0.023]
["bitfinex","BTCUSD",1738003211718,0.09013156,99373.0,99372.0,0.300947]
["bitfinex","BTCUSD",1738003211927,0.09013156,99373.0,99372.0,0.39829429]
["bitfinex","BTCUSD",1738003212143,0.09013156,99373.0,99372.0,0.48731331]
["bitfinex","BTCUSD",1738003212371,0.09013156,99373.0,99372.0,0.58631331]
["bitfinex","BTCUSD",1738003212996,0.05112562,99373.0,99372.0,0.64264109]
["bitfinex","BTCUSD",1738003213203,0.201155,99426.0,99400.0,0.0807]
["bitfinex","BTCUSD",1738003213407,0.00044614,99439.0,99401.0,0.09835309]
["bitfinex","BTCUSD",1738003213617,0.20117,99419.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738003213819,0.1,99434.0,99402.0,0.01790531]
["bitfinex","BTCUSD",1738003214027,0.1509,99403.0,99402.0,0.03032672]
["bitfinex","BTCUSD",1738003214241,0.150912,99396.0,99389.0,0.15092]
["bitfinex","BTCUSD",1738003214444,0.0007522,99420.0,99390.0,0.09734729]
["bitfinex","BTCUSD",1738003214647,0.11529758,99444.0,99395.0,0.023]
["bitfinex","BTCUSD",1738003214777,0.0007522,99438.0,99398.0,0.201211]
["bitfinex","BTCUSD",1738003214977,0.002,99434.0,99399.0,0.09835308]
["bitfinex","BTCUSD",1738003215183,0.150874,99421.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738003215384,0.201142,99432.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738003215739,0.150875,99420.0,99413.0,0.150884]
["bitfinex","BTCUSD",1738003216158,0.150875,99420.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738003216390,0.201142,99432.0,99410.0,0.201187]
["bitfinex","BTCUSD",1738003216565,0.150868,99425.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738003216797,0.150873,99422.0,99415.0,0.150881]
["bitfinex","BTCUSD",1738003216985,0.003,99420.0,99412.0,0.201182]
["bitfinex","BTCUSD",1738003217367,0.003,99420.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738003217577,0.153875,99420.0,99412.0,0.201182]
["bitfinex","BTCUSD",1738003217777,0.003,99420.0,99414.0,0.150884]
["bitfinex","BTCUSD",1738003217941,0.003,99420.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738003218142,0.150874,99421.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738003218589,0.20116,99424.0,99413.0,0.05199376]
["bitfinex","BTCUSD",1738003218766,0.150881,99416.0,99413.0,0.05299955]
["bitfinex","BTCUSD",1738003218946,0.150884,99415.0,99414.0,0.05024268]
["bitfinex","BTCUSD",1738003219147,0.002,99420.0,99402.0,0.00100587]
["bitfinex","BTCUSD",1738003219386,0.002,99420.0,99403.0,0.09734729]
["bitfinex","BTCUSD",1738003219558,0.002,99420.0,99419.0,0.232776]
["bitfinex","BTCUSD",1738003219755,0.002,99420.0,99419.0,0.37532329]
["bitfinex","BTCUSD",1738003219967,0.00014835,99434.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738003220166,0.150855,99433.0,99432.0,0.0352005]
["bitfinex","BTCUSD",1738003220479,0.150855,99433.0,99432.0,0.01265883]
["bitfinex","BTCUSD",1738003220686,0.150855,99433.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738003220906,0.150855,99433.0,99432.0,0.01329782]
["bitfinex","BTCUSD",1738003221104,0.00014835,99434.0,99428.0,0.09734729]
["bitfinex","BTCUSD",1738003221318,0.00214835,99434.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738003221649,0.00214835,99434.0,99433.0,0.19724919]
["bitfinex","BTCUSD",1738003221812,0.00014835,99434.0,99433.0,0.21110391]
["bitfinex","BTCUSD",1738003222236,0.00014835,99434.0,99433.0,0.06024891]
["bitfinex","BTCUSD",1738003222409,0.15100135,99434.0,99433.0,0.06024891]
["bitfinex","BTCUSD",1738003222610,0.00014835,99434.0,99433.0,0.06024891]
["bitfinex","BTCUSD",1738003222811,0.00214835,99434.0,99433.0,0.06024891]
["bitfinex","BTCUSD",1738003223012,0.15300135,99434.0,99433.0,0.06024891]
["bitfinex","BTCUSD",1738003223312,0.00214835,99434.0,99433.0,0.01385472]
["bitfinex","BTCUSD",1738003223556,0.00214835,99434.0,99428.0,0.09734729]
["bitfinex","BTCUSD",1738003223762,0.00214835,99434.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738003223763,0.15086,99430.0,99424.0,0.150867]
["bitfinex","BTCUSD",1738003223972,0.150862,99429.0,99425.0,0.09734729]
["bitfinex","BTCUSD",1738003224368,0.00414835,99434.0,99409.0,0.0779]
["bitfinex","BTCUSD",1738003224369,0.00214835,99434.0,99409.0,0.0779]
["bitfinex","BTCUSD",1738003224536,0.15089,99410.0,99406.0,0.11506082]
["bitfinex","BTCUSD",1738003224857,0.00029736,99423.0,99406.0,0.11506082]
["bitfinex","BTCUSD",1738003225063,0.00029736,99423.0,99407.0,0.00100582]
["bitfinex","BTCUSD",1738003225271,0.00029736,99423.0,99422.0,0.150872]
["bitfinex","BTCUSD",1738003225424,0.00029736,99423.0,99422.0,0.3045455]
["bitfinex","BTCUSD",1738003225660,0.00029736,99423.0,99422.0,0.42643989]
["bitfinex","BTCUSD",1738003226104,0.00229736,99423.0,99422.0,0.42643989]
["bitfinex","BTCUSD",1738003226449,0.00029736,99423.0,99422.0,0.42643989]
["bitfinex","BTCUSD",1738003226859,0.00029736,99423.0,99422.0,0.57643989]
["bitfinex","BTCUSD",1738003227823,0.00029736,99423.0,99422.0,0.57743989]
["bitfinex","BTCUSD",1738003227963,0.00029736,99423.0,99422.0,0.57643989]
["bitfinex","BTCUSD",1738003228365,0.00029736,99423.0,99422.0,0.57843989]
["bitfinex","BTCUSD",1738003229242,0.00029736,99423.0,99422.0,0.60143989]
["bitfinex","BTCUSD",1738003230306,3.6e-07,99423.0,99422.0,0.63143989]
["bitfinex","BTCUSD",1738003230576,3.6e-07,99423.0,99422.0,0.63243989]
["bitfinex","BTCUSD",1738003230787,3.6e-07,99423.0,99422.0,0.64125795]
["bitfinex","BTCUSD",1738003230934,0.00014835,99434.0,99433.0,0.432955]
["bitfinex","BTCUSD",1738003231140,0.00014835,99434.0,99433.0,0.64380116]
["bitfinex","BTCUSD",1738003231420,0.00014835,99434.0,99433.0,0.66380116]
["bitfinex","BTCUSD",1738003231786,3.5e-07,99434.0,99433.0,0.66380116]
["bitfinex","BTCUSD",1738003232009,0.201037,99485.0,99433.0,0.66380116]
["bitfinex","BTCUSD",1738003232010,0.00029736,99492.0,99447.0,0.02]
["bitfinex","BTCUSD",1738003232219,0.00079332,99473.0,99472.0,0.300796]
["bitfinex","BTCUSD",1738003232421,0.00079332,99473.0,99472.0,0.49415682]
["bitfinex","BTCUSD",1738003232624,0.15158732,99473.0,99472.0,0.01771353]
["bitfinex","BTCUSD",1738003232829,0.00079332,99473.0,99465.0,0.01969931]
["bitfinex","BTCUSD",1738003233169,0.15158732,99473.0,99472.0,0.00758242]
["bitfinex","BTCUSD",1738003233377,0.00079332,99473.0,99449.0,0.00100537]
["bitfinex","BTCUSD",1738003233490,0.150828,99451.0,99449.0,0.09734729]
["bitfinex","BTCUSD",1738003233686,0.150828,99451.0,99450.0,0.00720593]
["bitfinex","BTCUSD",1738003233892,0.1,99471.0,99429.0,0.0783]
["bitfinex","BTCUSD",1738003233893,0.201113,99447.0,99435.0,0.150851]
["bitfinex","BTCUSD",1738003234089,0.1,99471.0,99438.0,0.150846]
["bitfinex","BTCUSD",1738003234297,0.201067,99469.0,99439.0,0.09734729]
["bitfinex","BTCUSD",1738003234500,0.09734729,99468.0,99436.0,0.0430297]
["bitfinex","BTCUSD",1738003234708,0.201093,99456.0,99417.0,0.0832]
["bitfinex","BTCUSD",1738003234934,0.0007522,99455.0,99450.0,0.002]
["bitfinex","BTCUSD",1738003235142,0.150828,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1738003235346,0.150848,99438.0,99429.0,0.0010056]
["bitfinex","BTCUSD",1738003235547,0.201102,99452.0,99433.0,0.20114]
["bitfinex","BTCUSD",1738003235766,0.150822,99455.0,99434.0,0.09810369]
["bitfinex","BTCUSD",1738003235970,0.0186043,99456.0,99436.0,0.201134]
["bitfinex","BTCUSD",1738003236172,0.15083,99450.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738003236434,0.0294564,99456.0,99444.0,0.10456712]
["bitfinex","BTCUSD",1738003236633,0.0186043,99449.0,99445.0,0.01055726]
["bitfinex","BTCUSD",1738003236841,0.150835,99446.0,99445.0,0.00721978]
["bitfinex","BTCUSD",1738003237053,0.150858,99431.0,99422.0,0.0001415]
["bitfinex","BTCUSD",1738003237272,0.201143,99432.0,99422.0,0.1510125]
["bitfinex","BTCUSD",1738003237476,0.02906821,99449.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003237674,0.150858,99432.0,99422.0,0.20145085]
["bitfinex","BTCUSD",1738003237874,0.150864,99427.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003238164,0.201133,99437.0,99423.0,0.09734729]
["bitfinex","BTCUSD",1738003238380,0.01046391,99449.0,99430.0,0.001]
["bitfinex","BTCUSD",1738003238605,0.150858,99431.0,99430.0,0.001]
["bitfinex","BTCUSD",1738003238795,0.150853,99435.0,99430.0,0.001]
["bitfinex","BTCUSD",1738003238994,0.150854,99434.0,99430.0,0.001]
["bitfinex","BTCUSD",1738003239297,0.01868288,99436.0,99430.0,0.001]
["bitfinex","BTCUSD",1738003239509,0.150853,99434.0,99431.0,0.02434338]
["bitfinex","BTCUSD",1738003239722,0.150856,99432.0,99431.0,0.02434338]
["bitfinex","BTCUSD",1738003239925,0.150862,99428.0,99424.0,0.04027611]
["bitfinex","BTCUSD",1738003240131,0.201142,99432.0,99424.0,0.04027611]
["bitfinex","BTCUSD",1738003240337,0.01868641,99433.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738003240541,0.01868641,99433.0,99432.0,0.32610329]
["bitfinex","BTCUSD",1738003240757,0.01868641,99433.0,99432.0,0.47499971]
["bitfinex","BTCUSD",1738003241147,0.01868641,99433.0,99432.0,0.49799971]
["bitfinex","BTCUSD",1738003241904,0.01070163,99462.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738003242124,0.201068,99469.0,99459.0,0.0150816]
["bitfinex","BTCUSD",1738003242336,0.201068,99469.0,99440.0,0.0492]
["bitfinex","BTCUSD",1738003242337,0.201051,99477.0,99444.0,0.201118]
["bitfinex","BTCUSD",1738003242551,0.01085098,99470.0,99449.0,0.15]
["bitfinex","BTCUSD",1738003242754,0.01085098,99470.0,99451.0,0.15]
["bitfinex","BTCUSD",1738003242963,0.00029736,99473.0,99452.0,0.09835261]
["bitfinex","BTCUSD",1738003243163,0.00044594,99468.0,99465.0,0.150805]
["bitfinex","BTCUSD",1738003243364,0.00044594,99468.0,99466.0,0.13253569]
["bitfinex","BTCUSD",1738003243568,0.00444594,99468.0,99467.0,0.15180827]
["bitfinex","BTCUSD",1738003243776,0.00044594,99468.0,99467.0,0.09734729]
["bitfinex","BTCUSD",1738003243974,0.00044594,99468.0,99467.0,0.255367]
["bitfinex","BTCUSD",1738003244197,0.00244594,99468.0,99467.0,0.255367]
["bitfinex","BTCUSD",1738003244402,0.00244594,99468.0,99467.0,0.32463834]
["bitfinex","BTCUSD",1738003244647,0.00044594,99468.0,99467.0,0.32463834]
["bitfinex","BTCUSD",1738003244832,0.00044594,99468.0,99467.0,0.17383534]
["bitfinex","BTCUSD",1738003245036,0.02321025,99468.0,99467.0,0.32564356]
["bitfinex","BTCUSD",1738003245285,0.02321025,99468.0,99467.0,0.07648805]
["bitfinex","BTCUSD",1738003245476,0.17001225,99468.0,99467.0,0.00721671]
["bitfinex","BTCUSD",1738003245794,0.17001225,99468.0,99467.0,0.00821671]
["bitfinex","BTCUSD",1738003246096,0.01921025,99468.0,99457.0,0.201091]
["bitfinex","BTCUSD",1738003246294,0.17001225,99468.0,99467.0,0.00921671]
["bitfinex","BTCUSD",1738003246426,0.01921025,99468.0,99459.0,0.150814]
["bitfinex","BTCUSD",1738003246645,0.150807,99465.0,99460.0,0.04240756]
["bitfinex","BTCUSD",1738003247069,0.01876431,99464.0,99460.0,0.04240756]
["bitfinex","BTCUSD",1738003247609,0.01876431,99464.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738003247821,0.01876431,99464.0,99460.0,0.04240756]
["bitfinex","BTCUSD",1738003247963,0.16957231,99464.0,99463.0,0.00721691]
["bitfinex","BTCUSD",1738003248160,0.01876431,99464.0,99463.0,0.09734729]
["bitfinex","BTCUSD",1738003248363,0.01876431,99464.0,99463.0,0.2553732]
["bitfinex","BTCUSD",1738003248573,0.01876431,99464.0,99463.0,0.1045642]
["bitfinex","BTCUSD",1738003248787,0.01876431,99464.0,99463.0,0.2553732]
["bitfinex","BTCUSD",1738003249000,0.01876431,99464.0,99463.0,0.31620145]
["bitfinex","BTCUSD",1738003249193,0.01876431,99464.0,99463.0,0.31920145]
["bitfinex","BTCUSD",1738003249430,0.01876431,99464.0,99463.0,0.16809244]
["bitfinex","BTCUSD",1738003249637,0.01876431,99464.0,99463.0,0.01021691]
["bitfinex","BTCUSD",1738003249638,0.16947231,99464.0,99463.0,0.01021691]
["bitfinex","BTCUSD",1738003250014,0.150812,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1738003250221,0.01866431,99464.0,99450.0,0.201105]
["bitfinex","BTCUSD",1738003250446,0.01866431,99464.0,99441.0,0.10157421]
["bitfinex","BTCUSD",1738003250447,0.01866431,99464.0,99451.0,0.09835264]
["bitfinex","BTCUSD",1738003250661,0.01866431,99464.0,99463.0,0.151809]
["bitfinex","BTCUSD",1738003250810,0.16947231,99464.0,99463.0,0.0563982]
["bitfinex","BTCUSD",1738003251010,0.01866431,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738003251207,0.150808,99464.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738003251464,0.150808,99464.0,99463.0,0.003]
["bitfinex","BTCUSD",1738003251698,0.201073,99466.0,99458.0,0.00721716]
["bitfinex","BTCUSD",1738003251885,0.201072,99467.0,99458.0,0.00721716]
["bitfinex","BTCUSD",1738003252008,0.150808,99464.0,99463.0,0.003]
["bitfinex","BTCUSD",1738003252235,0.150815,99459.0,99458.0,0.03066728]
["bitfinex","BTCUSD",1738003252440,0.150828,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1738003253107,0.201119,99444.0,99429.0,0.00100558]
["bitfinex","BTCUSD",1738003253422,0.150846,99439.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738003253657,0.150846,99439.0,99431.0,0.24820429]
["bitfinex","BTCUSD",1738003253860,0.150846,99439.0,99432.0,0.04981553]
["bitfinex","BTCUSD",1738003253991,0.20109,99458.0,99432.0,0.04981553]
["bitfinex","BTCUSD",1738003254198,0.20109,99458.0,99431.0,0.09734729]
["bitfinex","BTCUSD",1738003254199,0.150854,99434.0,99431.0,0.09734729]
["bitfinex","BTCUSD",1738003254391,0.1,99464.0,99431.0,0.09734729]
["bitfinex","BTCUSD",1738003254604,0.150859,99431.0,99422.0,0.1510125]
["bitfinex","BTCUSD",1738003254808,0.24734729,99463.0,99422.0,0.09748879]
["bitfinex","BTCUSD",1738003255030,0.150828,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1738003255244,0.150862,99429.0,99422.0,0.09748879]
["bitfinex","BTCUSD",1738003255522,0.0007522,99452.0,99423.0,0.04505374]
["bitfinex","BTCUSD",1738003255664,0.150862,99429.0,99423.0,0.04505374]
["bitfinex","BTCUSD",1738003255861,0.553047,99449.0,99423.0,0.04505374]
["bitfinex","BTCUSD",1738003256059,0.201153,99427.0,99423.0,0.04505374]
["bitfinex","BTCUSD",1738003256262,0.15087,99423.0,99422.0,0.09763714]
["bitfinex","BTCUSD",1738003256484,0.15087,99423.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003256686,0.20115,99429.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003256889,0.201112,99447.0,99423.0,0.002]
["bitfinex","BTCUSD",1738003257103,0.150864,99427.0,99423.0,0.01081838]
["bitfinex","BTCUSD",1738003257325,0.0007522,99444.0,99424.0,0.03631522]
["bitfinex","BTCUSD",1738003257539,0.01075103,99452.0,99426.0,0.201154]
["bitfinex","BTCUSD",1738003257723,0.2018562,99451.0,99424.0,0.04513353]
["bitfinex","BTCUSD",1738003257902,0.001,99429.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738003258134,0.150856,99433.0,99428.0,0.150861]
["bitfinex","BTCUSD",1738003258335,0.150853,99435.0,99428.0,0.00881803]
["bitfinex","BTCUSD",1738003258540,0.1,99475.0,99429.0,0.09835297]
["bitfinex","BTCUSD",1738003258717,0.201122,99442.0,99430.0,0.0452507]
["bitfinex","BTCUSD",1738003258922,0.150847,99438.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738003259265,0.150852,99435.0,99431.0,0.00881781]
["bitfinex","BTCUSD",1738003259475,0.1,99460.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003259476,0.0007522,99459.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003259684,0.15087,99423.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003260101,0.1516222,99423.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003260334,0.24896949,99423.0,99422.0,0.00028985]
["bitfinex","BTCUSD",1738003260558,0.24896949,99423.0,99382.0,0.0765]
["bitfinex","BTCUSD",1738003260559,0.150923,99388.0,99387.0,0.02004843]
["bitfinex","BTCUSD",1738003260977,0.1516752,99388.0,99387.0,0.02004843]
["bitfinex","BTCUSD",1738003261206,0.150923,99388.0,99387.0,0.02004843]
["bitfinex","BTCUSD",1738003262057,0.150938,99378.0,99377.0,0.09036511]
["bitfinex","BTCUSD",1738003262258,0.150938,99378.0,99377.0,0.09941578]
["bitfinex","BTCUSD",1738003262475,0.01974457,99388.0,99377.0,0.09941578]
["bitfinex","BTCUSD",1738003262878,0.17066857,99388.0,99387.0,0.001]
["bitfinex","BTCUSD",1738003263080,0.16966857,99388.0,99387.0,0.001]
["bitfinex","BTCUSD",1738003263284,0.150931,99383.0,99377.0,0.2702179]
["bitfinex","BTCUSD",1738003263495,0.201236,99386.0,99378.0,0.19915396]
["bitfinex","BTCUSD",1738003263672,0.15093,99384.0,99378.0,0.19915396]
["bitfinex","BTCUSD",1738003263900,0.01874457,99388.0,99379.0,0.201249]
["bitfinex","BTCUSD",1738003264127,0.01874457,99383.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738003264305,0.01874457,99383.0,99382.0,0.24827929]
["bitfinex","BTCUSD",1738003264505,0.01874457,99383.0,99382.0,0.33030732]
["bitfinex","BTCUSD",1738003265126,0.150931,99383.0,99382.0,0.08202803]
["bitfinex","BTCUSD",1738003265335,0.150935,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1738003265539,0.150938,99378.0,99377.0,0.01986312]
["bitfinex","BTCUSD",1738003265743,0.201237,99385.0,99377.0,0.01986312]
["bitfinex","BTCUSD",1738003265899,0.01874457,99394.0,99377.0,0.01986312]
["bitfinex","BTCUSD",1738003266103,0.150938,99378.0,99377.0,0.01986312]
["bitfinex","BTCUSD",1738003266506,0.001,99383.0,99377.0,0.01986312]
["bitfinex","BTCUSD",1738003266713,0.001,99383.0,99377.0,0.11721041]
["bitfinex","BTCUSD",1738003266916,0.001,99383.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738003267673,0.001,99383.0,99377.0,0.11821041]
["bitfinex","BTCUSD",1738003267888,0.01874457,99386.0,99378.0,0.05314121]
["bitfinex","BTCUSD",1738003268088,0.01874457,99386.0,99377.0,0.02086312]
["bitfinex","BTCUSD",1738003268089,0.150938,99378.0,99377.0,0.01986312]
["bitfinex","BTCUSD",1738003268503,0.0007522,99383.0,99373.0,0.0001416]
["bitfinex","BTCUSD",1738003268734,0.150944,99374.0,99373.0,0.0001416]
["bitfinex","BTCUSD",1738003269857,0.82719129,99374.0,99373.0,0.0001416]
["bitfinex","BTCUSD",1738003270026,2.09290329,99374.0,99373.0,6e-07]
["bitfinex","BTCUSD",1738003270253,0.93009129,99374.0,99373.0,6e-07]
["bitfinex","BTCUSD",1738003270458,0.94883586,99374.0,99373.0,6e-07]
["bitfinex","BTCUSD",1738003271109,0.151018,99326.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738003271297,0.20135,99330.0,99316.0,0.20238376]
["bitfinex","BTCUSD",1738003271496,0.151015,99328.0,99319.0,0.151027]
["bitfinex","BTCUSD",1738003271701,0.15,99359.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738003271873,0.15,99359.0,99320.0,0.09734729]
["bitfinex","BTCUSD",1738003271874,0.201294,99357.0,99322.0,0.201365]
["bitfinex","BTCUSD",1738003272093,0.09809949,99356.0,99323.0,0.0299719]
["bitfinex","BTCUSD",1738003272256,0.09809949,99356.0,99315.0,0.07809452]
["bitfinex","BTCUSD",1738003272456,0.151006,99334.0,99325.0,0.151017]
["bitfinex","BTCUSD",1738003272669,0.001,99328.0,99323.0,0.201363]
["bitfinex","BTCUSD",1738003272884,0.001,99328.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738003273079,0.151007,99333.0,99318.0,0.003]
["bitfinex","BTCUSD",1738003273281,0.151007,99333.0,99326.0,0.151016]
["bitfinex","BTCUSD",1738003273472,0.150997,99340.0,99328.0,0.201351]
["bitfinex","BTCUSD",1738003273936,0.151001,99338.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738003274169,0.151001,99337.0,99330.0,0.151011]
["bitfinex","BTCUSD",1738003274378,0.1,99354.0,99323.0,0.003]
["bitfinex","BTCUSD",1738003274591,0.201352,99329.0,99322.0,0.02052531]
["bitfinex","BTCUSD",1738003274801,0.151033,99316.0,99315.0,0.00049452]
["bitfinex","BTCUSD",1738003275637,0.1517852,99316.0,99315.0,0.00049452]
["bitfinex","BTCUSD",1738003275839,0.151033,99316.0,99315.0,0.00049452]
["bitfinex","BTCUSD",1738003276253,0.1517852,99316.0,99315.0,0.00049452]
["bitfinex","BTCUSD",1738003276513,0.151033,99316.0,99315.0,0.00149452]
["bitfinex","BTCUSD",1738003279116,0.16959431,99316.0,99315.0,0.00149452]
["bitfinex","BTCUSD",1738003283196,0.17034651,99316.0,99315.0,0.00149452]
["bitfinex","BTCUSD",1738003284025,0.16959431,99316.0,99315.0,0.00149452]
["bitfinex","BTCUSD",1738003284439,0.01856131,99316.0,99315.0,0.00163612]
["bitfinex","BTCUSD",1738003284642,0.01856131,99316.0,99315.0,0.25002427]
["bitfinex","BTCUSD",1738003284861,0.01856131,99316.0,99315.0,0.35123401]
["bitfinex","BTCUSD",1738003285054,0.01856131,99316.0,99315.0,0.01602368]
["bitfinex","BTCUSD",1738003285256,0.00029736,99320.0,99315.0,0.01602368]
["bitfinex","BTCUSD",1738003285462,0.15132536,99320.0,99315.0,0.01602368]
["bitfinex","BTCUSD",1738003285661,0.151833,99316.0,99315.0,0.01702368]
["bitfinex","BTCUSD",1738003285867,0.0008,99316.0,99315.0,0.01602368]
["bitfinex","BTCUSD",1738003286097,0.00029736,99320.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738003286312,0.00029736,99320.0,99319.0,0.16639589]
["bitfinex","BTCUSD",1738003286572,0.00029736,99320.0,99319.0,0.16740263]
["bitfinex","BTCUSD",1738003287229,0.00029736,99320.0,99319.0,0.01637463]
["bitfinex","BTCUSD",1738003287444,0.00029736,99320.0,99319.0,0.01536789]
["bitfinex","BTCUSD",1738003287651,0.00029736,99320.0,99319.0,0.20794578]
["bitfinex","BTCUSD",1738003287888,0.00129736,99320.0,99319.0,0.21194578]
["bitfinex","BTCUSD",1738003288109,0.15232336,99320.0,99319.0,0.01936789]
["bitfinex","BTCUSD",1738003288312,0.00129736,99320.0,99319.0,0.01936789]
["bitfinex","BTCUSD",1738003288519,0.01985867,99320.0,99319.0,0.01936789]
["bitfinex","BTCUSD",1738003288966,0.01985867,99320.0,99319.0,0.02036789]
["bitfinex","BTCUSD",1738003289520,0.01985867,99320.0,99319.0,0.17139589]
["bitfinex","BTCUSD",1738003289720,0.01985867,99320.0,99319.0,0.23328268]
["bitfinex","BTCUSD",1738003290613,0.04969848,99320.0,99319.0,0.33062997]
["bitfinex","BTCUSD",1738003291322,0.04969848,99320.0,99319.0,0.02036789]
["bitfinex","BTCUSD",1738003291760,0.20072448,99320.0,99319.0,0.02036789]
["bitfinex","BTCUSD",1738003291935,0.04969848,99320.0,99319.0,0.17139589]
["bitfinex","BTCUSD",1738003292721,0.04969848,99320.0,99319.0,0.02036789]
["bitfinex","BTCUSD",1738003292927,0.20072448,99320.0,99319.0,0.02036789]
["bitfinex","BTCUSD",1738003293302,0.20072448,99320.0,99319.0,0.005]
["bitfinex","BTCUSD",1738003293502,0.20072448,99320.0,99319.0,0.02031559]
["bitfinex","BTCUSD",1738003293708,0.20072448,99320.0,99319.0,0.005]
["bitfinex","BTCUSD",1738003294322,0.04969848,99320.0,99319.0,0.02068148]
["bitfinex","BTCUSD",1738003294530,0.20072448,99320.0,99319.0,0.02032411]
["bitfinex","BTCUSD",1738003294709,0.20072448,99320.0,99319.0,0.005]
["bitfinex","BTCUSD",1738003295393,0.20072448,99320.0,99319.0,0.004]
["bitfinex","BTCUSD",1738003295594,0.04969848,99320.0,99319.0,0.004]
["bitfinex","BTCUSD",1738003295799,0.04869848,99320.0,99315.0,0.00063612]
["bitfinex","BTCUSD",1738003295975,0.04869848,99320.0,99319.0,0.01532794]
["bitfinex","BTCUSD",1738003296157,0.04869848,99320.0,99319.0,0.28522727]
["bitfinex","BTCUSD",1738003296364,0.01885867,99320.0,99319.0,0.28522727]
["bitfinex","BTCUSD",1738003296567,0.01885867,99320.0,99319.0,0.30055521]
["bitfinex","BTCUSD",1738003297004,0.01885867,99320.0,99319.0,0.30255521]
["bitfinex","BTCUSD",1738003297204,0.01885867,99320.0,99319.0,0.32304857]
["bitfinex","BTCUSD",1738003297533,0.01885867,99320.0,99319.0,0.22370128]
["bitfinex","BTCUSD",1738003297759,0.01885867,99320.0,99319.0,0.22770128]
["bitfinex","BTCUSD",1738003297961,0.01885867,99320.0,99319.0,0.22370128]
["bitfinex","BTCUSD",1738003298371,0.01885867,99320.0,99319.0,0.22770128]
["bitfinex","BTCUSD",1738003298841,0.01885867,99320.0,99319.0,0.22470128]
["bitfinex","BTCUSD",1738003299084,0.01885867,99320.0,99319.0,0.22770128]
["bitfinex","BTCUSD",1738003299529,0.01885867,99320.0,99319.0,0.22670128]
["bitfinex","BTCUSD",1738003300053,0.01885867,99320.0,99319.0,0.20620792]
["bitfinex","BTCUSD",1738003300254,0.01885867,99320.0,99319.0,0.20320792]
["bitfinex","BTCUSD",1738003300708,0.01885867,99320.0,99319.0,0.20520792]
["bitfinex","BTCUSD",1738003300879,0.01885867,99320.0,99319.0,0.20420792]
["bitfinex","BTCUSD",1738003301470,0.16988467,99320.0,99319.0,0.01832794]
["bitfinex","BTCUSD",1738003301730,0.01885867,99320.0,99319.0,0.01532794]
["bitfinex","BTCUSD",1738003301974,0.01885867,99320.0,99319.0,0.25037529]
["bitfinex","BTCUSD",1738003302164,0.01885867,99320.0,99319.0,0.26370323]
["bitfinex","BTCUSD",1738003303345,0.01885867,99320.0,99319.0,0.26570323]
["bitfinex","BTCUSD",1738003303555,0.01885867,99320.0,99319.0,0.10642653]
["bitfinex","BTCUSD",1738003303758,0.16988467,99320.0,99319.0,0.01732794]
["bitfinex","BTCUSD",1738003304015,0.15103,99318.0,99315.0,0.00063612]
["bitfinex","BTCUSD",1738003304223,0.151033,99316.0,99315.0,0.00063612]
["bitfinex","BTCUSD",1738003305184,0.22022867,99320.0,99315.0,0.00063612]
["bitfinex","BTCUSD",1738003305533,0.16959431,99316.0,99315.0,0.00063612]
["bitfinex","BTCUSD",1738003306320,0.01856131,99316.0,99315.0,0.00063612]
["bitfinex","BTCUSD",1738003306473,0.01856131,99316.0,99315.0,0.00363612]
["bitfinex","BTCUSD",1738003306714,0.01856131,99316.0,99315.0,0.0191176]
["bitfinex","BTCUSD",1738003306917,0.16959431,99316.0,99315.0,0.0191176]
["bitfinex","BTCUSD",1738003307209,0.16959431,99316.0,99315.0,0.00363612]
["bitfinex","BTCUSD",1738003307680,0.151033,99316.0,99315.0,0.00363612]
["bitfinex","BTCUSD",1738003307913,0.16985631,99316.0,99315.0,0.00363612]
["bitfinex","BTCUSD",1738003309069,0.01882331,99316.0,99315.0,0.00363612]
["bitfinex","BTCUSD",1738003309510,0.01882331,99316.0,99315.0,0.15467012]
["bitfinex","BTCUSD",1738003309733,0.01882331,99316.0,99315.0,0.2104285]
["bitfinex","BTCUSD",1738003310370,0.16985631,99316.0,99315.0,0.0593945]
["bitfinex","BTCUSD",1738003310589,0.16985631,99316.0,99315.0,0.00363612]
["bitfinex","BTCUSD",1738003310935,0.16985631,99316.0,99315.0,0.01896723]
["bitfinex","BTCUSD",1738003311143,0.16985631,99316.0,99315.0,0.01824759]
["bitfinex","BTCUSD",1738003311549,0.01882331,99316.0,99315.0,0.01824759]
["bitfinex","BTCUSD",1738003311962,0.01882331,99316.0,99315.0,0.17028844]
["bitfinex","BTCUSD",1738003312160,0.01882331,99316.0,99315.0,0.2266018]
["bitfinex","BTCUSD",1738003312681,0.00029736,99320.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738003313084,0.00029736,99320.0,99319.0,0.16635845]
["bitfinex","BTCUSD",1738003313890,0.00029736,99320.0,99319.0,0.34560574]
["bitfinex","BTCUSD",1738003314197,0.00029736,99320.0,99319.0,0.34760574]
["bitfinex","BTCUSD",1738003314395,0.00029736,99320.0,99319.0,0.64175303]
["bitfinex","BTCUSD",1738003314805,0.00029736,99320.0,99319.0,0.67317525]
["bitfinex","BTCUSD",1738003315006,0.14900275,99333.0,99319.0,0.64175303]
["bitfinex","BTCUSD",1738003315179,0.201308,99350.0,99320.0,0.09835405]
["bitfinex","BTCUSD",1738003315381,0.151007,99333.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738003315618,0.01886688,99332.0,99327.0,0.06188143]
["bitfinex","BTCUSD",1738003315860,0.16987488,99332.0,99327.0,0.06188143]
["bitfinex","BTCUSD",1738003316023,0.151014,99328.0,99327.0,0.06188143]
["bitfinex","BTCUSD",1738003316372,0.151014,99328.0,99327.0,0.01527957]
["bitfinex","BTCUSD",1738003316556,0.01886688,99328.0,99314.0,0.00100676]
["bitfinex","BTCUSD",1738003316754,0.01886688,99328.0,99313.0,0.0001417]
["bitfinex","BTCUSD",1738003316755,0.01886688,99328.0,99319.0,0.004]
["bitfinex","BTCUSD",1738003316961,0.201357,99326.0,99319.0,0.007]
["bitfinex","BTCUSD",1738003317277,0.201355,99327.0,99320.0,0.01528074]
["bitfinex","BTCUSD",1738003317480,0.15102,99325.0,99321.0,0.04690378]
["bitfinex","BTCUSD",1738003317660,0.0497,99346.0,99321.0,0.04690378]
["bitfinex","BTCUSD",1738003317661,0.151015,99328.0,99321.0,0.04690378]
["bitfinex","BTCUSD",1738003317856,0.151017,99327.0,99322.0,0.1663034]
["bitfinex","BTCUSD",1738003318276,0.0497,99346.0,99322.0,0.0152804]
["bitfinex","BTCUSD",1738003318473,0.151022,99323.0,99322.0,0.0152804]
["bitfinex","BTCUSD",1738003318675,0.201357,99326.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738003318877,0.151025,99322.0,99317.0,0.05540926]
["bitfinex","BTCUSD",1738003319085,0.201324,99342.0,99318.0,0.201373]
["bitfinex","BTCUSD",1738003319300,0.3289,99360.0,99317.0,0.0706905]
["bitfinex","BTCUSD",1738003319301,0.201364,99323.0,99317.0,0.0706905]
["bitfinex","BTCUSD",1738003319498,0.151028,99320.0,99319.0,0.0152809]
["bitfinex","BTCUSD",1738003319724,0.151025,99322.0,99321.0,0.002]
["bitfinex","BTCUSD",1738003319936,0.201358,99326.0,99319.0,0.0152809]
["bitfinex","BTCUSD",1738003320087,0.151025,99321.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738003320300,0.0188588,99325.0,99320.0,0.01527878]
["bitfinex","BTCUSD",1738003320511,0.0188588,99325.0,99321.0,0.02167954]
["bitfinex","BTCUSD",1738003320718,0.0188588,99325.0,99321.0,0.01527862]
["bitfinex","BTCUSD",1738003320886,0.151023,99322.0,99321.0,0.002]
["bitfinex","BTCUSD",1738003321086,0.151023,99322.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738003321365,0.1698818,99322.0,99321.0,0.01527862]
["bitfinex","BTCUSD",1738003321482,0.151026,99321.0,99320.0,0.001]
["bitfinex","BTCUSD",1738003321910,0.1517782,99321.0,99320.0,0.001]
["bitfinex","BTCUSD",1738003322119,0.170637,99321.0,99320.0,0.001]
["bitfinex","BTCUSD",1738003322913,0.151033,99316.0,99315.0,0.0001416]
["bitfinex","BTCUSD",1738003323883,0.1698918,99316.0,99315.0,0.0001416]
["bitfinex","BTCUSD",1738003324307,0.0188588,99316.0,99315.0,0.0011416]
["bitfinex","BTCUSD",1738003324487,0.151022,99323.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738003324692,0.00029736,99327.0,99315.0,0.02028902]
["bitfinex","BTCUSD",1738003324892,0.00029736,99327.0,99316.0,0.09835406]
["bitfinex","BTCUSD",1738003325156,0.00029736,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738003325361,0.00029736,99327.0,99326.0,0.20003196]
["bitfinex","BTCUSD",1738003325575,0.00029736,99327.0,99326.0,0.1990253]
["bitfinex","BTCUSD",1738003325788,0.00029736,99327.0,99326.0,0.0480083]
["bitfinex","BTCUSD",1738003325993,0.00029736,99327.0,99326.0,0.21435289]
["bitfinex","BTCUSD",1738003326196,0.00029736,99327.0,99326.0,0.06333589]
["bitfinex","BTCUSD",1738003326823,0.00029736,99327.0,99326.0,0.21735289]
["bitfinex","BTCUSD",1738003327058,0.00029736,99327.0,99326.0,0.21435289]
["bitfinex","BTCUSD",1738003327444,0.00029736,99327.0,99326.0,0.06633589]
["bitfinex","BTCUSD",1738003327586,0.00029736,99327.0,99326.0,0.06333589]
["bitfinex","BTCUSD",1738003328515,0.15131336,99327.0,99326.0,0.01532759]
["bitfinex","BTCUSD",1738003329047,0.00029736,99327.0,99326.0,0.002]
["bitfinex","BTCUSD",1738003329652,0.15131336,99327.0,99321.0,0.151025]
["bitfinex","BTCUSD",1738003329863,0.00029736,99327.0,99315.0,0.0001416]
["bitfinex","BTCUSD",1738003330103,0.00029736,99327.0,99322.0,0.01270228]
["bitfinex","BTCUSD",1738003330306,0.15102,99324.0,99323.0,0.04624546]
["bitfinex","BTCUSD",1738003330520,0.201358,99326.0,99315.0,0.0001416]
["bitfinex","BTCUSD",1738003330521,0.151033,99316.0,99315.0,0.0001416]
["bitfinex","BTCUSD",1738003331146,0.00129736,99327.0,99315.0,0.09748889]
["bitfinex","BTCUSD",1738003331347,0.201357,99326.0,99316.0,0.09835405]
["bitfinex","BTCUSD",1738003331552,0.151022,99323.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738003331759,0.001,99324.0,99320.0,0.0001416]
["bitfinex","BTCUSD",1738003331972,0.001,99324.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738003332174,0.001,99324.0,99320.0,0.1511676]
["bitfinex","BTCUSD",1738003332448,0.001,99324.0,99320.0,0.0001416]
["bitfinex","BTCUSD",1738003332874,0.151025,99321.0,99320.0,0.0001416]
["bitfinex","BTCUSD",1738003333118,0.15102,99325.0,99320.0,0.02133718]
["bitfinex","BTCUSD",1738003333311,0.151025,99321.0,99320.0,0.02033718]
["bitfinex","BTCUSD",1738003333505,0.16988045,99321.0,99320.0,0.0001416]
["bitfinex","BTCUSD",1738003333705,0.16988045,99321.0,99320.0,0.0011416]
["bitfinex","BTCUSD",1738003333947,0.16988045,99321.0,99304.0,0.2014]
["bitfinex","BTCUSD",1738003333948,0.0792,99319.0,99302.0,7e-07]
["bitfinex","BTCUSD",1738003334156,0.0792,99282.0,99272.0,0.03006621]
["bitfinex","BTCUSD",1738003334366,0.301098,99273.0,99272.0,0.03006621]
["bitfinex","BTCUSD",1738003334592,1.05170989,99273.0,99272.0,0.03006621]
["bitfinex","BTCUSD",1738003334802,0.301107,99267.0,99228.0,0.0764]
["bitfinex","BTCUSD",1738003335006,0.39845429,99267.0,99228.0,0.0764]
["bitfinex","BTCUSD",1738003335214,0.45889684,99267.0,99266.0,73.44236073]
["bitfinex","BTCUSD",1738003335429,0.53065294,99267.0,99266.0,73.44236073]
["bitfinex","BTCUSD",1738003335652,1.67010294,99267.0,99266.0,73.44236073]
["bitfinex","BTCUSD",1738003335868,1.78745023,99267.0,99266.0,73.25906073]
["bitfinex","BTCUSD",1738003336075,1.89355023,99267.0,99266.0,73.18906072]
["bitfinex","BTCUSD",1738003336330,1.89895023,99267.0,99266.0,73.11096072]
["bitfinex","BTCUSD",1738003336534,2.32785023,99267.0,99266.0,72.64766072]
["bitfinex","BTCUSD",1738003336739,2.22185023,99267.0,99266.0,72.64766072]
["bitfinex","BTCUSD",1738003336979,2.32785023,99267.0,99266.0,72.64766072]
["bitfinex","BTCUSD",1738003337414,2.22375023,99267.0,99266.0,72.64766072]
["bitfinex","BTCUSD",1738003337655,2.23123933,99267.0,99266.0,72.64766072]
["bitfinex","BTCUSD",1738003337838,2.23623933,99267.0,99266.0,72.64766072]
["bitfinex","BTCUSD",1738003338068,2.23423933,99267.0,99266.0,72.64766072]
["bitfinex","BTCUSD",1738003338725,2.23040683,99267.0,99266.0,72.25157623]
["bitfinex","BTCUSD",1738003338944,2.25178375,99267.0,99266.0,72.23142823]
["bitfinex","BTCUSD",1738003339175,2.24678375,99267.0,99266.0,72.17098423]
["bitfinex","BTCUSD",1738003339420,2.24678375,99267.0,99266.0,72.13068823]
["bitfinex","BTCUSD",1738003339619,2.27041488,99267.0,99266.0,72.13068823]
["bitfinex","BTCUSD",1738003339846,2.17306759,99267.0,99266.0,71.8756551]
["bitfinex","BTCUSD",1738003340063,2.19086005,99267.0,99266.0,71.8756551]
["bitfinex","BTCUSD",1738003340283,2.17006759,99267.0,99266.0,71.7912111]
["bitfinex","BTCUSD",1738003340516,3.14556759,99267.0,99266.0,70.69209303]
["bitfinex","BTCUSD",1738003340741,2.21501759,99267.0,99266.0,69.8584282]
["bitfinex","BTCUSD",1738003340948,6.63154859,99267.0,99266.0,69.43939365]
["bitfinex","BTCUSD",1738003341168,6.58146556,99267.0,99266.0,68.95250125]
["bitfinex","BTCUSD",1738003341368,6.61909026,99267.0,99266.0,68.2536128]
["bitfinex","BTCUSD",1738003341573,6.64159389,99267.0,99266.0,68.25150549]
["bitfinex","BTCUSD",1738003341785,2.53601759,99267.0,99266.0,66.43473277]
["bitfinex","BTCUSD",1738003342001,7.38801059,99267.0,99266.0,66.12992663]
["bitfinex","BTCUSD",1738003342217,2.54001759,99267.0,99266.0,65.21257662]
["bitfinex","BTCUSD",1738003342411,6.81010559,99267.0,99266.0,64.40324667]
["bitfinex","BTCUSD",1738003342533,6.77787159,99267.0,99266.0,64.40324667]
["bitfinex","BTCUSD",1738003342749,6.82814689,99267.0,99266.0,64.40324667]
["bitfinex","BTCUSD",1738003342958,6.82814689,99267.0,99266.0,64.04198564]
["bitfinex","BTCUSD",1738003342959,5.92104089,99267.0,99266.0,64.04198564]
["bitfinex","BTCUSD",1738003343170,5.92104089,99267.0,99266.0,63.93431384]
["bitfinex","BTCUSD",1738003343389,5.87076559,99267.0,99266.0,62.82245624]
["bitfinex","BTCUSD",1738003343595,5.86076559,99267.0,99266.0,62.20514968]
["bitfinex","BTCUSD",1738003343797,5.85268559,99267.0,99266.0,62.20514968]
["bitfinex","BTCUSD",1738003344001,5.63200317,99267.0,99266.0,61.31510494]
["bitfinex","BTCUSD",1738003344204,5.65500317,99267.0,99266.0,60.48753268]
["bitfinex","BTCUSD",1738003344404,5.65500317,99267.0,99266.0,59.98385255]
["bitfinex","BTCUSD",1738003344650,5.65500317,99267.0,99266.0,59.57823837]
["bitfinex","BTCUSD",1738003344864,5.65500317,99267.0,99266.0,59.16974808]
["bitfinex","BTCUSD",1738003345095,5.68464918,99267.0,99266.0,59.17260947]
["bitfinex","BTCUSD",1738003345309,5.68064918,99267.0,99266.0,59.17260947]
["bitfinex","BTCUSD",1738003345509,5.68064918,99267.0,99266.0,58.24285788]
["bitfinex","BTCUSD",1738003345710,5.68364918,99267.0,99266.0,57.43394499]
["bitfinex","BTCUSD",1738003346072,5.68364918,99267.0,99266.0,56.98996435]
["bitfinex","BTCUSD",1738003346073,5.76744918,99267.0,99266.0,56.98996435]
["bitfinex","BTCUSD",1738003346319,5.76744918,99267.0,99266.0,56.4558357]
["bitfinex","BTCUSD",1738003346527,5.77144918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003346736,4.03704918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003346944,3.54226918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003347149,3.54326918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003347980,3.54226918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003348602,3.53926918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003348813,3.54226918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003349321,3.54026918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003349527,3.60361918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003349743,3.52734918,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003349966,3.52156153,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003350147,3.58300408,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003350614,3.58200408,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003350820,3.73300408,99267.0,99266.0,55.94219513]
["bitfinex","BTCUSD",1738003351036,3.73300408,99267.0,99266.0,55.87219512]
["bitfinex","BTCUSD",1738003351670,3.73000408,99267.0,99266.0,55.87219512]
["bitfinex","BTCUSD",1738003351873,3.73300408,99267.0,99266.0,55.87219512]
["bitfinex","BTCUSD",1738003352365,3.75689438,99267.0,99266.0,55.87219512]
["bitfinex","BTCUSD",1738003352606,1.27000638,99267.0,99266.0,55.77145512]
["bitfinex","BTCUSD",1738003352810,5.27134538,99267.0,99266.0,55.71101257]
["bitfinex","BTCUSD",1738003353234,5.28213893,99267.0,99266.0,55.61027257]
["bitfinex","BTCUSD",1738003353629,5.27964983,99267.0,99266.0,55.61027257]
["bitfinex","BTCUSD",1738003354071,5.27764983,99267.0,99266.0,55.61027257]
["bitfinex","BTCUSD",1738003354250,5.28706207,99267.0,99266.0,55.52968057]
["bitfinex","BTCUSD",1738003354457,5.27214207,99267.0,99266.0,55.50953257]
["bitfinex","BTCUSD",1738003354674,5.07530052,99267.0,99266.0,55.50953257]
["bitfinex","BTCUSD",1738003354893,5.07226052,99267.0,99266.0,55.50953257]
["bitfinex","BTCUSD",1738003355132,4.02835722,99267.0,99266.0,55.48938457]
["bitfinex","BTCUSD",1738003355356,4.02835722,99267.0,99266.0,55.40879257]
["bitfinex","BTCUSD",1738003355903,4.02335722,99267.0,99266.0,55.33879256]
["bitfinex","BTCUSD",1738003356100,4.02635722,99267.0,99266.0,55.29849656]
["bitfinex","BTCUSD",1738003356408,4.02835722,99267.0,99266.0,55.27834856]
["bitfinex","BTCUSD",1738003356813,2.37909815,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003357042,2.22289761,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003357238,2.21748537,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003357639,2.41578019,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003357847,2.41278019,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003358067,2.51278019,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003358275,2.52321021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003358518,2.52021021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003358764,2.51821021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003358963,2.52121021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003359187,2.52021021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003359567,2.51821021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003360000,2.52321021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003360355,2.50621021,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003360718,1.43554132,99267.0,99266.0,55.23291971]
["bitfinex","BTCUSD",1738003361123,1.43554132,99267.0,99266.0,55.1629197]
["bitfinex","BTCUSD",1738003361320,1.43254132,99267.0,99266.0,55.1629197]
["bitfinex","BTCUSD",1738003361727,1.43554132,99267.0,99266.0,55.1629197]
["bitfinex","BTCUSD",1738003361928,1.06915232,99267.0,99266.0,55.1629197]
["bitfinex","BTCUSD",1738003362162,1.06715232,99267.0,99266.0,55.1629197]
["bitfinex","BTCUSD",1738003362375,1.07215232,99267.0,99266.0,55.1629197]
["bitfinex","BTCUSD",1738003362587,0.72417432,99267.0,99266.0,55.1629197]
["bitfinex","BTCUSD",1738003362798,0.53382232,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003363014,0.56478743,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003363228,0.44588943,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003363454,0.56678843,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003363639,0.64139343,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003363852,0.44588943,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003364068,0.58941643,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003364930,0.58588506,99267.0,99266.0,55.2400197]
["bitfinex","BTCUSD",1738003366085,0.55591995,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003366766,0.55455541,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003368287,0.71939463,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003368508,0.68297663,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003368701,0.5311433,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003368903,0.40426422,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003369289,0.53455322,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003369492,0.53755322,99267.0,99266.0,55.17001969]
["bitfinex","BTCUSD",1738003370111,0.86845322,99267.0,99266.0,55.09291969]
["bitfinex","BTCUSD",1738003370308,0.87845322,99267.0,99266.0,55.09291969]
["bitfinex","BTCUSD",1738003370914,0.89545322,99267.0,99266.0,55.09291969]
["bitfinex","BTCUSD",1738003371263,0.89545322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003371680,0.89345322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003371883,0.89845322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003372085,0.91093322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003372500,0.91193322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003372680,0.91093322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003373175,0.91193322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003373382,0.91393322,99267.0,99266.0,55.02291968]
["bitfinex","BTCUSD",1738003373599,0.91393322,99267.0,99266.0,54.98262368]
["bitfinex","BTCUSD",1738003373798,0.88474422,99267.0,99266.0,54.92217968]
["bitfinex","BTCUSD",1738003374039,5.9842571,99267.0,99266.0,54.92217968]
["bitfinex","BTCUSD",1738003374228,5.9812571,99267.0,99266.0,54.92217968]
["bitfinex","BTCUSD",1738003374431,5.9812571,99267.0,99266.0,54.86173568]
["bitfinex","BTCUSD",1738003374638,6.03859632,99267.0,99266.0,54.75834854]
["bitfinex","BTCUSD",1738003374798,6.03559632,99267.0,99266.0,54.75834854]
["bitfinex","BTCUSD",1738003375044,5.81982683,99267.0,99266.0,54.73820054]
["bitfinex","BTCUSD",1738003375249,5.85853637,99267.0,99266.0,54.67775654]
["bitfinex","BTCUSD",1738003375457,4.82667795,99267.0,99266.0,54.65760854]
["bitfinex","BTCUSD",1738003375630,4.55680895,99267.0,99266.0,54.65760854]
["bitfinex","BTCUSD",1738003375860,4.04816395,99267.0,99266.0,54.65760854]
["bitfinex","BTCUSD",1738003376030,4.04816395,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003376362,3.80413229,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003376564,3.78413229,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003376702,3.80413229,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003377055,3.78413229,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003377448,3.80413229,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003378040,3.77913229,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003378243,3.55361429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003378485,3.55561429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003378665,3.55261429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003378848,3.54013429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003379107,3.55521429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003379388,3.22431429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003379798,3.35041429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003379999,3.34241429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003380202,3.45241429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003380625,3.34631429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003380823,3.34331429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003381026,3.34431429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003381233,3.32131429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003381439,3.32331429,99267.0,99266.0,54.58760853]
["bitfinex","BTCUSD",1738003381652,3.32631429,99267.0,99266.0,54.51760852]
["bitfinex","BTCUSD",1738003381852,3.34131429,99267.0,99266.0,54.51760852]
["bitfinex","BTCUSD",1738003382262,3.34631429,99267.0,99266.0,54.51760852]
["bitfinex","BTCUSD",1738003382704,3.34131429,99267.0,99266.0,54.51760852]
["bitfinex","BTCUSD",1738003383002,3.34331429,99267.0,99266.0,54.51760852]
["bitfinex","BTCUSD",1738003383952,3.44941429,99267.0,99266.0,54.41686852]
["bitfinex","BTCUSD",1738003384156,0.71934898,99267.0,99266.0,54.31612852]
["bitfinex","BTCUSD",1738003384358,0.74334898,99267.0,99266.0,54.31612852]
["bitfinex","BTCUSD",1738003384602,0.74534898,99267.0,99266.0,54.31612852]
["bitfinex","BTCUSD",1738003384924,5.63642998,99267.0,99266.0,54.3155839]
["bitfinex","BTCUSD",1738003385124,5.63742998,99267.0,99266.0,54.2752879]
["bitfinex","BTCUSD",1738003385471,5.69291339,99267.0,99266.0,54.2148439]
["bitfinex","BTCUSD",1738003385672,5.71850658,99267.0,99266.0,54.18960339]
["bitfinex","BTCUSD",1738003385882,5.50191916,99267.0,99266.0,54.18960339]
["bitfinex","BTCUSD",1738003386089,5.38843947,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003386288,2.92486547,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003386497,2.91207289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003386923,2.93207289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003387136,3.03207289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003387523,2.92097289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003388072,2.80597289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003388290,3.13187289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003388515,3.13487289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003388752,3.12987289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003388953,3.13187289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003389167,3.13487289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003389380,3.14987289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003390643,3.15287289,99267.0,99266.0,54.11960338]
["bitfinex","BTCUSD",1738003390939,3.14987289,99267.0,99266.0,54.04960337]
["bitfinex","BTCUSD",1738003391243,3.12487289,99267.0,99266.0,54.04960337]
["bitfinex","BTCUSD",1738003391627,3.10991289,99267.0,99266.0,54.04960337]
["bitfinex","BTCUSD",1738003391945,0.65666589,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003392148,0.78083489,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003392349,0.91194689,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003392559,0.90994689,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003392910,0.91194689,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003393153,1.04865789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003393514,1.04565789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003393956,1.04865789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003394152,1.04565789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003394352,1.04365789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003394551,1.04665789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003394758,1.04565789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003395130,1.04865789,99267.0,99266.0,54.17620337]
["bitfinex","BTCUSD",1738003395512,0.79066589,99267.0,99266.0,54.17720337]
["bitfinex","BTCUSD",1738003395717,0.45976589,99267.0,99266.0,54.17720337]
["bitfinex","BTCUSD",1738003395921,0.40118723,99267.0,99266.0,53.90720336]
["bitfinex","BTCUSD",1738003396158,0.37316402,99267.0,99266.0,53.90720336]
["bitfinex","BTCUSD",1738003396797,0.37616402,99267.0,99266.0,53.90720336]
["bitfinex","BTCUSD",1738003397004,0.37316402,99267.0,99266.0,53.90720336]
["bitfinex","BTCUSD",1738003397359,0.37616402,99267.0,99266.0,53.90720336]
["bitfinex","BTCUSD",1738003397569,0.37416402,99267.0,99266.0,53.90720336]
["bitfinex","BTCUSD",1738003397743,0.37616402,99267.0,99266.0,53.90720336]
["bitfinex","BTCUSD",1738003397943,0.50301202,99267.0,99266.0,53.90347463]
["bitfinex","BTCUSD",1738003400652,0.50101202,99267.0,99266.0,53.90347463]
["bitfinex","BTCUSD",1738003401193,0.50301202,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003401830,0.50101202,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003402672,0.50301202,99267.0,99266.0,53.93082191]
["bitfinex","BTCUSD",1738003402849,0.52675402,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003403616,0.49127602,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003403827,0.37048648,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003404047,0.51523548,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003404272,0.37548648,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003404685,0.52030548,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003405257,0.54030548,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003405469,0.60007563,99267.0,99266.0,53.83347462]
["bitfinex","BTCUSD",1738003405672,0.60007563,99267.0,99266.0,53.8301133]
["bitfinex","BTCUSD",1738003405872,0.52030548,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003406229,0.51428173,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003406398,0.51369276,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003406605,0.51669276,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003406809,0.51169276,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003407173,0.51469276,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003407534,0.51369276,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003407839,0.51469276,99267.0,99266.0,53.79511329]
["bitfinex","BTCUSD",1738003408046,0.48156676,99267.0,99266.0,53.71391329]
["bitfinex","BTCUSD",1738003408199,0.48356676,99267.0,99266.0,53.71391329]
["bitfinex","BTCUSD",1738003408401,0.49577776,99267.0,99266.0,53.66851329]
["bitfinex","BTCUSD",1738003408600,0.37187376,99267.0,99266.0,53.66851329]
["bitfinex","BTCUSD",1738003408852,0.50130576,99267.0,99266.0,53.66851329]
["bitfinex","BTCUSD",1738003409415,0.35130576,99267.0,99266.0,53.66851329]
["bitfinex","BTCUSD",1738003409639,0.12401945,99267.0,99266.0,53.78886058]
["bitfinex","BTCUSD",1738003410664,0.11901945,99267.0,99266.0,53.78886058]
["bitfinex","BTCUSD",1738003411186,0.12401945,99267.0,99266.0,53.69151329]
["bitfinex","BTCUSD",1738003411525,0.12167827,99267.0,99266.0,53.69151329]
["bitfinex","BTCUSD",1738003411722,0.11977508,99267.0,99266.0,53.69151329]
["bitfinex","BTCUSD",1738003411927,0.00529758,99267.0,99266.0,53.84262229]
["bitfinex","BTCUSD",1738003412802,0.00229758,99267.0,99266.0,53.84262229]
["bitfinex","BTCUSD",1738003413039,0.00229758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003413256,0.00529758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003413458,0.00229758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003413657,0.00029758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003413862,0.00429758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003414243,0.00429758,99267.0,99266.0,53.78886058]
["bitfinex","BTCUSD",1738003414463,0.00229758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003414650,0.00329758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003415252,0.00329758,99267.0,99266.0,53.78886058]
["bitfinex","BTCUSD",1738003416515,0.00329758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003416867,0.00329758,99267.0,99266.0,53.78886058]
["bitfinex","BTCUSD",1738003417050,0.00029758,99267.0,99266.0,53.78886058]
["bitfinex","BTCUSD",1738003417305,0.00129758,99267.0,99266.0,53.78886058]
["bitfinex","BTCUSD",1738003417650,0.00329758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003417826,0.00029758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003418271,0.00129758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003419070,0.00229758,99267.0,99266.0,53.93996958]
["bitfinex","BTCUSD",1738003419472,0.201429,99291.0,99267.0,0.023]
["bitfinex","BTCUSD",1738003419763,0.151071,99291.0,99271.0,0.023]
["bitfinex","BTCUSD",1738003419964,0.40284,99295.0,99282.0,0.023]
["bitfinex","BTCUSD",1738003420098,0.201426,99292.0,99282.0,0.174084]
["bitfinex","BTCUSD",1738003420327,0.151076,99288.0,99284.0,0.023]
["bitfinex","BTCUSD",1738003420706,0.151077,99287.0,99286.0,0.023]
["bitfinex","BTCUSD",1738003420906,0.151077,99287.0,99286.0,0.04335549]
["bitfinex","BTCUSD",1738003421038,0.151077,99287.0,99286.0,0.00538977]
["bitfinex","BTCUSD",1738003421244,0.151074,99289.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738003421466,0.002,99292.0,99282.0,0.00537938]
["bitfinex","BTCUSD",1738003421671,0.151078,99287.0,99279.0,0.151088]
["bitfinex","BTCUSD",1738003421870,0.151074,99289.0,99280.0,0.07292001]
["bitfinex","BTCUSD",1738003422072,0.151074,99289.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738003422073,0.151075,99289.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738003422247,0.002,99292.0,99285.0,0.0813]
["bitfinex","BTCUSD",1738003422447,0.002,99292.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738003422650,0.153069,99292.0,99291.0,0.00537787]
["bitfinex","BTCUSD",1738003422856,0.002,99292.0,99275.0,0.0813]
["bitfinex","BTCUSD",1738003423064,0.002,99292.0,99283.0,0.023]
["bitfinex","BTCUSD",1738003423065,0.151073,99290.0,99283.0,0.023]
["bitfinex","BTCUSD",1738003423259,0.20142,99295.0,99285.0,0.023]
["bitfinex","BTCUSD",1738003423510,0.001,99287.0,99278.0,0.00100713]
["bitfinex","BTCUSD",1738003423713,0.151107,99267.0,99266.0,53.16187971]
["bitfinex","BTCUSD",1738003423914,2.15523643,99267.0,99266.0,53.16187971]
["bitfinex","BTCUSD",1738003424133,2.45503689,99267.0,99266.0,53.1672425]
["bitfinex","BTCUSD",1738003424377,2.29679789,99267.0,99266.0,53.1672425]
["bitfinex","BTCUSD",1738003424566,2.26406389,99267.0,99266.0,53.1672425]
["bitfinex","BTCUSD",1738003424960,1.83185889,99267.0,99266.0,53.1672425]
["bitfinex","BTCUSD",1738003425172,1.83285889,99267.0,99266.0,53.1672425]
["bitfinex","BTCUSD",1738003426083,1.82985889,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003426505,1.38215689,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003426707,1.24876389,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003427115,1.24776389,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003427317,1.24476389,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003427529,1.24976389,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003427978,1.24676389,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003428201,0.75473489,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003428419,0.75673489,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003428627,0.95756289,99267.0,99266.0,53.123403]
["bitfinex","BTCUSD",1738003429048,0.95756289,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003429447,0.95456289,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003429590,0.95256289,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003429788,0.95556289,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003430105,0.95456289,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003430315,0.95556289,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003430711,0.95756289,99267.0,99266.0,53.09724249]
["bitfinex","BTCUSD",1738003430968,0.95756289,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003431998,0.40345429,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003432758,0.40145429,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003432997,0.40345429,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003433433,0.40145429,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003434041,0.40045429,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003434450,0.39845429,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003434857,1.00501179,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003435060,1.00801179,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003435268,1.00830915,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003435895,1.00630915,99267.0,99266.0,53.02724248]
["bitfinex","BTCUSD",1738003436110,0.9849521,99267.0,99266.0,52.95724247]
["bitfinex","BTCUSD",1738003436319,0.9839521,99267.0,99266.0,52.95724247]
["bitfinex","BTCUSD",1738003436529,0.9869521,99267.0,99266.0,52.95724247]
["bitfinex","BTCUSD",1738003436732,0.9819521,99267.0,99266.0,52.95724247]
["bitfinex","BTCUSD",1738003437084,0.9839521,99267.0,99266.0,52.95724247]
["bitfinex","BTCUSD",1738003438028,0.00029736,99267.0,99266.0,52.95724247]
["bitfinex","BTCUSD",1738003438237,0.00029736,99267.0,99266.0,53.23025147]
["bitfinex","BTCUSD",1738003438394,0.00329736,99267.0,99266.0,53.25325147]
["bitfinex","BTCUSD",1738003438595,0.00329736,99267.0,99266.0,53.10214247]
["bitfinex","BTCUSD",1738003438810,0.00329736,99267.0,99266.0,53.35059876]
["bitfinex","BTCUSD",1738003439179,0.201429,99291.0,99267.0,0.023]
["bitfinex","BTCUSD",1738003439380,0.201392,99309.0,99268.0,0.00075884]
["bitfinex","BTCUSD",1738003439580,0.201436,99287.0,99269.0,0.201472]
["bitfinex","BTCUSD",1738003439797,0.151084,99283.0,99271.0,0.201468]
["bitfinex","BTCUSD",1738003439967,0.151088,99280.0,99275.0,0.023]
["bitfinex","BTCUSD",1738003440181,0.15108,99285.0,99277.0,0.151091]
["bitfinex","BTCUSD",1738003440370,0.201438,99286.0,99277.0,0.023]
["bitfinex","BTCUSD",1738003440529,0.201438,99286.0,99278.0,0.00626436]
["bitfinex","BTCUSD",1738003440731,0.151089,99279.0,99278.0,0.00626436]
["bitfinex","BTCUSD",1738003440931,0.151089,99279.0,99278.0,0.01662553]
["bitfinex","BTCUSD",1738003441145,0.003,99280.0,99278.0,0.01036117]
["bitfinex","BTCUSD",1738003441322,0.151089,99279.0,99278.0,0.01662553]
["bitfinex","BTCUSD",1738003441522,0.151089,99279.0,99278.0,0.01036117]
["bitfinex","BTCUSD",1738003441779,0.20145,99281.0,99278.0,0.01036117]
["bitfinex","BTCUSD",1738003441780,0.151088,99280.0,99278.0,0.01036117]
["bitfinex","BTCUSD",1738003441978,0.151087,99280.0,99279.0,0.04602675]
["bitfinex","BTCUSD",1738003442181,0.002,99283.0,99279.0,0.04602675]
["bitfinex","BTCUSD",1738003442387,0.151087,99280.0,99279.0,0.05229094]
["bitfinex","BTCUSD",1738003442595,0.151087,99280.0,99279.0,0.04602675]
["bitfinex","BTCUSD",1738003442802,0.151087,99280.0,99279.0,0.00626419]
["bitfinex","BTCUSD",1738003443013,0.003,99286.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1738003443241,0.151095,99276.0,99272.0,0.09734729]
["bitfinex","BTCUSD",1738003443363,0.002,99283.0,99273.0,0.00618616]
["bitfinex","BTCUSD",1738003443572,0.151094,99276.0,99273.0,0.00618616]
["bitfinex","BTCUSD",1738003443805,0.201452,99279.0,99274.0,0.03050074]
["bitfinex","BTCUSD",1738003444008,0.002,99280.0,99274.0,0.03050074]
["bitfinex","BTCUSD",1738003444207,0.151091,99278.0,99275.0,0.00618764]
["bitfinex","BTCUSD",1738003444411,0.001,99276.0,99275.0,0.00618764]
["bitfinex","BTCUSD",1738003444741,0.001,99276.0,99275.0,0.02918764]
["bitfinex","BTCUSD",1738003444941,0.001,99276.0,99275.0,0.06503861]
["bitfinex","BTCUSD",1738003445127,0.001,99276.0,99275.0,0.21613361]
["bitfinex","BTCUSD",1738003445471,0.001,99276.0,99275.0,0.06503861]
["bitfinex","BTCUSD",1738003445674,0.002,99280.0,99275.0,0.06503861]
["bitfinex","BTCUSD",1738003445912,0.001,99280.0,99275.0,0.06503861]
["bitfinex","BTCUSD",1738003446130,0.001,99280.0,99277.0,0.023]
["bitfinex","BTCUSD",1738003446340,0.004,99280.0,99277.0,0.023]
["bitfinex","BTCUSD",1738003446533,0.003,99280.0,99278.0,0.00617836]
["bitfinex","BTCUSD",1738003446778,0.01876507,99279.0,99278.0,0.00617836]
["bitfinex","BTCUSD",1738003446969,0.01876507,99279.0,99277.0,0.023]
["bitfinex","BTCUSD",1738003447197,0.01876507,99279.0,99278.0,0.02696941]
["bitfinex","BTCUSD",1738003447627,0.01876507,99279.0,99278.0,0.04996941]
["bitfinex","BTCUSD",1738003447836,0.01876507,99279.0,99278.0,0.20105941]
["bitfinex","BTCUSD",1738003448596,0.01876507,99279.0,99278.0,0.28165941]
["bitfinex","BTCUSD",1738003449346,0.004,99279.0,99278.0,0.28165941]
["bitfinex","BTCUSD",1738003449556,0.004,99279.0,99278.0,0.13056941]
["bitfinex","BTCUSD",1738003450177,0.004,99279.0,99278.0,0.10756941]
["bitfinex","BTCUSD",1738003451317,0.155089,99279.0,99278.0,0.10756941]
["bitfinex","BTCUSD",1738003451573,0.155089,99279.0,99278.0,0.02696941]
["bitfinex","BTCUSD",1738003451784,0.27122331,99279.0,99278.0,0.00617836]
["bitfinex","BTCUSD",1738003451996,0.151098,99273.0,99272.0,0.0001416]
["bitfinex","BTCUSD",1738003452452,0.151098,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003452655,0.16988502,99273.0,99272.0,0.10365136]
["bitfinex","BTCUSD",1738003453281,0.17188502,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003453494,0.27023231,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003453702,0.54371009,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003454539,0.42774509,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003454741,1.45587509,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003454943,1.43769509,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003455327,1.43669509,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003455760,0.88576009,99273.0,99272.0,0.00630407]
["bitfinex","BTCUSD",1738003455970,0.251107,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003456209,0.77999229,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003456404,0.76769229,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003456577,0.78647931,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003457013,0.74879631,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003457844,0.75630909,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003458272,0.75730909,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003458479,0.76030909,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003459136,0.52875409,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003459338,0.66183509,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003460036,0.66183509,99267.0,99266.0,52.98553103]
["bitfinex","BTCUSD",1738003460369,0.66183509,99267.0,99266.0,52.88818374]
["bitfinex","BTCUSD",1738003461041,0.66183509,99267.0,99266.0,52.81818373]
["bitfinex","BTCUSD",1738003461464,0.52875409,99267.0,99266.0,52.89368373]
["bitfinex","BTCUSD",1738003462396,0.1814068,99267.0,99266.0,52.89368373]
["bitfinex","BTCUSD",1738003462612,0.0302998,99267.0,99266.0,52.94108373]
["bitfinex","BTCUSD",1738003462809,0.1814068,99267.0,99266.0,53.03843102]
["bitfinex","BTCUSD",1738003463011,0.1804068,99267.0,99266.0,53.03843102]
["bitfinex","BTCUSD",1738003463227,0.0262998,99267.0,99266.0,53.03843102]
["bitfinex","BTCUSD",1738003463432,0.0262998,99267.0,99266.0,53.04371926]
["bitfinex","BTCUSD",1738003463667,0.0292998,99267.0,99266.0,53.04371926]
["bitfinex","BTCUSD",1738003463874,0.0292998,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003464507,0.0302998,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003464905,0.0302998,99267.0,99266.0,53.04371926]
["bitfinex","BTCUSD",1738003465111,0.0292998,99267.0,99266.0,53.04371926]
["bitfinex","BTCUSD",1738003465392,0.02178702,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003465594,0.01878702,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003465837,0.02178702,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003465960,0.001,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003466172,0.001,99267.0,99266.0,52.94637197]
["bitfinex","BTCUSD",1738003466468,0.002,99267.0,99266.0,52.94637197]
["bitfinex","BTCUSD",1738003466802,0.002,99267.0,99266.0,53.09748097]
["bitfinex","BTCUSD",1738003468052,0.0095285,99267.0,99266.0,53.09748097]
["bitfinex","BTCUSD",1738003468253,0.02835956,99267.0,99266.0,53.09748097]
["bitfinex","BTCUSD",1738003468556,0.02835956,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003469106,0.02635956,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003469305,0.01883106,99267.0,99266.0,53.19482826]
["bitfinex","BTCUSD",1738003473628,0.01883106,99271.0,99270.0,0.151103]
["bitfinex","BTCUSD",1738003473802,0.01883106,99271.0,99270.0,0.226303]
["bitfinex","BTCUSD",1738003474033,0.01883106,99271.0,99270.0,0.32939211]
["bitfinex","BTCUSD",1738003474616,0.01883106,99271.0,99270.0,0.4989394]
["bitfinex","BTCUSD",1738003475833,0.00029736,99273.0,99270.0,0.4989394]
["bitfinex","BTCUSD",1738003476031,0.00029736,99273.0,99272.0,0.2491]
["bitfinex","BTCUSD",1738003476233,0.00029736,99273.0,99272.0,0.34644729]
["bitfinex","BTCUSD",1738003476497,0.00029736,99273.0,99272.0,0.44999807]
["bitfinex","BTCUSD",1738003477743,0.00029736,99273.0,99272.0,0.49989807]
["bitfinex","BTCUSD",1738003477914,0.00129736,99273.0,99272.0,0.49989807]
["bitfinex","BTCUSD",1738003478272,0.00029736,99273.0,99272.0,0.49989807]
["bitfinex","BTCUSD",1738003479946,0.00029736,99273.0,99272.0,0.50289807]
["bitfinex","BTCUSD",1738003480364,0.01883106,99277.0,99272.0,0.50289807]
["bitfinex","BTCUSD",1738003480365,0.01883106,99277.0,99276.0,0.161093]
["bitfinex","BTCUSD",1738003480570,0.01883106,99277.0,99276.0,0.47909061]
["bitfinex","BTCUSD",1738003480812,0.01883106,99277.0,99276.0,0.47453507]
["bitfinex","BTCUSD",1738003481225,0.01883106,99277.0,99276.0,0.37718778]
["bitfinex","BTCUSD",1738003481429,0.01883106,99277.0,99276.0,0.22609478]
["bitfinex","BTCUSD",1738003481638,0.00029736,99278.0,99276.0,0.37718778]
["bitfinex","BTCUSD",1738003481864,0.00029736,99278.0,99277.0,0.09274474]
["bitfinex","BTCUSD",1738003482080,0.00029736,99278.0,99277.0,0.24383674]
["bitfinex","BTCUSD",1738003482286,0.00029736,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003482892,0.01912842,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003483525,0.02012842,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003483660,0.01912842,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003484518,0.02012842,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003484899,0.01912842,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003485102,0.02012842,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003485318,0.00129736,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003485698,0.00229736,99278.0,99277.0,0.25003089]
["bitfinex","BTCUSD",1738003485895,0.00229736,99278.0,99277.0,0.32963089]
["bitfinex","BTCUSD",1738003487053,0.00229736,99278.0,99277.0,0.08579415]
["bitfinex","BTCUSD",1738003487054,0.00129736,99278.0,99277.0,0.08579415]
["bitfinex","BTCUSD",1738003487451,0.01911904,99278.0,99277.0,0.08579415]
["bitfinex","BTCUSD",1738003487885,0.01911904,99278.0,99277.0,0.08679415]
["bitfinex","BTCUSD",1738003488061,0.00029736,99278.0,99277.0,0.08679415]
["bitfinex","BTCUSD",1738003488293,0.00029736,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003488534,0.00029736,99278.0,99277.0,0.25341557]
["bitfinex","BTCUSD",1738003488710,0.00129736,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003489099,0.00229736,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003491440,0.00229736,99278.0,99277.0,0.09932357]
["bitfinex","BTCUSD",1738003491839,0.00229736,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003494384,0.02117331,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003494944,0.02872369,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003496157,0.00984774,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003496356,0.00229736,99278.0,99277.0,0.25041557]
["bitfinex","BTCUSD",1738003497897,0.15338736,99278.0,99277.0,0.00619415]
["bitfinex","BTCUSD",1738003498087,0.15338736,99278.0,99276.0,0.0485]
["bitfinex","BTCUSD",1738003498088,0.00229736,99278.0,99276.0,0.0485]
["bitfinex","BTCUSD",1738003498291,0.00229736,99278.0,99277.0,0.00617771]
["bitfinex","BTCUSD",1738003498938,0.00129736,99278.0,99277.0,0.15726971]
["bitfinex","BTCUSD",1738003499370,0.00229736,99278.0,99277.0,0.00617771]
["bitfinex","BTCUSD",1738003499573,0.00229736,99278.0,99277.0,0.05466574]
["bitfinex","BTCUSD",1738003499769,0.15338736,99278.0,99277.0,0.00617771]
["bitfinex","BTCUSD",1738003499980,0.00229736,99278.0,99277.0,0.08737771]
["bitfinex","BTCUSD",1738003500405,0.00229736,99278.0,99277.0,0.23846971]
["bitfinex","BTCUSD",1738003500605,0.00129736,99278.0,99277.0,0.28346971]
["bitfinex","BTCUSD",1738003500812,0.00129736,99278.0,99277.0,0.36683985]
["bitfinex","BTCUSD",1738003501028,0.00229736,99278.0,99277.0,0.21574785]
["bitfinex","BTCUSD",1738003501454,0.00229736,99278.0,99277.0,0.00617771]
["bitfinex","BTCUSD",1738003501455,0.15338736,99278.0,99277.0,0.00617771]
["bitfinex","BTCUSD",1738003501878,0.151096,99274.0,99273.0,0.0001416]
["bitfinex","BTCUSD",1738003502296,0.39844329,99274.0,99273.0,0.0001416]
["bitfinex","BTCUSD",1738003503137,0.41732968,99274.0,99273.0,0.0001416]
["bitfinex","BTCUSD",1738003503395,0.41832968,99274.0,99273.0,0.0001416]
["bitfinex","BTCUSD",1738003503597,0.41732968,99274.0,99273.0,0.0001416]
["bitfinex","BTCUSD",1738003503806,0.42488425,99274.0,99273.0,0.0001416]
["bitfinex","BTCUSD",1738003504371,0.42479389,99274.0,99273.0,0.0001416]
["bitfinex","BTCUSD",1738003504567,0.42479389,99274.0,99273.0,0.09748889]
["bitfinex","BTCUSD",1738003505181,0.42779389,99274.0,99273.0,0.09748889]
["bitfinex","BTCUSD",1738003505376,0.42879389,99274.0,99273.0,0.09748889]
["bitfinex","BTCUSD",1738003505800,0.4099075,99274.0,99273.0,0.09748889]
["bitfinex","BTCUSD",1738003506027,0.2599075,99274.0,99273.0,0.02748888]
["bitfinex","BTCUSD",1738003506394,0.25235293,99274.0,99273.0,0.02748888]
["bitfinex","BTCUSD",1738003506600,0.151107,99267.0,99266.0,52.81818373]
["bitfinex","BTCUSD",1738003506953,0.151107,99267.0,99266.0,52.82293161]
["bitfinex","BTCUSD",1738003507951,0.152107,99267.0,99266.0,52.82293161]
["bitfinex","BTCUSD",1738003508378,0.155107,99267.0,99266.0,52.82293161]
["bitfinex","BTCUSD",1738003510624,0.25145429,99267.0,99266.0,52.82293161]
["bitfinex","BTCUSD",1738003511047,0.50245429,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003511256,0.49945429,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003511461,0.52882494,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003511669,0.52782494,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003511884,0.52582494,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003512094,0.52882494,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003512307,0.52782494,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003512521,0.52482494,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003512720,0.52882494,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003512924,0.52129019,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003513947,0.52029019,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003514156,0.52129019,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003514380,0.59566819,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003514597,0.50545429,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003514809,1.70038729,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003515029,0.50545429,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003515470,1.66856329,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003515674,1.39079029,99267.0,99266.0,52.7529316]
["bitfinex","BTCUSD",1738003516078,1.39079029,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003516282,1.40961186,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003517104,1.40861186,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003517306,1.4111389,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003517724,1.4141389,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003517930,1.7660389,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003518953,1.76721733,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003519159,1.80131649,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003519990,1.83708172,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003520402,1.83508172,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003520817,1.83708172,99267.0,99266.0,52.68293159]
["bitfinex","BTCUSD",1738003521143,1.79731649,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003521351,1.79831649,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003521556,1.80131649,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003521785,1.83808172,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003522233,1.8456044,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003522847,1.86440912,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003523703,1.85688644,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003525240,1.83808172,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003525802,1.78461029,99267.0,99266.0,52.61293158]
["bitfinex","BTCUSD",1738003525988,1.78461029,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003526404,1.76461029,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003526660,1.80623649,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003526869,1.61837552,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003527078,1.58161029,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003527227,1.73969029,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003527427,1.75461029,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003527862,1.77340805,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003529067,1.75461029,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003529343,1.75490765,99267.0,99266.0,52.54293157]
["bitfinex","BTCUSD",1738003531036,1.75490765,99267.0,99266.0,52.47293156]
["bitfinex","BTCUSD",1738003531236,1.77370344,99267.0,99266.0,52.47293156]
["bitfinex","BTCUSD",1738003531447,1.79370344,99267.0,99266.0,52.47293156]
["bitfinex","BTCUSD",1738003532001,1.83532964,99267.0,99266.0,52.4775615]
["bitfinex","BTCUSD",1738003532210,1.83532964,99267.0,99266.0,52.3768215]
["bitfinex","BTCUSD",1738003532421,1.97829487,99267.0,99266.0,52.3768215]
["bitfinex","BTCUSD",1738003532622,1.97209487,99267.0,99266.0,52.3768215]
["bitfinex","BTCUSD",1738003532822,1.91532964,99267.0,99266.0,52.3768215]
["bitfinex","BTCUSD",1738003533030,1.93532964,99267.0,99266.0,52.3768215]
["bitfinex","BTCUSD",1738003533223,2.02154354,99267.0,99266.0,52.3768215]
["bitfinex","BTCUSD",1738003533427,1.91132964,99267.0,99266.0,52.3768215]
["bitfinex","BTCUSD",1738003533555,1.95112213,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003533756,1.98488736,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003533959,1.96388736,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003534168,1.93012213,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003534380,1.93112213,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003534577,1.95112213,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003534802,1.78649593,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003535014,1.75070344,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003535220,1.77370344,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003535427,0.87344744,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003535800,3.5973248,99267.0,99266.0,52.2760815]
["bitfinex","BTCUSD",1738003535924,3.5973248,99267.0,99266.0,52.20608149]
["bitfinex","BTCUSD",1738003536584,3.5963248,99267.0,99266.0,52.20608149]
["bitfinex","BTCUSD",1738003536792,3.5814048,99267.0,99266.0,52.20608149]
["bitfinex","BTCUSD",1738003536999,3.5943248,99267.0,99266.0,52.20608149]
["bitfinex","BTCUSD",1738003537408,3.5973248,99267.0,99266.0,52.20608149]
["bitfinex","BTCUSD",1738003540628,3.5963248,99267.0,99266.0,52.20608149]
["bitfinex","BTCUSD",1738003540831,3.5973248,99267.0,99266.0,52.20608149]
["bitfinex","BTCUSD",1738003541155,3.60165442,99267.0,99266.0,52.13608148]
["bitfinex","BTCUSD",1738003541357,3.62465442,99267.0,99266.0,52.13608148]
["bitfinex","BTCUSD",1738003541565,3.62765442,99267.0,99266.0,52.13608148]
["bitfinex","BTCUSD",1738003542174,3.62665442,99267.0,99266.0,52.13608148]
["bitfinex","BTCUSD",1738003542408,3.68316909,99267.0,99266.0,52.13608148]
["bitfinex","BTCUSD",1738003542796,3.68016909,99267.0,99266.0,52.13608148]
["bitfinex","BTCUSD",1738003543184,3.68016909,99267.0,99266.0,52.07563748]
["bitfinex","BTCUSD",1738003543185,3.71416909,99267.0,99266.0,52.07563748]
["bitfinex","BTCUSD",1738003543342,3.71116909,99267.0,99266.0,52.07563748]
["bitfinex","BTCUSD",1738003543543,3.71116909,99267.0,99266.0,52.03534148]
["bitfinex","BTCUSD",1738003543544,3.41289529,99267.0,99266.0,52.03534148]
["bitfinex","BTCUSD",1738003543747,3.40836567,99267.0,99266.0,52.03534148]
["bitfinex","BTCUSD",1738003543969,3.40936567,99267.0,99266.0,52.03534148]
["bitfinex","BTCUSD",1738003544181,3.40636567,99267.0,99266.0,52.03534148]
["bitfinex","BTCUSD",1738003544392,3.40936567,99267.0,99266.0,51.97224594]
["bitfinex","BTCUSD",1738003544728,3.42901041,99267.0,99266.0,51.97224594]
["bitfinex","BTCUSD",1738003545297,3.42801041,99267.0,99266.0,51.97224594]
["bitfinex","BTCUSD",1738003545568,3.42901041,99267.0,99266.0,51.97224594]
["bitfinex","BTCUSD",1738003545770,3.42901041,99267.0,99266.0,51.87150594]
["bitfinex","BTCUSD",1738003545897,3.42901041,99267.0,99266.0,51.80150593]
["bitfinex","BTCUSD",1738003546102,0.81242941,99267.0,99266.0,51.72091393]
["bitfinex","BTCUSD",1738003546298,5.86642941,99267.0,99266.0,51.70076593]
["bitfinex","BTCUSD",1738003546676,5.83180321,99267.0,99266.0,51.70076593]
["bitfinex","BTCUSD",1738003546866,4.96825649,99267.0,99266.0,51.70076593]
["bitfinex","BTCUSD",1738003547160,4.95646442,99267.0,99266.0,51.70076593]
["bitfinex","BTCUSD",1738003547416,4.95346442,99267.0,99266.0,51.70076593]
["bitfinex","BTCUSD",1738003547588,4.95646442,99267.0,99266.0,51.70076593]
["bitfinex","BTCUSD",1738003548056,4.95346442,99267.0,99266.0,51.70076593]
["bitfinex","BTCUSD",1738003548257,4.98809062,99267.0,99266.0,51.62017393]
["bitfinex","BTCUSD",1738003548466,4.98709062,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003548584,5.07730452,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003548805,4.98809062,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003549007,5.00697197,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003549638,4.98368397,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003550145,4.83936597,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003550305,4.85515792,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003550524,4.65222992,99267.0,99266.0,51.60002593]
["bitfinex","BTCUSD",1738003550721,4.65222992,99267.0,99266.0,51.55972993]
["bitfinex","BTCUSD",1738003550925,4.75842992,99267.0,99266.0,50.99719375]
["bitfinex","BTCUSD",1738003551131,4.79519515,99267.0,99266.0,50.87365675]
["bitfinex","BTCUSD",1738003551332,4.82160011,99267.0,99266.0,50.87365675]
["bitfinex","BTCUSD",1738003551540,4.82060011,99267.0,99266.0,50.87365675]
["bitfinex","BTCUSD",1738003551763,4.82160011,99267.0,99266.0,50.87365675]
["bitfinex","BTCUSD",1738003552173,4.82160011,99267.0,99266.0,50.77291675]
["bitfinex","BTCUSD",1738003552426,4.71440011,99267.0,99266.0,50.77291675]
["bitfinex","BTCUSD",1738003552607,4.70240011,99267.0,99266.0,50.77291675]
["bitfinex","BTCUSD",1738003552929,3.76086089,99267.0,99266.0,50.74767146]
["bitfinex","BTCUSD",1738003553049,3.79762612,99267.0,99266.0,50.70737546]
["bitfinex","BTCUSD",1738003553252,3.74822116,99267.0,99266.0,50.64693146]
["bitfinex","BTCUSD",1738003553462,3.73145593,99267.0,99266.0,50.64693146]
["bitfinex","BTCUSD",1738003553671,3.66490973,99267.0,99266.0,50.64693146]
["bitfinex","BTCUSD",1738003553852,3.51682973,99267.0,99266.0,50.64693146]
["bitfinex","BTCUSD",1738003554053,3.52982973,99267.0,99266.0,50.64693146]
["bitfinex","BTCUSD",1738003554478,3.53490973,99267.0,99266.0,50.64693146]
["bitfinex","BTCUSD",1738003554672,3.30794403,99267.0,99266.0,50.72313146]
["bitfinex","BTCUSD",1738003554854,3.20109703,99267.0,99266.0,50.72313146]
["bitfinex","BTCUSD",1738003555273,3.12809703,99267.0,99266.0,50.72313146]
["bitfinex","BTCUSD",1738003555473,3.07158236,99267.0,99266.0,50.72313146]
["bitfinex","BTCUSD",1738003555687,3.09358236,99267.0,99266.0,50.72313146]
["bitfinex","BTCUSD",1738003555892,3.24158236,99267.0,99266.0,50.65313145]
["bitfinex","BTCUSD",1738003556092,3.09458236,99267.0,99266.0,50.65313145]
["bitfinex","BTCUSD",1738003556322,3.24458236,99267.0,99266.0,50.65313145]
["bitfinex","BTCUSD",1738003556521,3.24358236,99267.0,99266.0,50.65313145]
["bitfinex","BTCUSD",1738003557380,3.24358236,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003557585,3.24058236,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003557765,3.24358236,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003557976,3.14458236,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003558355,3.14358236,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003558760,3.14458236,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003558964,3.24458236,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003559844,1.91681236,99267.0,99266.0,50.69963145]
["bitfinex","BTCUSD",1738003559996,1.93173236,99267.0,99266.0,50.69963145]
["bitfinex","BTCUSD",1738003560419,1.91293436,99267.0,99266.0,50.69963145]
["bitfinex","BTCUSD",1738003560630,2.03293436,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003560830,2.06193436,99267.0,99266.0,50.57693145]
["bitfinex","BTCUSD",1738003561119,2.06493436,99267.0,99266.0,50.39559945]
["bitfinex","BTCUSD",1738003561331,2.09456056,99267.0,99266.0,50.37545145]
["bitfinex","BTCUSD",1738003561546,2.09456056,99267.0,99266.0,50.30545144]
["bitfinex","BTCUSD",1738003561754,2.05293436,99267.0,99266.0,50.30545144]
["bitfinex","BTCUSD",1738003561973,2.06193436,99267.0,99266.0,50.30545144]
["bitfinex","BTCUSD",1738003562181,2.06293436,99267.0,99266.0,50.30545144]
["bitfinex","BTCUSD",1738003562397,1.95293436,99267.0,99266.0,50.30545144]
["bitfinex","BTCUSD",1738003562797,2.05193436,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003563002,2.05593436,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003563210,1.93593436,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003563455,0.79572936,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003563666,0.77272936,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003563896,4.16431036,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003564110,0.77272936,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003564315,4.09783736,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003564481,5.33117801,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003564630,5.21313801,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003564844,5.21613801,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003565054,4.96668201,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003565473,4.49893201,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003565809,4.04145801,99267.0,99266.0,50.24235182]
["bitfinex","BTCUSD",1738003566104,3.74791345,99267.0,99266.0,50.17235181]
["bitfinex","BTCUSD",1738003566483,3.68789345,99267.0,99266.0,50.17235181]
["bitfinex","BTCUSD",1738003567295,3.63130001,99267.0,99266.0,50.17235181]
["bitfinex","BTCUSD",1738003567477,2.44871801,99267.0,99266.0,50.25555181]
["bitfinex","BTCUSD",1738003567678,2.22488601,99267.0,99266.0,50.30385181]
["bitfinex","BTCUSD",1738003568131,2.34788601,99267.0,99266.0,50.30284173]
["bitfinex","BTCUSD",1738003568331,2.34788601,99267.0,99266.0,50.17134173]
["bitfinex","BTCUSD",1738003568545,2.22088601,99267.0,99266.0,50.17134173]
["bitfinex","BTCUSD",1738003568694,1.70380301,99267.0,99266.0,50.29554173]
["bitfinex","BTCUSD",1738003568902,1.68410501,99267.0,99266.0,50.29554173]
["bitfinex","BTCUSD",1738003569104,1.20216001,99267.0,99266.0,50.29554173]
["bitfinex","BTCUSD",1738003569308,1.35216001,99267.0,99266.0,50.29554173]
["bitfinex","BTCUSD",1738003569709,1.33724001,99267.0,99266.0,50.29554173]
["bitfinex","BTCUSD",1738003569994,0.31592106,99267.0,99266.0,50.39288902]
["bitfinex","BTCUSD",1738003570155,0.00029736,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738003570353,0.00029736,99278.0,99276.0,0.0481]
["bitfinex","BTCUSD",1738003570556,0.00029736,99278.0,99277.0,0.09265834]
["bitfinex","BTCUSD",1738003570744,0.00029736,99278.0,99277.0,0.29260897]
["bitfinex","BTCUSD",1738003570935,0.1,99293.0,99280.0,0.01169999]
["bitfinex","BTCUSD",1738003571136,0.1,99293.0,99281.0,0.00075851]
["bitfinex","BTCUSD",1738003571378,0.352502,99290.0,99281.0,0.00075851]
["bitfinex","BTCUSD",1738003571570,0.1,99293.0,99282.0,0.01081615]
["bitfinex","BTCUSD",1738003571781,0.151081,99285.0,99282.0,0.00931591]
["bitfinex","BTCUSD",1738003572126,0.151082,99284.0,99283.0,0.00574159]
["bitfinex","BTCUSD",1738003572275,0.151089,99279.0,99278.0,0.0481]
["bitfinex","BTCUSD",1738003572496,0.352523,99285.0,99278.0,0.0481]
["bitfinex","BTCUSD",1738003572699,0.1,99293.0,99278.0,0.0481]
["bitfinex","BTCUSD",1738003572896,0.151072,99291.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738003573286,0.151073,99290.0,99282.0,0.01087705]
["bitfinex","BTCUSD",1738003573505,0.00229736,99292.0,99284.0,0.201442]
["bitfinex","BTCUSD",1738003573718,0.00029736,99292.0,99287.0,0.151076]
["bitfinex","BTCUSD",1738003573921,0.001,99290.0,99288.0,0.00075844]
["bitfinex","BTCUSD",1738003574061,0.001,99290.0,99289.0,0.0817]
["bitfinex","BTCUSD",1738003574255,0.00029736,99292.0,99289.0,0.11574897]
["bitfinex","BTCUSD",1738003574459,0.201387,99311.0,99291.0,0.151071]
["bitfinex","BTCUSD",1738003574660,0.22826029,99310.0,99293.0,0.0778]
["bitfinex","BTCUSD",1738003575043,0.151056,99301.0,99294.0,0.01076173]
["bitfinex","BTCUSD",1738003575396,0.151056,99301.0,99294.0,0.00976173]
["bitfinex","BTCUSD",1738003575594,0.151046,99307.0,99295.0,0.03172193]
["bitfinex","BTCUSD",1738003575797,0.201393,99308.0,99295.0,0.03172193]
["bitfinex","BTCUSD",1738003576027,0.201393,99308.0,99296.0,0.00996275]
["bitfinex","BTCUSD",1738003576202,0.201379,99315.0,99300.0,0.151056]
["bitfinex","BTCUSD",1738003576402,0.351381,99314.0,99301.0,0.00996155]
["bitfinex","BTCUSD",1738003576605,0.15,99314.0,99302.0,0.03334745]
["bitfinex","BTCUSD",1738003576991,0.001,99308.0,99303.0,0.00996106]
["bitfinex","BTCUSD",1738003577205,0.151046,99307.0,99298.0,0.0453]
["bitfinex","BTCUSD",1738003577418,0.151058,99299.0,99298.0,0.0453]
["bitfinex","BTCUSD",1738003577827,0.00012469,99308.0,99298.0,0.0453]
["bitfinex","BTCUSD",1738003578035,0.151057,99300.0,99298.0,0.0453]
["bitfinex","BTCUSD",1738003578231,0.201399,99305.0,99298.0,0.0453]
["bitfinex","BTCUSD",1738003578479,0.151051,99304.0,99298.0,0.0453]
["bitfinex","BTCUSD",1738003578676,0.151051,99304.0,99292.0,0.201424]
["bitfinex","BTCUSD",1738003578677,0.00112469,99308.0,99300.0,0.0453]
["bitfinex","BTCUSD",1738003579115,0.00112469,99308.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738003579319,0.00012469,99308.0,99303.0,0.201403]
["bitfinex","BTCUSD",1738003579507,0.00012469,99308.0,99304.0,0.0778]
["bitfinex","BTCUSD",1738003579993,0.00012469,99308.0,99306.0,0.0778]
["bitfinex","BTCUSD",1738003580197,0.00012469,99308.0,99307.0,0.05847859]
["bitfinex","BTCUSD",1738003580392,0.422576,99361.0,99307.0,0.05847859]
["bitfinex","BTCUSD",1738003580393,0.15102,99324.0,99323.0,0.01]
["bitfinex","BTCUSD",1738003580598,1.460951,99324.0,99323.0,0.01]
["bitfinex","BTCUSD",1738003580798,0.152045,99308.0,99307.0,0.01]
["bitfinex","BTCUSD",1738003580997,0.00012495,99308.0,99297.0,0.15106]
["bitfinex","BTCUSD",1738003581208,0.00112495,99308.0,99298.0,0.00993213]
["bitfinex","BTCUSD",1738003581422,0.00212495,99308.0,99299.0,0.1275]
["bitfinex","BTCUSD",1738003581617,0.00112495,99308.0,99300.0,0.01275]
["bitfinex","BTCUSD",1738003581817,0.00112495,99308.0,99300.0,0.02268164]
["bitfinex","BTCUSD",1738003582019,0.00212495,99308.0,99300.0,0.02268164]
["bitfinex","BTCUSD",1738003582654,0.00112495,99308.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738003582856,0.00112495,99308.0,99300.0,0.02268164]
["bitfinex","BTCUSD",1738003582857,2.391e-05,99308.0,99302.0,0.075]
["bitfinex","BTCUSD",1738003583134,0.00102391,99308.0,99305.0,0.00993044]
["bitfinex","BTCUSD",1738003583342,0.15,99316.0,99303.0,0.03440956]
["bitfinex","BTCUSD",1738003583538,0.15004962,99316.0,99306.0,0.00993019]
["bitfinex","BTCUSD",1738003583701,0.002,99308.0,99307.0,0.075]
["bitfinex","BTCUSD",1738003583906,0.001,99308.0,99307.0,0.08492995]
["bitfinex","BTCUSD",1738003584243,0.152045,99308.0,99307.0,0.0981389]
["bitfinex","BTCUSD",1738003584447,0.152045,99308.0,99307.0,0.08492995]
["bitfinex","BTCUSD",1738003584648,0.151045,99308.0,99307.0,0.08492995]
["bitfinex","BTCUSD",1738003584834,0.151045,99308.0,99307.0,0.075]
["bitfinex","BTCUSD",1738003585255,0.39830195,99308.0,99307.0,0.075]
["bitfinex","BTCUSD",1738003586034,0.301057,99300.0,99280.0,0.201448]
["bitfinex","BTCUSD",1738003587281,0.302057,99300.0,99282.0,0.151084]
["bitfinex","BTCUSD",1738003587535,0.302057,99300.0,99294.0,0.00029736]
["bitfinex","BTCUSD",1738003587742,0.303057,99300.0,99294.0,0.00029736]
["bitfinex","BTCUSD",1738003588730,0.40040429,99300.0,99294.0,0.00029736]
["bitfinex","BTCUSD",1738003588938,0.301065,99295.0,99294.0,0.00029736]
["bitfinex","BTCUSD",1738003589147,0.95581929,99295.0,99294.0,0.00029736]
["bitfinex","BTCUSD",1738003589351,0.84934229,99295.0,99294.0,0.00029736]
["bitfinex","BTCUSD",1738003590464,0.85034229,99295.0,99294.0,0.00029736]
["bitfinex","BTCUSD",1738003590868,0.151103,99270.0,99269.0,0.05679735]
["bitfinex","BTCUSD",1738003591084,0.151103,99270.0,99266.0,50.16181508]
["bitfinex","BTCUSD",1738003591085,0.151107,99267.0,99266.0,50.16181508]
["bitfinex","BTCUSD",1738003591278,0.39845429,99267.0,99266.0,50.16181508]
["bitfinex","BTCUSD",1738003592179,0.39845429,99267.0,99266.0,50.16194003]
["bitfinex","BTCUSD",1738003592388,0.24734729,99267.0,99266.0,50.16194003]
["bitfinex","BTCUSD",1738003592589,0.15,99267.0,99266.0,50.25928732]
["bitfinex","BTCUSD",1738003593203,0.151,99267.0,99266.0,50.25928732]
["bitfinex","BTCUSD",1738003594122,0.301107,99267.0,99266.0,50.25928732]
["bitfinex","BTCUSD",1738003594691,0.15,99267.0,99266.0,50.25928732]
["bitfinex","BTCUSD",1738003596069,0.151,99267.0,99266.0,50.19762918]
["bitfinex","BTCUSD",1738003596281,0.39945429,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003596488,0.52697329,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003596701,0.54997329,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003597294,0.54897329,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003597746,0.54997329,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003597964,0.52697329,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003598595,0.52697329,99267.0,99266.0,50.19762918]
["bitfinex","BTCUSD",1738003598811,0.53556729,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003599012,0.53962829,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003599212,0.39845429,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003599343,0.54706729,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003599551,0.54606729,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003600121,0.54706729,99267.0,99266.0,50.10028189]
["bitfinex","BTCUSD",1738003600932,0.54706729,99267.0,99266.0,50.03028188]
["bitfinex","BTCUSD",1738003601925,0.151,99267.0,99266.0,50.04026593]
["bitfinex","BTCUSD",1738003602239,0.151,99267.0,99266.0,50.27397493]
["bitfinex","BTCUSD",1738003602240,0.001,99267.0,99266.0,50.27397493]
["bitfinex","BTCUSD",1738003602998,0.0001416,99308.0,99266.0,50.26661322]
["bitfinex","BTCUSD",1738003603117,0.151051,99305.0,99291.0,0.151069]
["bitfinex","BTCUSD",1738003603324,0.0001416,99308.0,99292.0,0.1178501]
["bitfinex","BTCUSD",1738003603524,0.151051,99304.0,99292.0,0.12627579]
["bitfinex","BTCUSD",1738003603941,0.151053,99303.0,99292.0,0.12627579]
["bitfinex","BTCUSD",1738003604619,0.0001416,99308.0,99292.0,0.12627579]
["bitfinex","BTCUSD",1738003604947,0.0001416,99308.0,99293.0,0.0454]
["bitfinex","BTCUSD",1738003605157,0.151051,99304.0,99293.0,0.0454]
["bitfinex","BTCUSD",1738003605363,0.301054,99303.0,99294.0,0.00831068]
["bitfinex","BTCUSD",1738003605566,0.15,99303.0,99294.0,0.00831068]
["bitfinex","BTCUSD",1738003605767,0.0011416,99295.0,99294.0,0.00831068]
["bitfinex","BTCUSD",1738003605971,0.0011416,99295.0,99293.0,0.03611765]
["bitfinex","BTCUSD",1738003606216,0.0001416,99295.0,99294.0,0.00831068]
["bitfinex","BTCUSD",1738003606430,0.0011416,99295.0,99294.0,0.00831068]
["bitfinex","BTCUSD",1738003606822,0.0001416,99295.0,99294.0,0.00831068]
["bitfinex","BTCUSD",1738003607024,0.0011416,99295.0,99294.0,0.00831068]
["bitfinex","BTCUSD",1738003607250,0.0011416,99295.0,99294.0,0.01270283]
["bitfinex","BTCUSD",1738003607433,0.0001416,99295.0,99294.0,0.01270283]
["bitfinex","BTCUSD",1738003608199,0.0001416,99295.0,99294.0,0.01962209]
["bitfinex","BTCUSD",1738003608830,0.0011416,99295.0,99294.0,0.01962209]
["bitfinex","BTCUSD",1738003609041,0.0011416,99295.0,99294.0,0.17068809]
["bitfinex","BTCUSD",1738003609042,0.0001416,99295.0,99294.0,0.17068809]
["bitfinex","BTCUSD",1738003609668,0.0001416,99295.0,99294.0,0.01962209]
["bitfinex","BTCUSD",1738003610115,0.0011416,99295.0,99294.0,0.17068809]
["bitfinex","BTCUSD",1738003610356,0.0011416,99295.0,99294.0,0.01962209]
["bitfinex","BTCUSD",1738003610995,0.0001416,99295.0,99294.0,0.17068809]
["bitfinex","BTCUSD",1738003611203,0.0001416,99295.0,99294.0,0.01962209]
["bitfinex","BTCUSD",1738003611945,0.0001416,99295.0,99294.0,0.17068809]
["bitfinex","BTCUSD",1738003612684,0.0001416,99295.0,99294.0,0.16688865]
["bitfinex","BTCUSD",1738003613021,0.0011416,99295.0,99294.0,0.16688865]
["bitfinex","BTCUSD",1738003613414,0.0011416,99295.0,99294.0,0.01582265]
["bitfinex","BTCUSD",1738003613616,0.0001416,99295.0,99294.0,0.01582265]
["bitfinex","BTCUSD",1738003613813,0.0001416,99295.0,99294.0,0.16688865]
["bitfinex","BTCUSD",1738003614041,0.0001416,99295.0,99294.0,0.01582265]
["bitfinex","BTCUSD",1738003615888,0.0011416,99295.0,99294.0,0.01582265]
["bitfinex","BTCUSD",1738003616294,0.0001416,99295.0,99294.0,0.01582265]
["bitfinex","BTCUSD",1738003616743,0.0011416,99295.0,99294.0,0.01582265]
["bitfinex","BTCUSD",1738003616945,0.0001416,99295.0,99294.0,0.00691926]
["bitfinex","BTCUSD",1738003617364,0.0011416,99295.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003617474,0.151066,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003617690,0.0011416,99295.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003617897,0.151066,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003618641,0.0011416,99295.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003618842,0.0021416,99295.0,99294.0,0.01513724]
["bitfinex","BTCUSD",1738003619022,0.0001416,99295.0,99294.0,0.02202557]
["bitfinex","BTCUSD",1738003619423,0.151066,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003620071,0.0011416,99295.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003620282,0.0001416,99295.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003620692,0.001,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003620904,0.001,99294.0,99293.0,0.15136536]
["bitfinex","BTCUSD",1738003621106,0.001,99294.0,99293.0,0.29267546]
["bitfinex","BTCUSD",1738003621887,0.0001416,99295.0,99294.0,0.151066]
["bitfinex","BTCUSD",1738003622290,0.0011416,99295.0,99294.0,0.15795312]
["bitfinex","BTCUSD",1738003622488,0.0001416,99295.0,99294.0,0.15795312]
["bitfinex","BTCUSD",1738003625245,0.0001416,99295.0,99294.0,0.15784749]
["bitfinex","BTCUSD",1738003625449,0.0001416,99295.0,99294.0,0.22738965]
["bitfinex","BTCUSD",1738003625862,0.0001416,99295.0,99294.0,0.00688712]
["bitfinex","BTCUSD",1738003626065,0.1501416,99295.0,99294.0,0.00688712]
["bitfinex","BTCUSD",1738003626320,0.1501416,99295.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003626584,0.39841329,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003626974,1.12165629,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003627174,1.21900358,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003627397,1.29050358,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003627519,1.17015629,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003628576,1.12603029,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003629768,1.12703029,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003630168,1.12603029,99294.0,99293.0,0.00029736]
["bitfinex","BTCUSD",1738003630990,0.15,99291.0,99266.0,50.02194001]
["bitfinex","BTCUSD",1738003631194,0.201432,99289.0,99267.0,0.00572746]
["bitfinex","BTCUSD",1738003631416,0.15,99277.0,99267.0,0.00572746]
["bitfinex","BTCUSD",1738003631819,0.301092,99277.0,99267.0,0.00572746]
["bitfinex","BTCUSD",1738003631980,0.15,99277.0,99267.0,0.00572746]
["bitfinex","BTCUSD",1738003632180,0.15,99277.0,99270.0,0.151102]
["bitfinex","BTCUSD",1738003632467,0.151089,99279.0,99271.0,0.10314361]
["bitfinex","BTCUSD",1738003632782,0.151094,99276.0,99271.0,0.10314361]
["bitfinex","BTCUSD",1738003632993,0.1511,99272.0,99271.0,0.00579632]
["bitfinex","BTCUSD",1738003633169,0.39844729,99272.0,99271.0,0.00579632]
["bitfinex","BTCUSD",1738003633389,0.301107,99267.0,99266.0,50.02194001]
["bitfinex","BTCUSD",1738003633525,0.15,99267.0,99266.0,50.02194001]
["bitfinex","BTCUSD",1738003635610,0.151,99267.0,99266.0,50.02194001]
["bitfinex","BTCUSD",1738003636012,0.151,99267.0,99266.0,50.04928729]
["bitfinex","BTCUSD",1738003636220,0.15,99267.0,99266.0,50.103049]
["bitfinex","BTCUSD",1738003636744,0.151,99267.0,99266.0,50.103049]
["bitfinex","BTCUSD",1738003637106,0.001,99267.0,99266.0,50.32509629]
["bitfinex","BTCUSD",1738003637310,0.001,99267.0,99266.0,50.34809629]
["bitfinex","BTCUSD",1738003637536,0.0001416,99294.0,99293.0,0.228468]
["bitfinex","BTCUSD",1738003637776,0.0001416,99294.0,99293.0,0.2513148]
["bitfinex","BTCUSD",1738003638587,0.0001416,99294.0,99293.0,0.3007148]
["bitfinex","BTCUSD",1738003638761,0.0011416,99294.0,99293.0,0.3007148]
["bitfinex","BTCUSD",1738003638960,0.0001416,99294.0,99293.0,0.3007148]
["bitfinex","BTCUSD",1738003639403,0.0011416,99294.0,99293.0,0.3007148]
["bitfinex","BTCUSD",1738003639640,0.0011416,99294.0,99293.0,0.0228468]
["bitfinex","BTCUSD",1738003639641,0.0001416,99294.0,99293.0,0.0228468]
["bitfinex","BTCUSD",1738003639833,0.0001416,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1738003640037,0.1512076,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1738003640284,0.24855489,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1738003640449,0.24855489,99294.0,99266.0,49.95194]
["bitfinex","BTCUSD",1738003640450,0.301107,99267.0,99266.0,49.95194]
["bitfinex","BTCUSD",1738003640658,0.86650159,99267.0,99266.0,49.95194]
["bitfinex","BTCUSD",1738003640870,0.86650159,99267.0,99266.0,49.95763033]
["bitfinex","BTCUSD",1738003641066,2.17043759,99267.0,99266.0,49.88763032]
["bitfinex","BTCUSD",1738003641582,2.10936759,99267.0,99266.0,49.88763032]
["bitfinex","BTCUSD",1738003641991,1.57950559,99267.0,99266.0,49.88763032]
["bitfinex","BTCUSD",1738003642236,0.1,99288.0,99266.0,49.98497761]
["bitfinex","BTCUSD",1738003642438,0.15,99282.0,99266.0,49.98497761]
["bitfinex","BTCUSD",1738003642639,0.1,99284.0,99266.0,49.98497761]
["bitfinex","BTCUSD",1738003642640,0.15,99280.0,99266.0,49.98497761]
["bitfinex","BTCUSD",1738003642853,0.15,99275.0,99266.0,49.98497761]
["bitfinex","BTCUSD",1738003643053,0.15,99275.0,99266.0,50.13608561]
["bitfinex","BTCUSD",1738003643270,0.15,99275.0,99267.0,0.09734729]
["bitfinex","BTCUSD",1738003643681,0.151099,99273.0,99268.0,0.00568985]
["bitfinex","BTCUSD",1738003644100,0.15,99278.0,99268.0,0.00568985]
["bitfinex","BTCUSD",1738003644310,0.15,99278.0,99271.0,0.1511]
["bitfinex","BTCUSD",1738003644511,0.15,99278.0,99272.0,0.151099]
["bitfinex","BTCUSD",1738003644712,0.15,99278.0,99272.0,0.00568888]
["bitfinex","BTCUSD",1738003644921,0.15,99278.0,99277.0,0.151092]
["bitfinex","BTCUSD",1738003645128,0.0001416,99294.0,99273.0,0.09734729]
["bitfinex","BTCUSD",1738003645336,0.0001416,99294.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738003645545,0.0001416,99294.0,99274.0,0.00577579]
["bitfinex","BTCUSD",1738003645752,0.0001416,99294.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738003645960,0.0001416,99294.0,99288.0,0.05597237]
["bitfinex","BTCUSD",1738003646165,0.1501416,99294.0,99288.0,0.00577241]
["bitfinex","BTCUSD",1738003646581,0.1501416,99294.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738003646798,0.1501416,99294.0,99293.0,0.151068]
["bitfinex","BTCUSD",1738003647134,0.0001416,99294.0,99293.0,0.1568392]
["bitfinex","BTCUSD",1738003649397,0.0001416,99294.0,99293.0,0.2324392]
["bitfinex","BTCUSD",1738003649795,0.0001416,99294.0,99293.0,0.34546872]
["bitfinex","BTCUSD",1738003651082,0.0011416,99294.0,99293.0,0.34546872]
["bitfinex","BTCUSD",1738003651487,0.0001416,99294.0,99293.0,0.34546872]
["bitfinex","BTCUSD",1738003652313,0.0001416,99294.0,99293.0,0.27086872]
["bitfinex","BTCUSD",1738003654383,0.0001416,99294.0,99293.0,0.36821601]
["bitfinex","BTCUSD",1738003654557,0.0001416,99294.0,99293.0,0.39021601]
["bitfinex","BTCUSD",1738003654779,0.0457,99362.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738003654780,0.150984,99349.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738003655009,0.201302,99353.0,99307.0,0.42696099]
["bitfinex","BTCUSD",1738003655214,0.150984,99348.0,99307.0,0.42696099]
["bitfinex","BTCUSD",1738003655414,0.01484,99359.0,99309.0,0.01]
["bitfinex","BTCUSD",1738003655636,0.150971,99357.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738003655839,0.150972,99356.0,99344.0,0.00567636]
["bitfinex","BTCUSD",1738003656038,0.150983,99349.0,99340.0,0.352322]
["bitfinex","BTCUSD",1738003656243,0.09009866,99345.0,99341.0,0.04090928]
["bitfinex","BTCUSD",1738003656463,0.09009866,99345.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738003656872,0.09009866,99345.0,99344.0,0.15666636]
["bitfinex","BTCUSD",1738003657077,0.09009866,99345.0,99344.0,0.20296636]
["bitfinex","BTCUSD",1738003657279,0.09009866,99345.0,99344.0,0.30031365]
["bitfinex","BTCUSD",1738003657487,0.0001416,99394.0,99345.0,0.023]
["bitfinex","BTCUSD",1738003657690,0.09734729,99393.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738003657891,0.150917,99392.0,99347.0,0.023]
["bitfinex","BTCUSD",1738003658097,0.150917,99392.0,99345.0,0.02]
["bitfinex","BTCUSD",1738003658098,0.00063819,99394.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738003658304,0.00063819,99394.0,99393.0,0.18674223]
["bitfinex","BTCUSD",1738003658505,0.00063819,99394.0,99393.0,0.19285405]
["bitfinex","BTCUSD",1738003659296,0.00063819,99394.0,99393.0,0.04193805]
["bitfinex","BTCUSD",1738003659491,0.30155219,99394.0,99393.0,0.00611182]
["bitfinex","BTCUSD",1738003659670,0.15255219,99394.0,99393.0,0.00611182]
["bitfinex","BTCUSD",1738003659870,0.15255219,99394.0,99356.0,0.201294]
["bitfinex","BTCUSD",1738003659871,0.201223,99393.0,99356.0,0.201294]
["bitfinex","BTCUSD",1738003660073,0.09734729,99392.0,99357.0,0.09734729]
["bitfinex","BTCUSD",1738003660408,0.00263819,99394.0,99358.0,0.023]
["bitfinex","BTCUSD",1738003660561,0.00263819,99394.0,99359.0,0.11198349]
["bitfinex","BTCUSD",1738003660762,0.00263819,99394.0,99385.0,0.201235]
["bitfinex","BTCUSD",1738003661030,0.15,99391.0,99362.0,0.023]
["bitfinex","BTCUSD",1738003661280,0.15,99391.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738003661435,0.15,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738003661646,0.15,99391.0,99390.0,0.19203537]
["bitfinex","BTCUSD",1738003661798,0.15,99391.0,99390.0,0.04111537]
["bitfinex","BTCUSD",1738003661999,0.00263819,99394.0,99390.0,0.19203537]
["bitfinex","BTCUSD",1738003662210,0.00163819,99394.0,99390.0,0.19203537]
["bitfinex","BTCUSD",1738003662646,0.001,99391.0,99390.0,0.19203537]
["bitfinex","BTCUSD",1738003662847,0.00163819,99394.0,99390.0,0.04111537]
["bitfinex","BTCUSD",1738003663065,0.15163819,99394.0,99391.0,0.03932764]
["bitfinex","BTCUSD",1738003663267,0.15063819,99394.0,99391.0,0.03932764]
["bitfinex","BTCUSD",1738003663475,0.39826329,99393.0,99392.0,0.0058973]
["bitfinex","BTCUSD",1738003663676,0.150929,99384.0,99370.0,0.201266]
["bitfinex","BTCUSD",1738003663874,0.201227,99390.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738003664105,0.15,99388.0,99374.0,0.0059059]
["bitfinex","BTCUSD",1738003664307,0.15,99389.0,99380.0,0.00590445]
["bitfinex","BTCUSD",1738003664507,0.15,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738003664903,0.15,99389.0,99388.0,0.15683025]
["bitfinex","BTCUSD",1738003665307,0.001,99390.0,99389.0,0.150922]
["bitfinex","BTCUSD",1738003665754,0.001,99390.0,99389.0,0.15682901]
["bitfinex","BTCUSD",1738003665964,0.15117136,99421.0,99389.0,0.15682901]
["bitfinex","BTCUSD",1738003665965,0.00029736,99421.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738003666312,0.00029736,99421.0,99407.0,0.170894]
["bitfinex","BTCUSD",1738003666487,0.00029736,99421.0,99407.0,0.29124129]
["bitfinex","BTCUSD",1738003666716,0.00029048,99408.0,99407.0,0.29704987]
["bitfinex","BTCUSD",1738003666909,0.00029736,99421.0,99419.0,0.173876]
["bitfinex","BTCUSD",1738003667051,0.00029736,99421.0,99419.0,0.27122329]
["bitfinex","BTCUSD",1738003667429,0.00029736,99421.0,99419.0,0.32876841]
["bitfinex","BTCUSD",1738003667824,0.20107,99468.0,99419.0,0.32876841]
["bitfinex","BTCUSD",1738003668033,0.07839312,99530.0,99469.0,0.02]
["bitfinex","BTCUSD",1738003668216,0.21530445,99517.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738003668439,0.0006381,99494.0,99493.0,0.150764]
["bitfinex","BTCUSD",1738003668618,0.1,99527.0,99493.0,0.00702949]
["bitfinex","BTCUSD",1738003668919,0.09734729,99526.0,99493.0,0.09734729]
["bitfinex","BTCUSD",1738003669074,0.0001416,99508.0,99507.0,0.150743]
["bitfinex","BTCUSD",1738003669292,0.0001416,99508.0,99507.0,0.2060165]
["bitfinex","BTCUSD",1738003669492,0.0001416,99508.0,99507.0,0.00739047]
["bitfinex","BTCUSD",1738003669696,0.48013389,99508.0,99507.0,0.00739047]
["bitfinex","BTCUSD",1738003670004,0.1,99505.0,99482.0,0.201041]
["bitfinex","BTCUSD",1738003670168,0.15,99501.0,99447.0,0.08]
["bitfinex","BTCUSD",1738003670373,0.001,99494.0,99448.0,0.09734729]
["bitfinex","BTCUSD",1738003670524,0.15,99492.0,99450.0,0.023]
["bitfinex","BTCUSD",1738003670720,0.150804,99467.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738003671073,0.00125658,99489.0,99425.0,0.02]
["bitfinex","BTCUSD",1738003671276,0.15,99467.0,99451.0,0.201103]
["bitfinex","BTCUSD",1738003671475,0.201019,99493.0,99426.0,0.09734729]
["bitfinex","BTCUSD",1738003671476,0.150817,99458.0,99452.0,0.0402215]
["bitfinex","BTCUSD",1738003671672,0.150812,99461.0,99452.0,0.0402215]
["bitfinex","BTCUSD",1738003671850,0.15,99460.0,99452.0,0.0402215]
["bitfinex","BTCUSD",1738003672062,0.15,99456.0,99452.0,0.0402215]
["bitfinex","BTCUSD",1738003672261,0.300821,99456.0,99452.0,0.0402215]
["bitfinex","BTCUSD",1738003672468,0.15,99456.0,99453.0,0.01910555]
["bitfinex","BTCUSD",1738003672668,0.15,99456.0,99452.0,0.1910475]
["bitfinex","BTCUSD",1738003672909,0.15,99456.0,99452.0,0.0402215]
["bitfinex","BTCUSD",1738003673123,0.1501487,99456.0,99414.0,0.02]
["bitfinex","BTCUSD",1738003673279,0.1501487,99456.0,99409.0,0.02]
["bitfinex","BTCUSD",1738003673484,0.09734729,99455.0,99424.0,0.201158]
["bitfinex","BTCUSD",1738003673724,0.15,99452.0,99424.0,0.201158]
["bitfinex","BTCUSD",1738003673894,0.15083,99450.0,99409.0,0.221188]
["bitfinex","BTCUSD",1738003674100,0.15083,99450.0,99441.0,0.150841]
["bitfinex","BTCUSD",1738003674348,0.15083,99450.0,99442.0,0.0351969]
["bitfinex","BTCUSD",1738003674543,0.24817529,99451.0,99442.0,0.0351969]
["bitfinex","BTCUSD",1738003674961,0.15083,99450.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738003675165,0.24724729,99451.0,99442.0,0.03489689]
["bitfinex","BTCUSD",1738003675382,0.15084,99443.0,99442.0,0.03489689]
["bitfinex","BTCUSD",1738003675590,0.09734729,99443.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738003675793,0.001,99452.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738003675794,0.15,99440.0,99411.0,0.09734729]
["bitfinex","BTCUSD",1738003675999,0.09734729,99442.0,99411.0,0.09734729]
["bitfinex","BTCUSD",1738003676172,0.150846,99439.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738003676390,0.150846,99439.0,99420.0,0.201165]
["bitfinex","BTCUSD",1738003676391,0.09734729,99439.0,99420.0,0.201165]
["bitfinex","BTCUSD",1738003676590,0.15,99436.0,99431.0,0.150857]
["bitfinex","BTCUSD",1738003676779,0.09734729,99439.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738003676780,0.15,99434.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738003676973,0.300854,99434.0,99413.0,0.20118]
["bitfinex","BTCUSD",1738003677153,0.300854,99434.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738003677558,0.15,99434.0,99415.0,0.201176]
["bitfinex","BTCUSD",1738003678131,0.300854,99434.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738003678330,0.301854,99434.0,99428.0,0.150862]
["bitfinex","BTCUSD",1738003678673,0.151,99434.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738003678870,0.001,99434.0,99429.0,0.015086]
["bitfinex","BTCUSD",1738003679070,0.001,99434.0,99430.0,0.150859]
["bitfinex","BTCUSD",1738003679472,0.351135,99436.0,99423.0,0.20116]
["bitfinex","BTCUSD",1738003679669,0.150869,99424.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738003679875,0.150879,99418.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738003680132,0.15,99433.0,99412.0,0.21629949]
["bitfinex","BTCUSD",1738003680333,0.15,99420.0,99412.0,0.01511849]
["bitfinex","BTCUSD",1738003680563,0.15,99420.0,99413.0,0.20118]
["bitfinex","BTCUSD",1738003680966,0.15,99420.0,99413.0,0.0004965]
["bitfinex","BTCUSD",1738003681183,0.300884,99414.0,99413.0,0.0004965]
["bitfinex","BTCUSD",1738003681360,1.32972558,99414.0,99413.0,0.0004965]
["bitfinex","BTCUSD",1738003681583,0.84880529,99414.0,99413.0,0.0004965]
["bitfinex","BTCUSD",1738003681822,0.77721329,99414.0,99413.0,0.0004965]
["bitfinex","BTCUSD",1738003682238,0.77721329,99414.0,99413.0,0.0024965]
["bitfinex","BTCUSD",1738003682450,0.250893,99408.0,99407.0,0.00029694]
["bitfinex","BTCUSD",1738003682653,2.81280069,99408.0,99407.0,0.00029694]
["bitfinex","BTCUSD",1738003682805,3.41755198,99408.0,99407.0,0.00029694]
["bitfinex","BTCUSD",1738003683205,3.32020469,99408.0,99407.0,0.00029694]
["bitfinex","BTCUSD",1738003683419,0.1,99396.0,99334.0,0.0483]
["bitfinex","BTCUSD",1738003683617,3.04312793,99408.0,99334.0,0.0483]
["bitfinex","BTCUSD",1738003683618,0.27033526,99360.0,99341.0,0.04031]
["bitfinex","BTCUSD",1738003683816,0.27033526,99360.0,99335.0,0.09734729]
["bitfinex","BTCUSD",1738003683817,0.27033526,99360.0,99340.0,0.201328]
["bitfinex","BTCUSD",1738003684019,0.27033526,99360.0,99335.0,0.09734729]
["bitfinex","BTCUSD",1738003684020,0.15,99359.0,99334.0,0.04879659]
["bitfinex","BTCUSD",1738003684221,0.27033526,99350.0,99335.0,0.01245019]
["bitfinex","BTCUSD",1738003684424,0.27033526,99350.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738003684603,0.27033526,99350.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738003684806,0.27033526,99350.0,99334.0,0.00049659]
["bitfinex","BTCUSD",1738003685003,0.27033526,99350.0,99348.0,0.150983]
["bitfinex","BTCUSD",1738003685407,0.27033526,99350.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738003685608,0.27033526,99350.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738003685837,0.150989,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1738003686040,0.300989,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1738003686481,0.39833629,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1738003687031,0.201322,99343.0,99334.0,0.00049659]
["bitfinex","BTCUSD",1738003687233,0.15,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1738003687431,0.15,99347.0,99346.0,0.0150987]
["bitfinex","BTCUSD",1738003687649,0.15,99347.0,99346.0,0.01987847]
["bitfinex","BTCUSD",1738003687887,0.15,99347.0,99346.0,0.17086547]
["bitfinex","BTCUSD",1738003688544,0.151,99347.0,99346.0,0.00477977]
["bitfinex","BTCUSD",1738003688761,0.39933229,99347.0,99346.0,0.00477977]
["bitfinex","BTCUSD",1738003688972,0.301004,99335.0,99334.0,0.00049659]
["bitfinex","BTCUSD",1738003689173,0.15,99335.0,99334.0,0.15150159]
["bitfinex","BTCUSD",1738003689633,0.27033526,99350.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738003689840,0.150983,99349.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738003690040,0.300985,99348.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738003690242,0.300985,99348.0,99339.0,0.201329]
["bitfinex","BTCUSD",1738003690243,0.15,99348.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738003690446,0.15,99343.0,99335.0,0.201338]
["bitfinex","BTCUSD",1738003690598,0.15,99343.0,99337.0,0.151]
["bitfinex","BTCUSD",1738003690794,0.15,99343.0,99335.0,0.201338]
["bitfinex","BTCUSD",1738003690996,0.09734729,99342.0,99307.0,0.20169094]
["bitfinex","BTCUSD",1738003691249,0.15,99339.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738003691449,0.150999,99338.0,99317.0,0.201373]
["bitfinex","BTCUSD",1738003691657,0.151001,99337.0,99317.0,0.201373]
["bitfinex","BTCUSD",1738003691867,0.15,99339.0,99313.0,0.201383]
["bitfinex","BTCUSD",1738003692039,0.15,99339.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738003692240,0.15,99339.0,99334.0,0.0352348]
["bitfinex","BTCUSD",1738003692602,0.15,99339.0,99311.0,0.04644888]
["bitfinex","BTCUSD",1738003692603,0.15,99339.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738003692805,0.15,99343.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738003693602,0.15,99351.0,99302.0,0.02016922]
["bitfinex","BTCUSD",1738003693766,0.15,99351.0,99314.0,0.09734729]
["bitfinex","BTCUSD",1738003693974,0.15,99351.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738003694156,0.15,99351.0,99315.0,0.01436473]
["bitfinex","BTCUSD",1738003694157,0.151001,99337.0,99315.0,0.01436473]
["bitfinex","BTCUSD",1738003694361,0.1754619,99325.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738003694666,0.1754619,99334.0,99323.0,0.201363]
["bitfinex","BTCUSD",1738003694871,0.1754619,99334.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738003695076,0.15,99338.0,99307.0,0.00029694]
["bitfinex","BTCUSD",1738003695291,0.15,99338.0,99333.0,0.00014888]
["bitfinex","BTCUSD",1738003695468,0.001,99337.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738003695679,0.001,99337.0,99333.0,0.00014888]
["bitfinex","BTCUSD",1738003695680,0.001,99337.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738003696101,0.001,99337.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738003696429,0.001,99337.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738003696639,0.15,99341.0,99336.0,0.151002]
["bitfinex","BTCUSD",1738003696787,0.09734729,99340.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738003696989,0.09734729,99340.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738003697188,0.09734729,99340.0,99335.0,0.201338]
["bitfinex","BTCUSD",1738003697402,0.09734729,99340.0,99333.0,0.20149088]
["bitfinex","BTCUSD",1738003697403,0.09734729,99340.0,99336.0,0.04028289]
["bitfinex","BTCUSD",1738003697612,0.15,99342.0,99333.0,0.00014888]
["bitfinex","BTCUSD",1738003697811,0.15,99342.0,99341.0,0.150995]
["bitfinex","BTCUSD",1738003698013,0.15,99351.0,99334.0,0.00445359]
["bitfinex","BTCUSD",1738003698213,0.09734729,99350.0,99341.0,0.0044519]
["bitfinex","BTCUSD",1738003698528,0.001,99340.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738003698708,0.001,99340.0,99339.0,0.18624639]
["bitfinex","BTCUSD",1738003699333,0.001,99340.0,99339.0,0.150998]
["bitfinex","BTCUSD",1738003699710,0.1,99382.0,99333.0,0.00014888]
["bitfinex","BTCUSD",1738003699905,0.150971,99357.0,99333.0,0.00014888]
["bitfinex","BTCUSD",1738003700131,0.001,99342.0,99341.0,0.150995]
["bitfinex","BTCUSD",1738003700337,0.09734729,99357.0,99352.0,0.150977]
["bitfinex","BTCUSD",1738003700544,0.09734729,99357.0,99350.0,0.201308]
["bitfinex","BTCUSD",1738003701000,0.24734729,99357.0,99351.0,0.0201308]
["bitfinex","BTCUSD",1738003701218,0.15,99355.0,99351.0,0.02458029]
["bitfinex","BTCUSD",1738003701442,0.300978,99352.0,99351.0,0.00444949]
["bitfinex","BTCUSD",1738003701656,0.150996,99340.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738003701857,0.15,99343.0,99337.0,0.151]
["bitfinex","BTCUSD",1738003702062,0.15,99343.0,99337.0,0.05538329]
["bitfinex","BTCUSD",1738003702222,0.15,99343.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738003702423,0.15,99343.0,99338.0,0.00446461]
["bitfinex","BTCUSD",1738003702610,0.15,99343.0,99340.0,0.00446412]
["bitfinex","BTCUSD",1738003702817,0.15,99343.0,99339.0,0.15548347]
["bitfinex","BTCUSD",1738003703019,0.30099,99344.0,99341.0,0.00448598]
["bitfinex","BTCUSD",1738003703266,0.15,99344.0,99342.0,0.00448574]
["bitfinex","BTCUSD",1738003703646,0.15,99344.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738003703850,0.15,99344.0,99343.0,0.150992]
["bitfinex","BTCUSD",1738003704048,0.15,99356.0,99348.0,0.150983]
["bitfinex","BTCUSD",1738003704271,0.201292,99358.0,99339.0,0.23657729]
["bitfinex","BTCUSD",1738003704272,0.150972,99357.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738003704509,0.300973,99356.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738003704671,0.15,99354.0,99351.0,0.00448346]
["bitfinex","BTCUSD",1738003705878,0.09734729,99357.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738003705879,0.150972,99356.0,99350.0,0.150981]
["bitfinex","BTCUSD",1738003706100,0.15,99355.0,99351.0,0.0553617]
["bitfinex","BTCUSD",1738003706276,0.15,99355.0,99351.0,0.05984516]
["bitfinex","BTCUSD",1738003706504,0.300974,99355.0,99351.0,0.05984516]
["bitfinex","BTCUSD",1738003706848,0.001,99354.0,99351.0,0.05984516]
["bitfinex","BTCUSD",1738003707057,0.15,99353.0,99351.0,0.00448346]
["bitfinex","BTCUSD",1738003707244,0.39958348,99352.0,99351.0,0.00448346]
["bitfinex","BTCUSD",1738003707447,0.39958348,99352.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738003707448,0.15,99351.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738003707610,0.15,99348.0,99332.0,0.201343]
["bitfinex","BTCUSD",1738003707850,0.151001,99337.0,99336.0,0.00451028]
["bitfinex","BTCUSD",1738003708053,0.151004,99335.0,99334.0,0.00451054]
["bitfinex","BTCUSD",1738003708216,0.151005,99334.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738003708436,0.151005,99334.0,99310.0,0.201389]
["bitfinex","BTCUSD",1738003708437,0.39835229,99334.0,99310.0,0.201389]
["bitfinex","BTCUSD",1738003708841,0.15,99334.0,99319.0,0.20137]
["bitfinex","BTCUSD",1738003709091,0.15,99334.0,99327.0,0.201354]
["bitfinex","BTCUSD",1738003709343,0.39835229,99334.0,99333.0,0.00467151]
["bitfinex","BTCUSD",1738003709588,0.39835229,99334.0,99333.0,0.00014888]
["bitfinex","BTCUSD",1738003710960,0.24734729,99334.0,99321.0,0.201365]
["bitfinex","BTCUSD",1738003711193,0.301015,99328.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738003711672,0.301015,99328.0,99321.0,0.22164353]
["bitfinex","BTCUSD",1738003711673,0.15,99328.0,99325.0,0.151019]
["bitfinex","BTCUSD",1738003711875,0.15,99328.0,99324.0,0.151019]
["bitfinex","BTCUSD",1738003712071,0.01877975,99327.0,99321.0,0.02027653]
["bitfinex","BTCUSD",1738003712313,0.01877975,99327.0,99324.0,0.15102]
["bitfinex","BTCUSD",1738003713032,0.15,99326.0,99324.0,0.002]
["bitfinex","BTCUSD",1738003713447,0.16877975,99326.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738003713667,0.16877975,99326.0,99324.0,0.003]
["bitfinex","BTCUSD",1738003713668,0.502378,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1738003713875,0.65183897,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1738003714083,0.301023,99322.0,99321.0,0.00014003]
["bitfinex","BTCUSD",1738003714271,0.39837029,99322.0,99321.0,0.00014003]
["bitfinex","BTCUSD",1738003714487,1.11671088,99322.0,99321.0,0.00014003]
["bitfinex","BTCUSD",1738003714700,1.21671088,99322.0,99321.0,0.00014003]
["bitfinex","BTCUSD",1738003715559,1.23549063,99322.0,99321.0,0.00014003]
["bitfinex","BTCUSD",1738003715780,1.25849063,99322.0,99321.0,0.00014003]
["bitfinex","BTCUSD",1738003716007,0.1,99312.0,99276.0,0.201457]
["bitfinex","BTCUSD",1738003716212,0.151074,99289.0,99288.0,0.00012495]
["bitfinex","BTCUSD",1738003716420,0.301074,99289.0,99288.0,0.00012495]
["bitfinex","BTCUSD",1738003716644,0.39842129,99289.0,99288.0,0.00012495]
["bitfinex","BTCUSD",1738003717783,1.72995104,99289.0,99288.0,0.00012495]
["bitfinex","BTCUSD",1738003718214,0.15,99268.0,99266.0,49.88030363]
["bitfinex","BTCUSD",1738003718392,0.15,99268.0,99266.0,49.87899344]
["bitfinex","BTCUSD",1738003718806,0.15,99268.0,99266.0,49.97634073]
["bitfinex","BTCUSD",1738003718974,0.01877975,99267.0,99266.0,49.87899344]
["bitfinex","BTCUSD",1738003719592,0.01877975,99267.0,99266.0,49.88099344]
["bitfinex","BTCUSD",1738003719820,0.01877975,99267.0,99266.0,49.87899344]
["bitfinex","BTCUSD",1738003720209,0.31988675,99267.0,99266.0,49.88199344]
["bitfinex","BTCUSD",1738003720636,0.93609704,99267.0,99266.0,49.88199344]
["bitfinex","BTCUSD",1738003720956,1.29096018,99267.0,99266.0,49.88199344]
["bitfinex","BTCUSD",1738003721133,0.96287118,99267.0,99266.0,49.81199343]
["bitfinex","BTCUSD",1738003721339,0.92859829,99267.0,99266.0,49.81199343]
["bitfinex","BTCUSD",1738003721748,0.92859829,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003721953,0.92959829,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003722392,0.92859829,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003722568,0.24734729,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003722886,0.09734729,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003723095,0.24845429,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003723303,1.04684129,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003723672,1.00522829,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003723870,0.57116329,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003724279,0.39945429,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003724488,0.59096529,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003724693,0.39945429,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003724946,0.50336529,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003725189,0.50236529,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003725394,0.39845429,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003725600,0.39945429,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003725822,0.39845429,99267.0,99266.0,49.80899343]
["bitfinex","BTCUSD",1738003726027,0.39945429,99267.0,99266.0,49.73899342]
["bitfinex","BTCUSD",1738003728492,0.39845429,99267.0,99266.0,49.73899342]
["bitfinex","BTCUSD",1738003728647,0.39945429,99267.0,99266.0,49.73899342]
["bitfinex","BTCUSD",1738003729039,0.39845429,99267.0,99266.0,49.73899342]
["bitfinex","BTCUSD",1738003729301,0.39945429,99267.0,99266.0,49.73899342]
["bitfinex","BTCUSD",1738003729516,0.39845429,99267.0,99266.0,49.73899342]
["bitfinex","BTCUSD",1738003729906,0.39945429,99267.0,99266.0,49.73899342]
["bitfinex","BTCUSD",1738003731142,0.39945429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003731391,0.39845429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003731805,0.39945429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003732033,0.39845429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003732358,0.39945429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003732567,0.39845429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003733136,0.39945429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003733366,0.39845429,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003733981,0.39859589,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003734201,0.3012486,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003735282,0.39959589,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003735502,0.46700271,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003735713,0.46600271,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003735919,1.20953371,99267.0,99266.0,49.66899341]
["bitfinex","BTCUSD",1738003736127,0.46600271,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003736540,0.46700271,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003736760,1.84281471,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003737233,1.77540789,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003738064,2.10430789,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003738529,2.10330789,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003738759,2.10430789,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003739464,2.10330789,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003739658,2.20065518,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003739881,2.20165518,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003740521,2.10430789,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003740740,1.38077489,99267.0,99266.0,49.5989934]
["bitfinex","BTCUSD",1738003741575,1.37977489,99267.0,99266.0,49.52899339]
["bitfinex","BTCUSD",1738003742443,1.40277489,99267.0,99266.0,49.52899339]
["bitfinex","BTCUSD",1738003745315,1.40277489,99267.0,99266.0,49.1329089]
["bitfinex","BTCUSD",1738003745520,1.61012218,99267.0,99266.0,49.1329089]
["bitfinex","BTCUSD",1738003745728,1.71149534,99267.0,99266.0,49.1329089]
["bitfinex","BTCUSD",1738003745970,1.71149534,99267.0,99266.0,49.06290889]
["bitfinex","BTCUSD",1738003746864,1.05921634,99267.0,99266.0,49.06290889]
["bitfinex","BTCUSD",1738003747099,6.17771634,99267.0,99266.0,48.8532321]
["bitfinex","BTCUSD",1738003747319,6.20349121,99267.0,99266.0,48.7524921]
["bitfinex","BTCUSD",1738003747527,5.82377421,99267.0,99266.0,48.74329135]
["bitfinex","BTCUSD",1738003747750,0.94784392,99267.0,99266.0,48.19821351]
["bitfinex","BTCUSD",1738003747956,0.7448102,99267.0,99266.0,47.79382902]
["bitfinex","BTCUSD",1738003748160,1.17460056,99267.0,99266.0,47.71323702]
["bitfinex","BTCUSD",1738003748879,5.08214228,99267.0,99266.0,47.69308902]
["bitfinex","BTCUSD",1738003749088,6.01157828,99267.0,99266.0,47.59234902]
["bitfinex","BTCUSD",1738003749294,5.95548792,99267.0,99266.0,47.59234902]
["bitfinex","BTCUSD",1738003749968,5.95548792,99267.0,99266.0,47.58244902]
["bitfinex","BTCUSD",1738003750193,6.01157828,99267.0,99266.0,47.52200502]
["bitfinex","BTCUSD",1738003750398,5.84023328,99267.0,99266.0,47.48170902]
["bitfinex","BTCUSD",1738003750808,6.14913328,99267.0,99266.0,47.48170902]
["bitfinex","BTCUSD",1738003751009,6.16913328,99267.0,99266.0,47.39156101]
["bitfinex","BTCUSD",1738003751262,6.15209509,99267.0,99266.0,47.33111701]
["bitfinex","BTCUSD",1738003751461,6.17209509,99267.0,99266.0,47.31096901]
["bitfinex","BTCUSD",1738003751670,6.19750586,99267.0,99266.0,47.31096901]
["bitfinex","BTCUSD",1738003751870,5.14778383,99267.0,99266.0,47.31096901]
["bitfinex","BTCUSD",1738003752071,4.57654583,99267.0,99266.0,47.31096901]
["bitfinex","BTCUSD",1738003752291,4.31954583,99267.0,99266.0,47.31096901]
["bitfinex","BTCUSD",1738003752484,4.31954583,99267.0,99266.0,47.24786368]
["bitfinex","BTCUSD",1738003752485,4.29654583,99267.0,99266.0,47.24786368]
["bitfinex","BTCUSD",1738003752807,4.00251006,99267.0,99266.0,47.24786368]
["bitfinex","BTCUSD",1738003753213,4.02551006,99267.0,99266.0,47.24786368]
["bitfinex","BTCUSD",1738003753417,4.17551006,99267.0,99266.0,47.24786368]
["bitfinex","BTCUSD",1738003754109,4.10069189,99267.0,99266.0,47.24786368]
["bitfinex","BTCUSD",1738003756027,4.10069189,99267.0,99266.0,47.17786367]
["bitfinex","BTCUSD",1738003758009,4.23069189,99267.0,99266.0,47.11741967]
["bitfinex","BTCUSD",1738003758209,4.23069189,99267.0,99266.0,47.07712367]
["bitfinex","BTCUSD",1738003758619,4.25467396,99267.0,99266.0,47.07712367]
["bitfinex","BTCUSD",1738003759019,4.28339883,99267.0,99266.0,47.05697567]
["bitfinex","BTCUSD",1738003759277,4.28339883,99267.0,99266.0,47.01667967]
["bitfinex","BTCUSD",1738003759480,5.68889883,99267.0,99266.0,46.97638367]
["bitfinex","BTCUSD",1738003759596,4.42259998,99267.0,99266.0,46.97638367]
["bitfinex","BTCUSD",1738003760509,4.36204998,99267.0,99266.0,46.93608767]
["bitfinex","BTCUSD",1738003760710,4.36204998,99267.0,99266.0,46.87564367]
["bitfinex","BTCUSD",1738003761058,4.36204998,99267.0,99266.0,46.80564366]
["bitfinex","BTCUSD",1738003761285,4.34204998,99267.0,99266.0,46.78549566]
["bitfinex","BTCUSD",1738003761463,4.36204998,99267.0,99266.0,46.74519966]
["bitfinex","BTCUSD",1738003762531,4.36528902,99267.0,99266.0,46.64445966]
["bitfinex","BTCUSD",1738003763006,4.34528902,99267.0,99266.0,46.64445966]
["bitfinex","BTCUSD",1738003763430,4.36528902,99267.0,99266.0,46.56386766]
["bitfinex","BTCUSD",1738003763648,4.36528902,99267.0,99266.0,46.54371966]
["bitfinex","BTCUSD",1738003764071,4.42583902,99267.0,99266.0,46.52357166]
["bitfinex","BTCUSD",1738003764279,1.46418302,99267.0,99266.0,46.38916276]
["bitfinex","BTCUSD",1738003764517,1.5901493,99267.0,99266.0,44.98113021]
["bitfinex","BTCUSD",1738003764718,2.9956493,99267.0,99266.0,43.23903021]
["bitfinex","BTCUSD",1738003764917,2.9956493,99267.0,99266.0,43.08803021]
["bitfinex","BTCUSD",1738003765150,3.4501125,99267.0,99266.0,43.06788221]
["bitfinex","BTCUSD",1738003765362,3.4501125,99267.0,99266.0,42.99526022]
["bitfinex","BTCUSD",1738003765584,3.39393242,99267.0,99266.0,42.97511222]
["bitfinex","BTCUSD",1738003765768,3.37146135,99267.0,99266.0,42.96521222]
["bitfinex","BTCUSD",1738003765976,3.37146135,99267.0,99266.0,42.89521221]
["bitfinex","BTCUSD",1738003766178,3.37146135,99267.0,99266.0,42.87506421]
["bitfinex","BTCUSD",1738003766909,3.37146135,99267.0,99266.0,42.82486821]
["bitfinex","BTCUSD",1738003767317,3.37146135,99267.0,99266.0,42.72573521]
["bitfinex","BTCUSD",1738003767553,3.37146135,99267.0,99266.0,42.67553921]
["bitfinex","BTCUSD",1738003767766,4.01407926,99267.0,99266.0,40.02703275]
["bitfinex","BTCUSD",1738003767976,4.44543091,99267.0,99266.0,38.612505]
["bitfinex","BTCUSD",1738003768186,3.29186341,99267.0,99266.0,33.50210025]
["bitfinex","BTCUSD",1738003768394,4.29155722,99267.0,99266.0,31.75650748]
["bitfinex","BTCUSD",1738003768595,4.29155722,99267.0,99266.0,31.49830909]
["bitfinex","BTCUSD",1738003768866,4.31105709,99267.0,99266.0,30.45169659]
["bitfinex","BTCUSD",1738003769072,4.1371856,99267.0,99266.0,28.25540607]
["bitfinex","BTCUSD",1738003769283,3.59752383,99267.0,99266.0,26.99798312]
["bitfinex","BTCUSD",1738003769497,4.13471322,99267.0,99266.0,26.73992226]
["bitfinex","BTCUSD",1738003769717,4.13471322,99267.0,99266.0,26.59370052]
["bitfinex","BTCUSD",1738003769718,4.11438341,99267.0,99266.0,26.59370052]
["bitfinex","BTCUSD",1738003769924,4.13438341,99267.0,99266.0,25.57569719]
["bitfinex","BTCUSD",1738003770149,2.70736491,99267.0,99266.0,25.24430613]
["bitfinex","BTCUSD",1738003770369,2.52296491,99267.0,99266.0,25.12092956]
["bitfinex","BTCUSD",1738003770574,2.57619589,99267.0,99266.0,25.12092956]
["bitfinex","BTCUSD",1738003770796,2.57619589,99267.0,99266.0,24.88227471]
["bitfinex","BTCUSD",1738003771029,2.59769273,99267.0,99266.0,24.86212671]
["bitfinex","BTCUSD",1738003771256,2.57520246,99267.0,99266.0,24.68954251]
["bitfinex","BTCUSD",1738003771676,2.54497148,99267.0,99266.0,24.68954251]
["bitfinex","BTCUSD",1738003771886,2.57596024,99267.0,99266.0,24.68954251]
["bitfinex","BTCUSD",1738003772089,2.57596024,99267.0,99266.0,24.56673411]
["bitfinex","BTCUSD",1738003772293,2.57596024,99267.0,99266.0,24.32685691]
["bitfinex","BTCUSD",1738003772496,2.67602669,99267.0,99266.0,24.32685691]
["bitfinex","BTCUSD",1738003772728,2.57596024,99267.0,99266.0,24.32685691]
["bitfinex","BTCUSD",1738003773125,2.57596024,99267.0,99266.0,23.90574935]
["bitfinex","BTCUSD",1738003773543,2.57596024,99267.0,99266.0,23.8756049]
["bitfinex","BTCUSD",1738003773973,2.56746175,99267.0,99266.0,23.8657049]
["bitfinex","BTCUSD",1738003774183,2.27495505,99267.0,99266.0,23.69018199]
["bitfinex","BTCUSD",1738003774341,4.97129305,99267.0,99266.0,23.57887916]
["bitfinex","BTCUSD",1738003774727,4.99129305,99267.0,99266.0,23.46650014]
["bitfinex","BTCUSD",1738003774930,4.99129305,99267.0,99266.0,23.36804548]
["bitfinex","BTCUSD",1738003775159,6.09626105,99267.0,99266.0,23.26730548]
["bitfinex","BTCUSD",1738003775359,2.30870967,99267.0,99266.0,23.09786873]
["bitfinex","BTCUSD",1738003775785,2.37766484,99267.0,99266.0,22.98702449]
["bitfinex","BTCUSD",1738003775990,2.37766484,99267.0,99266.0,22.78691553]
["bitfinex","BTCUSD",1738003776175,5.81309384,99267.0,99266.0,22.70632353]
["bitfinex","BTCUSD",1738003776411,7.3648587,99267.0,99266.0,22.70632353]
["bitfinex","BTCUSD",1738003776607,6.4441987,99267.0,99266.0,22.70632353]
["bitfinex","BTCUSD",1738003776813,5.2603805,99267.0,99266.0,22.70632353]
["bitfinex","BTCUSD",1738003777014,5.1500855,99267.0,99266.0,22.68617553]
["bitfinex","BTCUSD",1738003777322,5.2763855,99267.0,99266.0,22.64587953]
["bitfinex","BTCUSD",1738003777533,5.2763855,99267.0,99266.0,22.49562258]
["bitfinex","BTCUSD",1738003777935,5.33259164,99267.0,99266.0,22.49562258]
["bitfinex","BTCUSD",1738003778143,2.26605164,99267.0,99266.0,22.39488258]
["bitfinex","BTCUSD",1738003778363,2.79998556,99267.0,99266.0,21.99479477]
["bitfinex","BTCUSD",1738003778563,2.79998556,99267.0,99266.0,21.80517391]
["bitfinex","BTCUSD",1738003778789,5.17132578,99267.0,99266.0,21.70520941]
["bitfinex","BTCUSD",1738003779040,4.62794899,99267.0,99266.0,21.66491341]
["bitfinex","BTCUSD",1738003779489,4.62794899,99267.0,99266.0,21.62461741]
["bitfinex","BTCUSD",1738003779690,4.61310899,99267.0,99266.0,21.3132138]
["bitfinex","BTCUSD",1738003780031,4.71229049,99267.0,99266.0,21.1931013]
["bitfinex","BTCUSD",1738003780248,4.62794899,99267.0,99266.0,21.01095574]
["bitfinex","BTCUSD",1738003780687,4.62794899,99267.0,99266.0,20.91099124]
["bitfinex","BTCUSD",1738003781166,4.62790899,99267.0,99266.0,20.74025123]
["bitfinex","BTCUSD",1738003781584,4.60790899,99267.0,99266.0,20.74025123]
["bitfinex","BTCUSD",1738003781783,4.62790899,99267.0,99266.0,20.74025123]
["bitfinex","BTCUSD",1738003781985,4.29790899,99267.0,99266.0,20.5303258]
["bitfinex","BTCUSD",1738003782185,4.60790899,99267.0,99266.0,20.4295858]
["bitfinex","BTCUSD",1738003782743,4.62790899,99267.0,99266.0,20.4295858]
["bitfinex","BTCUSD",1738003783455,4.71909317,99267.0,99266.0,20.3691418]
["bitfinex","BTCUSD",1738003783915,5.16305743,99267.0,99266.0,20.3288458]
["bitfinex","BTCUSD",1738003784115,5.16305743,99267.0,99266.0,20.16859243]
["bitfinex","BTCUSD",1738003784455,5.16305743,99267.0,99266.0,20.12829643]
["bitfinex","BTCUSD",1738003784659,5.16305743,99267.0,99266.0,20.10814843]
["bitfinex","BTCUSD",1738003784660,4.68574043,99267.0,99266.0,20.10814843]
["bitfinex","BTCUSD",1738003784859,4.36167555,99267.0,99266.0,20.10814843]
["bitfinex","BTCUSD",1738003785399,5.23307555,99267.0,99266.0,20.00740843]
["bitfinex","BTCUSD",1738003786065,5.23307555,99267.0,99266.0,19.93740842]
["bitfinex","BTCUSD",1738003786206,4.35117443,99267.0,99266.0,19.83666842]
["bitfinex","BTCUSD",1738003786405,3.39311005,99267.0,99266.0,19.83666842]
["bitfinex","BTCUSD",1738003786607,3.06901005,99267.0,99266.0,19.83666842]
["bitfinex","BTCUSD",1738003787033,3.05850903,99267.0,99266.0,19.83666842]
["bitfinex","BTCUSD",1738003787246,3.06850903,99267.0,99266.0,19.83666842]
["bitfinex","BTCUSD",1738003787477,3.64480903,99267.0,99266.0,19.73592842]
["bitfinex","BTCUSD",1738003787724,3.66780903,99267.0,99266.0,19.73592842]
["bitfinex","BTCUSD",1738003787944,3.66780903,99267.0,99266.0,19.63596392]
["bitfinex","BTCUSD",1738003788137,3.66780903,99267.0,99266.0,19.59566792]
["bitfinex","BTCUSD",1738003788339,4.45117393,99267.0,99266.0,19.53522392]
["bitfinex","BTCUSD",1738003788478,4.45117393,99267.0,99266.0,19.09876449]
["bitfinex","BTCUSD",1738003788677,4.51172393,99267.0,99266.0,19.09876449]
["bitfinex","BTCUSD",1738003788878,4.51172393,99267.0,99266.0,19.08876804]
["bitfinex","BTCUSD",1738003789087,4.51172393,99267.0,99266.0,18.96865554]
["bitfinex","BTCUSD",1738003789293,2.88434093,99267.0,99266.0,18.90821154]
["bitfinex","BTCUSD",1738003789488,2.88434093,99267.0,99266.0,18.88806354]
["bitfinex","BTCUSD",1738003789896,2.95644762,99267.0,99266.0,18.25399904]
["bitfinex","BTCUSD",1738003790095,2.95644762,99267.0,99266.0,18.23385104]
["bitfinex","BTCUSD",1738003790317,2.95644762,99267.0,99266.0,18.19355504]
["bitfinex","BTCUSD",1738003790520,2.95644762,99267.0,99266.0,18.15325904]
["bitfinex","BTCUSD",1738003791112,2.95644762,99267.0,99266.0,17.57615923]
["bitfinex","BTCUSD",1738003791318,2.95644762,99267.0,99266.0,17.43589873]
["bitfinex","BTCUSD",1738003792157,2.89245555,99267.0,99266.0,17.23335007]
["bitfinex","BTCUSD",1738003792359,2.89245555,99267.0,99266.0,17.21320207]
["bitfinex","BTCUSD",1738003793190,2.89345344,99267.0,99266.0,17.11246207]
["bitfinex","BTCUSD",1738003793436,2.92405612,99267.0,99266.0,17.11246207]
["bitfinex","BTCUSD",1738003793799,2.88825823,99267.0,99266.0,17.11246207]
["bitfinex","BTCUSD",1738003794020,2.90825823,99267.0,99266.0,17.11246207]
["bitfinex","BTCUSD",1738003794198,2.90825823,99267.0,99266.0,17.08231762]
["bitfinex","BTCUSD",1738003794406,2.90825823,99267.0,99266.0,16.94205712]
["bitfinex","BTCUSD",1738003794605,2.90825823,99267.0,99266.0,16.92190912]
["bitfinex","BTCUSD",1738003794836,2.90825823,99267.0,99266.0,16.80179662]
["bitfinex","BTCUSD",1738003795070,2.90825823,99267.0,99266.0,16.78164862]
["bitfinex","BTCUSD",1738003795281,2.92405628,99267.0,99266.0,16.76150062]
["bitfinex","BTCUSD",1738003795435,2.92405628,99267.0,99266.0,16.74135262]
["bitfinex","BTCUSD",1738003796011,2.92405628,99267.0,99266.0,16.70105662]
["bitfinex","BTCUSD",1738003796189,2.90514166,99267.0,99266.0,16.53031661]
["bitfinex","BTCUSD",1738003796511,2.90514166,99267.0,99266.0,16.42035566]
["bitfinex","BTCUSD",1738003796915,2.90514166,99267.0,99266.0,16.32039116]
["bitfinex","BTCUSD",1738003797554,2.90514166,99267.0,99266.0,16.28009516]
["bitfinex","BTCUSD",1738003797750,2.90514166,99267.0,99266.0,16.25994716]
["bitfinex","BTCUSD",1738003797902,2.90514166,99267.0,99266.0,16.23979916]
["bitfinex","BTCUSD",1738003798109,2.88934361,99267.0,99266.0,16.17935516]
["bitfinex","BTCUSD",1738003798306,2.88934361,99267.0,99266.0,16.13905916]
["bitfinex","BTCUSD",1738003799196,2.92973661,99267.0,99266.0,16.07861516]
["bitfinex","BTCUSD",1738003799554,2.92973661,99267.0,99266.0,15.79880424]
["bitfinex","BTCUSD",1738003799755,2.92973661,99267.0,99266.0,15.69883974]
["bitfinex","BTCUSD",1738003799991,2.92973661,99267.0,99266.0,15.65826117]
["bitfinex","BTCUSD",1738003800200,2.92973661,99267.0,99266.0,15.61796517]
["bitfinex","BTCUSD",1738003800923,2.92973661,99267.0,99266.0,15.59781717]
["bitfinex","BTCUSD",1738003801128,2.92973661,99267.0,99266.0,15.55752117]
["bitfinex","BTCUSD",1738003801332,2.92973661,99267.0,99266.0,15.45678117]
["bitfinex","BTCUSD",1738003801535,2.9455347,99267.0,99266.0,15.38678116]
["bitfinex","BTCUSD",1738003801742,2.9455347,99267.0,99266.0,15.15206455]
["bitfinex","BTCUSD",1738003802153,2.9455347,99267.0,99266.0,14.92463186]
["bitfinex","BTCUSD",1738003802350,2.9455347,99267.0,99266.0,14.80451936]
["bitfinex","BTCUSD",1738003802555,2.9455347,99267.0,99266.0,14.78972461]
["bitfinex","BTCUSD",1738003802771,2.9455347,99267.0,99266.0,14.78672461]
["bitfinex","BTCUSD",1738003803310,2.9455347,99267.0,99266.0,14.68598461]
["bitfinex","BTCUSD",1738003803311,4.3510347,99267.0,99266.0,14.68598461]
["bitfinex","BTCUSD",1738003803547,4.97870909,99267.0,99266.0,14.4718886]
["bitfinex","BTCUSD",1738003803767,4.98570909,99267.0,99266.0,14.1444266]
["bitfinex","BTCUSD",1738003803961,4.969911,99267.0,99266.0,13.47604954]
["bitfinex","BTCUSD",1738003804168,4.962911,99267.0,99266.0,12.98877597]
["bitfinex","BTCUSD",1738003804586,5.962411,99267.0,99266.0,12.98877597]
["bitfinex","BTCUSD",1738003804794,5.962411,99267.0,99266.0,12.59937197]
["bitfinex","BTCUSD",1738003805000,5.962411,99267.0,99266.0,12.04222497]
["bitfinex","BTCUSD",1738003805189,5.962411,99267.0,99266.0,11.69310297]
["bitfinex","BTCUSD",1738003805375,5.962411,99267.0,99266.0,11.67295497]
["bitfinex","BTCUSD",1738003805576,5.962411,99267.0,99266.0,11.18263897]
["bitfinex","BTCUSD",1738003805782,5.962411,99267.0,99266.0,11.00539097]
["bitfinex","BTCUSD",1738003805990,5.962411,99267.0,99266.0,10.79691396]
["bitfinex","BTCUSD",1738003806205,5.962411,99267.0,99266.0,10.77676596]
["bitfinex","BTCUSD",1738003806424,5.962411,99267.0,99266.0,10.52227996]
["bitfinex","BTCUSD",1738003806642,5.962411,99267.0,99266.0,10.39282732]
["bitfinex","BTCUSD",1738003806845,5.962411,99267.0,99266.0,10.06723147]
["bitfinex","BTCUSD",1738003807051,5.89782672,99267.0,99266.0,8.33162804]
["bitfinex","BTCUSD",1738003807270,5.98953265,99267.0,99266.0,7.54908365]
["bitfinex","BTCUSD",1738003807489,4.25513265,99267.0,99266.0,7.29117665]
["bitfinex","BTCUSD",1738003807717,4.25513265,99267.0,99266.0,7.19121215]
["bitfinex","BTCUSD",1738003807932,4.23933275,99267.0,99266.0,6.88615309]
["bitfinex","BTCUSD",1738003808154,4.23933275,99267.0,99266.0,6.82570909]
["bitfinex","BTCUSD",1738003808682,4.23933275,99267.0,99266.0,6.56369184]
["bitfinex","BTCUSD",1738003809062,4.23933275,99267.0,99266.0,5.79354384]
["bitfinex","BTCUSD",1738003809272,4.22483591,99267.0,99266.0,4.93468673]
["bitfinex","BTCUSD",1738003809489,4.22483591,99267.0,99266.0,4.4262352]
["bitfinex","BTCUSD",1738003809691,4.22483591,99267.0,99266.0,3.6229512]
["bitfinex","BTCUSD",1738003809692,4.13312998,99267.0,99266.0,3.6229512]
["bitfinex","BTCUSD",1738003809904,4.13312998,99267.0,99266.0,3.18539177]
["bitfinex","BTCUSD",1738003810109,4.13312998,99267.0,99266.0,3.00685277]
["bitfinex","BTCUSD",1738003810331,4.15330998,99267.0,99266.0,1.57099219]
["bitfinex","BTCUSD",1738003810533,0.53,99249.0,99248.0,0.00029694]
["bitfinex","BTCUSD",1738003810762,0.53,99249.0,99124.0,0.201765]
["bitfinex","BTCUSD",1738003810763,0.301249,99174.0,99124.0,0.201765]
["bitfinex","BTCUSD",1738003810964,1.73272068,99174.0,99150.0,0.11778877]
["bitfinex","BTCUSD",1738003811169,0.173589,99163.0,99152.0,0.00484339]
["bitfinex","BTCUSD",1738003811372,0.53331616,99162.0,99153.0,0.12034729]
["bitfinex","BTCUSD",1738003811547,0.68458416,99162.0,99153.0,0.11534729]
["bitfinex","BTCUSD",1738003811749,0.53331616,99161.0,99153.0,0.11534729]
["bitfinex","BTCUSD",1738003811957,0.53331616,99162.0,99153.0,0.11534729]
["bitfinex","BTCUSD",1738003812304,0.53331616,99162.0,99152.0,0.00484339]
["bitfinex","BTCUSD",1738003812305,0.151275,99157.0,99152.0,0.00484339]
["bitfinex","BTCUSD",1738003812494,0.53457283,99156.0,99152.0,0.10219068]
["bitfinex","BTCUSD",1738003812713,0.53331616,99155.0,99152.0,0.10219068]
["bitfinex","BTCUSD",1738003812928,0.15,99153.0,99152.0,0.10219068]
["bitfinex","BTCUSD",1738003813131,1.08288206,99153.0,99152.0,0.12519068]
["bitfinex","BTCUSD",1738003813714,1.08288206,99153.0,99152.0,0.12559068]
["bitfinex","BTCUSD",1738003814183,1.23416306,99153.0,99152.0,0.12559068]
["bitfinex","BTCUSD",1738003814396,1.8445793,99153.0,99152.0,0.00484339]
["bitfinex","BTCUSD",1738003814573,0.151307,99136.0,99131.0,7e-05]
["bitfinex","BTCUSD",1738003814778,0.151337,99116.0,99110.0,4.039e-05]
["bitfinex","BTCUSD",1738003814978,3.82479924,99116.0,99093.0,0.00780114]
["bitfinex","BTCUSD",1738003815332,0.41931624,99094.0,99093.0,0.00780114]
["bitfinex","BTCUSD",1738003815567,0.82549668,99094.0,99093.0,0.00780114]
["bitfinex","BTCUSD",1738003815774,1.50906948,99094.0,99093.0,0.00780114]
["bitfinex","BTCUSD",1738003816204,0.15,99093.0,99070.0,0.0706285]
["bitfinex","BTCUSD",1738003816420,0.00125667,99092.0,99071.0,0.09734729]
["bitfinex","BTCUSD",1738003816627,0.3905,99091.0,99071.0,0.09734729]
["bitfinex","BTCUSD",1738003817282,0.3905,99091.0,99070.0,0.00049661]
["bitfinex","BTCUSD",1738003817283,0.26899668,99072.0,99070.0,0.00049661]
["bitfinex","BTCUSD",1738003817493,1.591552,99071.0,99070.0,0.00049661]
["bitfinex","BTCUSD",1738003817703,1.035338,99071.0,99070.0,0.00049661]
["bitfinex","BTCUSD",1738003817941,1.3893586,99071.0,99070.0,0.00049661]
["bitfinex","BTCUSD",1738003818157,0.8912206,99071.0,99070.0,0.00049661]
["bitfinex","BTCUSD",1738003818385,0.7457206,99071.0,99070.0,0.00049661]
["bitfinex","BTCUSD",1738003818825,0.7457206,99071.0,99070.0,0.2492519]
["bitfinex","BTCUSD",1738003818826,0.5498206,99071.0,99070.0,0.2492519]
["bitfinex","BTCUSD",1738003819055,0.12381624,99086.0,99070.0,0.1429896]
["bitfinex","BTCUSD",1738003819272,0.1,99099.0,99098.0,0.151365]
["bitfinex","BTCUSD",1738003819486,0.1958,99115.0,99102.0,0.151359]
["bitfinex","BTCUSD",1738003819708,0.1958,99115.0,99103.0,0.09734729]
["bitfinex","BTCUSD",1738003819914,0.5495837,99115.0,99103.0,0.09734729]
["bitfinex","BTCUSD",1738003820137,0.1958,99115.0,99104.0,0.023]
["bitfinex","BTCUSD",1738003820360,0.1959,99120.0,99119.0,0.174333]
["bitfinex","BTCUSD",1738003820575,0.0148,99153.0,99129.0,0.023]
["bitfinex","BTCUSD",1738003820787,0.0148,99153.0,99140.0,0.17608865]
["bitfinex","BTCUSD",1738003821005,0.195925,99159.0,99143.0,0.023]
["bitfinex","BTCUSD",1738003821215,0.196,99165.0,99150.0,0.023]
["bitfinex","BTCUSD",1738003821421,0.1455,99183.0,99163.0,0.023]
["bitfinex","BTCUSD",1738003821668,0.1455,99183.0,99165.0,0.023]
["bitfinex","BTCUSD",1738003821880,0.1,99175.0,99166.0,0.09734729]
["bitfinex","BTCUSD",1738003822094,0.4990476,99183.0,99166.0,0.09734729]
["bitfinex","BTCUSD",1738003822324,0.196,99189.0,99182.0,0.023]
["bitfinex","BTCUSD",1738003822538,0.1,99231.0,99188.0,0.09734729]
["bitfinex","BTCUSD",1738003822760,0.1455,99226.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738003822986,0.1455,99226.0,99225.0,0.174171]
["bitfinex","BTCUSD",1738003823200,0.1455,99226.0,99222.0,0.201567]
["bitfinex","BTCUSD",1738003823201,0.19604033,99230.0,99229.0,0.151165]
["bitfinex","BTCUSD",1738003823413,0.51505046,99267.0,99229.0,0.09734729]
["bitfinex","BTCUSD",1738003823639,0.1455,99261.0,99239.0,0.09734729]
["bitfinex","BTCUSD",1738003823863,0.1,99249.0,99211.0,0.201589]
["bitfinex","BTCUSD",1738003824073,0.1,99249.0,99219.0,0.09734729]
["bitfinex","BTCUSD",1738003824282,0.19604033,99250.0,99219.0,0.09734729]
["bitfinex","BTCUSD",1738003824283,0.1,99227.0,99219.0,0.09734729]
["bitfinex","BTCUSD",1738003824705,0.1,99227.0,99220.0,0.023]
["bitfinex","BTCUSD",1738003824969,0.15,99229.0,99211.0,0.00049661]
["bitfinex","BTCUSD",1738003824970,0.1,99212.0,99211.0,0.00049661]
["bitfinex","BTCUSD",1738003825432,0.6034757,99212.0,99211.0,0.00049661]
["bitfinex","BTCUSD",1738003825636,0.7449557,99212.0,99211.0,0.00049661]
["bitfinex","BTCUSD",1738003825862,1.33459399,99212.0,99211.0,0.00049661]
["bitfinex","BTCUSD",1738003826280,0.1,99179.0,99140.0,0.27113631]
["bitfinex","BTCUSD",1738003826489,0.1,99179.0,99150.0,0.09734729]
["bitfinex","BTCUSD",1738003826490,0.15,99178.0,99150.0,0.09734729]
["bitfinex","BTCUSD",1738003826906,0.15,99178.0,99158.0,0.151273]
["bitfinex","BTCUSD",1738003827130,0.1,99166.0,99159.0,0.09734729]
["bitfinex","BTCUSD",1738003827341,0.1,99166.0,99120.0,0.47291031]
["bitfinex","BTCUSD",1738003827342,0.15,99162.0,99120.0,0.47291031]
["bitfinex","BTCUSD",1738003827548,0.15,99162.0,99138.0,0.09734729]
["bitfinex","BTCUSD",1738003827761,0.15,99162.0,99141.0,0.24864629]
["bitfinex","BTCUSD",1738003827984,0.15,99162.0,99145.0,0.09734729]
["bitfinex","BTCUSD",1738003828189,0.5036215,99162.0,99145.0,0.09734729]
["bitfinex","BTCUSD",1738003828571,0.15,99162.0,99146.0,0.15129]
["bitfinex","BTCUSD",1738003828809,0.15,99162.0,99142.0,0.201729]
["bitfinex","BTCUSD",1738003828810,0.01853782,99161.0,99152.0,0.29905729]
["bitfinex","BTCUSD",1738003828986,0.01853782,99161.0,99153.0,0.023]
["bitfinex","BTCUSD",1738003829260,0.01853782,99161.0,99155.0,0.023]
["bitfinex","BTCUSD",1738003829472,0.01853782,99161.0,99140.0,0.27113631]
["bitfinex","BTCUSD",1738003829473,0.1,99159.0,99156.0,0.09734729]
["bitfinex","BTCUSD",1738003829653,0.15,99158.0,99156.0,0.09734729]
["bitfinex","BTCUSD",1738003830848,0.15,99158.0,99157.0,0.023]
["bitfinex","BTCUSD",1738003831057,0.15,99158.0,99157.0,0.12034729]
["bitfinex","BTCUSD",1738003831260,0.15,99158.0,99157.0,0.05034728]
["bitfinex","BTCUSD",1738003831468,0.17965232,99158.0,99157.0,0.05034728]
["bitfinex","BTCUSD",1738003831740,0.02965232,99158.0,99157.0,0.20162228]
["bitfinex","BTCUSD",1738003831983,0.04045232,99158.0,99157.0,0.20162228]
["bitfinex","BTCUSD",1738003832181,0.04045232,99158.0,99157.0,0.05948724]
["bitfinex","BTCUSD",1738003832817,0.162073,99158.0,99157.0,0.00913996]
["bitfinex","BTCUSD",1738003833056,0.312073,99158.0,99157.0,0.00913996]
["bitfinex","BTCUSD",1738003833263,0.1608,99158.0,99157.0,0.09734729]
["bitfinex","BTCUSD",1738003833675,0.1608,99158.0,99157.0,0.10491567]
["bitfinex","BTCUSD",1738003833880,0.1608,99158.0,99157.0,0.25619067]
["bitfinex","BTCUSD",1738003834086,0.17933982,99158.0,99157.0,0.10491567]
["bitfinex","BTCUSD",1738003834293,0.02933982,99158.0,99157.0,0.10491567]
["bitfinex","BTCUSD",1738003834910,0.02933982,99158.0,99157.0,0.12791567]
["bitfinex","BTCUSD",1738003835115,0.02933982,99158.0,99157.0,0.27919067]
["bitfinex","BTCUSD",1738003835116,0.0108,99158.0,99157.0,0.27919067]
["bitfinex","BTCUSD",1738003836124,0.0108,99158.0,99157.0,0.20919066]
["bitfinex","BTCUSD",1738003837379,0.0108,99158.0,99157.0,0.05791566]
["bitfinex","BTCUSD",1738003837560,0.0108,99158.0,99157.0,0.03491566]
["bitfinex","BTCUSD",1738003838397,0.0108,99158.0,99157.0,0.00756838]
["bitfinex","BTCUSD",1738003838600,0.162073,99158.0,99157.0,0.00756838]
["bitfinex","BTCUSD",1738003838963,0.0108,99158.0,99133.0,0.1753196]
["bitfinex","BTCUSD",1738003839164,0.15,99156.0,99135.0,0.023]
["bitfinex","BTCUSD",1738003839378,0.1,99150.0,99136.0,0.10490911]
["bitfinex","BTCUSD",1738003839578,0.1,99150.0,99136.0,0.00756182]
["bitfinex","BTCUSD",1738003840018,0.15,99149.0,99137.0,0.09734729]
["bitfinex","BTCUSD",1738003840540,0.15,99149.0,99138.0,0.00756122]
["bitfinex","BTCUSD",1738003840727,0.15,99149.0,99139.0,0.09734729]
["bitfinex","BTCUSD",1738003840904,0.01853982,99148.0,99139.0,0.09734729]
["bitfinex","BTCUSD",1738003841104,0.01853982,99148.0,99131.0,0.023]
["bitfinex","BTCUSD",1738003841309,0.01853982,99148.0,99140.0,0.00756063]
["bitfinex","BTCUSD",1738003841513,0.01853982,99148.0,99133.0,0.023]
["bitfinex","BTCUSD",1738003841514,0.14983609,99147.0,99133.0,0.023]
["bitfinex","BTCUSD",1738003841670,0.14983609,99147.0,99134.0,0.09734729]
["bitfinex","BTCUSD",1738003841878,0.14983609,99147.0,99134.0,0.1049097]
["bitfinex","BTCUSD",1738003842086,0.01853982,99146.0,99134.0,0.1049097]
["bitfinex","BTCUSD",1738003843159,0.01853982,99145.0,99134.0,0.1049097]
["bitfinex","BTCUSD",1738003843939,0.01853982,99145.0,99135.0,0.01279097]
["bitfinex","BTCUSD",1738003844155,0.16853982,99149.0,99136.0,0.09734729]
["bitfinex","BTCUSD",1738003844438,0.52219272,99149.0,99136.0,0.09734729]
["bitfinex","BTCUSD",1738003844861,0.52219272,99149.0,98877.0,0.5]
["bitfinex","BTCUSD",1738003844862,0.1,99140.0,99109.0,0.201796]
["bitfinex","BTCUSD",1738003845063,0.25,99140.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738003845301,0.25,99140.0,99116.0,0.12034729]
["bitfinex","BTCUSD",1738003845493,0.25,99140.0,99119.0,0.023]
["bitfinex","BTCUSD",1738003845700,0.15,99140.0,99128.0,0.023]
["bitfinex","BTCUSD",1738003845889,0.15,99140.0,99129.0,0.09734729]
["bitfinex","BTCUSD",1738003846116,0.15,99146.0,99129.0,0.03500783]
["bitfinex","BTCUSD",1738003846531,0.1,99133.0,99129.0,0.00766055]
["bitfinex","BTCUSD",1738003846735,0.15,99129.0,99097.0,0.00100887]
["bitfinex","BTCUSD",1738003846939,0.15,99129.0,99098.0,0.09734729]
["bitfinex","BTCUSD",1738003847164,0.15,99114.0,99098.0,0.10503871]
["bitfinex","BTCUSD",1738003847369,0.1,99107.0,99098.0,0.00769142]
["bitfinex","BTCUSD",1738003847527,0.15,99100.0,99098.0,0.00769142]
["bitfinex","BTCUSD",1738003847728,0.15,99088.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003847930,0.20183,99093.0,99071.0,0.09734729]
["bitfinex","BTCUSD",1738003848129,0.20183,99093.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003848130,0.15,99080.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003848337,0.15,99077.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003848908,0.01853982,99076.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003849577,0.01903392,99076.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003850202,0.01853982,99075.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003850427,0.01853982,99075.0,99074.0,0.174401]
["bitfinex","BTCUSD",1738003850633,0.01853982,99075.0,99074.0,0.27174829]
["bitfinex","BTCUSD",1738003850869,0.01853982,99075.0,99074.0,0.007944]
["bitfinex","BTCUSD",1738003851082,0.01853982,99075.0,99032.0,0.211953]
["bitfinex","BTCUSD",1738003851287,0.11853982,99075.0,99074.0,0.00661151]
["bitfinex","BTCUSD",1738003851492,0.15,99074.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003853212,0.01853982,99073.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003854187,0.15,99071.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003854437,0.301406,99071.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003854871,0.15,99071.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003855293,0.301406,99071.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003855712,0.31994582,99071.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003855940,0.39874582,99071.0,99070.0,0.00029778]
["bitfinex","BTCUSD",1738003856136,0.1,99055.0,99031.0,0.151467]
["bitfinex","BTCUSD",1738003856266,0.15,99058.0,99032.0,0.1338686]
["bitfinex","BTCUSD",1738003856474,0.15,99058.0,99037.0,0.023]
["bitfinex","BTCUSD",1738003856699,0.15,99058.0,99057.0,0.151427]
["bitfinex","BTCUSD",1738003857124,0.15,99058.0,99057.0,0.1270265]
["bitfinex","BTCUSD",1738003857326,0.09733982,99071.0,99058.0,0.023]
["bitfinex","BTCUSD",1738003857327,0.24733982,99071.0,99058.0,0.023]
["bitfinex","BTCUSD",1738003857538,0.5827328,99071.0,99057.0,0.00667921]
["bitfinex","BTCUSD",1738003857679,0.5827328,99071.0,99059.0,0.00667862]
["bitfinex","BTCUSD",1738003857883,0.5827328,99071.0,99055.0,0.023]
["bitfinex","BTCUSD",1738003858089,0.2288,99071.0,99056.0,0.09734729]
["bitfinex","BTCUSD",1738003858489,0.2288,99071.0,99057.0,0.00667469]
["bitfinex","BTCUSD",1738003858707,0.2288,99071.0,99058.0,0.09734729]
["bitfinex","BTCUSD",1738003858909,0.16852148,99070.0,99058.0,0.00667439]
["bitfinex","BTCUSD",1738003859308,0.16852148,99070.0,99049.0,0.20192]
["bitfinex","BTCUSD",1738003859511,0.16852148,99070.0,99051.0,0.201916]
["bitfinex","BTCUSD",1738003859776,0.01852148,99069.0,99052.0,0.12034729]
["bitfinex","BTCUSD",1738003859972,0.01852148,99069.0,99060.0,0.023]
["bitfinex","BTCUSD",1738003860195,0.01852148,99069.0,99062.0,0.023]
["bitfinex","BTCUSD",1738003860510,0.15,99068.0,99063.0,0.00667291]
["bitfinex","BTCUSD",1738003860919,0.15,99063.0,99011.0,0.01]
["bitfinex","BTCUSD",1738003861123,0.25,99054.0,99033.0,0.151464]
["bitfinex","BTCUSD",1738003861255,0.1,99043.0,99034.0,0.09734729]
["bitfinex","BTCUSD",1738003861460,0.15,99049.0,99034.0,0.07298653]
["bitfinex","BTCUSD",1738003861663,0.15,99049.0,99035.0,0.201948]
["bitfinex","BTCUSD",1738003861870,0.15,99049.0,99036.0,0.09734729]
["bitfinex","BTCUSD",1738003862068,0.15,99049.0,99037.0,0.03167245]
["bitfinex","BTCUSD",1738003862266,0.15,99049.0,99038.0,0.09734729]
["bitfinex","BTCUSD",1738003862487,0.01852148,99048.0,99038.0,0.10302147]
["bitfinex","BTCUSD",1738003863052,0.0777,99047.0,99038.0,0.30496247]
["bitfinex","BTCUSD",1738003863258,0.01852148,99048.0,99038.0,0.30496247]
["bitfinex","BTCUSD",1738003863259,0.01852148,99048.0,99041.0,0.023]
["bitfinex","BTCUSD",1738003863500,0.00913201,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738003863702,0.02962674,99048.0,99047.0,0.24879029]
["bitfinex","BTCUSD",1738003863904,0.02962674,99048.0,99047.0,0.00567014]
["bitfinex","BTCUSD",1738003864153,0.53361864,99048.0,99047.0,0.00567014]
["bitfinex","BTCUSD",1738003864357,0.53361864,99048.0,99034.0,0.20195]
["bitfinex","BTCUSD",1738003864358,0.15,99047.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738003864560,0.15,99047.0,99040.0,0.023]
["bitfinex","BTCUSD",1738003864740,0.15,99047.0,99040.0,0.02867221]
["bitfinex","BTCUSD",1738003864934,0.15,99047.0,99036.0,0.023]
["bitfinex","BTCUSD",1738003865137,0.17962674,99047.0,99043.0,0.023]
["bitfinex","BTCUSD",1738003865398,0.15,99046.0,99038.0,0.224941]
["bitfinex","BTCUSD",1738003865580,0.15,99046.0,99045.0,0.023]
["bitfinex","BTCUSD",1738003865778,0.503999,99046.0,99039.0,0.023]
["bitfinex","BTCUSD",1738003865982,0.503999,99046.0,99045.0,0.00567073]
["bitfinex","BTCUSD",1738003866128,0.503999,99046.0,99038.0,0.201941]
["bitfinex","BTCUSD",1738003866330,0.02962674,99047.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738003866555,0.00049379,99049.0,99035.0,0.151461]
["bitfinex","BTCUSD",1738003866556,0.00049379,99049.0,99039.0,0.0056725]
["bitfinex","BTCUSD",1738003866765,0.00049379,99049.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738003867128,0.0479,99040.0,99039.0,0.0056725]
["bitfinex","BTCUSD",1738003867374,0.0479,99040.0,99030.0,0.0016936]
["bitfinex","BTCUSD",1738003867375,0.401467,99031.0,99030.0,0.0016936]
["bitfinex","BTCUSD",1738003867603,0.546967,99031.0,99030.0,0.0016936]
["bitfinex","BTCUSD",1738003867799,0.64431429,99031.0,99030.0,0.0016936]
["bitfinex","BTCUSD",1738003869145,0.1455,99031.0,99030.0,0.1531626]
["bitfinex","BTCUSD",1738003869460,0.05555014,99043.0,99030.0,0.09904089]
["bitfinex","BTCUSD",1738003869669,0.05555014,99043.0,99042.0,0.15145]
["bitfinex","BTCUSD",1738003869894,0.1455,99053.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738003870288,0.19604033,99059.0,99048.0,0.09734729]
["bitfinex","BTCUSD",1738003870488,0.19604033,99059.0,99034.0,0.03]
["bitfinex","BTCUSD",1738003870489,0.1,99078.0,99058.0,0.151426]
["bitfinex","BTCUSD",1738003870762,0.1,99078.0,99058.0,0.09734729]
["bitfinex","BTCUSD",1738003870962,0.1,99078.0,99048.0,0.00014902]
["bitfinex","BTCUSD",1738003870963,0.1,99078.0,99055.0,0.201908]
["bitfinex","BTCUSD",1738003871164,0.2236,99085.0,99066.0,0.023]
["bitfinex","BTCUSD",1738003871382,0.2236,99085.0,99068.0,0.023]
["bitfinex","BTCUSD",1738003871598,0.1,99067.0,99026.0,0.01]
["bitfinex","BTCUSD",1738003871810,0.15,99058.0,99036.0,0.151459]
["bitfinex","BTCUSD",1738003872023,0.1455,99062.0,99037.0,0.09734729]
["bitfinex","BTCUSD",1738003872237,0.1455,99062.0,99038.0,0.02400961]
["bitfinex","BTCUSD",1738003872449,0.15,99061.0,99040.0,0.023]
["bitfinex","BTCUSD",1738003872655,0.1,99053.0,99038.0,0.00049379]
["bitfinex","BTCUSD",1738003873071,0.1,99053.0,99039.0,0.151454]
["bitfinex","BTCUSD",1738003873283,0.1,99053.0,99038.0,0.00049379]
["bitfinex","BTCUSD",1738003873492,0.1,99053.0,99038.0,0.02349379]
["bitfinex","BTCUSD",1738003873927,0.1,99053.0,99038.0,0.00049379]
["bitfinex","BTCUSD",1738003874132,0.1,99053.0,99038.0,0.02349379]
["bitfinex","BTCUSD",1738003874341,0.1,99053.0,99040.0,0.023]
["bitfinex","BTCUSD",1738003874552,0.15,99051.0,99038.0,0.00049379]
["bitfinex","BTCUSD",1738003874765,0.15,99049.0,99038.0,0.00049379]
["bitfinex","BTCUSD",1738003875012,0.15,99052.0,99038.0,0.00049379]
["bitfinex","BTCUSD",1738003875227,0.15,99052.0,99040.0,0.023]
["bitfinex","BTCUSD",1738003875461,0.15,99052.0,99051.0,0.174437]
["bitfinex","BTCUSD",1738003875767,0.15,99052.0,99051.0,0.12034729]
["bitfinex","BTCUSD",1738003875990,0.000298,99077.0,99052.0,0.023]
["bitfinex","BTCUSD",1738003876265,0.000298,99077.0,99064.0,0.151416]
["bitfinex","BTCUSD",1738003876503,0.000298,99077.0,99053.0,0.09734729]
["bitfinex","BTCUSD",1738003876504,0.1,99075.0,99059.0,0.151424]
["bitfinex","BTCUSD",1738003876721,0.000298,99077.0,99060.0,0.09734729]
["bitfinex","BTCUSD",1738003876936,0.000298,99077.0,99067.0,0.151411]
["bitfinex","BTCUSD",1738003877174,0.000298,99077.0,99061.0,0.201895]
["bitfinex","BTCUSD",1738003877380,0.000298,99077.0,99062.0,0.0983566]
["bitfinex","BTCUSD",1738003877772,0.000298,99077.0,99071.0,0.151405]
["bitfinex","BTCUSD",1738003877976,0.000298,99077.0,99064.0,0.201889]
["bitfinex","BTCUSD",1738003878182,0.000298,99077.0,99068.0,0.15141]
["bitfinex","BTCUSD",1738003878395,0.000298,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738003878639,0.000298,99077.0,99076.0,0.24874529]
["bitfinex","BTCUSD",1738003879070,0.000298,99077.0,99076.0,0.24889441]
["bitfinex","BTCUSD",1738003879281,0.0825,99102.0,99077.0,0.033]
["bitfinex","BTCUSD",1738003879502,0.0825,99102.0,99076.0,0.09749641]
["bitfinex","BTCUSD",1738003879503,0.0825,99102.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738003879725,0.0825,99102.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738003879940,0.0825,99102.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738003880811,0.0825,99102.0,99074.0,0.01]
["bitfinex","BTCUSD",1738003881023,0.0825,99102.0,99078.0,0.023]
["bitfinex","BTCUSD",1738003881252,0.15,99108.0,99083.0,0.20185]
["bitfinex","BTCUSD",1738003881457,0.08903002,99109.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738003881662,0.15,99108.0,99090.0,0.201834]
["bitfinex","BTCUSD",1738003881871,0.15,99108.0,99091.0,0.09835627]
["bitfinex","BTCUSD",1738003882084,0.15,99108.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738003882566,0.15,99108.0,99105.0,0.151353]
["bitfinex","BTCUSD",1738003882775,0.08903002,99109.0,99107.0,0.00014912]
["bitfinex","BTCUSD",1738003882987,0.15,99108.0,99107.0,0.00014912]
["bitfinex","BTCUSD",1738003884694,0.3537961,99109.0,99107.0,0.00014912]
["bitfinex","BTCUSD",1738003884695,0.0467,99111.0,99107.0,0.00014912]
["bitfinex","BTCUSD",1738003884909,0.1455,99125.0,99109.0,0.201798]
["bitfinex","BTCUSD",1738003885082,0.15,99124.0,99115.0,0.201784]
["bitfinex","BTCUSD",1738003885295,0.15,99124.0,99107.0,0.00014912]
["bitfinex","BTCUSD",1738003885500,0.00100939,99118.0,99107.0,0.00014912]
["bitfinex","BTCUSD",1738003885795,0.1,99115.0,99107.0,0.00014912]
["bitfinex","BTCUSD",1738003886013,0.15100939,99114.0,99092.0,0.00100904]
["bitfinex","BTCUSD",1738003886223,0.30235039,99114.0,99096.0,0.151367]
["bitfinex","BTCUSD",1738003886377,0.15,99114.0,99097.0,0.09835633]
["bitfinex","BTCUSD",1738003886582,0.15,99114.0,99103.0,0.20181]
["bitfinex","BTCUSD",1738003886805,0.15,99114.0,99092.0,0.0202851]
["bitfinex","BTCUSD",1738003887007,0.01867448,99118.0,99093.0,0.09835623]
["bitfinex","BTCUSD",1738003887186,0.01867448,99113.0,99093.0,0.09835623]
["bitfinex","BTCUSD",1738003887388,0.01867448,99113.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738003887797,0.01867448,99113.0,99107.0,0.151351]
["bitfinex","BTCUSD",1738003888005,0.16867448,99112.0,99105.0,0.151353]
["bitfinex","BTCUSD",1738003888199,0.16867448,99112.0,99111.0,0.151345]
["bitfinex","BTCUSD",1738003889090,0.01867448,99112.0,99111.0,0.24869229]
["bitfinex","BTCUSD",1738003889348,0.000298,99114.0,99111.0,0.25869229]
["bitfinex","BTCUSD",1738003889516,0.000298,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738003889743,0.000298,99114.0,99113.0,0.24969803]
["bitfinex","BTCUSD",1738003889955,0.000298,99114.0,99113.0,0.24868929]
["bitfinex","BTCUSD",1738003890172,0.000298,99114.0,99113.0,0.33016538]
["bitfinex","BTCUSD",1738003890353,0.000298,99114.0,99113.0,0.24868929]
["bitfinex","BTCUSD",1738003890559,0.042698,99131.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738003890770,0.042698,99131.0,99117.0,0.20178]
["bitfinex","BTCUSD",1738003890991,0.042698,99131.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738003891198,0.1,99127.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003891408,0.15,99126.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003891932,0.151324,99125.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003892225,0.00100939,99125.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003892430,0.15,99119.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003892635,0.00100939,99118.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003892846,0.151339,99115.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003893045,0.30134,99115.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003893268,0.15,99115.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003893693,0.00100939,99114.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003893910,0.15,99114.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003894123,0.15,99116.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003894333,0.15,99116.0,99111.0,0.09745712]
["bitfinex","BTCUSD",1738003894754,0.15,99116.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738003894973,0.15,99116.0,99111.0,0.09745712]
["bitfinex","BTCUSD",1738003895213,0.15,99122.0,99111.0,0.09745712]
["bitfinex","BTCUSD",1738003895422,0.15,99122.0,99112.0,0.00100884]
["bitfinex","BTCUSD",1738003895632,0.15,99122.0,99119.0,0.201777]
["bitfinex","BTCUSD",1738003895837,0.5037264,99122.0,99114.0,0.201787]
["bitfinex","BTCUSD",1738003896053,0.15,99122.0,99117.0,0.201781]
["bitfinex","BTCUSD",1738003896273,0.5037264,99122.0,99111.0,0.09745712]
["bitfinex","BTCUSD",1738003896501,0.5037264,99122.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003896502,0.00100939,99121.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003896722,0.151336,99117.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003896931,0.1,99119.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003897165,0.15,99118.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003897379,0.15,99113.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003897598,0.1,99119.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003898062,0.15,99112.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003898271,0.301343,99112.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003898491,0.6551437,99112.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003898695,0.7356437,99112.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003898900,0.5843007,99112.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003899331,0.7356437,99112.0,99111.0,0.00010983]
["bitfinex","BTCUSD",1738003899952,0.7356437,99112.0,99111.0,0.00025163]
["bitfinex","BTCUSD",1738003900381,0.7356437,99112.0,99111.0,1e-08]
["bitfinex","BTCUSD",1738003900618,0.7356437,99112.0,99042.0,0.02064073]
["bitfinex","BTCUSD",1738003900619,0.15,99081.0,99051.0,0.01]
["bitfinex","BTCUSD",1738003900860,0.15,99081.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738003901103,0.5038821,99081.0,99070.0,0.151407]
["bitfinex","BTCUSD",1738003901318,0.15,99081.0,99068.0,0.201879]
["bitfinex","BTCUSD",1738003901492,0.15,99088.0,99071.0,0.151406]
["bitfinex","BTCUSD",1738003901705,0.15,99088.0,99073.0,0.201871]
["bitfinex","BTCUSD",1738003901919,0.01976731,99079.0,99078.0,0.151395]
["bitfinex","BTCUSD",1738003902380,0.01976731,99079.0,99076.0,0.15240621]
["bitfinex","BTCUSD",1738003902604,0.01976731,99079.0,99077.0,0.09734729]
["bitfinex","BTCUSD",1738003903258,0.15,99092.0,99077.0,0.09734729]
["bitfinex","BTCUSD",1738003903412,0.02050325,99086.0,99079.0,0.201859]
["bitfinex","BTCUSD",1738003903608,0.15,99092.0,99080.0,0.09835647]
["bitfinex","BTCUSD",1738003903812,0.01036835,99093.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738003904007,0.02026063,99093.0,99092.0,0.09734729]
["bitfinex","BTCUSD",1738003904232,0.08903002,99104.0,99092.0,0.09734729]
["bitfinex","BTCUSD",1738003904607,0.09929403,99104.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738003904812,0.09929403,99104.0,99103.0,0.24870429]
["bitfinex","BTCUSD",1738003904948,0.09929403,99104.0,99103.0,0.25324999]
["bitfinex","BTCUSD",1738003905560,0.09929403,99104.0,99103.0,0.0045457]
["bitfinex","BTCUSD",1738003905745,0.40065003,99104.0,99103.0,0.0045457]
["bitfinex","BTCUSD",1738003906126,0.15,99103.0,99086.0,0.00100906]
["bitfinex","BTCUSD",1738003906348,0.15,99103.0,99087.0,0.24872829]
["bitfinex","BTCUSD",1738003906552,0.301357,99103.0,99087.0,0.09734729]
["bitfinex","BTCUSD",1738003906762,0.15,99103.0,99088.0,0.00447758]
["bitfinex","BTCUSD",1738003906942,0.03010989,99104.0,99089.0,0.201838]
["bitfinex","BTCUSD",1738003907154,0.03010989,99104.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738003907362,0.15,99103.0,99089.0,0.00447728]
["bitfinex","BTCUSD",1738003907578,0.15,99100.0,99088.0,0.09734729]
["bitfinex","BTCUSD",1738003907996,0.15,99100.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738003908217,0.5038144,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738003908433,0.15,99100.0,99099.0,0.151363]
["bitfinex","BTCUSD",1738003908649,0.01876917,99102.0,99101.0,0.15136]
["bitfinex","BTCUSD",1738003908870,0.01018596,99104.0,99103.0,0.151357]
["bitfinex","BTCUSD",1738003909084,0.1455,99122.0,99112.0,0.151343]
["bitfinex","BTCUSD",1738003909289,0.08159598,99113.0,99112.0,0.24869029]
["bitfinex","BTCUSD",1738003909498,0.00993265,99113.0,99112.0,0.25315403]
["bitfinex","BTCUSD",1738003909705,0.00993265,99113.0,99112.0,0.31882963]
["bitfinex","BTCUSD",1738003909921,0.01877927,99113.0,99112.0,0.10181103]
["bitfinex","BTCUSD",1738003910363,0.01877927,99113.0,99112.0,0.00461196]
["bitfinex","BTCUSD",1738003910571,0.32012127,99113.0,99112.0,0.006798]
["bitfinex","BTCUSD",1738003910782,0.32012127,99113.0,99112.0,0.00014822]
["bitfinex","BTCUSD",1738003910988,0.53257982,99113.0,99112.0,0.00014822]
["bitfinex","BTCUSD",1738003912230,0.68392182,99113.0,99112.0,0.00029002]
["bitfinex","BTCUSD",1738003912873,0.53257982,99113.0,99112.0,0.00029002]
["bitfinex","BTCUSD",1738003914794,0.55299239,99113.0,99112.0,0.00029002]
["bitfinex","BTCUSD",1738003915942,0.40299239,99113.0,99112.0,0.00029002]
["bitfinex","BTCUSD",1738003916546,0.17881932,99113.0,99112.0,0.15163302]
["bitfinex","BTCUSD",1738003916757,0.17881932,99113.0,99112.0,0.24898031]
["bitfinex","BTCUSD",1738003917995,0.02881932,99113.0,99112.0,0.24898031]
["bitfinex","BTCUSD",1738003918213,0.01877927,99113.0,99112.0,0.33441904]
["bitfinex","BTCUSD",1738003918409,0.01877927,99113.0,99112.0,0.3390039]
["bitfinex","BTCUSD",1738003920781,0.00029779,99114.0,99113.0,0.151342]
["bitfinex","BTCUSD",1738003921036,0.00029779,99114.0,99113.0,0.24969808]
["bitfinex","BTCUSD",1738003921276,0.00029779,99114.0,99113.0,0.32863192]
["bitfinex","BTCUSD",1738003921481,0.1,99141.0,99113.0,0.32863192]
["bitfinex","BTCUSD",1738003921482,0.0756,99139.0,99129.0,0.201755]
["bitfinex","BTCUSD",1738003921683,0.0756,99139.0,99116.0,0.201783]
["bitfinex","BTCUSD",1738003921684,0.15,99136.0,99116.0,0.201783]
["bitfinex","BTCUSD",1738003921858,0.15,99136.0,99113.0,0.00458206]
["bitfinex","BTCUSD",1738003921859,0.15,99133.0,99113.0,0.00458206]
["bitfinex","BTCUSD",1738003922062,0.1455,99135.0,99117.0,0.00458088]
["bitfinex","BTCUSD",1738003922063,0.15,99123.0,99117.0,0.00458088]
["bitfinex","BTCUSD",1738003922264,0.15,99123.0,99112.0,0.00029002]
["bitfinex","BTCUSD",1738003922265,0.15,99122.0,99118.0,0.151333]
["bitfinex","BTCUSD",1738003922464,0.15,99122.0,99115.0,0.151337]
["bitfinex","BTCUSD",1738003922614,0.15,99122.0,99119.0,0.00453848]
["bitfinex","BTCUSD",1738003922814,0.5037236,99122.0,99116.0,0.201783]
["bitfinex","BTCUSD",1738003923001,0.5037236,99122.0,99120.0,0.00453818]
["bitfinex","BTCUSD",1738003923209,0.5037236,99122.0,99115.0,0.45047029]
["bitfinex","BTCUSD",1738003923414,0.09001033,99128.0,99115.0,0.09734729]
["bitfinex","BTCUSD",1738003923622,0.09001033,99128.0,99119.0,0.151332]
["bitfinex","BTCUSD",1738003923830,0.15,99127.0,99123.0,0.151326]
["bitfinex","BTCUSD",1738003924044,0.16876177,99127.0,99124.0,0.00454713]
["bitfinex","BTCUSD",1738003924456,0.16876177,99127.0,99125.0,0.00454683]
["bitfinex","BTCUSD",1738003924867,0.15,99127.0,99126.0,0.00454654]
["bitfinex","BTCUSD",1738003925074,0.45378825,99128.0,99127.0,0.151321]
["bitfinex","BTCUSD",1738003925278,0.09001033,99128.0,99127.0,0.26834663]
["bitfinex","BTCUSD",1738003925486,0.07931959,99128.0,99127.0,0.26834663]
["bitfinex","BTCUSD",1738003925687,0.0203007,99149.0,99134.0,0.01]
["bitfinex","BTCUSD",1738003925894,0.0001418,99149.0,99148.0,0.151288]
["bitfinex","BTCUSD",1738003926100,0.0001418,99149.0,99148.0,0.30711771]
["bitfinex","BTCUSD",1738003926324,0.01581192,99172.0,99160.0,0.17127]
["bitfinex","BTCUSD",1738003926523,0.01581192,99172.0,99160.0,0.2796255]
["bitfinex","BTCUSD",1738003926724,0.02063397,99183.0,99160.0,0.38067535]
["bitfinex","BTCUSD",1738003926987,0.00988801,99173.0,99160.0,0.35067535]
["bitfinex","BTCUSD",1738003927188,0.00063645,99161.0,99160.0,0.25332806]
["bitfinex","BTCUSD",1738003927771,0.00063645,99161.0,99160.0,0.10205806]
["bitfinex","BTCUSD",1738003927943,0.00063645,99161.0,99160.0,0.25433635]
["bitfinex","BTCUSD",1738003928153,0.00063645,99161.0,99160.0,0.10205806]
["bitfinex","BTCUSD",1738003928412,0.00063645,99161.0,99160.0,0.20041365]
["bitfinex","BTCUSD",1738003928584,0.00063645,99161.0,99160.0,0.19940535]
["bitfinex","BTCUSD",1738003928782,0.00063645,99161.0,99160.0,0.35067535]
["bitfinex","BTCUSD",1738003930391,0.01093764,99161.0,99160.0,0.25332806]
["bitfinex","BTCUSD",1738003930612,0.000298,99177.0,99168.0,0.151258]
["bitfinex","BTCUSD",1738003930792,0.01005612,99170.0,99168.0,0.24860529]
["bitfinex","BTCUSD",1738003930993,0.000298,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738003931205,0.01061641,99177.0,99176.0,0.24960142]
["bitfinex","BTCUSD",1738003931431,0.000298,99177.0,99176.0,0.22051944]
["bitfinex","BTCUSD",1738003931640,0.00477632,99176.0,99158.0,0.02]
["bitfinex","BTCUSD",1738003931857,0.00477632,99176.0,99163.0,0.151265]
["bitfinex","BTCUSD",1738003932036,0.00477632,99176.0,99167.0,0.201679]
["bitfinex","BTCUSD",1738003932250,0.00477632,99176.0,99168.0,0.09835554]
["bitfinex","BTCUSD",1738003932458,0.00477632,99176.0,99175.0,0.151247]
["bitfinex","BTCUSD",1738003932681,0.00477632,99176.0,99175.0,0.24960245]
["bitfinex","BTCUSD",1738003932888,0.00477632,99176.0,99175.0,0.24859429]
["bitfinex","BTCUSD",1738003933582,0.00477632,99176.0,99152.0,0.5394]
["bitfinex","BTCUSD",1738003933787,0.00477632,99176.0,99172.0,0.151251]
["bitfinex","BTCUSD",1738003933996,0.00477632,99176.0,99173.0,0.09734729]
["bitfinex","BTCUSD",1738003934210,0.00477632,99176.0,99175.0,0.151247]
["bitfinex","BTCUSD",1738003934450,0.00477632,99176.0,99175.0,0.24859429]
["bitfinex","BTCUSD",1738003934656,0.00477632,99176.0,99175.0,0.09734729]
["bitfinex","BTCUSD",1738003934859,0.00477632,99176.0,99175.0,0.14237502]
["bitfinex","BTCUSD",1738003935304,0.00477632,99176.0,99175.0,0.24859429]
["bitfinex","BTCUSD",1738003937279,0.00044634,99177.0,99176.0,0.151246]
["bitfinex","BTCUSD",1738003937488,0.00044634,99177.0,99176.0,0.2496014]
["bitfinex","BTCUSD",1738003937695,0.00044634,99177.0,99176.0,0.24859329]
["bitfinex","BTCUSD",1738003938113,0.00044634,99177.0,99176.0,0.24381574]
["bitfinex","BTCUSD",1738003938429,0.00044634,99177.0,99176.0,0.33353191]
["bitfinex","BTCUSD",1738003938847,0.00044634,99177.0,99176.0,0.34353191]
["bitfinex","BTCUSD",1738003939078,0.00044634,99177.0,99176.0,0.36353191]
["bitfinex","BTCUSD",1738003939503,0.00044634,99177.0,99176.0,0.90293191]
["bitfinex","BTCUSD",1738003939749,0.00044634,99177.0,99176.0,0.84993191]
["bitfinex","BTCUSD",1738003941664,0.00044634,99177.0,99176.0,0.78321574]
["bitfinex","BTCUSD",1738003942774,0.01996761,99182.0,99176.0,0.09734729]
["bitfinex","BTCUSD",1738003942775,0.01448025,99182.0,99176.0,0.09734729]
["bitfinex","BTCUSD",1738003943441,0.01448025,99182.0,99177.0,0.151243]
["bitfinex","BTCUSD",1738003943652,0.01448025,99182.0,99176.0,0.24859329]
["bitfinex","BTCUSD",1738003943859,0.083,99181.0,99176.0,0.09734729]
["bitfinex","BTCUSD",1738003944066,0.083,99181.0,99138.0,0.1063]
["bitfinex","BTCUSD",1738003944067,0.15,99171.0,99148.0,0.057474]
["bitfinex","BTCUSD",1738003944302,0.15,99177.0,99161.0,0.00014834]
["bitfinex","BTCUSD",1738003944509,0.15,99172.0,99162.0,0.07624729]
["bitfinex","BTCUSD",1738003945167,0.083,99181.0,99180.0,0.15124]
["bitfinex","BTCUSD",1738003945305,0.0801,99197.0,99180.0,0.09734729]
["bitfinex","BTCUSD",1738003945503,0.2301,99197.0,99181.0,0.12835651]
["bitfinex","BTCUSD",1738003945714,0.2301,99197.0,99181.0,0.09835537]
["bitfinex","BTCUSD",1738003945907,0.02001408,99196.0,99185.0,0.201643]
["bitfinex","BTCUSD",1738003946139,0.02001408,99196.0,99187.0,0.201639]
["bitfinex","BTCUSD",1738003946342,0.02001408,99196.0,99169.0,0.02]
["bitfinex","BTCUSD",1738003946343,0.02001408,99196.0,99188.0,0.09835535]
["bitfinex","BTCUSD",1738003946661,0.02001408,99196.0,99190.0,0.201631]
["bitfinex","BTCUSD",1738003946886,0.02001408,99196.0,99191.0,0.151222]
["bitfinex","BTCUSD",1738003947071,0.02001408,99196.0,99193.0,0.151219]
["bitfinex","BTCUSD",1738003947279,0.0801,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738003947880,0.0801,99197.0,99194.0,0.09734729]
["bitfinex","BTCUSD",1738003949303,0.0801,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738003949518,0.082698,99208.0,99196.0,0.31384492]
["bitfinex","BTCUSD",1738003949718,0.00044695,99208.0,99207.0,0.151199]
["bitfinex","BTCUSD",1738003949926,0.0205697,99215.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738003950131,0.0205697,99215.0,99211.0,0.24954706]
["bitfinex","BTCUSD",1738003950345,0.0205697,99215.0,99211.0,0.24853929]
["bitfinex","BTCUSD",1738003950559,0.0205697,99215.0,99211.0,0.32883252]
["bitfinex","BTCUSD",1738003950985,0.35369579,99215.0,99191.0,0.02]
["bitfinex","BTCUSD",1738003951189,0.00029779,99215.0,99198.0,0.09835518]
["bitfinex","BTCUSD",1738003951393,0.02082792,99212.0,99198.0,0.09835518]
["bitfinex","BTCUSD",1738003951805,0.02082792,99212.0,99206.0,0.1512]
["bitfinex","BTCUSD",1738003952016,0.02082792,99212.0,99208.0,0.151196]
["bitfinex","BTCUSD",1738003952236,0.37422552,99212.0,99203.0,0.0010079]
["bitfinex","BTCUSD",1738003952445,0.15,99207.0,99198.0,0.09734729]
["bitfinex","BTCUSD",1738003952884,0.131,99201.0,99197.0,0.00014895]
["bitfinex","BTCUSD",1738003953035,0.15,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738003953251,0.02082792,99212.0,99211.0,0.151192]
["bitfinex","BTCUSD",1738003953476,0.0001418,99212.0,99211.0,0.24853929]
["bitfinex","BTCUSD",1738003953882,0.0001418,99212.0,99211.0,0.27153929]
["bitfinex","BTCUSD",1738003954449,0.0001418,99212.0,99211.0,0.29153929]
["bitfinex","BTCUSD",1738003954654,0.0001418,99212.0,99211.0,0.83093929]
["bitfinex","BTCUSD",1738003954890,0.0001418,99212.0,99211.0,0.92828658]
["bitfinex","BTCUSD",1738003955534,0.00015888,99213.0,99212.0,0.194191]
["bitfinex","BTCUSD",1738003955745,0.00015888,99213.0,99212.0,0.29254587]
["bitfinex","BTCUSD",1738003955936,0.00015888,99213.0,99212.0,0.29153829]
["bitfinex","BTCUSD",1738003957128,0.00015888,99213.0,99212.0,0.27153829]
["bitfinex","BTCUSD",1738003957371,0.00015888,99213.0,99212.0,0.36888558]
["bitfinex","BTCUSD",1738003957537,0.00015888,99213.0,99212.0,0.09734729]
["bitfinex","BTCUSD",1738003957745,0.00015888,99213.0,99212.0,0.09835507]
["bitfinex","BTCUSD",1738003957956,0.07995888,99213.0,99212.0,100.0]
["bitfinex","BTCUSD",1738003958753,0.25019296,99213.0,99212.0,100.0]
["bitfinex","BTCUSD",1738003959175,0.50138196,99213.0,99212.0,99.98167371]
["bitfinex","BTCUSD",1738003959396,0.50138196,99213.0,99212.0,99.81100001]
["bitfinex","BTCUSD",1738003959397,0.54798196,99213.0,99212.0,99.81100001]
["bitfinex","BTCUSD",1738003959609,0.54798196,99213.0,99212.0,99.80600001]
["bitfinex","BTCUSD",1738003960044,0.29679296,99213.0,99212.0,99.80600001]
["bitfinex","BTCUSD",1738003960450,0.29679296,99213.0,99212.0,99.9033473]
["bitfinex","BTCUSD",1738003960657,0.27655888,99213.0,99212.0,99.80600001]
["bitfinex","BTCUSD",1738003960867,0.00015888,99213.0,99212.0,99.9033473]
["bitfinex","BTCUSD",1738003961075,0.00015888,99213.0,99212.0,100.0545383]
["bitfinex","BTCUSD",1738003961694,0.00015888,99213.0,99212.0,99.9033473]
["bitfinex","BTCUSD",1738003961901,0.00015888,99213.0,99212.0,100.0545383]
["bitfinex","BTCUSD",1738003963478,0.00015888,99213.0,99212.0,100.10175166]
["bitfinex","BTCUSD",1738003963891,0.0781,99242.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738003964065,0.30544165,99228.0,99227.0,0.24851529]
["bitfinex","BTCUSD",1738003964900,0.15544165,99228.0,99227.0,0.24851529]
["bitfinex","BTCUSD",1738003965673,0.15544165,99228.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738003965882,0.15,99227.0,99212.0,99.80600001]
["bitfinex","BTCUSD",1738003966091,0.15,99227.0,99213.0,0.09835507]
["bitfinex","BTCUSD",1738003966327,0.15,99225.0,99213.0,0.09835507]
["bitfinex","BTCUSD",1738003966528,0.01999224,99219.0,99213.0,0.09835507]
["bitfinex","BTCUSD",1738003966733,0.01999224,99219.0,99213.0,0.09734729]
["bitfinex","BTCUSD",1738003966940,0.01999224,99219.0,99213.0,0.24853529]
["bitfinex","BTCUSD",1738003967171,0.01999224,99219.0,99214.0,0.151187]
["bitfinex","BTCUSD",1738003967378,0.01999224,99219.0,99214.0,0.09734729]
["bitfinex","BTCUSD",1738003967978,0.01999224,99219.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738003968185,0.5033662,99223.0,99214.0,0.29893029]
["bitfinex","BTCUSD",1738003968397,0.15544165,99228.0,99214.0,0.29893029]
["bitfinex","BTCUSD",1738003968398,0.01977417,99224.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738003968617,0.15,99223.0,99218.0,0.151181]
["bitfinex","BTCUSD",1738003969460,0.15,99223.0,99215.0,0.201582]
["bitfinex","BTCUSD",1738003969652,0.15544165,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738003969855,0.30544165,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738003970214,0.30544165,99228.0,99227.0,0.24851529]
["bitfinex","BTCUSD",1738003970654,0.00994165,99228.0,99227.0,0.24851529]
["bitfinex","BTCUSD",1738003970885,0.01579858,99244.0,99241.0,0.151147]
["bitfinex","BTCUSD",1738003971149,0.24491559,99242.0,99241.0,0.24849429]
["bitfinex","BTCUSD",1738003971584,0.22666707,99242.0,99241.0,0.24849429]
["bitfinex","BTCUSD",1738003971789,0.22666707,99242.0,99241.0,0.09734729]
["bitfinex","BTCUSD",1738003971995,0.22666707,99242.0,99216.0,0.201578]
["bitfinex","BTCUSD",1738003971996,0.24708941,99242.0,99182.0,0.0756]
["bitfinex","BTCUSD",1738003972208,0.15,99239.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738003972406,0.15,99239.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738003972619,0.5033168,99239.0,99216.0,0.09734729]
["bitfinex","BTCUSD",1738003972823,0.15,99227.0,99217.0,0.00100767]
["bitfinex","BTCUSD",1738003973198,0.151147,99241.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738003973405,0.15,99240.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738003973634,0.15,99240.0,99232.0,0.15116]
["bitfinex","BTCUSD",1738003973876,0.15,99240.0,99239.0,0.15115]
["bitfinex","BTCUSD",1738003974517,0.02691769,99242.0,99241.0,0.151147]
["bitfinex","BTCUSD",1738003974969,0.02691769,99242.0,99241.0,0.24849429]
["bitfinex","BTCUSD",1738003975190,0.0832,99257.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738003975403,0.0832,99257.0,99248.0,0.24949073]
["bitfinex","BTCUSD",1738003975621,0.1455,99259.0,99248.0,0.24848329]
["bitfinex","BTCUSD",1738003976257,0.1455,99259.0,99248.0,0.21694045]
["bitfinex","BTCUSD",1738003976472,0.0001418,99261.0,99248.0,0.21694045]
["bitfinex","BTCUSD",1738003976683,0.00987561,99255.0,99248.0,0.21694045]
["bitfinex","BTCUSD",1738003977316,0.01593369,99249.0,99213.0,0.53969736]
["bitfinex","BTCUSD",1738003977550,0.01593369,99249.0,99222.0,0.00014892]
["bitfinex","BTCUSD",1738003977759,0.01593369,99249.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738003977975,0.15,99248.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738003978178,0.15,99248.0,99231.0,0.201549]
["bitfinex","BTCUSD",1738003978179,0.15,99246.0,99231.0,0.201549]
["bitfinex","BTCUSD",1738003978388,0.1983,99248.0,99232.0,0.11850975]
["bitfinex","BTCUSD",1738003978593,0.1983,99248.0,99243.0,0.151143]
["bitfinex","BTCUSD",1738003978806,0.5515879,99248.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738003979233,0.5032879,99248.0,99247.0,0.151138]
["bitfinex","BTCUSD",1738003979442,0.01593369,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1738003979653,0.01593369,99249.0,99248.0,0.24949072]
["bitfinex","BTCUSD",1738003979862,0.01593369,99249.0,99248.0,0.33388966]
["bitfinex","BTCUSD",1738003980327,0.0001418,99258.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738003980526,0.0001416,99267.0,99255.0,0.023]
["bitfinex","BTCUSD",1738003980737,0.0001416,99267.0,99260.0,0.174118]
["bitfinex","BTCUSD",1738003980948,0.0001416,99267.0,99260.0,0.34001862]
["bitfinex","BTCUSD",1738003981166,0.0001416,99267.0,99260.0,0.33901144]
["bitfinex","BTCUSD",1738003981428,0.0001416,99267.0,99260.0,0.87841144]
["bitfinex","BTCUSD",1738003981641,0.0006381,99261.0,99260.0,0.87841144]
["bitfinex","BTCUSD",1738003982297,0.0006381,99261.0,99260.0,0.78786529]
["bitfinex","BTCUSD",1738003982510,0.0006381,99261.0,99260.0,0.5394]
["bitfinex","BTCUSD",1738003982729,0.0006381,99261.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738003982960,0.0006381,99261.0,99252.0,0.09734729]
["bitfinex","BTCUSD",1738003983173,0.0006381,99261.0,99253.0,0.201505]
["bitfinex","BTCUSD",1738003983386,0.01062478,99261.0,99254.0,0.34682695]
["bitfinex","BTCUSD",1738003983594,0.01062478,99261.0,99254.0,0.19570195]
["bitfinex","BTCUSD",1738003983807,0.0755,99260.0,99254.0,0.00100737]
["bitfinex","BTCUSD",1738003984031,0.2255,99260.0,99250.0,0.5394]
["bitfinex","BTCUSD",1738003984244,0.0196852,99255.0,99254.0,0.151127]
["bitfinex","BTCUSD",1738003984460,0.2255,99260.0,99250.0,0.5394]
["bitfinex","BTCUSD",1738003984706,0.01088673,99261.0,99260.0,0.151118]
["bitfinex","BTCUSD",1738003984919,0.0006381,99261.0,99260.0,0.27331182]
["bitfinex","BTCUSD",1738003985126,0.0001416,99267.0,99264.0,0.023]
["bitfinex","BTCUSD",1738003985356,0.0001416,99267.0,99266.0,0.27145629]
["bitfinex","BTCUSD",1738003985979,0.0001416,99267.0,99266.0,0.81085629]
["bitfinex","BTCUSD",1738003986393,0.0001416,99267.0,99266.0,0.78785629]
["bitfinex","BTCUSD",1738003986574,0.0001416,99267.0,99266.0,0.88520358]
["bitfinex","BTCUSD",1738003986956,0.0001416,99267.0,99266.0,0.78785629]
["bitfinex","BTCUSD",1738003988391,0.0001416,99267.0,99266.0,0.81085629]
["bitfinex","BTCUSD",1738003989039,0.0001416,99267.0,99266.0,0.78785629]
["bitfinex","BTCUSD",1738003992568,0.0001416,99267.0,99266.0,0.81085629]
["bitfinex","BTCUSD",1738003994428,0.0001416,99267.0,99266.0,1.13815629]
["bitfinex","BTCUSD",1738003994646,0.0001416,99267.0,99266.0,1.23550358]
["bitfinex","BTCUSD",1738003995829,0.0001416,99267.0,99266.0,1.23750358]
["bitfinex","BTCUSD",1738003996030,0.0001416,99267.0,99266.0,1.23550358]
["bitfinex","BTCUSD",1738003997536,0.0001416,99267.0,99266.0,1.23850358]
["bitfinex","BTCUSD",1738003997739,0.0001416,99267.0,99266.0,1.23550358]
["bitfinex","BTCUSD",1738004000174,0.00029779,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738004000403,0.00029779,99297.0,99296.0,0.78728258]
["bitfinex","BTCUSD",1738004000606,0.00044665,99297.0,99296.0,0.78728258]
["bitfinex","BTCUSD",1738004000776,0.01606796,99297.0,99296.0,0.78728258]
["bitfinex","BTCUSD",1738004000997,0.01606796,99297.0,99296.0,0.78781029]
["bitfinex","BTCUSD",1738004001204,0.01606796,99297.0,99296.0,0.5394]
["bitfinex","BTCUSD",1738004001980,0.01606796,99297.0,99296.0,0.65893354]
["bitfinex","BTCUSD",1738004002380,0.01606796,99297.0,99296.0,0.50787054]
["bitfinex","BTCUSD",1738004002639,0.01606796,99297.0,99296.0,0.65893354]
["bitfinex","BTCUSD",1738004002837,0.01606796,99297.0,99296.0,0.50787054]
["bitfinex","BTCUSD",1738004003008,0.15,99296.0,99285.0,0.50787054]
["bitfinex","BTCUSD",1738004003207,0.01606796,99297.0,99285.0,0.50787054]
["bitfinex","BTCUSD",1738004003435,0.201417,99296.0,99286.0,0.00100703]
["bitfinex","BTCUSD",1738004003644,0.01606796,99297.0,99287.0,0.09734729]
["bitfinex","BTCUSD",1738004003967,0.01606796,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738004004191,0.01606796,99297.0,99296.0,0.24941723]
["bitfinex","BTCUSD",1738004004399,0.01606796,99297.0,99296.0,0.24841029]
["bitfinex","BTCUSD",1738004004599,0.01606796,99297.0,99296.0,0.33378021]
["bitfinex","BTCUSD",1738004004800,0.00044665,99297.0,99296.0,0.33378021]
["bitfinex","BTCUSD",1738004005002,0.1501418,99312.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738004005216,0.401942,99357.0,99311.0,0.15104]
["bitfinex","BTCUSD",1738004005217,60.0,99706.0,99311.0,0.24838729]
["bitfinex","BTCUSD",1738004005430,0.04484605,99707.0,99330.0,0.1760169]
["bitfinex","BTCUSD",1738004005431,0.1,99349.0,99330.0,0.1760169]
["bitfinex","BTCUSD",1738004005634,0.201344,99333.0,99331.0,0.10299]
["bitfinex","BTCUSD",1738004005841,0.151007,99333.0,99331.0,0.10771542]
["bitfinex","BTCUSD",1738004006047,0.02007432,99345.0,99332.0,1.78940729]
["bitfinex","BTCUSD",1738004006246,0.3905,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738004006455,0.75887134,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738004006662,0.75887134,99348.0,99347.0,0.00471268]
["bitfinex","BTCUSD",1738004007074,0.75887134,99348.0,99336.0,0.201336]
["bitfinex","BTCUSD",1738004007289,0.01543814,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738004007482,0.3529247,99348.0,99347.0,1.843045]
["bitfinex","BTCUSD",1738004007721,0.201246,99381.0,99347.0,1.79399494]
["bitfinex","BTCUSD",1738004007722,0.1161158,99379.0,99347.0,1.79399494]
["bitfinex","BTCUSD",1738004007954,0.1455,99374.0,99348.0,1.79041364]
["bitfinex","BTCUSD",1738004008168,0.1455,99374.0,99373.0,0.150946]
["bitfinex","BTCUSD",1738004008373,0.1455,99374.0,99373.0,1.11499329]
["bitfinex","BTCUSD",1738004008587,0.01661161,99379.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738004009185,0.01661161,99379.0,99378.0,0.1554567]
["bitfinex","BTCUSD",1738004009393,0.01661161,99379.0,99378.0,0.25381015]
["bitfinex","BTCUSD",1738004009598,0.01661161,99379.0,99378.0,0.25280399]
["bitfinex","BTCUSD",1738004010370,0.01661161,99379.0,99378.0,0.0045187]
["bitfinex","BTCUSD",1738004010666,0.36945781,99379.0,99378.0,0.0045187]
["bitfinex","BTCUSD",1738004010817,0.36945781,99379.0,99373.0,0.8667]
["bitfinex","BTCUSD",1738004011018,0.300944,99374.0,99373.0,0.3273]
["bitfinex","BTCUSD",1738004011447,0.300944,99374.0,99373.0,0.29521108]
["bitfinex","BTCUSD",1738004011671,0.39829129,99374.0,99373.0,0.69346089]
["bitfinex","BTCUSD",1738004011873,0.96409129,99374.0,99373.0,0.52327167]
["bitfinex","BTCUSD",1738004012072,0.96409129,99374.0,99373.0,0.50592867]
["bitfinex","BTCUSD",1738004012395,0.96409129,99374.0,99373.0,0.08393126]
["bitfinex","BTCUSD",1738004012776,0.96409129,99374.0,99373.0,0.03880124]
["bitfinex","BTCUSD",1738004012981,0.96409129,99374.0,99341.0,0.82536]
["bitfinex","BTCUSD",1738004012982,0.150993,99342.0,99341.0,0.82536]
["bitfinex","BTCUSD",1738004013181,0.150993,99342.0,99341.0,0.8667]
["bitfinex","BTCUSD",1738004013182,0.6540043,99342.0,99341.0,0.8667]
["bitfinex","BTCUSD",1738004014081,0.6540043,99342.0,99341.0,0.3273]
["bitfinex","BTCUSD",1738004014082,0.76729844,99342.0,99341.0,0.3273]
["bitfinex","BTCUSD",1738004014284,0.8632211,99342.0,99341.0,0.70738209]
["bitfinex","BTCUSD",1738004014496,0.8632211,99342.0,99341.0,0.58122566]
["bitfinex","BTCUSD",1738004014678,0.8632211,99342.0,99341.0,0.56722566]
["bitfinex","BTCUSD",1738004014908,0.87900225,99342.0,99341.0,0.56722566]
["bitfinex","BTCUSD",1738004015098,0.8632211,99342.0,99341.0,0.56722566]
["bitfinex","BTCUSD",1738004015678,0.301034,99315.0,99314.0,0.81953332]
["bitfinex","BTCUSD",1738004015884,0.15,99314.0,99291.0,0.24909529]
["bitfinex","BTCUSD",1738004016118,0.15,99310.0,99292.0,0.00100698]
["bitfinex","BTCUSD",1738004016326,0.15105,99305.0,99292.0,0.00100698]
["bitfinex","BTCUSD",1738004016501,0.15,99304.0,99295.0,0.17796105]
["bitfinex","BTCUSD",1738004016707,0.3531492,99305.0,99304.0,0.151051]
["bitfinex","BTCUSD",1738004016918,0.1455,99316.0,99297.0,0.201415]
["bitfinex","BTCUSD",1738004016919,0.4986212,99316.0,99297.0,0.201415]
["bitfinex","BTCUSD",1738004017120,0.15,99315.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738004017266,0.15,99315.0,99300.0,0.00100692]
["bitfinex","BTCUSD",1738004017473,0.301035,99315.0,99300.0,0.00100692]
["bitfinex","BTCUSD",1738004017677,0.4986212,99316.0,99300.0,0.00100692]
["bitfinex","BTCUSD",1738004017883,0.15,99315.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738004018084,0.301034,99315.0,99301.0,0.00100692]
["bitfinex","BTCUSD",1738004018488,0.51417023,99316.0,99296.0,0.57639529]
["bitfinex","BTCUSD",1738004018489,0.301038,99313.0,99296.0,0.57639529]
["bitfinex","BTCUSD",1738004018760,0.15,99313.0,99297.0,0.00100694]
["bitfinex","BTCUSD",1738004018923,0.15,99313.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738004019137,0.15,99313.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738004019302,0.15,99313.0,99297.0,0.15206794]
["bitfinex","BTCUSD",1738004019701,0.15,99313.0,99297.0,0.00100694]
["bitfinex","BTCUSD",1738004019984,0.15,99309.0,99297.0,0.00100694]
["bitfinex","BTCUSD",1738004020168,0.15,99309.0,99296.0,0.57639529]
["bitfinex","BTCUSD",1738004020372,0.151059,99299.0,99296.0,0.57639529]
["bitfinex","BTCUSD",1738004020569,0.5031646,99299.0,99296.0,0.57639529]
["bitfinex","BTCUSD",1738004020974,0.5031646,99299.0,99296.0,0.5737799]
["bitfinex","BTCUSD",1738004021315,0.5031646,99299.0,99297.0,0.25142122]
["bitfinex","BTCUSD",1738004022068,0.51914222,99299.0,99298.0,0.2464799]
["bitfinex","BTCUSD",1738004022496,0.51914222,99299.0,99298.0,0.25142092]
["bitfinex","BTCUSD",1738004022697,0.36914222,99299.0,99298.0,0.82712821]
["bitfinex","BTCUSD",1738004024108,0.36914222,99299.0,99298.0,0.84712821]
["bitfinex","BTCUSD",1738004024315,0.36914222,99299.0,99298.0,0.69606821]
["bitfinex","BTCUSD",1738004024514,0.36914222,99299.0,99298.0,0.59872092]
["bitfinex","BTCUSD",1738004024689,0.67020022,99299.0,99298.0,0.57872092]
["bitfinex","BTCUSD",1738004027539,0.69029657,99299.0,99298.0,0.57872092]
["bitfinex","BTCUSD",1738004029679,0.78764386,99299.0,99298.0,0.57872092]
["bitfinex","BTCUSD",1738004029822,0.78764386,99299.0,99244.0,0.276823]
["bitfinex","BTCUSD",1738004029823,0.301104,99269.0,99268.0,0.14493594]
["bitfinex","BTCUSD",1738004030028,0.301109,99266.0,99249.0,0.151134]
["bitfinex","BTCUSD",1738004030229,0.301115,99262.0,99261.0,0.00044601]
["bitfinex","BTCUSD",1738004031327,0.17043946,99262.0,99261.0,0.00044601]
["bitfinex","BTCUSD",1738004031525,0.301115,99262.0,99261.0,0.00044601]
["bitfinex","BTCUSD",1738004031839,1.00637347,99262.0,99261.0,0.00044601]
["bitfinex","BTCUSD",1738004032045,1.00637347,99262.0,99227.0,0.201557]
["bitfinex","BTCUSD",1738004032046,0.301119,99259.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738004032275,0.654478,99259.0,99231.0,0.00100757]
["bitfinex","BTCUSD",1738004033312,0.654478,99259.0,99223.0,0.40313]
["bitfinex","BTCUSD",1738004033313,0.654478,99259.0,99232.0,0.00100757]
["bitfinex","BTCUSD",1738004033464,0.654478,99259.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738004033667,0.654478,99259.0,99238.0,0.00100754]
["bitfinex","BTCUSD",1738004034095,0.654478,99259.0,99235.0,0.00100757]
["bitfinex","BTCUSD",1738004034496,0.654478,99259.0,99231.0,0.00100757]
["bitfinex","BTCUSD",1738004034719,0.654478,99259.0,97674.0,0.0004771]
["bitfinex","BTCUSD",1738004034720,0.151186,99215.0,99213.0,0.4725333]
["bitfinex","BTCUSD",1738004034931,0.151186,99215.0,99214.0,0.0164963]
["bitfinex","BTCUSD",1738004034932,0.8951625,99215.0,99214.0,0.0164963]
["bitfinex","BTCUSD",1738004035243,0.301188,99214.0,99213.0,0.01066026]
["bitfinex","BTCUSD",1738004035462,0.401189,99213.0,99212.0,99.19101035]
["bitfinex","BTCUSD",1738004035679,1.00122633,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004035886,0.80387904,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004036095,0.65269004,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004036301,0.80387904,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004037155,0.65269004,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004038610,0.65269004,99213.0,99212.0,99.34235027]
["bitfinex","BTCUSD",1738004039246,0.65269004,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004039458,0.65269004,99213.0,99212.0,99.34235027]
["bitfinex","BTCUSD",1738004040064,0.50269004,99213.0,99212.0,99.43969756]
["bitfinex","BTCUSD",1738004040516,0.50269004,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004040517,0.65269004,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004040975,0.90122633,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004041602,0.80387904,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004041784,0.66845077,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004042075,0.68885082,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004042287,0.65269004,99213.0,99212.0,99.34235027]
["bitfinex","BTCUSD",1738004042948,0.50269004,99213.0,99212.0,99.34235027]
["bitfinex","BTCUSD",1738004043364,1.64800153,99213.0,99212.0,99.34235027]
["bitfinex","BTCUSD",1738004043784,1.64800153,99213.0,99212.0,99.19115927]
["bitfinex","BTCUSD",1738004046121,1.64800153,99213.0,99212.0,99.19145663]
["bitfinex","BTCUSD",1738004046333,1.64814313,99213.0,99212.0,99.19145663]
["bitfinex","BTCUSD",1738004046752,1.64814313,99213.0,99212.0,99.34264763]
["bitfinex","BTCUSD",1738004047175,1.64814313,99213.0,99212.0,99.19145663]
["bitfinex","BTCUSD",1738004047599,1.97547942,99213.0,99212.0,99.19145663]
["bitfinex","BTCUSD",1738004047819,1.97547942,99213.0,99212.0,98.61221345]
["bitfinex","BTCUSD",1738004048480,1.81993371,99213.0,99212.0,98.61880883]
["bitfinex","BTCUSD",1738004048864,1.81993371,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004050265,1.66874471,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004050529,1.64814313,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004050771,1.49814313,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004050986,1.64933213,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004051161,1.64814313,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004052200,1.79933213,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004053039,1.99667942,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004053651,2.01248205,99213.0,99212.0,98.61685815]
["bitfinex","BTCUSD",1738004056742,2.03548205,99213.0,99212.0,98.59444756]
["bitfinex","BTCUSD",1738004057122,2.06080342,99213.0,99212.0,98.59444756]
["bitfinex","BTCUSD",1738004057334,2.02967942,99213.0,99212.0,98.55385613]
["bitfinex","BTCUSD",1738004057541,2.13500079,99213.0,99212.0,98.55385613]
["bitfinex","BTCUSD",1738004058318,2.13500079,99213.0,99212.0,98.51741613]
["bitfinex","BTCUSD",1738004060454,2.15080453,99213.0,99212.0,98.51741613]
["bitfinex","BTCUSD",1738004060788,2.15080453,99213.0,99212.0,98.48220613]
["bitfinex","BTCUSD",1738004061318,2.14080453,99213.0,99212.0,98.48220613]
["bitfinex","BTCUSD",1738004061482,2.11548316,99213.0,99212.0,98.48220613]
["bitfinex","BTCUSD",1738004061657,2.12500079,99213.0,99212.0,98.48220613]
["bitfinex","BTCUSD",1738004062097,1.99667942,99213.0,99212.0,98.48220613]
["bitfinex","BTCUSD",1738004062329,2.06205138,99213.0,99212.0,98.48220613]
["bitfinex","BTCUSD",1738004062918,2.09505138,99213.0,99212.0,98.30823299]
["bitfinex","BTCUSD",1738004063119,2.12037275,99213.0,99212.0,98.29509929]
["bitfinex","BTCUSD",1738004063304,2.12037275,99213.0,99212.0,98.22340929]
["bitfinex","BTCUSD",1738004063503,2.12037275,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004064911,2.10317637,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004065172,2.093215,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004065750,0.59521347,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004067241,0.59464825,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004067451,0.59448825,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004068133,0.57868463,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004069844,0.47868463,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004070062,0.47882623,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004070677,0.36627894,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004070889,0.21670256,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004071093,0.08131567,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004071705,0.06551356,99213.0,99212.0,98.21126329]
["bitfinex","BTCUSD",1738004072326,0.06551356,99213.0,99212.0,98.43915429]
["bitfinex","BTCUSD",1738004072589,0.06348553,99213.0,99212.0,98.69944887]
["bitfinex","BTCUSD",1738004072811,0.0022,99222.0,99221.0,0.02]
["bitfinex","BTCUSD",1738004073053,1.50020153,99222.0,99221.0,0.26953183]
["bitfinex","BTCUSD",1738004073232,1.50020153,99222.0,99221.0,0.27408536]
["bitfinex","BTCUSD",1738004073504,1.50020153,99222.0,99221.0,0.00556107]
["bitfinex","BTCUSD",1738004073715,1.85364363,99222.0,99221.0,0.00556107]
["bitfinex","BTCUSD",1738004073937,1.85364363,99222.0,99217.0,0.02]
["bitfinex","BTCUSD",1738004074152,1.85364363,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738004074570,1.85364363,99222.0,99221.0,0.15661975]
["bitfinex","BTCUSD",1738004074790,1.85364363,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738004075208,1.85364363,99222.0,99221.0,0.15661975]
["bitfinex","BTCUSD",1738004076158,1.85144363,99222.0,99221.0,0.15661975]
["bitfinex","BTCUSD",1738004077396,1.85144363,99222.0,99221.0,0.151177]
["bitfinex","BTCUSD",1738004078097,1.85144363,99222.0,99221.0,0.15661975]
["bitfinex","BTCUSD",1738004078544,1.85144363,99222.0,99221.0,0.25396704]
["bitfinex","BTCUSD",1738004080220,1.85144363,99222.0,99221.0,0.28155089]
["bitfinex","BTCUSD",1738004080421,1.84849551,99222.0,99221.0,0.25396704]
["bitfinex","BTCUSD",1738004081296,1.83154428,99222.0,99221.0,0.29696704]
["bitfinex","BTCUSD",1738004081499,1.49814313,99222.0,99221.0,0.40326704]
["bitfinex","BTCUSD",1738004081980,0.08915703,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738004082179,0.94512647,99253.0,99252.0,0.2694847]
["bitfinex","BTCUSD",1738004082379,1.94043796,99253.0,99252.0,0.27390891]
["bitfinex","BTCUSD",1738004083209,1.94043796,99253.0,99252.0,0.25390891]
["bitfinex","BTCUSD",1738004083426,1.94048787,99253.0,99252.0,0.27390891]
["bitfinex","BTCUSD",1738004083643,1.58720847,99253.0,99252.0,0.35400891]
["bitfinex","BTCUSD",1738004083849,1.58720847,99253.0,99252.0,0.42089134]
["bitfinex","BTCUSD",1738004084861,1.49805144,99253.0,99252.0,0.44389134]
["bitfinex","BTCUSD",1738004086606,1.49805144,99253.0,99252.0,0.41794116]
["bitfinex","BTCUSD",1738004086792,1.49805144,99253.0,99252.0,0.25390891]
["bitfinex","BTCUSD",1738004087228,1.85135534,99253.0,99252.0,0.15656162]
["bitfinex","BTCUSD",1738004087488,1.85135534,99253.0,99252.0,0.17656162]
["bitfinex","BTCUSD",1738004087703,1.85135534,99253.0,99252.0,0.17113]
["bitfinex","BTCUSD",1738004088151,1.85135534,99253.0,99252.0,0.26948472]
["bitfinex","BTCUSD",1738004088387,1.49805144,99253.0,99252.0,0.26847729]
["bitfinex","BTCUSD",1738004089002,1.85131064,99253.0,99252.0,0.26847729]
["bitfinex","BTCUSD",1738004090002,1.85131064,99253.0,99252.0,0.28646522]
["bitfinex","BTCUSD",1738004091689,1.85131064,99253.0,99252.0,0.32477363]
["bitfinex","BTCUSD",1738004091903,1.49805144,99253.0,99252.0,0.34777363]
["bitfinex","BTCUSD",1738004092130,1.32561718,99253.0,99252.0,0.67997363]
["bitfinex","BTCUSD",1738004092339,1.16469499,99253.0,99252.0,0.73474341]
["bitfinex","BTCUSD",1738004092542,1.15116006,99253.0,99252.0,0.696435]
["bitfinex","BTCUSD",1738004092960,0.50273995,99253.0,99252.0,0.696435]
["bitfinex","BTCUSD",1738004093170,1.49805144,99253.0,99252.0,0.696435]
["bitfinex","BTCUSD",1738004093623,1.49819304,99253.0,99252.0,0.696435]
["bitfinex","BTCUSD",1738004094496,1.49819304,99253.0,99252.0,0.71650067]
["bitfinex","BTCUSD",1738004094898,1.49819304,99253.0,99252.0,0.71950067]
["bitfinex","BTCUSD",1738004095374,1.49819304,99253.0,99252.0,0.401035]
["bitfinex","BTCUSD",1738004095581,1.49819304,99253.0,99252.0,0.294735]
["bitfinex","BTCUSD",1738004095790,1.49819304,99253.0,99252.0,0.401035]
["bitfinex","BTCUSD",1738004096252,1.49819304,99253.0,99252.0,0.424035]
["bitfinex","BTCUSD",1738004096662,1.49819304,99253.0,99252.0,0.421035]
["bitfinex","BTCUSD",1738004097648,1.49819304,99253.0,99252.0,0.291735]
["bitfinex","BTCUSD",1738004098482,1.49819304,99253.0,99252.0,0.271735]
["bitfinex","BTCUSD",1738004098703,1.49819304,99253.0,99252.0,0.291735]
["bitfinex","BTCUSD",1738004100110,1.49819304,99253.0,99252.0,0.271735]
["bitfinex","BTCUSD",1738004100280,1.49819304,99253.0,99252.0,0.291735]
["bitfinex","BTCUSD",1738004100859,1.49819304,99253.0,99252.0,0.271735]
["bitfinex","BTCUSD",1738004101286,1.49819304,99253.0,99252.0,2.113095]
["bitfinex","BTCUSD",1738004101727,1.49814313,99253.0,99252.0,0.898335]
["bitfinex","BTCUSD",1738004102151,1.47799213,99253.0,99252.0,0.898335]
["bitfinex","BTCUSD",1738004102376,1.49800153,99253.0,99252.0,0.898335]
["bitfinex","BTCUSD",1738004102593,1.49800153,99253.0,99252.0,0.938686]
["bitfinex","BTCUSD",1738004103012,1.49800153,99253.0,99252.0,0.878335]
["bitfinex","BTCUSD",1738004103223,1.49800153,99253.0,99252.0,0.898335]
["bitfinex","BTCUSD",1738004103439,1.49800153,99253.0,99252.0,0.901335]
["bitfinex","BTCUSD",1738004104287,1.49800153,99253.0,99252.0,0.881335]
["bitfinex","BTCUSD",1738004104905,1.49800153,99253.0,99252.0,0.901335]
["bitfinex","BTCUSD",1738004105119,0.44223704,99253.0,99252.0,0.901335]
["bitfinex","BTCUSD",1738004105327,0.01578857,99297.0,99252.0,0.901335]
["bitfinex","BTCUSD",1738004105328,0.01578857,99297.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738004105530,0.01578857,99297.0,99296.0,0.2494172]
["bitfinex","BTCUSD",1738004105531,1.86740288,99297.0,99296.0,0.2494172]
["bitfinex","BTCUSD",1738004105671,1.85161431,99297.0,99296.0,0.25349347]
["bitfinex","BTCUSD",1738004105876,1.85161431,99297.0,99296.0,0.24841029]
["bitfinex","BTCUSD",1738004106104,1.85161431,99297.0,99296.0,0.25349347]
["bitfinex","BTCUSD",1738004106310,1.85161431,99297.0,99296.0,1.24649347]
["bitfinex","BTCUSD",1738004106761,1.49849811,99297.0,99296.0,1.16319347]
["bitfinex","BTCUSD",1738004107927,1.49949811,99297.0,99296.0,1.16319347]
["bitfinex","BTCUSD",1738004108278,1.49849811,99297.0,99296.0,1.16319347]
["bitfinex","BTCUSD",1738004108474,1.49949811,99297.0,99296.0,1.16319347]
["bitfinex","BTCUSD",1738004109600,1.49949811,99297.0,99296.0,2.09485347]
["bitfinex","BTCUSD",1738004110887,0.50269004,99297.0,99296.0,2.24485347]
["bitfinex","BTCUSD",1738004111093,0.0001416,99313.0,99312.0,0.02]
["bitfinex","BTCUSD",1738004111322,1.49819275,99313.0,99312.0,0.39869282]
["bitfinex","BTCUSD",1738004111544,1.49819275,99313.0,99312.0,0.4026889]
["bitfinex","BTCUSD",1738004112279,1.49819275,99313.0,99312.0,0.4046889]
["bitfinex","BTCUSD",1738004112486,1.49819275,99313.0,99312.0,0.4026889]
["bitfinex","BTCUSD",1738004113266,1.49819275,99313.0,99312.0,0.41912196]
["bitfinex","BTCUSD",1738004115139,1.49819275,99313.0,99312.0,0.42012196]
["bitfinex","BTCUSD",1738004115336,0.50269066,99313.0,99312.0,2.11118196]
["bitfinex","BTCUSD",1738004115560,0.50269066,99313.0,99312.0,2.26318196]
["bitfinex","BTCUSD",1738004115721,1.49800215,99313.0,99312.0,2.24318196]
["bitfinex","BTCUSD",1738004115921,1.49800215,99313.0,99312.0,1.96188196]
["bitfinex","BTCUSD",1738004116166,1.49800215,99313.0,99312.0,1.98188196]
["bitfinex","BTCUSD",1738004116618,1.77480215,99313.0,99312.0,0.9690499]
["bitfinex","BTCUSD",1738004116961,1.87214944,99313.0,99312.0,0.87170261]
["bitfinex","BTCUSD",1738004117162,0.151047,99307.0,99297.0,0.5394]
["bitfinex","BTCUSD",1738004117320,0.3531758,99307.0,99282.0,0.5394]
["bitfinex","BTCUSD",1738004117517,0.346764,99296.0,99283.0,0.09835439]
["bitfinex","BTCUSD",1738004117682,2.04686743,99296.0,99286.0,0.151077]
["bitfinex","BTCUSD",1738004117922,2.04686743,99296.0,99287.0,0.09835432]
["bitfinex","BTCUSD",1738004118115,2.04686743,99296.0,99288.0,0.151074]
["bitfinex","BTCUSD",1738004118329,2.19793143,99296.0,99284.0,0.151081]
["bitfinex","BTCUSD",1738004118522,2.19793143,99296.0,99282.0,0.5394]
["bitfinex","BTCUSD",1738004118523,0.151065,99295.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738004118923,2.04686743,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738004119126,2.04786743,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738004119538,1.89786743,99296.0,99295.0,0.24841229]
["bitfinex","BTCUSD",1738004119956,1.89786743,99296.0,99284.0,0.201442]
["bitfinex","BTCUSD",1738004120131,1.89786743,99296.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738004120368,1.89786743,99296.0,99285.0,0.09734729]
["bitfinex","BTCUSD",1738004120549,1.89686743,99296.0,99286.0,0.00100703]
["bitfinex","BTCUSD",1738004120721,1.89686743,99296.0,99295.0,0.151065]
["bitfinex","BTCUSD",1738004121550,1.89786743,99296.0,99295.0,0.78781229]
["bitfinex","BTCUSD",1738004121764,1.85116743,99296.0,99295.0,1.15811229]
["bitfinex","BTCUSD",1738004121965,1.49800153,99296.0,99295.0,1.15811229]
["bitfinex","BTCUSD",1738004122133,1.49900153,99296.0,99295.0,1.17492708]
["bitfinex","BTCUSD",1738004122326,1.49800153,99296.0,99295.0,1.17492708]
["bitfinex","BTCUSD",1738004122566,1.47785953,99296.0,99295.0,1.28122708]
["bitfinex","BTCUSD",1738004122766,0.99531149,99296.0,99295.0,2.25658708]
["bitfinex","BTCUSD",1738004123014,0.01578392,99339.0,99312.0,0.300339]
["bitfinex","BTCUSD",1738004123222,0.50269004,99313.0,99312.0,1.26438629]
["bitfinex","BTCUSD",1738004123434,0.50269004,99313.0,99312.0,1.41438629]
["bitfinex","BTCUSD",1738004123435,1.49800153,99313.0,99312.0,1.41438629]
["bitfinex","BTCUSD",1738004123640,1.49800153,99313.0,99312.0,2.23974629]
["bitfinex","BTCUSD",1738004124066,1.47786353,99313.0,99312.0,2.23974629]
["bitfinex","BTCUSD",1738004124280,0.0492,99347.0,99321.0,0.300325]
["bitfinex","BTCUSD",1738004124487,1.49814313,99322.0,99321.0,2.23973229]
["bitfinex","BTCUSD",1738004125311,0.0829,99354.0,99321.0,2.23973229]
["bitfinex","BTCUSD",1738004125312,1.49800153,99323.0,99322.0,0.300323]
["bitfinex","BTCUSD",1738004125575,0.99531149,99331.0,99330.0,0.301011]
["bitfinex","BTCUSD",1738004125817,0.99531149,99335.0,99334.0,0.407305]
["bitfinex","BTCUSD",1738004126029,0.99531149,99335.0,99334.0,0.54765229]
["bitfinex","BTCUSD",1738004126376,0.50269004,99337.0,99334.0,0.54765229]
["bitfinex","BTCUSD",1738004126584,0.50269004,99337.0,99336.0,0.52464929]
["bitfinex","BTCUSD",1738004126784,0.50269004,99337.0,99336.0,0.54764929]
["bitfinex","BTCUSD",1738004127216,0.50283164,99353.0,99352.0,0.02]
["bitfinex","BTCUSD",1738004127447,1.49829194,99353.0,99352.0,1.13502529]
["bitfinex","BTCUSD",1738004127652,1.49829194,99353.0,99352.0,1.15802529]
["bitfinex","BTCUSD",1738004128847,1.47816194,99353.0,99352.0,1.30802529]
["bitfinex","BTCUSD",1738004129088,0.01666667,99381.0,99373.0,0.193946]
["bitfinex","BTCUSD",1738004129314,0.01666667,99381.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004129315,1.49814293,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004131470,1.49914293,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004131689,1.49914293,99374.0,99373.0,0.96404729]
["bitfinex","BTCUSD",1738004132092,1.50014293,99374.0,99373.0,1.11499329]
["bitfinex","BTCUSD",1738004132424,1.49814293,99374.0,99373.0,1.11499329]
["bitfinex","BTCUSD",1738004132828,1.49814293,99374.0,99373.0,1.13499329]
["bitfinex","BTCUSD",1738004133265,1.49814293,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004133626,1.49914293,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004134043,1.49814293,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004134241,1.49914293,99374.0,99373.0,1.13499329]
["bitfinex","BTCUSD",1738004134825,1.50000153,99374.0,99373.0,1.13499329]
["bitfinex","BTCUSD",1738004135155,1.49800153,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004135596,1.49900153,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004136560,1.49800153,99374.0,99373.0,1.15799329]
["bitfinex","BTCUSD",1738004136796,0.01666667,99387.0,99386.0,0.170926]
["bitfinex","BTCUSD",1738004136993,1.51481696,99387.0,99386.0,0.29227921]
["bitfinex","BTCUSD",1738004137281,0.50269004,99394.0,99393.0,0.170916]
["bitfinex","BTCUSD",1738004137470,0.99531209,99396.0,99395.0,0.300213]
["bitfinex","BTCUSD",1738004137622,0.99531209,99396.0,99395.0,2.08962029]
["bitfinex","BTCUSD",1738004138024,5e-07,99397.0,99396.0,0.280211]
["bitfinex","BTCUSD",1738004138250,0.0001416,99413.0,99412.0,0.277187]
["bitfinex","BTCUSD",1738004138419,0.50269004,99420.0,99419.0,0.170876]
["bitfinex","BTCUSD",1738004138752,0.99531149,99427.0,99422.0,0.450172]
["bitfinex","BTCUSD",1738004138995,0.50269004,99442.0,99426.0,0.15]
["bitfinex","BTCUSD",1738004139224,1.49800153,99442.0,99441.0,0.29119029]
["bitfinex","BTCUSD",1738004139438,1.49815022,99442.0,99441.0,0.29119029]
["bitfinex","BTCUSD",1738004139648,1.49815022,99442.0,99441.0,1.26419029]
["bitfinex","BTCUSD",1738004139649,0.99546018,99442.0,99441.0,1.26419029]
["bitfinex","BTCUSD",1738004140293,0.99546018,99442.0,99441.0,1.15789029]
["bitfinex","BTCUSD",1738004140765,0.99546018,99442.0,99441.0,1.11489029]
["bitfinex","BTCUSD",1738004140975,1.12246018,99442.0,99441.0,1.13489029]
["bitfinex","BTCUSD",1738004141195,1.12346018,99442.0,99441.0,1.11489029]
["bitfinex","BTCUSD",1738004141391,1.12246018,99442.0,99441.0,1.13489029]
["bitfinex","BTCUSD",1738004141614,1.12346018,99442.0,99441.0,0.57549029]
["bitfinex","BTCUSD",1738004141867,1.62690588,99442.0,99441.0,0.3273]
["bitfinex","BTCUSD",1738004142075,1.62590588,99442.0,99441.0,0.3273]
["bitfinex","BTCUSD",1738004142700,1.39406488,99442.0,99410.0,0.2773]
["bitfinex","BTCUSD",1738004142914,0.075,99435.0,99410.0,0.37464729]
["bitfinex","BTCUSD",1738004143139,0.150882,99415.0,99410.0,0.37464729]
["bitfinex","BTCUSD",1738004143340,1.49800153,99415.0,99410.0,0.37464729]
["bitfinex","BTCUSD",1738004143515,1.85074133,99415.0,99410.0,0.52553529]
["bitfinex","BTCUSD",1738004143830,1.85074133,99415.0,99410.0,0.2773]
["bitfinex","BTCUSD",1738004144029,0.0461,99413.0,99410.0,0.2773]
["bitfinex","BTCUSD",1738004144231,0.150888,99411.0,99410.0,0.2773]
["bitfinex","BTCUSD",1738004144460,0.0461,99413.0,99410.0,0.2773]
["bitfinex","BTCUSD",1738004144808,0.0461,99413.0,99410.0,0.37464729]
["bitfinex","BTCUSD",1738004145006,0.150889,99411.0,99405.0,0.5394]
["bitfinex","BTCUSD",1738004145232,0.0461,99413.0,99405.0,0.5394]
["bitfinex","BTCUSD",1738004145233,0.0471,99413.0,99405.0,0.5394]
["bitfinex","BTCUSD",1738004145443,0.197985,99413.0,99405.0,0.53989575]
["bitfinex","BTCUSD",1738004145800,0.0471,99413.0,99405.0,0.53989575]
["bitfinex","BTCUSD",1738004146213,0.150887,99412.0,99405.0,0.53989575]
["bitfinex","BTCUSD",1738004146428,0.0461,99413.0,99405.0,0.53989575]
["bitfinex","BTCUSD",1738004146639,0.1961,99413.0,99405.0,0.00049575]
["bitfinex","BTCUSD",1738004146855,0.300896,99406.0,99405.0,0.00049575]
["bitfinex","BTCUSD",1738004148717,0.378196,99406.0,99405.0,0.00049575]
["bitfinex","BTCUSD",1738004150311,0.2283,99406.0,99405.0,0.15139275]
["bitfinex","BTCUSD",1738004150543,0.2273,99406.0,99405.0,0.00049575]
["bitfinex","BTCUSD",1738004150712,0.15091,99397.0,99387.0,0.150924]
["bitfinex","BTCUSD",1738004150916,1.85130048,99397.0,99388.0,0.09734729]
["bitfinex","BTCUSD",1738004151149,0.15,99395.0,99388.0,0.09734729]
["bitfinex","BTCUSD",1738004151345,0.15,99396.0,99381.0,0.2773]
["bitfinex","BTCUSD",1738004151518,0.15,99395.0,99383.0,0.150931]
["bitfinex","BTCUSD",1738004151717,0.15,99396.0,99383.0,0.09734729]
["bitfinex","BTCUSD",1738004151951,0.150913,99395.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738004152164,0.15,99396.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738004152330,0.300912,99396.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738004152528,0.150914,99395.0,99383.0,0.09734729]
["bitfinex","BTCUSD",1738004152728,0.150914,99395.0,99384.0,0.201239]
["bitfinex","BTCUSD",1738004152950,0.15,99396.0,99386.0,0.201235]
["bitfinex","BTCUSD",1738004153214,0.15,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738004153427,0.15,99396.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738004153628,1.85230048,99397.0,99390.0,0.201227]
["bitfinex","BTCUSD",1738004153905,1.85130048,99397.0,99391.0,0.09734729]
["bitfinex","BTCUSD",1738004154135,1.85130048,99397.0,99391.0,0.24826529]
["bitfinex","BTCUSD",1738004154337,0.001,99396.0,99391.0,0.24826529]
["bitfinex","BTCUSD",1738004154563,0.001,99396.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738004154771,0.001,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738004154978,0.001,99396.0,99393.0,0.09734729]
["bitfinex","BTCUSD",1738004155192,0.001,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738004155576,0.001,99396.0,99393.0,0.09734729]
["bitfinex","BTCUSD",1738004155819,0.001,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738004156205,0.001,99396.0,99389.0,0.201229]
["bitfinex","BTCUSD",1738004156379,0.001,99396.0,99395.0,0.150913]
["bitfinex","BTCUSD",1738004156728,2.00130048,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738004157129,2.00130048,99397.0,99396.0,0.149911]
["bitfinex","BTCUSD",1738004157336,2.00130048,99397.0,99396.0,0.24725829]
["bitfinex","BTCUSD",1738004157546,0.001,99396.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738004157756,0.001,99396.0,99392.0,0.24826429]
["bitfinex","BTCUSD",1738004157966,0.001,99396.0,99392.0,0.09734729]
["bitfinex","BTCUSD",1738004158180,0.150923,99388.0,99387.0,0.00029673]
["bitfinex","BTCUSD",1738004159244,0.300923,99388.0,99387.0,0.00029673]
["bitfinex","BTCUSD",1738004159505,0.59233271,99388.0,99387.0,0.00029673]
["bitfinex","BTCUSD",1738004159720,0.68968,99388.0,99387.0,0.00029673]
["bitfinex","BTCUSD",1738004160367,0.69068,99388.0,99387.0,0.00029673]
["bitfinex","BTCUSD",1738004160590,0.78802729,99388.0,99387.0,0.00029673]
["bitfinex","BTCUSD",1738004160820,0.78802729,99388.0,97683.0,0.0151386]
["bitfinex","BTCUSD",1738004160821,0.431572,99356.0,99341.0,0.2773]
["bitfinex","BTCUSD",1738004161027,2.28256933,99356.0,99341.0,0.2773]
["bitfinex","BTCUSD",1738004161438,2.37991662,99356.0,99341.0,0.2773]
["bitfinex","BTCUSD",1738004161641,2.14706658,99356.0,99349.0,0.150981]
["bitfinex","BTCUSD",1738004161860,2.14706658,99356.0,99349.0,0.20131]
["bitfinex","BTCUSD",1738004162092,2.13159733,99356.0,99355.0,0.15127015]
["bitfinex","BTCUSD",1738004162272,2.13159733,99356.0,99355.0,0.00044591]
["bitfinex","BTCUSD",1738004162482,2.28256933,99356.0,99355.0,0.00044591]
["bitfinex","BTCUSD",1738004163689,2.13159733,99356.0,99355.0,0.00044591]
["bitfinex","BTCUSD",1738004164074,2.37991662,99356.0,99355.0,0.00044591]
["bitfinex","BTCUSD",1738004164908,2.50026391,99356.0,99355.0,0.00044591]
["bitfinex","BTCUSD",1738004166134,2.50026391,99356.0,99355.0,0.0001459]
["bitfinex","BTCUSD",1738004166582,2.50016391,99356.0,99355.0,0.0001459]
["bitfinex","BTCUSD",1738004167169,2.50016391,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004167377,2.40281662,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004168146,2.50281662,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004169289,2.13149733,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004169498,1.98159733,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004169713,2.13256933,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004170142,2.13159733,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004170350,2.28256933,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004170562,2.60026391,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004171738,2.61026391,99356.0,99355.0,0.00044284]
["bitfinex","BTCUSD",1738004172188,2.61026391,99356.0,99313.0,0.5394]
["bitfinex","BTCUSD",1738004172189,0.023,99344.0,99313.0,0.5394]
["bitfinex","BTCUSD",1738004172423,0.1,99330.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004172637,0.02044492,99319.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004172843,0.00100939,99318.0,99314.0,0.151036]
["bitfinex","BTCUSD",1738004173050,1.85111913,99319.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738004173259,1.85111913,99319.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738004173660,1.85111913,99319.0,99318.0,0.15103]
["bitfinex","BTCUSD",1738004174941,1.85111913,99319.0,99314.0,0.201381]
["bitfinex","BTCUSD",1738004175184,1.85111913,99319.0,99317.0,0.15103]
["bitfinex","BTCUSD",1738004175322,1.85111913,99319.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004176135,2.00214813,99319.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004176358,1.85111913,99319.0,99314.0,0.201381]
["bitfinex","BTCUSD",1738004176900,0.15103,99318.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004177657,0.15103,99318.0,99313.0,0.15118581]
["bitfinex","BTCUSD",1738004177869,1.85111913,99319.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738004178086,1.85111913,99319.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004178287,0.151036,99314.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004178724,0.15204539,99314.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004178900,0.00100939,99314.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004179099,0.151036,99314.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004179534,0.24838329,99314.0,99313.0,0.00014881]
["bitfinex","BTCUSD",1738004180144,0.39838329,99314.0,99313.0,0.00044596]
["bitfinex","BTCUSD",1738004180751,0.301036,99314.0,99313.0,0.00044596]
["bitfinex","BTCUSD",1738004180963,0.15,99314.0,99313.0,0.00044596]
["bitfinex","BTCUSD",1738004181171,0.301036,99314.0,99313.0,0.00044596]
["bitfinex","BTCUSD",1738004181757,0.39838329,99314.0,99313.0,0.00044596]
["bitfinex","BTCUSD",1738004181972,0.151066,99294.0,99288.0,0.2773]
["bitfinex","BTCUSD",1738004182175,2.16736423,99294.0,99293.0,0.00034635]
["bitfinex","BTCUSD",1738004182386,2.01432142,99294.0,99293.0,0.00034635]
["bitfinex","BTCUSD",1738004182595,0.173,99293.0,99287.0,1e-08]
["bitfinex","BTCUSD",1738004182812,0.1503572,99268.0,99267.0,0.2773]
["bitfinex","BTCUSD",1738004183014,1.85124963,99268.0,99267.0,0.2773]
["bitfinex","BTCUSD",1738004183214,1.85124963,99268.0,99267.0,0.428407]
["bitfinex","BTCUSD",1738004183427,1.85124963,99268.0,99267.0,0.448407]
["bitfinex","BTCUSD",1738004184212,1.85124963,99268.0,99267.0,0.428407]
["bitfinex","BTCUSD",1738004184422,1.85124963,99268.0,99267.0,0.448407]
["bitfinex","BTCUSD",1738004185354,1.85124963,99268.0,99267.0,0.428407]
["bitfinex","BTCUSD",1738004185484,1.85124963,99268.0,99267.0,0.448407]
["bitfinex","BTCUSD",1738004187379,1.85124963,99268.0,99267.0,0.428407]
["bitfinex","BTCUSD",1738004187587,1.85124963,99268.0,99267.0,0.2773]
["bitfinex","BTCUSD",1738004187817,2.09970292,99268.0,99267.0,0.2773]
["bitfinex","BTCUSD",1738004188014,0.151124,99256.0,99244.0,0.201522]
["bitfinex","BTCUSD",1738004188215,2.00243523,99256.0,99242.0,0.2773]
["bitfinex","BTCUSD",1738004188830,2.00243523,99256.0,99242.0,0.428444]
["bitfinex","BTCUSD",1738004189272,2.00243523,99256.0,99242.0,0.2773]
["bitfinex","BTCUSD",1738004189477,2.15243523,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004190523,2.16563716,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004190734,2.00131123,99256.0,99255.0,0.15191873]
["bitfinex","BTCUSD",1738004190941,2.00131123,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004191524,2.00131123,99256.0,99255.0,0.15191873]
["bitfinex","BTCUSD",1738004191972,2.00131123,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004192335,2.15243523,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004192959,2.00131123,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004193353,2.15243523,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004193593,2.37012981,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004193818,2.41762981,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004194018,2.39462981,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004196486,2.19993523,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004196719,2.00131123,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004196886,2.15243523,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004197716,2.00131123,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004198691,2.15243523,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004199380,2.24978252,99256.0,99255.0,0.00079373]
["bitfinex","BTCUSD",1738004200645,0.173,99255.0,99252.0,8.8e-07]
["bitfinex","BTCUSD",1738004200799,0.173,99255.0,99218.0,0.00029694]
["bitfinex","BTCUSD",1738004200800,0.301174,99223.0,99218.0,0.00029694]
["bitfinex","BTCUSD",1738004201016,2.15263703,99223.0,99218.0,0.00029694]
["bitfinex","BTCUSD",1738004201245,2.15263703,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004201246,2.24998432,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004201739,2.39731648,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004202148,2.41704945,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004202784,2.4307056,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004203380,2.5098056,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004203803,2.5246456,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004204692,2.27996615,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004205576,1.92650465,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004205777,2.27996715,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004206125,2.40031444,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004206529,2.42729931,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004206730,2.5246466,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004206862,2.49766173,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004207592,2.49746173,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004208140,2.40011444,99223.0,99222.0,0.00034727]
["bitfinex","BTCUSD",1738004210326,2.40011444,99223.0,99208.0,0.00029736]
["bitfinex","BTCUSD",1738004210327,0.301189,99213.0,99212.0,98.14716405]
["bitfinex","BTCUSD",1738004210590,3.11489619,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004210791,3.33093473,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004210991,3.39644348,99213.0,99212.0,98.07650847]
["bitfinex","BTCUSD",1738004211956,3.36945861,99213.0,99212.0,98.07650847]
["bitfinex","BTCUSD",1738004212260,3.39644348,99213.0,99212.0,98.07650847]
["bitfinex","BTCUSD",1738004212476,3.36945861,99213.0,99212.0,98.07650847]
["bitfinex","BTCUSD",1738004213202,3.15176403,99213.0,99212.0,98.07650847]
["bitfinex","BTCUSD",1738004213407,2.9372096,99213.0,99212.0,98.07650847]
["bitfinex","BTCUSD",1738004213614,2.6075096,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004213767,2.44377503,99213.0,99212.0,98.22286529]
["bitfinex","BTCUSD",1738004214094,1.85157503,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004214249,2.00157503,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004214587,2.00157503,99213.0,99212.0,98.22286529]
["bitfinex","BTCUSD",1738004214798,1.85157503,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004215373,2.15276403,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004216234,2.00157503,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004216661,2.15276403,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004217021,2.00157503,99213.0,99212.0,98.22286529]
["bitfinex","BTCUSD",1738004217437,2.00157503,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004218145,2.15276403,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004219601,2.00157503,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004219826,2.00157503,99213.0,99212.0,98.22286529]
["bitfinex","BTCUSD",1738004219827,1.85157503,99213.0,99212.0,98.22286529]
["bitfinex","BTCUSD",1738004220044,1.85157503,99213.0,99212.0,98.32021258]
["bitfinex","BTCUSD",1738004220262,1.49800153,99213.0,99212.0,98.41591258]
["bitfinex","BTCUSD",1738004220464,1.49800153,99213.0,99212.0,98.46271258]
["bitfinex","BTCUSD",1738004220670,1.49800153,99213.0,99212.0,99.27941258]
["bitfinex","BTCUSD",1738004220880,1.49800153,99213.0,99212.0,99.18371258]
["bitfinex","BTCUSD",1738004221084,1.49800153,99213.0,99212.0,99.13691258]
["bitfinex","BTCUSD",1738004221292,1.85142103,99213.0,99212.0,98.61751258]
["bitfinex","BTCUSD",1738004221492,1.85142103,99213.0,99212.0,98.59751258]
["bitfinex","BTCUSD",1738004221699,1.85142103,99213.0,99212.0,98.61751258]
["bitfinex","BTCUSD",1738004221902,1.49800153,99213.0,99212.0,98.61751258]
["bitfinex","BTCUSD",1738004224809,1.49800153,99213.0,99212.0,98.72381258]
["bitfinex","BTCUSD",1738004225009,1.49800153,99213.0,99212.0,98.74681258]
["bitfinex","BTCUSD",1738004225210,0.0001416,99223.0,99222.0,0.171176]
["bitfinex","BTCUSD",1738004225575,1.49814313,99223.0,99222.0,0.3758308]
["bitfinex","BTCUSD",1738004225777,1.49814313,99223.0,99222.0,0.37482329]
["bitfinex","BTCUSD",1738004226339,1.49814313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004226691,1.49814313,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004226891,1.49814313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004227330,1.49814313,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004227527,1.49814313,99223.0,99222.0,0.25052329]
["bitfinex","BTCUSD",1738004227744,1.79931713,99223.0,99222.0,0.002]
["bitfinex","BTCUSD",1738004227983,0.301188,99214.0,99213.0,0.5394]
["bitfinex","BTCUSD",1738004228189,0.15,99214.0,99213.0,0.5394]
["bitfinex","BTCUSD",1738004228515,0.15,99214.0,99213.0,0.690589]
["bitfinex","BTCUSD",1738004228943,0.02069345,99218.0,99213.0,0.63674729]
["bitfinex","BTCUSD",1738004229144,0.15,99222.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738004229347,0.15,99222.0,99214.0,0.29893129]
["bitfinex","BTCUSD",1738004229671,0.15,99222.0,99214.0,0.09734729]
["bitfinex","BTCUSD",1738004230078,0.15,99222.0,99215.0,0.151186]
["bitfinex","BTCUSD",1738004230289,0.15,99222.0,99214.0,0.09734729]
["bitfinex","BTCUSD",1738004230899,0.15,99222.0,99213.0,0.5394]
["bitfinex","BTCUSD",1738004230900,0.21420054,99222.0,99213.0,0.5394]
["bitfinex","BTCUSD",1738004231100,0.378489,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004231438,2.15269713,99213.0,99212.0,98.07167429]
["bitfinex","BTCUSD",1738004232276,2.15269713,99213.0,99212.0,98.01106187]
["bitfinex","BTCUSD",1738004232277,2.40344442,99213.0,99212.0,98.01106187]
["bitfinex","BTCUSD",1738004232472,2.40344442,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004232473,2.4240571,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004232920,2.4010571,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004233125,2.31705845,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004234354,2.43740574,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004234555,2.53475303,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004234978,2.31705845,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004235378,1.85150813,99213.0,99212.0,98.14133287]
["bitfinex","BTCUSD",1738004235610,1.85150813,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004235748,1.85150813,99213.0,99212.0,98.14133287]
["bitfinex","BTCUSD",1738004235936,1.85150813,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004236130,2.00269713,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004236346,2.10004442,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004237167,2.25004442,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004237569,2.15269713,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004238197,2.00150813,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004238807,2.15269713,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004239657,2.32044442,99213.0,99212.0,97.99014187]
["bitfinex","BTCUSD",1738004239898,2.32044442,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004240084,2.41779171,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004240848,2.41793341,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004241246,2.44491828,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004241446,2.41793341,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004241671,2.20023883,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004243209,2.32058612,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004243415,2.40068612,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004244664,2.42767099,99213.0,99212.0,97.96952187]
["bitfinex","BTCUSD",1738004245331,2.46950953,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004245535,2.56685682,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004245714,2.55685682,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004245948,2.52501828,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004246152,2.40068612,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004246339,2.37768612,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004247465,2.28033883,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004247904,2.20023883,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004248488,1.85164983,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004248946,2.00283883,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004249151,1.85164983,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004249368,1.85164983,99213.0,99212.0,98.05484889]
["bitfinex","BTCUSD",1738004249586,1.85164983,99213.0,99212.0,98.07484889]
["bitfinex","BTCUSD",1738004250015,1.94899712,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004250249,1.85164983,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004250456,1.85164983,99213.0,99212.0,97.9575016]
["bitfinex","BTCUSD",1738004250653,1.85164983,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004251295,1.85164983,99213.0,99212.0,97.8263106]
["bitfinex","BTCUSD",1738004251498,1.85164983,99213.0,99212.0,97.9775016]
["bitfinex","BTCUSD",1738004251707,1.85164983,99213.0,99212.0,98.07484889]
["bitfinex","BTCUSD",1738004252365,1.85164983,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004252776,2.00283883,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004252963,2.15283883,99213.0,99212.0,97.8063106]
["bitfinex","BTCUSD",1738004254509,2.00164983,99213.0,99212.0,97.9575016]
["bitfinex","BTCUSD",1738004254710,1.85164983,99213.0,99212.0,98.05484889]
["bitfinex","BTCUSD",1738004255279,1.85164983,99213.0,99212.0,98.61424889]
["bitfinex","BTCUSD",1738004255476,1.49814323,99213.0,99212.0,98.61424889]
["bitfinex","BTCUSD",1738004258307,1.49814323,99213.0,99212.0,98.07484889]
["bitfinex","BTCUSD",1738004260782,1.49814323,99213.0,99212.0,98.07784889]
["bitfinex","BTCUSD",1738004260988,0.002,99215.0,99212.0,98.20414889]
["bitfinex","BTCUSD",1738004261237,0.0001416,99223.0,99222.0,0.300476]
["bitfinex","BTCUSD",1738004261447,1.49814313,99223.0,99222.0,0.39782329]
["bitfinex","BTCUSD",1738004261916,1.49814313,99223.0,99222.0,0.29152329]
["bitfinex","BTCUSD",1738004262059,1.49814313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004262773,1.49814313,99223.0,99222.0,0.27052329]
["bitfinex","BTCUSD",1738004263760,1.49814313,99223.0,99222.0,0.25052329]
["bitfinex","BTCUSD",1738004263992,1.49814313,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004264198,1.49814313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004264372,1.85152023,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004264988,1.85152023,99223.0,99222.0,0.25052329]
["bitfinex","BTCUSD",1738004265188,1.85152023,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004265618,1.85252023,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004266021,1.85252023,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004267186,1.85352023,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004268573,1.85352023,99223.0,99222.0,0.11734729]
["bitfinex","BTCUSD",1738004268753,0.201572,99220.0,99214.0,0.02]
["bitfinex","BTCUSD",1738004268952,1.85352023,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738004269185,1.85352023,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004269977,1.50014313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004270218,1.49814313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004271793,1.85151513,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004272274,1.49814313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004272953,1.49914313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004274788,1.49814313,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004275691,1.49814313,99223.0,99222.0,0.39782329]
["bitfinex","BTCUSD",1738004275928,1.49914313,99223.0,99222.0,0.39782329]
["bitfinex","BTCUSD",1738004276527,1.49814313,99223.0,99222.0,0.39782329]
["bitfinex","BTCUSD",1738004276936,1.49800153,99223.0,99222.0,0.39782329]
["bitfinex","BTCUSD",1738004278226,1.49800153,99223.0,99222.0,0.39882329]
["bitfinex","BTCUSD",1738004278635,1.49800153,99223.0,99222.0,0.37482329]
["bitfinex","BTCUSD",1738004279239,1.49800153,99223.0,99222.0,0.39782329]
["bitfinex","BTCUSD",1738004279476,1.49800153,99223.0,99222.0,0.39982329]
["bitfinex","BTCUSD",1738004280717,1.49800153,99223.0,99222.0,0.25052329]
["bitfinex","BTCUSD",1738004281145,1.49800153,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004281344,1.49900153,99223.0,99222.0,0.27452329]
["bitfinex","BTCUSD",1738004281549,1.49900153,99223.0,99222.0,0.25452329]
["bitfinex","BTCUSD",1738004281751,1.49900153,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004281752,1.49800153,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004281954,1.49800153,99223.0,99222.0,0.27152329]
["bitfinex","BTCUSD",1738004282295,1.49800153,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004282492,1.49800153,99223.0,99222.0,0.35482329]
["bitfinex","BTCUSD",1738004282697,1.49800153,99223.0,99222.0,0.25152329]
["bitfinex","BTCUSD",1738004282899,1.49800153,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004283720,1.49800153,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004284453,1.49800153,99223.0,99222.0,0.25152329]
["bitfinex","BTCUSD",1738004284454,1.85137183,99223.0,99222.0,0.25152329]
["bitfinex","BTCUSD",1738004284691,1.85137183,99223.0,99222.0,0.24852329]
["bitfinex","BTCUSD",1738004285195,1.85137183,99223.0,99222.0,0.27152329]
["bitfinex","BTCUSD",1738004285328,1.85137183,99223.0,99222.0,0.174176]
["bitfinex","BTCUSD",1738004285943,1.85137183,99223.0,99222.0,0.27152329]
["bitfinex","BTCUSD",1738004286143,1.85137183,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004286776,1.87009197,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004287653,1.87109197,99223.0,99222.0,0.26852329]
["bitfinex","BTCUSD",1738004289023,1.87009197,99223.0,99222.0,0.26882065]
["bitfinex","BTCUSD",1738004289364,1.51786327,99223.0,99222.0,0.26882065]
["bitfinex","BTCUSD",1738004289607,1.51686327,99223.0,99222.0,0.26882065]
["bitfinex","BTCUSD",1738004291213,1.51786327,99223.0,99222.0,0.26882065]
["bitfinex","BTCUSD",1738004291417,1.51686327,99223.0,99222.0,0.26882065]
["bitfinex","BTCUSD",1738004291818,1.51786327,99223.0,99222.0,0.26882065]
["bitfinex","BTCUSD",1738004292025,1.51786327,99223.0,99222.0,0.24882065]
["bitfinex","BTCUSD",1738004292182,1.87123797,99223.0,99222.0,0.26882065]
["bitfinex","BTCUSD",1738004292406,2.17755089,99223.0,99222.0,0.00029736]
["bitfinex","BTCUSD",1738004292605,2.32755089,99223.0,99222.0,0.00029736]
["bitfinex","BTCUSD",1738004292810,2.37345089,99223.0,99222.0,0.00029736]
["bitfinex","BTCUSD",1738004293227,2.29511197,99223.0,99222.0,0.00029736]
["bitfinex","BTCUSD",1738004293909,2.30752049,99223.0,99222.0,0.00029736]
["bitfinex","BTCUSD",1738004294065,2.30652049,99223.0,99222.0,0.00029736]
["bitfinex","BTCUSD",1738004294449,0.151182,99218.0,99217.0,0.00363069]
["bitfinex","BTCUSD",1738004295519,0.379585,99216.0,99215.0,0.00029736]
["bitfinex","BTCUSD",1738004296208,0.0784,99216.0,99215.0,0.00029736]
["bitfinex","BTCUSD",1738004296380,0.001,99218.0,99217.0,0.15481369]
["bitfinex","BTCUSD",1738004296583,0.001,99218.0,99217.0,0.00363069]
["bitfinex","BTCUSD",1738004297352,0.001,99218.0,99215.0,0.00029736]
["bitfinex","BTCUSD",1738004297597,0.001,99218.0,99217.0,0.15481369]
["bitfinex","BTCUSD",1738004297979,1.91613797,99223.0,99218.0,0.00363069]
["bitfinex","BTCUSD",1738004298182,1.87023797,99223.0,99222.0,0.15480669]
["bitfinex","BTCUSD",1738004298383,0.50269004,99223.0,99222.0,0.25316172]
["bitfinex","BTCUSD",1738004298601,0.99531149,99226.0,99225.0,0.15480169]
["bitfinex","BTCUSD",1738004298806,0.99531149,99226.0,99225.0,0.25214898]
["bitfinex","BTCUSD",1738004299005,0.99531149,99226.0,99225.0,0.27514898]
["bitfinex","BTCUSD",1738004299180,0.99531149,99226.0,99225.0,0.27414898]
["bitfinex","BTCUSD",1738004299586,0.99531149,99226.0,99225.0,0.27214898]
["bitfinex","BTCUSD",1738004299815,0.99531149,99226.0,99225.0,0.27414898]
["bitfinex","BTCUSD",1738004300836,0.99645309,99226.0,99225.0,0.27414898]
["bitfinex","BTCUSD",1738004301220,6e-07,99226.0,99225.0,0.27414898]
["bitfinex","BTCUSD",1738004302125,0.99531209,99226.0,99225.0,0.27414898]
["bitfinex","BTCUSD",1738004303178,0.99531209,99226.0,99225.0,0.25051829]
["bitfinex","BTCUSD",1738004303616,0.99531209,99226.0,99225.0,0.25114898]
["bitfinex","BTCUSD",1738004304993,1.02520543,99226.0,99225.0,0.25114898]
["bitfinex","BTCUSD",1738004306232,1.02520543,99226.0,99225.0,0.25051829]
["bitfinex","BTCUSD",1738004306718,1.02520543,99226.0,99225.0,0.25114898]
["bitfinex","BTCUSD",1738004306919,1.02315186,99226.0,99225.0,0.25114898]
["bitfinex","BTCUSD",1738004307655,1.02315186,99226.0,99225.0,0.25051829]
["bitfinex","BTCUSD",1738004307855,1.02315186,99226.0,99225.0,0.25114898]
["bitfinex","BTCUSD",1738004310559,1.01400735,99226.0,99225.0,0.25114898]
["bitfinex","BTCUSD",1738004312430,1.01400735,99226.0,99225.0,0.09934729]
["bitfinex","BTCUSD",1738004312647,1.09124895,99226.0,99225.0,0.09934729]
["bitfinex","BTCUSD",1738004312835,1.29071895,99226.0,99225.0,0.002]
["bitfinex","BTCUSD",1738004313157,1.13954895,99226.0,99225.0,0.002]
["bitfinex","BTCUSD",1738004313549,1.13954895,99226.0,99216.0,0.11715714]
["bitfinex","BTCUSD",1738004313797,0.00100939,99225.0,99214.0,0.201583]
["bitfinex","BTCUSD",1738004313927,0.151171,99225.0,99224.0,0.00063069]
["bitfinex","BTCUSD",1738004314126,1.14054895,99226.0,99224.0,0.00063069]
["bitfinex","BTCUSD",1738004314323,1.29171995,99226.0,99224.0,0.00063069]
["bitfinex","BTCUSD",1738004314526,1.14054895,99226.0,99220.0,0.00063069]
["bitfinex","BTCUSD",1738004314779,0.151181,99219.0,99215.0,0.00029736]
["bitfinex","BTCUSD",1738004315012,0.85610344,99219.0,99218.0,0.00063069]
["bitfinex","BTCUSD",1738004315215,0.85610344,99219.0,99218.0,0.15181269]
["bitfinex","BTCUSD",1738004315417,0.85610344,99219.0,99218.0,0.24915998]
["bitfinex","BTCUSD",1738004315619,0.5213859,99219.0,99218.0,0.24915998]
["bitfinex","BTCUSD",1738004315991,0.5213859,99219.0,99218.0,0.26238665]
["bitfinex","BTCUSD",1738004316395,0.5213859,99219.0,99218.0,0.26038665]
["bitfinex","BTCUSD",1738004316591,0.5213859,99219.0,99218.0,0.26238665]
["bitfinex","BTCUSD",1738004317560,0.5213859,99219.0,99218.0,0.36868665]
["bitfinex","BTCUSD",1738004318045,0.5213859,99219.0,99218.0,0.36668665]
["bitfinex","BTCUSD",1738004318187,0.55127111,99219.0,99218.0,0.26438665]
["bitfinex","BTCUSD",1738004318596,0.55127111,99219.0,99218.0,0.26038665]
["bitfinex","BTCUSD",1738004319556,0.55227111,99219.0,99218.0,0.25315998]
["bitfinex","BTCUSD",1738004319762,0.55227111,99219.0,99218.0,0.24852929]
["bitfinex","BTCUSD",1738004319969,0.55127111,99219.0,99218.0,0.24915998]
["bitfinex","BTCUSD",1738004320179,0.55227111,99219.0,99218.0,0.24852929]
["bitfinex","BTCUSD",1738004320392,0.55327111,99219.0,99218.0,0.24852929]
["bitfinex","BTCUSD",1738004320564,0.55327111,99219.0,99218.0,0.24915998]
["bitfinex","BTCUSD",1738004321520,0.55327111,99219.0,99218.0,0.35545998]
["bitfinex","BTCUSD",1738004321894,0.55127111,99219.0,99218.0,0.35545998]
["bitfinex","BTCUSD",1738004322099,0.55127111,99219.0,99218.0,0.35845998]
["bitfinex","BTCUSD",1738004322530,0.55127111,99219.0,99218.0,0.24915998]
["bitfinex","BTCUSD",1738004322731,0.55127111,99219.0,99218.0,0.25115998]
["bitfinex","BTCUSD",1738004322910,0.55127111,99219.0,99218.0,0.35745998]
["bitfinex","BTCUSD",1738004323114,0.55127111,99219.0,99218.0,0.35545998]
["bitfinex","BTCUSD",1738004323311,0.55127111,99219.0,99218.0,0.35645998]
["bitfinex","BTCUSD",1738004323525,0.55127111,99219.0,99218.0,0.35545998]
["bitfinex","BTCUSD",1738004323775,0.55227111,99219.0,99218.0,0.35545998]
["bitfinex","BTCUSD",1738004323964,0.04958107,99219.0,99218.0,0.38875734]
["bitfinex","BTCUSD",1738004324169,0.99545309,99226.0,99225.0,0.25810169]
["bitfinex","BTCUSD",1738004324313,1.49814313,99226.0,99225.0,0.37844898]
["bitfinex","BTCUSD",1738004324512,1.49814313,99226.0,99225.0,0.37540298]
["bitfinex","BTCUSD",1738004325496,1.49814313,99226.0,99225.0,0.37940298]
["bitfinex","BTCUSD",1738004325704,1.45783113,99226.0,99225.0,0.37940298]
["bitfinex","BTCUSD",1738004325952,1.49800153,99226.0,99225.0,0.37940298]
["bitfinex","BTCUSD",1738004326156,1.49800153,99226.0,99225.0,0.52940298]
["bitfinex","BTCUSD",1738004326392,0.50269004,99226.0,99225.0,0.37727798]
["bitfinex","BTCUSD",1738004326600,0.99531149,99226.0,99225.0,0.55844898]
["bitfinex","BTCUSD",1738004326804,1.49900153,99226.0,99225.0,0.56344898]
["bitfinex","BTCUSD",1738004327017,1.49900153,99226.0,99225.0,0.53281829]
["bitfinex","BTCUSD",1738004327244,1.49900153,99226.0,99225.0,0.56520249]
["bitfinex","BTCUSD",1738004327448,1.49900153,99226.0,99225.0,0.5445718]
["bitfinex","BTCUSD",1738004329676,1.49900153,99226.0,99225.0,0.26690249]
["bitfinex","BTCUSD",1738004330092,1.49900153,99226.0,99225.0,0.2662718]
["bitfinex","BTCUSD",1738004330305,1.49900153,99226.0,99225.0,0.26690249]
["bitfinex","BTCUSD",1738004331697,1.49900153,99226.0,99225.0,0.2662718]
["bitfinex","BTCUSD",1738004332045,1.49900153,99226.0,99225.0,0.26690249]
["bitfinex","BTCUSD",1738004332408,1.49900153,99226.0,99225.0,0.37320249]
["bitfinex","BTCUSD",1738004333412,1.49900153,99226.0,99225.0,0.3725718]
["bitfinex","BTCUSD",1738004333597,1.49900153,99226.0,99225.0,0.37320249]
["bitfinex","BTCUSD",1738004334334,1.49900153,99226.0,99225.0,0.2662718]
["bitfinex","BTCUSD",1738004334532,1.49900153,99226.0,99225.0,0.37320249]
["bitfinex","BTCUSD",1738004334891,1.49900153,99226.0,99225.0,0.39620249]
["bitfinex","BTCUSD",1738004335725,1.49900153,99226.0,99225.0,0.39649985]
["bitfinex","BTCUSD",1738004336047,1.49914313,99226.0,99225.0,0.39649985]
["bitfinex","BTCUSD",1738004337710,1.52910034,99226.0,99225.0,0.39649985]
["bitfinex","BTCUSD",1738004337915,1.5478236,99226.0,99225.0,0.39649985]
["bitfinex","BTCUSD",1738004338831,1.04513356,99226.0,99225.0,0.54649985]
["bitfinex","BTCUSD",1738004339031,1.5478236,99226.0,99225.0,0.55649985]
["bitfinex","BTCUSD",1738004339232,1.49800153,99226.0,99225.0,0.55649985]
["bitfinex","BTCUSD",1738004339959,1.47784553,99226.0,99225.0,0.55649985]
["bitfinex","BTCUSD",1738004340196,0.50269004,99226.0,99225.0,0.55649985]
["bitfinex","BTCUSD",1738004340403,0.99531149,99226.0,99225.0,0.57649985]
["bitfinex","BTCUSD",1738004340674,1.49800153,99226.0,99225.0,0.57649985]
["bitfinex","BTCUSD",1738004341928,1.49800153,99226.0,99225.0,0.54586916]
["bitfinex","BTCUSD",1738004342138,1.49800153,99226.0,99225.0,0.55649985]
["bitfinex","BTCUSD",1738004342397,1.49800153,99226.0,99225.0,0.57649985]
["bitfinex","BTCUSD",1738004342577,1.49800153,99226.0,99225.0,0.55586916]
["bitfinex","BTCUSD",1738004342784,1.49800153,99226.0,99225.0,0.57649985]
["bitfinex","BTCUSD",1738004342999,0.50269004,99226.0,99225.0,0.57649985]
["bitfinex","BTCUSD",1738004343322,0.48253404,99226.0,99225.0,0.57649985]
["bitfinex","BTCUSD",1738004343527,0.0799,99261.0,99260.0,0.00063069]
["bitfinex","BTCUSD",1738004343652,0.0476,99266.0,99265.0,0.15174069]
["bitfinex","BTCUSD",1738004343858,1.54560153,99266.0,99265.0,0.24908798]
["bitfinex","BTCUSD",1738004344298,1.47785353,99266.0,99265.0,1.06578798]
["bitfinex","BTCUSD",1738004344498,0.01579015,99297.0,99296.0,0.00063069]
["bitfinex","BTCUSD",1738004344715,1.51379168,99297.0,99296.0,0.91367798]
["bitfinex","BTCUSD",1738004344912,1.49800153,99297.0,99296.0,1.06474098]
["bitfinex","BTCUSD",1738004345216,1.49849691,99297.0,99296.0,1.06474098]
["bitfinex","BTCUSD",1738004345386,1.49849691,99297.0,99296.0,2.01940098]
["bitfinex","BTCUSD",1738004345597,1.49849691,99297.0,99296.0,1.91310098]
["bitfinex","BTCUSD",1738004345893,1.49849691,99297.0,99296.0,1.88910098]
["bitfinex","BTCUSD",1738004346280,1.49849691,99297.0,99296.0,1.06374098]
["bitfinex","BTCUSD",1738004346541,1.58129691,99297.0,99296.0,1.06374098]
["bitfinex","BTCUSD",1738004346740,1.58129691,99297.0,99284.0,0.201442]
["bitfinex","BTCUSD",1738004346741,0.151078,99286.0,99285.0,0.53803069]
["bitfinex","BTCUSD",1738004346986,2.13047083,99286.0,99285.0,0.53803069]
["bitfinex","BTCUSD",1738004347935,2.13147083,99286.0,99285.0,0.53803069]
["bitfinex","BTCUSD",1738004348144,0.151086,99282.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004348343,2.18183183,99286.0,99277.0,0.53803069]
["bitfinex","BTCUSD",1738004348545,0.201448,99282.0,99277.0,0.53803069]
["bitfinex","BTCUSD",1738004348746,0.234292,99277.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004348967,0.279392,99277.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004349194,0.429392,99277.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004350032,0.430392,99277.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004350242,0.429392,99277.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004351633,0.46148074,99277.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004352320,0.46144074,99277.0,99276.0,0.53803069]
["bitfinex","BTCUSD",1738004352944,0.0772,99275.0,99225.0,0.00029736]
["bitfinex","BTCUSD",1738004353197,0.151126,99255.0,99237.0,0.09734729]
["bitfinex","BTCUSD",1738004353397,0.0772,99254.0,99238.0,0.0010075]
["bitfinex","BTCUSD",1738004353547,0.0772,99254.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738004353754,0.0772,99254.0,99253.0,0.24847529]
["bitfinex","BTCUSD",1738004354171,0.09588877,99254.0,99253.0,0.24847529]
["bitfinex","BTCUSD",1738004354855,0.09588877,99254.0,99253.0,0.09734729]
["bitfinex","BTCUSD",1738004355068,0.44920597,99254.0,99253.0,0.09734729]
["bitfinex","BTCUSD",1738004355797,0.49620597,99254.0,99242.0,0.151144]
["bitfinex","BTCUSD",1738004356000,0.49620597,99254.0,99243.0,0.09734729]
["bitfinex","BTCUSD",1738004356248,0.15113,99252.0,99243.0,0.09734729]
["bitfinex","BTCUSD",1738004357006,0.49720597,99254.0,99243.0,0.09734729]
["bitfinex","BTCUSD",1738004357156,0.01868877,99251.0,99243.0,0.09734729]
["bitfinex","BTCUSD",1738004357360,0.01868877,99251.0,99245.0,0.15114]
["bitfinex","BTCUSD",1738004357565,0.37195797,99251.0,99247.0,0.201517]
["bitfinex","BTCUSD",1738004357745,0.37195797,99251.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738004357944,0.37195797,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004358349,0.3532692,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004358549,0.3552692,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004358951,0.3542692,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004359251,0.3552692,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004359694,0.3542692,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004359889,0.37295603,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004360101,0.37395603,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004360509,0.37295603,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004360884,0.37195603,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004361084,0.37295603,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004361725,0.37395603,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004362121,0.01968683,99251.0,99250.0,0.24848029]
["bitfinex","BTCUSD",1738004362511,0.02068683,99251.0,99250.0,1.06381098]
["bitfinex","BTCUSD",1738004362914,0.01968683,99251.0,99250.0,1.06381098]
["bitfinex","BTCUSD",1738004363311,0.02068683,99251.0,99250.0,1.06381098]
["bitfinex","BTCUSD",1738004363718,0.01968683,99251.0,99250.0,1.06381098]
["bitfinex","BTCUSD",1738004364064,0.01868683,99251.0,99250.0,1.06381098]
["bitfinex","BTCUSD",1738004364281,8.3e-07,99251.0,99250.0,1.23681098]
["bitfinex","BTCUSD",1738004364485,0.06509161,99283.0,99261.0,0.201489]
["bitfinex","BTCUSD",1738004364486,0.99531149,99262.0,99261.0,0.201489]
["bitfinex","BTCUSD",1738004364696,0.50269004,99265.0,99264.0,0.184112]
["bitfinex","BTCUSD",1738004364896,0.99531149,99265.0,99264.0,2.09315718]
["bitfinex","BTCUSD",1738004365141,0.99531149,99277.0,99276.0,0.324093]
["bitfinex","BTCUSD",1738004365347,0.99531149,99277.0,99276.0,0.43144029]
["bitfinex","BTCUSD",1738004365548,0.50318631,99283.0,99282.0,0.161084]
["bitfinex","BTCUSD",1738004365748,0.99531149,99284.0,99283.0,0.354083]
["bitfinex","BTCUSD",1738004365948,0.99531149,99284.0,99283.0,2.09212098]
["bitfinex","BTCUSD",1738004366130,0.99546028,99284.0,99283.0,2.09212098]
["bitfinex","BTCUSD",1738004366881,0.99546028,99284.0,99283.0,2.06212098]
["bitfinex","BTCUSD",1738004367298,0.99546028,99284.0,99283.0,2.08212098]
["bitfinex","BTCUSD",1738004367493,0.99646028,99284.0,99283.0,2.08912098]
["bitfinex","BTCUSD",1738004367807,0.99546028,99284.0,99283.0,2.08212098]
["bitfinex","BTCUSD",1738004368032,0.99546028,99284.0,99283.0,2.09312098]
["bitfinex","BTCUSD",1738004368221,0.99546028,99284.0,99283.0,2.09712098]
["bitfinex","BTCUSD",1738004368416,0.00014879,99284.0,99283.0,2.07312098]
["bitfinex","BTCUSD",1738004368622,0.00014879,99284.0,99283.0,2.06212098]
["bitfinex","BTCUSD",1738004368949,0.00114879,99284.0,99283.0,2.07112098]
["bitfinex","BTCUSD",1738004371192,0.00114879,99284.0,99283.0,2.04812098]
["bitfinex","BTCUSD",1738004371394,0.00114879,99284.0,99283.0,1.89812098]
["bitfinex","BTCUSD",1738004371714,0.00114879,99284.0,99283.0,1.92112098]
["bitfinex","BTCUSD",1738004371909,0.00114879,99284.0,99283.0,1.09576098]
["bitfinex","BTCUSD",1738004372554,0.00114879,99284.0,99283.0,1.21196098]
["bitfinex","BTCUSD",1738004373101,0.00114879,99284.0,99283.0,1.09576098]
["bitfinex","BTCUSD",1738004373729,0.99531149,99287.0,99283.0,1.21087798]
["bitfinex","BTCUSD",1738004373954,0.50269004,99292.0,99291.0,0.257271]
["bitfinex","BTCUSD",1738004374152,0.0816416,99323.0,99296.0,0.151063]
["bitfinex","BTCUSD",1738004374357,1.49814313,99297.0,99296.0,0.27241707]
["bitfinex","BTCUSD",1738004374530,1.49814313,99297.0,99296.0,0.27141029]
["bitfinex","BTCUSD",1738004374733,1.49814313,99297.0,99296.0,1.06374098]
["bitfinex","BTCUSD",1738004375137,1.49814313,99297.0,99296.0,1.24674098]
["bitfinex","BTCUSD",1738004375317,1.49786516,99297.0,99296.0,1.24674098]
["bitfinex","BTCUSD",1738004375555,0.50269004,99300.0,99299.0,0.311058]
["bitfinex","BTCUSD",1738004375763,0.0001416,99323.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738004375959,1.49814323,99313.0,99312.0,1.08772371]
["bitfinex","BTCUSD",1738004376159,1.49814323,99313.0,99312.0,1.08671698]
["bitfinex","BTCUSD",1738004376686,1.49814323,99313.0,99312.0,1.09789597]
["bitfinex","BTCUSD",1738004376865,1.49814323,99313.0,99312.0,1.07489597]
["bitfinex","BTCUSD",1738004377299,1.49814323,99313.0,99312.0,0.91267798]
["bitfinex","BTCUSD",1738004377300,1.57894323,99313.0,99312.0,0.91267798]
["bitfinex","BTCUSD",1738004378032,1.57994323,99313.0,99312.0,1.06371698]
["bitfinex","BTCUSD",1738004378778,1.57994323,99313.0,99312.0,0.91267798]
["bitfinex","BTCUSD",1738004378975,1.71170086,99313.0,99307.0,0.53803069]
["bitfinex","BTCUSD",1738004379185,0.15104,99312.0,99307.0,0.53803069]
["bitfinex","BTCUSD",1738004379392,0.151042,99310.0,99307.0,0.53803069]
["bitfinex","BTCUSD",1738004379611,1.99684816,99313.0,99307.0,0.53803069]
["bitfinex","BTCUSD",1738004379813,1.99784816,99313.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004380442,1.99684816,99313.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004380616,0.001,99310.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004381299,0.01859793,99312.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004381477,0.151043,99310.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004382222,0.146043,99310.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004382425,0.01859793,99311.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004382887,0.151043,99310.0,99308.0,0.09734729]
["bitfinex","BTCUSD",1738004383048,0.151045,99308.0,99307.0,0.53803069]
["bitfinex","BTCUSD",1738004383322,0.01859793,99309.0,99307.0,0.53803069]
["bitfinex","BTCUSD",1738004383772,0.01859793,99309.0,99308.0,0.53803069]
["bitfinex","BTCUSD",1738004384194,0.16964093,99309.0,99308.0,0.53803069]
["bitfinex","BTCUSD",1738004384713,0.01859793,99309.0,99308.0,0.53803069]
["bitfinex","BTCUSD",1738004384879,0.16969051,99309.0,99308.0,0.53803069]
["bitfinex","BTCUSD",1738004385079,0.151057,99300.0,99299.0,0.53803069]
["bitfinex","BTCUSD",1738004385288,1.77920079,99300.0,99299.0,0.53803069]
["bitfinex","BTCUSD",1738004385695,0.151081,99284.0,99282.0,0.40993069]
["bitfinex","BTCUSD",1738004385911,1.73209139,99284.0,99262.0,0.40993069]
["bitfinex","BTCUSD",1738004386104,1.73209139,99284.0,99262.0,0.56104469]
["bitfinex","BTCUSD",1738004386307,1.73209139,99284.0,99262.0,0.40993069]
["bitfinex","BTCUSD",1738004386481,1.73209139,99284.0,99262.0,0.56104469]
["bitfinex","BTCUSD",1738004386687,1.73209139,99284.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738004386887,1.73209139,99284.0,99263.0,0.201484]
["bitfinex","BTCUSD",1738004387225,1.43201039,99284.0,99283.0,0.09764444]
["bitfinex","BTCUSD",1738004387640,1.95229836,99284.0,99283.0,0.09764444]
["bitfinex","BTCUSD",1738004388023,1.95229836,99284.0,99283.0,0.24872744]
["bitfinex","BTCUSD",1738004388262,1.86979836,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004388445,1.51659946,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004388639,1.51674096,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004388775,1.86988316,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004388979,1.87088316,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004389600,1.86988316,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004390095,1.87088316,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004390498,1.86988316,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004390905,1.87088316,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004393336,1.51774096,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004393724,1.51774096,99284.0,99283.0,0.68165813]
["bitfinex","BTCUSD",1738004393921,1.51674096,99284.0,99283.0,0.68165813]
["bitfinex","BTCUSD",1738004394427,1.51774096,99284.0,99283.0,0.68165813]
["bitfinex","BTCUSD",1738004394838,1.51774096,99284.0,99283.0,0.65865813]
["bitfinex","BTCUSD",1738004395248,1.51774096,99284.0,99283.0,0.95895813]
["bitfinex","BTCUSD",1738004395696,1.51774096,99284.0,99283.0,0.97902499]
["bitfinex","BTCUSD",1738004396136,1.49914303,99284.0,99283.0,0.97902499]
["bitfinex","BTCUSD",1738004396335,1.49914303,99284.0,99283.0,1.32682499]
["bitfinex","BTCUSD",1738004396511,0.99645299,99284.0,99283.0,1.31682499]
["bitfinex","BTCUSD",1738004396716,0.99745299,99284.0,99283.0,1.32282499]
["bitfinex","BTCUSD",1738004396911,0.99645299,99284.0,99283.0,1.32282499]
["bitfinex","BTCUSD",1738004397127,0.99545299,99284.0,99283.0,1.21262499]
["bitfinex","BTCUSD",1738004397278,0.99545299,99284.0,99283.0,1.21762499]
["bitfinex","BTCUSD",1738004397458,0.99545299,99284.0,99283.0,1.22762499]
["bitfinex","BTCUSD",1738004397657,0.99545299,99284.0,99283.0,1.21062499]
["bitfinex","BTCUSD",1738004397861,0.99645299,99284.0,99283.0,1.22862499]
["bitfinex","BTCUSD",1738004398277,0.99545299,99284.0,99283.0,1.31682499]
["bitfinex","BTCUSD",1738004398453,0.99535299,99284.0,99283.0,1.32682499]
["bitfinex","BTCUSD",1738004398689,0.50269004,99293.0,99292.0,0.151069]
["bitfinex","BTCUSD",1738004398888,1.49800153,99293.0,99292.0,0.27141629]
["bitfinex","BTCUSD",1738004399701,1.51671227,99293.0,99292.0,0.27141629]
["bitfinex","BTCUSD",1738004399907,1.51671227,99293.0,99292.0,0.27341629]
["bitfinex","BTCUSD",1738004400378,0.20481678,99293.0,99292.0,1.77890698]
["bitfinex","BTCUSD",1738004400583,1.00685865,99293.0,99292.0,1.77290698]
["bitfinex","BTCUSD",1738004400786,1.00685865,99293.0,99292.0,1.77390698]
["bitfinex","BTCUSD",1738004400957,0.99531149,99293.0,99292.0,1.77890698]
["bitfinex","BTCUSD",1738004401165,0.48161638,99298.0,99297.0,0.440261]
["bitfinex","BTCUSD",1738004401399,0.42213004,99306.0,99305.0,0.151049]
["bitfinex","BTCUSD",1738004401615,0.0001417,99313.0,99312.0,0.1362]
["bitfinex","BTCUSD",1738004401845,0.01666667,99358.0,99331.0,0.17]
["bitfinex","BTCUSD",1738004402057,0.01666667,99358.0,99351.0,0.24832629]
["bitfinex","BTCUSD",1738004402058,0.50283154,99352.0,99351.0,0.24832629]
["bitfinex","BTCUSD",1738004402265,0.50283154,99352.0,99351.0,0.98555698]
["bitfinex","BTCUSD",1738004402464,0.50298032,99352.0,99351.0,0.98555698]
["bitfinex","BTCUSD",1738004402995,0.00029028,99352.0,99351.0,1.00855698]
["bitfinex","BTCUSD",1738004403328,0.00129028,99352.0,99351.0,0.98555698]
["bitfinex","BTCUSD",1738004403959,0.00029028,99352.0,99351.0,0.98555698]
["bitfinex","BTCUSD",1738004404543,0.00029028,99352.0,99351.0,1.00855698]
["bitfinex","BTCUSD",1738004404939,0.00029028,99352.0,99351.0,1.0196685]
["bitfinex","BTCUSD",1738004405138,0.00029028,99352.0,99351.0,1.0146685]
["bitfinex","BTCUSD",1738004407330,0.00029028,99352.0,99351.0,1.0166685]
["bitfinex","BTCUSD",1738004407728,0.00029028,99352.0,99351.0,1.0146685]
["bitfinex","BTCUSD",1738004408142,0.00029028,99352.0,99351.0,1.0156685]
["bitfinex","BTCUSD",1738004408359,0.00029028,99352.0,99351.0,1.0146685]
["bitfinex","BTCUSD",1738004408757,0.00129028,99352.0,99351.0,1.0146685]
["bitfinex","BTCUSD",1738004409278,0.01666667,99358.0,99351.0,1.0146685]
["bitfinex","BTCUSD",1738004409279,0.01666667,99358.0,99355.0,0.023]
["bitfinex","BTCUSD",1738004409486,0.0710415,99394.0,99371.0,0.023]
["bitfinex","BTCUSD",1738004409729,1.56904303,99394.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738004409937,1.92231969,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004410278,1.85127819,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004411143,1.85127819,99394.0,99393.0,0.96404729]
["bitfinex","BTCUSD",1738004411501,1.85127819,99394.0,99393.0,0.8667]
["bitfinex","BTCUSD",1738004411691,2.00219219,99394.0,99393.0,0.8667]
["bitfinex","BTCUSD",1738004412492,2.00333379,99394.0,99393.0,0.8667]
["bitfinex","BTCUSD",1738004412719,2.11164596,99394.0,99393.0,0.8667]
["bitfinex","BTCUSD",1738004413117,1.95973196,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004413292,1.96073196,99394.0,99393.0,0.96404729]
["bitfinex","BTCUSD",1738004413736,1.96073196,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004414200,1.88313196,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004414725,1.90068516,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004414927,1.90168516,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004415528,1.90068516,99394.0,99393.0,1.11496329]
["bitfinex","BTCUSD",1738004415956,1.90068516,99394.0,99393.0,0.57556329]
["bitfinex","BTCUSD",1738004415957,1.54890456,99394.0,99393.0,0.57556329]
["bitfinex","BTCUSD",1738004416126,1.54790456,99394.0,99393.0,0.57556329]
["bitfinex","BTCUSD",1738004416293,1.54690456,99394.0,99393.0,0.57556329]
["bitfinex","BTCUSD",1738004416478,1.54790456,99394.0,99393.0,0.57556329]
["bitfinex","BTCUSD",1738004417071,1.54690456,99394.0,99393.0,0.57556329]
["bitfinex","BTCUSD",1738004417301,1.54690456,99394.0,99393.0,0.59856329]
["bitfinex","BTCUSD",1738004417500,0.04990303,99394.0,99393.0,1.2184125]
["bitfinex","BTCUSD",1738004417726,0.00163766,99394.0,99393.0,1.2284125]
["bitfinex","BTCUSD",1738004417952,0.99531149,99404.0,99393.0,0.9694965]
["bitfinex","BTCUSD",1738004418306,1.49800153,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738004418515,1.49800153,99404.0,99403.0,0.09734729]
["bitfinex","BTCUSD",1738004418719,1.85073593,99404.0,99403.0,0.10396414]
["bitfinex","BTCUSD",1738004418854,2.00163493,99404.0,99403.0,0.09734729]
["bitfinex","BTCUSD",1738004419054,0.15,99403.0,99393.0,0.3283]
["bitfinex","BTCUSD",1738004419258,0.150913,99395.0,99394.0,0.09734729]
["bitfinex","BTCUSD",1738004419462,0.15,99403.0,99394.0,0.10399248]
["bitfinex","BTCUSD",1738004419804,0.150907,99399.0,99394.0,0.10399248]
["bitfinex","BTCUSD",1738004420010,0.150907,99399.0,99394.0,0.10185644]
["bitfinex","BTCUSD",1738004420230,0.15,99403.0,99394.0,0.10185644]
["bitfinex","BTCUSD",1738004420410,1.87028707,99404.0,99394.0,0.10185644]
["bitfinex","BTCUSD",1738004420411,1.87028707,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738004420634,1.86943576,99404.0,99403.0,0.24824729]
["bitfinex","BTCUSD",1738004420988,1.85088462,99404.0,99403.0,0.10184751]
["bitfinex","BTCUSD",1738004421206,1.85088462,99404.0,99403.0,0.24824729]
["bitfinex","BTCUSD",1738004421423,1.85088462,99404.0,99403.0,0.25293751]
["bitfinex","BTCUSD",1738004422034,1.86945672,99404.0,99403.0,0.25293751]
["bitfinex","BTCUSD",1738004422439,1.87045672,99404.0,99403.0,0.25293751]
["bitfinex","BTCUSD",1738004422802,1.87045672,99404.0,99403.0,0.2526375]
["bitfinex","BTCUSD",1738004423000,1.87145672,99404.0,99403.0,0.2526375]
["bitfinex","BTCUSD",1738004423249,1.51772232,99404.0,99403.0,0.2526375]
["bitfinex","BTCUSD",1738004423455,1.51772232,99404.0,99403.0,0.2756375]
["bitfinex","BTCUSD",1738004423456,1.51672232,99404.0,99403.0,0.2756375]
["bitfinex","BTCUSD",1738004423763,1.51872232,99404.0,99403.0,1.13764728]
["bitfinex","BTCUSD",1738004424103,1.51872232,99404.0,99403.0,1.14229223]
["bitfinex","BTCUSD",1738004424306,1.51872232,99404.0,99403.0,1.16288229]
["bitfinex","BTCUSD",1738004424514,1.51772232,99404.0,99403.0,1.16288229]
["bitfinex","BTCUSD",1738004424725,1.49915022,99404.0,99403.0,1.16488229]
["bitfinex","BTCUSD",1738004425139,1.49815022,99404.0,99403.0,1.16488229]
["bitfinex","BTCUSD",1738004425764,1.49829172,99404.0,99403.0,1.16488229]
["bitfinex","BTCUSD",1738004425983,0.99560168,99404.0,99403.0,1.24328229]
["bitfinex","BTCUSD",1738004427402,0.99560168,99404.0,99403.0,1.27108229]
["bitfinex","BTCUSD",1738004427602,0.99560168,99404.0,99403.0,1.16488229]
["bitfinex","BTCUSD",1738004428006,1.01423233,99404.0,99403.0,1.16488229]
["bitfinex","BTCUSD",1738004428210,0.97519164,99404.0,99403.0,2.14024229]
["bitfinex","BTCUSD",1738004428414,0.0493,99451.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738004428583,0.0493,99451.0,99447.0,0.10187017]
["bitfinex","BTCUSD",1738004428584,1.90004017,99451.0,99447.0,0.10187017]
["bitfinex","BTCUSD",1738004428785,1.90004017,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738004429006,1.90004017,99451.0,99450.0,0.25269829]
["bitfinex","BTCUSD",1738004429828,1.90004017,99451.0,99450.0,0.004522]
["bitfinex","BTCUSD",1738004429829,2.05086817,99451.0,99450.0,0.004522]
["bitfinex","BTCUSD",1738004429988,1.90004017,99451.0,99436.0,0.150849]
["bitfinex","BTCUSD",1738004430192,0.150847,99438.0,99437.0,0.10181932]
["bitfinex","BTCUSD",1738004430391,2.00149663,99438.0,99437.0,0.10181932]
["bitfinex","BTCUSD",1738004430596,1.85064963,99438.0,99437.0,0.09734729]
["bitfinex","BTCUSD",1738004430996,1.85064963,99438.0,99437.0,0.24819629]
["bitfinex","BTCUSD",1738004431218,1.49800153,99438.0,99437.0,0.25304775]
["bitfinex","BTCUSD",1738004431779,1.49900153,99438.0,99437.0,0.26380338]
["bitfinex","BTCUSD",1738004431987,1.52886055,99438.0,99437.0,0.26380338]
["bitfinex","BTCUSD",1738004432377,1.52986055,99438.0,99437.0,0.26380338]
["bitfinex","BTCUSD",1738004432620,1.52986055,99438.0,99437.0,1.15350338]
["bitfinex","BTCUSD",1738004432827,1.52986055,99438.0,99437.0,1.29865192]
["bitfinex","BTCUSD",1738004433030,1.52886055,99438.0,99437.0,1.38617994]
["bitfinex","BTCUSD",1738004433232,1.49900153,99438.0,99437.0,1.30377994]
["bitfinex","BTCUSD",1738004433434,1.49900153,99438.0,99437.0,1.13077994]
["bitfinex","BTCUSD",1738004433435,1.49800153,99438.0,99437.0,1.13077994]
["bitfinex","BTCUSD",1738004434876,1.49800153,99438.0,99437.0,0.59137994]
["bitfinex","BTCUSD",1738004435082,1.49800153,99438.0,99437.0,0.59237994]
["bitfinex","BTCUSD",1738004435292,1.49800153,99438.0,99437.0,1.15477994]
["bitfinex","BTCUSD",1738004435424,1.49800153,99438.0,99437.0,1.15377994]
["bitfinex","BTCUSD",1738004435849,1.49800153,99438.0,99437.0,1.38667994]
["bitfinex","BTCUSD",1738004436550,0.50269004,99449.0,99445.0,0.15]
["bitfinex","BTCUSD",1738004436749,0.00014864,99451.0,99450.0,0.323829]
["bitfinex","BTCUSD",1738004436982,0.50283868,99451.0,99450.0,0.42117629]
["bitfinex","BTCUSD",1738004437188,1.49815017,99451.0,99450.0,0.42622354]
["bitfinex","BTCUSD",1738004437542,1.49815017,99451.0,99450.0,0.27622354]
["bitfinex","BTCUSD",1738004437969,1.49815017,99451.0,99450.0,0.28222354]
["bitfinex","BTCUSD",1738004438134,1.49815017,99451.0,99450.0,0.27622354]
["bitfinex","BTCUSD",1738004438684,1.49815017,99451.0,99450.0,0.25322354]
["bitfinex","BTCUSD",1738004439048,1.49815017,99451.0,99450.0,0.10239454]
["bitfinex","BTCUSD",1738004439241,1.85071957,99451.0,99450.0,0.25422354]
["bitfinex","BTCUSD",1738004439672,1.85071957,99451.0,99450.0,0.25822354]
["bitfinex","BTCUSD",1738004439901,1.85071957,99451.0,99450.0,0.25322354]
["bitfinex","BTCUSD",1738004440266,1.85171957,99451.0,99450.0,0.25422354]
["bitfinex","BTCUSD",1738004440476,1.85071957,99451.0,99450.0,0.25422354]
["bitfinex","BTCUSD",1738004440966,1.85171957,99451.0,99450.0,0.25422354]
["bitfinex","BTCUSD",1738004441204,1.85071957,99451.0,99450.0,0.25422354]
["bitfinex","BTCUSD",1738004441424,1.85071957,99451.0,99450.0,0.10239454]
["bitfinex","BTCUSD",1738004441636,2.00354757,99451.0,99450.0,0.00504725]
["bitfinex","BTCUSD",1738004441837,1.85271957,99451.0,99432.0,0.20114]
["bitfinex","BTCUSD",1738004442050,0.150832,99449.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738004442199,0.00100939,99450.0,99440.0,0.09734729]
["bitfinex","BTCUSD",1738004442403,1.50015017,99451.0,99445.0,0.201114]
["bitfinex","BTCUSD",1738004442611,1.50015017,99451.0,99450.0,0.24817629]
["bitfinex","BTCUSD",1738004442821,1.49915017,99451.0,99450.0,0.25332648]
["bitfinex","BTCUSD",1738004443052,1.49815017,99451.0,99450.0,0.27632648]
["bitfinex","BTCUSD",1738004443281,1.49915017,99451.0,99450.0,0.27632648]
["bitfinex","BTCUSD",1738004443490,0.50269004,99461.0,99451.0,0.2496]
["bitfinex","BTCUSD",1738004443740,0.50269004,99461.0,99451.0,0.49777529]
["bitfinex","BTCUSD",1738004443946,0.50269004,99461.0,99451.0,2.21513025]
["bitfinex","BTCUSD",1738004444079,5e-07,99452.0,99451.0,2.22513025]
["bitfinex","BTCUSD",1738004444281,0.50265054,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1738004444491,0.50265054,99461.0,99460.0,0.39816129]
["bitfinex","BTCUSD",1738004444789,0.50265054,99461.0,99460.0,0.42719675]
["bitfinex","BTCUSD",1738004444969,0.50269004,99470.0,99469.0,0.1738]
["bitfinex","BTCUSD",1738004445182,0.38967654,99470.0,99469.0,0.27114729]
["bitfinex","BTCUSD",1738004445401,0.28645859,99470.0,99469.0,0.42114729]
["bitfinex","BTCUSD",1738004445604,0.14148782,99470.0,99469.0,0.50716605]
["bitfinex","BTCUSD",1738004445802,0.14148782,99470.0,99469.0,0.52716605]
["bitfinex","BTCUSD",1738004445959,0.10858464,99470.0,99469.0,0.52716605]
["bitfinex","BTCUSD",1738004446357,0.10858464,99470.0,99469.0,0.51799581]
["bitfinex","BTCUSD",1738004446597,0.09458464,99470.0,99469.0,0.53799581]
["bitfinex","BTCUSD",1738004446802,0.09458464,99470.0,99469.0,0.55835566]
["bitfinex","BTCUSD",1738004447179,0.09458464,99470.0,99469.0,0.56335566]
["bitfinex","BTCUSD",1738004447402,0.99531149,99491.0,99490.0,0.150768]
["bitfinex","BTCUSD",1738004447591,1.49800153,99491.0,99490.0,0.24811529]
["bitfinex","BTCUSD",1738004447822,1.49800153,99491.0,99490.0,0.25299223]
["bitfinex","BTCUSD",1738004447997,1.49800153,99491.0,99490.0,0.27599223]
["bitfinex","BTCUSD",1738004448201,0.50269004,99491.0,99490.0,0.42599223]
["bitfinex","BTCUSD",1738004448402,0.99594856,99494.0,99493.0,0.173]
["bitfinex","BTCUSD",1738004448615,0.00063707,99494.0,99493.0,0.42712785]
["bitfinex","BTCUSD",1738004448807,0.00063707,99494.0,99493.0,0.42612292]
["bitfinex","BTCUSD",1738004449007,7e-08,99494.0,99493.0,0.42612292]
["bitfinex","BTCUSD",1738004449170,7e-08,99494.0,99493.0,0.50502292]
["bitfinex","BTCUSD",1738004449372,7e-08,99494.0,99493.0,0.42612292]
["bitfinex","BTCUSD",1738004450252,0.0001415,99504.0,99493.0,0.27735892]
["bitfinex","BTCUSD",1738004450393,0.00029004,99504.0,99503.0,0.27109629]
["bitfinex","BTCUSD",1738004450583,0.00029004,99504.0,99503.0,0.27607774]
["bitfinex","BTCUSD",1738004450780,0.01889588,99504.0,99503.0,0.27607774]
["bitfinex","BTCUSD",1738004451649,0.01889588,99504.0,99503.0,0.27807774]
["bitfinex","BTCUSD",1738004452154,0.01889588,99504.0,99503.0,0.42807774]
["bitfinex","BTCUSD",1738004452570,8.8e-07,99504.0,99503.0,0.42807774]
["bitfinex","BTCUSD",1738004452774,0.89843295,99512.0,99511.0,0.323737]
["bitfinex","BTCUSD",1738004452979,0.228305,99512.0,99511.0,0.42599886]
["bitfinex","BTCUSD",1738004453219,0.50269004,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738004453421,0.50269004,99527.0,99526.0,0.27595069]
["bitfinex","BTCUSD",1738004453754,0.50269004,99527.0,99526.0,0.27106129]
["bitfinex","BTCUSD",1738004454218,0.00021846,99535.0,99534.0,0.150702]
["bitfinex","BTCUSD",1738004454420,0.00021846,99535.0,99534.0,0.2720538]
["bitfinex","BTCUSD",1738004454570,0.00021846,99535.0,99534.0,0.27595983]
["bitfinex","BTCUSD",1738004454988,0.00021846,99535.0,99534.0,0.42595983]
["bitfinex","BTCUSD",1738004455524,0.00021846,99535.0,99534.0,0.45473305]
["bitfinex","BTCUSD",1738004455675,0.00021846,99535.0,99534.0,0.45573305]
["bitfinex","BTCUSD",1738004456112,0.00021846,99535.0,99534.0,0.42595983]
["bitfinex","BTCUSD",1738004456517,0.00021846,99535.0,99534.0,0.42795983]
["bitfinex","BTCUSD",1738004457105,0.00021846,99535.0,99534.0,0.42995983]
["bitfinex","BTCUSD",1738004457307,0.00021846,99535.0,99534.0,0.42795983]
["bitfinex","BTCUSD",1738004457542,0.00021846,99535.0,99534.0,0.43295983]
["bitfinex","BTCUSD",1738004458382,0.00021846,99535.0,99534.0,0.42595983]
["bitfinex","BTCUSD",1738004458834,4.6e-07,99535.0,99534.0,0.43295983]
["bitfinex","BTCUSD",1738004459030,0.51782864,99543.0,99535.0,0.173]
["bitfinex","BTCUSD",1738004459228,0.51782864,99543.0,99542.0,0.42103729]
["bitfinex","BTCUSD",1738004459229,1.51314013,99543.0,99542.0,0.42103729]
["bitfinex","BTCUSD",1738004459437,0.99035809,99543.0,99542.0,0.42597308]
["bitfinex","BTCUSD",1738004459663,0.50269004,99546.0,99545.0,0.173685]
["bitfinex","BTCUSD",1738004459837,0.50269004,99546.0,99545.0,0.27103229]
["bitfinex","BTCUSD",1738004459993,0.50269004,99546.0,99545.0,0.27592812]
["bitfinex","BTCUSD",1738004461074,0.0001415,99552.0,99551.0,0.323676]
["bitfinex","BTCUSD",1738004461187,0.0001415,99552.0,99551.0,0.42102329]
["bitfinex","BTCUSD",1738004461394,0.0001415,99552.0,99551.0,0.42589116]
["bitfinex","BTCUSD",1738004461601,0.46251054,99554.0,99552.0,0.173]
["bitfinex","BTCUSD",1738004461801,0.99531149,99559.0,99558.0,0.173665]
["bitfinex","BTCUSD",1738004462009,0.44242304,99559.0,99558.0,0.42688239]
["bitfinex","BTCUSD",1738004462228,0.50269004,99569.0,99568.0,0.17365]
["bitfinex","BTCUSD",1738004462440,0.50269004,99569.0,99568.0,0.27581687]
["bitfinex","BTCUSD",1738004462705,0.50269004,99569.0,99568.0,0.27099729]
["bitfinex","BTCUSD",1738004462914,0.50269004,99569.0,99568.0,0.42099729]
["bitfinex","BTCUSD",1738004463322,0.50269004,99569.0,99568.0,0.43149547]
["bitfinex","BTCUSD",1738004463766,0.0778415,99604.0,99575.0,0.30064]
["bitfinex","BTCUSD",1738004463767,0.50269004,99576.0,99575.0,0.30064]
["bitfinex","BTCUSD",1738004463989,0.0778415,99604.0,99575.0,0.30064]
["bitfinex","BTCUSD",1738004463990,0.00063618,99604.0,99583.0,0.02]
["bitfinex","BTCUSD",1738004464202,0.00063618,99604.0,99595.0,0.150509]
["bitfinex","BTCUSD",1738004464203,0.50269004,99596.0,99595.0,0.150509]
["bitfinex","BTCUSD",1738004464412,0.00063618,99604.0,99596.0,0.193]
["bitfinex","BTCUSD",1738004464623,1.8e-07,99604.0,99603.0,0.42094429]
["bitfinex","BTCUSD",1738004465081,0.50269004,99629.0,99628.0,0.15056]
["bitfinex","BTCUSD",1738004465255,0.0491,99638.0,99632.0,0.150554]
["bitfinex","BTCUSD",1738004465461,0.00028987,99635.0,99634.0,0.24789829]
["bitfinex","BTCUSD",1738004466496,0.00028987,99635.0,99634.0,0.46251593]
["bitfinex","BTCUSD",1738004466702,0.00028987,99635.0,99634.0,0.45251593]
["bitfinex","BTCUSD",1738004466907,0.99545289,99669.0,99634.0,0.45251593]
["bitfinex","BTCUSD",1738004466908,1.8e-07,99644.0,99642.0,0.02]
["bitfinex","BTCUSD",1738004467114,0.0001414,99669.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738004467307,0.00028969,99669.0,99668.0,0.24884944]
["bitfinex","BTCUSD",1738004467541,0.00028969,99669.0,99668.0,0.24784629]
["bitfinex","BTCUSD",1738004467970,0.00028969,99669.0,99668.0,0.30180431]
["bitfinex","BTCUSD",1738004468178,0.00028969,99669.0,99668.0,0.48365706]
["bitfinex","BTCUSD",1738004468384,6.9e-07,99670.0,99669.0,0.300498]
["bitfinex","BTCUSD",1738004468566,0.50269004,99693.0,99692.0,0.150463]
["bitfinex","BTCUSD",1738004468800,0.50269004,99693.0,99692.0,0.24781029]
["bitfinex","BTCUSD",1738004469272,0.50269004,99693.0,99692.0,0.27081029]
["bitfinex","BTCUSD",1738004469497,0.99531149,99701.0,99693.0,0.150461]
["bitfinex","BTCUSD",1738004469498,1.49800153,99701.0,99693.0,0.150461]
["bitfinex","BTCUSD",1738004469739,1.49914979,99701.0,99694.0,0.09734729]
["bitfinex","BTCUSD",1738004470465,1.49814979,99701.0,99700.0,0.24779829]
["bitfinex","BTCUSD",1738004470640,1.49914979,99701.0,99700.0,0.24779829]
["bitfinex","BTCUSD",1738004470842,1.49814979,99701.0,99700.0,0.24779829]
["bitfinex","BTCUSD",1738004471119,0.001,99694.0,99670.0,0.17520091]
["bitfinex","BTCUSD",1738004471396,0.14999904,99672.0,99671.0,0.09734729]
["bitfinex","BTCUSD",1738004471634,0.001,99661.0,99640.0,0.17520091]
["bitfinex","BTCUSD",1738004471918,1.49800153,99661.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1738004472107,0.15053,99648.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1738004472317,0.150531,99647.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1738004472763,0.150531,99647.0,99617.0,0.200767]
["bitfinex","BTCUSD",1738004472764,0.04600939,99647.0,99620.0,0.17520091]
["bitfinex","BTCUSD",1738004472971,0.04600939,99647.0,99529.0,0.05079194]
["bitfinex","BTCUSD",1738004472972,0.00100939,99646.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738004473173,0.01,99639.0,99600.0,0.17520091]
["bitfinex","BTCUSD",1738004473387,0.200728,99637.0,99620.0,0.00014829]
["bitfinex","BTCUSD",1738004473559,0.200728,99637.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738004473560,0.150569,99622.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738004473759,2.00055343,99622.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738004473977,1.84998443,99622.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738004475546,2.00055343,99622.0,99621.0,0.09724729]
["bitfinex","BTCUSD",1738004476808,2.00055343,99622.0,99620.0,0.00014829]
["bitfinex","BTCUSD",1738004476809,0.15057,99621.0,99620.0,0.00014829]
["bitfinex","BTCUSD",1738004477006,1.84998443,99622.0,99620.0,0.09749558]
["bitfinex","BTCUSD",1738004477296,1.84998443,99622.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738004477496,2.00055343,99622.0,99621.0,0.09734729]
["bitfinex","BTCUSD",1738004477728,0.15057,99621.0,99620.0,0.00014829]
["bitfinex","BTCUSD",1738004477904,0.15157939,99621.0,99620.0,0.00014829]
["bitfinex","BTCUSD",1738004478314,0.22967939,99621.0,99620.0,0.00014829]
["bitfinex","BTCUSD",1738004478569,0.150625,99585.0,99570.0,0.26881967]
["bitfinex","BTCUSD",1738004478761,1.49800153,99585.0,99571.0,0.09734729]
["bitfinex","BTCUSD",1738004478989,0.00100939,99584.0,99571.0,0.09734729]
["bitfinex","BTCUSD",1738004479116,0.150629,99583.0,99573.0,0.150641]
["bitfinex","BTCUSD",1738004479324,0.150626,99584.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738004479532,0.3520921,99584.0,99577.0,0.150636]
["bitfinex","BTCUSD",1738004479732,0.150634,99579.0,99578.0,0.09734729]
["bitfinex","BTCUSD",1738004480146,0.14497233,99582.0,99578.0,0.09734729]
["bitfinex","BTCUSD",1738004480369,0.150634,99579.0,99578.0,0.09734729]
["bitfinex","BTCUSD",1738004480576,0.150646,99571.0,99570.0,0.00049468]
["bitfinex","BTCUSD",1738004480778,2.00081593,99571.0,99570.0,0.00049468]
["bitfinex","BTCUSD",1738004480984,0.150662,99560.0,99530.0,0.150707]
["bitfinex","BTCUSD",1738004481211,0.150662,99560.0,99501.0,0.08848]
["bitfinex","BTCUSD",1738004481212,2.16192542,99560.0,99559.0,0.0004451]
["bitfinex","BTCUSD",1738004481416,2.16091603,99560.0,99559.0,0.0004451]
["bitfinex","BTCUSD",1738004481664,2.16938836,99560.0,99559.0,0.0004451]
["bitfinex","BTCUSD",1738004481871,2.17938836,99560.0,99559.0,0.0004451]
["bitfinex","BTCUSD",1738004483750,2.17938836,99560.0,99559.0,3.362e-05]
["bitfinex","BTCUSD",1738004484553,2.19900213,99560.0,99559.0,3.362e-05]
["bitfinex","BTCUSD",1738004484777,2.20900213,99560.0,99559.0,3.362e-05]
["bitfinex","BTCUSD",1738004484952,2.19900213,99560.0,99559.0,3.362e-05]
["bitfinex","BTCUSD",1738004486181,2.04900213,99560.0,99559.0,3.362e-05]
["bitfinex","BTCUSD",1738004486789,1.89834013,99560.0,99559.0,3.362e-05]
["bitfinex","BTCUSD",1738004486991,2.04900213,99560.0,99559.0,3.362e-05]
["bitfinex","BTCUSD",1738004487202,2.04900213,99560.0,99559.0,0.00033014]
["bitfinex","BTCUSD",1738004487637,2.04900213,99560.0,99559.0,0.00029014]
["bitfinex","BTCUSD",1738004487638,2.19900213,99560.0,99559.0,0.00029014]
["bitfinex","BTCUSD",1738004488103,1.89834013,99560.0,99559.0,0.24830143]
["bitfinex","BTCUSD",1738004488312,1.54608763,99560.0,99559.0,0.24830143]
["bitfinex","BTCUSD",1738004488914,1.54593354,99560.0,99559.0,0.24830143]
["bitfinex","BTCUSD",1738004489185,1.54608763,99560.0,99559.0,0.42130143]
["bitfinex","BTCUSD",1738004489393,1.54608763,99560.0,99559.0,0.39830143]
["bitfinex","BTCUSD",1738004489596,0.55077614,99560.0,99559.0,0.24830143]
["bitfinex","BTCUSD",1738004489802,1.54608763,99560.0,99559.0,0.24830143]
["bitfinex","BTCUSD",1738004490680,1.49800153,99560.0,99559.0,0.24830143]
["bitfinex","BTCUSD",1738004491320,1.49800153,99560.0,99559.0,0.24820143]
["bitfinex","BTCUSD",1738004491753,1.49800153,99560.0,99559.0,0.25320143]
["bitfinex","BTCUSD",1738004491971,0.50269004,99560.0,99559.0,0.42620143]
["bitfinex","BTCUSD",1738004492183,0.50269004,99572.0,99571.0,0.173646]
["bitfinex","BTCUSD",1738004492396,0.0813,99618.0,99571.0,0.173646]
["bitfinex","BTCUSD",1738004492397,0.50269004,99584.0,99583.0,0.300628]
["bitfinex","BTCUSD",1738004492611,0.50269004,99584.0,99583.0,0.42097529]
["bitfinex","BTCUSD",1738004493003,0.50269004,99584.0,99583.0,0.39797529]
["bitfinex","BTCUSD",1738004493267,1.49800153,99588.0,99587.0,0.300622]
["bitfinex","BTCUSD",1738004493481,1.49800153,99588.0,99587.0,0.39796929]
["bitfinex","BTCUSD",1738004493930,1.49800153,99588.0,99587.0,0.42096929]
["bitfinex","BTCUSD",1738004494153,0.50269004,99588.0,99587.0,0.42096929]
["bitfinex","BTCUSD",1738004494574,0.50269004,99588.0,99587.0,0.43172029]
["bitfinex","BTCUSD",1738004494785,0.50269004,99588.0,99587.0,0.43272029]
["bitfinex","BTCUSD",1738004494992,0.50269004,99588.0,99587.0,0.43172029]
["bitfinex","BTCUSD",1738004495207,0.50269004,99588.0,99587.0,0.40872029]
["bitfinex","BTCUSD",1738004495392,1.49800153,99588.0,99587.0,0.40972029]
["bitfinex","BTCUSD",1738004495638,1.49800153,99588.0,99587.0,0.41072029]
["bitfinex","BTCUSD",1738004496046,1.49800153,99588.0,99587.0,0.40872029]
["bitfinex","BTCUSD",1738004496459,1.49800153,99588.0,99587.0,0.43172029]
["bitfinex","BTCUSD",1738004496903,1.49800153,99588.0,99587.0,0.43672029]
["bitfinex","BTCUSD",1738004497061,0.99531149,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738004497260,0.99531149,99602.0,99601.0,0.24794729]
["bitfinex","BTCUSD",1738004498192,0.99580556,99602.0,99601.0,0.24794729]
["bitfinex","BTCUSD",1738004498597,0.99580556,99602.0,99601.0,0.10034729]
["bitfinex","BTCUSD",1738004498779,1.49845466,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1738004498999,1.34785566,99602.0,99601.0,0.004]
["bitfinex","BTCUSD",1738004499194,1.34785566,99602.0,99601.0,0.1546]
["bitfinex","BTCUSD",1738004499454,1.34785566,99602.0,99601.0,0.004]
["bitfinex","BTCUSD",1738004499656,1.34785566,99602.0,99601.0,0.1546]
["bitfinex","BTCUSD",1738004499880,1.49845466,99602.0,99601.0,0.004]
["bitfinex","BTCUSD",1738004500083,1.57955466,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1738004500308,1.57955466,99602.0,99532.0,0.0817]
["bitfinex","BTCUSD",1738004500309,0.200818,99593.0,99540.0,0.26881967]
["bitfinex","BTCUSD",1738004500521,0.50269004,99593.0,99588.0,0.150619]
["bitfinex","BTCUSD",1738004500724,0.50269004,99593.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738004500725,0.85475004,99593.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738004500957,0.50269004,99593.0,99592.0,0.24796129]
["bitfinex","BTCUSD",1738004501200,0.50269004,99593.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738004501442,0.50269004,99593.0,99592.0,0.24796129]
["bitfinex","BTCUSD",1738004502594,0.50269004,99593.0,99592.0,0.25267634]
["bitfinex","BTCUSD",1738004504053,0.85473604,99593.0,99592.0,0.10206234]
["bitfinex","BTCUSD",1738004504408,0.85473604,99593.0,99592.0,0.10134729]
["bitfinex","BTCUSD",1738004504609,0.85473604,99593.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738004504812,0.85473604,99593.0,99544.0,0.02]
["bitfinex","BTCUSD",1738004505009,0.91064933,99593.0,99592.0,0.002]
["bitfinex","BTCUSD",1738004505220,0.91064933,99593.0,99561.0,0.09734729]
["bitfinex","BTCUSD",1738004505221,0.200841,99582.0,99561.0,0.09734729]
["bitfinex","BTCUSD",1738004505421,0.200841,99582.0,99548.0,0.01988386]
["bitfinex","BTCUSD",1738004505422,0.150637,99577.0,99562.0,0.09734729]
["bitfinex","BTCUSD",1738004505621,0.99531149,99582.0,99562.0,0.09734729]
["bitfinex","BTCUSD",1738004505820,0.150645,99572.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738004506029,0.150645,99572.0,99559.0,0.20107514]
["bitfinex","BTCUSD",1738004506030,1.34744669,99572.0,99566.0,0.09734729]
["bitfinex","BTCUSD",1738004506235,0.150652,99567.0,99566.0,0.09734729]
["bitfinex","BTCUSD",1738004506439,0.150662,99560.0,99559.0,0.00019014]
["bitfinex","BTCUSD",1738004506647,2.00090533,99560.0,99559.0,0.00019014]
["bitfinex","BTCUSD",1738004506859,2.12340533,99560.0,99559.0,0.00019014]
["bitfinex","BTCUSD",1738004507064,1.97274333,99560.0,99559.0,0.00033857]
["bitfinex","BTCUSD",1738004507339,1.89674333,99560.0,99559.0,0.09768586]
["bitfinex","BTCUSD",1738004507590,1.89674333,99560.0,99559.0,0.00033857]
["bitfinex","BTCUSD",1738004507591,2.04740533,99560.0,99559.0,0.00033857]
["bitfinex","BTCUSD",1738004507831,2.14575262,99560.0,99559.0,0.00033857]
["bitfinex","BTCUSD",1738004508036,2.04840533,99560.0,99559.0,0.00033857]
["bitfinex","BTCUSD",1738004509378,2.05840533,99560.0,99559.0,0.00033857]
["bitfinex","BTCUSD",1738004509624,2.59890533,99560.0,99559.0,0.00033857]
["bitfinex","BTCUSD",1738004510171,2.59890533,99560.0,99559.0,3.857e-05]
["bitfinex","BTCUSD",1738004510415,2.19840533,99560.0,99559.0,3.857e-05]
["bitfinex","BTCUSD",1738004510698,2.19740533,99560.0,99559.0,3.857e-05]
["bitfinex","BTCUSD",1738004511123,2.19740533,99560.0,99559.0,0.0003353]
["bitfinex","BTCUSD",1738004511329,1.20209384,99560.0,99559.0,0.0003353]
["bitfinex","BTCUSD",1738004511489,2.19840533,99560.0,99559.0,0.0003353]
["bitfinex","BTCUSD",1738004511694,2.19740533,99560.0,99559.0,0.0003353]
["bitfinex","BTCUSD",1738004512695,2.20740533,99560.0,99559.0,0.0003353]
["bitfinex","BTCUSD",1738004513112,2.42875262,99560.0,99559.0,0.0003353]
["bitfinex","BTCUSD",1738004513328,2.44775262,99560.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738004513549,0.150721,99522.0,99515.0,0.09734729]
["bitfinex","BTCUSD",1738004513754,0.00100939,99521.0,99515.0,0.09734729]
["bitfinex","BTCUSD",1738004513956,1.85030753,99522.0,99516.0,0.150728]
["bitfinex","BTCUSD",1738004514166,1.85030753,99522.0,99517.0,0.24807429]
["bitfinex","BTCUSD",1738004514373,1.85030753,99522.0,99517.0,0.09734729]
["bitfinex","BTCUSD",1738004514574,1.85030753,99522.0,99519.0,0.150724]
["bitfinex","BTCUSD",1738004514780,1.85030753,99522.0,99520.0,0.24807029]
["bitfinex","BTCUSD",1738004515029,0.001,99521.0,99520.0,0.09734729]
["bitfinex","BTCUSD",1738004515454,0.001,99521.0,99520.0,0.24807029]
["bitfinex","BTCUSD",1738004516873,1.49800153,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1738004517134,1.85030223,99522.0,99521.0,0.09734729]
["bitfinex","BTCUSD",1738004517310,1.49900153,99522.0,99521.0,0.24806829]
["bitfinex","BTCUSD",1738004517506,1.49800153,99522.0,99521.0,0.24806829]
["bitfinex","BTCUSD",1738004519535,1.49900153,99522.0,99521.0,0.24806829]
["bitfinex","BTCUSD",1738004519686,1.49800153,99522.0,99521.0,0.09734729]
["bitfinex","BTCUSD",1738004519896,1.64872153,99522.0,99521.0,0.09734729]
["bitfinex","BTCUSD",1738004520054,1.74606882,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1738004520257,2.09841682,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1738004520460,1.85034953,99522.0,99490.0,0.01023773]
["bitfinex","BTCUSD",1738004520670,1.85034953,99522.0,99491.0,0.09734729]
["bitfinex","BTCUSD",1738004520671,0.54830939,99521.0,99491.0,0.09734729]
["bitfinex","BTCUSD",1738004520901,0.300771,99488.0,99487.0,0.00044506]
["bitfinex","BTCUSD",1738004521215,2.19747153,99488.0,99487.0,0.00044506]
["bitfinex","BTCUSD",1738004521698,2.20747153,99488.0,99487.0,0.00044506]
["bitfinex","BTCUSD",1738004521905,2.19747153,99488.0,99487.0,0.00044506]
["bitfinex","BTCUSD",1738004522312,1.89670053,99488.0,99487.0,0.09779235]
["bitfinex","BTCUSD",1738004522517,1.85050053,99488.0,99487.0,0.09779235]
["bitfinex","BTCUSD",1738004523325,1.49800153,99488.0,99487.0,0.24856535]
["bitfinex","BTCUSD",1738004523523,1.50000153,99488.0,99487.0,0.24856535]
["bitfinex","BTCUSD",1738004523944,1.49800153,99488.0,99487.0,0.24856535]
["bitfinex","BTCUSD",1738004524147,1.50000153,99488.0,99487.0,0.24856535]
["bitfinex","BTCUSD",1738004524777,1.50000153,99488.0,99487.0,0.09779235]
["bitfinex","BTCUSD",1738004525074,1.50000153,99488.0,99487.0,0.24856535]
["bitfinex","BTCUSD",1738004525319,0.50469004,99488.0,99487.0,0.42156535]
["bitfinex","BTCUSD",1738004525539,0.99531149,99495.0,99487.0,0.43202724]
["bitfinex","BTCUSD",1738004525747,0.99531149,99495.0,99494.0,0.09734729]
["bitfinex","BTCUSD",1738004525964,0.99531149,99495.0,99494.0,0.27110929]
["bitfinex","BTCUSD",1738004527163,0.99531149,99495.0,99494.0,0.27310929]
["bitfinex","BTCUSD",1738004527513,0.99531149,99495.0,99494.0,0.27110929]
["bitfinex","BTCUSD",1738004528486,0.99531149,99495.0,99494.0,0.27210929]
["bitfinex","BTCUSD",1738004529051,0.99531149,99495.0,99494.0,0.42510929]
["bitfinex","BTCUSD",1738004529253,0.99531149,99495.0,99494.0,0.42210929]
["bitfinex","BTCUSD",1738004529453,0.50269004,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1738004529674,0.50269004,99500.0,99499.0,0.27110229]
["bitfinex","BTCUSD",1738004529883,0.50269004,99500.0,99499.0,0.42110229]
["bitfinex","BTCUSD",1738004530042,0.99531149,99505.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738004530435,0.99531149,99505.0,99504.0,0.42209913]
["bitfinex","BTCUSD",1738004530641,0.99531149,99505.0,99504.0,0.42109429]
["bitfinex","BTCUSD",1738004531648,0.99531149,99505.0,99504.0,0.43143206]
["bitfinex","BTCUSD",1738004531854,0.99531149,99505.0,99504.0,0.25009429]
["bitfinex","BTCUSD",1738004532573,0.99531149,99505.0,99504.0,0.24809429]
["bitfinex","BTCUSD",1738004532893,0.99531149,99505.0,99504.0,0.25009429]
["bitfinex","BTCUSD",1738004533317,0.99631149,99505.0,99504.0,0.25809429]
["bitfinex","BTCUSD",1738004533902,0.99531149,99505.0,99504.0,0.25009429]
["bitfinex","BTCUSD",1738004534106,0.99531149,99505.0,99504.0,0.27909429]
["bitfinex","BTCUSD",1738004534328,0.99531149,99505.0,99504.0,0.27709429]
["bitfinex","BTCUSD",1738004534528,0.99531149,99505.0,99504.0,0.27109429]
["bitfinex","BTCUSD",1738004534750,0.99531149,99505.0,99504.0,0.27209429]
["bitfinex","BTCUSD",1738004535141,0.99531149,99505.0,99504.0,0.27109429]
["bitfinex","BTCUSD",1738004535548,0.99531149,99505.0,99504.0,0.27209429]
["bitfinex","BTCUSD",1738004535745,0.99531149,99505.0,99504.0,0.42209429]
["bitfinex","BTCUSD",1738004535946,0.46289472,99510.0,99509.0,0.32374]
["bitfinex","BTCUSD",1738004536145,0.0001414,99522.0,99520.0,0.15]
["bitfinex","BTCUSD",1738004536343,0.0001414,99522.0,99521.0,0.4220729]
["bitfinex","BTCUSD",1738004536546,0.99531149,99531.0,99521.0,0.4220729]
["bitfinex","BTCUSD",1738004536547,0.99531149,99531.0,99522.0,0.173]
["bitfinex","BTCUSD",1738004536837,0.200841,99581.0,99521.0,0.27034729]
["bitfinex","BTCUSD",1738004536838,0.01863755,99530.0,99529.0,0.323709]
["bitfinex","BTCUSD",1738004537034,2.5e-07,99530.0,99529.0,0.42105629]
["bitfinex","BTCUSD",1738004537508,2.5e-07,99530.0,99529.0,0.44124111]
["bitfinex","BTCUSD",1738004537710,0.99531174,99530.0,99529.0,0.44124111]
["bitfinex","BTCUSD",1738004537914,0.50269004,99546.0,99530.0,0.173]
["bitfinex","BTCUSD",1738004538090,1.49814961,99546.0,99545.0,0.27103229]
["bitfinex","BTCUSD",1738004539290,1.49814961,99546.0,99545.0,0.27203229]
["bitfinex","BTCUSD",1738004539503,1.49814961,99546.0,99545.0,0.43231913]
["bitfinex","BTCUSD",1738004539742,0.99531149,99558.0,99550.0,0.02]
["bitfinex","BTCUSD",1738004539943,0.99531149,99558.0,99557.0,0.42101429]
["bitfinex","BTCUSD",1738004541883,0.99531149,99558.0,99557.0,0.24801429]
["bitfinex","BTCUSD",1738004542508,0.99531149,99558.0,99557.0,0.25001429]
["bitfinex","BTCUSD",1738004542716,0.99531149,99558.0,99557.0,0.24801429]
["bitfinex","BTCUSD",1738004543109,0.99531149,99558.0,99557.0,0.27301429]
["bitfinex","BTCUSD",1738004543956,0.99531149,99558.0,99557.0,0.24801429]
["bitfinex","BTCUSD",1738004544152,0.99531149,99558.0,99557.0,0.09734729]
["bitfinex","BTCUSD",1738004544582,1.34748619,99558.0,99557.0,0.09734729]
["bitfinex","BTCUSD",1738004545003,1.34748619,99558.0,99557.0,0.24801429]
["bitfinex","BTCUSD",1738004545339,1.34748619,99558.0,99557.0,0.09934729]
["bitfinex","BTCUSD",1738004545543,1.34748619,99558.0,99557.0,0.24801429]
["bitfinex","BTCUSD",1738004545749,1.34748619,99558.0,99557.0,0.25001429]
["bitfinex","BTCUSD",1738004545750,0.99531149,99558.0,99557.0,0.25001429]
["bitfinex","BTCUSD",1738004546334,0.99531149,99558.0,99557.0,0.42301429]
["bitfinex","BTCUSD",1738004546578,0.50269004,99560.0,99559.0,0.300664]
["bitfinex","BTCUSD",1738004546916,0.50269004,99560.0,99559.0,0.42101129]
["bitfinex","BTCUSD",1738004547543,0.99531149,99571.0,99560.0,0.173]
["bitfinex","BTCUSD",1738004547745,0.0481,99609.0,99568.0,0.32365]
["bitfinex","BTCUSD",1738004547746,0.49742042,99569.0,99568.0,0.32365]
["bitfinex","BTCUSD",1738004547949,0.99560125,99593.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738004548156,0.99560125,99593.0,99592.0,0.39796129]
["bitfinex","BTCUSD",1738004548366,0.99560125,99593.0,99592.0,0.42096129]
["bitfinex","BTCUSD",1738004548573,0.00028976,99593.0,99592.0,0.42096129]
["bitfinex","BTCUSD",1738004549612,0.00028976,99593.0,99592.0,0.43131848]
["bitfinex","BTCUSD",1738004549831,7.6e-07,99593.0,99592.0,0.44031848]
["bitfinex","BTCUSD",1738004550233,7.6e-07,99593.0,99592.0,0.45031848]
["bitfinex","BTCUSD",1738004550873,7.6e-07,99593.0,99592.0,0.47008099]
["bitfinex","BTCUSD",1738004551292,7.6e-07,99593.0,99592.0,0.46808099]
["bitfinex","BTCUSD",1738004551492,7.6e-07,99593.0,99592.0,0.46108099]
["bitfinex","BTCUSD",1738004551698,7.6e-07,99593.0,99592.0,0.46508099]
["bitfinex","BTCUSD",1738004551901,7.6e-07,99593.0,99592.0,0.58028099]
["bitfinex","BTCUSD",1738004552306,7.6e-07,99593.0,99592.0,0.60028099]
["bitfinex","BTCUSD",1738004552458,7.6e-07,99593.0,99592.0,0.49408099]
["bitfinex","BTCUSD",1738004552659,0.99531149,99625.0,99621.0,0.30057]
["bitfinex","BTCUSD",1738004552862,0.00063588,99622.0,99621.0,0.42091729]
["bitfinex","BTCUSD",1738004553281,0.00063588,99622.0,99621.0,0.43150527]
["bitfinex","BTCUSD",1738004553889,8.8e-07,99622.0,99621.0,0.43150527]
["bitfinex","BTCUSD",1738004554333,0.50269004,99644.0,99643.0,0.323537]
["bitfinex","BTCUSD",1738004554532,0.01666667,99647.0,99645.0,0.323534]
["bitfinex","BTCUSD",1738004554735,0.99545289,99646.0,99645.0,0.42088129]
["bitfinex","BTCUSD",1738004554941,0.99560126,99646.0,99645.0,0.42088129]
["bitfinex","BTCUSD",1738004556338,0.99560126,99646.0,99645.0,0.27088129]
["bitfinex","BTCUSD",1738004556563,0.99560126,99646.0,99645.0,0.27588129]
["bitfinex","BTCUSD",1738004557875,0.99560126,99646.0,99645.0,0.10334729]
["bitfinex","BTCUSD",1738004558083,0.99560126,99646.0,99645.0,0.24888129]
["bitfinex","BTCUSD",1738004558260,0.99560126,99646.0,99645.0,0.27188129]
["bitfinex","BTCUSD",1738004558515,0.99560126,99646.0,99645.0,0.27088129]
["bitfinex","BTCUSD",1738004559074,0.99550152,99646.0,99645.0,0.27088129]
["bitfinex","BTCUSD",1738004559483,0.99550152,99646.0,99645.0,0.27388129]
["bitfinex","BTCUSD",1738004560389,0.99550152,99646.0,99645.0,0.28413033]
["bitfinex","BTCUSD",1738004560992,0.99550152,99646.0,99645.0,0.28113033]
["bitfinex","BTCUSD",1738004561197,0.99550152,99646.0,99645.0,0.28613033]
["bitfinex","BTCUSD",1738004561551,0.99550152,99646.0,99645.0,0.28213033]
["bitfinex","BTCUSD",1738004562377,0.99550152,99646.0,99645.0,0.28613033]
["bitfinex","BTCUSD",1738004562735,0.99550152,99646.0,99645.0,0.28213033]
["bitfinex","BTCUSD",1738004562946,0.99550152,99646.0,99645.0,0.28613033]
["bitfinex","BTCUSD",1738004563617,0.99550152,99646.0,99645.0,0.26313033]
["bitfinex","BTCUSD",1738004563806,0.99550152,99646.0,99645.0,0.41313033]
["bitfinex","BTCUSD",1738004564008,0.99550152,99646.0,99645.0,0.43613033]
["bitfinex","BTCUSD",1738004564412,0.99550152,99646.0,99645.0,0.43513033]
["bitfinex","BTCUSD",1738004564774,0.99550152,99646.0,99645.0,0.43113033]
["bitfinex","BTCUSD",1738004565219,0.99550152,99646.0,99645.0,0.43513033]
["bitfinex","BTCUSD",1738004565483,0.99550152,99646.0,99645.0,0.43113033]
["bitfinex","BTCUSD",1738004565689,0.99550152,99646.0,99645.0,0.43713033]
["bitfinex","BTCUSD",1738004566753,0.00014837,99646.0,99645.0,0.43713033]
["bitfinex","BTCUSD",1738004566964,0.99545986,99646.0,99645.0,0.43613033]
["bitfinex","BTCUSD",1738004567180,0.00014837,99646.0,99645.0,0.43613033]
["bitfinex","BTCUSD",1738004567383,0.50269004,99662.0,99661.0,0.32351]
["bitfinex","BTCUSD",1738004567593,0.99531149,99674.0,99673.0,0.323492]
["bitfinex","BTCUSD",1738004567796,0.99531149,99674.0,99673.0,0.42083929]
["bitfinex","BTCUSD",1738004569178,0.99531149,99674.0,99673.0,0.42583929]
["bitfinex","BTCUSD",1738004569726,0.99531149,99674.0,99673.0,0.42083929]
["bitfinex","BTCUSD",1738004569861,0.99531149,99674.0,99673.0,0.43427883]
["bitfinex","BTCUSD",1738004570675,0.99531149,99674.0,99673.0,0.11078683]
["bitfinex","BTCUSD",1738004570852,1.34710179,99674.0,99673.0,0.10034729]
["bitfinex","BTCUSD",1738004571050,1.42940179,99674.0,99673.0,0.10034729]
["bitfinex","BTCUSD",1738004571307,1.42940179,99674.0,99673.0,0.24883929]
["bitfinex","BTCUSD",1738004571507,1.34605225,99674.0,99673.0,0.24883929]
["bitfinex","BTCUSD",1738004571745,1.34605225,99674.0,99673.0,0.24783929]
["bitfinex","BTCUSD",1738004572333,1.34605225,99674.0,99673.0,0.25183929]
["bitfinex","BTCUSD",1738004572334,0.99376017,99674.0,99673.0,0.25183929]
["bitfinex","BTCUSD",1738004572554,0.99390167,99674.0,99673.0,0.24783929]
["bitfinex","BTCUSD",1738004572757,0.99545299,99674.0,99673.0,0.24783929]
["bitfinex","BTCUSD",1738004572953,0.99545299,99674.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738004573179,1.14594299,99674.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738004573620,0.99545299,99674.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738004574364,1.14594299,99674.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738004575513,0.99545299,99674.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738004576048,1.14594299,99674.0,99673.0,0.09734729]
["bitfinex","BTCUSD",1738004578042,0.1239,99673.0,99644.0,0.200713]
["bitfinex","BTCUSD",1738004578240,0.1239,99673.0,99650.0,0.09734729]
["bitfinex","BTCUSD",1738004578466,0.1239,99673.0,99647.0,0.200708]
["bitfinex","BTCUSD",1738004578467,0.20066,99671.0,99657.0,0.150515]
["bitfinex","BTCUSD",1738004578677,0.00100939,99670.0,99658.0,0.09734729]
["bitfinex","BTCUSD",1738004579275,0.00100939,99670.0,99658.0,0.24734729]
["bitfinex","BTCUSD",1738004579456,0.00100939,99670.0,99662.0,0.150507]
["bitfinex","BTCUSD",1738004579648,0.35280009,99671.0,99663.0,0.09734729]
["bitfinex","BTCUSD",1738004580098,0.150505,99664.0,99663.0,0.09734729]
["bitfinex","BTCUSD",1738004580355,1.49800153,99664.0,99625.0,0.0010035]
["bitfinex","BTCUSD",1738004580565,0.00100939,99663.0,99647.0,0.200708]
["bitfinex","BTCUSD",1738004580729,1.49800153,99664.0,99652.0,0.09734729]
["bitfinex","BTCUSD",1738004580949,1.49800153,99664.0,99663.0,0.150507]
["bitfinex","BTCUSD",1738004581113,1.49800153,99664.0,99663.0,0.24785429]
["bitfinex","BTCUSD",1738004582180,1.49800153,99664.0,99663.0,0.09734729]
["bitfinex","BTCUSD",1738004582525,1.49800153,99664.0,99663.0,0.24785429]
["bitfinex","BTCUSD",1738004582908,1.49800153,99664.0,99663.0,0.39785429]
["bitfinex","BTCUSD",1738004585398,1.49800153,99664.0,99663.0,0.42085429]
["bitfinex","BTCUSD",1738004585560,1.49800153,99664.0,99663.0,0.39785429]
["bitfinex","BTCUSD",1738004585925,1.49800153,99664.0,99663.0,0.39815144]
["bitfinex","BTCUSD",1738004586584,1.49800153,99664.0,99663.0,0.09764444]
["bitfinex","BTCUSD",1738004586585,1.64850653,99664.0,99663.0,0.09764444]
["bitfinex","BTCUSD",1738004586927,1.84980023,99664.0,99663.0,0.09764444]
["bitfinex","BTCUSD",1738004587129,1.84980023,99664.0,99663.0,0.24815144]
["bitfinex","BTCUSD",1738004587458,1.84980023,99664.0,99663.0,0.09764444]
["bitfinex","BTCUSD",1738004587674,1.84980023,99664.0,99663.0,0.00029715]
["bitfinex","BTCUSD",1738004587675,2.12180523,99664.0,99663.0,0.00029715]
["bitfinex","BTCUSD",1738004588244,2.21915252,99664.0,99663.0,0.00029715]
["bitfinex","BTCUSD",1738004588380,2.21915252,99664.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004588381,0.150532,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004588603,2.37297052,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004588808,2.38196113,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004589017,2.27196113,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004589226,2.12196113,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004589841,0.200716,99643.0,99617.0,0.15]
["bitfinex","BTCUSD",1738004590094,1.97142913,99646.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1738004590095,1.61950153,99646.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1738004590335,1.49800153,99646.0,99645.0,0.150534]
["bitfinex","BTCUSD",1738004590543,1.49800153,99646.0,99645.0,0.24788129]
["bitfinex","BTCUSD",1738004591612,1.49900153,99646.0,99645.0,0.24788129]
["bitfinex","BTCUSD",1738004591829,1.49800153,99646.0,99645.0,0.24788129]
["bitfinex","BTCUSD",1738004592246,1.49800153,99646.0,99645.0,0.41133582]
["bitfinex","BTCUSD",1738004592455,1.49800153,99646.0,99645.0,0.43133582]
["bitfinex","BTCUSD",1738004592659,0.99531149,99646.0,99645.0,0.43133582]
["bitfinex","BTCUSD",1738004592863,0.99531149,99646.0,99645.0,0.43333582]
["bitfinex","BTCUSD",1738004593892,0.99531149,99646.0,99645.0,0.43533582]
["bitfinex","BTCUSD",1738004594109,0.99531149,99646.0,99645.0,0.43333582]
["bitfinex","BTCUSD",1738004595037,0.99531149,99646.0,99645.0,0.43833582]
["bitfinex","BTCUSD",1738004595236,0.99531149,99646.0,99645.0,0.43333582]
["bitfinex","BTCUSD",1738004595673,0.99531149,99646.0,99645.0,0.44033582]
["bitfinex","BTCUSD",1738004596936,0.50269004,99662.0,99661.0,0.30051]
["bitfinex","BTCUSD",1738004597134,0.97524349,99662.0,99661.0,0.42085729]
["bitfinex","BTCUSD",1738004597340,0.99531149,99671.0,99670.0,0.323496]
["bitfinex","BTCUSD",1738004597653,0.50269004,99672.0,99671.0,0.323495]
["bitfinex","BTCUSD",1738004597858,0.50269004,99672.0,99671.0,0.42084229]
["bitfinex","BTCUSD",1738004598447,5e-07,99674.0,99673.0,0.300492]
["bitfinex","BTCUSD",1738004598679,0.50269004,99678.0,99677.0,0.323486]
["bitfinex","BTCUSD",1738004598820,0.50269004,99678.0,99677.0,0.42083329]
["bitfinex","BTCUSD",1738004599037,0.50283833,99678.0,99677.0,0.42083329]
["bitfinex","BTCUSD",1738004599240,0.50283833,99678.0,99677.0,0.39783329]
["bitfinex","BTCUSD",1738004599441,0.50283833,99678.0,99677.0,0.24783329]
["bitfinex","BTCUSD",1738004600060,0.50283833,99678.0,99677.0,0.24983329]
["bitfinex","BTCUSD",1738004600507,0.5027857,99678.0,99677.0,0.39983329]
["bitfinex","BTCUSD",1738004600725,0.5027857,99678.0,99677.0,0.39783329]
["bitfinex","BTCUSD",1738004600934,0.5027857,99678.0,99677.0,0.39883329]
["bitfinex","BTCUSD",1738004601086,0.5027857,99678.0,99677.0,0.42183329]
["bitfinex","BTCUSD",1738004601500,0.5027857,99678.0,99677.0,0.42583329]
["bitfinex","BTCUSD",1738004602334,0.5027857,99678.0,99677.0,0.42083329]
["bitfinex","BTCUSD",1738004602494,0.5027857,99678.0,99677.0,0.42283329]
["bitfinex","BTCUSD",1738004603339,0.5027857,99678.0,99677.0,0.42083329]
["bitfinex","BTCUSD",1738004603571,0.5027857,99678.0,99677.0,0.42983329]
["bitfinex","BTCUSD",1738004603778,2.9e-07,99678.0,99677.0,0.42983329]
["bitfinex","BTCUSD",1738004603959,2.9e-07,99678.0,99677.0,0.42283329]
["bitfinex","BTCUSD",1738004604187,2.9e-07,99678.0,99677.0,0.42983329]
["bitfinex","BTCUSD",1738004606385,2.9e-07,99678.0,99677.0,0.42783329]
["bitfinex","BTCUSD",1738004606585,2.9e-07,99678.0,99677.0,0.40483329]
["bitfinex","BTCUSD",1738004606785,2.9e-07,99678.0,99677.0,0.40083329]
["bitfinex","BTCUSD",1738004606986,2.9e-07,99678.0,99677.0,0.40983329]
["bitfinex","BTCUSD",1738004607191,2.9e-07,99678.0,99677.0,0.40683329]
["bitfinex","BTCUSD",1738004607409,2.9e-07,99678.0,99677.0,0.39783329]
["bitfinex","BTCUSD",1738004607589,2.9e-07,99678.0,99677.0,0.40183329]
["bitfinex","BTCUSD",1738004607791,2.9e-07,99678.0,99677.0,0.25183329]
["bitfinex","BTCUSD",1738004608018,2.9e-07,99678.0,99677.0,0.24783329]
["bitfinex","BTCUSD",1738004608351,2.9e-07,99678.0,99677.0,0.25683329]
["bitfinex","BTCUSD",1738004608531,2.9e-07,99678.0,99677.0,0.24883329]
["bitfinex","BTCUSD",1738004608934,2.9e-07,99678.0,99677.0,0.24783329]
["bitfinex","BTCUSD",1738004609320,2.9e-07,99678.0,99677.0,0.24873329]
["bitfinex","BTCUSD",1738004609520,0.50269004,99684.0,99683.0,0.150477]
["bitfinex","BTCUSD",1738004609720,1.49800153,99684.0,99683.0,0.24782429]
["bitfinex","BTCUSD",1738004610526,1.49800153,99684.0,99683.0,0.42082429]
["bitfinex","BTCUSD",1738004611229,1.49800153,99684.0,99683.0,0.42482429]
["bitfinex","BTCUSD",1738004611431,1.49800153,99684.0,99683.0,0.39782429]
["bitfinex","BTCUSD",1738004611809,1.49800153,99684.0,99683.0,0.40482429]
["bitfinex","BTCUSD",1738004612018,1.49800153,99684.0,99683.0,0.40582429]
["bitfinex","BTCUSD",1738004612218,1.49814303,99684.0,99683.0,0.40582429]
["bitfinex","BTCUSD",1738004612419,1.49814303,99684.0,99683.0,0.40482429]
["bitfinex","BTCUSD",1738004612629,1.49814303,99684.0,99683.0,0.25482429]
["bitfinex","BTCUSD",1738004612999,1.49814303,99684.0,99683.0,0.24782429]
["bitfinex","BTCUSD",1738004613382,1.49814303,99684.0,99683.0,0.24982429]
["bitfinex","BTCUSD",1738004613586,1.49814303,99684.0,99683.0,0.24782429]
["bitfinex","BTCUSD",1738004613966,1.64861803,99684.0,99683.0,0.09934729]
["bitfinex","BTCUSD",1738004614264,1.49814303,99684.0,99683.0,0.24982429]
["bitfinex","BTCUSD",1738004614481,1.49814303,99684.0,99683.0,0.24782429]
["bitfinex","BTCUSD",1738004614685,1.49814303,99684.0,99683.0,0.09934729]
["bitfinex","BTCUSD",1738004615090,1.49814303,99684.0,99683.0,0.24782429]
["bitfinex","BTCUSD",1738004615296,1.49814303,99684.0,99683.0,0.09734729]
["bitfinex","BTCUSD",1738004615711,1.49814303,99684.0,99683.0,0.24782429]
["bitfinex","BTCUSD",1738004615917,1.49814303,99684.0,99683.0,0.09734729]
["bitfinex","BTCUSD",1738004616137,1.59549032,99684.0,99683.0,0.09734729]
["bitfinex","BTCUSD",1738004616345,1.49814303,99684.0,99640.0,0.19422764]
["bitfinex","BTCUSD",1738004616563,1.64861803,99684.0,99683.0,0.002]
["bitfinex","BTCUSD",1738004616763,2.00035763,99684.0,99683.0,0.002]
["bitfinex","BTCUSD",1738004617192,2.00035763,99684.0,99668.0,0.00014829]
["bitfinex","BTCUSD",1738004617193,0.150498,99669.0,99668.0,0.00014829]
["bitfinex","BTCUSD",1738004617388,2.00028523,99669.0,99668.0,0.09749558]
["bitfinex","BTCUSD",1738004617815,2.00028523,99669.0,99668.0,0.00014829]
["bitfinex","BTCUSD",1738004618019,2.23378068,99669.0,99668.0,0.00014829]
["bitfinex","BTCUSD",1738004618220,2.12358523,99669.0,99668.0,0.00014829]
["bitfinex","BTCUSD",1738004618840,2.18043452,99669.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004619046,0.232032,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004619256,2.13150823,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004619656,1.98097623,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004619864,1.62910153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004620076,1.77963353,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004620276,1.62910153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004620491,1.63010153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004620687,1.78063353,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004621316,1.54860153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004621990,1.49900153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004622833,1.49900153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004622834,1.64853353,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004623049,1.49900153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004623248,1.49900153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004623451,1.49800153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004623651,1.49900153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004624466,1.49800153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004625933,1.49800153,99646.0,99645.0,0.25117844]
["bitfinex","BTCUSD",1738004626280,1.49800153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004626456,1.49900153,99646.0,99645.0,0.42117844]
["bitfinex","BTCUSD",1738004626686,1.49900153,99646.0,99645.0,0.39817844]
["bitfinex","BTCUSD",1738004626887,1.49800153,99646.0,99645.0,0.39817844]
["bitfinex","BTCUSD",1738004627092,1.49900153,99646.0,99645.0,0.39817844]
["bitfinex","BTCUSD",1738004627471,1.49800153,99646.0,99645.0,0.39817844]
["bitfinex","BTCUSD",1738004627671,1.49800153,99646.0,99645.0,0.39917844]
["bitfinex","BTCUSD",1738004628842,1.49800153,99646.0,99645.0,0.42117844]
["bitfinex","BTCUSD",1738004629270,1.49800153,99646.0,99645.0,0.42217844]
["bitfinex","BTCUSD",1738004629472,1.49800153,99646.0,99645.0,0.42117844]
["bitfinex","BTCUSD",1738004629857,1.49800153,99646.0,99645.0,0.42417844]
["bitfinex","BTCUSD",1738004630050,1.49800153,99646.0,99645.0,0.42217844]
["bitfinex","BTCUSD",1738004630452,1.49800153,99646.0,99645.0,0.42617844]
["bitfinex","BTCUSD",1738004630870,1.49800153,99646.0,99645.0,0.42217844]
["bitfinex","BTCUSD",1738004631422,1.49800153,99646.0,99645.0,0.39817844]
["bitfinex","BTCUSD",1738004631852,1.49800153,99646.0,99645.0,0.39917844]
["bitfinex","BTCUSD",1738004632164,1.49800153,99646.0,99645.0,0.39817844]
["bitfinex","BTCUSD",1738004632362,1.49800153,99646.0,99645.0,0.40417844]
["bitfinex","BTCUSD",1738004632702,1.49800153,99646.0,99645.0,0.39917844]
["bitfinex","BTCUSD",1738004632916,1.49800153,99646.0,99645.0,0.40117844]
["bitfinex","BTCUSD",1738004633291,1.49800153,99646.0,99645.0,0.39817844]
["bitfinex","BTCUSD",1738004633486,1.49800153,99646.0,99645.0,0.25017844]
["bitfinex","BTCUSD",1738004634603,1.49800153,99646.0,99645.0,0.09964444]
["bitfinex","BTCUSD",1738004634803,1.54770153,99646.0,99645.0,0.09964444]
["bitfinex","BTCUSD",1738004635004,1.69823353,99646.0,99645.0,0.09964444]
["bitfinex","BTCUSD",1738004635231,1.54770153,99646.0,99645.0,0.09964444]
["bitfinex","BTCUSD",1738004635404,1.69823353,99646.0,99645.0,0.09964444]
["bitfinex","BTCUSD",1738004635635,1.54770153,99646.0,99645.0,0.09964444]
["bitfinex","BTCUSD",1738004635950,1.54770153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004636148,1.54870153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004636534,1.54770153,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004636860,1.69923353,99646.0,99645.0,0.09764444]
["bitfinex","BTCUSD",1738004637703,1.54870153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004638227,1.49900153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004638752,1.49900153,99646.0,99645.0,0.43137512]
["bitfinex","BTCUSD",1738004639256,1.49800153,99646.0,99645.0,0.40837512]
["bitfinex","BTCUSD",1738004639458,1.49900153,99646.0,99645.0,0.40837512]
["bitfinex","BTCUSD",1738004639601,1.49800153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004640008,1.49900153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004640208,1.49800153,99646.0,99645.0,0.24817844]
["bitfinex","BTCUSD",1738004641390,1.49800153,99646.0,99645.0,0.42117844]
["bitfinex","BTCUSD",1738004642332,0.0478415,99684.0,99655.0,0.300519]
["bitfinex","BTCUSD",1738004642333,0.50269004,99656.0,99655.0,0.300519]
["bitfinex","BTCUSD",1738004642543,0.50269004,99656.0,99655.0,0.42086629]
["bitfinex","BTCUSD",1738004642763,0.48262104,99656.0,99655.0,0.44086629]
["bitfinex","BTCUSD",1738004642962,0.0001415,99684.0,99667.0,0.300501]
["bitfinex","BTCUSD",1738004643167,0.0001415,99684.0,99683.0,0.323477]
["bitfinex","BTCUSD",1738004643379,0.0001415,99684.0,99683.0,0.42082429]
["bitfinex","BTCUSD",1738004643540,0.00014823,99684.0,99683.0,0.42082429]
["bitfinex","BTCUSD",1738004644359,3.59e-05,99684.0,99683.0,0.42082429]
["bitfinex","BTCUSD",1738004644575,0.99531149,99692.0,99688.0,0.15]
["bitfinex","BTCUSD",1738004644787,0.50269004,99686.0,99685.0,0.32447601]
["bitfinex","BTCUSD",1738004644981,0.50269004,99686.0,99685.0,0.42082029]
["bitfinex","BTCUSD",1738004645398,0.99531149,99692.0,99691.0,0.323464]
["bitfinex","BTCUSD",1738004645610,1.49800153,99692.0,99691.0,0.42081129]
["bitfinex","BTCUSD",1738004646620,1.49800153,99692.0,99691.0,0.42281129]
["bitfinex","BTCUSD",1738004647223,1.49800153,99692.0,99691.0,0.42981129]
["bitfinex","BTCUSD",1738004649215,1.49800153,99692.0,99691.0,0.42781129]
["bitfinex","BTCUSD",1738004649413,1.49800153,99692.0,99691.0,0.42081129]
["bitfinex","BTCUSD",1738004649614,1.49814303,99692.0,99691.0,0.42181129]
["bitfinex","BTCUSD",1738004649825,1.49814303,99692.0,99691.0,0.40381129]
["bitfinex","BTCUSD",1738004650222,1.49814303,99692.0,99691.0,0.10334729]
["bitfinex","BTCUSD",1738004650436,1.69480603,99692.0,99691.0,0.006]
["bitfinex","BTCUSD",1738004650651,1.54434303,99692.0,99691.0,0.09834729]
["bitfinex","BTCUSD",1738004651078,1.54434303,99692.0,99691.0,0.09734729]
["bitfinex","BTCUSD",1738004651278,1.54434303,99692.0,99691.0,0.09834729]
["bitfinex","BTCUSD",1738004651761,0.150477,99683.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738004652017,1.54434303,99692.0,99673.0,0.09749552]
["bitfinex","BTCUSD",1738004652018,0.00100939,99682.0,99673.0,0.09749552]
["bitfinex","BTCUSD",1738004652195,1.49901092,99682.0,99673.0,0.24798652]
["bitfinex","BTCUSD",1738004652445,1.49901092,99682.0,99673.0,0.09749552]
["bitfinex","BTCUSD",1738004652647,1.49901092,99682.0,99677.0,0.150485]
["bitfinex","BTCUSD",1738004652823,1.49901092,99682.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1738004653063,1.49800153,99682.0,99678.0,0.09734729]
["bitfinex","BTCUSD",1738004653280,1.49800153,99682.0,99681.0,0.15048]
["bitfinex","BTCUSD",1738004653485,1.49800153,99682.0,99681.0,0.24782729]
["bitfinex","BTCUSD",1738004655340,1.49800153,99682.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1738004655762,1.64847953,99682.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1738004655969,1.49800153,99682.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1738004656579,1.49800153,99682.0,99681.0,0.24782729]
["bitfinex","BTCUSD",1738004656784,1.49800153,99682.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1738004657004,1.64847953,99682.0,99681.0,0.09734729]
["bitfinex","BTCUSD",1738004657200,1.64847953,99682.0,99673.0,0.00014823]
["bitfinex","BTCUSD",1738004657201,0.15049,99674.0,99673.0,0.00014823]
["bitfinex","BTCUSD",1738004657405,0.15049,99674.0,99673.0,0.09749552]
["bitfinex","BTCUSD",1738004657908,0.15049,99674.0,99673.0,0.00014823]
["bitfinex","BTCUSD",1738004658124,0.32997783,99674.0,99673.0,0.00014823]
["bitfinex","BTCUSD",1738004658325,0.27369,99674.0,99673.0,0.00014823]
["bitfinex","BTCUSD",1738004659821,0.28400222,99674.0,99673.0,0.00014823]
["bitfinex","BTCUSD",1738004660023,0.2838315,99674.0,99673.0,0.00014823]
["bitfinex","BTCUSD",1738004660393,0.200688,99658.0,99644.0,0.150535]
["bitfinex","BTCUSD",1738004660593,0.00100939,99657.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1738004660802,0.150518,99656.0,99646.0,0.09724729]
["bitfinex","BTCUSD",1738004661021,1.49800153,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738004661223,1.49800153,99658.0,99657.0,0.24786329]
["bitfinex","BTCUSD",1738004662419,1.49800153,99658.0,99657.0,0.09734729]
["bitfinex","BTCUSD",1738004662623,1.49800153,99658.0,99657.0,0.24786329]
["bitfinex","BTCUSD",1738004663379,1.49800153,99658.0,99657.0,0.39786329]
["bitfinex","BTCUSD",1738004664577,1.49800153,99658.0,99657.0,0.09734729]
["bitfinex","BTCUSD",1738004664779,1.49800153,99658.0,99657.0,0.24786329]
["bitfinex","BTCUSD",1738004665137,1.49800153,99658.0,99657.0,0.42086329]
["bitfinex","BTCUSD",1738004665548,1.49800153,99658.0,99657.0,0.42186329]
["bitfinex","BTCUSD",1738004665724,1.49800153,99658.0,99657.0,0.42086329]
["bitfinex","BTCUSD",1738004666919,1.49800153,99658.0,99657.0,0.42186329]
["bitfinex","BTCUSD",1738004667126,0.00013876,99674.0,99673.0,0.300492]
["bitfinex","BTCUSD",1738004667339,0.00013876,99674.0,99673.0,0.42083929]
["bitfinex","BTCUSD",1738004668718,0.00013876,99674.0,99673.0,0.42283929]
["bitfinex","BTCUSD",1738004669509,0.00013876,99674.0,99673.0,0.42883929]
["bitfinex","BTCUSD",1738004669722,0.99531149,99679.0,99674.0,0.173]
["bitfinex","BTCUSD",1738004669917,0.0755415,99784.0,99704.0,0.01]
["bitfinex","BTCUSD",1738004669918,0.50269004,99713.0,99704.0,0.01]
["bitfinex","BTCUSD",1738004670114,0.99531149,99756.0,99743.0,0.27929047]
["bitfinex","BTCUSD",1738004670318,0.0004951,99744.0,99743.0,0.42073329]
["bitfinex","BTCUSD",1738004670500,0.99545299,99768.0,99767.0,0.30035]
["bitfinex","BTCUSD",1738004670701,0.99545299,99768.0,99767.0,0.39769729]
["bitfinex","BTCUSD",1738004670702,0.0001415,99768.0,99767.0,0.39769729]
["bitfinex","BTCUSD",1738004670951,0.0001415,99768.0,99767.0,0.42069729]
["bitfinex","BTCUSD",1738004671171,0.0001415,99769.0,99768.0,0.323348]
["bitfinex","BTCUSD",1738004671377,0.0001415,99778.0,99770.0,0.323345]
["bitfinex","BTCUSD",1738004671705,0.00063631,99771.0,99770.0,0.45993204]
["bitfinex","BTCUSD",1738004671860,8.1e-07,99774.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738004672070,0.0001415,99782.0,99781.0,0.300329]
["bitfinex","BTCUSD",1738004672309,0.00028042,99782.0,99781.0,0.39767629]
["bitfinex","BTCUSD",1738004672702,0.00028042,99782.0,99781.0,0.37538075]
["bitfinex","BTCUSD",1738004673270,0.00028042,99782.0,99781.0,0.37738075]
["bitfinex","BTCUSD",1738004675042,0.50297046,99782.0,99781.0,0.22738075]
["bitfinex","BTCUSD",1738004676457,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004676672,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004677069,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004677277,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004677478,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004678097,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004678701,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004679106,0.65329746,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004679311,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004679533,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004679952,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004680152,0.50297046,99782.0,99781.0,0.09734729]
["bitfinex","BTCUSD",1738004680359,0.50297046,99782.0,99781.0,0.24767629]
["bitfinex","BTCUSD",1738004680556,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004680753,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004681167,0.65329746,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004681367,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004681568,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004682185,0.50297046,99782.0,99781.0,0.24767629]
["bitfinex","BTCUSD",1738004682947,0.50297046,99782.0,99781.0,0.24967629]
["bitfinex","BTCUSD",1738004683159,0.50297046,99782.0,99781.0,0.09934729]
["bitfinex","BTCUSD",1738004683782,0.50297046,99782.0,99781.0,0.09734729]
["bitfinex","BTCUSD",1738004684113,0.50297046,99782.0,99781.0,0.24767629]
["bitfinex","BTCUSD",1738004685752,0.65329746,99782.0,99781.0,0.09734729]
["bitfinex","BTCUSD",1738004685956,0.65329746,99782.0,99767.0,0.20076173]
["bitfinex","BTCUSD",1738004685957,0.50297046,99782.0,99767.0,0.00029673]
["bitfinex","BTCUSD",1738004686196,0.150348,99768.0,99767.0,0.00029673]
["bitfinex","BTCUSD",1738004686361,1.64935892,99768.0,99767.0,0.09764402]
["bitfinex","BTCUSD",1738004686588,1.64834953,99768.0,99767.0,0.09764402]
["bitfinex","BTCUSD",1738004686919,1.64834953,99768.0,99767.0,0.09754402]
["bitfinex","BTCUSD",1738004687052,1.64824953,99768.0,99767.0,0.09754402]
["bitfinex","BTCUSD",1738004687480,1.64824953,99768.0,99767.0,0.09854402]
["bitfinex","BTCUSD",1738004687688,1.72654953,99768.0,99767.0,0.09854402]
["bitfinex","BTCUSD",1738004688309,1.72654953,99768.0,99767.0,0.00119673]
["bitfinex","BTCUSD",1738004688721,0.150379,99748.0,99733.0,0.200533]
["bitfinex","BTCUSD",1738004688915,0.15139039,99747.0,99740.0,0.24773629]
["bitfinex","BTCUSD",1738004689307,0.00100939,99747.0,99740.0,0.09734729]
["bitfinex","BTCUSD",1738004689521,0.150385,99744.0,99740.0,0.09734729]
["bitfinex","BTCUSD",1738004689727,0.15139439,99744.0,99740.0,0.09734729]
["bitfinex","BTCUSD",1738004689959,0.150389,99741.0,99740.0,0.09734729]
["bitfinex","BTCUSD",1738004690181,0.200549,99727.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738004690457,0.00100939,99726.0,99719.0,0.09734729]
["bitfinex","BTCUSD",1738004690682,0.00100939,99726.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738004690911,1.49800153,99727.0,99726.0,0.150412]
["bitfinex","BTCUSD",1738004691147,1.49800153,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738004691377,1.84957473,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738004691599,1.99998473,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738004691832,1.49800153,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738004692079,1.64841153,99727.0,99726.0,0.09734729]
["bitfinex","BTCUSD",1738004692970,1.64841153,99727.0,99726.0,0.09834729]
["bitfinex","BTCUSD",1738004693174,1.49800153,99727.0,99726.0,0.09834729]
["bitfinex","BTCUSD",1738004693589,1.64841153,99727.0,99726.0,0.09834729]
["bitfinex","BTCUSD",1738004695252,1.64841153,99727.0,99726.0,0.001]
["bitfinex","BTCUSD",1738004695512,1.64841153,99727.0,99671.0,0.395987]
["bitfinex","BTCUSD",1738004695513,1.59534882,99727.0,99671.0,0.075]
["bitfinex","BTCUSD",1738004695775,0.00100939,99726.0,99694.0,0.09734729]
["bitfinex","BTCUSD",1738004696786,0.00100939,99726.0,99696.0,0.200608]
["bitfinex","BTCUSD",1738004697047,0.401106,99724.0,99697.0,0.09734729]
["bitfinex","BTCUSD",1738004697301,0.150448,99703.0,99697.0,0.24780229]
["bitfinex","BTCUSD",1738004697620,1.64844953,99703.0,99697.0,0.24780229]
["bitfinex","BTCUSD",1738004697797,1.49800153,99703.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738004698042,1.49800153,99703.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738004698291,0.15045,99701.0,99699.0,0.09734729]
["bitfinex","BTCUSD",1738004698535,1.49800153,99703.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004698785,1.49800153,99703.0,99699.0,0.2482941]
["bitfinex","BTCUSD",1738004699042,1.49800153,99703.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004699305,1.49800153,99703.0,99702.0,0.150448]
["bitfinex","BTCUSD",1738004699520,1.49800153,99703.0,99702.0,0.24779529]
["bitfinex","BTCUSD",1738004700692,0.99531149,99703.0,99702.0,0.42079529]
["bitfinex","BTCUSD",1738004700903,0.50269004,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738004701114,0.50269004,99715.0,99714.0,0.24777729]
["bitfinex","BTCUSD",1738004701563,0.50269004,99715.0,99714.0,0.09734729]
["bitfinex","BTCUSD",1738004701969,0.50269004,99715.0,99714.0,0.24777729]
["bitfinex","BTCUSD",1738004703542,0.50269004,99715.0,99714.0,0.09734729]
["bitfinex","BTCUSD",1738004704179,0.50269004,99715.0,99714.0,0.24777729]
["bitfinex","BTCUSD",1738004704941,0.50269004,99715.0,99714.0,0.09734729]
["bitfinex","BTCUSD",1738004705148,0.50269004,99715.0,99714.0,0.24777729]
["bitfinex","BTCUSD",1738004705375,0.65311804,99715.0,99714.0,0.09734729]
["bitfinex","BTCUSD",1738004706032,0.50269004,99715.0,99714.0,0.09734729]
["bitfinex","BTCUSD",1738004709457,0.150451,99700.0,99688.0,0.200625]
["bitfinex","BTCUSD",1738004709587,1.64845253,99700.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004710647,1.64845253,99700.0,99699.0,0.00049481]
["bitfinex","BTCUSD",1738004710845,1.72725253,99700.0,99699.0,0.00049481]
["bitfinex","BTCUSD",1738004711396,1.72725253,99700.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004711615,1.49800153,99700.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004712011,1.64845253,99700.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004712357,1.49800153,99700.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004712565,1.64845253,99700.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004712781,1.64845253,99700.0,99699.0,0.0998421]
["bitfinex","BTCUSD",1738004713019,1.49800153,99700.0,99699.0,0.0998421]
["bitfinex","BTCUSD",1738004713220,1.49800153,99700.0,99699.0,0.0978421]
["bitfinex","BTCUSD",1738004713631,1.49800153,99700.0,99699.0,0.0988421]
["bitfinex","BTCUSD",1738004714539,1.64845253,99700.0,99699.0,0.0988421]
["bitfinex","BTCUSD",1738004715524,1.64845253,99700.0,99699.0,0.00108581]
["bitfinex","BTCUSD",1738004716161,1.65845253,99700.0,99699.0,0.00108581]
["bitfinex","BTCUSD",1738004716563,1.65845253,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004716830,1.66145253,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004717032,1.68121538,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004717243,1.64845253,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004717452,1.65145253,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004717654,1.64845253,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004717892,1.65845253,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004718090,1.66145253,99700.0,99699.0,8.581e-05]
["bitfinex","BTCUSD",1738004718232,0.150478,99682.0,99668.0,0.150498]
["bitfinex","BTCUSD",1738004718440,0.150478,99682.0,99667.0,0.20096273]
["bitfinex","BTCUSD",1738004718441,2.12331493,99682.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004720041,2.14357018,99682.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004720480,0.1,99668.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004720691,2.26137862,99668.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004720907,2.26036923,99668.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004721114,2.35746923,99668.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004721347,2.50131652,99668.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004722194,2.62166381,99668.0,99667.0,0.00029673]
["bitfinex","BTCUSD",1738004722404,0.250532,99646.0,99645.0,0.00029715]
["bitfinex","BTCUSD",1738004722615,2.26047683,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004723256,2.50542412,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004723889,2.50842412,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004724243,2.53407721,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004724476,2.56774017,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004724687,2.56474017,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004724897,2.54208708,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004725104,2.42473979,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004725319,2.44473979,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004726548,2.44173979,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004726793,2.43873979,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004727194,2.40873979,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004727402,2.26073979,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004727620,2.02289409,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004727819,2.12289409,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004727998,2.02289409,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004728225,2.02089409,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004728423,1.84994483,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004729016,2.00047683,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004729658,2.00247683,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004730285,2.00047683,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004730484,2.00247683,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004731546,2.01247683,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004731745,2.24067683,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004731951,2.33802412,99646.0,99645.0,0.00043591]
["bitfinex","BTCUSD",1738004732156,0.26,99627.0,99626.0,0.00029694]
["bitfinex","BTCUSD",1738004732357,0.26,99627.0,99626.0,0.00044531]
["bitfinex","BTCUSD",1738004732358,2.30976203,99627.0,99626.0,0.00044531]
["bitfinex","BTCUSD",1738004733340,2.33541512,99627.0,99626.0,0.00044531]
["bitfinex","BTCUSD",1738004733745,2.33741512,99627.0,99626.0,0.00044531]
["bitfinex","BTCUSD",1738004733961,2.43476241,99627.0,99626.0,0.00044531]
["bitfinex","BTCUSD",1738004734173,2.6340097,99627.0,99626.0,0.00044531]
["bitfinex","BTCUSD",1738004734402,2.6340097,99627.0,99614.0,0.00029694]
["bitfinex","BTCUSD",1738004734403,0.410579,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004734644,3.11571772,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004734887,3.2387181,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004735127,3.2617181,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004735345,2.79667043,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004735563,2.40617043,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004736439,2.40817043,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004736592,2.40617043,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004736802,2.51347323,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004737027,2.51547323,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004738399,2.51527323,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004739595,2.53527323,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004740009,2.51527323,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004740746,2.25792594,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004741598,2.46527323,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004741815,2.61527323,99615.0,99614.0,2.5e-07]
["bitfinex","BTCUSD",1738004742285,0.410602,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004742493,2.45543591,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004742927,2.53373591,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004744015,2.561389,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004744241,2.58243591,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004745074,2.59242759,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004746162,1.86213101,99600.0,99599.0,0.09764465]
["bitfinex","BTCUSD",1738004746372,1.50000153,99600.0,99599.0,0.09764465]
["bitfinex","BTCUSD",1738004746587,1.65060353,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004747015,2.00268143,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004747302,2.00068143,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004747511,2.25802872,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004747724,2.48067601,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004748602,2.47067601,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004748806,2.48067601,99600.0,99599.0,0.00129736]
["bitfinex","BTCUSD",1738004749016,2.48067601,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004749227,2.58067601,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004749434,2.30698968,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004751980,2.21858968,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004752207,2.22858968,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004753277,2.32593697,99600.0,99599.0,0.00029736]
["bitfinex","BTCUSD",1738004753497,0.330605,99598.0,99597.0,9.5e-07]
["bitfinex","BTCUSD",1738004753733,0.96395229,99598.0,99597.0,9.5e-07]
["bitfinex","BTCUSD",1738004755083,0.846605,99598.0,99597.0,9.5e-07]
["bitfinex","BTCUSD",1738004755267,0.847605,99598.0,99597.0,9.5e-07]
["bitfinex","BTCUSD",1738004756765,0.93495229,99598.0,99597.0,9.5e-07]
["bitfinex","BTCUSD",1738004756974,1.04229958,99598.0,99597.0,9.5e-07]
["bitfinex","BTCUSD",1738004757815,0.26,99593.0,99592.0,1e-08]
["bitfinex","BTCUSD",1738004758020,0.50795929,99593.0,99592.0,1e-08]
["bitfinex","BTCUSD",1738004759091,0.50795929,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004759306,0.60530658,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004759517,0.60630658,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004760373,0.62930658,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004760595,0.63952,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004761018,0.61652,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004761224,0.50917271,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004761464,0.51917271,99593.0,99592.0,0.00049469]
["bitfinex","BTCUSD",1738004762793,0.51917271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004762984,0.54217271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004763233,0.63952,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004765442,0.61652,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004765702,0.51917271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004766319,0.53917271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004766747,0.52917271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004766963,0.51917271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004767171,0.63652,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004767589,0.61652,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004769322,0.16182542,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004769744,0.5201821,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004769954,0.54217271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004770167,0.54117271,99593.0,99592.0,6.9e-07]
["bitfinex","BTCUSD",1738004771074,0.54117271,99593.0,99592.0,4.7e-07]
["bitfinex","BTCUSD",1738004771257,0.56117271,99593.0,99592.0,4.7e-07]
["bitfinex","BTCUSD",1738004771469,0.11,99582.0,99581.0,1e-08]
["bitfinex","BTCUSD",1738004771674,2.45918131,99582.0,99581.0,4.7e-07]
["bitfinex","BTCUSD",1738004771806,2.10597782,99582.0,99581.0,4.7e-07]
["bitfinex","BTCUSD",1738004772002,2.48117512,99582.0,99581.0,4.7e-07]
["bitfinex","BTCUSD",1738004772320,0.53065,99568.0,99567.0,9.8e-07]
["bitfinex","BTCUSD",1738004772559,2.54860822,99568.0,99567.0,9.8e-07]
["bitfinex","BTCUSD",1738004773500,0.310656,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004773702,0.45100329,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004773914,0.40800329,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004774306,0.42800329,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004774551,0.54835058,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004774757,0.49535058,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004776050,0.301656,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004776262,0.151656,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004776467,0.15266539,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004777221,0.41001268,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004777442,0.39900329,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004777660,0.49535058,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004777865,0.49635058,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004778078,0.50535058,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004778291,0.52535058,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004778514,0.52635058,99564.0,99563.0,1.3e-07]
["bitfinex","BTCUSD",1738004779088,0.410665,99558.0,99557.0,0.00029715]
["bitfinex","BTCUSD",1738004779300,2.45563601,99558.0,99557.0,0.00029715]
["bitfinex","BTCUSD",1738004779937,2.25094143,99558.0,99557.0,0.00029715]
["bitfinex","BTCUSD",1738004780999,2.3596444,99558.0,99557.0,1.5e-07]
["bitfinex","BTCUSD",1738004781202,0.25,99546.0,99508.0,0.0832]
["bitfinex","BTCUSD",1738004781410,0.456191,99541.0,99540.0,1e-08]
["bitfinex","BTCUSD",1738004781618,0.150731,99515.0,99508.0,0.0832]
["bitfinex","BTCUSD",1738004781836,0.150731,99515.0,99514.0,0.24837686]
["bitfinex","BTCUSD",1738004781837,1.49800153,99515.0,99514.0,0.24837686]
["bitfinex","BTCUSD",1738004782061,1.49800153,99515.0,99514.0,0.25880331]
["bitfinex","BTCUSD",1738004782716,1.49800153,99515.0,99514.0,0.40895139]
["bitfinex","BTCUSD",1738004783969,1.49800153,99515.0,99514.0,0.42000333]
["bitfinex","BTCUSD",1738004784596,1.49800153,99515.0,99514.0,0.41900333]
["bitfinex","BTCUSD",1738004784807,1.49900153,99515.0,99514.0,0.42100333]
["bitfinex","BTCUSD",1738004785235,0.83781149,99515.0,99514.0,0.44400333]
["bitfinex","BTCUSD",1738004785479,0.50269004,99525.0,99515.0,0.173]
["bitfinex","BTCUSD",1738004785664,0.50269004,99525.0,99524.0,0.42106429]
["bitfinex","BTCUSD",1738004786095,0.50269004,99525.0,99524.0,0.40844697]
["bitfinex","BTCUSD",1738004787595,0.50269004,99525.0,99524.0,0.43144697]
["bitfinex","BTCUSD",1738004787810,0.50269004,99525.0,99524.0,0.25844697]
["bitfinex","BTCUSD",1738004788029,0.50269004,99525.0,99524.0,0.10972997]
["bitfinex","BTCUSD",1738004788231,0.50269004,99525.0,99524.0,0.26044697]
["bitfinex","BTCUSD",1738004788436,0.50269004,99525.0,99524.0,0.25006429]
["bitfinex","BTCUSD",1738004788675,0.50269004,99525.0,99524.0,0.25844638]
["bitfinex","BTCUSD",1738004790145,0.50269004,99525.0,99524.0,0.10872938]
["bitfinex","BTCUSD",1738004790973,0.50269004,99525.0,99524.0,0.09734729]
["bitfinex","BTCUSD",1738004791474,0.50269004,99525.0,99524.0,0.09934729]
["bitfinex","BTCUSD",1738004791710,0.50269004,99525.0,99524.0,0.25006429]
["bitfinex","BTCUSD",1738004791913,0.50269004,99525.0,99524.0,0.25845177]
["bitfinex","BTCUSD",1738004792097,0.50369004,99525.0,99524.0,0.25845177]
["bitfinex","BTCUSD",1738004793306,0.50269004,99525.0,99524.0,0.25945177]
["bitfinex","BTCUSD",1738004794684,0.50269004,99525.0,99524.0,0.25931212]
["bitfinex","BTCUSD",1738004794983,0.50269004,99525.0,99524.0,0.28231212]
["bitfinex","BTCUSD",1738004795767,0.50298804,99525.0,99524.0,0.43231212]
["bitfinex","BTCUSD",1738004795970,0.12,99584.0,99524.0,0.43231212]
["bitfinex","BTCUSD",1738004795971,0.50269004,99532.0,99527.0,0.02]
["bitfinex","BTCUSD",1738004796174,0.99531149,99555.0,99554.0,0.323671]
["bitfinex","BTCUSD",1738004796372,0.02230319,99568.0,99559.0,0.023]
["bitfinex","BTCUSD",1738004796373,0.99531149,99566.0,99559.0,0.023]
["bitfinex","BTCUSD",1738004796702,0.99531149,99566.0,99565.0,0.42100229]
["bitfinex","BTCUSD",1738004797067,0.99531149,99566.0,99565.0,0.42942589]
["bitfinex","BTCUSD",1738004798048,0.99531149,99566.0,99565.0,0.43242589]
["bitfinex","BTCUSD",1738004798664,0.99631149,99566.0,99565.0,0.43442589]
["bitfinex","BTCUSD",1738004799254,0.001,99566.0,99565.0,0.43442589]
["bitfinex","BTCUSD",1738004799523,0.00029779,99567.0,99566.0,0.173]
["bitfinex","BTCUSD",1738004799724,0.00029779,99567.0,99566.0,0.4220045]
["bitfinex","BTCUSD",1738004799941,0.00029779,99567.0,99566.0,0.42938232]
["bitfinex","BTCUSD",1738004801360,0.00029779,99567.0,99566.0,0.43338232]
["bitfinex","BTCUSD",1738004801951,0.00129779,99567.0,99566.0,0.43538232]
["bitfinex","BTCUSD",1738004802566,0.00129779,99567.0,99566.0,0.41238232]
["bitfinex","BTCUSD",1738004802760,0.00129779,99567.0,99566.0,0.26238232]
["bitfinex","BTCUSD",1738004803365,0.00129779,99567.0,99566.0,0.25838232]
["bitfinex","BTCUSD",1738004803777,0.00129779,99567.0,99566.0,0.26038232]
["bitfinex","BTCUSD",1738004804163,0.00029779,99567.0,99566.0,0.25838232]
["bitfinex","BTCUSD",1738004804365,0.00029779,99567.0,99566.0,0.41038232]
["bitfinex","BTCUSD",1738004804566,0.00129779,99567.0,99566.0,0.43338232]
["bitfinex","BTCUSD",1738004806344,0.00129779,99567.0,99566.0,0.43138232]
["bitfinex","BTCUSD",1738004806555,0.00129779,99567.0,99566.0,0.43538232]
["bitfinex","BTCUSD",1738004807383,0.00029779,99567.0,99566.0,0.43338232]
["bitfinex","BTCUSD",1738004807768,0.00129779,99567.0,99566.0,0.44038232]
["bitfinex","BTCUSD",1738004810040,0.99660928,99567.0,99566.0,0.44038232]
["bitfinex","BTCUSD",1738004817173,0.50269004,99580.0,99575.0,0.023]
["bitfinex","BTCUSD",1738004817384,0.50269004,99580.0,99579.0,0.42098129]
["bitfinex","BTCUSD",1738004817578,0.50269004,99580.0,99579.0,0.43042552]
["bitfinex","BTCUSD",1738004818203,0.50369004,99580.0,99579.0,0.43042552]
["bitfinex","BTCUSD",1738004818658,0.50269004,99580.0,99579.0,0.43042552]
["bitfinex","BTCUSD",1738004818858,0.50369004,99580.0,99579.0,0.43542552]
["bitfinex","BTCUSD",1738004819873,0.50369004,99580.0,99579.0,0.43742552]
["bitfinex","BTCUSD",1738004820072,0.50369004,99580.0,99579.0,0.4475563]
["bitfinex","BTCUSD",1738004820991,0.001,99580.0,99579.0,0.4475563]
["bitfinex","BTCUSD",1738004824961,0.001,99580.0,99579.0,0.11379152]
["bitfinex","BTCUSD",1738004825167,0.24897929,99580.0,99579.0,0.11379152]
["bitfinex","BTCUSD",1738004825389,0.230432,99580.0,99579.0,0.007]
["bitfinex","BTCUSD",1738004825809,0.230432,99580.0,99579.0,0.005]
["bitfinex","BTCUSD",1738004826438,0.150657,99564.0,99554.0,0.200895]
["bitfinex","BTCUSD",1738004826654,1.49800153,99564.0,99555.0,0.09734729]
["bitfinex","BTCUSD",1738004826849,1.49800153,99564.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738004827055,1.64865853,99564.0,99558.0,0.09734729]
["bitfinex","BTCUSD",1738004827475,1.49800153,99564.0,99558.0,0.09734729]
["bitfinex","BTCUSD",1738004827682,1.49800153,99564.0,99559.0,0.09734729]
["bitfinex","BTCUSD",1738004827887,1.49800153,99564.0,99563.0,0.300658]
["bitfinex","BTCUSD",1738004828100,1.49800153,99564.0,99563.0,0.39800529]
["bitfinex","BTCUSD",1738004828313,1.49800153,99564.0,99563.0,0.42981005]
["bitfinex","BTCUSD",1738004830052,0.99531149,99574.0,99573.0,0.300643]
["bitfinex","BTCUSD",1738004830265,0.0002899,99593.0,99592.0,0.323614]
["bitfinex","BTCUSD",1738004830455,1.49829143,99593.0,99592.0,0.42096129]
["bitfinex","BTCUSD",1738004830696,1.49829143,99593.0,99592.0,0.42977066]
["bitfinex","BTCUSD",1738004832032,1.49829143,99593.0,99592.0,0.43177066]
["bitfinex","BTCUSD",1738004832632,1.49829143,99593.0,99592.0,0.44169462]
["bitfinex","BTCUSD",1738004833475,1.49929143,99593.0,99592.0,0.44769462]
["bitfinex","BTCUSD",1738004835326,0.99660139,99593.0,99592.0,0.44769462]
["bitfinex","BTCUSD",1738004835541,0.50283174,99614.0,99594.0,0.01]
["bitfinex","BTCUSD",1738004835752,0.50332642,99614.0,99613.0,0.42092929]
["bitfinex","BTCUSD",1738004835962,0.50332642,99614.0,99613.0,0.43054946]
["bitfinex","BTCUSD",1738004836621,0.50332642,99614.0,99613.0,0.10696746]
["bitfinex","BTCUSD",1738004836949,0.65390742,99614.0,99613.0,0.10696746]
["bitfinex","BTCUSD",1738004837128,0.50332642,99614.0,99613.0,0.10696746]
["bitfinex","BTCUSD",1738004837337,0.50332642,99614.0,99613.0,0.27092929]
["bitfinex","BTCUSD",1738004837559,0.50332642,99614.0,99613.0,0.27958211]
["bitfinex","BTCUSD",1738004838172,0.50432642,99614.0,99613.0,0.28458211]
["bitfinex","BTCUSD",1738004838376,0.50432642,99614.0,99613.0,0.27958211]
["bitfinex","BTCUSD",1738004838615,0.50432642,99614.0,99613.0,0.10600011]
["bitfinex","BTCUSD",1738004838790,0.50432642,99614.0,99613.0,0.10800011]
["bitfinex","BTCUSD",1738004838791,0.65490742,99614.0,99613.0,0.10800011]
["bitfinex","BTCUSD",1738004838990,0.65490742,99614.0,99613.0,0.09934729]
["bitfinex","BTCUSD",1738004839400,0.65490742,99614.0,99613.0,0.09734729]
["bitfinex","BTCUSD",1738004839401,0.78420742,99614.0,99613.0,0.09734729]
["bitfinex","BTCUSD",1738004839579,0.78420742,99614.0,99613.0,0.09834729]
["bitfinex","BTCUSD",1738004839795,0.78420742,99614.0,99613.0,0.001]
["bitfinex","BTCUSD",1738004840156,0.78420742,99614.0,99569.0,0.200865]
["bitfinex","BTCUSD",1738004840157,0.63362642,99614.0,99588.0,0.01005952]
["bitfinex","BTCUSD",1738004840363,0.78420742,99614.0,99613.0,0.003]
["bitfinex","BTCUSD",1738004840645,0.273414,99592.0,99591.0,0.09734729]
["bitfinex","BTCUSD",1738004840820,0.150639,99576.0,99558.0,0.20118478]
["bitfinex","BTCUSD",1738004841042,0.0765,99574.0,99567.0,0.10723314]
["bitfinex","BTCUSD",1738004841391,0.07640981,99574.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738004841602,0.07640981,99574.0,99573.0,0.24799029]
["bitfinex","BTCUSD",1738004841804,1.49800153,99576.0,99575.0,0.30064]
["bitfinex","BTCUSD",1738004842015,1.49800153,99576.0,99575.0,0.42967947]
["bitfinex","BTCUSD",1738004842016,1.49900153,99576.0,99575.0,0.42967947]
["bitfinex","BTCUSD",1738004842222,1.49900153,99576.0,99575.0,0.25603947]
["bitfinex","BTCUSD",1738004842422,1.49900153,99576.0,99575.0,0.10618757]
["bitfinex","BTCUSD",1738004842423,1.49800153,99576.0,99575.0,0.10618757]
["bitfinex","BTCUSD",1738004842629,1.64863953,99576.0,99575.0,0.10618757]
["bitfinex","BTCUSD",1738004842837,1.64863953,99576.0,99575.0,0.09749539]
["bitfinex","BTCUSD",1738004843668,1.64863953,99576.0,99575.0,0.09849539]
["bitfinex","BTCUSD",1738004844082,1.64863953,99576.0,99575.0,0.09879317]
["bitfinex","BTCUSD",1738004844287,1.64863953,99576.0,99575.0,0.10279317]
["bitfinex","BTCUSD",1738004844676,1.64863953,99576.0,99575.0,0.09879317]
["bitfinex","BTCUSD",1738004844677,1.57480153,99576.0,99575.0,0.09879317]
["bitfinex","BTCUSD",1738004844916,1.57480153,99576.0,99575.0,0.10179317]
["bitfinex","BTCUSD",1738004845318,1.57480153,99576.0,99575.0,0.09879317]
["bitfinex","BTCUSD",1738004845520,1.57480153,99576.0,99575.0,0.10279317]
["bitfinex","BTCUSD",1738004845722,1.72543953,99576.0,99575.0,0.10179317]
["bitfinex","BTCUSD",1738004845903,1.57480153,99576.0,99575.0,0.10653786]
["bitfinex","BTCUSD",1738004846166,1.57480153,99576.0,99575.0,0.09879317]
["bitfinex","BTCUSD",1738004846443,1.57480153,99576.0,99575.0,0.10653786]
["bitfinex","BTCUSD",1738004846851,1.57480153,99576.0,99575.0,0.09879317]
["bitfinex","BTCUSD",1738004847057,1.57480153,99576.0,99575.0,0.10753786]
["bitfinex","BTCUSD",1738004847224,1.57480153,99576.0,99575.0,0.10279317]
["bitfinex","BTCUSD",1738004847789,1.72543953,99576.0,99575.0,0.11066844]
["bitfinex","BTCUSD",1738004847998,1.72543953,99576.0,99575.0,0.10179317]
["bitfinex","BTCUSD",1738004848429,1.72543953,99576.0,99575.0,0.10279317]
["bitfinex","BTCUSD",1738004849080,1.72543953,99576.0,99575.0,0.10179317]
["bitfinex","BTCUSD",1738004849339,1.57480153,99576.0,99575.0,0.25343317]
["bitfinex","BTCUSD",1738004849590,1.57480153,99576.0,99575.0,0.26130844]
["bitfinex","BTCUSD",1738004849796,1.72543953,99576.0,99575.0,0.11066844]
["bitfinex","BTCUSD",1738004850087,1.77343953,99576.0,99575.0,0.00544588]
["bitfinex","BTCUSD",1738004851110,1.77343953,99576.0,99575.0,0.00044588]
["bitfinex","BTCUSD",1738004851355,1.77343953,99576.0,99575.0,0.09879317]
["bitfinex","BTCUSD",1738004851604,1.77343953,99576.0,99575.0,0.00144588]
["bitfinex","BTCUSD",1738004851842,0.150664,99559.0,99558.0,0.00029778]
["bitfinex","BTCUSD",1738004852101,2.12464413,99559.0,99558.0,0.00029778]
["bitfinex","BTCUSD",1738004853104,2.12464413,99559.0,99558.0,0.00229778]
["bitfinex","BTCUSD",1738004853825,2.12564413,99559.0,99558.0,0.00829778]
["bitfinex","BTCUSD",1738004854038,2.12564413,99559.0,99558.0,0.00229778]
["bitfinex","BTCUSD",1738004854239,2.12464413,99559.0,99558.0,0.00029778]
["bitfinex","BTCUSD",1738004854469,2.12664413,99559.0,99558.0,0.00029778]
["bitfinex","BTCUSD",1738004855435,2.22399142,99559.0,99558.0,0.00029778]
["bitfinex","BTCUSD",1738004855683,2.22399142,99559.0,99532.0,0.00029799]
["bitfinex","BTCUSD",1738004855684,0.150703,99533.0,99532.0,0.00029799]
["bitfinex","BTCUSD",1738004855924,1.73151392,99533.0,99532.0,0.09764528]
["bitfinex","BTCUSD",1738004856169,1.57980153,99533.0,99532.0,0.09764528]
["bitfinex","BTCUSD",1738004856659,1.73050453,99533.0,99532.0,0.10400824]
["bitfinex","BTCUSD",1738004856924,1.57980153,99533.0,99532.0,0.25471324]
["bitfinex","BTCUSD",1738004857207,1.57980153,99533.0,99532.0,0.10574706]
["bitfinex","BTCUSD",1738004857474,1.57980153,99533.0,99532.0,0.09779336]
["bitfinex","BTCUSD",1738004857966,1.73050453,99533.0,99532.0,0.09779336]
["bitfinex","BTCUSD",1738004858220,1.73150453,99533.0,99532.0,0.10779336]
["bitfinex","BTCUSD",1738004858433,1.58080153,99533.0,99532.0,0.10779336]
["bitfinex","BTCUSD",1738004858691,1.58080153,99533.0,99532.0,0.11775881]
["bitfinex","BTCUSD",1738004859162,1.58080153,99533.0,99532.0,0.26846381]
["bitfinex","BTCUSD",1738004859370,1.49900153,99533.0,99532.0,0.26846381]
["bitfinex","BTCUSD",1738004859578,1.49900153,99533.0,99532.0,0.41846381]
["bitfinex","BTCUSD",1738004859790,1.49900153,99533.0,99532.0,0.44146381]
["bitfinex","BTCUSD",1738004860244,0.99631149,99533.0,99532.0,0.44146381]
["bitfinex","BTCUSD",1738004860701,1.49900153,99533.0,99532.0,0.44146381]
["bitfinex","BTCUSD",1738004860918,1.49800153,99533.0,99532.0,0.43446381]
["bitfinex","BTCUSD",1738004861147,1.57920153,99533.0,99532.0,0.10775881]
["bitfinex","BTCUSD",1738004861393,1.58020153,99533.0,99532.0,0.10779336]
["bitfinex","BTCUSD",1738004861638,1.72990453,99533.0,99532.0,0.10079336]
["bitfinex","BTCUSD",1738004861899,1.73090453,99533.0,99532.0,0.10679336]
["bitfinex","BTCUSD",1738004862143,1.73090453,99533.0,99532.0,0.11079336]
["bitfinex","BTCUSD",1738004862673,1.73090453,99533.0,99532.0,0.10679336]
["bitfinex","BTCUSD",1738004863164,1.72990453,99533.0,99532.0,0.09779336]
["bitfinex","BTCUSD",1738004863670,1.72990453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004863935,1.72990453,99533.0,99532.0,0.00244607]
["bitfinex","BTCUSD",1738004864197,1.72990453,99533.0,99532.0,0.00444607]
["bitfinex","BTCUSD",1738004864407,1.72990453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004864606,1.73190453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004864847,1.73190453,99533.0,99532.0,0.09779336]
["bitfinex","BTCUSD",1738004865050,1.73190453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004865279,1.82925182,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004865480,1.87725182,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004865628,1.77990453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004866429,1.77790453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004866841,1.78090453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004867042,1.77790453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004867418,1.78090453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004867620,1.87525182,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004868248,1.77790453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004868644,1.78090453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004869888,1.77790453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004870277,1.78090453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004874987,1.78090453,99533.0,99532.0,0.09779336]
["bitfinex","BTCUSD",1738004875224,1.78090453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004876280,1.77790453,99533.0,99532.0,0.09779336]
["bitfinex","BTCUSD",1738004876506,1.78090453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004877187,1.77790453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004877522,1.78090453,99533.0,99532.0,0.09779336]
["bitfinex","BTCUSD",1738004877875,1.78090453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004878072,1.78390453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004880546,1.88125182,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004881081,1.78390453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004882299,1.93390453,99533.0,99532.0,0.00044607]
["bitfinex","BTCUSD",1738004882500,1.93390453,99533.0,99515.0,0.0001419]
["bitfinex","BTCUSD",1738004882501,0.271529,99516.0,99515.0,0.0001419]
["bitfinex","BTCUSD",1738004882675,2.12191793,99516.0,99515.0,0.0001419]
["bitfinex","BTCUSD",1738004882874,0.225731,99515.0,99514.0,3.947e-05]
["bitfinex","BTCUSD",1738004883063,0.225731,99515.0,99505.0,0.01069486]
["bitfinex","BTCUSD",1738004883064,0.150744,99506.0,99505.0,0.01069486]
["bitfinex","BTCUSD",1738004883259,2.00113573,99506.0,99505.0,0.01069486]
["bitfinex","BTCUSD",1738004884581,1.64874553,99506.0,99505.0,0.10804215]
["bitfinex","BTCUSD",1738004885141,1.49800153,99506.0,99505.0,0.10804215]
["bitfinex","BTCUSD",1738004885485,1.65074553,99506.0,99505.0,0.10804215]
["bitfinex","BTCUSD",1738004885699,1.65074553,99506.0,99505.0,0.82044215]
["bitfinex","BTCUSD",1738004885700,0.50469004,99506.0,99505.0,0.82044215]
["bitfinex","BTCUSD",1738004885892,0.02181684,99538.0,99506.0,0.16]
["bitfinex","BTCUSD",1738004886003,0.02196508,99538.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738004886217,0.02196508,99538.0,99509.0,0.0054]
["bitfinex","BTCUSD",1738004886218,0.02196508,99538.0,99510.0,0.5394]
["bitfinex","BTCUSD",1738004886437,0.150715,99526.0,99514.0,0.24807929]
["bitfinex","BTCUSD",1738004886635,0.00100939,99537.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738004886636,1.49800153,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738004886838,0.99531149,99527.0,99526.0,0.27106129]
["bitfinex","BTCUSD",1738004887040,0.99545973,99538.0,99536.0,0.150697]
["bitfinex","BTCUSD",1738004887241,0.99545973,99538.0,99537.0,0.24804429]
["bitfinex","BTCUSD",1738004887441,0.99645973,99538.0,99537.0,0.39804429]
["bitfinex","BTCUSD",1738004887676,0.00114824,99538.0,99537.0,0.42104429]
["bitfinex","BTCUSD",1738004887881,0.00114824,99538.0,99537.0,0.97044429]
["bitfinex","BTCUSD",1738004888077,0.00114824,99538.0,99537.0,0.99044429]
["bitfinex","BTCUSD",1738004888078,2.4e-07,99538.0,99537.0,0.99044429]
["bitfinex","BTCUSD",1738004888305,0.99560885,99558.0,99550.0,0.01]
["bitfinex","BTCUSD",1738004888503,0.00029736,99558.0,99554.0,0.43101829]
["bitfinex","BTCUSD",1738004888676,0.00029736,99558.0,99554.0,0.42101829]
["bitfinex","BTCUSD",1738004889361,0.00029736,99558.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738004889561,0.00029736,99558.0,99557.0,0.39801429]
["bitfinex","BTCUSD",1738004890196,0.00029736,99558.0,99557.0,0.42101429]
["bitfinex","BTCUSD",1738004890812,0.00029736,99558.0,99557.0,0.42301429]
["bitfinex","BTCUSD",1738004891490,0.00029736,99558.0,99557.0,0.43301429]
["bitfinex","BTCUSD",1738004892104,0.00020136,99558.0,99557.0,0.43301429]
["bitfinex","BTCUSD",1738004892308,0.00020136,99558.0,99557.0,0.42301429]
["bitfinex","BTCUSD",1738004892543,0.00120136,99558.0,99557.0,0.42801429]
["bitfinex","BTCUSD",1738004892753,0.00020136,99558.0,99557.0,0.42101429]
["bitfinex","BTCUSD",1738004892953,0.00020136,99558.0,99557.0,0.40101429]
["bitfinex","BTCUSD",1738004893162,0.00120136,99558.0,99557.0,0.25734729]
["bitfinex","BTCUSD",1738004893343,0.00120136,99558.0,99557.0,0.40801429]
["bitfinex","BTCUSD",1738004894073,0.00120136,99558.0,99557.0,0.43101429]
["bitfinex","BTCUSD",1738004897677,0.00120136,99558.0,99557.0,0.25734729]
["bitfinex","BTCUSD",1738004898538,0.00120136,99558.0,99557.0,0.10734729]
["bitfinex","BTCUSD",1738004898539,0.15186636,99558.0,99557.0,0.10734729]
["bitfinex","BTCUSD",1738004899421,0.15188196,99558.0,99557.0,0.01]
["bitfinex","BTCUSD",1738004899557,0.15087257,99558.0,99557.0,0.01]
["bitfinex","BTCUSD",1738004899960,0.15087257,99558.0,99557.0,0.007]
["bitfinex","BTCUSD",1738004900549,0.15188196,99558.0,99557.0,0.007]
["bitfinex","BTCUSD",1738004900962,0.15188196,99558.0,99557.0,0.0061]
["bitfinex","BTCUSD",1738004901375,0.00100939,99558.0,99519.0,0.200964]
["bitfinex","BTCUSD",1738004901580,0.150703,99533.0,99532.0,0.09734729]
["bitfinex","BTCUSD",1738004901807,1.64870453,99533.0,99532.0,0.09734729]
["bitfinex","BTCUSD",1738004902014,1.73090453,99533.0,99532.0,0.09734729]
["bitfinex","BTCUSD",1738004902880,1.58120153,99533.0,99532.0,0.25505229]
["bitfinex","BTCUSD",1738004903092,1.58120153,99533.0,99532.0,0.27805229]
["bitfinex","BTCUSD",1738004903093,1.49900153,99533.0,99532.0,0.27805229]
["bitfinex","BTCUSD",1738004903300,1.49900153,99533.0,99532.0,0.42805229]
["bitfinex","BTCUSD",1738004904670,1.49900153,99533.0,99532.0,0.43005229]
["bitfinex","BTCUSD",1738004904848,1.49900153,99533.0,99532.0,0.44027352]
["bitfinex","BTCUSD",1738004905156,0.0822,99567.0,99532.0,0.44027352]
["bitfinex","BTCUSD",1738004905157,0.50269004,99549.0,99540.0,0.15]
["bitfinex","BTCUSD",1738004905359,0.99531149,99550.0,99549.0,0.323679]
["bitfinex","BTCUSD",1738004905585,0.99531149,99550.0,99549.0,0.42102629]
["bitfinex","BTCUSD",1738004906437,0.200795,99604.0,99549.0,0.42102629]
["bitfinex","BTCUSD",1738004906438,0.00029736,99558.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738004906747,0.00029736,99558.0,99557.0,0.97141859]
["bitfinex","BTCUSD",1738004906938,0.00029736,99558.0,99557.0,0.97041429]
["bitfinex","BTCUSD",1738004907357,0.00029736,99558.0,99557.0,0.96041429]
["bitfinex","BTCUSD",1738004908637,0.00029736,99558.0,99557.0,0.96241429]
["bitfinex","BTCUSD",1738004908849,0.00129736,99558.0,99557.0,0.96841429]
["bitfinex","BTCUSD",1738004909104,0.00129736,99558.0,99557.0,0.42101429]
["bitfinex","BTCUSD",1738004909358,0.00229736,99558.0,99557.0,0.42901429]
["bitfinex","BTCUSD",1738004910499,0.00229736,99558.0,99557.0,0.43901429]
["bitfinex","BTCUSD",1738004910749,0.00229736,99558.0,99557.0,0.47923929]
["bitfinex","BTCUSD",1738004910998,0.00229736,99558.0,99557.0,1.01863929]
["bitfinex","BTCUSD",1738004912074,0.00229736,99558.0,99557.0,1.00863929]
["bitfinex","BTCUSD",1738004912280,0.00029736,99558.0,99557.0,1.00263929]
["bitfinex","BTCUSD",1738004912526,0.00129736,99558.0,99557.0,1.00963929]
["bitfinex","BTCUSD",1738004912790,0.00129736,99558.0,99557.0,1.01263929]
["bitfinex","BTCUSD",1738004913570,0.00129736,99558.0,99557.0,1.04263929]
["bitfinex","BTCUSD",1738004913814,0.00129736,99558.0,99557.0,1.02263929]
["bitfinex","BTCUSD",1738004914284,0.00129736,99558.0,99557.0,1.01263929]
["bitfinex","BTCUSD",1738004914520,0.00129736,99558.0,99557.0,0.94941429]
["bitfinex","BTCUSD",1738004914733,0.00129736,99558.0,99557.0,0.41001429]
["bitfinex","BTCUSD",1738004915629,0.00129736,99558.0,99557.0,0.40701429]
["bitfinex","BTCUSD",1738004915835,0.00029736,99558.0,99557.0,0.39801429]
["bitfinex","BTCUSD",1738004916047,0.00029736,99558.0,99557.0,0.42601429]
["bitfinex","BTCUSD",1738004916472,0.00029736,99558.0,99557.0,0.42201429]
["bitfinex","BTCUSD",1738004917259,0.99560885,99558.0,99557.0,0.39901429]
["bitfinex","BTCUSD",1738004917503,0.99560885,99558.0,99557.0,0.39801429]
["bitfinex","BTCUSD",1738004917819,0.99560885,99558.0,99557.0,0.40101429]
["bitfinex","BTCUSD",1738004918039,0.99560885,99558.0,99557.0,0.39915589]
["bitfinex","BTCUSD",1738004918263,0.99560885,99558.0,99557.0,0.40315589]
["bitfinex","BTCUSD",1738004918476,1.12530885,99558.0,99557.0,0.10248889]
["bitfinex","BTCUSD",1738004918680,1.27597385,99558.0,99557.0,0.09948889]
["bitfinex","BTCUSD",1738004918896,1.12530885,99558.0,99557.0,0.10448889]
["bitfinex","BTCUSD",1738004919100,1.12530885,99558.0,99557.0,0.10248889]
["bitfinex","BTCUSD",1738004919317,1.27597385,99558.0,99557.0,0.09948889]
["bitfinex","BTCUSD",1738004919553,1.27597385,99558.0,99557.0,0.10148889]
["bitfinex","BTCUSD",1738004919757,1.12530885,99558.0,99557.0,0.27515589]
["bitfinex","BTCUSD",1738004920183,0.99560885,99558.0,99557.0,0.42515589]
["bitfinex","BTCUSD",1738004920593,0.99560885,99558.0,99557.0,0.42315589]
["bitfinex","BTCUSD",1738004920825,0.99560885,99558.0,99557.0,0.42115589]
["bitfinex","BTCUSD",1738004921027,0.99560885,99558.0,99557.0,0.42215589]
["bitfinex","BTCUSD",1738004921437,0.99560885,99558.0,99557.0,0.42315589]
["bitfinex","BTCUSD",1738004921844,0.99560885,99558.0,99557.0,0.42415589]
["bitfinex","BTCUSD",1738004922079,0.99560885,99558.0,99557.0,0.42215589]
["bitfinex","BTCUSD",1738004922314,0.00029736,99558.0,99557.0,0.97055589]
["bitfinex","BTCUSD",1738004922532,0.99560885,99558.0,99557.0,0.96155589]
["bitfinex","BTCUSD",1738004922740,0.99560885,99558.0,99557.0,0.24915589]
["bitfinex","BTCUSD",1738004922961,0.99560885,99558.0,99557.0,0.10048889]
["bitfinex","BTCUSD",1738004923823,0.99560885,99558.0,99557.0,0.09948889]
["bitfinex","BTCUSD",1738004924023,1.14627385,99558.0,99557.0,0.10048889]
["bitfinex","BTCUSD",1738004924229,1.14627385,99558.0,99557.0,0.09848889]
["bitfinex","BTCUSD",1738004924599,1.22207385,99558.0,99557.0,0.0001416]
["bitfinex","BTCUSD",1738004924813,1.22207385,99558.0,99505.0,0.01069486]
["bitfinex","BTCUSD",1738004924814,0.276403,99533.0,99522.0,0.150719]
["bitfinex","BTCUSD",1738004925016,1.27171449,99533.0,99532.0,0.09748889]
["bitfinex","BTCUSD",1738004925220,1.12101149,99533.0,99532.0,0.09658889]
["bitfinex","BTCUSD",1738004925660,1.27171449,99533.0,99532.0,0.09658889]
["bitfinex","BTCUSD",1738004925907,1.12101149,99533.0,99532.0,0.09658889]
["bitfinex","BTCUSD",1738004926115,1.62370153,99533.0,99532.0,0.09658889]
["bitfinex","BTCUSD",1738004926319,1.62370153,99533.0,99532.0,0.24929389]
["bitfinex","BTCUSD",1738004926533,1.49800153,99533.0,99532.0,0.27229389]
["bitfinex","BTCUSD",1738004926753,1.49800153,99533.0,99532.0,0.42229389]
["bitfinex","BTCUSD",1738004926754,0.99531149,99533.0,99532.0,0.42229389]
["bitfinex","BTCUSD",1738004927593,0.99531149,99533.0,99532.0,0.43018162]
["bitfinex","BTCUSD",1738004928019,0.99531149,99533.0,99532.0,0.44118162]
["bitfinex","BTCUSD",1738004928238,0.50269004,99534.0,99533.0,0.333703]
["bitfinex","BTCUSD",1738004928444,0.50269004,99534.0,99533.0,0.43105029]
["bitfinex","BTCUSD",1738004928827,0.99531149,99535.0,99534.0,0.333702]
["bitfinex","BTCUSD",1738004928977,0.99531149,99535.0,99534.0,0.43104929]
["bitfinex","BTCUSD",1738004929181,0.99531149,99548.0,99547.0,0.323682]
["bitfinex","BTCUSD",1738004929401,0.99531149,99548.0,99547.0,0.42102929]
["bitfinex","BTCUSD",1738004931889,0.99531149,99548.0,99547.0,0.42902929]
["bitfinex","BTCUSD",1738004932072,0.99531149,99548.0,99547.0,0.43102929]
["bitfinex","BTCUSD",1738004932307,0.99531149,99548.0,99547.0,0.27302929]
["bitfinex","BTCUSD",1738004932505,0.99531149,99548.0,99547.0,0.27602929]
["bitfinex","BTCUSD",1738004932722,0.99531149,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738004932946,1.22409249,99548.0,99547.0,0.09934729]
["bitfinex","BTCUSD",1738004933163,1.32143978,99548.0,99547.0,0.01]
["bitfinex","BTCUSD",1738004933375,1.32143978,99548.0,99547.0,0.002]
["bitfinex","BTCUSD",1738004933590,1.22409249,99548.0,99547.0,0.002]
["bitfinex","BTCUSD",1738004933796,1.22409249,99548.0,99547.0,0.09934729]
["bitfinex","BTCUSD",1738004934010,1.07341149,99548.0,99547.0,0.09934729]
["bitfinex","BTCUSD",1738004934434,1.07341149,99548.0,99547.0,0.27302929]
["bitfinex","BTCUSD",1738004934640,1.07341149,99548.0,99547.0,0.27102929]
["bitfinex","BTCUSD",1738004934846,1.07341149,99548.0,99547.0,0.27402929]
["bitfinex","BTCUSD",1738004935058,1.07341149,99548.0,99547.0,0.27202929]
["bitfinex","BTCUSD",1738004935267,0.99531149,99548.0,99547.0,0.27202929]
["bitfinex","BTCUSD",1738004935476,0.99731149,99548.0,99547.0,0.42102929]
["bitfinex","BTCUSD",1738004935685,0.99531149,99548.0,99547.0,0.42102929]
["bitfinex","BTCUSD",1738004936120,0.99531149,99548.0,99547.0,0.43107651]
["bitfinex","BTCUSD",1738004936886,0.99531149,99548.0,99547.0,0.42102929]
["bitfinex","BTCUSD",1738004937525,0.99531149,99548.0,99547.0,0.27102929]
["bitfinex","BTCUSD",1738004938164,0.99531149,99548.0,99547.0,0.27802929]
["bitfinex","BTCUSD",1738004938379,0.99531149,99548.0,99547.0,0.27102929]
["bitfinex","BTCUSD",1738004938783,0.99531149,99548.0,99547.0,0.27902929]
["bitfinex","BTCUSD",1738004938985,0.99531149,99548.0,99547.0,0.27402929]
["bitfinex","BTCUSD",1738004939561,0.99531149,99548.0,99547.0,0.27102929]
["bitfinex","BTCUSD",1738004939777,0.99531149,99548.0,99547.0,0.27202929]
["bitfinex","BTCUSD",1738004940003,0.99531149,99548.0,99547.0,0.27502929]
["bitfinex","BTCUSD",1738004941079,0.99531149,99548.0,99547.0,0.42102929]
["bitfinex","BTCUSD",1738004941080,0.99560907,99548.0,99547.0,0.42102929]
["bitfinex","BTCUSD",1738004941294,0.99560907,99548.0,99547.0,0.42202929]
["bitfinex","BTCUSD",1738004941503,0.00029758,99548.0,99547.0,0.96442929]
["bitfinex","BTCUSD",1738004941708,0.00029758,99548.0,99547.0,0.97142929]
["bitfinex","BTCUSD",1738004942143,0.00029758,99548.0,99547.0,0.96342929]
["bitfinex","BTCUSD",1738004942352,0.00029758,99548.0,99547.0,0.96142929]
["bitfinex","BTCUSD",1738004942566,0.00029758,99548.0,99547.0,0.97142929]
["bitfinex","BTCUSD",1738004942776,0.00029758,99548.0,99547.0,0.98042929]
["bitfinex","BTCUSD",1738004943428,0.00029758,99548.0,99547.0,0.97942929]
["bitfinex","BTCUSD",1738004943570,0.99560907,99548.0,99547.0,0.97942929]
["bitfinex","BTCUSD",1738004943982,0.00029758,99548.0,99547.0,0.97942929]
["bitfinex","BTCUSD",1738004944189,0.50269004,99555.0,99554.0,0.310671]
["bitfinex","BTCUSD",1738004944408,0.99531149,99573.0,99566.0,0.01]
["bitfinex","BTCUSD",1738004944609,0.99531149,99583.0,99575.0,0.32364]
["bitfinex","BTCUSD",1738004944863,0.00029023,99576.0,99575.0,1.28768729]
["bitfinex","BTCUSD",1738004945464,0.00029023,99576.0,99575.0,1.13704729]
["bitfinex","BTCUSD",1738004945771,0.00029023,99576.0,99575.0,0.42464729]
["bitfinex","BTCUSD",1738004945994,0.00029023,99576.0,99575.0,0.43064729]
["bitfinex","BTCUSD",1738004945995,0.28232823,99576.0,99575.0,0.43064729]
["bitfinex","BTCUSD",1738004946195,0.28232823,99576.0,99575.0,0.42464729]
["bitfinex","BTCUSD",1738004946399,0.28232823,99576.0,99575.0,0.09834729]
["bitfinex","BTCUSD",1738004946523,0.28232823,99576.0,99575.0,0.004]
["bitfinex","BTCUSD",1738004947931,0.150659,99562.0,99561.0,0.5394]
["bitfinex","BTCUSD",1738004948144,0.150659,99562.0,99561.0,0.09734729]
["bitfinex","BTCUSD",1738004948145,2.00083973,99562.0,99561.0,0.09734729]
["bitfinex","BTCUSD",1738004948327,0.15069,99542.0,99541.0,0.3273]
["bitfinex","BTCUSD",1738004948592,2.07622373,99542.0,99541.0,0.09734729]
["bitfinex","BTCUSD",1738004948804,2.12322373,99542.0,99541.0,0.09734729]
["bitfinex","BTCUSD",1738004949667,2.12335792,99542.0,99541.0,0.09734729]
["bitfinex","BTCUSD",1738004950352,1.97266792,99542.0,99541.0,0.09734729]
["bitfinex","BTCUSD",1738004951028,1.62043572,99542.0,99541.0,0.09734729]
["bitfinex","BTCUSD",1738004951793,1.62043572,99542.0,99541.0,0.24803829]
["bitfinex","BTCUSD",1738004952229,1.62043572,99542.0,99541.0,0.09734729]
["bitfinex","BTCUSD",1738004952855,1.62043572,99542.0,99541.0,0.27103829]
["bitfinex","BTCUSD",1738004953055,1.49813572,99542.0,99541.0,0.27103829]
["bitfinex","BTCUSD",1738004953479,1.49813572,99542.0,99541.0,0.42103829]
["bitfinex","BTCUSD",1738004953684,1.49813572,99542.0,99541.0,0.27103829]
["bitfinex","BTCUSD",1738004954760,1.49813572,99542.0,99541.0,0.27303829]
["bitfinex","BTCUSD",1738004954960,1.49813572,99542.0,99541.0,0.27403829]
["bitfinex","BTCUSD",1738004955802,0.00013419,99542.0,99541.0,1.29073829]
["bitfinex","BTCUSD",1738004956008,0.00013419,99542.0,99541.0,1.30073829]
["bitfinex","BTCUSD",1738004957003,0.00013419,99542.0,99541.0,1.32070378]
["bitfinex","BTCUSD",1738004957209,0.00013419,99542.0,99541.0,1.33073875]
["bitfinex","BTCUSD",1738004957615,0.00013419,99542.0,99541.0,1.32773875]
["bitfinex","BTCUSD",1738004958524,0.00013419,99542.0,99541.0,1.33673875]
["bitfinex","BTCUSD",1738004958939,0.00013419,99542.0,99541.0,1.34073875]
["bitfinex","BTCUSD",1738004959803,0.00013419,99542.0,99541.0,1.33073875]
["bitfinex","BTCUSD",1738004960273,0.00013419,99542.0,99541.0,1.34073875]
["bitfinex","BTCUSD",1738004960480,0.00013419,99542.0,99541.0,1.33073875]
["bitfinex","BTCUSD",1738004961158,0.00013419,99542.0,99541.0,1.12773829]
["bitfinex","BTCUSD",1738004961393,0.00013419,99542.0,99541.0,1.27773829]
["bitfinex","BTCUSD",1738004961600,0.00013419,99542.0,99541.0,1.30073829]
["bitfinex","BTCUSD",1738004962026,0.00013419,99542.0,99541.0,1.27773829]
["bitfinex","BTCUSD",1738004962237,0.00013419,99542.0,99541.0,1.27373829]
["bitfinex","BTCUSD",1738004962457,0.00013419,99542.0,99541.0,1.28873829]
["bitfinex","BTCUSD",1738004962673,0.00013419,99542.0,99541.0,0.42664729]
["bitfinex","BTCUSD",1738004963261,0.00013419,99542.0,99541.0,0.44964729]
["bitfinex","BTCUSD",1738004963873,0.00013419,99542.0,99541.0,0.60033829]
["bitfinex","BTCUSD",1738004964261,0.15082419,99542.0,99541.0,0.09934729]
["bitfinex","BTCUSD",1738004964651,0.33042419,99542.0,99541.0,0.09934729]
["bitfinex","BTCUSD",1738004965265,0.33042419,99542.0,99541.0,0.001]
["bitfinex","BTCUSD",1738004965453,0.277503,99533.0,99532.0,0.0001416]
["bitfinex","BTCUSD",1738004965683,2.12784683,99533.0,99532.0,0.0001416]
["bitfinex","BTCUSD",1738004965888,0.150744,99506.0,99505.0,0.01067816]
["bitfinex","BTCUSD",1738004966045,2.00112833,99506.0,99505.0,0.10802545]
["bitfinex","BTCUSD",1738004967251,2.00126243,99506.0,99505.0,0.10802545]
["bitfinex","BTCUSD",1738004967835,2.00126243,99506.0,99505.0,0.10902545]
["bitfinex","BTCUSD",1738004968631,2.00126243,99506.0,99505.0,0.11102545]
["bitfinex","BTCUSD",1738004969276,2.08016243,99506.0,99505.0,0.11102545]
["bitfinex","BTCUSD",1738004969495,2.19922197,99506.0,99505.0,0.01367816]
["bitfinex","BTCUSD",1738004969707,2.19922197,99506.0,99499.0,0.00029757]
["bitfinex","BTCUSD",1738004969708,0.250749,99503.0,99499.0,0.00029757]
["bitfinex","BTCUSD",1738004969909,0.527249,99503.0,99499.0,0.00029757]
["bitfinex","BTCUSD",1738004970114,0.27297767,99503.0,99499.0,0.00029757]
["bitfinex","BTCUSD",1738004970348,0.428553,99500.0,99499.0,0.00029757]
["bitfinex","BTCUSD",1738004970552,0.310756,99498.0,99497.0,0.00029757]
["bitfinex","BTCUSD",1738004970756,0.150762,99494.0,99493.0,0.01543554]
["bitfinex","BTCUSD",1738004970965,2.13009942,99494.0,99493.0,0.01543554]
["bitfinex","BTCUSD",1738004971179,2.18210257,99494.0,99493.0,0.01543554]
["bitfinex","BTCUSD",1738004971386,2.1520677,99494.0,99493.0,0.01543554]
["bitfinex","BTCUSD",1738004971618,2.12909003,99494.0,99493.0,0.01543554]
["bitfinex","BTCUSD",1738004972469,2.13309003,99494.0,99493.0,0.11278283]
["bitfinex","BTCUSD",1738004972677,1.98232803,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004972885,1.97832803,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004973261,1.98232803,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004973472,1.97832803,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004973669,1.97832803,99494.0,99493.0,0.25854683]
["bitfinex","BTCUSD",1738004974079,1.62680153,99494.0,99493.0,0.25854683]
["bitfinex","BTCUSD",1738004974440,1.49900153,99494.0,99493.0,0.28154683]
["bitfinex","BTCUSD",1738004974873,1.50300153,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004975076,2.00218373,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004975556,2.00418373,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004975787,1.85142173,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004975956,2.00418373,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004976157,1.85242173,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004976366,1.85042173,99494.0,99493.0,0.25854683]
["bitfinex","BTCUSD",1738004976708,1.85242173,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004977028,1.85242173,99494.0,99493.0,0.25854683]
["bitfinex","BTCUSD",1738004977272,1.85342173,99494.0,99493.0,0.25854683]
["bitfinex","BTCUSD",1738004977475,1.85342173,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004978339,1.85042173,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004978945,1.85242173,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004979142,1.85042173,99494.0,99493.0,0.10778283]
["bitfinex","BTCUSD",1738004979747,1.85042173,99494.0,99493.0,0.10792453]
["bitfinex","BTCUSD",1738004979951,1.85071931,99494.0,99493.0,0.10792453]
["bitfinex","BTCUSD",1738004980561,2.14125684,99494.0,99493.0,0.01057724]
["bitfinex","BTCUSD",1738004980767,2.18845684,99494.0,99493.0,0.01057724]
["bitfinex","BTCUSD",1738004981276,2.18945684,99494.0,99493.0,0.01057724]
["bitfinex","BTCUSD",1738004981473,2.12738131,99494.0,99493.0,0.01057724]
["bitfinex","BTCUSD",1738004981913,2.12838131,99494.0,99493.0,0.00457724]
["bitfinex","BTCUSD",1738004982159,2.12738131,99494.0,99493.0,0.00457724]
["bitfinex","BTCUSD",1738004982379,2.12738131,99494.0,99492.0,0.00029673]
["bitfinex","BTCUSD",1738004982587,2.12738131,99494.0,99457.0,1.6e-07]
["bitfinex","BTCUSD",1738004982588,0.254017,99458.0,99457.0,1.6e-07]
["bitfinex","BTCUSD",1738004982839,2.10465193,99458.0,99457.0,1.6e-07]
["bitfinex","BTCUSD",1738004983114,2.25334256,99458.0,99457.0,1.6e-07]
["bitfinex","BTCUSD",1738004983324,2.13649902,99458.0,99457.0,1.6e-07]
["bitfinex","BTCUSD",1738004983534,2.15615246,99458.0,99457.0,1.6e-07]
["bitfinex","BTCUSD",1738004983874,0.150855,99433.0,99428.0,0.3273]
["bitfinex","BTCUSD",1738004984083,2.00153333,99433.0,99432.0,0.09814043]
["bitfinex","BTCUSD",1738004984296,2.03451349,99433.0,99432.0,0.00079314]
["bitfinex","BTCUSD",1738004984918,1.75177557,99433.0,99432.0,0.00079314]
["bitfinex","BTCUSD",1738004985123,1.80057557,99433.0,99432.0,0.00079314]
["bitfinex","BTCUSD",1738004985305,1.91774156,99433.0,99432.0,0.00079314]
["bitfinex","BTCUSD",1738004985854,0.0796,99419.0,99400.0,0.08466807]
["bitfinex","BTCUSD",1738004986052,0.150902,99402.0,99401.0,0.09734729]
["bitfinex","BTCUSD",1738004986263,1.49895499,99402.0,99401.0,0.09734729]
["bitfinex","BTCUSD",1738004986461,2.00164503,99402.0,99401.0,0.09734729]
["bitfinex","BTCUSD",1738004986736,2.03462519,99402.0,99401.0,0.09734729]
["bitfinex","BTCUSD",1738004986953,2.04984503,99402.0,99401.0,0.09734729]
["bitfinex","BTCUSD",1738004987459,2.08282519,99402.0,99401.0,0.10439469]
["bitfinex","BTCUSD",1738004987686,2.08282519,99402.0,99401.0,0.10639469]
["bitfinex","BTCUSD",1738004987867,2.04984503,99402.0,99401.0,0.10639469]
["bitfinex","BTCUSD",1738004989372,2.04984503,99402.0,99401.0,0.10939469]
["bitfinex","BTCUSD",1738004989585,2.04984503,99402.0,99401.0,0.10639469]
["bitfinex","BTCUSD",1738004990442,2.04984503,99402.0,99401.0,0.10739469]
["bitfinex","BTCUSD",1738004990835,2.04984503,99402.0,99401.0,0.10639469]
["bitfinex","BTCUSD",1738004991011,2.04984503,99402.0,99401.0,0.10739469]
["bitfinex","BTCUSD",1738004992906,2.05014303,99402.0,99401.0,0.10739469]
["bitfinex","BTCUSD",1738004995234,1.89924103,99402.0,99401.0,0.10739469]
["bitfinex","BTCUSD",1738004995449,1.49829953,99402.0,99401.0,0.43129769]
["bitfinex","BTCUSD",1738004995846,1.49829953,99402.0,99401.0,0.28129769]
["bitfinex","BTCUSD",1738004996206,1.49829953,99402.0,99401.0,0.27929769]
["bitfinex","BTCUSD",1738004996569,1.49829953,99402.0,99401.0,0.28029769]
["bitfinex","BTCUSD",1738004996772,1.49829953,99402.0,99401.0,0.27829769]
["bitfinex","BTCUSD",1738004997169,1.49697529,99402.0,99401.0,0.28129769]
["bitfinex","BTCUSD",1738004997397,1.49829953,99402.0,99401.0,0.28129769]
["bitfinex","BTCUSD",1738004997536,1.49829953,99402.0,99401.0,0.27829769]
["bitfinex","BTCUSD",1738004998104,1.49829953,99402.0,99401.0,0.27929769]
["bitfinex","BTCUSD",1738004998885,1.49829953,99402.0,99401.0,0.28129769]
["bitfinex","BTCUSD",1738004999106,1.49829953,99402.0,99401.0,0.28029769]
["bitfinex","BTCUSD",1738005000101,1.49829953,99402.0,99401.0,0.28129769]
["bitfinex","BTCUSD",1738005000524,0.50298804,99402.0,99401.0,0.42829769]
["bitfinex","BTCUSD",1738005000742,0.50298804,99402.0,99401.0,1.29499769]
["bitfinex","BTCUSD",1738005000936,0.50298804,99402.0,99401.0,1.29599769]
["bitfinex","BTCUSD",1738005001762,1.49829953,99402.0,99401.0,1.29599769]
["bitfinex","BTCUSD",1738005002263,1.49829953,99402.0,99401.0,0.75559769]
["bitfinex","BTCUSD",1738005002479,1.49829953,99402.0,99401.0,0.58259769]
["bitfinex","BTCUSD",1738005002692,1.65020153,99402.0,99401.0,0.43769469]
["bitfinex","BTCUSD",1738005002917,1.65020153,99402.0,99401.0,0.43369469]
["bitfinex","BTCUSD",1738005002918,1.49829953,99402.0,99401.0,0.43369469]
["bitfinex","BTCUSD",1738005003317,1.92942603,99402.0,99401.0,0.43569469]
["bitfinex","BTCUSD",1738005003552,1.92942603,99402.0,99401.0,0.43369469]
["bitfinex","BTCUSD",1738005003762,1.92942603,99402.0,99401.0,0.43469469]
["bitfinex","BTCUSD",1738005004193,1.92942603,99402.0,99401.0,0.43269469]
["bitfinex","BTCUSD",1738005004402,1.92942603,99402.0,99401.0,0.58359769]
["bitfinex","BTCUSD",1738005005035,1.49829953,99402.0,99401.0,0.60659769]
["bitfinex","BTCUSD",1738005005243,1.49829953,99402.0,99401.0,0.75659769]
["bitfinex","BTCUSD",1738005005455,0.50298804,99402.0,99401.0,0.75659769]
["bitfinex","BTCUSD",1738005005673,1.49829953,99402.0,99401.0,0.75759769]
["bitfinex","BTCUSD",1738005005926,0.000298,99402.0,99401.0,0.76568186]
["bitfinex","BTCUSD",1738005006342,0.000298,99402.0,99401.0,1.30608186]
["bitfinex","BTCUSD",1738005006556,0.50298804,99402.0,99401.0,1.30508186]
["bitfinex","BTCUSD",1738005006994,0.49842512,99402.0,99401.0,1.30608186]
["bitfinex","BTCUSD",1738005007223,0.0796,99435.0,99413.0,0.15]
["bitfinex","BTCUSD",1738005007438,1.57760153,99435.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738005007657,1.93021933,99435.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738005007874,1.93021933,99435.0,99432.0,0.24820229]
["bitfinex","BTCUSD",1738005008090,1.93021933,99435.0,99432.0,0.09734729]
["bitfinex","BTCUSD",1738005008565,1.93021933,99435.0,99432.0,0.10439469]
["bitfinex","BTCUSD",1738005008783,1.93021933,99435.0,99432.0,0.10454293]
["bitfinex","BTCUSD",1738005008965,1.93421933,99435.0,99432.0,0.10454293]
["bitfinex","BTCUSD",1738005009385,1.93021933,99435.0,99432.0,0.10454293]
["bitfinex","BTCUSD",1738005009594,1.49800153,99435.0,99434.0,0.24820029]
["bitfinex","BTCUSD",1738005009823,1.50200153,99435.0,99434.0,0.42120029]
["bitfinex","BTCUSD",1738005010237,1.50200153,99435.0,99434.0,0.42578665]
["bitfinex","BTCUSD",1738005010437,1.49800153,99435.0,99434.0,0.42578665]
["bitfinex","BTCUSD",1738005010655,1.49800153,99435.0,99434.0,0.43283405]
["bitfinex","BTCUSD",1738005010859,1.49800153,99435.0,99434.0,0.43383405]
["bitfinex","BTCUSD",1738005011072,1.64885353,99435.0,99434.0,0.10998105]
["bitfinex","BTCUSD",1738005011248,1.72775353,99435.0,99434.0,0.10539469]
["bitfinex","BTCUSD",1738005011453,2.12650743,99435.0,99434.0,0.10539469]
["bitfinex","BTCUSD",1738005011861,1.97565543,99435.0,99434.0,0.10539469]
["bitfinex","BTCUSD",1738005012216,1.49800153,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005012701,1.49800153,99435.0,99434.0,0.10739469]
["bitfinex","BTCUSD",1738005012913,1.64885353,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005013119,1.65285353,99435.0,99434.0,0.10539469]
["bitfinex","BTCUSD",1738005013542,1.64885353,99435.0,99434.0,0.10539469]
["bitfinex","BTCUSD",1738005013765,1.64885353,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005013969,1.65285353,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005014174,1.49800153,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005014382,1.49800153,99435.0,99434.0,0.25524769]
["bitfinex","BTCUSD",1738005014834,1.49900153,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005015075,1.49900153,99435.0,99434.0,0.25524769]
["bitfinex","BTCUSD",1738005015521,1.65285353,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005015788,1.49900153,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005016498,1.49800153,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005016726,1.50100153,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005016935,1.64885353,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005017346,1.49929889,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005017548,1.65015089,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005018196,1.65115089,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005018605,1.49929889,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005019029,1.49929889,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005019030,1.50129889,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005019208,1.49929889,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005019453,1.50129889,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005019867,1.49929889,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005020083,1.49829889,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005020292,1.64915089,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005021351,1.64915089,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005021352,1.49829889,99435.0,99434.0,0.27824769]
["bitfinex","BTCUSD",1738005021606,1.49829889,99435.0,99434.0,0.42824769]
["bitfinex","BTCUSD",1738005022258,1.49829889,99435.0,99434.0,1.29694769]
["bitfinex","BTCUSD",1738005022471,1.49829889,99435.0,99434.0,1.29494769]
["bitfinex","BTCUSD",1738005022704,1.49829889,99435.0,99434.0,0.97109469]
["bitfinex","BTCUSD",1738005022910,2.00176559,99435.0,99434.0,0.97109469]
["bitfinex","BTCUSD",1738005023119,1.85091359,99435.0,99434.0,0.97109469]
["bitfinex","BTCUSD",1738005023536,1.85091359,99435.0,99434.0,0.97409469]
["bitfinex","BTCUSD",1738005023743,2.00176559,99435.0,99434.0,0.97409469]
["bitfinex","BTCUSD",1738005024179,1.85091359,99435.0,99434.0,1.12494769]
["bitfinex","BTCUSD",1738005024399,1.49829889,99435.0,99434.0,1.14794769]
["bitfinex","BTCUSD",1738005024624,0.5029874,99435.0,99434.0,1.14494769]
["bitfinex","BTCUSD",1738005025041,0.5039874,99435.0,99434.0,1.14494769]
["bitfinex","BTCUSD",1738005025627,1.49929889,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005025862,1.72655089,99435.0,99434.0,0.10439469]
["bitfinex","BTCUSD",1738005026063,2.07920899,99435.0,99434.0,0.0070474]
["bitfinex","BTCUSD",1738005026255,2.07820899,99435.0,99434.0,0.0070474]
["bitfinex","BTCUSD",1738005026457,2.07820899,99435.0,99434.0,0.0080474]
["bitfinex","BTCUSD",1738005026635,2.07820899,99435.0,99434.0,0.0090474]
["bitfinex","BTCUSD",1738005027044,2.07820899,99435.0,99434.0,0.0080474]
["bitfinex","BTCUSD",1738005027247,2.07820899,99435.0,99434.0,0.0070474]
["bitfinex","BTCUSD",1738005027459,2.08120899,99435.0,99434.0,0.0070474]
["bitfinex","BTCUSD",1738005027887,2.07920899,99435.0,99434.0,0.0070474]
["bitfinex","BTCUSD",1738005029108,2.22165628,99435.0,99434.0,0.0070474]
["bitfinex","BTCUSD",1738005029316,2.22465628,99435.0,99434.0,0.0070474]
["bitfinex","BTCUSD",1738005030158,0.150855,99433.0,99432.0,6.4e-07]
["bitfinex","BTCUSD",1738005030361,0.22936439,99433.0,99432.0,6.4e-07]
["bitfinex","BTCUSD",1738005030564,0.228355,99433.0,99432.0,6.4e-07]
["bitfinex","BTCUSD",1738005030866,0.47570229,99433.0,99432.0,6.4e-07]
["bitfinex","BTCUSD",1738005031077,0.378355,99433.0,99432.0,6.4e-07]
["bitfinex","BTCUSD",1738005031700,0.1,99409.0,99402.0,0.0001416]
["bitfinex","BTCUSD",1738005031905,0.1509,99403.0,99402.0,0.0001416]
["bitfinex","BTCUSD",1738005032117,0.1509,99403.0,99402.0,0.09763743]
["bitfinex","BTCUSD",1738005032744,0.1509,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005032966,0.15190939,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005033618,0.1719672,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005033834,0.2577672,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005034070,0.25675781,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005034488,0.26668156,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005034923,0.41668156,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005035281,0.50339847,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005035539,0.41668156,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005035739,0.41768156,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005035963,0.46088156,99403.0,99402.0,0.00029014]
["bitfinex","BTCUSD",1738005036117,0.46088156,99403.0,99400.0,6.4e-07]
["bitfinex","BTCUSD",1738005036118,0.379903,99401.0,99400.0,6.4e-07]
["bitfinex","BTCUSD",1738005036320,0.47725029,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005036720,0.379903,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005037390,0.380903,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005037669,0.382903,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005037872,0.380903,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005038689,0.379903,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005039063,0.380903,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005039270,0.382903,99401.0,99400.0,2.8e-07]
["bitfinex","BTCUSD",1738005039474,0.229903,99401.0,99400.0,0.09734757]
["bitfinex","BTCUSD",1738005039677,1.85076713,99409.0,99400.0,0.09734757]
["bitfinex","BTCUSD",1738005039877,0.003,99401.0,99400.0,0.00014188]
["bitfinex","BTCUSD",1738005040226,0.003,99401.0,99400.0,1.28809417]
["bitfinex","BTCUSD",1738005040465,0.002,99401.0,99400.0,1.28809417]
["bitfinex","BTCUSD",1738005040668,0.50269004,99409.0,99408.0,0.300893]
["bitfinex","BTCUSD",1738005040896,0.50269004,99409.0,99408.0,0.42124029]
["bitfinex","BTCUSD",1738005041312,0.50269004,99409.0,99408.0,1.28794029]
["bitfinex","BTCUSD",1738005041516,0.50469004,99409.0,99408.0,1.28794029]
["bitfinex","BTCUSD",1738005042027,0.002,99409.0,99408.0,1.29790661]
["bitfinex","BTCUSD",1738005042846,0.08994797,99414.0,99413.0,0.323885]
["bitfinex","BTCUSD",1738005043090,0.08994797,99414.0,99413.0,0.42123229]
["bitfinex","BTCUSD",1738005043525,0.08538505,99414.0,99413.0,1.29793229]
["bitfinex","BTCUSD",1738005044373,0.08638505,99414.0,99413.0,1.28993229]
["bitfinex","BTCUSD",1738005044790,0.50269004,99417.0,99416.0,0.300881]
["bitfinex","BTCUSD",1738005044998,0.50269004,99417.0,99416.0,0.42122829]
["bitfinex","BTCUSD",1738005045190,0.50269004,99417.0,99416.0,1.28792829]
["bitfinex","BTCUSD",1738005045738,0.50269004,99417.0,99416.0,1.29633616]
["bitfinex","BTCUSD",1738005046291,0.50269004,99417.0,99416.0,1.30933616]
["bitfinex","BTCUSD",1738005046496,0.50269004,99417.0,99416.0,1.29933616]
["bitfinex","BTCUSD",1738005046795,0.50369004,99417.0,99416.0,1.30133616]
["bitfinex","BTCUSD",1738005047438,0.50269004,99417.0,99416.0,1.32633616]
["bitfinex","BTCUSD",1738005047643,0.99531149,99451.0,99431.0,0.323858]
["bitfinex","BTCUSD",1738005047863,0.99531149,99451.0,99431.0,1.28790529]
["bitfinex","BTCUSD",1738005048046,0.99531149,99451.0,99431.0,1.29623603]
["bitfinex","BTCUSD",1738005048485,0.50269004,99447.0,99431.0,1.29623603]
["bitfinex","BTCUSD",1738005048911,0.50269004,99447.0,99431.0,1.31903249]
["bitfinex","BTCUSD",1738005049123,0.5029874,99435.0,99431.0,1.29923603]
["bitfinex","BTCUSD",1738005049328,0.5029874,99435.0,99431.0,1.29623603]
["bitfinex","BTCUSD",1738005049542,0.5029874,99435.0,99431.0,1.30636354]
["bitfinex","BTCUSD",1738005049763,0.00129736,99432.0,99431.0,1.31636354]
["bitfinex","BTCUSD",1738005050159,0.00129736,99432.0,99431.0,1.30623603]
["bitfinex","BTCUSD",1738005050371,0.50269004,99434.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738005050583,0.50269004,99434.0,99433.0,0.42120229]
["bitfinex","BTCUSD",1738005050807,0.00014828,99435.0,99434.0,0.323853]
["bitfinex","BTCUSD",1738005051015,0.00014828,99435.0,99434.0,0.42120029]
["bitfinex","BTCUSD",1738005051237,0.00014828,99435.0,99434.0,0.42952836]
["bitfinex","BTCUSD",1738005052272,0.00014828,99435.0,99434.0,1.30022836]
["bitfinex","BTCUSD",1738005052509,0.00014828,99435.0,99434.0,1.31022836]
["bitfinex","BTCUSD",1738005052711,2.8e-07,99435.0,99434.0,2.18492836]
["bitfinex","BTCUSD",1738005052963,0.99531149,99452.0,99451.0,0.300828]
["bitfinex","BTCUSD",1738005053177,0.99531149,99452.0,99451.0,1.26487529]
["bitfinex","BTCUSD",1738005053385,0.99531149,99452.0,99451.0,1.29619751]
["bitfinex","BTCUSD",1738005053816,0.99531149,99452.0,99451.0,1.31639398]
["bitfinex","BTCUSD",1738005054028,0.50269004,99472.0,99459.0,0.023]
["bitfinex","BTCUSD",1738005054248,0.50283865,99484.0,99472.0,0.023]
["bitfinex","BTCUSD",1738005054492,0.00014861,99484.0,99483.0,0.42112629]
["bitfinex","BTCUSD",1738005054716,0.00014861,99484.0,99483.0,1.28782629]
["bitfinex","BTCUSD",1738005054931,0.00014861,99484.0,99483.0,2.15476836]
["bitfinex","BTCUSD",1738005055377,0.00014861,99484.0,99483.0,2.18476836]
["bitfinex","BTCUSD",1738005055618,0.00014861,99484.0,99483.0,2.18167758]
["bitfinex","BTCUSD",1738005055829,0.00014861,99484.0,99483.0,2.15167758]
["bitfinex","BTCUSD",1738005056371,0.00014861,99484.0,99483.0,2.18392016]
["bitfinex","BTCUSD",1738005057177,0.00114861,99484.0,99483.0,2.18892016]
["bitfinex","BTCUSD",1738005057691,0.00114861,99484.0,99483.0,2.18692016]
["bitfinex","BTCUSD",1738005057938,0.00114861,99484.0,99483.0,2.18992016]
["bitfinex","BTCUSD",1738005058477,0.00114861,99484.0,99483.0,2.19992016]
["bitfinex","BTCUSD",1738005058837,0.00114861,99484.0,99483.0,2.18692016]
["bitfinex","BTCUSD",1738005059080,0.00114861,99484.0,99483.0,2.16992016]
["bitfinex","BTCUSD",1738005059322,0.00114861,99484.0,99483.0,2.19992016]
["bitfinex","BTCUSD",1738005059623,0.00114861,99484.0,99483.0,2.16992016]
["bitfinex","BTCUSD",1738005060087,0.00114861,99484.0,99483.0,2.14692016]
["bitfinex","BTCUSD",1738005060344,0.00114861,99484.0,99483.0,2.16992016]
["bitfinex","BTCUSD",1738005060588,0.00114861,99484.0,99483.0,2.18992016]
["bitfinex","BTCUSD",1738005060809,0.00114861,99484.0,99483.0,2.20290878]
["bitfinex","BTCUSD",1738005061066,6.1e-07,99484.0,99483.0,2.20290878]
["bitfinex","BTCUSD",1738005061319,0.50269004,99517.0,99493.0,0.310764]
["bitfinex","BTCUSD",1738005061545,0.00079275,99494.0,99493.0,0.45111129]
["bitfinex","BTCUSD",1738005061752,0.00079275,99494.0,99493.0,0.45923305]
["bitfinex","BTCUSD",1738005062163,0.50269004,99540.0,99514.0,0.200976]
["bitfinex","BTCUSD",1738005062384,0.00044585,99532.0,99531.0,0.42105329]
["bitfinex","BTCUSD",1738005062589,0.00044585,99532.0,99531.0,0.42916167]
["bitfinex","BTCUSD",1738005062791,0.00044585,99532.0,99531.0,0.44916167]
["bitfinex","BTCUSD",1738005062995,0.0001417,99548.0,99547.0,0.300682]
["bitfinex","BTCUSD",1738005063193,0.0001417,99548.0,99547.0,1.27279683]
["bitfinex","BTCUSD",1738005063429,0.0001417,99548.0,99547.0,1.29579683]
["bitfinex","BTCUSD",1738005064284,0.0001417,99548.0,99547.0,1.30567764]
["bitfinex","BTCUSD",1738005064509,0.0011417,99548.0,99547.0,1.31167764]
["bitfinex","BTCUSD",1738005065278,0.0011417,99548.0,99547.0,1.31367764]
["bitfinex","BTCUSD",1738005065789,0.0001417,99548.0,99547.0,1.30767764]
["bitfinex","BTCUSD",1738005066198,0.0011417,99548.0,99547.0,1.31567764]
["bitfinex","BTCUSD",1738005067440,0.50383174,99548.0,99547.0,1.31567764]
["bitfinex","BTCUSD",1738005068825,0.0011417,99548.0,99547.0,1.31567764]
["bitfinex","BTCUSD",1738005069246,0.50383174,99548.0,99547.0,1.31567764]
["bitfinex","BTCUSD",1738005069671,0.50383174,99548.0,99547.0,1.29267764]
["bitfinex","BTCUSD",1738005070086,0.50383174,99548.0,99547.0,1.31567764]
["bitfinex","BTCUSD",1738005070510,0.58283174,99548.0,99547.0,0.44271483]
["bitfinex","BTCUSD",1738005070960,0.58283174,99548.0,99547.0,0.59339683]
["bitfinex","BTCUSD",1738005071529,0.58283174,99548.0,99547.0,0.59139683]
["bitfinex","BTCUSD",1738005072112,0.58183174,99548.0,99547.0,0.58339683]
["bitfinex","BTCUSD",1738005073158,0.58183174,99548.0,99547.0,0.58539683]
["bitfinex","BTCUSD",1738005073438,0.62803174,99548.0,99547.0,0.10541483]
["bitfinex","BTCUSD",1738005073649,0.77871274,99548.0,99547.0,0.09934729]
["bitfinex","BTCUSD",1738005073850,0.62803174,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005074265,0.62803174,99548.0,99547.0,0.24802929]
["bitfinex","BTCUSD",1738005074480,0.62803174,99548.0,99547.0,0.42102929]
["bitfinex","BTCUSD",1738005074677,0.62803174,99548.0,99547.0,0.42684623]
["bitfinex","BTCUSD",1738005075293,0.58183174,99548.0,99547.0,0.75514623]
["bitfinex","BTCUSD",1738005075556,0.58183174,99548.0,99547.0,0.75414623]
["bitfinex","BTCUSD",1738005075911,0.50283174,99548.0,99547.0,0.76602069]
["bitfinex","BTCUSD",1738005076115,0.50283174,99548.0,99547.0,0.76402069]
["bitfinex","BTCUSD",1738005077143,0.50283174,99548.0,99547.0,0.76802069]
["bitfinex","BTCUSD",1738005077708,0.50283174,99548.0,99547.0,0.76902069]
["bitfinex","BTCUSD",1738005078078,0.50283174,99548.0,99547.0,0.43546423]
["bitfinex","BTCUSD",1738005078288,0.50283174,99548.0,99547.0,0.58614623]
["bitfinex","BTCUSD",1738005078773,0.50283174,99548.0,99547.0,0.43546423]
["bitfinex","BTCUSD",1738005078978,0.77981274,99548.0,99547.0,0.10608458]
["bitfinex","BTCUSD",1738005079399,0.77981274,99548.0,99547.0,0.10034729]
["bitfinex","BTCUSD",1738005079604,0.77981274,99548.0,99547.0,0.09834729]
["bitfinex","BTCUSD",1738005079809,0.77981274,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005079982,0.77981274,99548.0,99547.0,0.09934729]
["bitfinex","BTCUSD",1738005080188,0.77981274,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005080629,0.78281274,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005081014,0.78281274,99548.0,99547.0,0.09834729]
["bitfinex","BTCUSD",1738005081452,0.78281274,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005081863,0.78381274,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005085368,0.63313174,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005085788,0.78381274,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005086152,0.63299004,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005086351,0.63299004,99548.0,99547.0,0.24802929]
["bitfinex","BTCUSD",1738005086557,0.63299004,99548.0,99547.0,0.25574809]
["bitfinex","BTCUSD",1738005086761,0.50698698,99548.0,99547.0,0.27874809]
["bitfinex","BTCUSD",1738005087364,0.50698698,99548.0,99547.0,0.10506609]
["bitfinex","BTCUSD",1738005087365,0.50598698,99548.0,99547.0,0.10506609]
["bitfinex","BTCUSD",1738005087691,0.50698698,99548.0,99547.0,0.10506609]
["bitfinex","BTCUSD",1738005087885,0.65766798,99548.0,99547.0,0.10506609]
["bitfinex","BTCUSD",1738005088216,0.65366798,99548.0,99547.0,0.10506609]
["bitfinex","BTCUSD",1738005088419,0.50298698,99548.0,99547.0,0.09734729]
["bitfinex","BTCUSD",1738005088671,0.50298698,99548.0,99547.0,0.25102929]
["bitfinex","BTCUSD",1738005088907,0.50298698,99548.0,99547.0,0.25591829]
["bitfinex","BTCUSD",1738005089144,0.50298698,99548.0,99547.0,0.25691829]
["bitfinex","BTCUSD",1738005090375,0.50298698,99548.0,99547.0,0.10623629]
["bitfinex","BTCUSD",1738005090816,0.50298698,99548.0,99547.0,0.24902929]
["bitfinex","BTCUSD",1738005091225,0.50298698,99548.0,99547.0,0.25692972]
["bitfinex","BTCUSD",1738005091411,0.50298698,99548.0,99547.0,0.25592972]
["bitfinex","BTCUSD",1738005091676,0.50398698,99548.0,99547.0,0.25592972]
["bitfinex","BTCUSD",1738005092835,0.50298698,99548.0,99547.0,0.25692972]
["bitfinex","BTCUSD",1738005093148,0.50298698,99548.0,99547.0,0.10624772]
["bitfinex","BTCUSD",1738005093354,0.15097794,99548.0,99547.0,0.10624772]
["bitfinex","BTCUSD",1738005093535,0.15097794,99548.0,99547.0,0.09834729]
["bitfinex","BTCUSD",1738005093975,0.16710025,99554.0,99547.0,0.10626504]
["bitfinex","BTCUSD",1738005094176,0.15068,99549.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1738005095398,0.15268,99549.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1738005095609,0.22638,99549.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1738005096003,0.22938,99549.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1738005096243,0.22638,99549.0,99548.0,0.09734729]
["bitfinex","BTCUSD",1738005097004,0.150703,99533.0,99532.0,0.0001414]
["bitfinex","BTCUSD",1738005097218,2.07859863,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005097431,2.07859863,99533.0,99532.0,0.10541874]
["bitfinex","BTCUSD",1738005097627,2.07859863,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005098059,1.92789563,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005098278,1.92789563,99533.0,99532.0,0.24819369]
["bitfinex","BTCUSD",1738005098480,1.92789563,99533.0,99532.0,0.25019369]
["bitfinex","BTCUSD",1738005098723,1.57560153,99533.0,99532.0,0.25019369]
["bitfinex","BTCUSD",1738005098948,1.57560153,99533.0,99532.0,0.1074363]
["bitfinex","BTCUSD",1738005099151,1.72630453,99533.0,99532.0,0.1074363]
["bitfinex","BTCUSD",1738005099352,1.77620453,99533.0,99532.0,0.1074363]
["bitfinex","BTCUSD",1738005099560,1.77620453,99533.0,99532.0,0.09948869]
["bitfinex","BTCUSD",1738005100714,1.77620453,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005101110,1.77620453,99533.0,99532.0,0.09848869]
["bitfinex","BTCUSD",1738005101365,1.87620453,99533.0,99532.0,0.09848869]
["bitfinex","BTCUSD",1738005102363,1.77620453,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005102565,1.62550153,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005102785,1.77620453,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005104409,1.87620453,99533.0,99532.0,0.09748869]
["bitfinex","BTCUSD",1738005105188,1.87620453,99533.0,99532.0,0.0001414]
["bitfinex","BTCUSD",1738005106266,1.90850666,99533.0,99532.0,0.0001414]
["bitfinex","BTCUSD",1738005106803,1.91860361,99533.0,99532.0,0.0001414]
["bitfinex","BTCUSD",1738005107004,1.93842502,99533.0,99532.0,0.0001414]
["bitfinex","BTCUSD",1738005107226,0.380738,99510.0,99501.0,0.5394]
["bitfinex","BTCUSD",1738005107430,2.23111593,99510.0,99509.0,0.10548731]
["bitfinex","BTCUSD",1738005107649,2.23111593,99510.0,99509.0,0.09749578]
["bitfinex","BTCUSD",1738005108523,2.23111593,99510.0,99509.0,0.09849578]
["bitfinex","BTCUSD",1738005108737,2.13111593,99510.0,99509.0,0.09849578]
["bitfinex","BTCUSD",1738005110696,2.23111593,99510.0,99509.0,0.00114849]
["bitfinex","BTCUSD",1738005111076,2.26341806,99510.0,99509.0,0.00114849]
["bitfinex","BTCUSD",1738005111285,2.26341806,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005111286,2.27341806,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005111437,2.27441806,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005111659,2.29452335,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005111919,2.26441806,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005112121,2.23211593,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005112330,2.23111593,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005112531,2.23211593,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005112731,2.23511593,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005112947,2.23411593,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005113331,2.23511593,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005114083,2.23511593,99510.0,99509.0,0.09749578]
["bitfinex","BTCUSD",1738005115042,1.98437793,99510.0,99509.0,0.09749578]
["bitfinex","BTCUSD",1738005115451,2.08571593,99510.0,99509.0,0.09749578]
["bitfinex","BTCUSD",1738005116320,2.18571593,99510.0,99509.0,0.09749578]
["bitfinex","BTCUSD",1738005116707,2.18571593,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005116886,2.30173116,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005117044,2.27751806,99510.0,99509.0,0.00014849]
["bitfinex","BTCUSD",1738005117261,0.293552,99501.0,99500.0,0.5]
["bitfinex","BTCUSD",1738005117632,0.283552,99501.0,99500.0,0.50806049]
["bitfinex","BTCUSD",1738005119268,0.286552,99501.0,99500.0,0.50806049]
["bitfinex","BTCUSD",1738005120384,0.287552,99501.0,99500.0,0.50806049]
["bitfinex","BTCUSD",1738005121004,0.41195065,99501.0,99500.0,0.50806049]
["bitfinex","BTCUSD",1738005121450,0.41195065,99501.0,99500.0,0.5]
["bitfinex","BTCUSD",1738005121657,0.31985413,99501.0,99500.0,0.5]
["bitfinex","BTCUSD",1738005122077,0.31985413,99501.0,99500.0,0.50810627]
["bitfinex","BTCUSD",1738005122078,0.287552,99501.0,99500.0,0.50810627]
["bitfinex","BTCUSD",1738005122287,0.0873,99501.0,99500.0,0.93275356]
["bitfinex","BTCUSD",1738005122494,0.004,99501.0,99500.0,1.62290656]
["bitfinex","BTCUSD",1738005123118,0.003,99501.0,99500.0,1.62304796]
["bitfinex","BTCUSD",1738005123531,0.004,99501.0,99500.0,1.62304796]
["bitfinex","BTCUSD",1738005123741,0.004,99501.0,99500.0,1.79604796]
["bitfinex","BTCUSD",1738005123950,1.49800153,99510.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738005124163,1.49800153,99510.0,99507.0,0.09734729]
["bitfinex","BTCUSD",1738005124164,1.85035833,99510.0,99507.0,0.09734729]
["bitfinex","BTCUSD",1738005124366,1.85035833,99510.0,99507.0,0.1054238]
["bitfinex","BTCUSD",1738005124573,1.85035833,99510.0,99507.0,0.09734729]
["bitfinex","BTCUSD",1738005124774,0.150741,99509.0,99508.0,0.00807616]
["bitfinex","BTCUSD",1738005124976,0.150741,99509.0,99508.0,0.10542345]
["bitfinex","BTCUSD",1738005125323,1.85035833,99510.0,99508.0,0.10542345]
["bitfinex","BTCUSD",1738005125710,2.00109633,99510.0,99509.0,0.09734729]
["bitfinex","BTCUSD",1738005127148,2.00109633,99510.0,99509.0,0.1054231]
["bitfinex","BTCUSD",1738005128451,2.10109633,99510.0,99509.0,0.00807581]
["bitfinex","BTCUSD",1738005128586,2.22859633,99510.0,99509.0,0.00807581]
["bitfinex","BTCUSD",1738005128798,0.150752,99501.0,99500.0,0.5001414]
["bitfinex","BTCUSD",1738005129009,0.23306139,99501.0,99500.0,0.5001414]
["bitfinex","BTCUSD",1738005129191,0.27435413,99501.0,99500.0,0.50819432]
["bitfinex","BTCUSD",1738005129391,0.32355413,99501.0,99500.0,0.50819432]
["bitfinex","BTCUSD",1738005129620,0.39610854,99501.0,99500.0,0.50819432]
["bitfinex","BTCUSD",1738005130043,0.281252,99501.0,99500.0,0.50819432]
["bitfinex","BTCUSD",1738005130813,0.282252,99501.0,99500.0,0.50819432]
["bitfinex","BTCUSD",1738005131009,0.285252,99501.0,99500.0,0.50819432]
["bitfinex","BTCUSD",1738005133934,0.31755413,99501.0,99500.0,0.50819432]
["bitfinex","BTCUSD",1738005134134,0.31755413,99501.0,99500.0,0.12718883]
["bitfinex","BTCUSD",1738005134140,0.98540142,99501.0,99500.0,0.12718883]
["bitfinex","BTCUSD",1738005134364,0.150826,99452.0,99451.0,0.8667]
["bitfinex","BTCUSD",1738005134573,2.10141703,99452.0,99451.0,0.09784246]
["bitfinex","BTCUSD",1738005134785,2.10141703,99452.0,99451.0,0.00859373]
["bitfinex","BTCUSD",1738005134987,2.10141703,99452.0,99451.0,0.00049517]
["bitfinex","BTCUSD",1738005135189,2.27836645,99452.0,99451.0,0.00049517]
["bitfinex","BTCUSD",1738005135407,2.29817907,99452.0,99451.0,0.00049517]
["bitfinex","BTCUSD",1738005136070,2.44817907,99452.0,99451.0,0.00049517]
["bitfinex","BTCUSD",1738005136299,2.31852965,99452.0,99451.0,0.00049517]
["bitfinex","BTCUSD",1738005136503,2.35876111,99452.0,99451.0,0.00049517]
["bitfinex","BTCUSD",1738005136932,2.35976111,99452.0,99451.0,0.00249517]
["bitfinex","BTCUSD",1738005137145,2.35976111,99452.0,99451.0,0.00049517]
["bitfinex","BTCUSD",1738005137352,2.44881896,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005137560,2.60821837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005137741,2.60621837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005138148,2.60921837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005138990,2.60821837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005139323,2.60921837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005139547,2.60621837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005139900,2.60721837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005140127,2.60821837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005140338,2.60621837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005140541,2.60821837,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005142346,2.47081896,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005142549,2.4405875,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005142753,2.46981896,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005142948,2.47181896,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005143154,2.47081896,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005143366,2.56616625,99452.0,99451.0,1.7e-07]
["bitfinex","BTCUSD",1738005143570,0.250855,99433.0,99423.0,0.3273]
["bitfinex","BTCUSD",1738005143817,2.10157623,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005144017,2.13180769,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005144791,2.22915498,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005144987,2.10157623,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005145685,2.10257623,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005145937,2.11489145,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005146272,2.11389145,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005146475,2.11489145,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005146690,2.11289145,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005146894,2.11489145,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005147141,2.11489145,99433.0,99432.0,0.0976373]
["bitfinex","BTCUSD",1738005147142,2.01389145,99433.0,99432.0,0.0976373]
["bitfinex","BTCUSD",1738005147271,2.01489145,99433.0,99432.0,0.0976373]
["bitfinex","BTCUSD",1738005147638,2.01489145,99433.0,99432.0,0.4249373]
["bitfinex","BTCUSD",1738005148270,2.01489145,99433.0,99432.0,0.43327195]
["bitfinex","BTCUSD",1738005148498,2.11489145,99433.0,99432.0,0.4249373]
["bitfinex","BTCUSD",1738005153192,2.11489145,99433.0,99432.0,0.32759001]
["bitfinex","BTCUSD",1738005155281,2.21223874,99433.0,99432.0,0.32759001]
["bitfinex","BTCUSD",1738005156296,2.21223874,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005156855,2.11489145,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005162135,2.10457623,99433.0,99432.0,0.0976373]
["bitfinex","BTCUSD",1738005162778,2.10457623,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005163527,2.21690769,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005164183,2.18667623,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005164388,2.28302352,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005164617,2.28402352,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005164814,2.47425498,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005165229,2.47325498,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005165428,2.49289502,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005165633,2.49489502,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005165930,2.51489502,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005166758,2.53616119,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005167356,2.64206119,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005167567,2.53616119,99433.0,99432.0,0.00029001]
["bitfinex","BTCUSD",1738005168422,0.250878,99418.0,99417.0,0.0001416]
["bitfinex","BTCUSD",1738005168739,2.10160473,99418.0,99417.0,0.00028988]
["bitfinex","BTCUSD",1738005169247,2.35895202,99418.0,99417.0,0.00028988]
["bitfinex","BTCUSD",1738005169452,2.40918348,99418.0,99417.0,0.00028988]
["bitfinex","BTCUSD",1738005169886,2.41118348,99418.0,99417.0,0.00028988]
["bitfinex","BTCUSD",1738005170108,2.52822644,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005170311,2.5383404,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005170720,2.5363404,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005171360,2.5373404,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005171736,2.5363404,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005171908,2.50610894,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005172115,2.53037511,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005172352,2.51837511,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005172550,2.52037511,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005172749,2.50037511,99418.0,99417.0,8.8e-07]
["bitfinex","BTCUSD",1738005173091,2.30568053,99418.0,99417.0,0.00014248]
["bitfinex","BTCUSD",1738005173299,2.13598486,99418.0,99417.0,0.00014248]
["bitfinex","BTCUSD",1738005173563,1.85372673,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005173763,1.50100153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005173969,1.49900153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005174328,1.49800153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005174676,1.49900153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005175086,1.49800153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005175292,1.49900153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005176508,1.50000153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005176709,1.49900153,99418.0,99417.0,0.57566877]
["bitfinex","BTCUSD",1738005177113,1.49900153,99418.0,99417.0,1.11506877]
["bitfinex","BTCUSD",1738005177353,1.49800153,99418.0,99417.0,1.11506877]
["bitfinex","BTCUSD",1738005177757,1.49800153,99418.0,99417.0,1.12272928]
["bitfinex","BTCUSD",1738005180156,1.64887953,99418.0,99417.0,0.97185028]
["bitfinex","BTCUSD",1738005180390,1.49800153,99418.0,99417.0,1.12272928]
["bitfinex","BTCUSD",1738005180866,1.49800153,99418.0,99417.0,0.97185028]
["bitfinex","BTCUSD",1738005181118,2.00155573,99418.0,99417.0,0.87450299]
["bitfinex","BTCUSD",1738005181363,2.00255573,99418.0,99417.0,0.87450299]
["bitfinex","BTCUSD",1738005181618,1.85267773,99418.0,99417.0,1.11506877]
["bitfinex","BTCUSD",1738005181883,1.50000153,99418.0,99417.0,1.11506877]
["bitfinex","BTCUSD",1738005182132,1.49900153,99418.0,99417.0,1.12269782]
["bitfinex","BTCUSD",1738005182380,1.50000153,99418.0,99417.0,1.12460508]
["bitfinex","BTCUSD",1738005182628,1.49900153,99418.0,99417.0,1.12460508]
["bitfinex","BTCUSD",1738005182872,1.49800153,99418.0,99417.0,1.12460508]
["bitfinex","BTCUSD",1738005183131,1.64887953,99418.0,99417.0,0.10702608]
["bitfinex","BTCUSD",1738005183379,1.64887953,99418.0,99417.0,0.10802608]
["bitfinex","BTCUSD",1738005183685,1.64887953,99418.0,99417.0,0.09848977]
["bitfinex","BTCUSD",1738005183914,1.49800153,99418.0,99417.0,0.09848977]
["bitfinex","BTCUSD",1738005184146,1.49800153,99418.0,99417.0,0.09748977]
["bitfinex","BTCUSD",1738005184390,1.49800153,99418.0,99417.0,0.24836877]
["bitfinex","BTCUSD",1738005184638,1.49800153,99418.0,99417.0,0.25619378]
["bitfinex","BTCUSD",1738005186077,1.49800153,99418.0,99417.0,0.25719378]
["bitfinex","BTCUSD",1738005186290,1.49800153,99418.0,99417.0,1.22419378]
["bitfinex","BTCUSD",1738005186501,0.99531149,99418.0,99417.0,1.22419378]
["bitfinex","BTCUSD",1738005186702,1.49800153,99418.0,99417.0,1.22419378]
["bitfinex","BTCUSD",1738005188089,1.49800153,99418.0,99417.0,1.20119378]
["bitfinex","BTCUSD",1738005189056,1.49800153,99418.0,99417.0,1.22419378]
["bitfinex","BTCUSD",1738005189990,0.50269004,99418.0,99417.0,1.37419378]
["bitfinex","BTCUSD",1738005190215,0.50269004,99418.0,99417.0,1.37319378]
["bitfinex","BTCUSD",1738005190666,0.50269004,99418.0,99417.0,1.37419378]
["bitfinex","BTCUSD",1738005191458,0.99531149,99428.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738005191661,0.99531149,99428.0,99427.0,0.27121129]
["bitfinex","BTCUSD",1738005191916,0.99531149,99428.0,99427.0,0.42121129]
["bitfinex","BTCUSD",1738005192129,0.99531149,99428.0,99427.0,0.50818576]
["bitfinex","BTCUSD",1738005192275,0.50269004,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738005192476,0.50269004,99441.0,99440.0,0.400844]
["bitfinex","BTCUSD",1738005192703,0.50269004,99441.0,99440.0,1.41049129]
["bitfinex","BTCUSD",1738005192895,0.50269004,99441.0,99440.0,1.41826117]
["bitfinex","BTCUSD",1738005193064,0.00029715,99452.0,99450.0,0.150829]
["bitfinex","BTCUSD",1738005193260,0.5029874,99451.0,99450.0,0.24817629]
["bitfinex","BTCUSD",1738005193690,0.5029874,99451.0,99450.0,0.25594264]
["bitfinex","BTCUSD",1738005194300,0.50313573,99451.0,99450.0,0.25594264]
["bitfinex","BTCUSD",1738005194499,0.65396373,99451.0,99450.0,0.10511364]
["bitfinex","BTCUSD",1738005194704,0.66420803,99451.0,99450.0,0.10511364]
["bitfinex","BTCUSD",1738005194926,0.66420803,99451.0,99450.0,0.09734729]
["bitfinex","BTCUSD",1738005195163,0.76155532,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1738005195367,0.66420803,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1738005195830,0.66420803,99451.0,99450.0,0.004]
["bitfinex","BTCUSD",1738005195943,0.89450803,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1738005196371,0.15,99450.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738005196586,0.15,99450.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738005196789,0.150847,99439.0,99434.0,0.09734729]
["bitfinex","BTCUSD",1738005196992,1.85061683,99439.0,99435.0,0.00831475]
["bitfinex","BTCUSD",1738005197202,0.150849,99437.0,99436.0,0.09734729]
["bitfinex","BTCUSD",1738005198229,1.85061683,99439.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738005198434,1.85061683,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005198637,1.85061683,99439.0,99438.0,0.10566099]
["bitfinex","BTCUSD",1738005199116,2.09881012,99439.0,99438.0,0.10566099]
["bitfinex","BTCUSD",1738005199328,2.10346283,99439.0,99438.0,0.10566099]
["bitfinex","BTCUSD",1738005199528,2.10146283,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005199725,2.10346283,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005199931,2.10446283,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005200156,2.10246283,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005200344,2.11454289,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005200547,2.11354289,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005200753,2.11454289,99439.0,99438.0,0.09734729]
["bitfinex","BTCUSD",1738005200952,2.11454289,99439.0,99438.0,0.42464729]
["bitfinex","BTCUSD",1738005201185,2.11454289,99439.0,99438.0,0.3273]
["bitfinex","BTCUSD",1738005201314,2.21189018,99439.0,99438.0,0.3273]
["bitfinex","BTCUSD",1738005202231,2.11454289,99439.0,99438.0,0.3273]
["bitfinex","BTCUSD",1738005207013,2.11454289,99439.0,99438.0,0.3274416]
["bitfinex","BTCUSD",1738005207632,2.10446283,99439.0,99438.0,0.3274416]
["bitfinex","BTCUSD",1738005209503,2.72026283,99439.0,99438.0,6e-07]
["bitfinex","BTCUSD",1738005209711,0.506165,99426.0,99425.0,0.3273]
["bitfinex","BTCUSD",1738005209914,0.40089,99410.0,99400.0,0.0001416]
["bitfinex","BTCUSD",1738005210116,0.150903,99401.0,99400.0,0.0001416]
["bitfinex","BTCUSD",1738005210365,0.22721239,99401.0,99400.0,0.0001416]
["bitfinex","BTCUSD",1738005210565,0.226203,99401.0,99400.0,0.0001416]
["bitfinex","BTCUSD",1738005210785,0.424903,99401.0,99400.0,0.0001416]
["bitfinex","BTCUSD",1738005210990,0.77259758,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1738005212119,0.78280939,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1738005212327,0.33109691,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1738005212485,0.01121181,99401.0,99400.0,6e-07]
["bitfinex","BTCUSD",1738005212684,0.002,99401.0,99400.0,0.24825289]
["bitfinex","BTCUSD",1738005212883,0.001,99401.0,99400.0,0.09734789]
["bitfinex","BTCUSD",1738005213090,0.001,99401.0,99400.0,0.25606869]
["bitfinex","BTCUSD",1738005213469,1.49800153,99410.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738005213712,1.49800153,99410.0,99409.0,0.24723829]
["bitfinex","BTCUSD",1738005213925,1.49800153,99410.0,99409.0,0.25546144]
["bitfinex","BTCUSD",1738005214717,1.49800153,99410.0,99409.0,0.25646144]
["bitfinex","BTCUSD",1738005214921,1.49800153,99410.0,99409.0,0.10657044]
["bitfinex","BTCUSD",1738005215273,1.85070593,99410.0,99409.0,0.10657044]
["bitfinex","BTCUSD",1738005215667,1.85070593,99410.0,99409.0,0.24923829]
["bitfinex","BTCUSD",1738005216099,1.49800153,99410.0,99409.0,0.25745373]
["bitfinex","BTCUSD",1738005216590,1.48867127,99410.0,99409.0,0.25745373]
["bitfinex","BTCUSD",1738005216797,1.49800153,99410.0,99409.0,0.25645373]
["bitfinex","BTCUSD",1738005217131,1.49800153,99410.0,99409.0,0.25745373]
["bitfinex","BTCUSD",1738005217562,1.49800153,99410.0,99409.0,0.25645373]
["bitfinex","BTCUSD",1738005218031,1.49800153,99410.0,99409.0,0.25745373]
["bitfinex","BTCUSD",1738005218507,1.49829889,99410.0,99409.0,0.34045373]
["bitfinex","BTCUSD",1738005218949,1.49829889,99410.0,99409.0,0.36345373]
["bitfinex","BTCUSD",1738005219380,1.49829889,99410.0,99409.0,0.34145373]
["bitfinex","BTCUSD",1738005219581,1.49829889,99410.0,99409.0,0.34245373]
["bitfinex","BTCUSD",1738005219757,1.49829889,99410.0,99409.0,0.34045373]
["bitfinex","BTCUSD",1738005219938,1.49929889,99410.0,99409.0,0.34245373]
["bitfinex","BTCUSD",1738005220146,1.49929889,99410.0,99409.0,0.34145373]
["bitfinex","BTCUSD",1738005220467,1.49929889,99410.0,99409.0,0.34345373]
["bitfinex","BTCUSD",1738005224760,1.49929889,99410.0,99409.0,0.61328973]
["bitfinex","BTCUSD",1738005226428,1.49924465,99410.0,99409.0,0.61328973]
["bitfinex","BTCUSD",1738005226771,0.50393316,99410.0,99409.0,1.15268973]
["bitfinex","BTCUSD",1738005226969,0.00129736,99410.0,99409.0,1.15268973]
["bitfinex","BTCUSD",1738005227172,0.99660885,99410.0,99409.0,1.15268973]
["bitfinex","BTCUSD",1738005228446,0.99560885,99410.0,99409.0,1.15068973]
["bitfinex","BTCUSD",1738005228790,0.50269004,99415.0,99410.0,0.173]
["bitfinex","BTCUSD",1738005228996,0.50269004,99415.0,99414.0,0.42123129]
["bitfinex","BTCUSD",1738005229211,0.95507949,99422.0,99421.0,0.300873]
["bitfinex","BTCUSD",1738005229425,0.50269004,99424.0,99423.0,0.37247]
["bitfinex","BTCUSD",1738005229623,0.99531149,99441.0,99440.0,0.300844]
["bitfinex","BTCUSD",1738005229829,1.49811589,99441.0,99440.0,1.28692729]
["bitfinex","BTCUSD",1738005230029,1.49811589,99441.0,99440.0,1.29504996]
["bitfinex","BTCUSD",1738005232487,1.49911589,99441.0,99440.0,1.30404996]
["bitfinex","BTCUSD",1738005232695,1.49911589,99441.0,99440.0,1.33378317]
["bitfinex","BTCUSD",1738005232920,1.49911589,99441.0,99440.0,1.33678317]
["bitfinex","BTCUSD",1738005233355,1.49911589,99441.0,99440.0,1.33378317]
["bitfinex","BTCUSD",1738005233707,0.5038044,99441.0,99440.0,1.38338317]
["bitfinex","BTCUSD",1738005234514,0.00111436,99441.0,99440.0,1.38338317]
["bitfinex","BTCUSD",1738005235026,0.5038044,99441.0,99440.0,1.38338317]
["bitfinex","BTCUSD",1738005235543,1.49911589,99441.0,99440.0,1.08843724]
["bitfinex","BTCUSD",1738005235783,1.49911589,99441.0,99440.0,1.05554996]
["bitfinex","BTCUSD",1738005235939,1.49911589,99441.0,99440.0,0.52016818]
["bitfinex","BTCUSD",1738005236339,1.64995889,99441.0,99440.0,0.36932418]
["bitfinex","BTCUSD",1738005236820,1.49811589,99441.0,99440.0,0.34418329]
["bitfinex","BTCUSD",1738005237026,1.49811589,99441.0,99440.0,0.35628979]
["bitfinex","BTCUSD",1738005237205,1.49811589,99441.0,99440.0,0.35828979]
["bitfinex","BTCUSD",1738005237782,1.49811589,99441.0,99440.0,0.51213379]
["bitfinex","BTCUSD",1738005239005,1.49811589,99441.0,99440.0,0.50713379]
["bitfinex","BTCUSD",1738005239326,1.50111589,99441.0,99440.0,0.50713379]
["bitfinex","BTCUSD",1738005239481,1.49911589,99441.0,99440.0,0.50713379]
["bitfinex","BTCUSD",1738005239890,1.49811589,99441.0,99440.0,0.51213379]
["bitfinex","BTCUSD",1738005240167,1.49811589,99441.0,99440.0,0.36328979]
["bitfinex","BTCUSD",1738005240555,1.85071109,99441.0,99440.0,0.36328979]
["bitfinex","BTCUSD",1738005240750,1.49811589,99441.0,99440.0,0.51413379]
["bitfinex","BTCUSD",1738005240913,1.49811589,99441.0,99440.0,0.51213379]
["bitfinex","BTCUSD",1738005241116,1.49811589,99441.0,99440.0,1.22453379]
["bitfinex","BTCUSD",1738005241939,1.49811589,99441.0,99440.0,1.21953379]
["bitfinex","BTCUSD",1738005242148,1.49804684,99441.0,99440.0,1.21953379]
["bitfinex","BTCUSD",1738005242357,1.49804684,99441.0,99440.0,1.2315735]
["bitfinex","BTCUSD",1738005242564,0.99565416,99441.0,99440.0,1.2315735]
["bitfinex","BTCUSD",1738005242762,0.99565416,99441.0,99440.0,1.2305735]
["bitfinex","BTCUSD",1738005243038,0.99565416,99441.0,99440.0,1.2295735]
["bitfinex","BTCUSD",1738005243174,0.99565416,99441.0,99440.0,1.2315735]
["bitfinex","BTCUSD",1738005243382,1.4983442,99441.0,99440.0,1.0815735]
["bitfinex","BTCUSD",1738005243583,1.4983442,99441.0,99440.0,1.06953379]
["bitfinex","BTCUSD",1738005243820,1.4983442,99441.0,99440.0,1.07453379]
["bitfinex","BTCUSD",1738005244032,1.4983442,99441.0,99440.0,1.07753379]
["bitfinex","BTCUSD",1738005244794,1.4983442,99441.0,99440.0,1.05453379]
["bitfinex","BTCUSD",1738005245595,1.4983442,99441.0,99440.0,1.05153379]
["bitfinex","BTCUSD",1738005245796,1.4983442,99441.0,99440.0,0.89668979]
["bitfinex","BTCUSD",1738005246150,1.4983442,99441.0,99440.0,0.89568979]
["bitfinex","BTCUSD",1738005246575,1.4983442,99441.0,99440.0,0.90068979]
["bitfinex","BTCUSD",1738005246920,1.4983442,99441.0,99440.0,0.89668979]
["bitfinex","BTCUSD",1738005247097,1.4983442,99441.0,99440.0,0.89568979]
["bitfinex","BTCUSD",1738005247305,1.5795442,99441.0,99440.0,0.89668979]
["bitfinex","BTCUSD",1738005247512,1.7303872,99441.0,99440.0,0.11045379]
["bitfinex","BTCUSD",1738005247927,1.7303872,99441.0,99440.0,0.09834729]
["bitfinex","BTCUSD",1738005249184,1.4983442,99441.0,99440.0,0.09834729]
["bitfinex","BTCUSD",1738005249447,1.49824571,99441.0,99440.0,0.09834729]
["bitfinex","BTCUSD",1738005249668,1.64908871,99441.0,99440.0,0.09834729]
["bitfinex","BTCUSD",1738005250488,1.49824571,99441.0,99440.0,0.24919129]
["bitfinex","BTCUSD",1738005250919,1.49824571,99441.0,99440.0,0.25941828]
["bitfinex","BTCUSD",1738005251473,1.49824571,99441.0,99440.0,1.04565428]
["bitfinex","BTCUSD",1738005255103,1.64908871,99441.0,99440.0,0.89495188]
["bitfinex","BTCUSD",1738005255309,1.73108871,99441.0,99440.0,0.89495188]
["bitfinex","BTCUSD",1738005255518,1.73108871,99441.0,99440.0,0.79760459]
["bitfinex","BTCUSD",1738005255519,1.79149494,99441.0,99440.0,0.79760459]
["bitfinex","BTCUSD",1738005255738,1.73108871,99441.0,99440.0,0.0011416]
["bitfinex","BTCUSD",1738005255915,2.52098871,99441.0,99440.0,0.011342]
["bitfinex","BTCUSD",1738005256147,1.92878871,99441.0,99440.0,0.0011416]
["bitfinex","BTCUSD",1738005256350,1.92978871,99441.0,99440.0,0.0011416]
["bitfinex","BTCUSD",1738005256560,2.027136,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005256757,2.028136,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005256964,2.03825294,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005257199,2.03625294,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005257407,2.03825294,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005258205,2.03925294,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005258354,1.94190565,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005259835,0.4439573,99441.0,99440.0,0.0001416]
["bitfinex","BTCUSD",1738005262312,0.4439573,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1738005262313,0.59430459,99441.0,99440.0,6e-07]
["bitfinex","BTCUSD",1738005262515,0.38129,99410.0,99395.0,0.246836]
["bitfinex","BTCUSD",1738005262715,2.38208093,99410.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005262919,2.47942822,99410.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005263118,2.50965968,99410.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005263559,0.1,99394.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005263773,2.71838932,99394.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005263972,2.61737993,99394.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005264316,2.69475696,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005264523,2.82498842,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005265089,2.82698842,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005265388,2.79775696,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005265708,2.71529361,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005265939,2.72423195,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005266115,2.72523195,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005266746,2.72323195,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005267180,2.72523195,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005267380,2.74512542,99394.0,99393.0,0.00025606]
["bitfinex","BTCUSD",1738005268840,2.74512542,99394.0,99393.0,6e-08]
["bitfinex","BTCUSD",1738005268841,2.95020417,99394.0,99393.0,6e-08]
["bitfinex","BTCUSD",1738005269053,0.1,99384.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005269269,2.48455532,99384.0,99383.0,0.00063756]
["bitfinex","BTCUSD",1738005269484,2.51377739,99384.0,99383.0,0.00063756]
["bitfinex","BTCUSD",1738005269912,2.50377739,99384.0,99383.0,0.00063756]
["bitfinex","BTCUSD",1738005270112,2.61112468,99384.0,99383.0,0.00063756]
["bitfinex","BTCUSD",1738005270936,2.61112468,99384.0,99383.0,5.6e-07]
["bitfinex","BTCUSD",1738005270937,2.86317197,99384.0,99383.0,5.6e-07]
["bitfinex","BTCUSD",1738005271157,2.90022409,99384.0,99383.0,5.6e-07]
["bitfinex","BTCUSD",1738005271373,0.481269,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005271584,2.33224433,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005271800,2.42959162,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005272007,2.45982308,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005272465,2.41177579,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005273091,2.39185099,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005273868,2.39285099,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005274070,2.26325099,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005274267,2.29348245,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005274463,2.39182974,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005274700,2.39082974,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005274903,2.39182974,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005275114,2.39082974,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005276103,2.29448245,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005277298,2.29248245,99358.0,99340.0,0.0001416]
["bitfinex","BTCUSD",1738005277797,2.81348186,99358.0,99357.0,7e-07]
["bitfinex","BTCUSD",1738005278019,2.77342974,99358.0,99357.0,7e-07]
["bitfinex","BTCUSD",1738005278274,2.77442974,99358.0,99357.0,7e-07]
["bitfinex","BTCUSD",1738005278547,2.87177703,99358.0,99357.0,7e-07]
["bitfinex","BTCUSD",1738005279002,2.87077703,99358.0,99357.0,7e-07]
["bitfinex","BTCUSD",1738005279528,0.330978,99352.0,99351.0,0.0001022]
["bitfinex","BTCUSD",1738005279703,0.87222187,99352.0,99351.0,2e-07]
["bitfinex","BTCUSD",1738005280737,0.87222187,99352.0,99351.0,0.00014889]
["bitfinex","BTCUSD",1738005280945,0.97056916,99352.0,99351.0,0.00014889]
["bitfinex","BTCUSD",1738005282873,0.430985,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005283018,2.5328052,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005283638,2.5098052,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005283889,2.60715249,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005284038,2.60815249,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005284439,2.49815249,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005284979,2.25306133,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005285158,2.27335155,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005285356,2.29335155,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005285558,2.30358263,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005285937,2.34397921,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005286181,2.60072591,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005286946,2.59972591,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005287087,2.56067379,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005287320,2.56167379,99347.0,99346.0,0.01502081]
["bitfinex","BTCUSD",1738005287754,2.68707379,99347.0,99346.0,8.1e-07]
["bitfinex","BTCUSD",1738005287996,0.151053,99303.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738005288198,1.49800153,99303.0,99301.0,0.10487935]
["bitfinex","BTCUSD",1738005288797,1.49800153,99303.0,99302.0,0.151054]
["bitfinex","BTCUSD",1738005289002,1.49800153,99303.0,99302.0,0.25593276]
["bitfinex","BTCUSD",1738005290585,1.49800153,99303.0,99302.0,0.33103276]
["bitfinex","BTCUSD",1738005291777,1.49800153,99303.0,99302.0,0.33203276]
["bitfinex","BTCUSD",1738005292778,1.49800153,99303.0,99302.0,0.18097876]
["bitfinex","BTCUSD",1738005292989,1.49800153,99303.0,99302.0,0.33203276]
["bitfinex","BTCUSD",1738005293698,1.49800153,99303.0,99302.0,0.18097876]
["bitfinex","BTCUSD",1738005293975,1.49800153,99303.0,99302.0,0.10587876]
["bitfinex","BTCUSD",1738005294361,1.64905353,99303.0,99302.0,0.10587876]
["bitfinex","BTCUSD",1738005294572,1.49800153,99303.0,99302.0,0.25693276]
["bitfinex","BTCUSD",1738005294909,1.49800153,99303.0,99302.0,0.25566711]
["bitfinex","BTCUSD",1738005299783,1.49800153,99303.0,99302.0,0.55776711]
["bitfinex","BTCUSD",1738005299784,0.50269004,99303.0,99302.0,0.55776711]
["bitfinex","BTCUSD",1738005299939,0.50269004,99303.0,99302.0,0.55790881]
["bitfinex","BTCUSD",1738005300544,0.99531149,99313.0,99302.0,0.55790881]
["bitfinex","BTCUSD",1738005300545,0.99531149,99313.0,99312.0,0.379139]
["bitfinex","BTCUSD",1738005300721,0.50269004,99313.0,99312.0,0.49948629]
["bitfinex","BTCUSD",1738005300925,0.50269004,99313.0,99312.0,0.50574861]
["bitfinex","BTCUSD",1738005302782,0.50369004,99313.0,99312.0,0.51890688]
["bitfinex","BTCUSD",1738005303105,0.50369004,99313.0,99312.0,0.53031673]
["bitfinex","BTCUSD",1738005303540,1.49900153,99313.0,99312.0,0.11801946]
["bitfinex","BTCUSD",1738005303862,1.85204273,99313.0,99312.0,0.11175714]
["bitfinex","BTCUSD",1738005304192,2.00307973,99313.0,99312.0,0.11175714]
["bitfinex","BTCUSD",1738005304384,2.00307973,99313.0,99312.0,0.10975714]
["bitfinex","BTCUSD",1738005304616,2.00207973,99313.0,99312.0,0.10675714]
["bitfinex","BTCUSD",1738005305023,2.00207973,99313.0,99312.0,0.09734729]
["bitfinex","BTCUSD",1738005305024,1.85104273,99313.0,99312.0,0.09734729]
["bitfinex","BTCUSD",1738005305225,1.49800153,99313.0,99312.0,0.24838629]
["bitfinex","BTCUSD",1738005305402,1.49800153,99313.0,99312.0,0.40182869]
["bitfinex","BTCUSD",1738005305803,1.49800153,99313.0,99312.0,0.55182869]
["bitfinex","BTCUSD",1738005306234,0.50269004,99334.0,99333.0,0.151007]
["bitfinex","BTCUSD",1738005306434,0.00029758,99347.0,99342.0,0.201324]
["bitfinex","BTCUSD",1738005306709,1.49829911,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1738005306896,1.49829911,99347.0,99346.0,0.24833429]
["bitfinex","BTCUSD",1738005307104,1.49829911,99347.0,99346.0,0.25455665]
["bitfinex","BTCUSD",1738005307316,1.49829911,99347.0,99346.0,0.10356965]
["bitfinex","BTCUSD",1738005307317,1.64928411,99347.0,99346.0,0.10356965]
["bitfinex","BTCUSD",1738005307530,1.64928411,99347.0,99346.0,0.00622236]
["bitfinex","BTCUSD",1738005307659,0.1,99338.0,99315.0,0.0793]
["bitfinex","BTCUSD",1738005307862,0.15102,99324.0,99323.0,0.00014878]
["bitfinex","BTCUSD",1738005308102,2.00304052,99324.0,99323.0,0.09749607]
["bitfinex","BTCUSD",1738005308325,1.85101113,99324.0,99323.0,0.09749607]
["bitfinex","BTCUSD",1738005308500,2.00203113,99324.0,99323.0,0.09749607]
["bitfinex","BTCUSD",1738005309148,2.00203113,99324.0,99323.0,0.09849607]
["bitfinex","BTCUSD",1738005310404,2.09937842,99324.0,99323.0,0.00014878]
["bitfinex","BTCUSD",1738005310610,2.00203113,99324.0,99323.0,0.09749607]
["bitfinex","BTCUSD",1738005310987,1.85101113,99324.0,99323.0,0.09849607]
["bitfinex","BTCUSD",1738005311188,1.85101113,99324.0,99323.0,0.24951807]
["bitfinex","BTCUSD",1738005311391,1.85101113,99324.0,99323.0,0.09849607]
["bitfinex","BTCUSD",1738005311595,1.85201113,99324.0,99323.0,0.25567546]
["bitfinex","BTCUSD",1738005311747,1.49900153,99324.0,99323.0,0.25567546]
["bitfinex","BTCUSD",1738005311949,1.49900153,99324.0,99323.0,0.36167546]
["bitfinex","BTCUSD",1738005312154,0.99560885,99334.0,99324.0,0.173]
["bitfinex","BTCUSD",1738005312357,0.00029736,99334.0,99333.0,0.42135429]
["bitfinex","BTCUSD",1738005312588,0.00029736,99334.0,99333.0,0.50530928]
["bitfinex","BTCUSD",1738005312792,0.99560885,99334.0,99333.0,0.50530928]
["bitfinex","BTCUSD",1738005314272,0.99660885,99334.0,99333.0,0.50730928]
["bitfinex","BTCUSD",1738005315111,0.99660885,99334.0,99333.0,0.50830928]
["bitfinex","BTCUSD",1738005315314,0.00129736,99334.0,99333.0,0.50830928]
["bitfinex","BTCUSD",1738005316494,0.00029736,99334.0,99333.0,0.50630928]
["bitfinex","BTCUSD",1738005316705,0.00129736,99334.0,99333.0,0.51030928]
["bitfinex","BTCUSD",1738005317211,0.00029736,99334.0,99333.0,0.50530928]
["bitfinex","BTCUSD",1738005317407,0.00029736,99334.0,99333.0,0.51230928]
["bitfinex","BTCUSD",1738005317626,0.00129736,99334.0,99333.0,0.51230928]
["bitfinex","BTCUSD",1738005319267,0.00029736,99334.0,99333.0,0.50830928]
["bitfinex","BTCUSD",1738005319665,0.00129736,99334.0,99333.0,0.51630928]
["bitfinex","BTCUSD",1738005319946,0.00029736,99334.0,99333.0,0.50830928]
["bitfinex","BTCUSD",1738005320154,0.00129736,99334.0,99333.0,0.51530928]
["bitfinex","BTCUSD",1738005320369,0.00129736,99334.0,99333.0,0.51230928]
["bitfinex","BTCUSD",1738005320567,0.00129736,99334.0,99333.0,0.50730928]
["bitfinex","BTCUSD",1738005320807,0.00229736,99334.0,99333.0,0.51230928]
["bitfinex","BTCUSD",1738005322374,0.00229736,99334.0,99333.0,0.48930928]
["bitfinex","BTCUSD",1738005323554,0.00229736,99334.0,99333.0,0.41150928]
["bitfinex","BTCUSD",1738005324541,0.00229736,99334.0,99333.0,0.26150928]
["bitfinex","BTCUSD",1738005324743,0.00229736,99334.0,99333.0,0.11050228]
["bitfinex","BTCUSD",1738005325214,0.00229736,99334.0,99333.0,0.26150928]
["bitfinex","BTCUSD",1738005325728,0.00029736,99334.0,99333.0,0.25650928]
["bitfinex","BTCUSD",1738005325968,0.00029736,99334.0,99333.0,0.50530928]
["bitfinex","BTCUSD",1738005326172,0.00029736,99334.0,99333.0,0.50930928]
["bitfinex","BTCUSD",1738005326374,0.00029736,99334.0,99333.0,0.50530928]
["bitfinex","BTCUSD",1738005326590,0.00029736,99334.0,99333.0,0.51544483]
["bitfinex","BTCUSD",1738005327081,0.00129736,99334.0,99333.0,0.51944483]
["bitfinex","BTCUSD",1738005328004,0.00129736,99334.0,99333.0,0.52044483]
["bitfinex","BTCUSD",1738005328385,0.00129736,99334.0,99333.0,0.41050928]
["bitfinex","BTCUSD",1738005328610,0.00129736,99334.0,99333.0,0.43350928]
["bitfinex","BTCUSD",1738005328823,0.00129736,99334.0,99333.0,0.48200928]
["bitfinex","BTCUSD",1738005329023,0.00029736,99334.0,99333.0,0.40650928]
["bitfinex","BTCUSD",1738005329231,0.00029736,99334.0,99333.0,0.43450928]
["bitfinex","BTCUSD",1738005329450,0.00129736,99334.0,99333.0,0.43450928]
["bitfinex","BTCUSD",1738005329657,3.6e-07,99334.0,99333.0,0.44450928]
["bitfinex","BTCUSD",1738005329825,3.6e-07,99334.0,99333.0,0.52420928]
["bitfinex","BTCUSD",1738005330157,3.6e-07,99334.0,99333.0,0.56030928]
["bitfinex","BTCUSD",1738005330351,3.6e-07,99334.0,99333.0,0.55830928]
["bitfinex","BTCUSD",1738005330640,3.6e-07,99334.0,99333.0,0.56030928]
["bitfinex","BTCUSD",1738005330988,3.6e-07,99334.0,99333.0,0.55830928]
["bitfinex","BTCUSD",1738005331485,3.6e-07,99334.0,99333.0,0.56230928]
["bitfinex","BTCUSD",1738005331677,0.00029758,99347.0,99333.0,0.56230928]
["bitfinex","BTCUSD",1738005331678,0.50269004,99344.0,99343.0,0.15]
["bitfinex","BTCUSD",1738005331945,0.50269004,99344.0,99343.0,0.42133929]
["bitfinex","BTCUSD",1738005332062,0.50269004,99344.0,99343.0,0.43152231]
["bitfinex","BTCUSD",1738005332273,5.8e-07,99347.0,99346.0,0.333987]
["bitfinex","BTCUSD",1738005332488,0.50269004,99366.0,99365.0,0.300958]
["bitfinex","BTCUSD",1738005332687,0.50269004,99366.0,99365.0,0.42130529]
["bitfinex","BTCUSD",1738005332894,0.50269004,99366.0,99365.0,0.51316713]
["bitfinex","BTCUSD",1738005333665,0.50269004,99366.0,99365.0,0.52316591]
["bitfinex","BTCUSD",1738005334053,0.50269004,99366.0,99365.0,0.54299651]
["bitfinex","BTCUSD",1738005334406,0.50269004,99366.0,99365.0,0.43446713]
["bitfinex","BTCUSD",1738005334817,0.50269004,99366.0,99365.0,0.41146713]
["bitfinex","BTCUSD",1738005335178,0.50269004,99366.0,99365.0,0.26146713]
["bitfinex","BTCUSD",1738005335766,0.50269004,99366.0,99365.0,0.26746713]
["bitfinex","BTCUSD",1738005335989,0.50269004,99366.0,99365.0,0.26146713]
["bitfinex","BTCUSD",1738005336195,0.50269004,99366.0,99365.0,0.11050913]
["bitfinex","BTCUSD",1738005336613,0.50269004,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005336824,0.50269004,99366.0,99365.0,0.2603913]
["bitfinex","BTCUSD",1738005337759,0.5029874,99366.0,99365.0,0.2603913]
["bitfinex","BTCUSD",1738005338348,0.5029874,99366.0,99365.0,0.26241985]
["bitfinex","BTCUSD",1738005338971,0.5029874,99366.0,99365.0,0.11146185]
["bitfinex","BTCUSD",1738005339414,0.5029874,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005340853,0.5029874,99366.0,99365.0,0.11483882]
["bitfinex","BTCUSD",1738005341399,0.5029874,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005341857,0.5029874,99366.0,99365.0,0.11483562]
["bitfinex","BTCUSD",1738005342064,0.6539444,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005342378,0.5029874,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005342722,0.6539444,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005343522,0.5029874,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005343723,0.5029874,99366.0,99365.0,0.25230529]
["bitfinex","BTCUSD",1738005344143,0.5029874,99366.0,99365.0,0.26579362]
["bitfinex","BTCUSD",1738005344968,0.5029874,99366.0,99365.0,0.11483562]
["bitfinex","BTCUSD",1738005345517,0.5029874,99366.0,99365.0,0.25230529]
["bitfinex","BTCUSD",1738005346003,0.5029874,99366.0,99365.0,0.26581278]
["bitfinex","BTCUSD",1738005346439,0.5029874,99366.0,99365.0,0.11485478]
["bitfinex","BTCUSD",1738005346868,0.5029874,99366.0,99365.0,0.26581278]
["bitfinex","BTCUSD",1738005347355,0.5029874,99366.0,99365.0,0.11485478]
["bitfinex","BTCUSD",1738005347731,0.5029874,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005347935,0.5029874,99366.0,99365.0,0.11484708]
["bitfinex","BTCUSD",1738005348681,0.5029874,99366.0,99365.0,0.10134729]
["bitfinex","BTCUSD",1738005349089,0.5029874,99366.0,99365.0,0.11484833]
["bitfinex","BTCUSD",1738005350931,0.5029874,99366.0,99365.0,0.27530529]
["bitfinex","BTCUSD",1738005351132,0.5029874,99366.0,99365.0,0.43881046]
["bitfinex","BTCUSD",1738005352117,0.5029874,99366.0,99365.0,0.44586782]
["bitfinex","BTCUSD",1738005352484,0.5029874,99366.0,99365.0,0.45086782]
["bitfinex","BTCUSD",1738005352834,0.5029874,99366.0,99365.0,0.44986782]
["bitfinex","BTCUSD",1738005353080,0.4828594,99366.0,99365.0,0.45986782]
["bitfinex","BTCUSD",1738005353291,0.30997696,99416.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738005353292,0.99531149,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738005353497,1.49800153,99381.0,99380.0,0.50368834]
["bitfinex","BTCUSD",1738005353704,1.49800153,99381.0,99380.0,0.51268229]
["bitfinex","BTCUSD",1738005353885,0.50269004,99381.0,99380.0,0.52626868]
["bitfinex","BTCUSD",1738005354111,0.48256504,99381.0,99380.0,0.52626868]
["bitfinex","BTCUSD",1738005354361,0.00079272,99383.0,99380.0,0.52626868]
["bitfinex","BTCUSD",1738005354362,0.50269076,99383.0,99382.0,0.323932]
["bitfinex","BTCUSD",1738005354550,0.50269076,99383.0,99382.0,0.43127929]
["bitfinex","BTCUSD",1738005354734,0.50269076,99383.0,99382.0,0.44486435]
["bitfinex","BTCUSD",1738005354938,0.50269076,99383.0,99382.0,0.26186435]
["bitfinex","BTCUSD",1738005355501,0.50269076,99383.0,99382.0,0.28486435]
["bitfinex","BTCUSD",1738005356554,0.50269076,99383.0,99382.0,0.29286435]
["bitfinex","BTCUSD",1738005356711,0.50269076,99383.0,99382.0,0.28486435]
["bitfinex","BTCUSD",1738005356920,0.50269004,99387.0,99386.0,0.300926]
["bitfinex","BTCUSD",1738005357126,0.50283846,99387.0,99386.0,0.42127329]
["bitfinex","BTCUSD",1738005357445,0.50283846,99387.0,99386.0,0.4347873]
["bitfinex","BTCUSD",1738005358228,0.00014842,99387.0,99386.0,0.5273873]
["bitfinex","BTCUSD",1738005358955,0.00014842,99387.0,99386.0,0.5353873]
["bitfinex","BTCUSD",1738005359362,0.00014842,99387.0,99386.0,0.2947873]
["bitfinex","BTCUSD",1738005359521,0.99545991,99387.0,99386.0,0.2727873]
["bitfinex","BTCUSD",1738005359722,1.49814995,99387.0,99386.0,0.4457873]
["bitfinex","BTCUSD",1738005359968,1.49814995,99387.0,99386.0,0.4377873]
["bitfinex","BTCUSD",1738005360223,1.49814995,99387.0,99386.0,0.4427873]
["bitfinex","BTCUSD",1738005360473,1.49814995,99387.0,99386.0,0.4377873]
["bitfinex","BTCUSD",1738005360893,1.49844731,99387.0,99386.0,0.4347873]
["bitfinex","BTCUSD",1738005361306,1.49844731,99387.0,99386.0,1.2240233]
["bitfinex","BTCUSD",1738005362134,1.49844731,99387.0,99386.0,1.2010233]
["bitfinex","BTCUSD",1738005362389,1.49844731,99387.0,99386.0,0.3676973]
["bitfinex","BTCUSD",1738005362592,1.49844731,99387.0,99386.0,0.3576973]
["bitfinex","BTCUSD",1738005363044,1.64937231,99387.0,99386.0,0.3676973]
["bitfinex","BTCUSD",1738005363226,1.49844731,99387.0,99386.0,0.3606973]
["bitfinex","BTCUSD",1738005363447,1.49844731,99387.0,99386.0,0.3576973]
["bitfinex","BTCUSD",1738005363638,1.50144731,99387.0,99386.0,0.34418329]
["bitfinex","BTCUSD",1738005363838,1.50244731,99387.0,99386.0,0.34418329]
["bitfinex","BTCUSD",1738005364209,1.50144731,99387.0,99386.0,0.49510929]
["bitfinex","BTCUSD",1738005364615,1.50144731,99387.0,99386.0,0.68160966]
["bitfinex","BTCUSD",1738005364616,0.50713582,99387.0,99386.0,0.68160966]
["bitfinex","BTCUSD",1738005364836,0.00444578,99387.0,99386.0,1.22100966]
["bitfinex","BTCUSD",1738005365169,0.00444578,99387.0,99386.0,1.24132344]
["bitfinex","BTCUSD",1738005365369,0.00444578,99387.0,99386.0,1.26177383]
["bitfinex","BTCUSD",1738005365657,0.00144578,99387.0,99386.0,1.26177383]
["bitfinex","BTCUSD",1738005365870,0.00144578,99387.0,99386.0,1.07877383]
["bitfinex","BTCUSD",1738005365871,0.00044578,99387.0,99386.0,1.07877383]
["bitfinex","BTCUSD",1738005366017,0.00244578,99387.0,99386.0,1.05832344]
["bitfinex","BTCUSD",1738005366220,0.00244578,99387.0,99386.0,1.23132344]
["bitfinex","BTCUSD",1738005366221,0.00044578,99387.0,99386.0,1.23132344]
["bitfinex","BTCUSD",1738005366686,0.00044578,99387.0,99386.0,1.24032344]
["bitfinex","BTCUSD",1738005367026,0.00044578,99387.0,99386.0,1.23400966]
["bitfinex","BTCUSD",1738005367441,0.00044578,99387.0,99386.0,1.22100966]
["bitfinex","BTCUSD",1738005367849,0.00044578,99387.0,99386.0,1.22400966]
["bitfinex","BTCUSD",1738005368733,0.00044578,99387.0,99386.0,1.23200966]
["bitfinex","BTCUSD",1738005370859,0.99575727,99387.0,99386.0,1.23200966]
["bitfinex","BTCUSD",1738005372375,0.99575727,99387.0,99386.0,1.05900966]
["bitfinex","BTCUSD",1738005373054,0.99575727,99387.0,99386.0,0.51960966]
["bitfinex","BTCUSD",1738005373262,0.99575727,99387.0,99386.0,0.36868366]
["bitfinex","BTCUSD",1738005373490,0.99575727,99387.0,99386.0,0.51960966]
["bitfinex","BTCUSD",1738005374078,0.99575727,99387.0,99386.0,0.51660966]
["bitfinex","BTCUSD",1738005374268,0.99575727,99387.0,99386.0,0.50860966]
["bitfinex","BTCUSD",1738005374580,0.99575727,99387.0,99386.0,0.50960966]
["bitfinex","BTCUSD",1738005374781,0.99531149,99387.0,99386.0,0.35868366]
["bitfinex","BTCUSD",1738005374977,0.99531149,99387.0,99386.0,0.50960966]
["bitfinex","BTCUSD",1738005375739,0.99531149,99387.0,99386.0,0.50860966]
["bitfinex","BTCUSD",1738005376251,0.99531149,99387.0,99386.0,0.51160966]
["bitfinex","BTCUSD",1738005376856,0.99531149,99387.0,99386.0,0.51260966]
["bitfinex","BTCUSD",1738005380951,1.14623649,99387.0,99386.0,0.36168366]
["bitfinex","BTCUSD",1738005381183,1.58162929,99387.0,99386.0,0.11484766]
["bitfinex","BTCUSD",1738005381479,1.43070429,99387.0,99386.0,0.11484766]
["bitfinex","BTCUSD",1738005381650,1.34810429,99387.0,99386.0,0.25227329]
["bitfinex","BTCUSD",1738005381829,0.99531149,99387.0,99386.0,0.25227329]
["bitfinex","BTCUSD",1738005382083,0.99531149,99387.0,99386.0,0.26371739]
["bitfinex","BTCUSD",1738005382487,0.99531149,99387.0,99386.0,0.26071739]
["bitfinex","BTCUSD",1738005382713,0.99531149,99387.0,99386.0,0.25971739]
["bitfinex","BTCUSD",1738005382917,0.99531149,99387.0,99386.0,0.26071739]
["bitfinex","BTCUSD",1738005383088,0.99531149,99387.0,99386.0,0.25971739]
["bitfinex","BTCUSD",1738005383494,0.99531149,99387.0,99386.0,0.26271739]
["bitfinex","BTCUSD",1738005384273,0.99531149,99387.0,99386.0,0.28685889]
["bitfinex","BTCUSD",1738005384501,0.99560864,99387.0,99386.0,0.26385889]
["bitfinex","BTCUSD",1738005387136,0.00029715,99387.0,99386.0,0.26385889]
["bitfinex","BTCUSD",1738005387335,0.00029715,99387.0,99386.0,0.28685889]
["bitfinex","BTCUSD",1738005387541,0.00029715,99387.0,99386.0,0.43685889]
["bitfinex","BTCUSD",1738005387752,0.00029715,99387.0,99386.0,0.51585889]
["bitfinex","BTCUSD",1738005388491,0.00029715,99387.0,99386.0,1.30209489]
["bitfinex","BTCUSD",1738005388696,0.00029715,99387.0,99386.0,1.31220105]
["bitfinex","BTCUSD",1738005388898,0.00029715,99387.0,99386.0,2.17790105]
["bitfinex","BTCUSD",1738005388899,1.5e-07,99387.0,99386.0,2.17790105]
["bitfinex","BTCUSD",1738005389095,0.00029736,99451.0,99386.0,2.17790105]
["bitfinex","BTCUSD",1738005389096,0.226342,99442.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738005389423,1.60680249,99416.0,99415.0,0.82203453]
["bitfinex","BTCUSD",1738005389756,1.60680249,99416.0,99415.0,0.79903453]
["bitfinex","BTCUSD",1738005390484,1.60680249,99416.0,99415.0,0.80103453]
["bitfinex","BTCUSD",1738005390887,1.60680249,99416.0,99415.0,0.65215253]
["bitfinex","BTCUSD",1738005391087,1.88248349,99416.0,99415.0,0.65015253]
["bitfinex","BTCUSD",1738005392350,1.88248349,99416.0,99415.0,0.64815253]
["bitfinex","BTCUSD",1738005392553,1.88248349,99416.0,99415.0,0.65015253]
["bitfinex","BTCUSD",1738005392893,1.88248349,99416.0,99415.0,0.64915253]
["bitfinex","BTCUSD",1738005393311,1.97983078,99416.0,99415.0,0.01240524]
["bitfinex","BTCUSD",1738005393526,1.97983078,99416.0,99368.0,0.786236]
["bitfinex","BTCUSD",1738005393527,0.1,99398.0,99369.0,0.00100618]
["bitfinex","BTCUSD",1738005393816,0.1,99398.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738005393817,0.352126,99396.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738005393947,1.95077223,99398.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738005394160,0.00100939,99397.0,99387.0,0.09734729]
["bitfinex","BTCUSD",1738005394358,1.85077223,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738005394359,1.49800153,99398.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738005394548,1.49800153,99398.0,99397.0,0.24825629]
["bitfinex","BTCUSD",1738005394750,1.49800153,99398.0,99397.0,0.10871751]
["bitfinex","BTCUSD",1738005395748,1.49800153,99398.0,99397.0,0.09734729]
["bitfinex","BTCUSD",1738005396007,1.49800153,99398.0,99397.0,0.25962651]
["bitfinex","BTCUSD",1738005396315,1.49900153,99398.0,99397.0,0.25962651]
["bitfinex","BTCUSD",1738005396515,1.49900153,99398.0,99397.0,0.24825629]
["bitfinex","BTCUSD",1738005396516,1.49800153,99398.0,99397.0,0.24825629]
["bitfinex","BTCUSD",1738005396721,1.49800153,99398.0,99397.0,0.25970181]
["bitfinex","BTCUSD",1738005396924,1.49800153,99398.0,99397.0,0.28270181]
["bitfinex","BTCUSD",1738005397140,0.50269004,99398.0,99397.0,0.67953781]
["bitfinex","BTCUSD",1738005397350,0.50269004,99408.0,99407.0,0.150894]
["bitfinex","BTCUSD",1738005397545,0.50269004,99408.0,99407.0,0.27124129]
["bitfinex","BTCUSD",1738005397782,0.50269004,99408.0,99407.0,0.28266796]
["bitfinex","BTCUSD",1738005399399,0.50269004,99408.0,99407.0,0.29398076]
["bitfinex","BTCUSD",1738005399562,0.50269004,99408.0,99407.0,0.44398076]
["bitfinex","BTCUSD",1738005399780,0.10909811,99416.0,99415.0,0.300882]
["bitfinex","BTCUSD",1738005399781,0.00029715,99416.0,99415.0,0.300882]
["bitfinex","BTCUSD",1738005399973,0.00029779,99434.0,99433.0,0.300855]
["bitfinex","BTCUSD",1738005400171,0.00029779,99434.0,99433.0,1.20743829]
["bitfinex","BTCUSD",1738005400577,0.00044643,99434.0,99433.0,1.21874468]
["bitfinex","BTCUSD",1738005401477,0.00044643,99434.0,99433.0,1.30064468]
["bitfinex","BTCUSD",1738005402451,4.3e-07,99434.0,99433.0,1.31072305]
["bitfinex","BTCUSD",1738005403057,4.3e-07,99434.0,99433.0,1.32472305]
["bitfinex","BTCUSD",1738005403715,4.3e-07,99434.0,99433.0,1.32572305]
["bitfinex","BTCUSD",1738005403925,4.3e-07,99434.0,99433.0,1.31572305]
["bitfinex","BTCUSD",1738005405194,4.3e-07,99434.0,99433.0,1.31172305]
["bitfinex","BTCUSD",1738005405398,4.3e-07,99434.0,99433.0,1.31072305]
["bitfinex","BTCUSD",1738005405597,4.3e-07,99434.0,99433.0,1.31572305]
["bitfinex","BTCUSD",1738005405805,4.3e-07,99434.0,99433.0,1.31772305]
["bitfinex","BTCUSD",1738005406000,7.9e-07,99441.0,99434.0,0.173]
["bitfinex","BTCUSD",1738005406247,7.9e-07,99441.0,99440.0,0.42119129]
["bitfinex","BTCUSD",1738005406620,7.9e-07,99441.0,99440.0,0.43239495]
["bitfinex","BTCUSD",1738005407092,7.9e-07,99441.0,99440.0,1.21863095]
["bitfinex","BTCUSD",1738005407257,0.99531149,99464.0,99456.0,0.023]
["bitfinex","BTCUSD",1738005407455,0.99531149,99464.0,99463.0,0.39815629]
["bitfinex","BTCUSD",1738005407860,0.99531149,99464.0,99463.0,0.40934472]
["bitfinex","BTCUSD",1738005409600,0.99531149,99464.0,99463.0,0.41334472]
["bitfinex","BTCUSD",1738005410216,0.99560864,99464.0,99463.0,0.42355411]
["bitfinex","BTCUSD",1738005410417,0.99560864,99464.0,99463.0,0.44655411]
["bitfinex","BTCUSD",1738005410830,0.00029715,99464.0,99463.0,0.44655411]
["bitfinex","BTCUSD",1738005411653,0.00029715,99464.0,99463.0,0.41334472]
["bitfinex","BTCUSD",1738005411820,0.00029715,99464.0,99463.0,0.26334472]
["bitfinex","BTCUSD",1738005412686,0.00029715,99464.0,99463.0,0.26234472]
["bitfinex","BTCUSD",1738005412895,0.00129715,99464.0,99463.0,0.26234472]
["bitfinex","BTCUSD",1738005413097,0.00129715,99464.0,99463.0,0.25115629]
["bitfinex","BTCUSD",1738005413223,0.00129715,99464.0,99463.0,0.26227044]
["bitfinex","BTCUSD",1738005413431,0.00029715,99464.0,99463.0,0.26227044]
["bitfinex","BTCUSD",1738005413799,0.00029715,99464.0,99463.0,0.25927044]
["bitfinex","BTCUSD",1738005414848,0.00029715,99464.0,99463.0,0.26027044]
["bitfinex","BTCUSD",1738005415390,0.00029715,99464.0,99463.0,0.26127044]
["bitfinex","BTCUSD",1738005415974,0.00029715,99464.0,99463.0,0.26027044]
["bitfinex","BTCUSD",1738005416598,0.00029715,99464.0,99463.0,0.10946144]
["bitfinex","BTCUSD",1738005416801,0.15110515,99464.0,99463.0,0.10946144]
["bitfinex","BTCUSD",1738005416939,0.15110515,99464.0,99463.0,0.09834729]
["bitfinex","BTCUSD",1738005417158,0.15211454,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1738005417576,0.15211454,99464.0,99399.0,0.02057141]
["bitfinex","BTCUSD",1738005417577,0.0771,99421.0,99399.0,0.02057141]
["bitfinex","BTCUSD",1738005417770,0.150914,99394.0,99351.0,0.5394]
["bitfinex","BTCUSD",1738005417977,2.11273942,99394.0,99349.0,0.201308]
["bitfinex","BTCUSD",1738005418173,2.41380724,99394.0,99349.0,0.201308]
["bitfinex","BTCUSD",1738005418380,2.39080724,99394.0,99349.0,0.201308]
["bitfinex","BTCUSD",1738005418643,2.39080724,99394.0,99354.0,0.201299]
["bitfinex","BTCUSD",1738005418826,2.39080724,99394.0,99393.0,0.09037584]
["bitfinex","BTCUSD",1738005418827,2.25173003,99394.0,99393.0,0.09037584]
["bitfinex","BTCUSD",1738005419223,2.26190011,99394.0,99393.0,0.09037584]
["bitfinex","BTCUSD",1738005419754,2.26190011,99394.0,99393.0,0.00014864]
["bitfinex","BTCUSD",1738005420125,2.26290011,99394.0,99393.0,0.00014864]
["bitfinex","BTCUSD",1738005420547,2.28161292,99394.0,99393.0,0.00014864]
["bitfinex","BTCUSD",1738005420724,2.28261292,99394.0,99393.0,0.00014864]
["bitfinex","BTCUSD",1738005420948,2.40296021,99394.0,99393.0,0.00014864]
["bitfinex","BTCUSD",1738005421159,2.40296021,99394.0,99364.0,0.0902272]
["bitfinex","BTCUSD",1738005421160,0.300923,99388.0,99364.0,0.0902272]
["bitfinex","BTCUSD",1738005422433,0.301923,99388.0,99364.0,0.0902272]
["bitfinex","BTCUSD",1738005422628,0.33365292,99388.0,99364.0,0.0902272]
["bitfinex","BTCUSD",1738005423417,0.33565292,99388.0,99364.0,0.0902272]
["bitfinex","BTCUSD",1738005423627,0.303923,99388.0,99364.0,0.0902272]
["bitfinex","BTCUSD",1738005424050,0.303923,99388.0,99352.0,0.201302]
["bitfinex","BTCUSD",1738005424205,0.303923,99388.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738005424746,0.303923,99388.0,99357.0,0.201293]
["bitfinex","BTCUSD",1738005425508,0.303923,99388.0,99357.0,0.201292]
["bitfinex","BTCUSD",1738005425956,0.303923,99388.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738005426179,0.303923,99388.0,99360.0,0.150965]
["bitfinex","BTCUSD",1738005426357,0.303923,99388.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738005426572,0.303923,99388.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738005426770,0.303923,99388.0,99357.0,0.201292]
["bitfinex","BTCUSD",1738005426950,0.153923,99388.0,99362.0,0.201283]
["bitfinex","BTCUSD",1738005427156,0.153923,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005428200,0.151923,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005428405,0.24927029,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005428646,0.39827029,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005428849,0.40027029,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005428974,0.40127029,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005429386,0.40027029,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005429897,0.300923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005430468,0.302923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005430766,0.303923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005431708,0.301923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005431919,0.300923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005432063,0.302923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005432263,0.303923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005432487,0.40127029,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005433519,0.303923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005434071,0.301923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005434272,0.304923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005434472,0.300923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005434824,0.303923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005435207,0.003,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005435412,0.156923,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005435618,0.007,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005436227,0.006,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005436440,0.007,99388.0,99387.0,0.24841379]
["bitfinex","BTCUSD",1738005436650,0.001,99388.0,99387.0,0.24841379]
["bitfinex","BTCUSD",1738005436860,1.49829868,99394.0,99393.0,0.150916]
["bitfinex","BTCUSD",1738005437064,1.49829868,99394.0,99393.0,0.09734729]
["bitfinex","BTCUSD",1738005437264,1.74921268,99394.0,99393.0,0.10910572]
["bitfinex","BTCUSD",1738005437498,2.10198898,99394.0,99393.0,0.09534729]
["bitfinex","BTCUSD",1738005438313,2.10198898,99394.0,99393.0,0.10034729]
["bitfinex","BTCUSD",1738005438934,2.10198898,99394.0,99393.0,0.10134729]
["bitfinex","BTCUSD",1738005439147,2.10198898,99394.0,99393.0,0.09634729]
["bitfinex","BTCUSD",1738005439563,2.10198898,99394.0,99393.0,0.09534729]
["bitfinex","BTCUSD",1738005440007,2.10298898,99394.0,99393.0,0.09534729]
["bitfinex","BTCUSD",1738005440221,0.150923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005440420,0.15193239,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005442003,0.15393239,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005442612,0.15493239,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005442859,0.16522719,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005443270,0.20936742,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005443596,0.1642178,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005443728,0.16522719,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005443913,0.1642178,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005444128,0.153923,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005444752,0.150923,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005445006,0.25227968,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005445233,0.25227029,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005446250,0.154923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005446453,0.15593239,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005449345,0.154923,99388.0,99387.0,0.0001415]
["bitfinex","BTCUSD",1738005449551,0.154923,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005452506,0.004,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005453083,0.154923,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005455002,0.004,99388.0,99387.0,0.09748879]
["bitfinex","BTCUSD",1738005455206,0.004,99388.0,99387.0,0.24841379]
["bitfinex","BTCUSD",1738005455627,0.004,99388.0,99387.0,0.26019001]
["bitfinex","BTCUSD",1738005456029,0.02282004,99388.0,99387.0,0.26019001]
["bitfinex","BTCUSD",1738005456178,0.02182004,99388.0,99387.0,0.26019001]
["bitfinex","BTCUSD",1738005456586,0.02182004,99388.0,99387.0,0.26119001]
["bitfinex","BTCUSD",1738005456988,0.01882004,99388.0,99387.0,0.26119001]
["bitfinex","BTCUSD",1738005457394,0.02082004,99388.0,99387.0,0.26019001]
["bitfinex","BTCUSD",1738005457646,0.01882004,99388.0,99387.0,0.26019001]
["bitfinex","BTCUSD",1738005458072,0.01882004,99388.0,99387.0,0.26419001]
["bitfinex","BTCUSD",1738005458369,0.01882004,99388.0,99387.0,0.26519001]
["bitfinex","BTCUSD",1738005461108,0.01882004,99388.0,99387.0,0.41519001]
["bitfinex","BTCUSD",1738005461440,4e-08,99388.0,99387.0,1.25576816]
["bitfinex","BTCUSD",1738005461617,0.00029715,99394.0,99390.0,0.15]
["bitfinex","BTCUSD",1738005461845,0.00029715,99394.0,99393.0,0.42126329]
["bitfinex","BTCUSD",1738005462049,0.00029715,99394.0,99393.0,0.39826329]
["bitfinex","BTCUSD",1738005462255,0.00029715,99394.0,99393.0,0.40992875]
["bitfinex","BTCUSD",1738005463286,0.00029715,99394.0,99393.0,0.4198075]
["bitfinex","BTCUSD",1738005463915,0.00029715,99394.0,99393.0,0.5045075]
["bitfinex","BTCUSD",1738005464124,0.00129715,99394.0,99393.0,0.5355075]
["bitfinex","BTCUSD",1738005464545,1.5e-07,99394.0,99393.0,0.5355075]
["bitfinex","BTCUSD",1738005464745,1.5e-07,99394.0,99393.0,0.5813075]
["bitfinex","BTCUSD",1738005464954,0.11354777,99400.0,99399.0,0.300906]
["bitfinex","BTCUSD",1738005465154,0.11354777,99400.0,99399.0,0.42125329]
["bitfinex","BTCUSD",1738005465155,0.11359725,99400.0,99399.0,0.42125329]
["bitfinex","BTCUSD",1738005465352,0.11359725,99400.0,99399.0,1.196139]
["bitfinex","BTCUSD",1738005465932,0.11359725,99400.0,99399.0,1.219139]
["bitfinex","BTCUSD",1738005466132,4.948e-05,99400.0,99399.0,1.219139]
["bitfinex","BTCUSD",1738005466336,0.201087,99460.0,99413.0,0.201179]
["bitfinex","BTCUSD",1738005466337,0.50269004,99418.0,99413.0,0.201179]
["bitfinex","BTCUSD",1738005466519,0.50269004,99418.0,99417.0,0.09734729]
["bitfinex","BTCUSD",1738005466909,0.50269004,99418.0,99417.0,0.46006544]
["bitfinex","BTCUSD",1738005468203,0.50269004,99418.0,99417.0,0.47021075]
["bitfinex","BTCUSD",1738005468822,0.50269004,99418.0,99417.0,0.47121075]
["bitfinex","BTCUSD",1738005469652,0.50269004,99418.0,99417.0,0.47321075]
["bitfinex","BTCUSD",1738005469965,0.50269004,99418.0,99417.0,0.47221075]
["bitfinex","BTCUSD",1738005470168,0.50269004,99418.0,99417.0,0.47021075]
["bitfinex","BTCUSD",1738005470371,0.50269004,99418.0,99417.0,0.47921075]
["bitfinex","BTCUSD",1738005470579,0.50269004,99418.0,99417.0,0.47221075]
["bitfinex","BTCUSD",1738005470776,0.50269004,99418.0,99417.0,0.47021075]
["bitfinex","BTCUSD",1738005471071,0.50269004,99418.0,99417.0,0.47421075]
["bitfinex","BTCUSD",1738005471274,0.50269004,99418.0,99417.0,1.25844675]
["bitfinex","BTCUSD",1738005471628,0.50269004,99418.0,99417.0,1.26144675]
["bitfinex","BTCUSD",1738005471812,0.50269004,99418.0,99417.0,1.25844675]
["bitfinex","BTCUSD",1738005473046,0.50269004,99418.0,99417.0,1.25644675]
["bitfinex","BTCUSD",1738005473254,0.50269004,99418.0,99417.0,1.26244675]
["bitfinex","BTCUSD",1738005473453,0.50269004,99418.0,99417.0,1.26444675]
["bitfinex","BTCUSD",1738005473851,0.50269004,99418.0,99417.0,1.26244675]
["bitfinex","BTCUSD",1738005474101,0.50269004,99418.0,99417.0,1.25644675]
["bitfinex","BTCUSD",1738005474308,0.50269004,99418.0,99417.0,1.25944675]
["bitfinex","BTCUSD",1738005474516,0.50269004,99418.0,99417.0,1.26644675]
["bitfinex","BTCUSD",1738005474732,0.50269004,99418.0,99417.0,1.25644675]
["bitfinex","BTCUSD",1738005474934,0.50269004,99418.0,99417.0,1.26444675]
["bitfinex","BTCUSD",1738005475658,4.953e-05,99433.0,99432.0,0.150856]
["bitfinex","BTCUSD",1738005475869,4.953e-05,99433.0,99432.0,0.39820329]
["bitfinex","BTCUSD",1738005476073,4.953e-05,99433.0,99432.0,0.41001205]
["bitfinex","BTCUSD",1738005477131,4.953e-05,99433.0,99432.0,0.42101205]
["bitfinex","BTCUSD",1738005477286,4.953e-05,99433.0,99432.0,0.41301205]
["bitfinex","BTCUSD",1738005477495,4.953e-05,99433.0,99432.0,0.41001205]
["bitfinex","BTCUSD",1738005477691,4.953e-05,99433.0,99432.0,0.41801205]
["bitfinex","BTCUSD",1738005477889,4.953e-05,99433.0,99432.0,0.4313161]
["bitfinex","BTCUSD",1738005478518,4.953e-05,99433.0,99432.0,0.45108948]
["bitfinex","BTCUSD",1738005479241,4.953e-05,99433.0,99432.0,0.44008948]
["bitfinex","BTCUSD",1738005479443,4.953e-05,99433.0,99432.0,0.44408948]
["bitfinex","BTCUSD",1738005479652,4.953e-05,99433.0,99432.0,0.45208948]
["bitfinex","BTCUSD",1738005479879,4.953e-05,99433.0,99432.0,0.44408948]
["bitfinex","BTCUSD",1738005480037,4.953e-05,99433.0,99432.0,0.44008948]
["bitfinex","BTCUSD",1738005480266,4.953e-05,99433.0,99432.0,1.23632548]
["bitfinex","BTCUSD",1738005480804,0.99536102,99433.0,99432.0,1.05624805]
["bitfinex","BTCUSD",1738005482225,0.99536102,99433.0,99432.0,1.05324805]
["bitfinex","BTCUSD",1738005482430,0.99536102,99433.0,99432.0,1.04624805]
["bitfinex","BTCUSD",1738005482658,0.99536102,99433.0,99432.0,1.04824805]
["bitfinex","BTCUSD",1738005482831,4.953e-05,99433.0,99432.0,1.05324805]
["bitfinex","BTCUSD",1738005483057,4.953e-05,99433.0,99432.0,1.04624805]
["bitfinex","BTCUSD",1738005483432,4.953e-05,99433.0,99432.0,1.05324805]
["bitfinex","BTCUSD",1738005483639,4.953e-05,99433.0,99432.0,1.19824805]
["bitfinex","BTCUSD",1738005483839,4.953e-05,99433.0,99432.0,1.19624805]
["bitfinex","BTCUSD",1738005484283,4.953e-05,99433.0,99432.0,1.19924805]
["bitfinex","BTCUSD",1738005484459,4.953e-05,99433.0,99432.0,1.20524805]
["bitfinex","BTCUSD",1738005484660,5.3e-07,99433.0,99432.0,1.20524805]
["bitfinex","BTCUSD",1738005484866,5.3e-07,99433.0,99432.0,1.22824805]
["bitfinex","BTCUSD",1738005485813,5.3e-07,99433.0,99432.0,1.22224805]
["bitfinex","BTCUSD",1738005486015,5.3e-07,99433.0,99432.0,1.21924805]
["bitfinex","BTCUSD",1738005486221,5.3e-07,99433.0,99432.0,1.22824805]
["bitfinex","BTCUSD",1738005486419,5.3e-07,99433.0,99432.0,1.23224805]
["bitfinex","BTCUSD",1738005487660,0.0475,99479.0,99432.0,1.23224805]
["bitfinex","BTCUSD",1738005487661,0.99531149,99477.0,99439.0,0.02]
["bitfinex","BTCUSD",1738005487869,0.99531149,99477.0,99454.0,0.39817029]
["bitfinex","BTCUSD",1738005487870,0.50269004,99461.0,99454.0,0.39817029]
["bitfinex","BTCUSD",1738005488079,0.50269004,99461.0,99454.0,0.42117029]
["bitfinex","BTCUSD",1738005488490,0.50269004,99461.0,99454.0,0.43280101]
["bitfinex","BTCUSD",1738005488738,9.4e-07,99455.0,99454.0,0.43280101]
["bitfinex","BTCUSD",1738005489750,9.4e-07,99455.0,99454.0,0.45274196]
["bitfinex","BTCUSD",1738005489996,9.4e-07,99455.0,99454.0,0.46074196]
["bitfinex","BTCUSD",1738005490497,9.4e-07,99455.0,99454.0,0.46374196]
["bitfinex","BTCUSD",1738005491989,9.4e-07,99455.0,99454.0,1.24997796]
["bitfinex","BTCUSD",1738005492634,9.4e-07,99455.0,99454.0,1.26029073]
["bitfinex","BTCUSD",1738005493605,9.4e-07,99455.0,99454.0,1.34289073]
["bitfinex","BTCUSD",1738005493809,0.50264915,99461.0,99460.0,0.300814]
["bitfinex","BTCUSD",1738005494019,0.50264915,99461.0,99460.0,1.19602404]
["bitfinex","BTCUSD",1738005495514,0.50264915,99461.0,99460.0,1.20302404]
["bitfinex","BTCUSD",1738005495689,1.49796064,99461.0,99460.0,1.05502404]
["bitfinex","BTCUSD",1738005495897,1.57556064,99461.0,99460.0,0.90421004]
["bitfinex","BTCUSD",1738005496092,1.57556064,99461.0,99460.0,1.05502404]
["bitfinex","BTCUSD",1738005496685,1.57556064,99461.0,99460.0,1.05302404]
["bitfinex","BTCUSD",1738005496888,1.57556064,99461.0,99460.0,1.04602404]
["bitfinex","BTCUSD",1738005497092,1.57556064,99461.0,99460.0,1.05402404]
["bitfinex","BTCUSD",1738005498296,1.57556064,99461.0,99460.0,1.04802404]
["bitfinex","BTCUSD",1738005498490,1.57556064,99461.0,99460.0,1.04602404]
["bitfinex","BTCUSD",1738005498700,1.72637264,99461.0,99460.0,0.35981004]
["bitfinex","BTCUSD",1738005498927,1.57556064,99461.0,99460.0,0.35981004]
["bitfinex","BTCUSD",1738005499133,1.72637264,99461.0,99460.0,0.35981004]
["bitfinex","BTCUSD",1738005499963,1.72637264,99461.0,99460.0,0.35581004]
["bitfinex","BTCUSD",1738005500384,1.72837264,99461.0,99460.0,0.35581004]
["bitfinex","BTCUSD",1738005502362,1.72637264,99461.0,99460.0,0.35581004]
["bitfinex","BTCUSD",1738005503128,1.72737264,99461.0,99460.0,0.35581004]
["bitfinex","BTCUSD",1738005503795,1.72637264,99461.0,99460.0,0.35581004]
["bitfinex","BTCUSD",1738005504008,1.72737264,99461.0,99460.0,0.35581004]
["bitfinex","BTCUSD",1738005504597,1.82471993,99461.0,99460.0,0.25846275]
["bitfinex","BTCUSD",1738005504797,1.72737264,99461.0,99460.0,0.246836]
["bitfinex","BTCUSD",1738005505138,1.72737264,99461.0,99460.0,0.19234695]
["bitfinex","BTCUSD",1738005505139,1.93517264,99461.0,99460.0,0.19234695]
["bitfinex","BTCUSD",1738005505356,1.90937264,99461.0,99460.0,0.16754695]
["bitfinex","BTCUSD",1738005505790,1.91037264,99461.0,99460.0,0.16754695]
["bitfinex","BTCUSD",1738005506052,1.91037264,99461.0,99460.0,0.16768845]
["bitfinex","BTCUSD",1738005506370,1.87637264,99461.0,99460.0,0.16768845]
["bitfinex","BTCUSD",1738005506796,1.87737264,99461.0,99460.0,0.16768845]
["bitfinex","BTCUSD",1738005506982,1.87666979,99461.0,99460.0,0.16768845]
["bitfinex","BTCUSD",1738005507472,1.91066979,99461.0,99460.0,0.16768845]
["bitfinex","BTCUSD",1738005507683,1.94036571,99461.0,99460.0,0.16768845]
["bitfinex","BTCUSD",1738005508472,1.93936571,99461.0,99460.0,0.0001415]
["bitfinex","BTCUSD",1738005509027,1.94036571,99461.0,99460.0,0.0001415]
["bitfinex","BTCUSD",1738005509324,2.01945452,99461.0,99460.0,0.0001415]
["bitfinex","BTCUSD",1738005509534,2.02045452,99461.0,99460.0,0.0001415]
["bitfinex","BTCUSD",1738005510173,2.13880181,99461.0,99460.0,5e-07]
["bitfinex","BTCUSD",1738005510390,2.13880181,99461.0,99424.0,0.08944695]
["bitfinex","BTCUSD",1738005510391,0.250867,99425.0,99424.0,0.08944695]
["bitfinex","BTCUSD",1738005510619,1.74886853,99425.0,99424.0,0.18679424]
["bitfinex","BTCUSD",1738005511651,1.49800153,99425.0,99424.0,0.18679424]
["bitfinex","BTCUSD",1738005511852,1.74886853,99425.0,99424.0,0.08944695]
["bitfinex","BTCUSD",1738005512677,1.74886853,99425.0,99424.0,0.09144695]
["bitfinex","BTCUSD",1738005512909,1.74886853,99425.0,99424.0,0.18679424]
["bitfinex","BTCUSD",1738005513058,1.74986853,99425.0,99424.0,0.08944695]
["bitfinex","BTCUSD",1738005513311,1.75186853,99425.0,99424.0,0.08944695]
["bitfinex","BTCUSD",1738005513668,1.75086853,99425.0,99424.0,0.08944695]
["bitfinex","BTCUSD",1738005514338,1.75186853,99425.0,99424.0,0.08944695]
["bitfinex","BTCUSD",1738005515790,1.60100153,99425.0,99423.0,0.0001416]
["bitfinex","BTCUSD",1738005515994,0.15187839,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005516737,0.23487839,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005516937,0.233869,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005517398,0.235869,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005517844,0.258869,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005518055,0.268869,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005518508,0.29856492,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005518679,0.28856492,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005518888,0.335869,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005519767,0.253869,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005523419,0.35121629,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005524203,0.276869,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005524615,0.54956492,99424.0,99423.0,0.00019113]
["bitfinex","BTCUSD",1738005524823,0.412805,99400.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005525023,1.99350245,99400.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005525222,0.1,99388.0,99383.0,0.0001415]
["bitfinex","BTCUSD",1738005525467,1.42024388,99388.0,99387.0,0.00019098]
["bitfinex","BTCUSD",1738005525621,1.45893041,99388.0,99387.0,0.00019098]
["bitfinex","BTCUSD",1738005526269,0.1,99361.0,99360.0,0.0001415]
["bitfinex","BTCUSD",1738005526494,1.27597141,99361.0,99360.0,0.00063664]
["bitfinex","BTCUSD",1738005526903,1.74896553,99361.0,99360.0,0.00063664]
["bitfinex","BTCUSD",1738005527350,1.87600874,99361.0,99360.0,0.00063664]
["bitfinex","BTCUSD",1738005527551,1.91506073,99361.0,99360.0,0.00263664]
["bitfinex","BTCUSD",1738005527752,1.81771344,99361.0,99360.0,0.00263664]
["bitfinex","BTCUSD",1738005527959,1.78860017,99361.0,99360.0,0.00263664]
["bitfinex","BTCUSD",1738005529145,1.78860017,99361.0,99360.0,0.00163664]
["bitfinex","BTCUSD",1738005529460,1.78860017,99361.0,99360.0,0.00263664]
["bitfinex","BTCUSD",1738005529878,1.78860017,99361.0,99360.0,0.00163664]
["bitfinex","BTCUSD",1738005530086,1.88554271,99361.0,99360.0,0.00163664]
["bitfinex","BTCUSD",1738005530286,1.75890425,99361.0,99360.0,0.00163664]
["bitfinex","BTCUSD",1738005530731,1.78819542,99361.0,99360.0,0.00163664]
["bitfinex","BTCUSD",1738005532420,1.75890425,99361.0,99360.0,0.00163664]
["bitfinex","BTCUSD",1738005532829,1.75990425,99361.0,99360.0,0.00063664]
["bitfinex","BTCUSD",1738005533026,1.76090425,99361.0,99360.0,0.00063664]
["bitfinex","BTCUSD",1738005533928,1.75890425,99361.0,99360.0,0.00063664]
["bitfinex","BTCUSD",1738005534088,1.59900153,99361.0,99360.0,0.09798393]
["bitfinex","BTCUSD",1738005534293,1.49900153,99361.0,99360.0,0.24894993]
["bitfinex","BTCUSD",1738005534490,1.49900153,99361.0,99360.0,0.29634993]
["bitfinex","BTCUSD",1738005534826,1.50000153,99361.0,99360.0,1.08412899]
["bitfinex","BTCUSD",1738005535029,0.99731149,99361.0,99360.0,1.08412899]
["bitfinex","BTCUSD",1738005535167,0.99831149,99361.0,99360.0,1.08412899]
["bitfinex","BTCUSD",1738005535572,0.99731149,99361.0,99360.0,1.08412899]
["bitfinex","BTCUSD",1738005535797,0.002,99361.0,99360.0,1.08412899]
["bitfinex","BTCUSD",1738005535997,0.99531149,99368.0,99367.0,0.382155]
["bitfinex","BTCUSD",1738005536197,0.201187,99410.0,99367.0,0.382155]
["bitfinex","BTCUSD",1738005536198,0.99531149,99382.0,99374.0,0.201259]
["bitfinex","BTCUSD",1738005536425,0.99531149,99382.0,99381.0,0.39828129]
["bitfinex","BTCUSD",1738005536647,0.99531149,99382.0,99381.0,0.47778129]
["bitfinex","BTCUSD",1738005536854,0.99531149,99382.0,99381.0,0.486587]
["bitfinex","BTCUSD",1738005537080,0.99531149,99382.0,99381.0,1.13843395]
["bitfinex","BTCUSD",1738005537280,0.99531149,99395.0,99394.0,0.300914]
["bitfinex","BTCUSD",1738005537508,0.99531149,99395.0,99394.0,1.10660824]
["bitfinex","BTCUSD",1738005537710,0.99531149,99395.0,99394.0,1.11540534]
["bitfinex","BTCUSD",1738005538946,0.99531149,99395.0,99394.0,1.13840534]
["bitfinex","BTCUSD",1738005539175,0.50269004,99403.0,99402.0,0.300902]
["bitfinex","BTCUSD",1738005539377,0.50269004,99403.0,99402.0,0.39824929]
["bitfinex","BTCUSD",1738005539589,0.50269004,99403.0,99402.0,0.406927]
["bitfinex","BTCUSD",1738005539828,1.49800153,99405.0,99404.0,0.300899]
["bitfinex","BTCUSD",1738005540005,1.49800153,99405.0,99404.0,0.39824629]
["bitfinex","BTCUSD",1738005540159,1.49800153,99405.0,99404.0,0.40691478]
["bitfinex","BTCUSD",1738005540365,1.49800153,99405.0,99404.0,0.45481478]
["bitfinex","BTCUSD",1738005540756,0.99531149,99415.0,99414.0,0.300884]
["bitfinex","BTCUSD",1738005540970,0.99531149,99419.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738005541188,0.20138015,99461.0,99418.0,0.150878]
["bitfinex","BTCUSD",1738005541189,0.50269004,99432.0,99431.0,0.150858]
["bitfinex","BTCUSD",1738005541376,0.50269004,99432.0,99431.0,0.44800529]
["bitfinex","BTCUSD",1738005541377,1.49800153,99432.0,99431.0,0.44800529]
["bitfinex","BTCUSD",1738005541771,1.49800153,99432.0,99431.0,1.08548436]
["bitfinex","BTCUSD",1738005542105,1.49800153,99432.0,99431.0,1.16698436]
["bitfinex","BTCUSD",1738005542304,0.50283857,99432.0,99431.0,1.16698436]
["bitfinex","BTCUSD",1738005542922,5.3e-07,99432.0,99431.0,1.21338527]
["bitfinex","BTCUSD",1738005543121,0.99531149,99452.0,99451.0,0.300828]
["bitfinex","BTCUSD",1738005543302,0.99531149,99452.0,99451.0,1.02702224]
["bitfinex","BTCUSD",1738005543527,0.99531149,99452.0,99451.0,1.03553268]
["bitfinex","BTCUSD",1738005545180,0.99531149,99452.0,99451.0,1.045377]
["bitfinex","BTCUSD",1738005545631,0.99531149,99452.0,99451.0,1.049377]
["bitfinex","BTCUSD",1738005545948,0.99631149,99452.0,99451.0,1.058377]
["bitfinex","BTCUSD",1738005548036,1.49900153,99452.0,99451.0,1.058377]
["bitfinex","BTCUSD",1738005553402,0.001,99452.0,99451.0,1.098647]
["bitfinex","BTCUSD",1738005553623,0.001,99452.0,99451.0,1.175947]
["bitfinex","BTCUSD",1738005553999,0.50398719,99452.0,99451.0,1.175947]
["bitfinex","BTCUSD",1738005554237,1.49929868,99452.0,99451.0,1.175947]
["bitfinex","BTCUSD",1738005557103,0.00129715,99452.0,99451.0,1.175947]
["bitfinex","BTCUSD",1738005557304,0.50398719,99452.0,99451.0,1.135677]
["bitfinex","BTCUSD",1738005557712,0.50398719,99452.0,99451.0,1.139703]
["bitfinex","BTCUSD",1738005559559,0.50398719,99452.0,99451.0,1.135677]
["bitfinex","BTCUSD",1738005562494,0.50269004,99459.0,99458.0,0.349717]
["bitfinex","BTCUSD",1738005562827,0.50269004,99459.0,99458.0,0.44706429]
["bitfinex","BTCUSD",1738005562970,0.50269004,99459.0,99458.0,0.45545284]
["bitfinex","BTCUSD",1738005563366,0.50269004,99459.0,99458.0,1.08429979]
["bitfinex","BTCUSD",1738005564387,0.50269004,99459.0,99458.0,1.08729979]
["bitfinex","BTCUSD",1738005564809,0.50269004,99459.0,99458.0,1.10696342]
["bitfinex","BTCUSD",1738005565009,0.50278467,99459.0,99458.0,1.10696342]
["bitfinex","BTCUSD",1738005565425,0.50378467,99459.0,99458.0,1.11596342]
["bitfinex","BTCUSD",1738005565635,0.00029715,99461.0,99459.0,0.15]
["bitfinex","BTCUSD",1738005565838,0.99531149,99489.0,99474.0,0.15]
["bitfinex","BTCUSD",1738005566087,0.99531149,99504.0,99482.0,0.39812829]
["bitfinex","BTCUSD",1738005566292,0.00079278,99483.0,99482.0,0.39812829]
["bitfinex","BTCUSD",1738005566477,0.00045521,99483.0,99482.0,0.46432829]
["bitfinex","BTCUSD",1738005566677,4e-05,99483.0,99482.0,0.49349495]
["bitfinex","BTCUSD",1738005568019,4e-05,99483.0,99482.0,0.50367636]
["bitfinex","BTCUSD",1738005568616,3.6e-07,99487.0,99486.0,0.300774]
["bitfinex","BTCUSD",1738005568797,3.6e-07,99487.0,99486.0,0.39812129]
["bitfinex","BTCUSD",1738005569018,3.6e-07,99487.0,99486.0,0.40729103]
["bitfinex","BTCUSD",1738005569434,3.6e-07,99487.0,99486.0,1.03613798]
["bitfinex","BTCUSD",1738005570251,3.6e-07,99487.0,99486.0,1.04513798]
["bitfinex","BTCUSD",1738005570455,3.6e-07,99487.0,99486.0,1.04713798]
["bitfinex","BTCUSD",1738005571019,0.99531185,99487.0,99486.0,1.04713798]
["bitfinex","BTCUSD",1738005571474,3.6e-07,99487.0,99486.0,1.04713798]
["bitfinex","BTCUSD",1738005571888,3.6e-07,99487.0,99486.0,1.17123798]
["bitfinex","BTCUSD",1738005572105,0.5026504,99489.0,99488.0,0.300771]
["bitfinex","BTCUSD",1738005572308,0.50279887,99489.0,99488.0,0.39811829]
["bitfinex","BTCUSD",1738005572534,0.50279887,99489.0,99488.0,0.40550659]
["bitfinex","BTCUSD",1738005573163,0.00014847,99489.0,99488.0,1.03435354]
["bitfinex","BTCUSD",1738005573335,0.00014847,99489.0,99488.0,1.06635354]
["bitfinex","BTCUSD",1738005575602,0.00029736,99510.0,99499.0,0.300755]
["bitfinex","BTCUSD",1738005575851,0.50269004,99501.0,99499.0,1.10204924]
["bitfinex","BTCUSD",1738005576051,0.50269004,99501.0,99499.0,1.10943027]
["bitfinex","BTCUSD",1738005576392,0.50269004,99501.0,99499.0,1.14067133]
["bitfinex","BTCUSD",1738005576889,0.50269004,99501.0,99499.0,1.15267133]
["bitfinex","BTCUSD",1738005577836,0.50269004,99501.0,99499.0,1.17256902]
["bitfinex","BTCUSD",1738005578085,0.50269004,99501.0,99499.0,1.15148127]
["bitfinex","BTCUSD",1738005578868,0.50269004,99501.0,99499.0,1.18272585]
["bitfinex","BTCUSD",1738005579349,0.00029736,99510.0,99499.0,1.18272585]
["bitfinex","BTCUSD",1738005580001,0.5029874,99500.0,99499.0,1.18272585]
["bitfinex","BTCUSD",1738005580617,0.00029736,99510.0,99508.0,0.300741]
["bitfinex","BTCUSD",1738005580829,0.00029736,99510.0,99508.0,0.47998829]
["bitfinex","BTCUSD",1738005581012,0.00029736,99510.0,99508.0,0.48732604]
["bitfinex","BTCUSD",1738005581585,5.1e-07,99510.0,99509.0,0.34374]
["bitfinex","BTCUSD",1738005581824,5.1e-07,99510.0,99509.0,0.44108729]
["bitfinex","BTCUSD",1738005582071,5.1e-07,99510.0,99509.0,0.47964515]
["bitfinex","BTCUSD",1738005583190,5.1e-07,99510.0,99509.0,0.48864515]
["bitfinex","BTCUSD",1738005583454,0.50269004,99532.0,99531.0,0.300706]
["bitfinex","BTCUSD",1738005583704,1.49800153,99538.0,99537.0,0.300697]
["bitfinex","BTCUSD",1738005583988,1.49815,99538.0,99537.0,0.39804429]
["bitfinex","BTCUSD",1738005584228,1.49815,99538.0,99537.0,0.40522239]
["bitfinex","BTCUSD",1738005585451,1.49815,99538.0,99537.0,0.41546776]
["bitfinex","BTCUSD",1738005585885,0.50283851,99538.0,99537.0,0.44015678]
["bitfinex","BTCUSD",1738005587169,0.00014847,99538.0,99537.0,1.35635678]
["bitfinex","BTCUSD",1738005588449,4.7e-07,99538.0,99537.0,1.37935678]
["bitfinex","BTCUSD",1738005589131,4.7e-07,99538.0,99537.0,1.35635678]
["bitfinex","BTCUSD",1738005589963,4.7e-07,99538.0,99537.0,1.35665372]
["bitfinex","BTCUSD",1738005590244,0.00014187,99538.0,99537.0,1.30715372]
["bitfinex","BTCUSD",1738005594479,0.99531149,99548.0,99547.0,0.300682]
["bitfinex","BTCUSD",1738005594688,0.99531149,99548.0,99547.0,0.40516079]
["bitfinex","BTCUSD",1738005596007,0.99531149,99548.0,99547.0,0.40716079]
["bitfinex","BTCUSD",1738005596685,0.50269004,99549.0,99548.0,0.300681]
["bitfinex","BTCUSD",1738005596878,0.50269004,99549.0,99548.0,0.39802829]
["bitfinex","BTCUSD",1738005597081,0.50269004,99549.0,99548.0,0.40515913]
["bitfinex","BTCUSD",1738005598064,0.50269004,99549.0,99548.0,0.40715913]
["bitfinex","BTCUSD",1738005598459,0.00029715,99552.0,99551.0,0.300676]
["bitfinex","BTCUSD",1738005598618,0.00029715,99552.0,99551.0,1.26472329]
["bitfinex","BTCUSD",1738005598961,0.00029715,99552.0,99551.0,1.27182597]
["bitfinex","BTCUSD",1738005599589,0.00029715,99552.0,99551.0,1.27782597]
["bitfinex","BTCUSD",1738005600431,0.00029715,99552.0,99551.0,0.41112597]
["bitfinex","BTCUSD",1738005600644,0.00029715,99552.0,99551.0,0.95052597]
["bitfinex","BTCUSD",1738005600847,0.99560864,99552.0,99551.0,0.95052597]
["bitfinex","BTCUSD",1738005601386,0.99560864,99552.0,99551.0,0.64984997]
["bitfinex","BTCUSD",1738005601601,0.99560864,99552.0,99551.0,0.80052597]
["bitfinex","BTCUSD",1738005602010,0.99560864,99552.0,99551.0,0.80152597]
["bitfinex","BTCUSD",1738005602376,0.00029715,99552.0,99551.0,0.80152597]
["bitfinex","BTCUSD",1738005602493,0.00029715,99552.0,99551.0,0.94452597]
["bitfinex","BTCUSD",1738005602700,0.00029715,99552.0,99551.0,0.94652597]
["bitfinex","BTCUSD",1738005603114,0.00029715,99552.0,99551.0,0.94452597]
["bitfinex","BTCUSD",1738005603318,0.00029715,99552.0,99551.0,1.01282597]
["bitfinex","BTCUSD",1738005603722,0.00029715,99552.0,99551.0,1.02265905]
["bitfinex","BTCUSD",1738005603925,3e-07,99559.0,99552.0,0.173]
["bitfinex","BTCUSD",1738005604229,0.50269004,99575.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738005604454,0.50269004,99575.0,99574.0,0.93738829]
["bitfinex","BTCUSD",1738005604643,0.50283846,99575.0,99574.0,0.9444455]
["bitfinex","BTCUSD",1738005605718,0.50283846,99575.0,99574.0,0.9464455]
["bitfinex","BTCUSD",1738005606867,0.50283846,99575.0,99574.0,0.7964455]
["bitfinex","BTCUSD",1738005608025,0.50283846,99575.0,99574.0,0.7944455]
["bitfinex","BTCUSD",1738005608843,0.50283846,99575.0,99574.0,0.7964455]
["bitfinex","BTCUSD",1738005609050,0.50283846,99575.0,99574.0,0.9464455]
["bitfinex","BTCUSD",1738005610706,0.50283846,99575.0,99574.0,0.9444455]
["bitfinex","BTCUSD",1738005610939,0.50283846,99575.0,99574.0,0.9464455]
["bitfinex","BTCUSD",1738005612077,0.50283846,99575.0,99574.0,0.7964455]
["bitfinex","BTCUSD",1738005613221,0.50298006,99575.0,99574.0,0.7964455]
["bitfinex","BTCUSD",1738005613430,0.58528006,99575.0,99574.0,0.6458045]
["bitfinex","BTCUSD",1738005613857,0.58528006,99575.0,99574.0,0.2570455]
["bitfinex","BTCUSD",1738005614062,0.58528006,99575.0,99574.0,0.1064045]
["bitfinex","BTCUSD",1738005614761,0.58528006,99575.0,99574.0,0.2550455]
["bitfinex","BTCUSD",1738005614979,0.58528006,99575.0,99574.0,0.1044045]
["bitfinex","BTCUSD",1738005616640,0.50298006,99575.0,99574.0,0.1044045]
["bitfinex","BTCUSD",1738005617056,0.50298006,99575.0,99574.0,0.2550455]
["bitfinex","BTCUSD",1738005617530,0.50298006,99575.0,99574.0,0.1044045]
["bitfinex","BTCUSD",1738005618192,0.73612006,99575.0,99574.0,0.09734729]
["bitfinex","BTCUSD",1738005618443,0.150652,99567.0,99566.0,0.5394]
["bitfinex","BTCUSD",1738005618643,1.14596349,99567.0,99566.0,0.63674729]
["bitfinex","BTCUSD",1738005618799,1.14596349,99567.0,99566.0,0.64262794]
["bitfinex","BTCUSD",1738005619002,0.99531149,99567.0,99566.0,0.64262794]
["bitfinex","BTCUSD",1738005619445,1.14596349,99567.0,99566.0,0.63674729]
["bitfinex","BTCUSD",1738005619650,0.1,99565.0,99551.0,0.5394]
["bitfinex","BTCUSD",1738005619843,0.150668,99557.0,99552.0,0.09734729]
["bitfinex","BTCUSD",1738005620083,0.99531149,99557.0,99552.0,0.09734729]
["bitfinex","BTCUSD",1738005620249,0.281191,99556.0,99552.0,0.09734729]
["bitfinex","BTCUSD",1738005620624,0.150691,99541.0,99540.0,0.5394]
["bitfinex","BTCUSD",1738005620749,1.49800153,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005621391,1.64869253,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005621752,1.83109253,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005621953,0.150693,99540.0,99539.0,0.00029736]
["bitfinex","BTCUSD",1738005622157,0.15170239,99540.0,99539.0,0.00029736]
["bitfinex","BTCUSD",1738005623239,0.150693,99540.0,99539.0,0.00029736]
["bitfinex","BTCUSD",1738005623446,1.58040153,99541.0,99539.0,0.09764465]
["bitfinex","BTCUSD",1738005623657,1.58040153,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005623860,1.73109253,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005624321,1.58040153,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005624770,1.73109253,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005625195,1.58040153,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005625657,1.49800153,99541.0,99540.0,0.09734729]
["bitfinex","BTCUSD",1738005625891,1.49800153,99541.0,99540.0,0.63674729]
["bitfinex","BTCUSD",1738005626098,1.64869253,99541.0,99540.0,0.63704465]
["bitfinex","BTCUSD",1738005626303,1.64869253,99541.0,99540.0,0.54572014]
["bitfinex","BTCUSD",1738005626513,1.82639253,99541.0,99540.0,0.54572014]
["bitfinex","BTCUSD",1738005626691,1.87229253,99541.0,99540.0,0.54572014]
["bitfinex","BTCUSD",1738005627980,1.97383821,99541.0,99540.0,0.54572014]
["bitfinex","BTCUSD",1738005628222,1.90526809,99541.0,99540.0,0.54572014]
["bitfinex","BTCUSD",1738005628664,1.62160153,99541.0,99540.0,0.00632014]
["bitfinex","BTCUSD",1738005628886,0.50269004,99541.0,99540.0,0.94376043]
["bitfinex","BTCUSD",1738005629096,0.99531149,99551.0,99540.0,0.78704465]
["bitfinex","BTCUSD",1738005629320,1.49800153,99551.0,99550.0,0.24802529]
["bitfinex","BTCUSD",1738005629544,0.50269004,99551.0,99550.0,0.24802529]
["bitfinex","BTCUSD",1738005629757,1.49800153,99565.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738005630022,1.49800153,99565.0,99564.0,0.78740329]
["bitfinex","BTCUSD",1738005630271,1.49800153,99565.0,99564.0,0.7942866]
["bitfinex","BTCUSD",1738005630518,0.99531149,99576.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738005630761,0.00029002,99575.0,99574.0,0.24798829]
["bitfinex","BTCUSD",1738005631013,0.00029002,99575.0,99574.0,0.25483398]
["bitfinex","BTCUSD",1738005632366,0.00029002,99575.0,99574.0,0.94423398]
["bitfinex","BTCUSD",1738005632848,0.00029002,99575.0,99574.0,0.94943423]
["bitfinex","BTCUSD",1738005634530,0.00029002,99575.0,99574.0,0.95938458]
["bitfinex","BTCUSD",1738005634780,0.00029002,99575.0,99574.0,0.96138458]
["bitfinex","BTCUSD",1738005635221,0.00029002,99575.0,99574.0,1.04348458]
["bitfinex","BTCUSD",1738005635636,0.00029002,99575.0,99574.0,1.05148458]
["bitfinex","BTCUSD",1738005635876,0.00029002,99575.0,99574.0,1.06321303]
["bitfinex","BTCUSD",1738005636378,0.00029002,99575.0,99574.0,1.07121303]
["bitfinex","BTCUSD",1738005636587,0.00029002,99575.0,99574.0,1.06321303]
["bitfinex","BTCUSD",1738005636773,0.00029002,99575.0,99574.0,1.07221303]
["bitfinex","BTCUSD",1738005637117,0.00029002,99575.0,99574.0,1.07021303]
["bitfinex","BTCUSD",1738005637558,0.00029002,99575.0,99574.0,1.07421303]
["bitfinex","BTCUSD",1738005637772,2e-08,99575.0,99574.0,1.09721303]
["bitfinex","BTCUSD",1738005637975,2e-08,99575.0,99574.0,1.14551303]
["bitfinex","BTCUSD",1738005638396,0.00010152,99583.0,99582.0,0.300629]
["bitfinex","BTCUSD",1738005638695,1.4e-07,99583.0,99582.0,0.39797629]
["bitfinex","BTCUSD",1738005638893,1.4e-07,99583.0,99582.0,0.40994231]
["bitfinex","BTCUSD",1738005639105,0.50269004,99618.0,99599.0,0.300603]
["bitfinex","BTCUSD",1738005639301,0.99531149,99625.0,99599.0,0.93735029]
["bitfinex","BTCUSD",1738005639548,0.50269004,99624.0,99599.0,0.94926968]
["bitfinex","BTCUSD",1738005639801,5e-07,99600.0,99599.0,0.99756968]
["bitfinex","BTCUSD",1738005640026,5e-07,99600.0,99599.0,1.09966968]
["bitfinex","BTCUSD",1738005640437,0.50269004,99635.0,99609.0,0.300588]
["bitfinex","BTCUSD",1738005640625,0.0002898,99610.0,99609.0,0.39793529]
["bitfinex","BTCUSD",1738005640838,0.0002898,99610.0,99609.0,0.40984756]
["bitfinex","BTCUSD",1738005641885,0.0002898,99610.0,99609.0,0.41284756]
["bitfinex","BTCUSD",1738005642086,0.0002898,99610.0,99609.0,0.42308724]
["bitfinex","BTCUSD",1738005642657,0.0002898,99610.0,99609.0,0.43208724]
["bitfinex","BTCUSD",1738005643703,0.0002898,99610.0,99609.0,0.97148724]
["bitfinex","BTCUSD",1738005645031,0.50297984,99610.0,99609.0,0.97148724]
["bitfinex","BTCUSD",1738005645229,0.50297984,99610.0,99609.0,0.96848724]
["bitfinex","BTCUSD",1738005645371,0.50297984,99610.0,99609.0,0.96248724]
["bitfinex","BTCUSD",1738005645571,0.50297984,99610.0,99609.0,0.81248724]
["bitfinex","BTCUSD",1738005645819,0.50297984,99610.0,99609.0,0.82148724]
["bitfinex","BTCUSD",1738005646020,0.50297984,99610.0,99609.0,0.81124756]
["bitfinex","BTCUSD",1738005646223,0.50297984,99610.0,99609.0,0.96124756]
["bitfinex","BTCUSD",1738005646875,0.50297984,99610.0,99609.0,0.81124756]
["bitfinex","BTCUSD",1738005647061,0.50297984,99610.0,99609.0,0.80824756]
["bitfinex","BTCUSD",1738005647267,0.50297984,99610.0,99609.0,0.79924756]
["bitfinex","BTCUSD",1738005647732,0.50297984,99610.0,99609.0,0.80224756]
["bitfinex","BTCUSD",1738005647945,0.50297984,99610.0,99609.0,0.65165956]
["bitfinex","BTCUSD",1738005648148,0.50297984,99610.0,99609.0,0.64865956]
["bitfinex","BTCUSD",1738005648363,0.50297984,99610.0,99609.0,0.65065956]
["bitfinex","BTCUSD",1738005648789,0.50297984,99610.0,99609.0,0.65865956]
["bitfinex","BTCUSD",1738005649003,0.50297984,99610.0,99609.0,0.65065956]
["bitfinex","BTCUSD",1738005649210,0.50297984,99610.0,99609.0,0.11825956]
["bitfinex","BTCUSD",1738005649599,0.65356684,99610.0,99609.0,0.11825956]
["bitfinex","BTCUSD",1738005649814,0.50297984,99610.0,99609.0,0.10634729]
["bitfinex","BTCUSD",1738005650021,0.50297984,99610.0,99609.0,0.11616659]
["bitfinex","BTCUSD",1738005650223,0.65356684,99610.0,99609.0,0.11416659]
["bitfinex","BTCUSD",1738005650633,0.65356684,99610.0,99609.0,0.10716659]
["bitfinex","BTCUSD",1738005651044,0.75356684,99610.0,99609.0,0.0098193]
["bitfinex","BTCUSD",1738005651274,0.60297984,99610.0,99594.0,0.5394]
["bitfinex","BTCUSD",1738005651476,0.00100939,99609.0,99595.0,0.09734729]
["bitfinex","BTCUSD",1738005651681,0.351377,99608.0,99595.0,0.1072475]
["bitfinex","BTCUSD",1738005651891,0.00100939,99607.0,99595.0,0.1072475]
["bitfinex","BTCUSD",1738005652099,0.15160139,99607.0,99595.0,0.1072475]
["bitfinex","BTCUSD",1738005652302,0.00100939,99607.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738005652508,0.00100939,99607.0,99599.0,0.09734729]
["bitfinex","BTCUSD",1738005652795,0.150593,99606.0,99599.0,0.10724874]
["bitfinex","BTCUSD",1738005652926,0.00100939,99605.0,99599.0,0.10724874]
["bitfinex","BTCUSD",1738005653344,0.99531149,99607.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738005653567,0.99531149,99607.0,99605.0,0.10724749]
["bitfinex","BTCUSD",1738005653769,0.99531149,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738005653984,0.99531149,99607.0,99606.0,0.25783978]
["bitfinex","BTCUSD",1738005655230,0.99531149,99607.0,99606.0,0.98021874]
["bitfinex","BTCUSD",1738005655876,1.49800153,99607.0,99606.0,0.98021874]
["bitfinex","BTCUSD",1738005656682,1.49800153,99607.0,99606.0,0.98421874]
["bitfinex","BTCUSD",1738005657265,0.99531149,99607.0,99606.0,0.98421874]
["bitfinex","BTCUSD",1738005657877,0.99531149,99607.0,99606.0,0.98521874]
["bitfinex","BTCUSD",1738005659138,0.99531149,99607.0,99606.0,0.96221874]
["bitfinex","BTCUSD",1738005660658,0.99531149,99607.0,99606.0,0.95223978]
["bitfinex","BTCUSD",1738005661427,0.99531149,99607.0,99606.0,0.95123978]
["bitfinex","BTCUSD",1738005661818,0.99531149,99607.0,99606.0,0.65064678]
["bitfinex","BTCUSD",1738005662186,0.99531149,99607.0,99606.0,0.79723978]
["bitfinex","BTCUSD",1738005662394,0.99531149,99607.0,99606.0,0.80023978]
["bitfinex","BTCUSD",1738005662824,0.99531149,99607.0,99606.0,0.79723978]
["bitfinex","BTCUSD",1738005663031,0.99531149,99607.0,99606.0,0.80023978]
["bitfinex","BTCUSD",1738005663440,0.99531149,99607.0,99606.0,0.79723978]
["bitfinex","BTCUSD",1738005663655,0.99531149,99607.0,99606.0,0.95123978]
["bitfinex","BTCUSD",1738005663864,0.99531149,99607.0,99606.0,0.95223978]
["bitfinex","BTCUSD",1738005664433,0.99531149,99607.0,99606.0,0.41283978]
["bitfinex","BTCUSD",1738005664636,0.99531149,99607.0,99606.0,1.30253978]
["bitfinex","BTCUSD",1738005664882,0.99531149,99607.0,99606.0,1.32307263]
["bitfinex","BTCUSD",1738005665090,0.99531149,99607.0,99606.0,1.31907263]
["bitfinex","BTCUSD",1738005665509,0.99531149,99607.0,99606.0,1.32307263]
["bitfinex","BTCUSD",1738005665707,0.0002898,99610.0,99609.0,0.300588]
["bitfinex","BTCUSD",1738005665905,0.0002898,99610.0,99609.0,0.40775929]
["bitfinex","BTCUSD",1738005666130,0.0002898,99610.0,99609.0,1.29745929]
["bitfinex","BTCUSD",1738005666345,8e-07,99610.0,99609.0,1.29745929]
["bitfinex","BTCUSD",1738005666557,0.99531149,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738005666763,0.99531149,99631.0,99630.0,0.39790429]
["bitfinex","BTCUSD",1738005667002,0.99531149,99631.0,99630.0,0.40771171]
["bitfinex","BTCUSD",1738005667722,0.99531149,99631.0,99630.0,0.73501171]
["bitfinex","BTCUSD",1738005668186,0.0001414,99652.0,99637.0,0.323546]
["bitfinex","BTCUSD",1738005668394,0.50269004,99651.0,99648.0,0.300529]
["bitfinex","BTCUSD",1738005668612,0.0001414,99652.0,99648.0,0.300529]
["bitfinex","BTCUSD",1738005668613,0.00028967,99649.0,99648.0,0.42087629]
["bitfinex","BTCUSD",1738005668818,0.00028967,99649.0,99648.0,0.43057977]
["bitfinex","BTCUSD",1738005669239,7e-08,99652.0,99651.0,0.300525]
["bitfinex","BTCUSD",1738005669455,7.4e-07,99658.0,99657.0,0.150516]
["bitfinex","BTCUSD",1738005669661,7.4e-07,99658.0,99657.0,0.39886648]
["bitfinex","BTCUSD",1738005669918,7.4e-07,99658.0,99657.0,1.29722797]
["bitfinex","BTCUSD",1738005670136,7.4e-07,99658.0,99657.0,1.34572797]
["bitfinex","BTCUSD",1738005670799,7.4e-07,99658.0,99657.0,1.35556254]
["bitfinex","BTCUSD",1738005671218,7.4e-07,99658.0,99657.0,1.35756254]
["bitfinex","BTCUSD",1738005671898,7.4e-07,99658.0,99657.0,1.36556254]
["bitfinex","BTCUSD",1738005672314,0.50269004,99692.0,99660.0,0.17448039]
["bitfinex","BTCUSD",1738005672471,0.50269004,99692.0,99669.0,0.39784529]
["bitfinex","BTCUSD",1738005672680,0.50269004,99692.0,99669.0,0.42084529]
["bitfinex","BTCUSD",1738005672901,0.50269004,99692.0,99669.0,0.43073665]
["bitfinex","BTCUSD",1738005674625,0.50269004,99673.0,99669.0,0.43073665]
["bitfinex","BTCUSD",1738005674889,0.50269004,99673.0,99669.0,0.40773665]
["bitfinex","BTCUSD",1738005675128,0.50269004,99673.0,99669.0,0.25773665]
["bitfinex","BTCUSD",1738005675367,0.50269004,99673.0,99669.0,0.26173665]
["bitfinex","BTCUSD",1738005675593,0.50269004,99673.0,99669.0,0.41173665]
["bitfinex","BTCUSD",1738005675837,0.50269004,99673.0,99669.0,0.4216961]
["bitfinex","BTCUSD",1738005676077,0.50269004,99673.0,99669.0,0.4226961]
["bitfinex","BTCUSD",1738005677216,0.00100939,99672.0,99669.0,0.4226961]
["bitfinex","BTCUSD",1738005677438,0.50269004,99673.0,99669.0,0.40969697]
["bitfinex","BTCUSD",1738005677912,0.50269004,99673.0,99669.0,0.3930303]
["bitfinex","BTCUSD",1738005678340,2.82e-05,99670.0,99669.0,0.4160303]
["bitfinex","BTCUSD",1738005680900,2.82e-05,99670.0,99669.0,0.4562103]
["bitfinex","BTCUSD",1738005681156,2.82e-05,99670.0,99669.0,0.4332103]
["bitfinex","BTCUSD",1738005681398,2.82e-05,99670.0,99669.0,0.3930303]
["bitfinex","BTCUSD",1738005681884,2.82e-05,99670.0,99669.0,0.10919897]
["bitfinex","BTCUSD",1738005682349,2.82e-05,99670.0,99669.0,0.10234729]
["bitfinex","BTCUSD",1738005682819,2.82e-05,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005683061,0.0763282,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005683299,0.01,99651.0,99603.0,0.0773]
["bitfinex","BTCUSD",1738005683514,0.01,99651.0,99630.0,0.00014827]
["bitfinex","BTCUSD",1738005683515,0.1,99637.0,99630.0,0.00014827]
["bitfinex","BTCUSD",1738005683724,0.00100939,99636.0,99631.0,0.09734729]
["bitfinex","BTCUSD",1738005684122,0.99531149,99637.0,99630.0,0.00014827]
["bitfinex","BTCUSD",1738005684371,0.99531149,99637.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738005684571,0.99531149,99637.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1738005685546,0.99531149,99637.0,99636.0,0.24789429]
["bitfinex","BTCUSD",1738005685750,0.99531149,99637.0,99636.0,0.09734729]
["bitfinex","BTCUSD",1738005686255,0.99531149,99637.0,99636.0,0.09834729]
["bitfinex","BTCUSD",1738005686458,0.99531149,99637.0,99636.0,0.24789429]
["bitfinex","BTCUSD",1738005687681,0.99531149,99637.0,99636.0,0.39789429]
["bitfinex","BTCUSD",1738005687934,0.50269004,99640.0,99637.0,0.15]
["bitfinex","BTCUSD",1738005688150,0.50269004,99640.0,99639.0,0.42089029]
["bitfinex","BTCUSD",1738005688359,1.49800153,99649.0,99648.0,0.323529]
["bitfinex","BTCUSD",1738005688572,1.49800153,99649.0,99648.0,1.28757629]
["bitfinex","BTCUSD",1738005689019,1.49800153,99649.0,99648.0,1.26457629]
["bitfinex","BTCUSD",1738005689681,1.49800153,99649.0,99648.0,0.97104729]
["bitfinex","BTCUSD",1738005690329,1.49800153,99649.0,99648.0,0.97204729]
["bitfinex","BTCUSD",1738005690751,1.49800153,99649.0,99648.0,0.97104729]
["bitfinex","BTCUSD",1738005690969,1.49800153,99649.0,99648.0,0.10434729]
["bitfinex","BTCUSD",1738005691176,1.49800153,99649.0,99648.0,0.24887629]
["bitfinex","BTCUSD",1738005691412,1.49800153,99649.0,99648.0,0.25487629]
["bitfinex","BTCUSD",1738005691844,1.49800153,99649.0,99648.0,0.24887629]
["bitfinex","BTCUSD",1738005692071,0.99531149,99659.0,99649.0,0.200704]
["bitfinex","BTCUSD",1738005692288,0.99531149,99659.0,99655.0,0.150518]
["bitfinex","BTCUSD",1738005692497,0.99531149,99659.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1738005692880,0.99531149,99659.0,99656.0,0.24786329]
["bitfinex","BTCUSD",1738005693084,0.99531149,99659.0,99656.0,0.09734729]
["bitfinex","BTCUSD",1738005693773,0.99531149,99659.0,99658.0,0.150514]
["bitfinex","BTCUSD",1738005694037,0.50269004,99660.0,99659.0,0.150513]
["bitfinex","BTCUSD",1738005694236,0.50269004,99660.0,99659.0,0.24786029]
["bitfinex","BTCUSD",1738005694693,0.0001696,99670.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738005694924,0.0001696,99670.0,99669.0,0.24784529]
["bitfinex","BTCUSD",1738005695888,0.99548109,99670.0,99669.0,0.24784529]
["bitfinex","BTCUSD",1738005696881,1.14597709,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005697092,0.99548109,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005699555,1.14597709,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005699761,0.99548109,99670.0,99669.0,0.24784529]
["bitfinex","BTCUSD",1738005702810,0.99548109,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005703085,1.14597709,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005703302,0.99548109,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005703522,1.14597709,99670.0,99669.0,0.09734729]
["bitfinex","BTCUSD",1738005703735,1.14597709,99670.0,99656.0,0.00029694]
["bitfinex","BTCUSD",1738005703736,0.250516,99657.0,99656.0,0.00029694]
["bitfinex","BTCUSD",1738005703958,1.59800153,99657.0,99656.0,0.00029694]
["bitfinex","BTCUSD",1738005704416,1.74851753,99657.0,99656.0,0.09764423]
["bitfinex","BTCUSD",1738005705917,1.59800153,99657.0,99656.0,0.09764423]
["bitfinex","BTCUSD",1738005706141,1.74851753,99657.0,99656.0,0.09764423]
["bitfinex","BTCUSD",1738005708717,1.74851753,99657.0,99656.0,0.00029694]
["bitfinex","BTCUSD",1738005711531,1.74851753,99657.0,99656.0,0.09764423]
["bitfinex","BTCUSD",1738005711936,1.85586482,99657.0,99656.0,0.00029694]
["bitfinex","BTCUSD",1738005712374,2.02586482,99657.0,99656.0,0.00029694]
["bitfinex","BTCUSD",1738005712578,2.10186482,99657.0,99656.0,0.00029694]
["bitfinex","BTCUSD",1738005712811,2.30245497,99657.0,99656.0,9.4e-07]
["bitfinex","BTCUSD",1738005712946,0.20076,99621.0,99600.0,0.00029715]
["bitfinex","BTCUSD",1738005713147,0.00100939,99620.0,99604.0,0.00014827]
["bitfinex","BTCUSD",1738005713511,0.200777,99613.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738005713837,0.150589,99609.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738005714050,0.150593,99607.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738005714258,0.150593,99606.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738005714491,0.00100939,99608.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738005714697,0.150593,99607.0,99605.0,0.09734729]
["bitfinex","BTCUSD",1738005714907,0.00100939,99608.0,99606.0,0.09734729]
["bitfinex","BTCUSD",1738005715130,0.50269004,99609.0,99608.0,0.15059]
["bitfinex","BTCUSD",1738005715316,0.50269004,99609.0,99608.0,0.24793729]
["bitfinex","BTCUSD",1738005715546,0.50269004,99609.0,99608.0,0.25467297]
["bitfinex","BTCUSD",1738005716563,0.50269004,99609.0,99608.0,0.25867297]
["bitfinex","BTCUSD",1738005718299,0.50269004,99609.0,99608.0,0.40867297]
["bitfinex","BTCUSD",1738005719958,0.65327804,99609.0,99608.0,0.10808297]
["bitfinex","BTCUSD",1738005720372,0.65327804,99609.0,99608.0,0.00429694]
["bitfinex","BTCUSD",1738005720581,0.50269004,99609.0,99608.0,0.10164423]
["bitfinex","BTCUSD",1738005720813,0.50269004,99609.0,99608.0,0.25223423]
["bitfinex","BTCUSD",1738005721002,0.50269004,99609.0,99608.0,0.25895943]
["bitfinex","BTCUSD",1738005721212,0.50269004,99609.0,99608.0,0.43195943]
["bitfinex","BTCUSD",1738005721425,1.49800153,99624.0,99623.0,0.300567]
["bitfinex","BTCUSD",1738005721629,0.50269004,99624.0,99623.0,0.47511429]
["bitfinex","BTCUSD",1738005721845,0.50269004,99635.0,99634.0,0.300551]
["bitfinex","BTCUSD",1738005722082,0.50269004,99635.0,99634.0,0.39789829]
["bitfinex","BTCUSD",1738005722279,0.50269004,99635.0,99634.0,0.40457896]
["bitfinex","BTCUSD",1738005723181,0.50269004,99635.0,99634.0,0.40472723]
["bitfinex","BTCUSD",1738005723425,0.1001416,99675.0,99649.0,0.403928]
["bitfinex","BTCUSD",1738005723426,0.50269004,99650.0,99649.0,0.403928]
["bitfinex","BTCUSD",1738005723663,0.50269004,99655.0,99654.0,0.30052]
["bitfinex","BTCUSD",1738005723877,0.50269004,99655.0,99654.0,0.39786729]
["bitfinex","BTCUSD",1738005724088,0.50269004,99655.0,99654.0,0.40452659]
["bitfinex","BTCUSD",1738005724797,0.50269004,99655.0,99654.0,0.10400659]
["bitfinex","BTCUSD",1738005725027,0.65320904,99655.0,99654.0,0.10400659]
["bitfinex","BTCUSD",1738005725248,0.65320904,99655.0,99654.0,0.09934729]
["bitfinex","BTCUSD",1738005725464,0.75055633,99655.0,99654.0,0.002]
["bitfinex","BTCUSD",1738005725686,0.95665633,99655.0,99654.0,0.002]
["bitfinex","BTCUSD",1738005726052,0.97665633,99655.0,99654.0,0.002]
["bitfinex","BTCUSD",1738005726149,0.1,99643.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005726364,0.150549,99636.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005726823,0.00100939,99640.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005726824,0.150549,99635.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005727071,0.15155839,99635.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005727297,0.23693163,99635.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005727555,0.160549,99635.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005727782,0.16155839,99635.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005728018,0.15155839,99635.0,99634.0,0.00014827]
["bitfinex","BTCUSD",1738005728242,0.00100939,99635.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1738005728457,0.150549,99635.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1738005728931,1.49800153,99643.0,99634.0,0.09734729]
["bitfinex","BTCUSD",1738005729131,0.00100939,99642.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005729360,0.150547,99636.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005730329,0.00100939,99640.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005730802,0.151547,99636.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005730943,0.001,99636.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005731145,0.001,99636.0,99635.0,0.24789629]
["bitfinex","BTCUSD",1738005731507,0.001,99636.0,99635.0,0.25446498]
["bitfinex","BTCUSD",1738005731843,0.001,99636.0,99635.0,0.25263895]
["bitfinex","BTCUSD",1738005732392,0.01873965,99641.0,99635.0,0.10208995]
["bitfinex","BTCUSD",1738005732615,0.001,99640.0,99635.0,0.25463895]
["bitfinex","BTCUSD",1738005732800,0.001,99640.0,99635.0,0.24989629]
["bitfinex","BTCUSD",1738005733244,0.01974904,99641.0,99635.0,0.24989629]
["bitfinex","BTCUSD",1738005733454,0.01873965,99639.0,99635.0,0.09934729]
["bitfinex","BTCUSD",1738005734061,0.01873965,99639.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005734476,0.16928265,99639.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005734914,0.150547,99637.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005735130,0.15155639,99636.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738005735342,0.150549,99635.0,99634.0,0.00029715]
["bitfinex","BTCUSD",1738005735552,0.15155839,99635.0,99634.0,0.00029715]
["bitfinex","BTCUSD",1738005735764,0.150549,99635.0,99634.0,0.00029715]
["bitfinex","BTCUSD",1738005735976,0.15155839,99635.0,99634.0,0.00029715]
["bitfinex","BTCUSD",1738005736805,0.17129804,99635.0,99634.0,0.00029715]
["bitfinex","BTCUSD",1738005737015,0.18129804,99635.0,99634.0,0.00029715]
["bitfinex","BTCUSD",1738005737224,0.18229804,99635.0,99634.0,0.00029715]
["bitfinex","BTCUSD",1738005737646,0.18229804,99635.0,99608.0,0.00029694]
["bitfinex","BTCUSD",1738005737647,0.1,99615.0,99608.0,0.00029694]
["bitfinex","BTCUSD",1738005737858,0.00100939,99614.0,99609.0,0.09734729]
["bitfinex","BTCUSD",1738005738279,0.00100939,99614.0,99609.0,0.10267494]
["bitfinex","BTCUSD",1738005738462,0.16932065,99614.0,99609.0,0.10267494]
["bitfinex","BTCUSD",1738005738627,0.01873965,99614.0,99609.0,0.09734729]
["bitfinex","BTCUSD",1738005738822,0.01873965,99614.0,99610.0,0.00532694]
["bitfinex","BTCUSD",1738005739021,0.01873965,99614.0,99608.0,0.00529694]
["bitfinex","BTCUSD",1738005739022,0.00100939,99613.0,99611.0,0.09734729]
["bitfinex","BTCUSD",1738005739226,0.01873965,99614.0,99611.0,0.09734729]
["bitfinex","BTCUSD",1738005739926,1.49800153,99615.0,99612.0,0.09734729]
["bitfinex","BTCUSD",1738005740137,1.49800153,99615.0,99614.0,0.150581]
["bitfinex","BTCUSD",1738005740345,1.49800153,99615.0,99614.0,0.24792829]
["bitfinex","BTCUSD",1738005740550,1.49800153,99615.0,99614.0,0.25325238]
["bitfinex","BTCUSD",1738005741183,1.49800153,99615.0,99614.0,0.37905238]
["bitfinex","BTCUSD",1738005741388,1.49800153,99615.0,99614.0,0.38405238]
["bitfinex","BTCUSD",1738005741566,1.51675688,99615.0,99614.0,0.38405238]
["bitfinex","BTCUSD",1738005742205,1.51675688,99615.0,99614.0,0.38505238]
["bitfinex","BTCUSD",1738005742853,1.51675688,99615.0,99614.0,0.53505238]
["bitfinex","BTCUSD",1738005743272,0.50269004,99615.0,99614.0,0.53505238]
["bitfinex","BTCUSD",1738005743914,0.50269004,99615.0,99614.0,0.54505013]
["bitfinex","BTCUSD",1738005744127,0.50269004,99625.0,99615.0,0.173]
["bitfinex","BTCUSD",1738005744339,0.50269004,99625.0,99624.0,0.42091329]
["bitfinex","BTCUSD",1738005744550,0.00014816,99642.0,99639.0,0.300543]
["bitfinex","BTCUSD",1738005744551,0.50269004,99640.0,99639.0,0.300543]
["bitfinex","BTCUSD",1738005744756,0.50269004,99640.0,99639.0,0.54459029]
["bitfinex","BTCUSD",1738005745007,0.50269004,99640.0,99639.0,0.549976]
["bitfinex","BTCUSD",1738005746034,0.50269004,99640.0,99639.0,0.552976]
["bitfinex","BTCUSD",1738005746645,0.50269004,99640.0,99639.0,0.549976]
["bitfinex","BTCUSD",1738005746843,0.50269004,99640.0,99639.0,0.552976]
["bitfinex","BTCUSD",1738005747047,0.50269004,99640.0,99639.0,0.561976]
["bitfinex","BTCUSD",1738005747453,0.50269004,99640.0,99639.0,0.552976]
["bitfinex","BTCUSD",1738005747687,0.00014816,99642.0,99641.0,0.30054]
["bitfinex","BTCUSD",1738005747896,0.00014816,99642.0,99641.0,0.42088729]
["bitfinex","BTCUSD",1738005748109,0.00014816,99642.0,99641.0,0.42624735]
["bitfinex","BTCUSD",1738005749509,0.00014816,99642.0,99641.0,0.42924735]
["bitfinex","BTCUSD",1738005749894,0.00014816,99642.0,99641.0,0.43824735]
["bitfinex","BTCUSD",1738005750833,0.5028382,99642.0,99641.0,0.43824735]
["bitfinex","BTCUSD",1738005752445,0.5028382,99642.0,99641.0,0.41524735]
["bitfinex","BTCUSD",1738005753200,0.5028382,99642.0,99641.0,0.43824735]
["bitfinex","BTCUSD",1738005756795,0.5029797,99642.0,99641.0,0.43824735]
["bitfinex","BTCUSD",1738005761659,0.5029797,99642.0,99641.0,0.41524735]
["bitfinex","BTCUSD",1738005762310,0.5029797,99642.0,99641.0,0.26524735]
["bitfinex","BTCUSD",1738005763320,0.5029797,99642.0,99641.0,0.41524735]
["bitfinex","BTCUSD",1738005763525,0.5029797,99642.0,99641.0,0.40624735]
["bitfinex","BTCUSD",1738005763944,0.5029797,99642.0,99641.0,0.11170735]
["bitfinex","BTCUSD",1738005764155,0.5029797,99642.0,99641.0,0.26224735]
["bitfinex","BTCUSD",1738005764366,0.5029797,99642.0,99641.0,0.10870735]
["bitfinex","BTCUSD",1738005764734,0.5029797,99642.0,99641.0,0.10970735]
["bitfinex","BTCUSD",1738005765111,0.5029797,99642.0,99641.0,0.10270735]
["bitfinex","BTCUSD",1738005765396,0.5029797,99642.0,99641.0,0.11070735]
["bitfinex","BTCUSD",1738005765602,0.5029797,99642.0,99641.0,0.11170735]
["bitfinex","BTCUSD",1738005765811,0.5029797,99642.0,99641.0,0.10370735]
["bitfinex","BTCUSD",1738005766029,0.5029797,99642.0,99641.0,0.10870735]
["bitfinex","BTCUSD",1738005766457,0.5029797,99642.0,99641.0,0.25924735]
["bitfinex","BTCUSD",1738005766868,0.5029797,99642.0,99641.0,0.25424735]
["bitfinex","BTCUSD",1738005767103,0.5029797,99642.0,99641.0,0.25624735]
["bitfinex","BTCUSD",1738005768157,0.5029797,99642.0,99641.0,0.25524735]
["bitfinex","BTCUSD",1738005768371,0.5029797,99642.0,99641.0,0.25324735]
["bitfinex","BTCUSD",1738005768801,0.5029797,99642.0,99641.0,0.25824735]
["bitfinex","BTCUSD",1738005769028,0.5029797,99642.0,99641.0,0.25324735]
["bitfinex","BTCUSD",1738005769251,0.5029797,99642.0,99641.0,0.25524735]
["bitfinex","BTCUSD",1738005769650,0.5029797,99642.0,99641.0,0.25324735]
["bitfinex","BTCUSD",1738005769784,0.5029797,99642.0,99641.0,0.25824735]
["bitfinex","BTCUSD",1738005769981,0.5029797,99642.0,99641.0,0.25924735]
["bitfinex","BTCUSD",1738005770396,0.5029797,99642.0,99641.0,0.40924735]
["bitfinex","BTCUSD",1738005771314,0.5029797,99642.0,99641.0,0.41953653]
["bitfinex","BTCUSD",1738005771968,0.5029797,99642.0,99641.0,0.44253653]
["bitfinex","BTCUSD",1738005772387,0.5029797,99642.0,99641.0,0.44153653]
["bitfinex","BTCUSD",1738005772600,0.5029797,99642.0,99641.0,0.43653653]
["bitfinex","BTCUSD",1738005773033,0.5029797,99642.0,99641.0,0.42253653]
["bitfinex","BTCUSD",1738005773251,0.5029797,99642.0,99641.0,0.41717647]
["bitfinex","BTCUSD",1738005773667,0.5029797,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005774119,0.5029797,99642.0,99641.0,0.25688729]
["bitfinex","BTCUSD",1738005774532,0.5029797,99642.0,99641.0,0.25488729]
["bitfinex","BTCUSD",1738005775393,0.5029797,99642.0,99641.0,0.25688729]
["bitfinex","BTCUSD",1738005775869,0.5029797,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005776095,0.6535177,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005776288,0.6535177,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005776289,0.5029797,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005776493,0.5029797,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005776728,0.5029797,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005777106,0.5029797,99642.0,99641.0,0.24788729]
["bitfinex","BTCUSD",1738005777426,0.5029797,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005778021,0.00028966,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005779020,0.00028966,99642.0,99641.0,0.24788729]
["bitfinex","BTCUSD",1738005779244,0.00028966,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005779456,0.15077207,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005779657,0.15178146,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005779862,0.15178146,99642.0,99641.0,0.10034729]
["bitfinex","BTCUSD",1738005780067,0.15178146,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005780241,0.15178146,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005780504,0.00023407,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005780719,0.00023407,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005780935,0.15077207,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005781381,0.15178146,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005781587,0.15178146,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005782854,0.00023407,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005783059,0.15077207,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005784070,0.00023407,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005784279,0.00023407,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005784718,0.00023407,99642.0,99641.0,0.39988729]
["bitfinex","BTCUSD",1738005785145,0.00023407,99642.0,99641.0,0.40981028]
["bitfinex","BTCUSD",1738005785353,0.00023407,99642.0,99641.0,0.40781028]
["bitfinex","BTCUSD",1738005786345,0.00023407,99642.0,99641.0,0.39788729]
["bitfinex","BTCUSD",1738005787301,0.00023407,99642.0,99641.0,0.39988729]
["bitfinex","BTCUSD",1738005787442,0.00023407,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005787846,0.00023407,99642.0,99641.0,0.09934729]
["bitfinex","BTCUSD",1738005788068,0.00023407,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005788471,0.00023407,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005788686,0.00023407,99642.0,99641.0,0.24788729]
["bitfinex","BTCUSD",1738005789017,0.00023407,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005789378,0.00023407,99642.0,99641.0,0.24788729]
["bitfinex","BTCUSD",1738005789773,0.00023407,99642.0,99641.0,0.09734729]
["bitfinex","BTCUSD",1738005790265,0.00023407,99642.0,99641.0,0.24788729]
["bitfinex","BTCUSD",1738005790518,0.00023407,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005790758,0.00023407,99642.0,99641.0,0.24788729]
["bitfinex","BTCUSD",1738005791193,0.00023407,99642.0,99641.0,0.24988729]
["bitfinex","BTCUSD",1738005792147,0.00023407,99642.0,99641.0,0.25018465]
["bitfinex","BTCUSD",1738005793487,0.00023407,99642.0,99641.0,0.48465541]
["bitfinex","BTCUSD",1738005793921,0.00023407,99642.0,99641.0,0.48965541]
["bitfinex","BTCUSD",1738005794396,0.00023407,99642.0,99641.0,0.55975541]
["bitfinex","BTCUSD",1738005794614,0.00023407,99642.0,99641.0,0.55475541]
["bitfinex","BTCUSD",1738005794941,0.00023407,99642.0,99641.0,0.55975541]
["bitfinex","BTCUSD",1738005795146,0.00023407,99642.0,99641.0,1.40445541]
["bitfinex","BTCUSD",1738005795608,0.00023407,99642.0,99641.0,1.40345541]
["bitfinex","BTCUSD",1738005795825,0.00023407,99642.0,99641.0,1.40445541]
["bitfinex","BTCUSD",1738005796898,0.00023407,99642.0,99641.0,1.28115541]
["bitfinex","BTCUSD",1738005797309,0.00023407,99642.0,99641.0,1.27615541]
["bitfinex","BTCUSD",1738005797488,0.00023407,99642.0,99641.0,1.28115541]
["bitfinex","BTCUSD",1738005797954,0.00023407,99642.0,99641.0,1.12088465]
["bitfinex","BTCUSD",1738005798405,0.00023407,99642.0,99641.0,1.11588465]
["bitfinex","BTCUSD",1738005798611,0.00023407,99642.0,99641.0,1.26988465]
["bitfinex","BTCUSD",1738005798816,0.00023407,99642.0,99641.0,1.35128465]
["bitfinex","BTCUSD",1738005799057,0.00023407,99642.0,99641.0,1.35228465]
["bitfinex","BTCUSD",1738005799307,0.00023407,99642.0,99641.0,1.39798465]
["bitfinex","BTCUSD",1738005799523,0.00023407,99642.0,99641.0,1.39698465]
["bitfinex","BTCUSD",1738005799916,0.00023407,99642.0,99641.0,1.39898465]
["bitfinex","BTCUSD",1738005800059,0.00023407,99642.0,99641.0,1.40910882]
["bitfinex","BTCUSD",1738005800258,0.00023407,99642.0,99641.0,1.40410882]
["bitfinex","BTCUSD",1738005800718,0.00023407,99642.0,99641.0,1.40910882]
["bitfinex","BTCUSD",1738005800922,0.00023407,99642.0,99641.0,1.40410882]
["bitfinex","BTCUSD",1738005801234,0.00023407,99642.0,99641.0,0.87270882]
["bitfinex","BTCUSD",1738005801639,0.00023407,99642.0,99641.0,0.89570882]
["bitfinex","BTCUSD",1738005803552,0.00023407,99642.0,99641.0,0.87270882]
["bitfinex","BTCUSD",1738005805431,0.00023407,99642.0,99641.0,0.89570882]
["bitfinex","BTCUSD",1738005806997,0.00023407,99642.0,99641.0,1.43510882]
["bitfinex","BTCUSD",1738005810118,0.00023407,99642.0,99641.0,1.41210882]
["bitfinex","BTCUSD",1738005811949,0.00023407,99642.0,99641.0,1.43510882]
["bitfinex","BTCUSD",1738005813004,0.00023407,99642.0,99641.0,0.89570882]
["bitfinex","BTCUSD",1738005813619,0.00023407,99642.0,99641.0,0.88770882]
["bitfinex","BTCUSD",1738005813994,0.00023407,99642.0,99641.0,0.89670882]
["bitfinex","BTCUSD",1738005814150,0.00023407,99642.0,99641.0,0.89470882]
["bitfinex","BTCUSD",1738005814351,0.00023407,99642.0,99641.0,0.89870882]
["bitfinex","BTCUSD",1738005821428,0.00023407,99642.0,99641.0,0.89470882]
["bitfinex","BTCUSD",1738005822199,0.00023407,99642.0,99641.0,0.89870882]
["bitfinex","BTCUSD",1738005822543,0.00023407,99642.0,99641.0,0.88970882]
["bitfinex","BTCUSD",1738005822740,0.00023407,99642.0,99641.0,0.89870882]
["bitfinex","BTCUSD",1738005823141,0.00023407,99642.0,99641.0,0.88970882]
["bitfinex","BTCUSD",1738005823347,0.00023407,99642.0,99641.0,0.88570882]
["bitfinex","BTCUSD",1738005823772,0.00023407,99642.0,99641.0,0.89870882]
["bitfinex","BTCUSD",1738005824268,0.00023407,99642.0,99641.0,0.89872782]
["bitfinex","BTCUSD",1738005824764,0.00023407,99642.0,99641.0,0.90272782]
["bitfinex","BTCUSD",1738005825593,0.00023407,99642.0,99641.0,0.89372782]
["bitfinex","BTCUSD",1738005825795,0.00023407,99642.0,99641.0,0.90272782]
["bitfinex","BTCUSD",1738005827754,0.00023407,99642.0,99641.0,0.9338605]
["bitfinex","BTCUSD",1738005827954,0.00023407,99642.0,99641.0,0.90272782]
["bitfinex","BTCUSD",1738005828580,0.00023407,99642.0,99641.0,0.77562782]
["bitfinex","BTCUSD",1738005829592,0.00023407,99642.0,99641.0,0.80677082]
["bitfinex","BTCUSD",1738005829791,0.00023407,99642.0,99641.0,0.77562782]
["bitfinex","BTCUSD",1738005830200,0.00023407,99642.0,99641.0,0.76662782]
["bitfinex","BTCUSD",1738005830410,0.00023407,99642.0,99641.0,0.77562782]
["bitfinex","BTCUSD",1738005831025,0.00023407,99642.0,99641.0,0.77162782]
["bitfinex","BTCUSD",1738005831338,0.00023407,99642.0,99641.0,0.77562782]
["bitfinex","BTCUSD",1738005831637,0.00023407,99642.0,99641.0,0.76662782]
["bitfinex","BTCUSD",1738005832041,0.00023407,99642.0,99641.0,0.77562782]
["bitfinex","BTCUSD",1738005832382,0.00023407,99642.0,99641.0,0.76662782]
["bitfinex","BTCUSD",1738005832559,0.00023407,99642.0,99641.0,0.80678619]
["bitfinex","BTCUSD",1738005832754,0.00023407,99642.0,99641.0,0.79778619]
["bitfinex","BTCUSD",1738005833084,0.00023407,99642.0,99641.0,0.79378619]
["bitfinex","BTCUSD",1738005833267,0.00023407,99642.0,99641.0,0.80278619]
["bitfinex","BTCUSD",1738005834244,0.00023407,99642.0,99641.0,0.80678619]
["bitfinex","BTCUSD",1738005834854,0.00023407,99642.0,99641.0,0.79378619]
["bitfinex","BTCUSD",1738005835217,0.00023407,99642.0,99641.0,0.80678619]
["bitfinex","BTCUSD",1738005835562,0.00023407,99642.0,99641.0,0.79778619]
["bitfinex","BTCUSD",1738005836015,0.00023407,99642.0,99641.0,0.80678619]
["bitfinex","BTCUSD",1738005837369,0.00023407,99642.0,99641.0,0.49497947]
["bitfinex","BTCUSD",1738005838316,7e-08,99642.0,99641.0,0.49497947]
["bitfinex","BTCUSD",1738005838513,5e-07,99656.0,99655.0,0.452619]
["bitfinex","BTCUSD",1738005838644,0.0001416,99675.0,99674.0,0.30049]
["bitfinex","BTCUSD",1738005838846,0.50283164,99675.0,99674.0,0.42083729]
["bitfinex","BTCUSD",1738005839073,0.50283164,99675.0,99674.0,0.42755139]
["bitfinex","BTCUSD",1738005839074,0.50297988,99675.0,99674.0,0.42755139]
["bitfinex","BTCUSD",1738005840057,0.50297988,99675.0,99674.0,0.43255139]
["bitfinex","BTCUSD",1738005840259,0.50297988,99675.0,99674.0,0.40955139]
["bitfinex","BTCUSD",1738005840524,1.49829137,99675.0,99674.0,0.40955139]
["bitfinex","BTCUSD",1738005840756,1.49829137,99675.0,99674.0,0.41984648]
["bitfinex","BTCUSD",1738005841369,1.49829137,99675.0,99674.0,0.25955139]
["bitfinex","BTCUSD",1738005841573,1.49829137,99675.0,99674.0,0.25455139]
["bitfinex","BTCUSD",1738005841779,1.49829137,99675.0,99674.0,0.25283729]
["bitfinex","BTCUSD",1738005841969,1.49829137,99675.0,99674.0,0.09734729]
["bitfinex","BTCUSD",1738005842174,1.49829137,99675.0,99674.0,0.24783729]
["bitfinex","BTCUSD",1738005842390,1.49829137,99675.0,99674.0,0.24983729]
["bitfinex","BTCUSD",1738005842593,1.49829137,99675.0,99674.0,0.24783729]
["bitfinex","BTCUSD",1738005842873,1.49829137,99675.0,99674.0,0.24883729]
["bitfinex","BTCUSD",1738005843276,1.49829137,99675.0,99674.0,0.24783729]
["bitfinex","BTCUSD",1738005843821,1.49829137,99675.0,99674.0,0.25444889]
["bitfinex","BTCUSD",1738005844260,0.50297988,99675.0,99674.0,0.40444889]
["bitfinex","BTCUSD",1738005844460,0.50297988,99675.0,99674.0,0.40544889]
["bitfinex","BTCUSD",1738005844865,0.50297988,99675.0,99674.0,0.40444889]
["bitfinex","BTCUSD",1738005845070,0.50297988,99675.0,99674.0,0.43044889]
["bitfinex","BTCUSD",1738005845511,0.50297988,99675.0,99674.0,0.42744889]
["bitfinex","BTCUSD",1738005845688,0.50297988,99675.0,99674.0,0.43344889]
["bitfinex","BTCUSD",1738005846068,0.50297988,99675.0,99674.0,0.42744889]
["bitfinex","BTCUSD",1738005846273,0.50297988,99675.0,99674.0,0.43644889]
["bitfinex","BTCUSD",1738005846891,1.49829137,99675.0,99674.0,0.45692512]
["bitfinex","BTCUSD",1738005847061,1.49829137,99675.0,99674.0,0.45992512]
["bitfinex","BTCUSD",1738005847539,1.49829137,99675.0,99674.0,0.45092512]
["bitfinex","BTCUSD",1738005848003,1.49829137,99675.0,99674.0,0.41644889]
["bitfinex","BTCUSD",1738005851782,1.49829137,99675.0,99674.0,0.43944889]
["bitfinex","BTCUSD",1738005853180,1.49829137,99675.0,99674.0,0.43283729]
["bitfinex","BTCUSD",1738005853548,1.49829137,99675.0,99674.0,0.42983729]
["bitfinex","BTCUSD",1738005853977,1.49829137,99675.0,99674.0,0.43283729]
["bitfinex","BTCUSD",1738005854328,1.49829137,99675.0,99674.0,0.42383729]
["bitfinex","BTCUSD",1738005855193,1.49829137,99675.0,99674.0,0.43283729]
["bitfinex","BTCUSD",1738005856955,1.47822637,99675.0,99674.0,0.43283729]
["bitfinex","BTCUSD",1738005857155,2.4e-07,99675.0,99674.0,0.43283729]
["bitfinex","BTCUSD",1738005858604,0.50269004,99678.0,99674.0,0.43283729]
["bitfinex","BTCUSD",1738005858605,0.99531149,99685.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738005858774,0.99531149,99685.0,99684.0,0.27082229]
["bitfinex","BTCUSD",1738005858980,0.50318408,99685.0,99684.0,0.42082229]
["bitfinex","BTCUSD",1738005860462,0.50318408,99685.0,99684.0,0.42382229]
["bitfinex","BTCUSD",1738005860869,0.50318408,99685.0,99684.0,0.43282229]
["bitfinex","BTCUSD",1738005861677,0.00049404,99685.0,99684.0,0.43282229]
["bitfinex","BTCUSD",1738005862523,0.50318408,99685.0,99684.0,0.44310376]
["bitfinex","BTCUSD",1738005862933,0.50318408,99685.0,99684.0,0.44010376]
["bitfinex","BTCUSD",1738005863472,0.50332568,99685.0,99684.0,0.44410376]
["bitfinex","BTCUSD",1738005863676,6.4e-07,99685.0,99684.0,0.44410376]
["bitfinex","BTCUSD",1738005863896,6.4e-07,99685.0,99684.0,0.43510376]
["bitfinex","BTCUSD",1738005864306,6.4e-07,99685.0,99684.0,0.44410376]
["bitfinex","BTCUSD",1738005874505,0.99531149,99693.0,99690.0,0.15]
["bitfinex","BTCUSD",1738005874708,1.49800153,99693.0,99692.0,0.27034729]
["bitfinex","BTCUSD",1738005875179,0.50269004,99693.0,99692.0,0.42081029]
["bitfinex","BTCUSD",1738005875382,0.50269004,99693.0,99692.0,0.49581029]
["bitfinex","BTCUSD",1738005875995,0.0001416,99700.0,99693.0,0.2226]
["bitfinex","BTCUSD",1738005876198,0.51775084,99697.0,99696.0,0.42080429]
["bitfinex","BTCUSD",1738005877524,0.51775084,99697.0,99696.0,0.42980429]
["bitfinex","BTCUSD",1738005878066,0.51775084,99697.0,99696.0,0.43280429]
["bitfinex","BTCUSD",1738005878713,0.0001416,99700.0,99699.0,0.300452]
["bitfinex","BTCUSD",1738005878914,0.46257004,99701.0,99700.0,0.173]
["bitfinex","BTCUSD",1738005879139,0.00028972,99707.0,99706.0,0.323442]
["bitfinex","BTCUSD",1738005879349,0.00028972,99707.0,99706.0,0.42078929]
["bitfinex","BTCUSD",1738005880850,7.2e-07,99707.0,99706.0,0.43963486]
["bitfinex","BTCUSD",1738005881048,0.50269004,99711.0,99710.0,0.300436]
["bitfinex","BTCUSD",1738005881313,0.50269004,99711.0,99710.0,0.42078329]
["bitfinex","BTCUSD",1738005881722,0.99545309,99742.0,99730.0,0.173]
["bitfinex","BTCUSD",1738005881915,0.50269004,99739.0,99734.0,0.42074729]
["bitfinex","BTCUSD",1738005883005,5e-07,99735.0,99734.0,0.52321181]
["bitfinex","BTCUSD",1738005883204,0.0001416,99742.0,99741.0,0.323389]
["bitfinex","BTCUSD",1738005883573,0.0001487,99742.0,99741.0,0.42073629]
["bitfinex","BTCUSD",1738005883996,0.50269004,99766.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738005884157,0.50269004,99766.0,99765.0,0.42070029]
["bitfinex","BTCUSD",1738005884359,0.50269004,99771.0,99770.0,0.300345]
["bitfinex","BTCUSD",1738005884563,0.50269004,99771.0,99770.0,0.42069229]
["bitfinex","BTCUSD",1738005884725,0.50269004,99771.0,99770.0,0.40313158]
["bitfinex","BTCUSD",1738005885582,0.50269004,99771.0,99770.0,0.42613158]
["bitfinex","BTCUSD",1738005885758,0.50269004,99771.0,99770.0,0.43615629]
["bitfinex","BTCUSD",1738005887326,0.50269004,99783.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738005887457,0.00028967,99775.0,99774.0,0.42068629]
["bitfinex","BTCUSD",1738005887668,0.00028967,99775.0,99774.0,0.42605567]
["bitfinex","BTCUSD",1738005889606,0.00028967,99775.0,99774.0,0.40305567]
["bitfinex","BTCUSD",1738005890053,0.00028967,99775.0,99774.0,0.10271667]
["bitfinex","BTCUSD",1738005890255,0.08228967,99775.0,99774.0,0.25305567]
["bitfinex","BTCUSD",1738005890632,0.00028967,99775.0,99774.0,0.25605567]
["bitfinex","BTCUSD",1738005892568,0.99303315,99779.0,99774.0,0.10571667]
["bitfinex","BTCUSD",1738005892786,0.99303315,99779.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1738005893195,0.99531149,99779.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1738005893409,0.150336,99776.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1738005893779,0.229836,99776.0,99775.0,0.09734729]
["bitfinex","BTCUSD",1738005895049,0.229836,99776.0,99775.0,0.09834729]
["bitfinex","BTCUSD",1738005896197,0.1,99769.0,99751.0,0.01012102]
["bitfinex","BTCUSD",1738005896427,0.150357,99762.0,99761.0,0.00014807]
["bitfinex","BTCUSD",1738005896604,0.230557,99762.0,99761.0,0.09749536]
["bitfinex","BTCUSD",1738005897011,0.277357,99762.0,99761.0,0.00014807]
["bitfinex","BTCUSD",1738005897675,0.277357,99762.0,99761.0,0.00214807]
["bitfinex","BTCUSD",1738005897879,0.287357,99762.0,99761.0,0.00214807]
["bitfinex","BTCUSD",1738005898080,0.30698438,99762.0,99761.0,0.00214807]
["bitfinex","BTCUSD",1738005899352,0.3594512,99762.0,99761.0,0.00214807]
["bitfinex","BTCUSD",1738005899556,0.2282,99743.0,99712.0,0.20057314]
["bitfinex","BTCUSD",1738005899885,0.150418,99722.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738005900085,1.49800153,99722.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738005900387,0.150422,99719.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1738005900591,0.0761,99721.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1738005901008,0.150422,99719.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1738005901387,0.0761,99721.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1738005901586,0.150422,99719.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1738005902229,0.0761,99721.0,99718.0,0.09834729]
["bitfinex","BTCUSD",1738005902434,1.49800153,99722.0,99718.0,0.09834729]
["bitfinex","BTCUSD",1738005902641,1.49800153,99722.0,99718.0,0.10234729]
["bitfinex","BTCUSD",1738005903021,0.15042,99721.0,99718.0,0.10234729]
["bitfinex","BTCUSD",1738005903358,0.150422,99719.0,99718.0,0.09834729]
["bitfinex","BTCUSD",1738005903566,0.150422,99719.0,99718.0,0.10134729]
["bitfinex","BTCUSD",1738005903791,1.49800153,99722.0,99718.0,0.10134729]
["bitfinex","BTCUSD",1738005903996,0.15042,99721.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1738005904408,1.49800153,99722.0,99718.0,0.10034729]
["bitfinex","BTCUSD",1738005905604,1.49800153,99722.0,99718.0,0.09734729]
["bitfinex","BTCUSD",1738005905807,1.49800153,99722.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738005906008,1.49800153,99722.0,99721.0,0.24776629]
["bitfinex","BTCUSD",1738005906416,1.49800153,99722.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1738005906947,1.49800153,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1738005906948,1.64841953,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1738005907156,1.64841953,99722.0,99712.0,0.0001481]
["bitfinex","BTCUSD",1738005907157,1.49800153,99722.0,99712.0,0.0001481]
["bitfinex","BTCUSD",1738005907378,0.150431,99713.0,99712.0,0.0001481]
["bitfinex","BTCUSD",1738005907540,0.00100939,99713.0,99712.0,0.09749539]
["bitfinex","BTCUSD",1738005907779,1.49800153,99722.0,99712.0,0.09749539]
["bitfinex","BTCUSD",1738005907976,0.150431,99713.0,99712.0,0.0001481]
["bitfinex","BTCUSD",1738005908219,0.15144039,99713.0,99712.0,0.0001481]
["bitfinex","BTCUSD",1738005909295,0.00100939,99713.0,99712.0,0.09749539]
["bitfinex","BTCUSD",1738005909497,0.150431,99713.0,99712.0,0.09749539]
["bitfinex","BTCUSD",1738005909701,0.150431,99713.0,99712.0,0.09949539]
["bitfinex","BTCUSD",1738005910422,0.150431,99713.0,99712.0,0.09749539]
["bitfinex","BTCUSD",1738005910786,0.150431,99713.0,99712.0,0.10049539]
["bitfinex","BTCUSD",1738005911088,0.15144039,99713.0,99712.0,0.0031481]
["bitfinex","BTCUSD",1738005911290,0.22734039,99713.0,99712.0,0.0031481]
["bitfinex","BTCUSD",1738005911540,0.226331,99713.0,99712.0,0.0031481]
["bitfinex","BTCUSD",1738005911739,0.326331,99713.0,99712.0,0.0031481]
["bitfinex","BTCUSD",1738005911914,0.326331,99713.0,99712.0,0.0001481]
["bitfinex","BTCUSD",1738005912359,0.326331,99713.0,99712.0,0.0021481]
["bitfinex","BTCUSD",1738005912938,0.326331,99713.0,99712.0,0.00244546]
["bitfinex","BTCUSD",1738005914178,0.1,99713.0,99712.0,0.09979275]
["bitfinex","BTCUSD",1738005914314,0.250431,99713.0,99712.0,0.09979275]
["bitfinex","BTCUSD",1738005914520,0.250431,99713.0,99712.0,0.00244546]
["bitfinex","BTCUSD",1738005914928,0.4383875,99713.0,99712.0,0.00244546]
["bitfinex","BTCUSD",1738005915125,0.373231,99713.0,99712.0,0.00244546]
["bitfinex","BTCUSD",1738005915388,1.69870213,99722.0,99712.0,0.09979275]
["bitfinex","BTCUSD",1738005915608,1.49814313,99722.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738005915833,1.49814313,99722.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1738005916516,1.64856113,99722.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1738005917143,1.49814313,99722.0,99721.0,0.10134729]
["bitfinex","BTCUSD",1738005917952,1.49814313,99722.0,99721.0,0.25176629]
["bitfinex","BTCUSD",1738005918164,1.49814313,99722.0,99721.0,0.25276629]
["bitfinex","BTCUSD",1738005918320,1.49814313,99722.0,99721.0,0.40276629]
["bitfinex","BTCUSD",1738005918725,1.49814313,99722.0,99721.0,0.39876629]
["bitfinex","BTCUSD",1738005919129,1.49814313,99722.0,99721.0,0.25134729]
["bitfinex","BTCUSD",1738005919367,1.49814313,99722.0,99721.0,0.10134729]
["bitfinex","BTCUSD",1738005919556,1.49814313,99722.0,99721.0,0.25176629]
["bitfinex","BTCUSD",1738005919952,1.49814313,99722.0,99721.0,0.10134729]
["bitfinex","BTCUSD",1738005920157,1.49814313,99722.0,99721.0,0.25976629]
["bitfinex","BTCUSD",1738005920611,1.49814313,99722.0,99721.0,0.09734729]
["bitfinex","BTCUSD",1738005920950,1.49814313,99722.0,99721.0,0.10034729]
["bitfinex","BTCUSD",1738005921430,1.49814313,99722.0,99721.0,0.24776629]
["bitfinex","BTCUSD",1738005921958,1.49814313,99722.0,99721.0,0.47646629]
["bitfinex","BTCUSD",1738005922157,0.50283164,99722.0,99721.0,0.47646629]
["bitfinex","BTCUSD",1738005922451,0.50283164,99722.0,99721.0,0.52626629]
["bitfinex","BTCUSD",1738005922656,0.50283164,99722.0,99721.0,0.54926629]
["bitfinex","BTCUSD",1738005922907,0.50283164,99722.0,99721.0,0.54626629]
["bitfinex","BTCUSD",1738005923103,0.50283164,99722.0,99721.0,0.52626629]
["bitfinex","BTCUSD",1738005923974,0.50283164,99722.0,99721.0,0.52426629]
["bitfinex","BTCUSD",1738005924174,0.50283164,99722.0,99721.0,0.56721329]
["bitfinex","BTCUSD",1738005924550,0.50269004,99733.0,99732.0,0.405903]
["bitfinex","BTCUSD",1738005924752,0.50269004,99743.0,99742.0,0.300388]
["bitfinex","BTCUSD",1738005924957,0.50269004,99745.0,99744.0,0.300384]
["bitfinex","BTCUSD",1738005925183,0.50269004,99745.0,99744.0,0.39773129]
["bitfinex","BTCUSD",1738005926634,0.50269004,99745.0,99744.0,0.40473129]
["bitfinex","BTCUSD",1738005927796,0.50269004,99745.0,99744.0,0.42707011]
["bitfinex","BTCUSD",1738005930402,1.49800153,99745.0,99744.0,0.43689364]
["bitfinex","BTCUSD",1738005930646,1.49800153,99745.0,99744.0,0.43489364]
["bitfinex","BTCUSD",1738005930833,1.49800153,99745.0,99744.0,0.43689364]
["bitfinex","BTCUSD",1738005931495,1.49800153,99745.0,99744.0,0.41655482]
["bitfinex","BTCUSD",1738005931723,1.49800153,99745.0,99744.0,0.41455482]
["bitfinex","BTCUSD",1738005931933,1.49800153,99745.0,99744.0,0.40955482]
["bitfinex","BTCUSD",1738005932353,1.49800153,99745.0,99744.0,0.25334729]
["bitfinex","BTCUSD",1738005932528,1.49800153,99745.0,99744.0,0.24734729]
["bitfinex","BTCUSD",1738005932666,1.49800153,99745.0,99744.0,0.25334729]
["bitfinex","BTCUSD",1738005932869,1.64838453,99745.0,99744.0,0.10334729]
["bitfinex","BTCUSD",1738005933073,1.64838453,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1738005933492,1.49800153,99745.0,99744.0,0.40373129]
["bitfinex","BTCUSD",1738005933693,0.99531149,99745.0,99744.0,0.40573129]
["bitfinex","BTCUSD",1738005933891,0.99531149,99745.0,99744.0,0.41564728]
["bitfinex","BTCUSD",1738005934475,0.99531149,99745.0,99744.0,0.26526328]
["bitfinex","BTCUSD",1738005934856,0.99531149,99745.0,99744.0,0.26326328]
["bitfinex","BTCUSD",1738005935057,0.99531149,99745.0,99744.0,0.26426328]
["bitfinex","BTCUSD",1738005935256,0.99531149,99745.0,99744.0,0.25826328]
["bitfinex","BTCUSD",1738005935604,0.99531149,99745.0,99744.0,0.26226328]
["bitfinex","BTCUSD",1738005936220,0.99531149,99745.0,99744.0,0.10234729]
["bitfinex","BTCUSD",1738005936424,1.14569449,99745.0,99744.0,0.10234729]
["bitfinex","BTCUSD",1738005937045,1.14569449,99745.0,99744.0,0.10334729]
["bitfinex","BTCUSD",1738005937249,1.14569449,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1738005937668,1.14583609,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1738005937881,1.29618338,99745.0,99744.0,0.005]
["bitfinex","BTCUSD",1738005938106,1.39353067,99745.0,99744.0,0.005]
["bitfinex","BTCUSD",1738005938351,0.250416,99723.0,99722.0,0.00029736]
["bitfinex","BTCUSD",1738005938554,1.74841753,99723.0,99722.0,0.00044546]
["bitfinex","BTCUSD",1738005938762,1.97856482,99723.0,99722.0,0.00044546]
["bitfinex","BTCUSD",1738005938968,1.88121753,99723.0,99722.0,0.00044546]
["bitfinex","BTCUSD",1738005939969,1.88121753,99723.0,99722.0,0.00155125]
["bitfinex","BTCUSD",1738005940168,0.150428,99715.0,99712.0,0.00029736]
["bitfinex","BTCUSD",1738005940312,0.200561,99720.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1738005940521,0.15043,99714.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1738005941313,0.150419,99721.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738005941491,1.49800153,99723.0,99715.0,0.24777529]
["bitfinex","BTCUSD",1738005941688,0.15142939,99721.0,99715.0,0.24777529]
["bitfinex","BTCUSD",1738005941943,0.15142939,99721.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1738005941944,0.00100939,99721.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1738005942351,0.150427,99716.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1738005942665,0.150427,99716.0,99715.0,0.09834729]
["bitfinex","BTCUSD",1738005942868,0.150423,99719.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1738005943474,0.200561,99720.0,99715.0,0.09734729]
["bitfinex","BTCUSD",1738005943684,1.49800153,99723.0,99716.0,0.200569]
["bitfinex","BTCUSD",1738005943897,1.49800153,99723.0,99722.0,0.39776529]
["bitfinex","BTCUSD",1738005943898,0.50269004,99723.0,99722.0,0.39776529]
["bitfinex","BTCUSD",1738005944099,0.50269004,99723.0,99722.0,0.44606529]
["bitfinex","BTCUSD",1738005944309,0.02,99778.0,99722.0,0.44606529]
["bitfinex","BTCUSD",1738005944310,0.50269004,99734.0,99733.0,0.300401]
["bitfinex","BTCUSD",1738005944517,0.50269004,99748.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738005944719,0.50269004,99748.0,99744.0,0.24773129]
["bitfinex","BTCUSD",1738005944959,0.00028953,99745.0,99744.0,0.24773129]
["bitfinex","BTCUSD",1738005945496,0.00028953,99745.0,99744.0,0.39773129]
["bitfinex","BTCUSD",1738005945845,0.00028953,99745.0,99744.0,0.47863129]
["bitfinex","BTCUSD",1738005946050,0.00028953,99745.0,99744.0,0.48063129]
["bitfinex","BTCUSD",1738005946251,0.00028953,99745.0,99744.0,0.47863129]
["bitfinex","BTCUSD",1738005946637,5.3e-07,99745.0,99744.0,0.55083129]
["bitfinex","BTCUSD",1738005947220,5.3e-07,99745.0,99744.0,0.56084564]
["bitfinex","BTCUSD",1738005947624,5.3e-07,99745.0,99744.0,0.56484564]
["bitfinex","BTCUSD",1738005948231,5.3e-07,99745.0,99744.0,0.57384564]
["bitfinex","BTCUSD",1738005948368,5.3e-07,99745.0,99744.0,0.59425616]
["bitfinex","BTCUSD",1738005950772,0.00014213,99745.0,99744.0,0.59425616]
["bitfinex","BTCUSD",1738005952502,0.00014213,99745.0,99744.0,0.58525616]
["bitfinex","BTCUSD",1738005953177,0.00014213,99745.0,99744.0,0.59025616]
["bitfinex","BTCUSD",1738005953375,0.00014213,99745.0,99744.0,0.59425616]
["bitfinex","BTCUSD",1738005953788,0.00014213,99745.0,99744.0,0.59025616]
["bitfinex","BTCUSD",1738005954196,0.00014213,99745.0,99744.0,0.58625616]
["bitfinex","BTCUSD",1738005954608,0.00014213,99745.0,99744.0,0.58125616]
["bitfinex","BTCUSD",1738005954811,0.50269004,99761.0,99760.0,0.30036]
["bitfinex","BTCUSD",1738005955031,0.50269004,99761.0,99760.0,0.39770729]
["bitfinex","BTCUSD",1738005955954,0.50269004,99761.0,99760.0,0.40670729]
["bitfinex","BTCUSD",1738005957143,0.50269004,99761.0,99760.0,0.39770729]
["bitfinex","BTCUSD",1738005957721,0.50269004,99761.0,99760.0,0.41070729]
["bitfinex","BTCUSD",1738005957892,0.50269004,99761.0,99760.0,0.40170729]
["bitfinex","BTCUSD",1738005958055,0.50269004,99761.0,99760.0,0.41070729]
["bitfinex","BTCUSD",1738005958250,0.50269004,99761.0,99760.0,0.40790926]
["bitfinex","BTCUSD",1738005958657,0.50269004,99761.0,99760.0,0.41690926]
["bitfinex","BTCUSD",1738005958880,0.50269004,99761.0,99760.0,0.40790926]
["bitfinex","BTCUSD",1738005959279,0.50269004,99761.0,99760.0,0.41690926]
["bitfinex","BTCUSD",1738005959659,0.50269004,99761.0,99760.0,0.41990926]
["bitfinex","BTCUSD",1738005960198,0.50269004,99761.0,99760.0,0.41690926]
["bitfinex","BTCUSD",1738005960430,0.99531149,99763.0,99761.0,0.173]
["bitfinex","BTCUSD",1738005960610,0.50269004,99765.0,99764.0,0.323354]
["bitfinex","BTCUSD",1738005960825,0.50269004,99765.0,99764.0,0.42070129]
["bitfinex","BTCUSD",1738005961409,0.50269004,99765.0,99764.0,0.39770129]
["bitfinex","BTCUSD",1738005962012,0.50269004,99765.0,99764.0,0.40670129]
["bitfinex","BTCUSD",1738005963096,0.50283164,99765.0,99764.0,0.40970129]
["bitfinex","BTCUSD",1738005963765,1.49814313,99765.0,99764.0,0.25970129]
["bitfinex","BTCUSD",1738005963964,1.49814313,99765.0,99764.0,0.10934729]
["bitfinex","BTCUSD",1738005964708,1.49814313,99765.0,99764.0,0.10034729]
["bitfinex","BTCUSD",1738005964948,1.49814313,99765.0,99764.0,0.10334729]
["bitfinex","BTCUSD",1738005965402,1.49814313,99765.0,99764.0,0.10034729]
["bitfinex","BTCUSD",1738005965636,1.49814313,99765.0,99764.0,0.09934729]
["bitfinex","BTCUSD",1738005965882,1.72419613,99765.0,99764.0,0.09934729]
["bitfinex","BTCUSD",1738005966108,1.72419613,99765.0,99764.0,0.002]
["bitfinex","BTCUSD",1738005966797,1.57384313,99765.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738005967007,0.1,99761.0,99747.0,0.150379]
["bitfinex","BTCUSD",1738005967251,0.150368,99755.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738005967471,0.15037,99754.0,99751.0,0.09734729]
["bitfinex","BTCUSD",1738005968261,1.49800153,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738005968496,1.49800153,99755.0,99754.0,0.24771629]
["bitfinex","BTCUSD",1738005969302,1.49800153,99755.0,99754.0,0.39771629]
["bitfinex","BTCUSD",1738005970286,0.99531149,99755.0,99754.0,0.42071629]
["bitfinex","BTCUSD",1738005970423,0.99531149,99755.0,99754.0,0.42171629]
["bitfinex","BTCUSD",1738005971005,0.99531149,99755.0,99754.0,0.42071629]
["bitfinex","BTCUSD",1738005971211,0.99531149,99755.0,99754.0,0.42971629]
["bitfinex","BTCUSD",1738005971415,0.99531149,99755.0,99754.0,0.44112292]
["bitfinex","BTCUSD",1738005971698,0.99531149,99755.0,99754.0,0.39771629]
["bitfinex","BTCUSD",1738005971904,0.99531149,99755.0,99754.0,0.40671629]
["bitfinex","BTCUSD",1738005973057,0.99531149,99755.0,99754.0,0.41071629]
["bitfinex","BTCUSD",1738005973399,0.99531149,99755.0,99754.0,0.40671629]
["bitfinex","BTCUSD",1738005973837,0.99531149,99755.0,99754.0,0.40071629]
["bitfinex","BTCUSD",1738005974038,0.99531149,99755.0,99754.0,0.40971629]
["bitfinex","BTCUSD",1738005976228,0.99531149,99755.0,99754.0,0.41001344]
["bitfinex","BTCUSD",1738005976995,0.99531149,99755.0,99754.0,0.25964444]
["bitfinex","BTCUSD",1738005977201,1.14567949,99755.0,99754.0,0.10964444]
["bitfinex","BTCUSD",1738005977573,1.14567949,99755.0,99754.0,0.01229715]
["bitfinex","BTCUSD",1738005978131,1.26178293,99755.0,99754.0,0.01229715]
["bitfinex","BTCUSD",1738005978340,1.16443564,99755.0,99754.0,0.01229715]
["bitfinex","BTCUSD",1738005978553,1.01406764,99755.0,99754.0,0.10064444]
["bitfinex","BTCUSD",1738005978725,1.16443564,99755.0,99754.0,0.10064444]
["bitfinex","BTCUSD",1738005978888,1.16443564,99755.0,99754.0,0.09764444]
["bitfinex","BTCUSD",1738005979084,1.01406764,99755.0,99754.0,0.09764444]
["bitfinex","BTCUSD",1738005979284,1.01406764,99755.0,99754.0,0.25101344]
["bitfinex","BTCUSD",1738005979734,1.01406764,99755.0,99754.0,0.39801344]
["bitfinex","BTCUSD",1738005979959,1.01406764,99755.0,99754.0,0.40785884]
["bitfinex","BTCUSD",1738005980162,0.01875615,99755.0,99754.0,0.40785884]
["bitfinex","BTCUSD",1738005980361,0.01875615,99755.0,99754.0,0.49025884]
["bitfinex","BTCUSD",1738005980563,0.01875615,99755.0,99754.0,0.51325884]
["bitfinex","BTCUSD",1738005980777,0.01875615,99755.0,99754.0,0.51425884]
["bitfinex","BTCUSD",1738005981176,0.50269004,99762.0,99761.0,0.300359]
["bitfinex","BTCUSD",1738005981382,0.50269004,99762.0,99761.0,0.39770629]
["bitfinex","BTCUSD",1738005981806,0.50269004,99762.0,99761.0,0.42070629]
["bitfinex","BTCUSD",1738005982641,0.0001416,99765.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738005982850,0.99531149,99789.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738005983060,0.99531149,99789.0,99788.0,0.39766529]
["bitfinex","BTCUSD",1738005983267,0.99580535,99789.0,99788.0,0.39766529]
["bitfinex","BTCUSD",1738005984089,0.99580535,99789.0,99788.0,0.40466529]
["bitfinex","BTCUSD",1738005984314,0.99580535,99789.0,99788.0,0.40666529]
["bitfinex","BTCUSD",1738005984435,0.99580535,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005984837,0.00049386,99789.0,99788.0,0.49307307]
["bitfinex","BTCUSD",1738005985054,0.99580535,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005985238,0.5031839,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005985906,0.00049386,99789.0,99788.0,0.41457307]
["bitfinex","BTCUSD",1738005986313,0.00049386,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005986515,0.00049386,99789.0,99788.0,0.40957307]
["bitfinex","BTCUSD",1738005986830,0.00049386,99789.0,99788.0,0.41757307]
["bitfinex","BTCUSD",1738005987043,0.00049386,99789.0,99788.0,0.40957307]
["bitfinex","BTCUSD",1738005987199,0.00049386,99789.0,99788.0,0.40757307]
["bitfinex","BTCUSD",1738005987377,0.00049386,99789.0,99788.0,0.41557307]
["bitfinex","BTCUSD",1738005987560,0.00063536,99789.0,99788.0,0.40957307]
["bitfinex","BTCUSD",1738005988029,0.00063536,99789.0,99788.0,0.41757307]
["bitfinex","BTCUSD",1738005988258,0.00063536,99789.0,99788.0,0.40957307]
["bitfinex","BTCUSD",1738005988482,0.00063536,99789.0,99788.0,0.41757307]
["bitfinex","BTCUSD",1738005989325,0.00063536,99789.0,99788.0,0.41557307]
["bitfinex","BTCUSD",1738005989715,0.00063536,99789.0,99788.0,0.40957307]
["bitfinex","BTCUSD",1738005990210,0.00063536,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005990387,0.00063536,99789.0,99788.0,0.41957307]
["bitfinex","BTCUSD",1738005990788,0.00063536,99789.0,99788.0,0.41057307]
["bitfinex","BTCUSD",1738005991238,0.00063536,99789.0,99788.0,0.41957307]
["bitfinex","BTCUSD",1738005991411,0.00063536,99789.0,99788.0,0.40757307]
["bitfinex","BTCUSD",1738005991623,0.00063536,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005992632,0.00063536,99789.0,99788.0,0.42057307]
["bitfinex","BTCUSD",1738005992854,0.00063536,99789.0,99788.0,0.41157307]
["bitfinex","BTCUSD",1738005993270,0.00063536,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005993423,0.00063536,99789.0,99788.0,0.42057307]
["bitfinex","BTCUSD",1738005993817,0.00063536,99789.0,99788.0,0.41157307]
["bitfinex","BTCUSD",1738005994056,0.00063536,99789.0,99788.0,0.40757307]
["bitfinex","BTCUSD",1738005994239,0.00063536,99789.0,99788.0,0.42157307]
["bitfinex","BTCUSD",1738005994439,0.00063536,99789.0,99788.0,0.41257307]
["bitfinex","BTCUSD",1738005994844,0.00063536,99789.0,99788.0,0.42157307]
["bitfinex","BTCUSD",1738005996205,0.00063536,99789.0,99788.0,0.40757307]
["bitfinex","BTCUSD",1738005996436,0.00063536,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005996611,0.00063536,99789.0,99788.0,0.41257307]
["bitfinex","BTCUSD",1738005996976,0.00063536,99789.0,99788.0,0.41657307]
["bitfinex","BTCUSD",1738005997344,0.00063536,99789.0,99788.0,0.41257307]
["bitfinex","BTCUSD",1738005997519,0.00063536,99789.0,99788.0,0.42157307]
["bitfinex","BTCUSD",1738005997718,0.00063536,99789.0,99788.0,0.26257307]
["bitfinex","BTCUSD",1738005997919,0.00063536,99789.0,99788.0,0.25757307]
["bitfinex","BTCUSD",1738005998219,0.00063536,99789.0,99788.0,0.41157307]
["bitfinex","BTCUSD",1738005998364,0.00063536,99789.0,99788.0,0.11125507]
["bitfinex","BTCUSD",1738005998555,0.00063536,99789.0,99788.0,0.10134729]
["bitfinex","BTCUSD",1738005998983,0.15095236,99789.0,99788.0,0.11034729]
["bitfinex","BTCUSD",1738005999522,0.15095236,99789.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1738005999732,0.00063536,99789.0,99788.0,0.10234729]
["bitfinex","BTCUSD",1738006000070,0.01932232,99789.0,99788.0,0.09834729]
["bitfinex","BTCUSD",1738006000248,0.01932232,99789.0,99788.0,0.10334729]
["bitfinex","BTCUSD",1738006000445,0.01932232,99789.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1738006000882,0.01932232,99789.0,99788.0,0.09834729]
["bitfinex","BTCUSD",1738006001403,0.00063536,99789.0,99788.0,0.09834729]
["bitfinex","BTCUSD",1738006002523,0.00063536,99789.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1738006002740,0.00063536,99789.0,99788.0,0.09834729]
["bitfinex","BTCUSD",1738006002954,0.00063536,99789.0,99788.0,0.24866529]
["bitfinex","BTCUSD",1738006003457,0.00063536,99789.0,99788.0,0.40266529]
["bitfinex","BTCUSD",1738006003716,0.00063536,99789.0,99788.0,0.40166529]
["bitfinex","BTCUSD",1738006004170,0.00063536,99789.0,99788.0,0.39766529]
["bitfinex","BTCUSD",1738006004460,0.00063536,99789.0,99788.0,0.39966529]
["bitfinex","BTCUSD",1738006004833,0.00063536,99789.0,99788.0,0.40066529]
["bitfinex","BTCUSD",1738006005160,0.00063536,99789.0,99788.0,0.41087097]
["bitfinex","BTCUSD",1738006005794,0.00063536,99789.0,99788.0,0.40887097]
["bitfinex","BTCUSD",1738006006173,0.00063536,99789.0,99788.0,0.41487097]
["bitfinex","BTCUSD",1738006011079,0.00054566,99789.0,99788.0,0.41487097]
["bitfinex","BTCUSD",1738006011696,0.00054566,99789.0,99788.0,0.26455297]
["bitfinex","BTCUSD",1738006011873,0.15086266,99789.0,99788.0,0.10434729]
["bitfinex","BTCUSD",1738006012769,0.00054566,99789.0,99788.0,0.10434729]
["bitfinex","BTCUSD",1738006012974,0.15086266,99789.0,99788.0,0.10434729]
["bitfinex","BTCUSD",1738006013273,0.00054566,99789.0,99788.0,0.10334729]
["bitfinex","BTCUSD",1738006013476,0.00054566,99789.0,99788.0,0.09834729]
["bitfinex","BTCUSD",1738006013799,0.00054566,99789.0,99788.0,0.09734729]
["bitfinex","BTCUSD",1738006014299,0.00054566,99789.0,99788.0,0.09834729]
["bitfinex","BTCUSD",1738006015110,0.15086266,99789.0,99788.0,0.09834729]
["bitfinex","BTCUSD",1738006017486,0.15086266,99789.0,99772.0,0.15]
["bitfinex","BTCUSD",1738006017487,0.1,99779.0,99772.0,0.15]
["bitfinex","BTCUSD",1738006017794,0.150338,99775.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006018154,0.150339,99774.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006018318,0.200444,99778.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006018518,0.200446,99777.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006018714,0.150336,99776.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006018925,0.150333,99778.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006019136,0.15134239,99778.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006019344,0.150339,99775.0,99774.0,0.15]
["bitfinex","BTCUSD",1738006019548,0.200446,99777.0,99774.0,0.09734729]
["bitfinex","BTCUSD",1738006019743,1.59800153,99779.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738006019951,0.50269004,99803.0,99788.0,0.300318]
["bitfinex","BTCUSD",1738006020155,0.200393,99804.0,99788.0,0.39766529]
["bitfinex","BTCUSD",1738006020359,0.99531149,99790.0,99788.0,0.24734729]
["bitfinex","BTCUSD",1738006020566,0.99531149,99790.0,99788.0,0.39766529]
["bitfinex","BTCUSD",1738006020820,0.99531149,99790.0,99788.0,0.40232526]
["bitfinex","BTCUSD",1738006020993,0.99531149,99790.0,99788.0,0.40332526]
["bitfinex","BTCUSD",1738006021605,0.50269004,99793.0,99788.0,0.40332526]
["bitfinex","BTCUSD",1738006022207,0.50269004,99793.0,99788.0,0.40232526]
["bitfinex","BTCUSD",1738006022637,0.50269004,99793.0,99788.0,0.40332526]
["bitfinex","BTCUSD",1738006023064,0.50269004,99793.0,99788.0,0.40232526]
["bitfinex","BTCUSD",1738006023266,0.50269004,99793.0,99788.0,0.40732526]
["bitfinex","BTCUSD",1738006023416,0.15086266,99789.0,99788.0,0.00565997]
["bitfinex","BTCUSD",1738006023620,0.15086266,99789.0,99788.0,0.00465997]
["bitfinex","BTCUSD",1738006023621,0.17487205,99789.0,99788.0,0.00465997]
["bitfinex","BTCUSD",1738006023850,0.1,99775.0,99771.0,0.150343]
["bitfinex","BTCUSD",1738006024062,0.50269004,99775.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738006024211,0.50269004,99775.0,99774.0,0.39768629]
["bitfinex","BTCUSD",1738006024415,0.50269004,99785.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738006024612,0.50269004,99785.0,99784.0,0.24767129]
["bitfinex","BTCUSD",1738006024853,0.50269004,99785.0,99784.0,0.25232955]
["bitfinex","BTCUSD",1738006025092,0.50269004,99785.0,99784.0,0.10200555]
["bitfinex","BTCUSD",1738006025278,0.65301304,99785.0,99784.0,0.10200555]
["bitfinex","BTCUSD",1738006025478,0.50269004,99785.0,99784.0,0.09734729]
["bitfinex","BTCUSD",1738006025991,0.65301304,99785.0,99784.0,0.10200972]
["bitfinex","BTCUSD",1738006026161,0.50269004,99785.0,99784.0,0.09734729]
["bitfinex","BTCUSD",1738006026506,0.1,99783.0,99765.0,0.00029715]
["bitfinex","BTCUSD",1738006026691,0.00100939,99782.0,99767.0,0.150348]
["bitfinex","BTCUSD",1738006026883,0.00100939,99782.0,99766.0,0.09734729]
["bitfinex","BTCUSD",1738006026884,0.15034,99774.0,99768.0,0.24769429]
["bitfinex","BTCUSD",1738006027088,0.50269004,99774.0,99768.0,0.10202108]
["bitfinex","BTCUSD",1738006027236,0.150343,99772.0,99768.0,0.10202108]
["bitfinex","BTCUSD",1738006027436,0.99531149,99772.0,99768.0,0.10202108]
["bitfinex","BTCUSD",1738006027641,0.1,99769.0,99768.0,0.00467379]
["bitfinex","BTCUSD",1738006027838,0.150351,99766.0,99765.0,0.00229715]
["bitfinex","BTCUSD",1738006028038,0.15136039,99766.0,99765.0,0.00229715]
["bitfinex","BTCUSD",1738006029120,0.15136039,99766.0,99765.0,0.00029715]
["bitfinex","BTCUSD",1738006030094,0.15136039,99766.0,99765.0,0.00229715]
["bitfinex","BTCUSD",1738006032273,0.17436039,99766.0,99765.0,0.00229715]
["bitfinex","BTCUSD",1738006032473,0.26176039,99766.0,99765.0,0.00229715]
["bitfinex","BTCUSD",1738006032673,0.260751,99766.0,99765.0,0.00229715]
["bitfinex","BTCUSD",1738006033138,0.260751,99766.0,99765.0,0.00219715]
["bitfinex","BTCUSD",1738006033338,0.260651,99766.0,99765.0,0.00019715]
["bitfinex","BTCUSD",1738006034511,0.35799829,99766.0,99765.0,0.00019715]
["bitfinex","BTCUSD",1738006035708,0.250651,99766.0,99765.0,0.00019715]
["bitfinex","BTCUSD",1738006036285,0.250383,99745.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738006036467,1.74838453,99745.0,99744.0,0.09764465]
["bitfinex","BTCUSD",1738006036714,1.74838453,99745.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006037130,1.77138453,99745.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006037339,1.77138453,99745.0,99720.0,0.200561]
["bitfinex","BTCUSD",1738006037340,0.1,99728.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738006037546,1.49800153,99728.0,99727.0,0.25259824]
["bitfinex","BTCUSD",1738006037995,0.50269004,99728.0,99727.0,0.52479824]
["bitfinex","BTCUSD",1738006038204,0.99531149,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738006038545,1.49800153,99759.0,99758.0,0.39771029]
["bitfinex","BTCUSD",1738006038883,1.49800153,99759.0,99758.0,0.10217743]
["bitfinex","BTCUSD",1738006039117,1.49800153,99759.0,99758.0,0.25254043]
["bitfinex","BTCUSD",1738006039512,1.49800153,99759.0,99758.0,0.25263013]
["bitfinex","BTCUSD",1738006040079,1.49800153,99759.0,99758.0,0.25863013]
["bitfinex","BTCUSD",1738006040280,1.49800153,99759.0,99758.0,0.25363013]
["bitfinex","BTCUSD",1738006040683,1.49800153,99759.0,99758.0,0.26063013]
["bitfinex","BTCUSD",1738006041358,1.49800153,99759.0,99758.0,0.27091001]
["bitfinex","BTCUSD",1738006041779,1.49800153,99759.0,99758.0,0.26991001]
["bitfinex","BTCUSD",1738006042000,0.50269004,99759.0,99758.0,0.27191001]
["bitfinex","BTCUSD",1738006042179,0.50269004,99759.0,99758.0,0.26491001]
["bitfinex","BTCUSD",1738006042416,0.50269004,99759.0,99758.0,0.26791001]
["bitfinex","BTCUSD",1738006042636,0.65305204,99759.0,99758.0,0.10726713]
["bitfinex","BTCUSD",1738006042849,0.65305204,99759.0,99758.0,0.00591984]
["bitfinex","BTCUSD",1738006043074,0.67177233,99759.0,99758.0,0.0010897]
["bitfinex","BTCUSD",1738006043258,0.67177233,99759.0,99758.0,8.97e-05]
["bitfinex","BTCUSD",1738006043671,0.67177233,99759.0,99758.0,0.0060897]
["bitfinex","BTCUSD",1738006043874,0.50269004,99759.0,99758.0,0.24879999]
["bitfinex","BTCUSD",1738006044343,0.52141195,99759.0,99758.0,0.25179999]
["bitfinex","BTCUSD",1738006044763,0.52141195,99759.0,99758.0,0.48239999]
["bitfinex","BTCUSD",1738006045606,0.52141195,99759.0,99758.0,0.47839999]
["bitfinex","BTCUSD",1738006045837,0.50269004,99759.0,99758.0,0.48239999]
["bitfinex","BTCUSD",1738006046247,0.50283164,99759.0,99758.0,0.48947347]
["bitfinex","BTCUSD",1738006046458,0.50283164,99759.0,99758.0,0.49747347]
["bitfinex","BTCUSD",1738006046668,0.50283164,99759.0,99758.0,0.50047347]
["bitfinex","BTCUSD",1738006047553,0.50283164,99759.0,99758.0,0.41987347]
["bitfinex","BTCUSD",1738006047899,0.50283164,99759.0,99758.0,0.26987347]
["bitfinex","BTCUSD",1738006050241,0.50283164,99759.0,99758.0,0.41987347]
["bitfinex","BTCUSD",1738006050629,0.50283164,99759.0,99758.0,0.49497347]
["bitfinex","BTCUSD",1738006057916,0.0152023,99797.0,99759.0,0.1982]
["bitfinex","BTCUSD",1738006057917,0.99531149,99778.0,99759.0,0.1982]
["bitfinex","BTCUSD",1738006058122,0.99531149,99780.0,99778.0,0.15]
["bitfinex","BTCUSD",1738006058319,0.99531149,99780.0,99779.0,0.29778929]
["bitfinex","BTCUSD",1738006058492,0.99531149,99780.0,99779.0,0.64823129]
["bitfinex","BTCUSD",1738006059425,0.99531149,99780.0,99779.0,0.72683129]
["bitfinex","BTCUSD",1738006059632,0.0152023,99797.0,99789.0,0.15]
["bitfinex","BTCUSD",1738006059826,0.0152023,99797.0,99796.0,0.39765329]
["bitfinex","BTCUSD",1738006060378,0.0152023,99797.0,99796.0,0.46538987]
["bitfinex","BTCUSD",1738006061049,0.0156961,99797.0,99796.0,0.46538987]
["bitfinex","BTCUSD",1738006061259,0.0156961,99797.0,99796.0,0.41748987]
["bitfinex","BTCUSD",1738006061667,0.0156961,99797.0,99796.0,0.42248987]
["bitfinex","BTCUSD",1738006062083,0.0156961,99797.0,99796.0,0.41748987]
["bitfinex","BTCUSD",1738006062496,0.0156961,99797.0,99796.0,0.43048734]
["bitfinex","BTCUSD",1738006062858,0.0156961,99797.0,99796.0,0.43948734]
["bitfinex","BTCUSD",1738006063060,0.0156961,99797.0,99796.0,0.43048734]
["bitfinex","BTCUSD",1738006063477,0.0156961,99797.0,99796.0,0.43648734]
["bitfinex","BTCUSD",1738006063860,0.0156961,99797.0,99796.0,0.43048734]
["bitfinex","BTCUSD",1738006064514,0.0156961,99797.0,99796.0,0.42748734]
["bitfinex","BTCUSD",1738006064687,0.0156961,99797.0,99796.0,0.43048734]
["bitfinex","BTCUSD",1738006065650,0.0156961,99797.0,99796.0,0.43948734]
["bitfinex","BTCUSD",1738006066174,0.0156961,99797.0,99796.0,0.43048734]
["bitfinex","BTCUSD",1738006066175,1.01100759,99797.0,99796.0,0.43048734]
["bitfinex","BTCUSD",1738006066386,1.01100759,99797.0,99796.0,0.43948734]
["bitfinex","BTCUSD",1738006066619,1.01100759,99797.0,99796.0,0.42748734]
["bitfinex","BTCUSD",1738006066811,1.01100759,99797.0,99796.0,0.40765076]
["bitfinex","BTCUSD",1738006067064,1.01100759,99797.0,99796.0,0.25934729]
["bitfinex","BTCUSD",1738006067265,1.16131259,99797.0,99796.0,0.10934729]
["bitfinex","BTCUSD",1738006067420,1.16131259,99797.0,99796.0,0.10634729]
["bitfinex","BTCUSD",1738006067819,1.16131259,99797.0,99796.0,0.10934729]
["bitfinex","BTCUSD",1738006068240,1.16131259,99797.0,99796.0,0.10634729]
["bitfinex","BTCUSD",1738006068451,0.250314,99791.0,99779.0,0.200442]
["bitfinex","BTCUSD",1738006068653,0.00100939,99790.0,99780.0,0.09734729]
["bitfinex","BTCUSD",1738006068959,0.00100939,99790.0,99785.0,0.150322]
["bitfinex","BTCUSD",1738006069163,0.150315,99790.0,99786.0,0.09734729]
["bitfinex","BTCUSD",1738006069345,0.15032,99787.0,99786.0,0.09734729]
["bitfinex","BTCUSD",1738006069542,1.14664088,99787.0,99786.0,0.09734729]
["bitfinex","BTCUSD",1738006069888,1.14563149,99787.0,99786.0,0.09734729]
["bitfinex","BTCUSD",1738006070535,0.150321,99786.0,99785.0,0.003]
["bitfinex","BTCUSD",1738006070647,0.15133039,99786.0,99785.0,0.003]
["bitfinex","BTCUSD",1738006071636,0.150333,99779.0,99772.0,0.300342]
["bitfinex","BTCUSD",1738006071814,0.00100939,99778.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006072027,0.150339,99774.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006072388,0.15134839,99774.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006073055,0.15134839,99774.0,99773.0,0.10134729]
["bitfinex","BTCUSD",1738006073259,1.14665988,99774.0,99773.0,0.10134729]
["bitfinex","BTCUSD",1738006073617,1.14665988,99774.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006073618,1.14565049,99774.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006074690,1.14565049,99774.0,99773.0,0.10334729]
["bitfinex","BTCUSD",1738006075645,1.16865049,99774.0,99773.0,0.006]
["bitfinex","BTCUSD",1738006076514,1.16865049,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1738006077175,1.14565049,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1738006077388,0.99531149,99774.0,99773.0,0.25268829]
["bitfinex","BTCUSD",1738006077596,0.99531149,99774.0,99773.0,0.2628913]
["bitfinex","BTCUSD",1738006078237,0.99531149,99774.0,99773.0,0.24768829]
["bitfinex","BTCUSD",1738006078683,0.99531149,99774.0,99773.0,0.09734729]
["bitfinex","BTCUSD",1738006079130,0.99531149,99774.0,99773.0,0.24768829]
["bitfinex","BTCUSD",1738006079300,0.99531149,99774.0,99773.0,0.24868829]
["bitfinex","BTCUSD",1738006079644,0.99531149,99774.0,99773.0,0.24768829]
["bitfinex","BTCUSD",1738006079845,0.99531149,99774.0,99773.0,0.25168829]
["bitfinex","BTCUSD",1738006080084,0.99531149,99774.0,99773.0,0.10134729]
["bitfinex","BTCUSD",1738006080448,0.99531149,99774.0,99773.0,0.25168829]
["bitfinex","BTCUSD",1738006080840,0.99531149,99774.0,99773.0,0.25268829]
["bitfinex","BTCUSD",1738006081024,0.99531149,99774.0,99773.0,0.24868829]
["bitfinex","BTCUSD",1738006081233,0.99531149,99774.0,99773.0,0.24768829]
["bitfinex","BTCUSD",1738006081948,0.99531149,99774.0,99773.0,0.24798565]
["bitfinex","BTCUSD",1738006082434,0.99531149,99774.0,99773.0,0.25098565]
["bitfinex","BTCUSD",1738006082643,0.99531149,99774.0,99773.0,0.24798565]
["bitfinex","BTCUSD",1738006083110,0.99531149,99774.0,99773.0,0.52608565]
["bitfinex","BTCUSD",1738006083321,0.50269004,99779.0,99778.0,0.300333]
["bitfinex","BTCUSD",1738006083572,0.99531149,99801.0,99796.0,0.300306]
["bitfinex","BTCUSD",1738006083782,0.99531149,99801.0,99796.0,0.52335329]
["bitfinex","BTCUSD",1738006083988,0.51838614,99797.0,99796.0,0.52335329]
["bitfinex","BTCUSD",1738006085237,0.0156961,99797.0,99796.0,0.52335329]
["bitfinex","BTCUSD",1738006085445,0.0156961,99797.0,99796.0,0.53349679]
["bitfinex","BTCUSD",1738006085873,0.0156961,99797.0,99796.0,0.53649679]
["bitfinex","BTCUSD",1738006086370,0.0156961,99797.0,99796.0,0.54549679]
["bitfinex","BTCUSD",1738006086616,0.0156961,99797.0,99796.0,0.53349679]
["bitfinex","BTCUSD",1738006086617,1e-07,99797.0,99796.0,0.53349679]
["bitfinex","BTCUSD",1738006086857,1e-07,99797.0,99796.0,0.54749679]
["bitfinex","BTCUSD",1738006087015,1e-07,99797.0,99796.0,0.53849679]
["bitfinex","BTCUSD",1738006087243,5e-07,99811.0,99808.0,0.15]
["bitfinex","BTCUSD",1738006087472,0.99531149,99835.0,99834.0,0.300249]
["bitfinex","BTCUSD",1738006087657,1.4980906,99835.0,99834.0,0.39759629]
["bitfinex","BTCUSD",1738006087858,1.4980906,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1738006089228,0.50277911,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1738006089579,0.50277911,99835.0,99834.0,0.40259629]
["bitfinex","BTCUSD",1738006090086,0.50277911,99835.0,99834.0,0.39859629]
["bitfinex","BTCUSD",1738006090290,0.50277911,99835.0,99834.0,0.40359629]
["bitfinex","BTCUSD",1738006090427,0.50277911,99835.0,99834.0,0.39759629]
["bitfinex","BTCUSD",1738006090631,0.50277911,99835.0,99834.0,0.39959629]
["bitfinex","BTCUSD",1738006090839,8.907e-05,99835.0,99834.0,0.39959629]
["bitfinex","BTCUSD",1738006091037,8.907e-05,99835.0,99834.0,0.47559629]
["bitfinex","BTCUSD",1738006091235,8.907e-05,99835.0,99834.0,0.52259629]
["bitfinex","BTCUSD",1738006091957,8.907e-05,99835.0,99834.0,0.52959629]
["bitfinex","BTCUSD",1738006092157,8.907e-05,99835.0,99834.0,0.52059629]
["bitfinex","BTCUSD",1738006092373,8.907e-05,99835.0,99834.0,0.52459629]
["bitfinex","BTCUSD",1738006092579,8.907e-05,99835.0,99834.0,0.53359629]
["bitfinex","BTCUSD",1738006092783,8.907e-05,99835.0,99834.0,0.52959629]
["bitfinex","BTCUSD",1738006093196,8.907e-05,99835.0,99834.0,0.53259629]
["bitfinex","BTCUSD",1738006093404,8.907e-05,99835.0,99834.0,0.40059629]
["bitfinex","BTCUSD",1738006093612,8.907e-05,99835.0,99834.0,0.40659629]
["bitfinex","BTCUSD",1738006093830,0.00023067,99835.0,99834.0,0.25659629]
["bitfinex","BTCUSD",1738006094038,0.00023067,99835.0,99834.0,0.25959629]
["bitfinex","BTCUSD",1738006095067,0.00023067,99835.0,99834.0,0.25059629]
["bitfinex","BTCUSD",1738006095482,0.00023067,99835.0,99834.0,0.25959629]
["bitfinex","BTCUSD",1738006095891,0.00023067,99835.0,99834.0,0.24759629]
["bitfinex","BTCUSD",1738006096062,0.00023067,99835.0,99834.0,0.25659629]
["bitfinex","BTCUSD",1738006096292,0.00023067,99835.0,99834.0,0.25959629]
["bitfinex","BTCUSD",1738006096483,0.00023067,99835.0,99834.0,0.40059629]
["bitfinex","BTCUSD",1738006096687,0.00023067,99835.0,99834.0,0.40659629]
["bitfinex","BTCUSD",1738006097472,0.00023067,99835.0,99834.0,0.40959629]
["bitfinex","BTCUSD",1738006097947,0.00023067,99835.0,99834.0,0.40059629]
["bitfinex","BTCUSD",1738006098263,0.00023067,99835.0,99834.0,0.40959629]
["bitfinex","BTCUSD",1738006098584,0.00023067,99835.0,99834.0,0.40059629]
["bitfinex","BTCUSD",1738006098789,0.00023067,99835.0,99834.0,0.40659629]
["bitfinex","BTCUSD",1738006099203,0.00023067,99835.0,99834.0,0.41059629]
["bitfinex","BTCUSD",1738006099608,0.00023067,99835.0,99834.0,0.49189629]
["bitfinex","BTCUSD",1738006105181,0.00023067,99835.0,99834.0,0.49179629]
["bitfinex","BTCUSD",1738006105578,0.00013067,99835.0,99834.0,0.49179629]
["bitfinex","BTCUSD",1738006106179,6.7e-07,99835.0,99834.0,0.49179629]
["bitfinex","BTCUSD",1738006106946,6.7e-07,99835.0,99834.0,0.48779629]
["bitfinex","BTCUSD",1738006107343,6.7e-07,99835.0,99834.0,0.48379629]
["bitfinex","BTCUSD",1738006107746,0.0001416,99845.0,99844.0,0.150234]
["bitfinex","BTCUSD",1738006107944,0.0001416,99845.0,99844.0,0.24858269]
["bitfinex","BTCUSD",1738006108144,0.0001416,99845.0,99844.0,0.39758129]
["bitfinex","BTCUSD",1738006108725,0.50283164,99845.0,99844.0,0.39758129]
["bitfinex","BTCUSD",1738006108881,0.50283164,99845.0,99844.0,0.40258129]
["bitfinex","BTCUSD",1738006109347,0.50283164,99845.0,99844.0,0.40658129]
["bitfinex","BTCUSD",1738006109867,0.50283164,99845.0,99844.0,0.42285248]
["bitfinex","BTCUSD",1738006110321,0.50283164,99845.0,99844.0,0.41685248]
["bitfinex","BTCUSD",1738006110535,0.50283164,99845.0,99844.0,0.40785248]
["bitfinex","BTCUSD",1738006110748,0.50283164,99845.0,99844.0,0.41285248]
["bitfinex","BTCUSD",1738006110964,0.50283164,99845.0,99844.0,0.42185248]
["bitfinex","BTCUSD",1738006111153,0.50283164,99845.0,99844.0,0.41285248]
["bitfinex","BTCUSD",1738006111526,0.50283164,99845.0,99844.0,0.42185248]
["bitfinex","BTCUSD",1738006111734,0.50283164,99845.0,99844.0,0.41285248]
["bitfinex","BTCUSD",1738006112117,0.50283164,99845.0,99844.0,0.42185248]
["bitfinex","BTCUSD",1738006112314,0.50283164,99845.0,99844.0,0.40785248]
["bitfinex","BTCUSD",1738006112587,0.50283164,99845.0,99844.0,0.41185248]
["bitfinex","BTCUSD",1738006113209,0.50283164,99845.0,99844.0,0.40785248]
["bitfinex","BTCUSD",1738006113358,0.50283164,99845.0,99844.0,0.41185248]
["bitfinex","BTCUSD",1738006113569,0.50283164,99845.0,99844.0,0.43209515]
["bitfinex","BTCUSD",1738006114388,0.50283164,99845.0,99844.0,0.44109515]
["bitfinex","BTCUSD",1738006114674,0.50283164,99845.0,99844.0,0.43709515]
["bitfinex","BTCUSD",1738006115278,0.50283164,99845.0,99844.0,0.44109515]
["bitfinex","BTCUSD",1738006123124,0.50283164,99845.0,99844.0,0.4719655]
["bitfinex","BTCUSD",1738006123539,0.99531149,99858.0,99857.0,0.300214]
["bitfinex","BTCUSD",1738006123751,1.49800153,99858.0,99857.0,0.39756129]
["bitfinex","BTCUSD",1738006124591,0.50269004,99858.0,99857.0,0.52506129]
["bitfinex","BTCUSD",1738006124818,0.99531149,99890.0,99889.0,0.150166]
["bitfinex","BTCUSD",1738006125030,1.49800153,99890.0,99889.0,0.24751329]
["bitfinex","BTCUSD",1738006126291,1.49814953,99890.0,99889.0,0.24751329]
["bitfinex","BTCUSD",1738006126475,1.49814953,99890.0,99889.0,0.24951329]
["bitfinex","BTCUSD",1738006127042,1.49814953,99890.0,99889.0,0.25751329]
["bitfinex","BTCUSD",1738006127450,1.49814953,99890.0,99889.0,0.24951329]
["bitfinex","BTCUSD",1738006127668,1.49814953,99890.0,99889.0,0.25551329]
["bitfinex","BTCUSD",1738006127893,1.49814953,99890.0,99889.0,0.25751329]
["bitfinex","BTCUSD",1738006128472,1.49814953,99890.0,99889.0,0.25551329]
["bitfinex","BTCUSD",1738006128671,1.49814953,99890.0,99889.0,0.25751329]
["bitfinex","BTCUSD",1738006129604,1.49814953,99890.0,99889.0,0.10734729]
["bitfinex","BTCUSD",1738006129851,1.67131453,99890.0,99889.0,0.01029694]
["bitfinex","BTCUSD",1738006130320,1.93989048,99890.0,99889.0,0.01029694]
["bitfinex","BTCUSD",1738006130481,0.0801,99862.0,99836.0,0.0201582]
["bitfinex","BTCUSD",1738006130683,0.00100939,99861.0,99847.0,0.200305]
["bitfinex","BTCUSD",1738006130854,1.57810153,99862.0,99847.0,0.200305]
["bitfinex","BTCUSD",1738006130855,1.49800153,99862.0,99861.0,0.150208]
["bitfinex","BTCUSD",1738006131072,1.49800153,99862.0,99861.0,0.24755529]
["bitfinex","BTCUSD",1738006132543,1.49800153,99862.0,99861.0,0.09934729]
["bitfinex","BTCUSD",1738006132746,1.49800153,99862.0,99861.0,0.10634729]
["bitfinex","BTCUSD",1738006133068,1.49800153,99862.0,99861.0,0.10434729]
["bitfinex","BTCUSD",1738006133269,1.49800153,99862.0,99861.0,0.10634729]
["bitfinex","BTCUSD",1738006133841,1.49800153,99862.0,99861.0,0.09934729]
["bitfinex","BTCUSD",1738006134234,1.49800153,99862.0,99861.0,0.10534729]
["bitfinex","BTCUSD",1738006134435,1.49800153,99862.0,99861.0,0.09734729]
["bitfinex","BTCUSD",1738006134834,1.49800153,99862.0,99861.0,0.10134729]
["bitfinex","BTCUSD",1738006136081,1.49800153,99862.0,99861.0,0.22021088]
["bitfinex","BTCUSD",1738006137288,1.49800153,99862.0,99861.0,0.07000288]
["bitfinex","BTCUSD",1738006141182,1.49800153,99862.0,99861.0,0.06990288]
["bitfinex","BTCUSD",1738006142396,1.49800153,99862.0,99861.0,0.07019982]
["bitfinex","BTCUSD",1738006142863,1.49800153,99862.0,99861.0,0.22040782]
["bitfinex","BTCUSD",1738006144057,1.49800153,99862.0,99861.0,0.37040782]
["bitfinex","BTCUSD",1738006146199,1.49800153,99862.0,99861.0,0.07019982]
["bitfinex","BTCUSD",1738006146809,1.4980013,99862.0,99861.0,0.07019982]
["bitfinex","BTCUSD",1738006146991,1.4980013,99862.0,99861.0,0.22040782]
["bitfinex","BTCUSD",1738006147622,1.4980013,99862.0,99861.0,0.21640782]
["bitfinex","BTCUSD",1738006147952,1.4980013,99862.0,99861.0,0.22040782]
["bitfinex","BTCUSD",1738006148166,1.4980013,99862.0,99861.0,0.06719982]
["bitfinex","BTCUSD",1738006148372,1.6482083,99862.0,99861.0,0.06619982]
["bitfinex","BTCUSD",1738006148571,1.6482083,99862.0,99861.0,0.06919982]
["bitfinex","BTCUSD",1738006148772,1.6482083,99862.0,99861.0,0.00329694]
["bitfinex","BTCUSD",1738006149340,1.6712083,99862.0,99861.0,0.00329694]
["bitfinex","BTCUSD",1738006149550,1.7945073,99862.0,99861.0,0.00329694]
["bitfinex","BTCUSD",1738006149726,1.7712083,99862.0,99861.0,0.00329694]
["bitfinex","BTCUSD",1738006149930,1.90098827,99862.0,99861.0,0.00329694]
["bitfinex","BTCUSD",1738006150622,1.90098827,99862.0,99861.0,0.00029694]
["bitfinex","BTCUSD",1738006150816,1.6522083,99862.0,99861.0,0.00029694]
["bitfinex","BTCUSD",1738006150972,1.6522083,99862.0,99861.0,0.09764423]
["bitfinex","BTCUSD",1738006151360,1.5020013,99862.0,99861.0,0.09764423]
["bitfinex","BTCUSD",1738006151559,1.4980013,99862.0,99861.0,0.09764423]
["bitfinex","BTCUSD",1738006151925,1.4980013,99862.0,99861.0,0.09727455]
["bitfinex","BTCUSD",1738006152096,1.5000013,99862.0,99861.0,0.24748255]
["bitfinex","BTCUSD",1738006152300,1.5000013,99862.0,99861.0,0.09727455]
["bitfinex","BTCUSD",1738006153255,1.5000013,99862.0,99861.0,0.24748255]
["bitfinex","BTCUSD",1738006153803,1.5000013,99862.0,99861.0,0.09727455]
["bitfinex","BTCUSD",1738006153983,1.5000013,99862.0,99861.0,0.24748255]
["bitfinex","BTCUSD",1738006154518,1.5000013,99862.0,99861.0,0.21098255]
["bitfinex","BTCUSD",1738006154761,1.5000013,99862.0,99861.0,0.2112797]
["bitfinex","BTCUSD",1738006154966,1.5001428,99862.0,99861.0,0.2112797]
["bitfinex","BTCUSD",1738006156362,1.5001428,99862.0,99861.0,0.3612797]
["bitfinex","BTCUSD",1738006157091,1.5001428,99862.0,99861.0,0.37139319]
["bitfinex","BTCUSD",1738006157335,1.4981428,99862.0,99861.0,0.37139319]
["bitfinex","BTCUSD",1738006157684,1.4981428,99862.0,99861.0,0.37439319]
["bitfinex","BTCUSD",1738006160315,0.50283154,99862.0,99861.0,0.37439319]
["bitfinex","BTCUSD",1738006160525,0.0001415,99862.0,99861.0,0.37439319]
["bitfinex","BTCUSD",1738006161550,0.0001415,99862.0,99861.0,0.37139319]
["bitfinex","BTCUSD",1738006161760,0.0011415,99862.0,99861.0,0.37839319]
["bitfinex","BTCUSD",1738006161938,0.0011415,99862.0,99861.0,0.45629319]
["bitfinex","BTCUSD",1738006162165,0.0001415,99862.0,99861.0,0.44929319]
["bitfinex","BTCUSD",1738006162371,0.0011415,99862.0,99861.0,0.46229319]
["bitfinex","BTCUSD",1738006166850,0.0011415,99862.0,99861.0,0.48529319]
["bitfinex","BTCUSD",1738006167207,5e-07,99862.0,99861.0,0.48529319]
["bitfinex","BTCUSD",1738006167408,5e-07,99862.0,99861.0,0.53309319]
["bitfinex","BTCUSD",1738006168777,5e-07,99862.0,99861.0,0.51009319]
["bitfinex","BTCUSD",1738006168984,0.1,99911.0,99870.0,0.11581631]
["bitfinex","BTCUSD",1738006168985,0.0822,99901.0,99870.0,0.11581631]
["bitfinex","BTCUSD",1738006169137,0.150179,99881.0,99871.0,0.09734729]
["bitfinex","BTCUSD",1738006169338,0.00100939,99880.0,99874.0,0.150189]
["bitfinex","BTCUSD",1738006169569,1.49800153,99881.0,99875.0,0.09734729]
["bitfinex","BTCUSD",1738006169755,0.00100939,99880.0,99877.0,0.150183]
["bitfinex","BTCUSD",1738006169919,1.49800153,99881.0,99878.0,0.09734729]
["bitfinex","BTCUSD",1738006170613,0.150181,99879.0,99878.0,0.09749529]
["bitfinex","BTCUSD",1738006170777,0.23269039,99879.0,99878.0,0.000148]
["bitfinex","BTCUSD",1738006170977,0.231681,99879.0,99878.0,0.000148]
["bitfinex","BTCUSD",1738006171934,0.231533,99879.0,99878.0,0.004148]
["bitfinex","BTCUSD",1738006172145,0.231533,99879.0,99878.0,0.000148]
["bitfinex","BTCUSD",1738006172984,0.1,99870.0,99851.0,0.150223]
["bitfinex","BTCUSD",1738006173234,0.00100939,99869.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006173431,0.150215,99857.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006173606,0.15022,99853.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006173808,0.150218,99855.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006174190,0.15122539,99856.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006174378,0.150218,99855.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006174578,0.150218,99855.0,99852.0,0.10434729]
["bitfinex","BTCUSD",1738006174786,0.150218,99855.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006175001,0.150218,99855.0,99852.0,0.10834729]
["bitfinex","BTCUSD",1738006175424,1.64821653,99857.0,99852.0,0.10834729]
["bitfinex","BTCUSD",1738006175599,0.150217,99856.0,99852.0,0.10834729]
["bitfinex","BTCUSD",1738006175800,1.49800153,99857.0,99852.0,0.10834729]
["bitfinex","BTCUSD",1738006176003,1.49800153,99857.0,99852.0,0.011]
["bitfinex","BTCUSD",1738006176004,0.15022,99853.0,99852.0,0.011]
["bitfinex","BTCUSD",1738006176206,0.25122939,99853.0,99852.0,0.011]
["bitfinex","BTCUSD",1738006176406,0.25022,99853.0,99852.0,0.008]
["bitfinex","BTCUSD",1738006176830,0.25022,99853.0,99852.0,0.01]
["bitfinex","BTCUSD",1738006177072,1.49800153,99857.0,99852.0,0.002]
["bitfinex","BTCUSD",1738006177283,0.00100939,99856.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006177592,1.49800153,99857.0,99856.0,0.150216]
["bitfinex","BTCUSD",1738006177725,1.49800153,99857.0,99856.0,0.24756329]
["bitfinex","BTCUSD",1738006179187,1.49800153,99857.0,99856.0,0.39756329]
["bitfinex","BTCUSD",1738006180414,1.49800153,99857.0,99856.0,0.40356329]
["bitfinex","BTCUSD",1738006180584,1.49800153,99857.0,99856.0,0.40456329]
["bitfinex","BTCUSD",1738006180932,1.49800153,99857.0,99856.0,0.09834729]
["bitfinex","BTCUSD",1738006181128,1.49800153,99857.0,99856.0,0.10334729]
["bitfinex","BTCUSD",1738006181333,1.64821553,99857.0,99856.0,0.10334729]
["bitfinex","BTCUSD",1738006181569,1.49800153,99857.0,99856.0,0.10534729]
["bitfinex","BTCUSD",1738006181773,1.64821553,99857.0,99856.0,0.09934729]
["bitfinex","BTCUSD",1738006181972,0.15022,99853.0,99852.0,0.00029694]
["bitfinex","BTCUSD",1738006182145,1.49800153,99857.0,99856.0,0.003]
["bitfinex","BTCUSD",1738006182375,1.49800153,99857.0,99856.0,0.10034729]
["bitfinex","BTCUSD",1738006182733,1.49800153,99857.0,99856.0,0.25056329]
["bitfinex","BTCUSD",1738006183333,1.49800153,99857.0,99856.0,0.09734729]
["bitfinex","BTCUSD",1738006183604,1.49800153,99857.0,99856.0,0.24756329]
["bitfinex","BTCUSD",1738006183787,1.49900153,99857.0,99856.0,0.09734729]
["bitfinex","BTCUSD",1738006184238,1.49800153,99857.0,99856.0,0.24756329]
["bitfinex","BTCUSD",1738006184637,1.49800153,99857.0,99856.0,0.39756329]
["bitfinex","BTCUSD",1738006184836,0.50269004,99867.0,99866.0,0.150201]
["bitfinex","BTCUSD",1738006185046,0.50269004,99867.0,99866.0,0.33054829]
["bitfinex","BTCUSD",1738006185456,0.50269004,99867.0,99866.0,0.48054829]
["bitfinex","BTCUSD",1738006186999,0.50269004,99867.0,99866.0,0.48354829]
["bitfinex","BTCUSD",1738006187727,0.50269004,99867.0,99866.0,0.25054829]
["bitfinex","BTCUSD",1738006188169,0.50269004,99867.0,99866.0,0.24754829]
["bitfinex","BTCUSD",1738006188415,0.50269004,99867.0,99866.0,0.09734729]
["bitfinex","BTCUSD",1738006188604,0.50269004,99867.0,99866.0,0.10534729]
["bitfinex","BTCUSD",1738006188774,0.65288904,99867.0,99866.0,0.10534729]
["bitfinex","BTCUSD",1738006189541,0.65288904,99867.0,99866.0,0.008]
["bitfinex","BTCUSD",1738006189658,0.65288904,99867.0,99866.0,0.002]
["bitfinex","BTCUSD",1738006189869,0.150209,99861.0,99852.0,0.00029694]
["bitfinex","BTCUSD",1738006190221,0.150211,99859.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006190357,0.150214,99857.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006190564,0.15122539,99856.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006190757,0.00100939,99856.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006191036,0.150219,99854.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006191274,0.15022,99853.0,99852.0,0.00129694]
["bitfinex","BTCUSD",1738006191472,0.15122939,99853.0,99852.0,0.00129694]
["bitfinex","BTCUSD",1738006191677,0.15122939,99853.0,99852.0,0.00029694]
["bitfinex","BTCUSD",1738006192511,0.50269004,99857.0,99852.0,0.09764423]
["bitfinex","BTCUSD",1738006192714,0.50269004,99857.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006192920,0.20029,99856.0,99853.0,0.10034729]
["bitfinex","BTCUSD",1738006193172,0.150219,99854.0,99853.0,0.10034729]
["bitfinex","BTCUSD",1738006193529,0.150219,99854.0,99853.0,0.09734729]
["bitfinex","BTCUSD",1738006193735,0.15022,99853.0,99852.0,0.00329694]
["bitfinex","BTCUSD",1738006193936,0.15122939,99853.0,99852.0,0.00029694]
["bitfinex","BTCUSD",1738006194388,0.24857668,99853.0,99852.0,0.00029694]
["bitfinex","BTCUSD",1738006194593,0.24756729,99853.0,99852.0,0.00029694]
["bitfinex","BTCUSD",1738006195054,0.21092,99853.0,99852.0,0.00129694]
["bitfinex","BTCUSD",1738006195260,0.23115957,99853.0,99852.0,0.00129694]
["bitfinex","BTCUSD",1738006195682,0.19815957,99853.0,99852.0,0.00094525]
["bitfinex","BTCUSD",1738006196173,0.49850686,99853.0,99852.0,2.5e-07]
["bitfinex","BTCUSD",1738006196386,0.250246,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006196595,1.74824753,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006197017,1.76824753,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006197478,1.79124753,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006198108,1.79224753,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006198501,1.88959482,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006198802,1.79224753,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006199386,1.81489933,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006199615,1.7818072,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006200029,1.7621554,99836.0,99835.0,0.00029715]
["bitfinex","BTCUSD",1738006202640,0.150278,99815.0,99809.0,0.1458803]
["bitfinex","BTCUSD",1738006202835,1.64827953,99815.0,99810.0,0.09734729]
["bitfinex","BTCUSD",1738006203048,0.200373,99814.0,99810.0,0.09734729]
["bitfinex","BTCUSD",1738006203259,0.150285,99810.0,99809.0,8.907e-05]
["bitfinex","BTCUSD",1738006203461,0.15129439,99810.0,99809.0,8.907e-05]
["bitfinex","BTCUSD",1738006203736,0.17429439,99810.0,99809.0,8.907e-05]
["bitfinex","BTCUSD",1738006203935,0.15129439,99810.0,99809.0,8.907e-05]
["bitfinex","BTCUSD",1738006204137,0.15129439,99810.0,99809.0,0.00508907]
["bitfinex","BTCUSD",1738006204138,0.150285,99810.0,99809.0,0.00508907]
["bitfinex","BTCUSD",1738006204348,1.49800153,99815.0,99809.0,0.10243636]
["bitfinex","BTCUSD",1738006204558,0.150284,99811.0,99810.0,0.09716659]
["bitfinex","BTCUSD",1738006204764,1.49800153,99815.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738006204970,1.49800153,99815.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1738006205684,1.49800153,99815.0,99814.0,0.24762629]
["bitfinex","BTCUSD",1738006205885,1.49800153,99815.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1738006206084,1.49800153,99815.0,99814.0,0.24762629]
["bitfinex","BTCUSD",1738006206708,1.49800153,99815.0,99814.0,0.39762629]
["bitfinex","BTCUSD",1738006207145,1.49900153,99815.0,99814.0,0.09734729]
["bitfinex","BTCUSD",1738006207346,0.150285,99810.0,99809.0,0.00038622]
["bitfinex","BTCUSD",1738006207559,0.15129439,99810.0,99809.0,0.00038622]
["bitfinex","BTCUSD",1738006208210,0.17429439,99810.0,99809.0,0.00038622]
["bitfinex","BTCUSD",1738006208415,0.250315,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006208607,1.74831653,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006209064,1.84566382,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006209600,1.86693882,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006209825,1.84566382,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006210796,1.77331653,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006210947,1.94331653,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006211430,1.96559153,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006211633,1.9543967,99790.0,99773.0,0.00029736]
["bitfinex","BTCUSD",1738006211843,2.06174399,99790.0,99789.0,9.4e-07]
["bitfinex","BTCUSD",1738006211995,2.21957891,99790.0,99789.0,9.4e-07]
["bitfinex","BTCUSD",1738006212386,2.18036628,99790.0,99789.0,9.4e-07]
["bitfinex","BTCUSD",1738006212594,2.21957891,99790.0,99789.0,9.4e-07]
["bitfinex","BTCUSD",1738006213294,2.21857891,99790.0,99789.0,9.4e-07]
["bitfinex","BTCUSD",1738006213557,2.19530391,99790.0,99789.0,9.4e-07]
["bitfinex","BTCUSD",1738006213796,0.430339,99774.0,99773.0,3.6e-07]
["bitfinex","BTCUSD",1738006213999,2.18373511,99774.0,99773.0,1.6e-07]
["bitfinex","BTCUSD",1738006214189,2.24422274,99774.0,99773.0,1.6e-07]
["bitfinex","BTCUSD",1738006214548,2.32552274,99774.0,99773.0,1.6e-07]
["bitfinex","BTCUSD",1738006214959,2.32952274,99774.0,99773.0,1.6e-07]
["bitfinex","BTCUSD",1738006215757,0.45335,99767.0,99766.0,1e-07]
["bitfinex","BTCUSD",1738006215962,0.430365,99757.0,99756.0,8.3e-07]
["bitfinex","BTCUSD",1738006216168,2.04871382,99757.0,99756.0,8.3e-07]
["bitfinex","BTCUSD",1738006216452,0.353371,99753.0,99712.0,0.00029736]
["bitfinex","BTCUSD",1738006216646,0.3678908,99753.0,99712.0,0.00029736]
["bitfinex","BTCUSD",1738006216812,0.3678908,99753.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738006216813,0.3676908,99753.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738006217019,0.3676908,99753.0,99715.0,0.0787]
["bitfinex","BTCUSD",1738006217020,0.150371,99753.0,99715.0,0.0787]
["bitfinex","BTCUSD",1738006217227,0.15138039,99753.0,99725.0,0.20055]
["bitfinex","BTCUSD",1738006217403,0.15138039,99753.0,99742.0,0.0785]
["bitfinex","BTCUSD",1738006217404,0.150371,99753.0,99742.0,0.0785]
["bitfinex","BTCUSD",1738006217599,0.15338039,99753.0,99742.0,0.0785]
["bitfinex","BTCUSD",1738006217823,0.15638039,99753.0,99742.0,0.0785]
["bitfinex","BTCUSD",1738006218026,0.155371,99753.0,99744.0,0.15068036]
["bitfinex","BTCUSD",1738006218225,0.15638039,99753.0,99744.0,0.15068136]
["bitfinex","BTCUSD",1738006218466,0.15438039,99753.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006218870,0.15538039,99753.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006219080,0.154371,99753.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006219256,0.004,99753.0,99752.0,0.09764423]
["bitfinex","BTCUSD",1738006219456,0.004,99753.0,99752.0,0.24801623]
["bitfinex","BTCUSD",1738006219700,0.001,99753.0,99752.0,0.24801623]
["bitfinex","BTCUSD",1738006219859,0.001,99753.0,99752.0,0.25471419]
["bitfinex","BTCUSD",1738006220061,0.002,99753.0,99752.0,0.25471419]
["bitfinex","BTCUSD",1738006220526,0.001,99753.0,99752.0,0.25471419]
["bitfinex","BTCUSD",1738006220735,0.001,99753.0,99752.0,0.10934219]
["bitfinex","BTCUSD",1738006220906,0.152371,99753.0,99752.0,0.0119949]
["bitfinex","BTCUSD",1738006221108,0.15338039,99753.0,99752.0,0.00529694]
["bitfinex","BTCUSD",1738006221379,0.151371,99753.0,99752.0,0.00529694]
["bitfinex","BTCUSD",1738006221644,0.001,99753.0,99752.0,0.00529694]
["bitfinex","BTCUSD",1738006221923,0.34972768,99753.0,99752.0,0.00529694]
["bitfinex","BTCUSD",1738006222198,0.34871829,99753.0,99752.0,0.00529694]
["bitfinex","BTCUSD",1738006222455,0.37171829,99753.0,99752.0,0.00629694]
["bitfinex","BTCUSD",1738006223028,0.38101448,99753.0,99752.0,0.00129694]
["bitfinex","BTCUSD",1738006223296,0.38101448,99753.0,99752.0,0.00329694]
["bitfinex","BTCUSD",1738006223555,0.250371,99753.0,99752.0,0.00329694]
["bitfinex","BTCUSD",1738006223820,0.250371,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006224082,0.153371,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006225083,0.15438039,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006225330,0.27572768,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006225592,0.27171829,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006226100,0.174371,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006226379,0.15238039,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006226709,0.151371,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006226892,0.15138039,99753.0,99752.0,0.00129694]
["bitfinex","BTCUSD",1738006227591,0.152371,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006227852,0.15538039,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006228136,0.35072768,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006228422,0.34771829,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006228677,0.34871829,99753.0,99752.0,0.00129694]
["bitfinex","BTCUSD",1738006229882,0.250371,99753.0,99752.0,0.00129694]
["bitfinex","BTCUSD",1738006230133,0.152371,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006230400,0.004,99753.0,99752.0,0.22714423]
["bitfinex","BTCUSD",1738006230636,0.150371,99753.0,99752.0,0.04899694]
["bitfinex","BTCUSD",1738006230881,0.151371,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006231122,0.24972768,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006231367,0.27071829,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006231613,0.44051829,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006231815,0.44051829,99753.0,99752.0,0.00229694]
["bitfinex","BTCUSD",1738006232026,0.44051829,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006232437,0.45081899,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006232845,0.47045129,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006233249,0.45165129,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006233399,0.47145129,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006233607,0.47045129,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006233944,0.47445129,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006235514,0.58179858,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006236422,0.57179858,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006236667,0.58179858,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006236902,0.57179858,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006237370,0.58179858,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006237572,0.57179858,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006238092,0.1646717,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006238503,0.15538039,99753.0,99752.0,0.00029694]
["bitfinex","BTCUSD",1738006238705,0.150381,99746.0,99745.0,0.0463]
["bitfinex","BTCUSD",1738006238955,1.64838253,99746.0,99745.0,0.0463]
["bitfinex","BTCUSD",1738006239144,1.64634327,99746.0,99745.0,0.0463]
["bitfinex","BTCUSD",1738006239408,0.150383,99745.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006239682,0.15139239,99745.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006240818,0.001,99745.0,99744.0,0.17694465]
["bitfinex","BTCUSD",1738006241167,0.002,99745.0,99744.0,0.17694465]
["bitfinex","BTCUSD",1738006241371,1.64838353,99746.0,99744.0,0.17694465]
["bitfinex","BTCUSD",1738006241568,1.49800153,99746.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738006241833,1.64838253,99746.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738006242298,1.64838253,99746.0,99744.0,0.07959736]
["bitfinex","BTCUSD",1738006242299,1.59534882,99746.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006242522,0.15139239,99745.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006242975,0.001,99745.0,99744.0,0.09764465]
["bitfinex","BTCUSD",1738006243181,1.49800153,99746.0,99744.0,0.09764465]
["bitfinex","BTCUSD",1738006243392,1.49800153,99746.0,99745.0,0.09734729]
["bitfinex","BTCUSD",1738006243601,1.49900153,99746.0,99745.0,0.37153029]
["bitfinex","BTCUSD",1738006243812,1.49800153,99746.0,99745.0,0.37153029]
["bitfinex","BTCUSD",1738006244674,1.49800153,99746.0,99745.0,0.37353029]
["bitfinex","BTCUSD",1738006245114,1.49800153,99746.0,99745.0,0.22314729]
["bitfinex","BTCUSD",1738006245336,1.49800153,99746.0,99745.0,0.37353029]
["bitfinex","BTCUSD",1738006246331,1.49800153,99746.0,99745.0,0.22314729]
["bitfinex","BTCUSD",1738006246526,1.49800153,99746.0,99745.0,0.22114729]
["bitfinex","BTCUSD",1738006246944,1.64838253,99746.0,99745.0,0.1258]
["bitfinex","BTCUSD",1738006247176,1.64838253,99746.0,99745.0,0.1238]
["bitfinex","BTCUSD",1738006247642,1.49800153,99746.0,99745.0,0.1258]
["bitfinex","BTCUSD",1738006247885,1.64838253,99746.0,99745.0,0.1238]
["bitfinex","BTCUSD",1738006248123,1.49800153,99746.0,99745.0,0.1258]
["bitfinex","BTCUSD",1738006248379,1.49800153,99746.0,99745.0,0.37353029]
["bitfinex","BTCUSD",1738006250361,1.49800153,99746.0,99745.0,0.37373029]
["bitfinex","BTCUSD",1738006251059,1.49800153,99746.0,99745.0,0.37173029]
["bitfinex","BTCUSD",1738006251498,1.49800153,99746.0,99745.0,0.37473029]
["bitfinex","BTCUSD",1738006251720,1.49800153,99746.0,99745.0,0.37502786]
["bitfinex","BTCUSD",1738006251964,1.49800153,99746.0,99745.0,0.37202786]
["bitfinex","BTCUSD",1738006252468,1.64838253,99746.0,99745.0,0.12409757]
["bitfinex","BTCUSD",1738006252715,1.74572982,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006252909,1.64838253,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006253206,1.49800153,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006253478,1.49900153,99746.0,99745.0,0.25302786]
["bitfinex","BTCUSD",1738006253717,1.49800153,99746.0,99745.0,0.24802786]
["bitfinex","BTCUSD",1738006253947,1.49800153,99746.0,99745.0,0.24902786]
["bitfinex","BTCUSD",1738006254128,1.49800153,99746.0,99745.0,0.25202786]
["bitfinex","BTCUSD",1738006254251,1.49800153,99746.0,99745.0,0.25102786]
["bitfinex","BTCUSD",1738006254686,1.49800153,99746.0,99745.0,0.25202786]
["bitfinex","BTCUSD",1738006255841,1.49800153,99746.0,99745.0,0.37672786]
["bitfinex","BTCUSD",1738006259478,1.49800153,99746.0,99745.0,0.37652786]
["bitfinex","BTCUSD",1738006259678,1.49800153,99746.0,99745.0,0.37672786]
["bitfinex","BTCUSD",1738006260701,1.49800153,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006260702,1.64838253,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006261665,1.49800153,99746.0,99745.0,0.25202786]
["bitfinex","BTCUSD",1738006261814,1.49800153,99746.0,99745.0,0.10064486]
["bitfinex","BTCUSD",1738006262419,1.64838253,99746.0,99745.0,0.00329757]
["bitfinex","BTCUSD",1738006262864,1.49800153,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006263036,1.49800153,99746.0,99745.0,0.15068057]
["bitfinex","BTCUSD",1738006263382,1.64852423,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006264016,1.67131646,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006265090,1.64852423,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006265722,1.66873159,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006265932,1.69173159,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006266145,1.79889589,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006266356,1.8515486,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006266568,1.94889589,99746.0,99745.0,0.00429757]
["bitfinex","BTCUSD",1738006266915,1.94889589,99746.0,99745.0,0.00129757]
["bitfinex","BTCUSD",1738006267123,1.94889589,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006267354,1.95089589,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006267569,1.94989589,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006267977,1.95189589,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006268794,1.95389589,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006269601,2.05124318,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006270194,1.6835486,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006270365,1.65352423,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006271145,1.67652423,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006271369,2.02127152,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006272129,2.06897152,99746.0,99745.0,0.00029757]
["bitfinex","BTCUSD",1738006272351,2.06897152,99746.0,99744.0,0.00029736]
["bitfinex","BTCUSD",1738006272352,0.353183,99745.0,99744.0,9.3e-07]
["bitfinex","BTCUSD",1738006272659,0.59603029,99745.0,99744.0,9.3e-07]
["bitfinex","BTCUSD",1738006273440,0.63213047,99745.0,99744.0,9.3e-07]
["bitfinex","BTCUSD",1738006273643,0.74011184,99745.0,99744.0,9.3e-07]
["bitfinex","BTCUSD",1738006273845,0.635097,99736.0,99735.0,8e-08]
["bitfinex","BTCUSD",1738006274064,2.23044582,99736.0,99735.0,0.00014801]
["bitfinex","BTCUSD",1738006274494,2.10064582,99736.0,99735.0,0.00014801]
["bitfinex","BTCUSD",1738006274696,1.92139853,99736.0,99735.0,0.00014801]
["bitfinex","BTCUSD",1738006274908,1.74839853,99736.0,99735.0,0.00014801]
["bitfinex","BTCUSD",1738006275132,1.65039853,99736.0,99735.0,0.00014801]
["bitfinex","BTCUSD",1738006275351,1.50000153,99736.0,99735.0,0.15054601]
["bitfinex","BTCUSD",1738006275560,1.49800153,99736.0,99735.0,0.3254933]
["bitfinex","BTCUSD",1738006275760,1.49800153,99736.0,99735.0,0.3737933]
["bitfinex","BTCUSD",1738006275964,1.49900153,99736.0,99735.0,0.3737933]
["bitfinex","BTCUSD",1738006276412,1.49900153,99736.0,99735.0,0.27644601]
["bitfinex","BTCUSD",1738006276589,1.50100153,99736.0,99735.0,0.27644601]
["bitfinex","BTCUSD",1738006276797,1.49900153,99736.0,99735.0,0.27644601]
["bitfinex","BTCUSD",1738006277220,1.49800153,99736.0,99735.0,0.27644601]
["bitfinex","BTCUSD",1738006277420,1.49800153,99736.0,99735.0,0.12604801]
["bitfinex","BTCUSD",1738006277882,1.49800153,99736.0,99735.0,0.3747933]
["bitfinex","BTCUSD",1738006278973,1.49800153,99736.0,99735.0,0.5239933]
["bitfinex","BTCUSD",1738006279394,1.49800153,99736.0,99735.0,0.5249933]
["bitfinex","BTCUSD",1738006279597,1.49800153,99736.0,99735.0,0.5239933]
["bitfinex","BTCUSD",1738006279915,1.49800153,99736.0,99735.0,0.5249933]
["bitfinex","BTCUSD",1738006280155,0.50269004,99736.0,99735.0,0.5249933]
["bitfinex","BTCUSD",1738006280366,0.99531149,99747.0,99745.0,0.300583]
["bitfinex","BTCUSD",1738006280574,0.50283174,99746.0,99745.0,0.47583029]
["bitfinex","BTCUSD",1738006281942,0.50283174,99746.0,99745.0,0.48586026]
["bitfinex","BTCUSD",1738006282148,0.50283174,99746.0,99745.0,0.48786026]
["bitfinex","BTCUSD",1738006282330,0.50383174,99746.0,99745.0,0.49586026]
["bitfinex","BTCUSD",1738006282531,0.50383174,99746.0,99745.0,0.48586026]
["bitfinex","BTCUSD",1738006282957,0.50483174,99746.0,99745.0,0.49486026]
["bitfinex","BTCUSD",1738006287140,0.50483174,99746.0,99745.0,0.19427726]
["bitfinex","BTCUSD",1738006287400,0.65521274,99746.0,99745.0,0.10634729]
["bitfinex","BTCUSD",1738006288009,0.50483174,99746.0,99745.0,0.009]
["bitfinex","BTCUSD",1738006288181,0.50483174,99746.0,99745.0,0.159383]
["bitfinex","BTCUSD",1738006288386,0.50483174,99746.0,99745.0,0.25673029]
["bitfinex","BTCUSD",1738006288631,0.50483174,99746.0,99745.0,0.33693029]
["bitfinex","BTCUSD",1738006288823,0.50483174,99746.0,99745.0,0.53463029]
["bitfinex","BTCUSD",1738006288971,0.50483174,99746.0,99745.0,1.09703029]
["bitfinex","BTCUSD",1738006289598,1.50014323,99746.0,99745.0,1.07403029]
["bitfinex","BTCUSD",1738006290030,1.50014323,99746.0,99745.0,1.09703029]
["bitfinex","BTCUSD",1738006290448,0.50483174,99746.0,99745.0,1.09703029]
["bitfinex","BTCUSD",1738006291622,0.50483174,99746.0,99745.0,0.55563029]
["bitfinex","BTCUSD",1738006291829,0.99531149,99760.0,99745.0,0.56563029]
["bitfinex","BTCUSD",1738006292045,0.36320641,99750.0,99749.0,0.64778]
["bitfinex","BTCUSD",1738006292267,0.21048667,99809.0,99773.0,0.300541]
["bitfinex","BTCUSD",1738006292450,0.99531149,99785.0,99773.0,0.54538829]
["bitfinex","BTCUSD",1738006292913,0.50269004,99775.0,99773.0,0.54538829]
["bitfinex","BTCUSD",1738006293750,0.0011417,99774.0,99773.0,0.56220119]
["bitfinex","BTCUSD",1738006293958,0.0011417,99774.0,99773.0,0.55520119]
["bitfinex","BTCUSD",1738006294367,7e-07,99774.0,99773.0,1.09460119]
["bitfinex","BTCUSD",1738006294579,0.50269004,99797.0,99773.0,1.09460119]
["bitfinex","BTCUSD",1738006294580,0.50269004,99797.0,99796.0,0.376506]
["bitfinex","BTCUSD",1738006294787,0.50269004,99797.0,99796.0,0.49685329]
["bitfinex","BTCUSD",1738006294964,0.50318268,99797.0,99796.0,0.49685329]
["bitfinex","BTCUSD",1738006295227,0.00049264,99797.0,99796.0,0.49685329]
["bitfinex","BTCUSD",1738006295432,0.00049264,99797.0,99796.0,0.54315329]
["bitfinex","BTCUSD",1738006296013,0.00049264,99797.0,99796.0,0.54815329]
["bitfinex","BTCUSD",1738006296348,0.00049264,99797.0,99796.0,1.09755329]
["bitfinex","BTCUSD",1738006296564,1.49800153,99824.0,99823.0,0.323465]
["bitfinex","BTCUSD",1738006296766,1.49800153,99824.0,99823.0,0.50301229]
["bitfinex","BTCUSD",1738006296978,1.49814926,99824.0,99823.0,0.50301229]
["bitfinex","BTCUSD",1738006297813,1.49814926,99824.0,99823.0,0.39761229]
["bitfinex","BTCUSD",1738006298012,1.49814926,99824.0,99823.0,0.24734729]
["bitfinex","BTCUSD",1738006298226,1.49814926,99824.0,99823.0,0.39761229]
["bitfinex","BTCUSD",1738006298397,1.49814926,99824.0,99823.0,0.24834729]
["bitfinex","BTCUSD",1738006298854,1.49814926,99824.0,99823.0,0.39881229]
["bitfinex","BTCUSD",1738006299223,1.49814926,99824.0,99823.0,0.40281229]
["bitfinex","BTCUSD",1738006299432,1.49814926,99824.0,99823.0,0.41284285]
["bitfinex","BTCUSD",1738006300043,1.49814926,99824.0,99823.0,0.11257785]
["bitfinex","BTCUSD",1738006300244,1.49814926,99824.0,99823.0,0.26304285]
["bitfinex","BTCUSD",1738006300451,1.49829096,99824.0,99823.0,0.11257785]
["bitfinex","BTCUSD",1738006302008,1.49829096,99824.0,99823.0,0.26284285]
["bitfinex","BTCUSD",1738006302209,1.49829096,99824.0,99823.0,0.28584285]
["bitfinex","BTCUSD",1738006302474,1.49829096,99824.0,99823.0,0.43604285]
["bitfinex","BTCUSD",1738006303760,2.03651396,99824.0,99823.0,0.43604285]
["bitfinex","BTCUSD",1738006304173,2.03651396,99824.0,99823.0,0.41304285]
["bitfinex","BTCUSD",1738006305855,2.03651396,99824.0,99823.0,0.41204285]
["bitfinex","BTCUSD",1738006306064,2.03651396,99824.0,99823.0,0.40804285]
["bitfinex","BTCUSD",1738006306296,2.03651396,99824.0,99823.0,0.41304285]
["bitfinex","BTCUSD",1738006306742,2.03651396,99824.0,99823.0,0.25877785]
["bitfinex","BTCUSD",1738006306946,2.03651396,99824.0,99823.0,0.41484285]
["bitfinex","BTCUSD",1738006307153,2.03651396,99824.0,99823.0,0.26357785]
["bitfinex","BTCUSD",1738006307363,2.18677796,99824.0,99823.0,0.10354729]
["bitfinex","BTCUSD",1738006307596,2.18677796,99824.0,99823.0,0.10534729]
["bitfinex","BTCUSD",1738006307820,2.03651396,99824.0,99823.0,0.25581229]
["bitfinex","BTCUSD",1738006308235,2.03651396,99824.0,99823.0,0.24981229]
["bitfinex","BTCUSD",1738006308476,2.03651396,99824.0,99823.0,0.25381229]
["bitfinex","BTCUSD",1738006308893,2.03651396,99824.0,99823.0,0.24981229]
["bitfinex","BTCUSD",1738006309073,2.03651396,99824.0,99823.0,0.10254729]
["bitfinex","BTCUSD",1738006309299,2.18677796,99824.0,99823.0,0.005]
["bitfinex","BTCUSD",1738006309484,2.18677796,99824.0,99823.0,0.003]
["bitfinex","BTCUSD",1738006309930,2.18677796,99824.0,99823.0,0.001]
["bitfinex","BTCUSD",1738006310404,0.150274,99818.0,99812.0,0.150281]
["bitfinex","BTCUSD",1738006310634,0.15128339,99818.0,99812.0,0.24762829]
["bitfinex","BTCUSD",1738006310855,0.15128339,99818.0,99812.0,0.09734729]
["bitfinex","BTCUSD",1738006310856,0.150278,99815.0,99812.0,0.09734729]
["bitfinex","BTCUSD",1738006311059,0.200366,99817.0,99812.0,0.09734729]
["bitfinex","BTCUSD",1738006311060,0.150281,99813.0,99812.0,0.09734729]
["bitfinex","BTCUSD",1738006311275,1.64828253,99813.0,99808.0,0.150287]
["bitfinex","BTCUSD",1738006311503,1.64828253,99813.0,99809.0,0.09734729]
["bitfinex","BTCUSD",1738006311705,1.49800153,99813.0,99812.0,0.300482]
["bitfinex","BTCUSD",1738006311917,1.49800153,99813.0,99812.0,0.49772929]
["bitfinex","BTCUSD",1738006312122,1.49800153,99813.0,99812.0,0.49972929]
["bitfinex","BTCUSD",1738006312330,0.99531149,99813.0,99812.0,0.49772929]
["bitfinex","BTCUSD",1738006312764,0.97527449,99813.0,99812.0,1.06775385]
["bitfinex","BTCUSD",1738006312974,0.99531149,99840.0,99835.0,0.0002]
["bitfinex","BTCUSD",1738006313183,0.99531149,99840.0,99835.0,0.42079429]
["bitfinex","BTCUSD",1738006314031,0.99531149,99851.0,99835.0,0.42079429]
["bitfinex","BTCUSD",1738006314247,0.99531149,99851.0,99835.0,0.4788614]
["bitfinex","BTCUSD",1738006314484,0.99531149,99851.0,99835.0,0.4828614]
["bitfinex","BTCUSD",1738006314694,0.99531149,99851.0,99845.0,0.300232]
["bitfinex","BTCUSD",1738006314898,0.99531149,99851.0,99845.0,0.42077929]
["bitfinex","BTCUSD",1738006315320,0.0001417,99853.0,99845.0,0.49577929]
["bitfinex","BTCUSD",1738006316132,0.99545319,99853.0,99845.0,0.49577929]
["bitfinex","BTCUSD",1738006316365,0.0001417,99853.0,99845.0,0.49577929]
["bitfinex","BTCUSD",1738006316789,0.99545319,99853.0,99845.0,0.49577929]
["bitfinex","BTCUSD",1738006316992,0.0001417,99853.0,99852.0,0.323422]
["bitfinex","BTCUSD",1738006317201,0.0001417,99853.0,99852.0,0.42076929]
["bitfinex","BTCUSD",1738006317406,0.0001417,99853.0,99852.0,0.39776929]
["bitfinex","BTCUSD",1738006317612,1.14567319,99853.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006317820,0.99545319,99853.0,99852.0,0.09734729]
["bitfinex","BTCUSD",1738006318002,0.150229,99848.0,99845.0,0.01817508]
["bitfinex","BTCUSD",1738006318256,0.50269004,99848.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1738006318476,0.150229,99847.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1738006318684,0.50269004,99848.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1738006318887,0.50269004,99848.0,99846.0,0.24757729]
["bitfinex","BTCUSD",1738006319088,0.50269004,99848.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1738006319471,0.65291804,99848.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1738006319627,0.150229,99847.0,99846.0,0.09734729]
["bitfinex","BTCUSD",1738006319828,0.150231,99846.0,99845.0,0.004]
["bitfinex","BTCUSD",1738006320053,0.00100939,99846.0,99839.0,0.0002]
["bitfinex","BTCUSD",1738006320260,0.00100939,99845.0,99840.0,0.09734729]
["bitfinex","BTCUSD",1738006320459,0.50269004,99848.0,99846.0,0.15023]
["bitfinex","BTCUSD",1738006320662,0.50269004,99848.0,99847.0,0.24757629]
["bitfinex","BTCUSD",1738006321691,0.50269004,99848.0,99847.0,0.42077629]
["bitfinex","BTCUSD",1738006322278,0.50269004,99848.0,99847.0,0.42377629]
["bitfinex","BTCUSD",1738006322488,0.50269004,99848.0,99847.0,0.42077629]
["bitfinex","BTCUSD",1738006322701,0.50269004,99848.0,99847.0,0.43105002]
["bitfinex","BTCUSD",1738006322933,0.50269004,99848.0,99847.0,0.41085002]
["bitfinex","BTCUSD",1738006323145,0.50269004,99848.0,99847.0,0.39777629]
["bitfinex","BTCUSD",1738006323368,0.50269004,99848.0,99847.0,0.24777629]
["bitfinex","BTCUSD",1738006323578,0.50269004,99848.0,99847.0,0.25777629]
["bitfinex","BTCUSD",1738006323989,0.50269004,99848.0,99847.0,0.10734729]
["bitfinex","BTCUSD",1738006324214,0.65291804,99848.0,99847.0,0.10734729]
["bitfinex","BTCUSD",1738006324420,0.50269004,99848.0,99847.0,0.25777629]
["bitfinex","BTCUSD",1738006324851,0.50283164,99848.0,99847.0,0.24877629]
["bitfinex","BTCUSD",1738006325278,0.50283164,99848.0,99847.0,0.42777629]
["bitfinex","BTCUSD",1738006325527,0.50283164,99848.0,99847.0,0.47027629]
["bitfinex","BTCUSD",1738006325925,0.50283164,99848.0,99847.0,0.47327629]
["bitfinex","BTCUSD",1738006326127,0.50283164,99848.0,99847.0,0.47027629]
["bitfinex","BTCUSD",1738006326341,0.50283164,99848.0,99847.0,0.49062023]
["bitfinex","BTCUSD",1738006326547,0.50283164,99848.0,99847.0,0.49362023]
["bitfinex","BTCUSD",1738006326976,0.50283164,99848.0,99847.0,0.49262023]
["bitfinex","BTCUSD",1738006327390,0.50283164,99848.0,99847.0,0.49342023]
["bitfinex","BTCUSD",1738006327593,0.50283164,99848.0,99847.0,0.49362023]
["bitfinex","BTCUSD",1738006327798,0.50283164,99848.0,99847.0,0.49262023]
["bitfinex","BTCUSD",1738006328004,0.50283164,99848.0,99847.0,0.48962023]
["bitfinex","BTCUSD",1738006328202,0.50283164,99848.0,99847.0,0.50162023]
["bitfinex","BTCUSD",1738006328647,0.50283164,99848.0,99847.0,0.48962023]
["bitfinex","BTCUSD",1738006328866,0.0001416,99848.0,99847.0,0.52936736]
["bitfinex","BTCUSD",1738006329125,0.0001416,99848.0,99847.0,0.53336736]
["bitfinex","BTCUSD",1738006329630,0.0001416,99848.0,99847.0,1.07276736]
["bitfinex","BTCUSD",1738006329876,0.99545299,99867.0,99866.0,0.323401]
["bitfinex","BTCUSD",1738006329877,0.0001415,99867.0,99866.0,0.323401]
["bitfinex","BTCUSD",1738006330125,0.0001415,99867.0,99866.0,0.49834829]
["bitfinex","BTCUSD",1738006330348,0.0001415,99867.0,99866.0,0.54344829]
["bitfinex","BTCUSD",1738006330349,4.8e-07,99867.0,99866.0,0.54344829]
["bitfinex","BTCUSD",1738006330573,0.99531149,99932.0,99915.0,0.0002]
["bitfinex","BTCUSD",1738006330784,0.50269004,99926.0,99915.0,0.39767429]
["bitfinex","BTCUSD",1738006330997,0.00063477,99916.0,99915.0,0.42067429]
["bitfinex","BTCUSD",1738006331211,7e-05,99940.0,99939.0,0.300291]
["bitfinex","BTCUSD",1738006331627,7e-05,99940.0,99939.0,0.39763829]
["bitfinex","BTCUSD",1738006331834,0.00021791,99940.0,99939.0,0.43815004]
["bitfinex","BTCUSD",1738006332038,0.00010792,99940.0,99939.0,0.49320709]
["bitfinex","BTCUSD",1738006332243,4e-05,99940.0,99939.0,0.45115004]
["bitfinex","BTCUSD",1738006332500,4e-05,99940.0,99939.0,0.45096717]
["bitfinex","BTCUSD",1738006332735,4e-05,99940.0,99939.0,0.45496717]
["bitfinex","BTCUSD",1738006332989,4e-05,99940.0,99939.0,0.45096717]
["bitfinex","BTCUSD",1738006333574,0.99531149,99970.0,99947.0,0.323279]
["bitfinex","BTCUSD",1738006333781,0.99531149,99970.0,99947.0,0.43062629]
["bitfinex","BTCUSD",1738006334398,0.01666667,99955.0,99954.0,0.300269]
["bitfinex","BTCUSD",1738006334615,0.01666667,99955.0,99954.0,0.42061629]
["bitfinex","BTCUSD",1738006334840,0.01666667,99955.0,99954.0,0.42041629]
["bitfinex","BTCUSD",1738006335032,0.01666667,99955.0,99954.0,0.42061629]
["bitfinex","BTCUSD",1738006335663,0.50269004,99974.0,99973.0,0.0002]
["bitfinex","BTCUSD",1738006335869,0.99531149,99985.0,99984.0,0.300224]
["bitfinex","BTCUSD",1738006336083,0.99531149,99985.0,99984.0,0.42057129]
["bitfinex","BTCUSD",1738006337289,0.99531149,99985.0,99984.0,0.42106393]
["bitfinex","BTCUSD",1738006337490,0.99531149,99985.0,99984.0,0.42306393]
["bitfinex","BTCUSD",1738006339161,0.84382503,99985.0,99984.0,0.42906393]
["bitfinex","BTCUSD",1738006339402,0.50269004,100060.0,100050.0,0.0002]
["bitfinex","BTCUSD",1738006339643,0.50269004,100070.0,100050.0,0.62138021]
["bitfinex","BTCUSD",1738006339900,0.65258804,100070.0,100060.0,0.27137921]
["bitfinex","BTCUSD",1738006340137,1.15227604,100080.0,100060.0,0.27157921]
["bitfinex","BTCUSD",1738006340378,1.05227704,100080.0,100060.0,0.42157921]
["bitfinex","BTCUSD",1738006340635,2.5645978,100090.0,100070.0,0.17403192]
["bitfinex","BTCUSD",1738006340809,0.15088939,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1738006341048,1.74623821,100080.0,100070.0,0.09734729]
["bitfinex","BTCUSD",1738006341273,1.74623821,100080.0,100060.0,0.00049264]
["bitfinex","BTCUSD",1738006341274,0.149895,100070.0,100060.0,0.00049264]
["bitfinex","BTCUSD",1738006341478,1.65789653,100070.0,100060.0,0.00049264]
["bitfinex","BTCUSD",1738006341687,1.75524382,100070.0,100060.0,0.00049264]
["bitfinex","BTCUSD",1738006341906,0.14997,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738006342114,1.34524349,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1738006342321,1.34524349,100020.0,100010.0,0.09754729]
["bitfinex","BTCUSD",1738006342529,1.84793353,100020.0,100010.0,0.09754729]
["bitfinex","BTCUSD",1738006342737,1.84793353,100020.0,100010.0,0.09734729]
["bitfinex","BTCUSD",1738006343164,0.149985,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006343366,1.64899592,100010.0,100000.0,0.09784066]
["bitfinex","BTCUSD",1738006343539,1.64798653,100010.0,100000.0,0.09784066]
["bitfinex","BTCUSD",1738006343768,1.64798653,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006343976,1.72368653,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006344383,1.82103382,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006344794,0.82572233,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006345011,1.82103382,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006345215,1.80123382,100010.0,100000.0,0.00249337]
["bitfinex","BTCUSD",1738006345390,1.80123382,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006346250,1.80323382,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006346669,1.88033382,100010.0,100000.0,0.00049337]
["bitfinex","BTCUSD",1738006346842,2.13883382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006347050,2.01583382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006347257,2.01883382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006347471,2.02883382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006347669,2.01883382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006347903,2.03283382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006348109,1.87498653,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006348308,1.89478653,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006348569,1.87898653,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006348790,1.89878653,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006348995,2.00613382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006349169,2.10348111,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006349574,2.00613382,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006349888,2.00427522,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006350056,2.01209544,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006350236,2.01309544,100010.0,100000.0,3.7e-07]
["bitfinex","BTCUSD",1738006350822,2.01309544,100010.0,99974.0,0.0002]
["bitfinex","BTCUSD",1738006350823,0.150029,99981.0,99974.0,0.0002]
["bitfinex","BTCUSD",1738006351027,0.00100939,99980.0,99975.0,0.09734729]
["bitfinex","BTCUSD",1738006351222,1.64803053,99981.0,99975.0,0.09734729]
["bitfinex","BTCUSD",1738006351223,1.49800153,99981.0,99975.0,0.09734729]
["bitfinex","BTCUSD",1738006351670,1.49800153,99981.0,99980.0,0.0002]
["bitfinex","BTCUSD",1738006351876,1.49800153,99981.0,99974.0,0.00049404]
["bitfinex","BTCUSD",1738006352082,0.150037,99975.0,99974.0,0.00049404]
["bitfinex","BTCUSD",1738006352253,0.15104639,99975.0,99974.0,0.00049404]
["bitfinex","BTCUSD",1738006353505,0.00100939,99975.0,99974.0,0.00049404]
["bitfinex","BTCUSD",1738006353711,0.00100939,99976.0,99974.0,0.00049404]
["bitfinex","BTCUSD",1738006353868,0.15104639,99975.0,99974.0,0.00049404]
["bitfinex","BTCUSD",1738006354262,0.15104639,99975.0,99974.0,0.00249404]
["bitfinex","BTCUSD",1738006354487,0.24839368,99975.0,99974.0,0.00249404]
["bitfinex","BTCUSD",1738006354697,0.150037,99975.0,99974.0,0.00049404]
["bitfinex","BTCUSD",1738006354896,0.15104639,99975.0,99974.0,0.00149404]
["bitfinex","BTCUSD",1738006355101,0.15104639,99975.0,99974.0,0.00119403]
["bitfinex","BTCUSD",1738006355297,0.27244639,99975.0,99974.0,0.00019403]
["bitfinex","BTCUSD",1738006355503,0.421437,99975.0,99974.0,0.00019403]
["bitfinex","BTCUSD",1738006355901,0.150066,99956.0,99918.0,0.08812]
["bitfinex","BTCUSD",1738006356116,0.150117,99923.0,99918.0,0.08812]
["bitfinex","BTCUSD",1738006356333,0.99531149,99923.0,99919.0,0.09734729]
["bitfinex","BTCUSD",1738006356510,1.49800153,99923.0,99919.0,0.09734729]
["bitfinex","BTCUSD",1738006356716,0.150117,99922.0,99919.0,0.09734729]
["bitfinex","BTCUSD",1738006356953,0.20116539,99922.0,99918.0,0.00049514]
["bitfinex","BTCUSD",1738006357157,0.150121,99919.0,99918.0,0.00049514]
["bitfinex","BTCUSD",1738006357362,0.15113039,99919.0,99918.0,0.00049514]
["bitfinex","BTCUSD",1738006357557,0.15113039,99919.0,99918.0,0.00449514]
["bitfinex","BTCUSD",1738006357719,0.15113039,99919.0,99918.0,0.00049514]
["bitfinex","BTCUSD",1738006357922,0.24847768,99919.0,99918.0,0.00049514]
["bitfinex","BTCUSD",1738006358120,0.41726829,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006358345,0.43736587,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006358754,0.44736587,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006358954,0.53890282,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006359123,0.401121,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006359306,0.49846829,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006359725,0.401121,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006359980,0.251121,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006360183,0.252121,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006360393,0.001,99919.0,99918.0,1.4e-07]
["bitfinex","BTCUSD",1738006360689,0.00100939,99922.0,99918.0,0.09734743]
["bitfinex","BTCUSD",1738006360891,0.003,99919.0,99918.0,0.15012314]
["bitfinex","BTCUSD",1738006361093,0.003,99919.0,99918.0,0.09734743]
["bitfinex","BTCUSD",1738006361268,1.49800153,99923.0,99918.0,0.09734743]
["bitfinex","BTCUSD",1738006361502,1.49800153,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1738006361704,1.49800153,99923.0,99922.0,0.09734729]
["bitfinex","BTCUSD",1738006362228,1.64811653,99923.0,99922.0,0.09734729]
["bitfinex","BTCUSD",1738006362432,0.150121,99919.0,99918.0,0.0002975]
["bitfinex","BTCUSD",1738006362640,0.15113039,99919.0,99918.0,0.0002975]
["bitfinex","BTCUSD",1738006363332,0.25213039,99919.0,99918.0,0.0002975]
["bitfinex","BTCUSD",1738006363541,0.251121,99919.0,99918.0,0.0002975]
["bitfinex","BTCUSD",1738006363943,0.250121,99919.0,99918.0,0.0012975]
["bitfinex","BTCUSD",1738006364994,1.49800153,99923.0,99918.0,0.0012975]
["bitfinex","BTCUSD",1738006365213,1.64811753,99923.0,99918.0,0.0012975]
["bitfinex","BTCUSD",1738006365421,1.64811753,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1738006365422,1.49800153,99923.0,99922.0,0.150117]
["bitfinex","BTCUSD",1738006365759,1.49800153,99923.0,99922.0,0.24766429]
["bitfinex","BTCUSD",1738006366097,0.50269004,99923.0,99922.0,0.39766429]
["bitfinex","BTCUSD",1738006366690,0.50369004,99923.0,99922.0,0.39766429]
["bitfinex","BTCUSD",1738006366888,0.50369004,99923.0,99922.0,0.40750279]
["bitfinex","BTCUSD",1738006367139,0.50269004,99923.0,99922.0,0.41350279]
["bitfinex","BTCUSD",1738006367546,0.50269004,99923.0,99922.0,0.41150279]
["bitfinex","BTCUSD",1738006367756,0.50269004,99923.0,99922.0,0.42050279]
["bitfinex","BTCUSD",1738006368094,0.50269004,99923.0,99922.0,0.40750279]
["bitfinex","BTCUSD",1738006369200,0.50269004,99923.0,99922.0,0.39766429]
["bitfinex","BTCUSD",1738006370014,0.50269004,99923.0,99922.0,0.41066429]
["bitfinex","BTCUSD",1738006370219,0.50269004,99936.0,99935.0,0.150297]
["bitfinex","BTCUSD",1738006370385,0.50269004,99943.0,99942.0,0.0002]
["bitfinex","BTCUSD",1738006370597,0.50269004,99943.0,99942.0,0.39763429]
["bitfinex","BTCUSD",1738006370984,1.49800153,99943.0,99942.0,0.39763429]
["bitfinex","BTCUSD",1738006371599,1.49800153,99943.0,99942.0,0.39963429]
["bitfinex","BTCUSD",1738006372238,1.49800153,99943.0,99942.0,0.39943429]
["bitfinex","BTCUSD",1738006372742,1.49800153,99943.0,99942.0,0.39963429]
["bitfinex","BTCUSD",1738006372966,1.49800153,99943.0,99942.0,0.24754729]
["bitfinex","BTCUSD",1738006373174,1.64808653,99943.0,99942.0,0.09834729]
["bitfinex","BTCUSD",1738006373417,1.64808653,99943.0,99942.0,0.001]
["bitfinex","BTCUSD",1738006373809,1.64822823,99943.0,99942.0,0.008]
["bitfinex","BTCUSD",1738006374133,0.200118,99941.0,99925.0,0.150311]
["bitfinex","BTCUSD",1738006374287,0.150106,99930.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1738006374494,0.00100939,99929.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1738006374954,1.49800153,99930.0,99926.0,0.09734729]
["bitfinex","BTCUSD",1738006375121,1.49800153,99930.0,99922.0,0.00029757]
["bitfinex","BTCUSD",1738006375353,0.150108,99928.0,99922.0,0.09764486]
["bitfinex","BTCUSD",1738006375675,0.00100939,99929.0,99926.0,0.006]
["bitfinex","BTCUSD",1738006376729,0.150108,99928.0,99922.0,0.09764486]
["bitfinex","BTCUSD",1738006376922,0.00100939,99929.0,99925.0,0.0002]
["bitfinex","BTCUSD",1738006377127,0.00100939,99929.0,99926.0,0.002]
["bitfinex","BTCUSD",1738006377329,0.150109,99927.0,99926.0,0.002]
["bitfinex","BTCUSD",1738006377764,0.150115,99923.0,99922.0,0.09764486]
["bitfinex","BTCUSD",1738006377970,0.150115,99923.0,99922.0,0.00229757]
["bitfinex","BTCUSD",1738006378575,0.18345486,99923.0,99922.0,0.00229757]
["bitfinex","BTCUSD",1738006379184,0.18345486,99923.0,99922.0,0.00029757]
["bitfinex","BTCUSD",1738006380676,0.24847168,99923.0,99922.0,0.00029757]
["bitfinex","BTCUSD",1738006380881,0.150115,99923.0,99922.0,0.00029757]
["bitfinex","BTCUSD",1738006381104,0.15112439,99923.0,99922.0,0.00029757]
["bitfinex","BTCUSD",1738006381306,0.75072,99904.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738006381516,0.75072,99904.0,99887.0,0.0002]
["bitfinex","BTCUSD",1738006381517,0.00100939,99903.0,99887.0,0.0002]
["bitfinex","BTCUSD",1738006381712,0.00100939,99903.0,99882.0,0.0002]
["bitfinex","BTCUSD",1738006381914,0.150164,99891.0,99883.0,0.09734729]
["bitfinex","BTCUSD",1738006382191,0.00100939,99890.0,99882.0,0.0002]
["bitfinex","BTCUSD",1738006382399,1.49800153,99891.0,99890.0,0.150165]
["bitfinex","BTCUSD",1738006382604,1.49800153,99891.0,99890.0,0.24771229]
["bitfinex","BTCUSD",1738006383020,1.49800153,99891.0,99890.0,0.25221994]
["bitfinex","BTCUSD",1738006383199,1.49800153,99891.0,99890.0,0.24771229]
["bitfinex","BTCUSD",1738006383444,1.49800153,99891.0,99890.0,0.39771229]
["bitfinex","BTCUSD",1738006384200,1.49800153,99891.0,99890.0,0.40471229]
["bitfinex","BTCUSD",1738006384602,1.49800153,99891.0,99890.0,0.40642903]
["bitfinex","BTCUSD",1738006384807,1.49800153,99891.0,99890.0,0.41342903]
["bitfinex","BTCUSD",1738006385392,1.49800153,99891.0,99890.0,0.26342903]
["bitfinex","BTCUSD",1738006385594,1.64816453,99891.0,99890.0,0.01371674]
["bitfinex","BTCUSD",1738006385798,1.64816453,99891.0,99890.0,0.01571674]
["bitfinex","BTCUSD",1738006385799,1.74551182,99891.0,99890.0,0.01571674]
["bitfinex","BTCUSD",1738006385979,1.74551182,99891.0,99890.0,0.009]
["bitfinex","BTCUSD",1738006386262,0.1,99880.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006386475,0.150183,99878.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006386697,1.49800153,99880.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006386903,1.49800153,99880.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738006387105,1.49800153,99880.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1738006387339,1.64818153,99880.0,99879.0,0.09734729]
["bitfinex","BTCUSD",1738006387542,0.150183,99878.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006387751,0.15119239,99878.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006387952,0.15119239,99878.0,99877.0,0.0024952]
["bitfinex","BTCUSD",1738006388160,0.15119239,99878.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006388585,0.24853968,99878.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006388794,0.34487758,99878.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006389178,0.150183,99878.0,99877.0,0.0004952]
["bitfinex","BTCUSD",1738006390452,1.49800153,99880.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738006390678,0.0198,99919.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738006390679,0.99531149,99900.0,99880.0,0.15]
["bitfinex","BTCUSD",1738006390883,0.99531149,99900.0,99899.0,0.150351]
["bitfinex","BTCUSD",1738006391090,0.99531149,99900.0,99899.0,0.24769829]
["bitfinex","BTCUSD",1738006391517,0.50269004,99913.0,99912.0,0.150332]
["bitfinex","BTCUSD",1738006391721,1.49800153,99913.0,99912.0,0.0002]
["bitfinex","BTCUSD",1738006391997,1.64813153,99913.0,99912.0,0.0002]
["bitfinex","BTCUSD",1738006392191,1.49800153,99913.0,99912.0,0.150332]
["bitfinex","BTCUSD",1738006392363,1.49800153,99913.0,99912.0,0.0002]
["bitfinex","BTCUSD",1738006392968,1.49800153,99913.0,99912.0,0.0006952]
["bitfinex","BTCUSD",1738006393455,1.64813153,99913.0,99912.0,0.0014952]
["bitfinex","BTCUSD",1738006393728,1.84547882,99913.0,99912.0,0.0014952]
["bitfinex","BTCUSD",1738006393912,1.74813153,99913.0,99912.0,0.0004952]
["bitfinex","BTCUSD",1738006394112,1.74813153,99913.0,99912.0,0.0014952]
["bitfinex","BTCUSD",1738006394880,1.64813153,99913.0,99912.0,0.0014952]
["bitfinex","BTCUSD",1738006395086,1.49800153,99913.0,99912.0,0.24897449]
["bitfinex","BTCUSD",1738006395362,1.64813153,99913.0,99912.0,0.0014952]
["bitfinex","BTCUSD",1738006395776,1.49800153,99913.0,99902.0,0.0002]
["bitfinex","BTCUSD",1738006395981,1.49800153,99913.0,99912.0,0.24767929]
["bitfinex","BTCUSD",1738006397180,1.49800153,99913.0,99912.0,0.25317556]
["bitfinex","BTCUSD",1738006397385,1.49800153,99913.0,99912.0,0.25297556]
["bitfinex","BTCUSD",1738006397605,1.49800153,99913.0,99912.0,0.24817556]
["bitfinex","BTCUSD",1738006398029,1.49800153,99913.0,99912.0,0.09784356]
["bitfinex","BTCUSD",1738006398208,1.49800153,99913.0,99912.0,0.09804356]
["bitfinex","BTCUSD",1738006398363,1.49800153,99913.0,99912.0,0.24817556]
["bitfinex","BTCUSD",1738006399494,0.50269004,99913.0,99912.0,0.40117556]
["bitfinex","BTCUSD",1738006399690,0.50269004,99913.0,99912.0,0.39917556]
["bitfinex","BTCUSD",1738006399891,0.50269004,99913.0,99912.0,0.39817556]
["bitfinex","BTCUSD",1738006400132,0.50269004,99913.0,99912.0,0.40117556]
["bitfinex","BTCUSD",1738006400350,0.50269004,99913.0,99912.0,0.39917556]
["bitfinex","BTCUSD",1738006400653,0.50269004,99913.0,99912.0,0.41515591]
["bitfinex","BTCUSD",1738006401058,0.50269004,99913.0,99912.0,0.41715591]
["bitfinex","BTCUSD",1738006401544,1.49800153,99913.0,99912.0,0.41715591]
["bitfinex","BTCUSD",1738006402231,1.49800153,99913.0,99912.0,0.41515591]
["bitfinex","BTCUSD",1738006402531,1.49800153,99913.0,99912.0,0.41115591]
["bitfinex","BTCUSD",1738006403154,1.49800153,99913.0,99912.0,0.41715591]
["bitfinex","BTCUSD",1738006403388,1.49800153,99913.0,99912.0,0.41115591]
["bitfinex","BTCUSD",1738006403767,1.49800153,99913.0,99912.0,0.42015591]
["bitfinex","BTCUSD",1738006403974,1.49800153,99913.0,99912.0,0.41715591]
["bitfinex","BTCUSD",1738006404171,1.49800153,99913.0,99912.0,0.42015591]
["bitfinex","BTCUSD",1738006404808,1.49800153,99913.0,99912.0,0.40997556]
["bitfinex","BTCUSD",1738006405022,1.49800153,99913.0,99912.0,0.10984356]
["bitfinex","BTCUSD",1738006405435,1.49800153,99913.0,99912.0,0.25997556]
["bitfinex","BTCUSD",1738006405660,1.64813153,99913.0,99912.0,0.10984356]
["bitfinex","BTCUSD",1738006405868,1.49800153,99913.0,99912.0,0.10984356]
["bitfinex","BTCUSD",1738006406076,1.49800153,99913.0,99912.0,0.09784356]
["bitfinex","BTCUSD",1738006406281,1.49800153,99913.0,99912.0,0.09904356]
["bitfinex","BTCUSD",1738006406482,1.49800153,99913.0,99912.0,0.00149627]
["bitfinex","BTCUSD",1738006406685,1.49800153,99913.0,99912.0,0.00349627]
["bitfinex","BTCUSD",1738006406896,1.49800153,99913.0,99912.0,0.24817556]
["bitfinex","BTCUSD",1738006407050,1.49800153,99913.0,99912.0,0.24917556]
["bitfinex","BTCUSD",1738006407252,1.49800153,99913.0,99912.0,0.25217556]
["bitfinex","BTCUSD",1738006408103,1.49800153,99913.0,99912.0,0.25197556]
["bitfinex","BTCUSD",1738006408448,1.49800153,99913.0,99912.0,0.10184356]
["bitfinex","BTCUSD",1738006408905,1.64813153,99913.0,99912.0,0.10184356]
["bitfinex","BTCUSD",1738006409104,1.49800153,99913.0,99912.0,0.10184356]
["bitfinex","BTCUSD",1738006409306,1.49800153,99913.0,99912.0,0.25197556]
["bitfinex","BTCUSD",1738006409524,1.49800153,99913.0,99912.0,0.10184356]
["bitfinex","BTCUSD",1738006409728,1.64813153,99913.0,99912.0,0.00449627]
["bitfinex","BTCUSD",1738006411477,1.72563999,99913.0,99912.0,0.00449627]
["bitfinex","BTCUSD",1738006411657,1.64813153,99913.0,99912.0,0.00449627]
["bitfinex","BTCUSD",1738006412057,1.64813153,99913.0,99912.0,0.00049627]
["bitfinex","BTCUSD",1738006412288,1.49800153,99913.0,99912.0,0.24897556]
["bitfinex","BTCUSD",1738006412679,0.50269004,99913.0,99912.0,0.39817556]
["bitfinex","BTCUSD",1738006412876,0.0001417,99918.0,99917.0,0.323324]
["bitfinex","BTCUSD",1738006413088,0.0001417,99918.0,99917.0,0.42067129]
["bitfinex","BTCUSD",1738006413683,0.0001417,99918.0,99917.0,0.39767129]
["bitfinex","BTCUSD",1738006415110,0.0001417,99918.0,99917.0,0.42067129]
["bitfinex","BTCUSD",1738006415828,0.0001417,99918.0,99917.0,0.42967129]
["bitfinex","BTCUSD",1738006416109,0.0001417,99918.0,99917.0,0.39967129]
["bitfinex","BTCUSD",1738006416330,0.0001417,99918.0,99917.0,0.40667129]
["bitfinex","BTCUSD",1738006416521,0.0001417,99918.0,99917.0,0.39767129]
["bitfinex","BTCUSD",1738006416972,0.0001417,99918.0,99917.0,0.40967129]
["bitfinex","BTCUSD",1738006417145,0.0001417,99918.0,99917.0,0.40067129]
["bitfinex","BTCUSD",1738006417458,0.0001417,99918.0,99917.0,0.42367129]
["bitfinex","BTCUSD",1738006417665,0.99545319,99918.0,99917.0,0.42367129]
["bitfinex","BTCUSD",1738006418119,0.97529549,99921.0,99920.0,0.0002]
["bitfinex","BTCUSD",1738006418330,0.50269004,99977.0,99976.0,0.0002]
["bitfinex","BTCUSD",1738006418546,0.1001416,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738006418547,1.09545309,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738006418812,0.0001416,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738006419109,0.0001416,100000.0,99999.0,0.24754829]
["bitfinex","BTCUSD",1738006419312,0.0001416,100000.0,99999.0,0.39754829]
["bitfinex","BTCUSD",1738006419698,0.0001416,100000.0,99999.0,0.40813232]
["bitfinex","BTCUSD",1738006420671,0.0001416,100000.0,99999.0,0.09784356]
["bitfinex","BTCUSD",1738006420843,1.49814313,100000.0,99999.0,0.09784356]
["bitfinex","BTCUSD",1738006421042,1.49814313,100000.0,99999.0,0.00049627]
["bitfinex","BTCUSD",1738006421043,1.74814313,100000.0,99999.0,0.00049627]
["bitfinex","BTCUSD",1738006421280,1.82544925,100000.0,99999.0,0.00049627]
["bitfinex","BTCUSD",1738006421909,1.83544925,100000.0,99999.0,0.00049627]
["bitfinex","BTCUSD",1738006422624,1.83544925,100000.0,99999.0,0.00249627]
["bitfinex","BTCUSD",1738006422903,1.93279654,100000.0,99999.0,0.00249627]
["bitfinex","BTCUSD",1738006423037,1.85549042,100000.0,99999.0,0.00049627]
["bitfinex","BTCUSD",1738006425085,2.02529042,100000.0,99999.0,0.00049627]
["bitfinex","BTCUSD",1738006427804,0.50269004,100000.0,99999.0,0.09784356]
["bitfinex","BTCUSD",1738006428017,0.0899622,100010.0,99999.0,0.09784356]
["bitfinex","BTCUSD",1738006428018,0.0898208,100010.0,100000.0,0.3232]
["bitfinex","BTCUSD",1738006428238,0.0012753,100020.0,100010.0,0.323185]
["bitfinex","BTCUSD",1738006428450,0.0012753,100020.0,100010.0,0.50153229]
["bitfinex","BTCUSD",1738006428870,3e-07,100020.0,100010.0,0.57003229]
["bitfinex","BTCUSD",1738006429079,0.50269004,100060.0,100050.0,0.150125]
["bitfinex","BTCUSD",1738006429346,0.60269004,100070.0,100060.0,0.399748]
["bitfinex","BTCUSD",1738006429647,1.59800153,100070.0,100060.0,0.199869]
["bitfinex","BTCUSD",1738006429920,1.74789653,100070.0,100060.0,0.199869]
["bitfinex","BTCUSD",1738006430171,1.49800153,100070.0,100060.0,0.199869]
["bitfinex","BTCUSD",1738006430424,1.49800153,100070.0,100060.0,0.20036527]
["bitfinex","BTCUSD",1738006431991,1.64789653,100070.0,100060.0,0.20036527]
["bitfinex","BTCUSD",1738006432380,1.74789653,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006432619,1.64789653,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006433989,1.49800153,100070.0,100060.0,0.15040627]
["bitfinex","BTCUSD",1738006434590,1.64789653,100070.0,100060.0,0.15040627]
["bitfinex","BTCUSD",1738006434752,1.49800153,100070.0,100060.0,0.15040627]
["bitfinex","BTCUSD",1738006435492,1.64803803,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006436481,1.85538532,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006436677,1.96253261,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006436893,2.04323261,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006437331,2.06330791,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006437534,2.14350791,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006437737,2.04350791,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006438929,2.04650791,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006439103,2.04350791,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006439562,1.94650791,100070.0,100060.0,0.00049627]
["bitfinex","BTCUSD",1738006440348,1.99340791,100070.0,100060.0,2.7e-07]
["bitfinex","BTCUSD",1738006441129,2.02255975,100070.0,100060.0,2.7e-07]
["bitfinex","BTCUSD",1738006441380,0.149985,100010.0,100000.0,0.00049715]
["bitfinex","BTCUSD",1738006441529,1.49901092,100010.0,100000.0,0.24784444]
["bitfinex","BTCUSD",1738006441728,1.64798653,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006442324,1.64798653,100010.0,100000.0,0.00049715]
["bitfinex","BTCUSD",1738006442526,1.64798653,100010.0,100000.0,0.00449715]
["bitfinex","BTCUSD",1738006442737,1.64848164,100010.0,100000.0,0.00449715]
["bitfinex","BTCUSD",1738006442943,1.74848164,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006443151,1.84582893,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006443409,1.74848164,100010.0,100000.0,0.00129715]
["bitfinex","BTCUSD",1738006443630,1.74848164,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006444096,1.64848164,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006444949,1.64848164,100010.0,100000.0,0.15229715]
["bitfinex","BTCUSD",1738006445157,1.49849664,100010.0,100000.0,0.24984444]
["bitfinex","BTCUSD",1738006445764,1.64848164,100010.0,100000.0,0.24984444]
["bitfinex","BTCUSD",1738006445975,1.64848164,100010.0,100000.0,0.00229715]
["bitfinex","BTCUSD",1738006446177,1.74848164,100010.0,100000.0,0.00229715]
["bitfinex","BTCUSD",1738006448669,1.74948164,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006449562,1.75148164,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006449917,1.75048164,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006450121,1.75148164,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006450616,1.75882893,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006450791,1.87597622,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006451050,1.86597622,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006451277,1.87532806,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006451689,1.84617622,100010.0,100000.0,0.00029715]
["bitfinex","BTCUSD",1738006452109,0.1,99978.0,99955.0,0.0002]
["bitfinex","BTCUSD",1738006452387,0.00100939,99977.0,99956.0,0.09754729]
["bitfinex","BTCUSD",1738006452877,0.150063,99958.0,99957.0,0.0002]
["bitfinex","BTCUSD",1738006453133,1.64806453,99958.0,99957.0,0.0002]
["bitfinex","BTCUSD",1738006453367,1.64855934,99958.0,99957.0,0.0002]
["bitfinex","BTCUSD",1738006453625,1.49849634,99958.0,99945.0,0.08816]
["bitfinex","BTCUSD",1738006453803,0.35115939,99957.0,99956.0,0.003]
["bitfinex","BTCUSD",1738006453930,0.35015,99957.0,99956.0,0.003]
["bitfinex","BTCUSD",1738006455074,0.200086,99957.0,99945.0,0.08816]
["bitfinex","BTCUSD",1738006455273,0.150084,99944.0,99942.0,0.0002]
["bitfinex","BTCUSD",1738006455492,1.49800153,99944.0,99943.0,0.0002]
["bitfinex","BTCUSD",1738006455710,0.150085,99943.0,99942.0,0.0002]
["bitfinex","BTCUSD",1738006455867,0.00100939,99943.0,99940.0,0.0002]
["bitfinex","BTCUSD",1738006456044,0.00100939,99942.0,99939.0,0.0002]
["bitfinex","BTCUSD",1738006456268,0.150092,99939.0,99933.0,0.1501]
["bitfinex","BTCUSD",1738006456470,0.00100939,99938.0,99937.0,0.150294]
["bitfinex","BTCUSD",1738006456667,0.150092,99939.0,99937.0,0.09734729]
["bitfinex","BTCUSD",1738006456872,0.20112339,99943.0,99928.0,0.15]
["bitfinex","BTCUSD",1738006457096,0.150099,99934.0,99929.0,0.24734729]
["bitfinex","BTCUSD",1738006457317,0.00100939,99933.0,99929.0,0.24734729]
["bitfinex","BTCUSD",1738006457724,1.49800153,99934.0,99929.0,0.24734729]
["bitfinex","BTCUSD",1738006457923,1.49800153,99934.0,99933.0,0.1503]
["bitfinex","BTCUSD",1738006458269,1.49800153,99934.0,99933.0,0.24764729]
["bitfinex","BTCUSD",1738006458904,1.49800153,99934.0,99933.0,0.09754729]
["bitfinex","BTCUSD",1738006459124,1.49800153,99934.0,99922.0,0.200155]
["bitfinex","BTCUSD",1738006459125,1.64810053,99934.0,99925.0,0.0002]
["bitfinex","BTCUSD",1738006459344,0.20114439,99933.0,99930.0,0.0002]
["bitfinex","BTCUSD",1738006459577,0.00100939,99933.0,99929.0,0.008]
["bitfinex","BTCUSD",1738006459787,0.150105,99930.0,99929.0,0.008]
["bitfinex","BTCUSD",1738006460005,0.35125439,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1738006460223,1.64910053,99934.0,99933.0,0.006]
["bitfinex","BTCUSD",1738006460646,1.84923353,99934.0,99933.0,0.006]
["bitfinex","BTCUSD",1738006461062,1.49900153,99934.0,99933.0,0.10334729]
["bitfinex","BTCUSD",1738006461277,1.64910053,99934.0,99933.0,0.0062]
["bitfinex","BTCUSD",1738006461482,0.150105,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1738006461680,0.15111439,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1738006461911,0.00100939,99930.0,99929.0,0.008]
["bitfinex","BTCUSD",1738006462129,0.001,99933.0,99929.0,0.001]
["bitfinex","BTCUSD",1738006462394,0.00200939,99933.0,99932.0,0.0002]
["bitfinex","BTCUSD",1738006462612,0.00200939,99933.0,99932.0,0.24764929]
["bitfinex","BTCUSD",1738006462613,0.001,99933.0,99932.0,0.24764929]
["bitfinex","BTCUSD",1738006462822,0.001,99933.0,99932.0,0.0001]
["bitfinex","BTCUSD",1738006463023,0.001,99933.0,99929.0,0.150105]
["bitfinex","BTCUSD",1738006463024,0.00190939,99933.0,99929.0,0.150105]
["bitfinex","BTCUSD",1738006463228,1.49800153,99934.0,99928.0,0.0001]
["bitfinex","BTCUSD",1738006463457,1.49800153,99934.0,99933.0,0.0001]
["bitfinex","BTCUSD",1738006463680,1.49800153,99934.0,99933.0,0.1502]
["bitfinex","BTCUSD",1738006463897,0.99531149,99934.0,99933.0,0.39754729]
["bitfinex","BTCUSD",1738006464348,0.99531149,99934.0,99933.0,0.47925545]
["bitfinex","BTCUSD",1738006464567,0.99531149,99934.0,99933.0,0.45625545]
["bitfinex","BTCUSD",1738006466763,0.99531149,99934.0,99933.0,0.24744729]
["bitfinex","BTCUSD",1738006466966,0.99531149,99934.0,99933.0,0.25044729]
["bitfinex","BTCUSD",1738006467292,0.99631149,99934.0,99933.0,0.25844729]
["bitfinex","BTCUSD",1738006467504,0.99531149,99934.0,99933.0,0.27344729]
["bitfinex","BTCUSD",1738006468102,1.49800153,99934.0,99933.0,0.27344729]
["bitfinex","BTCUSD",1738006468311,1.49800153,99934.0,99933.0,0.003]
["bitfinex","BTCUSD",1738006468723,1.49800153,99934.0,99933.0,0.25044729]
["bitfinex","BTCUSD",1738006468880,1.49900153,99934.0,99933.0,0.25944729]
["bitfinex","BTCUSD",1738006469265,0.99631149,99934.0,99933.0,0.25944729]
["bitfinex","BTCUSD",1738006469471,0.99531149,99934.0,99933.0,0.27344729]
["bitfinex","BTCUSD",1738006469816,0.99531149,99934.0,99933.0,0.27044729]
["bitfinex","BTCUSD",1738006469930,0.99631149,99934.0,99933.0,0.27844729]
["bitfinex","BTCUSD",1738006470151,0.99631149,99934.0,99933.0,0.27344729]
["bitfinex","BTCUSD",1738006470152,0.99531149,99934.0,99933.0,0.27344729]
["bitfinex","BTCUSD",1738006470358,0.99531149,99934.0,99933.0,0.25044729]
["bitfinex","BTCUSD",1738006470572,0.99631149,99934.0,99933.0,0.00929736]
["bitfinex","BTCUSD",1738006470774,0.99631149,99934.0,99933.0,0.16239736]
["bitfinex","BTCUSD",1738006471394,0.99631149,99934.0,99933.0,0.00929736]
["bitfinex","BTCUSD",1738006471611,0.99631149,99934.0,99933.0,0.25874465]
["bitfinex","BTCUSD",1738006472105,0.99531149,99934.0,99933.0,0.24974465]
["bitfinex","BTCUSD",1738006472448,0.99631149,99934.0,99933.0,0.10564465]
["bitfinex","BTCUSD",1738006472700,0.99631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006472900,1.01631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006473137,1.01631149,99934.0,99933.0,0.15639736]
["bitfinex","BTCUSD",1738006473317,1.01631149,99934.0,99933.0,0.25374465]
["bitfinex","BTCUSD",1738006473550,1.01631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006473738,1.16641049,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006473942,1.01631149,99934.0,99933.0,0.00629736]
["bitfinex","BTCUSD",1738006474195,1.01631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006474548,1.01631149,99934.0,99933.0,0.15839736]
["bitfinex","BTCUSD",1738006474725,1.01631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006475831,1.16641049,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006476061,1.01631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006476448,0.99631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006476843,1.16641049,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006478087,0.99631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006478313,1.16641049,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006478501,1.14641049,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006478680,1.16641049,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006479477,0.99631149,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006480746,0.99631149,99934.0,99933.0,0.25574465]
["bitfinex","BTCUSD",1738006481772,0.99631149,99934.0,99933.0,0.10564465]
["bitfinex","BTCUSD",1738006482800,0.99645319,99934.0,99933.0,0.25574465]
["bitfinex","BTCUSD",1738006483280,0.99645319,99934.0,99933.0,0.10564465]
["bitfinex","BTCUSD",1738006483950,0.99645319,99934.0,99933.0,0.25574465]
["bitfinex","BTCUSD",1738006484800,0.99645319,99934.0,99933.0,0.10564465]
["bitfinex","BTCUSD",1738006485138,0.99645319,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006486505,0.99645319,99934.0,99933.0,0.15839736]
["bitfinex","BTCUSD",1738006487297,0.99645319,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006488748,0.1512407,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006488955,1.16655219,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006492185,1.26389948,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006492382,1.16655219,99934.0,99933.0,0.00829736]
["bitfinex","BTCUSD",1738006493410,1.16655219,99934.0,99933.0,0.00629736]
["bitfinex","BTCUSD",1738006493642,1.14555219,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006493858,0.0001417,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006495060,0.1702407,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006495293,0.2228945,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006495499,0.22188511,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006495674,0.22188511,99934.0,99933.0,0.00129736]
["bitfinex","BTCUSD",1738006495859,0.22188511,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006496058,0.1702407,99934.0,99933.0,0.00129736]
["bitfinex","BTCUSD",1738006496299,0.17125009,99934.0,99933.0,0.00429736]
["bitfinex","BTCUSD",1738006496551,0.17125009,99934.0,99933.0,0.00129736]
["bitfinex","BTCUSD",1738006496761,0.17125009,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006497372,0.17125009,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006498790,0.18171665,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006498998,0.17125009,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006500504,0.15125009,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006500773,0.1702407,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006500964,0.00115109,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006501092,0.0201417,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006501532,0.1702407,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006501727,0.1502407,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006501956,0.1702407,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006502156,0.20229954,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006502357,0.1702407,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006502791,0.0001417,99934.0,99933.0,0.02529736]
["bitfinex","BTCUSD",1738006503033,0.0001417,99934.0,99933.0,0.17539736]
["bitfinex","BTCUSD",1738006503256,0.0001417,99934.0,99933.0,0.42274465]
["bitfinex","BTCUSD",1738006503473,7e-07,99934.0,99933.0,0.42274465]
["bitfinex","BTCUSD",1738006503678,0.02,99989.0,99957.0,0.323064]
["bitfinex","BTCUSD",1738006503890,1.49849634,99958.0,99957.0,0.42041129]
["bitfinex","BTCUSD",1738006504118,1.64855934,99958.0,99957.0,0.023]
["bitfinex","BTCUSD",1738006504339,0.02,99956.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006504518,0.00100939,99955.0,99934.0,0.09734729]
["bitfinex","BTCUSD",1738006504720,0.02100939,99955.0,99944.0,0.023]
["bitfinex","BTCUSD",1738006504925,0.00100939,99955.0,99951.0,0.023]
["bitfinex","BTCUSD",1738006505130,0.150071,99953.0,99938.0,0.023]
["bitfinex","BTCUSD",1738006505336,0.150069,99954.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738006505540,1.49849634,99958.0,99956.0,0.023]
["bitfinex","BTCUSD",1738006505743,1.49849634,99958.0,99955.0,0.150067]
["bitfinex","BTCUSD",1738006505957,1.49849634,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738006506162,1.64855934,99958.0,99957.0,0.002]
["bitfinex","BTCUSD",1738006506371,1.66855934,99958.0,99957.0,0.002]
["bitfinex","BTCUSD",1738006506583,1.66855934,99958.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006506584,0.02,99939.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006506794,0.170099,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006507893,0.170099,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006508530,0.17110839,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006508770,0.34385568,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006508986,0.32284629,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006509198,0.225499,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006509409,0.02,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006509610,0.00100939,99937.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006509819,0.170099,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006511284,1.49800153,99939.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006511483,0.170099,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006511937,0.17110839,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006512131,0.26223772,99934.0,99933.0,0.00029736]
["bitfinex","BTCUSD",1738006512338,0.170099,99934.0,99933.0,0.00329736]
["bitfinex","BTCUSD",1738006512545,0.17110839,99934.0,99933.0,0.00329736]
["bitfinex","BTCUSD",1738006512753,0.170099,99934.0,99933.0,0.00329736]
["bitfinex","BTCUSD",1738006512962,0.200124,99938.0,99933.0,0.00329736]
["bitfinex","BTCUSD",1738006513389,0.170099,99934.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006513598,0.00100939,99937.0,99933.0,0.00229736]
["bitfinex","BTCUSD",1738006513806,1.49800153,99939.0,99933.0,0.00129736]
["bitfinex","BTCUSD",1738006514035,1.49800153,99939.0,99938.0,0.173093]
["bitfinex","BTCUSD",1738006514455,1.49800153,99939.0,99938.0,0.27044029]
["bitfinex","BTCUSD",1738006514662,1.49800153,99939.0,99938.0,0.42044029]
["bitfinex","BTCUSD",1738006514874,1.49800153,99950.0,99949.0,0.300076]
["bitfinex","BTCUSD",1738006515082,0.00063641,99958.0,99957.0,0.300064]
["bitfinex","BTCUSD",1738006515368,0.00063641,99958.0,99957.0,0.42041129]
["bitfinex","BTCUSD",1738006516016,0.00063641,99958.0,99957.0,0.43877396]
["bitfinex","BTCUSD",1738006516224,0.00063641,99958.0,99957.0,0.44177396]
["bitfinex","BTCUSD",1738006516432,0.00063641,99958.0,99957.0,0.44477396]
["bitfinex","BTCUSD",1738006516647,0.00063641,99958.0,99957.0,0.45198496]
["bitfinex","BTCUSD",1738006516874,0.9959479,99958.0,99957.0,0.45798496]
["bitfinex","BTCUSD",1738006517099,0.9959479,99958.0,99957.0,0.43962229]
["bitfinex","BTCUSD",1738006517308,0.9959479,99958.0,99957.0,0.44262229]
["bitfinex","BTCUSD",1738006518138,0.00063641,99958.0,99957.0,0.44262229]
["bitfinex","BTCUSD",1738006518557,0.9959479,99958.0,99957.0,0.44262229]
["bitfinex","BTCUSD",1738006518976,0.00063641,99958.0,99957.0,0.44262229]
["bitfinex","BTCUSD",1738006519413,0.9959479,99958.0,99957.0,0.43962229]
["bitfinex","BTCUSD",1738006519839,0.9959479,99958.0,99957.0,0.43362229]
["bitfinex","BTCUSD",1738006520053,0.9959479,99958.0,99957.0,0.44262229]
["bitfinex","BTCUSD",1738006521308,0.9959479,99958.0,99957.0,0.43241129]
["bitfinex","BTCUSD",1738006521487,0.9959479,99958.0,99957.0,0.28241129]
["bitfinex","BTCUSD",1738006524841,0.9959479,99958.0,99957.0,0.13234729]
["bitfinex","BTCUSD",1738006525052,0.9959479,99958.0,99957.0,0.035]
["bitfinex","BTCUSD",1738006525663,1.1460109,99958.0,99957.0,0.035]
["bitfinex","BTCUSD",1738006525982,1.1460109,99958.0,99957.0,0.43241129]
["bitfinex","BTCUSD",1738006525983,0.9959479,99958.0,99957.0,0.43241129]
["bitfinex","BTCUSD",1738006526113,0.00063641,99958.0,99957.0,0.43241129]
["bitfinex","BTCUSD",1738006526316,0.00063641,99958.0,99957.0,0.45206172]
["bitfinex","BTCUSD",1738006526518,0.00063641,99958.0,99957.0,0.46187475]
["bitfinex","BTCUSD",1738006526739,0.00063641,99958.0,99957.0,0.45287475]
["bitfinex","BTCUSD",1738006527164,0.00063641,99958.0,99957.0,0.45387475]
["bitfinex","BTCUSD",1738006527555,0.00063641,99958.0,99957.0,0.45287475]
["bitfinex","BTCUSD",1738006527757,0.00063641,99958.0,99957.0,0.48021508]
["bitfinex","BTCUSD",1738006527960,0.00163641,99958.0,99957.0,0.48021508]
["bitfinex","BTCUSD",1738006528364,0.00063641,99958.0,99957.0,0.48021508]
["bitfinex","BTCUSD",1738006528927,0.00063641,99958.0,99957.0,0.46587475]
["bitfinex","BTCUSD",1738006529262,0.00063641,99958.0,99957.0,0.45687475]
["bitfinex","BTCUSD",1738006529464,0.00063641,99958.0,99957.0,0.46587475]
["bitfinex","BTCUSD",1738006529846,0.00063641,99958.0,99957.0,0.46187475]
["bitfinex","BTCUSD",1738006530047,0.00063641,99958.0,99957.0,0.45287475]
["bitfinex","BTCUSD",1738006531502,0.00063641,99958.0,99957.0,0.46187475]
["bitfinex","BTCUSD",1738006531899,0.00063641,99958.0,99957.0,0.46687475]
["bitfinex","BTCUSD",1738006532303,0.00063641,99958.0,99957.0,0.4674029]
["bitfinex","BTCUSD",1738006532725,0.00063641,99958.0,99957.0,0.4634029]
["bitfinex","BTCUSD",1738006533185,0.00063641,99958.0,99957.0,0.4724029]
["bitfinex","BTCUSD",1738006534173,0.00063641,99958.0,99957.0,0.42975247]
["bitfinex","BTCUSD",1738006534915,0.00063641,99958.0,99957.0,0.01452815]
["bitfinex","BTCUSD",1738006535109,0.15069941,99958.0,99957.0,0.009]
["bitfinex","BTCUSD",1738006535315,0.00063641,99958.0,99957.0,0.01]
["bitfinex","BTCUSD",1738006535530,0.00063641,99958.0,99957.0,0.310064]
["bitfinex","BTCUSD",1738006535732,0.00063641,99958.0,99957.0,0.15549202]
["bitfinex","BTCUSD",1738006535949,0.15069941,99958.0,99957.0,0.00549202]
["bitfinex","BTCUSD",1738006536163,0.15069941,99958.0,99957.0,0.008]
["bitfinex","BTCUSD",1738006536411,0.00063641,99958.0,99957.0,0.008]
["bitfinex","BTCUSD",1738006536791,0.15069941,99958.0,99957.0,0.031]
["bitfinex","BTCUSD",1738006537010,0.00063641,99958.0,99957.0,0.031]
["bitfinex","BTCUSD",1738006537340,0.00063641,99958.0,99957.0,0.18655602]
["bitfinex","BTCUSD",1738006539951,0.00063641,99958.0,99957.0,0.03649202]
["bitfinex","BTCUSD",1738006540201,0.00063641,99958.0,99957.0,0.01339202]
["bitfinex","BTCUSD",1738006540446,0.1517088,99958.0,99957.0,0.01339202]
["bitfinex","BTCUSD",1738006540666,0.1717088,99958.0,99957.0,0.0079]
["bitfinex","BTCUSD",1738006540879,0.39745609,99958.0,99957.0,0.0079]
["bitfinex","BTCUSD",1738006541085,0.170097,99935.0,99915.0,0.150126]
["bitfinex","BTCUSD",1738006541296,1.66809853,99935.0,99913.0,0.150129]
["bitfinex","BTCUSD",1738006541564,1.66809853,99935.0,99910.0,0.00029757]
["bitfinex","BTCUSD",1738006541565,1.74889853,99935.0,99910.0,0.00029757]
["bitfinex","BTCUSD",1738006541838,1.74889853,99935.0,99934.0,0.00019736]
["bitfinex","BTCUSD",1738006542101,1.99119311,99935.0,99934.0,0.00019736]
["bitfinex","BTCUSD",1738006542324,2.00119311,99935.0,99934.0,3.6e-07]
["bitfinex","BTCUSD",1738006542544,2.03034495,99935.0,99934.0,3.6e-07]
["bitfinex","BTCUSD",1738006542778,0.180099,99934.0,99933.0,7.2e-07]
["bitfinex","BTCUSD",1738006543022,0.37580297,99934.0,99933.0,7.2e-07]
["bitfinex","BTCUSD",1738006543257,0.39394542,99934.0,99933.0,7.2e-07]
["bitfinex","BTCUSD",1738006543468,0.36479358,99934.0,99933.0,7.2e-07]
["bitfinex","BTCUSD",1738006544417,0.40439345,99934.0,99933.0,7.2e-07]
["bitfinex","BTCUSD",1738006544627,0.40439345,99934.0,99910.0,0.00029757]
["bitfinex","BTCUSD",1738006544628,0.345633,99911.0,99910.0,0.00029757]
["bitfinex","BTCUSD",1738006544860,2.01718169,99911.0,99910.0,0.00029757]
["bitfinex","BTCUSD",1738006545070,1.98758182,99911.0,99910.0,0.00029757]
["bitfinex","BTCUSD",1738006545500,2.01718169,99911.0,99910.0,0.00029757]
["bitfinex","BTCUSD",1738006545797,2.02718169,99911.0,99910.0,5.7e-07]
["bitfinex","BTCUSD",1738006546008,0.270148,99901.0,99855.0,0.20058594]
["bitfinex","BTCUSD",1738006546238,1.36280678,99901.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006546442,0.270175,99883.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006546651,1.36283378,99883.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006546865,1.97382369,99883.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006547078,2.07117098,99883.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006547290,2.04157111,99883.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006548467,2.04157111,99883.0,99855.0,0.15051394]
["bitfinex","BTCUSD",1738006548669,2.06197027,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006548868,1.86727569,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006549066,1.84727569,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006549248,1.76857569,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006549448,1.78957569,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006549876,1.64917653,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006550087,1.66917653,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006550924,1.69432629,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006551551,1.66917653,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006554148,1.76652382,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006554975,1.7783941,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006555176,2.0672941,99883.0,99882.0,0.00129757]
["bitfinex","BTCUSD",1738006555356,2.0662941,99883.0,99882.0,0.00029757]
["bitfinex","BTCUSD",1738006555554,2.0662941,99883.0,99882.0,5.7e-07]
["bitfinex","BTCUSD",1738006555555,2.16564139,99883.0,99882.0,5.7e-07]
["bitfinex","BTCUSD",1738006555761,2.16564139,99883.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006555762,0.1,99860.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006555945,0.170216,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006556139,0.34717268,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006556391,0.34616329,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006556587,0.44351058,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006557136,0.44400447,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006557575,0.34665718,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006558248,0.34865718,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006559018,0.34965718,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006559225,0.37956915,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006559632,0.30296915,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006559850,0.39831644,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006560054,0.40031644,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006560621,0.39931644,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006560904,0.40031644,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006561090,0.45001644,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006561894,0.35266915,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006563441,0.35066915,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006563716,0.35266915,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006564136,0.33466915,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006564346,0.17570989,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006564546,0.27305718,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006564756,0.27105718,99856.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006564977,0.00049389,99856.0,99855.0,0.32351394]
["bitfinex","BTCUSD",1738006565210,0.00249389,99856.0,99855.0,0.42086123]
["bitfinex","BTCUSD",1738006565420,0.00449389,99856.0,99855.0,0.42795945]
["bitfinex","BTCUSD",1738006565630,0.00249389,99856.0,99855.0,0.42795945]
["bitfinex","BTCUSD",1738006565834,0.00249389,99856.0,99855.0,0.33061216]
["bitfinex","BTCUSD",1738006566057,0.99780538,99856.0,99855.0,0.00739516]
["bitfinex","BTCUSD",1738006566269,1.14602138,99856.0,99855.0,0.00739516]
["bitfinex","BTCUSD",1738006566470,1.26336867,99856.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006566671,1.26336867,99856.0,99855.0,0.00829694]
["bitfinex","BTCUSD",1738006566672,1.37373812,99856.0,99855.0,0.00829694]
["bitfinex","BTCUSD",1738006566873,1.37373812,99856.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006567083,1.36171596,99856.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006567473,1.36071596,99856.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006567681,0.99580538,99856.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006567881,1.16602138,99856.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006568317,1.16602138,99856.0,99855.0,0.00429694]
["bitfinex","BTCUSD",1738006568489,1.16602138,99856.0,99855.0,0.00029694]
["bitfinex","BTCUSD",1738006568890,1.16602138,99856.0,99855.0,0.00329694]
["bitfinex","BTCUSD",1738006569528,1.01580538,99856.0,99855.0,0.00329694]
["bitfinex","BTCUSD",1738006569844,1.01580538,99856.0,99855.0,0.01038162]
["bitfinex","BTCUSD",1738006570041,0.99580538,99856.0,99855.0,0.15351394]
["bitfinex","BTCUSD",1738006570247,0.99580538,99856.0,99855.0,0.16059528]
["bitfinex","BTCUSD",1738006570445,1.01580538,99856.0,99855.0,0.01037828]
["bitfinex","BTCUSD",1738006570814,0.99580538,99856.0,99855.0,0.15351394]
["bitfinex","BTCUSD",1738006571386,0.99580538,99856.0,99855.0,0.16059314]
["bitfinex","BTCUSD",1738006571634,0.99580538,99856.0,99855.0,0.43094043]
["bitfinex","BTCUSD",1738006572401,0.99580538,99856.0,99855.0,0.33359314]
["bitfinex","BTCUSD",1738006572648,0.99580538,99856.0,99855.0,0.33059314]
["bitfinex","BTCUSD",1738006573065,0.99680538,99856.0,99855.0,0.33859314]
["bitfinex","BTCUSD",1738006573268,0.99580538,99856.0,99855.0,0.33059314]
["bitfinex","BTCUSD",1738006573485,0.99580538,99856.0,99855.0,0.96734043]
["bitfinex","BTCUSD",1738006574285,0.00049389,99856.0,99855.0,1.04694043]
["bitfinex","BTCUSD",1738006574486,0.00049389,99856.0,99855.0,1.07344376]
["bitfinex","BTCUSD",1738006574689,0.00149389,99856.0,99855.0,1.07344376]
["bitfinex","BTCUSD",1738006574851,0.00049389,99856.0,99855.0,1.06544376]
["bitfinex","BTCUSD",1738006575050,0.00049389,99856.0,99855.0,1.07444376]
["bitfinex","BTCUSD",1738006575252,0.00149389,99856.0,99855.0,1.10499609]
["bitfinex","BTCUSD",1738006575451,0.00149389,99856.0,99855.0,1.09799609]
["bitfinex","BTCUSD",1738006575854,0.00249389,99856.0,99855.0,1.10699609]
["bitfinex","BTCUSD",1738006576342,0.00249389,99856.0,99855.0,1.10499609]
["bitfinex","BTCUSD",1738006576694,0.00249389,99856.0,99855.0,1.10799609]
["bitfinex","BTCUSD",1738006577320,8.9e-07,99856.0,99855.0,1.11799609]
["bitfinex","BTCUSD",1738006577650,0.50269004,99887.0,99881.0,0.323178]
["bitfinex","BTCUSD",1738006577857,0.50269004,99887.0,99881.0,0.42052529]
["bitfinex","BTCUSD",1738006578062,0.50269004,99887.0,99881.0,0.42755403]
["bitfinex","BTCUSD",1738006579109,0.50269004,99887.0,99881.0,0.43555403]
["bitfinex","BTCUSD",1738006579502,0.50269004,99887.0,99881.0,0.42755403]
["bitfinex","BTCUSD",1738006579735,0.150175,99884.0,99881.0,0.16302874]
["bitfinex","BTCUSD",1738006579964,0.26766599,99882.0,99881.0,0.00702874]
["bitfinex","BTCUSD",1738006580166,0.1703187,99882.0,99881.0,0.00702874]
["bitfinex","BTCUSD",1738006580387,0.17132809,99882.0,99881.0,0.00902874]
["bitfinex","BTCUSD",1738006580601,0.0201417,99882.0,99881.0,0.002]
["bitfinex","BTCUSD",1738006580812,0.0001417,99882.0,99881.0,0.023]
["bitfinex","BTCUSD",1738006581249,0.0201417,99882.0,99881.0,0.023]
["bitfinex","BTCUSD",1738006581469,0.0201417,99882.0,99881.0,0.028]
["bitfinex","BTCUSD",1738006581674,0.1703187,99882.0,99881.0,0.005]
["bitfinex","BTCUSD",1738006581877,0.02,99875.0,99868.0,0.150198]
["bitfinex","BTCUSD",1738006582082,1.51800153,99875.0,99868.0,0.12034729]
["bitfinex","BTCUSD",1738006582294,1.51800153,99875.0,99869.0,0.00703728]
["bitfinex","BTCUSD",1738006582500,1.51800153,99875.0,99867.0,0.15]
["bitfinex","BTCUSD",1738006582703,1.51800153,99875.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738006583162,1.51800153,99875.0,99872.0,0.00703627]
["bitfinex","BTCUSD",1738006583648,1.51800153,99875.0,99870.0,0.150194]
["bitfinex","BTCUSD",1738006584256,1.51800153,99875.0,99871.0,0.001]
["bitfinex","BTCUSD",1738006584679,0.15019,99873.0,99872.0,0.00581368]
["bitfinex","BTCUSD",1738006584885,0.15119939,99873.0,99872.0,0.00581368]
["bitfinex","BTCUSD",1738006585096,1.51800153,99875.0,99871.0,0.005]
["bitfinex","BTCUSD",1738006585310,1.51800153,99875.0,99874.0,0.150189]
["bitfinex","BTCUSD",1738006585524,1.51800153,99875.0,99872.0,0.200256]
["bitfinex","BTCUSD",1738006585729,1.51800153,99875.0,99874.0,0.15600503]
["bitfinex","BTCUSD",1738006585933,1.51800153,99875.0,99874.0,0.150189]
["bitfinex","BTCUSD",1738006586149,1.51800153,99875.0,99874.0,0.15600503]
["bitfinex","BTCUSD",1738006586338,1.51800153,99875.0,99874.0,0.00581603]
["bitfinex","BTCUSD",1738006586559,1.66818853,99875.0,99874.0,0.00581603]
["bitfinex","BTCUSD",1738006586770,1.66818853,99875.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006586771,0.15019,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006586979,0.27119939,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006587183,0.27019,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006587632,0.36753729,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006587863,0.46488458,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006588064,0.150216,99856.0,99855.0,0.00044467]
["bitfinex","BTCUSD",1738006588273,1.66922692,99856.0,99855.0,0.00044467]
["bitfinex","BTCUSD",1738006588477,1.76556482,99856.0,99855.0,0.00044467]
["bitfinex","BTCUSD",1738006589325,1.84426482,99856.0,99855.0,0.00044467]
["bitfinex","BTCUSD",1738006589529,1.98901211,99856.0,99855.0,0.00044467]
["bitfinex","BTCUSD",1738006589975,1.98901211,99856.0,99855.0,6.7e-07]
["bitfinex","BTCUSD",1738006590386,2.18017747,99856.0,99855.0,6.7e-07]
["bitfinex","BTCUSD",1738006590802,2.20978422,99856.0,99855.0,6.7e-07]
["bitfinex","BTCUSD",1738006591481,2.17017747,99856.0,99855.0,6.7e-07]
["bitfinex","BTCUSD",1738006591693,2.07483018,99856.0,99855.0,6.7e-07]
["bitfinex","BTCUSD",1738006592319,2.08483018,99856.0,99855.0,6.7e-07]
["bitfinex","BTCUSD",1738006592525,0.350223,99851.0,99850.0,8.2e-07]
["bitfinex","BTCUSD",1738006592729,0.47717704,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006592949,0.70347704,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006593151,0.72121758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006593357,0.74121758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006593569,0.72121758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006593780,0.59121758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006593982,0.34837029,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006594185,0.35037029,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006594615,0.34837029,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006595021,0.35037029,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006595228,0.44771758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006595973,0.44971758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006596174,0.44571758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006596408,0.44671758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006596942,0.44571758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006597320,0.44671758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006597535,0.45071758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006597730,0.44971758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006597934,0.45071758,99851.0,99850.0,0.00014873]
["bitfinex","BTCUSD",1738006598305,0.45071758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006601592,0.35337029,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006602348,0.44671758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006602770,0.44971758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006603358,0.45071758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006603905,0.44971758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006604405,0.44671758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006604847,0.45071758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006604968,0.44671758,99851.0,99850.0,5.841e-05]
["bitfinex","BTCUSD",1738006605350,0.45071758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006605732,0.44671758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006605934,0.45071758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006606137,0.44971758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006607046,0.45071758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006607800,0.36991758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006608008,0.005,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006608221,0.005,99851.0,99850.0,0.15042511]
["bitfinex","BTCUSD",1738006608385,0.005,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006608582,0.005,99851.0,99850.0,0.00859184]
["bitfinex","BTCUSD",1738006608812,0.021,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006609024,0.025,99851.0,99850.0,0.15881684]
["bitfinex","BTCUSD",1738006609229,0.024,99851.0,99850.0,0.15881684]
["bitfinex","BTCUSD",1738006609428,0.024,99851.0,99850.0,0.00859184]
["bitfinex","BTCUSD",1738006609628,0.175223,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006609831,0.20286662,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006610048,0.20185723,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006610598,0.20085723,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006610859,0.20185723,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006613581,0.176223,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006613757,0.17723239,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006616615,0.176223,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006616790,0.026,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006617016,0.176223,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006617219,0.17723239,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006617900,0.17223239,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006618557,0.170223,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006618711,0.17152058,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006618913,0.17252997,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006619256,0.17152997,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006619856,0.17352997,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006620490,0.17352997,99851.0,99850.0,0.17342511]
["bitfinex","BTCUSD",1738006620491,0.00329758,99851.0,99850.0,0.17342511]
["bitfinex","BTCUSD",1738006620902,0.15352058,99851.0,99850.0,0.00856676]
["bitfinex","BTCUSD",1738006621110,0.17452997,99851.0,99850.0,0.00856676]
["bitfinex","BTCUSD",1738006621324,0.27187726,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006621623,0.15252058,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006621822,0.00130697,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006622035,0.00230697,99851.0,99850.0,0.15142511]
["bitfinex","BTCUSD",1738006622239,0.00029758,99851.0,99850.0,0.15142511]
["bitfinex","BTCUSD",1738006622442,0.00029758,99851.0,99850.0,0.00856676]
["bitfinex","BTCUSD",1738006622641,0.00229758,99851.0,99850.0,0.00856676]
["bitfinex","BTCUSD",1738006622844,0.00129758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006623203,0.00029758,99851.0,99850.0,0.00020011]
["bitfinex","BTCUSD",1738006623367,0.00029758,99851.0,99850.0,0.00856676]
["bitfinex","BTCUSD",1738006623570,0.00029758,99851.0,99850.0,0.15042511]
["bitfinex","BTCUSD",1738006623807,0.00029758,99851.0,99850.0,0.15879176]
["bitfinex","BTCUSD",1738006624011,0.00029758,99851.0,99850.0,0.15913176]
["bitfinex","BTCUSD",1738006625289,0.00029758,99851.0,99850.0,0.00890676]
["bitfinex","BTCUSD",1738006625534,0.17152997,99851.0,99850.0,0.00890676]
["bitfinex","BTCUSD",1738006625778,0.17152997,99851.0,99850.0,0.00054011]
["bitfinex","BTCUSD",1738006626492,0.18986898,99851.0,99850.0,0.00054011]
["bitfinex","BTCUSD",1738006626905,0.00029758,99851.0,99850.0,0.2711124]
["bitfinex","BTCUSD",1738006627115,0.00029758,99851.0,99850.0,0.27947905]
["bitfinex","BTCUSD",1738006627341,0.00029758,99851.0,99850.0,0.44076929]
["bitfinex","BTCUSD",1738006627544,0.00029758,99851.0,99850.0,0.52036929]
["bitfinex","BTCUSD",1738006628183,0.00029758,99851.0,99850.0,0.52136929]
["bitfinex","BTCUSD",1738006628387,0.00029758,99851.0,99850.0,0.52336929]
["bitfinex","BTCUSD",1738006630880,0.00029758,99851.0,99850.0,0.52136929]
["bitfinex","BTCUSD",1738006631035,0.00029758,99851.0,99850.0,0.52036929]
["bitfinex","BTCUSD",1738006631414,0.00029758,99851.0,99850.0,0.52336929]
["bitfinex","BTCUSD",1738006631611,0.00129758,99851.0,99850.0,0.53136929]
["bitfinex","BTCUSD",1738006632597,0.00129758,99851.0,99850.0,0.45176929]
["bitfinex","BTCUSD",1738006632800,0.00129758,99851.0,99850.0,0.354422]
["bitfinex","BTCUSD",1738006633008,0.00129758,99851.0,99850.0,0.32013176]
["bitfinex","BTCUSD",1738006633255,0.00129758,99851.0,99850.0,0.34313176]
["bitfinex","BTCUSD",1738006633459,0.00129758,99851.0,99850.0,0.44047905]
["bitfinex","BTCUSD",1738006633862,0.00029758,99851.0,99850.0,0.42647905]
["bitfinex","BTCUSD",1738006634020,0.00029758,99851.0,99850.0,0.42984367]
["bitfinex","BTCUSD",1738006634221,0.00029758,99851.0,99850.0,0.43484367]
["bitfinex","BTCUSD",1738006634432,0.00029758,99851.0,99850.0,0.43184367]
["bitfinex","BTCUSD",1738006634641,0.00029758,99851.0,99850.0,0.43984367]
["bitfinex","BTCUSD",1738006635467,0.00029758,99851.0,99850.0,0.43784367]
["bitfinex","BTCUSD",1738006635864,0.00029758,99851.0,99850.0,0.44084367]
["bitfinex","BTCUSD",1738006636188,0.00029758,99851.0,99850.0,0.98024367]
["bitfinex","BTCUSD",1738006637300,0.00029758,99851.0,99850.0,1.03844367]
["bitfinex","BTCUSD",1738006637679,0.00029758,99851.0,99850.0,1.02844367]
["bitfinex","BTCUSD",1738006641122,0.00029758,99851.0,99850.0,0.98024367]
["bitfinex","BTCUSD",1738006641322,0.00029758,99851.0,99850.0,0.83024367]
["bitfinex","BTCUSD",1738006641481,0.00029758,99851.0,99850.0,0.98024367]
["bitfinex","BTCUSD",1738006641885,0.00029758,99851.0,99850.0,0.44084367]
["bitfinex","BTCUSD",1738006642208,0.00029758,99851.0,99850.0,0.26784367]
["bitfinex","BTCUSD",1738006642587,0.00029758,99851.0,99850.0,0.29084367]
["bitfinex","BTCUSD",1738006643215,0.00029758,99851.0,99850.0,0.29098537]
["bitfinex","BTCUSD",1738006643957,0.00029758,99851.0,99850.0,0.02041308]
["bitfinex","BTCUSD",1738006644184,0.17052058,99851.0,99850.0,0.02041308]
["bitfinex","BTCUSD",1738006644342,0.20874233,99851.0,99850.0,0.02041308]
["bitfinex","BTCUSD",1738006644549,0.20773294,99851.0,99850.0,0.0111417]
["bitfinex","BTCUSD",1738006644790,0.38638023,99851.0,99850.0,0.0111417]
["bitfinex","BTCUSD",1738006644981,0.43508023,99851.0,99850.0,0.0001417]
["bitfinex","BTCUSD",1738006645132,0.43508023,99851.0,99850.0,0.0021417]
["bitfinex","BTCUSD",1738006645332,0.59666377,99851.0,99850.0,7e-07]
["bitfinex","BTCUSD",1738006645600,0.397529,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006645829,2.23572511,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006648301,2.23972511,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006650558,2.21972511,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006650981,1.89503053,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006651923,1.89203053,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006652272,1.89603053,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006652585,1.89503053,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006652980,1.89603053,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006653619,1.95793649,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006654291,2.20528378,99847.0,99846.0,0.00029736]
["bitfinex","BTCUSD",1738006655013,2.20528378,99847.0,99846.0,3.6e-07]
["bitfinex","BTCUSD",1738006655713,2.20428378,99847.0,99846.0,3.6e-07]
["bitfinex","BTCUSD",1738006656226,2.20628378,99847.0,99846.0,3.6e-07]
["bitfinex","BTCUSD",1738006656723,2.20228378,99847.0,99846.0,3.6e-07]
["bitfinex","BTCUSD",1738006656928,2.20528378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006657171,2.20228378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006657384,2.30778378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006657601,2.20528378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006657865,2.20328378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006658120,2.20428378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006658821,2.20328378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006659030,2.20428378,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006659838,2.20401837,99847.0,99846.0,5e-08]
["bitfinex","BTCUSD",1738006661225,0.150258,99828.0,99810.0,0.00020515]
["bitfinex","BTCUSD",1738006661431,0.02,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738006661632,1.51800153,99815.0,99814.0,0.023]
["bitfinex","BTCUSD",1738006661854,1.51800153,99815.0,99814.0,0.03371088]
["bitfinex","BTCUSD",1738006662068,1.51800153,99815.0,99814.0,0.023]
["bitfinex","BTCUSD",1738006662247,1.51800153,99815.0,99814.0,0.03371088]
["bitfinex","BTCUSD",1738006662448,1.51800153,99815.0,99814.0,0.173279]
["bitfinex","BTCUSD",1738006662654,1.51800153,99815.0,99814.0,0.17377289]
["bitfinex","BTCUSD",1738006662853,1.51800153,99815.0,99814.0,0.03420477]
["bitfinex","BTCUSD",1738006663176,1.51800153,99815.0,99814.0,0.18448377]
["bitfinex","BTCUSD",1738006663525,1.51900153,99815.0,99814.0,0.18948377]
["bitfinex","BTCUSD",1738006663945,1.51800153,99815.0,99814.0,0.18448377]
["bitfinex","BTCUSD",1738006664151,1.51800153,99815.0,99814.0,0.18848377]
["bitfinex","BTCUSD",1738006664346,1.51800153,99815.0,99814.0,0.03820477]
["bitfinex","BTCUSD",1738006664596,1.51800153,99815.0,99814.0,0.18848377]
["bitfinex","BTCUSD",1738006664801,1.51800153,99815.0,99814.0,0.18948377]
["bitfinex","BTCUSD",1738006665216,1.51800153,99815.0,99814.0,0.18848377]
["bitfinex","BTCUSD",1738006665367,1.49800153,99815.0,99814.0,0.28583106]
["bitfinex","BTCUSD",1738006665574,1.49800153,99815.0,99814.0,0.28683106]
["bitfinex","BTCUSD",1738006667728,1.49800153,99815.0,99814.0,0.29791516]
["bitfinex","BTCUSD",1738006668341,1.49800153,99815.0,99814.0,0.44791516]
["bitfinex","BTCUSD",1738006669204,1.49800153,99815.0,99814.0,0.52971516]
["bitfinex","BTCUSD",1738006669586,1.49800153,99815.0,99814.0,0.52571516]
["bitfinex","BTCUSD",1738006670356,1.49900153,99815.0,99814.0,0.53371516]
["bitfinex","BTCUSD",1738006670561,1.49800153,99815.0,99814.0,0.52577585]
["bitfinex","BTCUSD",1738006670882,1.49800153,99815.0,99814.0,0.52477585]
["bitfinex","BTCUSD",1738006671090,1.49900153,99815.0,99814.0,0.53577585]
["bitfinex","BTCUSD",1738006671664,1.49900153,99815.0,99814.0,0.53277585]
["bitfinex","BTCUSD",1738006671869,1.49900153,99815.0,99814.0,0.53577585]
["bitfinex","BTCUSD",1738006672548,1.49900153,99815.0,99814.0,0.53277585]
["bitfinex","BTCUSD",1738006672754,1.49900153,99815.0,99814.0,0.45397585]
["bitfinex","BTCUSD",1738006673050,1.49800153,99815.0,99814.0,0.44597585]
["bitfinex","BTCUSD",1738006673212,1.49900153,99815.0,99814.0,0.45297585]
["bitfinex","BTCUSD",1738006673616,1.49800153,99815.0,99814.0,0.44597585]
["bitfinex","BTCUSD",1738006673816,1.49900153,99815.0,99814.0,0.45297585]
["bitfinex","BTCUSD",1738006674570,1.49900153,99815.0,99814.0,0.44997585]
["bitfinex","BTCUSD",1738006675202,1.49900153,99815.0,99814.0,0.98937585]
["bitfinex","BTCUSD",1738006675379,1.49900153,99815.0,99814.0,0.99237585]
["bitfinex","BTCUSD",1738006679746,1.49929889,99815.0,99814.0,0.99237585]
["bitfinex","BTCUSD",1738006681323,0.99531149,99826.0,99822.0,0.01]
["bitfinex","BTCUSD",1738006681540,0.99531149,99826.0,99825.0,0.42060929]
["bitfinex","BTCUSD",1738006681826,0.99531149,99826.0,99825.0,0.43133457]
["bitfinex","BTCUSD",1738006682251,1.49800153,99826.0,99825.0,0.43133457]
["bitfinex","BTCUSD",1738006682458,1.49900153,99826.0,99825.0,0.43133457]
["bitfinex","BTCUSD",1738006682898,1.49800153,99826.0,99825.0,0.43133457]
["bitfinex","BTCUSD",1738006683111,1.49900153,99826.0,99825.0,0.44033457]
["bitfinex","BTCUSD",1738006683530,1.49900153,99826.0,99825.0,0.41733457]
["bitfinex","BTCUSD",1738006683747,1.49900153,99826.0,99825.0,0.01972528]
["bitfinex","BTCUSD",1738006683748,1.64926253,99826.0,99825.0,0.01972528]
["bitfinex","BTCUSD",1738006683956,1.66926253,99826.0,99825.0,0.009]
["bitfinex","BTCUSD",1738006684625,1.84816253,99826.0,99825.0,0.009]
["bitfinex","BTCUSD",1738006684807,1.89546253,99826.0,99825.0,0.009]
["bitfinex","BTCUSD",1738006685013,1.89546253,99826.0,99825.0,0.012]
["bitfinex","BTCUSD",1738006685217,1.89446253,99826.0,99825.0,0.003]
["bitfinex","BTCUSD",1738006685424,0.200353,99824.0,99814.0,0.00069618]
["bitfinex","BTCUSD",1738006685639,0.150278,99815.0,99814.0,0.00069618]
["bitfinex","BTCUSD",1738006685873,1.66928892,99815.0,99814.0,0.00069618]
["bitfinex","BTCUSD",1738006686079,0.02,99778.0,99773.0,0.02039136]
["bitfinex","BTCUSD",1738006686286,0.00100939,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738006686491,1.49800153,99778.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738006686695,1.49800153,99778.0,99777.0,0.24768229]
["bitfinex","BTCUSD",1738006686905,1.49800153,99778.0,99777.0,0.42068229]
["bitfinex","BTCUSD",1738006687129,1.49800153,99778.0,99777.0,0.2815057]
["bitfinex","BTCUSD",1738006687342,1.49800153,99778.0,99777.0,0.4315057]
["bitfinex","BTCUSD",1738006687756,0.99580495,99778.0,99777.0,0.9709057]
["bitfinex","BTCUSD",1738006687964,0.99580495,99778.0,99777.0,0.9729057]
["bitfinex","BTCUSD",1738006688583,0.99580495,99778.0,99777.0,0.9709057]
["bitfinex","BTCUSD",1738006688791,0.99580495,99778.0,99777.0,0.9739057]
["bitfinex","BTCUSD",1738006689208,0.99580495,99778.0,99777.0,0.9809057]
["bitfinex","BTCUSD",1738006689209,0.99680495,99778.0,99777.0,0.9809057]
["bitfinex","BTCUSD",1738006689703,0.99680495,99778.0,99777.0,0.9579057]
["bitfinex","BTCUSD",1738006689888,0.99680495,99778.0,99777.0,0.1181707]
["bitfinex","BTCUSD",1738006690124,1.26448524,99778.0,99777.0,0.02082341]
["bitfinex","BTCUSD",1738006690342,1.26448524,99778.0,99777.0,0.17115841]
["bitfinex","BTCUSD",1738006690343,0.99680495,99778.0,99777.0,0.17115841]
["bitfinex","BTCUSD",1738006690547,0.99680495,99778.0,99777.0,0.28068229]
["bitfinex","BTCUSD",1738006690748,0.99680495,99778.0,99777.0,0.29168919]
["bitfinex","BTCUSD",1738006690979,0.99680495,99778.0,99777.0,0.28868919]
["bitfinex","BTCUSD",1738006691396,0.99780495,99778.0,99777.0,0.28868919]
["bitfinex","BTCUSD",1738006691573,0.99680495,99778.0,99777.0,0.28168919]
["bitfinex","BTCUSD",1738006691774,0.99880495,99778.0,99777.0,0.03406759]
["bitfinex","BTCUSD",1738006691977,0.99880495,99778.0,99777.0,0.02306069]
["bitfinex","BTCUSD",1738006692180,0.99580495,99778.0,99777.0,0.02506069]
["bitfinex","BTCUSD",1738006692505,0.99580495,99778.0,99777.0,0.17939569]
["bitfinex","BTCUSD",1738006692716,0.99580495,99778.0,99777.0,0.17539569]
["bitfinex","BTCUSD",1738006692917,0.99580495,99778.0,99777.0,0.1874088]
["bitfinex","BTCUSD",1738006693079,0.99580495,99778.0,99777.0,0.1875504]
["bitfinex","BTCUSD",1738006693532,0.99580495,99778.0,99777.0,0.1855504]
["bitfinex","BTCUSD",1738006693917,0.99580495,99778.0,99777.0,0.1845504]
["bitfinex","BTCUSD",1738006694540,0.99580495,99778.0,99777.0,0.28189769]
["bitfinex","BTCUSD",1738006694744,0.99580495,99778.0,99777.0,0.43189769]
["bitfinex","BTCUSD",1738006695300,0.00049346,99778.0,99777.0,0.97529769]
["bitfinex","BTCUSD",1738006695500,0.99531149,99791.0,99790.0,0.300315]
["bitfinex","BTCUSD",1738006695707,0.99531149,99791.0,99790.0,0.43166839]
["bitfinex","BTCUSD",1738006696131,0.99531149,99802.0,99801.0,0.150299]
["bitfinex","BTCUSD",1738006696329,0.99531149,99802.0,99801.0,0.96004629]
["bitfinex","BTCUSD",1738006696547,0.99531149,99802.0,99801.0,0.97104647]
["bitfinex","BTCUSD",1738006696878,0.99531149,99814.0,99813.0,0.300281]
["bitfinex","BTCUSD",1738006697081,0.99531149,99816.0,99814.0,0.173]
["bitfinex","BTCUSD",1738006697220,0.99531149,99816.0,99815.0,0.47071729]
["bitfinex","BTCUSD",1738006697500,0.089939,99822.0,99821.0,0.323268]
["bitfinex","BTCUSD",1738006697877,0.089939,99822.0,99821.0,0.43157715]
["bitfinex","BTCUSD",1738006698292,0.089939,99822.0,99821.0,0.97112508]
["bitfinex","BTCUSD",1738006698712,0.089939,99822.0,99821.0,0.97212508]
["bitfinex","BTCUSD",1738006699117,0.089939,99822.0,99821.0,1.00224975]
["bitfinex","BTCUSD",1738006699326,0.00029736,99826.0,99825.0,0.160262]
["bitfinex","BTCUSD",1738006699542,0.99560907,99850.0,99849.0,0.323226]
["bitfinex","BTCUSD",1738006699753,0.99560907,99850.0,99849.0,0.42057329]
["bitfinex","BTCUSD",1738006700026,0.99560907,99850.0,99849.0,0.43156966]
["bitfinex","BTCUSD",1738006702143,0.99560907,99850.0,99849.0,0.43456966]
["bitfinex","BTCUSD",1738006702862,0.99560907,99850.0,99849.0,0.43156966]
["bitfinex","BTCUSD",1738006703062,0.99560907,99850.0,99849.0,0.43756966]
["bitfinex","BTCUSD",1738006703439,0.99560907,99850.0,99849.0,0.43856966]
["bitfinex","BTCUSD",1738006705142,0.00029758,99850.0,99849.0,0.44863035]
["bitfinex","BTCUSD",1738006705566,0.00029758,99850.0,99849.0,0.43863035]
["bitfinex","BTCUSD",1738006706379,0.00029758,99850.0,99849.0,0.43763035]
["bitfinex","BTCUSD",1738006706585,0.00029758,99850.0,99849.0,0.43863035]
["bitfinex","BTCUSD",1738006706785,0.99560907,99850.0,99849.0,0.43863035]
["bitfinex","BTCUSD",1738006706994,0.99560907,99850.0,99849.0,0.41463035]
["bitfinex","BTCUSD",1738006707198,0.99560907,99850.0,99849.0,0.26463035]
["bitfinex","BTCUSD",1738006707413,0.99560907,99850.0,99849.0,0.44163035]
["bitfinex","BTCUSD",1738006707615,0.99560907,99850.0,99849.0,0.41263035]
["bitfinex","BTCUSD",1738006707817,0.99560907,99850.0,99849.0,0.41763035]
["bitfinex","BTCUSD",1738006708232,0.99560907,99850.0,99849.0,0.43363035]
["bitfinex","BTCUSD",1738006708444,0.99560907,99850.0,99849.0,0.44063035]
["bitfinex","BTCUSD",1738006710277,0.99560907,99850.0,99849.0,0.19305706]
["bitfinex","BTCUSD",1738006710527,0.99560907,99850.0,99849.0,0.02005706]
["bitfinex","BTCUSD",1738006710731,0.99560907,99850.0,99849.0,0.04305706]
["bitfinex","BTCUSD",1738006710944,0.99560907,99850.0,99849.0,0.18228669]
["bitfinex","BTCUSD",1738006711132,0.99560907,99850.0,99849.0,0.19312491]
["bitfinex","BTCUSD",1738006711332,0.99560907,99850.0,99849.0,0.04089891]
["bitfinex","BTCUSD",1738006711698,0.99560907,99850.0,99849.0,0.18412491]
["bitfinex","BTCUSD",1738006712299,0.99560907,99850.0,99849.0,0.2844722]
["bitfinex","BTCUSD",1738006712969,0.99560907,99850.0,99849.0,0.2854722]
["bitfinex","BTCUSD",1738006713169,0.99560907,99850.0,99849.0,0.4354722]
["bitfinex","BTCUSD",1738006715584,0.00029758,99850.0,99849.0,0.9748722]
["bitfinex","BTCUSD",1738006715794,0.47457004,99851.0,99850.0,0.323225]
["bitfinex","BTCUSD",1738006715998,0.99531149,99878.0,99872.0,0.300192]
["bitfinex","BTCUSD",1738006716208,0.50283174,99873.0,99872.0,0.95993929]
["bitfinex","BTCUSD",1738006716457,0.50283174,99873.0,99872.0,0.97078482]
["bitfinex","BTCUSD",1738006717064,0.50283174,99873.0,99872.0,0.98134336]
["bitfinex","BTCUSD",1738006717266,0.50283174,99873.0,99872.0,0.98149129]
["bitfinex","BTCUSD",1738006718445,0.50283174,99873.0,99872.0,0.98549129]
["bitfinex","BTCUSD",1738006719290,0.50283174,99873.0,99872.0,0.98649129]
["bitfinex","BTCUSD",1738006719655,1.49814323,99873.0,99872.0,0.98649129]
["bitfinex","BTCUSD",1738006720795,1.49814323,99873.0,99872.0,0.83649129]
["bitfinex","BTCUSD",1738006720974,1.49814323,99873.0,99872.0,0.80293275]
["bitfinex","BTCUSD",1738006721178,1.49814323,99873.0,99872.0,0.16618546]
["bitfinex","BTCUSD",1738006721694,1.49800153,99873.0,99872.0,0.01599346]
["bitfinex","BTCUSD",1738006721898,1.51800153,99873.0,99872.0,0.01599346]
["bitfinex","BTCUSD",1738006722103,1.49800153,99873.0,99872.0,0.17833993]
["bitfinex","BTCUSD",1738006722497,1.49800153,99873.0,99872.0,0.18812229]
["bitfinex","BTCUSD",1738006722902,1.49800153,99873.0,99872.0,0.18412229]
["bitfinex","BTCUSD",1738006723511,1.51800153,99873.0,99872.0,0.03393029]
["bitfinex","BTCUSD",1738006723751,1.66819153,99873.0,99872.0,0.01093029]
["bitfinex","BTCUSD",1738006723996,1.66819153,99873.0,99872.0,0.00014793]
["bitfinex","BTCUSD",1738006724654,1.66819153,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006727373,1.51800153,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006727617,1.66819153,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006727972,1.49800153,99873.0,99872.0,0.17433993]
["bitfinex","BTCUSD",1738006728231,1.51800153,99873.0,99872.0,0.17433993]
["bitfinex","BTCUSD",1738006728451,1.51829889,99873.0,99872.0,0.17433993]
["bitfinex","BTCUSD",1738006728698,1.51829889,99873.0,99872.0,0.18514654]
["bitfinex","BTCUSD",1738006728938,1.51829889,99873.0,99872.0,0.03495454]
["bitfinex","BTCUSD",1738006729230,1.51829889,99873.0,99872.0,0.17433993]
["bitfinex","BTCUSD",1738006729474,1.51829889,99873.0,99872.0,0.02414793]
["bitfinex","BTCUSD",1738006729678,1.51829889,99873.0,99872.0,0.03495454]
["bitfinex","BTCUSD",1738006729807,1.53703295,99873.0,99872.0,0.03495454]
["bitfinex","BTCUSD",1738006730115,1.53703295,99873.0,99872.0,0.17433993]
["bitfinex","BTCUSD",1738006730750,1.53703295,99873.0,99872.0,0.02414793]
["bitfinex","BTCUSD",1738006731189,1.68722295,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006731854,1.76372295,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006732096,1.81202295,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006732314,1.90937024,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006732933,1.81202295,99873.0,99872.0,0.00114793]
["bitfinex","BTCUSD",1738006733138,1.81402295,99873.0,99872.0,0.00014793]
["bitfinex","BTCUSD",1738006733357,1.81602295,99873.0,99872.0,0.00014793]
["bitfinex","BTCUSD",1738006733791,1.81402295,99873.0,99872.0,0.00014793]
["bitfinex","BTCUSD",1738006734855,1.81202295,99873.0,99872.0,0.00014793]
["bitfinex","BTCUSD",1738006735028,1.81402295,99873.0,99872.0,0.00014793]
["bitfinex","BTCUSD",1738006736117,0.52572146,99873.0,99872.0,0.00014793]
["bitfinex","BTCUSD",1738006736366,1.52303295,99873.0,99872.0,0.17333993]
["bitfinex","BTCUSD",1738006736535,1.52303295,99873.0,99872.0,0.43149383]
["bitfinex","BTCUSD",1738006736536,1.51703295,99873.0,99872.0,0.43149383]
["bitfinex","BTCUSD",1738006736685,0.01903142,99873.0,99872.0,0.97089383]
["bitfinex","BTCUSD",1738006736886,0.02303142,99873.0,99872.0,0.97089383]
["bitfinex","BTCUSD",1738006737170,0.50269004,99895.0,99872.0,0.97089383]
["bitfinex","BTCUSD",1738006737171,0.50269004,99895.0,99894.0,0.150159]
["bitfinex","BTCUSD",1738006737332,1.49800153,99895.0,99894.0,0.27050629]
["bitfinex","BTCUSD",1738006737489,1.49800153,99895.0,99894.0,0.18395378]
["bitfinex","BTCUSD",1738006737490,1.51800153,99895.0,99894.0,0.18395378]
["bitfinex","BTCUSD",1738006737922,1.51800153,99895.0,99894.0,0.023]
["bitfinex","BTCUSD",1738006738133,1.49800153,99895.0,99894.0,0.173159]
["bitfinex","BTCUSD",1738006738334,1.49800153,99895.0,99894.0,0.18394946]
["bitfinex","BTCUSD",1738006738973,1.51800153,99895.0,99894.0,0.03379046]
["bitfinex","BTCUSD",1738006739179,1.49800153,99895.0,99894.0,0.173159]
["bitfinex","BTCUSD",1738006740040,0.99531149,99895.0,99894.0,0.42050629]
["bitfinex","BTCUSD",1738006740559,0.99531149,99895.0,99894.0,0.43129675]
["bitfinex","BTCUSD",1738006740791,1.49800153,99895.0,99894.0,0.43129675]
["bitfinex","BTCUSD",1738006741004,1.49800153,99895.0,99894.0,0.33394946]
["bitfinex","BTCUSD",1738006741210,1.64815853,99895.0,99894.0,0.01079046]
["bitfinex","BTCUSD",1738006741423,0.150166,99889.0,99888.0,0.5394]
["bitfinex","BTCUSD",1738006741634,0.170166,99889.0,99888.0,0.5394]
["bitfinex","BTCUSD",1738006742481,0.150165,99890.0,99881.0,0.150177]
["bitfinex","BTCUSD",1738006742689,0.150165,99890.0,99883.0,0.150174]
["bitfinex","BTCUSD",1738006742690,0.02,99890.0,99883.0,0.150174]
["bitfinex","BTCUSD",1738006742958,0.150162,99892.0,99888.0,0.173168]
["bitfinex","BTCUSD",1738006742959,0.001,99889.0,99888.0,0.173168]
["bitfinex","BTCUSD",1738006743107,0.001,99889.0,99888.0,0.023]
["bitfinex","BTCUSD",1738006743306,0.001,99889.0,99888.0,0.03376961]
["bitfinex","BTCUSD",1738006743759,0.001,99889.0,99888.0,0.173168]
["bitfinex","BTCUSD",1738006743930,0.02,99892.0,99889.0,0.023]
["bitfinex","BTCUSD",1738006744330,0.02,99892.0,99890.0,0.01077735]
["bitfinex","BTCUSD",1738006744530,0.02,99892.0,99889.0,0.023]
["bitfinex","BTCUSD",1738006744905,0.02,99892.0,99890.0,0.01077735]
["bitfinex","BTCUSD",1738006745318,0.02,99892.0,99890.0,0.023]
["bitfinex","BTCUSD",1738006745745,0.02,99892.0,99887.0,0.023]
["bitfinex","BTCUSD",1738006745913,0.001,99890.0,99887.0,0.023]
["bitfinex","BTCUSD",1738006746135,0.001,99890.0,99885.0,0.023]
["bitfinex","BTCUSD",1738006746347,1.54881057,99895.0,99894.0,0.173159]
["bitfinex","BTCUSD",1738006746520,1.54881057,99895.0,99894.0,0.42050629]
["bitfinex","BTCUSD",1738006746743,0.99531149,99904.0,99902.0,0.15]
["bitfinex","BTCUSD",1738006746956,0.50269004,99908.0,99907.0,0.323139]
["bitfinex","BTCUSD",1738006747110,0.50269004,99908.0,99907.0,0.42048629]
["bitfinex","BTCUSD",1738006747319,0.50269004,99908.0,99907.0,0.18376052]
["bitfinex","BTCUSD",1738006747537,0.50269004,99908.0,99907.0,0.03376052]
["bitfinex","BTCUSD",1738006747752,0.50269004,99908.0,99907.0,0.27048629]
["bitfinex","BTCUSD",1738006748022,0.50318442,99908.0,99907.0,0.28122851]
["bitfinex","BTCUSD",1738006749299,0.50318442,99908.0,99907.0,0.28222851]
["bitfinex","BTCUSD",1738006751486,0.50318442,99908.0,99907.0,0.03474222]
["bitfinex","BTCUSD",1738006751684,0.50318442,99908.0,99907.0,0.18488122]
["bitfinex","BTCUSD",1738006752910,0.50318442,99908.0,99907.0,0.03474222]
["bitfinex","BTCUSD",1738006753122,0.50318442,99908.0,99907.0,0.18488122]
["bitfinex","BTCUSD",1738006753327,0.50318442,99908.0,99907.0,0.174139]
["bitfinex","BTCUSD",1738006753541,0.50318442,99908.0,99907.0,0.43229931]
["bitfinex","BTCUSD",1738006753740,0.00049438,99908.0,99907.0,0.43229931]
["bitfinex","BTCUSD",1738006754659,0.00049438,99908.0,99907.0,0.45240936]
["bitfinex","BTCUSD",1738006755122,0.00049438,99908.0,99907.0,0.45140936]
["bitfinex","BTCUSD",1738006755548,0.00049438,99908.0,99907.0,0.45840936]
["bitfinex","BTCUSD",1738006755844,0.00049438,99908.0,99907.0,0.45340936]
["bitfinex","BTCUSD",1738006756101,0.00049438,99908.0,99907.0,0.43829931]
["bitfinex","BTCUSD",1738006756281,0.00049438,99908.0,99907.0,0.43129931]
["bitfinex","BTCUSD",1738006756472,0.00049438,99908.0,99907.0,0.43329931]
["bitfinex","BTCUSD",1738006756655,0.00049438,99908.0,99907.0,0.44029931]
["bitfinex","BTCUSD",1738006756856,0.00049438,99908.0,99907.0,0.43329931]
["bitfinex","BTCUSD",1738006757451,0.00049438,99908.0,99907.0,0.55709931]
["bitfinex","BTCUSD",1738006757808,0.99531149,99936.0,99925.0,0.323112]
["bitfinex","BTCUSD",1738006758009,0.99531149,99936.0,99925.0,0.42060722]
["bitfinex","BTCUSD",1738006758209,0.99531149,99936.0,99925.0,0.43182402]
["bitfinex","BTCUSD",1738006758480,0.99531149,99936.0,99925.0,0.97122402]
["bitfinex","BTCUSD",1738006758995,0.99531149,99936.0,99925.0,0.99484285]
["bitfinex","BTCUSD",1738006759245,0.99531149,99936.0,99935.0,0.300097]
["bitfinex","BTCUSD",1738006759491,0.99531149,99936.0,99935.0,0.42044429]
["bitfinex","BTCUSD",1738006759722,0.99531149,99936.0,99935.0,0.43165572]
["bitfinex","BTCUSD",1738006761695,0.99531149,99936.0,99935.0,0.43965572]
["bitfinex","BTCUSD",1738006761988,0.99531149,99936.0,99935.0,0.4519768]
["bitfinex","BTCUSD",1738006763891,0.99531149,99936.0,99935.0,0.9913768]
["bitfinex","BTCUSD",1738006764114,0.47383154,99945.0,99935.0,0.9913768]
["bitfinex","BTCUSD",1738006764317,0.00029758,99950.0,99948.0,0.15]
["bitfinex","BTCUSD",1738006764522,0.99560907,99950.0,99949.0,0.93782368]
["bitfinex","BTCUSD",1738006764745,0.99560907,99950.0,99949.0,0.9713521]
["bitfinex","BTCUSD",1738006765165,0.99560907,99950.0,99949.0,1.0497521]
["bitfinex","BTCUSD",1738006765821,0.99560907,99950.0,99949.0,1.0567521]
["bitfinex","BTCUSD",1738006766001,0.99560907,99950.0,99949.0,1.0497521]
["bitfinex","BTCUSD",1738006766226,0.99560907,99950.0,99949.0,1.0517521]
["bitfinex","BTCUSD",1738006766475,0.99560907,99950.0,99949.0,1.0607521]
["bitfinex","BTCUSD",1738006767323,0.99560907,99950.0,99949.0,1.0587521]
["bitfinex","BTCUSD",1738006767747,0.99560907,99950.0,99949.0,1.0627521]
["bitfinex","BTCUSD",1738006768353,0.0001417,99956.0,99950.0,0.01]
["bitfinex","BTCUSD",1738006768549,0.0001417,99956.0,99950.0,0.43142251]
["bitfinex","BTCUSD",1738006768676,0.0001417,99956.0,99953.0,0.023]
["bitfinex","BTCUSD",1738006768880,0.0001417,99956.0,99955.0,0.39741429]
["bitfinex","BTCUSD",1738006769086,0.0001417,99956.0,99955.0,0.42041429]
["bitfinex","BTCUSD",1738006769335,0.0001417,99956.0,99955.0,0.43187688]
["bitfinex","BTCUSD",1738006770361,0.0001417,99956.0,99955.0,0.43202481]
["bitfinex","BTCUSD",1738006770720,0.0001416,99958.0,99957.0,0.300064]
["bitfinex","BTCUSD",1738006770946,0.0001416,99958.0,99957.0,0.42041129]
["bitfinex","BTCUSD",1738006771151,0.0001416,99958.0,99957.0,0.43187281]
["bitfinex","BTCUSD",1738006771861,0.99531149,99962.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738006772200,0.99531149,99962.0,99961.0,0.39740529]
["bitfinex","BTCUSD",1738006772533,0.99531149,99962.0,99961.0,0.43186466]
["bitfinex","BTCUSD",1738006772732,0.99531149,99962.0,99961.0,0.97126466]
["bitfinex","BTCUSD",1738006773945,0.99531149,99962.0,99961.0,0.97326466]
["bitfinex","BTCUSD",1738006774358,0.99531149,99962.0,99961.0,0.98378051]
["bitfinex","BTCUSD",1738006774560,0.99531149,99962.0,99961.0,0.99078051]
["bitfinex","BTCUSD",1738006775093,0.99531149,99962.0,99961.0,1.03084351]
["bitfinex","BTCUSD",1738006776316,0.99545299,99962.0,99961.0,1.03084351]
["bitfinex","BTCUSD",1738006778256,0.99545299,99962.0,99961.0,0.99078051]
["bitfinex","BTCUSD",1738006779493,0.99545299,99962.0,99961.0,0.81778051]
["bitfinex","BTCUSD",1738006779671,0.99545299,99962.0,99961.0,0.96778051]
["bitfinex","BTCUSD",1738006780279,0.99545299,99962.0,99961.0,0.96578051]
["bitfinex","BTCUSD",1738006780521,0.99545299,99962.0,99961.0,0.98978051]
["bitfinex","BTCUSD",1738006780699,0.99545299,99962.0,99961.0,0.98278051]
["bitfinex","BTCUSD",1738006781185,0.99545299,99962.0,99961.0,0.98578051]
["bitfinex","BTCUSD",1738006781447,0.99545299,99962.0,99961.0,0.98178051]
["bitfinex","BTCUSD",1738006781645,0.99545299,99962.0,99961.0,0.72391737]
["bitfinex","BTCUSD",1738006781858,0.99545299,99962.0,99961.0,0.72891737]
["bitfinex","BTCUSD",1738006782061,0.99545299,99962.0,99961.0,0.57885937]
["bitfinex","BTCUSD",1738006782266,0.99545299,99962.0,99961.0,0.72891737]
["bitfinex","BTCUSD",1738006782482,0.99545299,99962.0,99961.0,0.57885937]
["bitfinex","BTCUSD",1738006782697,1.16550999,99962.0,99961.0,0.01645937]
["bitfinex","BTCUSD",1738006782912,1.24710999,99962.0,99961.0,0.01645937]
["bitfinex","BTCUSD",1738006783127,1.09705299,99962.0,99961.0,0.005]
["bitfinex","BTCUSD",1738006783307,1.07705299,99962.0,99961.0,0.005]
["bitfinex","BTCUSD",1738006783516,1.09705299,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1738006783939,1.09905299,99962.0,99961.0,0.01547353]
["bitfinex","BTCUSD",1738006784145,1.09905299,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1738006784351,1.24710999,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1738006784556,0.02,99957.0,99956.0,0.023]
["bitfinex","BTCUSD",1738006784764,0.52269004,99957.0,99956.0,0.023]
["bitfinex","BTCUSD",1738006784985,0.52269004,99957.0,99956.0,0.03447621]
["bitfinex","BTCUSD",1738006785189,0.52269004,99957.0,99956.0,0.023]
["bitfinex","BTCUSD",1738006785401,0.67275404,99957.0,99956.0,0.023]
["bitfinex","BTCUSD",1738006786044,0.50269004,99957.0,99956.0,0.175066]
["bitfinex","BTCUSD",1738006786271,0.52269004,99957.0,99956.0,0.023]
["bitfinex","BTCUSD",1738006787117,0.150066,99956.0,99955.0,0.00014793]
["bitfinex","BTCUSD",1738006787604,0.150066,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006787962,0.170066,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006788362,0.170066,99956.0,99955.0,0.00144487]
["bitfinex","BTCUSD",1738006789195,0.17107539,99956.0,99955.0,0.00144487]
["bitfinex","BTCUSD",1738006789403,0.34832268,99956.0,99955.0,0.00144487]
["bitfinex","BTCUSD",1738006789601,0.39351329,99956.0,99955.0,0.00144487]
["bitfinex","BTCUSD",1738006791297,0.39551329,99956.0,99955.0,0.00144487]
["bitfinex","BTCUSD",1738006791504,0.39551329,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006792292,0.298166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006792490,0.278166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006792713,0.296166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006793111,0.298166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006793520,0.296166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006793724,0.297166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006794444,0.277166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006794647,0.297166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006795499,0.277166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006795705,0.297166,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006798495,0.39451329,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006801156,0.4048528,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006802203,0.4038528,99956.0,99955.0,0.00044487]
["bitfinex","BTCUSD",1738006802622,0.0794,99943.0,99935.0,6.069e-05]
["bitfinex","BTCUSD",1738006802828,0.150096,99936.0,99935.0,0.00020867]
["bitfinex","BTCUSD",1738006803042,0.170096,99936.0,99935.0,0.00020867]
["bitfinex","BTCUSD",1738006803253,0.15012,99920.0,99919.0,0.15]
["bitfinex","BTCUSD",1738006803462,0.246038,99908.0,99879.0,0.5394]
["bitfinex","BTCUSD",1738006803666,1.79103953,99908.0,99879.0,0.5394]
["bitfinex","BTCUSD",1738006803883,1.98838682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006804072,2.13838682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006804313,2.08573411,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006804587,1.79103953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006804841,1.66813953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006805697,1.67013953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006805921,1.66813953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006806148,1.94163411,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006806362,1.74693953,99908.0,99907.0,0.00144527]
["bitfinex","BTCUSD",1738006806575,1.74693953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006806890,1.72693953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006807102,1.74693953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006807376,1.65013953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006807575,1.67013953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006808765,1.66813953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006809003,1.89688682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006809269,1.89588682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006809485,1.89988682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006810115,1.91305763,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006810666,1.91105763,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006810882,1.80353953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006811083,1.80553953,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006811557,1.90288682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006812058,1.89788682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006812297,1.90088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006812497,1.89588682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006812812,1.90088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006813437,1.89888682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006813658,1.90088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006818568,1.88088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006819382,1.90088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006820585,1.88088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006820801,1.99823411,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006821001,1.97823411,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006821401,1.88088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006822211,1.90088682,99908.0,99907.0,0.00044527]
["bitfinex","BTCUSD",1738006822416,2.12796506,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006822804,2.05088682,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006823258,2.15823411,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006823677,2.20865351,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006823908,2.16823411,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006824120,2.05088682,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006824363,1.90088682,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006824566,1.77048682,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006824976,1.87048682,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006825391,1.77048682,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006825601,1.95712705,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006825805,1.87048682,99908.0,99907.0,2.7e-07]
["bitfinex","BTCUSD",1738006826012,1.87048682,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006826225,1.67313953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006827231,1.67013953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006827380,1.67313953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006828189,1.67113953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006828625,1.67313953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006828978,1.50100153,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006829128,1.67113953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006829354,1.66913953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006829551,1.67013953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006829800,1.66813953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006830888,1.51800153,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006831107,1.49800153,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006831313,1.51800153,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006831479,1.66813953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006832529,1.7353345,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006832670,1.66813953,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006833302,1.75493734,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006833549,1.75593734,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006833751,0.25993581,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006834241,0.25793581,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006834430,0.247638,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006834650,0.171138,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006834830,0.17114739,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006835033,0.172138,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006835652,0.23339649,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006835901,0.170138,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006836148,0.17214739,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006836392,0.34599468,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006836629,0.34398529,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006837333,0.170138,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006837583,0.17414739,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006838097,0.173138,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006838330,0.17414739,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006838552,0.17214739,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006838805,0.151138,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006839048,0.0231417,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006839289,0.0251417,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006839536,0.0251417,99908.0,99907.0,0.42078392]
["bitfinex","BTCUSD",1738006839537,0.0021417,99908.0,99907.0,0.42078392]
["bitfinex","BTCUSD",1738006839768,0.0001417,99908.0,99907.0,0.56033861]
["bitfinex","BTCUSD",1738006839990,0.0031417,99908.0,99907.0,0.56033861]
["bitfinex","BTCUSD",1738006840194,0.0001417,99908.0,99907.0,0.56033861]
["bitfinex","BTCUSD",1738006842171,0.0011417,99908.0,99907.0,0.56633861]
["bitfinex","BTCUSD",1738006842379,0.0001417,99908.0,99907.0,0.56233861]
["bitfinex","BTCUSD",1738006842796,0.0011417,99908.0,99907.0,0.56733861]
["bitfinex","BTCUSD",1738006842999,0.0001417,99908.0,99907.0,0.56033861]
["bitfinex","BTCUSD",1738006843200,0.0001417,99908.0,99907.0,0.56433861]
["bitfinex","BTCUSD",1738006843409,0.0011417,99908.0,99907.0,0.57333861]
["bitfinex","BTCUSD",1738006843621,0.0001417,99908.0,99907.0,0.56033861]
["bitfinex","BTCUSD",1738006843828,0.0001417,99908.0,99907.0,1.09973861]
["bitfinex","BTCUSD",1738006844029,0.0001417,99908.0,99907.0,1.10373861]
["bitfinex","BTCUSD",1738006844847,0.1502797,99908.0,99907.0,0.56145232]
["bitfinex","BTCUSD",1738006845057,0.1712797,99908.0,99907.0,0.0209399]
["bitfinex","BTCUSD",1738006845256,0.0211417,99908.0,99907.0,0.02370577]
["bitfinex","BTCUSD",1738006845465,0.0211417,99908.0,99907.0,0.00929763]
["bitfinex","BTCUSD",1738006845668,0.1712797,99908.0,99907.0,0.00929763]
["bitfinex","BTCUSD",1738006845880,0.1712797,99908.0,99907.0,0.01968482]
["bitfinex","BTCUSD",1738006846091,0.1712797,99908.0,99907.0,0.00929763]
["bitfinex","BTCUSD",1738006846294,0.1712797,99908.0,99907.0,0.01329763]
["bitfinex","BTCUSD",1738006846526,0.1702797,99908.0,99907.0,0.00429763]
["bitfinex","BTCUSD",1738006846728,0.1732797,99908.0,99907.0,0.00429763]
["bitfinex","BTCUSD",1738006846936,0.1732797,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006847762,0.0231417,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006848125,0.0231417,99908.0,99907.0,0.03369309]
["bitfinex","BTCUSD",1738006848126,0.1732797,99908.0,99907.0,0.03369309]
["bitfinex","BTCUSD",1738006848327,0.1702797,99908.0,99907.0,0.02329763]
["bitfinex","BTCUSD",1738006848534,0.1702797,99908.0,99907.0,0.02529763]
["bitfinex","BTCUSD",1738006848765,0.0201417,99908.0,99907.0,0.02329763]
["bitfinex","BTCUSD",1738006849133,0.0201417,99908.0,99907.0,0.18683209]
["bitfinex","BTCUSD",1738006849340,0.0001417,99908.0,99907.0,0.18683209]
["bitfinex","BTCUSD",1738006849516,0.0201417,99908.0,99907.0,0.18683209]
["bitfinex","BTCUSD",1738006849972,0.0201417,99908.0,99907.0,0.03369309]
["bitfinex","BTCUSD",1738006850180,0.0201417,99908.0,99907.0,0.18883209]
["bitfinex","BTCUSD",1738006850533,0.0201417,99908.0,99907.0,0.18983209]
["bitfinex","BTCUSD",1738006850920,0.0201417,99908.0,99907.0,0.03969309]
["bitfinex","BTCUSD",1738006851326,0.0201417,99908.0,99907.0,0.18983209]
["bitfinex","BTCUSD",1738006851527,0.0201417,99908.0,99907.0,0.03969309]
["bitfinex","BTCUSD",1738006851931,0.0201417,99908.0,99907.0,0.03369309]
["bitfinex","BTCUSD",1738006852232,0.0201417,99908.0,99907.0,0.01169309]
["bitfinex","BTCUSD",1738006852462,0.1702797,99908.0,99907.0,0.00429763]
["bitfinex","BTCUSD",1738006852664,0.2284534,99908.0,99907.0,0.00429763]
["bitfinex","BTCUSD",1738006852880,0.1702797,99908.0,99907.0,0.00429763]
["bitfinex","BTCUSD",1738006853088,0.17128909,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006853489,0.17328909,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006853703,0.25318909,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006853924,0.2521797,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006854343,0.3016797,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006854753,0.37088307,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006854992,0.47748428,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006855214,0.47848428,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006855425,0.47948428,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006855846,0.47848428,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006856305,0.47948428,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006856518,0.48248428,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006856781,0.48048428,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006857025,0.41028091,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006857411,0.42028091,99908.0,99907.0,0.00029763]
["bitfinex","BTCUSD",1738006857614,0.57028091,99908.0,99907.0,6.3e-07]
["bitfinex","BTCUSD",1738006858164,0.65200529,99908.0,99907.0,6.3e-07]
["bitfinex","BTCUSD",1738006858363,0.398674,99884.0,99883.0,0.00029715]
["bitfinex","BTCUSD",1738006858566,1.99402282,99884.0,99883.0,0.00079153]
["bitfinex","BTCUSD",1738006859942,2.01495085,99884.0,99883.0,0.00079153]
["bitfinex","BTCUSD",1738006860568,2.02516276,99884.0,99883.0,0.00079153]
["bitfinex","BTCUSD",1738006861215,2.02516276,99884.0,99883.0,5.3e-07]
["bitfinex","BTCUSD",1738006861420,2.28251005,99884.0,99883.0,5.3e-07]
["bitfinex","BTCUSD",1738006861843,0.50169,99873.0,99872.0,8.9e-07]
["bitfinex","BTCUSD",1738006862053,2.09703882,99873.0,99872.0,8.9e-07]
["bitfinex","BTCUSD",1738006862259,2.09703882,99873.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006862260,0.310193,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006862468,0.42754029,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006862674,0.70020698,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006862882,0.66978758,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006863087,0.70020698,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006863498,0.70220698,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006863890,0.67178758,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006864043,0.66178758,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006864253,0.67201188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006864652,0.63001188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006864853,0.67001188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006865055,0.68201188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006865844,0.68301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006867033,0.66301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006867243,0.68301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006867656,0.67301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006868275,0.68301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006871406,0.65301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006871589,0.67301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006872196,0.68301188,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006872400,0.71343128,99871.0,99870.0,3.2e-07]
["bitfinex","BTCUSD",1738006874548,0.71343128,99871.0,99870.0,0.00029789]
["bitfinex","BTCUSD",1738006875117,0.58608399,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006875315,0.63566459,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006875515,0.36076459,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006875728,0.28076459,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006876073,0.173193,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006876228,0.17420239,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006876431,0.171193,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006876710,1.49800153,99873.0,99870.0,0.15019589]
["bitfinex","BTCUSD",1738006877022,1.49800153,99873.0,99871.0,0.02018677]
["bitfinex","BTCUSD",1738006877023,0.170192,99872.0,99871.0,0.02018677]
["bitfinex","BTCUSD",1738006877227,0.17120139,99872.0,99871.0,0.02018677]
["bitfinex","BTCUSD",1738006877428,0.17120139,99872.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006877429,0.171193,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006877637,0.02200939,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006878043,0.17220239,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006878240,0.17220239,99871.0,99870.0,0.15019589]
["bitfinex","BTCUSD",1738006878241,0.021,99871.0,99870.0,0.15019589]
["bitfinex","BTCUSD",1738006878450,0.001,99871.0,99870.0,0.17319589]
["bitfinex","BTCUSD",1738006878675,0.001,99871.0,99870.0,0.23891931]
["bitfinex","BTCUSD",1738006879119,1.49800153,99873.0,99872.0,0.150192]
["bitfinex","BTCUSD",1738006879462,1.51800153,99873.0,99872.0,0.04311409]
["bitfinex","BTCUSD",1738006879660,1.51800153,99873.0,99872.0,0.02011409]
["bitfinex","BTCUSD",1738006879864,0.170192,99872.0,99871.0,0.023]
["bitfinex","BTCUSD",1738006880105,0.02,99872.0,99871.0,0.173193]
["bitfinex","BTCUSD",1738006880434,1.49800153,99873.0,99871.0,0.04310412]
["bitfinex","BTCUSD",1738006880627,0.02,99872.0,99871.0,0.02010412]
["bitfinex","BTCUSD",1738006880766,0.02,99872.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006880970,1.49800153,99873.0,99870.0,0.15019589]
["bitfinex","BTCUSD",1738006881200,1.49800153,99873.0,99872.0,0.001]
["bitfinex","BTCUSD",1738006881576,1.49800153,99873.0,99872.0,0.02111033]
["bitfinex","BTCUSD",1738006881771,1.49800153,99873.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006881977,1.51800153,99873.0,99872.0,0.02009366]
["bitfinex","BTCUSD",1738006882205,0.02,99872.0,99871.0,0.02009466]
["bitfinex","BTCUSD",1738006882405,0.02,99871.0,99870.0,0.00100089]
["bitfinex","BTCUSD",1738006882613,0.02,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006882811,0.02,99871.0,99870.0,0.15019589]
["bitfinex","BTCUSD",1738006882992,0.02,99871.0,99870.0,8.9e-07]
["bitfinex","BTCUSD",1738006883186,0.02,99871.0,99870.0,0.15019589]
["bitfinex","BTCUSD",1738006883495,0.02,99871.0,99870.0,0.15319589]
["bitfinex","BTCUSD",1738006883698,0.02,99871.0,99870.0,0.00300089]
["bitfinex","BTCUSD",1738006883898,0.170193,99871.0,99870.0,0.00300089]
["bitfinex","BTCUSD",1738006884105,0.02,99871.0,99870.0,0.00300089]
["bitfinex","BTCUSD",1738006884315,0.170193,99871.0,99870.0,0.00300089]
["bitfinex","BTCUSD",1738006884522,0.02,99871.0,99870.0,0.00400089]
["bitfinex","BTCUSD",1738006885122,1.49800153,99873.0,99870.0,0.15419589]
["bitfinex","BTCUSD",1738006885363,0.02,99871.0,99870.0,0.15419589]
["bitfinex","BTCUSD",1738006885965,0.02,99871.0,99870.0,0.15319589]
["bitfinex","BTCUSD",1738006886228,1.49800153,99873.0,99871.0,0.023]
["bitfinex","BTCUSD",1738006886486,1.49800153,99873.0,99870.0,0.00300089]
["bitfinex","BTCUSD",1738006886487,1.49800153,99873.0,99872.0,0.42053929]
["bitfinex","BTCUSD",1738006887722,1.49800153,99873.0,99872.0,0.032]
["bitfinex","BTCUSD",1738006887723,1.49900153,99873.0,99872.0,0.032]
["bitfinex","BTCUSD",1738006887934,1.49900153,99873.0,99872.0,0.182192]
["bitfinex","BTCUSD",1738006888145,1.49914323,99873.0,99872.0,0.185192]
["bitfinex","BTCUSD",1738006888312,1.49914323,99873.0,99872.0,0.035]
["bitfinex","BTCUSD",1738006888520,1.49914323,99873.0,99872.0,0.185192]
["bitfinex","BTCUSD",1738006888883,1.49914323,99873.0,99872.0,0.182192]
["bitfinex","BTCUSD",1738006889096,1.49914323,99873.0,99872.0,0.035]
["bitfinex","BTCUSD",1738006889318,1.51914323,99873.0,99872.0,0.035]
["bitfinex","BTCUSD",1738006889567,1.51814323,99873.0,99872.0,0.176192]
["bitfinex","BTCUSD",1738006889803,1.51914323,99873.0,99872.0,0.011]
["bitfinex","BTCUSD",1738006890656,1.51914323,99873.0,99872.0,0.02808378]
["bitfinex","BTCUSD",1738006890938,1.49814323,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006891154,1.51814323,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1738006891358,1.51814323,99873.0,99872.0,0.007]
["bitfinex","BTCUSD",1738006892136,1.51814323,99873.0,99872.0,0.02706628]
["bitfinex","BTCUSD",1738006892336,1.66833323,99873.0,99872.0,0.02706628]
["bitfinex","BTCUSD",1738006892569,1.76568052,99873.0,99872.0,0.007]
["bitfinex","BTCUSD",1738006893591,0.170193,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006893829,0.17120239,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006896858,0.17120239,99871.0,99870.0,0.00129989]
["bitfinex","BTCUSD",1738006896979,0.17120239,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006898399,0.21964073,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006898566,0.21963134,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006898771,0.171193,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006898985,0.17220239,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006899382,0.26954968,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006899560,0.27054029,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006899745,0.26954029,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006900191,0.27025263,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006901051,0.28063112,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006902948,0.26063112,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006903252,0.28063112,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006906404,0.37797841,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006906634,0.45307841,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006907424,0.45207841,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006907669,0.35473112,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006907871,0.35373112,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006908278,0.35573112,99871.0,99870.0,0.00029989]
["bitfinex","BTCUSD",1738006908910,0.35573112,99871.0,99870.0,0.00040463]
["bitfinex","BTCUSD",1738006909163,0.35573112,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006909164,0.46473112,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006909352,0.82655665,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006909560,0.85390023,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006909769,0.81724139,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006909973,0.81924139,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006910414,0.81824139,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006910620,0.78989781,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006910847,0.8172341,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006911053,0.64947841,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006911271,0.68881432,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006911437,0.65947841,99871.0,99870.0,6.3e-07]
["bitfinex","BTCUSD",1738006912441,0.65947841,99871.0,99870.0,0.0002982]
["bitfinex","BTCUSD",1738006913359,0.77587776,99871.0,99870.0,2e-07]
["bitfinex","BTCUSD",1738006913517,0.77601946,99871.0,99870.0,2e-07]
["bitfinex","BTCUSD",1738006913717,0.463516,99856.0,99855.0,1.4e-07]
["bitfinex","BTCUSD",1738006913876,2.29277262,99856.0,99855.0,1.4e-07]
["bitfinex","BTCUSD",1738006914096,2.47319202,99856.0,99855.0,1.4e-07]
["bitfinex","BTCUSD",1738006914310,0.170288,99808.0,99807.0,0.00029757]
["bitfinex","BTCUSD",1738006914539,1.66828953,99808.0,99807.0,0.02055301]
["bitfinex","BTCUSD",1738006914743,1.66828953,99808.0,99807.0,0.00029757]
["bitfinex","BTCUSD",1738006915778,1.66828953,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006916779,1.66828953,99808.0,99807.0,0.00244573]
["bitfinex","BTCUSD",1738006916998,1.66928953,99808.0,99807.0,0.00744573]
["bitfinex","BTCUSD",1738006918900,1.74488953,99808.0,99807.0,0.00544573]
["bitfinex","BTCUSD",1738006919105,1.84223682,99808.0,99807.0,0.00744573]
["bitfinex","BTCUSD",1738006919476,1.66928953,99808.0,99807.0,0.00744573]
["bitfinex","BTCUSD",1738006919710,1.66828953,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006920128,1.64828953,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006920334,1.66828953,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006920533,1.85018544,99808.0,99807.0,0.00244573]
["bitfinex","BTCUSD",1738006921195,1.84918544,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006921405,1.92868544,99808.0,99807.0,0.00144573]
["bitfinex","BTCUSD",1738006922646,1.93901468,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006922781,1.94001468,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006922979,1.94001468,99808.0,99807.0,0.00144573]
["bitfinex","BTCUSD",1738006923545,1.94001468,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006923913,1.94101468,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006927164,1.96073841,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006927370,1.88123841,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006928402,1.88023841,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006928599,1.98023841,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006928800,2.05885781,99808.0,99807.0,0.00044573]
["bitfinex","BTCUSD",1738006929328,2.06685781,99808.0,99807.0,7.3e-07]
["bitfinex","BTCUSD",1738006929531,2.21885781,99808.0,99807.0,7.3e-07]
["bitfinex","BTCUSD",1738006929760,2.32065781,99808.0,99807.0,7.3e-07]
["bitfinex","BTCUSD",1738006929963,2.35731665,99808.0,99807.0,7.3e-07]
["bitfinex","BTCUSD",1738006930140,2.35831665,99808.0,99807.0,7.3e-07]
["bitfinex","BTCUSD",1738006930373,0.1,99772.0,99770.0,0.0001417]
["bitfinex","BTCUSD",1738006930542,0.27870068,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006930743,0.27769129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006931914,0.30811069,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006932069,0.30911069,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006932678,0.24869129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006932891,0.24969129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006933091,0.26969129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006933297,0.24969129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006933708,0.24869129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006933949,0.24769129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006934164,0.34503858,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006934387,0.170344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006934612,0.150344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006934840,0.170344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006935086,0.17135339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006935561,0.17135339,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006935562,0.170344,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006935802,0.19025086,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006936527,0.17135339,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006937959,0.170344,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006938444,0.170344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006938658,0.171344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006938881,0.150344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006939305,0.150344,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006939521,1.49800153,99772.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006939736,0.17135339,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006941507,0.17135339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006941847,0.17235339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006942259,0.17335339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006943084,0.17135339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006943328,0.26870068,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006943477,0.26869129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006943677,0.171344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006943880,0.17235339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006944083,0.26970068,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006944284,0.26869129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006946731,0.171344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006946952,0.001,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006947182,0.001,99771.0,99770.0,0.15063494]
["bitfinex","BTCUSD",1738006947398,0.001,99771.0,99770.0,0.02328994]
["bitfinex","BTCUSD",1738006947613,0.171344,99771.0,99770.0,0.02080074]
["bitfinex","BTCUSD",1738006947818,0.26869129,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006948235,0.171344,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006948420,0.17235339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006948569,0.17135339,99771.0,99770.0,0.00028994]
["bitfinex","BTCUSD",1738006948778,0.17135339,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006949755,0.170344,99771.0,99770.0,0.00128994]
["bitfinex","BTCUSD",1738006951817,1.49800153,99772.0,99771.0,0.173344]
["bitfinex","BTCUSD",1738006952449,1.49800153,99772.0,99771.0,0.18564804]
["bitfinex","BTCUSD",1738006953138,1.49800153,99772.0,99771.0,0.18664804]
["bitfinex","BTCUSD",1738006953342,1.49800153,99772.0,99771.0,0.18564804]
["bitfinex","BTCUSD",1738006953671,1.49800153,99772.0,99771.0,0.18764804]
["bitfinex","BTCUSD",1738006954709,1.49800153,99772.0,99771.0,0.56159533]
["bitfinex","BTCUSD",1738006955869,1.49800153,99772.0,99771.0,0.55959533]
["bitfinex","BTCUSD",1738006956098,1.49800153,99772.0,99771.0,0.56059533]
["bitfinex","BTCUSD",1738006956321,1.49800153,99772.0,99771.0,0.56159533]
["bitfinex","BTCUSD",1738006956453,1.49800153,99772.0,99771.0,0.55959533]
["bitfinex","BTCUSD",1738006956668,1.49900153,99772.0,99771.0,0.56159533]
["bitfinex","BTCUSD",1738006957692,1.49900153,99772.0,99771.0,0.56059533]
["bitfinex","BTCUSD",1738006957893,1.49900153,99772.0,99771.0,0.56459533]
["bitfinex","BTCUSD",1738006958094,1.49900153,99772.0,99771.0,1.10399533]
["bitfinex","BTCUSD",1738006961227,1.49800153,99772.0,99771.0,1.09799533]
["bitfinex","BTCUSD",1738006961644,1.49900153,99772.0,99771.0,1.10799533]
["bitfinex","BTCUSD",1738006961828,1.49800153,99772.0,99771.0,1.10199533]
["bitfinex","BTCUSD",1738006962771,1.49900153,99772.0,99771.0,0.56859533]
["bitfinex","BTCUSD",1738006967447,1.49900153,99772.0,99771.0,0.57859533]
["bitfinex","BTCUSD",1738006967448,0.99631149,99772.0,99771.0,0.57859533]
["bitfinex","BTCUSD",1738006968473,0.99531149,99772.0,99771.0,0.56859533]
["bitfinex","BTCUSD",1738006968807,0.99531149,99784.0,99782.0,0.424327]
["bitfinex","BTCUSD",1738006968936,0.99531149,99784.0,99782.0,0.54467429]
["bitfinex","BTCUSD",1738006969135,0.99531149,99784.0,99782.0,0.56691959]
["bitfinex","BTCUSD",1738006969336,0.50269004,99785.0,99782.0,0.56691959]
["bitfinex","BTCUSD",1738006969742,7.9e-07,99783.0,99782.0,0.56691959]
["bitfinex","BTCUSD",1738006970015,0.0803,99843.0,99833.0,0.200333]
["bitfinex","BTCUSD",1738006970237,1.49800153,99843.0,99834.0,0.012201]
["bitfinex","BTCUSD",1738006970458,0.170247,99835.0,99834.0,0.01230509]
["bitfinex","BTCUSD",1738006970694,0.17125639,99835.0,99834.0,0.00010409]
["bitfinex","BTCUSD",1738006971171,0.25135639,99835.0,99834.0,0.00010409]
["bitfinex","BTCUSD",1738006971421,0.250347,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006972310,0.251347,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006973158,0.171247,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006973412,0.151247,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006973586,0.170247,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006973793,0.171247,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006974167,0.151247,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006974370,0.171247,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006974569,0.151247,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006974825,0.200318,99841.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006975044,0.02,99845.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006975259,0.02,99840.0,99839.0,0.15024]
["bitfinex","BTCUSD",1738006975474,0.02,99840.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006975687,0.02,99840.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738006975895,0.02,99840.0,99835.0,0.01216451]
["bitfinex","BTCUSD",1738006976112,0.02,99844.0,99836.0,0.200328]
["bitfinex","BTCUSD",1738006976330,0.150222,99852.0,99842.0,0.150237]
["bitfinex","BTCUSD",1738006976542,0.02,99844.0,99842.0,0.150237]
["bitfinex","BTCUSD",1738006976761,0.200287,99857.0,99842.0,0.16239731]
["bitfinex","BTCUSD",1738006976971,0.200282,99860.0,99842.0,0.16239731]
["bitfinex","BTCUSD",1738006977175,1.51800153,99843.0,99842.0,0.16239731]
["bitfinex","BTCUSD",1738006977606,1.51900153,99843.0,99842.0,0.16239731]
["bitfinex","BTCUSD",1738006978017,1.51800153,99843.0,99842.0,0.16239731]
["bitfinex","BTCUSD",1738006978217,1.49800153,99843.0,99842.0,0.4327446]
["bitfinex","BTCUSD",1738006978417,0.50269004,99843.0,99842.0,0.5091446]
["bitfinex","BTCUSD",1738006978776,0.50269004,99843.0,99842.0,0.5589446]
["bitfinex","BTCUSD",1738006978994,0.50269004,99843.0,99842.0,0.5599446]
["bitfinex","BTCUSD",1738006979196,0.50269004,99843.0,99842.0,0.5589446]
["bitfinex","BTCUSD",1738006979640,0.50269004,99843.0,99842.0,0.4327446]
["bitfinex","BTCUSD",1738006980070,0.50269004,99843.0,99842.0,0.44310351]
["bitfinex","BTCUSD",1738006980276,0.50269004,99843.0,99842.0,0.44810351]
["bitfinex","BTCUSD",1738006980395,0.50269004,99843.0,99842.0,0.01716031]
["bitfinex","BTCUSD",1738006980609,0.67292504,99843.0,99842.0,0.005]
["bitfinex","BTCUSD",1738006980805,0.67292504,99843.0,99842.0,0.007]
["bitfinex","BTCUSD",1738006981470,0.67292504,99843.0,99842.0,0.005]
["bitfinex","BTCUSD",1738006981886,0.67292504,99843.0,99834.0,0.15050033]
["bitfinex","BTCUSD",1738006981887,0.52269004,99843.0,99834.0,0.15050033]
["bitfinex","BTCUSD",1738006982094,0.02,99838.0,99834.0,0.15050033]
["bitfinex","BTCUSD",1738006982300,0.02,99838.0,99835.0,0.01210272]
["bitfinex","BTCUSD",1738006982518,0.150245,99837.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006982971,0.150245,99837.0,99835.0,0.01210272]
["bitfinex","BTCUSD",1738006983149,0.02,99838.0,99835.0,0.01210272]
["bitfinex","BTCUSD",1738006983380,0.02,99838.0,99834.0,0.15050033]
["bitfinex","BTCUSD",1738006983583,0.02,99838.0,99835.0,0.002]
["bitfinex","BTCUSD",1738006983714,0.02,99838.0,99835.0,0.01410272]
["bitfinex","BTCUSD",1738006984126,0.02,99838.0,99835.0,0.01210272]
["bitfinex","BTCUSD",1738006984542,0.170243,99838.0,99835.0,0.01210272]
["bitfinex","BTCUSD",1738006984959,0.150247,99835.0,99834.0,0.00125233]
["bitfinex","BTCUSD",1738006985145,1.14656788,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006985347,1.14555849,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006985801,1.14555849,99835.0,99834.0,0.00225233]
["bitfinex","BTCUSD",1738006986007,1.14555849,99835.0,99834.0,0.00025233]
["bitfinex","BTCUSD",1738006987032,1.16555849,99835.0,99834.0,0.00125233]
["bitfinex","BTCUSD",1738006987213,1.24805849,99835.0,99834.0,0.00125233]
["bitfinex","BTCUSD",1738006987441,1.29465849,99835.0,99834.0,0.00125233]
["bitfinex","BTCUSD",1738006987645,1.39200578,99835.0,99834.0,0.00125233]
["bitfinex","BTCUSD",1738006987820,1.48935307,99835.0,99834.0,0.00125233]
["bitfinex","BTCUSD",1738006988046,1.48935307,99835.0,99791.0,0.689714]
["bitfinex","BTCUSD",1738006988047,0.02,99808.0,99791.0,0.5394]
["bitfinex","BTCUSD",1738006988155,0.02,99808.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738006988156,1.51800153,99808.0,99794.0,0.00044566]
["bitfinex","BTCUSD",1738006988360,0.150303,99798.0,99794.0,0.00044566]
["bitfinex","BTCUSD",1738006988625,1.64830453,99798.0,99794.0,0.00044566]
["bitfinex","BTCUSD",1738006988976,1.49800153,99798.0,99795.0,0.150307]
["bitfinex","BTCUSD",1738006989182,1.49800153,99798.0,99797.0,0.323305]
["bitfinex","BTCUSD",1738006989382,1.49800153,99798.0,99797.0,0.43286869]
["bitfinex","BTCUSD",1738006989987,1.49800153,99798.0,99797.0,0.56416869]
["bitfinex","BTCUSD",1738006991009,1.49800153,99798.0,99797.0,0.56516869]
["bitfinex","BTCUSD",1738006991418,0.99531149,99798.0,99797.0,0.56516869]
["bitfinex","BTCUSD",1738006991620,0.99531149,99819.0,99806.0,0.023]
["bitfinex","BTCUSD",1738006991823,0.50269004,99821.0,99820.0,0.30027]
["bitfinex","BTCUSD",1738006992006,0.99531149,99828.0,99822.0,0.023]
["bitfinex","BTCUSD",1738006992206,0.50269004,99830.0,99829.0,0.300256]
["bitfinex","BTCUSD",1738006992482,0.50269004,99830.0,99829.0,0.43278156]
["bitfinex","BTCUSD",1738006993629,0.50269004,99830.0,99829.0,0.43978156]
["bitfinex","BTCUSD",1738006993832,0.50269004,99830.0,99829.0,0.43992986]
["bitfinex","BTCUSD",1738006994684,0.50269004,99830.0,99829.0,0.45006069]
["bitfinex","BTCUSD",1738006995241,0.99531149,99839.0,99830.0,0.173]
["bitfinex","BTCUSD",1738006995474,0.99531149,99839.0,99838.0,0.323243]
["bitfinex","BTCUSD",1738006995599,0.99531149,99839.0,99838.0,0.42059029]
["bitfinex","BTCUSD",1738006995809,0.99531149,99839.0,99838.0,0.43276316]
["bitfinex","BTCUSD",1738006996039,0.50269004,99840.0,99838.0,0.43276316]
["bitfinex","BTCUSD",1738006996040,0.50269004,99840.0,99839.0,0.323241]
["bitfinex","BTCUSD",1738006996392,0.50269004,99840.0,99839.0,0.43268614]
["bitfinex","BTCUSD",1738006996780,1.49800153,99840.0,99839.0,0.43268614]
["bitfinex","BTCUSD",1738006998871,1.49800153,99840.0,99839.0,0.43368614]
["bitfinex","BTCUSD",1738006999079,1.49800153,99840.0,99839.0,0.43568614]
["bitfinex","BTCUSD",1738006999263,1.49800153,99840.0,99839.0,0.43368614]
["bitfinex","BTCUSD",1738006999706,1.49800153,99840.0,99839.0,0.43868614]
["bitfinex","BTCUSD",1738007001138,1.49800153,99840.0,99839.0,0.44891931]
["bitfinex","BTCUSD",1738007003396,0.0001416,99843.0,99842.0,0.323237]
["bitfinex","BTCUSD",1738007003572,0.0001416,99843.0,99842.0,0.95998429]
["bitfinex","BTCUSD",1738007003771,0.0001416,99843.0,99842.0,0.97207143]
["bitfinex","BTCUSD",1738007005333,0.0001416,99843.0,99842.0,0.97307143]
["bitfinex","BTCUSD",1738007005627,0.0001416,99843.0,99842.0,0.97707143]
["bitfinex","BTCUSD",1738007007183,0.0001416,99843.0,99842.0,0.43767143]
["bitfinex","BTCUSD",1738007010231,0.99531149,99848.0,99843.0,0.17313734]
["bitfinex","BTCUSD",1738007010415,0.99531149,99848.0,99847.0,0.300229]
["bitfinex","BTCUSD",1738007010540,0.99531149,99848.0,99847.0,0.39757629]
["bitfinex","BTCUSD",1738007010748,0.99531149,99848.0,99847.0,0.40985829]
["bitfinex","BTCUSD",1738007012281,0.99531149,99848.0,99847.0,0.164282]
["bitfinex","BTCUSD",1738007012685,0.99531149,99848.0,99847.0,0.314511]
["bitfinex","BTCUSD",1738007013970,0.99545299,99848.0,99847.0,0.314511]
["bitfinex","BTCUSD",1738007014177,0.99545299,99848.0,99847.0,0.41185829]
["bitfinex","BTCUSD",1738007015329,1.32202828,99848.0,99847.0,0.014282]
["bitfinex","BTCUSD",1738007015531,1.25468616,99848.0,99847.0,0.014282]
["bitfinex","BTCUSD",1738007015732,1.35203345,99848.0,99847.0,0.002]
["bitfinex","BTCUSD",1738007016021,0.170234,99844.0,99843.0,0.00013734]
["bitfinex","BTCUSD",1738007016426,1.07445299,99848.0,99843.0,0.00013734]
["bitfinex","BTCUSD",1738007016654,0.99545299,99848.0,99847.0,0.150229]
["bitfinex","BTCUSD",1738007016860,0.99545299,99848.0,99847.0,0.25744614]
["bitfinex","BTCUSD",1738007017898,0.99745299,99848.0,99847.0,0.25744614]
["bitfinex","BTCUSD",1738007018104,0.99545299,99848.0,99847.0,0.25744614]
["bitfinex","BTCUSD",1738007018303,0.99545299,99848.0,99847.0,0.43044614]
["bitfinex","BTCUSD",1738007018522,0.99545299,99848.0,99847.0,0.43244614]
["bitfinex","BTCUSD",1738007019091,0.99545299,99848.0,99847.0,0.97184614]
["bitfinex","BTCUSD",1738007019498,0.0001415,99848.0,99847.0,0.97184614]
["bitfinex","BTCUSD",1738007020105,0.0001415,99848.0,99847.0,0.99163386]
["bitfinex","BTCUSD",1738007021702,0.0001415,99848.0,99847.0,1.00163386]
["bitfinex","BTCUSD",1738007023618,0.0001415,99848.0,99847.0,1.04913386]
["bitfinex","BTCUSD",1738007023827,0.0001415,99848.0,99847.0,1.04713386]
["bitfinex","BTCUSD",1738007024031,0.0001415,99848.0,99847.0,1.04813386]
["bitfinex","BTCUSD",1738007024232,0.0001415,99848.0,99847.0,1.05713386]
["bitfinex","BTCUSD",1738007024432,0.0001415,99848.0,99847.0,1.05613386]
["bitfinex","BTCUSD",1738007024635,0.0001415,99848.0,99847.0,1.05913386]
["bitfinex","BTCUSD",1738007028748,0.0001415,99848.0,99847.0,1.00163386]
["bitfinex","BTCUSD",1738007029515,0.0001415,99848.0,99847.0,0.95884614]
["bitfinex","BTCUSD",1738007030130,0.0001415,99848.0,99847.0,0.98184614]
["bitfinex","BTCUSD",1738007033175,0.0001415,99848.0,99847.0,0.99184614]
["bitfinex","BTCUSD",1738007033745,0.0001415,99848.0,99847.0,1.07405614]
["bitfinex","BTCUSD",1738007034168,0.0001415,99848.0,99847.0,0.98184614]
["bitfinex","BTCUSD",1738007035192,0.0001415,99848.0,99847.0,0.80884614]
["bitfinex","BTCUSD",1738007035851,0.0001415,99848.0,99847.0,0.95884614]
["bitfinex","BTCUSD",1738007036064,0.0001415,99848.0,99847.0,0.83184614]
["bitfinex","BTCUSD",1738007036385,0.0001415,99848.0,99847.0,0.98184614]
["bitfinex","BTCUSD",1738007037733,0.0001415,99848.0,99847.0,0.83161714]
["bitfinex","BTCUSD",1738007038015,0.1503695,99848.0,99847.0,0.02186985]
["bitfinex","BTCUSD",1738007038175,0.1016415,99848.0,99847.0,0.02186985]
["bitfinex","BTCUSD",1738007038425,0.2318695,99848.0,99847.0,0.012]
["bitfinex","BTCUSD",1738007038722,0.0001415,99848.0,99847.0,0.162229]
["bitfinex","BTCUSD",1738007038920,0.0001415,99848.0,99847.0,0.153229]
["bitfinex","BTCUSD",1738007039126,0.0001415,99848.0,99847.0,0.41056025]
["bitfinex","BTCUSD",1738007039366,0.0001415,99848.0,99847.0,0.26033125]
["bitfinex","BTCUSD",1738007039568,0.0001415,99848.0,99847.0,0.16598396]
["bitfinex","BTCUSD",1738007039768,0.0001415,99848.0,99847.0,0.156]
["bitfinex","BTCUSD",1738007040529,0.0001415,99848.0,99847.0,0.153]
["bitfinex","BTCUSD",1738007040724,0.0001415,99848.0,99847.0,0.154]
["bitfinex","BTCUSD",1738007041068,0.1503695,99848.0,99847.0,0.154]
["bitfinex","BTCUSD",1738007041270,0.1503695,99848.0,99847.0,0.151]
["bitfinex","BTCUSD",1738007041676,0.1503695,99848.0,99847.0,0.157]
["bitfinex","BTCUSD",1738007041901,0.1703695,99848.0,99847.0,0.006]
["bitfinex","BTCUSD",1738007042052,0.0001415,99848.0,99847.0,0.007]
["bitfinex","BTCUSD",1738007042461,0.1703695,99848.0,99847.0,0.001]
["bitfinex","BTCUSD",1738007042832,0.1703695,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1738007044014,0.1703695,99848.0,99847.0,0.003]
["bitfinex","BTCUSD",1738007044226,0.1703695,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1738007045460,0.2983695,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1738007047185,0.39571679,99848.0,99847.0,0.004]
["bitfinex","BTCUSD",1738007047990,0.1,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007048207,1.94419221,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007048410,1.99098282,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007050889,1.99198282,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007051501,2.00504963,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007051705,1.77763553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007051941,1.79763553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007052705,1.79663553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007052884,1.79363553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007053321,1.77463553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007053534,1.79463553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007054397,1.89298282,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007059431,1.79563553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007062735,1.67023553,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007063088,1.67037703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007064151,1.66837703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007067361,1.85347837,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007067618,1.85547837,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007067962,1.85447837,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007068159,1.85347837,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007068365,1.85647837,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007070659,1.90487837,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007072240,1.92519862,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007072653,1.78753108,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007073487,1.73913108,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007073691,1.75913108,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007073897,1.74113108,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007074075,1.67337703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007074275,1.67929773,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007074481,1.67629773,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007074692,1.66837703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007074917,1.67137703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007075099,1.67037703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007075460,1.67137703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007076306,1.66937703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007076513,1.67037703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007076954,1.50014303,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007077336,1.49914303,99844.0,99843.0,0.01174577]
["bitfinex","BTCUSD",1738007077577,1.49914303,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007077755,1.64937703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007078195,1.66837703,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007078387,0.1703755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007078597,0.17138489,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007078782,0.24728489,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007078979,0.2462755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007080254,0.2472755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007080654,0.2462755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007080864,0.2482755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007081304,0.2472755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007081514,0.2492755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007082172,0.34662279,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007084055,0.1733755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007085335,0.1713755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007085739,0.1733755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007086284,0.17338489,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007086693,0.17438489,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007087026,0.17338489,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007087377,0.17238489,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007087939,0.17138489,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007088140,0.1733755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007089529,0.1723755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007090193,0.1703755,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007091332,0.0001415,99844.0,99843.0,0.15066949]
["bitfinex","BTCUSD",1738007091692,0.0001415,99844.0,99843.0,0.16197184]
["bitfinex","BTCUSD",1738007096365,0.0001415,99844.0,99843.0,0.43332066]
["bitfinex","BTCUSD",1738007096581,0.0001415,99844.0,99843.0,0.43231913]
["bitfinex","BTCUSD",1738007097825,0.0001415,99844.0,99843.0,0.43831913]
["bitfinex","BTCUSD",1738007098598,0.0001415,99844.0,99843.0,0.44031913]
["bitfinex","BTCUSD",1738007101292,1.759e-05,99848.0,99847.0,0.300229]
["bitfinex","BTCUSD",1738007101494,1.49801912,99848.0,99847.0,0.39757629]
["bitfinex","BTCUSD",1738007101701,1.49801912,99848.0,99847.0,0.41068425]
["bitfinex","BTCUSD",1738007101905,1.49801912,99848.0,99847.0,0.43368425]
["bitfinex","BTCUSD",1738007102032,0.99532908,99848.0,99847.0,0.43368425]
["bitfinex","BTCUSD",1738007102461,0.99532908,99848.0,99847.0,0.43568425]
["bitfinex","BTCUSD",1738007103245,0.99532908,99848.0,99847.0,0.44068425]
["bitfinex","BTCUSD",1738007103646,1.14553949,99848.0,99847.0,0.02010796]
["bitfinex","BTCUSD",1738007103888,1.26288678,99848.0,99847.0,0.02010796]
["bitfinex","BTCUSD",1738007104080,1.24193949,99848.0,99847.0,0.007]
["bitfinex","BTCUSD",1738007104895,1.24193949,99848.0,99847.0,0.005]
["bitfinex","BTCUSD",1738007105111,0.150234,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007105325,0.17124339,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007106190,0.170234,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007106457,0.16622773,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007106934,0.16723712,99844.0,99843.0,0.00143449]
["bitfinex","BTCUSD",1738007107173,0.16723712,99844.0,99843.0,0.00443449]
["bitfinex","BTCUSD",1738007108930,0.21543712,99844.0,99843.0,0.00443449]
["bitfinex","BTCUSD",1738007109176,0.21442773,99844.0,99843.0,0.00443449]
["bitfinex","BTCUSD",1738007109700,0.16622773,99844.0,99843.0,0.00343449]
["bitfinex","BTCUSD",1738007109972,0.16822773,99844.0,99843.0,0.00343449]
["bitfinex","BTCUSD",1738007110234,0.16822773,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007110488,0.17122773,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007110746,0.16822773,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007110999,0.16822773,99844.0,99843.0,0.00243449]
["bitfinex","BTCUSD",1738007111268,0.16923712,99844.0,99843.0,0.00243449]
["bitfinex","BTCUSD",1738007111776,0.16622773,99844.0,99843.0,0.00243449]
["bitfinex","BTCUSD",1738007112052,0.16822773,99844.0,99843.0,0.00243449]
["bitfinex","BTCUSD",1738007112331,0.002,99844.0,99843.0,0.15266949]
["bitfinex","BTCUSD",1738007112571,0.152234,99844.0,99843.0,0.00243449]
["bitfinex","BTCUSD",1738007112837,0.172234,99844.0,99843.0,0.01560866]
["bitfinex","BTCUSD",1738007113116,0.170234,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007113361,0.25284339,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007113657,0.251834,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007114405,0.34918129,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007114657,0.49152858,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007116316,0.49352858,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007116573,0.49652858,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007117148,0.51615098,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007118375,0.41880369,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007118982,0.39880369,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007119584,0.41880369,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007119789,0.281834,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007119994,0.301834,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007120200,0.278834,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007120401,0.301834,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007120619,0.299834,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007120956,0.2989756,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007121159,0.3019756,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007121414,0.2999756,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007121589,0.39732289,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007121793,0.39932289,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007126618,0.39732289,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007126848,0.39432289,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007127112,0.39532289,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007127316,0.54832289,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007127559,0.64167018,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007128332,0.64267018,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007129171,0.64567018,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007129741,0.74567018,99844.0,99843.0,0.00043449]
["bitfinex","BTCUSD",1738007129940,0.74567018,99844.0,99843.0,4.9e-07]
["bitfinex","BTCUSD",1738007132475,0.1,99832.0,99829.0,0.0001483]
["bitfinex","BTCUSD",1738007132683,0.295755,99830.0,99829.0,0.0001483]
["bitfinex","BTCUSD",1738007132877,0.41310229,99830.0,99829.0,0.0001483]
["bitfinex","BTCUSD",1738007133080,0.41310229,99830.0,99778.0,0.004014]
["bitfinex","BTCUSD",1738007133081,0.02,99795.0,99775.0,0.0481]
["bitfinex","BTCUSD",1738007133294,1.76565682,99795.0,99769.0,0.0808]
["bitfinex","BTCUSD",1738007134101,1.77562503,99795.0,99769.0,0.0808]
["bitfinex","BTCUSD",1738007134339,1.87304157,99795.0,99764.0,0.15]
["bitfinex","BTCUSD",1738007134539,1.87304157,99795.0,99794.0,0.00129736]
["bitfinex","BTCUSD",1738007134945,1.77569428,99795.0,99794.0,0.00129736]
["bitfinex","BTCUSD",1738007135157,1.64837878,99795.0,99794.0,0.00129736]
["bitfinex","BTCUSD",1738007135583,1.64837878,99795.0,99794.0,0.00329736]
["bitfinex","BTCUSD",1738007136189,1.66837878,99795.0,99794.0,0.00329736]
["bitfinex","BTCUSD",1738007136409,1.64837878,99795.0,99794.0,0.00329736]
["bitfinex","BTCUSD",1738007137124,1.64837878,99795.0,99794.0,0.00229736]
["bitfinex","BTCUSD",1738007137482,1.64837878,99795.0,99794.0,0.00029736]
["bitfinex","BTCUSD",1738007138731,1.66837878,99795.0,99794.0,0.00029736]
["bitfinex","BTCUSD",1738007138934,1.86307336,99795.0,99794.0,0.00029736]
["bitfinex","BTCUSD",1738007139143,1.86407336,99795.0,99794.0,0.00029736]
["bitfinex","BTCUSD",1738007140115,1.99107336,99795.0,99794.0,0.00029736]
["bitfinex","BTCUSD",1738007140942,1.99007336,99795.0,99794.0,0.00029736]
["bitfinex","BTCUSD",1738007141151,2.14007336,99795.0,99794.0,3.6e-07]
["bitfinex","BTCUSD",1738007141373,2.14107336,99795.0,99794.0,3.6e-07]
["bitfinex","BTCUSD",1738007141580,2.17149276,99795.0,99794.0,3.6e-07]
["bitfinex","BTCUSD",1738007141786,2.18149276,99795.0,99794.0,3.6e-07]
["bitfinex","BTCUSD",1738007142207,2.20449276,99795.0,99794.0,3.6e-07]
["bitfinex","BTCUSD",1738007142410,0.12,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007142616,1.86569082,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007143029,1.74834353,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007143440,1.74834353,99772.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738007143649,1.94479082,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007144083,1.94579082,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007144296,1.98363055,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007147124,1.77134353,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007147356,1.77134353,99772.0,99751.0,0.0806]
["bitfinex","BTCUSD",1738007148081,1.77134353,99772.0,99751.0,0.230973]
["bitfinex","BTCUSD",1738007148339,1.67134353,99772.0,99755.0,0.24939]
["bitfinex","BTCUSD",1738007148587,1.65134353,99772.0,99767.0,0.150349]
["bitfinex","BTCUSD",1738007148829,1.65134353,99772.0,99760.0,0.20048]
["bitfinex","BTCUSD",1738007148830,1.67134353,99772.0,99760.0,0.20048]
["bitfinex","BTCUSD",1738007149035,1.67134353,99772.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738007149254,1.67034353,99772.0,99760.0,0.20048]
["bitfinex","BTCUSD",1738007149525,1.49800153,99772.0,99771.0,0.23232912]
["bitfinex","BTCUSD",1738007149972,1.49800153,99772.0,99771.0,0.2448466]
["bitfinex","BTCUSD",1738007150194,1.49800153,99772.0,99771.0,0.2468466]
["bitfinex","BTCUSD",1738007150421,1.49800153,99772.0,99771.0,0.2448466]
["bitfinex","BTCUSD",1738007150877,1.49800153,99772.0,99771.0,0.2458466]
["bitfinex","BTCUSD",1738007151113,1.49800153,99772.0,99771.0,0.0146026]
["bitfinex","BTCUSD",1738007151853,1.64834353,99772.0,99771.0,0.00208512]
["bitfinex","BTCUSD",1738007152231,1.64834353,99772.0,99771.0,0.00708512]
["bitfinex","BTCUSD",1738007152589,1.64834353,99772.0,99771.0,0.00208512]
["bitfinex","BTCUSD",1738007152837,1.64834353,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007153061,1.49800153,99772.0,99771.0,0.15442912]
["bitfinex","BTCUSD",1738007153305,1.49800153,99772.0,99771.0,0.15642912]
["bitfinex","BTCUSD",1738007153537,1.49800153,99772.0,99771.0,0.16535952]
["bitfinex","BTCUSD",1738007153735,1.49800153,99772.0,99771.0,0.16335952]
["bitfinex","BTCUSD",1738007153942,1.49800153,99772.0,99771.0,0.16435952]
["bitfinex","BTCUSD",1738007154091,1.49800153,99772.0,99771.0,0.41170681]
["bitfinex","BTCUSD",1738007154304,1.49800153,99772.0,99771.0,0.41070681]
["bitfinex","BTCUSD",1738007154693,1.49800153,99772.0,99771.0,0.41270681]
["bitfinex","BTCUSD",1738007155459,1.64834353,99772.0,99771.0,0.16501552]
["bitfinex","BTCUSD",1738007155667,1.49800153,99772.0,99771.0,0.15608512]
["bitfinex","BTCUSD",1738007155865,1.64834353,99772.0,99771.0,0.15308512]
["bitfinex","BTCUSD",1738007156075,1.64834353,99772.0,99771.0,0.15808512]
["bitfinex","BTCUSD",1738007156406,1.64834353,99772.0,99771.0,0.15108512]
["bitfinex","BTCUSD",1738007156667,1.64834353,99772.0,99771.0,0.15408512]
["bitfinex","BTCUSD",1738007156872,1.49800153,99772.0,99771.0,0.15508512]
["bitfinex","BTCUSD",1738007157070,1.49800153,99772.0,99771.0,0.30542912]
["bitfinex","BTCUSD",1738007157425,1.49800153,99772.0,99771.0,0.16401552]
["bitfinex","BTCUSD",1738007158470,1.49800153,99772.0,99771.0,0.31435952]
["bitfinex","BTCUSD",1738007158669,1.49800153,99772.0,99771.0,0.41170681]
["bitfinex","BTCUSD",1738007160627,1.49800153,99772.0,99771.0,0.48860681]
["bitfinex","BTCUSD",1738007161006,1.64834353,99772.0,99771.0,0.16401552]
["bitfinex","BTCUSD",1738007161207,1.64834353,99772.0,99771.0,0.15508512]
["bitfinex","BTCUSD",1738007161432,1.64834353,99772.0,99771.0,0.00508512]
["bitfinex","BTCUSD",1738007161639,1.66834353,99772.0,99771.0,0.00508512]
["bitfinex","BTCUSD",1738007162186,1.68858934,99772.0,99771.0,0.00508512]
["bitfinex","BTCUSD",1738007162402,1.78593663,99772.0,99771.0,0.00508512]
["bitfinex","BTCUSD",1738007162605,1.78593663,99772.0,99771.0,0.00208512]
["bitfinex","BTCUSD",1738007162810,1.78593663,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007163710,1.64834353,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007163965,1.64934353,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007164226,1.77034353,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007164745,1.75034353,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007164993,1.77034353,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007165234,1.86769082,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007165854,1.96503811,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007166167,2.04813811,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007166351,2.14813811,99772.0,99771.0,0.00108512]
["bitfinex","BTCUSD",1738007166564,2.36551797,99772.0,99771.0,1.2e-07]
["bitfinex","BTCUSD",1738007166809,2.36551797,99772.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007166810,0.12,99748.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007167011,2.00792682,99748.0,99747.0,0.0150608]
["bitfinex","BTCUSD",1738007167636,2.00792682,99748.0,99747.0,0.0097553]
["bitfinex","BTCUSD",1738007167845,2.00792682,99748.0,99747.0,3e-07]
["bitfinex","BTCUSD",1738007168047,2.00799601,99748.0,99747.0,3e-07]
["bitfinex","BTCUSD",1738007168463,0.02,99744.0,99743.0,1.5e-07]
["bitfinex","BTCUSD",1738007168663,0.36608797,99744.0,99743.0,1.5e-07]
["bitfinex","BTCUSD",1738007168869,0.36507858,99744.0,99743.0,1.5e-07]
["bitfinex","BTCUSD",1738007169863,0.36607858,99744.0,99743.0,1.5e-07]
["bitfinex","BTCUSD",1738007170064,0.12,99730.0,99729.0,5.1e-07]
["bitfinex","BTCUSD",1738007170268,2.13775482,99730.0,99729.0,5.1e-07]
["bitfinex","BTCUSD",1738007170477,2.23510211,99730.0,99729.0,5.1e-07]
["bitfinex","BTCUSD",1738007170859,2.33510211,99730.0,99729.0,5.1e-07]
["bitfinex","BTCUSD",1738007171063,2.33510211,99730.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007171064,0.170449,99701.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007171268,1.66945992,99701.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007171518,1.66845053,99701.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007171944,1.64845053,99701.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007172212,1.66845053,99701.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007172337,1.66845053,99701.0,99700.0,0.00055415]
["bitfinex","BTCUSD",1738007172811,1.49800153,99701.0,99700.0,0.00055415]
["bitfinex","BTCUSD",1738007173044,1.49800153,99701.0,99700.0,0.15300515]
["bitfinex","BTCUSD",1738007173229,1.49800153,99701.0,99700.0,0.16206192]
["bitfinex","BTCUSD",1738007173523,1.49800153,99701.0,99700.0,0.47750921]
["bitfinex","BTCUSD",1738007173734,0.50369004,99701.0,99700.0,0.55830921]
["bitfinex","BTCUSD",1738007173939,0.50369004,99701.0,99700.0,0.55630921]
["bitfinex","BTCUSD",1738007173940,0.50269004,99701.0,99700.0,0.55630921]
["bitfinex","BTCUSD",1738007174411,0.001,99701.0,99700.0,0.55830921]
["bitfinex","BTCUSD",1738007174630,0.50269004,99726.0,99718.0,0.2308]
["bitfinex","BTCUSD",1738007174859,0.99531149,99727.0,99726.0,0.323412]
["bitfinex","BTCUSD",1738007175070,0.99531149,99727.0,99726.0,0.42075929]
["bitfinex","BTCUSD",1738007175284,0.99531149,99727.0,99726.0,0.42977424]
["bitfinex","BTCUSD",1738007176700,0.99631149,99727.0,99726.0,0.43477424]
["bitfinex","BTCUSD",1738007177556,0.99631149,99727.0,99726.0,0.44504827]
["bitfinex","BTCUSD",1738007179508,0.99631149,99727.0,99726.0,0.44518997]
["bitfinex","BTCUSD",1738007180354,0.99631149,99727.0,99726.0,0.52598997]
["bitfinex","BTCUSD",1738007180761,0.99531149,99727.0,99726.0,0.52298997]
["bitfinex","BTCUSD",1738007180982,0.99631149,99727.0,99726.0,0.51371594]
["bitfinex","BTCUSD",1738007181385,0.99531149,99727.0,99726.0,0.51071594]
["bitfinex","BTCUSD",1738007181586,0.99531149,99727.0,99726.0,0.51271594]
["bitfinex","BTCUSD",1738007182023,0.99531149,99727.0,99726.0,0.51071594]
["bitfinex","BTCUSD",1738007182217,0.99531149,99727.0,99726.0,0.51471594]
["bitfinex","BTCUSD",1738007182426,0.99531149,99727.0,99726.0,0.28391594]
["bitfinex","BTCUSD",1738007182626,0.99531149,99727.0,99726.0,0.26991594]
["bitfinex","BTCUSD",1738007182908,0.99531149,99727.0,99726.0,0.40691594]
["bitfinex","BTCUSD",1738007183180,0.99531149,99727.0,99726.0,0.43391594]
["bitfinex","BTCUSD",1738007183383,0.99631149,99727.0,99726.0,0.44291594]
["bitfinex","BTCUSD",1738007183531,0.99531149,99727.0,99726.0,0.43391594]
["bitfinex","BTCUSD",1738007183968,0.99631149,99727.0,99726.0,0.52511594]
["bitfinex","BTCUSD",1738007184167,0.99631149,99727.0,99726.0,0.52111594]
["bitfinex","BTCUSD",1738007184644,0.99631149,99727.0,99726.0,0.52511594]
["bitfinex","BTCUSD",1738007185074,0.99631149,99727.0,99726.0,0.52111594]
["bitfinex","BTCUSD",1738007185281,0.99631149,99727.0,99726.0,0.58111594]
["bitfinex","BTCUSD",1738007185493,0.001,99727.0,99726.0,1.12051594]
["bitfinex","BTCUSD",1738007185703,0.50269004,99736.0,99735.0,0.150398]
["bitfinex","BTCUSD",1738007185907,0.50269004,99736.0,99735.0,0.42174781]
["bitfinex","BTCUSD",1738007186115,0.65308704,99736.0,99735.0,0.00898215]
["bitfinex","BTCUSD",1738007186338,0.50269004,99736.0,99735.0,0.00898215]
["bitfinex","BTCUSD",1738007186541,0.50269004,99736.0,99726.0,0.5445417]
["bitfinex","BTCUSD",1738007186747,0.50269004,99736.0,99726.0,0.65088899]
["bitfinex","BTCUSD",1738007186955,0.150402,99733.0,99727.0,0.15939186]
["bitfinex","BTCUSD",1738007187156,0.50269004,99736.0,99727.0,0.00898286]
["bitfinex","BTCUSD",1738007187357,0.50369004,99736.0,99735.0,0.008]
["bitfinex","BTCUSD",1738007187582,0.65308704,99736.0,99735.0,0.005]
["bitfinex","BTCUSD",1738007187988,0.65308704,99736.0,99735.0,0.00277045]
["bitfinex","BTCUSD",1738007188186,0.150398,99735.0,99731.0,0.15]
["bitfinex","BTCUSD",1738007188406,0.50269004,99736.0,99732.0,0.01047731]
["bitfinex","BTCUSD",1738007188626,0.50269004,99736.0,99732.0,0.16087931]
["bitfinex","BTCUSD",1738007188810,0.50269004,99736.0,99732.0,0.01047731]
["bitfinex","BTCUSD",1738007189017,0.50369004,99736.0,99732.0,0.01047731]
["bitfinex","BTCUSD",1738007189214,0.150401,99733.0,99732.0,0.01047731]
["bitfinex","BTCUSD",1738007189548,0.170401,99733.0,99726.0,0.54003516]
["bitfinex","BTCUSD",1738007189716,0.170401,99733.0,99732.0,0.01649072]
["bitfinex","BTCUSD",1738007190076,0.170401,99733.0,99732.0,0.006]
["bitfinex","BTCUSD",1738007190285,0.02,99733.0,99732.0,0.006]
["bitfinex","BTCUSD",1738007190495,0.170402,99733.0,99732.0,0.01049072]
["bitfinex","BTCUSD",1738007190726,0.021,99733.0,99731.0,0.002]
["bitfinex","BTCUSD",1738007190904,0.021,99733.0,99732.0,0.01049072]
["bitfinex","BTCUSD",1738007191345,0.171401,99733.0,99728.0,0.150408]
["bitfinex","BTCUSD",1738007191549,0.171401,99733.0,99732.0,0.01049072]
["bitfinex","BTCUSD",1738007191745,0.021,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1738007191967,0.02129779,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1738007192209,0.00129779,99733.0,99732.0,0.01249072]
["bitfinex","BTCUSD",1738007192411,0.02029779,99733.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738007192616,0.02129779,99733.0,99732.0,0.16789372]
["bitfinex","BTCUSD",1738007192825,0.00129779,99733.0,99732.0,0.40475029]
["bitfinex","BTCUSD",1738007193031,0.00129779,99733.0,99732.0,0.41524101]
["bitfinex","BTCUSD",1738007194110,0.00129779,99733.0,99732.0,0.43824101]
["bitfinex","BTCUSD",1738007194530,0.00129779,99733.0,99732.0,0.52074101]
["bitfinex","BTCUSD",1738007194872,0.00129779,99733.0,99732.0,0.51774101]
["bitfinex","BTCUSD",1738007195301,0.00029779,99733.0,99732.0,0.52374338]
["bitfinex","BTCUSD",1738007195503,0.00029779,99733.0,99732.0,0.53374338]
["bitfinex","BTCUSD",1738007195703,0.00129779,99733.0,99732.0,0.53974338]
["bitfinex","BTCUSD",1738007195906,0.00129779,99733.0,99732.0,1.06914338]
["bitfinex","BTCUSD",1738007196105,0.00029779,99733.0,99732.0,1.06314338]
["bitfinex","BTCUSD",1738007196317,0.99660928,99733.0,99732.0,0.99264338]
["bitfinex","BTCUSD",1738007196531,0.99660928,99733.0,99732.0,0.98964338]
["bitfinex","BTCUSD",1738007196732,0.99660928,99733.0,99732.0,0.42724338]
["bitfinex","BTCUSD",1738007196933,0.99660928,99733.0,99732.0,0.43224338]
["bitfinex","BTCUSD",1738007197186,0.99560928,99733.0,99732.0,0.44624338]
["bitfinex","BTCUSD",1738007197388,0.99560928,99733.0,99732.0,0.44124338]
["bitfinex","BTCUSD",1738007197587,0.99560928,99733.0,99732.0,0.44324338]
["bitfinex","BTCUSD",1738007197831,0.99560928,99733.0,99732.0,0.17249309]
["bitfinex","BTCUSD",1738007198029,1.14601028,99733.0,99732.0,0.01249072]
["bitfinex","BTCUSD",1738007198259,0.99560928,99733.0,99728.0,0.150408]
["bitfinex","BTCUSD",1738007198473,0.99560928,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1738007198681,1.14601028,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1738007198885,1.14701028,99733.0,99732.0,0.009]
["bitfinex","BTCUSD",1738007199091,1.14601028,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1738007199490,1.14701028,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1738007199693,1.14601028,99733.0,99732.0,0.002]
["bitfinex","BTCUSD",1738007199929,0.220537,99732.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007200133,0.02,99730.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007200343,0.15041,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007200472,0.15041,99728.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007200864,0.02,99730.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007201262,0.170406,99730.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007201461,0.17017373,99730.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007202118,0.17017373,99730.0,99726.0,0.00263516]
["bitfinex","BTCUSD",1738007202373,0.17017373,99730.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007202576,0.15041,99727.0,99726.0,0.00363516]
["bitfinex","BTCUSD",1738007202861,0.17017773,99727.0,99726.0,0.00363516]
["bitfinex","BTCUSD",1738007203276,0.17118712,99727.0,99726.0,0.00363516]
["bitfinex","BTCUSD",1738007203484,0.34513441,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007203701,0.4515622,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007203925,0.35421491,99727.0,99726.0,0.00163516]
["bitfinex","BTCUSD",1738007204351,0.35421491,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007204557,0.35521491,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007204991,0.35521491,99727.0,99726.0,0.00263516]
["bitfinex","BTCUSD",1738007205202,0.37573608,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007205594,0.35596835,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007205731,0.37573608,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007205948,0.37773608,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007206180,0.37873608,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007210327,0.47608337,99727.0,99726.0,0.00063516]
["bitfinex","BTCUSD",1738007211550,0.68538337,99727.0,99726.0,1.6e-07]
["bitfinex","BTCUSD",1738007211757,0.71580277,99727.0,99726.0,1.6e-07]
["bitfinex","BTCUSD",1738007211908,0.39851273,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007212150,0.99855006,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007212321,1.99386155,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007213179,2.09320884,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007213404,1.99586155,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007213605,1.97509382,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007213859,1.97609382,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007214052,1.74921426,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007216430,1.67021426,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007216811,1.65044653,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007217234,1.67021426,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007217798,1.66921426,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007218014,1.65044653,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007218367,1.66821426,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007218774,1.66921426,99704.0,99703.0,0.0011418]
["bitfinex","BTCUSD",1738007218975,1.64944653,99704.0,99703.0,0.0011418]
["bitfinex","BTCUSD",1738007219100,1.66821426,99704.0,99703.0,0.0011418]
["bitfinex","BTCUSD",1738007221239,1.66821426,99704.0,99700.0,6.069e-05]
["bitfinex","BTCUSD",1738007221240,0.17021673,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007221415,0.26857341,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007221632,0.26756402,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007222459,0.26956402,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007222687,0.26856402,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007222839,0.36591131,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007223181,0.36691131,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007223384,0.36791131,99701.0,99700.0,4.9e-07]
["bitfinex","BTCUSD",1738007224141,0.36791131,99701.0,99700.0,3.4e-07]
["bitfinex","BTCUSD",1738007224696,0.36491131,99701.0,99700.0,3.4e-07]
["bitfinex","BTCUSD",1738007225019,0.44981131,99701.0,99700.0,3.4e-07]
["bitfinex","BTCUSD",1738007225778,0.46944445,99701.0,99700.0,3.4e-07]
["bitfinex","BTCUSD",1738007226625,0.72944445,99701.0,99700.0,3.4e-07]
["bitfinex","BTCUSD",1738007226831,0.84172913,99701.0,99700.0,3.4e-07]
["bitfinex","BTCUSD",1738007227300,0.86172913,99701.0,99700.0,3.4e-07]
["bitfinex","BTCUSD",1738007227496,0.86172913,99701.0,99700.0,1.4e-07]
["bitfinex","BTCUSD",1738007227707,0.86072913,99701.0,99700.0,1.4e-07]
["bitfinex","BTCUSD",1738007228119,0.85972913,99701.0,99700.0,1.4e-07]
["bitfinex","BTCUSD",1738007228323,0.86172913,99701.0,99700.0,1.4e-07]
["bitfinex","BTCUSD",1738007228776,0.82506385,99701.0,99700.0,1.4e-07]
["bitfinex","BTCUSD",1738007229534,0.37026073,99672.0,99671.0,0.0001417]
["bitfinex","BTCUSD",1738007229744,2.08805684,99672.0,99671.0,0.0001417]
["bitfinex","BTCUSD",1738007230915,2.08854994,99672.0,99671.0,0.0001417]
["bitfinex","BTCUSD",1738007231392,2.08954994,99672.0,99671.0,0.0001417]
["bitfinex","BTCUSD",1738007233417,2.09965018,99672.0,99671.0,0.0001417]
["bitfinex","BTCUSD",1738007234257,0.32026273,99671.0,99670.0,7e-07]
["bitfinex","BTCUSD",1738007234466,0.71644199,99671.0,99670.0,7e-07]
["bitfinex","BTCUSD",1738007235360,0.71744199,99671.0,99670.0,7e-07]
["bitfinex","BTCUSD",1738007235920,0.27029673,99648.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007236145,1.91124555,99648.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007238102,1.91224555,99648.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007238247,2.00959284,99648.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007238659,2.01985527,99648.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007238878,2.09625527,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007239090,2.35625527,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007239317,2.40667467,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007239524,2.44333995,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007239721,2.46633995,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007239942,2.48678163,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007240147,2.45011635,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007240346,2.41869695,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007240738,2.41969695,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007241178,2.41869695,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007241583,2.39669695,99648.0,99647.0,5e-07]
["bitfinex","BTCUSD",1738007241792,0.17032873,99627.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007241958,1.76567755,99627.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007242386,1.64856253,99627.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007242608,1.66833026,99627.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007243020,1.66882306,99627.0,99626.0,0.0001418]
["bitfinex","BTCUSD",1738007247017,1.49849433,99627.0,99626.0,0.0803418]
["bitfinex","BTCUSD",1738007247222,1.49849433,99627.0,99626.0,0.2309048]
["bitfinex","BTCUSD",1738007247624,1.49849433,99627.0,99626.0,0.08966526]
["bitfinex","BTCUSD",1738007248009,1.49849433,99627.0,99626.0,0.24022826]
["bitfinex","BTCUSD",1738007248624,1.49849433,99627.0,99626.0,0.39022826]
["bitfinex","BTCUSD",1738007248822,1.49849433,99627.0,99626.0,0.48757555]
["bitfinex","BTCUSD",1738007249126,1.49849433,99627.0,99626.0,0.51257555]
["bitfinex","BTCUSD",1738007251242,1.49949433,99627.0,99626.0,0.51857555]
["bitfinex","BTCUSD",1738007251685,0.0014928,99627.0,99626.0,0.51857555]
["bitfinex","BTCUSD",1738007252060,0.00029779,99671.0,99648.0,0.00023227]
["bitfinex","BTCUSD",1738007252247,0.00029779,99671.0,99670.0,0.300496]
["bitfinex","BTCUSD",1738007252454,0.00029779,99671.0,99670.0,0.39784329]
["bitfinex","BTCUSD",1738007252872,0.00029779,99671.0,99670.0,0.40710246]
["bitfinex","BTCUSD",1738007253286,0.00029779,99671.0,99670.0,0.43010246]
["bitfinex","BTCUSD",1738007253742,0.00029779,99671.0,99670.0,0.43025088]
["bitfinex","BTCUSD",1738007254553,0.00029779,99671.0,99670.0,0.44057162]
["bitfinex","BTCUSD",1738007254755,0.00029779,99671.0,99670.0,0.49167162]
["bitfinex","BTCUSD",1738007254969,0.00029779,99671.0,99670.0,0.49172308]
["bitfinex","BTCUSD",1738007255584,0.00029779,99671.0,99670.0,0.49772308]
["bitfinex","BTCUSD",1738007255780,0.00029779,99671.0,99670.0,0.49172308]
["bitfinex","BTCUSD",1738007256237,0.00129779,99671.0,99670.0,0.50072308]
["bitfinex","BTCUSD",1738007256615,0.00129779,99671.0,99670.0,0.49772308]
["bitfinex","BTCUSD",1738007257092,0.99660928,99671.0,99670.0,0.50072308]
["bitfinex","BTCUSD",1738007257705,0.99660928,99671.0,99670.0,0.49772308]
["bitfinex","BTCUSD",1738007258148,0.99660928,99671.0,99670.0,0.50172308]
["bitfinex","BTCUSD",1738007260804,0.99660928,99671.0,99670.0,0.18327579]
["bitfinex","BTCUSD",1738007261010,0.99660928,99671.0,99670.0,0.02245905]
["bitfinex","BTCUSD",1738007261142,0.99660928,99671.0,99670.0,0.01319988]
["bitfinex","BTCUSD",1738007261347,1.14710428,99671.0,99670.0,0.01319988]
["bitfinex","BTCUSD",1738007261574,1.16557068,99671.0,99670.0,0.01319988]
["bitfinex","BTCUSD",1738007262592,1.16557068,99671.0,99670.0,0.00419988]
["bitfinex","BTCUSD",1738007262730,1.16557068,99671.0,99670.0,0.00719988]
["bitfinex","BTCUSD",1738007263311,1.16557068,99671.0,99670.0,0.00319988]
["bitfinex","BTCUSD",1738007263556,1.16557068,99671.0,99670.0,0.00519988]
["bitfinex","BTCUSD",1738007266174,1.16586804,99671.0,99670.0,0.00519988]
["bitfinex","BTCUSD",1738007266405,1.16581693,99671.0,99670.0,0.00519988]
["bitfinex","BTCUSD",1738007266971,1.1460492,99671.0,99670.0,0.00519988]
["bitfinex","BTCUSD",1738007267202,1.16581693,99671.0,99670.0,0.00519988]
["bitfinex","BTCUSD",1738007268086,0.9955542,99671.0,99670.0,0.00519988]
["bitfinex","BTCUSD",1738007268328,0.9955542,99671.0,99670.0,0.42604317]
["bitfinex","BTCUSD",1738007268756,0.9955542,99671.0,99670.0,0.43527976]
["bitfinex","BTCUSD",1738007269196,0.9955542,99671.0,99670.0,0.16443647]
["bitfinex","BTCUSD",1738007269405,1.1460492,99671.0,99670.0,0.01443647]
["bitfinex","BTCUSD",1738007269736,0.9955542,99671.0,99670.0,0.15569588]
["bitfinex","BTCUSD",1738007269966,0.9955542,99671.0,99670.0,0.30569588]
["bitfinex","BTCUSD",1738007270304,0.9955542,99671.0,99670.0,0.4122748]
["bitfinex","BTCUSD",1738007271563,0.9955542,99671.0,99670.0,0.4352748]
["bitfinex","BTCUSD",1738007271771,0.9955542,99671.0,99670.0,0.44514164]
["bitfinex","BTCUSD",1738007273433,0.9955542,99671.0,99670.0,0.46498869]
["bitfinex","BTCUSD",1738007273853,0.9955542,99671.0,99670.0,0.59972096]
["bitfinex","BTCUSD",1738007273854,0.00029736,99671.0,99670.0,0.59972096]
["bitfinex","BTCUSD",1738007274052,0.50269004,99691.0,99690.0,0.300466]
["bitfinex","BTCUSD",1738007274270,0.50269004,99691.0,99690.0,0.42081329]
["bitfinex","BTCUSD",1738007274470,0.50269004,99691.0,99690.0,0.43002947]
["bitfinex","BTCUSD",1738007274827,0.50269004,99691.0,99690.0,0.43008093]
["bitfinex","BTCUSD",1738007275501,0.50369004,99691.0,99690.0,0.43708093]
["bitfinex","BTCUSD",1738007275833,0.50369004,99691.0,99690.0,0.41408093]
["bitfinex","BTCUSD",1738007276051,0.50369004,99691.0,99690.0,0.31673364]
["bitfinex","BTCUSD",1738007276263,0.50369004,99691.0,99690.0,0.16626764]
["bitfinex","BTCUSD",1738007276478,0.65415404,99691.0,99690.0,0.16926764]
["bitfinex","BTCUSD",1738007276729,0.65415404,99691.0,99690.0,0.16005146]
["bitfinex","BTCUSD",1738007276936,0.50369004,99691.0,99690.0,0.16005146]
["bitfinex","BTCUSD",1738007277329,0.50369004,99691.0,99690.0,0.16924065]
["bitfinex","BTCUSD",1738007277500,0.50369004,99691.0,99690.0,0.31670665]
["bitfinex","BTCUSD",1738007277884,0.50269004,99691.0,99690.0,0.16124065]
["bitfinex","BTCUSD",1738007278093,0.50269004,99691.0,99690.0,0.31170665]
["bitfinex","BTCUSD",1738007278308,0.50269004,99691.0,99690.0,0.43205394]
["bitfinex","BTCUSD",1738007278685,0.50298719,99691.0,99690.0,0.43605394]
["bitfinex","BTCUSD",1738007279184,0.50298719,99691.0,99690.0,0.43405394]
["bitfinex","BTCUSD",1738007279364,0.50298719,99691.0,99690.0,0.43205394]
["bitfinex","BTCUSD",1738007279778,0.50398719,99691.0,99690.0,0.43705394]
["bitfinex","BTCUSD",1738007280135,0.50398719,99691.0,99690.0,0.44005394]
["bitfinex","BTCUSD",1738007280800,0.50398719,99691.0,99690.0,0.28958794]
["bitfinex","BTCUSD",1738007281009,0.65445119,99691.0,99690.0,0.01924065]
["bitfinex","BTCUSD",1738007281437,0.50398719,99691.0,99690.0,0.01005146]
["bitfinex","BTCUSD",1738007281831,0.50398719,99691.0,99690.0,0.01857184]
["bitfinex","BTCUSD",1738007282057,0.65345119,99691.0,99690.0,0.01157184]
["bitfinex","BTCUSD",1738007282252,0.65345119,99691.0,99690.0,0.00305146]
["bitfinex","BTCUSD",1738007282500,0.65345119,99691.0,99690.0,0.00505146]
["bitfinex","BTCUSD",1738007282717,0.65345119,99691.0,99690.0,0.00705146]
["bitfinex","BTCUSD",1738007283300,0.65345119,99691.0,99690.0,0.00505146]
["bitfinex","BTCUSD",1738007283476,0.65345119,99691.0,99690.0,0.00705146]
["bitfinex","BTCUSD",1738007284877,0.50298719,99691.0,99690.0,0.00705146]
["bitfinex","BTCUSD",1738007285091,0.50298719,99691.0,99690.0,0.15751746]
["bitfinex","BTCUSD",1738007285332,0.50298719,99691.0,99690.0,0.42786475]
["bitfinex","BTCUSD",1738007285537,0.50298719,99691.0,99690.0,0.43638513]
["bitfinex","BTCUSD",1738007286595,0.00029715,99691.0,99690.0,0.45649362]
["bitfinex","BTCUSD",1738007287218,0.00029715,99691.0,99690.0,0.45449362]
["bitfinex","BTCUSD",1738007287483,0.00029715,99691.0,99690.0,0.44749362]
["bitfinex","BTCUSD",1738007287944,0.00029715,99691.0,99690.0,0.44249362]
["bitfinex","BTCUSD",1738007288124,0.00129715,99691.0,99690.0,0.44949362]
["bitfinex","BTCUSD",1738007288535,0.00029715,99691.0,99690.0,0.44249362]
["bitfinex","BTCUSD",1738007288896,0.00129715,99691.0,99690.0,0.44849362]
["bitfinex","BTCUSD",1738007289108,0.00129715,99691.0,99690.0,0.45249362]
["bitfinex","BTCUSD",1738007289320,0.00129715,99691.0,99690.0,0.18214633]
["bitfinex","BTCUSD",1738007289495,0.00129715,99691.0,99690.0,0.17814633]
["bitfinex","BTCUSD",1738007289672,0.00129715,99691.0,99690.0,0.16962595]
["bitfinex","BTCUSD",1738007289894,0.00129715,99691.0,99690.0,0.18114044]
["bitfinex","BTCUSD",1738007290294,0.00129715,99691.0,99690.0,0.17814044]
["bitfinex","BTCUSD",1738007290494,0.00029715,99691.0,99690.0,0.17114044]
["bitfinex","BTCUSD",1738007290718,0.00129715,99691.0,99690.0,0.18014044]
["bitfinex","BTCUSD",1738007291069,0.00029715,99691.0,99690.0,0.17114044]
["bitfinex","BTCUSD",1738007291414,0.00129715,99691.0,99690.0,0.17814044]
["bitfinex","BTCUSD",1738007295192,0.00129715,99691.0,99690.0,0.32814044]
["bitfinex","BTCUSD",1738007295796,0.00129715,99691.0,99690.0,0.31803195]
["bitfinex","BTCUSD",1738007296209,0.15176115,99691.0,99690.0,0.01756595]
["bitfinex","BTCUSD",1738007296612,0.15176115,99691.0,99690.0,0.00905146]
["bitfinex","BTCUSD",1738007297381,0.15076115,99691.0,99690.0,0.00205146]
["bitfinex","BTCUSD",1738007297595,0.15177054,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007297806,0.15076115,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007298047,0.15076115,99691.0,99690.0,0.00405146]
["bitfinex","BTCUSD",1738007298257,0.15177054,99691.0,99690.0,0.00405146]
["bitfinex","BTCUSD",1738007298469,0.15177054,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007299928,0.15076115,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007300135,0.15177054,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007300335,0.15076115,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007301179,0.00029715,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007301367,0.15076115,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007301747,0.00029715,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007302077,0.15076115,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007303308,0.15177054,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007303610,0.17153827,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007303828,0.39158556,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007303972,0.39057617,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007304407,0.29322888,99691.0,99690.0,0.00605146]
["bitfinex","BTCUSD",1738007304589,0.29322888,99691.0,99690.0,0.00405146]
["bitfinex","BTCUSD",1738007304796,0.12299715,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007305024,0.12399715,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007305230,0.27646115,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007305443,0.27346115,99691.0,99690.0,0.00859203]
["bitfinex","BTCUSD",1738007305643,0.00029715,99691.0,99690.0,0.15051746]
["bitfinex","BTCUSD",1738007305857,0.00129715,99691.0,99690.0,0.15905803]
["bitfinex","BTCUSD",1738007306065,0.15176115,99691.0,99690.0,0.00859203]
["bitfinex","BTCUSD",1738007306905,0.15376115,99691.0,99690.0,0.00859203]
["bitfinex","BTCUSD",1738007307101,0.00129715,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007307367,0.00029715,99691.0,99690.0,0.00859141]
["bitfinex","BTCUSD",1738007307545,0.15076115,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007307753,0.00029715,99691.0,99690.0,0.16005741]
["bitfinex","BTCUSD",1738007307959,0.00029715,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007308179,0.15076115,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007308388,0.15076115,99691.0,99690.0,0.00959056]
["bitfinex","BTCUSD",1738007308969,0.00029715,99691.0,99690.0,0.00959056]
["bitfinex","BTCUSD",1738007310665,0.00029715,99691.0,99690.0,0.16005656]
["bitfinex","BTCUSD",1738007311508,0.00029715,99691.0,99690.0,0.00959056]
["bitfinex","BTCUSD",1738007311872,0.00029715,99691.0,99690.0,0.16005656]
["bitfinex","BTCUSD",1738007313413,0.15076115,99691.0,99690.0,0.00959056]
["bitfinex","BTCUSD",1738007313618,0.25363827,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007313838,0.39787617,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007314896,0.39887617,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007315076,0.40912013,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007315276,0.40812013,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007315480,0.40912013,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007316561,0.50646742,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007316880,0.50746742,99691.0,99690.0,0.00105146]
["bitfinex","BTCUSD",1738007317101,0.50646742,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007317309,0.50546742,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007317521,0.50646742,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007317958,0.40912013,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007318366,0.40812013,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007318589,0.41012013,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007318731,0.40812013,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007319179,0.41012013,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007319509,0.50746742,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007319724,0.41012013,99691.0,99690.0,5.146e-05]
["bitfinex","BTCUSD",1738007320385,0.41012013,99691.0,99660.0,0.15272133]
["bitfinex","BTCUSD",1738007320386,0.29597773,99661.0,99660.0,0.00272133]
["bitfinex","BTCUSD",1738007320600,2.16432655,99661.0,99660.0,7.5e-07]
["bitfinex","BTCUSD",1738007320800,0.25145491,99642.0,99597.0,0.200807]
["bitfinex","BTCUSD",1738007321010,1.91466236,99642.0,99586.0,0.0765]
["bitfinex","BTCUSD",1738007321223,2.16200965,99642.0,99641.0,0.00014889]
["bitfinex","BTCUSD",1738007321433,2.16200965,99642.0,99641.0,0.00014847]
["bitfinex","BTCUSD",1738007321834,2.17200965,99642.0,99641.0,0.00014847]
["bitfinex","BTCUSD",1738007322047,2.20018768,99642.0,99641.0,4.7e-07]
["bitfinex","BTCUSD",1738007322260,0.34507791,99627.0,99623.0,4.2e-07]
["bitfinex","BTCUSD",1738007322464,2.02508222,99627.0,99626.0,0.00029027]
["bitfinex","BTCUSD",1738007322872,2.05293889,99627.0,99626.0,2.7e-07]
["bitfinex","BTCUSD",1738007323094,2.10183889,99627.0,99626.0,2.7e-07]
["bitfinex","BTCUSD",1738007323336,2.10183889,99627.0,99623.0,4.2e-07]
["bitfinex","BTCUSD",1738007323337,0.42008291,99624.0,99623.0,4.2e-07]
["bitfinex","BTCUSD",1738007323543,0.5174302,99624.0,99623.0,0.00014895]
["bitfinex","BTCUSD",1738007323747,0.61477749,99624.0,99623.0,0.00014895]
["bitfinex","BTCUSD",1738007324590,0.51477749,99624.0,99623.0,0.00014895]
["bitfinex","BTCUSD",1738007324796,0.51577749,99624.0,99623.0,0.00014895]
["bitfinex","BTCUSD",1738007324996,0.61577749,99624.0,99623.0,9.5e-07]
["bitfinex","BTCUSD",1738007325233,0.64124062,99624.0,99623.0,9.5e-07]
["bitfinex","BTCUSD",1738007325548,0.250596,99604.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738007325747,1.36277169,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007326161,1.86546173,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007326771,1.95036173,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007328060,1.94936173,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007328257,2.04870902,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007328460,2.04770902,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007328646,2.04570902,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007328845,2.04770902,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007329266,2.04870902,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007330484,2.0589189,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007330644,1.96157161,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007330840,1.85401444,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007331085,1.50100153,99604.0,99603.0,0.1512316]
["bitfinex","BTCUSD",1738007331286,1.50100153,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007331519,1.65159753,99604.0,99603.0,0.00872705]
["bitfinex","BTCUSD",1738007331722,1.64859753,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007332019,1.65059753,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007332157,1.67011444,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007332368,1.66811444,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007332621,1.66811444,99604.0,99603.0,0.0046346]
["bitfinex","BTCUSD",1738007332781,1.51751844,99604.0,99603.0,0.0046346]
["bitfinex","BTCUSD",1738007333106,1.49800153,99604.0,99603.0,0.1552316]
["bitfinex","BTCUSD",1738007333482,1.49800153,99604.0,99603.0,0.16332405]
["bitfinex","BTCUSD",1738007333719,1.49800153,99604.0,99603.0,0.16532405]
["bitfinex","BTCUSD",1738007334750,1.49800153,99604.0,99603.0,0.43567134]
["bitfinex","BTCUSD",1738007336125,0.99531149,99604.0,99603.0,0.43567134]
["bitfinex","BTCUSD",1738007337323,0.99531149,99604.0,99603.0,0.42967134]
["bitfinex","BTCUSD",1738007337683,0.99631149,99604.0,99603.0,0.44267134]
["bitfinex","BTCUSD",1738007338230,0.99631149,99604.0,99603.0,0.43867134]
["bitfinex","BTCUSD",1738007338445,0.99531149,99604.0,99603.0,0.42967134]
["bitfinex","BTCUSD",1738007338676,0.99531149,99604.0,99603.0,0.43467134]
["bitfinex","BTCUSD",1738007338894,0.99631149,99604.0,99603.0,0.44367134]
["bitfinex","BTCUSD",1738007339099,0.99631149,99604.0,99603.0,0.45415443]
["bitfinex","BTCUSD",1738007339570,0.001,99604.0,99603.0,0.45415443]
["bitfinex","BTCUSD",1738007340113,0.001,99604.0,99603.0,0.44367134]
["bitfinex","BTCUSD",1738007340312,0.001,99604.0,99603.0,0.42067134]
["bitfinex","BTCUSD",1738007340313,0.99631149,99604.0,99603.0,0.42067134]
["bitfinex","BTCUSD",1738007340524,0.99631149,99604.0,99603.0,0.02272705]
["bitfinex","BTCUSD",1738007340729,0.99631149,99604.0,99603.0,0.0146346]
["bitfinex","BTCUSD",1738007340973,0.99631149,99604.0,99603.0,0.1652316]
["bitfinex","BTCUSD",1738007341421,0.99631149,99604.0,99603.0,0.02170449]
["bitfinex","BTCUSD",1738007341633,0.99531149,99604.0,99603.0,0.0036346]
["bitfinex","BTCUSD",1738007341831,1.14690749,99604.0,99603.0,0.0096346]
["bitfinex","BTCUSD",1738007342058,0.99631149,99604.0,99603.0,0.0096346]
["bitfinex","BTCUSD",1738007342344,0.99631149,99604.0,99603.0,0.3072316]
["bitfinex","BTCUSD",1738007342765,0.99631149,99604.0,99603.0,0.31931481]
["bitfinex","BTCUSD",1738007343398,0.99631149,99604.0,99603.0,0.16871781]
["bitfinex","BTCUSD",1738007343583,0.99631149,99604.0,99603.0,0.32231481]
["bitfinex","BTCUSD",1738007344100,0.99631149,99604.0,99603.0,0.31931481]
["bitfinex","BTCUSD",1738007344228,0.99531149,99604.0,99603.0,0.31531481]
["bitfinex","BTCUSD",1738007344436,0.99731149,99604.0,99603.0,0.31531481]
["bitfinex","BTCUSD",1738007344846,0.99531149,99604.0,99603.0,0.31531481]
["bitfinex","BTCUSD",1738007345044,0.99631149,99604.0,99603.0,0.32231481]
["bitfinex","BTCUSD",1738007345244,0.99631149,99604.0,99603.0,0.32031481]
["bitfinex","BTCUSD",1738007345647,1.14690749,99604.0,99603.0,0.01971781]
["bitfinex","BTCUSD",1738007346049,1.14690749,99604.0,99603.0,0.0076346]
["bitfinex","BTCUSD",1738007346728,1.14590749,99604.0,99603.0,0.0036346]
["bitfinex","BTCUSD",1738007347066,1.14590749,99604.0,99603.0,0.0066346]
["bitfinex","BTCUSD",1738007347293,1.14590749,99604.0,99603.0,0.0036346]
["bitfinex","BTCUSD",1738007347495,1.14590749,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007347942,1.14690749,99604.0,99603.0,0.0076346]
["bitfinex","BTCUSD",1738007348085,1.53761898,99604.0,99603.0,0.0076346]
["bitfinex","BTCUSD",1738007348561,1.58671898,99604.0,99603.0,0.0076346]
["bitfinex","BTCUSD",1738007348753,1.58571898,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007350166,1.58671898,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007350423,1.58671898,99604.0,99603.0,0.0016346]
["bitfinex","BTCUSD",1738007350615,1.58571898,99604.0,99603.0,0.0016346]
["bitfinex","BTCUSD",1738007350787,1.58571898,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007350990,1.58671898,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007351191,1.58871898,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007351392,1.49137169,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007351594,1.27450749,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007352019,1.2940244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007352425,1.3940244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007352915,1.3930244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007353307,1.3940244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007353591,1.3920244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007353763,1.48837169,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007354016,1.49037169,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007354266,1.3910244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007354671,1.3940244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007354843,1.14690749,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007355286,1.1664244,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007355626,0.99631149,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007355824,0.001,99604.0,99603.0,0.3012316]
["bitfinex","BTCUSD",1738007356054,0.15057,99621.0,99614.0,0.15058]
["bitfinex","BTCUSD",1738007356252,0.150572,99620.0,99612.0,0.200777]
["bitfinex","BTCUSD",1738007356453,0.150574,99619.0,99615.0,0.0121142]
["bitfinex","BTCUSD",1738007356661,0.01951691,99617.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738007356864,0.20077,99616.0,99603.0,0.1506346]
["bitfinex","BTCUSD",1738007357065,0.150588,99610.0,99608.0,0.01211987]
["bitfinex","BTCUSD",1738007357272,0.150588,99610.0,99603.0,0.3012306]
["bitfinex","BTCUSD",1738007357273,1.49800153,99610.0,99603.0,0.3012306]
["bitfinex","BTCUSD",1738007357480,0.15059,99609.0,99603.0,0.1506346]
["bitfinex","BTCUSD",1738007357660,0.15059,99609.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738007357882,1.49800153,99610.0,99608.0,0.150588]
["bitfinex","BTCUSD",1738007358086,1.49800153,99610.0,99606.0,0.15]
["bitfinex","BTCUSD",1738007358344,0.150591,99607.0,99606.0,0.15]
["bitfinex","BTCUSD",1738007358681,0.150589,99609.0,99606.0,0.15]
["bitfinex","BTCUSD",1738007358888,0.002,99609.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738007359069,1.49800153,99610.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738007359474,1.64858953,99610.0,99605.0,0.15]
["bitfinex","BTCUSD",1738007359699,1.49800153,99610.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738007360169,1.64858853,99610.0,99605.0,0.15]
["bitfinex","BTCUSD",1738007360377,0.150589,99609.0,99605.0,0.15]
["bitfinex","BTCUSD",1738007361545,1.49800153,99610.0,99605.0,0.200792]
["bitfinex","BTCUSD",1738007362490,0.150592,99607.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007362691,0.150596,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007362914,0.1711223,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007363267,0.41766959,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007363451,0.4166602,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007363655,0.42666618,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007363880,0.52401347,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007364086,0.42666618,99604.0,99603.0,0.0016346]
["bitfinex","BTCUSD",1738007364540,0.50806618,99604.0,99603.0,0.0036346]
["bitfinex","BTCUSD",1738007364925,0.50806618,99604.0,99603.0,0.0016346]
["bitfinex","BTCUSD",1738007365329,0.51006618,99604.0,99603.0,0.0016346]
["bitfinex","BTCUSD",1738007365530,0.51006618,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007365745,0.60841347,99604.0,99603.0,0.0006346]
["bitfinex","BTCUSD",1738007365947,0.17011691,99601.0,99600.0,6e-07]
["bitfinex","BTCUSD",1738007366149,0.44977359,99601.0,99600.0,6e-07]
["bitfinex","BTCUSD",1738007366347,0.17015991,99573.0,99572.0,0.01502104]
["bitfinex","BTCUSD",1738007366552,0.17015991,99573.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007366553,0.17016091,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007366750,0.2675082,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007367717,0.26800115,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007368024,0.26800115,99572.0,99571.0,0.0011418]
["bitfinex","BTCUSD",1738007368025,0.17065386,99572.0,99571.0,0.0011418]
["bitfinex","BTCUSD",1738007368250,0.17166325,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007368588,0.00249295,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007368797,0.15413695,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007368999,0.00349295,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007369533,0.00349295,99572.0,99571.0,0.1507878]
["bitfinex","BTCUSD",1738007369933,0.00349295,99572.0,99571.0,0.16499937]
["bitfinex","BTCUSD",1738007370346,0.00349295,99572.0,99571.0,0.01435337]
["bitfinex","BTCUSD",1738007370696,0.00349295,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007370910,0.00149295,99572.0,99571.0,0.0001418]
["bitfinex","BTCUSD",1738007371114,0.00149295,99572.0,99571.0,0.1507878]
["bitfinex","BTCUSD",1738007371322,0.00149295,99572.0,99571.0,0.1547878]
["bitfinex","BTCUSD",1738007371509,0.00149295,99572.0,99571.0,0.16899937]
["bitfinex","BTCUSD",1738007371680,0.00149295,99572.0,99571.0,0.31899937]
["bitfinex","BTCUSD",1738007372077,0.00049295,99572.0,99571.0,0.43934666]
["bitfinex","BTCUSD",1738007373279,0.00049295,99572.0,99571.0,0.44034666]
["bitfinex","BTCUSD",1738007373744,0.00049295,99572.0,99571.0,0.45023248]
["bitfinex","BTCUSD",1738007374693,0.00049295,99572.0,99571.0,0.44423248]
["bitfinex","BTCUSD",1738007375192,0.00049295,99572.0,99571.0,0.44323248]
["bitfinex","BTCUSD",1738007375407,0.00049295,99572.0,99571.0,0.44523248]
["bitfinex","BTCUSD",1738007376625,0.00049295,99572.0,99571.0,0.44123248]
["bitfinex","BTCUSD",1738007376904,0.00049295,99572.0,99571.0,0.44623248]
["bitfinex","BTCUSD",1738007381558,5.45e-05,99572.0,99571.0,0.44623248]
["bitfinex","BTCUSD",1738007385113,5.45e-05,99572.0,99571.0,0.45623248]
["bitfinex","BTCUSD",1738007385317,5.45e-05,99572.0,99571.0,0.53913248]
["bitfinex","BTCUSD",1738007386164,5.45e-05,99572.0,99571.0,0.53213248]
["bitfinex","BTCUSD",1738007386406,0.0010545,99572.0,99571.0,0.54013248]
["bitfinex","BTCUSD",1738007386608,0.0010545,99572.0,99571.0,0.54061557]
["bitfinex","BTCUSD",1738007386856,0.0010545,99572.0,99571.0,0.54027408]
["bitfinex","BTCUSD",1738007387008,0.0010545,99572.0,99571.0,0.54075717]
["bitfinex","BTCUSD",1738007387586,0.0010545,99572.0,99571.0,0.54375717]
["bitfinex","BTCUSD",1738007387787,0.0010545,99572.0,99571.0,0.55877225]
["bitfinex","BTCUSD",1738007388551,0.0010545,99572.0,99571.0,0.55828916]
["bitfinex","BTCUSD",1738007388755,0.0010545,99572.0,99571.0,0.55877225]
["bitfinex","BTCUSD",1738007389372,0.99636599,99572.0,99571.0,0.44238916]
["bitfinex","BTCUSD",1738007389576,1.14700999,99572.0,99571.0,0.14760136]
["bitfinex","BTCUSD",1738007389697,1.23000999,99572.0,99571.0,0.04036825]
["bitfinex","BTCUSD",1738007389900,1.30073336,99572.0,99571.0,0.02615668]
["bitfinex","BTCUSD",1738007390124,1.35053336,99572.0,99571.0,0.02615668]
["bitfinex","BTCUSD",1738007390566,1.35053336,99572.0,99571.0,0.02315668]
["bitfinex","BTCUSD",1738007390770,0.99536599,99572.0,99571.0,0.01515668]
["bitfinex","BTCUSD",1738007391016,0.99536599,99572.0,99571.0,0.01715668]
["bitfinex","BTCUSD",1738007391239,0.99536599,99572.0,99571.0,0.0071416]
["bitfinex","BTCUSD",1738007391438,0.99536599,99572.0,99571.0,0.17003763]
["bitfinex","BTCUSD",1738007391638,0.99531149,99572.0,99571.0,0.12548889]
["bitfinex","BTCUSD",1738007391824,0.99531149,99572.0,99571.0,0.44038492]
["bitfinex","BTCUSD",1738007391954,0.99631149,99572.0,99571.0,0.43538492]
["bitfinex","BTCUSD",1738007392151,0.99631149,99572.0,99571.0,0.28473892]
["bitfinex","BTCUSD",1738007392372,0.99531149,99572.0,99571.0,0.28473892]
["bitfinex","BTCUSD",1738007393013,0.99531149,99572.0,99571.0,0.43538492]
["bitfinex","BTCUSD",1738007393434,0.99731149,99572.0,99571.0,0.43538492]
["bitfinex","BTCUSD",1738007393719,0.99531149,99572.0,99571.0,0.42113489]
["bitfinex","BTCUSD",1738007394008,0.99531149,99572.0,99571.0,0.42213489]
["bitfinex","BTCUSD",1738007394208,0.99531149,99572.0,99571.0,0.43669833]
["bitfinex","BTCUSD",1738007394424,1.14595549,99572.0,99571.0,0.16570504]
["bitfinex","BTCUSD",1738007394623,1.14595549,99572.0,99571.0,0.1511416]
["bitfinex","BTCUSD",1738007394826,1.14595549,99572.0,99571.0,0.1501416]
["bitfinex","BTCUSD",1738007395263,0.99531149,99572.0,99571.0,0.42213489]
["bitfinex","BTCUSD",1738007395419,0.99531149,99572.0,99571.0,0.43569833]
["bitfinex","BTCUSD",1738007396117,0.99531149,99572.0,99571.0,0.16470504]
["bitfinex","BTCUSD",1738007396118,1.14595549,99572.0,99571.0,0.16470504]
["bitfinex","BTCUSD",1738007396535,0.99531149,99572.0,99571.0,0.3007876]
["bitfinex","BTCUSD",1738007396942,0.150632,99581.0,99575.0,0.15]
["bitfinex","BTCUSD",1738007397128,1.49800153,99581.0,99575.0,0.15014878]
["bitfinex","BTCUSD",1738007397262,1.49800153,99581.0,99577.0,0.15]
["bitfinex","BTCUSD",1738007397472,1.49800153,99581.0,99578.0,0.01455587]
["bitfinex","BTCUSD",1738007397667,1.49800153,99581.0,99576.0,0.00014162]
["bitfinex","BTCUSD",1738007397877,1.49800153,99581.0,99580.0,0.173632]
["bitfinex","BTCUSD",1738007398079,0.50269004,99593.0,99581.0,0.173]
["bitfinex","BTCUSD",1738007398328,0.50269004,99593.0,99592.0,0.323614]
["bitfinex","BTCUSD",1738007398482,0.50269004,99593.0,99592.0,0.42096129]
["bitfinex","BTCUSD",1738007398683,0.50269004,99593.0,99592.0,0.43548739]
["bitfinex","BTCUSD",1738007399409,0.50269004,99593.0,99592.0,0.43562901]
["bitfinex","BTCUSD",1738007400450,0.99531149,99596.0,99593.0,0.173]
["bitfinex","BTCUSD",1738007400657,0.99531149,99596.0,99595.0,0.323609]
["bitfinex","BTCUSD",1738007400944,0.99531149,99596.0,99595.0,0.43540791]
["bitfinex","BTCUSD",1738007401561,0.00029736,99600.0,99599.0,0.300603]
["bitfinex","BTCUSD",1738007401809,0.50269004,99621.0,99620.0,0.300572]
["bitfinex","BTCUSD",1738007402013,0.50269004,99621.0,99620.0,0.42091929]
["bitfinex","BTCUSD",1738007402220,0.50269004,99621.0,99620.0,0.43196701]
["bitfinex","BTCUSD",1738007402882,0.50269004,99632.0,99622.0,0.150569]
["bitfinex","BTCUSD",1738007403057,0.50269004,99632.0,99622.0,0.42191996]
["bitfinex","BTCUSD",1738007403292,0.50269004,99632.0,99622.0,0.4319555]
["bitfinex","BTCUSD",1738007403497,0.99531149,99630.0,99622.0,0.4319555]
["bitfinex","BTCUSD",1738007403924,0.99531149,99630.0,99622.0,0.4356056]
["bitfinex","BTCUSD",1738007404133,1.19605549,99630.0,99622.0,0.2850366]
["bitfinex","BTCUSD",1738007404338,0.22686436,99623.0,99622.0,0.01468931]
["bitfinex","BTCUSD",1738007404542,0.07629736,99623.0,99622.0,0.02468931]
["bitfinex","BTCUSD",1738007404745,0.07629736,99623.0,99622.0,0.01]
["bitfinex","BTCUSD",1738007404946,0.22686436,99623.0,99622.0,0.02466986]
["bitfinex","BTCUSD",1738007405189,0.22686436,99623.0,99622.0,0.007]
["bitfinex","BTCUSD",1738007405386,0.24638127,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1738007405638,0.44372856,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1738007406056,0.34638127,99623.0,99622.0,0.008]
["bitfinex","BTCUSD",1738007406675,0.34638127,99623.0,99622.0,0.007]
["bitfinex","BTCUSD",1738007406876,0.19581427,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1738007407079,0.54713927,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1738007407343,0.54713927,99623.0,99622.0,0.003]
["bitfinex","BTCUSD",1738007407558,0.54713927,99623.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007407559,0.17008691,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007407761,0.85303363,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007407968,0.85202424,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007408182,0.93250733,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007408386,0.73516004,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007408974,0.75467695,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007409205,0.73516004,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007409403,0.75467695,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007409606,0.85467695,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007409940,0.85867695,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007410153,0.85567695,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007410343,0.85767695,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007410556,1.05237153,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007410767,1.05037153,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007410975,1.05337153,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007411199,0.95202424,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007411409,0.85497431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007411617,0.85597431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007412656,0.8364574,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007413002,0.8354574,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007413154,0.8364574,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007413365,0.85897431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007413561,0.7354574,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007414030,0.75897431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007414241,0.75597431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007414756,0.75797431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007414963,0.75897431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007415140,0.76197431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007416252,0.76097431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007416428,0.76197431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007420774,0.86197431,99621.0,99620.0,0.00014878]
["bitfinex","BTCUSD",1738007423390,1.0084216,99621.0,99620.0,7.8e-07]
["bitfinex","BTCUSD",1738007423533,1.0084216,99621.0,99599.0,0.0001416]
["bitfinex","BTCUSD",1738007423534,0.39521891,99600.0,99599.0,0.0001416]
["bitfinex","BTCUSD",1738007423733,1.99056773,99600.0,99599.0,0.0001416]
["bitfinex","BTCUSD",1738007424905,1.99356773,99600.0,99599.0,0.0001416]
["bitfinex","BTCUSD",1738007425585,1.99356773,99600.0,99599.0,6e-07]
["bitfinex","BTCUSD",1738007425787,0.27016091,99572.0,99571.0,0.0001416]
["bitfinex","BTCUSD",1738007425994,1.89626244,99572.0,99571.0,0.0001416]
["bitfinex","BTCUSD",1738007427242,1.89634651,99572.0,99571.0,0.0001416]
["bitfinex","BTCUSD",1738007427661,1.89634651,99572.0,99571.0,0.0021416]
["bitfinex","BTCUSD",1738007428182,1.90735166,99572.0,99571.0,0.0001416]
["bitfinex","BTCUSD",1738007428389,1.90935166,99572.0,99571.0,0.0001416]
["bitfinex","BTCUSD",1738007428819,1.89934651,99572.0,99571.0,0.0001416]
["bitfinex","BTCUSD",1738007430324,1.67124651,99572.0,99571.0,0.0001416]
["bitfinex","BTCUSD",1738007430790,1.5010856,99572.0,99558.0,0.00100428]
["bitfinex","BTCUSD",1738007431008,1.5010856,99572.0,99541.0,0.02012094]
["bitfinex","BTCUSD",1738007431009,1.5000856,99572.0,99571.0,0.24799329]
["bitfinex","BTCUSD",1738007431218,1.4980856,99572.0,99571.0,0.24799329]
["bitfinex","BTCUSD",1738007431429,1.5010856,99572.0,99571.0,0.26100707]
["bitfinex","BTCUSD",1738007431641,1.5010856,99572.0,99571.0,0.24799329]
["bitfinex","BTCUSD",1738007431902,1.4990856,99572.0,99571.0,0.25580294]
["bitfinex","BTCUSD",1738007432117,0.99639556,99572.0,99571.0,0.25628603]
["bitfinex","BTCUSD",1738007432543,0.99639556,99572.0,99571.0,0.25580294]
["bitfinex","BTCUSD",1738007432743,0.00108407,99572.0,99571.0,0.42928603]
["bitfinex","BTCUSD",1738007432865,8.407e-05,99572.0,99571.0,0.42928603]
["bitfinex","BTCUSD",1738007433094,7e-08,99572.0,99571.0,0.52348603]
["bitfinex","BTCUSD",1738007433293,0.99531149,99591.0,99590.0,0.300617]
["bitfinex","BTCUSD",1738007433508,0.50269004,99609.0,99598.0,0.01]
["bitfinex","BTCUSD",1738007433723,0.0829,99647.0,99590.0,0.10513767]
["bitfinex","BTCUSD",1738007433724,0.50269004,99619.0,99618.0,0.300575]
["bitfinex","BTCUSD",1738007433927,0.50269004,99619.0,99618.0,0.39792229]
["bitfinex","BTCUSD",1738007434137,0.00044611,99621.0,99620.0,0.300572]
["bitfinex","BTCUSD",1738007434350,0.50313615,99621.0,99620.0,0.39791929]
["bitfinex","BTCUSD",1738007434558,0.50313615,99621.0,99620.0,0.25511558]
["bitfinex","BTCUSD",1738007434772,0.001,99609.0,99608.0,0.15059]
["bitfinex","BTCUSD",1738007434977,1.49800153,99609.0,99598.0,0.200806]
["bitfinex","BTCUSD",1738007435191,1.64858953,99609.0,99608.0,0.0077634]
["bitfinex","BTCUSD",1738007435396,1.49800153,99609.0,99599.0,0.09734729]
["bitfinex","BTCUSD",1738007435641,0.00100939,99608.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738007435849,0.01951691,99599.0,99576.0,0.09734729]
["bitfinex","BTCUSD",1738007436061,0.150614,99593.0,99577.0,0.00776621]
["bitfinex","BTCUSD",1738007436271,0.150614,99592.0,99587.0,0.150621]
["bitfinex","BTCUSD",1738007436472,0.150614,99592.0,99588.0,0.09734729]
["bitfinex","BTCUSD",1738007436713,0.150614,99592.0,99588.0,0.10510815]
["bitfinex","BTCUSD",1738007437802,0.01951691,99596.0,99588.0,0.10710815]
["bitfinex","BTCUSD",1738007438013,0.150613,99593.0,99588.0,0.25772715]
["bitfinex","BTCUSD",1738007438220,0.150614,99592.0,99588.0,0.10434729]
["bitfinex","BTCUSD",1738007438432,0.150606,99598.0,99589.0,0.15776038]
["bitfinex","BTCUSD",1738007438587,1.64860553,99599.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738007438807,0.150606,99598.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738007439007,1.49800153,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738007439207,1.49800153,99599.0,99595.0,0.300609]
["bitfinex","BTCUSD",1738007439559,1.49800153,99599.0,99593.0,0.09734729]
["bitfinex","BTCUSD",1738007439712,0.150608,99597.0,99596.0,0.00775698]
["bitfinex","BTCUSD",1738007440057,0.150608,99597.0,99594.0,0.15]
["bitfinex","BTCUSD",1738007440498,0.150608,99597.0,99595.0,0.00775747]
["bitfinex","BTCUSD",1738007440730,1.49800153,99599.0,99595.0,0.00775747]
["bitfinex","BTCUSD",1738007440945,0.150607,99597.0,99596.0,0.001]
["bitfinex","BTCUSD",1738007441121,1.49800153,99599.0,99596.0,0.001]
["bitfinex","BTCUSD",1738007441506,1.49800153,99599.0,99596.0,0.00875698]
["bitfinex","BTCUSD",1738007441952,0.17012291,99597.0,99596.0,0.001]
["bitfinex","BTCUSD",1738007442099,0.01951691,99563.0,99547.0,0.03476397]
["bitfinex","BTCUSD",1738007442301,1.66817644,99563.0,99547.0,0.03476397]
["bitfinex","BTCUSD",1738007442548,1.66817644,99563.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007442748,1.74357644,99563.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007443417,1.78867644,99563.0,99562.0,0.00563465]
["bitfinex","BTCUSD",1738007443545,1.88602373,99563.0,99562.0,0.00563465]
["bitfinex","BTCUSD",1738007444144,1.78867644,99563.0,99562.0,0.00563465]
["bitfinex","BTCUSD",1738007445329,1.78867644,99563.0,99562.0,0.00463465]
["bitfinex","BTCUSD",1738007445555,1.72405953,99563.0,99562.0,0.00463465]
["bitfinex","BTCUSD",1738007445769,1.49800153,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007445971,1.49800153,99563.0,99562.0,0.39864094]
["bitfinex","BTCUSD",1738007446383,1.49800153,99563.0,99562.0,0.40807956]
["bitfinex","BTCUSD",1738007446603,1.49800153,99563.0,99562.0,0.25742056]
["bitfinex","BTCUSD",1738007446809,1.64865953,99563.0,99562.0,0.16007327]
["bitfinex","BTCUSD",1738007447013,1.64865953,99563.0,99562.0,0.01007327]
["bitfinex","BTCUSD",1738007447258,1.64865953,99563.0,99562.0,0.00463465]
["bitfinex","BTCUSD",1738007447469,1.66817644,99563.0,99562.0,0.00463465]
["bitfinex","BTCUSD",1738007447686,1.71622872,99563.0,99562.0,0.00463465]
["bitfinex","BTCUSD",1738007447888,1.66817644,99563.0,99562.0,0.00463465]
["bitfinex","BTCUSD",1738007448546,1.64865953,99563.0,99562.0,0.00363465]
["bitfinex","BTCUSD",1738007449001,1.64865953,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007449211,1.64865953,99563.0,99562.0,0.00163465]
["bitfinex","BTCUSD",1738007449650,1.64865953,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007449850,1.65065953,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007450067,1.64865953,99563.0,99562.0,0.00163465]
["bitfinex","BTCUSD",1738007450271,1.66817644,99563.0,99562.0,0.00163465]
["bitfinex","BTCUSD",1738007450691,1.66817644,99563.0,99562.0,0.00263465]
["bitfinex","BTCUSD",1738007452138,1.66817644,99563.0,99562.0,0.00363465]
["bitfinex","BTCUSD",1738007452325,1.74737644,99563.0,99562.0,0.00163465]
["bitfinex","BTCUSD",1738007452474,1.74937644,99563.0,99562.0,0.00163465]
["bitfinex","BTCUSD",1738007452674,1.74937644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007452885,1.75037644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007453236,1.75237644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007453699,1.80217644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007455138,1.89952373,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007456603,1.80117644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007456934,1.80217644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007457565,1.78265953,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007457972,1.79817644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007458231,1.67017644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007458413,1.67117644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007458561,1.64965953,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007459051,1.64865953,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007459252,1.64965953,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007460253,1.49900153,99563.0,99562.0,0.15129365]
["bitfinex","BTCUSD",1738007460455,1.49900153,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007460669,1.49900153,99563.0,99562.0,0.16077342]
["bitfinex","BTCUSD",1738007460875,1.49900153,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007461100,1.49900153,99563.0,99562.0,0.16077342]
["bitfinex","BTCUSD",1738007461311,1.49900153,99563.0,99562.0,0.39864094]
["bitfinex","BTCUSD",1738007461521,1.49900153,99563.0,99562.0,0.40812071]
["bitfinex","BTCUSD",1738007462384,1.49800153,99563.0,99562.0,0.40812071]
["bitfinex","BTCUSD",1738007462599,1.49900153,99563.0,99562.0,0.10746171]
["bitfinex","BTCUSD",1738007462814,1.64965953,99563.0,99562.0,0.01011442]
["bitfinex","BTCUSD",1738007463025,1.66817644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007463240,1.66817644,99563.0,99562.0,0.00263465]
["bitfinex","BTCUSD",1738007463449,1.66817644,99563.0,99562.0,0.00763465]
["bitfinex","BTCUSD",1738007463661,1.66817644,99563.0,99562.0,0.00263465]
["bitfinex","BTCUSD",1738007463869,1.66817644,99563.0,99562.0,0.00463465]
["bitfinex","BTCUSD",1738007464290,1.86287102,99563.0,99562.0,0.00263465]
["bitfinex","BTCUSD",1738007464505,1.86287102,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007464709,1.76552373,99563.0,99562.0,0.00163465]
["bitfinex","BTCUSD",1738007465327,1.66817644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007465535,1.66817644,99563.0,99562.0,0.00263465]
["bitfinex","BTCUSD",1738007465735,1.64965953,99563.0,99562.0,0.00263465]
["bitfinex","BTCUSD",1738007465958,1.66917644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007466194,1.66817644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007466396,1.67017644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007466600,1.66917644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007466943,1.67017644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007467708,1.86487102,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007468154,1.86387102,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007468582,1.66917644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007468786,1.66817644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007469035,1.76752373,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007469244,1.76552373,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007469624,1.84632373,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007469808,1.94167102,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007470246,1.94067102,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007470443,1.94267102,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007470640,1.82580682,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007471250,1.84532373,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007471662,1.84632373,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007471858,1.85702644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007472059,1.85602644,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007472229,1.95537373,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007472426,0.4583722,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007472626,0.4563722,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007472855,0.26367762,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007473661,0.36102491,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007474917,0.153658,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007475129,0.17317491,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007475339,0.1741843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007475772,0.1711843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007476049,0.1741843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007476973,0.1721843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007477133,0.1741843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007477736,0.1731843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007478165,0.1741843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007478484,0.1721843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007478884,0.1741843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007479086,0.1721843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007479530,0.1741843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007481638,0.15466739,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007481846,0.1741843,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007482528,0.35013159,99563.0,99562.0,0.00063465]
["bitfinex","BTCUSD",1738007482645,0.3491222,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007482871,0.49546949,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007483072,0.52463101,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007483577,0.67263101,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007483910,0.67363101,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007484111,0.67463101,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007484513,0.64546949,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007484695,0.64446949,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007484892,0.64546949,99563.0,99562.0,6.5e-07]
["bitfinex","BTCUSD",1738007485130,0.62595258,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007485335,0.64546949,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007486286,0.3981222,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007486459,0.281258,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007486721,0.232258,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007486943,0.153658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007487314,0.151658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007487491,0.150658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007487682,0.153658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007487877,0.153658,99563.0,99562.0,0.15080125]
["bitfinex","BTCUSD",1738007487878,0.001,99563.0,99562.0,0.15080125]
["bitfinex","BTCUSD",1738007488081,0.001,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007488300,0.150656,99565.0,99562.0,0.01368884]
["bitfinex","BTCUSD",1738007488505,0.001,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007488704,0.001,99563.0,99562.0,0.15080125]
["bitfinex","BTCUSD",1738007488906,1.49800153,99565.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007489251,0.150658,99564.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007489408,0.002,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007489593,0.150658,99564.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007490171,1.49800153,99565.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007490380,0.150658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007490583,0.2483843,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007490794,0.24737491,99563.0,99562.0,0.00114225]
["bitfinex","BTCUSD",1738007491606,0.24737491,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007491820,0.24837491,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007492378,0.24737491,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007492730,0.24837491,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007492920,0.25037491,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007493131,0.17117491,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007493355,0.1721843,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007493564,0.1741843,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007493966,0.1731843,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007494503,0.1721843,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007494946,0.150658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007495350,0.151658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007496110,0.001,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007496322,0.151658,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007496534,0.00129758,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007496887,0.00129758,99563.0,99562.0,0.30080125]
["bitfinex","BTCUSD",1738007497104,0.00129758,99563.0,99562.0,0.16363017]
["bitfinex","BTCUSD",1738007497324,0.00129758,99563.0,99562.0,0.31428917]
["bitfinex","BTCUSD",1738007497990,0.00029758,99563.0,99562.0,0.41163646]
["bitfinex","BTCUSD",1738007498274,0.00029758,99563.0,99562.0,0.43463646]
["bitfinex","BTCUSD",1738007498453,0.00129758,99563.0,99562.0,0.43463646]
["bitfinex","BTCUSD",1738007499033,0.15195558,99563.0,99562.0,0.16363017]
["bitfinex","BTCUSD",1738007499233,0.00129758,99563.0,99562.0,0.16363017]
["bitfinex","BTCUSD",1738007499472,0.00129758,99563.0,99562.0,0.15014225]
["bitfinex","BTCUSD",1738007499694,0.00029758,99563.0,99562.0,0.15014225]
["bitfinex","BTCUSD",1738007499849,0.00129758,99563.0,99562.0,0.16363017]
["bitfinex","BTCUSD",1738007500285,0.00029758,99563.0,99562.0,0.16363017]
["bitfinex","BTCUSD",1738007500483,0.00029758,99563.0,99562.0,0.15014225]
["bitfinex","BTCUSD",1738007500724,0.00029758,99563.0,99562.0,0.16863017]
["bitfinex","BTCUSD",1738007501094,0.00029758,99563.0,99562.0,0.16763017]
["bitfinex","BTCUSD",1738007501564,0.00029758,99563.0,99562.0,0.40414854]
["bitfinex","BTCUSD",1738007501916,0.00029758,99563.0,99562.0,0.41762978]
["bitfinex","BTCUSD",1738007505338,0.00029758,99563.0,99562.0,0.41223728]
["bitfinex","BTCUSD",1738007507694,0.00029758,99563.0,99562.0,0.43523728]
["bitfinex","BTCUSD",1738007512767,0.00029758,99563.0,99562.0,0.16423099]
["bitfinex","BTCUSD",1738007512981,0.15095558,99563.0,99562.0,0.01423099]
["bitfinex","BTCUSD",1738007513125,0.15196497,99563.0,99562.0,0.01423099]
["bitfinex","BTCUSD",1738007513495,0.15095558,99563.0,99562.0,0.00614225]
["bitfinex","BTCUSD",1738007513906,0.15095558,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007514258,0.00029758,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007514704,0.00029758,99563.0,99562.0,0.39814854]
["bitfinex","BTCUSD",1738007514899,0.00029758,99563.0,99562.0,0.24748954]
["bitfinex","BTCUSD",1738007515099,0.00029758,99563.0,99562.0,0.4062262]
["bitfinex","BTCUSD",1738007516628,0.00029758,99563.0,99562.0,0.4072262]
["bitfinex","BTCUSD",1738007517184,0.00029758,99563.0,99562.0,0.4092262]
["bitfinex","BTCUSD",1738007517402,0.00029758,99563.0,99562.0,0.4112262]
["bitfinex","BTCUSD",1738007517603,0.00029758,99563.0,99562.0,0.4312262]
["bitfinex","BTCUSD",1738007517808,0.00029758,99563.0,99562.0,0.45126046]
["bitfinex","BTCUSD",1738007518436,0.00029758,99563.0,99562.0,0.46066419]
["bitfinex","BTCUSD",1738007518644,0.00029758,99563.0,99562.0,0.45666419]
["bitfinex","BTCUSD",1738007519066,0.00129758,99563.0,99562.0,0.46166419]
["bitfinex","BTCUSD",1738007519683,0.00129758,99563.0,99562.0,0.43666419]
["bitfinex","BTCUSD",1738007520094,0.00129758,99563.0,99562.0,0.28800519]
["bitfinex","BTCUSD",1738007520311,0.15095558,99563.0,99562.0,0.01962364]
["bitfinex","BTCUSD",1738007520517,0.17148188,99563.0,99562.0,0.01762364]
["bitfinex","BTCUSD",1738007520723,0.17248188,99563.0,99562.0,0.01654598]
["bitfinex","BTCUSD",1738007520957,0.17047249,99563.0,99562.0,0.01254598]
["bitfinex","BTCUSD",1738007521341,0.22098188,99563.0,99562.0,0.01854598]
["bitfinex","BTCUSD",1738007521546,0.21897249,99563.0,99562.0,0.01254598]
["bitfinex","BTCUSD",1738007521753,0.21897249,99563.0,99562.0,0.00314225]
["bitfinex","BTCUSD",1738007521955,0.21997249,99563.0,99562.0,0.00314225]
["bitfinex","BTCUSD",1738007522156,0.21897249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007523696,0.21997249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007524125,0.27263177,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007524332,0.22097249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007524530,0.39731978,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007524690,0.39931978,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007524886,0.30097249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007525088,0.29897249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007525313,0.30341249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007526557,0.30241249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007526762,0.30041249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007526892,0.30341249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007527096,0.28389558,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007527300,0.28089558,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007527639,0.30241249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007527845,0.30041249,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007528072,0.39775978,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007528296,0.40075978,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007528537,0.49810707,99563.0,99562.0,0.00014225]
["bitfinex","BTCUSD",1738007529409,0.39749791,99548.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007529631,1.99284673,99548.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007531206,1.99384673,99548.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007531443,1.99584673,99548.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007533056,1.89849944,99548.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007533245,1.50100153,99548.0,99547.0,0.0150608]
["bitfinex","BTCUSD",1738007534164,1.50000153,99548.0,99547.0,0.11240809]
["bitfinex","BTCUSD",1738007534454,1.49800153,99548.0,99547.0,0.43609009]
["bitfinex","BTCUSD",1738007534673,0.99531149,99548.0,99547.0,0.44553985]
["bitfinex","BTCUSD",1738007535099,0.99531149,99548.0,99547.0,0.50382294]
["bitfinex","BTCUSD",1738007535321,0.09209742,99563.0,99562.0,0.323659]
["bitfinex","BTCUSD",1738007535529,0.09209742,99563.0,99562.0,0.42100629]
["bitfinex","BTCUSD",1738007535739,0.09209742,99563.0,99562.0,0.42841756]
["bitfinex","BTCUSD",1738007536831,0.09209742,99563.0,99562.0,0.15741127]
["bitfinex","BTCUSD",1738007537039,0.09209742,99563.0,99562.0,0.15807027]
["bitfinex","BTCUSD",1738007537252,0.09209742,99563.0,99562.0,0.25541756]
["bitfinex","BTCUSD",1738007537457,0.00223331,99563.0,99562.0,0.25541756]
["bitfinex","BTCUSD",1738007537668,0.00223331,99563.0,99562.0,0.40541756]
["bitfinex","BTCUSD",1738007537931,0.00223331,99563.0,99562.0,0.40841756]
["bitfinex","BTCUSD",1738007538351,0.00323331,99563.0,99562.0,0.41041756]
["bitfinex","BTCUSD",1738007538557,0.00323331,99563.0,99562.0,0.43341756]
["bitfinex","BTCUSD",1738007538772,0.00323331,99563.0,99562.0,0.42841756]
["bitfinex","BTCUSD",1738007539599,0.00323331,99563.0,99562.0,0.43141756]
["bitfinex","BTCUSD",1738007540046,0.00423331,99563.0,99562.0,0.43641756]
["bitfinex","BTCUSD",1738007540251,0.00223331,99563.0,99562.0,0.42841756]
["bitfinex","BTCUSD",1738007540461,0.00223331,99563.0,99562.0,0.43141756]
["bitfinex","BTCUSD",1738007540667,0.00323331,99563.0,99562.0,0.43641756]
["bitfinex","BTCUSD",1738007540872,0.00323331,99563.0,99562.0,0.42841756]
["bitfinex","BTCUSD",1738007541299,0.00423331,99563.0,99562.0,0.43641756]
["bitfinex","BTCUSD",1738007541498,0.00223331,99563.0,99562.0,0.43141756]
["bitfinex","BTCUSD",1738007541701,0.00223331,99563.0,99562.0,0.43641756]
["bitfinex","BTCUSD",1738007541926,0.00323331,99563.0,99562.0,0.43641756]
["bitfinex","BTCUSD",1738007542483,0.00323331,99563.0,99562.0,0.43655926]
["bitfinex","BTCUSD",1738007542689,0.00323331,99563.0,99562.0,0.43355926]
["bitfinex","BTCUSD",1738007543245,0.00223331,99563.0,99562.0,0.43155926]
["bitfinex","BTCUSD",1738007543450,0.00323331,99563.0,99562.0,0.41355926]
["bitfinex","BTCUSD",1738007543655,0.00323331,99563.0,99562.0,0.41055926]
["bitfinex","BTCUSD",1738007543885,0.00323331,99563.0,99562.0,0.43355926]
["bitfinex","BTCUSD",1738007544065,0.00223331,99563.0,99562.0,0.43155926]
["bitfinex","BTCUSD",1738007544506,0.00323331,99563.0,99562.0,0.43355926]
["bitfinex","BTCUSD",1738007544717,0.18702031,99563.0,99562.0,0.43155926]
["bitfinex","BTCUSD",1738007545098,0.18802031,99563.0,99562.0,0.43655926]
["bitfinex","BTCUSD",1738007546070,0.18802031,99563.0,99562.0,0.43355926]
["bitfinex","BTCUSD",1738007546281,0.18602031,99563.0,99562.0,0.43155926]
["bitfinex","BTCUSD",1738007546697,0.18702031,99563.0,99562.0,0.43655926]
["bitfinex","BTCUSD",1738007546902,0.18702031,99563.0,99562.0,0.42855926]
["bitfinex","BTCUSD",1738007547103,0.18802031,99563.0,99562.0,0.43655926]
["bitfinex","BTCUSD",1738007547536,0.18602031,99563.0,99562.0,0.43155926]
["bitfinex","BTCUSD",1738007547725,0.18602031,99563.0,99562.0,0.42855926]
["bitfinex","BTCUSD",1738007547925,0.18702031,99563.0,99562.0,0.43755926]
["bitfinex","BTCUSD",1738007548069,0.18602031,99563.0,99562.0,0.43255926]
["bitfinex","BTCUSD",1738007548470,0.18602031,99563.0,99562.0,0.44255926]
["bitfinex","BTCUSD",1738007548679,0.18602031,99563.0,99562.0,0.49145926]
["bitfinex","BTCUSD",1738007549371,0.18602031,99563.0,99562.0,0.47745926]
["bitfinex","BTCUSD",1738007549538,0.18802031,99563.0,99562.0,0.43755926]
["bitfinex","BTCUSD",1738007549849,0.18702031,99563.0,99562.0,0.43255926]
["bitfinex","BTCUSD",1738007550056,0.18702031,99563.0,99562.0,0.43755926]
["bitfinex","BTCUSD",1738007550212,0.18702031,99563.0,99562.0,0.43355926]
["bitfinex","BTCUSD",1738007550419,0.18702031,99563.0,99562.0,0.43755926]
["bitfinex","BTCUSD",1738007550846,0.18602031,99563.0,99562.0,0.10490026]
["bitfinex","BTCUSD",1738007551045,0.18602031,99563.0,99562.0,0.00755297]
["bitfinex","BTCUSD",1738007551294,0.33867831,99563.0,99562.0,0.0091417]
["bitfinex","BTCUSD",1738007552030,0.18802031,99563.0,99562.0,0.0091417]
["bitfinex","BTCUSD",1738007552232,0.18802031,99563.0,99562.0,0.43014799]
["bitfinex","BTCUSD",1738007552432,0.18802031,99563.0,99562.0,0.42514799]
["bitfinex","BTCUSD",1738007552641,0.18602031,99563.0,99562.0,0.42114799]
["bitfinex","BTCUSD",1738007552860,0.18702031,99563.0,99562.0,0.43762217]
["bitfinex","BTCUSD",1738007553072,0.18602031,99563.0,99562.0,0.43262217]
["bitfinex","BTCUSD",1738007553282,0.18602031,99563.0,99562.0,0.42862217]
["bitfinex","BTCUSD",1738007553482,0.18602031,99563.0,99562.0,0.43362217]
["bitfinex","BTCUSD",1738007553483,0.18702031,99563.0,99562.0,0.43362217]
["bitfinex","BTCUSD",1738007553599,0.18602031,99563.0,99562.0,0.43062217]
["bitfinex","BTCUSD",1738007553800,0.18602031,99563.0,99562.0,0.44436521]
["bitfinex","BTCUSD",1738007554005,0.18702031,99563.0,99562.0,0.44736521]
["bitfinex","BTCUSD",1738007554312,0.18602031,99563.0,99562.0,0.44236521]
["bitfinex","BTCUSD",1738007554519,0.18602031,99563.0,99562.0,0.44636521]
["bitfinex","BTCUSD",1738007554939,0.18602031,99563.0,99562.0,0.45636521]
["bitfinex","BTCUSD",1738007555168,0.18602031,99563.0,99562.0,0.5350483]
["bitfinex","BTCUSD",1738007555373,0.16344876,99563.0,99562.0,0.5350483]
["bitfinex","BTCUSD",1738007555765,0.16444876,99563.0,99562.0,0.5360483]
["bitfinex","BTCUSD",1738007555919,0.16344876,99563.0,99562.0,0.44236521]
["bitfinex","BTCUSD",1738007556124,0.16344876,99563.0,99562.0,0.4458483]
["bitfinex","BTCUSD",1738007556326,0.16444876,99563.0,99562.0,0.4608483]
["bitfinex","BTCUSD",1738007556557,0.03568294,99563.0,99562.0,0.4558483]
["bitfinex","BTCUSD",1738007556719,0.00360888,99563.0,99562.0,0.4528483]
["bitfinex","BTCUSD",1738007556980,0.00560888,99563.0,99562.0,0.4518483]
["bitfinex","BTCUSD",1738007557193,0.00560888,99563.0,99562.0,0.4618483]
["bitfinex","BTCUSD",1738007557813,0.00560888,99563.0,99562.0,0.4518483]
["bitfinex","BTCUSD",1738007558228,0.00560888,99563.0,99562.0,0.45136521]
["bitfinex","BTCUSD",1738007558430,0.00560888,99563.0,99562.0,0.27836521]
["bitfinex","BTCUSD",1738007558806,0.00560888,99563.0,99562.0,0.30136521]
["bitfinex","BTCUSD",1738007559275,0.00560888,99563.0,99562.0,0.26462217]
["bitfinex","BTCUSD",1738007559276,1.00092037,99563.0,99562.0,0.26462217]
["bitfinex","BTCUSD",1738007559854,1.00068099,99563.0,99562.0,0.26462217]
["bitfinex","BTCUSD",1738007560072,1.00068099,99563.0,99562.0,0.41462217]
["bitfinex","BTCUSD",1738007560198,1.22983899,99563.0,99562.0,0.00761588]
["bitfinex","BTCUSD",1738007560404,1.07918099,99563.0,99562.0,0.00961588]
["bitfinex","BTCUSD",1738007560605,1.22983899,99563.0,99562.0,0.0071417]
["bitfinex","BTCUSD",1738007560842,1.07918099,99563.0,99562.0,0.09948899]
["bitfinex","BTCUSD",1738007561123,0.99768099,99563.0,99562.0,0.25014799]
["bitfinex","BTCUSD",1738007561433,0.99768099,99563.0,99562.0,0.43061365]
["bitfinex","BTCUSD",1738007561434,1.50037103,99563.0,99562.0,0.43061365]
["bitfinex","BTCUSD",1738007562066,1.50037103,99563.0,99562.0,0.42861365]
["bitfinex","BTCUSD",1738007562258,1.50037103,99563.0,99562.0,0.43061365]
["bitfinex","BTCUSD",1738007562675,1.50037103,99563.0,99562.0,0.42861365]
["bitfinex","BTCUSD",1738007562885,1.50137103,99563.0,99562.0,0.43461365]
["bitfinex","BTCUSD",1738007563020,1.50137103,99563.0,99562.0,0.43761365]
["bitfinex","BTCUSD",1738007563243,1.50037103,99563.0,99562.0,0.43161365]
["bitfinex","BTCUSD",1738007563425,1.50137103,99563.0,99562.0,0.44061365]
["bitfinex","BTCUSD",1738007563833,1.49947114,99563.0,99562.0,0.44061365]
["bitfinex","BTCUSD",1738007565649,0.50415965,99563.0,99562.0,0.44061365]
["bitfinex","BTCUSD",1738007565862,0.00146961,99563.0,99562.0,0.44061365]
["bitfinex","BTCUSD",1738007566062,0.00176697,99563.0,99562.0,0.45000455]
["bitfinex","BTCUSD",1738007567437,0.15242497,99563.0,99562.0,0.12634555]
["bitfinex","BTCUSD",1738007567639,0.28222497,99563.0,99562.0,0.02899826]
["bitfinex","BTCUSD",1738007567838,0.3010407,99563.0,99562.0,0.02899826]
["bitfinex","BTCUSD",1738007568068,0.3010407,99563.0,99562.0,0.0215326]
["bitfinex","BTCUSD",1738007568492,0.3010407,99563.0,99562.0,0.0185326]
["bitfinex","BTCUSD",1738007568810,0.0205827,99563.0,99562.0,0.26853889]
["bitfinex","BTCUSD",1738007569021,0.0195827,99563.0,99562.0,0.40953889]
["bitfinex","BTCUSD",1738007569200,0.0205827,99563.0,99562.0,0.41453889]
["bitfinex","BTCUSD",1738007569415,0.0205827,99563.0,99562.0,0.43562061]
["bitfinex","BTCUSD",1738007570102,0.00176697,99563.0,99562.0,0.43562061]
["bitfinex","BTCUSD",1738007570286,0.00176697,99563.0,99562.0,0.44917704]
["bitfinex","BTCUSD",1738007571343,0.00176697,99563.0,99562.0,0.46917423]
["bitfinex","BTCUSD",1738007572540,0.00029758,99572.0,99563.0,0.023]
["bitfinex","BTCUSD",1738007572748,0.50269004,99597.0,99575.0,0.033]
["bitfinex","BTCUSD",1738007572960,0.50269004,99597.0,99595.0,0.323609]
["bitfinex","BTCUSD",1738007573136,0.00034693,99596.0,99595.0,0.42095629]
["bitfinex","BTCUSD",1738007573383,0.99565842,99596.0,99595.0,0.42839011]
["bitfinex","BTCUSD",1738007573592,0.99565842,99596.0,99595.0,0.15743382]
["bitfinex","BTCUSD",1738007573793,0.99565842,99596.0,99595.0,0.00743382]
["bitfinex","BTCUSD",1738007574003,0.99565842,99596.0,99591.0,0.15]
["bitfinex","BTCUSD",1738007574212,0.99565842,99596.0,99592.0,0.09734729]
["bitfinex","BTCUSD",1738007574330,0.99565842,99596.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738007574536,0.99565842,99596.0,99595.0,0.42095629]
["bitfinex","BTCUSD",1738007574738,0.99565842,99596.0,99595.0,0.42837829]
["bitfinex","BTCUSD",1738007575704,0.99565842,99596.0,99595.0,0.44204169]
["bitfinex","BTCUSD",1738007576202,0.99765842,99596.0,99595.0,0.44304169]
["bitfinex","BTCUSD",1738007576432,0.99565842,99596.0,99595.0,0.46303906]
["bitfinex","BTCUSD",1738007576838,0.99665842,99596.0,99595.0,0.47103906]
["bitfinex","BTCUSD",1738007577037,0.99665842,99596.0,99595.0,0.47403906]
["bitfinex","BTCUSD",1738007577219,0.00134693,99596.0,99595.0,0.47403906]
["bitfinex","BTCUSD",1738007577419,9.3e-07,99596.0,99595.0,0.48452215]
["bitfinex","BTCUSD",1738007577859,0.00029829,99596.0,99595.0,0.48452215]
["bitfinex","BTCUSD",1738007578439,0.00029829,99596.0,99595.0,0.48152215]
["bitfinex","BTCUSD",1738007578823,0.00029829,99596.0,99595.0,0.48552215]
["bitfinex","BTCUSD",1738007578994,2.9e-07,99596.0,99595.0,0.48552215]
["bitfinex","BTCUSD",1738007579195,2.9e-07,99596.0,99595.0,0.47652215]
["bitfinex","BTCUSD",1738007579425,0.99531149,99607.0,99605.0,0.15]
["bitfinex","BTCUSD",1738007579594,0.99531149,99607.0,99606.0,0.4282898]
["bitfinex","BTCUSD",1738007580401,0.99531149,99607.0,99606.0,0.9676898]
["bitfinex","BTCUSD",1738007580603,0.99531149,99619.0,99618.0,0.300575]
["bitfinex","BTCUSD",1738007580816,0.99531149,99619.0,99618.0,0.96766364]
["bitfinex","BTCUSD",1738007581646,0.00034693,99621.0,99620.0,0.333572]
["bitfinex","BTCUSD",1738007581851,0.00034693,99621.0,99620.0,0.43091929]
["bitfinex","BTCUSD",1738007582058,0.00034693,99621.0,99620.0,0.43825366]
["bitfinex","BTCUSD",1738007582274,0.00034693,99621.0,99620.0,0.42825366]
["bitfinex","BTCUSD",1738007582681,0.99565842,99621.0,99620.0,0.42825366]
["bitfinex","BTCUSD",1738007583083,0.99565842,99621.0,99620.0,0.43225366]
["bitfinex","BTCUSD",1738007583411,0.99565842,99621.0,99620.0,0.44125366]
["bitfinex","BTCUSD",1738007583616,0.99565842,99621.0,99620.0,0.42825366]
["bitfinex","BTCUSD",1738007584098,0.99565842,99621.0,99620.0,0.43225366]
["bitfinex","BTCUSD",1738007584503,0.00034693,99621.0,99620.0,0.43225366]
["bitfinex","BTCUSD",1738007585158,0.00034693,99621.0,99620.0,0.44125366]
["bitfinex","BTCUSD",1738007585696,0.99565842,99621.0,99620.0,0.44125366]
["bitfinex","BTCUSD",1738007586399,0.99565842,99621.0,99620.0,0.26825366]
["bitfinex","BTCUSD",1738007587180,0.99565842,99621.0,99620.0,0.26425366]
["bitfinex","BTCUSD",1738007587368,0.99565842,99621.0,99620.0,0.01633437]
["bitfinex","BTCUSD",1738007587569,1.16574533,99621.0,99620.0,0.01633437]
["bitfinex","BTCUSD",1738007587773,1.16574533,99621.0,99620.0,0.009]
["bitfinex","BTCUSD",1738007587977,1.24814533,99621.0,99620.0,0.011]
["bitfinex","BTCUSD",1738007588184,1.34814533,99621.0,99620.0,0.002]
["bitfinex","BTCUSD",1738007588357,1.34814533,99621.0,99620.0,0.008]
["bitfinex","BTCUSD",1738007588794,1.36683056,99621.0,99620.0,0.002]
["bitfinex","BTCUSD",1738007588992,0.01951691,99597.0,99583.0,0.200837]
["bitfinex","BTCUSD",1738007589244,1.51751844,99597.0,99584.0,0.09734729]
["bitfinex","BTCUSD",1738007589394,1.51751844,99597.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738007589590,1.66812444,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007589795,1.51751844,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007590017,1.49800153,99597.0,99596.0,0.24809689]
["bitfinex","BTCUSD",1738007590349,1.49800153,99597.0,99596.0,0.27942287]
["bitfinex","BTCUSD",1738007590493,1.49800153,99597.0,99596.0,0.42942287]
["bitfinex","BTCUSD",1738007591305,1.49800153,99597.0,99596.0,0.44227226]
["bitfinex","BTCUSD",1738007592538,1.49800153,99597.0,99596.0,0.42827226]
["bitfinex","BTCUSD",1738007592984,1.49800153,99597.0,99596.0,0.41542287]
["bitfinex","BTCUSD",1738007593188,1.49800153,99597.0,99596.0,0.41642287]
["bitfinex","BTCUSD",1738007593690,1.49800153,99597.0,99596.0,0.16746758]
["bitfinex","BTCUSD",1738007593803,1.49800153,99597.0,99596.0,0.17046758]
["bitfinex","BTCUSD",1738007594429,1.49800153,99597.0,99596.0,0.16746758]
["bitfinex","BTCUSD",1738007594638,1.66812444,99597.0,99596.0,0.01746758]
["bitfinex","BTCUSD",1738007594856,1.66812444,99597.0,99596.0,0.0011416]
["bitfinex","BTCUSD",1738007594857,1.79602444,99597.0,99596.0,0.0011416]
["bitfinex","BTCUSD",1738007595270,1.79602444,99597.0,99596.0,0.0071416]
["bitfinex","BTCUSD",1738007596106,1.79602444,99597.0,99596.0,0.0011416]
["bitfinex","BTCUSD",1738007596339,1.79602444,99597.0,99596.0,0.0041416]
["bitfinex","BTCUSD",1738007596787,1.79602444,99597.0,99596.0,0.0031416]
["bitfinex","BTCUSD",1738007597050,1.79602444,99597.0,99596.0,0.0041416]
["bitfinex","BTCUSD",1738007597501,1.79602444,99597.0,99596.0,0.0031416]
["bitfinex","BTCUSD",1738007598462,1.40939872,99597.0,99596.0,0.0031416]
["bitfinex","BTCUSD",1738007598664,1.50674601,99597.0,99596.0,0.0031416]
["bitfinex","BTCUSD",1738007599070,1.91208876,99597.0,99596.0,0.0031416]
["bitfinex","BTCUSD",1738007599306,1.80817784,99597.0,99596.0,0.0031416]
["bitfinex","BTCUSD",1738007599481,1.82769475,99597.0,99596.0,0.0031416]
["bitfinex","BTCUSD",1738007599719,1.82769475,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007599929,1.81674147,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007600144,1.81874147,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007600397,1.79922456,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007600646,1.79722456,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007600862,1.79922456,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007601100,1.81874147,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007601354,1.81674147,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007602431,1.79722456,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007602850,1.64661856,99597.0,99596.0,0.0001416]
["bitfinex","BTCUSD",1738007603054,1.60061856,99597.0,99596.0,0.39809689]
["bitfinex","BTCUSD",1738007603257,1.51871856,99597.0,99596.0,0.39809689]
["bitfinex","BTCUSD",1738007603610,1.51871856,99597.0,99596.0,0.40784245]
["bitfinex","BTCUSD",1738007604021,1.49800153,99597.0,99596.0,0.40784245]
["bitfinex","BTCUSD",1738007604626,1.49800153,99597.0,99596.0,0.40884245]
["bitfinex","BTCUSD",1738007605149,1.49800153,99597.0,99596.0,0.43684245]
["bitfinex","BTCUSD",1738007605745,0.00029715,99620.0,99600.0,0.15]
["bitfinex","BTCUSD",1738007605746,0.99531149,99618.0,99600.0,0.15]
["bitfinex","BTCUSD",1738007605932,0.00029715,99620.0,99619.0,0.150573]
["bitfinex","BTCUSD",1738007606174,0.00029715,99620.0,99619.0,0.42192398]
["bitfinex","BTCUSD",1738007606387,4.4e-07,99623.0,99622.0,0.310569]
["bitfinex","BTCUSD",1738007606590,4.4e-07,99623.0,99622.0,1.29761629]
["bitfinex","BTCUSD",1738007606827,4.4e-07,99623.0,99622.0,1.30729765]
["bitfinex","BTCUSD",1738007607295,4.4e-07,99623.0,99622.0,1.30778074]
["bitfinex","BTCUSD",1738007607698,4.4e-07,99623.0,99622.0,1.31178074]
["bitfinex","BTCUSD",1738007608208,4.4e-07,99623.0,99622.0,1.30178074]
["bitfinex","BTCUSD",1738007608392,0.99432561,99650.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738007608626,0.99531149,99650.0,99622.0,0.34098136]
["bitfinex","BTCUSD",1738007608829,1.1653544,99650.0,99649.0,0.00954296]
["bitfinex","BTCUSD",1738007609029,0.01951691,99643.0,99623.0,0.09734729]
["bitfinex","BTCUSD",1738007609231,0.0794,99648.0,99624.0,0.200754]
["bitfinex","BTCUSD",1738007609436,0.01951691,99643.0,99638.0,0.300544]
["bitfinex","BTCUSD",1738007609648,0.01951691,99643.0,99638.0,0.24734729]
["bitfinex","BTCUSD",1738007609649,0.52220695,99643.0,99638.0,0.24734729]
["bitfinex","BTCUSD",1738007609847,0.52220695,99643.0,99640.0,0.150541]
["bitfinex","BTCUSD",1738007610050,0.52220695,99643.0,99642.0,0.150538]
["bitfinex","BTCUSD",1738007610307,0.52220695,99643.0,99641.0,0.00954454]
["bitfinex","BTCUSD",1738007610478,0.52220695,99643.0,99642.0,0.00954341]
["bitfinex","BTCUSD",1738007610834,0.52220695,99643.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738007611357,0.52220695,99643.0,99640.0,0.00954567]
["bitfinex","BTCUSD",1738007611565,0.67274495,99643.0,99640.0,0.00954567]
["bitfinex","BTCUSD",1738007611760,0.52220695,99643.0,99642.0,0.001]
["bitfinex","BTCUSD",1738007611998,0.52220695,99643.0,99641.0,0.00954454]
["bitfinex","BTCUSD",1738007612132,0.52220695,99643.0,99642.0,0.00954341]
["bitfinex","BTCUSD",1738007612333,0.67274395,99643.0,99642.0,0.00954341]
["bitfinex","BTCUSD",1738007612560,0.150546,99638.0,99631.0,0.150554]
["bitfinex","BTCUSD",1738007612767,0.150546,99638.0,99636.0,0.15]
["bitfinex","BTCUSD",1738007612768,0.99531149,99638.0,99636.0,0.15]
["bitfinex","BTCUSD",1738007613191,0.150546,99637.0,99636.0,0.15]
["bitfinex","BTCUSD",1738007614025,0.17006291,99637.0,99636.0,4.858e-05]
["bitfinex","BTCUSD",1738007614574,0.17006291,99637.0,99636.0,0.00304858]
["bitfinex","BTCUSD",1738007614786,0.17006291,99637.0,99636.0,4.858e-05]
["bitfinex","BTCUSD",1738007614992,0.17006291,99637.0,99636.0,0.00304858]
["bitfinex","BTCUSD",1738007615841,0.01951691,99637.0,99636.0,0.00304858]
["bitfinex","BTCUSD",1738007616183,0.99531149,99638.0,99637.0,0.150546]
["bitfinex","BTCUSD",1738007616771,0.99531149,99638.0,99637.0,0.39789329]
["bitfinex","BTCUSD",1738007617349,0.99526291,99638.0,99637.0,0.39789329]
["bitfinex","BTCUSD",1738007618275,0.99526291,99638.0,99637.0,0.40089329]
["bitfinex","BTCUSD",1738007618503,0.99526291,99638.0,99637.0,0.39789329]
["bitfinex","BTCUSD",1738007618853,0.99526291,99638.0,99637.0,0.40489329]
["bitfinex","BTCUSD",1738007619053,0.99526291,99638.0,99637.0,0.42089329]
["bitfinex","BTCUSD",1738007619258,0.99526291,99638.0,99637.0,0.42989329]
["bitfinex","BTCUSD",1738007619686,0.99526291,99638.0,99637.0,0.42089329]
["bitfinex","BTCUSD",1738007620160,0.99526291,99638.0,99637.0,0.42289329]
["bitfinex","BTCUSD",1738007621009,0.99526291,99638.0,99637.0,0.42989329]
["bitfinex","BTCUSD",1738007624546,0.99526291,99638.0,99637.0,0.43019044]
["bitfinex","BTCUSD",1738007625102,0.50283154,99643.0,99642.0,0.323538]
["bitfinex","BTCUSD",1738007625294,1.49814303,99643.0,99642.0,0.42088529]
["bitfinex","BTCUSD",1738007626457,1.49814303,99643.0,99642.0,0.42688529]
["bitfinex","BTCUSD",1738007627521,1.64868003,99643.0,99642.0,0.25334729]
["bitfinex","BTCUSD",1738007627634,1.64868003,99643.0,99642.0,0.16667646]
["bitfinex","BTCUSD",1738007627835,1.64868003,99643.0,99642.0,0.006]
["bitfinex","BTCUSD",1738007627836,1.66819694,99643.0,99642.0,0.006]
["bitfinex","BTCUSD",1738007628345,0.01951691,99642.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007628586,0.01951691,99642.0,99638.0,0.09734729]
["bitfinex","BTCUSD",1738007628746,0.01951691,99642.0,99638.0,0.10802435]
["bitfinex","BTCUSD",1738007628953,0.17005591,99642.0,99638.0,0.09734729]
["bitfinex","BTCUSD",1738007629166,0.150541,99640.0,99639.0,0.01067593]
["bitfinex","BTCUSD",1738007629369,0.17005591,99642.0,99639.0,0.01067593]
["bitfinex","BTCUSD",1738007629678,0.17005591,99642.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007629679,0.150541,99641.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007629878,0.150541,99641.0,99638.0,0.003]
["bitfinex","BTCUSD",1738007630081,0.01951691,99642.0,99638.0,0.003]
["bitfinex","BTCUSD",1738007630293,0.01951691,99642.0,99640.0,0.15054]
["bitfinex","BTCUSD",1738007630562,1.49814303,99643.0,99642.0,0.023]
["bitfinex","BTCUSD",1738007630763,1.49814303,99643.0,99642.0,0.42088529]
["bitfinex","BTCUSD",1738007630973,1.49814303,99643.0,99642.0,0.43156708]
["bitfinex","BTCUSD",1738007630974,0.50283154,99643.0,99642.0,0.43156708]
["bitfinex","BTCUSD",1738007631151,0.0001415,99643.0,99642.0,0.43156708]
["bitfinex","BTCUSD",1738007631911,0.0001415,99643.0,99642.0,0.40856708]
["bitfinex","BTCUSD",1738007632112,0.0001415,99643.0,99642.0,0.16768179]
["bitfinex","BTCUSD",1738007632339,0.0001415,99643.0,99642.0,0.16068179]
["bitfinex","BTCUSD",1738007632538,0.0001415,99643.0,99642.0,0.31321979]
["bitfinex","BTCUSD",1738007632821,1.2972069,99643.0,99642.0,0.01968179]
["bitfinex","BTCUSD",1738007632981,1.2972069,99643.0,99642.0,0.01068179]
["bitfinex","BTCUSD",1738007633150,1.2972069,99643.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007633151,0.150544,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007633353,0.17006091,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007633556,0.1710703,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007633758,0.24653938,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007633960,0.24552999,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007634502,0.24052999,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007635689,0.24252999,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007636405,0.35867479,99638.0,99637.0,0.00029715]
["bitfinex","BTCUSD",1738007636602,0.150603,99600.0,99596.0,0.0885816]
["bitfinex","BTCUSD",1738007636810,1.49800153,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738007637016,1.49800153,99600.0,99599.0,0.42095029]
["bitfinex","BTCUSD",1738007637223,1.49800153,99600.0,99599.0,0.43166378]
["bitfinex","BTCUSD",1738007638247,1.49800153,99600.0,99599.0,0.44066378]
["bitfinex","BTCUSD",1738007640065,0.99531149,99600.0,99599.0,0.44066378]
["bitfinex","BTCUSD",1738007640279,0.50269004,99610.0,99599.0,0.44066378]
["bitfinex","BTCUSD",1738007640280,0.50269004,99610.0,99609.0,0.323588]
["bitfinex","BTCUSD",1738007640459,0.50269004,99610.0,99609.0,0.42093529]
["bitfinex","BTCUSD",1738007640460,1.49800153,99610.0,99609.0,0.42093529]
["bitfinex","BTCUSD",1738007640800,1.49800153,99610.0,99609.0,0.43168065]
["bitfinex","BTCUSD",1738007642060,1.49800153,99610.0,99609.0,0.43868065]
["bitfinex","BTCUSD",1738007642716,1.49800153,99610.0,99609.0,0.26568065]
["bitfinex","BTCUSD",1738007642923,1.57790153,99610.0,99609.0,0.01974536]
["bitfinex","BTCUSD",1738007643137,1.59741844,99610.0,99609.0,0.01705902]
["bitfinex","BTCUSD",1738007643328,1.57790153,99610.0,99609.0,0.009]
["bitfinex","BTCUSD",1738007643541,1.49800153,99610.0,99609.0,0.31767348]
["bitfinex","BTCUSD",1738007643745,1.49800153,99610.0,99609.0,0.41302077]
["bitfinex","BTCUSD",1738007643963,1.49800153,99610.0,99609.0,0.41571593]
["bitfinex","BTCUSD",1738007644663,1.49800153,99610.0,99609.0,0.43871593]
["bitfinex","BTCUSD",1738007644811,1.49800153,99610.0,99609.0,0.43171593]
["bitfinex","BTCUSD",1738007645248,1.49800153,99610.0,99609.0,0.43471593]
["bitfinex","BTCUSD",1738007645425,1.49800153,99610.0,99609.0,1.29841593]
["bitfinex","BTCUSD",1738007645807,1.49800153,99619.0,99610.0,0.173]
["bitfinex","BTCUSD",1738007646021,0.99531149,99619.0,99618.0,0.323575]
["bitfinex","BTCUSD",1738007646214,0.99531149,99619.0,99618.0,0.42092229]
["bitfinex","BTCUSD",1738007646433,0.99531149,99619.0,99618.0,0.43168319]
["bitfinex","BTCUSD",1738007647498,0.99531149,99638.0,99637.0,0.300546]
["bitfinex","BTCUSD",1738007647697,0.99531149,99664.0,99642.0,0.300538]
["bitfinex","BTCUSD",1738007647943,0.99531149,99664.0,99642.0,0.42088529]
["bitfinex","BTCUSD",1738007648118,0.99531149,99664.0,99642.0,0.43197594]
["bitfinex","BTCUSD",1738007649299,0.99531149,99664.0,99642.0,0.44497594]
["bitfinex","BTCUSD",1738007649939,0.01981449,99672.0,99642.0,0.44497594]
["bitfinex","BTCUSD",1738007649940,5e-07,99643.0,99642.0,1.32368581]
["bitfinex","BTCUSD",1738007650139,5e-07,99643.0,99642.0,1.35379232]
["bitfinex","BTCUSD",1738007650765,5e-07,99643.0,99642.0,1.34330923]
["bitfinex","BTCUSD",1738007656832,5e-07,99643.0,99642.0,1.30068581]
["bitfinex","BTCUSD",1738007657244,5e-07,99643.0,99642.0,1.32368581]
["bitfinex","BTCUSD",1738007659086,5e-07,99643.0,99642.0,1.33368581]
["bitfinex","BTCUSD",1738007659324,0.00029758,99663.0,99662.0,0.300508]
["bitfinex","BTCUSD",1738007659490,0.0491,99694.0,99662.0,0.300508]
["bitfinex","BTCUSD",1738007659491,0.99531149,99695.0,99680.0,0.300481]
["bitfinex","BTCUSD",1738007659675,0.00079356,99681.0,99680.0,0.39782829]
["bitfinex","BTCUSD",1738007659883,0.00079356,99681.0,99680.0,1.29881894]
["bitfinex","BTCUSD",1738007660577,0.00079356,99681.0,99680.0,1.31093571]
["bitfinex","BTCUSD",1738007661592,0.00079356,99681.0,99680.0,1.34540088]
["bitfinex","BTCUSD",1738007661851,0.00079356,99681.0,99680.0,1.34040088]
["bitfinex","BTCUSD",1738007662029,0.00079356,99681.0,99680.0,1.33540088]
["bitfinex","BTCUSD",1738007662454,0.00079356,99681.0,99680.0,1.34440088]
["bitfinex","BTCUSD",1738007662627,0.00079356,99681.0,99680.0,1.33540088]
["bitfinex","BTCUSD",1738007662807,0.00079356,99681.0,99680.0,1.34540088]
["bitfinex","BTCUSD",1738007663036,5.6e-07,99681.0,99680.0,1.35488397]
["bitfinex","BTCUSD",1738007663785,5.6e-07,99681.0,99680.0,1.35040088]
["bitfinex","BTCUSD",1738007663991,5.6e-07,99681.0,99680.0,1.35588397]
["bitfinex","BTCUSD",1738007664832,5.6e-07,99681.0,99680.0,1.35540088]
["bitfinex","BTCUSD",1738007664950,5.6e-07,99681.0,99680.0,1.35588397]
["bitfinex","BTCUSD",1738007666030,5.6e-07,99681.0,99680.0,1.32240088]
["bitfinex","BTCUSD",1738007666647,0.99531205,99681.0,99680.0,1.32240088]
["bitfinex","BTCUSD",1738007668128,0.99531205,99681.0,99680.0,1.34540088]
["bitfinex","BTCUSD",1738007668532,5.6e-07,99681.0,99680.0,1.34540088]
["bitfinex","BTCUSD",1738007673299,5.6e-07,99681.0,99680.0,1.35540088]
["bitfinex","BTCUSD",1738007673596,0.00029736,99700.0,99699.0,0.300452]
["bitfinex","BTCUSD",1738007673799,3.6e-07,99700.0,99699.0,1.28749929]
["bitfinex","BTCUSD",1738007674005,0.00014908,99700.0,99699.0,1.28749929]
["bitfinex","BTCUSD",1738007674208,0.00014908,99700.0,99699.0,1.29895425]
["bitfinex","BTCUSD",1738007674618,8e-08,99700.0,99699.0,1.29895425]
["bitfinex","BTCUSD",1738007674950,8e-08,99700.0,99699.0,1.30295425]
["bitfinex","BTCUSD",1738007675153,8e-08,99700.0,99699.0,1.31195425]
["bitfinex","BTCUSD",1738007675559,8e-08,99700.0,99699.0,1.33159152]
["bitfinex","BTCUSD",1738007676170,8e-08,99700.0,99699.0,1.32759152]
["bitfinex","BTCUSD",1738007676389,8e-08,99700.0,99699.0,1.33059152]
["bitfinex","BTCUSD",1738007678736,8e-08,99700.0,99699.0,1.34223321]
["bitfinex","BTCUSD",1738007679313,0.00025744,99707.0,99706.0,0.300442]
["bitfinex","BTCUSD",1738007679507,0.00025744,99707.0,99706.0,0.42078929]
["bitfinex","BTCUSD",1738007679508,4.4e-07,99707.0,99706.0,0.42078929]
["bitfinex","BTCUSD",1738007679705,4.4e-07,99707.0,99706.0,0.4321744]
["bitfinex","BTCUSD",1738007680020,0.00029715,99720.0,99706.0,0.4321744]
["bitfinex","BTCUSD",1738007680021,0.00029715,99720.0,99719.0,0.323422]
["bitfinex","BTCUSD",1738007680232,0.00029715,99720.0,99719.0,0.96016929]
["bitfinex","BTCUSD",1738007680455,0.00029715,99720.0,99719.0,0.9715397]
["bitfinex","BTCUSD",1738007682070,0.00029715,99720.0,99719.0,0.9805397]
["bitfinex","BTCUSD",1738007682295,0.00029715,99720.0,99719.0,0.9735397]
["bitfinex","BTCUSD",1738007682696,0.50298719,99720.0,99719.0,0.9505397]
["bitfinex","BTCUSD",1738007682908,0.57998719,99720.0,99719.0,0.95986829]
["bitfinex","BTCUSD",1738007683159,0.57998719,99720.0,99719.0,0.96186829]
["bitfinex","BTCUSD",1738007683370,0.57998719,99720.0,99719.0,0.83486829]
["bitfinex","BTCUSD",1738007683566,0.57998719,99720.0,99719.0,0.84386829]
["bitfinex","BTCUSD",1738007683801,0.57998719,99720.0,99719.0,0.99186829]
["bitfinex","BTCUSD",1738007684011,0.57998719,99720.0,99719.0,0.98386829]
["bitfinex","BTCUSD",1738007684187,0.57998719,99720.0,99719.0,0.99186829]
["bitfinex","BTCUSD",1738007684639,0.57998719,99720.0,99719.0,0.42946829]
["bitfinex","BTCUSD",1738007685117,0.57998719,99720.0,99719.0,0.4181397]
["bitfinex","BTCUSD",1738007685861,0.5995041,99720.0,99719.0,0.4181397]
["bitfinex","BTCUSD",1738007686067,0.57998719,99720.0,99719.0,0.4411397]
["bitfinex","BTCUSD",1738007686276,0.50298719,99720.0,99719.0,0.4411397]
["bitfinex","BTCUSD",1738007687018,0.00029715,99720.0,99719.0,0.4411397]
["bitfinex","BTCUSD",1738007687222,0.00029715,99720.0,99719.0,0.4401397]
["bitfinex","BTCUSD",1738007687445,0.00029715,99720.0,99719.0,0.4321397]
["bitfinex","BTCUSD",1738007687873,0.00029715,99720.0,99719.0,0.4411397]
["bitfinex","BTCUSD",1738007688126,0.00029715,99720.0,99719.0,0.4321397]
["bitfinex","BTCUSD",1738007688481,0.00029715,99720.0,99719.0,0.4411397]
["bitfinex","BTCUSD",1738007688694,0.50298719,99720.0,99719.0,0.4431397]
["bitfinex","BTCUSD",1738007688894,1.49829868,99720.0,99719.0,0.4431397]
["bitfinex","BTCUSD",1738007689066,1.49829868,99720.0,99719.0,0.4411397]
["bitfinex","BTCUSD",1738007689275,1.49829868,99720.0,99719.0,0.4321397]
["bitfinex","BTCUSD",1738007689450,1.49829868,99720.0,99719.0,0.4341397]
["bitfinex","BTCUSD",1738007689918,1.49829868,99720.0,99719.0,0.4321397]
["bitfinex","BTCUSD",1738007690316,1.49829868,99720.0,99719.0,0.4341397]
["bitfinex","BTCUSD",1738007690505,1.49829868,99720.0,99719.0,0.9825397]
["bitfinex","BTCUSD",1738007690895,1.49829868,99720.0,99719.0,0.9735397]
["bitfinex","BTCUSD",1738007691302,1.49829868,99720.0,99719.0,0.9825397]
["bitfinex","BTCUSD",1738007691504,1.49829868,99720.0,99719.0,0.9735397]
["bitfinex","BTCUSD",1738007691908,1.49829868,99720.0,99719.0,0.9825397]
["bitfinex","BTCUSD",1738007692414,1.49829868,99720.0,99719.0,0.9805397]
["bitfinex","BTCUSD",1738007692625,1.57819868,99720.0,99719.0,0.9825397]
["bitfinex","BTCUSD",1738007696142,1.07550864,99720.0,99719.0,0.9825397]
["bitfinex","BTCUSD",1738007696518,1.07550864,99720.0,99719.0,0.4431397]
["bitfinex","BTCUSD",1738007697367,1.07550864,99720.0,99719.0,0.4181397]
["bitfinex","BTCUSD",1738007697516,1.07550864,99720.0,99719.0,0.2587177]
["bitfinex","BTCUSD",1738007697725,1.07550864,99720.0,99719.0,0.4101397]
["bitfinex","BTCUSD",1738007698026,1.07550864,99720.0,99719.0,0.4181397]
["bitfinex","BTCUSD",1738007699448,1.07550864,99720.0,99719.0,0.17037041]
["bitfinex","BTCUSD",1738007700399,1.07550864,99720.0,99719.0,0.02037041]
["bitfinex","BTCUSD",1738007700602,1.14352555,99720.0,99719.0,0.009]
["bitfinex","BTCUSD",1738007700975,1.29394655,99720.0,99719.0,0.009]
["bitfinex","BTCUSD",1738007701792,1.14352555,99720.0,99719.0,0.009]
["bitfinex","BTCUSD",1738007702038,1.12400864,99720.0,99719.0,0.60706929]
["bitfinex","BTCUSD",1738007702241,1.12400864,99720.0,99719.0,0.75706929]
["bitfinex","BTCUSD",1738007702441,1.12400864,99720.0,99719.0,0.76495816]
["bitfinex","BTCUSD",1738007703258,1.14352555,99720.0,99719.0,0.49418887]
["bitfinex","BTCUSD",1738007703459,1.29394655,99720.0,99719.0,0.01688887]
["bitfinex","BTCUSD",1738007703853,1.29394655,99720.0,99719.0,0.009]
["bitfinex","BTCUSD",1738007704268,1.29394655,99720.0,99706.0,0.200589]
["bitfinex","BTCUSD",1738007704269,0.16996291,99703.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738007704497,0.16997791,99693.0,99692.0,0.01128153]
["bitfinex","BTCUSD",1738007704749,0.01951691,99684.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738007704956,0.01951691,99684.0,99681.0,0.09749601]
["bitfinex","BTCUSD",1738007705171,0.01951691,99684.0,99681.0,0.24797501]
["bitfinex","BTCUSD",1738007705513,0.01951691,99683.0,99681.0,0.09749601]
["bitfinex","BTCUSD",1738007705719,1.51751844,99683.0,99681.0,0.00014872]
["bitfinex","BTCUSD",1738007706131,1.51751844,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738007706366,1.51751844,99683.0,99682.0,0.15]
["bitfinex","BTCUSD",1738007706955,1.51751844,99683.0,99682.0,0.300478]
["bitfinex","BTCUSD",1738007707854,1.51751844,99683.0,99682.0,0.15]
["bitfinex","BTCUSD",1738007708587,1.51851844,99683.0,99682.0,0.157]
["bitfinex","BTCUSD",1738007709207,1.51851844,99683.0,99682.0,0.008]
["bitfinex","BTCUSD",1738007709208,1.79369544,99683.0,99682.0,0.008]
["bitfinex","BTCUSD",1738007709825,0.29429491,99682.0,99681.0,0.00014872]
["bitfinex","BTCUSD",1738007711325,0.29729491,99682.0,99681.0,0.00014872]
["bitfinex","BTCUSD",1738007711744,0.150529,99648.0,99647.0,0.01098993]
["bitfinex","BTCUSD",1738007711953,1.79494744,99648.0,99647.0,0.01098993]
["bitfinex","BTCUSD",1738007712155,1.79494744,99648.0,99647.0,0.01661457]
["bitfinex","BTCUSD",1738007712386,1.79494744,99648.0,99647.0,0.01098993]
["bitfinex","BTCUSD",1738007712586,1.64441844,99648.0,99646.0,0.15]
["bitfinex","BTCUSD",1738007712810,0.150531,99647.0,99646.0,0.15]
["bitfinex","BTCUSD",1738007712991,0.17004791,99647.0,99646.0,0.15]
["bitfinex","BTCUSD",1738007713196,0.17004791,99647.0,99646.0,0.15049598]
["bitfinex","BTCUSD",1738007713580,0.01951691,99647.0,99646.0,0.00049598]
["bitfinex","BTCUSD",1738007714343,0.01951691,99647.0,99646.0,0.00649598]
["bitfinex","BTCUSD",1738007714549,0.001,99647.0,99646.0,0.27737527]
["bitfinex","BTCUSD",1738007714771,0.001,99647.0,99646.0,0.42737527]
["bitfinex","BTCUSD",1738007714973,0.001,99647.0,99646.0,0.43302419]
["bitfinex","BTCUSD",1738007717409,0.99531149,99648.0,99647.0,0.323531]
["bitfinex","BTCUSD",1738007717571,0.99531149,99648.0,99647.0,0.42087829]
["bitfinex","BTCUSD",1738007717754,0.99531149,99648.0,99647.0,0.42655985]
["bitfinex","BTCUSD",1738007718715,0.99531149,99648.0,99647.0,0.43455985]
["bitfinex","BTCUSD",1738007718852,0.99631149,99648.0,99647.0,0.43455985]
["bitfinex","BTCUSD",1738007719279,0.99631149,99648.0,99647.0,0.43555985]
["bitfinex","BTCUSD",1738007723131,0.99631149,99648.0,99647.0,1.30225985]
["bitfinex","BTCUSD",1738007727362,0.99631149,99648.0,99647.0,1.15225985]
["bitfinex","BTCUSD",1738007727594,1.1484284,99648.0,99647.0,0.97872885]
["bitfinex","BTCUSD",1738007727835,1.1484284,99648.0,99647.0,1.12925985]
["bitfinex","BTCUSD",1738007728056,1.1484284,99648.0,99647.0,1.15225985]
["bitfinex","BTCUSD",1738007728667,1.1474284,99648.0,99647.0,1.14425985]
["bitfinex","BTCUSD",1738007728878,1.1474284,99648.0,99647.0,1.12625985]
["bitfinex","BTCUSD",1738007729085,1.1474284,99648.0,99647.0,1.12525985]
["bitfinex","BTCUSD",1738007729395,1.1474284,99648.0,99647.0,0.58585985]
["bitfinex","BTCUSD",1738007732069,1.1474284,99648.0,99647.0,0.43532885]
["bitfinex","BTCUSD",1738007732482,1.1474284,99648.0,99647.0,0.58585985]
["bitfinex","BTCUSD",1738007733774,0.99531149,99648.0,99647.0,0.75885985]
["bitfinex","BTCUSD",1738007736555,0.99531149,99648.0,99647.0,1.29825985]
["bitfinex","BTCUSD",1738007736759,0.99531149,99671.0,99670.0,0.300496]
["bitfinex","BTCUSD",1738007736967,0.0497,99688.0,99670.0,0.300496]
["bitfinex","BTCUSD",1738007736968,0.99531149,99684.0,99679.0,0.173483]
["bitfinex","BTCUSD",1738007737171,0.99531149,99684.0,99679.0,0.42083029]
["bitfinex","BTCUSD",1738007737610,0.99531149,99684.0,99679.0,0.42552017]
["bitfinex","BTCUSD",1738007738245,0.99531149,99684.0,99679.0,0.43648403]
["bitfinex","BTCUSD",1738007738398,0.00029017,99680.0,99679.0,0.43648403]
["bitfinex","BTCUSD",1738007738775,0.09830708,99680.0,99679.0,0.26103717]
["bitfinex","BTCUSD",1738007738978,0.24878808,99680.0,99679.0,0.01368988]
["bitfinex","BTCUSD",1738007739181,0.24878808,99680.0,99679.0,0.009]
["bitfinex","BTCUSD",1738007739484,0.31386083,99680.0,99679.0,0.00463852]
["bitfinex","BTCUSD",1738007739868,0.01951691,99668.0,99666.0,0.15]
["bitfinex","BTCUSD",1738007740112,1.51751844,99668.0,99666.0,0.300502]
["bitfinex","BTCUSD",1738007740315,1.51751844,99668.0,99667.0,0.30515309]
["bitfinex","BTCUSD",1738007740893,1.51751844,99668.0,99667.0,0.15465209]
["bitfinex","BTCUSD",1738007741096,1.51751844,99668.0,99667.0,0.00465209]
["bitfinex","BTCUSD",1738007741448,1.53629356,99668.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738007741650,0.01951691,99663.0,99662.0,0.15]
["bitfinex","BTCUSD",1738007741861,0.01951691,99663.0,99653.0,0.500822]
["bitfinex","BTCUSD",1738007742072,0.01951691,99654.0,99653.0,0.3503]
["bitfinex","BTCUSD",1738007742289,1.51751844,99654.0,99653.0,0.650822]
["bitfinex","BTCUSD",1738007742931,1.51751844,99654.0,99653.0,0.59764729]
["bitfinex","BTCUSD",1738007743076,1.51751844,99654.0,99653.0,0.477822]
["bitfinex","BTCUSD",1738007743694,1.53629356,99654.0,99653.0,0.477822]
["bitfinex","BTCUSD",1738007744317,1.53629356,99654.0,99653.0,0.480822]
["bitfinex","BTCUSD",1738007746399,1.53629356,99654.0,99653.0,0.3303]
["bitfinex","BTCUSD",1738007747375,1.53629356,99654.0,99653.0,0.33503668]
["bitfinex","BTCUSD",1738007749099,1.53629356,99654.0,99653.0,0.00773668]
["bitfinex","BTCUSD",1738007749100,1.68681356,99654.0,99653.0,0.00773668]
["bitfinex","BTCUSD",1738007749305,1.68681356,99654.0,99647.0,0.00029757]
["bitfinex","BTCUSD",1738007749306,0.01951691,99648.0,99647.0,5.7e-07]
["bitfinex","BTCUSD",1738007749507,0.01951691,99648.0,99642.0,0.00029715]
["bitfinex","BTCUSD",1738007749508,0.39525391,99643.0,99642.0,0.00029715]
["bitfinex","BTCUSD",1738007749712,0.29340391,99610.0,99609.0,0.08985421]
["bitfinex","BTCUSD",1738007750084,1.79140544,99610.0,99609.0,0.08985421]
["bitfinex","BTCUSD",1738007750706,1.81124544,99610.0,99609.0,0.09035019]
["bitfinex","BTCUSD",1738007750953,1.83002056,99610.0,99609.0,0.09035019]
["bitfinex","BTCUSD",1738007751569,1.98102056,99610.0,99609.0,0.09235019]
["bitfinex","BTCUSD",1738007751773,1.98102056,99610.0,99609.0,0.09035019]
["bitfinex","BTCUSD",1738007752209,2.02257178,99610.0,99609.0,0.04608735]
["bitfinex","BTCUSD",1738007752424,0.17012291,99597.0,99574.0,0.01180924]
["bitfinex","BTCUSD",1738007752624,0.17012291,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007752625,0.67382234,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007752827,0.67281295,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007753642,1.66812444,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007754055,1.72945078,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007754734,1.73045078,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007755147,1.71787777,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007755352,1.71787777,99597.0,99596.0,0.00119117]
["bitfinex","BTCUSD",1738007756170,1.56727177,99597.0,99596.0,0.00119117]
["bitfinex","BTCUSD",1738007757008,1.56727177,99597.0,99596.0,0.09853846]
["bitfinex","BTCUSD",1738007757427,1.56390225,99597.0,99596.0,0.09853846]
["bitfinex","BTCUSD",1738007757811,1.53392404,99597.0,99596.0,0.09853846]
["bitfinex","BTCUSD",1738007758636,1.68453004,99597.0,99596.0,0.00119117]
["bitfinex","BTCUSD",1738007760489,1.68353004,99597.0,99596.0,0.00119117]
["bitfinex","BTCUSD",1738007760896,1.71533032,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007761107,1.71733032,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007761312,1.81267761,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007761671,1.71733032,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007762527,2.11113032,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007762972,2.24147761,99597.0,99596.0,0.00019117]
["bitfinex","BTCUSD",1738007763116,0.16680239,99565.0,99564.0,0.3273]
["bitfinex","BTCUSD",1738007763319,1.66480392,99565.0,99564.0,0.32734957]
["bitfinex","BTCUSD",1738007764377,1.68357904,99565.0,99564.0,0.32734957]
["bitfinex","BTCUSD",1738007765109,1.78092633,99565.0,99564.0,0.32734957]
["bitfinex","BTCUSD",1738007765313,1.68357904,99565.0,99564.0,0.00204957]
["bitfinex","BTCUSD",1738007767088,1.83357904,99565.0,99564.0,0.00204957]
["bitfinex","BTCUSD",1738007767370,1.85357904,99565.0,99564.0,0.00204957]
["bitfinex","BTCUSD",1738007768064,1.85357904,99565.0,99564.0,4.957e-05]
["bitfinex","BTCUSD",1738007768304,1.95092633,99565.0,99564.0,0.00204957]
["bitfinex","BTCUSD",1738007768543,1.91477894,99565.0,99564.0,4.957e-05]
["bitfinex","BTCUSD",1738007768852,1.96264273,99565.0,99564.0,4.957e-05]
["bitfinex","BTCUSD",1738007769078,1.96264273,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007769318,1.96864273,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007769574,1.81798773,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007769813,1.72064044,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007770054,1.69092404,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007770546,1.67277665,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007771227,1.66677665,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007771526,1.77312394,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007771757,1.77312394,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007772039,1.77012394,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007772384,1.79227133,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007772607,1.67277665,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007772817,1.53892404,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007773320,1.54192404,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007773602,1.54792404,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007773802,1.54492404,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007773982,1.54792404,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007774340,1.57773267,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007774565,1.55858528,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007774893,1.56573267,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007775082,1.55558528,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007775285,1.57173267,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007775484,1.57173267,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007775686,1.57773267,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007776131,1.56573267,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007776342,1.56573267,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007776343,1.55258528,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007776554,1.55558528,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007776664,1.54192404,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007777268,1.53892404,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007778085,1.53177665,99565.0,99564.0,0.09869464]
["bitfinex","BTCUSD",1738007778305,1.53592404,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007778662,1.54092404,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007779242,1.52477665,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007779419,1.49800153,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007779827,1.51814892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007780185,1.49900153,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007780412,1.51514892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007780632,1.51614892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007781061,1.51514892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007781238,1.51414892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007781456,1.49900153,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007781661,1.51514892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007781863,1.51414892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007782420,1.51614892,99565.0,99564.0,0.09769464]
["bitfinex","BTCUSD",1738007782623,1.51614892,99565.0,99564.0,0.42499464]
["bitfinex","BTCUSD",1738007782876,1.51614892,99565.0,99564.0,0.43011427]
["bitfinex","BTCUSD",1738007784218,1.50000153,99565.0,99564.0,0.58077027]
["bitfinex","BTCUSD",1738007784395,1.49900153,99565.0,99564.0,0.58077027]
["bitfinex","BTCUSD",1738007784599,1.51414892,99565.0,99564.0,0.43011427]
["bitfinex","BTCUSD",1738007784972,1.66480392,99565.0,99564.0,0.43011427]
["bitfinex","BTCUSD",1738007785176,1.66580392,99565.0,99564.0,0.43011427]
["bitfinex","BTCUSD",1738007785765,1.66480392,99565.0,99564.0,0.43011427]
["bitfinex","BTCUSD",1738007786107,1.66680392,99565.0,99564.0,0.43011427]
["bitfinex","BTCUSD",1738007786530,1.66580392,99565.0,99564.0,0.43011427]
["bitfinex","BTCUSD",1738007786757,1.66580392,99565.0,99564.0,0.33276698]
["bitfinex","BTCUSD",1738007786960,1.91415121,99565.0,99564.0,0.00546698]
["bitfinex","BTCUSD",1738007787129,1.91415121,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007787325,1.91315121,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007787877,1.91415121,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007788055,1.82675061,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007788485,1.82875061,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007788661,1.82675061,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007789118,1.82575061,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007789363,1.82775061,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007789607,1.83375061,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007790511,1.83175061,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007790751,1.67380392,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007792013,1.65165653,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007792177,1.67380392,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007792388,1.77115121,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007792616,1.76215121,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007792826,1.65465653,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007793047,1.52314892,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007793245,1.67380392,99565.0,99564.0,0.00034735]
["bitfinex","BTCUSD",1738007793450,0.162655,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007793628,0.02814739,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007793857,0.03114739,99565.0,99564.0,0.00134735]
["bitfinex","BTCUSD",1738007794069,0.015,99565.0,99564.0,0.09869464]
["bitfinex","BTCUSD",1738007794276,0.012,99565.0,99564.0,0.10383351]
["bitfinex","BTCUSD",1738007794508,0.012,99565.0,99564.0,0.79388951]
["bitfinex","BTCUSD",1738007794733,0.003,99565.0,99564.0,0.79288951]
["bitfinex","BTCUSD",1738007795603,0.009,99565.0,99564.0,0.79388951]
["bitfinex","BTCUSD",1738007795802,0.003,99565.0,99564.0,0.79288951]
["bitfinex","BTCUSD",1738007796009,0.01614739,99568.0,99564.0,0.64223351]
["bitfinex","BTCUSD",1738007796164,1.51414892,99568.0,99565.0,0.09734729]
["bitfinex","BTCUSD",1738007796581,0.01614739,99566.0,99565.0,0.09734729]
["bitfinex","BTCUSD",1738007796767,0.01614739,99566.0,99565.0,0.24800229]
["bitfinex","BTCUSD",1738007797305,0.01614739,99566.0,99565.0,0.09734729]
["bitfinex","BTCUSD",1738007797923,0.001,99566.0,99565.0,0.09734729]
["bitfinex","BTCUSD",1738007798139,0.50269004,99579.0,99566.0,0.15]
["bitfinex","BTCUSD",1738007798360,0.0001418,99596.0,99579.0,0.173]
["bitfinex","BTCUSD",1738007798577,0.0001418,99596.0,99595.0,0.09734729]
["bitfinex","BTCUSD",1738007798790,0.01614739,99623.0,99598.0,0.023]
["bitfinex","BTCUSD",1738007799002,0.01614739,99623.0,99602.0,0.09734729]
["bitfinex","BTCUSD",1738007799215,0.09000629,99619.0,99602.0,0.63674729]
["bitfinex","BTCUSD",1738007799408,0.09000629,99619.0,99611.0,0.09734729]
["bitfinex","BTCUSD",1738007799633,0.09000629,99619.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1738007799924,0.09000629,99619.0,99613.0,0.09734729]
["bitfinex","BTCUSD",1738007801419,0.09000629,99619.0,99613.0,0.09835107]
["bitfinex","BTCUSD",1738007802052,0.09000629,99619.0,99613.0,0.09734729]
["bitfinex","BTCUSD",1738007802312,0.01614739,99614.0,99613.0,0.09834729]
["bitfinex","BTCUSD",1738007802495,0.01629586,99614.0,99613.0,0.09734729]
["bitfinex","BTCUSD",1738007803032,0.01629586,99614.0,99613.0,0.09834729]
["bitfinex","BTCUSD",1738007803210,0.01629586,99614.0,99613.0,0.09734729]
["bitfinex","BTCUSD",1738007803409,0.01629586,99614.0,99613.0,0.42464729]
["bitfinex","BTCUSD",1738007803622,0.01629586,99614.0,99613.0,0.43843289]
["bitfinex","BTCUSD",1738007803830,0.01629586,99614.0,99613.0,0.44332856]
["bitfinex","BTCUSD",1738007804593,0.01729586,99614.0,99613.0,0.44332856]
["bitfinex","BTCUSD",1738007804793,0.00114847,99614.0,99613.0,0.59032856]
["bitfinex","BTCUSD",1738007805025,0.50269004,99636.0,99614.0,0.173]
["bitfinex","BTCUSD",1738007805197,0.50269004,99636.0,99635.0,0.09734729]
["bitfinex","BTCUSD",1738007805396,0.50269004,99636.0,99635.0,0.96404729]
["bitfinex","BTCUSD",1738007805821,0.50269004,99636.0,99635.0,1.11888994]
["bitfinex","BTCUSD",1738007806026,0.50269004,99636.0,99635.0,1.13875607]
["bitfinex","BTCUSD",1738007806495,0.01614739,99652.0,99636.0,0.15]
["bitfinex","BTCUSD",1738007806734,0.01629608,99652.0,99642.0,0.09734729]
["bitfinex","BTCUSD",1738007806938,0.01629608,99652.0,99643.0,0.00100344]
["bitfinex","BTCUSD",1738007807116,0.01629608,99652.0,99644.0,0.24734729]
["bitfinex","BTCUSD",1738007807320,0.01629608,99652.0,99645.0,0.00483345]
["bitfinex","BTCUSD",1738007807529,0.01629608,99652.0,99646.0,0.09734729]
["bitfinex","BTCUSD",1738007807940,0.01629608,99652.0,99647.0,0.00483118]
["bitfinex","BTCUSD",1738007808143,0.01629608,99652.0,99648.0,0.09734729]
["bitfinex","BTCUSD",1738007808697,0.01829608,99652.0,99648.0,0.09734729]
["bitfinex","BTCUSD",1738007808960,0.01829608,99652.0,99649.0,0.00473799]
["bitfinex","BTCUSD",1738007809190,0.01614739,99651.0,99650.0,0.09734729]
["bitfinex","BTCUSD",1738007809391,0.01614739,99651.0,99650.0,0.42464729]
["bitfinex","BTCUSD",1738007809615,0.01614739,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007810584,0.02014739,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007811006,0.02214739,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007811856,0.01814739,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007812264,0.02114739,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007812673,0.01914739,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007813014,0.02114739,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007813210,0.02110332,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007817033,0.02110332,99651.0,99650.0,0.33203569]
["bitfinex","BTCUSD",1738007817935,0.005,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007818174,0.02110332,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007819536,0.005,99651.0,99650.0,0.42938298]
["bitfinex","BTCUSD",1738007820514,0.005,99651.0,99650.0,0.96878298]
["bitfinex","BTCUSD",1738007821352,0.002,99651.0,99650.0,0.96878298]
["bitfinex","BTCUSD",1738007822167,0.00029039,99652.0,99650.0,0.96878298]
["bitfinex","BTCUSD",1738007822369,0.00029039,99652.0,99651.0,0.09734729]
["bitfinex","BTCUSD",1738007822571,0.01610332,99651.0,99650.0,0.87143569]
["bitfinex","BTCUSD",1738007822776,0.01810332,99651.0,99650.0,0.8667]
["bitfinex","BTCUSD",1738007822941,0.01610332,99651.0,99650.0,0.8667]
["bitfinex","BTCUSD",1738007823347,0.01610332,99651.0,99650.0,0.8687]
["bitfinex","BTCUSD",1738007823551,0.01610332,99651.0,99650.0,0.8667]
["bitfinex","BTCUSD",1738007824130,0.01910332,99651.0,99650.0,0.8667]
["bitfinex","BTCUSD",1738007824332,0.01710332,99651.0,99650.0,0.8667]
["bitfinex","BTCUSD",1738007824537,0.01810332,99651.0,99650.0,0.8667]
["bitfinex","BTCUSD",1738007825519,0.01810332,99651.0,99650.0,0.09734729]
["bitfinex","BTCUSD",1738007825752,0.00029039,99652.0,99650.0,0.074731]
["bitfinex","BTCUSD",1738007826214,0.002,99651.0,99650.0,0.074731]
["bitfinex","BTCUSD",1738007826841,0.001,99651.0,99650.0,0.074731]
["bitfinex","BTCUSD",1738007827051,0.00129039,99652.0,99650.0,0.074731]
["bitfinex","BTCUSD",1738007827260,0.00129039,99652.0,99650.0,0.08519369]
["bitfinex","BTCUSD",1738007827433,0.00029039,99652.0,99650.0,0.08519369]
["bitfinex","BTCUSD",1738007827656,0.00029039,99652.0,99651.0,0.3273]
["bitfinex","BTCUSD",1738007827836,0.00029039,99652.0,99651.0,0.42464729]
["bitfinex","BTCUSD",1738007828072,0.00029039,99652.0,99651.0,0.42965151]
["bitfinex","BTCUSD",1738007829217,0.00129039,99652.0,99651.0,0.42965151]
["bitfinex","BTCUSD",1738007829837,0.00029039,99652.0,99651.0,0.42965151]
["bitfinex","BTCUSD",1738007830399,0.00029039,99652.0,99651.0,0.43165151]
["bitfinex","BTCUSD",1738007830812,0.99560188,99652.0,99651.0,0.43165151]
["bitfinex","BTCUSD",1738007831418,0.00029039,99652.0,99651.0,0.58165151]
["bitfinex","BTCUSD",1738007831629,0.00029039,99652.0,99651.0,0.57664729]
["bitfinex","BTCUSD",1738007831865,0.00029039,99652.0,99651.0,0.58163004]
["bitfinex","BTCUSD",1738007833224,0.00029039,99652.0,99651.0,1.12103004]
["bitfinex","BTCUSD",1738007834709,0.00029039,99652.0,99651.0,1.14403004]
["bitfinex","BTCUSD",1738007834998,0.00029039,99652.0,99651.0,1.12103004]
["bitfinex","BTCUSD",1738007835197,0.99560188,99652.0,99651.0,1.12103004]
["bitfinex","BTCUSD",1738007836047,0.99560188,99652.0,99651.0,1.11903004]
["bitfinex","BTCUSD",1738007836381,0.99560188,99652.0,99651.0,1.12403004]
["bitfinex","BTCUSD",1738007837415,0.00029039,99652.0,99651.0,1.12403004]
["bitfinex","BTCUSD",1738007838276,0.00029039,99652.0,99651.0,1.25863783]
["bitfinex","BTCUSD",1738007839059,0.00029039,99652.0,99651.0,1.22753004]
["bitfinex","BTCUSD",1738007839257,0.00029039,99652.0,99651.0,1.25865328]
["bitfinex","BTCUSD",1738007841390,0.00029039,99652.0,99651.0,1.15615328]
["bitfinex","BTCUSD",1738007841612,1.49829192,99652.0,99651.0,1.12503004]
["bitfinex","BTCUSD",1738007841779,0.00029039,99652.0,99651.0,1.14803004]
["bitfinex","BTCUSD",1738007841987,0.00029039,99652.0,99651.0,1.17914093]
["bitfinex","BTCUSD",1738007842372,0.00029039,99652.0,99651.0,1.30264093]
["bitfinex","BTCUSD",1738007843471,0.00029039,99652.0,99651.0,1.17914093]
["bitfinex","BTCUSD",1738007843668,0.00029039,99652.0,99651.0,1.00114093]
["bitfinex","BTCUSD",1738007844064,0.00029039,99652.0,99651.0,1.12403004]
["bitfinex","BTCUSD",1738007844266,0.00029039,99652.0,99651.0,1.11903004]
["bitfinex","BTCUSD",1738007844475,0.00029039,99652.0,99651.0,1.14303004]
["bitfinex","BTCUSD",1738007844675,0.00029039,99652.0,99651.0,1.17413205]
["bitfinex","BTCUSD",1738007845087,0.00029039,99652.0,99651.0,1.17313205]
["bitfinex","BTCUSD",1738007845292,0.00029039,99652.0,99651.0,1.17513205]
["bitfinex","BTCUSD",1738007846122,0.00029039,99652.0,99651.0,1.26663205]
["bitfinex","BTCUSD",1738007846894,0.50269004,99677.0,99652.0,0.173]
["bitfinex","BTCUSD",1738007847089,0.50269004,99677.0,99651.0,1.09363205]
["bitfinex","BTCUSD",1738007847090,0.50318556,99677.0,99676.0,0.09734729]
["bitfinex","BTCUSD",1738007847292,0.50318556,99677.0,99676.0,1.11404729]
["bitfinex","BTCUSD",1738007847696,0.50318556,99677.0,99676.0,1.11893901]
["bitfinex","BTCUSD",1738007848232,0.50318556,99677.0,99676.0,1.15911601]
["bitfinex","BTCUSD",1738007848964,0.00049552,99677.0,99676.0,1.15911601]
["bitfinex","BTCUSD",1738007849372,0.00049552,99677.0,99676.0,1.16111601]
["bitfinex","BTCUSD",1738007849589,0.00049552,99677.0,99676.0,1.4235383]
["bitfinex","BTCUSD",1738007849796,0.0001418,99714.0,99684.0,0.033]
["bitfinex","BTCUSD",1738007849999,0.00029039,99697.0,99696.0,0.27034729]
["bitfinex","BTCUSD",1738007850502,0.00029039,99697.0,99696.0,0.27519121]
["bitfinex","BTCUSD",1738007851406,0.00029039,99697.0,99696.0,0.29705933]
["bitfinex","BTCUSD",1738007852590,0.00029039,99697.0,99696.0,0.30305933]
["bitfinex","BTCUSD",1738007853224,0.00029039,99697.0,99696.0,0.31382012]
["bitfinex","BTCUSD",1738007853451,0.00029039,99697.0,99696.0,0.29082012]
["bitfinex","BTCUSD",1738007853650,0.00029039,99697.0,99696.0,0.31382012]
["bitfinex","BTCUSD",1738007854079,0.00029039,99697.0,99696.0,1.18052012]
["bitfinex","BTCUSD",1738007854520,0.00029039,99697.0,99696.0,1.19052012]
["bitfinex","BTCUSD",1738007854725,0.00029039,99697.0,99696.0,1.26482012]
["bitfinex","BTCUSD",1738007854932,0.00029039,99697.0,99696.0,1.25082012]
["bitfinex","BTCUSD",1738007855140,0.0001418,99714.0,99700.0,0.01]
["bitfinex","BTCUSD",1738007855348,0.0001418,99714.0,99713.0,0.09734729]
["bitfinex","BTCUSD",1738007855531,0.0001418,99714.0,99713.0,1.13704729]
["bitfinex","BTCUSD",1738007855660,0.0001418,99714.0,99713.0,1.14179553]
["bitfinex","BTCUSD",1738007856511,0.0001418,99714.0,99713.0,1.14479553]
["bitfinex","BTCUSD",1738007856750,0.0001418,99714.0,99713.0,1.14179553]
["bitfinex","BTCUSD",1738007857150,0.0001418,99714.0,99713.0,1.16159474]
["bitfinex","BTCUSD",1738007857714,0.0001418,99714.0,99713.0,1.17232498]
["bitfinex","BTCUSD",1738007858117,0.0001418,99714.0,99713.0,1.17532498]
["bitfinex","BTCUSD",1738007858327,0.0001418,99714.0,99713.0,1.32275598]
["bitfinex","BTCUSD",1738007858543,0.00029715,99743.0,99718.0,0.01]
["bitfinex","BTCUSD",1738007858751,0.00029715,99743.0,99736.0,0.42074429]
["bitfinex","BTCUSD",1738007858752,0.00029004,99737.0,99736.0,0.42074429]
["bitfinex","BTCUSD",1738007859185,0.00029004,99737.0,99736.0,0.42543791]
["bitfinex","BTCUSD",1738007859384,0.00029004,99737.0,99736.0,0.44527738]
["bitfinex","BTCUSD",1738007860260,0.00029004,99737.0,99736.0,0.42227738]
["bitfinex","BTCUSD",1738007860658,0.00029004,99737.0,99736.0,1.32245901]
["bitfinex","BTCUSD",1738007861062,0.00029004,99737.0,99736.0,1.29945901]
["bitfinex","BTCUSD",1738007861474,0.00029004,99737.0,99736.0,1.30845901]
["bitfinex","BTCUSD",1738007861719,0.00029004,99737.0,99736.0,1.30145901]
["bitfinex","BTCUSD",1738007861952,0.00029004,99737.0,99736.0,1.29945901]
["bitfinex","BTCUSD",1738007862213,0.00029004,99737.0,99736.0,1.30645901]
["bitfinex","BTCUSD",1738007862444,0.00029004,99737.0,99736.0,1.29945901]
["bitfinex","BTCUSD",1738007862642,0.00029004,99737.0,99736.0,1.30545901]
["bitfinex","BTCUSD",1738007862848,0.00029004,99737.0,99736.0,1.30745901]
["bitfinex","BTCUSD",1738007863047,0.00029004,99737.0,99736.0,1.33045901]
["bitfinex","BTCUSD",1738007863258,7e-07,99752.0,99744.0,0.023]
["bitfinex","BTCUSD",1738007863500,0.0753,99775.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738007863701,0.0753,99775.0,99774.0,1.11438629]
["bitfinex","BTCUSD",1738007863909,0.57813855,99775.0,99774.0,1.11438629]
["bitfinex","BTCUSD",1738007864111,0.57813855,99775.0,99774.0,1.11930101]
["bitfinex","BTCUSD",1738007864334,0.59424187,99775.0,99774.0,1.11930101]
["bitfinex","BTCUSD",1738007864533,0.57813855,99775.0,99774.0,1.11930101]
["bitfinex","BTCUSD",1738007864976,0.57913855,99775.0,99774.0,1.12053067]
["bitfinex","BTCUSD",1738007865391,0.57928015,99775.0,99774.0,1.12053067]
["bitfinex","BTCUSD",1738007865622,0.57828015,99775.0,99774.0,1.12053067]
["bitfinex","BTCUSD",1738007866390,0.50298015,99775.0,99774.0,1.27053067]
["bitfinex","BTCUSD",1738007866575,1.1e-07,99775.0,99774.0,1.30412272]
["bitfinex","BTCUSD",1738007866922,0.0001417,99777.0,99774.0,1.30412272]
["bitfinex","BTCUSD",1738007866923,8.1e-07,99777.0,99776.0,0.323336]
["bitfinex","BTCUSD",1738007867140,7.5e-07,99777.0,99776.0,0.42068329]
["bitfinex","BTCUSD",1738007867355,7.5e-07,99777.0,99776.0,0.42726207]
["bitfinex","BTCUSD",1738007868193,0.08,99796.0,99795.0,0.300308]
["bitfinex","BTCUSD",1738007868414,0.99531149,99796.0,99795.0,0.74795529]
["bitfinex","BTCUSD",1738007868633,0.99531149,99796.0,99795.0,0.75471924]
["bitfinex","BTCUSD",1738007868838,7e-07,99797.0,99796.0,0.323306]
["bitfinex","BTCUSD",1738007869067,7e-07,99797.0,99796.0,0.42065329]
["bitfinex","BTCUSD",1738007869245,7e-07,99797.0,99796.0,0.42741611]
["bitfinex","BTCUSD",1738007869480,7e-07,99797.0,99796.0,1.29411611]
["bitfinex","BTCUSD",1738007869892,7e-07,99797.0,99796.0,1.31378665]
["bitfinex","BTCUSD",1738007870316,7e-07,99797.0,99796.0,1.32432467]
["bitfinex","BTCUSD",1738007871134,7e-07,99797.0,99796.0,1.33032467]
["bitfinex","BTCUSD",1738007871338,7e-07,99797.0,99796.0,1.32632467]
["bitfinex","BTCUSD",1738007871544,7e-07,99797.0,99796.0,1.33332467]
["bitfinex","BTCUSD",1738007873149,0.0752,99826.0,99813.0,0.300281]
["bitfinex","BTCUSD",1738007873353,0.00029009,99814.0,99813.0,0.39762829]
["bitfinex","BTCUSD",1738007873544,0.00029009,99814.0,99813.0,0.40432562]
["bitfinex","BTCUSD",1738007874522,0.00029009,99814.0,99813.0,0.40632562]
["bitfinex","BTCUSD",1738007874937,0.00029009,99814.0,99813.0,1.27902562]
["bitfinex","BTCUSD",1738007876347,0.00029009,99814.0,99813.0,1.28935415]
["bitfinex","BTCUSD",1738007877714,0.0752,99826.0,99814.0,0.15]
["bitfinex","BTCUSD",1738007877919,1.07051149,99826.0,99825.0,0.300262]
["bitfinex","BTCUSD",1738007878122,1.07051149,99826.0,99825.0,0.39760929]
["bitfinex","BTCUSD",1738007878328,1.07046283,99826.0,99825.0,0.94360706]
["bitfinex","BTCUSD",1738007878805,0.99531149,99826.0,99825.0,0.98372506]
["bitfinex","BTCUSD",1738007880409,0.99531149,99826.0,99825.0,0.98672506]
["bitfinex","BTCUSD",1738007880713,0.99531149,99826.0,99825.0,0.99696724]
["bitfinex","BTCUSD",1738007882353,1.01141481,99826.0,99825.0,0.79660706]
["bitfinex","BTCUSD",1738007882558,1.09181481,99826.0,99825.0,0.54899777]
["bitfinex","BTCUSD",1738007882893,1.24207581,99826.0,99825.0,0.54899777]
["bitfinex","BTCUSD",1738007883099,1.3852231,99826.0,99825.0,0.00959777]
["bitfinex","BTCUSD",1738007883293,1.3852231,99826.0,99782.0,0.8667]
["bitfinex","BTCUSD",1738007883294,0.01610332,99807.0,99806.0,0.200388]
["bitfinex","BTCUSD",1738007883531,1.59430485,99807.0,99806.0,0.29773529]
["bitfinex","BTCUSD",1738007883712,1.59430485,99807.0,99806.0,0.30431055]
["bitfinex","BTCUSD",1738007884350,1.51410485,99807.0,99806.0,0.30431055]
["bitfinex","BTCUSD",1738007884556,1.49800153,99807.0,99806.0,0.30731055]
["bitfinex","BTCUSD",1738007885403,1.49800153,99807.0,99806.0,0.30431055]
["bitfinex","BTCUSD",1738007885943,1.49800153,99807.0,99806.0,0.30531055]
["bitfinex","BTCUSD",1738007886365,1.49800153,99807.0,99806.0,0.45431055]
["bitfinex","BTCUSD",1738007886572,1.49800153,99807.0,99806.0,0.45731055]
["bitfinex","BTCUSD",1738007886901,1.49800153,99807.0,99806.0,0.45631055]
["bitfinex","BTCUSD",1738007887105,0.99531149,99807.0,99806.0,0.46231055]
["bitfinex","BTCUSD",1738007887307,0.99531149,99807.0,99806.0,0.46031055]
["bitfinex","BTCUSD",1738007887538,0.99531149,99807.0,99806.0,0.45631055]
["bitfinex","BTCUSD",1738007887686,0.99531149,99807.0,99806.0,0.46231055]
["bitfinex","BTCUSD",1738007887889,1.49800153,99807.0,99806.0,0.46231055]
["bitfinex","BTCUSD",1738007888341,1.49800153,99807.0,99806.0,0.46260749]
["bitfinex","BTCUSD",1738007890496,1.49800153,99807.0,99806.0,0.46060749]
["bitfinex","BTCUSD",1738007890699,1.49800153,99807.0,99806.0,0.45460749]
["bitfinex","BTCUSD",1738007890910,1.49800153,99807.0,99806.0,0.45560749]
["bitfinex","BTCUSD",1738007891142,1.49800153,99807.0,99806.0,0.31060749]
["bitfinex","BTCUSD",1738007891368,1.59520485,99807.0,99806.0,0.0078722]
["bitfinex","BTCUSD",1738007891581,1.64360485,99807.0,99806.0,0.0128722]
["bitfinex","BTCUSD",1738007891793,1.64360485,99807.0,99806.0,0.00629694]
["bitfinex","BTCUSD",1738007892209,1.64360485,99807.0,99806.0,0.00529694]
["bitfinex","BTCUSD",1738007892348,1.79389485,99807.0,99806.0,0.00629694]
["bitfinex","BTCUSD",1738007892976,0.16640332,99800.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738007893172,0.16640332,99800.0,99777.0,0.200446]
["bitfinex","BTCUSD",1738007893173,0.29000332,99800.0,99777.0,0.200446]
["bitfinex","BTCUSD",1738007893381,0.3003244,99800.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007893869,0.3003244,99800.0,99777.0,0.200446]
["bitfinex","BTCUSD",1738007893870,0.29000332,99800.0,99777.0,0.200446]
["bitfinex","BTCUSD",1738007894070,0.29000332,99800.0,99779.0,0.150331]
["bitfinex","BTCUSD",1738007894224,0.29000332,99800.0,99799.0,0.00014839]
["bitfinex","BTCUSD",1738007894433,0.29300332,99800.0,99799.0,0.00014839]
["bitfinex","BTCUSD",1738007894634,0.29000332,99800.0,99799.0,0.00014839]
["bitfinex","BTCUSD",1738007895082,0.29300332,99800.0,99799.0,0.00014839]
["bitfinex","BTCUSD",1738007895488,0.39035061,99800.0,99799.0,0.00014839]
["bitfinex","BTCUSD",1738007895794,0.39035061,99800.0,99776.0,0.15063315]
["bitfinex","BTCUSD",1738007895795,0.09490332,99777.0,99776.0,0.15063315]
["bitfinex","BTCUSD",1738007895991,1.59290485,99777.0,99776.0,0.15063315]
["bitfinex","BTCUSD",1738007896738,1.57680153,99777.0,99776.0,0.15063315]
["bitfinex","BTCUSD",1738007897400,1.59240485,99777.0,99776.0,0.15163315]
["bitfinex","BTCUSD",1738007897609,1.59240485,99777.0,99776.0,0.00429715]
["bitfinex","BTCUSD",1738007897816,1.59240485,99777.0,99776.0,0.15463315]
["bitfinex","BTCUSD",1738007898401,1.59240485,99777.0,99776.0,0.00429715]
["bitfinex","BTCUSD",1738007898608,1.79083985,99777.0,99776.0,0.00429715]
["bitfinex","BTCUSD",1738007899127,1.79083985,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007899332,1.79083985,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007900553,1.80105503,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007901150,1.79083985,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007901356,1.79083985,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007901588,1.79483985,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007904116,0.0828,99777.0,99776.0,0.24798044]
["bitfinex","BTCUSD",1738007904391,0.01960332,99777.0,99776.0,0.24798044]
["bitfinex","BTCUSD",1738007904658,0.01960332,99777.0,99776.0,0.25279039]
["bitfinex","BTCUSD",1738007904910,0.01560332,99777.0,99776.0,0.25279039]
["bitfinex","BTCUSD",1738007905466,0.01960332,99777.0,99776.0,0.25279039]
["bitfinex","BTCUSD",1738007905725,0.004,99777.0,99776.0,0.26300764]
["bitfinex","BTCUSD",1738007906938,0.005,99777.0,99776.0,0.26300764]
["bitfinex","BTCUSD",1738007907133,0.01560332,99779.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738007907351,0.01560332,99779.0,99778.0,0.24768029]
["bitfinex","BTCUSD",1738007907570,0.01560332,99779.0,99778.0,0.25248798]
["bitfinex","BTCUSD",1738007908789,0.01560332,99779.0,99778.0,0.25648798]
["bitfinex","BTCUSD",1738007909029,1.28774681,99779.0,99778.0,0.00880769]
["bitfinex","BTCUSD",1738007909270,1.28774681,99779.0,99778.0,0.00980769]
["bitfinex","BTCUSD",1738007909489,1.28774681,99779.0,99778.0,0.005]
["bitfinex","BTCUSD",1738007909736,1.13741481,99779.0,99778.0,0.004]
["bitfinex","BTCUSD",1738007909980,1.13741481,99779.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007909981,0.16593832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007910229,0.16694771,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007911221,0.01661271,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007911415,0.01960332,99777.0,99776.0,0.15063315]
["bitfinex","BTCUSD",1738007911644,0.01960332,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007911828,0.17094771,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007912565,0.35230179,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007912768,0.35133832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007912888,0.34733832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007913093,0.34933832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007913712,0.35333832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007914204,0.46068561,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007914609,0.26333832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007915411,0.36333832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007917330,0.337735,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007917686,0.35333832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007917876,0.337735,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007918455,0.10300332,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007918674,0.10300332,99777.0,99776.0,0.15063315]
["bitfinex","BTCUSD",1738007918898,0.02160332,99777.0,99776.0,0.15063315]
["bitfinex","BTCUSD",1738007919099,0.02160332,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007919322,0.02160332,99777.0,99776.0,0.00511694]
["bitfinex","BTCUSD",1738007919533,0.01560332,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007919887,0.01660332,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007920494,0.001,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007920907,0.01660332,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007921102,0.001,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007921310,0.01660332,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007921488,0.001,99777.0,99776.0,0.15545294]
["bitfinex","BTCUSD",1738007921690,0.001,99777.0,99776.0,0.40280023]
["bitfinex","BTCUSD",1738007922688,0.0001415,99779.0,99778.0,0.300333]
["bitfinex","BTCUSD",1738007922969,0.0001415,99779.0,99778.0,0.39768029]
["bitfinex","BTCUSD",1738007923164,0.0001415,99779.0,99778.0,0.40246778]
["bitfinex","BTCUSD",1738007923387,0.0001415,99779.0,99778.0,0.15512049]
["bitfinex","BTCUSD",1738007924113,0.0001415,99779.0,99778.0,0.15612049]
["bitfinex","BTCUSD",1738007924460,0.0001415,99779.0,99778.0,0.15512049]
["bitfinex","BTCUSD",1738007925814,0.0031415,99779.0,99778.0,0.15512049]
["bitfinex","BTCUSD",1738007926004,0.0001415,99779.0,99778.0,0.15512049]
["bitfinex","BTCUSD",1738007926443,0.0031415,99779.0,99778.0,0.15512049]
["bitfinex","BTCUSD",1738007927210,0.0001415,99779.0,99778.0,0.15512049]
["bitfinex","BTCUSD",1738007928504,0.0001415,99779.0,99778.0,0.00478749]
["bitfinex","BTCUSD",1738007928505,0.3400297,99779.0,99778.0,0.00478749]
["bitfinex","BTCUSD",1738007928719,0.25153832,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007928936,1.3441971,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007929143,1.3341971,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007929360,1.23684981,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007929534,1.22124649,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007929817,1.23684981,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007930171,1.23684981,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007930350,1.24384981,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007930557,1.23684981,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007931398,1.22124649,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007931719,1.23684981,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007931962,1.24184981,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007932143,1.23684981,99777.0,99776.0,0.00029715]
["bitfinex","BTCUSD",1738007932378,1.23684981,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007932582,1.24284981,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007933257,1.22724649,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007933487,1.24284981,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007934442,1.25284981,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007934651,1.3741971,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007934868,1.5896971,99777.0,99776.0,0.00129715]
["bitfinex","BTCUSD",1738007935095,0.01560332,99730.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738007935302,0.01560332,99729.0,99728.0,0.09784223]
["bitfinex","BTCUSD",1738007935507,0.01560332,99729.0,99728.0,0.24825123]
["bitfinex","BTCUSD",1738007935940,1.51360485,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007936946,0.01560332,99729.0,99728.0,0.24825023]
["bitfinex","BTCUSD",1738007937575,0.01560332,99729.0,99728.0,0.25025023]
["bitfinex","BTCUSD",1738007937996,0.01560332,99729.0,99728.0,0.24825023]
["bitfinex","BTCUSD",1738007938218,0.01560332,99729.0,99728.0,0.25025023]
["bitfinex","BTCUSD",1738007938789,0.01560332,99729.0,99728.0,0.25525023]
["bitfinex","BTCUSD",1738007939284,0.01560332,99729.0,99728.0,0.25525123]
["bitfinex","BTCUSD",1738007941403,1.51360485,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007941809,1.49800153,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007942014,1.51360485,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007942639,1.51360485,99730.0,99729.0,0.00496336]
["bitfinex","BTCUSD",1738007942640,1.66401085,99730.0,99729.0,0.00496336]
["bitfinex","BTCUSD",1738007942849,1.83675814,99730.0,99729.0,0.00496336]
["bitfinex","BTCUSD",1738007943051,1.73941085,99730.0,99729.0,0.005]
["bitfinex","BTCUSD",1738007943664,1.73941085,99730.0,99729.0,0.007]
["bitfinex","BTCUSD",1738007944045,1.73941085,99730.0,99729.0,0.005]
["bitfinex","BTCUSD",1738007944277,0.150407,99729.0,99728.0,0.00049494]
["bitfinex","BTCUSD",1738007944500,0.01560332,99729.0,99728.0,0.24825123]
["bitfinex","BTCUSD",1738007944705,1.50000153,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007944909,1.51360485,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007945089,1.51660485,99730.0,99729.0,0.15537036]
["bitfinex","BTCUSD",1738007945292,1.51660485,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007945447,1.51660485,99730.0,99729.0,0.15537036]
["bitfinex","BTCUSD",1738007945646,1.50100153,99730.0,99729.0,0.15537036]
["bitfinex","BTCUSD",1738007946078,1.51460485,99730.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738007946485,0.001,99730.0,99729.0,0.39775429]
["bitfinex","BTCUSD",1738007946840,0.50269004,99759.0,99729.0,0.39775429]
["bitfinex","BTCUSD",1738007946841,0.01560332,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738007947062,1.01091481,99740.0,99739.0,0.24773929]
["bitfinex","BTCUSD",1738007947268,1.01091481,99740.0,99739.0,0.25269135]
["bitfinex","BTCUSD",1738007947656,1.01091481,99740.0,99739.0,0.15534406]
["bitfinex","BTCUSD",1738007948020,1.01091481,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738007948215,1.01091481,99740.0,99739.0,0.15532963]
["bitfinex","BTCUSD",1738007948451,1.01091481,99740.0,99739.0,0.25267692]
["bitfinex","BTCUSD",1738007948650,1.01291481,99740.0,99739.0,0.15532963]
["bitfinex","BTCUSD",1738007949322,0.99731149,99740.0,99739.0,0.24773929]
["bitfinex","BTCUSD",1738007949534,1.01291481,99740.0,99739.0,0.24773929]
["bitfinex","BTCUSD",1738007949680,1.01291481,99740.0,99739.0,0.25266965]
["bitfinex","BTCUSD",1738007950292,1.01191481,99740.0,99739.0,0.25266965]
["bitfinex","BTCUSD",1738007950493,1.01191481,99740.0,99739.0,0.15532236]
["bitfinex","BTCUSD",1738007950710,1.01091481,99740.0,99739.0,0.15632236]
["bitfinex","BTCUSD",1738007950886,1.01091481,99740.0,99739.0,0.151392]
["bitfinex","BTCUSD",1738007951495,1.01091481,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738007951697,0.99531149,99750.0,99742.0,0.200515]
["bitfinex","BTCUSD",1738007952035,1.01091481,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738007952244,0.99531149,99750.0,99749.0,0.24772429]
["bitfinex","BTCUSD",1738007952454,0.50269004,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738007952624,0.51829336,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738007952832,0.51829336,99759.0,99758.0,0.15527402]
["bitfinex","BTCUSD",1738007953857,0.52029336,99759.0,99758.0,0.15576896]
["bitfinex","BTCUSD",1738007954559,0.51069004,99759.0,99758.0,0.15676896]
["bitfinex","BTCUSD",1738007954775,0.52629336,99759.0,99758.0,0.15676896]
["bitfinex","BTCUSD",1738007955353,0.52629336,99759.0,99758.0,0.25411625]
["bitfinex","BTCUSD",1738007958980,0.51069004,99759.0,99758.0,0.25411625]
["bitfinex","BTCUSD",1738007959313,0.008,99759.0,99758.0,1.27081625]
["bitfinex","BTCUSD",1738007959527,0.008,99759.0,99758.0,1.37481625]
["bitfinex","BTCUSD",1738007959738,0.50269004,99775.0,99758.0,1.22445325]
["bitfinex","BTCUSD",1738007959944,0.50269004,99775.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738007960122,0.50269004,99775.0,99774.0,0.24768629]
["bitfinex","BTCUSD",1738007960330,0.50269004,99775.0,99774.0,0.40252023]
["bitfinex","BTCUSD",1738007960509,0.0001415,99776.0,99775.0,0.300338]
["bitfinex","BTCUSD",1738007960708,0.0001415,99776.0,99775.0,0.39768529]
["bitfinex","BTCUSD",1738007960938,0.0001415,99776.0,99775.0,1.29219766]
["bitfinex","BTCUSD",1738007961356,5e-07,99776.0,99775.0,1.29219766]
["bitfinex","BTCUSD",1738007961552,5e-07,99776.0,99775.0,1.30254304]
["bitfinex","BTCUSD",1738007962297,5e-07,99776.0,99775.0,1.27954304]
["bitfinex","BTCUSD",1738007962707,5e-07,99776.0,99775.0,1.29945663]
["bitfinex","BTCUSD",1738007964019,5e-07,99776.0,99775.0,1.30245663]
["bitfinex","BTCUSD",1738007964531,5e-07,99776.0,99775.0,1.30345663]
["bitfinex","BTCUSD",1738007965446,5e-07,99776.0,99775.0,0.43345966]
["bitfinex","BTCUSD",1738007965657,5e-07,99776.0,99775.0,0.33611237]
["bitfinex","BTCUSD",1738007965886,0.01560382,99776.0,99775.0,0.33611237]
["bitfinex","BTCUSD",1738007966450,0.01560382,99776.0,99775.0,0.48645037]
["bitfinex","BTCUSD",1738007966837,5e-07,99776.0,99775.0,0.58079766]
["bitfinex","BTCUSD",1738007967066,5e-07,99776.0,99775.0,0.57979766]
["bitfinex","BTCUSD",1738007968280,5e-07,99776.0,99775.0,0.58079766]
["bitfinex","BTCUSD",1738007969793,0.01560382,99776.0,99775.0,0.58079766]
["bitfinex","BTCUSD",1738007970552,5e-07,99776.0,99775.0,0.58079766]
["bitfinex","BTCUSD",1738007970917,0.01560382,99776.0,99775.0,0.58079766]
["bitfinex","BTCUSD",1738007972118,5e-07,99776.0,99775.0,0.58079766]
["bitfinex","BTCUSD",1738007973300,5e-07,99776.0,99775.0,0.73079766]
["bitfinex","BTCUSD",1738007974043,5e-07,99776.0,99775.0,0.72979766]
["bitfinex","BTCUSD",1738007974244,5e-07,99776.0,99775.0,0.73179766]
["bitfinex","BTCUSD",1738007975098,5e-07,99776.0,99775.0,0.73279766]
["bitfinex","BTCUSD",1738007975316,0.99531149,99793.0,99776.0,0.15]
["bitfinex","BTCUSD",1738007975477,0.01560332,99812.0,99811.0,0.150284]
["bitfinex","BTCUSD",1738007975678,0.01560332,99812.0,99811.0,0.24763129]
["bitfinex","BTCUSD",1738007976054,0.01560332,99812.0,99811.0,0.15502265]
["bitfinex","BTCUSD",1738007976492,1.01091481,99814.0,99813.0,0.150281]
["bitfinex","BTCUSD",1738007976922,1.01106312,99814.0,99813.0,0.15501739]
["bitfinex","BTCUSD",1738007977132,1.01106312,99814.0,99813.0,0.00473639]
["bitfinex","BTCUSD",1738007977311,1.01106312,99814.0,99813.0,0.15501739]
["bitfinex","BTCUSD",1738007977540,1.01106312,99814.0,99813.0,0.150281]
["bitfinex","BTCUSD",1738007977743,1.01106312,99814.0,99813.0,0.15500023]
["bitfinex","BTCUSD",1738007977950,1.16134212,99814.0,99813.0,0.00471923]
["bitfinex","BTCUSD",1738007978131,1.16134212,99814.0,99767.0,0.300699]
["bitfinex","BTCUSD",1738007978132,1.09296312,99814.0,99767.0,0.300699]
["bitfinex","BTCUSD",1738007978329,0.01560332,99790.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738007978530,1.51360485,99790.0,99789.0,0.24766429]
["bitfinex","BTCUSD",1738007980501,1.51360485,99790.0,99789.0,0.25798028]
["bitfinex","BTCUSD",1738007980877,1.51360485,99790.0,99789.0,0.24766429]
["bitfinex","BTCUSD",1738007981429,1.51360485,99790.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738007988730,1.51360485,99790.0,99789.0,0.24766429]
["bitfinex","BTCUSD",1738007988936,1.51360485,99790.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738007989744,1.49800153,99790.0,99789.0,0.24766429]
["bitfinex","BTCUSD",1738007990327,0.50269004,99790.0,99789.0,0.39766429]
["bitfinex","BTCUSD",1738007990751,1.49800153,99801.0,99800.0,0.1503]
["bitfinex","BTCUSD",1738007990948,1.49800153,99801.0,99800.0,0.24764729]
["bitfinex","BTCUSD",1738007992854,1.49900153,99801.0,99800.0,0.39764729]
["bitfinex","BTCUSD",1738007994009,1.49900153,99801.0,99800.0,0.40809873]
["bitfinex","BTCUSD",1738007994421,0.50369004,99801.0,99800.0,0.40809873]
["bitfinex","BTCUSD",1738007995294,0.50369004,99801.0,99800.0,0.43109873]
["bitfinex","BTCUSD",1738007997202,0.50369004,99801.0,99800.0,0.43793672]
["bitfinex","BTCUSD",1738007998824,0.50369004,99801.0,99800.0,0.43567702]
["bitfinex","BTCUSD",1738007999027,0.50369004,99801.0,99800.0,0.43796616]
["bitfinex","BTCUSD",1738007999328,0.50369004,99801.0,99800.0,0.41496616]
["bitfinex","BTCUSD",1738007999858,0.50369004,99801.0,99800.0,0.41267702]
["bitfinex","BTCUSD",1738008000607,0.58209004,99801.0,99800.0,0.41267702]
["bitfinex","BTCUSD",1738008000923,0.50369004,99801.0,99800.0,0.41267702]
["bitfinex","BTCUSD",1738008002771,0.50369004,99801.0,99800.0,0.40222558]
["bitfinex","BTCUSD",1738008004616,0.50369004,99801.0,99800.0,0.42522558]
["bitfinex","BTCUSD",1738008004829,0.001,99801.0,99800.0,0.42522558]
["bitfinex","BTCUSD",1738008005063,1e-06,99801.0,99800.0,0.82972558]
["bitfinex","BTCUSD",1738008005273,1e-06,99801.0,99800.0,1.36912558]
["bitfinex","BTCUSD",1738008005477,1e-06,99801.0,99800.0,1.40001095]
["bitfinex","BTCUSD",1738008005684,0.00014831,99814.0,99813.0,0.323281]
["bitfinex","BTCUSD",1738008005859,0.00014831,99814.0,99813.0,0.74792829]
["bitfinex","BTCUSD",1738008007005,3.1e-07,99814.0,99813.0,1.37382497]
["bitfinex","BTCUSD",1738008007207,3.1e-07,99814.0,99813.0,1.37982497]
["bitfinex","BTCUSD",1738008007618,3.1e-07,99814.0,99813.0,1.37542829]
["bitfinex","BTCUSD",1738008007828,3.1e-07,99814.0,99813.0,1.29332829]
["bitfinex","BTCUSD",1738008008047,3.1e-07,99814.0,99813.0,1.29532829]
["bitfinex","BTCUSD",1738008008509,3.1e-07,99814.0,99813.0,1.31337594]
["bitfinex","BTCUSD",1738008008706,3.1e-07,99814.0,99813.0,1.30737594]
["bitfinex","BTCUSD",1738008008958,3.1e-07,99814.0,99813.0,1.31137594]
["bitfinex","BTCUSD",1738008009173,3.1e-07,99814.0,99813.0,1.33043168]
["bitfinex","BTCUSD",1738008012671,0.0001414,99826.0,99813.0,1.33043168]
["bitfinex","BTCUSD",1738008012672,4e-07,99826.0,99825.0,0.300262]
["bitfinex","BTCUSD",1738008013054,7e-07,99837.0,99836.0,0.323246]
["bitfinex","BTCUSD",1738008013255,7e-07,99837.0,99836.0,0.42059329]
["bitfinex","BTCUSD",1738008013638,0.0001415,99876.0,99874.0,0.150189]
["bitfinex","BTCUSD",1738008013842,0.0001415,99876.0,99874.0,0.39753629]
["bitfinex","BTCUSD",1738008014017,0.00029002,99875.0,99874.0,0.42053629]
["bitfinex","BTCUSD",1738008014609,0.00029002,99875.0,99874.0,0.39753629]
["bitfinex","BTCUSD",1738008015075,0.00029002,99875.0,99874.0,0.24753629]
["bitfinex","BTCUSD",1738008015276,0.01560332,99871.0,99867.0,0.200265]
["bitfinex","BTCUSD",1738008015402,0.01560332,99852.0,99851.0,0.16989677]
["bitfinex","BTCUSD",1738008015602,0.01560332,99857.0,99851.0,0.09734729]
["bitfinex","BTCUSD",1738008015807,0.01560332,99830.0,99829.0,0.09998142]
["bitfinex","BTCUSD",1738008016017,1.01091481,99830.0,99806.0,0.2]
["bitfinex","BTCUSD",1738008016219,0.01560332,99807.0,99806.0,0.2]
["bitfinex","BTCUSD",1738008016442,0.01560332,99807.0,99781.0,0.2895991]
["bitfinex","BTCUSD",1738008016443,0.16590232,99801.0,99781.0,0.2895991]
["bitfinex","BTCUSD",1738008016643,0.16691171,99801.0,99783.0,0.200433]
["bitfinex","BTCUSD",1738008017015,0.01560332,99801.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738008017355,0.16590232,99801.0,99781.0,0.0891621]
["bitfinex","BTCUSD",1738008017535,0.16691171,99801.0,99800.0,0.0047266]
["bitfinex","BTCUSD",1738008017737,0.01560332,99801.0,99800.0,0.00014831]
["bitfinex","BTCUSD",1738008017937,0.01560332,99801.0,99800.0,0.15044831]
["bitfinex","BTCUSD",1738008018690,0.01560332,99801.0,99800.0,0.15144831]
["bitfinex","BTCUSD",1738008018901,1.49800153,99807.0,99806.0,0.150291]
["bitfinex","BTCUSD",1738008019102,1.49800153,99807.0,99806.0,0.24763829]
["bitfinex","BTCUSD",1738008020182,1.51360485,99807.0,99806.0,0.24763829]
["bitfinex","BTCUSD",1738008021460,1.51360485,99807.0,99806.0,0.39763829]
["bitfinex","BTCUSD",1738008021994,1.51360485,99807.0,99806.0,0.39863829]
["bitfinex","BTCUSD",1738008022309,1.49800153,99807.0,99806.0,0.39863829]
["bitfinex","BTCUSD",1738008022939,1.49800153,99807.0,99806.0,0.42163829]
["bitfinex","BTCUSD",1738008023138,0.99531149,99807.0,99806.0,0.42163829]
["bitfinex","BTCUSD",1738008024191,1.01091481,99807.0,99806.0,0.24834729]
["bitfinex","BTCUSD",1738008024396,1.01091481,99807.0,99806.0,0.151]
["bitfinex","BTCUSD",1738008024597,1.16120481,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738008025229,1.01091481,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738008025824,1.16120481,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738008026968,1.01091481,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738008027165,0.99531149,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738008027393,1.01091481,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738008028167,1.01091481,99807.0,99806.0,0.151291]
["bitfinex","BTCUSD",1738008028371,1.01091481,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738008028572,1.01091481,99807.0,99806.0,0.301291]
["bitfinex","BTCUSD",1738008029708,1.01091481,99807.0,99806.0,0.151]
["bitfinex","BTCUSD",1738008030533,1.01091481,99807.0,99806.0,0.39893544]
["bitfinex","BTCUSD",1738008030932,0.99531149,99807.0,99806.0,0.39893544]
["bitfinex","BTCUSD",1738008031131,1.01091481,99807.0,99806.0,0.39893544]
["bitfinex","BTCUSD",1738008034013,1.01091481,99807.0,99806.0,0.15129715]
["bitfinex","BTCUSD",1738008034940,1.01091481,99807.0,99806.0,0.00129715]
["bitfinex","BTCUSD",1738008035147,1.16120481,99807.0,99806.0,0.00129715]
["bitfinex","BTCUSD",1738008035356,1.01091481,99807.0,99806.0,0.00129715]
["bitfinex","BTCUSD",1738008037748,1.01091481,99807.0,99806.0,0.15158815]
["bitfinex","BTCUSD",1738008037980,1.01091481,99807.0,99806.0,0.24893544]
["bitfinex","BTCUSD",1738008037981,0.99531149,99807.0,99806.0,0.24893544]
["bitfinex","BTCUSD",1738008038426,0.50269004,99810.0,99806.0,0.24893544]
["bitfinex","BTCUSD",1738008038624,0.50269004,99825.0,99824.0,0.300264]
["bitfinex","BTCUSD",1738008038852,0.09650332,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1738008039100,0.99531149,99839.0,99838.0,0.150243]
["bitfinex","BTCUSD",1738008039310,1.01091481,99839.0,99838.0,0.39759029]
["bitfinex","BTCUSD",1738008039543,0.50269004,99848.0,99847.0,0.15]
["bitfinex","BTCUSD",1738008039742,0.01560332,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738008040249,0.00973031,99865.0,99853.0,0.15]
["bitfinex","BTCUSD",1738008040472,0.00987873,99865.0,99864.0,0.42055129]
["bitfinex","BTCUSD",1738008040707,0.00014842,99865.0,99864.0,0.42055129]
["bitfinex","BTCUSD",1738008040927,0.0150608,99897.0,99874.0,0.300189]
["bitfinex","BTCUSD",1738008041151,0.0150608,99897.0,99874.0,0.42053629]
["bitfinex","BTCUSD",1738008041386,0.08970354,99885.0,99874.0,0.45178836]
["bitfinex","BTCUSD",1738008041642,0.08970354,99885.0,99874.0,0.42053629]
["bitfinex","BTCUSD",1738008042134,0.08970354,99885.0,99874.0,0.43091972]
["bitfinex","BTCUSD",1738008042355,0.08970354,99885.0,99874.0,0.43291972]
["bitfinex","BTCUSD",1738008042563,0.08970354,99885.0,99874.0,0.43891972]
["bitfinex","BTCUSD",1738008042940,0.08970354,99885.0,99874.0,0.43291972]
["bitfinex","BTCUSD",1738008043141,0.08970354,99885.0,99874.0,0.44091972]
["bitfinex","BTCUSD",1738008044031,0.08970354,99885.0,99874.0,0.43891972]
["bitfinex","BTCUSD",1738008044481,0.08970354,99885.0,99874.0,0.44191972]
["bitfinex","BTCUSD",1738008045248,0.99531149,99884.0,99874.0,0.44191972]
["bitfinex","BTCUSD",1738008046145,0.50269004,99891.0,99874.0,0.44191972]
["bitfinex","BTCUSD",1738008046146,0.99531149,99879.0,99878.0,0.323183]
["bitfinex","BTCUSD",1738008046347,0.99531149,99879.0,99878.0,0.42053029]
["bitfinex","BTCUSD",1738008047130,9.5e-07,99890.0,99889.0,0.150166]
["bitfinex","BTCUSD",1738008047347,6e-07,99907.0,99906.0,0.300141]
["bitfinex","BTCUSD",1738008047558,6e-07,99907.0,99906.0,0.42048829]
["bitfinex","BTCUSD",1738008047801,0.99531149,99934.0,99913.0,0.32313]
["bitfinex","BTCUSD",1738008048040,0.00024059,99914.0,99913.0,0.42047729]
["bitfinex","BTCUSD",1738008048291,0.00024059,99914.0,99913.0,0.45172936]
["bitfinex","BTCUSD",1738008048807,0.00024059,99914.0,99913.0,0.39747729]
["bitfinex","BTCUSD",1738008049062,0.00024059,99914.0,99913.0,0.40547729]
["bitfinex","BTCUSD",1738008049696,0.00024059,99914.0,99913.0,0.40747729]
["bitfinex","BTCUSD",1738008050525,0.00024059,99914.0,99913.0,0.30213]
["bitfinex","BTCUSD",1738008050732,0.01584391,99914.0,99913.0,0.30213]
["bitfinex","BTCUSD",1738008050938,0.01584391,99914.0,99913.0,0.15513]
["bitfinex","BTCUSD",1738008051111,0.01584391,99914.0,99902.0,0.200196]
["bitfinex","BTCUSD",1738008051112,0.01560332,99903.0,99902.0,0.200196]
["bitfinex","BTCUSD",1738008051311,0.01560332,99903.0,99902.0,0.44769029]
["bitfinex","BTCUSD",1738008052312,0.01560332,99903.0,99902.0,0.45069029]
["bitfinex","BTCUSD",1738008052530,0.01560332,99903.0,99902.0,0.60069029]
["bitfinex","BTCUSD",1738008052736,0.01560332,99904.0,99903.0,0.300145]
["bitfinex","BTCUSD",1738008052933,0.01560332,99904.0,99903.0,0.39749229]
["bitfinex","BTCUSD",1738008053479,0.01560332,99903.0,99902.0,0.004]
["bitfinex","BTCUSD",1738008053681,0.01560332,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1738008053882,0.01560332,99903.0,99902.0,0.151147]
["bitfinex","BTCUSD",1738008054305,0.01560332,99900.0,99899.0,0.15015]
["bitfinex","BTCUSD",1738008054503,0.51829336,99900.0,99899.0,0.15015]
["bitfinex","BTCUSD",1738008054701,0.51829336,99900.0,99895.0,0.35021]
["bitfinex","BTCUSD",1738008054857,0.51829336,99900.0,99898.0,0.150152]
["bitfinex","BTCUSD",1738008054858,0.00100939,99899.0,99898.0,0.150152]
["bitfinex","BTCUSD",1738008055057,0.01560332,99896.0,99895.0,0.300157]
["bitfinex","BTCUSD",1738008055479,0.01560332,99896.0,99895.0,0.15]
["bitfinex","BTCUSD",1738008055683,0.01560332,99889.0,99888.0,0.200223]
["bitfinex","BTCUSD",1738008055878,0.01560332,99889.0,99843.0,0.0949]
["bitfinex","BTCUSD",1738008055879,0.01560332,99883.0,99882.0,0.150177]
["bitfinex","BTCUSD",1738008056087,0.01560332,99883.0,99882.0,0.39752429]
["bitfinex","BTCUSD",1738008056370,0.01560332,99883.0,99882.0,0.24752429]
["bitfinex","BTCUSD",1738008057149,0.01560332,99886.0,99882.0,0.09734729]
["bitfinex","BTCUSD",1738008057509,0.00014827,99886.0,99885.0,0.300172]
["bitfinex","BTCUSD",1738008057711,0.00014827,99886.0,99885.0,0.39751929]
["bitfinex","BTCUSD",1738008057915,0.01575159,99886.0,99885.0,0.39751929]
["bitfinex","BTCUSD",1738008058675,0.01575159,99886.0,99885.0,0.39851929]
["bitfinex","BTCUSD",1738008059241,0.01575159,99886.0,99885.0,0.39951929]
["bitfinex","BTCUSD",1738008059456,0.01575159,99886.0,99885.0,0.40051929]
["bitfinex","BTCUSD",1738008060222,0.00014827,99886.0,99885.0,0.40051929]
["bitfinex","BTCUSD",1738008060428,0.00014827,99886.0,99885.0,0.42151929]
["bitfinex","BTCUSD",1738008060848,0.00014827,99886.0,99885.0,0.42451929]
["bitfinex","BTCUSD",1738008061406,0.00014827,99886.0,99885.0,0.46361029]
["bitfinex","BTCUSD",1738008061614,0.00014827,99886.0,99885.0,0.48237113]
["bitfinex","BTCUSD",1738008061845,0.00014827,99886.0,99885.0,0.48737113]
["bitfinex","BTCUSD",1738008065085,0.00014827,99886.0,99885.0,0.44461029]
["bitfinex","BTCUSD",1738008065289,0.00014827,99886.0,99885.0,0.29461029]
["bitfinex","BTCUSD",1738008065492,0.01575159,99886.0,99885.0,0.25451929]
["bitfinex","BTCUSD",1738008065703,0.01575159,99886.0,99885.0,0.007]
["bitfinex","BTCUSD",1738008066484,0.21483198,99886.0,99885.0,0.007]
["bitfinex","BTCUSD",1738008066644,0.21382259,99886.0,99885.0,0.00729694]
["bitfinex","BTCUSD",1738008066851,0.21382259,99886.0,99885.0,0.00529694]
["bitfinex","BTCUSD",1738008067290,0.31382259,99886.0,99885.0,0.00229694]
["bitfinex","BTCUSD",1738008067490,0.21382259,99886.0,99885.0,0.00229694]
["bitfinex","BTCUSD",1738008067711,0.04804827,99886.0,99885.0,0.15246894]
["bitfinex","BTCUSD",1738008067919,0.06365159,99886.0,99885.0,0.15046894]
["bitfinex","BTCUSD",1738008068118,0.04804827,99886.0,99885.0,0.15046894]
["bitfinex","BTCUSD",1738008068352,0.01575159,99886.0,99885.0,0.39781623]
["bitfinex","BTCUSD",1738008068760,0.00014827,99886.0,99885.0,0.39781623]
["bitfinex","BTCUSD",1738008068960,0.01575159,99886.0,99885.0,0.39781623]
["bitfinex","BTCUSD",1738008070472,0.00014827,99886.0,99885.0,0.40281623]
["bitfinex","BTCUSD",1738008070675,0.00014827,99886.0,99885.0,0.40381623]
["bitfinex","BTCUSD",1738008070858,0.00014827,99886.0,99885.0,0.39881623]
["bitfinex","BTCUSD",1738008071059,0.00014827,99886.0,99885.0,0.39781623]
["bitfinex","BTCUSD",1738008071262,0.00014827,99886.0,99885.0,0.42481623]
["bitfinex","BTCUSD",1738008071430,0.00014827,99886.0,99885.0,0.39781623]
["bitfinex","BTCUSD",1738008071633,0.00014827,99886.0,99885.0,0.40281623]
["bitfinex","BTCUSD",1738008071798,0.00014827,99886.0,99885.0,0.25364423]
["bitfinex","BTCUSD",1738008072260,0.15031927,99886.0,99885.0,0.00629694]
["bitfinex","BTCUSD",1738008072463,0.26427927,99886.0,99885.0,0.00629694]
["bitfinex","BTCUSD",1738008072667,0.39006988,99886.0,99885.0,0.00629694]
["bitfinex","BTCUSD",1738008072868,0.29272259,99886.0,99885.0,0.00629694]
["bitfinex","BTCUSD",1738008073432,0.29272259,99886.0,99885.0,0.00029694]
["bitfinex","BTCUSD",1738008073812,0.34359032,99875.0,99840.0,0.15024]
["bitfinex","BTCUSD",1738008074020,1.84159185,99875.0,99841.0,0.150237]
["bitfinex","BTCUSD",1738008074262,1.84159185,99875.0,99843.0,0.150234]
["bitfinex","BTCUSD",1738008074263,0.16581432,99859.0,99843.0,0.150234]
["bitfinex","BTCUSD",1738008074475,1.51360485,99859.0,99847.0,0.15]
["bitfinex","BTCUSD",1738008074652,1.66381585,99859.0,99851.0,0.15]
["bitfinex","BTCUSD",1738008075241,1.66381585,99859.0,99852.0,0.15022]
["bitfinex","BTCUSD",1738008075647,1.66381585,99859.0,99851.0,0.15]
["bitfinex","BTCUSD",1738008076029,1.49800153,99859.0,99858.0,0.48576029]
["bitfinex","BTCUSD",1738008076213,1.51360485,99859.0,99858.0,0.50876029]
["bitfinex","BTCUSD",1738008076749,1.49800153,99859.0,99858.0,0.50976029]
["bitfinex","BTCUSD",1738008077016,1.49800153,99859.0,99858.0,0.51176029]
["bitfinex","BTCUSD",1738008077148,1.49800153,99859.0,99858.0,0.50976029]
["bitfinex","BTCUSD",1738008077359,1.49800153,99859.0,99858.0,0.50876029]
["bitfinex","BTCUSD",1738008077561,1.49800153,99859.0,99858.0,0.49276029]
["bitfinex","BTCUSD",1738008077771,1.51360485,99859.0,99858.0,0.2452]
["bitfinex","BTCUSD",1738008078200,1.51360485,99859.0,99858.0,0.395413]
["bitfinex","BTCUSD",1738008078201,1.49800153,99859.0,99858.0,0.395413]
["bitfinex","BTCUSD",1738008078480,1.51360485,99859.0,99858.0,0.395413]
["bitfinex","BTCUSD",1738008078909,1.51360485,99859.0,99858.0,0.39570994]
["bitfinex","BTCUSD",1738008079333,1.51360485,99859.0,99858.0,0.24549694]
["bitfinex","BTCUSD",1738008079951,1.51360485,99859.0,99858.0,0.24049694]
["bitfinex","BTCUSD",1738008080160,1.51360485,99859.0,99858.0,0.23849694]
["bitfinex","BTCUSD",1738008080377,1.66381585,99859.0,99858.0,0.08949694]
["bitfinex","BTCUSD",1738008080802,1.51360485,99859.0,99858.0,0.24170994]
["bitfinex","BTCUSD",1738008080953,1.51360485,99859.0,99858.0,0.24985723]
["bitfinex","BTCUSD",1738008081170,1.51360485,99859.0,99858.0,0.25085723]
["bitfinex","BTCUSD",1738008081379,1.51360485,99859.0,99858.0,0.24885723]
["bitfinex","BTCUSD",1738008081589,1.51360485,99859.0,99858.0,0.00129694]
["bitfinex","BTCUSD",1738008081784,1.51360485,99859.0,99858.0,0.15050994]
["bitfinex","BTCUSD",1738008082020,1.51360485,99859.0,99858.0,0.15150994]
["bitfinex","BTCUSD",1738008083027,1.49800153,99859.0,99858.0,0.42185723]
["bitfinex","BTCUSD",1738008083233,1.51360485,99859.0,99858.0,0.42185723]
["bitfinex","BTCUSD",1738008083646,1.51360485,99859.0,99858.0,0.42085723]
["bitfinex","BTCUSD",1738008083879,60.14556,100240.0,99861.0,0.300208]
["bitfinex","BTCUSD",1738008083880,0.99531149,99862.0,99861.0,0.300208]
["bitfinex","BTCUSD",1738008084118,0.99531149,99874.0,99873.0,0.32319]
["bitfinex","BTCUSD",1738008084250,0.01560332,99905.0,99874.0,0.173]
["bitfinex","BTCUSD",1738008084461,0.0813415,99914.0,99885.0,0.42051929]
["bitfinex","BTCUSD",1738008084462,0.99545976,99886.0,99885.0,0.42051929]
["bitfinex","BTCUSD",1738008084771,0.00014827,99886.0,99885.0,0.42051929]
["bitfinex","BTCUSD",1738008085244,0.0001415,99914.0,99906.0,0.300141]
["bitfinex","BTCUSD",1738008085447,0.0001415,99914.0,99906.0,0.42048829]
["bitfinex","BTCUSD",1738008085448,4e-07,99907.0,99906.0,0.42048829]
["bitfinex","BTCUSD",1738008085619,0.0001415,99937.0,99936.0,0.300096]
["bitfinex","BTCUSD",1738008085814,0.0001415,99937.0,99936.0,0.42044329]
["bitfinex","BTCUSD",1738008086012,0.00028977,99937.0,99936.0,0.42044329]
["bitfinex","BTCUSD",1738008087469,0.00028977,99937.0,99936.0,0.42244329]
["bitfinex","BTCUSD",1738008087674,7.7e-07,99937.0,99936.0,0.42344329]
["bitfinex","BTCUSD",1738008087826,0.08889078,99954.0,99953.0,0.32307]
["bitfinex","BTCUSD",1738008088035,0.08889078,99954.0,99953.0,0.42041729]
["bitfinex","BTCUSD",1738008089339,0.01560332,99967.0,99966.0,0.300051]
["bitfinex","BTCUSD",1738008089656,0.01575151,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008089863,0.01575151,99967.0,99966.0,0.24734729]
["bitfinex","BTCUSD",1738008090064,0.01560332,99957.0,99953.0,0.002]
["bitfinex","BTCUSD",1738008090267,0.16567232,99954.0,99953.0,0.002]
["bitfinex","BTCUSD",1738008090482,0.16668171,99954.0,99953.0,0.002]
["bitfinex","BTCUSD",1738008090683,0.16668171,99954.0,99937.0,0.200124]
["bitfinex","BTCUSD",1738008090684,0.01560332,99940.0,99939.0,0.15]
["bitfinex","BTCUSD",1738008090954,1.01091481,99940.0,99939.0,0.39743829]
["bitfinex","BTCUSD",1738008091133,1.01091481,99940.0,99939.0,0.24743829]
["bitfinex","BTCUSD",1738008091958,1.01091481,99940.0,99939.0,0.09734729]
["bitfinex","BTCUSD",1738008092350,1.01091481,99940.0,99939.0,0.12034729]
["bitfinex","BTCUSD",1738008092563,1.01091481,99940.0,99939.0,0.42043829]
["bitfinex","BTCUSD",1738008092771,1.01091481,99940.0,99939.0,0.156]
["bitfinex","BTCUSD",1738008093118,1.16100481,99940.0,99939.0,0.156]
["bitfinex","BTCUSD",1738008093346,1.16100481,99940.0,99939.0,0.152]
["bitfinex","BTCUSD",1738008093781,1.01091481,99940.0,99939.0,0.24934729]
["bitfinex","BTCUSD",1738008093992,1.01091481,99940.0,99939.0,0.25034729]
["bitfinex","BTCUSD",1738008094198,1.01091481,99940.0,99939.0,0.151]
["bitfinex","BTCUSD",1738008094423,1.16100481,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1738008094851,0.01560332,99935.0,99934.0,0.300097]
["bitfinex","BTCUSD",1738008095035,0.51829336,99935.0,99934.0,0.300097]
["bitfinex","BTCUSD",1738008095446,0.99531149,99940.0,99934.0,0.42044629]
["bitfinex","BTCUSD",1738008095588,0.0464,99967.0,99948.0,0.173]
["bitfinex","BTCUSD",1738008095789,0.0464,99967.0,99934.0,0.023]
["bitfinex","BTCUSD",1738008095790,0.01560332,99963.0,99962.0,0.300057]
["bitfinex","BTCUSD",1738008095987,0.01560332,99963.0,99962.0,0.39740429]
["bitfinex","BTCUSD",1738008096751,0.01560332,99963.0,99962.0,0.09734729]
["bitfinex","BTCUSD",1738008097064,0.01560332,99963.0,99958.0,0.200082]
["bitfinex","BTCUSD",1738008097065,0.01560332,99960.0,99959.0,0.15]
["bitfinex","BTCUSD",1738008097215,0.01560332,99960.0,99959.0,0.300061]
["bitfinex","BTCUSD",1738008097597,0.01560332,99960.0,99959.0,0.15]
["bitfinex","BTCUSD",1738008097813,0.01560332,99954.0,99952.0,0.200096]
["bitfinex","BTCUSD",1738008098042,0.01560332,99948.0,99947.0,0.200105]
["bitfinex","BTCUSD",1738008098244,0.01560332,99948.0,99947.0,0.29745229]
["bitfinex","BTCUSD",1738008098770,0.01560332,99949.0,99948.0,0.300078]
["bitfinex","BTCUSD",1738008099200,0.01560332,99950.0,99949.0,0.300076]
["bitfinex","BTCUSD",1738008099797,0.01560332,99951.0,99950.0,0.300075]
["bitfinex","BTCUSD",1738008100742,1.51360485,99951.0,99950.0,0.300075]
["bitfinex","BTCUSD",1738008101145,1.51360485,99951.0,99950.0,0.301075]
["bitfinex","BTCUSD",1738008102191,1.49800153,99951.0,99950.0,0.301075]
["bitfinex","BTCUSD",1738008102400,1.51360485,99951.0,99950.0,0.301075]
["bitfinex","BTCUSD",1738008102610,1.51360485,99951.0,99950.0,0.001]
["bitfinex","BTCUSD",1738008103045,1.51360485,99951.0,99950.0,0.151075]
["bitfinex","BTCUSD",1738008103259,1.51374625,99951.0,99950.0,0.42142229]
["bitfinex","BTCUSD",1738008103473,1.51374625,99951.0,99950.0,0.42042229]
["bitfinex","BTCUSD",1738008103896,0.0001414,99951.0,99950.0,0.42042229]
["bitfinex","BTCUSD",1738008105193,0.0001414,99951.0,99950.0,0.44060813]
["bitfinex","BTCUSD",1738008105755,0.0001414,99951.0,99950.0,0.44160813]
["bitfinex","BTCUSD",1738008106116,0.0001414,99951.0,99950.0,0.44060813]
["bitfinex","BTCUSD",1738008106542,0.0001414,99951.0,99950.0,0.44160813]
["bitfinex","BTCUSD",1738008108404,0.0001414,99951.0,99950.0,0.42142229]
["bitfinex","BTCUSD",1738008110386,0.0001414,99951.0,99950.0,0.42042229]
["bitfinex","BTCUSD",1738008110801,0.0001414,99951.0,99950.0,0.42642229]
["bitfinex","BTCUSD",1738008111002,0.99531149,99959.0,99958.0,0.323063]
["bitfinex","BTCUSD",1738008111212,0.99531149,99959.0,99958.0,0.42041029]
["bitfinex","BTCUSD",1738008112358,0.99524146,99959.0,99958.0,0.42341029]
["bitfinex","BTCUSD",1738008113011,0.99524146,99959.0,99958.0,0.40041029]
["bitfinex","BTCUSD",1738008113203,0.99524146,99959.0,99958.0,0.42341029]
["bitfinex","BTCUSD",1738008113403,0.99524146,99959.0,99958.0,0.43434232]
["bitfinex","BTCUSD",1738008113662,0.00014819,99967.0,99966.0,0.300051]
["bitfinex","BTCUSD",1738008113864,0.00014819,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008113865,0.99545968,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008115427,0.99560108,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008116269,1.0112044,99967.0,99966.0,0.24734729]
["bitfinex","BTCUSD",1738008116645,0.01574472,99967.0,99966.0,0.39739829]
["bitfinex","BTCUSD",1738008116877,0.0001414,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008117975,0.01574472,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008118412,0.01574472,99967.0,99966.0,0.39739829]
["bitfinex","BTCUSD",1738008118801,0.01560332,99959.0,99958.0,0.00993203]
["bitfinex","BTCUSD",1738008118973,0.01560332,99959.0,99958.0,0.150062]
["bitfinex","BTCUSD",1738008119399,0.01560332,99959.0,99958.0,0.15]
["bitfinex","BTCUSD",1738008119722,0.01560332,99954.0,99953.0,0.15007]
["bitfinex","BTCUSD",1738008120104,0.01560332,99954.0,99953.0,0.24741729]
["bitfinex","BTCUSD",1738008120471,0.01560332,99961.0,99954.0,0.300069]
["bitfinex","BTCUSD",1738008120684,0.01560332,99963.0,99962.0,0.300057]
["bitfinex","BTCUSD",1738008120897,0.0001414,99967.0,99966.0,0.300051]
["bitfinex","BTCUSD",1738008121102,0.01574472,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008121309,0.0001414,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008121478,0.01574472,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008121900,0.99545289,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008122242,1.01105621,99967.0,99966.0,0.42039829]
["bitfinex","BTCUSD",1738008122453,1.01105621,99967.0,99966.0,0.24734729]
["bitfinex","BTCUSD",1738008122656,1.01105621,99967.0,99966.0,0.39839829]
["bitfinex","BTCUSD",1738008124341,1.01105621,99967.0,99966.0,0.42139829]
["bitfinex","BTCUSD",1738008124543,0.99545289,99967.0,99966.0,0.42139829]
["bitfinex","BTCUSD",1738008126573,0.99545289,99967.0,99966.0,0.301051]
["bitfinex","BTCUSD",1738008126776,1.01105621,99967.0,99966.0,0.151]
["bitfinex","BTCUSD",1738008126977,1.16110521,99967.0,99966.0,0.151]
["bitfinex","BTCUSD",1738008127185,1.16110521,99967.0,99966.0,0.15129694]
["bitfinex","BTCUSD",1738008127420,1.01105621,99967.0,99966.0,0.15129694]
["bitfinex","BTCUSD",1738008128174,1.01105621,99967.0,99966.0,0.15029694]
["bitfinex","BTCUSD",1738008128566,1.01105621,99967.0,99966.0,0.27064423]
["bitfinex","BTCUSD",1738008128736,1.01105621,99967.0,99966.0,0.42069523]
["bitfinex","BTCUSD",1738008128737,0.99545289,99967.0,99966.0,0.42069523]
["bitfinex","BTCUSD",1738008129777,0.99545289,99967.0,99966.0,0.43094513]
["bitfinex","BTCUSD",1738008130401,0.99545289,99967.0,99966.0,0.39769523]
["bitfinex","BTCUSD",1738008132332,0.99545289,99967.0,99966.0,0.39869523]
["bitfinex","BTCUSD",1738008132547,0.99545289,99967.0,99966.0,0.24864423]
["bitfinex","BTCUSD",1738008132896,0.99545289,99967.0,99966.0,0.39869523]
["bitfinex","BTCUSD",1738008133733,1.01105621,99967.0,99966.0,0.15129694]
["bitfinex","BTCUSD",1738008133938,1.16110521,99967.0,99966.0,0.15129694]
["bitfinex","BTCUSD",1738008134357,1.01105621,99967.0,99966.0,0.15029694]
["bitfinex","BTCUSD",1738008134970,1.16110521,99967.0,99966.0,0.15029694]
["bitfinex","BTCUSD",1738008135430,1.16110521,99967.0,99966.0,0.15173694]
["bitfinex","BTCUSD",1738008136801,1.16110521,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008137209,1.01105621,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008137418,0.99545289,99967.0,99966.0,0.42213523]
["bitfinex","BTCUSD",1738008138628,0.0001414,99967.0,99966.0,0.42313523]
["bitfinex","BTCUSD",1738008138829,0.0001414,99967.0,99966.0,0.43329318]
["bitfinex","BTCUSD",1738008141958,0.0001414,99967.0,99966.0,0.26024218]
["bitfinex","BTCUSD",1738008142113,0.0001414,99967.0,99966.0,0.41029318]
["bitfinex","BTCUSD",1738008142792,0.99545289,99967.0,99966.0,0.41029318]
["bitfinex","BTCUSD",1738008143180,0.99545289,99967.0,99966.0,0.43329318]
["bitfinex","BTCUSD",1738008143780,0.99545289,99967.0,99966.0,0.43229318]
["bitfinex","BTCUSD",1738008144609,0.99545289,99967.0,99966.0,0.43529318]
["bitfinex","BTCUSD",1738008144935,0.99545289,99967.0,99966.0,0.43629318]
["bitfinex","BTCUSD",1738008146565,0.0001414,99967.0,99966.0,0.43629318]
["bitfinex","BTCUSD",1738008149788,0.0001414,99967.0,99966.0,0.43529318]
["bitfinex","BTCUSD",1738008150210,0.0001414,99967.0,99966.0,0.43429318]
["bitfinex","BTCUSD",1738008150626,0.0001414,99967.0,99966.0,0.44029318]
["bitfinex","BTCUSD",1738008154260,0.0968608,99997.0,99974.0,0.300039]
["bitfinex","BTCUSD",1738008154261,4e-07,99975.0,99974.0,0.300039]
["bitfinex","BTCUSD",1738008154467,4e-07,99975.0,99974.0,0.42038629]
["bitfinex","BTCUSD",1738008156643,4e-07,99975.0,99974.0,0.42138629]
["bitfinex","BTCUSD",1738008157242,4e-07,99975.0,99974.0,0.42438629]
["bitfinex","BTCUSD",1738008162156,0.0150608,99997.0,99996.0,0.323006]
["bitfinex","BTCUSD",1738008162327,0.01555467,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008163545,0.01555467,99997.0,99996.0,0.42135329]
["bitfinex","BTCUSD",1738008164303,0.01555467,99997.0,99996.0,0.4411406]
["bitfinex","BTCUSD",1738008165121,0.01555467,99997.0,99996.0,0.4513444]
["bitfinex","BTCUSD",1738008166337,0.01555467,99997.0,99996.0,0.43155709]
["bitfinex","BTCUSD",1738008168642,0.07675799,99997.0,99996.0,0.24834729]
["bitfinex","BTCUSD",1738008168873,0.07675799,99997.0,99996.0,0.09834729]
["bitfinex","BTCUSD",1738008169300,0.07675799,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008169514,0.07776738,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008169711,0.22777138,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008169913,0.22676199,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008170540,0.150011,99993.0,99981.0,0.023]
["bitfinex","BTCUSD",1738008170749,0.01560332,99982.0,99981.0,0.300028]
["bitfinex","BTCUSD",1738008170978,1.51360485,99982.0,99981.0,0.39737529]
["bitfinex","BTCUSD",1738008171745,1.51360485,99982.0,99981.0,0.42037529]
["bitfinex","BTCUSD",1738008173521,1.51360485,99982.0,99981.0,0.42437529]
["bitfinex","BTCUSD",1738008173791,1.51360485,99982.0,99981.0,0.42537529]
["bitfinex","BTCUSD",1738008178865,1.49800153,99982.0,99981.0,0.42537529]
["bitfinex","BTCUSD",1738008179073,1.51360485,99982.0,99981.0,0.42537529]
["bitfinex","BTCUSD",1738008179897,0.01569627,99997.0,99996.0,0.150006]
["bitfinex","BTCUSD",1738008180108,0.03129959,99997.0,99996.0,0.39735329]
["bitfinex","BTCUSD",1738008180316,0.03129959,99997.0,99996.0,0.27034729]
["bitfinex","BTCUSD",1738008180522,0.03129959,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008181781,0.03129959,99997.0,99996.0,0.42135329]
["bitfinex","BTCUSD",1738008182010,0.03129959,99997.0,99996.0,0.174]
["bitfinex","BTCUSD",1738008182219,0.03129959,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008182220,0.61209902,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008182468,0.86149589,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008182721,0.80709363,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008182907,0.81738805,99997.0,99996.0,0.001]
["bitfinex","BTCUSD",1738008183294,0.16563932,99976.0,99968.0,0.15]
["bitfinex","BTCUSD",1738008183645,1.2914602,99976.0,99955.0,0.01013132]
["bitfinex","BTCUSD",1738008183849,1.39045081,99976.0,99951.0,0.200097]
["bitfinex","BTCUSD",1738008184077,1.39045081,99976.0,99955.0,0.150066]
["bitfinex","BTCUSD",1738008184283,1.39045081,99976.0,99955.0,0.200088]
["bitfinex","BTCUSD",1738008184497,1.14041481,99976.0,99967.0,0.223065]
["bitfinex","BTCUSD",1738008184718,1.14041481,99976.0,99975.0,0.15033436]
["bitfinex","BTCUSD",1738008184930,1.12481149,99976.0,99975.0,0.27068165]
["bitfinex","BTCUSD",1738008185143,1.14041481,99976.0,99975.0,0.42068165]
["bitfinex","BTCUSD",1738008185572,1.14041481,99976.0,99975.0,0.27064465]
["bitfinex","BTCUSD",1738008185801,1.64310485,99976.0,99975.0,0.42068165]
["bitfinex","BTCUSD",1738008186005,1.49800153,99976.0,99975.0,0.42068165]
["bitfinex","BTCUSD",1738008187487,1.49800153,99976.0,99975.0,0.42268165]
["bitfinex","BTCUSD",1738008188925,0.50269004,99993.0,99992.0,0.300012]
["bitfinex","BTCUSD",1738008189148,0.99531149,99999.0,99996.0,0.150006]
["bitfinex","BTCUSD",1738008189322,0.99531149,99999.0,99996.0,0.27035329]
["bitfinex","BTCUSD",1738008190554,0.99531149,99999.0,99996.0,0.27235329]
["bitfinex","BTCUSD",1738008191434,0.99531149,99999.0,99996.0,0.42235329]
["bitfinex","BTCUSD",1738008192638,0.99531149,99999.0,99996.0,0.42335329]
["bitfinex","BTCUSD",1738008192840,0.99531149,99999.0,99996.0,0.43317006]
["bitfinex","BTCUSD",1738008193093,0.99531149,99999.0,99996.0,0.43217006]
["bitfinex","BTCUSD",1738008193439,0.99531149,99999.0,99996.0,0.43117006]
["bitfinex","BTCUSD",1738008193910,0.99531149,99999.0,99996.0,0.43517006]
["bitfinex","BTCUSD",1738008195801,0.99531149,99999.0,99996.0,0.43417006]
["bitfinex","BTCUSD",1738008196008,0.99531149,99999.0,99996.0,0.43617006]
["bitfinex","BTCUSD",1738008196264,0.50353844,100010.0,99996.0,0.43617006]
["bitfinex","BTCUSD",1738008196438,1.49884993,100010.0,99996.0,0.43217006]
["bitfinex","BTCUSD",1738008196638,1.51360485,100000.0,99996.0,0.43217006]
["bitfinex","BTCUSD",1738008196862,0.51829336,100000.0,99996.0,0.27735329]
["bitfinex","BTCUSD",1738008197295,0.01560332,100000.0,99996.0,0.42735329]
["bitfinex","BTCUSD",1738008197478,0.51829336,100000.0,99996.0,0.42735329]
["bitfinex","BTCUSD",1738008197654,0.51829336,100000.0,99996.0,0.44271182]
["bitfinex","BTCUSD",1738008198010,0.51829336,100000.0,99996.0,0.42435329]
["bitfinex","BTCUSD",1738008198242,0.10939959,99997.0,99996.0,0.24934729]
["bitfinex","BTCUSD",1738008198445,0.01560332,99990.0,99983.0,0.200033]
["bitfinex","BTCUSD",1738008198650,0.01560332,99990.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1738008198651,0.01560332,99985.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1738008198851,1.01091481,99985.0,99984.0,0.09734729]
["bitfinex","BTCUSD",1738008199061,1.01091481,99985.0,99984.0,0.12034729]
["bitfinex","BTCUSD",1738008199271,0.01560332,99977.0,99976.0,0.150035]
["bitfinex","BTCUSD",1738008199474,0.50269004,99977.0,99976.0,0.39738229]
["bitfinex","BTCUSD",1738008199682,0.50269004,99986.0,99985.0,0.323022]
["bitfinex","BTCUSD",1738008199858,1.01091481,99994.0,99993.0,0.32330736]
["bitfinex","BTCUSD",1738008200063,1.51360485,99994.0,99993.0,0.42065465]
["bitfinex","BTCUSD",1738008200268,1.49800153,99994.0,99993.0,0.42065465]
["bitfinex","BTCUSD",1738008201756,1.49800153,99994.0,99993.0,0.4444944]
["bitfinex","BTCUSD",1738008202544,0.99531149,99994.0,99993.0,0.4444944]
["bitfinex","BTCUSD",1738008202745,0.01569627,99997.0,99996.0,0.300006]
["bitfinex","BTCUSD",1738008203139,0.03129959,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008203364,0.01569627,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008203739,0.03129959,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008204350,0.03129959,99997.0,99996.0,0.42335329]
["bitfinex","BTCUSD",1738008204513,0.03129959,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008205018,0.03129959,99997.0,99996.0,0.42335329]
["bitfinex","BTCUSD",1738008205214,0.03129959,99997.0,99996.0,0.27434729]
["bitfinex","BTCUSD",1738008205486,0.03129959,99997.0,99996.0,0.004]
["bitfinex","BTCUSD",1738008205686,0.30641298,99997.0,99996.0,0.003]
["bitfinex","BTCUSD",1738008205911,0.30540359,99997.0,99996.0,0.003]
["bitfinex","BTCUSD",1738008206070,0.40540359,99997.0,99996.0,0.006]
["bitfinex","BTCUSD",1738008206390,0.40540359,99997.0,99996.0,0.003]
["bitfinex","BTCUSD",1738008206820,0.40540359,99997.0,99996.0,0.006]
["bitfinex","BTCUSD",1738008207054,0.40540359,99997.0,99996.0,0.003]
["bitfinex","BTCUSD",1738008208057,0.150034,99978.0,99971.0,0.150043]
["bitfinex","BTCUSD",1738008208259,0.16563932,99976.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008208643,0.16563932,99976.0,99970.0,0.15]
["bitfinex","BTCUSD",1738008208837,0.01560332,99976.0,99970.0,0.15]
["bitfinex","BTCUSD",1738008209382,0.01560332,99976.0,99973.0,0.173039]
["bitfinex","BTCUSD",1738008210214,0.01560332,99976.0,99968.0,0.200063]
["bitfinex","BTCUSD",1738008210215,0.01560332,99976.0,99975.0,0.15033436]
["bitfinex","BTCUSD",1738008210426,1.49800153,99978.0,99976.0,0.023]
["bitfinex","BTCUSD",1738008210623,1.51360485,99978.0,99977.0,0.173034]
["bitfinex","BTCUSD",1738008210830,0.01560332,99976.0,99975.0,0.15133436]
["bitfinex","BTCUSD",1738008211032,0.01560332,99976.0,99975.0,0.17433436]
["bitfinex","BTCUSD",1738008211237,0.01560332,99976.0,99975.0,0.17333436]
["bitfinex","BTCUSD",1738008211445,0.01560332,99976.0,99975.0,0.02329736]
["bitfinex","BTCUSD",1738008212059,0.01560332,99976.0,99975.0,0.00029736]
["bitfinex","BTCUSD",1738008212280,0.01560332,99976.0,99975.0,0.15033436]
["bitfinex","BTCUSD",1738008212477,0.01560332,99976.0,99975.0,0.00029736]
["bitfinex","BTCUSD",1738008213227,0.29634871,99976.0,99975.0,0.00029736]
["bitfinex","BTCUSD",1738008213479,0.29533932,99976.0,99975.0,0.00029736]
["bitfinex","BTCUSD",1738008213681,0.29533932,99976.0,99975.0,0.00229736]
["bitfinex","BTCUSD",1738008213860,0.01560332,99971.0,99970.0,0.200058]
["bitfinex","BTCUSD",1738008213994,0.01550332,99971.0,99970.0,0.32040529]
["bitfinex","BTCUSD",1738008215017,0.99531149,99978.0,99977.0,0.173034]
["bitfinex","BTCUSD",1738008215252,0.99526118,99978.0,99977.0,0.27038129]
["bitfinex","BTCUSD",1738008215878,0.99526118,99978.0,99977.0,0.42038129]
["bitfinex","BTCUSD",1738008216121,0.99526118,99978.0,99977.0,0.42138129]
["bitfinex","BTCUSD",1738008216514,1.0107645,99978.0,99977.0,0.42138129]
["bitfinex","BTCUSD",1738008216692,0.99526118,99978.0,99977.0,0.42138129]
["bitfinex","BTCUSD",1738008216899,1.0107645,99978.0,99977.0,0.42538129]
["bitfinex","BTCUSD",1738008217107,1.51345454,99978.0,99977.0,0.42538129]
["bitfinex","BTCUSD",1738008218179,1.51345454,99978.0,99977.0,0.324034]
["bitfinex","BTCUSD",1738008218431,1.51345454,99978.0,99977.0,0.151]
["bitfinex","BTCUSD",1738008218646,0.01550332,99969.0,99968.0,0.150046]
["bitfinex","BTCUSD",1738008218873,0.01550332,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008219101,1.01081481,99967.0,99966.0,0.15173694]
["bitfinex","BTCUSD",1738008219351,1.08791481,99967.0,99966.0,0.15173694]
["bitfinex","BTCUSD",1738008219714,1.08791481,99967.0,99966.0,0.17473694]
["bitfinex","BTCUSD",1738008219921,1.23796381,99967.0,99966.0,0.15173694]
["bitfinex","BTCUSD",1738008220121,1.28506381,99967.0,99966.0,0.15173694]
["bitfinex","BTCUSD",1738008220334,1.28506381,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008220549,1.47975839,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008221177,1.28506381,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008221530,1.28506381,99967.0,99966.0,0.00273694]
["bitfinex","BTCUSD",1738008222134,1.13501481,99967.0,99966.0,0.15278794]
["bitfinex","BTCUSD",1738008222317,1.11951149,99967.0,99966.0,0.02573694]
["bitfinex","BTCUSD",1738008222523,1.13501481,99967.0,99966.0,0.17578794]
["bitfinex","BTCUSD",1738008223083,1.13501481,99967.0,99966.0,0.17478794]
["bitfinex","BTCUSD",1738008223854,1.01081481,99967.0,99966.0,0.32478794]
["bitfinex","BTCUSD",1738008224060,1.01081481,99967.0,99966.0,0.32578794]
["bitfinex","BTCUSD",1738008225562,1.01081481,99967.0,99966.0,0.42313523]
["bitfinex","BTCUSD",1738008226494,0.99531149,99967.0,99966.0,0.42313523]
["bitfinex","BTCUSD",1738008226707,0.200029,99986.0,99978.0,0.300033]
["bitfinex","BTCUSD",1738008226708,0.50269004,99979.0,99978.0,0.300033]
["bitfinex","BTCUSD",1738008226923,1.01081481,99988.0,99987.0,0.323019]
["bitfinex","BTCUSD",1738008227130,1.01081481,99988.0,99987.0,0.42036629]
["bitfinex","BTCUSD",1738008228717,1.01081481,99988.0,99987.0,0.15]
["bitfinex","BTCUSD",1738008228916,0.01550332,99984.0,99983.0,0.150025]
["bitfinex","BTCUSD",1738008229115,0.01550332,99984.0,99983.0,0.323025]
["bitfinex","BTCUSD",1738008229680,0.01550332,99984.0,99983.0,0.42037229]
["bitfinex","BTCUSD",1738008230185,0.99531149,99988.0,99983.0,0.42037229]
["bitfinex","BTCUSD",1738008230186,1.01081481,99988.0,99987.0,0.300019]
["bitfinex","BTCUSD",1738008230419,0.99531149,99988.0,99987.0,0.42036629]
["bitfinex","BTCUSD",1738008230932,1.01081481,99988.0,99987.0,0.42036629]
["bitfinex","BTCUSD",1738008233132,0.99531149,99988.0,99987.0,0.42036629]
["bitfinex","BTCUSD",1738008233976,0.99531149,99988.0,99987.0,0.42136629]
["bitfinex","BTCUSD",1738008234132,0.99531149,99988.0,99987.0,0.42036629]
["bitfinex","BTCUSD",1738008235401,0.99531149,99988.0,99987.0,0.42336629]
["bitfinex","BTCUSD",1738008235549,0.99531149,99988.0,99987.0,0.42636629]
["bitfinex","BTCUSD",1738008235754,0.99531149,99988.0,99987.0,0.42336629]
["bitfinex","BTCUSD",1738008236154,0.99545309,99988.0,99987.0,0.43136629]
["bitfinex","BTCUSD",1738008238445,0.9954078,99988.0,99987.0,0.43136629]
["bitfinex","BTCUSD",1738008242860,0.99545309,99988.0,99987.0,0.43136629]
["bitfinex","BTCUSD",1738008244569,1.01095641,99988.0,99987.0,0.184]
["bitfinex","BTCUSD",1738008244788,1.16097441,99988.0,99987.0,0.011]
["bitfinex","BTCUSD",1738008245033,1.23747441,99988.0,99987.0,0.011]
["bitfinex","BTCUSD",1738008245414,1.23747441,99988.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008245415,0.01550332,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008245598,0.75083375,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008245805,0.59979336,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008246156,0.59979336,99979.0,99978.0,0.30033036]
["bitfinex","BTCUSD",1738008246363,0.50269004,99979.0,99978.0,0.42067765]
["bitfinex","BTCUSD",1738008246561,0.50269004,99979.0,99978.0,0.43093541]
["bitfinex","BTCUSD",1738008247325,0.99545309,99988.0,99979.0,0.173]
["bitfinex","BTCUSD",1738008247534,0.99545309,99988.0,99987.0,0.323019]
["bitfinex","BTCUSD",1738008247720,0.99545309,99988.0,99987.0,0.42036629]
["bitfinex","BTCUSD",1738008248433,1.01095641,99988.0,99987.0,0.300019]
["bitfinex","BTCUSD",1738008248640,1.01095641,99988.0,99981.0,0.150028]
["bitfinex","BTCUSD",1738008248641,0.01550332,99982.0,99981.0,0.150028]
["bitfinex","BTCUSD",1738008248881,0.01550332,99982.0,99981.0,0.42037529]
["bitfinex","BTCUSD",1738008249085,0.01550332,99982.0,99981.0,0.27034729]
["bitfinex","BTCUSD",1738008249286,0.01550332,99982.0,99981.0,0.42037529]
["bitfinex","BTCUSD",1738008249685,0.01550332,99984.0,99983.0,0.300025]
["bitfinex","BTCUSD",1738008249821,0.01550332,99984.0,99983.0,0.323025]
["bitfinex","BTCUSD",1738008250022,0.01550332,99984.0,99983.0,0.173]
["bitfinex","BTCUSD",1738008250250,0.01550332,99987.0,99983.0,0.323025]
["bitfinex","BTCUSD",1738008250418,0.99545309,99988.0,99987.0,0.150019]
["bitfinex","BTCUSD",1738008250663,0.0001416,99988.0,99987.0,0.42036629]
["bitfinex","BTCUSD",1738008250880,0.0001416,99993.0,99987.0,0.27034729]
["bitfinex","BTCUSD",1738008251091,0.00063547,99993.0,99992.0,0.42035929]
["bitfinex","BTCUSD",1738008251505,0.00020176,99993.0,99992.0,0.42035929]
["bitfinex","BTCUSD",1738008252357,0.00020176,99993.0,99992.0,0.42235929]
["bitfinex","BTCUSD",1738008252558,0.00020176,99993.0,99992.0,0.42835929]
["bitfinex","BTCUSD",1738008254029,0.01314,99997.0,99996.0,0.300006]
["bitfinex","BTCUSD",1738008254206,0.01314,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008254207,0.01326343,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008254836,0.01282351,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008255205,0.01282351,99997.0,99996.0,0.42635329]
["bitfinex","BTCUSD",1738008256141,0.01282351,99997.0,99996.0,0.42235329]
["bitfinex","BTCUSD",1738008256350,0.01282351,99997.0,99996.0,0.42735329]
["bitfinex","BTCUSD",1738008256752,0.01282351,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008257281,0.01282351,99997.0,99996.0,0.42235329]
["bitfinex","BTCUSD",1738008257684,0.01282351,99997.0,99996.0,0.42035329]
["bitfinex","BTCUSD",1738008258121,0.01282351,99997.0,99996.0,0.12584359]
["bitfinex","BTCUSD",1738008258326,0.01282351,99997.0,99996.0,0.27584959]
["bitfinex","BTCUSD",1738008258497,0.01282351,99997.0,99996.0,0.26284959]
["bitfinex","BTCUSD",1738008258706,0.01282351,99997.0,99996.0,0.24972417]
["bitfinex","BTCUSD",1738008258913,0.01282351,99997.0,99996.0,0.42972417]
["bitfinex","BTCUSD",1738008259159,0.01282351,99997.0,99996.0,0.42272417]
["bitfinex","BTCUSD",1738008259589,0.01282351,99997.0,99996.0,0.43172417]
["bitfinex","BTCUSD",1738008259802,0.01282351,99997.0,99996.0,0.41989865]
["bitfinex","BTCUSD",1738008260004,0.01282351,99997.0,99996.0,0.42019601]
["bitfinex","BTCUSD",1738008260153,0.01296511,99997.0,99996.0,0.42719601]
["bitfinex","BTCUSD",1738008260614,0.01296511,99997.0,99996.0,0.43019601]
["bitfinex","BTCUSD",1738008260943,0.01296511,99997.0,99996.0,0.42719601]
["bitfinex","BTCUSD",1738008261402,0.01270175,99997.0,99996.0,0.42319601]
["bitfinex","BTCUSD",1738008261566,0.01142551,99997.0,99996.0,0.42319601]
["bitfinex","BTCUSD",1738008261765,0.01142551,99997.0,99996.0,0.42719601]
["bitfinex","BTCUSD",1738008261945,0.99615989,100010.0,100000.0,0.3]
["bitfinex","BTCUSD",1738008262322,0.99620922,100010.0,100000.0,0.53575881]
["bitfinex","BTCUSD",1738008262662,1.49889926,100010.0,100000.0,0.53575881]
["bitfinex","BTCUSD",1738008263269,0.99620922,100010.0,100000.0,0.53575881]
["bitfinex","BTCUSD",1738008263494,0.00089773,100010.0,100000.0,0.61115881]
["bitfinex","BTCUSD",1738008263717,0.00089773,100010.0,100000.0,0.73257033]
["bitfinex","BTCUSD",1738008264131,0.00089773,100010.0,100000.0,0.61715881]
["bitfinex","BTCUSD",1738008264938,0.00089773,100010.0,100000.0,0.61115881]
["bitfinex","BTCUSD",1738008265117,0.00089773,100010.0,100000.0,0.61715881]
["bitfinex","BTCUSD",1738008265334,0.00089773,100010.0,100000.0,0.62115881]
["bitfinex","BTCUSD",1738008265688,0.00089773,100010.0,100000.0,0.61715881]
["bitfinex","BTCUSD",1738008265887,0.00089773,100010.0,100000.0,0.61115881]
["bitfinex","BTCUSD",1738008266084,0.00089773,100010.0,100000.0,0.62315881]
["bitfinex","BTCUSD",1738008266561,0.00089773,100010.0,100000.0,0.61415881]
["bitfinex","BTCUSD",1738008266822,0.00089773,100010.0,100000.0,0.74306701]
["bitfinex","BTCUSD",1738008267230,0.00089773,100010.0,100000.0,0.78896701]
["bitfinex","BTCUSD",1738008267641,0.00089773,100010.0,100000.0,0.79196701]
["bitfinex","BTCUSD",1738008267994,0.00062587,100010.0,100000.0,0.79196701]
["bitfinex","BTCUSD",1738008268218,1.07355299,100040.0,100000.0,0.63996701]
["bitfinex","BTCUSD",1738008268439,1.08915503,100040.0,100030.0,0.43836652]
["bitfinex","BTCUSD",1738008268652,1.08915503,100040.0,100030.0,0.53571381]
["bitfinex","BTCUSD",1738008268830,1.57634175,100040.0,100030.0,0.53571381]
["bitfinex","BTCUSD",1738008269044,1.59184507,100040.0,100030.0,0.53571381]
["bitfinex","BTCUSD",1738008269293,1.57634175,100040.0,100030.0,0.322955]
["bitfinex","BTCUSD",1738008269523,1.72628175,100040.0,100030.0,0.323955]
["bitfinex","BTCUSD",1738008269756,1.72628175,100040.0,100030.0,0.174]
["bitfinex","BTCUSD",1738008270468,1.72628175,100040.0,100030.0,0.33417396]
["bitfinex","BTCUSD",1738008270701,1.57634175,100040.0,100030.0,0.33417396]
["bitfinex","BTCUSD",1738008271187,1.72628175,100040.0,100030.0,0.173]
["bitfinex","BTCUSD",1738008271396,1.77508175,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1738008272526,0.249955,100030.0,100020.0,0.01005445]
["bitfinex","BTCUSD",1738008272752,0.01550332,100010.0,100000.0,0.51539352]
["bitfinex","BTCUSD",1738008272979,1.51350485,100010.0,100000.0,0.61274081]
["bitfinex","BTCUSD",1738008273220,1.51350485,100010.0,100000.0,0.79556754]
["bitfinex","BTCUSD",1738008274191,1.51350485,100010.0,100000.0,0.59557254]
["bitfinex","BTCUSD",1738008274393,0.01550332,100000.0,99995.0,0.08874022]
["bitfinex","BTCUSD",1738008274597,1.51350485,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738008274800,1.51350485,100000.0,99999.0,0.300001]
["bitfinex","BTCUSD",1738008275680,1.51350485,100000.0,99999.0,0.30005033]
["bitfinex","BTCUSD",1738008275867,1.51350485,100000.0,99999.0,0.30705033]
["bitfinex","BTCUSD",1738008276934,1.51350485,100000.0,99999.0,0.15704933]
["bitfinex","BTCUSD",1738008277148,1.51350485,100000.0,99999.0,0.16004933]
["bitfinex","BTCUSD",1738008277556,1.51350485,100000.0,99999.0,0.15704933]
["bitfinex","BTCUSD",1738008277973,1.51350485,100000.0,99999.0,0.16004933]
["bitfinex","BTCUSD",1738008278173,1.51350485,100000.0,99999.0,0.15304933]
["bitfinex","BTCUSD",1738008278399,1.66350485,100000.0,99999.0,0.15304933]
["bitfinex","BTCUSD",1738008278600,1.51350485,100000.0,99999.0,0.16004933]
["bitfinex","BTCUSD",1738008279419,1.66350485,100000.0,99999.0,0.15304933]
["bitfinex","BTCUSD",1738008279627,1.66350485,100000.0,99999.0,0.15504933]
["bitfinex","BTCUSD",1738008279839,1.74070485,100000.0,99999.0,0.15204933]
["bitfinex","BTCUSD",1738008280210,1.74070485,100000.0,99999.0,0.15304933]
["bitfinex","BTCUSD",1738008280624,1.74070485,100000.0,99999.0,0.15204933]
["bitfinex","BTCUSD",1738008281238,1.74070485,100000.0,99999.0,0.15004933]
["bitfinex","BTCUSD",1738008281528,1.74070485,100000.0,99999.0,0.15104933]
["bitfinex","BTCUSD",1738008283529,1.59070485,100000.0,99999.0,0.15104933]
["bitfinex","BTCUSD",1738008283929,1.74070485,100000.0,99999.0,0.15104933]
["bitfinex","BTCUSD",1738008284141,1.84070485,100000.0,99999.0,0.15104933]
["bitfinex","BTCUSD",1738008284805,1.84070485,100000.0,99999.0,0.15004933]
["bitfinex","BTCUSD",1738008285011,1.70042262,100000.0,99999.0,0.15004933]
["bitfinex","BTCUSD",1738008285217,1.73969097,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008285418,1.89363826,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008285773,2.01098555,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008286139,1.68629097,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008286389,1.62180153,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008287641,1.57520153,100000.0,99999.0,0.30005033]
["bitfinex","BTCUSD",1738008287821,0.99531149,100000.0,99999.0,0.30005033]
["bitfinex","BTCUSD",1738008288048,0.99531149,100000.0,99999.0,0.3100448]
["bitfinex","BTCUSD",1738008288810,0.99531149,100000.0,99999.0,0.3120448]
["bitfinex","BTCUSD",1738008289018,0.99531149,100000.0,99999.0,0.3100448]
["bitfinex","BTCUSD",1738008289489,0.99531149,100000.0,99999.0,0.15404933]
["bitfinex","BTCUSD",1738008290053,1.49800153,100000.0,99999.0,0.15404933]
["bitfinex","BTCUSD",1738008290256,1.49800153,100000.0,99999.0,0.15504933]
["bitfinex","BTCUSD",1738008290639,1.49800153,100000.0,99999.0,0.15004933]
["bitfinex","BTCUSD",1738008290640,1.64800153,100000.0,99999.0,0.15004933]
["bitfinex","BTCUSD",1738008290837,1.73090153,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008291037,1.73090153,100000.0,99999.0,0.00304933]
["bitfinex","BTCUSD",1738008291309,1.73090153,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008291503,2.03559611,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008291638,1.98574882,100000.0,99999.0,0.00104933]
["bitfinex","BTCUSD",1738008291839,1.98574882,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008293763,1.99575355,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008293982,1.99675355,100000.0,99999.0,0.00104933]
["bitfinex","BTCUSD",1738008294249,1.99675355,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008294599,1.99575355,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008294814,1.99675355,100000.0,99999.0,4.933e-05]
["bitfinex","BTCUSD",1738008296429,2.01675355,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008296790,2.01689505,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008298085,1.99689505,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008299299,1.99589505,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008299530,1.77854303,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008299661,1.77954303,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008300314,1.97689032,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008300471,1.98689032,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008300884,1.97689032,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008301293,1.98689032,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008301693,2.00689032,100000.0,99999.0,0.00034648]
["bitfinex","BTCUSD",1738008302587,0.150013,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008302795,0.32926968,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008303005,0.32826029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008303807,0.33826029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008304017,0.38486029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008304258,0.38586029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008304540,0.46444902,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008305013,0.37886029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008305506,0.38868726,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008305996,0.37886029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008306238,0.37586029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008307470,0.37886029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008307727,0.37586029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008307930,0.44750732,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008308144,0.54950732,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008308389,0.37786029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008308809,0.38086029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008309014,0.37786029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008309244,0.38086029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008309455,0.38186029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008309861,0.38086029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008310280,0.47849035,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008310640,0.239913,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008311072,0.239913,99991.0,99990.0,0.02329715]
["bitfinex","BTCUSD",1738008311269,0.009,99991.0,99990.0,0.02329715]
["bitfinex","BTCUSD",1738008311470,0.153013,99991.0,99990.0,0.02329715]
["bitfinex","BTCUSD",1738008311674,0.25136968,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008311875,0.25536029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008312030,0.25036029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008312433,0.25436029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008312634,0.25136029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008313071,0.32849842,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008313280,0.33116029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008313487,0.32916029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008313690,0.38256029,99991.0,99990.0,0.00029715]
["bitfinex","BTCUSD",1738008313896,0.250031,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008314113,2.00387982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008314332,2.10122711,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008315513,2.11148032,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008315715,1.98513303,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008315919,1.97487982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008316901,1.97687982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008317117,1.97587982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008317335,2.01087982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008317535,2.10822711,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008317949,2.07822711,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008318171,1.98087982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008319623,1.87887982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008319812,1.97887982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008320012,1.97587982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008320350,2.07722711,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008320553,2.07522711,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008320833,2.07122711,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008321111,1.98987982,99979.0,99978.0,0.00029736]
["bitfinex","BTCUSD",1738008321784,0.250049,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008322007,1.99169782,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008322217,2.00169782,99967.0,99966.0,0.00173694]
["bitfinex","BTCUSD",1738008322438,2.09904511,99967.0,99966.0,9.4e-07]
["bitfinex","BTCUSD",1738008323027,2.10004511,99967.0,99966.0,9.4e-07]
["bitfinex","BTCUSD",1738008323232,2.10009933,99967.0,99966.0,9.4e-07]
["bitfinex","BTCUSD",1738008323439,2.11233939,99967.0,99966.0,9.4e-07]
["bitfinex","BTCUSD",1738008323803,2.11133939,99967.0,99966.0,9.4e-07]
["bitfinex","BTCUSD",1738008324024,2.11433939,99967.0,99966.0,9.4e-07]
["bitfinex","BTCUSD",1738008324721,0.150088,99941.0,99937.0,0.00029694]
["bitfinex","BTCUSD",1738008325015,1.74644621,99941.0,99937.0,0.00029694]
["bitfinex","BTCUSD",1738008325187,1.74543682,99941.0,99937.0,0.00029694]
["bitfinex","BTCUSD",1738008326626,1.74543682,99941.0,99940.0,0.004]
["bitfinex","BTCUSD",1738008326830,1.74643682,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008327030,1.89068411,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008327253,1.90269107,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008327639,1.75844378,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008328455,1.65108953,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008329725,1.65008953,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008330122,1.64808953,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008330652,1.64908953,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008331079,1.49900153,99941.0,99940.0,0.001]
["bitfinex","BTCUSD",1738008331294,1.49900153,99941.0,99940.0,0.32409]
["bitfinex","BTCUSD",1738008331494,1.49900153,99941.0,99940.0,0.49943729]
["bitfinex","BTCUSD",1738008332369,1.49900153,99941.0,99940.0,0.50515869]
["bitfinex","BTCUSD",1738008332593,1.49800153,99941.0,99940.0,0.50515869]
["bitfinex","BTCUSD",1738008332773,1.49900153,99941.0,99940.0,0.51519578]
["bitfinex","BTCUSD",1738008333216,1.49800153,99941.0,99940.0,0.51519578]
["bitfinex","BTCUSD",1738008333419,0.99631149,99941.0,99940.0,0.52419578]
["bitfinex","BTCUSD",1738008333622,0.99631149,99941.0,99940.0,0.52619578]
["bitfinex","BTCUSD",1738008333859,0.99631149,99941.0,99940.0,0.51749314]
["bitfinex","BTCUSD",1738008334065,0.99731149,99941.0,99940.0,0.52549314]
["bitfinex","BTCUSD",1738008334278,0.99631149,99941.0,99940.0,0.51749314]
["bitfinex","BTCUSD",1738008334928,0.99631149,99941.0,99940.0,0.51549314]
["bitfinex","BTCUSD",1738008335134,1.49900153,99941.0,99940.0,0.51549314]
["bitfinex","BTCUSD",1738008335288,1.49900153,99941.0,99940.0,0.51849314]
["bitfinex","BTCUSD",1738008335675,1.50000153,99941.0,99940.0,0.52349314]
["bitfinex","BTCUSD",1738008335892,1.49900153,99941.0,99940.0,0.42914585]
["bitfinex","BTCUSD",1738008336091,1.49900153,99941.0,99940.0,0.17005585]
["bitfinex","BTCUSD",1738008336301,1.65008953,99941.0,99940.0,0.01901876]
["bitfinex","BTCUSD",1738008336506,1.65008953,99941.0,99940.0,0.01329736]
["bitfinex","BTCUSD",1738008336707,1.67882506,99941.0,99940.0,0.01029736]
["bitfinex","BTCUSD",1738008336913,1.64808953,99941.0,99940.0,0.00129736]
["bitfinex","BTCUSD",1738008337106,1.74643682,99941.0,99940.0,0.00929736]
["bitfinex","BTCUSD",1738008337608,1.64808953,99941.0,99940.0,0.00129736]
["bitfinex","BTCUSD",1738008338598,1.64808953,99941.0,99940.0,0.02729736]
["bitfinex","BTCUSD",1738008339040,1.64808953,99941.0,99940.0,0.02929736]
["bitfinex","BTCUSD",1738008339284,1.64808953,99941.0,99940.0,0.02429736]
["bitfinex","BTCUSD",1738008339453,1.49800153,99941.0,99940.0,0.32438736]
["bitfinex","BTCUSD",1738008339672,1.59534882,99941.0,99940.0,0.00329736]
["bitfinex","BTCUSD",1738008339844,1.59534882,99941.0,99940.0,0.00897892]
["bitfinex","BTCUSD",1738008340045,1.74543682,99941.0,99940.0,0.00329736]
["bitfinex","BTCUSD",1738008340264,1.82763682,99941.0,99940.0,0.00329736]
["bitfinex","BTCUSD",1738008340464,1.82763682,99941.0,99940.0,0.00129736]
["bitfinex","BTCUSD",1738008340804,1.64808953,99941.0,99940.0,0.02929736]
["bitfinex","BTCUSD",1738008341010,1.49800153,99941.0,99940.0,0.17938736]
["bitfinex","BTCUSD",1738008341217,1.49800153,99941.0,99940.0,0.32938736]
["bitfinex","BTCUSD",1738008341427,1.49800153,99941.0,99940.0,0.33506892]
["bitfinex","BTCUSD",1738008341622,1.49800153,99941.0,99940.0,0.43241621]
["bitfinex","BTCUSD",1738008341623,0.99531149,99941.0,99940.0,0.43241621]
["bitfinex","BTCUSD",1738008341832,0.99531149,99941.0,99940.0,0.43441621]
["bitfinex","BTCUSD",1738008342043,1.49800153,99941.0,99940.0,0.18197892]
["bitfinex","BTCUSD",1738008342444,1.49900153,99941.0,99940.0,0.17997892]
["bitfinex","BTCUSD",1738008342649,1.49800153,99941.0,99940.0,0.33006892]
["bitfinex","BTCUSD",1738008342850,1.49800153,99941.0,99940.0,0.18197892]
["bitfinex","BTCUSD",1738008343057,1.49800153,99941.0,99940.0,0.18697892]
["bitfinex","BTCUSD",1738008343257,1.64808953,99941.0,99940.0,0.17997892]
["bitfinex","BTCUSD",1738008343485,1.64808953,99941.0,99940.0,0.17429736]
["bitfinex","BTCUSD",1738008343779,1.64808953,99941.0,99940.0,0.00829736]
["bitfinex","BTCUSD",1738008344137,1.64808953,99941.0,99940.0,0.00329736]
["bitfinex","BTCUSD",1738008344375,1.74543682,99941.0,99940.0,0.00329736]
["bitfinex","BTCUSD",1738008344763,1.8413686,99941.0,99940.0,0.00129736]
["bitfinex","BTCUSD",1738008345006,1.8513686,99941.0,99940.0,0.00129736]
["bitfinex","BTCUSD",1738008345249,0.355793,99938.0,99937.0,9.4e-07]
["bitfinex","BTCUSD",1738008345453,0.59864029,99938.0,99937.0,9.4e-07]
["bitfinex","BTCUSD",1738008346734,0.71304029,99938.0,99937.0,9.4e-07]
["bitfinex","BTCUSD",1738008347005,0.90864029,99938.0,99937.0,9.4e-07]
["bitfinex","BTCUSD",1738008347225,0.15015,99900.0,99899.0,0.00029715]
["bitfinex","BTCUSD",1738008347441,1.74650821,99900.0,99899.0,0.00029715]
["bitfinex","BTCUSD",1738008347651,1.74549882,99900.0,99899.0,0.00029715]
["bitfinex","BTCUSD",1738008348562,1.74549882,99900.0,99899.0,0.02379102]
["bitfinex","BTCUSD",1738008349708,1.74549882,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008350114,1.74549882,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008350355,1.84284611,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008351067,1.74549882,99900.0,99899.0,0.02479102]
["bitfinex","BTCUSD",1738008352469,1.49800153,99900.0,99899.0,0.17494202]
["bitfinex","BTCUSD",1738008352927,1.49800153,99900.0,99899.0,0.03052236]
["bitfinex","BTCUSD",1738008353149,1.49800153,99900.0,99899.0,0.02479102]
["bitfinex","BTCUSD",1738008353526,1.49800153,99900.0,99899.0,0.17494202]
["bitfinex","BTCUSD",1738008353739,1.49800153,99900.0,99899.0,0.02479102]
["bitfinex","BTCUSD",1738008353953,1.49800153,99900.0,99899.0,0.03052073]
["bitfinex","BTCUSD",1738008354459,1.49800153,99900.0,99899.0,0.02479102]
["bitfinex","BTCUSD",1738008354666,1.66529234,99900.0,99899.0,0.02479102]
["bitfinex","BTCUSD",1738008355069,1.64815153,99900.0,99899.0,0.02479102]
["bitfinex","BTCUSD",1738008358018,1.64815153,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008358019,1.74549882,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008358224,1.82289882,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008358609,1.88279563,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008358815,1.90276245,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008358998,2.00010974,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008359218,1.98014292,99900.0,99899.0,0.00179102]
["bitfinex","BTCUSD",1738008359426,1.83399563,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008359836,1.83599563,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008360043,1.74849882,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008360452,1.65115153,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008360873,1.50100153,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008361073,1.50000153,99900.0,99899.0,0.17394202]
["bitfinex","BTCUSD",1738008361280,1.50100153,99900.0,99899.0,0.17394202]
["bitfinex","BTCUSD",1738008361482,1.50100153,99900.0,99899.0,0.02952558]
["bitfinex","BTCUSD",1738008361627,1.50100153,99900.0,99899.0,0.02379102]
["bitfinex","BTCUSD",1738008361808,1.49800153,99900.0,99899.0,0.17967658]
["bitfinex","BTCUSD",1738008362017,1.74549882,99900.0,99899.0,0.02952558]
["bitfinex","BTCUSD",1738008362261,1.84484611,99900.0,99899.0,0.02952558]
["bitfinex","BTCUSD",1738008362452,1.74749882,99900.0,99899.0,0.02379102]
["bitfinex","BTCUSD",1738008362916,1.74749882,99900.0,99899.0,0.02479102]
["bitfinex","BTCUSD",1738008363119,1.74549882,99900.0,99899.0,0.02379102]
["bitfinex","BTCUSD",1738008363460,1.74549882,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008363461,1.87299882,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008364824,1.87199882,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008365223,1.97134611,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008365436,1.97234611,99900.0,99899.0,0.00079102]
["bitfinex","BTCUSD",1738008366774,0.1,99879.0,99878.0,0.00029736]
["bitfinex","BTCUSD",1738008367002,0.150252,99832.0,99816.0,0.200367]
["bitfinex","BTCUSD",1738008367217,0.150257,99829.0,99816.0,0.200367]
["bitfinex","BTCUSD",1738008367429,0.150259,99827.0,99818.0,0.150273]
["bitfinex","BTCUSD",1738008367623,0.150259,99827.0,99817.0,0.01026452]
["bitfinex","BTCUSD",1738008368038,0.15126839,99827.0,99821.0,0.15]
["bitfinex","BTCUSD",1738008368249,0.150259,99827.0,99821.0,0.15]
["bitfinex","BTCUSD",1738008368461,1.49900153,99832.0,99830.0,0.15]
["bitfinex","BTCUSD",1738008368668,1.49800153,99832.0,99830.0,0.15]
["bitfinex","BTCUSD",1738008368881,1.49800153,99832.0,99831.0,0.02910048]
["bitfinex","BTCUSD",1738008369111,1.64825353,99832.0,99831.0,0.023]
["bitfinex","BTCUSD",1738008369347,1.64825353,99832.0,99831.0,0.02910048]
["bitfinex","BTCUSD",1738008369557,1.64825353,99832.0,99831.0,0.023]
["bitfinex","BTCUSD",1738008370233,1.64825353,99832.0,99831.0,0.025]
["bitfinex","BTCUSD",1738008371103,1.64825353,99832.0,99831.0,0.027]
["bitfinex","BTCUSD",1738008371318,1.49800153,99832.0,99831.0,0.027]
["bitfinex","BTCUSD",1738008371531,1.49800153,99832.0,99831.0,0.327253]
["bitfinex","BTCUSD",1738008371775,1.64825353,99832.0,99831.0,0.177]
["bitfinex","BTCUSD",1738008371993,1.64825353,99832.0,99831.0,0.03309963]
["bitfinex","BTCUSD",1738008372198,1.64825353,99832.0,99831.0,0.027]
["bitfinex","BTCUSD",1738008373060,1.64825353,99832.0,99831.0,0.025]
["bitfinex","BTCUSD",1738008373271,1.64925353,99832.0,99831.0,0.025]
["bitfinex","BTCUSD",1738008373733,0.150259,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008373968,0.15126839,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008374685,0.24861568,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008374942,0.24760629,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008375144,0.34495358,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008375586,0.34495358,99827.0,99826.0,0.001421]
["bitfinex","BTCUSD",1738008375939,0.34495358,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008376141,0.34495358,99827.0,99826.0,0.001421]
["bitfinex","BTCUSD",1738008376749,0.24760629,99827.0,99826.0,0.001421]
["bitfinex","BTCUSD",1738008378980,0.150259,99827.0,99826.0,0.001421]
["bitfinex","BTCUSD",1738008379187,1.49800153,99832.0,99826.0,0.001421]
["bitfinex","BTCUSD",1738008379410,1.49800153,99832.0,99827.0,0.173259]
["bitfinex","BTCUSD",1738008379817,1.49800153,99832.0,99831.0,0.300253]
["bitfinex","BTCUSD",1738008380026,1.49800153,99832.0,99831.0,0.323253]
["bitfinex","BTCUSD",1738008380241,1.49800153,99832.0,99831.0,0.33088844]
["bitfinex","BTCUSD",1738008380458,1.49900153,99832.0,99831.0,0.33088844]
["bitfinex","BTCUSD",1738008381226,1.49900153,99832.0,99831.0,0.18163544]
["bitfinex","BTCUSD",1738008381631,1.49800153,99832.0,99831.0,0.18063544]
["bitfinex","BTCUSD",1738008382056,1.49900153,99832.0,99831.0,0.18063544]
["bitfinex","BTCUSD",1738008382274,1.74660082,99832.0,99831.0,0.00763544]
["bitfinex","BTCUSD",1738008382477,1.74660082,99832.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008382478,0.150259,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008382730,0.24861568,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008382929,0.24760629,99827.0,99826.0,0.000421]
["bitfinex","BTCUSD",1738008384027,0.24760629,99827.0,99790.0,0.17350425]
["bitfinex","BTCUSD",1738008384028,0.1503,99800.0,99766.0,0.0455]
["bitfinex","BTCUSD",1738008384233,1.82505821,99800.0,99799.0,0.00044576]
["bitfinex","BTCUSD",1738008384418,1.85012594,99800.0,99799.0,0.00044576]
["bitfinex","BTCUSD",1738008384893,1.69982594,99800.0,99799.0,0.00044576]
["bitfinex","BTCUSD",1738008385126,1.82404882,99800.0,99799.0,0.00044576]
["bitfinex","BTCUSD",1738008385332,1.82504882,99800.0,99799.0,0.00044576]
["bitfinex","BTCUSD",1738008385962,1.64930153,99800.0,99799.0,0.00044576]
["bitfinex","BTCUSD",1738008386172,1.49900153,99800.0,99799.0,0.00044576]
["bitfinex","BTCUSD",1738008386377,1.49900153,99800.0,99799.0,0.32374776]
["bitfinex","BTCUSD",1738008386586,1.49900153,99800.0,99799.0,0.33252449]
["bitfinex","BTCUSD",1738008388050,1.49900153,99800.0,99799.0,0.33452449]
["bitfinex","BTCUSD",1738008388239,1.49800153,99800.0,99799.0,0.33452449]
["bitfinex","BTCUSD",1738008388383,1.49900153,99800.0,99799.0,0.33752449]
["bitfinex","BTCUSD",1738008388795,1.49800153,99800.0,99799.0,0.43287178]
["bitfinex","BTCUSD",1738008388998,1.49900153,99800.0,99799.0,0.43787178]
["bitfinex","BTCUSD",1738008389400,1.49900153,99800.0,99799.0,0.43287178]
["bitfinex","BTCUSD",1738008389757,1.50000153,99800.0,99799.0,0.34052449]
["bitfinex","BTCUSD",1738008389897,1.49900153,99800.0,99799.0,0.33552449]
["bitfinex","BTCUSD",1738008390100,1.49900153,99800.0,99799.0,0.33252449]
["bitfinex","BTCUSD",1738008390652,1.49900153,99800.0,99799.0,0.33452449]
["bitfinex","BTCUSD",1738008390893,0.001,99800.0,99799.0,0.42987178]
["bitfinex","BTCUSD",1738008391101,0.50269004,99829.0,99810.0,0.300285]
["bitfinex","BTCUSD",1738008391304,1.49800153,99840.0,99839.0,0.300241]
["bitfinex","BTCUSD",1738008391508,0.99531149,99840.0,99839.0,0.323241]
["bitfinex","BTCUSD",1738008391714,0.99531149,99840.0,99839.0,0.33197538]
["bitfinex","BTCUSD",1738008392817,0.99631149,99840.0,99839.0,0.33712357]
["bitfinex","BTCUSD",1738008393022,0.99531149,99840.0,99839.0,0.33212357]
["bitfinex","BTCUSD",1738008393441,0.99531149,99840.0,99839.0,0.18188257]
["bitfinex","BTCUSD",1738008393680,1.14555149,99840.0,99839.0,0.03188257]
["bitfinex","BTCUSD",1738008393903,0.99531149,99840.0,99839.0,0.02314819]
["bitfinex","BTCUSD",1738008394153,1.14555149,99840.0,99839.0,0.02314819]
["bitfinex","BTCUSD",1738008394400,0.99531149,99840.0,99839.0,0.03114819]
["bitfinex","BTCUSD",1738008394672,0.99631149,99840.0,99839.0,0.03114819]
["bitfinex","BTCUSD",1738008394918,1.14555149,99840.0,99839.0,0.02314819]
["bitfinex","BTCUSD",1738008395155,1.14655149,99840.0,99839.0,0.03114819]
["bitfinex","BTCUSD",1738008395566,1.14555149,99840.0,99839.0,0.02314819]
["bitfinex","BTCUSD",1738008395976,1.14555149,99840.0,99839.0,0.02714819]
["bitfinex","BTCUSD",1738008398140,0.99531149,99840.0,99839.0,0.02714819]
["bitfinex","BTCUSD",1738008398342,0.99531149,99840.0,99839.0,0.17738919]
["bitfinex","BTCUSD",1738008398550,0.99531149,99840.0,99839.0,0.18608881]
["bitfinex","BTCUSD",1738008398760,0.99531149,99840.0,99839.0,0.33608881]
["bitfinex","BTCUSD",1738008398927,0.99531149,99840.0,99839.0,0.18584781]
["bitfinex","BTCUSD",1738008399341,1.14555149,99840.0,99839.0,0.17714819]
["bitfinex","BTCUSD",1738008399663,0.99531149,99840.0,99839.0,0.17714819]
["bitfinex","BTCUSD",1738008400498,0.99531149,99840.0,99839.0,0.32738919]
["bitfinex","BTCUSD",1738008400726,0.99531149,99840.0,99839.0,0.17714819]
["bitfinex","BTCUSD",1738008400939,0.99531149,99840.0,99839.0,0.18584781]
["bitfinex","BTCUSD",1738008401193,0.99531149,99840.0,99839.0,0.17714819]
["bitfinex","BTCUSD",1738008401454,0.99531149,99840.0,99839.0,0.33608881]
["bitfinex","BTCUSD",1738008401683,0.99531149,99840.0,99839.0,0.32738919]
["bitfinex","BTCUSD",1738008401896,0.99531149,99840.0,99839.0,0.43343971]
["bitfinex","BTCUSD",1738008402137,0.99531149,99840.0,99839.0,0.44326797]
["bitfinex","BTCUSD",1738008403778,0.99531149,99840.0,99839.0,0.43926797]
["bitfinex","BTCUSD",1738008403978,0.99631149,99840.0,99839.0,0.44926797]
["bitfinex","BTCUSD",1738008405879,0.001,99840.0,99839.0,0.44926797]
["bitfinex","BTCUSD",1738008406309,0.00090023,99840.0,99839.0,0.44926797]
["bitfinex","BTCUSD",1738008407274,0.99531149,99843.0,99842.0,0.300237]
["bitfinex","BTCUSD",1738008407514,0.0815805,99864.0,99863.0,0.323205]
["bitfinex","BTCUSD",1738008407774,1.07689199,99864.0,99863.0,0.323205]
["bitfinex","BTCUSD",1738008408037,1.57958203,99864.0,99863.0,0.33187803]
["bitfinex","BTCUSD",1738008408878,1.57958203,99864.0,99863.0,0.34685692]
["bitfinex","BTCUSD",1738008409292,1.57958203,99864.0,99863.0,0.34385692]
["bitfinex","BTCUSD",1738008410091,1.57958203,99864.0,99863.0,0.33387803]
["bitfinex","BTCUSD",1738008410831,1.57958203,99864.0,99863.0,0.03367303]
["bitfinex","BTCUSD",1738008411215,1.58058203,99864.0,99863.0,0.031]
["bitfinex","BTCUSD",1738008411444,1.57958203,99864.0,99863.0,0.03167103]
["bitfinex","BTCUSD",1738008411864,1.57958203,99864.0,99863.0,0.027]
["bitfinex","BTCUSD",1738008412064,1.57958203,99864.0,99863.0,0.324205]
["bitfinex","BTCUSD",1738008412423,1.57958203,99864.0,99863.0,0.33387603]
["bitfinex","BTCUSD",1738008413230,1.57948228,99864.0,99863.0,0.33387603]
["bitfinex","BTCUSD",1738008413663,1.57948228,99864.0,99863.0,0.16067103]
["bitfinex","BTCUSD",1738008413882,1.72968628,99864.0,99863.0,0.01067103]
["bitfinex","BTCUSD",1738008414081,0.150207,99862.0,99848.0,0.200302]
["bitfinex","BTCUSD",1738008414280,0.00100939,99862.0,99849.0,0.173]
["bitfinex","BTCUSD",1738008414489,0.00100939,99862.0,99840.0,0.200319]
["bitfinex","BTCUSD",1738008414490,0.05020939,99861.0,99846.0,0.15]
["bitfinex","BTCUSD",1738008414737,0.150219,99854.0,99847.0,0.023]
["bitfinex","BTCUSD",1738008414936,1.49800153,99854.0,99846.0,0.15]
["bitfinex","BTCUSD",1738008415140,0.15024,99840.0,99839.0,0.00014819]
["bitfinex","BTCUSD",1738008415343,1.72615092,99840.0,99839.0,0.00014819]
["bitfinex","BTCUSD",1738008415595,1.72514153,99840.0,99839.0,0.00014819]
["bitfinex","BTCUSD",1738008417600,1.49800153,99840.0,99839.0,0.02614819]
["bitfinex","BTCUSD",1738008417806,1.49800153,99840.0,99839.0,0.17638919]
["bitfinex","BTCUSD",1738008418248,1.49800153,99840.0,99839.0,0.17738919]
["bitfinex","BTCUSD",1738008418452,1.49800153,99840.0,99839.0,0.02714819]
["bitfinex","BTCUSD",1738008418666,1.49800153,99840.0,99839.0,0.17738919]
["bitfinex","BTCUSD",1738008418872,1.49800153,99840.0,99839.0,0.02714819]
["bitfinex","BTCUSD",1738008419073,1.49800153,99840.0,99839.0,0.17738919]
["bitfinex","BTCUSD",1738008419276,1.49800153,99840.0,99839.0,0.17768697]
["bitfinex","BTCUSD",1738008419911,1.49800153,99840.0,99839.0,0.32768697]
["bitfinex","BTCUSD",1738008420527,1.49800153,99840.0,99839.0,0.42503426]
["bitfinex","BTCUSD",1738008420737,1.49800153,99840.0,99839.0,0.96443426]
["bitfinex","BTCUSD",1738008421472,1.49800153,99840.0,99839.0,0.96343426]
["bitfinex","BTCUSD",1738008421677,1.49800153,99840.0,99839.0,0.96443426]
["bitfinex","BTCUSD",1738008421922,1.49800153,99840.0,99839.0,0.96143426]
["bitfinex","BTCUSD",1738008422196,1.49900153,99840.0,99839.0,0.96743426]
["bitfinex","BTCUSD",1738008422616,1.49900153,99840.0,99839.0,0.84708697]
["bitfinex","BTCUSD",1738008423014,1.49900153,99840.0,99839.0,0.86908697]
["bitfinex","BTCUSD",1738008423577,1.49900153,99840.0,99839.0,0.87108697]
["bitfinex","BTCUSD",1738008424283,1.49900153,99840.0,99839.0,0.00844597]
["bitfinex","BTCUSD",1738008424284,1.64924153,99840.0,99839.0,0.00844597]
["bitfinex","BTCUSD",1738008425527,1.64824153,99840.0,99839.0,0.02544597]
["bitfinex","BTCUSD",1738008425757,1.49800153,99840.0,99839.0,0.17544597]
["bitfinex","BTCUSD",1738008425960,1.49800153,99840.0,99839.0,0.32868697]
["bitfinex","BTCUSD",1738008425961,0.99531149,99840.0,99839.0,0.32868697]
["bitfinex","BTCUSD",1738008426164,0.99531149,99840.0,99839.0,0.33537805]
["bitfinex","BTCUSD",1738008426593,0.99531149,99840.0,99839.0,0.33637805]
["bitfinex","BTCUSD",1738008427221,0.99531149,99840.0,99839.0,0.33237805]
["bitfinex","BTCUSD",1738008427423,0.99531149,99840.0,99839.0,0.33337805]
["bitfinex","BTCUSD",1738008428004,0.99531149,99840.0,99839.0,0.33237805]
["bitfinex","BTCUSD",1738008428616,0.99531149,99840.0,99839.0,0.33537805]
["bitfinex","BTCUSD",1738008428846,0.99531149,99852.0,99840.0,0.023]
["bitfinex","BTCUSD",1738008429049,0.99531149,99852.0,99851.0,0.323223]
["bitfinex","BTCUSD",1738008429605,0.99531149,99852.0,99851.0,0.33190491]
["bitfinex","BTCUSD",1738008430033,0.50269004,99869.0,99852.0,0.1047]
["bitfinex","BTCUSD",1738008430233,0.0001418,99878.0,99877.0,0.300184]
["bitfinex","BTCUSD",1738008430436,0.0001418,99878.0,99877.0,0.42919054]
["bitfinex","BTCUSD",1738008430810,0.0001418,99878.0,99877.0,0.96859054]
["bitfinex","BTCUSD",1738008431641,0.00063475,99878.0,99877.0,0.87324325]
["bitfinex","BTCUSD",1738008431861,0.00063475,99878.0,99877.0,0.87124325]
["bitfinex","BTCUSD",1738008432259,0.00063475,99878.0,99877.0,0.97159054]
["bitfinex","BTCUSD",1738008432872,0.00063475,99878.0,99877.0,0.87424325]
["bitfinex","BTCUSD",1738008433500,0.00063475,99878.0,99877.0,0.87524325]
["bitfinex","BTCUSD",1738008434311,0.00063475,99878.0,99877.0,0.97259054]
["bitfinex","BTCUSD",1738008435309,0.00063475,99878.0,99877.0,0.43319054]
["bitfinex","BTCUSD",1738008435943,0.00063475,99878.0,99877.0,0.43219054]
["bitfinex","BTCUSD",1738008436589,0.00063475,99878.0,99877.0,0.42919054]
["bitfinex","BTCUSD",1738008436795,0.00063475,99878.0,99877.0,0.43019054]
["bitfinex","BTCUSD",1738008437149,0.00063475,99878.0,99877.0,0.43319054]
["bitfinex","BTCUSD",1738008437363,0.00063475,99878.0,99877.0,0.34184325]
["bitfinex","BTCUSD",1738008437588,0.00063475,99878.0,99877.0,0.01465925]
["bitfinex","BTCUSD",1738008437780,0.00063475,99878.0,99877.0,0.15884325]
["bitfinex","BTCUSD",1738008438043,0.00163475,99878.0,99877.0,0.19184325]
["bitfinex","BTCUSD",1738008438342,0.00063475,99878.0,99877.0,0.18484325]
["bitfinex","BTCUSD",1738008439303,0.15081775,99878.0,99877.0,0.01165925]
["bitfinex","BTCUSD",1738008439712,0.15182714,99878.0,99877.0,0.005]
["bitfinex","BTCUSD",1738008439941,0.15081775,99878.0,99877.0,0.005]
["bitfinex","BTCUSD",1738008440162,0.15182714,99878.0,99877.0,0.006]
["bitfinex","BTCUSD",1738008440582,0.150192,99873.0,99865.0,0.323201]
["bitfinex","BTCUSD",1738008440769,1.64920292,99873.0,99865.0,0.323201]
["bitfinex","BTCUSD",1738008440894,1.49901092,99873.0,99869.0,0.023]
["bitfinex","BTCUSD",1738008441112,1.49800153,99873.0,99872.0,0.323192]
["bitfinex","BTCUSD",1738008443214,1.49800153,99873.0,99872.0,0.33282218]
["bitfinex","BTCUSD",1738008443624,1.49800153,99873.0,99872.0,0.43316947]
["bitfinex","BTCUSD",1738008444246,1.49800153,99873.0,99872.0,0.44333249]
["bitfinex","BTCUSD",1738008447672,0.50269004,99873.0,99872.0,0.98273249]
["bitfinex","BTCUSD",1738008447891,0.50269004,99873.0,99872.0,0.87522218]
["bitfinex","BTCUSD",1738008448556,0.50269004,99873.0,99872.0,0.87422218]
["bitfinex","BTCUSD",1738008448760,0.50269004,99873.0,99872.0,0.97156947]
["bitfinex","BTCUSD",1738008449404,0.50269004,99873.0,99872.0,0.96856947]
["bitfinex","BTCUSD",1738008449613,0.00063475,99878.0,99877.0,0.300184]
["bitfinex","BTCUSD",1738008449821,0.00063475,99878.0,99877.0,0.42053129]
["bitfinex","BTCUSD",1738008450020,0.00063475,99878.0,99877.0,0.42915939]
["bitfinex","BTCUSD",1738008450453,0.08233475,99878.0,99877.0,0.1586281]
["bitfinex","BTCUSD",1738008450667,0.08233475,99878.0,99877.0,0.3088121]
["bitfinex","BTCUSD",1738008451064,0.08233475,99878.0,99877.0,0.3128121]
["bitfinex","BTCUSD",1738008451270,0.08233475,99878.0,99877.0,0.1816281]
["bitfinex","BTCUSD",1738008451904,0.08233475,99878.0,99877.0,0.1826281]
["bitfinex","BTCUSD",1738008452454,0.08233475,99878.0,99877.0,0.1586281]
["bitfinex","BTCUSD",1738008452455,0.28101775,99878.0,99877.0,0.1586281]
["bitfinex","BTCUSD",1738008452671,0.13083475,99878.0,99877.0,0.15]
["bitfinex","BTCUSD",1738008452858,0.00063475,99878.0,99877.0,0.300184]
["bitfinex","BTCUSD",1738008453059,0.00063475,99878.0,99877.0,0.33119064]
["bitfinex","BTCUSD",1738008454125,0.00163475,99878.0,99877.0,0.33119064]
["bitfinex","BTCUSD",1738008454777,0.00263475,99878.0,99877.0,0.33119064]
["bitfinex","BTCUSD",1738008455120,0.00263475,99878.0,99877.0,0.42853793]
["bitfinex","BTCUSD",1738008455349,0.00163475,99878.0,99877.0,0.42853793]
["bitfinex","BTCUSD",1738008455734,0.00063475,99878.0,99877.0,0.42953793]
["bitfinex","BTCUSD",1738008456077,0.00063475,99878.0,99877.0,0.43153793]
["bitfinex","BTCUSD",1738008456286,0.00063475,99878.0,99877.0,0.42853793]
["bitfinex","BTCUSD",1738008456515,0.00063475,99878.0,99877.0,0.42953793]
["bitfinex","BTCUSD",1738008456706,0.00063475,99878.0,99877.0,0.43353793]
["bitfinex","BTCUSD",1738008459289,0.00063475,99878.0,99877.0,0.42953793]
["bitfinex","BTCUSD",1738008459528,0.00063475,99878.0,99877.0,0.42853793]
["bitfinex","BTCUSD",1738008459797,0.00063475,99878.0,99877.0,0.43953793]
["bitfinex","BTCUSD",1738008460039,0.50332479,99878.0,99877.0,0.54940664]
["bitfinex","BTCUSD",1738008460278,1.69501928,99878.0,99877.0,0.01500664]
["bitfinex","BTCUSD",1738008460698,1.54483628,99878.0,99865.0,0.18303282]
["bitfinex","BTCUSD",1738008460918,0.00100939,99877.0,99871.0,0.173]
["bitfinex","BTCUSD",1738008461123,1.69501928,99878.0,99867.0,0.023]
["bitfinex","BTCUSD",1738008461124,0.150187,99875.0,99867.0,0.023]
["bitfinex","BTCUSD",1738008461327,0.150187,99876.0,99872.0,0.00869532]
["bitfinex","BTCUSD",1738008461555,0.150187,99876.0,99869.0,0.023]
["bitfinex","BTCUSD",1738008461755,1.69501928,99878.0,99877.0,0.025]
["bitfinex","BTCUSD",1738008461964,1.69501928,99878.0,99877.0,0.03]
["bitfinex","BTCUSD",1738008462168,1.69501928,99878.0,99877.0,0.028]
["bitfinex","BTCUSD",1738008462373,1.69501928,99878.0,99877.0,0.023]
["bitfinex","BTCUSD",1738008463809,0.150219,99854.0,99840.0,0.00029778]
["bitfinex","BTCUSD",1738008464030,0.150232,99845.0,99844.0,0.00871372]
["bitfinex","BTCUSD",1738008464266,0.150238,99841.0,99840.0,0.00029778]
["bitfinex","BTCUSD",1738008464509,1.64823953,99841.0,99840.0,0.00029778]
["bitfinex","BTCUSD",1738008465582,1.73153953,99841.0,99840.0,0.00029778]
["bitfinex","BTCUSD",1738008465789,1.73153953,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008466018,1.73153953,99841.0,99840.0,0.02644597]
["bitfinex","BTCUSD",1738008466258,1.73153953,99841.0,99840.0,0.02744597]
["bitfinex","BTCUSD",1738008468192,1.73153953,99841.0,99840.0,0.02344597]
["bitfinex","BTCUSD",1738008468633,1.73153953,99841.0,99840.0,0.02644597]
["bitfinex","BTCUSD",1738008468766,1.73153953,99841.0,99840.0,0.02344597]
["bitfinex","BTCUSD",1738008468999,1.73153953,99841.0,99840.0,0.02744597]
["bitfinex","BTCUSD",1738008469380,1.73153953,99841.0,99840.0,0.02644597]
["bitfinex","BTCUSD",1738008469793,1.73153953,99841.0,99840.0,0.02744597]
["bitfinex","BTCUSD",1738008469993,1.97563411,99841.0,99840.0,0.00444597]
["bitfinex","BTCUSD",1738008471024,1.88842037,99841.0,99840.0,0.00444597]
["bitfinex","BTCUSD",1738008471199,1.88842037,99841.0,99840.0,0.00144597]
["bitfinex","BTCUSD",1738008471815,1.88842037,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008472009,1.89142037,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008472402,1.88942037,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008472622,1.98776766,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008473028,1.98976766,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008473222,2.00959646,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008473631,1.91224917,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008474355,1.88228682,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008474948,1.88028682,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008475277,1.88228682,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008475702,1.88028682,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008475935,1.78293953,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008476476,1.78393953,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008477244,1.88128682,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008478111,1.91303948,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008478317,1.87928682,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008478494,1.88128682,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008479516,1.88142852,99841.0,99840.0,0.00044597]
["bitfinex","BTCUSD",1738008479957,0.0769,99816.0,99777.0,0.3273]
["bitfinex","BTCUSD",1738008480104,0.1503,99800.0,99799.0,0.00044584]
["bitfinex","BTCUSD",1738008480307,1.64830153,99800.0,99799.0,0.00044584]
["bitfinex","BTCUSD",1738008480883,1.72620153,99800.0,99799.0,0.00044584]
["bitfinex","BTCUSD",1738008481384,1.82354882,99800.0,99799.0,0.00044584]
["bitfinex","BTCUSD",1738008481795,1.92089611,99800.0,99799.0,0.00044584]
["bitfinex","BTCUSD",1738008482177,1.96879611,99800.0,99799.0,0.00044584]
["bitfinex","BTCUSD",1738008483597,1.97879611,99800.0,99799.0,0.00044584]
["bitfinex","BTCUSD",1738008483777,2.00179611,99800.0,99799.0,8.4e-07]
["bitfinex","BTCUSD",1738008484686,0.15036,99760.0,99759.0,0.08824]
["bitfinex","BTCUSD",1738008484892,0.15036,99760.0,99759.0,0.00049494]
["bitfinex","BTCUSD",1738008484893,1.49800153,99760.0,99759.0,0.00049494]
["bitfinex","BTCUSD",1738008485070,1.64836153,99760.0,99759.0,0.03314733]
["bitfinex","BTCUSD",1738008485437,1.64836153,99760.0,99759.0,0.02349494]
["bitfinex","BTCUSD",1738008485644,1.49800153,99760.0,99759.0,0.02349494]
["bitfinex","BTCUSD",1738008485844,1.49800153,99760.0,99759.0,0.32385694]
["bitfinex","BTCUSD",1738008486253,1.49800153,99760.0,99759.0,0.18519296]
["bitfinex","BTCUSD",1738008487103,1.49800153,99760.0,99759.0,0.18419296]
["bitfinex","BTCUSD",1738008487308,1.49800153,99760.0,99759.0,0.17449494]
["bitfinex","BTCUSD",1738008487918,1.49800153,99760.0,99759.0,0.18419162]
["bitfinex","BTCUSD",1738008488119,1.49800153,99760.0,99759.0,0.32485694]
["bitfinex","BTCUSD",1738008488505,1.49800153,99760.0,99759.0,0.33455388]
["bitfinex","BTCUSD",1738008488947,1.49800153,99760.0,99759.0,0.18419188]
["bitfinex","BTCUSD",1738008489152,1.49800153,99760.0,99759.0,0.18519188]
["bitfinex","BTCUSD",1738008489306,1.64836153,99760.0,99759.0,0.18519188]
["bitfinex","BTCUSD",1738008489514,1.49800153,99760.0,99759.0,0.17549494]
["bitfinex","BTCUSD",1738008490049,1.49800153,99760.0,99759.0,0.18519188]
["bitfinex","BTCUSD",1738008491532,1.64836153,99760.0,99759.0,0.18519188]
["bitfinex","BTCUSD",1738008491991,1.64836153,99760.0,99759.0,0.02579251]
["bitfinex","BTCUSD",1738008492172,1.64836153,99760.0,99759.0,0.02479251]
["bitfinex","BTCUSD",1738008492371,1.74570882,99760.0,99759.0,0.00179251]
["bitfinex","BTCUSD",1738008492593,1.86970882,99760.0,99759.0,0.00179251]
["bitfinex","BTCUSD",1738008492930,1.86970882,99760.0,99759.0,0.00279251]
["bitfinex","BTCUSD",1738008493132,1.97694994,99760.0,99759.0,0.00279251]
["bitfinex","BTCUSD",1738008493535,1.97694994,99760.0,99759.0,0.00179251]
["bitfinex","BTCUSD",1738008493739,1.97794994,99760.0,99759.0,0.00079251]
["bitfinex","BTCUSD",1738008493966,1.97794994,99760.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738008493967,0.381478,99748.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738008494162,0.381478,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008494163,1.97682682,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008494364,2.07417411,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008494567,1.97682682,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008495434,1.87682682,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008495653,1.88182682,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008495830,1.50300153,99748.0,99747.0,0.03820907]
["bitfinex","BTCUSD",1738008496038,1.65337953,99748.0,99747.0,0.03820907]
["bitfinex","BTCUSD",1738008496235,1.65537953,99748.0,99747.0,0.03820907]
["bitfinex","BTCUSD",1738008496439,1.50500153,99748.0,99747.0,0.33858907]
["bitfinex","BTCUSD",1738008496908,1.50300153,99748.0,99747.0,0.34862967]
["bitfinex","BTCUSD",1738008497134,1.49800153,99748.0,99747.0,0.34862967]
["bitfinex","BTCUSD",1738008497827,1.64837953,99748.0,99747.0,0.04824967]
["bitfinex","BTCUSD",1738008498055,1.74572682,99748.0,99747.0,0.02524967]
["bitfinex","BTCUSD",1738008498254,1.74572682,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008498456,1.82612682,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008498658,1.82612682,99748.0,99747.0,0.01620907]
["bitfinex","BTCUSD",1738008499204,1.97307411,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008499426,1.97507411,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008500012,1.87772682,99748.0,99747.0,0.01520907]
["bitfinex","BTCUSD",1738008500193,1.49800153,99748.0,99747.0,0.33858907]
["bitfinex","BTCUSD",1738008500557,1.50100153,99748.0,99747.0,0.34862231]
["bitfinex","BTCUSD",1738008501154,1.49892052,99748.0,99747.0,0.34862231]
["bitfinex","BTCUSD",1738008501506,0.003,99748.0,99747.0,0.4459696]
["bitfinex","BTCUSD",1738008501703,0.004,99748.0,99747.0,0.43593636]
["bitfinex","BTCUSD",1738008501918,0.001,99748.0,99747.0,0.44596]
["bitfinex","BTCUSD",1738008502071,0.99531149,99764.0,99763.0,0.300356]
["bitfinex","BTCUSD",1738008502279,1.49800153,99764.0,99763.0,0.31036699]
["bitfinex","BTCUSD",1738008502694,1.49800153,99764.0,99763.0,0.33336699]
["bitfinex","BTCUSD",1738008503503,0.99531149,99764.0,99763.0,0.33636699]
["bitfinex","BTCUSD",1738008503737,0.99531149,99764.0,99763.0,0.33336699]
["bitfinex","BTCUSD",1738008503876,0.99531149,99764.0,99763.0,0.75801428]
["bitfinex","BTCUSD",1738008504080,0.50269004,99775.0,99774.0,0.323339]
["bitfinex","BTCUSD",1738008504291,0.99531149,99776.0,99774.0,0.323339]
["bitfinex","BTCUSD",1738008504292,0.99531149,99776.0,99775.0,0.323338]
["bitfinex","BTCUSD",1738008504496,0.99531149,99776.0,99775.0,0.33330565]
["bitfinex","BTCUSD",1738008505724,0.99531149,99776.0,99775.0,0.33630565]
["bitfinex","BTCUSD",1738008505947,0.99531149,99776.0,99775.0,0.33430565]
["bitfinex","BTCUSD",1738008506148,0.99531149,99776.0,99775.0,0.33330565]
["bitfinex","BTCUSD",1738008506393,0.99531149,99776.0,99775.0,0.33630565]
["bitfinex","BTCUSD",1738008506608,0.99531149,99776.0,99775.0,0.03396765]
["bitfinex","BTCUSD",1738008507075,0.99531149,99776.0,99775.0,0.03696765]
["bitfinex","BTCUSD",1738008507276,0.99531149,99776.0,99775.0,0.18730565]
["bitfinex","BTCUSD",1738008507862,0.99531149,99776.0,99775.0,0.18630565]
["bitfinex","BTCUSD",1738008508283,0.99531149,99776.0,99775.0,0.18430565]
["bitfinex","BTCUSD",1738008508481,0.99531149,99776.0,99775.0,0.18530565]
["bitfinex","BTCUSD",1738008508672,0.99531149,99776.0,99775.0,0.18430565]
["bitfinex","BTCUSD",1738008509021,0.99531149,99776.0,99775.0,0.18530565]
["bitfinex","BTCUSD",1738008509228,0.99531149,99776.0,99775.0,0.18430565]
["bitfinex","BTCUSD",1738008509437,0.99531149,99776.0,99775.0,0.18330565]
["bitfinex","BTCUSD",1738008509644,0.99531149,99776.0,99775.0,0.01296765]
["bitfinex","BTCUSD",1738008509870,0.99531149,99776.0,99775.0,0.301338]
["bitfinex","BTCUSD",1738008510096,0.99531149,99776.0,99775.0,0.33528371]
["bitfinex","BTCUSD",1738008510580,0.99531149,99776.0,99775.0,0.18494571]
["bitfinex","BTCUSD",1738008511000,0.99531149,99776.0,99775.0,0.33428371]
["bitfinex","BTCUSD",1738008511234,0.99531149,99802.0,99783.0,0.15]
["bitfinex","BTCUSD",1738008511476,0.99531149,99802.0,99776.0,0.173]
["bitfinex","BTCUSD",1738008511477,0.99531149,99802.0,99794.0,0.023]
["bitfinex","BTCUSD",1738008511693,0.99531149,99802.0,99801.0,0.323299]
["bitfinex","BTCUSD",1738008511946,0.99531149,99802.0,99801.0,0.33320785]
["bitfinex","BTCUSD",1738008512428,0.00204928,99802.0,99801.0,0.75785514]
["bitfinex","BTCUSD",1738008512840,0.00204928,99802.0,99801.0,1.29725514]
["bitfinex","BTCUSD",1738008513054,4.928e-05,99802.0,99801.0,1.29725514]
["bitfinex","BTCUSD",1738008513251,0.00104928,99802.0,99801.0,1.30751372]
["bitfinex","BTCUSD",1738008514716,4.928e-05,99802.0,99801.0,1.30751372]
["bitfinex","BTCUSD",1738008514915,0.50283174,99841.0,99801.0,1.30751372]
["bitfinex","BTCUSD",1738008514916,0.99531149,99833.0,99832.0,0.300252]
["bitfinex","BTCUSD",1738008515130,0.99531149,99833.0,99832.0,0.33309116]
["bitfinex","BTCUSD",1738008515555,0.00019117,99841.0,99840.0,0.30024]
["bitfinex","BTCUSD",1738008515770,0.00019117,99841.0,99840.0,0.42058729]
["bitfinex","BTCUSD",1738008515977,0.00019117,99841.0,99840.0,0.43041306]
["bitfinex","BTCUSD",1738008515978,0.99550266,99841.0,99840.0,0.43041306]
["bitfinex","BTCUSD",1738008516194,0.00019117,99841.0,99840.0,0.43041306]
["bitfinex","BTCUSD",1738008516607,1.7e-07,99841.0,99840.0,0.43041306]
["bitfinex","BTCUSD",1738008516822,1.7e-07,99841.0,99840.0,0.45029556]
["bitfinex","BTCUSD",1738008517079,1.7e-07,99841.0,99840.0,1.41649556]
["bitfinex","BTCUSD",1738008517503,0.00014197,99841.0,99840.0,1.41649556]
["bitfinex","BTCUSD",1738008517706,0.00014197,99841.0,99840.0,1.41749556]
["bitfinex","BTCUSD",1738008517906,0.99531149,99873.0,99840.0,1.41749556]
["bitfinex","BTCUSD",1738008517907,0.99531149,99873.0,99847.0,0.330229]
["bitfinex","BTCUSD",1738008518113,0.0006364,99848.0,99847.0,0.47778937]
["bitfinex","BTCUSD",1738008518365,0.99531149,99873.0,99872.0,0.150192]
["bitfinex","BTCUSD",1738008518580,0.0001418,99876.0,99873.0,0.32319]
["bitfinex","BTCUSD",1738008518722,0.0001418,99876.0,99873.0,0.42053729]
["bitfinex","BTCUSD",1738008518925,0.0001418,99876.0,99873.0,0.43032759]
["bitfinex","BTCUSD",1738008519453,0.0001418,99876.0,99875.0,0.300187]
["bitfinex","BTCUSD",1738008519654,0.99545329,99876.0,99875.0,0.300187]
["bitfinex","BTCUSD",1738008519810,0.99545329,99876.0,99875.0,0.40726621]
["bitfinex","BTCUSD",1738008520015,0.0001418,99876.0,99875.0,0.43026621]
["bitfinex","BTCUSD",1738008520254,0.0001418,99876.0,99875.0,0.45747929]
["bitfinex","BTCUSD",1738008520455,0.99545329,99876.0,99875.0,0.43026621]
["bitfinex","BTCUSD",1738008521882,0.99545329,99876.0,99875.0,0.43326621]
["bitfinex","BTCUSD",1738008522135,0.99545329,99876.0,99875.0,0.33791892]
["bitfinex","BTCUSD",1738008522692,0.99545329,99876.0,99875.0,0.01473192]
["bitfinex","BTCUSD",1738008522898,1.22403929,99876.0,99875.0,0.005]
["bitfinex","BTCUSD",1738008523083,1.32138658,99876.0,99875.0,0.005]
["bitfinex","BTCUSD",1738008523711,1.07385329,99876.0,99875.0,0.003]
["bitfinex","BTCUSD",1738008523963,0.99545329,99876.0,99875.0,0.153187]
["bitfinex","BTCUSD",1738008524165,0.99545329,99876.0,99875.0,0.003]
["bitfinex","BTCUSD",1738008524365,0.99545329,99876.0,99875.0,0.00973943]
["bitfinex","BTCUSD",1738008524625,0.99545329,99876.0,99875.0,0.15]
["bitfinex","BTCUSD",1738008525050,0.99545329,99876.0,99875.0,0.30992643]
["bitfinex","BTCUSD",1738008526184,0.99545329,99876.0,99875.0,0.00973943]
["bitfinex","BTCUSD",1738008526526,0.99545329,99876.0,99875.0,0.15992643]
["bitfinex","BTCUSD",1738008526730,0.99545329,99876.0,99875.0,0.323187]
["bitfinex","BTCUSD",1738008526964,0.99545329,99876.0,99875.0,0.33292173]
["bitfinex","BTCUSD",1738008527981,0.99545329,99876.0,99875.0,0.33392173]
["bitfinex","BTCUSD",1738008528405,0.99545329,99876.0,99875.0,0.33292173]
["bitfinex","BTCUSD",1738008528600,0.99545329,99876.0,99875.0,0.33392173]
["bitfinex","BTCUSD",1738008529510,0.99545329,99876.0,99875.0,0.33492173]
["bitfinex","BTCUSD",1738008530139,0.99545329,99876.0,99875.0,0.18473473]
["bitfinex","BTCUSD",1738008530342,0.99545329,99876.0,99875.0,0.325187]
["bitfinex","BTCUSD",1738008530720,0.99545329,99876.0,99875.0,0.33241158]
["bitfinex","BTCUSD",1738008531161,0.99545329,99876.0,99875.0,0.33141158]
["bitfinex","BTCUSD",1738008531379,0.0001418,99876.0,99875.0,0.33241158]
["bitfinex","BTCUSD",1738008531577,0.0001418,99876.0,99875.0,0.42975887]
["bitfinex","BTCUSD",1738008531721,0.0001418,99876.0,99875.0,0.42875887]
["bitfinex","BTCUSD",1738008531923,0.0001418,99876.0,99875.0,0.33141158]
["bitfinex","BTCUSD",1738008532128,0.0001418,99876.0,99875.0,0.33241158]
["bitfinex","BTCUSD",1738008532332,0.0001418,99876.0,99875.0,0.33141158]
["bitfinex","BTCUSD",1738008532737,0.0001418,99876.0,99875.0,0.33441158]
["bitfinex","BTCUSD",1738008532938,0.99545329,99876.0,99875.0,0.33441158]
["bitfinex","BTCUSD",1738008533572,0.99545329,99876.0,99875.0,0.33541158]
["bitfinex","BTCUSD",1738008534428,0.99545329,99876.0,99875.0,0.43275887]
["bitfinex","BTCUSD",1738008534978,0.99545329,99876.0,99875.0,0.33541158]
["bitfinex","BTCUSD",1738008539266,0.99538107,99876.0,99875.0,0.33541158]
["bitfinex","BTCUSD",1738008539888,0.99538107,99876.0,99875.0,0.43275887]
["bitfinex","BTCUSD",1738008540692,6.958e-05,99876.0,99875.0,0.43275887]
["bitfinex","BTCUSD",1738008541136,0.99538107,99876.0,99875.0,0.31241158]
["bitfinex","BTCUSD",1738008541553,0.99538107,99876.0,99875.0,0.30841158]
["bitfinex","BTCUSD",1738008541763,0.99538107,99876.0,99875.0,0.30941158]
["bitfinex","BTCUSD",1738008541964,0.99538107,99876.0,99875.0,0.31741158]
["bitfinex","BTCUSD",1738008542171,0.99538107,99876.0,99875.0,0.33241158]
["bitfinex","BTCUSD",1738008542614,0.99538107,99876.0,99875.0,0.33541158]
["bitfinex","BTCUSD",1738008542817,0.99538107,99876.0,99875.0,0.33241158]
["bitfinex","BTCUSD",1738008543023,0.99538107,99876.0,99875.0,0.42875887]
["bitfinex","BTCUSD",1738008543463,6.958e-05,99876.0,99875.0,0.96815887]
["bitfinex","BTCUSD",1738008543657,6.958e-05,99876.0,99875.0,0.96915887]
["bitfinex","BTCUSD",1738008543895,6.958e-05,99876.0,99875.0,1.05034047]
["bitfinex","BTCUSD",1738008544068,6.958e-05,99876.0,99875.0,1.04934047]
["bitfinex","BTCUSD",1738008544272,6.958e-05,99876.0,99875.0,1.05134047]
["bitfinex","BTCUSD",1738008544902,6.958e-05,99876.0,99875.0,1.05334047]
["bitfinex","BTCUSD",1738008545118,6.958e-05,99876.0,99875.0,1.07367507]
["bitfinex","BTCUSD",1738008545321,6.958e-05,99876.0,99875.0,1.06967507]
["bitfinex","BTCUSD",1738008546099,6.958e-05,99876.0,99875.0,1.07867507]
["bitfinex","BTCUSD",1738008546302,6.958e-05,99876.0,99875.0,1.08267507]
["bitfinex","BTCUSD",1738008547304,0.99531149,99898.0,99875.0,1.08267507]
["bitfinex","BTCUSD",1738008547305,0.99531149,99898.0,99897.0,0.323154]
["bitfinex","BTCUSD",1738008547516,0.0001419,99900.0,99899.0,0.323151]
["bitfinex","BTCUSD",1738008547733,0.0001419,99900.0,99899.0,0.42868665]
["bitfinex","BTCUSD",1738008547934,0.0001419,99900.0,99899.0,0.96808665]
["bitfinex","BTCUSD",1738008548360,9e-07,99900.0,99899.0,1.30538665]
["bitfinex","BTCUSD",1738008548776,9e-07,99900.0,99899.0,1.31038665]
["bitfinex","BTCUSD",1738008549267,0.0001027,99902.0,99901.0,0.310148]
["bitfinex","BTCUSD",1738008549460,0.0001027,99902.0,99901.0,0.43049529]
["bitfinex","BTCUSD",1738008549660,0.0001027,99902.0,99901.0,0.43866229]
["bitfinex","BTCUSD",1738008550069,0.0001027,99902.0,99901.0,1.33636694]
["bitfinex","BTCUSD",1738008550273,0.0001027,99902.0,99901.0,1.35636694]
["bitfinex","BTCUSD",1738008550896,0.0001027,99902.0,99901.0,1.33636694]
["bitfinex","BTCUSD",1738008551097,0.0001027,99902.0,99901.0,1.36036694]
["bitfinex","BTCUSD",1738008551563,7e-07,99902.0,99901.0,1.36036694]
["bitfinex","BTCUSD",1738008551770,0.99545319,99939.0,99934.0,0.35013]
["bitfinex","BTCUSD",1738008551990,0.00029013,99937.0,99936.0,0.323096]
["bitfinex","BTCUSD",1738008552465,0.00029013,99937.0,99936.0,0.3312242]
["bitfinex","BTCUSD",1738008553669,0.00029013,99937.0,99936.0,0.42857149]
["bitfinex","BTCUSD",1738008554625,0.00029013,99937.0,99936.0,0.42957149]
["bitfinex","BTCUSD",1738008555130,0.00029013,99937.0,99936.0,0.43357149]
["bitfinex","BTCUSD",1738008555481,0.00029013,99937.0,99936.0,0.1861282]
["bitfinex","BTCUSD",1738008555690,0.00029013,99937.0,99936.0,0.3132242]
["bitfinex","BTCUSD",1738008555891,0.00029013,99937.0,99936.0,0.1631282]
["bitfinex","BTCUSD",1738008556117,0.00029013,99937.0,99936.0,0.3362242]
["bitfinex","BTCUSD",1738008556331,0.00029013,99937.0,99936.0,0.43357149]
["bitfinex","BTCUSD",1738008556533,0.00029013,99937.0,99936.0,0.3352242]
["bitfinex","BTCUSD",1738008556710,0.00029013,99937.0,99936.0,0.3372242]
["bitfinex","BTCUSD",1738008557399,0.00029013,99937.0,99936.0,0.3352242]
["bitfinex","BTCUSD",1738008557742,0.00029013,99937.0,99936.0,0.3312242]
["bitfinex","BTCUSD",1738008557956,0.00029013,99937.0,99936.0,0.3342242]
["bitfinex","BTCUSD",1738008558171,0.17503316,99968.0,99939.0,0.15]
["bitfinex","BTCUSD",1738008558380,0.00100939,99967.0,99941.0,0.15]
["bitfinex","BTCUSD",1738008558592,0.00100939,99967.0,99963.0,0.150054]
["bitfinex","BTCUSD",1738008558796,1.49849573,99968.0,99963.0,0.150054]
["bitfinex","BTCUSD",1738008559001,1.49849573,99968.0,99959.0,0.15006]
["bitfinex","BTCUSD",1738008559176,0.00100939,99967.0,99964.0,0.00808129]
["bitfinex","BTCUSD",1738008559414,1.49849573,99968.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738008559617,1.49849573,99968.0,99960.0,0.173]
["bitfinex","BTCUSD",1738008559795,1.49849573,99968.0,99963.0,0.023]
["bitfinex","BTCUSD",1738008559956,1.49849573,99968.0,99965.0,0.023]
["bitfinex","BTCUSD",1738008560186,1.49849573,99968.0,99967.0,0.023]
["bitfinex","BTCUSD",1738008560904,1.49849573,99968.0,99967.0,0.00807602]
["bitfinex","BTCUSD",1738008561133,1.57669573,99968.0,99965.0,0.023]
["bitfinex","BTCUSD",1738008562490,1.57669573,99968.0,99955.0,0.21009048]
["bitfinex","BTCUSD",1738008562491,0.00100939,99967.0,99956.0,0.15]
["bitfinex","BTCUSD",1738008562879,0.150051,99966.0,99957.0,0.00808217]
["bitfinex","BTCUSD",1738008563041,0.00100939,99965.0,99957.0,0.023]
["bitfinex","BTCUSD",1738008563234,1.57669573,99968.0,99960.0,0.023]
["bitfinex","BTCUSD",1738008563437,0.150049,99967.0,99957.0,0.023]
["bitfinex","BTCUSD",1738008563637,0.150051,99966.0,99957.0,0.023]
["bitfinex","BTCUSD",1738008563896,0.150051,99966.0,99959.0,0.023]
["bitfinex","BTCUSD",1738008564099,1.57669573,99968.0,99958.0,0.173]
["bitfinex","BTCUSD",1738008564303,0.150051,99966.0,99958.0,0.173]
["bitfinex","BTCUSD",1738008564507,0.150057,99962.0,99958.0,0.173]
["bitfinex","BTCUSD",1738008564836,0.150051,99966.0,99958.0,0.173]
["bitfinex","BTCUSD",1738008564953,0.200067,99967.0,99958.0,0.173]
["bitfinex","BTCUSD",1738008565157,0.15005,99967.0,99956.0,0.173]
["bitfinex","BTCUSD",1738008565366,0.150051,99966.0,99956.0,0.173]
["bitfinex","BTCUSD",1738008565552,0.150053,99965.0,99958.0,0.023]
["bitfinex","BTCUSD",1738008565758,1.77690133,99968.0,99958.0,0.023]
["bitfinex","BTCUSD",1738008566129,1.77690133,99968.0,99956.0,0.15]
["bitfinex","BTCUSD",1738008566130,0.00100939,99967.0,99956.0,0.15]
["bitfinex","BTCUSD",1738008566353,0.200068,99966.0,99950.0,0.023]
["bitfinex","BTCUSD",1738008566566,0.00100939,99965.0,99952.0,0.15]
["bitfinex","BTCUSD",1738008566794,0.00100939,99965.0,99953.0,0.023]
["bitfinex","BTCUSD",1738008567011,0.150069,99954.0,99953.0,0.0080848]
["bitfinex","BTCUSD",1738008567225,1.87082721,99954.0,99953.0,0.0080848]
["bitfinex","BTCUSD",1738008567501,1.71974882,99954.0,99925.0,0.023]
["bitfinex","BTCUSD",1738008567725,1.49800153,99954.0,99953.0,0.15007]
["bitfinex","BTCUSD",1738008567925,1.49800153,99954.0,99953.0,0.32307]
["bitfinex","BTCUSD",1738008568127,1.49800153,99954.0,99953.0,0.33007093]
["bitfinex","BTCUSD",1738008568942,1.49800153,99954.0,99953.0,0.33107093]
["bitfinex","BTCUSD",1738008570084,1.49800153,99954.0,99953.0,0.33007093]
["bitfinex","BTCUSD",1738008570469,1.49800153,99954.0,99953.0,0.33207093]
["bitfinex","BTCUSD",1738008571078,1.49800153,99954.0,99953.0,0.33007093]
["bitfinex","BTCUSD",1738008571232,1.49800153,99954.0,99953.0,0.33207093]
["bitfinex","BTCUSD",1738008571783,1.49800153,99954.0,99953.0,0.33007093]
["bitfinex","BTCUSD",1738008572218,1.49800153,99954.0,99953.0,0.18200093]
["bitfinex","BTCUSD",1738008572418,1.49800153,99954.0,99953.0,0.15900093]
["bitfinex","BTCUSD",1738008573046,1.49800153,99954.0,99953.0,0.152]
["bitfinex","BTCUSD",1738008573252,1.49800153,99954.0,99953.0,0.15900093]
["bitfinex","BTCUSD",1738008573432,1.49800153,99954.0,99953.0,0.15700093]
["bitfinex","BTCUSD",1738008573812,1.49800153,99954.0,99953.0,0.15900093]
["bitfinex","BTCUSD",1738008574045,1.49800153,99954.0,99953.0,0.15700093]
["bitfinex","BTCUSD",1738008574477,1.49900153,99954.0,99953.0,0.15700093]
["bitfinex","BTCUSD",1738008574799,1.49800153,99954.0,99953.0,0.15]
["bitfinex","BTCUSD",1738008574943,1.49900153,99954.0,99953.0,0.15]
["bitfinex","BTCUSD",1738008575158,0.001,99954.0,99953.0,0.42741822]
["bitfinex","BTCUSD",1738008575367,0.99531149,99967.0,99966.0,0.323051]
["bitfinex","BTCUSD",1738008575561,0.99531149,99967.0,99966.0,0.33120975]
["bitfinex","BTCUSD",1738008575767,0.0006358,99968.0,99967.0,0.323049]
["bitfinex","BTCUSD",1738008575972,0.0006358,99968.0,99967.0,0.3300416]
["bitfinex","BTCUSD",1738008576591,1.14599529,99968.0,99967.0,0.1569926]
["bitfinex","BTCUSD",1738008576812,1.36624258,99968.0,99967.0,0.0090806]
["bitfinex","BTCUSD",1738008577049,1.36624258,99968.0,99953.0,0.5394]
["bitfinex","BTCUSD",1738008577050,0.150069,99954.0,99953.0,0.5394]
["bitfinex","BTCUSD",1738008577295,0.0776,99941.0,99922.0,0.5394]
["bitfinex","BTCUSD",1738008577559,0.99531149,99941.0,99940.0,0.32309]
["bitfinex","BTCUSD",1738008577777,0.50269004,99953.0,99952.0,0.323072]
["bitfinex","BTCUSD",1738008578243,0.50269004,99953.0,99952.0,0.33217668]
["bitfinex","BTCUSD",1738008579120,0.50269004,99953.0,99952.0,0.15910468]
["bitfinex","BTCUSD",1738008579377,0.50269004,99953.0,99952.0,0.14969999]
["bitfinex","BTCUSD",1738008579632,0.50269004,99953.0,99941.0,0.023]
["bitfinex","BTCUSD",1738008579851,0.50269004,99953.0,99947.0,0.023]
["bitfinex","BTCUSD",1738008580036,0.00100939,99952.0,99942.0,0.150085]
["bitfinex","BTCUSD",1738008580285,0.65276104,99953.0,99938.0,0.023]
["bitfinex","BTCUSD",1738008580286,0.00100939,99951.0,99938.0,0.023]
["bitfinex","BTCUSD",1738008580484,0.150081,99946.0,99943.0,0.00911086]
["bitfinex","BTCUSD",1738008580696,0.99531149,99946.0,99940.0,0.150089]
["bitfinex","BTCUSD",1738008580910,0.99531149,99946.0,99934.0,0.400261]
["bitfinex","BTCUSD",1738008580911,0.99531149,99946.0,99944.0,0.00911007]
["bitfinex","BTCUSD",1738008581151,0.99531149,99946.0,99934.0,0.0101132]
["bitfinex","BTCUSD",1738008581373,0.07790939,99945.0,99927.0,0.01019354]
["bitfinex","BTCUSD",1738008581585,0.150094,99937.0,99927.0,0.01019354]
["bitfinex","BTCUSD",1738008581798,0.70281604,99937.0,99932.0,0.00911952]
["bitfinex","BTCUSD",1738008582038,0.50269004,99937.0,99927.0,0.023]
["bitfinex","BTCUSD",1738008582255,0.50269004,99937.0,99933.0,0.00911873]
["bitfinex","BTCUSD",1738008582471,0.50269004,99937.0,99924.0,0.150113]
["bitfinex","BTCUSD",1738008582472,0.50269004,99937.0,99929.0,0.023]
["bitfinex","BTCUSD",1738008582965,0.50269004,99937.0,99931.0,0.023]
["bitfinex","BTCUSD",1738008583422,0.50269004,99937.0,99932.0,0.15911952]
["bitfinex","BTCUSD",1738008583628,0.50269004,99937.0,99934.0,0.001]
["bitfinex","BTCUSD",1738008584022,0.50269004,99937.0,99935.0,0.00911715]
["bitfinex","BTCUSD",1738008584289,0.50269004,99937.0,99936.0,0.323096]
["bitfinex","BTCUSD",1738008584707,0.50269004,99937.0,99936.0,0.33221237]
["bitfinex","BTCUSD",1738008586781,0.50269004,99937.0,99936.0,0.33321237]
["bitfinex","BTCUSD",1738008587695,0.50269004,99937.0,99936.0,0.33221237]
["bitfinex","BTCUSD",1738008587969,0.50269004,99937.0,99936.0,0.33521237]
["bitfinex","BTCUSD",1738008588224,0.50269004,99937.0,99936.0,0.42955966]
["bitfinex","BTCUSD",1738008588412,0.50269004,99937.0,99936.0,0.43255966]
["bitfinex","BTCUSD",1738008588725,0.50269004,99937.0,99936.0,0.33521237]
["bitfinex","BTCUSD",1738008588924,0.50269004,99937.0,99936.0,0.16211637]
["bitfinex","BTCUSD",1738008589127,0.50269004,99937.0,99936.0,0.16311637]
["bitfinex","BTCUSD",1738008589335,0.50269004,99937.0,99936.0,0.18611637]
["bitfinex","BTCUSD",1738008589550,0.50269004,99937.0,99936.0,0.33521237]
["bitfinex","BTCUSD",1738008589976,0.50269004,99937.0,99936.0,0.33621237]
["bitfinex","BTCUSD",1738008590177,0.50269004,99937.0,99936.0,0.33321237]
["bitfinex","BTCUSD",1738008590387,0.50269004,99937.0,99936.0,0.43055966]
["bitfinex","BTCUSD",1738008590588,0.99531149,99946.0,99945.0,0.300082]
["bitfinex","BTCUSD",1738008590817,0.99531149,99946.0,99945.0,0.323082]
["bitfinex","BTCUSD",1738008591037,0.99531149,99946.0,99945.0,0.33222197]
["bitfinex","BTCUSD",1738008591470,0.99531149,99955.0,99954.0,0.300069]
["bitfinex","BTCUSD",1738008591671,0.99531149,99955.0,99954.0,0.323069]
["bitfinex","BTCUSD",1738008591876,0.99531149,99955.0,99954.0,0.33220188]
["bitfinex","BTCUSD",1738008593429,0.99531149,99967.0,99966.0,0.300051]
["bitfinex","BTCUSD",1738008594082,0.99531149,99967.0,99966.0,0.33216176]
["bitfinex","BTCUSD",1738008595108,0.99631149,99967.0,99966.0,0.33216176]
["bitfinex","BTCUSD",1738008595951,0.001,99967.0,99966.0,0.97888687]
["bitfinex","BTCUSD",1738008596160,0.0006358,99968.0,99966.0,0.97888687]
["bitfinex","BTCUSD",1738008596368,0.0001418,99976.0,99967.0,0.42139629]
["bitfinex","BTCUSD",1738008596584,0.00028997,99976.0,99975.0,0.323037]
["bitfinex","BTCUSD",1738008596786,0.00028997,99976.0,99975.0,0.42945298]
["bitfinex","BTCUSD",1738008597609,0.00028997,99976.0,99975.0,0.47495298]
["bitfinex","BTCUSD",1738008598054,0.00028997,99976.0,99975.0,0.47795298]
["bitfinex","BTCUSD",1738008598262,0.99573619,100010.0,99977.0,0.323034]
["bitfinex","BTCUSD",1738008598469,1.49842623,100010.0,99977.0,0.42038129]
["bitfinex","BTCUSD",1738008598614,0.99573619,100010.0,99977.0,0.42942453]
["bitfinex","BTCUSD",1738008599015,1.49842623,100010.0,99977.0,0.42942453]
["bitfinex","BTCUSD",1738008599445,1.49842623,100010.0,99977.0,0.43042453]
["bitfinex","BTCUSD",1738008600115,0.99573619,100010.0,99977.0,0.43442453]
["bitfinex","BTCUSD",1738008600348,1.49842623,100010.0,99977.0,0.43442453]
["bitfinex","BTCUSD",1738008600777,0.00115089,100000.0,99977.0,0.42167272]
["bitfinex","BTCUSD",1738008601018,0.99531149,99998.0,99977.0,0.42167272]
["bitfinex","BTCUSD",1738008601224,0.99531149,99983.0,99977.0,0.44467272]
["bitfinex","BTCUSD",1738008601443,0.50269004,99983.0,99977.0,0.44467272]
["bitfinex","BTCUSD",1738008601647,0.50269004,99992.0,99977.0,0.44467272]
["bitfinex","BTCUSD",1738008602073,0.50269004,99992.0,99977.0,1.32137272]
["bitfinex","BTCUSD",1738008602279,0.99531149,99993.0,99977.0,1.31137272]
["bitfinex","BTCUSD",1738008602493,0.50269004,99990.0,99977.0,1.31137272]
["bitfinex","BTCUSD",1738008602928,0.99531149,99993.0,99992.0,0.150012]
["bitfinex","BTCUSD",1738008603147,0.99531149,99993.0,99992.0,0.42035929]
["bitfinex","BTCUSD",1738008603148,1.49800153,99993.0,99992.0,0.42035929]
["bitfinex","BTCUSD",1738008603365,1.49800153,99993.0,99992.0,0.42847761]
["bitfinex","BTCUSD",1738008604000,1.49800153,99993.0,99992.0,0.33113032]
["bitfinex","BTCUSD",1738008604212,1.49800153,99993.0,99992.0,0.03111832]
["bitfinex","BTCUSD",1738008604417,1.49800153,99993.0,99992.0,0.18113032]
["bitfinex","BTCUSD",1738008604594,1.49800153,99993.0,99992.0,0.173012]
["bitfinex","BTCUSD",1738008604751,1.49900153,99993.0,99992.0,0.03112025]
["bitfinex","BTCUSD",1738008604974,1.49900153,99993.0,99992.0,0.023]
["bitfinex","BTCUSD",1738008605619,1.49900153,99993.0,99992.0,0.03112025]
["bitfinex","BTCUSD",1738008606054,1.49800153,99993.0,99992.0,0.03112025]
["bitfinex","BTCUSD",1738008606208,1.49800153,99993.0,99992.0,0.00812025]
["bitfinex","BTCUSD",1738008606408,1.49900153,99993.0,99989.0,0.15]
["bitfinex","BTCUSD",1738008606609,1.49800153,99993.0,99985.0,0.15]
["bitfinex","BTCUSD",1738008606814,1.49800153,99993.0,99992.0,0.300012]
["bitfinex","BTCUSD",1738008607012,1.49900153,99993.0,99992.0,0.15]
["bitfinex","BTCUSD",1738008607212,1.49800153,99993.0,99992.0,0.15813278]
["bitfinex","BTCUSD",1738008607706,0.048,99991.0,99936.0,0.00029715]
["bitfinex","BTCUSD",1738008607913,0.0768,99963.0,99938.0,0.200124]
["bitfinex","BTCUSD",1738008608121,0.048,99961.0,99936.0,0.01075025]
["bitfinex","BTCUSD",1738008608321,0.00100939,99960.0,99940.0,0.20012]
["bitfinex","BTCUSD",1738008608530,0.150062,99959.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738008608697,0.048,99961.0,99936.0,0.00079135]
["bitfinex","BTCUSD",1738008608698,0.00100939,99958.0,99936.0,0.00079135]
["bitfinex","BTCUSD",1738008608913,0.200086,99957.0,99936.0,0.01071613]
["bitfinex","BTCUSD",1738008609079,0.048,99961.0,99940.0,0.11536318]
["bitfinex","BTCUSD",1738008609294,0.150062,99959.0,99947.0,0.023]
["bitfinex","BTCUSD",1738008609491,0.00100939,99960.0,99950.0,0.173]
["bitfinex","BTCUSD",1738008609728,0.200084,99958.0,99920.0,0.11536318]
["bitfinex","BTCUSD",1738008609955,0.00100939,99957.0,99928.0,0.200142]
["bitfinex","BTCUSD",1738008610178,0.00100939,99957.0,99940.0,0.15]
["bitfinex","BTCUSD",1738008610179,0.150066,99956.0,99940.0,0.15]
["bitfinex","BTCUSD",1738008610404,0.150066,99956.0,99943.0,0.173]
["bitfinex","BTCUSD",1738008610641,0.048,99961.0,99953.0,0.150069]
["bitfinex","BTCUSD",1738008610835,1.57480153,99963.0,99962.0,0.150057]
["bitfinex","BTCUSD",1738008611040,1.49800153,99963.0,99962.0,0.173]
["bitfinex","BTCUSD",1738008611216,1.49800153,99963.0,99962.0,0.15]
["bitfinex","BTCUSD",1738008611418,1.49800153,99963.0,99936.0,0.00079135]
["bitfinex","BTCUSD",1738008611419,1.59534882,99963.0,99936.0,0.00079135]
["bitfinex","BTCUSD",1738008611589,0.150072,99952.0,99937.0,0.150094]
["bitfinex","BTCUSD",1738008611805,0.150074,99951.0,99938.0,0.15]
["bitfinex","BTCUSD",1738008612019,0.0764,99950.0,99943.0,0.173]
["bitfinex","BTCUSD",1738008612737,0.150077,99949.0,99943.0,0.173]
["bitfinex","BTCUSD",1738008612972,0.0764,99950.0,99941.0,0.173]
["bitfinex","BTCUSD",1738008613191,0.0764,99950.0,99945.0,0.15]
["bitfinex","BTCUSD",1738008613397,0.0764,99950.0,99945.0,0.300081]
["bitfinex","BTCUSD",1738008613604,1.49800153,99952.0,99951.0,0.323073]
["bitfinex","BTCUSD",1738008614032,1.49800153,99952.0,99951.0,0.173]
["bitfinex","BTCUSD",1738008615212,1.64807353,99952.0,99951.0,0.15]
["bitfinex","BTCUSD",1738008615931,1.49800153,99952.0,99951.0,0.15]
["bitfinex","BTCUSD",1738008616158,1.49800153,99952.0,99951.0,0.323073]
["bitfinex","BTCUSD",1738008616347,1.49800153,99952.0,99951.0,0.325073]
["bitfinex","BTCUSD",1738008616541,1.49800153,99952.0,99951.0,0.33236305]
["bitfinex","BTCUSD",1738008616919,1.49800153,99952.0,99951.0,0.33336305]
["bitfinex","BTCUSD",1738008617119,1.49800153,99952.0,99951.0,0.33236305]
["bitfinex","BTCUSD",1738008617353,1.49800153,99952.0,99951.0,0.43171034]
["bitfinex","BTCUSD",1738008617552,1.49800153,99952.0,99951.0,0.44151585]
["bitfinex","BTCUSD",1738008617754,1.49800153,99952.0,99951.0,0.34216856]
["bitfinex","BTCUSD",1738008617989,1.49800153,99952.0,99951.0,0.34416856]
["bitfinex","BTCUSD",1738008619000,1.49800153,99952.0,99951.0,0.34516856]
["bitfinex","BTCUSD",1738008619285,1.49800153,99952.0,99951.0,0.44051585]
["bitfinex","BTCUSD",1738008619491,0.50269004,99952.0,99951.0,0.44451585]
["bitfinex","BTCUSD",1738008619730,0.50269004,99952.0,99951.0,0.44051585]
["bitfinex","BTCUSD",1738008620151,0.50269004,99952.0,99951.0,0.44351585]
["bitfinex","BTCUSD",1738008620512,0.50269004,99952.0,99951.0,0.44051585]
["bitfinex","BTCUSD",1738008620970,0.50269004,99952.0,99951.0,0.44551585]
["bitfinex","BTCUSD",1738008621181,0.50269004,99952.0,99951.0,0.44051585]
["bitfinex","BTCUSD",1738008621852,0.50269004,99952.0,99951.0,0.43951585]
["bitfinex","BTCUSD",1738008622083,0.50269004,99952.0,99951.0,0.34216856]
["bitfinex","BTCUSD",1738008622303,0.50269004,99952.0,99951.0,0.34416856]
["bitfinex","BTCUSD",1738008622520,0.50269004,99952.0,99951.0,0.34916856]
["bitfinex","BTCUSD",1738008622753,0.50269004,99952.0,99951.0,0.34216856]
["bitfinex","BTCUSD",1738008622986,0.50269004,99952.0,99951.0,0.34316856]
["bitfinex","BTCUSD",1738008623245,0.50269004,99952.0,99951.0,0.44451585]
["bitfinex","BTCUSD",1738008624157,0.99531149,99966.0,99962.0,0.15]
["bitfinex","BTCUSD",1738008624420,1.49800153,99966.0,99965.0,0.323052]
["bitfinex","BTCUSD",1738008624824,1.49800153,99966.0,99965.0,0.33230433]
["bitfinex","BTCUSD",1738008626235,1.49900153,99966.0,99965.0,0.33230433]
["bitfinex","BTCUSD",1738008626639,1.49900153,99966.0,99965.0,0.323052]
["bitfinex","BTCUSD",1738008626854,1.64905253,99966.0,99965.0,0.15]
["bitfinex","BTCUSD",1738008627052,1.49800153,99966.0,99945.0,0.20011]
["bitfinex","BTCUSD",1738008627319,0.200076,99962.0,99942.0,0.023]
["bitfinex","BTCUSD",1738008627537,0.200076,99962.0,99951.0,0.17329736]
["bitfinex","BTCUSD",1738008627753,0.150055,99963.0,99954.0,0.173]
["bitfinex","BTCUSD",1738008627954,0.227654,99964.0,99955.0,0.173]
["bitfinex","BTCUSD",1738008628191,0.150058,99962.0,99955.0,0.173]
["bitfinex","BTCUSD",1738008628378,0.0776,99964.0,99955.0,0.173]
["bitfinex","BTCUSD",1738008628597,0.150061,99960.0,99955.0,0.173]
["bitfinex","BTCUSD",1738008628930,0.150063,99958.0,99955.0,0.173]
["bitfinex","BTCUSD",1738008629093,0.150063,99958.0,99951.0,0.02329736]
["bitfinex","BTCUSD",1738008629261,0.150059,99961.0,99954.0,0.173]
["bitfinex","BTCUSD",1738008629470,0.150066,99956.0,99954.0,0.173]
["bitfinex","BTCUSD",1738008629688,0.150067,99955.0,99954.0,0.15]
["bitfinex","BTCUSD",1738008629890,1.49800153,99956.0,99954.0,0.15]
["bitfinex","BTCUSD",1738008629891,1.49800153,99956.0,99955.0,0.001]
["bitfinex","BTCUSD",1738008630302,1.49800153,99956.0,99951.0,0.00029736]
["bitfinex","BTCUSD",1738008630511,1.49900153,99956.0,99951.0,0.00029736]
["bitfinex","BTCUSD",1738008630756,1.64806853,99956.0,99951.0,0.00029736]
["bitfinex","BTCUSD",1738008630959,0.150072,99952.0,99951.0,0.00029736]
["bitfinex","BTCUSD",1738008633389,0.150072,99952.0,99951.0,0.00129736]
["bitfinex","BTCUSD",1738008633886,0.20009,99955.0,99951.0,0.00129736]
["bitfinex","BTCUSD",1738008634289,0.150072,99952.0,99951.0,0.00129736]
["bitfinex","BTCUSD",1738008636521,0.15108139,99952.0,99951.0,0.00129736]
["bitfinex","BTCUSD",1738008638159,0.00087064,99951.0,99943.0,0.00029736]
["bitfinex","BTCUSD",1738008638370,0.229784,99944.0,99943.0,0.00029736]
["bitfinex","BTCUSD",1738008638589,1.89262695,99944.0,99943.0,0.00029736]
["bitfinex","BTCUSD",1738008638801,1.99262695,99944.0,99943.0,0.00029736]
["bitfinex","BTCUSD",1738008639015,2.0125527,99944.0,99943.0,0.00029736]
["bitfinex","BTCUSD",1738008639219,2.03278152,99944.0,99943.0,3.6e-07]
["bitfinex","BTCUSD",1738008639423,0.225745,99903.0,99902.0,0.00029736]
["bitfinex","BTCUSD",1738008639609,1.72374653,99903.0,99902.0,0.00044553]
["bitfinex","BTCUSD",1738008639821,1.49800153,99903.0,99902.0,0.00044553]
["bitfinex","BTCUSD",1738008640050,1.49800153,99903.0,99902.0,0.17359253]
["bitfinex","BTCUSD",1738008640271,1.49800153,99903.0,99902.0,0.15059253]
["bitfinex","BTCUSD",1738008640473,1.49800153,99903.0,99902.0,0.31146189]
["bitfinex","BTCUSD",1738008640895,1.49800153,99903.0,99902.0,0.33446189]
["bitfinex","BTCUSD",1738008641324,1.49800153,99903.0,99902.0,0.33046189]
["bitfinex","BTCUSD",1738008642364,1.49800153,99903.0,99902.0,0.33146189]
["bitfinex","BTCUSD",1738008642773,1.49800153,99903.0,99902.0,0.33446189]
["bitfinex","BTCUSD",1738008646949,0.0801,99931.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738008647168,1.49800153,99931.0,99909.0,0.15]
["bitfinex","BTCUSD",1738008647376,1.49800153,99931.0,99930.0,0.00672916]
["bitfinex","BTCUSD",1738008647587,1.49800153,99931.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008647798,0.150111,99926.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008648011,1.49800153,99931.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008648220,1.64810553,99931.0,99925.0,0.150111]
["bitfinex","BTCUSD",1738008648456,0.150107,99929.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008648665,1.49800153,99931.0,99923.0,0.150115]
["bitfinex","BTCUSD",1738008648838,1.49800153,99931.0,99921.0,0.15]
["bitfinex","BTCUSD",1738008649167,1.64910553,99931.0,99925.0,0.150112]
["bitfinex","BTCUSD",1738008649372,1.64910553,99931.0,99922.0,0.223156]
["bitfinex","BTCUSD",1738008649373,0.150106,99929.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008649622,0.200143,99929.0,99926.0,0.0067285]
["bitfinex","BTCUSD",1738008649803,1.49800153,99931.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008650052,0.150107,99929.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008650242,0.15011,99927.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008650386,0.150112,99926.0,99924.0,0.00672926]
["bitfinex","BTCUSD",1738008650615,0.150108,99928.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008650814,0.001,99929.0,99924.0,0.00672926]
["bitfinex","BTCUSD",1738008651049,0.001,99929.0,99924.0,0.150113]
["bitfinex","BTCUSD",1738008651392,0.001,99929.0,99923.0,0.15]
["bitfinex","BTCUSD",1738008651601,0.001,99929.0,99920.0,0.173]
["bitfinex","BTCUSD",1738008651810,0.151107,99929.0,99924.0,0.150113]
["bitfinex","BTCUSD",1738008652029,0.150107,99929.0,99925.0,0.00672955]
["bitfinex","BTCUSD",1738008652264,1.50200153,99931.0,99927.0,0.200146]
["bitfinex","BTCUSD",1738008652473,1.49800153,99931.0,99930.0,0.173105]
["bitfinex","BTCUSD",1738008652678,1.49800153,99931.0,99930.0,0.323105]
["bitfinex","BTCUSD",1738008652884,1.64810453,99931.0,99930.0,0.15672636]
["bitfinex","BTCUSD",1738008653097,1.49800153,99931.0,99930.0,0.15672636]
["bitfinex","BTCUSD",1738008653297,1.49800153,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008653618,1.49800153,99931.0,99930.0,0.300105]
["bitfinex","BTCUSD",1738008653833,1.50000153,99931.0,99930.0,0.30683136]
["bitfinex","BTCUSD",1738008654677,1.50000153,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008656112,1.50100153,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008656308,0.99831149,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008656885,0.99731149,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008657114,0.99631149,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008657428,1.49900153,99931.0,99930.0,0.33183136]
["bitfinex","BTCUSD",1738008657634,1.49900153,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008658063,1.49800153,99931.0,99930.0,0.33183136]
["bitfinex","BTCUSD",1738008658274,1.49800153,99931.0,99930.0,0.18172636]
["bitfinex","BTCUSD",1738008659152,1.49800153,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008659439,1.49800153,99931.0,99930.0,0.18072636]
["bitfinex","BTCUSD",1738008659852,1.49800153,99931.0,99930.0,0.17972636]
["bitfinex","BTCUSD",1738008660052,1.49800153,99931.0,99930.0,0.18072636]
["bitfinex","BTCUSD",1738008660257,1.49800153,99931.0,99930.0,0.33083136]
["bitfinex","BTCUSD",1738008660468,1.49800153,99931.0,99930.0,0.32983136]
["bitfinex","BTCUSD",1738008661093,1.49800153,99931.0,99930.0,0.15672636]
["bitfinex","BTCUSD",1738008661713,1.49800153,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008661930,1.64810453,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008662148,1.49800153,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008662766,1.49800153,99931.0,99930.0,0.300105]
["bitfinex","BTCUSD",1738008662962,1.49800153,99931.0,99930.0,0.17971331]
["bitfinex","BTCUSD",1738008663168,1.49800153,99931.0,99930.0,0.32981831]
["bitfinex","BTCUSD",1738008663519,1.50000153,99931.0,99930.0,0.32981831]
["bitfinex","BTCUSD",1738008663771,1.49900153,99931.0,99930.0,0.32981831]
["bitfinex","BTCUSD",1738008663970,1.49800153,99931.0,99930.0,0.32981831]
["bitfinex","BTCUSD",1738008665293,1.49800153,99931.0,99930.0,0.17971331]
["bitfinex","BTCUSD",1738008665520,1.49814323,99931.0,99930.0,0.173]
["bitfinex","BTCUSD",1738008665737,1.64824623,99931.0,99930.0,0.15671259]
["bitfinex","BTCUSD",1738008665930,1.49814323,99931.0,99930.0,0.15671259]
["bitfinex","BTCUSD",1738008666169,1.64824623,99931.0,99930.0,0.151]
["bitfinex","BTCUSD",1738008666348,1.49814323,99931.0,99930.0,0.151]
["bitfinex","BTCUSD",1738008666594,1.49814323,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008666810,1.49814323,99931.0,99930.0,0.151]
["bitfinex","BTCUSD",1738008667020,1.64824623,99931.0,99930.0,0.151]
["bitfinex","BTCUSD",1738008667199,1.64824623,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008667352,1.49914323,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008667554,1.64924623,99931.0,99930.0,0.15]
["bitfinex","BTCUSD",1738008668160,1.64924623,99931.0,99919.0,0.150121]
["bitfinex","BTCUSD",1738008668368,1.64924623,99931.0,99904.0,0.5394]
["bitfinex","BTCUSD",1738008668369,0.00100939,99930.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738008668575,0.200154,99923.0,99911.0,0.173]
["bitfinex","BTCUSD",1738008668782,0.00100939,99922.0,99909.0,0.00671835]
["bitfinex","BTCUSD",1738008668988,0.150123,99918.0,99913.0,0.023]
["bitfinex","BTCUSD",1738008669185,1.49800153,99918.0,99913.0,0.023]
["bitfinex","BTCUSD",1738008669388,1.49800153,99918.0,99916.0,0.173]
["bitfinex","BTCUSD",1738008669627,1.49800153,99918.0,99911.0,0.15]
["bitfinex","BTCUSD",1738008669833,1.49800153,99918.0,99917.0,0.00671495]
["bitfinex","BTCUSD",1738008670010,1.49800153,99918.0,99917.0,0.32983895]
["bitfinex","BTCUSD",1738008670429,1.64812453,99918.0,99917.0,0.15671495]
["bitfinex","BTCUSD",1738008670636,1.49800153,99918.0,99917.0,0.15671495]
["bitfinex","BTCUSD",1738008670842,1.49800153,99918.0,99917.0,0.00671495]
["bitfinex","BTCUSD",1738008670996,1.49800153,99918.0,99905.0,0.200189]
["bitfinex","BTCUSD",1738008671227,1.49800153,99918.0,99917.0,0.150124]
["bitfinex","BTCUSD",1738008671423,1.49800153,99918.0,99915.0,0.15]
["bitfinex","BTCUSD",1738008671628,1.49800153,99918.0,99916.0,0.00671538]
["bitfinex","BTCUSD",1738008671828,1.49800153,99918.0,99917.0,0.173124]
["bitfinex","BTCUSD",1738008672025,1.49800153,99918.0,99917.0,0.17983895]
["bitfinex","BTCUSD",1738008672448,1.49800153,99918.0,99917.0,0.43018624]
["bitfinex","BTCUSD",1738008672449,0.50269004,99918.0,99917.0,0.43018624]
["bitfinex","BTCUSD",1738008672652,0.50269004,99918.0,99917.0,1.04498624]
["bitfinex","BTCUSD",1738008672856,0.50269004,99927.0,99926.0,0.323111]
["bitfinex","BTCUSD",1738008672999,0.0011337,99931.0,99930.0,0.300105]
["bitfinex","BTCUSD",1738008673238,0.0001417,99931.0,99930.0,0.96656382]
["bitfinex","BTCUSD",1738008675037,0.0001417,99931.0,99930.0,0.96156382]
["bitfinex","BTCUSD",1738008676097,0.0001417,99931.0,99930.0,0.96256382]
["bitfinex","BTCUSD",1738008676308,0.50283174,99931.0,99930.0,0.97285525]
["bitfinex","BTCUSD",1738008676943,0.50283174,99931.0,99930.0,0.33610796]
["bitfinex","BTCUSD",1738008677575,0.0001417,99931.0,99930.0,0.43345525]
["bitfinex","BTCUSD",1738008678009,0.0001417,99931.0,99930.0,1.05565525]
["bitfinex","BTCUSD",1738008678218,0.00087064,99951.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738008678424,0.00087064,99951.0,99950.0,0.95982229]
["bitfinex","BTCUSD",1738008678636,0.00087064,99951.0,99950.0,0.96651578]
["bitfinex","BTCUSD",1738008679478,0.00136444,99951.0,99950.0,0.96651578]
["bitfinex","BTCUSD",1738008680419,0.00136444,99951.0,99950.0,0.96751578]
["bitfinex","BTCUSD",1738008680846,0.00136444,99951.0,99950.0,0.96651578]
["bitfinex","BTCUSD",1738008681419,0.00136444,99951.0,99950.0,0.96851578]
["bitfinex","BTCUSD",1738008681642,0.00136444,99951.0,99950.0,0.96751578]
["bitfinex","BTCUSD",1738008682044,0.00136444,99951.0,99950.0,0.98152909]
["bitfinex","BTCUSD",1738008682404,0.00136444,99951.0,99950.0,1.44032909]
["bitfinex","BTCUSD",1738008683210,0.50381314,99993.0,99989.0,0.150016]
["bitfinex","BTCUSD",1738008683408,0.50381314,99993.0,99989.0,0.17966525]
["bitfinex","BTCUSD",1738008683689,0.50283164,99993.0,99989.0,0.32966525]
["bitfinex","BTCUSD",1738008684741,0.0011416,99990.0,99989.0,0.33066525]
["bitfinex","BTCUSD",1738008685446,0.0001416,99990.0,99989.0,0.32966525]
["bitfinex","BTCUSD",1738008685853,0.0011416,99990.0,99989.0,0.33066525]
["bitfinex","BTCUSD",1738008686117,0.0011416,99990.0,99989.0,0.18064925]
["bitfinex","BTCUSD",1738008686368,0.0011416,99990.0,99989.0,0.33066525]
["bitfinex","BTCUSD",1738008686577,0.0011416,99990.0,99989.0,0.18064925]
["bitfinex","BTCUSD",1738008686779,0.0011416,99990.0,99989.0,0.33066525]
["bitfinex","BTCUSD",1738008687022,0.0011416,99990.0,99989.0,0.18064925]
["bitfinex","BTCUSD",1738008687236,0.1501566,99990.0,99989.0,0.15664925]
["bitfinex","BTCUSD",1738008687649,0.1501566,99990.0,99989.0,0.15]
["bitfinex","BTCUSD",1738008687888,0.0001416,99990.0,99989.0,0.15]
["bitfinex","BTCUSD",1738008688569,0.1501566,99990.0,99989.0,0.15664386]
["bitfinex","BTCUSD",1738008688994,0.1501566,99990.0,99989.0,0.15]
["bitfinex","BTCUSD",1738008689170,0.0001416,99990.0,99989.0,0.15]
["bitfinex","BTCUSD",1738008689420,0.0001416,99990.0,99989.0,0.173]
["bitfinex","BTCUSD",1738008689636,0.0001416,99990.0,99989.0,0.17963903]
["bitfinex","BTCUSD",1738008691919,0.1501566,99990.0,99989.0,0.15663903]
["bitfinex","BTCUSD",1738008692339,0.1501566,99990.0,99989.0,0.15]
["bitfinex","BTCUSD",1738008692544,0.0001416,99990.0,99989.0,0.15]
["bitfinex","BTCUSD",1738008693175,0.0001416,99990.0,99989.0,0.15663919]
["bitfinex","BTCUSD",1738008695731,0.15116599,99990.0,99989.0,0.00663919]
["bitfinex","BTCUSD",1738008696112,0.00115099,99990.0,99976.0,0.150035]
["bitfinex","BTCUSD",1738008696319,0.09849828,99990.0,99961.0,0.200076]
["bitfinex","BTCUSD",1738008696526,0.200053,99974.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008696725,0.00100939,99973.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008696903,0.150045,99970.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008697043,0.00100939,99973.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008697251,0.00100939,99973.0,99965.0,0.023]
["bitfinex","BTCUSD",1738008697446,0.00100939,99973.0,99967.0,0.023]
["bitfinex","BTCUSD",1738008697876,1.49800153,99974.0,99966.0,0.15]
["bitfinex","BTCUSD",1738008698103,1.49800153,99974.0,99967.0,0.023]
["bitfinex","BTCUSD",1738008698258,0.150042,99972.0,99967.0,0.023]
["bitfinex","BTCUSD",1738008698657,1.49800153,99974.0,99964.0,0.02314817]
["bitfinex","BTCUSD",1738008698914,0.14973736,99970.0,99966.0,0.023]
["bitfinex","BTCUSD",1738008699356,0.200056,99972.0,99968.0,0.023]
["bitfinex","BTCUSD",1738008699564,0.150046,99969.0,99968.0,0.023]
["bitfinex","BTCUSD",1738008699769,0.150046,99969.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008699991,0.150045,99970.0,99964.0,0.02314817]
["bitfinex","BTCUSD",1738008700410,0.200056,99972.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008700645,1.49800153,99974.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008700850,0.081,99969.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008701162,0.00100939,99968.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008701362,0.281063,99969.0,99964.0,0.00114817]
["bitfinex","BTCUSD",1738008701583,0.150052,99965.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008701982,0.15106139,99965.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008702191,0.21428053,99965.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008702403,0.43891843,99965.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008702599,0.43891843,99965.0,99964.0,0.00114817]
["bitfinex","BTCUSD",1738008703012,0.37569929,99965.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008703422,0.37669929,99965.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008703625,0.38678194,99965.0,99964.0,0.00014817]
["bitfinex","BTCUSD",1738008704086,0.38778194,99965.0,99964.0,0.00114817]
["bitfinex","BTCUSD",1738008705444,0.38678194,99965.0,99964.0,0.00114817]
["bitfinex","BTCUSD",1738008705641,0.38778194,99965.0,99964.0,0.00114817]
["bitfinex","BTCUSD",1738008706123,0.38678194,99965.0,99964.0,0.00114817]
["bitfinex","BTCUSD",1738008706369,0.52786876,99965.0,99964.0,1.7e-07]
["bitfinex","BTCUSD",1738008706603,0.67786876,99965.0,99964.0,1.7e-07]
["bitfinex","BTCUSD",1738008707162,0.64786876,99965.0,99964.0,1.7e-07]
["bitfinex","BTCUSD",1738008707380,0.64786876,99965.0,99951.0,0.00029757]
["bitfinex","BTCUSD",1738008707381,0.250072,99952.0,99951.0,0.00029757]
["bitfinex","BTCUSD",1738008707569,1.92582082,99952.0,99951.0,0.00029757]
["bitfinex","BTCUSD",1738008707979,1.97277223,99952.0,99951.0,0.00029757]
["bitfinex","BTCUSD",1738008709200,1.97202082,99952.0,99951.0,0.00029757]
["bitfinex","BTCUSD",1738008709399,1.97402082,99952.0,99951.0,0.00029757]
["bitfinex","BTCUSD",1738008709602,1.97402082,99952.0,99951.0,5.7e-07]
["bitfinex","BTCUSD",1738008709815,1.97402082,99952.0,99912.0,0.023]
["bitfinex","BTCUSD",1738008709816,0.1234,99930.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008710026,0.150144,99904.0,99903.0,0.00079137]
["bitfinex","BTCUSD",1738008710221,1.64814553,99904.0,99903.0,0.00079137]
["bitfinex","BTCUSD",1738008711318,1.64814553,99904.0,99903.0,0.00479137]
["bitfinex","BTCUSD",1738008711683,1.64814553,99904.0,99903.0,0.00079137]
["bitfinex","BTCUSD",1738008713014,1.64814553,99904.0,99903.0,0.00579137]
["bitfinex","BTCUSD",1738008713315,1.64814553,99904.0,99903.0,0.00179137]
["bitfinex","BTCUSD",1738008716641,1.931876,99904.0,99903.0,0.00179137]
["bitfinex","BTCUSD",1738008716789,2.055576,99904.0,99903.0,0.00179137]
["bitfinex","BTCUSD",1738008717789,1.97119282,99904.0,99903.0,0.00079137]
["bitfinex","BTCUSD",1738008718162,1.97619282,99904.0,99903.0,0.00079137]
["bitfinex","BTCUSD",1738008718708,1.98601904,99904.0,99903.0,0.00079137]
["bitfinex","BTCUSD",1738008720635,2.00580874,99904.0,99903.0,3.7e-07]
["bitfinex","BTCUSD",1738008720868,2.00580874,99904.0,99902.0,7.3e-07]
["bitfinex","BTCUSD",1738008720869,0.160145,99903.0,99902.0,7.3e-07]
["bitfinex","BTCUSD",1738008721073,0.43104897,99903.0,99902.0,0.00014916]
["bitfinex","BTCUSD",1738008721403,0.43003958,99903.0,99902.0,0.00014916]
["bitfinex","BTCUSD",1738008722039,0.32269229,99903.0,99902.0,0.00014916]
["bitfinex","BTCUSD",1738008722248,1.50300153,99904.0,99903.0,0.150145]
["bitfinex","BTCUSD",1738008722456,1.50300153,99904.0,99903.0,0.023]
["bitfinex","BTCUSD",1738008722658,1.50300153,99904.0,99903.0,0.03554474]
["bitfinex","BTCUSD",1738008722864,1.50300153,99904.0,99903.0,0.023]
["bitfinex","BTCUSD",1738008723289,1.49800153,99904.0,99903.0,0.398245]
["bitfinex","BTCUSD",1738008723514,0.99731149,99904.0,99903.0,0.398245]
["bitfinex","BTCUSD",1738008723733,0.99731149,99904.0,99903.0,0.392245]
["bitfinex","BTCUSD",1738008724135,0.99531149,99904.0,99903.0,0.40129876]
["bitfinex","BTCUSD",1738008724407,0.99831149,99904.0,99903.0,0.40129876]
["bitfinex","BTCUSD",1738008724797,0.99831149,99904.0,99903.0,0.40629876]
["bitfinex","BTCUSD",1738008725033,0.99831149,99904.0,99903.0,0.40129876]
["bitfinex","BTCUSD",1738008725034,0.99531149,99904.0,99903.0,0.40129876]
["bitfinex","BTCUSD",1738008725162,0.99531149,99904.0,99903.0,0.17905376]
["bitfinex","BTCUSD",1738008725369,1.14545549,99904.0,99903.0,0.01205376]
["bitfinex","BTCUSD",1738008725570,1.14545549,99904.0,99903.0,0.003]
["bitfinex","BTCUSD",1738008725785,1.24280278,99904.0,99903.0,0.003]
["bitfinex","BTCUSD",1738008725988,1.24280278,99904.0,99903.0,0.00329757]
["bitfinex","BTCUSD",1738008726448,1.24380278,99904.0,99903.0,0.01029757]
["bitfinex","BTCUSD",1738008726606,0.99631149,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008726799,1.14645549,99904.0,99903.0,0.00229757]
["bitfinex","BTCUSD",1738008727013,1.14759719,99904.0,99903.0,0.00829757]
["bitfinex","BTCUSD",1738008727215,1.14659719,99904.0,99903.0,0.00229757]
["bitfinex","BTCUSD",1738008727399,1.14659719,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008727761,1.14959719,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008728151,1.14759719,99904.0,99903.0,0.00129757]
["bitfinex","BTCUSD",1738008730230,1.34229177,99904.0,99903.0,0.00129757]
["bitfinex","BTCUSD",1738008730446,1.32434448,99904.0,99903.0,0.00129757]
["bitfinex","BTCUSD",1738008730854,1.32234448,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008731277,1.32434448,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008731485,1.32334448,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008731699,1.32234448,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008731911,1.14559719,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008732840,1.14659719,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008733635,1.14559719,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008734035,0.99545319,99904.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008734239,0.99545319,99904.0,99903.0,0.32344257]
["bitfinex","BTCUSD",1738008734475,0.99545319,99904.0,99903.0,0.33059386]
["bitfinex","BTCUSD",1738008734675,0.0001417,99904.0,99903.0,0.42794115]
["bitfinex","BTCUSD",1738008734876,0.0001417,99904.0,99903.0,0.43798464]
["bitfinex","BTCUSD",1738008736876,0.0001417,99904.0,99903.0,0.44298464]
["bitfinex","BTCUSD",1738008737210,0.0001417,99904.0,99903.0,0.44398464]
["bitfinex","BTCUSD",1738008739287,0.0001417,99904.0,99903.0,0.98338464]
["bitfinex","BTCUSD",1738008739504,0.50283174,99904.0,99903.0,0.98338464]
["bitfinex","BTCUSD",1738008741067,0.50283174,99904.0,99903.0,0.88603735]
["bitfinex","BTCUSD",1738008741725,0.65297574,99904.0,99903.0,0.70284886]
["bitfinex","BTCUSD",1738008741931,0.50283174,99904.0,99903.0,0.70284886]
["bitfinex","BTCUSD",1738008742137,0.50283174,99904.0,99903.0,0.87599386]
["bitfinex","BTCUSD",1738008742355,0.50283174,99904.0,99903.0,0.97334115]
["bitfinex","BTCUSD",1738008742563,0.50283174,99904.0,99903.0,1.05144115]
["bitfinex","BTCUSD",1738008742779,0.50283174,99904.0,99903.0,1.05244115]
["bitfinex","BTCUSD",1738008742993,0.50283174,99904.0,99903.0,0.97334115]
["bitfinex","BTCUSD",1738008743344,0.50283174,99904.0,99903.0,0.96834115]
["bitfinex","BTCUSD",1738008743771,0.50283174,99904.0,99903.0,0.87399386]
["bitfinex","BTCUSD",1738008744021,0.50283174,99904.0,99903.0,0.87499386]
["bitfinex","BTCUSD",1738008744337,0.50283174,99904.0,99903.0,0.87099386]
["bitfinex","BTCUSD",1738008744800,0.50283174,99904.0,99903.0,0.96834115]
["bitfinex","BTCUSD",1738008745013,0.50383174,99904.0,99903.0,0.97734115]
["bitfinex","BTCUSD",1738008745187,0.50283174,99904.0,99903.0,0.96734115]
["bitfinex","BTCUSD",1738008745599,0.50283174,99904.0,99903.0,0.97034115]
["bitfinex","BTCUSD",1738008746001,0.50283174,99904.0,99903.0,0.96734115]
["bitfinex","BTCUSD",1738008746510,0.50383174,99904.0,99903.0,0.97634115]
["bitfinex","BTCUSD",1738008746715,0.50283174,99904.0,99903.0,0.97034115]
["bitfinex","BTCUSD",1738008747123,0.50283174,99904.0,99903.0,0.97834115]
["bitfinex","BTCUSD",1738008752688,0.0001417,99904.0,99903.0,0.97834115]
["bitfinex","BTCUSD",1738008752882,0.200138,99931.0,99922.0,0.023]
["bitfinex","BTCUSD",1738008753007,1.49800153,99931.0,99907.0,0.023]
["bitfinex","BTCUSD",1738008753207,1.49800153,99931.0,99924.0,0.023]
["bitfinex","BTCUSD",1738008753443,0.150108,99929.0,99924.0,0.023]
["bitfinex","BTCUSD",1738008753663,1.49800153,99931.0,99921.0,0.023]
["bitfinex","BTCUSD",1738008754068,0.20014,99930.0,99923.0,0.023]
["bitfinex","BTCUSD",1738008754240,0.150108,99928.0,99923.0,0.023]
["bitfinex","BTCUSD",1738008754741,1.49800153,99931.0,99921.0,0.023]
["bitfinex","BTCUSD",1738008755112,0.150109,99928.0,99920.0,0.023]
["bitfinex","BTCUSD",1738008755312,0.14584883,99928.0,99923.0,0.023]
["bitfinex","BTCUSD",1738008755433,1.49800153,99931.0,99923.0,0.001]
["bitfinex","BTCUSD",1738008755648,0.150107,99929.0,99922.0,0.023]
["bitfinex","BTCUSD",1738008755855,0.150107,99929.0,99923.0,0.00640208]
["bitfinex","BTCUSD",1738008756061,0.150105,99930.0,99924.0,0.023]
["bitfinex","BTCUSD",1738008756315,1.49800153,99931.0,99923.0,0.023]
["bitfinex","BTCUSD",1738008756534,0.150106,99930.0,99923.0,0.023]
["bitfinex","BTCUSD",1738008756729,1.49800153,99931.0,99924.0,0.02940166]
["bitfinex","BTCUSD",1738008756932,1.49800153,99931.0,99927.0,0.023]
["bitfinex","BTCUSD",1738008757197,1.49800153,99931.0,99927.0,0.173109]
["bitfinex","BTCUSD",1738008757394,1.49800153,99931.0,99930.0,0.323105]
["bitfinex","BTCUSD",1738008757537,0.50269004,99931.0,99930.0,0.42045229]
["bitfinex","BTCUSD",1738008757894,1.49800153,99944.0,99943.0,0.323085]
["bitfinex","BTCUSD",1738008758337,1.49800153,99944.0,99943.0,0.32916002]
["bitfinex","BTCUSD",1738008758523,0.99531149,99955.0,99944.0,0.173]
["bitfinex","BTCUSD",1738008758653,0.50269004,99953.0,99952.0,0.173072]
["bitfinex","BTCUSD",1738008758862,0.0009871,99963.0,99953.0,0.173]
["bitfinex","BTCUSD",1738008759086,0.001481,99963.0,99962.0,0.323057]
["bitfinex","BTCUSD",1738008759291,0.0004939,99963.0,99962.0,0.42644384]
["bitfinex","BTCUSD",1738008760225,0.0004939,99963.0,99962.0,1.04334384]
["bitfinex","BTCUSD",1738008760426,0.0004939,99963.0,99962.0,1.05334384]
["bitfinex","BTCUSD",1738008760631,0.0004939,99963.0,99962.0,1.38064384]
["bitfinex","BTCUSD",1738008760829,0.0892373,99981.0,99980.0,0.30003]
["bitfinex","BTCUSD",1738008761014,0.08936084,99981.0,99980.0,0.95977729]
["bitfinex","BTCUSD",1738008761214,0.08936084,99981.0,99980.0,0.9658089]
["bitfinex","BTCUSD",1738008761440,0.08936084,99981.0,99980.0,0.98583582]
["bitfinex","BTCUSD",1738008762014,0.00012354,99981.0,99980.0,0.98583582]
["bitfinex","BTCUSD",1738008762428,0.00012354,99981.0,99980.0,1.02055497]
["bitfinex","BTCUSD",1738008762631,0.00012354,99981.0,99980.0,0.99383582]
["bitfinex","BTCUSD",1738008762840,0.00012354,99981.0,99980.0,0.99483582]
["bitfinex","BTCUSD",1738008763250,0.00012354,99981.0,99980.0,0.99383582]
["bitfinex","BTCUSD",1738008764021,0.00012354,99981.0,99980.0,1.00697676]
["bitfinex","BTCUSD",1738008766115,0.00012354,99981.0,99980.0,1.33427676]
["bitfinex","BTCUSD",1738008768508,0.00012354,99981.0,99980.0,1.34427676]
["bitfinex","BTCUSD",1738008768655,0.00012354,99981.0,99980.0,1.42677676]
["bitfinex","BTCUSD",1738008769252,0.00012354,99981.0,99980.0,1.33427676]
["bitfinex","BTCUSD",1738008769458,0.00012354,99981.0,99980.0,1.32327676]
["bitfinex","BTCUSD",1738008769789,0.00012354,99981.0,99980.0,1.33727676]
["bitfinex","BTCUSD",1738008770789,0.00012354,99981.0,99980.0,1.33227676]
["bitfinex","BTCUSD",1738008770991,0.00012354,99981.0,99980.0,1.32327676]
["bitfinex","BTCUSD",1738008771391,0.00012354,99981.0,99980.0,1.33227676]
["bitfinex","BTCUSD",1738008771638,0.00012354,99981.0,99980.0,1.32327676]
["bitfinex","BTCUSD",1738008772016,0.00012354,99981.0,99980.0,1.33527676]
["bitfinex","BTCUSD",1738008772241,0.00012354,99981.0,99980.0,1.32627676]
["bitfinex","BTCUSD",1738008772418,0.00012354,99981.0,99980.0,1.33527676]
["bitfinex","BTCUSD",1738008772639,0.99545309,99990.0,99989.0,0.300016]
["bitfinex","BTCUSD",1738008772955,0.99545309,99990.0,99989.0,0.42702602]
["bitfinex","BTCUSD",1738008773733,0.0001416,99990.0,99989.0,1.29372602]
["bitfinex","BTCUSD",1738008774113,0.0001416,99990.0,99989.0,1.29572602]
["bitfinex","BTCUSD",1738008775426,0.0001416,99990.0,99989.0,1.29372602]
["bitfinex","BTCUSD",1738008775636,0.0001416,99990.0,99989.0,1.29672602]
["bitfinex","BTCUSD",1738008776039,0.0001416,99990.0,99989.0,1.30572602]
["bitfinex","BTCUSD",1738008776606,0.0001416,99990.0,99989.0,1.29372602]
["bitfinex","BTCUSD",1738008776818,0.0001416,99990.0,99989.0,1.30472602]
["bitfinex","BTCUSD",1738008777179,0.0001416,99990.0,99989.0,1.30172602]
["bitfinex","BTCUSD",1738008777647,0.0001416,99990.0,99989.0,1.15172602]
["bitfinex","BTCUSD",1738008778630,0.0001416,99990.0,99989.0,1.30172602]
["bitfinex","BTCUSD",1738008778838,1.49814313,99990.0,99989.0,1.30172602]
["bitfinex","BTCUSD",1738008779000,1.49814313,99990.0,99989.0,1.29372602]
["bitfinex","BTCUSD",1738008779195,1.49814313,99990.0,99989.0,1.29672602]
["bitfinex","BTCUSD",1738008779548,1.49814313,99990.0,99989.0,0.01766273]
["bitfinex","BTCUSD",1738008779792,1.49814313,99990.0,99989.0,0.150016]
["bitfinex","BTCUSD",1738008779968,1.49814313,99990.0,99989.0,0.158016]
["bitfinex","BTCUSD",1738008780221,1.49814313,99990.0,99989.0,0.04064843]
["bitfinex","BTCUSD",1738008780399,1.49814313,99990.0,99989.0,0.19064843]
["bitfinex","BTCUSD",1738008780703,1.49814313,99990.0,99989.0,0.181]
["bitfinex","BTCUSD",1738008781031,1.49814313,99990.0,99989.0,0.18764843]
["bitfinex","BTCUSD",1738008781434,1.64815813,99990.0,99989.0,0.03764843]
["bitfinex","BTCUSD",1738008781620,1.49814313,99990.0,99989.0,0.02964843]
["bitfinex","BTCUSD",1738008781851,1.64815813,99990.0,99989.0,0.023]
["bitfinex","BTCUSD",1738008782054,1.64815813,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1738008782233,1.64815813,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1738008782234,1.72825813,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1738008782461,1.57824313,99990.0,99976.0,0.173]
["bitfinex","BTCUSD",1738008782670,1.57824313,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1738008782841,1.72825813,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1738008783252,1.72825813,99990.0,99989.0,0.01065647]
["bitfinex","BTCUSD",1738008783404,0.200023,99989.0,99986.0,0.023]
["bitfinex","BTCUSD",1738008783619,0.150019,99987.0,99986.0,0.023]
["bitfinex","BTCUSD",1738008784003,0.200023,99989.0,99981.0,0.173]
["bitfinex","BTCUSD",1738008784202,0.200024,99988.0,99981.0,0.323028]
["bitfinex","BTCUSD",1738008784494,1.57824313,99990.0,99985.0,0.150021]
["bitfinex","BTCUSD",1738008784693,1.57824313,99990.0,99989.0,0.173016]
["bitfinex","BTCUSD",1738008784917,1.49814313,99990.0,99989.0,0.023]
["bitfinex","BTCUSD",1738008785728,1.64815813,99990.0,99989.0,0.023]
["bitfinex","BTCUSD",1738008785935,1.49814313,99990.0,99989.0,0.023]
["bitfinex","BTCUSD",1738008786137,1.49814313,99990.0,99989.0,0.024]
["bitfinex","BTCUSD",1738008786579,1.49814313,99990.0,99989.0,0.174016]
["bitfinex","BTCUSD",1738008786900,1.49814313,99990.0,99989.0,0.18001946]
["bitfinex","BTCUSD",1738008787165,1.49814313,99990.0,99989.0,0.03000346]
["bitfinex","BTCUSD",1738008787588,1.49814313,99990.0,99989.0,0.18001946]
["bitfinex","BTCUSD",1738008787745,1.49814313,99990.0,99989.0,0.03000346]
["bitfinex","BTCUSD",1738008787947,1.49814313,99990.0,99989.0,0.18001946]
["bitfinex","BTCUSD",1738008788218,1.49814313,99990.0,99989.0,0.03000346]
["bitfinex","BTCUSD",1738008788431,0.0001416,99990.0,99989.0,0.96676675]
["bitfinex","BTCUSD",1738008788552,0.0001416,99990.0,99989.0,0.96076329]
["bitfinex","BTCUSD",1738008788758,0.0001416,99990.0,99989.0,0.96692644]
["bitfinex","BTCUSD",1738008789401,0.0001416,99990.0,99989.0,0.96592644]
["bitfinex","BTCUSD",1738008789750,0.0001416,99990.0,99989.0,0.97492644]
["bitfinex","BTCUSD",1738008790177,0.0001416,99990.0,99989.0,0.99521301]
["bitfinex","BTCUSD",1738008790813,0.0001416,99990.0,99989.0,0.97492644]
["bitfinex","BTCUSD",1738008791257,0.0001416,99990.0,99989.0,0.97892644]
["bitfinex","BTCUSD",1738008791970,0.0001416,99990.0,99989.0,1.01898144]
["bitfinex","BTCUSD",1738008792729,0.0001416,99990.0,99989.0,0.47958144]
["bitfinex","BTCUSD",1738008793377,0.99545309,99990.0,99989.0,0.47958144]
["bitfinex","BTCUSD",1738008793529,1.49814313,99990.0,99989.0,0.47958144]
["bitfinex","BTCUSD",1738008794850,1.49814313,99990.0,99989.0,0.23221815]
["bitfinex","BTCUSD",1738008795100,1.49814313,99990.0,99989.0,0.19216315]
["bitfinex","BTCUSD",1738008796175,1.49814313,99990.0,99989.0,0.18316315]
["bitfinex","BTCUSD",1738008796359,1.49814313,99990.0,99989.0,0.18916315]
["bitfinex","BTCUSD",1738008796553,1.49814313,99990.0,99989.0,0.18516315]
["bitfinex","BTCUSD",1738008796554,1.64815813,99990.0,99989.0,0.18516315]
["bitfinex","BTCUSD",1738008796702,1.64815813,99990.0,99989.0,0.03516315]
["bitfinex","BTCUSD",1738008797149,1.64815813,99990.0,99989.0,0.01216315]
["bitfinex","BTCUSD",1738008797350,1.64815813,99990.0,99989.0,0.006]
["bitfinex","BTCUSD",1738008798424,1.64815813,99990.0,99989.0,0.008]
["bitfinex","BTCUSD",1738008798629,1.64815813,99990.0,99989.0,0.00138]
["bitfinex","BTCUSD",1738008799033,1.64815813,99990.0,99989.0,0.00638]
["bitfinex","BTCUSD",1738008799230,1.49814313,99990.0,99982.0,0.023]
["bitfinex","BTCUSD",1738008799439,0.150022,99985.0,99982.0,0.023]
["bitfinex","BTCUSD",1738008799658,0.150022,99985.0,99984.0,0.023]
["bitfinex","BTCUSD",1738008800097,0.200024,99988.0,99981.0,0.00029715]
["bitfinex","BTCUSD",1738008800249,0.150024,99984.0,99981.0,0.00029715]
["bitfinex","BTCUSD",1738008800429,0.150024,99984.0,99982.0,0.00684024]
["bitfinex","BTCUSD",1738008800629,0.200028,99986.0,99983.0,0.023]
["bitfinex","BTCUSD",1738008801046,0.150022,99985.0,99984.0,0.0298393]
["bitfinex","BTCUSD",1738008801484,0.150027,99982.0,99981.0,0.00029715]
["bitfinex","BTCUSD",1738008801745,0.229127,99982.0,99981.0,0.00713908]
["bitfinex","BTCUSD",1738008801939,0.229127,99982.0,99981.0,0.00029715]
["bitfinex","BTCUSD",1738008802587,0.229127,99982.0,99981.0,0.00329715]
["bitfinex","BTCUSD",1738008802989,0.32647429,99982.0,99981.0,0.00029715]
["bitfinex","BTCUSD",1738008803188,0.32647429,99982.0,99981.0,0.00329715]
["bitfinex","BTCUSD",1738008803435,0.229127,99982.0,99981.0,0.00329715]
["bitfinex","BTCUSD",1738008803915,1.64815813,99990.0,99983.0,0.150024]
["bitfinex","BTCUSD",1738008804149,1.49814313,99990.0,99984.0,0.023]
["bitfinex","BTCUSD",1738008804501,1.49814313,99990.0,99982.0,0.15]
["bitfinex","BTCUSD",1738008804502,1.49814313,99990.0,99983.0,0.023]
["bitfinex","BTCUSD",1738008804682,0.150019,99988.0,99983.0,0.023]
["bitfinex","BTCUSD",1738008804887,1.69816413,99990.0,99983.0,0.023]
["bitfinex","BTCUSD",1738008805113,0.55006,99989.0,99982.0,0.023]
["bitfinex","BTCUSD",1738008805321,0.150027,99982.0,99981.0,0.00029715]
["bitfinex","BTCUSD",1738008806158,0.151027,99982.0,99981.0,0.00029715]
["bitfinex","BTCUSD",1738008806583,0.15203639,99982.0,99981.0,0.00129715]
["bitfinex","BTCUSD",1738008806798,0.150027,99982.0,99981.0,0.00129715]
["bitfinex","BTCUSD",1738008807008,0.150027,99982.0,99981.0,0.00329715]
["bitfinex","BTCUSD",1738008807649,0.15103639,99982.0,99981.0,0.00329715]
["bitfinex","BTCUSD",1738008807878,0.42799322,99982.0,99981.0,1.5e-07]
["bitfinex","BTCUSD",1738008808096,0.42698383,99982.0,99981.0,1.5e-07]
["bitfinex","BTCUSD",1738008808319,0.44698383,99982.0,99981.0,1.5e-07]
["bitfinex","BTCUSD",1738008809144,0.44698383,99982.0,99934.0,0.0010005]
["bitfinex","BTCUSD",1738008809145,0.150054,99964.0,99932.0,0.5394]
["bitfinex","BTCUSD",1738008809355,1.72456492,99964.0,99963.0,0.00042069]
["bitfinex","BTCUSD",1738008809504,1.86800282,99964.0,99963.0,0.00042069]
["bitfinex","BTCUSD",1738008809726,1.96535011,99964.0,99963.0,0.00042069]
["bitfinex","BTCUSD",1738008810007,1.96535011,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008810228,1.98535011,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008811022,1.98505805,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008811424,1.99521776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008811852,1.99621776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008812435,2.00021776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008813539,1.99621776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008813947,1.99521776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008814308,2.00721776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008814739,2.15721776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008814913,2.16421776,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008815113,2.18459505,99964.0,99963.0,6.9e-07]
["bitfinex","BTCUSD",1738008815337,0.150127,99915.0,99903.0,0.00029757]
["bitfinex","BTCUSD",1738008815545,0.15013,99914.0,99904.0,0.0084056]
["bitfinex","BTCUSD",1738008815744,0.15013,99914.0,99905.0,0.023]
["bitfinex","BTCUSD",1738008815968,0.15013,99914.0,99904.0,0.023]
["bitfinex","BTCUSD",1738008816147,0.15013,99914.0,99905.0,0.00840499]
["bitfinex","BTCUSD",1738008816346,0.15013,99914.0,99904.0,0.023]
["bitfinex","BTCUSD",1738008816347,1.49800153,99915.0,99904.0,0.023]
["bitfinex","BTCUSD",1738008816544,0.15013,99914.0,99905.0,0.00840499]
["bitfinex","BTCUSD",1738008816858,0.15013,99914.0,99904.0,0.023]
["bitfinex","BTCUSD",1738008816859,0.150131,99913.0,99903.0,0.00079147]
["bitfinex","BTCUSD",1738008817270,0.150144,99904.0,99903.0,0.00079147]
["bitfinex","BTCUSD",1738008817468,1.64915492,99904.0,99903.0,0.00079147]
["bitfinex","BTCUSD",1738008817669,1.84549282,99904.0,99903.0,0.00079147]
["bitfinex","BTCUSD",1738008817847,1.84549282,99904.0,99903.0,4.7e-07]
["bitfinex","BTCUSD",1738008818253,1.94709282,99904.0,99903.0,4.7e-07]
["bitfinex","BTCUSD",1738008818449,2.04444011,99904.0,99903.0,4.7e-07]
["bitfinex","BTCUSD",1738008818854,1.92809282,99904.0,99903.0,4.7e-07]
["bitfinex","BTCUSD",1738008819058,1.92709282,99904.0,99903.0,4.7e-07]
["bitfinex","BTCUSD",1738008819263,1.82709282,99904.0,99903.0,4.7e-07]
["bitfinex","BTCUSD",1738008819490,1.83309282,99904.0,99903.0,0.00100047]
["bitfinex","BTCUSD",1738008820243,1.83509282,99904.0,99903.0,0.00100047]
["bitfinex","BTCUSD",1738008821579,1.93244011,99904.0,99903.0,0.00100047]
["bitfinex","BTCUSD",1738008821780,1.83509282,99904.0,99903.0,0.00100047]
["bitfinex","BTCUSD",1738008821982,1.65614553,99904.0,99903.0,0.00100047]
["bitfinex","BTCUSD",1738008822791,1.65614553,99904.0,99903.0,0.00129762]
["bitfinex","BTCUSD",1738008825876,1.75349282,99904.0,99903.0,0.00129762]
["bitfinex","BTCUSD",1738008829374,1.65614553,99904.0,99903.0,0.00129762]
["bitfinex","BTCUSD",1738008830123,1.64943883,99904.0,99903.0,0.00129762]
["bitfinex","BTCUSD",1738008833357,1.64934134,99904.0,99903.0,0.00129762]
["bitfinex","BTCUSD",1738008835251,1.64134134,99904.0,99903.0,0.00029762]
["bitfinex","BTCUSD",1738008835435,1.64434134,99904.0,99903.0,0.00029762]
["bitfinex","BTCUSD",1738008837175,1.64534134,99904.0,99903.0,0.00029762]
["bitfinex","BTCUSD",1738008837393,1.74268863,99904.0,99903.0,0.00029762]
["bitfinex","BTCUSD",1738008837566,1.74283023,99904.0,99903.0,0.00029762]
["bitfinex","BTCUSD",1738008839387,1.84283023,99904.0,99903.0,0.00029762]
["bitfinex","BTCUSD",1738008839974,2.01987752,99904.0,99903.0,0.00029762]
["bitfinex","BTCUSD",1738008840219,2.08697752,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008840388,2.11685138,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008840788,2.10585138,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008841358,2.10485138,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008841702,2.10985138,99904.0,99903.0,0.00100062]
["bitfinex","BTCUSD",1738008842054,2.11185138,99904.0,99903.0,0.00100062]
["bitfinex","BTCUSD",1738008844004,2.09185138,99904.0,99903.0,0.00100062]
["bitfinex","BTCUSD",1738008845094,1.84517752,99904.0,99903.0,0.00100062]
["bitfinex","BTCUSD",1738008845936,1.50714313,99904.0,99903.0,0.17414562]
["bitfinex","BTCUSD",1738008846376,1.50714313,99904.0,99903.0,0.1823388]
["bitfinex","BTCUSD",1738008847210,1.49814313,99904.0,99903.0,0.0311938]
["bitfinex","BTCUSD",1738008847415,1.49814313,99904.0,99903.0,0.02500062]
["bitfinex","BTCUSD",1738008847621,0.0001416,99904.0,99903.0,0.02800062]
["bitfinex","BTCUSD",1738008848032,0.0001416,99904.0,99903.0,0.03618508]
["bitfinex","BTCUSD",1738008848234,0.0001416,99904.0,99903.0,0.18433008]
["bitfinex","BTCUSD",1738008848480,0.0001416,99904.0,99903.0,0.18133008]
["bitfinex","BTCUSD",1738008848685,0.0001416,99904.0,99903.0,0.03418508]
["bitfinex","BTCUSD",1738008848839,0.0001416,99904.0,99903.0,0.18433008]
["bitfinex","BTCUSD",1738008849072,0.0001416,99904.0,99903.0,0.18133008]
["bitfinex","BTCUSD",1738008849250,0.0001416,99904.0,99903.0,0.18433008]
["bitfinex","BTCUSD",1738008850136,0.0001416,99904.0,99903.0,0.18633008]
["bitfinex","BTCUSD",1738008850407,0.0001416,99904.0,99903.0,0.33633008]
["bitfinex","BTCUSD",1738008855879,0.0001416,99904.0,99903.0,0.43367737]
["bitfinex","BTCUSD",1738008856087,0.0001416,99904.0,99903.0,1.05257737]
["bitfinex","BTCUSD",1738008856875,0.0001416,99904.0,99903.0,1.05057737]
["bitfinex","BTCUSD",1738008857283,0.0001416,99904.0,99903.0,1.05257737]
["bitfinex","BTCUSD",1738008857695,0.0001416,99904.0,99903.0,1.05057737]
["bitfinex","BTCUSD",1738008858611,0.0011416,99904.0,99903.0,1.05657737]
["bitfinex","BTCUSD",1738008862948,0.0011416,99904.0,99903.0,0.01718508]
["bitfinex","BTCUSD",1738008863171,0.0011416,99904.0,99903.0,0.16733008]
["bitfinex","BTCUSD",1738008863370,0.0011416,99904.0,99903.0,0.34033008]
["bitfinex","BTCUSD",1738008869431,0.0011416,99904.0,99903.0,0.19018508]
["bitfinex","BTCUSD",1738008871917,0.0011416,99904.0,99903.0,0.34033008]
["bitfinex","BTCUSD",1738008876215,0.0011416,99904.0,99903.0,0.43767737]
["bitfinex","BTCUSD",1738008877280,0.0011416,99904.0,99903.0,0.44795747]
["bitfinex","BTCUSD",1738008879720,0.00109326,99904.0,99903.0,0.44795747]
["bitfinex","BTCUSD",1738008881664,0.00109326,99904.0,99903.0,0.19018508]
["bitfinex","BTCUSD",1738008881862,0.00109326,99904.0,99903.0,0.34033008]
["bitfinex","BTCUSD",1738008882684,0.00109326,99904.0,99903.0,0.19018508]
["bitfinex","BTCUSD",1738008882939,0.00109326,99904.0,99903.0,0.34033008]
["bitfinex","BTCUSD",1738008883523,0.00109326,99904.0,99903.0,0.43767737]
["bitfinex","BTCUSD",1738008886193,0.00109326,99904.0,99903.0,0.19018508]
["bitfinex","BTCUSD",1738008886369,0.00109326,99904.0,99903.0,0.16718508]
["bitfinex","BTCUSD",1738008886922,0.00109326,99904.0,99903.0,0.19018508]
["bitfinex","BTCUSD",1738008888145,0.15123726,99904.0,99903.0,0.19018508]
["bitfinex","BTCUSD",1738008888552,0.15123726,99904.0,99903.0,0.16718508]
["bitfinex","BTCUSD",1738008889348,0.30798007,99904.0,99903.0,0.01718508]
["bitfinex","BTCUSD",1738008889547,0.41694223,99904.0,99903.0,0.01418508]
["bitfinex","BTCUSD",1738008889749,0.41594223,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008889953,0.41594223,99904.0,99903.0,0.00100062]
["bitfinex","BTCUSD",1738008890156,0.41594223,99904.0,99903.0,0.00300062]
["bitfinex","BTCUSD",1738008891462,0.41594223,99904.0,99903.0,0.00100062]
["bitfinex","BTCUSD",1738008891669,0.49924223,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008892337,0.50024223,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008892575,0.4418561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008892780,0.4408561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008893188,0.4418561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008897547,0.4870561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008902180,0.4860561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008902373,0.58469411,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008902667,0.58269411,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008902876,0.58769411,99904.0,99903.0,0.00100062]
["bitfinex","BTCUSD",1738008903664,0.58769411,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008903869,0.61769411,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008904413,0.61969411,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008905565,0.60969411,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008905770,0.4930561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008906635,0.5130561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008907032,0.5030561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008907205,0.6730561,99904.0,99903.0,6.2e-07]
["bitfinex","BTCUSD",1738008907625,0.250177,99882.0,99881.0,1.5e-07]
["bitfinex","BTCUSD",1738008907835,0.150228,99848.0,99847.0,0.0001734]
["bitfinex","BTCUSD",1738008908046,1.74557682,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008908919,1.75538589,99848.0,99847.0,0.00332167]
["bitfinex","BTCUSD",1738008909121,1.64822953,99848.0,99847.0,0.00332167]
["bitfinex","BTCUSD",1738008909442,1.64822953,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008909857,1.74557682,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008910053,1.74757682,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008910254,1.82497682,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008911376,1.82297682,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008911603,1.86977682,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008911803,1.96812411,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008914822,1.97212411,99848.0,99847.0,0.00032167]
["bitfinex","BTCUSD",1738008915232,1.98212411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008915629,2.15212411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008916078,2.14212411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008916894,2.15212411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008917094,2.14212411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008917516,2.04477682,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008919661,2.05477682,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008920071,2.04477682,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008920676,2.04377682,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008920873,2.04577682,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008921129,2.14312411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008921494,2.13912411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008921707,2.14512411,99848.0,99847.0,6.7e-07]
["bitfinex","BTCUSD",1738008922943,2.14512411,99848.0,99847.0,0.00029824]
["bitfinex","BTCUSD",1738008923415,2.14512411,99848.0,99847.0,2.4e-07]
["bitfinex","BTCUSD",1738008923653,1.99512411,99848.0,99847.0,2.4e-07]
["bitfinex","BTCUSD",1738008923865,2.00526581,99848.0,99847.0,2.4e-07]
["bitfinex","BTCUSD",1738008924948,0.150291,99806.0,99805.0,0.023]
["bitfinex","BTCUSD",1738008925156,0.150291,99806.0,99800.0,0.3273]
["bitfinex","BTCUSD",1738008925157,0.150299,99801.0,99800.0,0.3273]
["bitfinex","BTCUSD",1738008925369,0.150299,99801.0,99800.0,0.3277946]
["bitfinex","BTCUSD",1738008925803,0.150299,99801.0,99800.0,0.3507946]
["bitfinex","BTCUSD",1738008926582,0.151299,99801.0,99800.0,0.3507946]
["bitfinex","BTCUSD",1738008927356,0.151299,99801.0,99800.0,0.3277946]
["bitfinex","BTCUSD",1738008928415,0.151299,99801.0,99800.0,0.3307946]
["bitfinex","BTCUSD",1738008929148,0.151099,99801.0,99800.0,0.3307946]
["bitfinex","BTCUSD",1738008929307,0.151099,99801.0,99800.0,0.0034946]
["bitfinex","BTCUSD",1738008930314,0.24844629,99801.0,99800.0,0.0034946]
["bitfinex","BTCUSD",1738008931323,0.24844629,99801.0,99800.0,0.0004946]
["bitfinex","BTCUSD",1738008931739,0.24844629,99801.0,99800.0,0.0014946]
["bitfinex","BTCUSD",1738008931988,0.24744629,99801.0,99800.0,0.0014946]
["bitfinex","BTCUSD",1738008933749,0.150099,99801.0,99800.0,0.0014946]
["bitfinex","BTCUSD",1738008934564,0.34845568,99801.0,99800.0,0.0014946]
["bitfinex","BTCUSD",1738008934806,0.34744629,99801.0,99800.0,0.0014946]
["bitfinex","BTCUSD",1738008936008,0.150099,99801.0,99800.0,0.0014946]
["bitfinex","BTCUSD",1738008936386,0.150099,99801.0,99800.0,0.00179217]
["bitfinex","BTCUSD",1738008936743,0.151099,99801.0,99800.0,0.00079217]
["bitfinex","BTCUSD",1738008936946,0.151099,99801.0,99800.0,0.00179217]
["bitfinex","BTCUSD",1738008946828,0.001,99801.0,99800.0,0.02479217]
["bitfinex","BTCUSD",1738008947243,0.151299,99801.0,99800.0,0.02479217]
["bitfinex","BTCUSD",1738008947468,0.001,99801.0,99800.0,0.02479217]
["bitfinex","BTCUSD",1738008947855,0.150297,99802.0,99801.0,0.023]
["bitfinex","BTCUSD",1738008948055,0.150293,99805.0,99801.0,0.023]
["bitfinex","BTCUSD",1738008948258,0.150295,99804.0,99800.0,0.02379217]
["bitfinex","BTCUSD",1738008948484,1.49800153,99806.0,99802.0,0.023]
["bitfinex","BTCUSD",1738008948660,1.49800153,99806.0,99805.0,0.173293]
["bitfinex","BTCUSD",1738008948864,1.49800153,99806.0,99805.0,0.023]
["bitfinex","BTCUSD",1738008949074,1.49800153,99806.0,99805.0,0.02969011]
["bitfinex","BTCUSD",1738008949272,1.64829253,99806.0,99805.0,0.02969011]
["bitfinex","BTCUSD",1738008949566,1.49800153,99806.0,99805.0,0.023]
["bitfinex","BTCUSD",1738008949728,1.64829253,99806.0,99805.0,0.023]
["bitfinex","BTCUSD",1738008949930,1.64829253,99806.0,99805.0,0.02969011]
["bitfinex","BTCUSD",1738008950130,1.49800153,99806.0,99805.0,0.024]
["bitfinex","BTCUSD",1738008950390,1.49800153,99806.0,99805.0,0.03069011]
["bitfinex","BTCUSD",1738008950530,1.64829253,99806.0,99805.0,0.024]
["bitfinex","BTCUSD",1738008950736,1.64829253,99806.0,99805.0,0.03069011]
["bitfinex","BTCUSD",1738008950933,1.49800153,99806.0,99805.0,0.024]
["bitfinex","BTCUSD",1738008951134,1.49800153,99806.0,99805.0,0.03069011]
["bitfinex","BTCUSD",1738008951362,1.49800153,99806.0,99805.0,0.174293]
["bitfinex","BTCUSD",1738008951605,1.49800153,99806.0,99805.0,0.18098311]
["bitfinex","BTCUSD",1738008951810,1.49800153,99806.0,99805.0,0.33098311]
["bitfinex","BTCUSD",1738008953169,1.49800153,99806.0,99805.0,0.65828311]
["bitfinex","BTCUSD",1738008953651,1.64829253,99806.0,99805.0,0.50799011]
["bitfinex","BTCUSD",1738008953808,1.64829253,99806.0,99805.0,0.35799011]
["bitfinex","BTCUSD",1738008954221,1.64829253,99806.0,99805.0,0.3513]
["bitfinex","BTCUSD",1738008960542,1.49800153,99806.0,99805.0,0.174293]
["bitfinex","BTCUSD",1738008960767,0.50269004,99834.0,99816.0,0.2264]
["bitfinex","BTCUSD",1738008960990,0.0001417,99848.0,99819.0,0.48791829]
["bitfinex","BTCUSD",1738008961198,0.0001417,99848.0,99838.0,0.300243]
["bitfinex","BTCUSD",1738008961402,0.0902252,99839.0,99838.0,1.28729029]
["bitfinex","BTCUSD",1738008961647,0.0902252,99839.0,99838.0,1.19661439]
["bitfinex","BTCUSD",1738008961850,0.0892373,99839.0,99838.0,1.19661439]
["bitfinex","BTCUSD",1738008962430,0.0902373,99839.0,99838.0,1.19710899]
["bitfinex","BTCUSD",1738008963212,0.00100939,99859.0,99841.0,0.15]
["bitfinex","BTCUSD",1738008963213,0.200284,99858.0,99841.0,0.15]
["bitfinex","BTCUSD",1738008963424,0.150217,99856.0,99839.0,0.173]
["bitfinex","BTCUSD",1738008963697,0.150219,99855.0,99845.0,0.173]
["bitfinex","BTCUSD",1738008964111,0.0009988,99860.0,99847.0,0.023]
["bitfinex","BTCUSD",1738008964263,0.0009988,99860.0,99859.0,0.173211]
["bitfinex","BTCUSD",1738008964467,0.99531149,99873.0,99869.0,0.150196]
["bitfinex","BTCUSD",1738008964666,0.99531149,99873.0,99863.0,0.023]
["bitfinex","BTCUSD",1738008964849,0.99531149,99873.0,99872.0,0.150192]
["bitfinex","BTCUSD",1738008965053,0.0009868,99881.0,99873.0,0.023]
["bitfinex","BTCUSD",1738008965251,1.14548849,99882.0,99873.0,0.17319]
["bitfinex","BTCUSD",1738008965448,0.99531149,99882.0,99873.0,0.17319]
["bitfinex","BTCUSD",1738008965654,0.99531149,99882.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738008965921,0.99531149,99882.0,99881.0,0.023]
["bitfinex","BTCUSD",1738008966115,1.49800153,99882.0,99881.0,0.173178]
["bitfinex","BTCUSD",1738008966786,1.49800153,99882.0,99881.0,0.17979441]
["bitfinex","BTCUSD",1738008966987,1.49800153,99882.0,99881.0,0.02961641]
["bitfinex","BTCUSD",1738008967191,1.64817853,99882.0,99881.0,0.02961641]
["bitfinex","BTCUSD",1738008967390,0.15018,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1738008967523,0.24853668,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1738008967728,0.29532729,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1738008967944,0.30556295,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1738008968364,0.150243,99838.0,99830.0,0.3273]
["bitfinex","BTCUSD",1738008968562,1.64824453,99838.0,99834.0,0.023]
["bitfinex","BTCUSD",1738008968764,1.49800153,99838.0,99833.0,0.0004946]
["bitfinex","BTCUSD",1738008968951,1.49800153,99838.0,99837.0,0.323244]
["bitfinex","BTCUSD",1738008969156,1.49800153,99838.0,99834.0,0.00796954]
["bitfinex","BTCUSD",1738008969365,1.64824453,99838.0,99837.0,0.0079682]
["bitfinex","BTCUSD",1738008969618,1.64824453,99838.0,99833.0,0.0004946]
["bitfinex","BTCUSD",1738008969989,0.150246,99836.0,99834.0,0.00796954]
["bitfinex","BTCUSD",1738008970193,1.49800153,99838.0,99834.0,0.00796954]
["bitfinex","BTCUSD",1738008970395,1.49800153,99838.0,99834.0,0.001]
["bitfinex","BTCUSD",1738008970603,1.64824453,99838.0,99836.0,0.023]
["bitfinex","BTCUSD",1738008970852,0.150244,99837.0,99836.0,0.023]
["bitfinex","BTCUSD",1738008971065,0.150247,99835.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008971387,1.49800153,99838.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008971651,0.150244,99837.0,99834.0,0.023]
["bitfinex","BTCUSD",1738008971835,1.49800153,99838.0,99834.0,0.023]
["bitfinex","BTCUSD",1738008972039,0.150247,99835.0,99834.0,0.025]
["bitfinex","BTCUSD",1738008972413,0.150247,99835.0,99834.0,0.023]
["bitfinex","BTCUSD",1738008972607,0.350571,99837.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008972887,1.49800153,99838.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008973032,0.150247,99835.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008973234,0.150247,99835.0,99834.0,0.023]
["bitfinex","BTCUSD",1738008973431,0.350571,99837.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008973705,1.49800153,99838.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008973906,0.150245,99837.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008974695,1.49800153,99838.0,99834.0,0.024]
["bitfinex","BTCUSD",1738008975338,1.49800153,99838.0,99834.0,0.023]
["bitfinex","BTCUSD",1738008975551,1.49800153,99838.0,99837.0,0.173244]
["bitfinex","BTCUSD",1738008975758,1.49800153,99838.0,99837.0,0.42059129]
["bitfinex","BTCUSD",1738008976196,1.49800153,99838.0,99837.0,1.40999129]
["bitfinex","BTCUSD",1738008976833,0.99531149,99838.0,99837.0,1.40999129]
["bitfinex","BTCUSD",1738008977040,0.0001417,99839.0,99837.0,1.40999129]
["bitfinex","BTCUSD",1738008977041,0.0001417,99839.0,99838.0,0.323243]
["bitfinex","BTCUSD",1738008977246,0.0001417,99839.0,99838.0,0.42059029]
["bitfinex","BTCUSD",1738008977446,0.0001417,99839.0,99838.0,1.28729029]
["bitfinex","BTCUSD",1738008978232,0.0011417,99839.0,99838.0,1.28829029]
["bitfinex","BTCUSD",1738008978437,0.0011417,99839.0,99838.0,1.28729029]
["bitfinex","BTCUSD",1738008978888,0.0021417,99839.0,99838.0,1.29029029]
["bitfinex","BTCUSD",1738008979573,0.0021417,99839.0,99838.0,1.28829029]
["bitfinex","BTCUSD",1738008979787,0.0021417,99839.0,99838.0,1.29329029]
["bitfinex","BTCUSD",1738008981315,0.0021417,99839.0,99838.0,1.30329029]
["bitfinex","BTCUSD",1738008981951,0.0021417,99839.0,99838.0,1.29329029]
["bitfinex","BTCUSD",1738008982984,0.0021417,99839.0,99838.0,1.28829029]
["bitfinex","BTCUSD",1738008983313,0.0021417,99839.0,99838.0,1.30127443]
["bitfinex","BTCUSD",1738008983710,0.0001417,99839.0,99838.0,1.29527443]
["bitfinex","BTCUSD",1738008984078,0.0011417,99839.0,99838.0,1.30027443]
["bitfinex","BTCUSD",1738008984300,0.0011417,99839.0,99838.0,1.29927443]
["bitfinex","BTCUSD",1738008984502,0.0011417,99839.0,99838.0,1.30927443]
["bitfinex","BTCUSD",1738008984706,0.0021417,99839.0,99838.0,1.31027443]
["bitfinex","BTCUSD",1738008984905,0.0011417,99839.0,99838.0,1.30927443]
["bitfinex","BTCUSD",1738008985124,7e-07,99839.0,99838.0,1.30927443]
["bitfinex","BTCUSD",1738008985325,0.0010007,99839.0,99838.0,1.30627443]
["bitfinex","BTCUSD",1738008985532,0.99531149,99858.0,99857.0,0.150214]
["bitfinex","BTCUSD",1738008985732,1.49800153,99858.0,99857.0,1.28726129]
["bitfinex","BTCUSD",1738008985940,1.49800153,99858.0,99857.0,1.29523512]
["bitfinex","BTCUSD",1738008987302,1.49800153,99858.0,99857.0,1.29923512]
["bitfinex","BTCUSD",1738008987516,1.49900153,99858.0,99857.0,1.31124268]
["bitfinex","BTCUSD",1738008988349,0.001,99858.0,99857.0,1.39084268]
["bitfinex","BTCUSD",1738008988559,0.001,99858.0,99857.0,1.43844268]
["bitfinex","BTCUSD",1738008989177,0.0009851,99882.0,99857.0,1.43844268]
["bitfinex","BTCUSD",1738008989178,0.0009851,99882.0,99881.0,0.300178]
["bitfinex","BTCUSD",1738008989386,0.0009851,99882.0,99881.0,1.28722529]
["bitfinex","BTCUSD",1738008989592,0.50269004,99892.0,99891.0,0.150163]
["bitfinex","BTCUSD",1738008989798,0.50269004,99892.0,99891.0,0.173163]
["bitfinex","BTCUSD",1738008990006,0.50269004,99892.0,99891.0,0.18110756]
["bitfinex","BTCUSD",1738008990632,0.50269004,99892.0,99891.0,1.29515485]
["bitfinex","BTCUSD",1738008990839,0.99531149,99898.0,99897.0,0.300154]
["bitfinex","BTCUSD",1738008991074,0.0011277,99901.0,99897.0,0.300154]
["bitfinex","BTCUSD",1738008991075,0.0011277,99901.0,99900.0,0.15015]
["bitfinex","BTCUSD",1738008991284,0.00028974,99901.0,99900.0,0.17315]
["bitfinex","BTCUSD",1738008991490,0.00028974,99901.0,99900.0,0.1810853]
["bitfinex","BTCUSD",1738008992358,0.00028974,99901.0,99900.0,0.6583853]
["bitfinex","BTCUSD",1738008993593,0.00028974,99901.0,99900.0,0.5082353]
["bitfinex","BTCUSD",1738008993795,0.00028974,99901.0,99900.0,0.6583853]
["bitfinex","BTCUSD",1738008994387,9.326e-05,99904.0,99903.0,0.15]
["bitfinex","BTCUSD",1738008994550,0.5027833,99904.0,99903.0,0.5003]
["bitfinex","BTCUSD",1738008994888,0.5027833,99904.0,99903.0,0.50823396]
["bitfinex","BTCUSD",1738008996050,0.6529273,99904.0,99903.0,0.50823396]
["bitfinex","BTCUSD",1738008996252,0.6529273,99904.0,99903.0,0.50923396]
["bitfinex","BTCUSD",1738008996553,0.5027833,99904.0,99903.0,0.51023396]
["bitfinex","BTCUSD",1738008996778,0.6529273,99904.0,99903.0,0.51023396]
["bitfinex","BTCUSD",1738008997326,0.6529273,99904.0,99903.0,0.5023]
["bitfinex","BTCUSD",1738008997327,0.5027833,99904.0,99903.0,0.5023]
["bitfinex","BTCUSD",1738008997528,0.5027833,99904.0,99903.0,0.51021565]
["bitfinex","BTCUSD",1738008998704,0.5027833,99904.0,99903.0,0.50921565]
["bitfinex","BTCUSD",1738008999103,0.5027833,99904.0,99903.0,0.50821565]
["bitfinex","BTCUSD",1738008999686,0.5027833,99904.0,99903.0,0.65836065]
["bitfinex","BTCUSD",1738008999890,0.5027833,99904.0,99903.0,0.65936065]
["bitfinex","BTCUSD",1738009000526,0.5027833,99904.0,99903.0,0.50921565]
["bitfinex","BTCUSD",1738009000731,0.5027833,99904.0,99903.0,0.51021565]
["bitfinex","BTCUSD",1738009000911,0.5027833,99904.0,99903.0,0.50921565]
["bitfinex","BTCUSD",1738009001298,0.5027833,99904.0,99903.0,0.50821565]
["bitfinex","BTCUSD",1738009001808,0.5027833,99904.0,99903.0,0.65936065]
["bitfinex","BTCUSD",1738009002967,0.5027833,99904.0,99903.0,0.66036065]
["bitfinex","BTCUSD",1738009003211,0.5027833,99904.0,99903.0,0.51021565]
["bitfinex","BTCUSD",1738009006423,0.5027833,99904.0,99903.0,0.66036065]
["bitfinex","BTCUSD",1738009006733,0.5027833,99904.0,99903.0,0.51021565]
["bitfinex","BTCUSD",1738009007167,0.5027833,99904.0,99903.0,0.66036065]
["bitfinex","BTCUSD",1738009007822,0.5027833,99904.0,99903.0,0.51021565]
["bitfinex","BTCUSD",1738009008094,0.5027833,99904.0,99903.0,0.66036065]
["bitfinex","BTCUSD",1738009008856,0.5027833,99904.0,99903.0,0.75770794]
["bitfinex","BTCUSD",1738009009568,0.5027833,99904.0,99903.0,1.29710794]
["bitfinex","BTCUSD",1738009011940,0.5027833,99904.0,99903.0,1.2974053]
["bitfinex","BTCUSD",1738009018388,9.326e-05,99904.0,99903.0,1.2974053]
["bitfinex","BTCUSD",1738009020963,9.326e-05,99904.0,99903.0,1.1472603]
["bitfinex","BTCUSD",1738009021170,0.15023726,99904.0,99903.0,1.02691301]
["bitfinex","BTCUSD",1738009021390,9.326e-05,99904.0,99903.0,1.02691301]
["bitfinex","BTCUSD",1738009021676,0.15023726,99904.0,99903.0,0.51051301]
["bitfinex","BTCUSD",1738009022132,9.326e-05,99904.0,99903.0,0.51051301]
["bitfinex","BTCUSD",1738009022556,0.15023726,99904.0,99903.0,0.51051301]
["bitfinex","BTCUSD",1738009022757,9.326e-05,99904.0,99903.0,0.51051301]
["bitfinex","BTCUSD",1738009023120,9.326e-05,99904.0,99903.0,0.8849053]
["bitfinex","BTCUSD",1738009023310,9.326e-05,99904.0,99903.0,0.8064053]
["bitfinex","BTCUSD",1738009023520,9.326e-05,99904.0,99903.0,0.76787251]
["bitfinex","BTCUSD",1738009023931,9.326e-05,99904.0,99903.0,0.76587251]
["bitfinex","BTCUSD",1738009024341,9.326e-05,99904.0,99903.0,0.76787251]
["bitfinex","BTCUSD",1738009024543,9.326e-05,99904.0,99903.0,0.76687251]
["bitfinex","BTCUSD",1738009024750,9.326e-05,99904.0,99903.0,0.76587251]
["bitfinex","BTCUSD",1738009024960,0.00109326,99904.0,99903.0,0.77387251]
["bitfinex","BTCUSD",1738009025162,0.00109326,99904.0,99903.0,0.76887251]
["bitfinex","BTCUSD",1738009025574,0.00209326,99904.0,99903.0,0.77687251]
["bitfinex","BTCUSD",1738009026490,0.00209326,99904.0,99903.0,0.77387251]
["bitfinex","BTCUSD",1738009026693,0.00209326,99904.0,99903.0,0.49351301]
["bitfinex","BTCUSD",1738009026897,0.00209326,99904.0,99903.0,0.34651301]
["bitfinex","BTCUSD",1738009027096,0.15223726,99904.0,99903.0,0.34651301]
["bitfinex","BTCUSD",1738009027333,0.00209326,99904.0,99903.0,0.51951301]
["bitfinex","BTCUSD",1738009027533,0.00209326,99904.0,99903.0,0.34235801]
["bitfinex","BTCUSD",1738009027680,0.00209326,99904.0,99903.0,0.18921301]
["bitfinex","BTCUSD",1738009027900,9.326e-05,99904.0,99903.0,0.33135801]
["bitfinex","BTCUSD",1738009028067,9.326e-05,99904.0,99903.0,0.33835801]
["bitfinex","BTCUSD",1738009029352,9.326e-05,99904.0,99903.0,0.4357053]
["bitfinex","BTCUSD",1738009029568,9.326e-05,99904.0,99903.0,0.33835801]
["bitfinex","BTCUSD",1738009030459,9.326e-05,99904.0,99903.0,0.4357053]
["bitfinex","BTCUSD",1738009033443,9.326e-05,99904.0,99903.0,1.3024053]
["bitfinex","BTCUSD",1738009034149,9.326e-05,99904.0,99903.0,1.31268252]
["bitfinex","BTCUSD",1738009036838,9.326e-05,99904.0,99903.0,1.21533523]
["bitfinex","BTCUSD",1738009040015,9.326e-05,99904.0,99903.0,1.05491301]
["bitfinex","BTCUSD",1738009040219,0.19813726,99904.0,99903.0,1.03191301]
["bitfinex","BTCUSD",1738009040424,0.27443726,99904.0,99903.0,1.03191301]
["bitfinex","BTCUSD",1738009040632,0.27443726,99904.0,99903.0,1.05491301]
["bitfinex","BTCUSD",1738009041432,9.326e-05,99904.0,99903.0,1.20505801]
["bitfinex","BTCUSD",1738009042413,9.326e-05,99904.0,99903.0,0.66565801]
["bitfinex","BTCUSD",1738009043992,9.326e-05,99904.0,99903.0,0.67545502]
["bitfinex","BTCUSD",1738009044219,9.326e-05,99904.0,99903.0,0.77280231]
["bitfinex","BTCUSD",1738009048273,9.326e-05,99904.0,99903.0,0.66565801]
["bitfinex","BTCUSD",1738009049247,0.27833726,99904.0,99903.0,0.34251301]
["bitfinex","BTCUSD",1738009049451,0.27833726,99904.0,99903.0,0.01521301]
["bitfinex","BTCUSD",1738009049810,0.27833726,99904.0,99903.0,0.00729736]
["bitfinex","BTCUSD",1738009050133,0.27833726,99904.0,99903.0,0.00529736]
["bitfinex","BTCUSD",1738009050554,0.27833726,99904.0,99903.0,0.00129736]
["bitfinex","BTCUSD",1738009050758,0.27833726,99904.0,99903.0,0.00329736]
["bitfinex","BTCUSD",1738009050959,0.27833726,99904.0,99903.0,0.00429736]
["bitfinex","BTCUSD",1738009051772,0.27833726,99904.0,99903.0,0.00329736]
["bitfinex","BTCUSD",1738009052107,0.27833726,99904.0,99903.0,0.00429736]
["bitfinex","BTCUSD",1738009052988,0.27833726,99904.0,99903.0,0.00329736]
["bitfinex","BTCUSD",1738009053610,0.27833726,99904.0,99903.0,0.00129736]
["bitfinex","BTCUSD",1738009053992,0.27933726,99904.0,99903.0,0.00129736]
["bitfinex","BTCUSD",1738009054804,0.45767137,99904.0,99903.0,0.00129736]
["bitfinex","BTCUSD",1738009055177,0.150192,99872.0,99871.0,0.15]
["bitfinex","BTCUSD",1738009055426,1.64819353,99872.0,99871.0,0.1580914]
["bitfinex","BTCUSD",1738009055879,1.64819353,99872.0,99871.0,0.1810914]
["bitfinex","BTCUSD",1738009056085,1.64819353,99872.0,99871.0,0.17314804]
["bitfinex","BTCUSD",1738009057031,1.64819353,99872.0,99871.0,0.18109408]
["bitfinex","BTCUSD",1738009057488,1.49800153,99872.0,99871.0,0.18109408]
["bitfinex","BTCUSD",1738009057707,1.49800153,99872.0,99871.0,0.18409408]
["bitfinex","BTCUSD",1738009057915,1.96288811,99872.0,99871.0,0.01109408]
["bitfinex","BTCUSD",1738009058321,1.96288811,99872.0,99871.0,0.00314804]
["bitfinex","BTCUSD",1738009058515,1.97312456,99872.0,99871.0,4e-08]
["bitfinex","BTCUSD",1738009058724,0.160195,99870.0,99869.0,4e-08]
["bitfinex","BTCUSD",1738009058931,0.48289897,99870.0,99869.0,4e-08]
["bitfinex","BTCUSD",1738009059144,0.50911793,99870.0,99869.0,4e-08]
["bitfinex","BTCUSD",1738009060727,0.51511793,99870.0,99869.0,4e-08]
["bitfinex","BTCUSD",1738009061138,0.225941,99839.0,99838.0,0.00029757]
["bitfinex","BTCUSD",1738009061343,1.72394253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009063868,1.82128982,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009064311,1.84182057,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009064710,1.82128982,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009065113,1.72494253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009065698,1.72394253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009066013,1.72494253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009066414,1.72994253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009066991,1.74383295,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009067156,1.74783295,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009068551,1.72894253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009068763,1.72894253,99839.0,99838.0,0.32403517]
["bitfinex","BTCUSD",1738009068764,1.50300153,99839.0,99838.0,0.32403517]
["bitfinex","BTCUSD",1738009069184,1.50300153,99839.0,99838.0,0.18047004]
["bitfinex","BTCUSD",1738009069388,1.50300153,99839.0,99838.0,0.33071304]
["bitfinex","BTCUSD",1738009069795,1.49900153,99839.0,99838.0,0.33071304]
["bitfinex","BTCUSD",1738009069998,1.50200153,99839.0,99838.0,0.33071304]
["bitfinex","BTCUSD",1738009070201,1.50200153,99839.0,99838.0,0.32403517]
["bitfinex","BTCUSD",1738009070457,1.49800153,99839.0,99838.0,0.32403517]
["bitfinex","BTCUSD",1738009070631,1.49800153,99839.0,99838.0,0.33370863]
["bitfinex","BTCUSD",1738009071456,1.49900153,99839.0,99838.0,0.33370863]
["bitfinex","BTCUSD",1738009071604,1.49900153,99839.0,99838.0,0.33070863]
["bitfinex","BTCUSD",1738009071807,1.49800153,99839.0,99838.0,0.33070863]
["bitfinex","BTCUSD",1738009072031,1.49800153,99839.0,99838.0,0.65800863]
["bitfinex","BTCUSD",1738009072211,1.49800153,99839.0,99838.0,0.66000863]
["bitfinex","BTCUSD",1738009073201,1.49800153,99839.0,99838.0,0.66300863]
["bitfinex","BTCUSD",1738009073405,1.49800153,99839.0,99838.0,0.66000863]
["bitfinex","BTCUSD",1738009073750,1.49800153,99839.0,99838.0,0.66300863]
["bitfinex","BTCUSD",1738009074790,1.49800153,99839.0,99838.0,0.51276563]
["bitfinex","BTCUSD",1738009075226,1.49800153,99839.0,99838.0,0.66300863]
["bitfinex","BTCUSD",1738009076624,1.49800153,99839.0,99838.0,0.51276563]
["bitfinex","BTCUSD",1738009076839,1.64824253,99839.0,99838.0,0.51276563]
["bitfinex","BTCUSD",1738009077058,1.64824253,99839.0,99838.0,0.33976563]
["bitfinex","BTCUSD",1738009077257,1.65854616,99839.0,99838.0,0.33309217]
["bitfinex","BTCUSD",1738009077594,1.65854616,99839.0,99838.0,0.32809217]
["bitfinex","BTCUSD",1738009077595,1.64824253,99839.0,99838.0,0.32809217]
["bitfinex","BTCUSD",1738009077993,1.64824253,99839.0,99838.0,0.00379217]
["bitfinex","BTCUSD",1738009078401,1.64824253,99839.0,99838.0,0.00279217]
["bitfinex","BTCUSD",1738009078801,1.64824253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009080068,1.65024253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009080270,1.64824253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009080809,1.65424253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009081202,1.65824253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009081557,1.65924253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009082175,1.65824253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009082691,1.65924253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009083238,1.64924253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009083684,1.65324253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009083890,1.64824253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009084241,1.64924253,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009084832,1.49900153,99839.0,99838.0,0.00079217]
["bitfinex","BTCUSD",1738009085043,1.49900153,99839.0,99838.0,0.17403517]
["bitfinex","BTCUSD",1738009085471,1.49900153,99839.0,99838.0,0.18103555]
["bitfinex","BTCUSD",1738009086138,1.49900153,99839.0,99838.0,0.03079255]
["bitfinex","BTCUSD",1738009086341,1.49800153,99839.0,99838.0,0.03079255]
["bitfinex","BTCUSD",1738009086725,1.49800153,99839.0,99838.0,0.02679217]
["bitfinex","BTCUSD",1738009086932,1.64824253,99839.0,99838.0,0.02379217]
["bitfinex","BTCUSD",1738009087088,1.49800153,99839.0,99838.0,0.02579217]
["bitfinex","BTCUSD",1738009087289,1.49900153,99839.0,99838.0,0.03079217]
["bitfinex","BTCUSD",1738009087532,1.49800153,99839.0,99838.0,0.03280192]
["bitfinex","BTCUSD",1738009087953,1.49800153,99839.0,99838.0,0.03580192]
["bitfinex","BTCUSD",1738009088582,1.64824253,99839.0,99838.0,0.02649592]
["bitfinex","BTCUSD",1738009088730,1.49800153,99839.0,99838.0,0.02649592]
["bitfinex","BTCUSD",1738009089874,1.64824253,99839.0,99838.0,0.34678617]
["bitfinex","BTCUSD",1738009090230,1.64824253,99839.0,99838.0,0.35379592]
["bitfinex","BTCUSD",1738009091252,0.150241,99839.0,99838.0,0.34879592]
["bitfinex","BTCUSD",1738009091468,0.43298478,99839.0,99838.0,0.33730975]
["bitfinex","BTCUSD",1738009091668,0.43197539,99839.0,99838.0,0.01100975]
["bitfinex","BTCUSD",1738009092144,0.43197539,99839.0,99838.0,0.004]
["bitfinex","BTCUSD",1738009092354,0.38711405,99839.0,99838.0,0.004]
["bitfinex","BTCUSD",1738009092767,0.38711405,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1738009093290,0.1,99833.0,99813.0,0.023]
["bitfinex","BTCUSD",1738009093522,0.150279,99814.0,99813.0,0.3503]
["bitfinex","BTCUSD",1738009093724,1.64828053,99814.0,99813.0,0.3503]
["bitfinex","BTCUSD",1738009094197,1.49800153,99814.0,99813.0,0.3503]
["bitfinex","BTCUSD",1738009094902,1.64828053,99814.0,99813.0,0.3503]
["bitfinex","BTCUSD",1738009095110,1.49800153,99814.0,99813.0,0.3503]
["bitfinex","BTCUSD",1738009095470,1.49800153,99814.0,99813.0,0.3523]
["bitfinex","BTCUSD",1738009095669,1.64828053,99814.0,99813.0,0.3523]
["bitfinex","BTCUSD",1738009096218,1.64828053,99814.0,99813.0,0.3563]
["bitfinex","BTCUSD",1738009097816,1.49800153,99814.0,99813.0,0.3563]
["bitfinex","BTCUSD",1738009098202,1.49800153,99814.0,99813.0,0.5063]
["bitfinex","BTCUSD",1738009101984,0.99531149,99814.0,99813.0,0.656581]
["bitfinex","BTCUSD",1738009102392,0.99531149,99814.0,99813.0,0.5063]
["bitfinex","BTCUSD",1738009102963,0.99531149,99814.0,99813.0,0.656581]
["bitfinex","BTCUSD",1738009103172,0.99531149,99814.0,99813.0,0.6661375]
["bitfinex","BTCUSD",1738009104081,0.99531149,99814.0,99813.0,0.5158565]
["bitfinex","BTCUSD",1738009104298,0.99531149,99814.0,99813.0,0.3428565]
["bitfinex","BTCUSD",1738009104299,1.14559049,99814.0,99813.0,0.3428565]
["bitfinex","BTCUSD",1738009104482,1.14559049,99814.0,99813.0,0.3333]
["bitfinex","BTCUSD",1738009104843,1.14559049,99814.0,99813.0,0.006]
["bitfinex","BTCUSD",1738009105301,1.14559049,99814.0,99813.0,0.004]
["bitfinex","BTCUSD",1738009105508,0.15029,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009105672,0.65298004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009107136,0.73618004,99807.0,99806.0,0.00129757]
["bitfinex","BTCUSD",1738009107341,0.83352733,99807.0,99806.0,0.00129757]
["bitfinex","BTCUSD",1738009107559,0.83352733,99807.0,99806.0,0.00229757]
["bitfinex","BTCUSD",1738009108293,0.83352733,99807.0,99806.0,0.00129757]
["bitfinex","BTCUSD",1738009109384,0.83352733,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009109616,0.83552733,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009109829,0.93287462,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009112831,0.95285623,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009113849,0.95185623,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009114058,0.95585623,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009118678,0.65798004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009119599,0.65698004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009120003,0.65398004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009120241,0.65598004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009120508,0.65498004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009125238,0.65298004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009125653,0.65498004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009125862,0.65298004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009126407,0.65398004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009126765,0.65298004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009128837,0.50269004,99807.0,99806.0,0.00029757]
["bitfinex","BTCUSD",1738009129054,0.50269004,99807.0,99806.0,0.02329757]
["bitfinex","BTCUSD",1738009129304,0.002,99807.0,99806.0,0.65088857]
["bitfinex","BTCUSD",1738009129511,0.002,99807.0,99806.0,1.29664722]
["bitfinex","BTCUSD",1738009129714,0.00148308,99833.0,99806.0,1.22355622]
["bitfinex","BTCUSD",1738009129931,0.00148308,99833.0,99832.0,0.173252]
["bitfinex","BTCUSD",1738009130142,0.00148308,99833.0,99832.0,0.500552]
["bitfinex","BTCUSD",1738009130358,0.00049408,99833.0,99832.0,0.500552]
["bitfinex","BTCUSD",1738009130571,0.00049408,99833.0,99832.0,0.53493855]
["bitfinex","BTCUSD",1738009130775,0.00049408,99833.0,99832.0,0.78228584]
["bitfinex","BTCUSD",1738009131635,0.00049408,99833.0,99832.0,0.79245299]
["bitfinex","BTCUSD",1738009131841,0.00049408,99833.0,99832.0,0.78228584]
["bitfinex","BTCUSD",1738009132861,0.00049408,99833.0,99832.0,0.78628584]
["bitfinex","BTCUSD",1738009133255,0.00049408,99833.0,99832.0,0.78528584]
["bitfinex","BTCUSD",1738009133457,0.00049408,99833.0,99832.0,0.78628584]
["bitfinex","BTCUSD",1738009133612,0.00049408,99833.0,99832.0,0.80928584]
["bitfinex","BTCUSD",1738009135737,0.00049408,99833.0,99832.0,1.34868584]
["bitfinex","BTCUSD",1738009135942,0.00049408,99833.0,99832.0,1.43458584]
["bitfinex","BTCUSD",1738009136775,0.00049408,99833.0,99832.0,1.43358584]
["bitfinex","BTCUSD",1738009136914,0.00049408,99833.0,99832.0,1.43558584]
["bitfinex","BTCUSD",1738009137115,0.000994,99852.0,99851.0,0.300223]
["bitfinex","BTCUSD",1738009137339,0.000994,99852.0,99851.0,0.54357029]
["bitfinex","BTCUSD",1738009137540,0.0001416,99869.0,99868.0,0.300198]
["bitfinex","BTCUSD",1738009137746,0.0001416,99869.0,99868.0,1.26424529]
["bitfinex","BTCUSD",1738009137951,0.0001416,99869.0,99868.0,1.2731326]
["bitfinex","BTCUSD",1738009138728,0.0001416,99869.0,99868.0,1.2771326]
["bitfinex","BTCUSD",1738009140169,0.0001416,99869.0,99868.0,1.3021326]
["bitfinex","BTCUSD",1738009140371,0.0001416,99869.0,99868.0,1.38910983]
["bitfinex","BTCUSD",1738009140571,0.0001416,99869.0,99868.0,1.43880983]
["bitfinex","BTCUSD",1738009140774,0.0001416,99869.0,99868.0,1.44680983]
["bitfinex","BTCUSD",1738009141011,0.0009818,99890.0,99882.0,0.0833]
["bitfinex","BTCUSD",1738009141201,0.0009818,99890.0,99889.0,0.323166]
["bitfinex","BTCUSD",1738009141402,0.00014824,99903.0,99902.0,0.323147]
["bitfinex","BTCUSD",1738009141722,0.00014824,99903.0,99902.0,1.37049429]
["bitfinex","BTCUSD",1738009141860,0.0009921,99922.0,99916.0,0.02]
["bitfinex","BTCUSD",1738009142064,0.00025082,99937.0,99936.0,0.150096]
["bitfinex","BTCUSD",1738009142269,0.00074511,99937.0,99936.0,1.28714329]
["bitfinex","BTCUSD",1738009142534,0.00074511,99937.0,99936.0,1.29605589]
["bitfinex","BTCUSD",1738009142940,0.00074511,99937.0,99936.0,1.30592015]
["bitfinex","BTCUSD",1738009143388,0.00074511,99937.0,99936.0,1.30692015]
["bitfinex","BTCUSD",1738009143720,0.00074511,99937.0,99936.0,1.30592015]
["bitfinex","BTCUSD",1738009144324,0.00074511,99937.0,99936.0,1.30692015]
["bitfinex","BTCUSD",1738009144531,0.00074511,99937.0,99936.0,1.44822015]
["bitfinex","BTCUSD",1738009144742,0.00074511,99937.0,99936.0,1.44722015]
["bitfinex","BTCUSD",1738009145147,0.00074511,99937.0,99936.0,1.45122015]
["bitfinex","BTCUSD",1738009146170,0.00088671,99937.0,99936.0,1.45122015]
["bitfinex","BTCUSD",1738009146733,0.00088671,99937.0,99936.0,1.48037116]
["bitfinex","BTCUSD",1738009146872,0.00088671,99937.0,99936.0,1.45122015]
["bitfinex","BTCUSD",1738009147279,0.00088671,99937.0,99936.0,1.48037116]
["bitfinex","BTCUSD",1738009147982,0.00088671,99937.0,99936.0,1.45122015]
["bitfinex","BTCUSD",1738009148427,0.99630849,99959.0,99937.0,0.333094]
["bitfinex","BTCUSD",1738009148616,0.0002899,99938.0,99937.0,0.43044129]
["bitfinex","BTCUSD",1738009148817,0.0002899,99938.0,99937.0,0.43929587]
["bitfinex","BTCUSD",1738009149301,0.0002899,99938.0,99937.0,1.30599587]
["bitfinex","BTCUSD",1738009149483,0.0002899,99938.0,99937.0,1.30799587]
["bitfinex","BTCUSD",1738009149948,0.0002899,99938.0,99937.0,1.33714688]
["bitfinex","BTCUSD",1738009150838,0.0002899,99938.0,99937.0,1.30799587]
["bitfinex","BTCUSD",1738009151056,0.000997,99959.0,99958.0,0.300063]
["bitfinex","BTCUSD",1738009151268,0.0008553,99959.0,99958.0,1.29711029]
["bitfinex","BTCUSD",1738009151480,4.938e-05,99959.0,99958.0,1.29711029]
["bitfinex","BTCUSD",1738009151688,4.938e-05,99959.0,99958.0,1.3350982]
["bitfinex","BTCUSD",1738009152104,0.0001415,99964.0,99963.0,0.300055]
["bitfinex","BTCUSD",1738009152319,0.0001415,99964.0,99963.0,0.43040229]
["bitfinex","BTCUSD",1738009152539,0.0001415,99964.0,99963.0,0.43922924]
["bitfinex","BTCUSD",1738009153150,0.0001415,99964.0,99963.0,0.42922924]
["bitfinex","BTCUSD",1738009153589,0.0001415,99964.0,99963.0,0.43022924]
["bitfinex","BTCUSD",1738009154417,0.0001415,99964.0,99963.0,0.43222924]
["bitfinex","BTCUSD",1738009155019,0.0001415,99964.0,99963.0,0.44204371]
["bitfinex","BTCUSD",1738009155233,0.0001415,99964.0,99963.0,1.30874371]
["bitfinex","BTCUSD",1738009156358,0.0001415,99964.0,99963.0,1.30774371]
["bitfinex","BTCUSD",1738009156747,0.0001415,99964.0,99963.0,1.30974371]
["bitfinex","BTCUSD",1738009157086,0.0001415,99964.0,99963.0,1.30774371]
["bitfinex","BTCUSD",1738009157491,0.99545299,99964.0,99963.0,1.28874371]
["bitfinex","BTCUSD",1738009157854,0.0001415,99964.0,99963.0,1.32480571]
["bitfinex","BTCUSD",1738009157988,0.0011415,99964.0,99963.0,1.35580571]
["bitfinex","BTCUSD",1738009158185,0.0011415,99964.0,99963.0,1.35380571]
["bitfinex","BTCUSD",1738009158399,0.0011415,99964.0,99963.0,1.36380571]
["bitfinex","BTCUSD",1738009158635,0.0011415,99964.0,99963.0,1.36680571]
["bitfinex","BTCUSD",1738009158833,0.0001415,99964.0,99963.0,1.35880571]
["bitfinex","BTCUSD",1738009159077,0.0001415,99964.0,99963.0,1.35580571]
["bitfinex","BTCUSD",1738009159292,0.0001415,99964.0,99963.0,1.44010571]
["bitfinex","BTCUSD",1738009159705,0.0001415,99964.0,99963.0,1.4398057]
["bitfinex","BTCUSD",1738009159860,4.15e-05,99964.0,99963.0,1.4358057]
["bitfinex","BTCUSD",1738009160258,0.0010415,99964.0,99963.0,1.4488057]
["bitfinex","BTCUSD",1738009160691,4.15e-05,99964.0,99963.0,1.4398057]
["bitfinex","BTCUSD",1738009160914,0.0010415,99964.0,99963.0,1.3585057]
["bitfinex","BTCUSD",1738009161493,0.0010415,99964.0,99963.0,1.3545057]
["bitfinex","BTCUSD",1738009161900,0.0010415,99964.0,99963.0,1.3575057]
["bitfinex","BTCUSD",1738009162829,0.0010415,99964.0,99963.0,1.3545057]
["bitfinex","BTCUSD",1738009162970,0.0010415,99964.0,99963.0,1.3575057]
["bitfinex","BTCUSD",1738009163382,4.15e-05,99964.0,99963.0,1.3485057]
["bitfinex","BTCUSD",1738009163580,4.15e-05,99964.0,99963.0,1.3455057]
["bitfinex","BTCUSD",1738009163780,4.15e-05,99964.0,99963.0,1.3144437]
["bitfinex","BTCUSD",1738009164683,4.15e-05,99964.0,99963.0,1.3054437]
["bitfinex","BTCUSD",1738009164885,0.99535299,99964.0,99963.0,1.3144437]
["bitfinex","BTCUSD",1738009165061,0.99535299,99964.0,99963.0,1.3184437]
["bitfinex","BTCUSD",1738009165499,0.99535299,99964.0,99963.0,1.3144437]
["bitfinex","BTCUSD",1738009165710,0.99535299,99964.0,99963.0,1.3174437]
["bitfinex","BTCUSD",1738009168303,4.15e-05,99964.0,99963.0,1.3174437]
["bitfinex","BTCUSD",1738009170558,4.15e-05,99964.0,99963.0,1.3753437]
["bitfinex","BTCUSD",1738009170779,0.0001416,99969.0,99968.0,0.150048]
["bitfinex","BTCUSD",1738009171040,0.0001416,99969.0,99968.0,0.40719909]
["bitfinex","BTCUSD",1738009171241,0.0001416,99969.0,99968.0,0.42919905]
["bitfinex","BTCUSD",1738009172068,0.0001416,99969.0,99968.0,0.43119905]
["bitfinex","BTCUSD",1738009172533,0.0001416,99969.0,99968.0,0.46218876]
["bitfinex","BTCUSD",1738009172689,0.0001416,99969.0,99968.0,0.46018876]
["bitfinex","BTCUSD",1738009172900,0.0001416,99969.0,99968.0,0.46218876]
["bitfinex","BTCUSD",1738009173077,0.0001416,99969.0,99968.0,0.46918876]
["bitfinex","BTCUSD",1738009173276,0.0001416,99969.0,99968.0,0.46218876]
["bitfinex","BTCUSD",1738009173522,0.0001416,99969.0,99968.0,0.46018876]
["bitfinex","BTCUSD",1738009173716,0.0001416,99969.0,99968.0,0.46918876]
["bitfinex","BTCUSD",1738009174411,0.0001416,99969.0,99968.0,0.46018876]
["bitfinex","BTCUSD",1738009174814,0.0001416,99969.0,99968.0,0.46918876]
["bitfinex","BTCUSD",1738009175247,0.0001416,99969.0,99968.0,0.47218876]
["bitfinex","BTCUSD",1738009176029,0.0001416,99969.0,99968.0,1.33888876]
["bitfinex","BTCUSD",1738009176358,0.0001416,99969.0,99968.0,1.32988876]
["bitfinex","BTCUSD",1738009176569,0.0001416,99969.0,99968.0,1.33888876]
["bitfinex","BTCUSD",1738009178038,0.0001416,99969.0,99968.0,1.42858876]
["bitfinex","BTCUSD",1738009178652,0.0001416,99969.0,99968.0,1.42558876]
["bitfinex","BTCUSD",1738009178856,0.0001416,99969.0,99968.0,1.42858876]
["bitfinex","BTCUSD",1738009179217,0.0001416,99969.0,99968.0,1.42558876]
["bitfinex","BTCUSD",1738009179415,0.0001416,99969.0,99968.0,1.41658876]
["bitfinex","BTCUSD",1738009179636,0.0001416,99969.0,99968.0,1.42058876]
["bitfinex","BTCUSD",1738009179843,0.0001416,99969.0,99968.0,1.42958876]
["bitfinex","BTCUSD",1738009180049,0.0001416,99969.0,99968.0,1.42058876]
["bitfinex","BTCUSD",1738009180446,0.0001416,99969.0,99968.0,1.42958876]
["bitfinex","BTCUSD",1738009181602,0.0001416,99969.0,99968.0,1.33988876]
["bitfinex","BTCUSD",1738009182418,0.0001416,99969.0,99968.0,1.44528876]
["bitfinex","BTCUSD",1738009182625,0.0001416,99969.0,99968.0,1.33988876]
["bitfinex","BTCUSD",1738009183647,0.0001416,99969.0,99968.0,1.31688876]
["bitfinex","BTCUSD",1738009184159,0.0001416,99969.0,99968.0,1.18988876]
["bitfinex","BTCUSD",1738009184629,0.0001416,99969.0,99968.0,1.33988876]
["bitfinex","BTCUSD",1738009192188,0.0001416,99969.0,99968.0,0.77748876]
["bitfinex","BTCUSD",1738009192747,0.0001416,99969.0,99968.0,0.80048876]
["bitfinex","BTCUSD",1738009192950,0.0001416,99969.0,99968.0,0.77748876]
["bitfinex","BTCUSD",1738009193359,0.0001416,99969.0,99968.0,0.80048876]
["bitfinex","BTCUSD",1738009196863,0.0001416,99969.0,99968.0,1.33988876]
["bitfinex","BTCUSD",1738009198343,0.0001416,99969.0,99968.0,1.30889905]
["bitfinex","BTCUSD",1738009198802,0.0001416,99969.0,99968.0,1.34011435]
["bitfinex","BTCUSD",1738009199179,0.0001416,99969.0,99968.0,1.30889905]
["bitfinex","BTCUSD",1738009199411,0.0001416,99969.0,99968.0,1.28589905]
["bitfinex","BTCUSD",1738009199613,0.0001416,99969.0,99968.0,1.37582576]
["bitfinex","BTCUSD",1738009199828,0.0001417,99982.0,99981.0,0.150028]
["bitfinex","BTCUSD",1738009200039,0.0009934,99991.0,99989.0,0.300016]
["bitfinex","BTCUSD",1738009200254,0.0008498,100010.0,99990.0,0.2223]
["bitfinex","BTCUSD",1738009200425,0.001834,100010.0,100000.0,0.43843047]
["bitfinex","BTCUSD",1738009200628,0.00198222,100010.0,100000.0,0.56699132]
["bitfinex","BTCUSD",1738009200806,0.00099802,100010.0,100000.0,1.45265536]
["bitfinex","BTCUSD",1738009201009,0.00099802,100010.0,100000.0,1.59795158]
["bitfinex","BTCUSD",1738009201218,0.2140837,100040.0,100030.0,0.322955]
["bitfinex","BTCUSD",1738009201426,0.21457747,100040.0,100030.0,1.40243276]
["bitfinex","BTCUSD",1738009201762,0.21457747,100040.0,100030.0,1.40953585]
["bitfinex","BTCUSD",1738009202944,0.21457747,100040.0,100030.0,1.41962747]
["bitfinex","BTCUSD",1738009203210,0.21457747,100040.0,100030.0,1.43833962]
["bitfinex","BTCUSD",1738009203387,0.12677697,100040.0,100030.0,1.43833962]
["bitfinex","BTCUSD",1738009204021,0.12677697,100040.0,100030.0,1.41962747]
["bitfinex","BTCUSD",1738009205024,1.12208846,100040.0,100030.0,1.41962747]
["bitfinex","BTCUSD",1738009205237,1.6247785,100040.0,100030.0,1.41962747]
["bitfinex","BTCUSD",1738009205440,1.12208846,100040.0,100030.0,1.41962747]
["bitfinex","BTCUSD",1738009205806,1.12208846,100040.0,100030.0,1.09232747]
["bitfinex","BTCUSD",1738009206020,1.6247785,100040.0,100030.0,1.09232747]
["bitfinex","BTCUSD",1738009207033,1.7747185,100040.0,100030.0,0.33440309]
["bitfinex","BTCUSD",1738009207227,1.6247785,100040.0,100030.0,0.48435809]
["bitfinex","BTCUSD",1738009207437,1.6247785,100040.0,100030.0,0.70070422]
["bitfinex","BTCUSD",1738009207666,0.99608846,100040.0,100030.0,0.87370422]
["bitfinex","BTCUSD",1738009208817,0.99608846,100040.0,100030.0,0.8939833]
["bitfinex","BTCUSD",1738009209194,0.00077697,100040.0,100030.0,0.8939833]
["bitfinex","BTCUSD",1738009209350,0.99608846,100040.0,100030.0,0.8939833]
["bitfinex","BTCUSD",1738009209804,0.00077697,100040.0,100030.0,0.8939833]
["bitfinex","BTCUSD",1738009210721,0.99608846,100040.0,100030.0,0.8939833]
["bitfinex","BTCUSD",1738009211750,0.99608846,100040.0,100030.0,1.41310422]
["bitfinex","BTCUSD",1738009212742,0.99608846,100040.0,100030.0,1.41300422]
["bitfinex","BTCUSD",1738009212951,0.99598846,100040.0,100030.0,1.41300422]
["bitfinex","BTCUSD",1738009213708,1.4986785,100040.0,100030.0,1.41300422]
["bitfinex","BTCUSD",1738009213853,0.99598846,100040.0,100030.0,1.41300422]
["bitfinex","BTCUSD",1738009214888,1.4986785,100040.0,100030.0,1.41300422]
["bitfinex","BTCUSD",1738009215089,0.99598846,100040.0,100030.0,1.41300422]
["bitfinex","BTCUSD",1738009215608,0.00067697,100040.0,100030.0,1.41300422]
["bitfinex","BTCUSD",1738009217226,0.00014807,100060.0,100050.0,0.54632697]
["bitfinex","BTCUSD",1738009217403,0.00014807,100060.0,100050.0,0.66175744]
["bitfinex","BTCUSD",1738009217611,0.00014807,100060.0,100050.0,0.67175744]
["bitfinex","BTCUSD",1738009217997,0.00014807,100060.0,100050.0,0.69141417]
["bitfinex","BTCUSD",1738009218230,0.00014807,100060.0,100050.0,0.68141417]
["bitfinex","BTCUSD",1738009218432,0.00014807,100060.0,100050.0,0.54632697]
["bitfinex","BTCUSD",1738009218607,0.00014807,100060.0,100050.0,0.54732697]
["bitfinex","BTCUSD",1738009219085,0.00014807,100060.0,100050.0,0.54632697]
["bitfinex","BTCUSD",1738009219294,0.00014807,100060.0,100050.0,0.55032697]
["bitfinex","BTCUSD",1738009219544,0.00014807,100060.0,100050.0,0.55162433]
["bitfinex","BTCUSD",1738009219758,0.00028967,100060.0,100050.0,0.55162433]
["bitfinex","BTCUSD",1738009220634,0.00028967,100060.0,100050.0,1.41832433]
["bitfinex","BTCUSD",1738009222113,0.00028967,100060.0,100050.0,1.5387548]
["bitfinex","BTCUSD",1738009222440,0.00028967,100060.0,100050.0,1.5447548]
["bitfinex","BTCUSD",1738009223616,0.0009909,100070.0,100050.0,1.5447548]
["bitfinex","BTCUSD",1738009223617,0.00070123,100070.0,100060.0,0.33291]
["bitfinex","BTCUSD",1738009223833,0.0010457,100080.0,100070.0,0.332895]
["bitfinex","BTCUSD",1738009224090,1.9338997,100090.0,100080.0,0.63344094]
["bitfinex","BTCUSD",1738009224271,1.12000521,100090.0,100080.0,1.59748823]
["bitfinex","BTCUSD",1738009224481,0.83245147,100090.0,100080.0,1.72324122]
["bitfinex","BTCUSD",1738009224695,0.79933673,100090.0,100080.0,1.81169176]
["bitfinex","BTCUSD",1738009224901,0.79933673,100090.0,100080.0,1.82169176]
["bitfinex","BTCUSD",1738009225724,0.79933673,100090.0,100080.0,1.82569176]
["bitfinex","BTCUSD",1738009226100,0.79933673,100090.0,100080.0,1.83469176]
["bitfinex","BTCUSD",1738009226300,0.77533673,100090.0,100080.0,1.83469176]
["bitfinex","BTCUSD",1738009227297,0.00190876,100120.0,100110.0,0.43826547]
["bitfinex","BTCUSD",1738009227473,0.00205683,100120.0,100110.0,0.53561276]
["bitfinex","BTCUSD",1738009227689,0.00105813,100120.0,100110.0,0.5460897]
["bitfinex","BTCUSD",1738009228124,1.3e-07,100120.0,100110.0,0.81992017]
["bitfinex","BTCUSD",1738009228335,0.12109229,100170.0,100110.0,0.81992017]
["bitfinex","BTCUSD",1738009228336,2.9e-07,100170.0,100160.0,0.30976]
["bitfinex","BTCUSD",1738009228557,0.00049359,100170.0,100160.0,0.58600823]
["bitfinex","BTCUSD",1738009228766,0.00049359,100170.0,100160.0,0.47125137]
["bitfinex","BTCUSD",1738009228972,0.00049359,100170.0,100160.0,0.60702974]
["bitfinex","BTCUSD",1738009229200,5.9e-07,100170.0,100160.0,0.84588004]
["bitfinex","BTCUSD",1738009229414,5.9e-07,100170.0,100160.0,0.67139862]
["bitfinex","BTCUSD",1738009229651,5.9e-07,100170.0,100160.0,0.69539862]
["bitfinex","BTCUSD",1738009229868,5.9e-07,100170.0,100160.0,0.66439862]
["bitfinex","BTCUSD",1738009230075,0.0149134,100190.0,100180.0,0.14973]
["bitfinex","BTCUSD",1738009230292,0.01506138,100190.0,100180.0,0.36350576]
["bitfinex","BTCUSD",1738009230524,0.01506138,100190.0,100180.0,0.5461148]
["bitfinex","BTCUSD",1738009230936,0.01506138,100190.0,100180.0,0.43068433]
["bitfinex","BTCUSD",1738009231691,0.01506138,100190.0,100180.0,0.60307543]
["bitfinex","BTCUSD",1738009232120,0.01506138,100190.0,100180.0,0.43068433]
["bitfinex","BTCUSD",1738009232324,0.01506138,100190.0,100180.0,0.42692326]
["bitfinex","BTCUSD",1738009232501,0.01506138,100190.0,100180.0,0.42792326]
["bitfinex","BTCUSD",1738009233379,1.23609726,100190.0,100180.0,0.00784597]
["bitfinex","BTCUSD",1738009233580,1.73768801,100190.0,100180.0,0.00784597]
["bitfinex","BTCUSD",1738009233728,1.8350353,100190.0,100180.0,0.00784597]
["bitfinex","BTCUSD",1738009234124,0.149745,100170.0,100160.0,0.08024]
["bitfinex","BTCUSD",1738009234345,1.64774653,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738009234559,1.49800153,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738009234760,1.64774653,100170.0,100160.0,0.14976]
["bitfinex","BTCUSD",1738009234959,0.99531149,100170.0,100160.0,0.24710729]
["bitfinex","BTCUSD",1738009235187,1.49800153,100170.0,100160.0,0.24710729]
["bitfinex","BTCUSD",1738009235397,0.99531149,100170.0,100160.0,0.27010729]
["bitfinex","BTCUSD",1738009235617,0.99531149,100170.0,100160.0,0.27110729]
["bitfinex","BTCUSD",1738009238273,1.49800153,100170.0,100160.0,0.27110729]
["bitfinex","BTCUSD",1738009238482,1.49800153,100170.0,100160.0,0.27010729]
["bitfinex","BTCUSD",1738009238688,1.50000153,100170.0,100160.0,0.27010729]
["bitfinex","BTCUSD",1738009239268,1.50000153,100170.0,100160.0,0.27000729]
["bitfinex","BTCUSD",1738009239488,0.99731149,100170.0,100160.0,0.27000729]
["bitfinex","BTCUSD",1738009239688,1.50000153,100170.0,100160.0,0.27000729]
["bitfinex","BTCUSD",1738009240449,0.99731149,100170.0,100160.0,0.27000729]
["bitfinex","BTCUSD",1738009240657,0.99731149,100170.0,100160.0,0.42000729]
["bitfinex","BTCUSD",1738009240796,1.50000153,100170.0,100160.0,0.42000729]
["bitfinex","BTCUSD",1738009241001,0.99731149,100170.0,100160.0,0.42000729]
["bitfinex","BTCUSD",1738009241401,1.49800153,100170.0,100160.0,0.42000729]
["bitfinex","BTCUSD",1738009241826,1.64774653,100170.0,100160.0,0.28267927]
["bitfinex","BTCUSD",1738009242152,1.64774653,100170.0,100160.0,0.43243927]
["bitfinex","BTCUSD",1738009242562,1.64774653,100170.0,100160.0,0.33409198]
["bitfinex","BTCUSD",1738009242787,1.64774653,100170.0,100160.0,0.01133198]
["bitfinex","BTCUSD",1738009242996,1.64874653,100170.0,100160.0,0.01133198]
["bitfinex","BTCUSD",1738009243233,1.64874653,100170.0,100150.0,0.499471]
["bitfinex","BTCUSD",1738009243447,0.14976,100160.0,100150.0,0.372699]
["bitfinex","BTCUSD",1738009243649,0.99531149,100160.0,100150.0,0.47004629]
["bitfinex","BTCUSD",1738009244290,0.50269004,100160.0,100150.0,0.47004629]
["bitfinex","BTCUSD",1738009244525,1.64776153,100160.0,100150.0,0.173]
["bitfinex","BTCUSD",1738009245141,1.49800153,100160.0,100150.0,0.42412229]
["bitfinex","BTCUSD",1738009245553,1.49800153,100160.0,100150.0,0.41392229]
["bitfinex","BTCUSD",1738009245754,1.49800153,100160.0,100150.0,0.173775]
["bitfinex","BTCUSD",1738009246164,1.64776153,100160.0,100150.0,0.173775]
["bitfinex","BTCUSD",1738009246795,1.64776153,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1738009247004,1.76986153,100160.0,100150.0,0.001]
["bitfinex","BTCUSD",1738009248217,1.62010153,100160.0,100140.0,0.17256317]
["bitfinex","BTCUSD",1738009248353,0.149775,100150.0,100140.0,0.02277717]
["bitfinex","BTCUSD",1738009248559,1.64777653,100150.0,100140.0,0.02277717]
["bitfinex","BTCUSD",1738009248757,0.99531149,100150.0,100140.0,0.26991446]
["bitfinex","BTCUSD",1738009248963,1.49800153,100150.0,100140.0,0.26991446]
["bitfinex","BTCUSD",1738009249237,0.99531149,100150.0,100140.0,0.26991446]
["bitfinex","BTCUSD",1738009249436,0.99531149,100150.0,100140.0,0.27091446]
["bitfinex","BTCUSD",1738009249657,0.99531149,100150.0,100140.0,0.27040805]
["bitfinex","BTCUSD",1738009249861,1.49800153,100150.0,100140.0,0.27040805]
["bitfinex","BTCUSD",1738009250088,1.49800153,100150.0,100140.0,0.27440805]
["bitfinex","BTCUSD",1738009250216,1.64777653,100150.0,100140.0,0.17706076]
["bitfinex","BTCUSD",1738009251832,1.64777653,100150.0,100140.0,0.02727076]
["bitfinex","BTCUSD",1738009252027,1.64777653,100150.0,100140.0,0.17906076]
["bitfinex","BTCUSD",1738009252259,1.64777653,100150.0,100140.0,0.02927076]
["bitfinex","BTCUSD",1738009252499,1.64777653,100150.0,100140.0,0.00190318]
["bitfinex","BTCUSD",1738009253256,1.64777653,100150.0,100140.0,0.01213568]
["bitfinex","BTCUSD",1738009253455,1.49800153,100150.0,100140.0,0.28227297]
["bitfinex","BTCUSD",1738009254749,1.49800153,100150.0,100140.0,0.78227297]
["bitfinex","BTCUSD",1738009255334,1.64777653,100150.0,100140.0,0.78227297]
["bitfinex","BTCUSD",1738009255511,1.49800153,100150.0,100140.0,0.78227297]
["bitfinex","BTCUSD",1738009255922,0.99531149,100150.0,100140.0,1.28256991]
["bitfinex","BTCUSD",1738009256135,1.49800153,100150.0,100140.0,1.28256991]
["bitfinex","BTCUSD",1738009256348,0.99531149,100150.0,100140.0,1.28256991]
["bitfinex","BTCUSD",1738009256520,0.99531149,100150.0,100140.0,1.43256991]
["bitfinex","BTCUSD",1738009257126,0.50283144,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1738009257362,0.50283144,100160.0,100150.0,0.28028549]
["bitfinex","BTCUSD",1738009257363,0.99545289,100160.0,100150.0,0.28028549]
["bitfinex","BTCUSD",1738009257565,1.49814293,100160.0,100150.0,0.28028549]
["bitfinex","BTCUSD",1738009257977,0.0001414,100160.0,100150.0,0.43028549]
["bitfinex","BTCUSD",1738009258689,0.0001414,100160.0,100150.0,0.5762177]
["bitfinex","BTCUSD",1738009259425,0.0001414,100160.0,100150.0,0.54536686]
["bitfinex","BTCUSD",1738009259647,0.0001414,100160.0,100150.0,0.43028549]
["bitfinex","BTCUSD",1738009260335,0.0001414,100160.0,100150.0,0.43728549]
["bitfinex","BTCUSD",1738009260546,0.0011414,100160.0,100150.0,0.43728549]
["bitfinex","BTCUSD",1738009260963,0.0011414,100160.0,100150.0,0.44028549]
["bitfinex","BTCUSD",1738009261571,0.0011414,100160.0,100150.0,0.43728549]
["bitfinex","BTCUSD",1738009261756,0.0001414,100160.0,100150.0,0.54736686]
["bitfinex","BTCUSD",1738009262168,0.0001414,100160.0,100150.0,0.55136686]
["bitfinex","BTCUSD",1738009262366,0.0001414,100160.0,100150.0,0.58223757]
["bitfinex","BTCUSD",1738009263104,0.50283144,100160.0,100150.0,0.58223757]
["bitfinex","BTCUSD",1738009263466,0.0001414,100160.0,100150.0,0.58223757]
["bitfinex","BTCUSD",1738009266314,4e-07,100160.0,100150.0,0.72493757]
["bitfinex","BTCUSD",1738009266515,0.0159557,100190.0,100160.0,0.15]
["bitfinex","BTCUSD",1738009266713,0.0159557,100190.0,100180.0,0.43781137]
["bitfinex","BTCUSD",1738009266900,0.0159557,100190.0,100180.0,0.56602937]
["bitfinex","BTCUSD",1738009267101,0.0149649,100190.0,100180.0,0.57611931]
["bitfinex","BTCUSD",1738009267902,0.01545849,100190.0,100180.0,0.57611931]
["bitfinex","BTCUSD",1738009268733,0.01745849,100190.0,100180.0,0.57611931]
["bitfinex","BTCUSD",1738009268930,0.01545849,100190.0,100180.0,0.57611931]
["bitfinex","BTCUSD",1738009269134,0.01545849,100190.0,100180.0,0.57911931]
["bitfinex","BTCUSD",1738009269335,0.01545849,100190.0,100180.0,0.58611931]
["bitfinex","BTCUSD",1738009270821,0.01545849,100190.0,100180.0,0.59631605]
["bitfinex","BTCUSD",1738009271551,0.01545849,100190.0,100180.0,0.64501605]
["bitfinex","BTCUSD",1738009271759,0.01545849,100190.0,100180.0,0.66501605]
["bitfinex","BTCUSD",1738009271760,4.9e-07,100190.0,100180.0,0.66501605]
["bitfinex","BTCUSD",1738009271964,4.9e-07,100190.0,100180.0,0.69540283]
["bitfinex","BTCUSD",1738009272766,4.9e-07,100190.0,100180.0,0.68540283]
["bitfinex","BTCUSD",1738009273172,4.9e-07,100190.0,100180.0,0.60970283]
["bitfinex","BTCUSD",1738009273587,4.9e-07,100190.0,100180.0,0.61570283]
["bitfinex","BTCUSD",1738009273992,4.9e-07,100190.0,100180.0,0.58883212]
["bitfinex","BTCUSD",1738009274202,4.9e-07,100190.0,100180.0,0.52875883]
["bitfinex","BTCUSD",1738009274622,4.9e-07,100190.0,100180.0,0.50837205]
["bitfinex","BTCUSD",1738009274867,4.9e-07,100190.0,100180.0,0.37029068]
["bitfinex","BTCUSD",1738009275077,4.9e-07,100190.0,100180.0,0.62517531]
["bitfinex","BTCUSD",1738009275285,4.9e-07,100190.0,100180.0,0.64817531]
["bitfinex","BTCUSD",1738009275493,4.9e-07,100190.0,100180.0,0.49817531]
["bitfinex","BTCUSD",1738009275703,0.99531198,100190.0,100180.0,0.49817531]
["bitfinex","BTCUSD",1738009275913,0.99531198,100190.0,100180.0,0.64817531]
["bitfinex","BTCUSD",1738009276272,4.9e-07,100190.0,100180.0,0.64817531]
["bitfinex","BTCUSD",1738009277760,4.9e-07,100190.0,100180.0,0.68814631]
["bitfinex","BTCUSD",1738009278184,4.9e-07,100190.0,100180.0,0.5982196]
["bitfinex","BTCUSD",1738009280477,4.9e-07,100190.0,100180.0,0.59851654]
["bitfinex","BTCUSD",1738009280879,0.00014189,100190.0,100180.0,0.59851654]
["bitfinex","BTCUSD",1738009281490,0.99545338,100190.0,100180.0,0.31043517]
["bitfinex","BTCUSD",1738009281690,0.99545338,100190.0,100180.0,0.02338688]
["bitfinex","BTCUSD",1738009281691,1.14516838,100190.0,100180.0,0.02338688]
["bitfinex","BTCUSD",1738009281869,1.64785842,100190.0,100180.0,0.17311688]
["bitfinex","BTCUSD",1738009282068,1.64785842,100190.0,100180.0,0.17670155]
["bitfinex","BTCUSD",1738009282516,1.64785842,100190.0,100180.0,0.02697155]
["bitfinex","BTCUSD",1738009282750,1.64785842,100190.0,100180.0,0.01397155]
["bitfinex","BTCUSD",1738009283158,1.64785842,100190.0,100180.0,0.01897155]
["bitfinex","BTCUSD",1738009283571,1.74785842,100190.0,100180.0,0.01897155]
["bitfinex","BTCUSD",1738009283782,0.00014189,100190.0,100180.0,0.38212836]
["bitfinex","BTCUSD",1738009283989,0.00014189,100190.0,100180.0,0.55413021]
["bitfinex","BTCUSD",1738009284609,0.00014189,100190.0,100180.0,0.55213021]
["bitfinex","BTCUSD",1738009285006,0.00014189,100190.0,100180.0,0.54913021]
["bitfinex","BTCUSD",1738009285460,0.00014189,100190.0,100180.0,0.55613021]
["bitfinex","BTCUSD",1738009285664,0.00014189,100190.0,100180.0,0.54913021]
["bitfinex","BTCUSD",1738009286050,0.00014189,100190.0,100180.0,0.56113021]
["bitfinex","BTCUSD",1738009286253,0.00014189,100190.0,100180.0,0.59105244]
["bitfinex","BTCUSD",1738009286491,0.00014189,100190.0,100180.0,0.57805244]
["bitfinex","BTCUSD",1738009286689,0.00014189,100190.0,100180.0,0.63531336]
["bitfinex","BTCUSD",1738009286974,0.00014189,100190.0,100180.0,0.63931336]
["bitfinex","BTCUSD",1738009290759,0.00014189,100190.0,100180.0,0.64953053]
["bitfinex","BTCUSD",1738009290980,0.00014189,100190.0,100180.0,0.47718824]
["bitfinex","BTCUSD",1738009291373,0.00014189,100190.0,100180.0,0.64953053]
["bitfinex","BTCUSD",1738009293252,0.00014189,100190.0,100180.0,0.6803353]
["bitfinex","BTCUSD",1738009293411,0.00014189,100190.0,100180.0,0.64953053]
["bitfinex","BTCUSD",1738009294055,0.00014189,100190.0,100180.0,0.65105053]
["bitfinex","BTCUSD",1738009294440,0.00014189,100190.0,100180.0,0.68187732]
["bitfinex","BTCUSD",1738009298890,0.00014189,100190.0,100180.0,0.3166128]
["bitfinex","BTCUSD",1738009299106,0.00014189,100190.0,100180.0,0.27556884]
["bitfinex","BTCUSD",1738009299317,0.00014189,100190.0,100180.0,0.62091113]
["bitfinex","BTCUSD",1738009300815,0.00014189,100190.0,100180.0,0.27556884]
["bitfinex","BTCUSD",1738009301020,0.22996628,100190.0,100180.0,0.1740422]
["bitfinex","BTCUSD",1738009301226,0.07924189,100190.0,100180.0,0.1740422]
["bitfinex","BTCUSD",1738009301474,0.22996628,100190.0,100180.0,0.1970422]
["bitfinex","BTCUSD",1738009301693,0.07924189,100190.0,100180.0,0.1740422]
["bitfinex","BTCUSD",1738009301900,0.08025128,100190.0,100180.0,0.1740422]
["bitfinex","BTCUSD",1738009302096,0.08025128,100190.0,100180.0,0.1700422]
["bitfinex","BTCUSD",1738009302404,0.08025128,100190.0,100180.0,0.1860422]
["bitfinex","BTCUSD",1738009302605,0.08025128,100190.0,100180.0,0.1890422]
["bitfinex","BTCUSD",1738009302808,0.08025128,100190.0,100180.0,0.1870422]
["bitfinex","BTCUSD",1738009303174,0.08025128,100190.0,100180.0,0.1890422]
["bitfinex","BTCUSD",1738009303412,0.08025128,100190.0,100180.0,0.1889422]
["bitfinex","BTCUSD",1738009306232,0.07825128,100190.0,100180.0,0.1889422]
["bitfinex","BTCUSD",1738009306633,0.22796628,100190.0,100180.0,0.1659422]
["bitfinex","BTCUSD",1738009306841,0.37315689,100190.0,100180.0,0.0162122]
["bitfinex","BTCUSD",1738009307926,0.37315689,100190.0,100180.0,0.0142122]
["bitfinex","BTCUSD",1738009308505,0.37315689,100190.0,100180.0,0.0112122]
["bitfinex","BTCUSD",1738009308843,0.37515689,100190.0,100180.0,0.0112122]
["bitfinex","BTCUSD",1738009309899,0.12544189,100190.0,100180.0,0.28128949]
["bitfinex","BTCUSD",1738009310201,0.27616628,100190.0,100180.0,0.0112122]
["bitfinex","BTCUSD",1738009310455,0.27515689,100190.0,100180.0,0.0112122]
["bitfinex","BTCUSD",1738009311152,0.27515689,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009311353,0.27515689,100190.0,100180.0,0.6609422]
["bitfinex","BTCUSD",1738009312095,0.19582151,100190.0,100180.0,0.6609422]
["bitfinex","BTCUSD",1738009312472,0.29582151,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009313930,0.4031688,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009314982,0.3798688,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009315387,0.3698688,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009316163,0.5198688,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009316370,0.55968163,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009316582,0.55768163,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009317094,0.55782303,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009317297,0.65517032,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009317496,0.65717032,100190.0,100180.0,0.5112122]
["bitfinex","BTCUSD",1738009317986,0.65717032,100190.0,100180.0,0.3613922]
["bitfinex","BTCUSD",1738009317987,0.74257032,100190.0,100180.0,0.3613922]
["bitfinex","BTCUSD",1738009318200,0.74566381,100190.0,100180.0,0.19698466]
["bitfinex","BTCUSD",1738009318408,0.74666381,100190.0,100180.0,0.19698466]
["bitfinex","BTCUSD",1738009318897,0.342075,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009319198,1.93742382,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009319438,1.83742382,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009320184,2.0736891,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009320441,2.07383675,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009320706,1.49814918,100150.0,100140.0,0.65108694]
["bitfinex","BTCUSD",1738009320932,1.64792418,100150.0,100140.0,0.50129694]
["bitfinex","BTCUSD",1738009321190,1.86541313,100150.0,100140.0,0.50129694]
["bitfinex","BTCUSD",1738009322986,1.86641313,100150.0,100140.0,0.50129694]
["bitfinex","BTCUSD",1738009323252,1.86641313,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009323504,1.86741313,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009325022,1.51029084,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009325358,1.51029084,100150.0,100140.0,0.77043423]
["bitfinex","BTCUSD",1738009325523,0.99745914,100150.0,100140.0,0.77043423]
["bitfinex","BTCUSD",1738009325760,0.99645914,100150.0,100140.0,0.77043423]
["bitfinex","BTCUSD",1738009326010,1.49814918,100150.0,100140.0,0.77043423]
["bitfinex","BTCUSD",1738009326261,1.49814918,100150.0,100140.0,0.77243423]
["bitfinex","BTCUSD",1738009326504,1.64792418,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009326747,1.64792418,100150.0,100140.0,0.65508694]
["bitfinex","BTCUSD",1738009327261,1.64792418,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009327750,1.49814918,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009327986,1.49814918,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009328473,1.49914918,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009328738,1.49929058,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009328988,1.49829058,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009329232,1.49929058,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009329400,1.50129058,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009329779,1.64906558,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009330015,1.65106558,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009330224,1.65106558,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009330225,1.78953738,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009330458,1.86953738,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009330688,1.83841287,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009332974,1.50129058,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009333180,1.65106558,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009333519,1.50129058,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009333751,1.64906558,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009333965,0.99560054,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009334171,1.65006558,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009334537,1.65106558,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009334749,1.65006558,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009335141,1.65106558,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009335372,1.64906558,100150.0,100140.0,0.54929694]
["bitfinex","BTCUSD",1738009335590,1.64906558,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009335591,1.94284533,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009335819,1.94284533,100150.0,100140.0,0.50229694]
["bitfinex","BTCUSD",1738009336061,1.94284533,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009336281,1.94484533,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009336917,1.93091287,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009337136,1.84841287,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009337342,1.75106558,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009337556,1.50129058,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009337777,1.65106558,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009338049,1.50129058,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009342454,1.65106558,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009342793,1.65106558,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009342933,1.75106558,100150.0,100140.0,0.50029694]
["bitfinex","BTCUSD",1738009344018,1.60129058,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009344163,1.75106558,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009344988,1.50129058,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009346255,1.49829058,100150.0,100140.0,0.65008694]
["bitfinex","BTCUSD",1738009346454,1.49829058,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009346660,1.49929058,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009347044,1.49829058,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009349269,0.00028905,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009349472,0.00129844,100150.0,100140.0,0.65208694]
["bitfinex","BTCUSD",1738009350290,0.00028905,100150.0,100140.0,0.81404605]
["bitfinex","BTCUSD",1738009350501,0.00028905,100150.0,100140.0,0.72208694]
["bitfinex","BTCUSD",1738009351224,0.00028905,100150.0,100140.0,0.93439334]
["bitfinex","BTCUSD",1738009351408,0.00028905,100150.0,100140.0,1.01219334]
["bitfinex","BTCUSD",1738009352188,0.00028905,100150.0,100140.0,0.90724405]
["bitfinex","BTCUSD",1738009352399,0.00028905,100150.0,100140.0,0.79988694]
["bitfinex","BTCUSD",1738009352822,0.00028905,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009353768,0.00129844,100150.0,100140.0,0.69908694]
["bitfinex","BTCUSD",1738009354556,0.00129844,100150.0,100140.0,0.50229694]
["bitfinex","BTCUSD",1738009354557,0.26107344,100150.0,100140.0,0.50229694]
["bitfinex","BTCUSD",1738009354730,0.35741134,100150.0,100140.0,0.50229694]
["bitfinex","BTCUSD",1738009355159,0.26006405,100150.0,100140.0,0.50229694]
["bitfinex","BTCUSD",1738009355550,0.27023223,100150.0,100140.0,0.50229694]
["bitfinex","BTCUSD",1738009355932,0.26023223,100150.0,100140.0,0.50229694]
["bitfinex","BTCUSD",1738009356723,0.11045723,100150.0,100140.0,0.69728694]
["bitfinex","BTCUSD",1738009356928,0.00129844,100150.0,100140.0,0.69728694]
["bitfinex","BTCUSD",1738009357142,0.00028905,100150.0,100140.0,0.77518694]
["bitfinex","BTCUSD",1738009357362,0.00028905,100150.0,100140.0,1.01049334]
["bitfinex","BTCUSD",1738009357556,0.00028905,100150.0,100140.0,0.89553423]
["bitfinex","BTCUSD",1738009358819,0.00028905,100150.0,100140.0,1.01049334]
["bitfinex","BTCUSD",1738009359460,0.00028905,100150.0,100140.0,1.17046886]
["bitfinex","BTCUSD",1738009359664,0.00028905,100150.0,100140.0,1.28542797]
["bitfinex","BTCUSD",1738009360079,0.00028905,100150.0,100140.0,1.31638558]
["bitfinex","BTCUSD",1738009360282,0.0009823,100170.0,100160.0,0.56081911]
["bitfinex","BTCUSD",1738009360499,0.0009823,100170.0,100160.0,0.7736191]
["bitfinex","BTCUSD",1738009360713,0.99531149,100180.0,100170.0,0.452045]
["bitfinex","BTCUSD",1738009360921,0.99531149,100180.0,100170.0,0.6643514]
["bitfinex","BTCUSD",1738009361349,1.49800153,100180.0,100170.0,0.6643514]
["bitfinex","BTCUSD",1738009363279,1.49800153,100180.0,100170.0,0.6653514]
["bitfinex","BTCUSD",1738009364103,1.49800153,100180.0,100170.0,0.67553568]
["bitfinex","BTCUSD",1738009364313,1.49800153,100180.0,100170.0,0.87518768]
["bitfinex","BTCUSD",1738009365255,1.49814313,100180.0,100170.0,0.87518768]
["bitfinex","BTCUSD",1738009365913,0.99545309,100180.0,100170.0,0.87518768]
["bitfinex","BTCUSD",1738009366125,0.99545309,100180.0,100170.0,0.99014679]
["bitfinex","BTCUSD",1738009366126,0.0001416,100180.0,100170.0,0.99014679]
["bitfinex","BTCUSD",1738009367171,0.0001416,100180.0,100170.0,0.98914679]
["bitfinex","BTCUSD",1738009367385,0.0001416,100180.0,100170.0,0.87918768]
["bitfinex","BTCUSD",1738009367592,0.99545309,100180.0,100170.0,0.87918768]
["bitfinex","BTCUSD",1738009368988,0.0001416,100180.0,100170.0,0.87918768]
["bitfinex","BTCUSD",1738009369189,0.99545309,100180.0,100170.0,0.87918768]
["bitfinex","BTCUSD",1738009369397,0.99545309,100180.0,100170.0,0.88118768]
["bitfinex","BTCUSD",1738009370239,0.0001416,100180.0,100170.0,0.88118768]
["bitfinex","BTCUSD",1738009370871,0.0001416,100180.0,100170.0,0.99614679]
["bitfinex","BTCUSD",1738009371077,0.0001416,100180.0,100170.0,1.49614679]
["bitfinex","BTCUSD",1738009371716,1.49814313,100180.0,100170.0,1.49614679]
["bitfinex","BTCUSD",1738009372141,0.99545309,100180.0,100170.0,1.49614679]
["bitfinex","BTCUSD",1738009376436,0.0001416,100180.0,100170.0,1.49614679]
["bitfinex","BTCUSD",1738009377217,0.0001416,100180.0,100170.0,1.49644394]
["bitfinex","BTCUSD",1738009379153,0.0001416,100180.0,100170.0,1.50363663]
["bitfinex","BTCUSD",1738009380229,0.0001414,100190.0,100170.0,1.50363663]
["bitfinex","BTCUSD",1738009380230,1e-06,100190.0,100170.0,1.50363663]
["bitfinex","BTCUSD",1738009380440,0.0017518,100220.0,100210.0,0.322685]
["bitfinex","BTCUSD",1738009380691,0.0017518,100220.0,100210.0,0.6638914]
["bitfinex","BTCUSD",1738009381093,0.0017518,100220.0,100210.0,0.67193988]
["bitfinex","BTCUSD",1738009381303,8e-07,100220.0,100210.0,0.67193988]
["bitfinex","BTCUSD",1738009381508,0.99730549,100250.0,100240.0,0.29964]
["bitfinex","BTCUSD",1738009381715,0.99745352,100250.0,100240.0,0.5585464]
["bitfinex","BTCUSD",1738009381912,0.99645952,100250.0,100240.0,0.56649769]
["bitfinex","BTCUSD",1738009382289,0.00114803,100250.0,100240.0,0.58949769]
["bitfinex","BTCUSD",1738009383219,0.00414803,100250.0,100240.0,0.7044568]
["bitfinex","BTCUSD",1738009383437,0.00414803,100250.0,100240.0,0.58949769]
["bitfinex","BTCUSD",1738009383642,0.00114803,100250.0,100240.0,0.58949769]
["bitfinex","BTCUSD",1738009384763,0.00114803,100250.0,100240.0,0.59249769]
["bitfinex","BTCUSD",1738009386028,0.00114803,100250.0,100240.0,0.58949769]
["bitfinex","BTCUSD",1738009386233,0.00114803,100250.0,100240.0,0.7314568]
["bitfinex","BTCUSD",1738009386480,0.00105816,100250.0,100240.0,1.09849769]
["bitfinex","BTCUSD",1738009386868,0.00105816,100250.0,100240.0,1.09649769]
["bitfinex","BTCUSD",1738009387317,0.00105816,100250.0,100240.0,1.09949769]
["bitfinex","BTCUSD",1738009387497,0.00105816,100250.0,100240.0,1.11927058]
["bitfinex","BTCUSD",1738009388676,0.00119966,100250.0,100240.0,1.11927058]
["bitfinex","BTCUSD",1738009389463,0.00119966,100250.0,100240.0,1.12944305]
["bitfinex","BTCUSD",1738009391282,0.0001414,100260.0,100250.0,0.322625]
["bitfinex","BTCUSD",1738009391429,0.0001414,100260.0,100250.0,0.64989051]
["bitfinex","BTCUSD",1738009391633,0.0001414,100260.0,100250.0,0.65843296]
["bitfinex","BTCUSD",1738009392665,0.0001414,100260.0,100250.0,0.66043296]
["bitfinex","BTCUSD",1738009393149,0.0001414,100260.0,100250.0,0.65843296]
["bitfinex","BTCUSD",1738009393393,0.0001414,100260.0,100250.0,0.66843296]
["bitfinex","BTCUSD",1738009393570,0.0001414,100260.0,100250.0,0.79243296]
["bitfinex","BTCUSD",1738009393777,0.0001414,100260.0,100250.0,0.78233296]
["bitfinex","BTCUSD",1738009393983,4.14e-05,100260.0,100250.0,0.79133296]
["bitfinex","BTCUSD",1738009394181,4e-07,100260.0,100250.0,0.79133296]
["bitfinex","BTCUSD",1738009394383,8e-07,100270.0,100260.0,0.221311]
["bitfinex","BTCUSD",1738009394609,8e-07,100270.0,100260.0,0.54857651]
["bitfinex","BTCUSD",1738009394809,4e-07,100280.0,100270.0,0.52651422]
["bitfinex","BTCUSD",1738009395046,4e-07,100280.0,100270.0,0.62386151]
["bitfinex","BTCUSD",1738009395265,7.1e-07,100300.0,100290.0,0.273566]
["bitfinex","BTCUSD",1738009395481,7.1e-07,100300.0,100290.0,0.5058724]
["bitfinex","BTCUSD",1738009395685,0.0006,100330.0,100320.0,0.28748011]
["bitfinex","BTCUSD",1738009395887,0.0021028,100330.0,100320.0,0.5348274]
["bitfinex","BTCUSD",1738009396067,0.0021028,100330.0,100320.0,0.43748011]
["bitfinex","BTCUSD",1738009396068,0.00109341,100330.0,100320.0,0.43748011]
["bitfinex","BTCUSD",1738009396315,0.00109341,100330.0,100320.0,0.54382055]
["bitfinex","BTCUSD",1738009397291,0.00109341,100330.0,100320.0,0.70547966]
["bitfinex","BTCUSD",1738009399484,0.00109341,100330.0,100320.0,0.70847966]
["bitfinex","BTCUSD",1738009399893,0.00123491,100330.0,100320.0,0.71047966]
["bitfinex","BTCUSD",1738009400308,0.9965464,100330.0,100320.0,0.71047966]
["bitfinex","BTCUSD",1738009401617,0.9965464,100330.0,100320.0,0.72035462]
["bitfinex","BTCUSD",1738009402243,1.49923644,100330.0,100320.0,0.72035462]
["bitfinex","BTCUSD",1738009402405,0.9965464,100330.0,100320.0,0.72035462]
["bitfinex","BTCUSD",1738009402626,1.49923644,100330.0,100320.0,0.01399315]
["bitfinex","BTCUSD",1738009402828,1.72694244,100330.0,100320.0,0.01399315]
["bitfinex","BTCUSD",1738009403391,1.72694244,100330.0,100320.0,0.01199315]
["bitfinex","BTCUSD",1738009403605,1.72694244,100330.0,100320.0,0.00899315]
["bitfinex","BTCUSD",1738009404456,1.72694244,100330.0,100320.0,0.00889315]
["bitfinex","BTCUSD",1738009404887,1.72684244,100330.0,100320.0,0.00889315]
["bitfinex","BTCUSD",1738009405094,1.49913644,100330.0,100320.0,0.15841415]
["bitfinex","BTCUSD",1738009406409,0.9964464,100330.0,100320.0,0.42876144]
["bitfinex","BTCUSD",1738009407932,1.49913644,100330.0,100320.0,0.42876144]
["bitfinex","BTCUSD",1738009408169,0.00113491,100330.0,100320.0,0.42876144]
["bitfinex","BTCUSD",1738009408356,0.00113491,100330.0,100320.0,0.54372055]
["bitfinex","BTCUSD",1738009408554,0.00113491,100330.0,100320.0,0.42876144]
["bitfinex","BTCUSD",1738009408781,0.00113491,100330.0,100320.0,0.43076144]
["bitfinex","BTCUSD",1738009408978,1.49913644,100330.0,100320.0,0.43076144]
["bitfinex","BTCUSD",1738009409177,1.49913644,100330.0,100320.0,0.81341415]
["bitfinex","BTCUSD",1738009409551,0.9964464,100330.0,100320.0,0.91076144]
["bitfinex","BTCUSD",1738009409767,1.64864244,100330.0,100320.0,0.51389315]
["bitfinex","BTCUSD",1738009409981,1.49913644,100330.0,100320.0,0.66341415]
["bitfinex","BTCUSD",1738009411906,1.64864244,100330.0,100320.0,0.66341415]
["bitfinex","BTCUSD",1738009412252,1.64864244,100330.0,100320.0,0.51389315]
["bitfinex","BTCUSD",1738009412641,1.49913644,100330.0,100320.0,0.66341415]
["bitfinex","BTCUSD",1738009412843,1.64864244,100330.0,100320.0,0.66341415]
["bitfinex","BTCUSD",1738009413086,1.64864244,100330.0,100320.0,0.66141415]
["bitfinex","BTCUSD",1738009413305,0.9964464,100330.0,100320.0,0.66141415]
["bitfinex","BTCUSD",1738009413511,1.49913644,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009414932,1.49913644,100330.0,100320.0,0.66041415]
["bitfinex","BTCUSD",1738009415598,1.49913644,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009416172,0.9964464,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009416384,1.49913644,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009416972,0.9964464,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009417735,1.49913644,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009418322,0.9964464,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009418524,1.49913644,100330.0,100320.0,0.65841415]
["bitfinex","BTCUSD",1738009419170,0.9964464,100330.0,100320.0,0.66141415]
["bitfinex","BTCUSD",1738009419377,1.49913644,100330.0,100320.0,0.66141415]
["bitfinex","BTCUSD",1738009419526,0.9964464,100330.0,100320.0,0.76076144]
["bitfinex","BTCUSD",1738009419731,1.49913644,100330.0,100320.0,0.76076144]
["bitfinex","BTCUSD",1738009420185,0.9964464,100330.0,100320.0,0.76076144]
["bitfinex","BTCUSD",1738009420390,0.9964464,100330.0,100320.0,0.87572055]
["bitfinex","BTCUSD",1738009421200,0.00113491,100330.0,100320.0,0.89872055]
["bitfinex","BTCUSD",1738009421415,0.00113491,100330.0,100320.0,1.16367966]
["bitfinex","BTCUSD",1738009421626,0.00113491,100330.0,100320.0,1.04872055]
["bitfinex","BTCUSD",1738009421847,0.00113491,100330.0,100320.0,1.17552055]
["bitfinex","BTCUSD",1738009422057,0.00113491,100330.0,100320.0,1.20421483]
["bitfinex","BTCUSD",1738009422259,0.00113491,100330.0,100320.0,1.31917394]
["bitfinex","BTCUSD",1738009422884,0.00113491,100330.0,100320.0,1.32517394]
["bitfinex","BTCUSD",1738009423324,0.00113491,100330.0,100320.0,1.32547067]
["bitfinex","BTCUSD",1738009423525,0.99635209,100350.0,100330.0,0.173]
["bitfinex","BTCUSD",1738009423736,0.99649979,100350.0,100340.0,0.3617974]
["bitfinex","BTCUSD",1738009423966,0.99649979,100350.0,100340.0,0.40056205]
["bitfinex","BTCUSD",1738009424185,0.0002077,100350.0,100340.0,0.40056205]
["bitfinex","BTCUSD",1738009424396,0.0002077,100350.0,100340.0,0.57356205]
["bitfinex","BTCUSD",1738009424595,0.0002077,100350.0,100340.0,0.69936205]
["bitfinex","BTCUSD",1738009425005,0.0002077,100350.0,100340.0,0.70436205]
["bitfinex","BTCUSD",1738009425642,0.0002077,100350.0,100340.0,0.70236205]
["bitfinex","BTCUSD",1738009425850,0.99551919,100350.0,100340.0,0.70236205]
["bitfinex","BTCUSD",1738009426063,0.99551919,100350.0,100340.0,0.70936205]
["bitfinex","BTCUSD",1738009427608,0.99551919,100350.0,100340.0,0.72888823]
["bitfinex","BTCUSD",1738009428652,0.99551919,100350.0,100340.0,0.34460294]
["bitfinex","BTCUSD",1738009428887,1.49820923,100350.0,100340.0,0.31390866]
["bitfinex","BTCUSD",1738009429733,0.99551919,100350.0,100340.0,0.26490866]
["bitfinex","BTCUSD",1738009429941,1.49820923,100350.0,100340.0,0.26490866]
["bitfinex","BTCUSD",1738009430532,1.49820923,100350.0,100340.0,0.16756137]
["bitfinex","BTCUSD",1738009430933,1.49820923,100350.0,100340.0,0.16456137]
["bitfinex","BTCUSD",1738009431131,1.49820923,100350.0,100340.0,0.15756137]
["bitfinex","BTCUSD",1738009431470,0.99551919,100350.0,100340.0,0.37486777]
["bitfinex","BTCUSD",1738009431628,0.99551919,100350.0,100340.0,0.40561483]
["bitfinex","BTCUSD",1738009431833,1.49820923,100350.0,100340.0,0.40561483]
["bitfinex","BTCUSD",1738009432352,1.49820923,100350.0,100340.0,0.37486777]
["bitfinex","BTCUSD",1738009432981,1.49820923,100350.0,100340.0,0.40560709]
["bitfinex","BTCUSD",1738009433232,0.99551919,100350.0,100340.0,0.40560709]
["bitfinex","BTCUSD",1738009433550,0.0002077,100350.0,100340.0,0.62760527]
["bitfinex","BTCUSD",1738009434164,0.0002077,100350.0,100340.0,0.62260527]
["bitfinex","BTCUSD",1738009434376,0.99531149,100360.0,100350.0,0.37177]
["bitfinex","BTCUSD",1738009434584,0.99630889,100370.0,100360.0,0.149461]
["bitfinex","BTCUSD",1738009434793,0.99630889,100370.0,100360.0,0.3617674]
["bitfinex","BTCUSD",1738009434993,0.99531149,100380.0,100370.0,0.149447]
["bitfinex","BTCUSD",1738009435199,0.99531149,100380.0,100370.0,0.26440611]
["bitfinex","BTCUSD",1738009435411,1.51419968,100390.0,100370.0,0.36972453]
["bitfinex","BTCUSD",1738009435611,1.51419968,100390.0,100380.0,0.149432]
["bitfinex","BTCUSD",1738009435793,1.51419968,100390.0,100380.0,0.149332]
["bitfinex","BTCUSD",1738009436001,0.51779269,100390.0,100380.0,0.27224695]
["bitfinex","BTCUSD",1738009436424,0.51779269,100390.0,100380.0,0.15728784]
["bitfinex","BTCUSD",1738009436638,1.51310418,100390.0,100380.0,0.15728784]
["bitfinex","BTCUSD",1738009437257,1.51310418,100390.0,100380.0,0.51959424]
["bitfinex","BTCUSD",1738009437474,0.01510265,100390.0,100380.0,0.70465335]
["bitfinex","BTCUSD",1738009438069,0.01510265,100390.0,100380.0,0.81142128]
["bitfinex","BTCUSD",1738009438509,0.01510265,100390.0,100380.0,0.78075335]
["bitfinex","BTCUSD",1738009438710,0.01510265,100390.0,100380.0,0.78375335]
["bitfinex","BTCUSD",1738009439041,0.01510265,100390.0,100380.0,0.56869424]
["bitfinex","BTCUSD",1738009439425,0.01510265,100390.0,100380.0,0.57569424]
["bitfinex","BTCUSD",1738009439747,0.01500265,100390.0,100380.0,0.59869424]
["bitfinex","BTCUSD",1738009440374,0.01500265,100390.0,100380.0,0.59669424]
["bitfinex","BTCUSD",1738009441057,0.01500265,100390.0,100380.0,0.59969424]
["bitfinex","BTCUSD",1738009441291,0.01500265,100390.0,100380.0,0.46173513]
["bitfinex","BTCUSD",1738009441579,0.51769269,100390.0,100380.0,0.42669424]
["bitfinex","BTCUSD",1738009441792,0.01500265,100390.0,100380.0,0.42669424]
["bitfinex","BTCUSD",1738009442042,0.01500265,100390.0,100380.0,0.42369424]
["bitfinex","BTCUSD",1738009442243,0.01500265,100390.0,100380.0,0.43969424]
["bitfinex","BTCUSD",1738009442446,0.01500265,100390.0,100380.0,0.44169424]
["bitfinex","BTCUSD",1738009442881,0.01500265,100390.0,100380.0,0.44469424]
["bitfinex","BTCUSD",1738009443302,0.01500265,100390.0,100380.0,0.59469424]
["bitfinex","BTCUSD",1738009443701,0.01500265,100390.0,100380.0,0.59269424]
["bitfinex","BTCUSD",1738009444134,0.01500265,100390.0,100380.0,0.58969424]
["bitfinex","BTCUSD",1738009444289,0.01500265,100390.0,100380.0,0.59469424]
["bitfinex","BTCUSD",1738009444692,0.01500265,100390.0,100380.0,0.58969424]
["bitfinex","BTCUSD",1738009444893,0.01500265,100390.0,100380.0,0.59669424]
["bitfinex","BTCUSD",1738009445075,0.01500265,100390.0,100380.0,0.59969424]
["bitfinex","BTCUSD",1738009446305,0.01500265,100390.0,100380.0,0.71455335]
["bitfinex","BTCUSD",1738009446539,0.01490265,100390.0,100380.0,0.71455335]
["bitfinex","BTCUSD",1738009446767,6.5e-07,100390.0,100380.0,0.71455335]
["bitfinex","BTCUSD",1738009446971,0.0019997,100410.0,100400.0,0.299402]
["bitfinex","BTCUSD",1738009447176,1.72498603,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738009447177,0.50269004,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738009447512,0.50269004,100440.0,100430.0,0.5607934]
["bitfinex","BTCUSD",1738009447513,0.00049261,100440.0,100430.0,0.5607934]
["bitfinex","BTCUSD",1738009447690,0.00049261,100440.0,100430.0,0.71855045]
["bitfinex","BTCUSD",1738009448062,0.00049261,100440.0,100430.0,0.78845045]
["bitfinex","BTCUSD",1738009448823,0.00049261,100440.0,100430.0,0.79145045]
["bitfinex","BTCUSD",1738009449024,0.00049261,100440.0,100430.0,0.90640956]
["bitfinex","BTCUSD",1738009449249,0.00049261,100440.0,100430.0,0.90340956]
["bitfinex","BTCUSD",1738009449461,0.0001413,100460.0,100450.0,0.250128]
["bitfinex","BTCUSD",1738009449665,0.00028899,100460.0,100450.0,0.5093344]
["bitfinex","BTCUSD",1738009449870,0.00028899,100460.0,100450.0,0.51697834]
["bitfinex","BTCUSD",1738009450722,0.00028899,100460.0,100450.0,0.41617834]
["bitfinex","BTCUSD",1738009450939,0.00028899,100460.0,100450.0,0.41917834]
["bitfinex","BTCUSD",1738009451127,0.23292787,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738009451356,0.149298,100470.0,100450.0,0.55815894]
["bitfinex","BTCUSD",1738009451561,0.00100939,100460.0,100450.0,0.209096]
["bitfinex","BTCUSD",1738009451783,0.15032239,100460.0,100450.0,0.01]
["bitfinex","BTCUSD",1738009452235,0.15032239,100460.0,100450.0,0.159328]
["bitfinex","BTCUSD",1738009452437,0.99632088,100460.0,100450.0,0.152328]
["bitfinex","BTCUSD",1738009452639,1.14462449,100460.0,100450.0,0.003]
["bitfinex","BTCUSD",1738009453060,1.14462449,100460.0,100440.0,0.54756]
["bitfinex","BTCUSD",1738009453277,0.99531149,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1738009453496,1.14462449,100460.0,100440.0,0.54771669]
["bitfinex","BTCUSD",1738009453706,1.34371249,100460.0,100440.0,0.54771669]
["bitfinex","BTCUSD",1738009453919,1.14462449,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1738009454576,1.49800153,100460.0,100450.0,0.149328]
["bitfinex","BTCUSD",1738009454789,0.50269004,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738009455199,0.50269004,100470.0,100460.0,0.15693087]
["bitfinex","BTCUSD",1738009455411,1.64729953,100470.0,100460.0,0.15693087]
["bitfinex","BTCUSD",1738009455633,1.64729953,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009456049,1.85464682,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009456258,1.64729953,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009456650,1.14460949,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009456998,1.64729953,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009457427,1.25409163,100480.0,100460.0,0.15693087]
["bitfinex","BTCUSD",1738009457689,0.00100939,100470.0,100460.0,0.15693087]
["bitfinex","BTCUSD",1738009457895,1.14561888,100470.0,100460.0,0.15693087]
["bitfinex","BTCUSD",1738009458099,1.14460949,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009458542,1.64729953,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009458747,1.14460949,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009459174,1.64729953,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009459379,1.14460949,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009459583,1.64729953,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009459994,1.14460949,100470.0,100460.0,0.00761787]
["bitfinex","BTCUSD",1738009460228,1.14460949,100470.0,100460.0,0.00791418]
["bitfinex","BTCUSD",1738009460437,0.99531149,100470.0,100460.0,0.15722718]
["bitfinex","BTCUSD",1738009460644,0.99545259,100470.0,100460.0,0.15722718]
["bitfinex","BTCUSD",1738009461082,0.0001411,100470.0,100460.0,0.15722718]
["bitfinex","BTCUSD",1738009461293,0.99545259,100470.0,100460.0,0.15722718]
["bitfinex","BTCUSD",1738009462046,0.0001411,100470.0,100460.0,0.32870777]
["bitfinex","BTCUSD",1738009462209,0.0001411,100470.0,100460.0,0.47870777]
["bitfinex","BTCUSD",1738009462420,0.0001411,100470.0,100460.0,0.57605506]
["bitfinex","BTCUSD",1738009463672,0.0001411,100470.0,100460.0,0.57805506]
["bitfinex","BTCUSD",1738009464493,0.0001411,100470.0,100460.0,0.58105506]
["bitfinex","BTCUSD",1738009464965,0.0001411,100470.0,100460.0,0.40957447]
["bitfinex","BTCUSD",1738009466392,0.0001411,100470.0,100460.0,0.60405506]
["bitfinex","BTCUSD",1738009466528,0.0001411,100470.0,100460.0,0.65115506]
["bitfinex","BTCUSD",1738009467096,0.0001411,100470.0,100460.0,0.62615506]
["bitfinex","BTCUSD",1738009467501,0.0001411,100470.0,100460.0,0.63599162]
["bitfinex","BTCUSD",1738009467993,0.0001411,100470.0,100460.0,0.63299162]
["bitfinex","BTCUSD",1738009468777,0.0001411,100470.0,100460.0,0.63999162]
["bitfinex","BTCUSD",1738009469163,0.50283114,100470.0,100460.0,0.45867447]
["bitfinex","BTCUSD",1738009469346,0.50283114,100470.0,100460.0,0.36132718]
["bitfinex","BTCUSD",1738009469777,0.0001411,100470.0,100460.0,0.36132718]
["bitfinex","BTCUSD",1738009469976,0.50283114,100470.0,100460.0,0.36132718]
["bitfinex","BTCUSD",1738009470377,1.64744063,100470.0,100460.0,0.06201418]
["bitfinex","BTCUSD",1738009471061,1.64744063,100470.0,100460.0,0.01491418]
["bitfinex","BTCUSD",1738009471552,1.64744063,100470.0,100460.0,0.00791418]
["bitfinex","BTCUSD",1738009471872,0.99545259,100470.0,100460.0,0.15722718]
["bitfinex","BTCUSD",1738009472209,1.49814263,100470.0,100460.0,0.15722718]
["bitfinex","BTCUSD",1738009472420,1.49814263,100470.0,100460.0,0.15712718]
["bitfinex","BTCUSD",1738009472621,4.11e-05,100470.0,100460.0,0.15712718]
["bitfinex","BTCUSD",1738009472823,4.11e-05,100470.0,100460.0,0.62415048]
["bitfinex","BTCUSD",1738009473154,4.11e-05,100470.0,100460.0,0.62615506]
["bitfinex","BTCUSD",1738009473547,4.11e-05,100470.0,100460.0,0.45467447]
["bitfinex","BTCUSD",1738009474518,4.11e-05,100470.0,100460.0,0.45167447]
["bitfinex","BTCUSD",1738009475155,0.1493391,100470.0,100460.0,0.15712718]
["bitfinex","BTCUSD",1738009475357,4.11e-05,100470.0,100460.0,0.25447447]
["bitfinex","BTCUSD",1738009475530,4.11e-05,100470.0,100460.0,0.40747447]
["bitfinex","BTCUSD",1738009475729,4.11e-05,100470.0,100460.0,0.57895506]
["bitfinex","BTCUSD",1738009476420,0.01,100460.0,100450.0,0.421194]
["bitfinex","BTCUSD",1738009476560,0.01,100460.0,100450.0,0.51854129]
["bitfinex","BTCUSD",1738009477221,0.01,100460.0,100450.0,0.55840429]
["bitfinex","BTCUSD",1738009477936,0.01,100460.0,100450.0,0.56540429]
["bitfinex","BTCUSD",1738009478368,0.0200411,100470.0,100450.0,0.69172329]
["bitfinex","BTCUSD",1738009479321,0.0200411,100470.0,100450.0,0.73752329]
["bitfinex","BTCUSD",1738009479663,0.0200411,100470.0,100450.0,0.73751329]
["bitfinex","BTCUSD",1738009479885,0.0200411,100470.0,100460.0,0.00525882]
["bitfinex","BTCUSD",1738009480294,0.0200411,100470.0,100460.0,0.27491911]
["bitfinex","BTCUSD",1738009480295,1.02535259,100470.0,100460.0,0.27491911]
["bitfinex","BTCUSD",1738009480494,4.11e-05,100470.0,100460.0,0.25191911]
["bitfinex","BTCUSD",1738009480703,0.0200411,100470.0,100460.0,0.25191911]
["bitfinex","BTCUSD",1738009481333,4.11e-05,100470.0,100460.0,0.25191911]
["bitfinex","BTCUSD",1738009481556,0.0200411,100470.0,100460.0,0.25491911]
["bitfinex","BTCUSD",1738009482165,4.11e-05,100470.0,100460.0,0.25491911]
["bitfinex","BTCUSD",1738009482534,0.0200411,100470.0,100460.0,0.25491911]
["bitfinex","BTCUSD",1738009482737,4.11e-05,100470.0,100460.0,0.25491911]
["bitfinex","BTCUSD",1738009483398,0.0100411,100470.0,100460.0,0.27791911]
["bitfinex","BTCUSD",1738009484077,0.0100411,100470.0,100460.0,0.25491911]
["bitfinex","BTCUSD",1738009484335,0.0300411,100470.0,100460.0,0.26489569]
["bitfinex","BTCUSD",1738009486902,0.0100411,100470.0,100460.0,0.26489569]
["bitfinex","BTCUSD",1738009487768,0.0300411,100470.0,100460.0,0.26489569]
["bitfinex","BTCUSD",1738009488796,0.0300411,100470.0,100460.0,0.29445385]
["bitfinex","BTCUSD",1738009489513,0.0100411,100470.0,100460.0,0.29445385]
["bitfinex","BTCUSD",1738009489662,0.0300411,100470.0,100460.0,0.29445385]
["bitfinex","BTCUSD",1738009489909,0.52273114,100470.0,100460.0,0.29445385]
["bitfinex","BTCUSD",1738009490053,0.50273114,100470.0,100460.0,0.28447727]
["bitfinex","BTCUSD",1738009490259,0.0200411,100470.0,100460.0,0.28447727]
["bitfinex","BTCUSD",1738009490472,0.52273114,100470.0,100460.0,0.28447727]
["bitfinex","BTCUSD",1738009491358,0.0200411,100470.0,100460.0,0.25496732]
["bitfinex","BTCUSD",1738009492774,0.52273114,100470.0,100460.0,0.25496732]
["bitfinex","BTCUSD",1738009492993,0.0200411,100470.0,100460.0,0.25496732]
["bitfinex","BTCUSD",1738009493545,0.52273114,100470.0,100460.0,0.25496732]
["bitfinex","BTCUSD",1738009493776,0.0200411,100470.0,100460.0,0.25496732]
["bitfinex","BTCUSD",1738009494562,0.0200411,100470.0,100460.0,0.28450009]
["bitfinex","BTCUSD",1738009494765,0.52273114,100470.0,100460.0,0.28450009]
["bitfinex","BTCUSD",1738009494980,0.52273114,100470.0,100460.0,0.13518709]
["bitfinex","BTCUSD",1738009495188,0.52273114,100470.0,100460.0,0.0378398]
["bitfinex","BTCUSD",1738009495400,1.51804263,100470.0,100460.0,0.0378398]
["bitfinex","BTCUSD",1738009495816,1.66734063,100470.0,100460.0,0.0378398]
["bitfinex","BTCUSD",1738009496261,1.64734063,100470.0,100460.0,0.0378398]
["bitfinex","BTCUSD",1738009496678,1.64734063,100470.0,100460.0,0.00830703]
["bitfinex","BTCUSD",1738009497314,4.11e-05,100470.0,100460.0,0.15762003]
["bitfinex","BTCUSD",1738009498532,1.72212663,100480.0,100460.0,0.35670103]
["bitfinex","BTCUSD",1738009498736,1.72212663,100480.0,100460.0,0.55578503]
["bitfinex","BTCUSD",1738009498951,1.72212563,100480.0,100460.0,0.15762003]
["bitfinex","BTCUSD",1738009499211,1.92117263,100480.0,100460.0,0.15762003]
["bitfinex","BTCUSD",1738009499358,1.92117263,100480.0,100460.0,0.35670303]
["bitfinex","BTCUSD",1738009499573,1.72212563,100480.0,100460.0,0.35670303]
["bitfinex","BTCUSD",1738009499775,1.72212563,100480.0,100460.0,0.35370303]
["bitfinex","BTCUSD",1738009499999,1.57284263,100480.0,100460.0,0.55278603]
["bitfinex","BTCUSD",1738009500256,0.0748411,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738009500461,1.01128459,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738009500587,1.01128459,100490.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738009500784,1.01028489,100490.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738009500983,1.01028489,100490.0,100470.0,0.348352]
["bitfinex","BTCUSD",1738009501204,1.66224393,100490.0,100470.0,0.348352]
["bitfinex","BTCUSD",1738009501410,1.74104393,100490.0,100470.0,0.348352]
["bitfinex","BTCUSD",1738009501752,0.02995179,100470.0,100460.0,0.29641329]
["bitfinex","BTCUSD",1738009501904,0.01995179,100470.0,100460.0,0.44571829]
["bitfinex","BTCUSD",1738009502112,0.01995179,100470.0,100460.0,0.25914164]
["bitfinex","BTCUSD",1738009502336,0.01995179,100470.0,100460.0,0.16179435]
["bitfinex","BTCUSD",1738009502734,0.01995179,100470.0,100460.0,0.149305]
["bitfinex","BTCUSD",1738009502947,0.01995179,100470.0,100450.0,0.39728631]
["bitfinex","BTCUSD",1738009503156,0.02096118,100460.0,100450.0,0.3446336]
["bitfinex","BTCUSD",1738009503363,0.01995179,100460.0,100450.0,0.3446336]
["bitfinex","BTCUSD",1738009503778,0.01,100460.0,100450.0,0.81618419]
["bitfinex","BTCUSD",1738009504209,0.01995179,100470.0,100460.0,0.149313]
["bitfinex","BTCUSD",1738009504420,0.0009921,100480.0,100470.0,0.149298]
["bitfinex","BTCUSD",1738009504631,0.0109921,100480.0,100470.0,0.543099]
["bitfinex","BTCUSD",1738009504843,0.025121,100490.0,100480.0,0.149283]
["bitfinex","BTCUSD",1738009505055,0.025121,100490.0,100480.0,0.54208888]
["bitfinex","BTCUSD",1738009505273,0.015121,100490.0,100480.0,0.54777866]
["bitfinex","BTCUSD",1738009505453,0.015121,100490.0,100480.0,0.59307866]
["bitfinex","BTCUSD",1738009507160,0.015121,100490.0,100480.0,0.60207866]
["bitfinex","BTCUSD",1738009507373,0.015121,100490.0,100480.0,0.57907866]
["bitfinex","BTCUSD",1738009507623,0.025121,100490.0,100480.0,0.57907866]
["bitfinex","BTCUSD",1738009508587,0.015121,100490.0,100480.0,0.30733707]
["bitfinex","BTCUSD",1738009508813,0.015121,100490.0,100480.0,0.30662007]
["bitfinex","BTCUSD",1738009509043,0.015121,100490.0,100480.0,0.01468978]
["bitfinex","BTCUSD",1738009509263,0.66808843,100490.0,100480.0,0.01468978]
["bitfinex","BTCUSD",1738009509460,1.74443213,100490.0,100480.0,0.01468978]
["bitfinex","BTCUSD",1738009509858,1.74443213,100490.0,100480.0,0.00568978]
["bitfinex","BTCUSD",1738009510281,1.94177942,100490.0,100480.0,0.00868978]
["bitfinex","BTCUSD",1738009510835,1.94177942,100490.0,100480.0,0.00568978]
["bitfinex","BTCUSD",1738009511046,1.94177942,100490.0,100480.0,0.00868978]
["bitfinex","BTCUSD",1738009511269,1.95177942,100490.0,100480.0,0.00868978]
["bitfinex","BTCUSD",1738009511691,2.06311634,100490.0,100480.0,0.00868978]
["bitfinex","BTCUSD",1738009511901,2.04311634,100490.0,100480.0,0.00868978]
["bitfinex","BTCUSD",1738009512105,0.4454,100480.0,100470.0,0.00029736]
["bitfinex","BTCUSD",1738009512311,2.19003182,100480.0,100470.0,0.00029736]
["bitfinex","BTCUSD",1738009512524,0.0954,100460.0,100450.0,0.00029631]
["bitfinex","BTCUSD",1738009512706,1.87561121,100460.0,100450.0,0.00029631]
["bitfinex","BTCUSD",1738009512957,1.87460182,100460.0,100450.0,0.00029631]
["bitfinex","BTCUSD",1738009513396,1.97760182,100460.0,100450.0,0.00029631]
["bitfinex","BTCUSD",1738009513601,2.02630182,100460.0,100450.0,0.00029631]
["bitfinex","BTCUSD",1738009513811,2.02730182,100460.0,100450.0,0.00029631]
["bitfinex","BTCUSD",1738009514015,0.329342,100440.0,100430.0,0.08736797]
["bitfinex","BTCUSD",1738009514231,0.149376,100420.0,100400.0,0.149393]
["bitfinex","BTCUSD",1738009514406,0.00100939,100410.0,100400.0,0.149393]
["bitfinex","BTCUSD",1738009514662,0.02995179,100400.0,100390.0,0.370729]
["bitfinex","BTCUSD",1738009514868,1.02526328,100400.0,100390.0,0.50796729]
["bitfinex","BTCUSD",1738009515077,1.02526328,100400.0,100390.0,0.70718329]
["bitfinex","BTCUSD",1738009515265,1.02526328,100400.0,100390.0,0.7076759]
["bitfinex","BTCUSD",1738009515470,1.02526328,100400.0,100390.0,0.5850629]
["bitfinex","BTCUSD",1738009516133,1.01526328,100400.0,100390.0,0.5850629]
["bitfinex","BTCUSD",1738009516351,1.51795332,100400.0,100390.0,0.44782461]
["bitfinex","BTCUSD",1738009516567,1.51795332,100400.0,100390.0,0.19970861]
["bitfinex","BTCUSD",1738009516770,1.01526328,100400.0,100390.0,0.20870861]
["bitfinex","BTCUSD",1738009516955,1.51795332,100400.0,100390.0,0.20870861]
["bitfinex","BTCUSD",1738009517162,1.49800153,100400.0,100390.0,0.19970861]
["bitfinex","BTCUSD",1738009517364,1.49800153,100400.0,100390.0,0.20870861]
["bitfinex","BTCUSD",1738009517790,1.49800153,100400.0,100390.0,0.19970861]
["bitfinex","BTCUSD",1738009518201,1.49800153,100400.0,100390.0,0.19957215]
["bitfinex","BTCUSD",1738009518862,1.49800153,100400.0,100390.0,0.20557215]
["bitfinex","BTCUSD",1738009519273,0.99531149,100400.0,100390.0,0.20557215]
["bitfinex","BTCUSD",1738009519706,1.49800153,100400.0,100390.0,0.20557215]
["bitfinex","BTCUSD",1738009519899,1.00531149,100400.0,100390.0,0.30291944]
["bitfinex","BTCUSD",1738009520321,1.01526328,100410.0,100390.0,0.50985309]
["bitfinex","BTCUSD",1738009520528,1.02526328,100410.0,100400.0,0.43068294]
["bitfinex","BTCUSD",1738009520736,1.00531149,100410.0,100400.0,0.24674929]
["bitfinex","BTCUSD",1738009520939,0.02995179,100400.0,100390.0,0.20557215]
["bitfinex","BTCUSD",1738009521148,1.01627267,100400.0,100390.0,0.30291944]
["bitfinex","BTCUSD",1738009521441,1.01526328,100400.0,100390.0,0.30281944]
["bitfinex","BTCUSD",1738009521845,1.51795332,100400.0,100390.0,0.30281944]
["bitfinex","BTCUSD",1738009522060,1.01526328,100400.0,100390.0,0.30281944]
["bitfinex","BTCUSD",1738009522483,1.01526328,100400.0,100390.0,0.2971168]
["bitfinex","BTCUSD",1738009522742,1.51795332,100400.0,100390.0,0.2971168]
["bitfinex","BTCUSD",1738009522952,1.01526328,100400.0,100390.0,0.3001168]
["bitfinex","BTCUSD",1738009523159,1.01526328,100400.0,100390.0,0.2971168]
["bitfinex","BTCUSD",1738009523619,1.01526328,100400.0,100390.0,0.3031168]
["bitfinex","BTCUSD",1738009524052,1.51795332,100400.0,100390.0,0.3031168]
["bitfinex","BTCUSD",1738009524454,1.01526328,100400.0,100390.0,0.3031168]
["bitfinex","BTCUSD",1738009525366,1.51795332,100400.0,100390.0,0.3031168]
["bitfinex","BTCUSD",1738009525795,1.01526328,100400.0,100390.0,0.3031168]
["bitfinex","BTCUSD",1738009526011,1.51795332,100400.0,100390.0,0.3031168]
["bitfinex","BTCUSD",1738009526213,1.01526328,100400.0,100390.0,0.3031168]
["bitfinex","BTCUSD",1738009526446,0.01,100410.0,100400.0,0.199196]
["bitfinex","BTCUSD",1738009526653,0.03094559,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738009526859,0.0009938,100420.0,100410.0,0.43166368]
["bitfinex","BTCUSD",1738009527065,0.0001416,100430.0,100420.0,0.299372]
["bitfinex","BTCUSD",1738009527268,0.0001416,100430.0,100420.0,0.39671929]
["bitfinex","BTCUSD",1738009527493,0.0101416,100430.0,100420.0,0.39671929]
["bitfinex","BTCUSD",1738009528162,0.02009339,100430.0,100420.0,0.24671929]
["bitfinex","BTCUSD",1738009529923,0.02009339,100430.0,100420.0,0.24871929]
["bitfinex","BTCUSD",1738009530122,0.03009339,100430.0,100420.0,0.24871929]
["bitfinex","BTCUSD",1738009530322,0.0001416,100430.0,100420.0,0.24871929]
["bitfinex","BTCUSD",1738009532222,0.0001416,100430.0,100420.0,0.24671929]
["bitfinex","BTCUSD",1738009532444,0.0001416,100430.0,100420.0,0.25171929]
["bitfinex","BTCUSD",1738009532662,0.0001416,100430.0,100420.0,0.60865294]
["bitfinex","BTCUSD",1738009532888,0.0001416,100430.0,100420.0,0.65325294]
["bitfinex","BTCUSD",1738009533225,0.0001416,100430.0,100420.0,0.74405294]
["bitfinex","BTCUSD",1738009533744,0.0101416,100430.0,100420.0,0.45531929]
["bitfinex","BTCUSD",1738009533952,0.03009339,100430.0,100420.0,0.30531929]
["bitfinex","BTCUSD",1738009536641,1.51809492,100430.0,100420.0,0.10634729]
["bitfinex","BTCUSD",1738009536832,1.01540488,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1738009537083,1.64750013,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1738009537260,0.99545309,100430.0,100420.0,0.158372]
["bitfinex","BTCUSD",1738009537462,1.49814313,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1738009537612,1.64750013,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1738009538265,1.49814313,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1738009538814,1.64750013,100430.0,100420.0,0.009]
["bitfinex","BTCUSD",1738009539027,0.01995179,100420.0,100410.0,0.33331465]
["bitfinex","BTCUSD",1738009539240,1.01526328,100420.0,100410.0,0.33331465]
["bitfinex","BTCUSD",1738009539444,1.51795332,100420.0,100410.0,0.33331465]
["bitfinex","BTCUSD",1738009540467,1.51795332,100420.0,100410.0,0.33931465]
["bitfinex","BTCUSD",1738009540677,1.51795332,100420.0,100410.0,0.155381]
["bitfinex","BTCUSD",1738009541332,1.64737353,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1738009542341,1.49800153,100420.0,100410.0,0.155387]
["bitfinex","BTCUSD",1738009542743,1.49800153,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738009543073,1.49900153,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738009543481,1.49900153,100420.0,100400.0,0.53252065]
["bitfinex","BTCUSD",1738009543482,0.01,100410.0,100400.0,0.53252065]
["bitfinex","BTCUSD",1738009543675,1.50800153,100410.0,100400.0,0.62986794]
["bitfinex","BTCUSD",1738009543820,1.50800153,100410.0,100400.0,0.44593429]
["bitfinex","BTCUSD",1738009543821,1.00531149,100410.0,100400.0,0.44593429]
["bitfinex","BTCUSD",1738009544017,1.50800153,100410.0,100400.0,0.44593429]
["bitfinex","BTCUSD",1738009544273,1.52795332,100410.0,100400.0,0.44593429]
["bitfinex","BTCUSD",1738009544478,1.50800153,100410.0,100400.0,0.44593429]
["bitfinex","BTCUSD",1738009546340,1.50800153,100410.0,100400.0,0.44793429]
["bitfinex","BTCUSD",1738009546667,1.50800153,100410.0,100400.0,0.63183077]
["bitfinex","BTCUSD",1738009547448,1.50800153,100410.0,100400.0,0.57053216]
["bitfinex","BTCUSD",1738009548849,1.49800153,100410.0,100400.0,0.47318487]
["bitfinex","BTCUSD",1738009549010,0.99531149,100410.0,100400.0,0.47318487]
["bitfinex","BTCUSD",1738009549217,1.49800153,100410.0,100400.0,0.47318487]
["bitfinex","BTCUSD",1738009549700,1.49800153,100410.0,100400.0,0.350587]
["bitfinex","BTCUSD",1738009549923,1.49800153,100410.0,100400.0,0.47318487]
["bitfinex","BTCUSD",1738009550279,1.49800153,100410.0,100400.0,0.350587]
["bitfinex","BTCUSD",1738009552052,1.49800153,100410.0,100400.0,0.47318487]
["bitfinex","BTCUSD",1738009552884,1.49800153,100410.0,100400.0,0.350587]
["bitfinex","BTCUSD",1738009554300,1.64738853,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1738009554714,1.49800153,100410.0,100400.0,0.151402]
["bitfinex","BTCUSD",1738009554916,1.64738853,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1738009556201,1.64738853,100410.0,100400.0,0.151402]
["bitfinex","BTCUSD",1738009556202,0.99531149,100410.0,100400.0,0.151402]
["bitfinex","BTCUSD",1738009556352,0.02995179,100410.0,100400.0,0.37134716]
["bitfinex","BTCUSD",1738009556766,0.02108219,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738009556927,0.0111304,100430.0,100420.0,0.27196987]
["bitfinex","BTCUSD",1738009557139,0.02009339,100430.0,100420.0,0.27196987]
["bitfinex","BTCUSD",1738009557347,0.02009339,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738009557986,0.02109339,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738009561089,0.0111416,100430.0,100420.0,0.37031288]
["bitfinex","BTCUSD",1738009561294,0.0111416,100430.0,100420.0,0.36931716]
["bitfinex","BTCUSD",1738009561498,0.03109339,100430.0,100420.0,0.36931716]
["bitfinex","BTCUSD",1738009561912,0.0111416,100430.0,100420.0,0.36931716]
["bitfinex","BTCUSD",1738009562124,1.00645309,100430.0,100420.0,0.36931716]
["bitfinex","BTCUSD",1738009562329,0.0111416,100430.0,100420.0,0.36931716]
["bitfinex","BTCUSD",1738009563064,0.03109339,100430.0,100420.0,0.36931716]
["bitfinex","BTCUSD",1738009563434,0.02995179,100420.0,100410.0,0.21502833]
["bitfinex","BTCUSD",1738009563659,1.51795332,100420.0,100410.0,0.199165]
["bitfinex","BTCUSD",1738009563857,1.01526328,100420.0,100410.0,0.199165]
["bitfinex","BTCUSD",1738009564468,1.51795332,100420.0,100410.0,0.199165]
["bitfinex","BTCUSD",1738009564674,1.49800153,100420.0,100410.0,0.204165]
["bitfinex","BTCUSD",1738009565084,1.49800153,100420.0,100410.0,0.005]
["bitfinex","BTCUSD",1738009565287,1.49800153,100420.0,100410.0,0.154387]
["bitfinex","BTCUSD",1738009565491,1.72767353,100420.0,100410.0,0.005]
["bitfinex","BTCUSD",1738009565695,1.82767353,100420.0,100410.0,0.005]
["bitfinex","BTCUSD",1738009566543,0.01995179,100410.0,100400.0,0.43653283]
["bitfinex","BTCUSD",1738009566786,1.51795332,100410.0,100400.0,0.43653283]
["bitfinex","BTCUSD",1738009567059,1.51795332,100410.0,100400.0,0.23733083]
["bitfinex","BTCUSD",1738009567060,1.66734032,100410.0,100400.0,0.23733083]
["bitfinex","BTCUSD",1738009567321,1.64738853,100410.0,100400.0,0.23733083]
["bitfinex","BTCUSD",1738009567593,1.64738853,100410.0,100390.0,0.54861097]
["bitfinex","BTCUSD",1738009567594,0.02995179,100400.0,100390.0,0.19999597]
["bitfinex","BTCUSD",1738009567840,1.00531149,100400.0,100390.0,0.29734326]
["bitfinex","BTCUSD",1738009568087,1.49800153,100400.0,100390.0,0.19999597]
["bitfinex","BTCUSD",1738009568353,1.64740353,100400.0,100390.0,0.00078997]
["bitfinex","BTCUSD",1738009568656,1.49800153,100400.0,100390.0,0.15020697]
["bitfinex","BTCUSD",1738009569647,1.02526328,100400.0,100390.0,0.37015213]
["bitfinex","BTCUSD",1738009569919,1.01526328,100410.0,100400.0,0.149402]
["bitfinex","BTCUSD",1738009570159,1.49899673,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738009570650,0.01995179,100410.0,100400.0,0.397091]
["bitfinex","BTCUSD",1738009570919,1.51795332,100410.0,100400.0,0.397091]
["bitfinex","BTCUSD",1738009571908,1.64738853,100410.0,100400.0,0.00488237]
["bitfinex","BTCUSD",1738009572177,1.74738853,100410.0,100400.0,0.00488237]
["bitfinex","BTCUSD",1738009572710,1.59800153,100410.0,100400.0,0.00488237]
["bitfinex","BTCUSD",1738009572972,1.74738853,100410.0,100400.0,0.15428437]
["bitfinex","BTCUSD",1738009573210,1.74738853,100410.0,100400.0,0.00488237]
["bitfinex","BTCUSD",1738009573442,1.74738853,100410.0,100400.0,0.00688237]
["bitfinex","BTCUSD",1738009575898,1.92283582,100410.0,100400.0,0.00688237]
["bitfinex","BTCUSD",1738009576140,1.90784212,100410.0,100400.0,0.00688237]
["bitfinex","BTCUSD",1738009576416,2.13354212,100410.0,100400.0,0.00688237]
["bitfinex","BTCUSD",1738009576900,2.13354212,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1738009577173,0.1,100400.0,100390.0,0.00078997]
["bitfinex","BTCUSD",1738009577426,1.92276021,100400.0,100390.0,0.00078997]
["bitfinex","BTCUSD",1738009577667,1.92175082,100400.0,100390.0,0.00568762]
["bitfinex","BTCUSD",1738009577913,2.02909811,100400.0,100390.0,0.00568762]
["bitfinex","BTCUSD",1738009578692,2.19909811,100400.0,100390.0,0.00568762]
["bitfinex","BTCUSD",1738009578989,2.17909811,100400.0,100390.0,0.00568762]
["bitfinex","BTCUSD",1738009579231,2.19909811,100400.0,100390.0,0.00568762]
["bitfinex","BTCUSD",1738009579678,2.19923981,100400.0,100390.0,0.00568762]
["bitfinex","BTCUSD",1738009582322,2.19923981,100400.0,100390.0,0.00078997]
["bitfinex","BTCUSD",1738009582570,2.29713981,100400.0,100390.0,0.00078997]
["bitfinex","BTCUSD",1738009582815,0.249447,100370.0,100360.0,0.00029673]
["bitfinex","BTCUSD",1738009583071,1.84479582,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009584334,1.92679582,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009584879,1.98679582,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009585194,2.00679582,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009585672,2.09679582,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009585943,2.09679582,100370.0,100360.0,0.00548184]
["bitfinex","BTCUSD",1738009586223,2.23664725,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009586504,2.23590666,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009586757,2.23490666,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009586979,2.27019481,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009587253,2.26719481,100370.0,100360.0,0.00044448]
["bitfinex","BTCUSD",1738009587514,2.23490666,100370.0,100360.0,0.00144448]
["bitfinex","BTCUSD",1738009587757,2.21864725,100370.0,100360.0,0.00144448]
["bitfinex","BTCUSD",1738009588100,2.23873479,100370.0,100360.0,0.00144448]
["bitfinex","BTCUSD",1738009588759,2.25227811,100370.0,100360.0,0.00144448]
["bitfinex","BTCUSD",1738009589817,2.10919057,100370.0,100360.0,0.00144448]
["bitfinex","BTCUSD",1738009590034,1.86184328,100370.0,100360.0,0.00144448]
["bitfinex","BTCUSD",1738009590249,1.86184328,100370.0,100360.0,0.15090548]
["bitfinex","BTCUSD",1738009590464,0.99831149,100370.0,100360.0,0.15090548]
["bitfinex","BTCUSD",1738009590705,1.01826328,100370.0,100360.0,0.15090548]
["bitfinex","BTCUSD",1738009590931,1.01826328,100370.0,100360.0,0.20478937]
["bitfinex","BTCUSD",1738009590932,0.99831149,100370.0,100360.0,0.20478937]
["bitfinex","BTCUSD",1738009591583,1.50100153,100370.0,100360.0,0.20478937]
["bitfinex","BTCUSD",1738009591781,0.99831149,100370.0,100360.0,0.20478937]
["bitfinex","BTCUSD",1738009592023,1.14775849,100370.0,100360.0,0.20478937]
["bitfinex","BTCUSD",1738009592230,1.65044853,100370.0,100360.0,0.20478937]
["bitfinex","BTCUSD",1738009592437,1.64744853,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009592700,1.14575849,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009592934,1.64844853,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009593191,1.49900153,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009594384,1.14575849,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009594624,1.64844853,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009594852,1.14575849,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009595088,0.99631149,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009595291,1.64844853,100370.0,100360.0,0.70378937]
["bitfinex","BTCUSD",1738009595550,1.64844853,100370.0,100360.0,0.55432837]
["bitfinex","BTCUSD",1738009595801,1.64844853,100370.0,100360.0,0.50552837]
["bitfinex","BTCUSD",1738009596298,1.74579582,100370.0,100360.0,0.50552837]
["bitfinex","BTCUSD",1738009596518,1.74579582,100370.0,100360.0,0.65498937]
["bitfinex","BTCUSD",1738009596728,1.74579582,100370.0,100360.0,0.50552837]
["bitfinex","BTCUSD",1738009597644,0.99631149,100370.0,100360.0,0.65498937]
["bitfinex","BTCUSD",1738009597899,1.49900153,100370.0,100360.0,0.65498937]
["bitfinex","BTCUSD",1738009598431,1.84479582,100370.0,100360.0,0.50552837]
["bitfinex","BTCUSD",1738009598913,1.84579582,100370.0,100360.0,0.50552837]
["bitfinex","BTCUSD",1738009599129,1.84479582,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009599399,1.84479582,100370.0,100360.0,0.56752837]
["bitfinex","BTCUSD",1738009599665,1.24210578,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009599882,1.74479582,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009600122,1.74579582,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009601293,1.24310578,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009601721,1.74579582,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009602931,1.84579582,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009603186,1.94314311,100370.0,100360.0,0.56552837]
["bitfinex","BTCUSD",1738009603422,2.10464311,100370.0,100360.0,0.56044448]
["bitfinex","BTCUSD",1738009603669,2.09464311,100370.0,100360.0,0.56044448]
["bitfinex","BTCUSD",1738009604148,2.08464311,100370.0,100360.0,0.56044448]
["bitfinex","BTCUSD",1738009604415,2.08464311,100370.0,100360.0,0.56508157]
["bitfinex","BTCUSD",1738009604885,2.09464311,100370.0,100360.0,0.56508157]
["bitfinex","BTCUSD",1738009605089,2.11764311,100370.0,100360.0,0.56508157]
["bitfinex","BTCUSD",1738009605515,2.11664311,100370.0,100360.0,0.56508157]
["bitfinex","BTCUSD",1738009605927,2.12064311,100370.0,100360.0,0.56508157]
["bitfinex","BTCUSD",1738009606163,2.11664311,100370.0,100360.0,0.56508157]
["bitfinex","BTCUSD",1738009606364,2.21664311,100370.0,100360.0,0.56508157]
["bitfinex","BTCUSD",1738009606572,2.22064311,100370.0,100360.0,0.56608157]
["bitfinex","BTCUSD",1738009607109,2.24644311,100370.0,100360.0,0.56608157]
["bitfinex","BTCUSD",1738009608131,2.35134311,100370.0,100360.0,0.47693083]
["bitfinex","BTCUSD",1738009608353,2.35134311,100370.0,100360.0,0.43707483]
["bitfinex","BTCUSD",1738009608551,2.37175194,100370.0,100360.0,0.43243774]
["bitfinex","BTCUSD",1738009608762,2.26685194,100370.0,100360.0,0.43243774]
["bitfinex","BTCUSD",1738009608966,2.27685194,100370.0,100360.0,0.43243774]
["bitfinex","BTCUSD",1738009609514,2.26685194,100370.0,100360.0,0.43712589]
["bitfinex","BTCUSD",1738009609688,1.95805194,100370.0,100360.0,0.43712589]
["bitfinex","BTCUSD",1738009609889,1.95070465,100370.0,100360.0,0.43712589]
["bitfinex","BTCUSD",1738009610102,1.95070465,100370.0,100360.0,0.43243774]
["bitfinex","BTCUSD",1738009610267,2.10070465,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009610659,1.95070465,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009611692,2.10070465,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009611937,2.19405194,100370.0,100360.0,0.4361135]
["bitfinex","BTCUSD",1738009612143,2.19805194,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009612351,2.10070465,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009612918,0.60270312,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009613720,0.61270312,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009613923,0.63270312,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009614205,0.75305041,100370.0,100360.0,0.4371135]
["bitfinex","BTCUSD",1738009615578,0.74305041,100370.0,100360.0,0.43741107]
["bitfinex","BTCUSD",1738009617349,0.84795041,100370.0,100360.0,0.43741107]
["bitfinex","BTCUSD",1738009617592,0.72305041,100370.0,100360.0,0.43741107]
["bitfinex","BTCUSD",1738009617807,0.25079429,100370.0,100360.0,0.58687207]
["bitfinex","BTCUSD",1738009618005,0.35079429,100370.0,100360.0,0.43741107]
["bitfinex","BTCUSD",1738009618679,0.25079429,100370.0,100360.0,0.43741107]
["bitfinex","BTCUSD",1738009618883,0.24679429,100370.0,100360.0,0.43641107]
["bitfinex","BTCUSD",1738009619368,0.25079429,100370.0,100360.0,0.43641107]
["bitfinex","BTCUSD",1738009619965,0.24679429,100370.0,100360.0,0.43641107]
["bitfinex","BTCUSD",1738009621250,0.01,100370.0,100360.0,0.70846994]
["bitfinex","BTCUSD",1738009621427,0.011,100370.0,100360.0,0.90774194]
["bitfinex","BTCUSD",1738009621657,0.011,100370.0,100360.0,0.78514407]
["bitfinex","BTCUSD",1738009621658,0.150447,100370.0,100360.0,0.78514407]
["bitfinex","BTCUSD",1738009621803,0.15145639,100370.0,100360.0,0.78514407]
["bitfinex","BTCUSD",1738009622686,0.001,100370.0,100360.0,0.78514407]
["bitfinex","BTCUSD",1738009623609,0.150447,100370.0,100360.0,0.78514407]
["bitfinex","BTCUSD",1738009623853,0.001,100370.0,100360.0,0.78514407]
["bitfinex","BTCUSD",1738009624554,0.02095179,100370.0,100360.0,0.90774194]
["bitfinex","BTCUSD",1738009624712,0.001,100370.0,100360.0,0.90774194]
["bitfinex","BTCUSD",1738009625702,0.001,100370.0,100360.0,0.78514407]
["bitfinex","BTCUSD",1738009628312,0.001,100370.0,100360.0,0.98274194]
["bitfinex","BTCUSD",1738009628518,0.001,100370.0,100360.0,1.27538923]
["bitfinex","BTCUSD",1738009628718,0.0011417,100370.0,100360.0,1.32903776]
["bitfinex","BTCUSD",1738009628921,0.03108999,100390.0,100380.0,0.273132]
["bitfinex","BTCUSD",1738009629130,1.50814323,100390.0,100380.0,0.39572987]
["bitfinex","BTCUSD",1738009629370,1.52809502,100390.0,100380.0,0.40069385]
["bitfinex","BTCUSD",1738009629575,1.51809502,100390.0,100380.0,0.40069385]
["bitfinex","BTCUSD",1738009629970,1.01540498,100390.0,100380.0,0.40069385]
["bitfinex","BTCUSD",1738009630274,1.00545319,100390.0,100380.0,0.49804114]
["bitfinex","BTCUSD",1738009630632,1.02540498,100390.0,100380.0,0.40069385]
["bitfinex","BTCUSD",1738009630842,1.01540498,100390.0,100380.0,0.40069385]
["bitfinex","BTCUSD",1738009631064,1.01540498,100390.0,100380.0,0.32479385]
["bitfinex","BTCUSD",1738009631289,1.51809502,100390.0,100380.0,0.32479385]
["bitfinex","BTCUSD",1738009631477,1.66751202,100390.0,100380.0,0.32779385]
["bitfinex","BTCUSD",1738009631688,1.51809502,100390.0,100380.0,0.32779385]
["bitfinex","BTCUSD",1738009631893,1.01540498,100390.0,100380.0,0.32779385]
["bitfinex","BTCUSD",1738009632535,1.16482198,100390.0,100380.0,0.32779385]
["bitfinex","BTCUSD",1738009632740,1.66751202,100390.0,100380.0,0.20519598]
["bitfinex","BTCUSD",1738009632961,1.16482198,100390.0,100380.0,0.20519598]
["bitfinex","BTCUSD",1738009633160,1.51809502,100390.0,100380.0,0.20519598]
["bitfinex","BTCUSD",1738009633566,1.01540498,100390.0,100380.0,0.32779385]
["bitfinex","BTCUSD",1738009633779,1.51809502,100390.0,100380.0,0.32779385]
["bitfinex","BTCUSD",1738009634452,1.01540498,100390.0,100380.0,0.32779385]
["bitfinex","BTCUSD",1738009634815,1.16482198,100390.0,100380.0,0.32282987]
["bitfinex","BTCUSD",1738009635061,1.66751202,100390.0,100380.0,0.32282987]
["bitfinex","BTCUSD",1738009635258,1.51809502,100390.0,100380.0,0.32282987]
["bitfinex","BTCUSD",1738009635453,1.66751202,100390.0,100380.0,0.32282987]
["bitfinex","BTCUSD",1738009635653,1.16482198,100390.0,100380.0,0.200232]
["bitfinex","BTCUSD",1738009635876,1.51809502,100390.0,100380.0,0.32282987]
["bitfinex","BTCUSD",1738009636110,1.66751202,100390.0,100380.0,0.32282987]
["bitfinex","BTCUSD",1738009636337,1.51809502,100390.0,100380.0,0.32947925]
["bitfinex","BTCUSD",1738009637098,1.49814323,100390.0,100380.0,0.32947925]
["bitfinex","BTCUSD",1738009637322,1.51809502,100390.0,100380.0,0.32947925]
["bitfinex","BTCUSD",1738009638008,1.01540498,100390.0,100380.0,0.32947925]
["bitfinex","BTCUSD",1738009638208,0.0001417,100390.0,100380.0,0.42682654]
["bitfinex","BTCUSD",1738009638361,0.0001417,100390.0,100380.0,0.99496748]
["bitfinex","BTCUSD",1738009638775,0.0001417,100400.0,100390.0,0.346517]
["bitfinex","BTCUSD",1738009638972,0.0001417,100400.0,100390.0,0.56646216]
["bitfinex","BTCUSD",1738009639236,0.0001417,100400.0,100390.0,0.65387871]
["bitfinex","BTCUSD",1738009639997,0.0101417,100400.0,100390.0,0.55653142]
["bitfinex","BTCUSD",1738009640204,0.0101417,100400.0,100390.0,0.05371655]
["bitfinex","BTCUSD",1738009640205,1.16581637,100400.0,100390.0,0.05371655]
["bitfinex","BTCUSD",1738009640403,1.66749702,100400.0,100390.0,0.05371655]
["bitfinex","BTCUSD",1738009640841,1.84489252,100400.0,100390.0,0.00661655]
["bitfinex","BTCUSD",1738009641028,1.84489252,100400.0,100390.0,0.00861655]
["bitfinex","BTCUSD",1738009641389,1.84489252,100400.0,100390.0,0.00660573]
["bitfinex","BTCUSD",1738009641851,0.398468,100390.0,100370.0,0.05022404]
["bitfinex","BTCUSD",1738009642053,0.25044139,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009642290,1.74743353,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009642493,1.84458082,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009642913,1.74458082,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009644278,1.74458082,100380.0,100370.0,0.00412404]
["bitfinex","BTCUSD",1738009644465,1.84458082,100380.0,100370.0,0.00412404]
["bitfinex","BTCUSD",1738009644665,1.84458082,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009644902,1.84858082,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009645461,1.86135342,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009647866,1.85607109,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009648110,1.84195342,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009648359,1.86135342,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009651270,1.86135342,100380.0,100370.0,0.15057104]
["bitfinex","BTCUSD",1738009651271,1.59934882,100380.0,100370.0,0.15057104]
["bitfinex","BTCUSD",1738009651485,1.74878082,100380.0,100370.0,0.15057104]
["bitfinex","BTCUSD",1738009651915,1.74878082,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009652338,1.74478082,100380.0,100370.0,0.00112404]
["bitfinex","BTCUSD",1738009652563,1.74478082,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009654491,1.74478082,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009654958,1.74478082,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009655376,1.74478082,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009657076,1.64743353,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009658264,1.64743353,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009659008,1.64743353,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009660865,1.64743353,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009661060,1.84478082,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009662870,1.74478082,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009663482,1.49800153,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009663684,1.64743353,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009664288,1.64757513,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009664489,1.64757513,100380.0,100370.0,0.38195054]
["bitfinex","BTCUSD",1738009664490,1.50814313,100380.0,100370.0,0.38195054]
["bitfinex","BTCUSD",1738009664691,1.50814313,100380.0,100370.0,0.38185999]
["bitfinex","BTCUSD",1738009664895,1.00545309,100380.0,100370.0,0.19786861]
["bitfinex","BTCUSD",1738009665738,0.0101416,100380.0,100370.0,0.47054581]
["bitfinex","BTCUSD",1738009665949,1.00545309,100380.0,100370.0,0.47054581]
["bitfinex","BTCUSD",1738009666154,0.0101416,100380.0,100370.0,0.5678931]
["bitfinex","BTCUSD",1738009667729,1.00545309,100380.0,100370.0,0.47054581]
["bitfinex","BTCUSD",1738009667937,1.49814313,100380.0,100370.0,0.35086861]
["bitfinex","BTCUSD",1738009668129,1.49814313,100380.0,100370.0,0.34786861]
["bitfinex","BTCUSD",1738009668563,1.66752692,100380.0,100370.0,0.05442161]
["bitfinex","BTCUSD",1738009668763,1.84492242,100380.0,100370.0,0.00742161]
["bitfinex","BTCUSD",1738009669407,0.99545309,100380.0,100370.0,0.15686861]
["bitfinex","BTCUSD",1738009669607,1.00545309,100380.0,100370.0,0.27954581]
["bitfinex","BTCUSD",1738009669810,1.01540488,100380.0,100370.0,0.27954581]
["bitfinex","BTCUSD",1738009670023,1.51809492,100380.0,100370.0,0.27354581]
["bitfinex","BTCUSD",1738009670231,1.66752692,100380.0,100370.0,0.15086861]
["bitfinex","BTCUSD",1738009670392,1.66752692,100380.0,100370.0,0.15386861]
["bitfinex","BTCUSD",1738009670588,1.66752692,100380.0,100370.0,0.00442161]
["bitfinex","BTCUSD",1738009670804,1.74492242,100380.0,100370.0,0.00442161]
["bitfinex","BTCUSD",1738009671657,1.84492242,100380.0,100370.0,0.00442161]
["bitfinex","BTCUSD",1738009671970,1.92072242,100380.0,100370.0,0.00442161]
["bitfinex","BTCUSD",1738009672366,1.41803238,100380.0,100370.0,0.00442161]
["bitfinex","BTCUSD",1738009672778,0.42272089,100380.0,100370.0,0.00442161]
["bitfinex","BTCUSD",1738009673555,0.42272089,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009673944,0.42672089,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009675495,0.42406818,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009675721,0.58406818,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009675879,0.70706818,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009676062,0.69706818,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009676270,0.74206818,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009676873,0.66206818,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009677074,0.65806818,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009677493,0.66206818,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009679510,0.68167222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009680325,0.79167222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009680522,0.78167222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009681107,1.11057222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009681319,1.10057222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009681517,1.12057222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009681771,0.99057222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009681920,1.00057222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009682119,1.12057222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009683917,1.02257222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009684120,0.69942493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009684528,0.84942493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009687090,0.52052493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009687508,0.42052493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009688122,0.52052493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009691987,0.70697222,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009692389,0.60962493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009693045,0.93852493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009693442,0.92852493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009693641,0.84942493,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009698638,0.50092089,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009700179,0.59826818,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009700803,0.50092089,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009703510,0.40092089,100380.0,100370.0,0.00242161]
["bitfinex","BTCUSD",1738009704675,0.39692089,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009705104,0.39992089,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009705910,0.49992089,100380.0,100370.0,0.00142161]
["bitfinex","BTCUSD",1738009707121,0.49992089,100380.0,100360.0,0.37195131]
["bitfinex","BTCUSD",1738009707122,0.633547,100370.0,100360.0,0.37195131]
["bitfinex","BTCUSD",1738009707384,2.37439582,100370.0,100360.0,0.35198331]
["bitfinex","BTCUSD",1738009707557,2.36439582,100370.0,100360.0,0.35198331]
["bitfinex","BTCUSD",1738009707958,2.22139582,100370.0,100360.0,0.35198331]
["bitfinex","BTCUSD",1738009708192,1.89479582,100370.0,100360.0,0.35198331]
["bitfinex","BTCUSD",1738009708410,1.89479582,100370.0,100360.0,0.35865755]
["bitfinex","BTCUSD",1738009708848,1.91196001,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009709676,1.90496001,100370.0,100360.0,0.35874942]
["bitfinex","BTCUSD",1738009711145,2.01046001,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009711561,2.01046001,100370.0,100360.0,0.35874942]
["bitfinex","BTCUSD",1738009711562,2.01620093,100370.0,100360.0,0.35874942]
["bitfinex","BTCUSD",1738009711769,2.02220093,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009711975,2.15520093,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009716461,2.17556869,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009716792,2.07556869,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009717525,2.06556869,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009717840,2.07556869,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009718068,2.06556869,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009718268,2.07556869,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009718467,2.06556869,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009718871,2.0124045,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009719158,1.80535052,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009719370,1.90535052,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009719729,2.05535052,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009720140,2.03498276,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009720735,1.78498276,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009721142,1.54818847,100370.0,100360.0,0.59131042]
["bitfinex","BTCUSD",1738009721332,1.68763547,100370.0,100360.0,0.44184942]
["bitfinex","BTCUSD",1738009721541,1.78763547,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009721846,1.88498276,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009722424,2.03247165,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009723028,2.05547165,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009723212,2.61927165,100370.0,100360.0,0.35974942]
["bitfinex","BTCUSD",1738009723354,2.61927165,100370.0,100360.0,0.35298331]
["bitfinex","BTCUSD",1738009723814,2.61927165,100370.0,100360.0,0.35976552]
["bitfinex","BTCUSD",1738009725091,2.61927165,100370.0,100360.0,0.35298331]
["bitfinex","BTCUSD",1738009727863,2.70057165,100370.0,100360.0,0.35298331]
["bitfinex","BTCUSD",1738009730080,2.34167165,100370.0,100360.0,0.25334331]
["bitfinex","BTCUSD",1738009730283,2.34167165,100370.0,100360.0,0.09139023]
["bitfinex","BTCUSD",1738009730488,2.39117165,100370.0,100360.0,0.03090874]
["bitfinex","BTCUSD",1738009730726,2.39117165,100370.0,100360.0,0.01048722]
["bitfinex","BTCUSD",1738009730933,0.273,100360.0,100350.0,0.00029631]
["bitfinex","BTCUSD",1738009731146,0.3849,100340.0,100330.0,0.00029673]
["bitfinex","BTCUSD",1738009731333,2.15273982,100340.0,100330.0,0.00044443]
["bitfinex","BTCUSD",1738009731561,2.23483982,100340.0,100330.0,0.00044443]
["bitfinex","BTCUSD",1738009732198,0.272506,100330.0,100320.0,0.00029673]
["bitfinex","BTCUSD",1738009732407,0.87254333,100330.0,100320.0,0.00029673]
["bitfinex","BTCUSD",1738009732613,1.96520211,100330.0,100320.0,0.00029673]
["bitfinex","BTCUSD",1738009733229,1.84485482,100330.0,100320.0,0.00029673]
["bitfinex","BTCUSD",1738009734748,1.75085482,100330.0,100320.0,0.00129673]
["bitfinex","BTCUSD",1738009735395,1.75085482,100330.0,100320.0,0.00029673]
["bitfinex","BTCUSD",1738009735597,1.74485482,100330.0,100320.0,0.00029673]
["bitfinex","BTCUSD",1738009735903,1.90085482,100330.0,100320.0,0.00129673]
["bitfinex","BTCUSD",1738009736109,1.99820211,100330.0,100320.0,0.00129673]
["bitfinex","BTCUSD",1738009736322,1.99220211,100330.0,100320.0,0.00029673]
["bitfinex","BTCUSD",1738009736655,1.99220211,100330.0,100320.0,0.00129673]
["bitfinex","BTCUSD",1738009736656,1.99820211,100330.0,100320.0,0.00129673]
["bitfinex","BTCUSD",1738009737711,1.91245382,100330.0,100320.0,0.00129673]
["bitfinex","BTCUSD",1738009737994,1.50400153,100330.0,100320.0,0.15081773]
["bitfinex","BTCUSD",1738009738114,1.50400153,100330.0,100320.0,0.23211773]
["bitfinex","BTCUSD",1738009738331,1.52395332,100330.0,100320.0,0.27871773]
["bitfinex","BTCUSD",1738009738533,1.51400153,100330.0,100320.0,0.27871773]
["bitfinex","BTCUSD",1738009738797,1.53395332,100330.0,100320.0,0.27871773]
["bitfinex","BTCUSD",1738009739333,1.52795332,100330.0,100320.0,0.27771773]
["bitfinex","BTCUSD",1738009739891,1.53095332,100330.0,100320.0,0.27771773]
["bitfinex","BTCUSD",1738009740643,0.99831149,100330.0,100320.0,0.55039493]
["bitfinex","BTCUSD",1738009740881,0.003,100330.0,100320.0,0.67074222]
["bitfinex","BTCUSD",1738009741087,0.99545834,100340.0,100330.0,0.447306]
["bitfinex","BTCUSD",1738009741290,0.99545834,100340.0,100330.0,0.66733049]
["bitfinex","BTCUSD",1738009741495,0.99545834,100340.0,100330.0,0.55354814]
["bitfinex","BTCUSD",1738009741717,0.99545834,100340.0,100330.0,0.43087094]
["bitfinex","BTCUSD",1738009741930,0.99545834,100340.0,100330.0,0.55354814]
["bitfinex","BTCUSD",1738009742349,0.99545834,100340.0,100330.0,0.67389543]
["bitfinex","BTCUSD",1738009742574,0.99845834,100340.0,100330.0,0.67389543]
["bitfinex","BTCUSD",1738009743665,0.00314685,100340.0,100330.0,0.67389543]
["bitfinex","BTCUSD",1738009743951,0.99630149,100350.0,100340.0,0.448291]
["bitfinex","BTCUSD",1738009744165,0.99639957,100350.0,100340.0,0.66831549]
["bitfinex","BTCUSD",1738009744298,0.99540957,100350.0,100340.0,0.67485748]
["bitfinex","BTCUSD",1738009744504,0.99540957,100350.0,100340.0,0.67492205]
["bitfinex","BTCUSD",1738009744930,0.99540957,100350.0,100340.0,0.52918028]
["bitfinex","BTCUSD",1738009745135,1.00140957,100350.0,100340.0,0.53018028]
["bitfinex","BTCUSD",1738009745525,1.49809961,100350.0,100340.0,0.52918028]
["bitfinex","BTCUSD",1738009745728,1.49809961,100350.0,100340.0,0.53018028]
["bitfinex","BTCUSD",1738009746111,1.49824121,100350.0,100340.0,0.53018028]
["bitfinex","BTCUSD",1738009747339,1.49824121,100350.0,100340.0,0.54169458]
["bitfinex","BTCUSD",1738009748151,0.99555117,100350.0,100340.0,0.54169458]
["bitfinex","BTCUSD",1738009748599,1.49824121,100350.0,100340.0,0.54169458]
["bitfinex","BTCUSD",1738009748974,1.49824121,100350.0,100340.0,0.44434729]
["bitfinex","BTCUSD",1738009749844,1.49824121,100350.0,100340.0,0.72581682]
["bitfinex","BTCUSD",1738009750029,0.99555117,100350.0,100340.0,0.72581682]
["bitfinex","BTCUSD",1738009750227,1.49824121,100350.0,100340.0,0.72581682]
["bitfinex","BTCUSD",1738009750661,0.99555117,100350.0,100340.0,0.72581682]
["bitfinex","BTCUSD",1738009751097,1.49824121,100350.0,100340.0,0.71927483]
["bitfinex","BTCUSD",1738009751511,1.49824121,100350.0,100340.0,0.4378053]
["bitfinex","BTCUSD",1738009752453,1.50824121,100350.0,100340.0,0.4378053]
["bitfinex","BTCUSD",1738009752663,0.51269004,100350.0,100340.0,0.426291]
["bitfinex","BTCUSD",1738009752871,1.50800153,100350.0,100340.0,0.350391]
["bitfinex","BTCUSD",1738009753075,1.52795332,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009753270,1.62795332,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009753471,1.77742932,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009753635,1.62795332,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009754238,1.52795332,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009754455,1.50800153,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009754957,1.52795332,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009755540,1.67742932,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009755721,1.52795332,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009756987,1.67742932,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009757387,1.52795332,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009757589,1.52809492,100350.0,100340.0,0.200391]
["bitfinex","BTCUSD",1738009758219,1.49814313,100350.0,100340.0,0.29773829]
["bitfinex","BTCUSD",1738009759067,1.49814313,100350.0,100340.0,0.48186053]
["bitfinex","BTCUSD",1738009759377,0.99545309,100350.0,100340.0,0.73441781]
["bitfinex","BTCUSD",1738009759586,0.99545309,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009759798,0.0001416,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009759973,0.99545309,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009760175,0.0001416,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009760410,0.99545309,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009760806,0.50283164,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009761761,0.99545309,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009761970,0.0001416,100350.0,100340.0,0.73741781]
["bitfinex","BTCUSD",1738009762174,0.02358112,100370.0,100360.0,0.273561]
["bitfinex","BTCUSD",1738009762403,0.02258762,100370.0,100360.0,0.57803053]
["bitfinex","BTCUSD",1738009762608,0.02258762,100370.0,100360.0,0.72803053]
["bitfinex","BTCUSD",1738009762609,0.0001416,100370.0,100360.0,0.72803053]
["bitfinex","BTCUSD",1738009763648,0.0021416,100370.0,100360.0,0.72803053]
["bitfinex","BTCUSD",1738009764696,0.0021416,100370.0,100360.0,0.72787393]
["bitfinex","BTCUSD",1738009764912,0.0001416,100370.0,100360.0,0.72787393]
["bitfinex","BTCUSD",1738009765170,0.0001416,100370.0,100360.0,0.73187393]
["bitfinex","BTCUSD",1738009765377,0.0001416,100370.0,100360.0,0.67053789]
["bitfinex","BTCUSD",1738009765996,0.0001416,100370.0,100360.0,0.68152783]
["bitfinex","BTCUSD",1738009767210,0.0001416,100370.0,100360.0,0.71207862]
["bitfinex","BTCUSD",1738009768005,6e-07,100370.0,100360.0,0.70807862]
["bitfinex","BTCUSD",1738009768210,6e-07,100370.0,100360.0,0.71507862]
["bitfinex","BTCUSD",1738009768838,6e-07,100370.0,100360.0,0.73506995]
["bitfinex","BTCUSD",1738009769045,0.0001417,100390.0,100380.0,0.444332]
["bitfinex","BTCUSD",1738009769246,0.00028943,100390.0,100380.0,0.97873118]
["bitfinex","BTCUSD",1738009769457,4.3e-07,100390.0,100380.0,0.97873118]
["bitfinex","BTCUSD",1738009769659,1.49814313,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738009769858,1.49829084,100430.0,100420.0,0.37034456]
["bitfinex","BTCUSD",1738009770060,1.49829084,100430.0,100420.0,0.41854889]
["bitfinex","BTCUSD",1738009770261,0.00028931,100430.0,100420.0,0.44154889]
["bitfinex","BTCUSD",1738009770868,0.00028931,100430.0,100420.0,0.66894889]
["bitfinex","BTCUSD",1738009771456,0.00028931,100430.0,100420.0,0.56854889]
["bitfinex","BTCUSD",1738009771662,0.50297935,100430.0,100420.0,0.56854889]
["bitfinex","BTCUSD",1738009771871,0.00028931,100430.0,100420.0,0.56854889]
["bitfinex","BTCUSD",1738009772049,0.50297935,100430.0,100420.0,0.56854889]
["bitfinex","BTCUSD",1738009772207,0.00028931,100430.0,100420.0,0.56854889]
["bitfinex","BTCUSD",1738009772616,0.50297935,100430.0,100420.0,0.56854889]
["bitfinex","BTCUSD",1738009773764,0.50297935,100430.0,100420.0,0.57986463]
["bitfinex","BTCUSD",1738009774528,1.49829084,100430.0,100420.0,0.57986463]
["bitfinex","BTCUSD",1738009775201,1.49820106,100430.0,100420.0,0.48251734]
["bitfinex","BTCUSD",1738009775819,0.99551102,100430.0,100420.0,0.48251734]
["bitfinex","BTCUSD",1738009776337,1.49820106,100430.0,100420.0,0.48251734]
["bitfinex","BTCUSD",1738009776837,0.99551102,100430.0,100420.0,0.48251734]
["bitfinex","BTCUSD",1738009777033,0.99551102,100430.0,100420.0,0.57986463]
["bitfinex","BTCUSD",1738009777464,0.99551102,100430.0,100420.0,0.60286463]
["bitfinex","BTCUSD",1738009777991,0.99551102,100430.0,100420.0,0.59458522]
["bitfinex","BTCUSD",1738009779843,0.00019953,100430.0,100420.0,0.59458522]
["bitfinex","BTCUSD",1738009780055,0.00019953,100430.0,100420.0,0.67488522]
["bitfinex","BTCUSD",1738009780608,0.99551102,100430.0,100420.0,0.67488522]
["bitfinex","BTCUSD",1738009781170,1.49820106,100430.0,100420.0,0.57158522]
["bitfinex","BTCUSD",1738009781431,1.50820106,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738009781834,1.52815285,100430.0,100420.0,0.14966915]
["bitfinex","BTCUSD",1738009782242,0.53264183,100430.0,100420.0,0.14966915]
["bitfinex","BTCUSD",1738009782463,1.49800153,100440.0,100420.0,0.53536233]
["bitfinex","BTCUSD",1738009782657,0.0011222,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1738009782868,0.5043044,100450.0,100440.0,0.26468765]
["bitfinex","BTCUSD",1738009783074,0.5033238,100450.0,100440.0,0.26369219]
["bitfinex","BTCUSD",1738009783282,0.00063376,100450.0,100440.0,0.26369219]
["bitfinex","BTCUSD",1738009783491,0.00063376,100450.0,100440.0,0.53403948]
["bitfinex","BTCUSD",1738009784504,0.00063376,100450.0,100440.0,0.69418967]
["bitfinex","BTCUSD",1738009784971,0.00063376,100450.0,100440.0,0.57983948]
["bitfinex","BTCUSD",1738009785673,0.00063376,100450.0,100440.0,0.69418967]
["bitfinex","BTCUSD",1738009785875,0.00063376,100450.0,100440.0,0.57983948]
["bitfinex","BTCUSD",1738009786075,0.5033238,100450.0,100440.0,0.57983948]
["bitfinex","BTCUSD",1738009786289,0.5033238,100450.0,100440.0,0.45949219]
["bitfinex","BTCUSD",1738009786483,0.53327559,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1738009786686,1.52858708,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1738009788967,0.01995179,100440.0,100430.0,0.199126]
["bitfinex","BTCUSD",1738009789191,0.01995179,100430.0,100420.0,0.44499815]
["bitfinex","BTCUSD",1738009789400,1.51795332,100430.0,100420.0,0.39859815]
["bitfinex","BTCUSD",1738009790230,1.52795332,100430.0,100420.0,0.39859815]
["bitfinex","BTCUSD",1738009790437,1.52795332,100430.0,100420.0,0.19944615]
["bitfinex","BTCUSD",1738009790642,1.67731032,100430.0,100420.0,0.19944615]
["bitfinex","BTCUSD",1738009790858,1.74621032,100430.0,100420.0,0.00029715]
["bitfinex","BTCUSD",1738009791064,1.72625853,100430.0,100420.0,0.00029715]
["bitfinex","BTCUSD",1738009791686,1.82625853,100430.0,100420.0,0.00029715]
["bitfinex","BTCUSD",1738009792306,1.57690153,100430.0,100420.0,0.14966915]
["bitfinex","BTCUSD",1738009792520,1.60685332,100430.0,100420.0,0.14966915]
["bitfinex","BTCUSD",1738009792728,1.50800153,100430.0,100420.0,0.15266915]
["bitfinex","BTCUSD",1738009793161,1.50800153,100430.0,100420.0,0.14966915]
["bitfinex","BTCUSD",1738009795954,1.50800153,100430.0,100420.0,0.14971851]
["bitfinex","BTCUSD",1738009796815,0.99531149,100430.0,100420.0,0.26506445]
["bitfinex","BTCUSD",1738009797023,0.99531149,100430.0,100420.0,0.2640687]
["bitfinex","BTCUSD",1738009797175,0.99531149,100430.0,100420.0,0.46172909]
["bitfinex","BTCUSD",1738009797377,0.01995179,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738009797378,1.51795332,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738009797584,1.49800153,100440.0,100430.0,0.36205006]
["bitfinex","BTCUSD",1738009797789,0.99531149,100440.0,100430.0,0.39634103]
["bitfinex","BTCUSD",1738009798216,1.49800153,100440.0,100430.0,0.39639039]
["bitfinex","BTCUSD",1738009798364,0.99531149,100440.0,100430.0,0.39639039]
["bitfinex","BTCUSD",1738009798567,0.99694045,100450.0,100440.0,0.149342]
["bitfinex","BTCUSD",1738009798927,1.49863529,100450.0,100440.0,0.39631048]
["bitfinex","BTCUSD",1738009799366,1.52858708,100450.0,100440.0,0.18466236]
["bitfinex","BTCUSD",1738009799858,1.00594525,100450.0,100440.0,0.30000805]
["bitfinex","BTCUSD",1738009800089,0.00063376,100450.0,100440.0,0.41935984]
["bitfinex","BTCUSD",1738009800304,0.00063376,100450.0,100440.0,0.80911003]
["bitfinex","BTCUSD",1738009800517,0.0001416,100460.0,100440.0,0.80911003]
["bitfinex","BTCUSD",1738009800730,4e-07,100470.0,100460.0,0.370413]
["bitfinex","BTCUSD",1738009800952,1e-07,100480.0,100470.0,0.370398]
["bitfinex","BTCUSD",1738009801167,0.015115,100490.0,100480.0,0.172283]
["bitfinex","BTCUSD",1738009801393,0.015115,100490.0,100480.0,0.61369284]
["bitfinex","BTCUSD",1738009801605,0.0001813,100500.0,100490.0,0.62856838]
["bitfinex","BTCUSD",1738009801810,0.0001813,100500.0,100490.0,0.75653312]
["bitfinex","BTCUSD",1738009802026,0.00032894,100500.0,100490.0,0.75653312]
["bitfinex","BTCUSD",1738009802453,0.01,100530.0,100520.0,0.26357419]
["bitfinex","BTCUSD",1738009802663,0.01,100530.0,100520.0,0.14927336]
["bitfinex","BTCUSD",1738009803087,1.01627267,100530.0,100520.0,4.936e-05]
["bitfinex","BTCUSD",1738009803296,0.99531149,100530.0,100520.0,0.19901236]
["bitfinex","BTCUSD",1738009803498,0.01,100530.0,100520.0,0.19901236]
["bitfinex","BTCUSD",1738009804465,0.02995179,100530.0,100520.0,0.19901236]
["bitfinex","BTCUSD",1738009804667,0.01,100530.0,100520.0,0.19901236]
["bitfinex","BTCUSD",1738009805247,1.00632088,100530.0,100520.0,4.936e-05]
["bitfinex","BTCUSD",1738009805455,1.19265878,100530.0,100520.0,4.936e-05]
["bitfinex","BTCUSD",1738009805656,1.00531149,100530.0,100520.0,0.32050171]
["bitfinex","BTCUSD",1738009806077,1.00531149,100530.0,100520.0,0.47050171]
["bitfinex","BTCUSD",1738009806284,1.50800153,100530.0,100520.0,0.47050171]
["bitfinex","BTCUSD",1738009806526,1.50800153,100530.0,100520.0,0.29897335]
["bitfinex","BTCUSD",1738009806737,1.50800153,100530.0,100520.0,0.298912]
["bitfinex","BTCUSD",1738009807772,1.50800153,100530.0,100520.0,0.148912]
["bitfinex","BTCUSD",1738009807973,1.51795332,100530.0,100520.0,0.148912]
["bitfinex","BTCUSD",1738009808186,0.01,100520.0,100510.0,0.198972]
["bitfinex","BTCUSD",1738009808436,1.52795332,100520.0,100510.0,0.198972]
["bitfinex","BTCUSD",1738009809493,0.02995179,100510.0,100500.0,0.198988]
["bitfinex","BTCUSD",1738009809699,1.02526328,100510.0,100500.0,0.198988]
["bitfinex","BTCUSD",1738009809909,1.52795332,100510.0,100500.0,0.198988]
["bitfinex","BTCUSD",1738009810958,0.02995179,100500.0,100490.0,0.00029694]
["bitfinex","BTCUSD",1738009811163,1.52896271,100500.0,100490.0,0.14956194]
["bitfinex","BTCUSD",1738009811365,1.02526328,100500.0,100490.0,0.14956194]
["bitfinex","BTCUSD",1738009811638,1.52795332,100500.0,100490.0,0.14956194]
["bitfinex","BTCUSD",1738009811846,1.02526328,100500.0,100490.0,0.14956194]
["bitfinex","BTCUSD",1738009812044,1.02526328,100500.0,100490.0,0.32079029]
["bitfinex","BTCUSD",1738009812915,1.52795332,100500.0,100490.0,0.32079029]
["bitfinex","BTCUSD",1738009813115,1.02526328,100500.0,100490.0,0.32079029]
["bitfinex","BTCUSD",1738009813318,1.52795332,100500.0,100490.0,0.32079029]
["bitfinex","BTCUSD",1738009813949,1.60555332,100500.0,100490.0,0.32079029]
["bitfinex","BTCUSD",1738009814182,1.52795332,100500.0,100490.0,0.32079029]
["bitfinex","BTCUSD",1738009814411,1.52795332,100500.0,100490.0,0.32379029]
["bitfinex","BTCUSD",1738009815039,1.52795332,100500.0,100490.0,0.15256194]
["bitfinex","BTCUSD",1738009815451,1.59800153,100500.0,100490.0,0.15256194]
["bitfinex","BTCUSD",1738009816060,1.69534882,100500.0,100490.0,0.14956194]
["bitfinex","BTCUSD",1738009817300,1.71530061,100500.0,100490.0,0.14956194]
["bitfinex","BTCUSD",1738009817506,1.69534882,100500.0,100490.0,0.14956194]
["bitfinex","BTCUSD",1738009817824,1.69534882,100500.0,100490.0,0.15495239]
["bitfinex","BTCUSD",1738009818023,1.52795332,100500.0,100490.0,0.32618074]
["bitfinex","BTCUSD",1738009818449,1.50800153,100500.0,100490.0,0.32618074]
["bitfinex","BTCUSD",1738009818655,1.52795332,100500.0,100490.0,0.32618074]
["bitfinex","BTCUSD",1738009818857,1.50800153,100500.0,100490.0,0.32618074]
["bitfinex","BTCUSD",1738009820550,1.52795332,100500.0,100490.0,0.32618074]
["bitfinex","BTCUSD",1738009820750,1.52795332,100500.0,100490.0,0.15495239]
["bitfinex","BTCUSD",1738009820956,1.51795332,100500.0,100490.0,0.15495239]
["bitfinex","BTCUSD",1738009821376,0.99531149,100500.0,100490.0,0.32618074]
["bitfinex","BTCUSD",1738009822017,0.99531149,100500.0,100490.0,0.44652803]
["bitfinex","BTCUSD",1738009822234,0.0001416,100510.0,100490.0,0.59642803]
["bitfinex","BTCUSD",1738009822438,0.99521149,100510.0,100500.0,0.46662349]
["bitfinex","BTCUSD",1738009822642,0.99531149,100510.0,100500.0,0.66461964]
["bitfinex","BTCUSD",1738009822852,0.99531149,100510.0,100500.0,0.67000053]
["bitfinex","BTCUSD",1738009823686,0.99531149,100510.0,100500.0,0.67300053]
["bitfinex","BTCUSD",1738009824679,0.99531149,100510.0,100500.0,0.84600053]
["bitfinex","BTCUSD",1738009824888,0.99629209,100520.0,100510.0,0.172238]
["bitfinex","BTCUSD",1738009825093,0.99629209,100520.0,100510.0,0.59180841]
["bitfinex","BTCUSD",1738009825307,0.99531149,100520.0,100510.0,0.59616151]
["bitfinex","BTCUSD",1738009826528,0.02995179,100530.0,100520.0,0.149224]
["bitfinex","BTCUSD",1738009826728,0.99531149,100530.0,100520.0,0.42412699]
["bitfinex","BTCUSD",1738009826947,0.99531149,100530.0,100520.0,0.59613227]
["bitfinex","BTCUSD",1738009828563,0.99531149,100530.0,100520.0,0.47578498]
["bitfinex","BTCUSD",1738009828943,0.99545299,100530.0,100520.0,0.59613227]
["bitfinex","BTCUSD",1738009829313,0.99545299,100530.0,100520.0,0.64473227]
["bitfinex","BTCUSD",1738009830987,0.99545299,100530.0,100520.0,0.65570496]
["bitfinex","BTCUSD",1738009831541,0.99545299,100530.0,100520.0,0.68612084]
["bitfinex","BTCUSD",1738009832594,0.99545299,100530.0,100520.0,0.6290201]
["bitfinex","BTCUSD",1738009835502,0.99545299,100530.0,100520.0,0.4820201]
["bitfinex","BTCUSD",1738009835704,0.99545299,100530.0,100520.0,0.4590201]
["bitfinex","BTCUSD",1738009837293,0.99545299,100530.0,100520.0,0.4988611]
["bitfinex","BTCUSD",1738009838297,0.99545299,100530.0,100520.0,0.61298871]
["bitfinex","BTCUSD",1738009838498,5e-07,100530.0,100520.0,0.86198871]
["bitfinex","BTCUSD",1738009838723,0.02132381,100550.0,100540.0,0.421294]
["bitfinex","BTCUSD",1738009838888,0.02231841,100550.0,100540.0,0.66318478]
["bitfinex","BTCUSD",1738009839087,0.02147137,100550.0,100540.0,0.6686535]
["bitfinex","BTCUSD",1738009839397,1.01678286,100550.0,100540.0,0.6686535]
["bitfinex","BTCUSD",1738009839829,1.01678286,100550.0,100540.0,0.34530621]
["bitfinex","BTCUSD",1738009842356,0.94208592,100550.0,100540.0,0.5926535]
["bitfinex","BTCUSD",1738009842548,0.03009329,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1738009842841,1.02589645,100560.0,100550.0,0.26803033]
["bitfinex","BTCUSD",1738009843538,1.52858649,100560.0,100550.0,0.26803033]
["bitfinex","BTCUSD",1738009843746,1.52858649,100560.0,100550.0,0.15390272]
["bitfinex","BTCUSD",1738009844179,1.66775049,100560.0,100550.0,0.15390272]
["bitfinex","BTCUSD",1738009844404,1.84289778,100560.0,100550.0,0.00544267]
["bitfinex","BTCUSD",1738009844604,1.84289778,100560.0,100550.0,0.15462167]
["bitfinex","BTCUSD",1738009845148,1.69373378,100560.0,100550.0,0.15462167]
["bitfinex","BTCUSD",1738009845344,1.84289778,100560.0,100550.0,0.15462167]
["bitfinex","BTCUSD",1738009845566,1.84289778,100560.0,100550.0,0.00544267]
["bitfinex","BTCUSD",1738009845835,1.92294599,100560.0,100550.0,0.00544267]
["bitfinex","BTCUSD",1738009846228,1.52858649,100560.0,100550.0,0.26874928]
["bitfinex","BTCUSD",1738009846429,1.4986347,100560.0,100550.0,0.26874928]
["bitfinex","BTCUSD",1738009846562,1.4986347,100560.0,100550.0,0.31824928]
["bitfinex","BTCUSD",1738009846770,1.4986347,100560.0,100550.0,0.34863775]
["bitfinex","BTCUSD",1738009846987,0.99594466,100560.0,100550.0,0.34863775]
["bitfinex","BTCUSD",1738009847222,0.99594466,100560.0,100550.0,0.44598504]
["bitfinex","BTCUSD",1738009847423,0.99594466,100560.0,100550.0,0.59598504]
["bitfinex","BTCUSD",1738009848371,0.99580316,100560.0,100550.0,0.59598504]
["bitfinex","BTCUSD",1738009848532,0.99580316,100560.0,100550.0,0.56559657]
["bitfinex","BTCUSD",1738009848752,1.4984932,100560.0,100550.0,0.56559657]
["bitfinex","BTCUSD",1738009849183,1.4984932,100560.0,100550.0,0.41559657]
["bitfinex","BTCUSD",1738009849961,0.99580316,100560.0,100550.0,0.67972418]
["bitfinex","BTCUSD",1738009850207,0.99580316,100560.0,100550.0,0.59599636]
["bitfinex","BTCUSD",1738009850451,0.99580316,100560.0,100550.0,0.56559657]
["bitfinex","BTCUSD",1738009851171,1.4984932,100560.0,100550.0,0.3287769]
["bitfinex","BTCUSD",1738009851900,1.5084932,100560.0,100550.0,0.32907405]
["bitfinex","BTCUSD",1738009852111,1.5086347,100560.0,100550.0,0.27957405]
["bitfinex","BTCUSD",1738009852981,1.6477987,100560.0,100550.0,0.01626744]
["bitfinex","BTCUSD",1738009853189,1.74514599,100560.0,100550.0,0.00573982]
["bitfinex","BTCUSD",1738009853399,1.52858649,100560.0,100550.0,0.26904643]
["bitfinex","BTCUSD",1738009853609,1.5086347,100560.0,100550.0,0.26904643]
["bitfinex","BTCUSD",1738009853806,1.5086347,100560.0,100550.0,0.15491882]
["bitfinex","BTCUSD",1738009854646,1.4986347,100560.0,100550.0,0.15491882]
["bitfinex","BTCUSD",1738009854851,1.6477987,100560.0,100550.0,0.15491882]
["bitfinex","BTCUSD",1738009855195,1.6477987,100560.0,100550.0,0.00573982]
["bitfinex","BTCUSD",1738009855395,1.84514599,100560.0,100550.0,0.00573982]
["bitfinex","BTCUSD",1738009858745,1.84514599,100560.0,100550.0,0.0071099]
["bitfinex","BTCUSD",1738009859785,1.82404599,100560.0,100550.0,0.0071099]
["bitfinex","BTCUSD",1738009859996,1.92139328,100560.0,100550.0,0.0071099]
["bitfinex","BTCUSD",1738009860401,2.07139328,100560.0,100550.0,0.0071099]
["bitfinex","BTCUSD",1738009861040,1.97404599,100560.0,100550.0,0.0071099]
["bitfinex","BTCUSD",1738009861242,2.07404599,100560.0,100550.0,0.0071099]
["bitfinex","BTCUSD",1738009861891,1.92404599,100560.0,100550.0,0.0071099]
["bitfinex","BTCUSD",1738009862306,2.02293399,100560.0,100550.0,0.00682508]
["bitfinex","BTCUSD",1738009862514,2.02293399,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1738009862515,1.5775347,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1738009862729,1.6477987,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1738009863138,0.01,100550.0,100540.0,0.149186]
["bitfinex","BTCUSD",1738009863384,1.50800153,100550.0,100540.0,0.149186]
["bitfinex","BTCUSD",1738009863841,0.01995179,100540.0,100530.0,0.443062]
["bitfinex","BTCUSD",1738009864051,1.01516328,100540.0,100530.0,0.443062]
["bitfinex","BTCUSD",1738009864253,1.02516328,100540.0,100530.0,0.443062]
["bitfinex","BTCUSD",1738009864456,1.01516328,100540.0,100530.0,0.443062]
["bitfinex","BTCUSD",1738009864904,1.65719553,100540.0,100530.0,0.0452]
["bitfinex","BTCUSD",1738009865108,0.01985179,100530.0,100520.0,0.39819915]
["bitfinex","BTCUSD",1738009865313,1.51785332,100530.0,100520.0,0.39819915]
["bitfinex","BTCUSD",1738009865736,1.51785332,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1738009865737,1.52785332,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1738009865971,1.65721053,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1738009866596,1.64721053,100530.0,100520.0,0.00029715]
["bitfinex","BTCUSD",1738009866801,1.02516328,100530.0,100520.0,0.15652115]
["bitfinex","BTCUSD",1738009867043,0.99531149,100550.0,100520.0,0.63729077]
["bitfinex","BTCUSD",1738009867249,0.00063317,100560.0,100550.0,0.149179]
["bitfinex","BTCUSD",1738009867454,0.00063317,100560.0,100550.0,0.19577338]
["bitfinex","BTCUSD",1738009867893,1.01579645,100560.0,100550.0,0.19577338]
["bitfinex","BTCUSD",1738009868099,0.99594466,100560.0,100550.0,0.19577338]
["bitfinex","BTCUSD",1738009868731,1.01579645,100560.0,100550.0,0.19577338]
["bitfinex","BTCUSD",1738009868942,0.99594466,100560.0,100550.0,0.37192067]
["bitfinex","BTCUSD",1738009869147,0.99594466,100560.0,100550.0,0.37092629]
["bitfinex","BTCUSD",1738009869852,0.99594466,100560.0,100550.0,0.4850539]
["bitfinex","BTCUSD",1738009870269,0.99594466,100560.0,100550.0,0.51550674]
["bitfinex","BTCUSD",1738009870685,0.99594466,100560.0,100550.0,0.09734729]
["bitfinex","BTCUSD",1738009870908,0.00063317,100560.0,100550.0,0.49877586]
["bitfinex","BTCUSD",1738009871117,0.00063317,100560.0,100550.0,0.49778151]
["bitfinex","BTCUSD",1738009871318,0.00063317,100560.0,100550.0,0.3836539]
["bitfinex","BTCUSD",1738009872135,0.99594466,100560.0,100550.0,0.3836539]
["bitfinex","BTCUSD",1738009873577,0.99594466,100560.0,100550.0,0.5094539]
["bitfinex","BTCUSD",1738009874359,0.99594466,100560.0,100550.0,0.50749411]
["bitfinex","BTCUSD",1738009875180,0.00063317,100560.0,100550.0,0.50749411]
["bitfinex","BTCUSD",1738009875365,0.00063317,100560.0,100550.0,1.29559864]
["bitfinex","BTCUSD",1738009875562,0.0149134,100580.0,100570.0,0.428549]
["bitfinex","BTCUSD",1738009875864,0.0149134,100580.0,100570.0,0.66106411]
["bitfinex","BTCUSD",1738009876718,0.0149134,100580.0,100570.0,0.51106411]
["bitfinex","BTCUSD",1738009877769,0.01482369,100580.0,100570.0,0.51106411]
["bitfinex","BTCUSD",1738009877977,0.01482369,100580.0,100570.0,0.51406411]
["bitfinex","BTCUSD",1738009879787,0.01482369,100580.0,100570.0,0.51402411]
["bitfinex","BTCUSD",1738009879993,0.01482369,100580.0,100570.0,0.53440967]
["bitfinex","BTCUSD",1738009880192,1.01013518,100580.0,100570.0,0.53440967]
["bitfinex","BTCUSD",1738009881161,0.01482369,100580.0,100570.0,0.53440967]
["bitfinex","BTCUSD",1738009881361,0.01482369,100580.0,100570.0,0.54503088]
["bitfinex","BTCUSD",1738009883188,0.01482369,100580.0,100570.0,0.46263088]
["bitfinex","BTCUSD",1738009884180,0.01482369,100580.0,100570.0,0.61263088]
["bitfinex","BTCUSD",1738009884383,0.0002014,100620.0,100610.0,0.14909]
["bitfinex","BTCUSD",1738009884581,0.00021094,100630.0,100620.0,0.221275]
["bitfinex","BTCUSD",1738009884812,0.00021094,100630.0,100620.0,1.11908123]
["bitfinex","BTCUSD",1738009885012,0.13790408,100640.0,100620.0,1.11908123]
["bitfinex","BTCUSD",1738009885216,0.12481116,100640.0,100630.0,0.53256857]
["bitfinex","BTCUSD",1738009885506,0.12481116,100640.0,100630.0,0.53157511]
["bitfinex","BTCUSD",1738009885732,0.12481116,100640.0,100630.0,0.60043562]
["bitfinex","BTCUSD",1738009886089,0.0001415,100660.0,100650.0,0.299031]
["bitfinex","BTCUSD",1738009886294,0.0001415,100660.0,100650.0,0.50854611]
["bitfinex","BTCUSD",1738009886492,0.0001415,100660.0,100650.0,0.39637829]
["bitfinex","BTCUSD",1738009886712,0.0001415,100660.0,100650.0,0.35829669]
["bitfinex","BTCUSD",1738009886922,0.0001415,100660.0,100650.0,0.09734729]
["bitfinex","BTCUSD",1738009887118,0.0201415,100660.0,100650.0,0.00099332]
["bitfinex","BTCUSD",1738009887365,0.0301415,100660.0,100640.0,0.149038]
["bitfinex","BTCUSD",1738009887568,0.0301415,100660.0,100640.0,0.75575469]
["bitfinex","BTCUSD",1738009887767,0.0301415,100660.0,100640.0,0.64383629]
["bitfinex","BTCUSD",1738009888179,0.0001415,100660.0,100650.0,0.31801274]
["bitfinex","BTCUSD",1738009888383,0.0001415,100660.0,100650.0,0.31701932]
["bitfinex","BTCUSD",1738009888610,0.0001415,100660.0,100650.0,0.41436661]
["bitfinex","BTCUSD",1738009888813,0.0001415,100670.0,100650.0,0.56436661]
["bitfinex","BTCUSD",1738009889020,0.00063308,100670.0,100660.0,0.58834476]
["bitfinex","BTCUSD",1738009889267,0.0149134,100680.0,100670.0,0.172001]
["bitfinex","BTCUSD",1738009889473,0.01,100730.0,100680.0,0.1952]
["bitfinex","BTCUSD",1738009889678,0.99641278,100740.0,100720.0,0.46691532]
["bitfinex","BTCUSD",1738009889897,0.99641278,100740.0,100730.0,0.41414761]
["bitfinex","BTCUSD",1738009889898,0.00110129,100740.0,100730.0,0.41414761]
["bitfinex","BTCUSD",1738009890111,0.00100129,100740.0,100730.0,0.41414761]
["bitfinex","BTCUSD",1738009890516,0.00100129,100740.0,100730.0,0.43714761]
["bitfinex","BTCUSD",1738009890810,4.15e-05,100740.0,100730.0,0.43714761]
["bitfinex","BTCUSD",1738009891017,4.15e-05,100740.0,100730.0,0.42451353]
["bitfinex","BTCUSD",1738009891212,4.15e-05,100740.0,100730.0,0.41414761]
["bitfinex","BTCUSD",1738009891419,4.15e-05,100740.0,100730.0,0.24615929]
["bitfinex","BTCUSD",1738009891631,4.15e-05,100740.0,100730.0,0.41414761]
["bitfinex","BTCUSD",1738009892055,4.15e-05,100740.0,100720.0,0.31706278]
["bitfinex","BTCUSD",1738009892298,0.178912,100730.0,100720.0,0.00014746]
["bitfinex","BTCUSD",1738009892487,0.99531149,100730.0,100720.0,0.00014746]
["bitfinex","BTCUSD",1738009892695,1.24157078,100730.0,100720.0,0.00014746]
["bitfinex","BTCUSD",1738009892919,1.34157078,100730.0,100720.0,0.00014746]
["bitfinex","BTCUSD",1738009893156,1.24157078,100730.0,100720.0,0.00014746]
["bitfinex","BTCUSD",1738009893360,1.34157078,100730.0,100720.0,0.00014746]
["bitfinex","BTCUSD",1738009893994,0.03,100700.0,100690.0,0.08653294]
["bitfinex","BTCUSD",1738009894218,0.03,100700.0,100690.0,0.08752593]
["bitfinex","BTCUSD",1738009894631,0.01,100700.0,100690.0,0.40448625]
["bitfinex","BTCUSD",1738009894879,0.01,100700.0,100690.0,0.40349326]
["bitfinex","BTCUSD",1738009895082,0.01,100700.0,100690.0,0.08653294]
["bitfinex","BTCUSD",1738009895294,0.01,100700.0,100690.0,0.08752592]
["bitfinex","BTCUSD",1738009895863,0.01,100700.0,100690.0,0.00099298]
["bitfinex","BTCUSD",1738009896137,1.00531149,100700.0,100690.0,0.00099298]
["bitfinex","BTCUSD",1738009896307,1.67696153,100700.0,100670.0,0.54607709]
["bitfinex","BTCUSD",1738009896450,1.17427149,100700.0,100670.0,0.44499229]
["bitfinex","BTCUSD",1738009896651,1.02531149,100700.0,100680.0,0.14997905]
["bitfinex","BTCUSD",1738009896862,1.17426949,100700.0,100680.0,0.00099305]
["bitfinex","BTCUSD",1738009897073,1.02531149,100700.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738009897305,0.01,100690.0,100670.0,0.44499429]
["bitfinex","BTCUSD",1738009897513,1.52800153,100690.0,100670.0,0.44499429]
["bitfinex","BTCUSD",1738009897928,1.02531149,100690.0,100670.0,0.44499429]
["bitfinex","BTCUSD",1738009898148,1.02531149,100690.0,100670.0,0.61300061]
["bitfinex","BTCUSD",1738009898352,1.01531149,100690.0,100680.0,0.31796746]
["bitfinex","BTCUSD",1738009898564,1.01545862,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738009898762,1.01545862,100690.0,100680.0,0.1499791]
["bitfinex","BTCUSD",1738009898972,1.01545862,100690.0,100680.0,0.0009931]
["bitfinex","BTCUSD",1738009899211,1.01545862,100690.0,100670.0,0.81165361]
["bitfinex","BTCUSD",1738009899212,1.02545862,100690.0,100670.0,0.44499829]
["bitfinex","BTCUSD",1738009899405,0.01,100680.0,100660.0,0.435202]
["bitfinex","BTCUSD",1738009899618,0.99531149,100680.0,100660.0,0.435202]
["bitfinex","BTCUSD",1738009899825,0.99531149,100680.0,100660.0,0.80186732]
["bitfinex","BTCUSD",1738009900025,0.99531149,100680.0,100670.0,0.24763806]
["bitfinex","BTCUSD",1738009900228,0.99531149,100680.0,100670.0,0.24664481]
["bitfinex","BTCUSD",1738009900456,0.99531149,100680.0,100670.0,0.00029652]
["bitfinex","BTCUSD",1738009900651,0.99531149,100680.0,100670.0,0.14919752]
["bitfinex","BTCUSD",1738009900856,0.99531149,100680.0,100670.0,0.44619403]
["bitfinex","BTCUSD",1738009901029,0.99531149,100680.0,100670.0,0.63618913]
["bitfinex","BTCUSD",1738009901258,0.00014713,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738009901259,1.01545862,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738009901517,1.01545862,100690.0,100670.0,0.54650952]
["bitfinex","BTCUSD",1738009901856,1.01545862,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738009902064,1.01545862,100690.0,100670.0,0.64385681]
["bitfinex","BTCUSD",1738009902274,1.01545862,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738009902508,1.01545862,100690.0,100670.0,0.44520081]
["bitfinex","BTCUSD",1738009902715,1.66712166,100690.0,100670.0,0.44520081]
["bitfinex","BTCUSD",1738009902921,1.51814866,100690.0,100670.0,0.44520081]
["bitfinex","BTCUSD",1738009903094,1.01545862,100690.0,100670.0,0.44520081]
["bitfinex","BTCUSD",1738009903327,1.01545862,100690.0,100670.0,0.64385781]
["bitfinex","BTCUSD",1738009903537,1.01545862,100690.0,100670.0,0.54651052]
["bitfinex","BTCUSD",1738009903742,1.49814866,100690.0,100670.0,0.34785352]
["bitfinex","BTCUSD",1738009903949,1.51814866,100690.0,100670.0,0.34785352]
["bitfinex","BTCUSD",1738009904167,1.66712366,100690.0,100670.0,0.34785352]
["bitfinex","BTCUSD",1738009904377,1.86575466,100690.0,100670.0,0.14919752]
["bitfinex","BTCUSD",1738009904562,0.168986,100680.0,100670.0,0.00019652]
["bitfinex","BTCUSD",1738009904768,1.66698753,100680.0,100670.0,0.00019652]
["bitfinex","BTCUSD",1738009904972,1.01531149,100680.0,100670.0,0.14919752]
["bitfinex","BTCUSD",1738009905115,0.99531149,100680.0,100670.0,0.14919752]
["bitfinex","BTCUSD",1738009905319,0.99531149,100680.0,100670.0,0.00019652]
["bitfinex","BTCUSD",1738009905741,0.99531149,100680.0,100670.0,0.14919752]
["bitfinex","BTCUSD",1738009906164,0.99531149,100680.0,100670.0,0.15019076]
["bitfinex","BTCUSD",1738009906975,1.51800153,100680.0,100670.0,0.00019652]
["bitfinex","BTCUSD",1738009907171,1.51800153,100680.0,100660.0,0.54630741]
["bitfinex","BTCUSD",1738009907348,1.51800153,100680.0,100660.0,0.6436547]
["bitfinex","BTCUSD",1738009907595,0.02,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738009907941,1.01531149,100670.0,100660.0,0.15000928]
["bitfinex","BTCUSD",1738009908346,1.01531149,100670.0,100660.0,0.16803783]
["bitfinex","BTCUSD",1738009909436,1.01531149,100670.0,100660.0,0.01802855]
["bitfinex","BTCUSD",1738009909437,0.02,100670.0,100660.0,0.01802855]
["bitfinex","BTCUSD",1738009909635,0.99531149,100670.0,100660.0,0.01802855]
["bitfinex","BTCUSD",1738009909834,1.01531149,100670.0,100660.0,0.01802855]
["bitfinex","BTCUSD",1738009910216,1.01531149,100670.0,100650.0,0.56444055]
["bitfinex","BTCUSD",1738009910421,1.01531149,100670.0,100650.0,0.66178384]
["bitfinex","BTCUSD",1738009910604,1.01531149,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738009910804,1.01531149,100670.0,100660.0,0.15000932]
["bitfinex","BTCUSD",1738009911051,0.99531149,100670.0,100660.0,0.24735661]
["bitfinex","BTCUSD",1738009911257,0.99531149,100670.0,100660.0,0.24636329]
["bitfinex","BTCUSD",1738009911471,1.01531149,100670.0,100660.0,0.26439184]
["bitfinex","BTCUSD",1738009912776,1.01531149,100670.0,100660.0,0.26468857]
["bitfinex","BTCUSD",1738009913804,0.0766413,100680.0,100660.0,0.58267689]
["bitfinex","BTCUSD",1738009914020,0.0001413,100680.0,100670.0,0.3179825]
["bitfinex","BTCUSD",1738009914257,0.0001413,100680.0,100670.0,0.43733661]
["bitfinex","BTCUSD",1738009914454,0.0001413,100680.0,100670.0,0.58733661]
["bitfinex","BTCUSD",1738009914640,0.0001413,100680.0,100670.0,0.6274338]
["bitfinex","BTCUSD",1738009914839,0.99531149,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738009915070,0.99531149,100710.0,100700.0,0.14994989]
["bitfinex","BTCUSD",1738009915245,1.16425349,100710.0,100680.0,0.397287]
["bitfinex","BTCUSD",1738009915477,0.168959,100700.0,100680.0,0.12745544]
["bitfinex","BTCUSD",1738009915678,0.02,100690.0,100680.0,0.09734729]
["bitfinex","BTCUSD",1738009915808,1.01531149,100690.0,100680.0,0.09734729]
["bitfinex","BTCUSD",1738009916218,1.24168349,100690.0,100670.0,0.16702955]
["bitfinex","BTCUSD",1738009916419,0.02,100680.0,100670.0,0.16752113]
["bitfinex","BTCUSD",1738009916605,0.99531149,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738009917013,0.99531149,100690.0,100670.0,0.96214119]
["bitfinex","BTCUSD",1738009917254,0.99531149,100690.0,100670.0,0.79415287]
["bitfinex","BTCUSD",1738009917529,0.99531149,100690.0,100670.0,0.82434112]
["bitfinex","BTCUSD",1738009917899,0.99526149,100690.0,100670.0,0.64383453]
["bitfinex","BTCUSD",1738009918101,1.16423349,100690.0,100670.0,0.29617753]
["bitfinex","BTCUSD",1738009918336,1.36287149,100690.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009918563,0.02,100680.0,100670.0,0.04982338]
["bitfinex","BTCUSD",1738009918779,1.01531149,100680.0,100670.0,0.04982338]
["bitfinex","BTCUSD",1738009919204,1.66698753,100680.0,100670.0,0.04982338]
["bitfinex","BTCUSD",1738009919410,1.51800153,100680.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009919616,1.01531149,100680.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009919819,1.01531149,100680.0,100670.0,0.04982347]
["bitfinex","BTCUSD",1738009920061,1.01531149,100680.0,100670.0,0.29617176]
["bitfinex","BTCUSD",1738009920264,1.01531149,100680.0,100670.0,0.29517853]
["bitfinex","BTCUSD",1738009920466,1.01531149,100680.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009920671,1.01531149,100680.0,100670.0,0.04982347]
["bitfinex","BTCUSD",1738009921092,0.99531149,100680.0,100670.0,0.29617176]
["bitfinex","BTCUSD",1738009921301,0.99531149,100680.0,100670.0,0.44517853]
["bitfinex","BTCUSD",1738009922107,0.99531149,100680.0,100670.0,0.29617753]
["bitfinex","BTCUSD",1738009922306,0.99531149,100680.0,100670.0,0.14617753]
["bitfinex","BTCUSD",1738009922508,0.99531149,100680.0,100670.0,0.29717071]
["bitfinex","BTCUSD",1738009922727,1.49800153,100680.0,100670.0,0.19883024]
["bitfinex","BTCUSD",1738009922928,0.99531149,100680.0,100670.0,0.19883024]
["bitfinex","BTCUSD",1738009923129,0.99531149,100680.0,100670.0,0.34783124]
["bitfinex","BTCUSD",1738009923510,1.49800153,100680.0,100670.0,0.19883024]
["bitfinex","BTCUSD",1738009923718,0.99531149,100680.0,100670.0,0.34783124]
["bitfinex","BTCUSD",1738009924246,0.99545279,100680.0,100670.0,0.61316685]
["bitfinex","BTCUSD",1738009924443,0.99545279,100680.0,100670.0,0.63616685]
["bitfinex","BTCUSD",1738009926708,0.99545279,100680.0,100670.0,0.51581956]
["bitfinex","BTCUSD",1738009926948,1.49814283,100680.0,100670.0,0.21207503]
["bitfinex","BTCUSD",1738009927082,1.49814283,100680.0,100670.0,0.19883024]
["bitfinex","BTCUSD",1738009927313,1.74852883,100680.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009927706,1.72852883,100680.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009928622,1.82587612,100680.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009928849,1.92322341,100680.0,100670.0,0.04883024]
["bitfinex","BTCUSD",1738009929120,2.05322341,100680.0,100670.0,9.9e-07]
["bitfinex","BTCUSD",1738009929350,2.15262341,100680.0,100670.0,9.9e-07]
["bitfinex","BTCUSD",1738009929583,0.13,100670.0,100660.0,0.00029673]
["bitfinex","BTCUSD",1738009929812,2.2473065,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009930025,2.62679711,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009930436,2.61679711,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009930638,2.24629711,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009930833,2.22629711,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009931280,2.24629711,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009931480,2.12629711,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009931682,2.14629711,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009932515,2.16582042,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009933145,2.14582042,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009933340,2.04847313,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009933928,2.06847313,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009935280,2.14847313,100670.0,100660.0,4e-07]
["bitfinex","BTCUSD",1738009935835,2.14847313,100670.0,100660.0,0.00029713]
["bitfinex","BTCUSD",1738009936061,2.17200737,100670.0,100660.0,0.00029713]
["bitfinex","BTCUSD",1738009936266,2.19200737,100670.0,100660.0,0.00029713]
["bitfinex","BTCUSD",1738009936417,2.20424385,100670.0,100660.0,0.00029713]
["bitfinex","BTCUSD",1738009936861,2.24974385,100670.0,100660.0,0.00029713]
["bitfinex","BTCUSD",1738009937324,2.21974385,100670.0,100660.0,1.3e-07]
["bitfinex","BTCUSD",1738009938571,2.24274385,100670.0,100660.0,1.3e-07]
["bitfinex","BTCUSD",1738009939012,2.26274385,100670.0,100660.0,1.3e-07]
["bitfinex","BTCUSD",1738009939268,2.24274385,100670.0,100660.0,1.3e-07]
["bitfinex","BTCUSD",1738009939521,0.02,100620.0,100610.0,0.0009938]
["bitfinex","BTCUSD",1738009939694,1.66707653,100620.0,100610.0,0.00148596]
["bitfinex","BTCUSD",1738009939934,1.51800153,100620.0,100610.0,0.00049216]
["bitfinex","BTCUSD",1738009940593,1.66707653,100620.0,100610.0,0.00045216]
["bitfinex","BTCUSD",1738009941673,1.51800153,100620.0,100610.0,0.00045216]
["bitfinex","BTCUSD",1738009941878,0.99531149,100620.0,100610.0,0.15053599]
["bitfinex","BTCUSD",1738009942493,1.01531149,100620.0,100610.0,0.15053599]
["bitfinex","BTCUSD",1738009942730,1.66707653,100620.0,100610.0,0.00045216]
["bitfinex","BTCUSD",1738009943363,1.51800153,100620.0,100610.0,0.00045216]
["bitfinex","BTCUSD",1738009943547,0.99531149,100620.0,100610.0,0.56592288]
["bitfinex","BTCUSD",1738009943765,0.02,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738009943974,0.99531149,100640.0,100630.0,0.46804195]
["bitfinex","BTCUSD",1738009944190,0.99531149,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738009944405,0.02,100640.0,100630.0,0.0471]
["bitfinex","BTCUSD",1738009944624,1.66704753,100640.0,100630.0,0.0471]
["bitfinex","BTCUSD",1738009944833,1.74439482,100640.0,100630.0,5.128e-05]
["bitfinex","BTCUSD",1738009947899,1.74439482,100640.0,100630.0,0.00034801]
["bitfinex","BTCUSD",1738009949290,1.64704753,100640.0,100630.0,0.00034801]
["bitfinex","BTCUSD",1738009950531,1.66704753,100640.0,100630.0,0.00034801]
["bitfinex","BTCUSD",1738009950786,1.01531149,100640.0,100630.0,0.31739633]
["bitfinex","BTCUSD",1738009951006,0.99531149,100640.0,100630.0,0.14940801]
["bitfinex","BTCUSD",1738009951188,0.99531149,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738009951345,1.64703253,100650.0,100640.0,0.15003952]
["bitfinex","BTCUSD",1738009951575,1.49800153,100650.0,100640.0,0.15003952]
["bitfinex","BTCUSD",1738009951772,0.99531149,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738009951974,1.01531149,100660.0,100640.0,0.46348161]
["bitfinex","BTCUSD",1738009952172,0.02,100650.0,100640.0,0.81219861]
["bitfinex","BTCUSD",1738009952375,1.66703253,100650.0,100640.0,0.15005128]
["bitfinex","BTCUSD",1738009952558,1.74437982,100650.0,100640.0,5.128e-05]
["bitfinex","BTCUSD",1738009952760,1.64703253,100650.0,100640.0,5.128e-05]
["bitfinex","BTCUSD",1738009953005,1.66703253,100650.0,100640.0,0.00054344]
["bitfinex","BTCUSD",1738009953156,1.64703253,100650.0,100640.0,0.00054344]
["bitfinex","BTCUSD",1738009953779,0.02,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738009953979,0.99531149,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738009954180,1.53693173,100670.0,100650.0,0.46146661]
["bitfinex","BTCUSD",1738009954410,1.68593273,100670.0,100650.0,0.85886561]
["bitfinex","BTCUSD",1738009954608,1.68593273,100670.0,100650.0,0.85890789]
["bitfinex","BTCUSD",1738009954858,1.68593273,100670.0,100650.0,0.85890689]
["bitfinex","BTCUSD",1738009955062,1.68593273,100670.0,100650.0,0.66020989]
["bitfinex","BTCUSD",1738009955237,1.68593273,100670.0,100650.0,0.85990789]
["bitfinex","BTCUSD",1738009955443,0.02,100660.0,100650.0,0.46251789]
["bitfinex","BTCUSD",1738009955657,0.99531149,100660.0,100650.0,0.29452957]
["bitfinex","BTCUSD",1738009955860,1.66701753,100660.0,100650.0,0.00105128]
["bitfinex","BTCUSD",1738009956532,1.96144483,100660.0,100650.0,0.00105128]
["bitfinex","BTCUSD",1738009956946,1.89144483,100660.0,100650.0,0.00105128]
["bitfinex","BTCUSD",1738009957149,1.93864483,100660.0,100650.0,0.00105128]
["bitfinex","BTCUSD",1738009957273,1.93864483,100660.0,100650.0,5.128e-05]
["bitfinex","BTCUSD",1738009957473,1.93864483,100660.0,100650.0,2.8e-07]
["bitfinex","BTCUSD",1738009958745,1.93964483,100660.0,100650.0,2.8e-07]
["bitfinex","BTCUSD",1738009959298,1.90456482,100660.0,100650.0,2.8e-07]
["bitfinex","BTCUSD",1738009959515,2.04456482,100660.0,100650.0,2.8e-07]
["bitfinex","BTCUSD",1738009960146,0.500431,100650.0,100640.0,4.4e-07]
["bitfinex","BTCUSD",1738009960500,2.10829982,100650.0,100640.0,4.4e-07]
["bitfinex","BTCUSD",1738009961352,2.10829982,100650.0,100640.0,8e-07]
["bitfinex","BTCUSD",1738009961609,2.20578871,100650.0,100640.0,8e-07]
["bitfinex","BTCUSD",1738009962062,2.20578871,100650.0,100630.0,0.00029673]
["bitfinex","BTCUSD",1738009962063,0.244446,100640.0,100630.0,5.3e-07]
["bitfinex","BTCUSD",1738009962272,1.98979482,100640.0,100630.0,0.00049394]
["bitfinex","BTCUSD",1738009962702,2.03659482,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009962953,2.01659482,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009963164,2.13694211,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009963385,2.22394211,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009963815,2.14394211,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009964027,2.13394211,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009964277,2.23694211,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009964694,2.23746211,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009967923,2.24929209,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009969454,2.26882409,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009969665,2.24582409,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009970335,2.25798409,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009971083,2.26798409,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009971328,2.25798409,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009971690,2.26798409,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009971883,2.25798409,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009973379,1.9616768,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009973587,2.1316768,100640.0,100630.0,9.4e-07]
["bitfinex","BTCUSD",1738009974207,2.1096768,100640.0,100630.0,0.0002983]
["bitfinex","BTCUSD",1738009974481,2.1118184,100640.0,100630.0,0.0002983]
["bitfinex","BTCUSD",1738009974688,1.9618184,100640.0,100630.0,0.0002983]
["bitfinex","BTCUSD",1738009974897,2.05916569,100640.0,100630.0,0.0002983]
["bitfinex","BTCUSD",1738009975301,1.98376569,100640.0,100630.0,0.0002983]
["bitfinex","BTCUSD",1738009975720,1.88376569,100640.0,100630.0,3e-07]
["bitfinex","BTCUSD",1738009975929,0.14912,100590.0,100580.0,0.129]
["bitfinex","BTCUSD",1738009976142,0.14912,100590.0,100580.0,0.04779359]
["bitfinex","BTCUSD",1738009976143,1.64712153,100590.0,100580.0,0.04779359]
["bitfinex","BTCUSD",1738009976360,1.94181611,100590.0,100580.0,0.00049359]
["bitfinex","BTCUSD",1738009977496,1.85181611,100590.0,100580.0,0.00049359]
["bitfinex","BTCUSD",1738009978644,1.87181611,100590.0,100580.0,0.00049359]
["bitfinex","BTCUSD",1738009979886,2.02181611,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009980899,2.04197399,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009981114,1.96197399,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009981318,1.8646267,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009981561,1.8946267,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009981795,1.8646267,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009982027,1.74446882,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009982474,1.84446882,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009982723,1.94181611,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009982977,1.94281611,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009983201,1.95281611,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009983746,2.13475746,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009983965,2.11475746,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009984223,1.95475746,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009985161,1.96475746,100590.0,100580.0,5.9e-07]
["bitfinex","BTCUSD",1738009986838,1.96475746,100590.0,100580.0,0.00029795]
["bitfinex","BTCUSD",1738009988251,1.96475746,100590.0,100550.0,0.04719715]
["bitfinex","BTCUSD",1738009988252,0.169164,100560.0,100550.0,0.04308877]
["bitfinex","BTCUSD",1738009988468,1.66716553,100560.0,100550.0,0.04358254]
["bitfinex","BTCUSD",1738009989047,1.64716553,100560.0,100550.0,0.04358254]
["bitfinex","BTCUSD",1738009989459,1.64716553,100560.0,100550.0,0.04658254]
["bitfinex","BTCUSD",1738009989680,1.66716553,100560.0,100550.0,0.04658254]
["bitfinex","BTCUSD",1738009989923,1.64716553,100560.0,100550.0,0.04658254]
["bitfinex","BTCUSD",1738009990134,0.99531149,100560.0,100550.0,0.19675597]
["bitfinex","BTCUSD",1738009990348,0.99531149,100570.0,100560.0,0.15]
["bitfinex","BTCUSD",1738009990556,0.99531149,100570.0,100560.0,0.69281161]
["bitfinex","BTCUSD",1738009990759,1.14446049,100570.0,100560.0,0.72370029]
["bitfinex","BTCUSD",1738009990980,1.64715053,100570.0,100560.0,0.0786]
["bitfinex","BTCUSD",1738009991191,1.66715053,100570.0,100560.0,0.0786]
["bitfinex","BTCUSD",1738009991400,1.66715053,100570.0,100560.0,0.1256]
["bitfinex","BTCUSD",1738009992018,1.64715053,100570.0,100560.0,0.1256]
["bitfinex","BTCUSD",1738009992268,0.149164,100560.0,100550.0,0.00049377]
["bitfinex","BTCUSD",1738009992473,1.74552221,100560.0,100550.0,0.00049377]
["bitfinex","BTCUSD",1738009992651,1.74451282,100560.0,100550.0,0.00049377]
["bitfinex","BTCUSD",1738009993404,1.74451282,100560.0,100550.0,0.00349377]
["bitfinex","BTCUSD",1738009995032,1.64716553,100560.0,100550.0,0.00349377]
["bitfinex","BTCUSD",1738009995232,1.66716553,100560.0,100550.0,0.00049377]
["bitfinex","BTCUSD",1738009995444,1.66716553,100560.0,100550.0,0.15066721]
["bitfinex","BTCUSD",1738009995645,1.14447549,100560.0,100550.0,0.00248821]
["bitfinex","BTCUSD",1738009995925,1.01531149,100560.0,100550.0,0.15166721]
["bitfinex","BTCUSD",1738009996173,1.14447549,100560.0,100550.0,0.15066721]
["bitfinex","BTCUSD",1738009996382,1.16447549,100560.0,100550.0,0.15066721]
["bitfinex","BTCUSD",1738009996513,1.66716553,100560.0,100550.0,0.15266721]
["bitfinex","BTCUSD",1738009996719,1.66716553,100560.0,100550.0,0.00348821]
["bitfinex","BTCUSD",1738009996925,1.66716553,100560.0,100550.0,0.00249377]
["bitfinex","BTCUSD",1738009997122,1.66716553,100560.0,100550.0,0.15266718]
["bitfinex","BTCUSD",1738009997481,1.66716553,100560.0,100550.0,0.00348818]
["bitfinex","BTCUSD",1738009997684,1.66716553,100560.0,100550.0,0.00249377]
["bitfinex","BTCUSD",1738009998773,0.99531149,100560.0,100550.0,0.15167277]
["bitfinex","BTCUSD",1738009998983,0.99531149,100560.0,100550.0,0.72079604]
["bitfinex","BTCUSD",1738009999138,1.01531149,100560.0,100550.0,0.52941763]
["bitfinex","BTCUSD",1738009999886,1.66716553,100560.0,100550.0,0.52941763]
["bitfinex","BTCUSD",1738010000108,1.66716553,100560.0,100550.0,0.28289134]
["bitfinex","BTCUSD",1738010000393,1.66716553,100560.0,100550.0,0.04999134]
["bitfinex","BTCUSD",1738010000790,0.99531149,100560.0,100550.0,0.20016482]
["bitfinex","BTCUSD",1738010001016,0.99531149,100560.0,100550.0,0.44651763]
["bitfinex","BTCUSD",1738010001231,1.05531149,100560.0,100550.0,0.44651763]
["bitfinex","BTCUSD",1738010001667,1.03531149,100560.0,100550.0,0.44647763]
["bitfinex","BTCUSD",1738010001875,1.05531149,100560.0,100550.0,0.44647763]
["bitfinex","BTCUSD",1738010002081,1.03531149,100560.0,100550.0,0.44647763]
["bitfinex","BTCUSD",1738010002291,1.03531149,100560.0,100550.0,0.72015604]
["bitfinex","BTCUSD",1738010002928,1.03531149,100560.0,100550.0,0.69715604]
["bitfinex","BTCUSD",1738010003582,0.04,100560.0,100550.0,0.69715604]
["bitfinex","BTCUSD",1738010003797,1.03531149,100560.0,100550.0,0.70445558]
["bitfinex","BTCUSD",1738010004027,0.0001417,100590.0,100580.0,0.299135]
["bitfinex","BTCUSD",1738010004252,0.07623415,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738010004462,1.84593313,100640.0,100620.0,0.31745341]
["bitfinex","BTCUSD",1738010004463,0.0201416,100640.0,100620.0,0.31745341]
["bitfinex","BTCUSD",1738010004665,0.0201416,100640.0,100630.0,0.31743841]
["bitfinex","BTCUSD",1738010004914,0.0001416,100640.0,100630.0,0.31743841]
["bitfinex","BTCUSD",1738010005551,0.0001416,100640.0,100630.0,0.4147857]
["bitfinex","BTCUSD",1738010005751,0.0001416,100640.0,100630.0,0.41523947]
["bitfinex","BTCUSD",1738010005957,0.0011416,100640.0,100630.0,0.41523947]
["bitfinex","BTCUSD",1738010006174,0.0011416,100640.0,100630.0,0.42252534]
["bitfinex","BTCUSD",1738010006999,0.0211416,100640.0,100630.0,0.42252534]
["bitfinex","BTCUSD",1738010007347,0.0201416,100640.0,100630.0,0.41523947]
["bitfinex","BTCUSD",1738010007810,0.0001416,100640.0,100630.0,0.41523947]
["bitfinex","BTCUSD",1738010008063,0.0201416,100640.0,100630.0,0.41523947]
["bitfinex","BTCUSD",1738010008448,0.0201416,100640.0,100630.0,0.31789218]
["bitfinex","BTCUSD",1738010008717,0.1691876,100640.0,100630.0,0.14951377]
["bitfinex","BTCUSD",1738010008898,1.14550848,100640.0,100630.0,0.00045377]
["bitfinex","BTCUSD",1738010009102,1.64718913,100640.0,100630.0,0.00045377]
["bitfinex","BTCUSD",1738010009305,1.14449909,100640.0,100630.0,0.00045377]
["bitfinex","BTCUSD",1738010009462,1.64718913,100640.0,100630.0,0.00045377]
["bitfinex","BTCUSD",1738010009664,1.74453642,100640.0,100630.0,0.00045377]
["bitfinex","BTCUSD",1738010010711,1.84188371,100640.0,100630.0,0.00045377]
["bitfinex","BTCUSD",1738010010883,0.149105,100600.0,100590.0,0.13669338]
["bitfinex","BTCUSD",1738010011084,1.16441649,100600.0,100590.0,0.08768746]
["bitfinex","BTCUSD",1738010011468,0.99531149,100600.0,100590.0,0.15060813]
["bitfinex","BTCUSD",1738010011671,0.99531149,100600.0,100590.0,0.41633383]
["bitfinex","BTCUSD",1738010011886,0.99531149,100600.0,100590.0,0.41533978]
["bitfinex","BTCUSD",1738010012061,0.99531149,100600.0,100590.0,0.41933978]
["bitfinex","BTCUSD",1738010012275,1.01531149,100600.0,100590.0,0.41933978]
["bitfinex","BTCUSD",1738010012478,0.99531149,100600.0,100590.0,0.41933978]
["bitfinex","BTCUSD",1738010012680,0.99531149,100600.0,100590.0,0.56933978]
["bitfinex","BTCUSD",1738010013531,0.99531149,100600.0,100590.0,0.56533978]
["bitfinex","BTCUSD",1738010014015,0.99531149,100600.0,100590.0,0.56933978]
["bitfinex","BTCUSD",1738010016032,0.99531149,100600.0,100590.0,0.60915078]
["bitfinex","BTCUSD",1738010017032,0.1988866,100640.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738010017311,0.3479376,100640.0,100620.0,0.31844715]
["bitfinex","BTCUSD",1738010017430,0.02,100630.0,100620.0,0.31844715]
["bitfinex","BTCUSD",1738010017638,0.2188806,100640.0,100620.0,0.34783]
["bitfinex","BTCUSD",1738010017844,0.5466706,100640.0,100620.0,0.546588]
["bitfinex","BTCUSD",1738010018039,0.02,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738010018245,0.14906,100630.0,100620.0,0.15006873]
["bitfinex","BTCUSD",1738010018535,0.16906,100630.0,100620.0,0.15006873]
["bitfinex","BTCUSD",1738010018830,0.02,100630.0,100620.0,0.15006873]
["bitfinex","BTCUSD",1738010019030,0.16906,100630.0,100620.0,0.15006873]
["bitfinex","BTCUSD",1738010019777,0.14906,100630.0,100620.0,0.15006873]
["bitfinex","BTCUSD",1738010020244,0.16906,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738010020454,0.367814,100630.0,100610.0,0.546623]
["bitfinex","BTCUSD",1738010020664,0.367814,100630.0,100610.0,0.69366929]
["bitfinex","BTCUSD",1738010020862,0.367814,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738010021074,0.02,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738010021311,0.16906,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738010021511,0.16906,100630.0,100620.0,0.151075]
["bitfinex","BTCUSD",1738010021717,0.0201416,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738010021933,0.99545309,100640.0,100630.0,0.15005363]
["bitfinex","BTCUSD",1738010022141,0.99545309,100640.0,100630.0,0.41577933]
["bitfinex","BTCUSD",1738010022349,0.99545309,100640.0,100630.0,0.24640729]
["bitfinex","BTCUSD",1738010022591,1.01545309,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738010022993,1.16449909,100640.0,100630.0,0.14955408]
["bitfinex","BTCUSD",1738010023216,1.16449909,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010023420,1.64718913,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010024053,1.22409909,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010024265,1.82413642,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010025549,1.64718913,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010025773,0.50283164,100640.0,100630.0,0.30054773]
["bitfinex","BTCUSD",1738010025978,0.52283164,100640.0,100630.0,0.29955408]
["bitfinex","BTCUSD",1738010026187,1.51814313,100640.0,100630.0,0.29955408]
["bitfinex","BTCUSD",1738010026402,1.01545309,100640.0,100630.0,0.15049408]
["bitfinex","BTCUSD",1738010026580,1.16449909,100640.0,100630.0,0.29955408]
["bitfinex","BTCUSD",1738010026783,1.64718913,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010027005,1.84188371,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010027198,1.88888371,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010027739,1.88788371,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010027951,1.79053642,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010028794,1.74453642,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010029202,1.64718913,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010030967,1.74453642,100640.0,100630.0,0.00049408]
["bitfinex","BTCUSD",1738010033164,1.24184638,100640.0,100630.0,0.14955408]
["bitfinex","BTCUSD",1738010033379,0.0001416,100640.0,100630.0,0.29955408]
["bitfinex","BTCUSD",1738010034038,0.0001416,100640.0,100630.0,0.39690137]
["bitfinex","BTCUSD",1738010034273,0.0201416,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738010034539,0.0201416,100650.0,100640.0,0.15003952]
["bitfinex","BTCUSD",1738010034930,0.0001416,100650.0,100640.0,0.15003952]
["bitfinex","BTCUSD",1738010035308,0.0011416,100650.0,100640.0,0.30003952]
["bitfinex","BTCUSD",1738010035507,0.0011416,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738010035799,0.0211416,100650.0,100640.0,0.299046]
["bitfinex","BTCUSD",1738010035973,0.0211416,100650.0,100640.0,0.30632205]
["bitfinex","BTCUSD",1738010036522,0.0011416,100650.0,100640.0,0.57204775]
["bitfinex","BTCUSD",1738010036737,0.0001416,100650.0,100640.0,0.57204775]
["bitfinex","BTCUSD",1738010036935,0.0211416,100650.0,100640.0,0.40366934]
["bitfinex","BTCUSD",1738010037576,0.0201416,100650.0,100640.0,0.40366934]
["bitfinex","BTCUSD",1738010037803,0.0201416,100650.0,100640.0,0.40566934]
["bitfinex","BTCUSD",1738010038225,1.01545309,100650.0,100640.0,0.40566934]
["bitfinex","BTCUSD",1738010038606,1.01545309,100650.0,100640.0,0.39839329]
["bitfinex","BTCUSD",1738010039159,1.51814313,100650.0,100640.0,0.301046]
["bitfinex","BTCUSD",1738010039311,1.01545309,100650.0,100640.0,0.301046]
["bitfinex","BTCUSD",1738010039510,0.99545309,100650.0,100640.0,0.5667717]
["bitfinex","BTCUSD",1738010039717,0.99545309,100650.0,100640.0,0.59707517]
["bitfinex","BTCUSD",1738010040066,0.99545309,100650.0,100640.0,0.59507517]
["bitfinex","BTCUSD",1738010040328,1.51814313,100650.0,100640.0,0.42969676]
["bitfinex","BTCUSD",1738010040542,1.51814313,100650.0,100640.0,0.33962222]
["bitfinex","BTCUSD",1738010040781,1.01545309,100650.0,100640.0,0.30931875]
["bitfinex","BTCUSD",1738010040998,0.99545309,100650.0,100640.0,0.33960183]
["bitfinex","BTCUSD",1738010041201,0.99545309,100650.0,100640.0,0.60532753]
["bitfinex","BTCUSD",1738010041438,0.0001416,100650.0,100640.0,0.68442753]
["bitfinex","BTCUSD",1738010041653,0.0001416,100650.0,100640.0,0.69442753]
["bitfinex","BTCUSD",1738010041867,0.0001413,100670.0,100660.0,0.299016]
["bitfinex","BTCUSD",1738010042072,0.0001413,100670.0,100660.0,0.59502478]
["bitfinex","BTCUSD",1738010042302,0.0001413,100670.0,100660.0,0.67132478]
["bitfinex","BTCUSD",1738010043166,0.0001413,100670.0,100660.0,0.67859753]
["bitfinex","BTCUSD",1738010044170,0.0001413,100670.0,100660.0,0.68059753]
["bitfinex","BTCUSD",1738010044367,0.0001413,100670.0,100660.0,0.51221912]
["bitfinex","BTCUSD",1738010044564,0.01798376,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738010044855,1.01329525,100680.0,100670.0,0.14999423]
["bitfinex","BTCUSD",1738010045062,1.01329525,100680.0,100660.0,0.80298704]
["bitfinex","BTCUSD",1738010045241,1.16228425,100680.0,100660.0,1.00166404]
["bitfinex","BTCUSD",1738010045446,1.01329525,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738010045669,1.01329525,100680.0,100670.0,0.14999423]
["bitfinex","BTCUSD",1738010045866,1.01329525,100680.0,100670.0,0.15048831]
["bitfinex","BTCUSD",1738010046110,1.01320559,100680.0,100670.0,0.14949508]
["bitfinex","BTCUSD",1738010046492,1.51589563,100680.0,100670.0,0.14949508]
["bitfinex","BTCUSD",1738010046727,1.51589563,100680.0,100670.0,0.15049508]
["bitfinex","BTCUSD",1738010046927,1.66488163,100680.0,100670.0,0.00149408]
["bitfinex","BTCUSD",1738010047565,1.16219159,100680.0,100670.0,0.00149408]
["bitfinex","BTCUSD",1738010047773,1.76222892,100680.0,100670.0,0.00149408]
["bitfinex","BTCUSD",1738010048016,1.74433482,100680.0,100670.0,0.00149408]
["bitfinex","BTCUSD",1738010048213,1.64698753,100680.0,100670.0,0.00154728]
["bitfinex","BTCUSD",1738010049147,0.99531149,100680.0,100670.0,0.15054828]
["bitfinex","BTCUSD",1738010049359,1.64698753,100680.0,100670.0,0.15054828]
["bitfinex","BTCUSD",1738010049576,1.64698753,100680.0,100670.0,0.00154728]
["bitfinex","BTCUSD",1738010049781,1.64698753,100680.0,100670.0,0.00054728]
["bitfinex","BTCUSD",1738010049983,1.64698753,100680.0,100670.0,0.14954828]
["bitfinex","BTCUSD",1738010050890,1.66488163,100680.0,100670.0,0.00054728]
["bitfinex","BTCUSD",1738010051178,1.64698753,100680.0,100670.0,0.00154728]
["bitfinex","BTCUSD",1738010051582,1.01320559,100680.0,100670.0,0.15054828]
["bitfinex","BTCUSD",1738010051785,1.16219159,100680.0,100670.0,0.15054828]
["bitfinex","BTCUSD",1738010052005,1.66488163,100680.0,100670.0,0.00154728]
["bitfinex","BTCUSD",1738010053869,1.51589563,100680.0,100670.0,0.15054828]
["bitfinex","BTCUSD",1738010054084,1.51589563,100680.0,100670.0,0.56726727]
["bitfinex","BTCUSD",1738010054085,0.99531149,100680.0,100670.0,0.56726727]
["bitfinex","BTCUSD",1738010054302,0.99545279,100690.0,100680.0,0.298986]
["bitfinex","BTCUSD",1738010054512,0.99545279,100690.0,100680.0,0.5647117]
["bitfinex","BTCUSD",1738010054726,0.99545279,100690.0,100680.0,0.39633329]
["bitfinex","BTCUSD",1738010054926,0.99545279,100690.0,100680.0,0.39638649]
["bitfinex","BTCUSD",1738010055130,1.64711483,100690.0,100680.0,0.2990392]
["bitfinex","BTCUSD",1738010055339,0.99545279,100690.0,100680.0,0.2990392]
["bitfinex","BTCUSD",1738010055547,1.49814283,100690.0,100680.0,0.2990392]
["bitfinex","BTCUSD",1738010056134,1.64711483,100690.0,100680.0,0.2990392]
["bitfinex","BTCUSD",1738010056344,0.99545279,100690.0,100680.0,0.2990392]
["bitfinex","BTCUSD",1738010056544,1.49814283,100690.0,100680.0,0.2990392]
["bitfinex","BTCUSD",1738010056742,0.99545279,100690.0,100680.0,0.2990392]
["bitfinex","BTCUSD",1738010056907,0.99545279,100690.0,100680.0,0.39638649]
["bitfinex","BTCUSD",1738010057111,1.49814283,100690.0,100680.0,0.39638649]
["bitfinex","BTCUSD",1738010057316,0.99545279,100690.0,100680.0,0.39638649]
["bitfinex","BTCUSD",1738010057567,0.99534779,100690.0,100680.0,0.39638649]
["bitfinex","BTCUSD",1738010058102,1.49803783,100690.0,100680.0,0.39638649]
["bitfinex","BTCUSD",1738010058354,1.64700983,100690.0,100680.0,0.1500532]
["bitfinex","BTCUSD",1738010058559,1.66490393,100690.0,100680.0,0.1500532]
["bitfinex","BTCUSD",1738010058764,1.66490393,100690.0,100680.0,0.1510532]
["bitfinex","BTCUSD",1738010059302,1.51593193,100690.0,100680.0,0.299986]
["bitfinex","BTCUSD",1738010059503,1.66486763,100690.0,100680.0,0.151]
["bitfinex","BTCUSD",1738010059842,1.64697353,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1738010060046,1.74432082,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1738010060405,1.74432082,100690.0,100680.0,0.00120555]
["bitfinex","BTCUSD",1738010060823,1.82102082,100690.0,100680.0,0.00120555]
["bitfinex","BTCUSD",1738010061981,2.02312082,100690.0,100680.0,0.00120555]
["bitfinex","BTCUSD",1738010062185,2.02312082,100690.0,100680.0,0.00020555]
["bitfinex","BTCUSD",1738010062432,2.02312082,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010063192,2.02412082,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010064090,1.92412082,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010064540,2.02146811,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010064741,2.19158479,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010064885,2.29158479,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010065519,2.1742375,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010065704,1.9142375,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010066782,1.92545337,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010066985,1.96423184,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010067214,1.92111516,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010067816,1.96639588,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010068020,2.07639588,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010068256,2.22639588,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010068600,2.23639588,100690.0,100680.0,0.00016555]
["bitfinex","BTCUSD",1738010069161,1.92111516,100690.0,100680.0,0.0004627]
["bitfinex","BTCUSD",1738010069572,1.95425666,100690.0,100680.0,0.0004627]
["bitfinex","BTCUSD",1738010071170,1.94425666,100690.0,100680.0,0.0004627]
["bitfinex","BTCUSD",1738010071345,1.95425666,100690.0,100680.0,0.0004627]
["bitfinex","BTCUSD",1738010071556,1.92125666,100690.0,100680.0,0.0004627]
["bitfinex","BTCUSD",1738010073204,2.12860395,100690.0,100680.0,0.0004627]
["bitfinex","BTCUSD",1738010073532,2.17160395,100690.0,100680.0,0.0004627]
["bitfinex","BTCUSD",1738010074285,2.31160395,100690.0,100680.0,7e-07]
["bitfinex","BTCUSD",1738010074723,2.32160395,100690.0,100680.0,7e-07]
["bitfinex","BTCUSD",1738010077992,0.133,100680.0,100670.0,7.8e-07]
["bitfinex","BTCUSD",1738010078267,2.0736915,100680.0,100670.0,7.8e-07]
["bitfinex","BTCUSD",1738010078469,2.31268211,100680.0,100670.0,7.8e-07]
["bitfinex","BTCUSD",1738010078903,2.11533482,100680.0,100670.0,7.8e-07]
["bitfinex","BTCUSD",1738010080667,2.09533482,100680.0,100670.0,7.8e-07]
["bitfinex","BTCUSD",1738010080893,1.99833482,100680.0,100670.0,7.8e-07]
["bitfinex","BTCUSD",1738010081759,1.99833482,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010081988,1.99533482,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010082171,2.09368211,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010082575,1.99633482,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010083193,2.03585024,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010083396,2.01585024,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010083742,2.03585024,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010084355,2.01585024,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010084585,2.0599653,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010084789,2.0899653,100680.0,100670.0,0.00029793]
["bitfinex","BTCUSD",1738010084988,2.3254653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010085226,2.5003653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010085426,2.3054653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010086671,2.4344653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010086921,2.3944653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010087171,2.4044653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010087421,2.3974653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010087673,2.4074653,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010087890,2.36335024,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010088319,2.38335024,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010088527,2.36335024,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010089078,2.38335024,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010093562,2.38349174,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010093771,2.65253903,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010094179,2.58253903,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010094389,2.48519174,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010094597,1.99049174,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010094801,2.01349174,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010095002,2.29349174,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010097007,2.27349174,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010097237,2.37083903,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010097444,2.23783903,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010097642,2.15983903,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010099712,2.15683903,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010099920,2.06249174,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010100123,1.74747632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010100334,1.74447632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010100762,1.74647632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010101205,2.01647632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010101456,2.38782361,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010101921,1.89647632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010102358,1.91647632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010102581,2.04947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010103269,2.01947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010103508,2.03947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010103712,2.11682361,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010104162,2.13682361,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010104373,2.11682361,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010105528,2.04947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010106155,2.03947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010106394,2.04947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010107258,2.13947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010107460,2.11947632,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010107749,2.21682361,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010108197,0.71882208,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010108832,0.84412208,100680.0,100670.0,9.3e-07]
["bitfinex","BTCUSD",1738010109031,0.169046,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1738010109223,1.82514881,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1738010109424,0.24686,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010109628,1.87520882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010110249,1.96520882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010110530,1.95520882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010110687,2.02626224,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010111502,2.05546224,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010112254,1.74440882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010112672,1.74540882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010113087,1.93840882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010113295,1.93740882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010113498,2.03740882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010113706,2.13475611,100630.0,100620.0,0.00100037]
["bitfinex","BTCUSD",1738010113910,1.91440882,100630.0,100620.0,0.00100037]
["bitfinex","BTCUSD",1738010114122,1.74440882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010114576,1.74540882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010115801,1.89540882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010116213,1.74540882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010116416,1.74440882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010117433,1.74540882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010118756,1.74440882,100630.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010120462,1.01320559,100630.0,100620.0,0.29709822]
["bitfinex","BTCUSD",1738010120697,1.16226559,100630.0,100620.0,0.44617322]
["bitfinex","BTCUSD",1738010121204,1.1448592,100640.0,100620.0,0.54352051]
["bitfinex","BTCUSD",1738010121206,0.00049271,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738010121397,0.00049271,100640.0,100630.0,0.71749871]
["bitfinex","BTCUSD",1738010121630,1.14432749,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738010121840,1.16222159,100660.0,100650.0,0.235431]
["bitfinex","BTCUSD",1738010122049,0.0178941,100660.0,100650.0,0.235431]
["bitfinex","BTCUSD",1738010122279,1.16222159,100660.0,100650.0,0.23552908]
["bitfinex","BTCUSD",1738010122913,1.16222159,100660.0,100650.0,0.08649808]
["bitfinex","BTCUSD",1738010123318,1.14432749,100660.0,100650.0,0.08845808]
["bitfinex","BTCUSD",1738010125672,1.14432749,100660.0,100650.0,0.23748908]
["bitfinex","BTCUSD",1738010125876,1.64701753,100660.0,100650.0,0.23748908]
["bitfinex","BTCUSD",1738010126193,1.64701753,100660.0,100650.0,0.08845808]
["bitfinex","BTCUSD",1738010126514,1.74436482,100660.0,100650.0,0.00209808]
["bitfinex","BTCUSD",1738010127940,1.74436482,100660.0,100650.0,9.808e-05]
["bitfinex","BTCUSD",1738010128464,1.74450642,100660.0,100650.0,9.808e-05]
["bitfinex","BTCUSD",1738010130326,1.64715913,100660.0,100650.0,9.808e-05]
["bitfinex","BTCUSD",1738010130585,1.74450642,100660.0,100650.0,9.808e-05]
["bitfinex","BTCUSD",1738010132327,1.74450642,100660.0,100650.0,0.00550449]
["bitfinex","BTCUSD",1738010133252,1.74450642,100660.0,100650.0,0.00565746]
["bitfinex","BTCUSD",1738010135846,1.75515332,100660.0,100650.0,0.00565746]
["bitfinex","BTCUSD",1738010138799,2.02550061,100660.0,100650.0,4.6e-07]
["bitfinex","BTCUSD",1738010139017,0.0829,100640.0,100620.0,3.7e-07]
["bitfinex","BTCUSD",1738010139191,0.39741668,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010139408,1.99175611,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010140389,2.12475611,100630.0,100620.0,0.00602534]
["bitfinex","BTCUSD",1738010140637,2.11475611,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010141231,2.01930061,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010142605,1.99630061,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010143257,2.01930061,100630.0,100620.0,0.00605422]
["bitfinex","BTCUSD",1738010143428,2.01930061,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010143611,2.01730061,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010143857,2.1456479,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010144274,2.1446479,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010144536,2.4735479,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010144991,2.4755479,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010145230,2.48630088,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010146071,2.48430088,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010146949,2.47730088,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010147156,2.37995359,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010147371,2.23695359,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010147591,2.08395359,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010147841,1.75505359,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010148467,1.75805359,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010148671,1.75805359,100630.0,100620.0,0.00606592]
["bitfinex","BTCUSD",1738010148851,1.75805359,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010149042,1.75805359,100630.0,100620.0,0.00606592]
["bitfinex","BTCUSD",1738010149240,1.75805359,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010149648,1.85240088,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010149858,2.10340088,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010150717,2.07530088,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010150879,2.20530088,100630.0,100620.0,8e-08]
["bitfinex","BTCUSD",1738010151296,2.20530088,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010151522,2.19544248,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010153763,2.17544248,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010153961,2.21580813,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010156915,2.19580813,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010158400,2.12390813,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010158879,2.14690813,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010159580,2.16690813,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010161086,2.12390813,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010161294,2.14390813,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010161660,1.75619519,100630.0,100620.0,4.4e-07]
["bitfinex","BTCUSD",1738010161861,0.99645309,100630.0,100620.0,0.14907544]
["bitfinex","BTCUSD",1738010162111,0.0011416,100630.0,100620.0,0.59852488]
["bitfinex","BTCUSD",1738010162283,1.34316109,100660.0,100650.0,0.082]
["bitfinex","BTCUSD",1738010162489,1.14447209,100660.0,100650.0,0.280231]
["bitfinex","BTCUSD",1738010162668,0.1491576,100660.0,100650.0,0.280231]
["bitfinex","BTCUSD",1738010162864,0.0001416,100660.0,100650.0,0.59848044]
["bitfinex","BTCUSD",1738010163774,0.0001416,100660.0,100650.0,0.69582773]
["bitfinex","BTCUSD",1738010163981,0.1501576,100660.0,100650.0,0.1312]
["bitfinex","BTCUSD",1738010164188,1.14546909,100660.0,100650.0,0.1312]
["bitfinex","BTCUSD",1738010164403,1.14446909,100660.0,100650.0,0.1312]
["bitfinex","BTCUSD",1738010164612,0.0001416,100660.0,100650.0,0.280231]
["bitfinex","BTCUSD",1738010164825,0.0001416,100660.0,100650.0,0.7019786]
["bitfinex","BTCUSD",1738010165871,0.0001416,100660.0,100650.0,0.53372916]
["bitfinex","BTCUSD",1738010166698,0.0001416,100660.0,100650.0,0.7359786]
["bitfinex","BTCUSD",1738010166923,0.99545299,100680.0,100670.0,0.149001]
["bitfinex","BTCUSD",1738010167135,0.99545299,100680.0,100670.0,0.14999424]
["bitfinex","BTCUSD",1738010167345,0.99545299,100680.0,100670.0,0.43859097]
["bitfinex","BTCUSD",1738010167554,0.0001415,100680.0,100670.0,0.71539773]
["bitfinex","BTCUSD",1738010168159,0.00063458,100680.0,100670.0,0.71539773]
["bitfinex","BTCUSD",1738010168363,0.00263458,100680.0,100670.0,0.72150072]
["bitfinex","BTCUSD",1738010168569,0.00184115,100680.0,100670.0,0.73150072]
["bitfinex","BTCUSD",1738010169522,1.03423146,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738010169754,1.03423146,100690.0,100680.0,0.41572268]
["bitfinex","BTCUSD",1738010169930,1.03423146,100690.0,100680.0,0.44382072]
["bitfinex","BTCUSD",1738010170132,0.03891997,100690.0,100680.0,0.59382072]
["bitfinex","BTCUSD",1738010170859,0.03891997,100690.0,100680.0,0.59682072]
["bitfinex","BTCUSD",1738010171416,0.03891997,100690.0,100680.0,0.59919321]
["bitfinex","BTCUSD",1738010172037,0.03891997,100690.0,100680.0,0.59310207]
["bitfinex","BTCUSD",1738010172340,0.03891997,100690.0,100680.0,0.59917544]
["bitfinex","BTCUSD",1738010172654,0.03891997,100690.0,100680.0,0.59617544]
["bitfinex","BTCUSD",1738010173008,0.03891997,100690.0,100680.0,0.60017544]
["bitfinex","BTCUSD",1738010173546,0.03891997,100690.0,100680.0,0.61017544]
["bitfinex","BTCUSD",1738010174438,0.0001415,100690.0,100680.0,0.68617544]
["bitfinex","BTCUSD",1738010175233,0.0001415,100690.0,100680.0,0.90659737]
["bitfinex","BTCUSD",1738010175458,0.0001417,100700.0,100690.0,0.033]
["bitfinex","BTCUSD",1738010175667,0.0001417,100700.0,100690.0,0.45093404]
["bitfinex","BTCUSD",1738010175877,0.0001417,100700.0,100690.0,0.5818061]
["bitfinex","BTCUSD",1738010176178,0.0001417,100700.0,100690.0,0.60950413]
["bitfinex","BTCUSD",1738010176404,0.0001417,100710.0,100700.0,0.42867893]
["bitfinex","BTCUSD",1738010176624,0.0001417,100710.0,100700.0,0.59952425]
["bitfinex","BTCUSD",1738010177062,0.0001417,100710.0,100700.0,0.57182622]
["bitfinex","BTCUSD",1738010178224,0.0387995,100740.0,100710.0,0.033]
["bitfinex","BTCUSD",1738010178595,0.0387995,100740.0,100730.0,0.62043393]
["bitfinex","BTCUSD",1738010178736,0.0387995,100740.0,100730.0,0.71778122]
["bitfinex","BTCUSD",1738010178945,0.0387995,100740.0,100730.0,0.76009353]
["bitfinex","BTCUSD",1738010179158,0.0387995,100740.0,100730.0,0.79691633]
["bitfinex","BTCUSD",1738010179343,0.0387995,100740.0,100730.0,0.8014376]
["bitfinex","BTCUSD",1738010179546,4.15e-05,100740.0,100730.0,0.76912529]
["bitfinex","BTCUSD",1738010179750,0.3474876,100770.0,100750.0,0.2592]
["bitfinex","BTCUSD",1738010179751,0.0001416,100770.0,100750.0,0.2592]
["bitfinex","BTCUSD",1738010179950,0.0001416,100770.0,100760.0,0.56782956]
["bitfinex","BTCUSD",1738010180159,0.0001416,100770.0,100760.0,0.59434572]
["bitfinex","BTCUSD",1738010180366,0.0001416,100770.0,100760.0,0.76496765]
["bitfinex","BTCUSD",1738010180587,0.0001416,100770.0,100760.0,0.79727996]
["bitfinex","BTCUSD",1738010180826,0.0001416,100770.0,100760.0,0.63665803]
["bitfinex","BTCUSD",1738010181027,0.0001416,100770.0,100760.0,0.59434572]
["bitfinex","BTCUSD",1738010181523,0.1489946,100770.0,100760.0,0.10185579]
["bitfinex","BTCUSD",1738010181739,0.0001416,100770.0,100760.0,0.25072379]
["bitfinex","BTCUSD",1738010182006,0.1489946,100770.0,100760.0,0.0045085]
["bitfinex","BTCUSD",1738010182206,1.24165338,100770.0,100760.0,0.0045085]
["bitfinex","BTCUSD",1738010182603,0.148888,100750.0,100730.0,0.64462978]
["bitfinex","BTCUSD",1738010182808,0.148888,100750.0,100740.0,0.09833989]
["bitfinex","BTCUSD",1738010183041,0.347401,100750.0,100740.0,0.00449727]
["bitfinex","BTCUSD",1738010183246,1.36060659,100750.0,100740.0,0.00449727]
["bitfinex","BTCUSD",1738010183450,0.148898,100740.0,100730.0,0.00014685]
["bitfinex","BTCUSD",1738010183863,0.148898,100740.0,100730.0,0.00010685]
["bitfinex","BTCUSD",1738010184265,1.55913459,100750.0,100730.0,0.34855752]
["bitfinex","BTCUSD",1738010184471,0.1985,100760.0,100730.0,0.81506574]
["bitfinex","BTCUSD",1738010184472,1.41021059,100760.0,100730.0,0.81506574]
["bitfinex","BTCUSD",1738010184676,1.55909159,100760.0,100740.0,0.347427]
["bitfinex","BTCUSD",1738010184887,0.1667771,100750.0,100730.0,0.61552507]
["bitfinex","BTCUSD",1738010185091,0.3652891,100750.0,100730.0,0.81406507]
["bitfinex","BTCUSD",1738010185294,1.86329063,100750.0,100730.0,0.81406507]
["bitfinex","BTCUSD",1738010185496,1.36060059,100750.0,100730.0,1.01261507]
["bitfinex","BTCUSD",1738010185697,0.1667771,100750.0,100730.0,0.81606507]
["bitfinex","BTCUSD",1738010185899,0.99531149,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1738010186035,0.99531149,100750.0,100740.0,0.41686722]
["bitfinex","BTCUSD",1738010186246,0.99531149,100750.0,100740.0,0.24624529]
["bitfinex","BTCUSD",1738010186445,1.66477863,100750.0,100740.0,0.00449727]
["bitfinex","BTCUSD",1738010186644,1.16208859,100750.0,100730.0,0.74563585]
["bitfinex","BTCUSD",1738010186841,1.01320559,100750.0,100740.0,0.148898]
["bitfinex","BTCUSD",1738010187045,1.01320559,100750.0,100740.0,0.15339527]
["bitfinex","BTCUSD",1738010187414,1.01320559,100750.0,100740.0,0.00549727]
["bitfinex","BTCUSD",1738010187415,1.14419449,100750.0,100740.0,0.00549727]
["bitfinex","BTCUSD",1738010187604,1.16208859,100750.0,100740.0,0.15439527]
["bitfinex","BTCUSD",1738010187835,0.99531149,100750.0,100740.0,0.15439527]
["bitfinex","BTCUSD",1738010188240,0.99531149,100750.0,100740.0,0.25273511]
["bitfinex","BTCUSD",1738010188446,0.99531149,100750.0,100740.0,0.40174256]
["bitfinex","BTCUSD",1738010188626,0.0001415,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1738010188851,0.99545299,100760.0,100750.0,0.148883]
["bitfinex","BTCUSD",1738010189055,0.0001415,100760.0,100750.0,0.44435052]
["bitfinex","BTCUSD",1738010189558,0.0001415,100760.0,100750.0,0.25072859]
["bitfinex","BTCUSD",1738010189826,0.0001415,100760.0,100750.0,0.42135052]
["bitfinex","BTCUSD",1738010191395,0.0001415,100760.0,100750.0,0.25072859]
["bitfinex","BTCUSD",1738010192486,0.0001415,100760.0,100750.0,0.25272859]
["bitfinex","BTCUSD",1738010193892,1.14432099,100760.0,100750.0,0.25272859]
["bitfinex","BTCUSD",1738010194075,0.99545299,100760.0,100750.0,0.25272859]
["bitfinex","BTCUSD",1738010194487,0.99545299,100760.0,100750.0,0.42335052]
["bitfinex","BTCUSD",1738010195117,0.0001415,100760.0,100750.0,0.42335052]
["bitfinex","BTCUSD",1738010195315,0.0001415,100760.0,100750.0,0.60635052]
["bitfinex","BTCUSD",1738010195700,0.99545309,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1738010195935,0.99545309,100770.0,100760.0,0.25169703]
["bitfinex","BTCUSD",1738010196146,0.0001416,100770.0,100760.0,0.42132667]
["bitfinex","BTCUSD",1738010196366,0.99545309,100770.0,100760.0,0.42132667]
["bitfinex","BTCUSD",1738010197995,0.99545309,100770.0,100760.0,0.42232667]
["bitfinex","BTCUSD",1738010198213,0.0001416,100770.0,100760.0,0.48527016]
["bitfinex","BTCUSD",1738010199944,0.0001416,100770.0,100760.0,0.63427016]
["bitfinex","BTCUSD",1738010200734,0.0001416,100770.0,100760.0,0.62427016]
["bitfinex","BTCUSD",1738010200892,0.0001416,100770.0,100760.0,0.60127016]
["bitfinex","BTCUSD",1738010201305,0.0001416,100770.0,100760.0,0.60427016]
["bitfinex","BTCUSD",1738010201912,0.0001416,100770.0,100760.0,0.63727016]
["bitfinex","BTCUSD",1738010203652,0.0001416,100770.0,100760.0,0.71927016]
["bitfinex","BTCUSD",1738010203861,0.015055,100780.0,100770.0,0.331853]
["bitfinex","BTCUSD",1738010204056,0.015055,100780.0,100770.0,0.61976571]
["bitfinex","BTCUSD",1738010204256,0.015055,100780.0,100770.0,0.60124448]
["bitfinex","BTCUSD",1738010204972,0.015055,100780.0,100770.0,0.63424448]
["bitfinex","BTCUSD",1738010205213,0.0001416,100790.0,100780.0,0.48036683]
["bitfinex","BTCUSD",1738010205414,0.0001416,100790.0,100780.0,0.60765761]
["bitfinex","BTCUSD",1738010205612,0.0001416,100790.0,100780.0,0.612123]
["bitfinex","BTCUSD",1738010206618,0.0001416,100790.0,100780.0,0.78274493]
["bitfinex","BTCUSD",1738010207435,0.0001416,100790.0,100780.0,0.93274493]
["bitfinex","BTCUSD",1738010207639,0.0001416,100790.0,100780.0,0.93974493]
["bitfinex","BTCUSD",1738010208054,0.02776541,100800.0,100790.0,0.58117376]
["bitfinex","BTCUSD",1738010208055,0.01596644,100800.0,100790.0,0.58117376]
["bitfinex","BTCUSD",1738010208254,0.01596644,100800.0,100790.0,0.70846454]
["bitfinex","BTCUSD",1738010208436,0.01596644,100800.0,100790.0,0.73146454]
["bitfinex","BTCUSD",1738010208642,0.99531149,100840.0,100830.0,0.198349]
["bitfinex","BTCUSD",1738010208817,1.07381149,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738010209149,0.99531149,100850.0,100840.0,0.41671922]
["bitfinex","BTCUSD",1738010209926,0.99580579,100850.0,100840.0,0.41671922]
["bitfinex","BTCUSD",1738010210248,0.0001415,100870.0,100850.0,0.15]
["bitfinex","BTCUSD",1738010210450,0.0001415,100870.0,100860.0,0.46268327]
["bitfinex","BTCUSD",1738010210661,0.0001415,100870.0,100860.0,0.51903164]
["bitfinex","BTCUSD",1738010210855,0.00017132,100890.0,100880.0,0.148691]
["bitfinex","BTCUSD",1738010211109,0.00017132,100890.0,100880.0,0.44758137]
["bitfinex","BTCUSD",1738010211313,0.00017132,100890.0,100880.0,0.28036502]
["bitfinex","BTCUSD",1738010211732,0.14884732,100890.0,100880.0,0.25043498]
["bitfinex","BTCUSD",1738010211934,0.00017132,100890.0,100880.0,0.28030187]
["bitfinex","BTCUSD",1738010212402,0.00017132,100890.0,100880.0,0.25043498]
["bitfinex","BTCUSD",1738010212608,0.00017132,100890.0,100880.0,0.25343498]
["bitfinex","BTCUSD",1738010212766,0.14884732,100890.0,100880.0,0.25343498]
["bitfinex","BTCUSD",1738010213131,0.2650981,100890.0,100880.0,0.00739669]
["bitfinex","BTCUSD",1738010213347,0.87828465,100890.0,100880.0,0.00739669]
["bitfinex","BTCUSD",1738010213546,1.3709061,100890.0,100880.0,0.00739669]
["bitfinex","BTCUSD",1738010213768,1.87359614,100890.0,100880.0,0.00739669]
["bitfinex","BTCUSD",1738010213976,1.87359614,100890.0,100880.0,0.00439669]
["bitfinex","BTCUSD",1738010214394,2.12359614,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1738010214607,0.22862,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010215236,1.22393149,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010215439,1.72662153,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010216086,1.72662153,100860.0,100850.0,0.00214685]
["bitfinex","BTCUSD",1738010217569,1.22393149,100860.0,100850.0,0.00214685]
["bitfinex","BTCUSD",1738010217771,1.72662153,100860.0,100850.0,0.00214685]
["bitfinex","BTCUSD",1738010219045,1.72662153,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010219448,1.66461563,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010219670,1.64672153,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010219819,1.64672153,100860.0,100850.0,0.00497287]
["bitfinex","BTCUSD",1738010220036,1.64672153,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010220205,1.66461563,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010220621,1.64667153,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010221054,1.69297153,100860.0,100850.0,0.00497287]
["bitfinex","BTCUSD",1738010221269,1.14412289,100860.0,100850.0,0.00014685]
["bitfinex","BTCUSD",1738010221474,0.0001414,100860.0,100850.0,0.24622914]
["bitfinex","BTCUSD",1738010221679,0.0001414,100860.0,100850.0,0.42168765]
["bitfinex","BTCUSD",1738010221888,0.0001414,100860.0,100850.0,0.59468765]
["bitfinex","BTCUSD",1738010222091,0.0001414,100860.0,100850.0,0.62439293]
["bitfinex","BTCUSD",1738010222517,0.0001414,100860.0,100850.0,0.63439293]
["bitfinex","BTCUSD",1738010222948,0.0001414,100860.0,100850.0,0.62439293]
["bitfinex","BTCUSD",1738010223373,0.0001414,100860.0,100850.0,0.63439293]
["bitfinex","BTCUSD",1738010223633,0.0001414,100860.0,100850.0,0.63453868]
["bitfinex","BTCUSD",1738010224035,0.0001414,100860.0,100850.0,0.44091675]
["bitfinex","BTCUSD",1738010224242,0.0001414,100860.0,100850.0,0.57158765]
["bitfinex","BTCUSD",1738010224739,0.0001414,100860.0,100850.0,0.57458765]
["bitfinex","BTCUSD",1738010224954,0.0001414,100860.0,100850.0,0.40396572]
["bitfinex","BTCUSD",1738010225375,0.1488614,100860.0,100850.0,0.10523072]
["bitfinex","BTCUSD",1738010225577,1.14518228,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010225739,1.14417289,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010225942,1.16206699,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010226365,1.66475703,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010226569,1.64686293,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010227086,1.64686293,100860.0,100850.0,0.00688343]
["bitfinex","BTCUSD",1738010227511,1.82611022,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010227860,1.74665703,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010228321,1.24396699,100860.0,100850.0,0.00488343]
["bitfinex","BTCUSD",1738010228596,0.347003,100870.0,100850.0,0.44927872]
["bitfinex","BTCUSD",1738010228795,0.14972,100860.0,100850.0,0.25096572]
["bitfinex","BTCUSD",1738010228993,1.14503149,100860.0,100850.0,0.25096572]
["bitfinex","BTCUSD",1738010229278,0.001,100860.0,100850.0,0.42158765]
["bitfinex","BTCUSD",1738010229681,0.001,100860.0,100850.0,0.25096572]
["bitfinex","BTCUSD",1738010230131,1.16191359,100870.0,100860.0,0.14872]
["bitfinex","BTCUSD",1738010230331,0.99531149,100870.0,100860.0,0.24606729]
["bitfinex","BTCUSD",1738010230534,0.99531149,100870.0,100860.0,0.25179533]
["bitfinex","BTCUSD",1738010230690,1.16191159,100870.0,100860.0,0.10307533]
["bitfinex","BTCUSD",1738010230893,1.16191159,100870.0,100860.0,0.00572804]
["bitfinex","BTCUSD",1738010231871,1.16191159,100870.0,100860.0,0.01121661]
["bitfinex","BTCUSD",1738010231872,1.88715928,100870.0,100860.0,0.01121661]
["bitfinex","BTCUSD",1738010232078,1.88905482,100870.0,100860.0,0.01121661]
["bitfinex","BTCUSD",1738010233401,1.88905482,100870.0,100860.0,0.00921661]
["bitfinex","BTCUSD",1738010233539,1.96960211,100870.0,100860.0,0.00921661]
["bitfinex","BTCUSD",1738010233739,0.33192,100860.0,100850.0,0.00034358]
["bitfinex","BTCUSD",1738010233955,1.92741012,100860.0,100850.0,0.00034358]
["bitfinex","BTCUSD",1738010234603,1.82741012,100860.0,100850.0,0.00034358]
["bitfinex","BTCUSD",1738010235253,1.82741012,100860.0,100850.0,0.01113013]
["bitfinex","BTCUSD",1738010235455,1.82741012,100860.0,100850.0,0.00034358]
["bitfinex","BTCUSD",1738010235790,0.34709,100840.0,100820.0,0.34714]
["bitfinex","BTCUSD",1738010236015,1.36029559,100840.0,100820.0,0.44498159]
["bitfinex","BTCUSD",1738010236241,1.34240149,100840.0,100820.0,0.64335459]
["bitfinex","BTCUSD",1738010236435,1.34240149,100840.0,100820.0,0.5460073]
["bitfinex","BTCUSD",1738010236436,1.19364749,100840.0,100820.0,0.5460073]
["bitfinex","BTCUSD",1738010236647,1.16195659,100840.0,100820.0,0.44498159]
["bitfinex","BTCUSD",1738010236798,0.148765,100830.0,100820.0,0.0004943]
["bitfinex","BTCUSD",1738010237004,1.64676653,100830.0,100820.0,0.0004943]
["bitfinex","BTCUSD",1738010237550,1.81911382,100830.0,100820.0,0.0004943]
["bitfinex","BTCUSD",1738010237897,1.91911382,100830.0,100820.0,0.0034943]
["bitfinex","BTCUSD",1738010238491,2.06911382,100830.0,100820.0,0.0034943]
["bitfinex","BTCUSD",1738010238898,2.06904088,100830.0,100820.0,0.0034943]
["bitfinex","BTCUSD",1738010239105,2.06904088,100830.0,100820.0,0.01262713]
["bitfinex","BTCUSD",1738010239319,2.06904088,100830.0,100820.0,0.0004943]
["bitfinex","BTCUSD",1738010239523,2.06904088,100830.0,100820.0,0.00965484]
["bitfinex","BTCUSD",1738010239720,2.06904088,100830.0,100820.0,0.0024943]
["bitfinex","BTCUSD",1738010239959,2.06904088,100830.0,100820.0,0.01165484]
["bitfinex","BTCUSD",1738010240159,2.06904088,100830.0,100820.0,0.0004943]
["bitfinex","BTCUSD",1738010240532,2.12034088,100830.0,100820.0,0.00965484]
["bitfinex","BTCUSD",1738010240783,2.12034088,100830.0,100820.0,0.0004943]
["bitfinex","BTCUSD",1738010240784,2.21768817,100830.0,100820.0,0.0004943]
["bitfinex","BTCUSD",1738010241089,0.148824,100790.0,100780.0,0.00029694]
["bitfinex","BTCUSD",1738010241375,1.49800153,100790.0,100780.0,0.00029694]
["bitfinex","BTCUSD",1738010241569,1.14413549,100790.0,100780.0,0.00671821]
["bitfinex","BTCUSD",1738010241802,0.99531149,100790.0,100780.0,0.15555721]
["bitfinex","BTCUSD",1738010242051,0.99531149,100790.0,100780.0,0.00671821]
["bitfinex","BTCUSD",1738010242309,1.14413549,100790.0,100780.0,0.10505766]
["bitfinex","BTCUSD",1738010242547,0.99580527,100790.0,100780.0,0.25389666]
["bitfinex","BTCUSD",1738010242803,0.99580527,100790.0,100780.0,0.2529045]
["bitfinex","BTCUSD",1738010243049,0.99580527,100790.0,100780.0,0.2549045]
["bitfinex","BTCUSD",1738010243308,0.00049378,100790.0,100780.0,0.74083233]
["bitfinex","BTCUSD",1738010243568,0.00049378,100790.0,100780.0,0.76883929]
["bitfinex","BTCUSD",1738010244095,0.148802,100810.0,100790.0,0.347232]
["bitfinex","BTCUSD",1738010244360,1.34251549,100810.0,100790.0,0.64314942]
["bitfinex","BTCUSD",1738010244602,1.34251549,100810.0,100800.0,0.00637137]
["bitfinex","BTCUSD",1738010244848,2.02085282,100810.0,100800.0,0.00633137]
["bitfinex","BTCUSD",1738010245083,2.12085282,100810.0,100800.0,0.00633137]
["bitfinex","BTCUSD",1738010245336,0.148809,100800.0,100790.0,0.00014713]
["bitfinex","BTCUSD",1738010245590,1.24146778,100800.0,100790.0,0.00014713]
["bitfinex","BTCUSD",1738010245847,1.74415782,100800.0,100790.0,0.00014713]
["bitfinex","BTCUSD",1738010246555,1.84415782,100800.0,100790.0,0.00014713]
["bitfinex","BTCUSD",1738010247061,2.04305782,100800.0,100790.0,0.00667832]
["bitfinex","BTCUSD",1738010247303,0.398824,100790.0,100780.0,0.00029694]
["bitfinex","BTCUSD",1738010247540,1.99417282,100790.0,100780.0,0.00044446]
["bitfinex","BTCUSD",1738010248776,0.1667621,100760.0,100750.0,0.08586832]
["bitfinex","BTCUSD",1738010249037,1.14417949,100760.0,100750.0,0.2352451]
["bitfinex","BTCUSD",1738010249558,1.14417949,100760.0,100750.0,0.14937678]
["bitfinex","BTCUSD",1738010249559,1.01320559,100760.0,100750.0,0.14937678]
["bitfinex","BTCUSD",1738010249797,0.99531149,100760.0,100750.0,0.14937678]
["bitfinex","BTCUSD",1738010250321,1.01320559,100760.0,100750.0,0.15237678]
["bitfinex","BTCUSD",1738010250583,0.99531149,100760.0,100750.0,0.15237678]
["bitfinex","BTCUSD",1738010250818,0.99531149,100760.0,100750.0,0.25071651]
["bitfinex","BTCUSD",1738010251057,0.99531149,100760.0,100750.0,0.24972407]
["bitfinex","BTCUSD",1738010251298,0.3651981,100780.0,100760.0,0.19869538]
["bitfinex","BTCUSD",1738010251533,0.99531149,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010251765,1.01320559,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010252030,1.51589563,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010252266,1.01320559,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010252511,1.01320559,100780.0,100770.0,0.14984524]
["bitfinex","BTCUSD",1738010252512,0.99531149,100780.0,100770.0,0.14984524]
["bitfinex","BTCUSD",1738010252756,0.99531149,100780.0,100770.0,0.24719253]
["bitfinex","BTCUSD",1738010252988,1.64684053,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010253482,1.86318663,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1738010254073,1.01320559,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010254309,1.0287546,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738010254510,1.36041459,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738010254719,1.34252049,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738010255155,0.99531149,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738010255464,1.21155959,100830.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738010255698,1.16197259,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010255934,0.347153,100820.0,100800.0,0.54575156]
["bitfinex","BTCUSD",1738010256183,0.347153,100820.0,100800.0,0.44470185]
["bitfinex","BTCUSD",1738010256184,1.54084949,100820.0,100800.0,0.44470185]
["bitfinex","BTCUSD",1738010256453,0.148794,100810.0,100800.0,0.00014756]
["bitfinex","BTCUSD",1738010256678,0.99531149,100810.0,100800.0,0.14895656]
["bitfinex","BTCUSD",1738010256907,0.99531149,100810.0,100800.0,0.24729582]
["bitfinex","BTCUSD",1738010257145,1.14410549,100810.0,100800.0,0.24630385]
["bitfinex","BTCUSD",1738010257401,0.198373,100820.0,100800.0,0.24630385]
["bitfinex","BTCUSD",1738010257673,0.347154,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738010257911,0.148781,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010258118,1.16299598,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010258332,1.25933388,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010258544,1.16198659,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010259361,1.66467663,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010259980,1.14409249,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010260516,1.64678253,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010261169,1.14409249,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010261384,1.16198659,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010262397,1.16198659,100820.0,100810.0,0.00115289]
["bitfinex","BTCUSD",1738010262660,1.14409249,100820.0,100810.0,0.00115289]
["bitfinex","BTCUSD",1738010263496,1.66467663,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010263704,1.74412982,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010264289,2.01737711,100820.0,100810.0,0.00015289]
["bitfinex","BTCUSD",1738010264532,2.07737711,100820.0,100810.0,8.9e-07]
["bitfinex","BTCUSD",1738010264651,2.26587711,100820.0,100810.0,8.9e-07]
["bitfinex","BTCUSD",1738010265014,2.24287711,100820.0,100810.0,8.9e-07]
["bitfinex","BTCUSD",1738010265187,0.497594,100810.0,100800.0,4.5e-07]
["bitfinex","BTCUSD",1738010265418,1.78760007,100810.0,100800.0,4.5e-07]
["bitfinex","BTCUSD",1738010265618,0.0178941,100770.0,100760.0,0.00021638]
["bitfinex","BTCUSD",1738010265839,1.16205859,100770.0,100760.0,0.00071016]
["bitfinex","BTCUSD",1738010266041,1.24151178,100770.0,100760.0,0.00071016]
["bitfinex","BTCUSD",1738010266201,1.49151178,100770.0,100760.0,0.00049378]
["bitfinex","BTCUSD",1738010266387,0.398868,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010266611,0.398868,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010266612,1.99421682,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010266795,2.10796817,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010267207,1.85796817,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010267417,1.68562088,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010268287,1.78296817,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010268497,1.86164624,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010268693,2.11164624,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010270299,2.11178784,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010272230,2.09384601,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010273372,2.18374601,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010273576,2.28374601,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010274188,2.29374601,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010274384,2.28374601,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010275038,2.29374601,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010275338,2.19306794,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010275709,2.14612639,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010276982,2.00312639,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010277390,2.10312639,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010277747,2.00312639,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010277950,1.85312639,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010278363,2.10212639,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010278562,1.85212639,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010278987,1.98206794,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010279338,1.83306794,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010279540,1.8739214,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010279842,1.8729214,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010280182,1.8739214,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010280359,2.2339214,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010281159,2.1239214,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010281599,1.83306794,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010282004,2.08306794,100760.0,100750.0,0.00014795]
["bitfinex","BTCUSD",1738010282204,2.09306794,100760.0,100750.0,9.5e-07]
["bitfinex","BTCUSD",1738010282523,2.13606794,100760.0,100750.0,9.5e-07]
["bitfinex","BTCUSD",1738010282840,2.02606794,100760.0,100750.0,0.00029831]
["bitfinex","BTCUSD",1738010282995,2.12341523,100760.0,100750.0,0.00029831]
["bitfinex","BTCUSD",1738010284338,2.22341523,100760.0,100750.0,0.00029831]
["bitfinex","BTCUSD",1738010284476,2.10041523,100760.0,100750.0,0.00029831]
["bitfinex","BTCUSD",1738010284692,2.10594794,100760.0,100750.0,0.00029831]
["bitfinex","BTCUSD",1738010284913,2.12594794,100760.0,100750.0,0.00029831]
["bitfinex","BTCUSD",1738010285114,2.14894794,100760.0,100750.0,0.00029831]
["bitfinex","BTCUSD",1738010285326,2.14894794,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010286103,2.20594794,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010286310,1.98306794,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010286533,1.75616794,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010286927,1.65882065,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010287120,1.75616794,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010287512,1.77406204,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010287713,1.75616794,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010287916,1.15613061,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010288349,1.15613061,100760.0,100750.0,0.14888331]
["bitfinex","BTCUSD",1738010288350,0.15981912,100760.0,100750.0,0.14888331]
["bitfinex","BTCUSD",1738010288761,0.16081912,100760.0,100750.0,0.14888331]
["bitfinex","BTCUSD",1738010288963,0.03989295,100760.0,100750.0,0.14888331]
["bitfinex","BTCUSD",1738010289168,0.0001416,100760.0,100750.0,0.3739306]
["bitfinex","BTCUSD",1738010289377,0.148868,100760.0,100750.0,0.27658331]
["bitfinex","BTCUSD",1738010289579,0.99531149,100760.0,100750.0,0.19718331]
["bitfinex","BTCUSD",1738010289782,1.16206859,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1738010289999,0.148868,100760.0,100750.0,0.19718331]
["bitfinex","BTCUSD",1738010290220,1.16207359,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010290447,1.01320559,100760.0,100750.0,0.14888331]
["bitfinex","BTCUSD",1738010290663,0.99531149,100760.0,100750.0,0.31950524]
["bitfinex","BTCUSD",1738010290863,0.99531149,100760.0,100750.0,0.14888331]
["bitfinex","BTCUSD",1738010291073,1.41008659,100790.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010291282,0.16774249,100780.0,100760.0,0.89365293]
["bitfinex","BTCUSD",1738010291484,1.36150698,100780.0,100760.0,0.79251822]
["bitfinex","BTCUSD",1738010291821,0.99531149,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738010292016,1.16204459,100780.0,100760.0,0.84404093]
["bitfinex","BTCUSD",1738010292231,1.21165859,100780.0,100760.0,0.244178]
["bitfinex","BTCUSD",1738010292436,1.55896959,100780.0,100760.0,0.194567]
["bitfinex","BTCUSD",1738010292569,0.148868,100760.0,100750.0,0.15187631]
["bitfinex","BTCUSD",1738010292967,1.14417949,100760.0,100750.0,0.15187631]
["bitfinex","BTCUSD",1738010293205,1.16207359,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010293415,1.66476363,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010294414,1.16207359,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010294631,1.25942088,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010294839,1.66476363,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010295045,1.16207359,100760.0,100750.0,3.1e-07]
["bitfinex","BTCUSD",1738010295257,1.66490523,100760.0,100750.0,0.00200031]
["bitfinex","BTCUSD",1738010295459,1.01334719,100760.0,100750.0,0.15088331]
["bitfinex","BTCUSD",1738010295669,0.0001416,100760.0,100750.0,0.53955253]
["bitfinex","BTCUSD",1738010296097,0.0001416,100760.0,100750.0,0.68955253]
["bitfinex","BTCUSD",1738010296912,0.0001416,100760.0,100750.0,0.71255253]
["bitfinex","BTCUSD",1738010297558,0.0001416,100760.0,100750.0,0.71055253]
["bitfinex","BTCUSD",1738010297772,0.0001416,100760.0,100750.0,0.71255253]
["bitfinex","BTCUSD",1738010298215,0.0001416,100760.0,100750.0,0.71055253]
["bitfinex","BTCUSD",1738010298419,0.0001416,100760.0,100750.0,0.68755253]
["bitfinex","BTCUSD",1738010298627,0.0001416,100760.0,100750.0,0.69724789]
["bitfinex","BTCUSD",1738010299059,0.0001416,100760.0,100750.0,0.72024789]
["bitfinex","BTCUSD",1738010299530,0.0001416,100760.0,100750.0,0.73035364]
["bitfinex","BTCUSD",1738010299741,0.0001416,100760.0,100750.0,0.73245954]
["bitfinex","BTCUSD",1738010299959,0.0001416,100760.0,100750.0,0.70945954]
["bitfinex","BTCUSD",1738010300384,0.0001416,100760.0,100750.0,0.73245954]
["bitfinex","BTCUSD",1738010301429,0.0001416,100760.0,100750.0,0.91308147]
["bitfinex","BTCUSD",1738010301600,0.0001416,100760.0,100750.0,0.94317125]
["bitfinex","BTCUSD",1738010301995,0.0001416,100760.0,100750.0,0.98291125]
["bitfinex","BTCUSD",1738010302427,0.0001416,100760.0,100750.0,0.97991125]
["bitfinex","BTCUSD",1738010302829,0.0001416,100760.0,100750.0,0.98591125]
["bitfinex","BTCUSD",1738010303034,6e-07,100760.0,100750.0,0.98591125]
["bitfinex","BTCUSD",1738010303242,0.03874086,100790.0,100780.0,0.148839]
["bitfinex","BTCUSD",1738010303477,0.03874086,100790.0,100780.0,0.41780032]
["bitfinex","BTCUSD",1738010303678,0.03874086,100790.0,100780.0,0.4463977]
["bitfinex","BTCUSD",1738010304750,0.03874086,100790.0,100780.0,0.5271977]
["bitfinex","BTCUSD",1738010304956,1.14408549,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010305171,1.41741149,100840.0,100820.0,0.31940193]
["bitfinex","BTCUSD",1738010305381,1.41741149,100840.0,100820.0,0.17750899]
["bitfinex","BTCUSD",1738010305382,0.0178941,100830.0,100820.0,0.17750899]
["bitfinex","BTCUSD",1738010305548,0.16766849,100830.0,100820.0,0.00684706]
["bitfinex","BTCUSD",1738010305758,0.1666591,100830.0,100820.0,0.00684706]
["bitfinex","BTCUSD",1738010305962,0.3650181,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010306159,0.36551255,100830.0,100820.0,0.00685755]
["bitfinex","BTCUSD",1738010306337,0.36551255,100830.0,100820.0,0.15563755]
["bitfinex","BTCUSD",1738010306541,0.36551255,100830.0,100810.0,0.743923]
["bitfinex","BTCUSD",1738010306742,0.36551255,100830.0,100820.0,0.00677233]
["bitfinex","BTCUSD",1738010306743,1.36082404,100830.0,100820.0,0.00677233]
["bitfinex","BTCUSD",1738010307231,0.14878,100820.0,100810.0,0.148782]
["bitfinex","BTCUSD",1738010307432,1.55920004,100830.0,100810.0,0.347172]
["bitfinex","BTCUSD",1738010307637,0.34816639,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738010307899,1.36084204,100830.0,100810.0,0.347184]
["bitfinex","BTCUSD",1738010308100,1.16246504,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010308510,1.86351208,100830.0,100810.0,0.64291429]
["bitfinex","BTCUSD",1738010308866,1.36082204,100830.0,100810.0,0.64290629]
["bitfinex","BTCUSD",1738010309075,0.16715455,100830.0,100810.0,0.81352822]
["bitfinex","BTCUSD",1738010309430,0.36550955,100830.0,100810.0,0.81352822]
["bitfinex","BTCUSD",1738010309648,2.06187508,100830.0,100810.0,0.44452329]
["bitfinex","BTCUSD",1738010309847,1.34292694,100830.0,100810.0,0.81352622]
["bitfinex","BTCUSD",1738010310021,1.14457194,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010310454,1.36082004,100830.0,100810.0,0.81352622]
["bitfinex","BTCUSD",1738010310659,1.16246604,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010311114,1.16246604,100830.0,100810.0,0.81352622]
["bitfinex","BTCUSD",1738010311335,1.14457194,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010311527,1.16246504,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010311868,1.86350908,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010312067,1.16246504,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010312498,1.86350908,100830.0,100810.0,0.44452229]
["bitfinex","BTCUSD",1738010312749,2.06186308,100830.0,100810.0,0.44452229]
["bitfinex","BTCUSD",1738010313100,1.86350908,100830.0,100810.0,0.64291429]
["bitfinex","BTCUSD",1738010313281,2.06187308,100830.0,100810.0,0.44452229]
["bitfinex","BTCUSD",1738010313485,1.34292494,100830.0,100810.0,0.64290429]
["bitfinex","BTCUSD",1738010313698,2.06187408,100830.0,100810.0,0.44452229]
["bitfinex","BTCUSD",1738010314337,2.06187408,100830.0,100810.0,0.64291429]
["bitfinex","BTCUSD",1738010314535,2.06187408,100830.0,100810.0,0.44452229]
["bitfinex","BTCUSD",1738010314788,1.66515508,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010314959,0.99580594,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010315166,1.66515508,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010315570,0.99580594,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010315772,1.84561598,100830.0,100810.0,0.65280251]
["bitfinex","BTCUSD",1738010315934,1.36082504,100830.0,100810.0,0.15869422]
["bitfinex","BTCUSD",1738010316136,1.36082504,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010316362,0.99580594,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010316564,0.99580594,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1738010316762,0.99580594,100830.0,100820.0,0.41674922]
["bitfinex","BTCUSD",1738010316999,1.49849598,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1738010317409,0.99580594,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1738010317772,1.64726098,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010317978,1.84561698,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010318173,0.99580594,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010318375,1.49849598,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010318614,0.99594744,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010319060,1.64740748,100830.0,100810.0,0.35736837]
["bitfinex","BTCUSD",1738010319261,2.04412348,100830.0,100810.0,0.45471566]
["bitfinex","BTCUSD",1738010319479,1.84576148,100830.0,100810.0,0.45471566]
["bitfinex","BTCUSD",1738010319623,1.84576148,100830.0,100810.0,0.65309766]
["bitfinex","BTCUSD",1738010320167,2.04412348,100830.0,100810.0,0.65310766]
["bitfinex","BTCUSD",1738010320489,0.14878,100820.0,100810.0,0.15899137]
["bitfinex","BTCUSD",1738010320693,0.99531149,100820.0,100810.0,0.15899137]
["bitfinex","BTCUSD",1738010322193,1.06671509,100830.0,100810.0,0.15899137]
["bitfinex","BTCUSD",1738010322429,2.06202658,100830.0,100810.0,0.35737937]
["bitfinex","BTCUSD",1738010322783,2.06202658,100830.0,100810.0,0.35937937]
["bitfinex","BTCUSD",1738010322984,2.26039158,100830.0,100810.0,0.35937937]
["bitfinex","BTCUSD",1738010323189,2.06202658,100830.0,100810.0,0.55776337]
["bitfinex","BTCUSD",1738010323384,2.06202658,100830.0,100810.0,0.55576337]
["bitfinex","BTCUSD",1738010323594,2.26039258,100830.0,100810.0,0.35737537]
["bitfinex","BTCUSD",1738010323801,2.06202658,100830.0,100810.0,0.35737537]
["bitfinex","BTCUSD",1738010324282,2.06202658,100830.0,100810.0,0.55576737]
["bitfinex","BTCUSD",1738010324485,2.06202658,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010324486,1.01384154,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010324691,1.51653158,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010324895,1.01384154,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738010325526,0.00063595,100830.0,100820.0,0.41774101]
["bitfinex","BTCUSD",1738010325750,0.00063595,100830.0,100820.0,0.41674922]
["bitfinex","BTCUSD",1738010328184,0.50332599,100830.0,100820.0,0.41674922]
["bitfinex","BTCUSD",1738010328592,0.50332599,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1738010328986,0.00063595,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1738010329324,0.50332599,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1738010329469,0.00063595,100830.0,100820.0,0.24912729]
["bitfinex","BTCUSD",1738010329886,0.00063595,100830.0,100820.0,0.24612729]
["bitfinex","BTCUSD",1738010330299,0.50332599,100830.0,100820.0,0.41874922]
["bitfinex","BTCUSD",1738010330499,1.64740248,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1738010330899,1.66529658,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1738010331068,1.64740248,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1738010331280,1.66529658,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1738010331680,1.66529658,100830.0,100820.0,0.00229715]
["bitfinex","BTCUSD",1738010332611,0.99594744,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010332813,1.66529658,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010333501,1.66529658,100830.0,100820.0,0.00229715]
["bitfinex","BTCUSD",1738010333737,1.66529658,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010334148,1.66529658,100830.0,100820.0,0.00229715]
["bitfinex","BTCUSD",1738010334948,1.14471244,100830.0,100820.0,0.00229715]
["bitfinex","BTCUSD",1738010335157,1.66529658,100830.0,100820.0,0.00229715]
["bitfinex","BTCUSD",1738010335336,1.66529658,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010335538,1.16260654,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010335950,1.49863748,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010336150,0.99594744,100830.0,100820.0,0.36289708]
["bitfinex","BTCUSD",1738010336327,0.99594744,100830.0,100820.0,0.36190526]
["bitfinex","BTCUSD",1738010336535,1.49863748,100830.0,100820.0,0.39209533]
["bitfinex","BTCUSD",1738010336737,0.99594744,100830.0,100820.0,0.39209533]
["bitfinex","BTCUSD",1738010336944,0.99594744,100830.0,100820.0,0.27861451]
["bitfinex","BTCUSD",1738010337439,1.49863748,100830.0,100820.0,0.39209533]
["bitfinex","BTCUSD",1738010337643,0.99594744,100830.0,100820.0,0.27861451]
["bitfinex","BTCUSD",1738010338364,1.14471244,100830.0,100820.0,0.18126722]
["bitfinex","BTCUSD",1738010338564,1.14471244,100830.0,100820.0,0.03248722]
["bitfinex","BTCUSD",1738010339123,1.64740248,100830.0,100820.0,0.03248722]
["bitfinex","BTCUSD",1738010339520,1.14471244,100830.0,100820.0,0.18126722]
["bitfinex","BTCUSD",1738010339664,1.64740248,100830.0,100820.0,0.18126722]
["bitfinex","BTCUSD",1738010339869,1.64740248,100830.0,100820.0,0.03248722]
["bitfinex","BTCUSD",1738010340091,0.99594744,100830.0,100820.0,0.18126722]
["bitfinex","BTCUSD",1738010340913,1.14471244,100830.0,100820.0,0.18126722]
["bitfinex","BTCUSD",1738010341112,1.14471244,100830.0,100820.0,0.03248722]
["bitfinex","BTCUSD",1738010341386,1.66529658,100830.0,100820.0,0.03248722]
["bitfinex","BTCUSD",1738010341588,1.74474977,100830.0,100820.0,0.00229715]
["bitfinex","BTCUSD",1738010341769,1.74474977,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010341770,0.99594744,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010342094,0.99589744,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010342301,1.16255654,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010342624,1.01379154,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010342884,0.99589744,100830.0,100820.0,0.18131773]
["bitfinex","BTCUSD",1738010343038,0.99589744,100830.0,100820.0,0.27866502]
["bitfinex","BTCUSD",1738010343252,1.14466244,100830.0,100820.0,0.27866502]
["bitfinex","BTCUSD",1738010343448,1.14466244,100830.0,100820.0,0.18131773]
["bitfinex","BTCUSD",1738010343684,1.14466244,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010344069,0.99589744,100830.0,100820.0,0.15107715]
["bitfinex","BTCUSD",1738010344266,0.00058595,100830.0,100820.0,0.39312966]
["bitfinex","BTCUSD",1738010344475,0.0001413,100850.0,100840.0,0.29875]
["bitfinex","BTCUSD",1738010344682,0.0001413,100850.0,100840.0,0.58835835]
["bitfinex","BTCUSD",1738010344909,0.0001413,100850.0,100840.0,0.59046425]
["bitfinex","BTCUSD",1738010345104,0.0001413,100850.0,100840.0,0.66565835]
["bitfinex","BTCUSD",1738010345318,3e-07,100850.0,100840.0,0.79124507]
["bitfinex","BTCUSD",1738010345528,3e-07,100850.0,100840.0,0.67776425]
["bitfinex","BTCUSD",1738010345727,3e-07,100850.0,100840.0,0.71283565]
["bitfinex","BTCUSD",1738010346185,3e-07,100850.0,100840.0,0.66776425]
["bitfinex","BTCUSD",1738010346592,3e-07,100850.0,100840.0,0.72432604]
["bitfinex","BTCUSD",1738010346766,3e-07,100850.0,100840.0,0.73032604]
["bitfinex","BTCUSD",1738010347181,3e-07,100850.0,100840.0,0.76539744]
["bitfinex","BTCUSD",1738010347627,3e-07,100850.0,100840.0,0.73032604]
["bitfinex","BTCUSD",1738010347826,3e-07,100850.0,100840.0,0.90036865]
["bitfinex","BTCUSD",1738010348196,3e-07,100850.0,100840.0,0.91036865]
["bitfinex","BTCUSD",1738010348419,0.0001016,100860.0,100850.0,0.3008409]
["bitfinex","BTCUSD",1738010348600,0.0001016,100860.0,100850.0,0.59846339]
["bitfinex","BTCUSD",1738010348925,0.0001016,100860.0,100850.0,0.60413186]
["bitfinex","BTCUSD",1738010349131,0.0001016,100860.0,100850.0,0.64920326]
["bitfinex","BTCUSD",1738010349375,1.203e-05,100860.0,100850.0,0.63920326]
["bitfinex","BTCUSD",1738010349548,1.203e-05,100860.0,100850.0,0.64320326]
["bitfinex","BTCUSD",1738010349750,1.203e-05,100860.0,100850.0,0.80140326]
["bitfinex","BTCUSD",1738010349951,0.0001416,100870.0,100860.0,0.1508259]
["bitfinex","BTCUSD",1738010350177,0.0001416,100870.0,100860.0,0.48451084]
["bitfinex","BTCUSD",1738010350356,0.0001416,100870.0,100860.0,0.48937534]
["bitfinex","BTCUSD",1738010351574,0.0001416,100870.0,100860.0,0.49937534]
["bitfinex","BTCUSD",1738010352382,0.0001416,100870.0,100860.0,0.50637534]
["bitfinex","BTCUSD",1738010352586,6e-07,100870.0,100860.0,0.84941795]
["bitfinex","BTCUSD",1738010352749,0.00017132,100890.0,100880.0,0.298691]
["bitfinex","BTCUSD",1738010352959,0.00017132,100890.0,100880.0,0.73612351]
["bitfinex","BTCUSD",1738010353310,0.00017132,100890.0,100880.0,0.74193429]
["bitfinex","BTCUSD",1738010354011,0.00017132,100890.0,100880.0,0.57203933]
["bitfinex","BTCUSD",1738010355329,0.00017132,100890.0,100880.0,0.57603933]
["bitfinex","BTCUSD",1738010355867,0.00017132,100890.0,100880.0,0.74608194]
["bitfinex","BTCUSD",1738010356081,0.00017132,100890.0,100880.0,0.59549047]
["bitfinex","BTCUSD",1738010356291,0.99548281,100890.0,100880.0,0.59549047]
["bitfinex","BTCUSD",1738010356753,0.00017132,100890.0,100880.0,0.59549047]
["bitfinex","BTCUSD",1738010357167,0.00017132,100890.0,100880.0,0.59149047]
["bitfinex","BTCUSD",1738010358388,0.00017132,100890.0,100880.0,0.59449047]
["bitfinex","BTCUSD",1738010358889,0.00017132,100890.0,100880.0,0.92835228]
["bitfinex","BTCUSD",1738010359097,0.00579138,100900.0,100890.0,0.33082451]
["bitfinex","BTCUSD",1738010359296,0.00579138,100900.0,100890.0,0.46280724]
["bitfinex","BTCUSD",1738010359505,0.00579138,100900.0,100890.0,0.421909]
["bitfinex","BTCUSD",1738010359687,1.00110287,100900.0,100890.0,0.421909]
["bitfinex","BTCUSD",1738010359895,1.00110287,100900.0,100890.0,0.571909]
["bitfinex","BTCUSD",1738010360125,0.00579138,100900.0,100890.0,0.571909]
["bitfinex","BTCUSD",1738010360319,0.00579138,100900.0,100890.0,0.6191149]
["bitfinex","BTCUSD",1738010360556,0.00579138,100900.0,100890.0,0.65375034]
["bitfinex","BTCUSD",1738010361155,0.00579138,100900.0,100890.0,0.71338686]
["bitfinex","BTCUSD",1738010361726,0.00579138,100900.0,100890.0,0.71528096]
["bitfinex","BTCUSD",1738010361907,3.8e-07,100900.0,100890.0,0.7520223]
["bitfinex","BTCUSD",1738010362113,3.8e-07,100900.0,100890.0,0.7710223]
["bitfinex","BTCUSD",1738010362560,3.8e-07,100900.0,100890.0,0.7880223]
["bitfinex","BTCUSD",1738010363599,3.8e-07,100900.0,100890.0,0.7550223]
["bitfinex","BTCUSD",1738010363751,3.8e-07,100900.0,100890.0,0.93506491]
["bitfinex","BTCUSD",1738010363956,0.0001415,100920.0,100910.0,0.298647]
["bitfinex","BTCUSD",1738010364163,0.0001415,100920.0,100910.0,0.73607951]
["bitfinex","BTCUSD",1738010364347,0.0001415,100920.0,100910.0,0.80074878]
["bitfinex","BTCUSD",1738010364558,0.0001415,100940.0,100930.0,0.298617]
["bitfinex","BTCUSD",1738010364770,0.0001415,100940.0,100930.0,0.60064234]
["bitfinex","BTCUSD",1738010364952,0.0001415,100940.0,100930.0,0.60553635]
["bitfinex","BTCUSD",1738010365773,0.00063656,100940.0,100930.0,0.57090091]
["bitfinex","BTCUSD",1738010365979,0.99594805,100940.0,100930.0,0.15351101]
["bitfinex","BTCUSD",1738010366219,1.14455105,100940.0,100930.0,0.15351101]
["bitfinex","BTCUSD",1738010366395,1.01384215,100940.0,100930.0,0.15351101]
["bitfinex","BTCUSD",1738010366573,1.01384215,100940.0,100930.0,0.32955362]
["bitfinex","BTCUSD",1738010366788,0.01853066,100940.0,100930.0,0.15951101]
["bitfinex","BTCUSD",1738010367691,0.16814305,100940.0,100930.0,0.15351101]
["bitfinex","BTCUSD",1738010367941,0.01853066,100940.0,100930.0,0.15351101]
["bitfinex","BTCUSD",1738010368137,0.01753066,100940.0,100930.0,0.15651101]
["bitfinex","BTCUSD",1738010368573,1.01284215,100940.0,100930.0,0.15651101]
["bitfinex","BTCUSD",1738010368865,1.01284215,100940.0,100930.0,0.00789401]
["bitfinex","BTCUSD",1738010369065,1.24364515,100940.0,100930.0,0.00789401]
["bitfinex","BTCUSD",1738010369417,1.09504215,100940.0,100930.0,0.15651101]
["bitfinex","BTCUSD",1738010369619,1.09504215,100940.0,100930.0,0.00789401]
["bitfinex","BTCUSD",1738010369898,1.59773219,100940.0,100930.0,0.00789401]
["bitfinex","BTCUSD",1738010370039,1.74633519,100940.0,100930.0,0.00789401]
["bitfinex","BTCUSD",1738010370221,1.82615182,100940.0,100930.0,0.00789401]
["bitfinex","BTCUSD",1738010370418,1.87255182,100940.0,100930.0,0.00789401]
["bitfinex","BTCUSD",1738010370833,0.01753066,100930.0,100920.0,0.148631]
["bitfinex","BTCUSD",1738010371043,1.66414919,100930.0,100910.0,0.544998]
["bitfinex","BTCUSD",1738010371249,1.51553219,100930.0,100920.0,0.15347328]
["bitfinex","BTCUSD",1738010371452,0.01753066,100930.0,100920.0,0.35164028]
["bitfinex","BTCUSD",1738010371679,1.01284215,100930.0,100920.0,0.35164028]
["bitfinex","BTCUSD",1738010371881,1.79273719,100940.0,100920.0,0.35364028]
["bitfinex","BTCUSD",1738010372083,0.0822,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738010372284,1.07751149,100940.0,100930.0,0.15344133]
["bitfinex","BTCUSD",1738010372704,0.0822,100940.0,100930.0,0.15344133]
["bitfinex","BTCUSD",1738010372915,0.01753066,100950.0,100940.0,0.148603]
["bitfinex","BTCUSD",1738010373104,0.0768415,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738010373301,0.0001415,100960.0,100950.0,0.36012012]
["bitfinex","BTCUSD",1738010373531,0.0001415,100960.0,100950.0,0.35912961]
["bitfinex","BTCUSD",1738010373734,0.0001415,100960.0,100950.0,0.36392003]
["bitfinex","BTCUSD",1738010374090,0.0001415,100960.0,100950.0,0.62711435]
["bitfinex","BTCUSD",1738010374299,1.01136639,100980.0,100960.0,0.15246934]
["bitfinex","BTCUSD",1738010374300,0.0160549,100980.0,100960.0,0.15246934]
["bitfinex","BTCUSD",1738010374507,5.00124252,101000.0,100990.0,0.298529]
["bitfinex","BTCUSD",1738010374704,5.00124252,101000.0,100990.0,0.50907061]
["bitfinex","BTCUSD",1738010374920,5.00124252,101000.0,100990.0,0.5484287]
["bitfinex","BTCUSD",1738010375338,4.87636476,101000.0,100990.0,0.51379326]
["bitfinex","BTCUSD",1738010375755,4.87636476,101000.0,100990.0,0.51394091]
["bitfinex","BTCUSD",1738010375955,4.87636476,101000.0,100990.0,0.51694091]
["bitfinex","BTCUSD",1738010376562,4.87636476,101000.0,100990.0,0.64274664]
["bitfinex","BTCUSD",1738010376789,4.87736476,101000.0,100990.0,0.67474664]
["bitfinex","BTCUSD",1738010376990,4.87736476,101000.0,100990.0,0.6052544]
["bitfinex","BTCUSD",1738010377185,4.87736476,101000.0,100990.0,0.6022544]
["bitfinex","BTCUSD",1738010377399,4.87736476,101000.0,100990.0,0.61219425]
["bitfinex","BTCUSD",1738010377610,4.87736476,101000.0,100990.0,0.61619425]
["bitfinex","BTCUSD",1738010377855,4.87736476,101000.0,100990.0,0.59319425]
["bitfinex","BTCUSD",1738010378376,4.87736476,101000.0,100990.0,0.84319425]
["bitfinex","BTCUSD",1738010379207,4.87736476,101000.0,100990.0,0.84532082]
["bitfinex","BTCUSD",1738010379582,4.87736476,101000.0,100990.0,0.67581301]
["bitfinex","BTCUSD",1738010379940,4.87736476,101000.0,100990.0,0.84532082]
["bitfinex","BTCUSD",1738010380146,4.87736476,101000.0,100990.0,0.67581301]
["bitfinex","BTCUSD",1738010380498,5.87267625,101000.0,100990.0,0.52581301]
["bitfinex","BTCUSD",1738010380740,4.87736476,101000.0,100990.0,0.52581301]
["bitfinex","BTCUSD",1738010380985,4.87736476,101000.0,100990.0,0.51587316]
["bitfinex","BTCUSD",1738010381234,6.54141095,101000.0,100990.0,0.26314765]
["bitfinex","BTCUSD",1738010381968,6.52388029,101000.0,100990.0,0.26314765]
["bitfinex","BTCUSD",1738010382159,6.54141095,101000.0,100990.0,0.25914765]
["bitfinex","BTCUSD",1738010382531,6.62022758,101000.0,100990.0,0.25014765]
["bitfinex","BTCUSD",1738010382740,6.62022758,101000.0,100990.0,0.25514765]
["bitfinex","BTCUSD",1738010383325,6.66552758,101000.0,100990.0,0.25514765]
["bitfinex","BTCUSD",1738010383561,6.66552758,101000.0,100990.0,0.25714765]
["bitfinex","BTCUSD",1738010384138,6.08302091,101000.0,100990.0,0.25714765]
["bitfinex","BTCUSD",1738010384343,5.91697625,101000.0,100990.0,0.40567665]
["bitfinex","BTCUSD",1738010384545,4.87636476,101000.0,100990.0,0.40567665]
["bitfinex","BTCUSD",1738010384751,5.87167625,101000.0,100990.0,0.40567665]
["bitfinex","BTCUSD",1738010385354,6.02019025,101000.0,100990.0,0.40567665]
["bitfinex","BTCUSD",1738010385571,6.03772091,101000.0,100990.0,0.25714765]
["bitfinex","BTCUSD",1738010385778,6.03772091,101000.0,100990.0,0.40557665]
["bitfinex","BTCUSD",1738010385907,6.03772091,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010386868,5.87167625,101000.0,100990.0,0.40557665]
["bitfinex","BTCUSD",1738010387072,5.87167625,101000.0,100990.0,0.50292394]
["bitfinex","BTCUSD",1738010387273,6.02019025,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010387476,6.03772091,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010387690,6.03772091,101000.0,100990.0,0.40557665]
["bitfinex","BTCUSD",1738010387862,6.54041095,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010388067,6.03772091,101000.0,100990.0,0.40557665]
["bitfinex","BTCUSD",1738010388274,5.87167625,101000.0,100990.0,0.40557665]
["bitfinex","BTCUSD",1738010388676,6.54041095,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010388891,5.88920691,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010389066,6.03772091,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010389772,6.54041095,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010390469,6.52288029,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010390658,6.66722758,101000.0,100990.0,0.25704765]
["bitfinex","BTCUSD",1738010391350,6.99341487,101000.0,100990.0,0.25734438]
["bitfinex","BTCUSD",1738010392014,6.99341487,101000.0,100990.0,0.25034438]
["bitfinex","BTCUSD",1738010392214,7.01641487,101000.0,100990.0,0.25034438]
["bitfinex","BTCUSD",1738010392415,7.14634791,101000.0,100990.0,0.02322438]
["bitfinex","BTCUSD",1738010392848,7.14634791,101000.0,100940.0,0.00099054]
["bitfinex","BTCUSD",1738010392849,0.16611866,100950.0,100940.0,0.00099054]
["bitfinex","BTCUSD",1738010393190,0.16611866,100950.0,100940.0,0.14875071]
["bitfinex","BTCUSD",1738010393191,0.99531149,100950.0,100940.0,0.14875071]
["bitfinex","BTCUSD",1738010393654,1.16142515,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738010393828,0.99531149,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738010394163,1.01284215,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738010394414,0.99531149,100960.0,100950.0,0.148588]
["bitfinex","BTCUSD",1738010394784,1.66410519,100960.0,100940.0,0.54900071]
["bitfinex","BTCUSD",1738010394991,1.86220619,100960.0,100940.0,0.55800071]
["bitfinex","BTCUSD",1738010395146,2.06031519,100960.0,100940.0,0.55400071]
["bitfinex","BTCUSD",1738010395360,0.01854005,100950.0,100940.0,0.14875071]
["bitfinex","BTCUSD",1738010395563,1.51553219,100950.0,100940.0,0.14875071]
["bitfinex","BTCUSD",1738010396147,1.01284215,100950.0,100940.0,0.15275071]
["bitfinex","BTCUSD",1738010396351,0.99531149,100950.0,100940.0,0.14875071]
["bitfinex","BTCUSD",1738010396799,0.99531149,100950.0,100940.0,0.246098]
["bitfinex","BTCUSD",1738010397108,0.99531149,100960.0,100950.0,0.198114]
["bitfinex","BTCUSD",1738010397865,1.14388449,100960.0,100940.0,0.653344]
["bitfinex","BTCUSD",1738010398092,1.86221219,100960.0,100940.0,0.645344]
["bitfinex","BTCUSD",1738010398292,1.86221219,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1738010398497,1.86221219,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1738010400358,1.34199149,100960.0,100950.0,0.153588]
["bitfinex","BTCUSD",1738010400703,1.86221219,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1738010401074,1.14388449,100960.0,100950.0,0.153588]
["bitfinex","BTCUSD",1738010401473,0.99526149,100960.0,100950.0,0.153588]
["bitfinex","BTCUSD",1738010401687,0.99531149,100960.0,100950.0,0.351704]
["bitfinex","BTCUSD",1738010401923,1.01284215,100960.0,100950.0,0.005]
["bitfinex","BTCUSD",1738010402098,1.01284215,100960.0,100950.0,0.155588]
["bitfinex","BTCUSD",1738010402604,0.16608566,100980.0,100960.0,0.346656]
["bitfinex","BTCUSD",1738010402779,0.99531149,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738010402989,0.36411466,100990.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738010403170,0.16607266,100990.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738010403371,1.55747215,100990.0,100970.0,0.34662]
["bitfinex","BTCUSD",1738010403925,1.16138415,100990.0,100970.0,0.544686]
["bitfinex","BTCUSD",1738010404084,1.14385349,100990.0,100970.0,0.544686]
["bitfinex","BTCUSD",1738010404279,1.01284215,100990.0,100970.0,0.64203329]
["bitfinex","BTCUSD",1738010404521,0.01753066,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738010404752,0.01753066,100990.0,100980.0,0.346602]
["bitfinex","BTCUSD",1738010405280,4.87640476,101000.0,100980.0,0.64200029]
["bitfinex","BTCUSD",1738010405516,5.24047442,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010405712,5.02492376,101000.0,100990.0,0.14867671]
["bitfinex","BTCUSD",1738010405917,5.04245442,101000.0,100990.0,0.00014771]
["bitfinex","BTCUSD",1738010406589,4.87640476,101000.0,100990.0,0.14867671]
["bitfinex","BTCUSD",1738010407023,5.02491876,101000.0,100990.0,0.00014771]
["bitfinex","BTCUSD",1738010407225,5.04244942,101000.0,100990.0,0.00014771]
["bitfinex","BTCUSD",1738010407374,4.87640476,101000.0,100990.0,0.14867671]
["bitfinex","BTCUSD",1738010407556,6.54245095,101000.0,100990.0,0.00014771]
["bitfinex","BTCUSD",1738010407761,6.54045095,101000.0,100990.0,0.00014771]
["bitfinex","BTCUSD",1738010407954,5.87171625,101000.0,100990.0,0.14867671]
["bitfinex","BTCUSD",1738010408154,6.37440629,101000.0,100990.0,0.15267671]
["bitfinex","BTCUSD",1738010408398,5.87171625,101000.0,100990.0,0.15467671]
["bitfinex","BTCUSD",1738010408914,6.02023025,101000.0,100990.0,0.15467671]
["bitfinex","BTCUSD",1738010409129,6.52292029,101000.0,100990.0,0.00614771]
["bitfinex","BTCUSD",1738010409349,6.54045095,101000.0,100990.0,0.00614771]
["bitfinex","BTCUSD",1738010410563,6.54045095,101000.0,100990.0,0.00414771]
["bitfinex","BTCUSD",1738010410960,6.54045095,101000.0,100990.0,0.00014771]
["bitfinex","BTCUSD",1738010411175,6.52292029,101000.0,100990.0,0.00014771]
["bitfinex","BTCUSD",1738010411325,6.52292029,101000.0,100990.0,0.00114771]
["bitfinex","BTCUSD",1738010412023,6.67016758,101000.0,100990.0,0.00114771]
["bitfinex","BTCUSD",1738010412216,6.82016758,101000.0,100990.0,0.00114771]
["bitfinex","BTCUSD",1738010412638,6.92126758,101000.0,100990.0,7.1e-07]
["bitfinex","BTCUSD",1738010413719,0.16610366,100960.0,100950.0,0.00029673]
["bitfinex","BTCUSD",1738010413927,1.66511458,100960.0,100950.0,0.00044446]
["bitfinex","BTCUSD",1738010414129,1.66410519,100960.0,100950.0,0.00044446]
["bitfinex","BTCUSD",1738010415379,1.66410519,100960.0,100950.0,0.15203246]
["bitfinex","BTCUSD",1738010415596,0.99531149,100960.0,100950.0,0.25737975]
["bitfinex","BTCUSD",1738010415825,0.01753066,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738010416031,4.93259416,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010416654,4.9150635,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010416866,4.93259416,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010417316,4.93259416,101000.0,100990.0,0.15167673]
["bitfinex","BTCUSD",1738010417530,4.93259416,101000.0,100990.0,0.14867673]
["bitfinex","BTCUSD",1738010417938,4.93259416,101000.0,100990.0,0.15567673]
["bitfinex","BTCUSD",1738010418354,4.93259416,101000.0,100990.0,0.15867673]
["bitfinex","BTCUSD",1738010418701,4.9150635,101000.0,100990.0,0.15867673]
["bitfinex","BTCUSD",1738010418905,4.93259416,101000.0,100990.0,0.15867673]
["bitfinex","BTCUSD",1738010420065,4.9150635,101000.0,100990.0,0.15867673]
["bitfinex","BTCUSD",1738010420290,4.93259416,101000.0,100990.0,0.15867673]
["bitfinex","BTCUSD",1738010420683,6.43059569,101000.0,100990.0,0.15867673]
["bitfinex","BTCUSD",1738010421410,6.57910969,101000.0,100990.0,0.01014773]
["bitfinex","BTCUSD",1738010421615,6.65892632,101000.0,100990.0,0.01014773]
["bitfinex","BTCUSD",1738010421816,6.75627361,101000.0,100990.0,0.01014773]
["bitfinex","BTCUSD",1738010422023,6.90627361,101000.0,100990.0,0.01014773]
["bitfinex","BTCUSD",1738010422402,6.80892632,101000.0,100990.0,0.01014773]
["bitfinex","BTCUSD",1738010422813,6.80892632,101000.0,100990.0,0.00714773]
["bitfinex","BTCUSD",1738010422986,6.80892632,101000.0,100990.0,0.00914773]
["bitfinex","BTCUSD",1738010423191,6.80892632,101000.0,100990.0,0.00214773]
["bitfinex","BTCUSD",1738010423644,6.65892632,101000.0,100990.0,0.00314773]
["bitfinex","BTCUSD",1738010423843,6.65892632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010424064,6.64602632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010424266,6.64702632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010424846,6.54967903,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010425329,6.64702632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010426358,6.64602632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010427271,6.64702632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010427748,6.97287361,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010428641,6.54967903,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010429064,6.64702632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010429486,6.64602632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010429692,6.87862632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010429897,6.92872632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010430102,6.92772632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010430568,6.64702632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010430777,6.64602632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010430987,6.64702632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010431748,6.64602632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010432421,6.64602632,101000.0,100990.0,0.00366184]
["bitfinex","BTCUSD",1738010432623,6.64602632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010432869,6.73822961,101000.0,100990.0,0.00366638]
["bitfinex","BTCUSD",1738010433071,6.64602632,101000.0,100990.0,0.00366638]
["bitfinex","BTCUSD",1738010433448,6.79702632,101000.0,100990.0,0.00366638]
["bitfinex","BTCUSD",1738010433645,6.91032632,101000.0,100990.0,0.00366638]
["bitfinex","BTCUSD",1738010433848,6.91032632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010434103,6.91132632,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010434513,7.10767361,101000.0,100990.0,0.00014773]
["bitfinex","BTCUSD",1738010434715,7.14437361,101000.0,100990.0,7.3e-07]
["bitfinex","BTCUSD",1738010434920,0.268529,100990.0,100980.0,8.8e-07]
["bitfinex","BTCUSD",1738010435066,1.88687782,100990.0,100980.0,0.00014891]
["bitfinex","BTCUSD",1738010435268,0.148573,100960.0,100950.0,0.00029673]
["bitfinex","BTCUSD",1738010435468,1.74493121,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010435666,1.74392182,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010436548,1.74392182,100960.0,100950.0,0.00398793]
["bitfinex","BTCUSD",1738010436726,1.74392182,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010436971,2.08176911,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010437175,2.18176911,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010437379,2.30576911,100960.0,100950.0,0.0084448]
["bitfinex","BTCUSD",1738010437590,2.30476911,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010437799,2.32476911,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010438015,2.19676911,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010438432,2.29676911,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010439310,2.19676911,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010439512,2.09932182,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010439719,1.74582182,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010440572,1.89582182,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010440790,1.89382182,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010440995,1.89382182,100960.0,100950.0,0.0024448]
["bitfinex","BTCUSD",1738010441403,1.89382182,100960.0,100950.0,0.0004448]
["bitfinex","BTCUSD",1738010441830,0.04053066,100920.0,100910.0,0.16950781]
["bitfinex","BTCUSD",1738010442040,0.148662,100900.0,100890.0,0.02034298]
["bitfinex","BTCUSD",1738010442252,1.11119883,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738010442461,1.01284215,100900.0,100890.0,0.00049506]
["bitfinex","BTCUSD",1738010442675,1.64666353,100900.0,100890.0,0.00049506]
["bitfinex","BTCUSD",1738010443333,1.74401082,100900.0,100890.0,0.00049506]
["bitfinex","BTCUSD",1738010443548,1.74401082,100900.0,100890.0,0.00249506]
["bitfinex","BTCUSD",1738010443863,1.74401082,100900.0,100890.0,0.00349506]
["bitfinex","BTCUSD",1738010444287,1.74401082,100900.0,100890.0,0.00149506]
["bitfinex","BTCUSD",1738010444707,1.74401082,100900.0,100890.0,0.00349506]
["bitfinex","BTCUSD",1738010445115,1.75401082,100900.0,100890.0,0.00249506]
["bitfinex","BTCUSD",1738010445316,2.00135811,100900.0,100890.0,0.00249506]
["bitfinex","BTCUSD",1738010445541,1.90401082,100900.0,100890.0,0.00349506]
["bitfinex","BTCUSD",1738010445747,1.90401082,100900.0,100890.0,0.01602732]
["bitfinex","BTCUSD",1738010445748,1.89401082,100900.0,100890.0,0.01602732]
["bitfinex","BTCUSD",1738010445949,1.74401082,100900.0,100890.0,0.00349506]
["bitfinex","BTCUSD",1738010446171,1.74401082,100900.0,100890.0,0.01602732]
["bitfinex","BTCUSD",1738010446660,1.74401082,100900.0,100890.0,0.16470332]
["bitfinex","BTCUSD",1738010446871,1.51553219,100900.0,100890.0,0.16470332]
["bitfinex","BTCUSD",1738010447074,0.99531149,100900.0,100890.0,0.24100332]
["bitfinex","BTCUSD",1738010447278,1.01284215,100900.0,100890.0,0.24100332]
["bitfinex","BTCUSD",1738010447461,1.51553219,100900.0,100890.0,0.28690332]
["bitfinex","BTCUSD",1738010447826,1.01284215,100900.0,100890.0,0.28690332]
["bitfinex","BTCUSD",1738010448026,1.51553219,100900.0,100890.0,0.28690332]
["bitfinex","BTCUSD",1738010448840,1.66419419,100900.0,100890.0,0.13822732]
["bitfinex","BTCUSD",1738010449205,1.66419419,100900.0,100890.0,0.06192732]
["bitfinex","BTCUSD",1738010449404,1.64666353,100900.0,100890.0,0.01602732]
["bitfinex","BTCUSD",1738010449613,1.64666353,100900.0,100890.0,0.16470332]
["bitfinex","BTCUSD",1738010449835,1.14397349,100900.0,100890.0,0.16470332]
["bitfinex","BTCUSD",1738010450040,1.01284215,100900.0,100890.0,0.16470332]
["bitfinex","BTCUSD",1738010450625,1.66419419,100900.0,100890.0,0.16470332]
["bitfinex","BTCUSD",1738010450824,1.66419419,100900.0,100890.0,0.01602732]
["bitfinex","BTCUSD",1738010450975,1.66419419,100900.0,100890.0,0.16470332]
["bitfinex","BTCUSD",1738010451178,1.66419419,100900.0,100890.0,0.01602732]
["bitfinex","BTCUSD",1738010451624,1.64666353,100900.0,100890.0,0.01602732]
["bitfinex","BTCUSD",1738010451933,1.64666353,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010452451,1.74401082,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010452853,1.64666353,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010453059,1.74401082,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010455271,1.64666353,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010457159,0.99531149,100900.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010457577,1.64666353,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010457786,1.14397349,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010458325,1.74401082,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010459041,1.25885144,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010459305,1.01284215,100900.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010459803,1.16150415,100900.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010460041,1.14397349,100900.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010460216,1.14397349,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010460420,1.24132078,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010460689,1.76154148,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010460874,1.74401082,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010461667,1.24132078,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010462267,1.14397349,100900.0,100890.0,0.01632468]
["bitfinex","BTCUSD",1738010462627,0.99531149,100900.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010462770,0.84954704,100910.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010462975,1.94220582,100910.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010463176,0.01753066,100900.0,100890.0,0.16500068]
["bitfinex","BTCUSD",1738010463381,0.99531149,100900.0,100890.0,0.33450849]
["bitfinex","BTCUSD",1738010463582,1.01284215,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010463998,1.16248915,100910.0,100890.0,0.65678797]
["bitfinex","BTCUSD",1738010464197,0.01753066,100900.0,100890.0,0.36021868]
["bitfinex","BTCUSD",1738010464414,1.54036049,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010464415,1.01284215,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010464617,1.01384215,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010465189,0.99531149,100910.0,100900.0,0.44636981]
["bitfinex","BTCUSD",1738010465373,0.0001416,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010465628,0.0001416,100920.0,100910.0,0.4155021]
["bitfinex","BTCUSD",1738010466288,0.01868165,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010466765,0.01767226,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010467027,0.0001416,100920.0,100910.0,0.31914575]
["bitfinex","BTCUSD",1738010467281,0.01767226,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010467510,0.16730426,100920.0,100910.0,0.008]
["bitfinex","BTCUSD",1738010467711,0.16730426,100920.0,100900.0,0.674266]
["bitfinex","BTCUSD",1738010467712,0.01753066,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010467937,0.36438366,100910.0,100890.0,0.63663968]
["bitfinex","BTCUSD",1738010468136,0.01753066,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010468271,0.16619266,100900.0,100890.0,0.16200068]
["bitfinex","BTCUSD",1738010468678,0.14967139,100900.0,100890.0,0.16200068]
["bitfinex","BTCUSD",1738010469558,0.14967139,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010469761,1.24233017,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010469983,1.24132078,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010470199,0.24600929,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010470411,1.24132078,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010470720,0.01753066,100900.0,100890.0,0.21155868]
["bitfinex","BTCUSD",1738010471095,0.01767226,100920.0,100900.0,0.42297]
["bitfinex","BTCUSD",1738010471313,1.14408509,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010471510,0.99545309,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010472068,1.14408509,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010472273,0.16617766,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010472532,0.01753066,100900.0,100890.0,0.48881268]
["bitfinex","BTCUSD",1738010472758,1.01284215,100900.0,100890.0,0.58615997]
["bitfinex","BTCUSD",1738010472894,0.01753066,100900.0,100890.0,0.75566778]
["bitfinex","BTCUSD",1738010473499,0.99531149,100910.0,100900.0,0.396413]
["bitfinex","BTCUSD",1738010473706,1.16148915,100910.0,100890.0,0.53837568]
["bitfinex","BTCUSD",1738010473915,0.01753066,100900.0,100890.0,0.21154768]
["bitfinex","BTCUSD",1738010474115,0.99531149,100910.0,100890.0,0.38105549]
["bitfinex","BTCUSD",1738010474335,0.99531149,100910.0,100900.0,0.31816981]
["bitfinex","BTCUSD",1738010474517,1.01284215,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010474717,0.99531149,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010475504,1.01284215,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010475719,1.01284215,100910.0,100900.0,0.153662]
["bitfinex","BTCUSD",1738010475720,0.99531149,100910.0,100900.0,0.153662]
["bitfinex","BTCUSD",1738010475922,0.99531149,100910.0,100900.0,0.155662]
["bitfinex","BTCUSD",1738010476127,1.01284215,100910.0,100900.0,0.155662]
["bitfinex","BTCUSD",1738010476331,0.99531149,100910.0,100900.0,0.155662]
["bitfinex","BTCUSD",1738010476747,1.01284215,100910.0,100900.0,0.155662]
["bitfinex","BTCUSD",1738010476950,0.99531149,100910.0,100900.0,0.155662]
["bitfinex","BTCUSD",1738010477303,1.49800153,100910.0,100900.0,0.32516981]
["bitfinex","BTCUSD",1738010477688,0.99531149,100910.0,100900.0,0.32516981]
["bitfinex","BTCUSD",1738010478510,0.01767226,100920.0,100900.0,0.4225171]
["bitfinex","BTCUSD",1738010478709,1.01298375,100920.0,100910.0,0.31815481]
["bitfinex","BTCUSD",1738010479136,0.0001416,100920.0,100910.0,0.4155021]
["bitfinex","BTCUSD",1738010479665,0.01767226,100920.0,100910.0,0.4155021]
["bitfinex","BTCUSD",1738010479783,0.01767226,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010479988,0.01868165,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010480219,0.01753066,100910.0,100900.0,0.351864]
["bitfinex","BTCUSD",1738010480429,0.01753066,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1738010480662,0.148647,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010480860,0.01753066,100910.0,100890.0,0.45836768]
["bitfinex","BTCUSD",1738010481060,0.01753066,100900.0,100890.0,0.72522278]
["bitfinex","BTCUSD",1738010481475,0.01753066,100900.0,100890.0,0.62787549]
["bitfinex","BTCUSD",1738010481920,0.01753066,100900.0,100890.0,0.57927549]
["bitfinex","BTCUSD",1738010482119,1.16150415,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010482334,1.14397349,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010482553,1.14397349,100900.0,100890.0,0.01732468]
["bitfinex","BTCUSD",1738010482887,1.14397349,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010482888,1.82051082,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010483095,1.97051082,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010483315,1.97051082,100900.0,100890.0,0.01432468]
["bitfinex","BTCUSD",1738010484069,1.97151082,100900.0,100890.0,0.02332468]
["bitfinex","BTCUSD",1738010484278,1.97051082,100900.0,100890.0,0.01432468]
["bitfinex","BTCUSD",1738010484488,2.25725811,100900.0,100890.0,0.01332468]
["bitfinex","BTCUSD",1738010484694,2.35725811,100900.0,100890.0,0.01432468]
["bitfinex","BTCUSD",1738010484894,2.13725811,100900.0,100890.0,0.01432468]
["bitfinex","BTCUSD",1738010485197,2.22533336,100900.0,100890.0,6.8e-07]
["bitfinex","BTCUSD",1738010485424,0.391676,100890.0,100880.0,0.00029673]
["bitfinex","BTCUSD",1738010485630,2.16167211,100890.0,100880.0,0.0004448]
["bitfinex","BTCUSD",1738010485825,2.20997211,100890.0,100880.0,0.0004448]
["bitfinex","BTCUSD",1738010486046,1.86962482,100890.0,100880.0,0.0004448]
["bitfinex","BTCUSD",1738010486249,1.82132482,100890.0,100880.0,0.0004448]
["bitfinex","BTCUSD",1738010486691,1.97132482,100890.0,100880.0,0.0004448]
["bitfinex","BTCUSD",1738010486893,1.82132482,100890.0,100880.0,0.0004448]
["bitfinex","BTCUSD",1738010487577,1.82632482,100890.0,100880.0,0.0004448]
["bitfinex","BTCUSD",1738010488043,1.82632482,100890.0,100880.0,0.0014448]
["bitfinex","BTCUSD",1738010488586,1.74902482,100890.0,100880.0,0.0014448]
["bitfinex","BTCUSD",1738010489000,1.50300153,100890.0,100880.0,0.1501358]
["bitfinex","BTCUSD",1738010489204,0.005,100890.0,100880.0,0.31964361]
["bitfinex","BTCUSD",1738010490041,0.02253066,100890.0,100880.0,0.1501358]
["bitfinex","BTCUSD",1738010490244,0.005,100890.0,100880.0,0.1501358]
["bitfinex","BTCUSD",1738010490482,0.02253066,100890.0,100880.0,0.1501358]
["bitfinex","BTCUSD",1738010490672,0.005,100890.0,100880.0,0.1501358]
["bitfinex","BTCUSD",1738010491579,0.005,100890.0,100880.0,0.31964361]
["bitfinex","BTCUSD",1738010491981,0.02253066,100890.0,100880.0,0.31964361]
["bitfinex","BTCUSD",1738010492355,0.02354005,100890.0,100880.0,0.31964361]
["bitfinex","BTCUSD",1738010492560,0.17221605,100890.0,100880.0,0.31964361]
["bitfinex","BTCUSD",1738010492760,0.17221605,100890.0,100880.0,0.0014448]
["bitfinex","BTCUSD",1738010492761,1.24734417,100890.0,100880.0,0.0014448]
["bitfinex","BTCUSD",1738010492991,1.74902482,100890.0,100880.0,0.0014448]
["bitfinex","BTCUSD",1738010493209,1.24633478,100890.0,100880.0,0.15674115]
["bitfinex","BTCUSD",1738010493379,1.24633478,100890.0,100880.0,0.00805015]
["bitfinex","BTCUSD",1738010493588,1.24633478,100890.0,100880.0,0.15674115]
["bitfinex","BTCUSD",1738010493807,1.74902482,100890.0,100880.0,0.15674115]
["bitfinex","BTCUSD",1738010494649,1.74902482,100890.0,100880.0,0.00805015]
["bitfinex","BTCUSD",1738010495452,2.0332841,100890.0,100880.0,0.00805015]
["bitfinex","BTCUSD",1738010495699,2.0562841,100890.0,100880.0,0.00805015]
["bitfinex","BTCUSD",1738010495980,2.0232841,100890.0,100880.0,0.00805015]
["bitfinex","BTCUSD",1738010496416,2.0282841,100890.0,100880.0,0.00705015]
["bitfinex","BTCUSD",1738010496634,2.0302841,100890.0,100880.0,0.00705015]
["bitfinex","BTCUSD",1738010497049,1.89402482,100890.0,100880.0,0.00705015]
["bitfinex","BTCUSD",1738010497287,1.39633478,100890.0,100880.0,0.1491358]
["bitfinex","BTCUSD",1738010497494,1.74902482,100890.0,100880.0,0.00600429]
["bitfinex","BTCUSD",1738010497925,1.01784215,100890.0,100880.0,0.15469529]
["bitfinex","BTCUSD",1738010498113,1.01284215,100890.0,100880.0,0.15469529]
["bitfinex","BTCUSD",1738010498349,0.3470087,100910.0,100890.0,0.346905]
["bitfinex","BTCUSD",1738010498529,0.148662,100900.0,100890.0,0.198234]
["bitfinex","BTCUSD",1738010498732,0.01753066,100890.0,100880.0,0.4159909]
["bitfinex","BTCUSD",1738010498933,1.01284215,100890.0,100880.0,0.4159909]
["bitfinex","BTCUSD",1738010499145,0.99531149,100900.0,100890.0,0.148676]
["bitfinex","BTCUSD",1738010499342,0.99531149,100900.0,100890.0,0.31818381]
["bitfinex","BTCUSD",1738010499555,0.1488017,100910.0,100890.0,0.51640381]
["bitfinex","BTCUSD",1738010499686,1.54152058,100910.0,100890.0,0.51640681]
["bitfinex","BTCUSD",1738010499883,1.34331858,100910.0,100890.0,0.51640681]
["bitfinex","BTCUSD",1738010500084,1.54152558,100910.0,100890.0,0.71464081]
["bitfinex","BTCUSD",1738010500506,0.01753066,100890.0,100880.0,0.1491358]
["bitfinex","BTCUSD",1738010500718,1.01284215,100890.0,100880.0,0.1491358]
["bitfinex","BTCUSD",1738010500944,1.01284215,100890.0,100880.0,0.1546638]
["bitfinex","BTCUSD",1738010501563,0.99531149,100890.0,100880.0,0.1546638]
["bitfinex","BTCUSD",1738010501740,0.002,100900.0,100890.0,0.230176]
["bitfinex","BTCUSD",1738010502084,0.002,100900.0,100890.0,0.50254445]
["bitfinex","BTCUSD",1738010502443,1.01298385,100910.0,100890.0,0.50254445]
["bitfinex","BTCUSD",1738010502652,1.01298385,100910.0,100890.0,0.63213435]
["bitfinex","BTCUSD",1738010502860,1.16163085,100910.0,100900.0,0.148662]
["bitfinex","BTCUSD",1738010503087,1.16163085,100910.0,100900.0,0.15413881]
["bitfinex","BTCUSD",1738010503294,1.16163085,100910.0,100900.0,0.00547681]
["bitfinex","BTCUSD",1738010503495,1.16163085,100910.0,100900.0,0.15413881]
["bitfinex","BTCUSD",1738010503921,1.16163085,100910.0,100900.0,0.00547681]
["bitfinex","BTCUSD",1738010504299,1.16163085,100910.0,100900.0,0.00647681]
["bitfinex","BTCUSD",1738010504499,1.16163085,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010504897,1.16163085,100910.0,100900.0,0.00647681]
["bitfinex","BTCUSD",1738010505101,1.16163085,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010505484,1.14410019,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010505692,1.16163085,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010506047,1.16143085,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010506243,1.01278385,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010507058,1.51547389,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010507262,1.66412089,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010507614,1.51547389,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010508978,1.66412089,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010509658,1.51547389,100910.0,100900.0,0.15513881]
["bitfinex","BTCUSD",1738010509874,0.99545309,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738010510082,0.0001416,100920.0,100910.0,0.4155021]
["bitfinex","BTCUSD",1738010510294,0.0001416,100920.0,100910.0,0.49636163]
["bitfinex","BTCUSD",1738010511752,0.5799785,100930.0,100920.0,0.43410134]
["bitfinex","BTCUSD",1738010511957,0.09773929,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738010511958,0.10548435,100970.0,100960.0,0.148573]
["bitfinex","BTCUSD",1738010512165,0.10548435,100970.0,100960.0,0.31808081]
["bitfinex","BTCUSD",1738010512370,0.10548435,100970.0,100960.0,0.3240345]
["bitfinex","BTCUSD",1738010512781,0.01753066,100970.0,100960.0,0.3240345]
["bitfinex","BTCUSD",1738010512989,0.01802649,100970.0,100960.0,0.3240345]
["bitfinex","BTCUSD",1738010513142,0.01802649,100970.0,100960.0,0.3280345]
["bitfinex","BTCUSD",1738010513327,0.01802649,100970.0,100960.0,0.15852669]
["bitfinex","BTCUSD",1738010513530,0.01903588,100970.0,100960.0,0.15852669]
["bitfinex","BTCUSD",1738010513735,1.01434737,100970.0,100960.0,0.15852669]
["bitfinex","BTCUSD",1738010513934,1.01333798,100970.0,100960.0,0.15852669]
["bitfinex","BTCUSD",1738010514579,1.01333798,100970.0,100960.0,0.16052669]
["bitfinex","BTCUSD",1738010515007,1.01333798,100970.0,100960.0,0.3300345]
["bitfinex","BTCUSD",1738010515213,0.99580732,100970.0,100960.0,0.3300345]
["bitfinex","BTCUSD",1738010515928,0.99580732,100970.0,100960.0,0.16052669]
["bitfinex","BTCUSD",1738010515929,1.01333798,100970.0,100960.0,0.16052669]
["bitfinex","BTCUSD",1738010516101,1.01333798,100970.0,100960.0,0.3250345]
["bitfinex","BTCUSD",1738010516758,0.01802649,100970.0,100960.0,0.3250345]
["bitfinex","BTCUSD",1738010516971,0.01802649,100970.0,100960.0,0.15552669]
["bitfinex","BTCUSD",1738010517169,0.01802649,100970.0,100960.0,0.3250345]
["bitfinex","BTCUSD",1738010517593,0.01802649,100970.0,100960.0,0.15552669]
["bitfinex","BTCUSD",1738010518536,0.01802649,100970.0,100960.0,0.3250345]
["bitfinex","BTCUSD",1738010518935,0.01802649,100970.0,100960.0,0.15552669]
["bitfinex","BTCUSD",1738010519965,0.16759388,100970.0,100960.0,0.16052669]
["bitfinex","BTCUSD",1738010520171,0.00150522,100970.0,100960.0,0.16052669]
["bitfinex","BTCUSD",1738010520345,0.15006322,100970.0,100960.0,0.16052669]
["bitfinex","BTCUSD",1738010520555,0.15006322,100970.0,100960.0,0.154573]
["bitfinex","BTCUSD",1738010520788,0.00150522,100970.0,100960.0,0.16032169]
["bitfinex","BTCUSD",1738010521000,0.00150522,100970.0,100960.0,0.3278295]
["bitfinex","BTCUSD",1738010521139,0.15006322,100970.0,100960.0,0.3278295]
["bitfinex","BTCUSD",1738010521353,0.00049583,100970.0,100960.0,0.3278295]
["bitfinex","BTCUSD",1738010521782,0.99580732,100970.0,100960.0,0.3278295]
["bitfinex","BTCUSD",1738010521983,0.99580732,100970.0,100960.0,0.42717679]
["bitfinex","BTCUSD",1738010522185,0.00049583,100970.0,100960.0,0.6768846]
["bitfinex","BTCUSD",1738010522425,0.00049583,100970.0,100960.0,0.6728846]
["bitfinex","BTCUSD",1738010522610,0.00049583,100970.0,100960.0,0.50437679]
["bitfinex","BTCUSD",1738010522988,0.00049583,100970.0,100960.0,0.6728846]
["bitfinex","BTCUSD",1738010523241,0.00049583,100970.0,100960.0,0.6768846]
["bitfinex","BTCUSD",1738010523549,0.00063743,100970.0,100960.0,0.6728846]
["bitfinex","BTCUSD",1738010523758,0.00063743,100970.0,100960.0,0.6708846]
["bitfinex","BTCUSD",1738010523972,0.00163743,100970.0,100960.0,0.51237679]
["bitfinex","BTCUSD",1738010524202,0.00163743,100970.0,100960.0,0.6818846]
["bitfinex","BTCUSD",1738010524423,0.00163743,100970.0,100960.0,0.51237679]
["bitfinex","BTCUSD",1738010524639,0.00163743,100970.0,100960.0,0.6818846]
["bitfinex","BTCUSD",1738010524858,4.86350476,101000.0,100970.0,0.2758]
["bitfinex","BTCUSD",1738010525070,4.86350476,101000.0,100990.0,0.31803681]
["bitfinex","BTCUSD",1738010525283,4.86350476,101000.0,100990.0,0.4153841]
["bitfinex","BTCUSD",1738010525494,4.86350476,101000.0,100990.0,0.73629191]
["bitfinex","BTCUSD",1738010525714,4.86350476,101000.0,100990.0,0.88629191]
["bitfinex","BTCUSD",1738010526152,4.86350476,101000.0,100990.0,0.6937841]
["bitfinex","BTCUSD",1738010526563,4.86450476,101000.0,100990.0,0.7027841]
["bitfinex","BTCUSD",1738010528143,4.86441526,101000.0,100990.0,0.7087841]
["bitfinex","BTCUSD",1738010528730,4.86441526,101000.0,100990.0,0.79235234]
["bitfinex","BTCUSD",1738010528923,4.86441526,101000.0,100990.0,0.79824063]
["bitfinex","BTCUSD",1738010529922,4.86441526,101000.0,100990.0,0.60174063]
["bitfinex","BTCUSD",1738010531601,4.86441526,101000.0,100990.0,0.44242888]
["bitfinex","BTCUSD",1738010531734,4.86441526,101000.0,100990.0,0.42219333]
["bitfinex","BTCUSD",1738010531935,4.88184592,101000.0,100990.0,0.25268552]
["bitfinex","BTCUSD",1738010532195,5.03035992,101000.0,100990.0,0.10445653]
["bitfinex","BTCUSD",1738010532366,6.50983079,101000.0,100990.0,0.09545653]
["bitfinex","BTCUSD",1738010532575,6.50983079,101000.0,100990.0,0.08356824]
["bitfinex","BTCUSD",1738010532778,4.88084592,101000.0,100990.0,0.23708051]
["bitfinex","BTCUSD",1738010532975,4.86331526,101000.0,100990.0,0.50795234]
["bitfinex","BTCUSD",1738010533137,4.86331526,101000.0,100990.0,0.50393561]
["bitfinex","BTCUSD",1738010533367,4.86331526,101000.0,100990.0,0.23708051]
["bitfinex","BTCUSD",1738010534637,4.86331526,101000.0,100990.0,0.24108051]
["bitfinex","BTCUSD",1738010534848,4.88084592,101000.0,100990.0,0.24108051]
["bitfinex","BTCUSD",1738010535042,4.88084592,101000.0,100990.0,0.24508051]
["bitfinex","BTCUSD",1738010535296,4.88084592,101000.0,100990.0,0.3424278]
["bitfinex","BTCUSD",1738010535590,4.86331526,101000.0,100990.0,0.50793561]
["bitfinex","BTCUSD",1738010535797,4.86331526,101000.0,100990.0,0.3404278]
["bitfinex","BTCUSD",1738010536025,4.88084592,101000.0,100990.0,0.3364278]
["bitfinex","BTCUSD",1738010536401,4.88084592,101000.0,100990.0,0.3414278]
["bitfinex","BTCUSD",1738010536905,4.88084592,101000.0,100990.0,0.24408051]
["bitfinex","BTCUSD",1738010538371,4.88084592,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010538813,5.85862675,101000.0,100990.0,0.51393561]
["bitfinex","BTCUSD",1738010540336,5.87615741,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010542261,5.85862675,101000.0,100990.0,0.51393561]
["bitfinex","BTCUSD",1738010542835,5.87615741,101000.0,100990.0,0.51393561]
["bitfinex","BTCUSD",1738010543034,5.87615741,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010543465,5.85862675,101000.0,100990.0,0.3444278]
["bitfinex","BTCUSD",1738010543805,5.87615741,101000.0,100990.0,0.51393561]
["bitfinex","BTCUSD",1738010544545,5.85862675,101000.0,100990.0,0.51393561]
["bitfinex","BTCUSD",1738010544745,5.87615741,101000.0,100990.0,0.51393561]
["bitfinex","BTCUSD",1738010544959,5.80179868,101000.0,100990.0,0.51393561]
["bitfinex","BTCUSD",1738010545173,5.80179868,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010545416,6.30448872,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010545620,5.80179868,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010545997,6.30448872,101000.0,100990.0,0.09855151]
["bitfinex","BTCUSD",1738010546249,5.80179868,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010546599,6.30448872,101000.0,100990.0,0.24708051]
["bitfinex","BTCUSD",1738010547092,6.30448872,101000.0,100990.0,0.24737766]
["bitfinex","BTCUSD",1738010547093,5.80179868,101000.0,100990.0,0.24737766]
["bitfinex","BTCUSD",1738010547890,5.78426802,101000.0,100990.0,0.24737766]
["bitfinex","BTCUSD",1738010548214,4.78895653,101000.0,100990.0,0.51423276]
["bitfinex","BTCUSD",1738010548401,5.78426802,101000.0,100990.0,0.34472495]
["bitfinex","BTCUSD",1738010550108,5.80179868,101000.0,100990.0,0.24737766]
["bitfinex","BTCUSD",1738010550486,5.78426802,101000.0,100990.0,0.51423276]
["bitfinex","BTCUSD",1738010550715,4.78895653,101000.0,100990.0,0.51423276]
["bitfinex","BTCUSD",1738010551047,4.78895653,101000.0,100990.0,0.54424874]
["bitfinex","BTCUSD",1738010551274,4.78895653,101000.0,100990.0,0.37474093]
["bitfinex","BTCUSD",1738010551892,4.78895653,101000.0,100990.0,0.54424874]
["bitfinex","BTCUSD",1738010552098,4.78895653,101000.0,100990.0,0.62094874]
["bitfinex","BTCUSD",1738010552485,4.78895653,101000.0,100990.0,0.77094874]
["bitfinex","BTCUSD",1738010552687,4.6987572,101000.0,100990.0,0.92459289]
["bitfinex","BTCUSD",1738010552887,4.67750987,101000.0,100990.0,0.94759289]
["bitfinex","BTCUSD",1738010553073,4.67750987,101000.0,100990.0,0.95759289]
["bitfinex","BTCUSD",1738010553277,4.67750987,101000.0,100990.0,0.78808508]
["bitfinex","BTCUSD",1738010553499,4.67750987,101000.0,100990.0,0.77108508]
["bitfinex","BTCUSD",1738010553915,4.67750987,101000.0,100990.0,0.78008508]
["bitfinex","BTCUSD",1738010554316,4.67750987,101000.0,100990.0,0.77708508]
["bitfinex","BTCUSD",1738010554764,4.67750987,101000.0,100990.0,0.78108508]
["bitfinex","BTCUSD",1738010555251,4.67750987,101000.0,100990.0,0.77708508]
["bitfinex","BTCUSD",1738010555466,4.67750987,101000.0,100990.0,0.78308508]
["bitfinex","BTCUSD",1738010555829,4.67750987,101000.0,100990.0,0.76008508]
["bitfinex","BTCUSD",1738010556026,4.67750987,101000.0,100990.0,0.75998508]
["bitfinex","BTCUSD",1738010556241,4.67750987,101000.0,100990.0,0.52428508]
["bitfinex","BTCUSD",1738010556613,4.69504053,101000.0,100990.0,0.35645759]
["bitfinex","BTCUSD",1738010556818,4.69504053,101000.0,100990.0,0.33544161]
["bitfinex","BTCUSD",1738010557033,4.69504053,101000.0,100990.0,0.32644161]
["bitfinex","BTCUSD",1738010557246,4.69494053,101000.0,100990.0,0.33544161]
["bitfinex","BTCUSD",1738010557654,4.69494053,101000.0,100990.0,0.32044161]
["bitfinex","BTCUSD",1738010558043,4.69494053,101000.0,100990.0,0.32444161]
["bitfinex","BTCUSD",1738010558247,4.67740987,101000.0,100990.0,0.49394942]
["bitfinex","BTCUSD",1738010558452,4.67740987,101000.0,100990.0,0.52403737]
["bitfinex","BTCUSD",1738010558653,4.67740987,101000.0,100990.0,0.59933737]
["bitfinex","BTCUSD",1738010558859,4.67740987,101000.0,100990.0,0.60833737]
["bitfinex","BTCUSD",1738010559274,4.67740987,101000.0,100990.0,0.75833737]
["bitfinex","BTCUSD",1738010559476,4.67740987,101000.0,100990.0,0.75433737]
["bitfinex","BTCUSD",1738010559678,4.67740987,101000.0,100990.0,0.74533737]
["bitfinex","BTCUSD",1738010560061,4.67740987,101000.0,100990.0,0.75433737]
["bitfinex","BTCUSD",1738010560640,4.67740987,101000.0,100990.0,0.32944161]
["bitfinex","BTCUSD",1738010560981,4.67740987,101000.0,100990.0,0.33544161]
["bitfinex","BTCUSD",1738010561427,4.67740987,101000.0,100990.0,0.50494942]
["bitfinex","BTCUSD",1738010561626,4.67740987,101000.0,100990.0,0.68505939]
["bitfinex","BTCUSD",1738010564687,4.67740987,101000.0,100990.0,0.75495939]
["bitfinex","BTCUSD",1738010565178,4.67740987,101000.0,100990.0,0.68505939]
["bitfinex","BTCUSD",1738010566210,4.67740987,101000.0,100990.0,0.53505939]
["bitfinex","BTCUSD",1738010566413,4.69494053,101000.0,100990.0,0.50494942]
["bitfinex","BTCUSD",1738010567424,4.68690239,101000.0,100990.0,0.50494942]
["bitfinex","BTCUSD",1738010567830,4.66937173,101000.0,100990.0,0.50494942]
["bitfinex","BTCUSD",1738010568035,4.66937173,101000.0,100990.0,0.49894942]
["bitfinex","BTCUSD",1738010568468,4.66937173,101000.0,100990.0,0.50294942]
["bitfinex","BTCUSD",1738010568898,4.66937173,101000.0,100990.0,0.63994942]
["bitfinex","BTCUSD",1738010569106,4.66937173,101000.0,100990.0,0.6700858]
["bitfinex","BTCUSD",1738010569309,4.66937173,101000.0,100990.0,0.87559361]
["bitfinex","BTCUSD",1738010569511,4.66937173,101000.0,100990.0,0.7060858]
["bitfinex","BTCUSD",1738010569915,4.66937173,101000.0,100990.0,0.6830858]
["bitfinex","BTCUSD",1738010570361,4.66937173,101000.0,100990.0,0.6740858]
["bitfinex","BTCUSD",1738010570544,4.66937173,101000.0,100990.0,0.67409213]
["bitfinex","BTCUSD",1738010570749,4.66937173,101000.0,100990.0,0.67909213]
["bitfinex","BTCUSD",1738010571187,4.66937173,101000.0,100990.0,0.68509213]
["bitfinex","BTCUSD",1738010572964,4.66937173,101000.0,100990.0,0.50494942]
["bitfinex","BTCUSD",1738010573140,4.68690239,101000.0,100990.0,0.33544161]
["bitfinex","BTCUSD",1738010573352,4.68690239,101000.0,100990.0,0.23809432]
["bitfinex","BTCUSD",1738010573604,4.66937173,101000.0,100990.0,0.23809432]
["bitfinex","BTCUSD",1738010574211,4.68690239,101000.0,100990.0,0.40160213]
["bitfinex","BTCUSD",1738010574348,4.66937173,101000.0,100990.0,0.40160213]
["bitfinex","BTCUSD",1738010574552,4.66937173,101000.0,100990.0,0.40560213]
["bitfinex","BTCUSD",1738010574757,4.66937173,101000.0,100990.0,0.40563651]
["bitfinex","BTCUSD",1738010574966,4.66937173,101000.0,100990.0,0.39903854]
["bitfinex","BTCUSD",1738010575190,4.66937173,101000.0,100990.0,0.22953073]
["bitfinex","BTCUSD",1738010575570,4.66937173,101000.0,100990.0,0.22553073]
["bitfinex","BTCUSD",1738010576063,4.66937173,101000.0,100990.0,0.21653073]
["bitfinex","BTCUSD",1738010576526,4.66937173,101000.0,100990.0,0.22553073]
["bitfinex","BTCUSD",1738010576716,4.66937173,101000.0,100990.0,0.21653073]
["bitfinex","BTCUSD",1738010577149,4.66937173,101000.0,100990.0,0.22053073]
["bitfinex","BTCUSD",1738010577360,4.66937173,101000.0,100990.0,0.21653073]
["bitfinex","BTCUSD",1738010577575,4.66937173,101000.0,100990.0,0.22053073]
["bitfinex","BTCUSD",1738010577795,4.66937173,101000.0,100990.0,0.22453073]
["bitfinex","BTCUSD",1738010578201,4.81788573,101000.0,100990.0,0.22053073]
["bitfinex","BTCUSD",1738010578558,4.66937173,101000.0,100990.0,0.22053073]
["bitfinex","BTCUSD",1738010578761,4.81788573,101000.0,100990.0,0.07200173]
["bitfinex","BTCUSD",1738010578974,4.89938573,101000.0,100990.0,0.07400173]
["bitfinex","BTCUSD",1738010579150,4.99673302,101000.0,100990.0,0.07400173]
["bitfinex","BTCUSD",1738010579615,4.99673302,101000.0,100990.0,0.00629715]
["bitfinex","BTCUSD",1738010579907,4.99673302,101000.0,100990.0,0.00229715]
["bitfinex","BTCUSD",1738010580324,4.99673302,101000.0,100990.0,0.00329715]
["bitfinex","BTCUSD",1738010580572,5.04613302,101000.0,100990.0,0.00329715]
["bitfinex","BTCUSD",1738010580775,5.04613302,101000.0,100990.0,0.00129715]
["bitfinex","BTCUSD",1738010581180,5.19613302,101000.0,100990.0,0.00129715]
["bitfinex","BTCUSD",1738010582019,5.04613302,101000.0,100990.0,0.00129715]
["bitfinex","BTCUSD",1738010582440,5.04613302,101000.0,100990.0,0.14982615]
["bitfinex","BTCUSD",1738010582664,4.71877173,101000.0,100990.0,0.14982615]
["bitfinex","BTCUSD",1738010582883,4.66937173,101000.0,100990.0,0.14982615]
["bitfinex","BTCUSD",1738010583108,4.66937173,101000.0,100990.0,0.24816353]
["bitfinex","BTCUSD",1738010583324,4.66937173,101000.0,100990.0,0.24717344]
["bitfinex","BTCUSD",1738010584158,4.66937173,101000.0,100990.0,0.41568125]
["bitfinex","BTCUSD",1738010584576,4.66937173,101000.0,100990.0,0.41968125]
["bitfinex","BTCUSD",1738010585206,4.66937173,101000.0,100990.0,0.42168125]
["bitfinex","BTCUSD",1738010586261,4.66937173,101000.0,100990.0,0.25217344]
["bitfinex","BTCUSD",1738010586937,4.66937173,101000.0,100990.0,0.42168125]
["bitfinex","BTCUSD",1738010587572,4.66937173,101000.0,100990.0,0.43149458]
["bitfinex","BTCUSD",1738010587977,4.66937173,101000.0,100990.0,0.42949458]
["bitfinex","BTCUSD",1738010588358,4.66937173,101000.0,100990.0,0.43249458]
["bitfinex","BTCUSD",1738010588705,4.66937173,101000.0,100990.0,0.45549458]
["bitfinex","BTCUSD",1738010589328,4.66937173,101000.0,100990.0,0.42849458]
["bitfinex","BTCUSD",1738010589722,4.66937173,101000.0,100990.0,0.43549458]
["bitfinex","BTCUSD",1738010590713,4.66937173,101000.0,100990.0,0.58549458]
["bitfinex","BTCUSD",1738010591616,4.66937173,101000.0,100990.0,0.60483258]
["bitfinex","BTCUSD",1738010592042,4.66937173,101000.0,100990.0,0.62783258]
["bitfinex","BTCUSD",1738010592250,4.66937173,101000.0,100990.0,0.65791343]
["bitfinex","BTCUSD",1738010592675,4.66937173,101000.0,100990.0,0.62783258]
["bitfinex","BTCUSD",1738010592880,4.66937173,101000.0,100990.0,0.60483258]
["bitfinex","BTCUSD",1738010593297,4.66937173,101000.0,100990.0,0.64448158]
["bitfinex","BTCUSD",1738010593815,4.66937173,101000.0,100990.0,0.66748158]
["bitfinex","BTCUSD",1738010595063,4.66937173,101000.0,100990.0,0.64448158]
["bitfinex","BTCUSD",1738010595872,4.66937173,101000.0,100990.0,0.28532477]
["bitfinex","BTCUSD",1738010596313,4.66937173,101000.0,100990.0,0.45483258]
["bitfinex","BTCUSD",1738010596523,4.66937173,101000.0,100990.0,0.28532477]
["bitfinex","BTCUSD",1738010596747,4.66937173,101000.0,100990.0,0.45483258]
["bitfinex","BTCUSD",1738010597778,4.66937173,101000.0,100990.0,0.16863948]
["bitfinex","BTCUSD",1738010598238,4.66937173,101000.0,100990.0,0.15882615]
["bitfinex","BTCUSD",1738010598636,4.66937173,101000.0,100990.0,0.15582615]
["bitfinex","BTCUSD",1738010599500,4.89728573,101000.0,100990.0,0.00029715]
["bitfinex","BTCUSD",1738010599702,4.99463302,101000.0,100990.0,0.00329715]
["bitfinex","BTCUSD",1738010599917,4.74877173,101000.0,100990.0,0.15182615]
["bitfinex","BTCUSD",1738010600140,4.74877173,101000.0,100990.0,0.00329715]
["bitfinex","BTCUSD",1738010600141,4.89728573,101000.0,100990.0,0.00329715]
["bitfinex","BTCUSD",1738010600649,4.74877173,101000.0,100990.0,0.15082615]
["bitfinex","BTCUSD",1738010600820,4.74877173,101000.0,100990.0,0.00229715]
["bitfinex","BTCUSD",1738010601028,4.89728573,101000.0,100990.0,0.00229715]
["bitfinex","BTCUSD",1738010601240,4.99463302,101000.0,100990.0,0.00229715]
["bitfinex","BTCUSD",1738010601455,4.99463302,101000.0,100990.0,0.00029715]
["bitfinex","BTCUSD",1738010602026,5.32488031,101000.0,100990.0,1.5e-07]
["bitfinex","BTCUSD",1738010602208,0.277858,100970.0,100960.0,0.08613158]
["bitfinex","BTCUSD",1738010602427,1.87320682,100970.0,100960.0,0.08613158]
["bitfinex","BTCUSD",1738010602640,1.87320682,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010602838,2.12055411,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010603047,2.15055411,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010603252,2.26355411,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010603454,2.06620682,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010603653,2.04320682,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010603887,2.05320682,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010604168,2.02320682,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010604376,1.87320682,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010605390,1.72464882,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010605610,1.72464882,100970.0,100960.0,0.14901843]
["bitfinex","BTCUSD",1738010605813,1.72464882,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010606142,1.87320682,100970.0,100960.0,0.00044543]
["bitfinex","BTCUSD",1738010606345,1.72464882,100970.0,100960.0,0.14901843]
["bitfinex","BTCUSD",1738010606561,1.01284215,100970.0,100960.0,0.14901843]
["bitfinex","BTCUSD",1738010606770,0.99531149,100980.0,100970.0,0.148558]
["bitfinex","BTCUSD",1738010607026,0.08776127,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738010607175,1.58677219,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738010607389,1.01284215,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738010608327,0.99531149,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738010608531,1.01284215,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738010608665,5.17206177,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010608865,6.16737326,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010609282,5.66468322,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010609508,6.16737326,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010610110,5.68221388,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738010611911,5.68221388,101000.0,100990.0,0.150529]
["bitfinex","BTCUSD",1738010612115,5.68321388,101000.0,100990.0,0.150529]
["bitfinex","BTCUSD",1738010612734,5.66568322,101000.0,100990.0,0.24787629]
["bitfinex","BTCUSD",1738010613091,4.67037173,101000.0,100990.0,0.5673841]
["bitfinex","BTCUSD",1738010613453,4.67037173,101000.0,100990.0,0.57397254]
["bitfinex","BTCUSD",1738010614057,4.67037173,101000.0,100990.0,0.59497254]
["bitfinex","BTCUSD",1738010614260,4.67037173,101000.0,100990.0,0.59797254]
["bitfinex","BTCUSD",1738010614497,4.67037173,101000.0,100990.0,0.59697254]
["bitfinex","BTCUSD",1738010614925,4.67037173,101000.0,100990.0,0.60397254]
["bitfinex","BTCUSD",1738010615133,4.67037173,101000.0,100990.0,0.59497254]
["bitfinex","BTCUSD",1738010615998,4.67037173,101000.0,100990.0,0.60486324]
["bitfinex","BTCUSD",1738010616387,4.67037173,101000.0,100990.0,0.61186324]
["bitfinex","BTCUSD",1738010616521,4.67037173,101000.0,100990.0,0.62086324]
["bitfinex","BTCUSD",1738010616733,4.57136173,101000.0,100990.0,0.63086324]
["bitfinex","BTCUSD",1738010617138,4.49215373,101000.0,100990.0,0.63086324]
["bitfinex","BTCUSD",1738010617364,4.47235173,101000.0,100990.0,0.63086324]
["bitfinex","BTCUSD",1738010617999,4.43274773,101000.0,100990.0,0.63086324]
["bitfinex","BTCUSD",1738010618204,4.25169174,101000.0,100990.0,0.82048573]
["bitfinex","BTCUSD",1738010618401,4.22550474,101000.0,100990.0,0.82325243]
["bitfinex","BTCUSD",1738010618619,4.22550474,101000.0,100990.0,0.89985243]
["bitfinex","BTCUSD",1738010619299,4.09176474,101000.0,100990.0,0.89985243]
["bitfinex","BTCUSD",1738010619469,4.09176474,101000.0,100990.0,0.88385243]
["bitfinex","BTCUSD",1738010619871,4.09176474,101000.0,100990.0,0.90185243]
["bitfinex","BTCUSD",1738010620080,4.07196274,101000.0,100990.0,0.90185243]
["bitfinex","BTCUSD",1738010620273,3.99275474,101000.0,100990.0,0.70687528]
["bitfinex","BTCUSD",1738010620715,3.96375474,101000.0,100990.0,0.95095243]
["bitfinex","BTCUSD",1738010620927,3.96375474,101000.0,100990.0,0.91795243]
["bitfinex","BTCUSD",1738010621132,3.96375474,101000.0,100990.0,0.74597528]
["bitfinex","BTCUSD",1738010621342,3.96375474,101000.0,100990.0,0.77144462]
["bitfinex","BTCUSD",1738010621535,3.96375474,101000.0,100990.0,0.78144462]
["bitfinex","BTCUSD",1738010621918,3.96375474,101000.0,100990.0,0.59597528]
["bitfinex","BTCUSD",1738010622141,3.96375474,101000.0,100990.0,0.74597528]
["bitfinex","BTCUSD",1738010622555,3.96375474,101000.0,100990.0,0.59597528]
["bitfinex","BTCUSD",1738010622909,3.96375474,101000.0,100990.0,0.58697528]
["bitfinex","BTCUSD",1738010623109,3.96375474,101000.0,100990.0,0.72797528]
["bitfinex","BTCUSD",1738010623354,3.96375474,101000.0,100990.0,0.73497528]
["bitfinex","BTCUSD",1738010623530,3.96375474,101000.0,100990.0,0.74397528]
["bitfinex","BTCUSD",1738010623714,3.96375474,101000.0,100990.0,0.59397528]
["bitfinex","BTCUSD",1738010624097,3.96375474,101000.0,100990.0,0.74397528]
["bitfinex","BTCUSD",1738010624536,3.96375474,101000.0,100990.0,0.76697528]
["bitfinex","BTCUSD",1738010627402,3.96375474,101000.0,100990.0,0.94895243]
["bitfinex","BTCUSD",1738010627632,3.86474474,101000.0,100990.0,0.94895243]
["bitfinex","BTCUSD",1738010627811,3.85587474,101000.0,100990.0,0.94895243]
["bitfinex","BTCUSD",1738010628013,3.79646874,101000.0,100990.0,0.94895243]
["bitfinex","BTCUSD",1738010628411,3.75686474,101000.0,100990.0,0.94895243]
["bitfinex","BTCUSD",1738010628826,3.75686474,101000.0,100990.0,0.93995243]
["bitfinex","BTCUSD",1738010628975,3.75686474,101000.0,100990.0,0.94895243]
["bitfinex","BTCUSD",1738010629196,3.75686474,101000.0,100990.0,0.94195243]
["bitfinex","BTCUSD",1738010629761,3.75686474,101000.0,100990.0,0.95095243]
["bitfinex","BTCUSD",1738010629889,3.75686474,101000.0,100990.0,0.78144462]
["bitfinex","BTCUSD",1738010630301,3.75686474,101000.0,100990.0,0.74597528]
["bitfinex","BTCUSD",1738010630929,3.75686474,101000.0,100990.0,0.75597528]
["bitfinex","BTCUSD",1738010631394,3.75686474,101000.0,100990.0,0.77897528]
["bitfinex","BTCUSD",1738010631816,3.75686474,101000.0,100990.0,0.95095243]
["bitfinex","BTCUSD",1738010632163,3.75686474,101000.0,100990.0,0.78144462]
["bitfinex","BTCUSD",1738010632788,3.75686474,101000.0,100990.0,0.95095243]
["bitfinex","BTCUSD",1738010637306,3.75686474,101000.0,100990.0,0.94848309]
["bitfinex","BTCUSD",1738010637545,3.75686474,101000.0,100990.0,0.99059343]
["bitfinex","BTCUSD",1738010638268,3.75686474,101000.0,100990.0,1.02049063]
["bitfinex","BTCUSD",1738010638517,3.75686474,101000.0,100990.0,1.00802129]
["bitfinex","BTCUSD",1738010638722,3.75686474,101000.0,100990.0,0.75210435]
["bitfinex","BTCUSD",1738010638941,3.75686474,101000.0,100990.0,0.56376335]
["bitfinex","BTCUSD",1738010639345,3.75686474,101000.0,100990.0,0.58676335]
["bitfinex","BTCUSD",1738010639969,3.75686474,101000.0,100990.0,0.69975923]
["bitfinex","BTCUSD",1738010640183,3.75686474,101000.0,100990.0,0.82049527]
["bitfinex","BTCUSD",1738010640700,3.69745874,101000.0,100990.0,0.82049527]
["bitfinex","BTCUSD",1738010640970,3.17435812,101000.0,100990.0,0.86816461]
["bitfinex","BTCUSD",1738010641153,3.17435812,101000.0,100990.0,0.97246461]
["bitfinex","BTCUSD",1738010641154,2.61194454,101000.0,100990.0,0.97246461]
["bitfinex","BTCUSD",1738010641367,2.49781288,101000.0,100990.0,0.97246461]
["bitfinex","BTCUSD",1738010641795,2.49781288,101000.0,100990.0,1.05916461]
["bitfinex","BTCUSD",1738010642186,2.39880288,101000.0,100990.0,1.06816461]
["bitfinex","BTCUSD",1738010642389,2.39880288,101000.0,100990.0,1.05916461]
["bitfinex","BTCUSD",1738010642591,2.39880288,101000.0,100990.0,1.27637345]
["bitfinex","BTCUSD",1738010642824,2.39880288,101000.0,100990.0,1.07637345]
["bitfinex","BTCUSD",1738010643029,2.37900088,101000.0,100990.0,1.07637345]
["bitfinex","BTCUSD",1738010643198,2.23153289,101000.0,100990.0,1.07637345]
["bitfinex","BTCUSD",1738010643532,2.15396989,101000.0,100990.0,1.07637345]
["bitfinex","BTCUSD",1738010643756,2.15396989,101000.0,100990.0,1.06737345]
["bitfinex","BTCUSD",1738010643962,2.15396989,101000.0,100990.0,1.07637345]
["bitfinex","BTCUSD",1738010644279,2.07476189,101000.0,100990.0,1.07637345]
["bitfinex","BTCUSD",1738010644433,2.05495989,101000.0,100990.0,1.08537345]
["bitfinex","BTCUSD",1738010645089,2.03515789,101000.0,100990.0,1.08537345]
["bitfinex","BTCUSD",1738010645323,2.01535589,101000.0,100990.0,0.98107345]
["bitfinex","BTCUSD",1738010645460,2.01535589,101000.0,100990.0,0.95807345]
["bitfinex","BTCUSD",1738010646241,2.01535589,101000.0,100990.0,1.04527345]
["bitfinex","BTCUSD",1738010646452,2.01535589,101000.0,100990.0,1.06827345]
["bitfinex","BTCUSD",1738010646665,2.01535589,101000.0,100990.0,1.06580411]
["bitfinex","BTCUSD",1738010646867,2.01535589,101000.0,100990.0,1.06827345]
["bitfinex","BTCUSD",1738010647290,2.01535589,101000.0,100990.0,0.94227345]
["bitfinex","BTCUSD",1738010647744,2.01535589,101000.0,100990.0,0.92980411]
["bitfinex","BTCUSD",1738010647956,2.01535589,101000.0,100990.0,0.73735381]
["bitfinex","BTCUSD",1738010648181,2.01535589,101000.0,100990.0,0.58735381]
["bitfinex","BTCUSD",1738010648386,2.24166989,101000.0,100990.0,0.0347765]
["bitfinex","BTCUSD",1738010648596,2.24166989,101000.0,100990.0,0.0248858]
["bitfinex","BTCUSD",1738010649028,2.09315589,101000.0,100990.0,0.0248858]
["bitfinex","BTCUSD",1738010649234,2.09315589,101000.0,100990.0,0.0158858]
["bitfinex","BTCUSD",1738010649460,2.24166989,101000.0,100990.0,0.0158858]
["bitfinex","BTCUSD",1738010650763,2.24166989,101000.0,100990.0,0.0198858]
["bitfinex","BTCUSD",1738010651659,2.09315589,101000.0,100990.0,0.0198858]
["bitfinex","BTCUSD",1738010651882,2.24166989,101000.0,100990.0,0.0198858]
["bitfinex","BTCUSD",1738010653003,2.09315589,101000.0,100990.0,0.0198858]
["bitfinex","BTCUSD",1738010653217,2.09315589,101000.0,100990.0,0.1684148]
["bitfinex","BTCUSD",1738010653666,2.09315589,101000.0,100990.0,0.16182636]
["bitfinex","BTCUSD",1738010654766,2.01535589,101000.0,100990.0,0.42961412]
["bitfinex","BTCUSD",1738010654991,2.01535589,101000.0,100990.0,0.57862395]
["bitfinex","BTCUSD",1738010655200,2.01535589,101000.0,100990.0,0.60162395]
["bitfinex","BTCUSD",1738010657505,2.01535589,101000.0,100990.0,0.62189729]
["bitfinex","BTCUSD",1738010657647,2.01535589,101000.0,100990.0,0.63195687]
["bitfinex","BTCUSD",1738010658582,2.01535589,101000.0,100990.0,0.43950657]
["bitfinex","BTCUSD",1738010658792,2.03288655,101000.0,100990.0,0.17188594]
["bitfinex","BTCUSD",1738010659002,2.03288655,101000.0,100990.0,0.26923323]
["bitfinex","BTCUSD",1738010660574,2.03288655,101000.0,100990.0,0.17188594]
["bitfinex","BTCUSD",1738010661408,2.01535589,101000.0,100990.0,0.26923323]
["bitfinex","BTCUSD",1738010662214,2.03288655,101000.0,100990.0,0.26923323]
["bitfinex","BTCUSD",1738010663847,2.01535589,101000.0,100990.0,0.26923323]
["bitfinex","BTCUSD",1738010664180,2.01535589,101000.0,100990.0,0.43868353]
["bitfinex","BTCUSD",1738010664530,2.01535589,101000.0,100990.0,0.61168353]
["bitfinex","BTCUSD",1738010665376,2.01535589,101000.0,100990.0,0.61871206]
["bitfinex","BTCUSD",1738010665589,2.01535589,101000.0,100990.0,0.58868353]
["bitfinex","BTCUSD",1738010666633,2.01535589,101000.0,100990.0,0.64169645]
["bitfinex","BTCUSD",1738010666831,2.01535589,101000.0,100990.0,0.81114675]
["bitfinex","BTCUSD",1738010667512,2.01535589,101000.0,100990.0,0.64169645]
["bitfinex","BTCUSD",1738010667961,2.01535589,101000.0,100990.0,0.81114675]
["bitfinex","BTCUSD",1738010668340,1.8344184,101000.0,100990.0,0.82361609]
["bitfinex","BTCUSD",1738010668492,1.8146164,101000.0,100990.0,0.82361609]
["bitfinex","BTCUSD",1738010669202,1.7948144,101000.0,100990.0,0.82361609]
["bitfinex","BTCUSD",1738010669417,1.7552104,101000.0,100990.0,0.81461609]
["bitfinex","BTCUSD",1738010669702,1.7354084,101000.0,100990.0,0.81461609]
["bitfinex","BTCUSD",1738010669823,1.7156064,101000.0,100990.0,0.81461609]
["bitfinex","BTCUSD",1738010670024,1.6760024,101000.0,100990.0,0.81061609]
["bitfinex","BTCUSD",1738010670223,1.6562004,101000.0,100990.0,0.81061609]
["bitfinex","BTCUSD",1738010670513,1.6165964,101000.0,100990.0,0.81461609]
["bitfinex","BTCUSD",1738010670691,1.6165964,101000.0,100990.0,0.82361609]
["bitfinex","BTCUSD",1738010670846,1.6165964,101000.0,100990.0,0.81961609]
["bitfinex","BTCUSD",1738010671049,1.54133565,101000.0,100990.0,0.81061609]
["bitfinex","BTCUSD",1738010671249,1.08848373,101000.0,100990.0,0.99611609]
["bitfinex","BTCUSD",1738010671634,1.00275604,101000.0,100990.0,0.99611609]
["bitfinex","BTCUSD",1738010672013,0.98295404,101000.0,100990.0,1.00511609]
["bitfinex","BTCUSD",1738010672155,0.90374604,101000.0,100990.0,1.00511609]
["bitfinex","BTCUSD",1738010672366,0.90374604,101000.0,100990.0,1.00311609]
["bitfinex","BTCUSD",1738010672573,0.90374604,101000.0,100990.0,1.01211609]
["bitfinex","BTCUSD",1738010672792,0.90374604,101000.0,100990.0,1.00511609]
["bitfinex","BTCUSD",1738010673009,0.82453804,101000.0,100990.0,0.89081609]
["bitfinex","BTCUSD",1738010673218,0.80473604,101000.0,100990.0,0.90734675]
["bitfinex","BTCUSD",1738010673427,0.80473604,101000.0,100990.0,0.88889609]
["bitfinex","BTCUSD",1738010673634,0.80473604,101000.0,100990.0,0.88681609]
["bitfinex","BTCUSD",1738010673861,0.79460601,101000.0,100990.0,0.90734675]
["bitfinex","BTCUSD",1738010674178,0.79460601,101000.0,100990.0,0.67488353]
["bitfinex","BTCUSD",1738010674392,0.79460601,101000.0,100990.0,0.44368353]
["bitfinex","BTCUSD",1738010674753,0.79460601,101000.0,100990.0,0.46668353]
["bitfinex","BTCUSD",1738010674955,0.79460601,101000.0,100990.0,0.79613383]
["bitfinex","BTCUSD",1738010675170,0.79460601,101000.0,100990.0,0.86713383]
["bitfinex","BTCUSD",1738010675392,0.79164915,101000.0,100990.0,0.87960317]
["bitfinex","BTCUSD",1738010675593,0.79164915,101000.0,100990.0,0.99681428]
["bitfinex","BTCUSD",1738010678009,0.79164915,101000.0,100990.0,0.98434494]
["bitfinex","BTCUSD",1738010678192,0.79164915,101000.0,100990.0,0.98681428]
["bitfinex","BTCUSD",1738010678413,0.79164915,101000.0,100990.0,0.81489464]
["bitfinex","BTCUSD",1738010678617,0.79164915,101000.0,100990.0,0.96381428]
["bitfinex","BTCUSD",1738010678876,0.79164915,101000.0,100990.0,0.93380317]
["bitfinex","BTCUSD",1738010679309,0.79164915,101000.0,100990.0,0.95680317]
["bitfinex","BTCUSD",1738010680344,0.75204515,101000.0,100990.0,0.95680317]
["bitfinex","BTCUSD",1738010680563,0.75204515,101000.0,100990.0,0.98681515]
["bitfinex","BTCUSD",1738010682568,0.75204515,101000.0,100990.0,0.87385489]
["bitfinex","BTCUSD",1738010683008,0.75204515,101000.0,100990.0,0.75841538]
["bitfinex","BTCUSD",1738010683260,0.75204515,101000.0,100990.0,0.87138555]
["bitfinex","BTCUSD",1738010684246,0.75204515,101000.0,100990.0,0.67741538]
["bitfinex","BTCUSD",1738010684471,0.75204515,101000.0,100990.0,0.79038555]
["bitfinex","BTCUSD",1738010684799,0.75204515,101000.0,100990.0,0.67741538]
["bitfinex","BTCUSD",1738010685044,0.75204515,101000.0,100990.0,0.70318555]
["bitfinex","BTCUSD",1738010685446,0.75204515,101000.0,100990.0,0.56721538]
["bitfinex","BTCUSD",1738010685859,0.75204515,101000.0,100990.0,0.70318555]
["bitfinex","BTCUSD",1738010690249,0.73512519,101000.0,100990.0,0.70318555]
["bitfinex","BTCUSD",1738010692107,0.73512519,101000.0,100990.0,0.70565489]
["bitfinex","BTCUSD",1738010693689,0.73512519,101000.0,100990.0,0.74529489]
["bitfinex","BTCUSD",1738010695954,0.73512519,101000.0,100990.0,0.83174151]
["bitfinex","BTCUSD",1738010698389,0.73512519,101000.0,100990.0,0.83326151]
["bitfinex","BTCUSD",1738010699605,0.67571919,101000.0,100990.0,0.84326151]
["bitfinex","BTCUSD",1738010699807,0.6124564,101000.0,100990.0,0.84326151]
["bitfinex","BTCUSD",1738010700010,0.5926544,101000.0,100990.0,0.84326151]
["bitfinex","BTCUSD",1738010700220,0.5134464,101000.0,100990.0,0.84326151]
["bitfinex","BTCUSD",1738010701274,0.01709001,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1738010701495,0.01709001,101030.0,101020.0,0.56280409]
["bitfinex","BTCUSD",1738010701720,0.01709001,101030.0,101020.0,0.56181444]
["bitfinex","BTCUSD",1738010701928,0.01709001,101030.0,101020.0,0.41181444]
["bitfinex","BTCUSD",1738010702147,0.06469001,101030.0,101020.0,0.35880246]
["bitfinex","BTCUSD",1738010702364,0.16062067,101030.0,101020.0,0.35880246]
["bitfinex","BTCUSD",1738010702574,0.16067025,101030.0,101020.0,0.36480246]
["bitfinex","BTCUSD",1738010702996,0.16067025,101030.0,101020.0,0.21031746]
["bitfinex","BTCUSD",1738010703202,0.16067025,101030.0,101020.0,0.35880246]
["bitfinex","BTCUSD",1738010703415,0.16067025,101030.0,101020.0,0.37180246]
["bitfinex","BTCUSD",1738010703825,0.16067025,101030.0,101020.0,0.36280246]
["bitfinex","BTCUSD",1738010704033,0.14313959,101030.0,101020.0,0.37180246]
["bitfinex","BTCUSD",1738010704462,0.01713959,101030.0,101020.0,0.57494041]
["bitfinex","BTCUSD",1738010704882,0.01713959,101030.0,101020.0,0.54480246]
["bitfinex","BTCUSD",1738010705288,0.01713959,101030.0,101020.0,0.54080246]
["bitfinex","BTCUSD",1738010705513,0.01713959,101030.0,101020.0,0.51780246]
["bitfinex","BTCUSD",1738010705723,0.01713959,101030.0,101020.0,0.52380246]
["bitfinex","BTCUSD",1738010706696,0.01713959,101030.0,101020.0,0.35880246]
["bitfinex","BTCUSD",1738010707107,0.01713959,101030.0,101020.0,0.36780246]
["bitfinex","BTCUSD",1738010707316,0.01713959,101030.0,101020.0,0.53180246]
["bitfinex","BTCUSD",1738010707521,0.01713959,101030.0,101020.0,0.56196884]
["bitfinex","BTCUSD",1738010707657,0.01713959,101030.0,101020.0,0.57096884]
["bitfinex","BTCUSD",1738010708485,0.01713959,101030.0,101020.0,0.56596884]
["bitfinex","BTCUSD",1738010708669,0.01713959,101030.0,101020.0,0.67893901]
["bitfinex","BTCUSD",1738010708869,0.01713959,101030.0,101020.0,0.57496884]
["bitfinex","BTCUSD",1738010709082,0.01713959,101030.0,101020.0,0.57096884]
["bitfinex","BTCUSD",1738010709288,0.01713959,101030.0,101020.0,0.57696884]
["bitfinex","BTCUSD",1738010709868,0.01713959,101030.0,101020.0,0.68393901]
["bitfinex","BTCUSD",1738010710069,0.01713959,101030.0,101020.0,0.57096884]
["bitfinex","BTCUSD",1738010710191,0.01713959,101030.0,101020.0,0.56896884]
["bitfinex","BTCUSD",1738010710394,0.01713959,101030.0,101020.0,0.57796884]
["bitfinex","BTCUSD",1738010710801,0.01713959,101030.0,101020.0,0.69093901]
["bitfinex","BTCUSD",1738010711670,0.01713959,101030.0,101020.0,0.83073901]
["bitfinex","BTCUSD",1738010711909,0.01713959,101030.0,101020.0,0.8525882]
["bitfinex","BTCUSD",1738010712282,0.01713959,101030.0,101020.0,0.8355882]
["bitfinex","BTCUSD",1738010712525,5.9e-07,101030.0,101020.0,0.7247882]
["bitfinex","BTCUSD",1738010712649,0.14884975,101040.0,101030.0,0.30093934]
["bitfinex","BTCUSD",1738010712854,0.14884975,101040.0,101030.0,0.56457125]
["bitfinex","BTCUSD",1738010713532,0.14884975,101040.0,101030.0,0.65727125]
["bitfinex","BTCUSD",1738010713729,0.04987975,101040.0,101030.0,0.77024142]
["bitfinex","BTCUSD",1738010714173,0.02146521,101050.0,101040.0,0.32392534]
["bitfinex","BTCUSD",1738010714306,0.02146521,101050.0,101040.0,0.56440918]
["bitfinex","BTCUSD",1738010715170,2.1e-07,101050.0,101040.0,0.68737935]
["bitfinex","BTCUSD",1738010715371,0.01513612,101080.0,101070.0,0.298411]
["bitfinex","BTCUSD",1738010715705,0.01513612,101080.0,101070.0,0.64469863]
["bitfinex","BTCUSD",1738010716111,0.01513612,101080.0,101070.0,0.67469542]
["bitfinex","BTCUSD",1738010716252,0.01513612,101080.0,101070.0,0.73208143]
["bitfinex","BTCUSD",1738010716446,0.01513612,101080.0,101070.0,0.73671106]
["bitfinex","BTCUSD",1738010716627,0.01562977,101080.0,101070.0,0.73671106]
["bitfinex","BTCUSD",1738010716880,0.01562977,101080.0,101070.0,0.74571106]
["bitfinex","BTCUSD",1738010717321,0.01562977,101080.0,101070.0,0.74552846]
["bitfinex","BTCUSD",1738010717522,0.01562977,101080.0,101070.0,0.73652846]
["bitfinex","BTCUSD",1738010718001,0.01562977,101080.0,101070.0,0.75152846]
["bitfinex","BTCUSD",1738010718630,0.01562977,101080.0,101070.0,0.7579978]
["bitfinex","BTCUSD",1738010718836,0.00110569,101100.0,101090.0,0.298382]
["bitfinex","BTCUSD",1738010719032,0.00115502,101100.0,101090.0,0.64466963]
["bitfinex","BTCUSD",1738010719334,0.00115502,101100.0,101090.0,0.53169946]
["bitfinex","BTCUSD",1738010719545,0.00115502,101100.0,101090.0,0.57755666]
["bitfinex","BTCUSD",1738010719975,0.00115502,101100.0,101090.0,0.69052683]
["bitfinex","BTCUSD",1738010720190,0.00115502,101100.0,101090.0,0.70352683]
["bitfinex","BTCUSD",1738010720400,0.00115502,101100.0,101090.0,0.65766963]
["bitfinex","BTCUSD",1738010720845,0.0001415,101110.0,101100.0,0.321367]
["bitfinex","BTCUSD",1738010721100,0.0001415,101110.0,101100.0,0.6448027]
["bitfinex","BTCUSD",1738010721965,0.0001415,101110.0,101100.0,0.68039339]
["bitfinex","BTCUSD",1738010722171,0.0001415,101110.0,101100.0,0.6448027]
["bitfinex","BTCUSD",1738010723212,0.0001415,101110.0,101100.0,0.6608027]
["bitfinex","BTCUSD",1738010723751,0.0001415,101110.0,101100.0,0.72152491]
["bitfinex","BTCUSD",1738010723960,0.0001415,101110.0,101100.0,0.7176819]
["bitfinex","BTCUSD",1738010724801,5e-08,101110.0,101100.0,0.7176819]
["bitfinex","BTCUSD",1738010725009,5e-08,101110.0,101100.0,0.73588779]
["bitfinex","BTCUSD",1738010725223,0.0017148,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738010725446,0.0001416,101140.0,101130.0,0.298323]
["bitfinex","BTCUSD",1738010725652,0.0001416,101140.0,101130.0,0.53164046]
["bitfinex","BTCUSD",1738010726083,0.0001416,101140.0,101130.0,0.64461063]
["bitfinex","BTCUSD",1738010726300,6e-07,101140.0,101130.0,0.72547997]
["bitfinex","BTCUSD",1738010726506,0.00039238,101160.0,101130.0,0.72547997]
["bitfinex","BTCUSD",1738010726507,0.00039238,101160.0,101150.0,0.52670368]
["bitfinex","BTCUSD",1738010726718,0.00056,101170.0,101160.0,0.37421934]
["bitfinex","BTCUSD",1738010726930,0.00056,101170.0,101160.0,0.47156663]
["bitfinex","BTCUSD",1738010727345,0.00056,101170.0,101160.0,0.54722044]
["bitfinex","BTCUSD",1738010727747,0.00060933,101170.0,101160.0,0.54722044]
["bitfinex","BTCUSD",1738010727889,0.00060933,101170.0,101160.0,0.55622044]
["bitfinex","BTCUSD",1738010728302,0.00060933,101170.0,101160.0,0.44325027]
["bitfinex","BTCUSD",1738010728729,0.00060933,101170.0,101160.0,0.59325027]
["bitfinex","BTCUSD",1738010729212,0.01813999,101170.0,101160.0,0.3072801]
["bitfinex","BTCUSD",1738010729424,0.00060933,101170.0,101160.0,0.42725027]
["bitfinex","BTCUSD",1738010729624,0.01813999,101170.0,101160.0,0.42725027]
["bitfinex","BTCUSD",1738010729831,0.01813999,101170.0,101160.0,0.41825027]
["bitfinex","BTCUSD",1738010730042,0.01813999,101170.0,101160.0,0.42025027]
["bitfinex","BTCUSD",1738010730242,0.00060933,101170.0,101160.0,0.70622044]
["bitfinex","BTCUSD",1738010730455,0.00060933,101170.0,101160.0,0.69722044]
["bitfinex","BTCUSD",1738010730657,0.00060933,101170.0,101160.0,0.70622044]
["bitfinex","BTCUSD",1738010730868,0.00060933,101170.0,101160.0,0.42625027]
["bitfinex","BTCUSD",1738010731079,1.22579521,101170.0,101160.0,0.06765381]
["bitfinex","BTCUSD",1738010731303,1.22478582,101170.0,101160.0,0.06765381]
["bitfinex","BTCUSD",1738010731511,1.77347586,101170.0,101160.0,0.06765381]
["bitfinex","BTCUSD",1738010731726,1.78347586,101170.0,101160.0,0.05865381]
["bitfinex","BTCUSD",1738010732362,1.77347586,101170.0,101160.0,0.05865381]
["bitfinex","BTCUSD",1738010732565,1.77347586,101170.0,101160.0,0.05265381]
["bitfinex","BTCUSD",1738010732975,1.77347586,101170.0,101160.0,0.06565381]
["bitfinex","BTCUSD",1738010733357,1.77347586,101170.0,101160.0,0.05265381]
["bitfinex","BTCUSD",1738010733730,1.77361736,101170.0,101160.0,0.05965381]
["bitfinex","BTCUSD",1738010734145,1.77361736,101170.0,101160.0,0.06265381]
["bitfinex","BTCUSD",1738010734365,1.78361736,101170.0,101160.0,0.06265381]
["bitfinex","BTCUSD",1738010734578,1.88096465,101170.0,101160.0,0.07040088]
["bitfinex","BTCUSD",1738010734792,1.88096465,101170.0,101160.0,0.01774707]
["bitfinex","BTCUSD",1738010734972,1.88096465,101170.0,101160.0,0.00504682]
["bitfinex","BTCUSD",1738010735211,0.39552,101140.0,101120.0,0.08643207]
["bitfinex","BTCUSD",1738010735423,0.00100939,101130.0,101120.0,0.08643207]
["bitfinex","BTCUSD",1738010735900,0.01753066,101120.0,101110.0,0.197803]
["bitfinex","BTCUSD",1738010736106,0.01753066,101120.0,101110.0,0.29515029]
["bitfinex","BTCUSD",1738010736316,0.01753066,101120.0,101110.0,0.29505029]
["bitfinex","BTCUSD",1738010736526,0.01743066,101120.0,101110.0,0.29505029]
["bitfinex","BTCUSD",1738010736695,1.01279144,101120.0,101110.0,0.29505029]
["bitfinex","BTCUSD",1738010737171,4.929e-05,101120.0,101110.0,0.46423965]
["bitfinex","BTCUSD",1738010737402,0.1264,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738010737625,0.0007015,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738010737832,0.0007015,101170.0,101160.0,0.24562629]
["bitfinex","BTCUSD",1738010738033,0.0007015,101170.0,101160.0,0.41481565]
["bitfinex","BTCUSD",1738010738244,0.0007015,101170.0,101160.0,0.57385516]
["bitfinex","BTCUSD",1738010738670,0.0007015,101170.0,101160.0,0.42385516]
["bitfinex","BTCUSD",1738010740076,0.0007015,101170.0,101160.0,0.44685516]
["bitfinex","BTCUSD",1738010740506,0.0017015,101170.0,101160.0,0.45585516]
["bitfinex","BTCUSD",1738010740877,0.0017015,101170.0,101160.0,0.43785516]
["bitfinex","BTCUSD",1738010741404,0.0017015,101170.0,101160.0,0.43285516]
["bitfinex","BTCUSD",1738010741654,0.0017015,101170.0,101160.0,0.58985516]
["bitfinex","BTCUSD",1738010742087,0.0007015,101170.0,101160.0,0.58085516]
["bitfinex","BTCUSD",1738010742547,0.0007015,101170.0,101160.0,0.2616658]
["bitfinex","BTCUSD",1738010742915,0.0007015,101170.0,101160.0,0.25889729]
["bitfinex","BTCUSD",1738010743262,0.0007015,101170.0,101160.0,0.42108665]
["bitfinex","BTCUSD",1738010743593,0.0007015,101170.0,101160.0,0.42608665]
["bitfinex","BTCUSD",1738010744618,0.0017015,101170.0,101160.0,0.43508665]
["bitfinex","BTCUSD",1738010744809,0.0007015,101170.0,101160.0,0.42608665]
["bitfinex","BTCUSD",1738010745411,0.0007015,101170.0,101160.0,0.26619402]
["bitfinex","BTCUSD",1738010746371,0.00171089,101170.0,101160.0,0.26619402]
["bitfinex","BTCUSD",1738010746572,0.0007015,101170.0,101160.0,0.11791502]
["bitfinex","BTCUSD",1738010746892,0.0007015,101170.0,101160.0,0.11781502]
["bitfinex","BTCUSD",1738010747062,0.1488665,101170.0,101160.0,0.11781502]
["bitfinex","BTCUSD",1738010747267,0.0006015,101170.0,101160.0,0.26609402]
["bitfinex","BTCUSD",1738010747573,0.0006015,101170.0,101160.0,0.11781502]
["bitfinex","BTCUSD",1738010747838,0.1488665,101170.0,101160.0,0.11781502]
["bitfinex","BTCUSD",1738010748120,0.0006015,101170.0,101160.0,0.26609402]
["bitfinex","BTCUSD",1738010748342,0.14987589,101170.0,101160.0,0.02056773]
["bitfinex","BTCUSD",1738010748581,0.00161089,101170.0,101160.0,0.02056773]
["bitfinex","BTCUSD",1738010749167,0.14987589,101170.0,101160.0,0.02056773]
["bitfinex","BTCUSD",1738010750327,0.14987589,101170.0,101160.0,0.01556773]
["bitfinex","BTCUSD",1738010750523,0.14987589,101170.0,101160.0,0.00656773]
["bitfinex","BTCUSD",1738010750770,0.14987589,101170.0,101160.0,0.01056773]
["bitfinex","BTCUSD",1738010751005,0.15087589,101170.0,101160.0,0.01956773]
["bitfinex","BTCUSD",1738010752251,0.15087589,101170.0,101160.0,0.01556773]
["bitfinex","BTCUSD",1738010752459,0.1498665,101170.0,101160.0,0.01556773]
["bitfinex","BTCUSD",1738010752657,0.0016015,101170.0,101160.0,0.16784673]
["bitfinex","BTCUSD",1738010752864,0.00261089,101170.0,101160.0,0.16784673]
["bitfinex","BTCUSD",1738010753528,0.15087589,101170.0,101160.0,0.01956773]
["bitfinex","BTCUSD",1738010753729,0.20027589,101170.0,101160.0,0.01956773]
["bitfinex","BTCUSD",1738010753935,0.0016015,101170.0,101160.0,0.43438338]
["bitfinex","BTCUSD",1738010754165,0.0016015,101170.0,101160.0,0.46430265]
["bitfinex","BTCUSD",1738010754920,0.0016015,101170.0,101160.0,0.29511329]
["bitfinex","BTCUSD",1738010756291,0.0016015,101170.0,101160.0,0.46430265]
["bitfinex","BTCUSD",1738010758539,0.0149134,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738010758755,0.0149134,101180.0,101170.0,0.27553156]
["bitfinex","BTCUSD",1738010758959,0.0149134,101180.0,101170.0,0.44995181]
["bitfinex","BTCUSD",1738010759799,0.0149134,101180.0,101170.0,0.45295181]
["bitfinex","BTCUSD",1738010760406,0.0159134,101180.0,101170.0,0.45995181]
["bitfinex","BTCUSD",1738010761040,0.0001415,101190.0,101180.0,0.14825]
["bitfinex","BTCUSD",1738010761251,0.0001415,101190.0,101180.0,0.71629405]
["bitfinex","BTCUSD",1738010761452,0.0001415,101190.0,101180.0,0.73830592]
["bitfinex","BTCUSD",1738010762005,0.0001415,101190.0,101180.0,0.90749528]
["bitfinex","BTCUSD",1738010762205,0.00063478,101190.0,101180.0,0.73830592]
["bitfinex","BTCUSD",1738010762457,0.00063478,101190.0,101180.0,0.74399326]
["bitfinex","BTCUSD",1738010763110,4e-05,101200.0,101190.0,0.171235]
["bitfinex","BTCUSD",1738010763316,4e-05,101200.0,101190.0,0.44582687]
["bitfinex","BTCUSD",1738010763515,4e-05,101200.0,101190.0,0.45050773]
["bitfinex","BTCUSD",1738010763720,4e-05,101200.0,101190.0,0.61969709]
["bitfinex","BTCUSD",1738010763907,4e-05,101200.0,101190.0,0.45050773]
["bitfinex","BTCUSD",1738010764283,9.209e-05,101210.0,101200.0,0.298221]
["bitfinex","BTCUSD",1738010764651,9.209e-05,101210.0,101200.0,0.59467692]
["bitfinex","BTCUSD",1738010765942,9.209e-05,101210.0,101200.0,0.76386628]
["bitfinex","BTCUSD",1738010766189,9.209e-05,101210.0,101200.0,0.76941728]
["bitfinex","BTCUSD",1738010767019,9.209e-05,101210.0,101200.0,0.77841728]
["bitfinex","BTCUSD",1738010767496,9.209e-05,101210.0,101200.0,0.78441728]
["bitfinex","BTCUSD",1738010768112,9.209e-05,101210.0,101200.0,0.88531728]
["bitfinex","BTCUSD",1738010768606,0.126681,101240.0,101210.0,0.168206]
["bitfinex","BTCUSD",1738010768810,0.00195817,101260.0,101240.0,0.495699]
["bitfinex","BTCUSD",1738010769037,0.00195817,101260.0,101250.0,0.56567214]
["bitfinex","BTCUSD",1738010769240,0.00195817,101260.0,101250.0,0.56468465]
["bitfinex","BTCUSD",1738010769461,0.00195817,101260.0,101250.0,0.68984717]
["bitfinex","BTCUSD",1738010769678,0.00195817,101260.0,101250.0,0.75493878]
["bitfinex","BTCUSD",1738010769889,0.0011413,101260.0,101250.0,0.59984066]
["bitfinex","BTCUSD",1738010770103,0.0011413,101260.0,101250.0,0.57013432]
["bitfinex","BTCUSD",1738010770366,0.0011413,101260.0,101250.0,0.62993018]
["bitfinex","BTCUSD",1738010770537,0.0011413,101260.0,101250.0,0.57728239]
["bitfinex","BTCUSD",1738010771017,0.0011413,101260.0,101250.0,0.59859633]
["bitfinex","BTCUSD",1738010771223,0.0011413,101260.0,101250.0,0.43959633]
["bitfinex","BTCUSD",1738010771433,0.0011413,101260.0,101250.0,0.42928239]
["bitfinex","BTCUSD",1738010771852,0.1492743,101260.0,101250.0,0.01459774]
["bitfinex","BTCUSD",1738010772063,0.15028369,101260.0,101250.0,0.01459774]
["bitfinex","BTCUSD",1738010772634,0.2798743,101260.0,101250.0,0.01459774]
["bitfinex","BTCUSD",1738010772804,0.2798743,101260.0,101250.0,0.02059774]
["bitfinex","BTCUSD",1738010773041,0.2798743,101260.0,101250.0,0.00559774]
["bitfinex","BTCUSD",1738010773286,0.37722159,101260.0,101250.0,0.01459774]
["bitfinex","BTCUSD",1738010773491,0.229948,101250.0,101240.0,0.04995456]
["bitfinex","BTCUSD",1738010773702,0.54979529,101250.0,101240.0,0.00014822]
["bitfinex","BTCUSD",1738010773946,2.06779682,101250.0,101240.0,0.00014822]
["bitfinex","BTCUSD",1738010774158,2.04779682,101250.0,101240.0,0.00014822]
["bitfinex","BTCUSD",1738010774363,0.309477,101230.0,101220.0,0.08551666]
["bitfinex","BTCUSD",1738010774570,1.90482582,101230.0,101220.0,0.08551666]
["bitfinex","BTCUSD",1738010775007,2.01782582,101230.0,101220.0,0.08551666]
["bitfinex","BTCUSD",1738010775561,2.16782582,101230.0,101220.0,0.08551666]
["bitfinex","BTCUSD",1738010775764,2.18330755,101230.0,101220.0,0.08551666]
["bitfinex","BTCUSD",1738010775995,2.26065484,101230.0,101220.0,0.08551666]
["bitfinex","BTCUSD",1738010776213,2.16330755,101230.0,101220.0,0.08551666]
["bitfinex","BTCUSD",1738010776421,2.16330755,101230.0,101220.0,0.00648066]
["bitfinex","BTCUSD",1738010776645,0.148235,101190.0,101180.0,0.00029673]
["bitfinex","BTCUSD",1738010776871,1.14455588,101190.0,101180.0,0.00029673]
["bitfinex","BTCUSD",1738010777083,1.14354649,101190.0,101180.0,0.00029673]
["bitfinex","BTCUSD",1738010777950,1.14469443,101190.0,101180.0,0.00929673]
["bitfinex","BTCUSD",1738010778807,1.15469443,101190.0,101180.0,0.00929673]
["bitfinex","BTCUSD",1738010779054,1.56427021,101190.0,101180.0,0.01429673]
["bitfinex","BTCUSD",1738010779260,0.03,101170.0,101160.0,0.00029673]
["bitfinex","BTCUSD",1738010779468,0.148309,101140.0,101130.0,0.00648066]
["bitfinex","BTCUSD",1738010779676,0.14931839,101140.0,101130.0,0.00648066]
["bitfinex","BTCUSD",1738010779886,0.99531149,101150.0,101130.0,0.25215095]
["bitfinex","BTCUSD",1738010780094,0.99531149,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738010780323,0.99531149,101150.0,101130.0,0.42134031]
["bitfinex","BTCUSD",1738010780537,1.14360549,101150.0,101130.0,0.25515095]
["bitfinex","BTCUSD",1738010780739,1.14360549,101150.0,101130.0,0.44692757]
["bitfinex","BTCUSD",1738010780946,1.14360849,101150.0,101130.0,0.25415857]
["bitfinex","BTCUSD",1738010781151,0.99531149,101150.0,101140.0,0.148309]
["bitfinex","BTCUSD",1738010781629,0.99531149,101150.0,101140.0,0.24565629]
["bitfinex","BTCUSD",1738010781838,0.19771,101160.0,101140.0,0.24565629]
["bitfinex","BTCUSD",1738010782005,1.53898149,101170.0,101150.0,0.09734729]
["bitfinex","BTCUSD",1738010782398,0.14928839,101160.0,101150.0,0.09734729]
["bitfinex","BTCUSD",1738010783074,0.39643139,101160.0,101140.0,0.00029673]
["bitfinex","BTCUSD",1738010783283,0.148294,101150.0,101140.0,0.09764402]
["bitfinex","BTCUSD",1738010783492,1.14461488,101150.0,101140.0,0.00029673]
["bitfinex","BTCUSD",1738010783710,0.99531149,101150.0,101140.0,0.09764402]
["bitfinex","BTCUSD",1738010783922,1.14360549,101150.0,101140.0,0.09764402]
["bitfinex","BTCUSD",1738010784781,1.14360549,101150.0,101140.0,0.00129673]
["bitfinex","BTCUSD",1738010784989,1.64629553,101150.0,101140.0,0.00129673]
["bitfinex","BTCUSD",1738010785390,1.14360549,101150.0,101140.0,0.00129673]
["bitfinex","BTCUSD",1738010785864,0.99531149,101150.0,101140.0,0.24695302]
["bitfinex","BTCUSD",1738010786290,0.99531149,101150.0,101140.0,0.09864402]
["bitfinex","BTCUSD",1738010786523,0.99531149,101150.0,101140.0,0.24695302]
["bitfinex","BTCUSD",1738010786730,0.345969,101170.0,101140.0,0.24695302]
["bitfinex","BTCUSD",1738010786930,0.00100939,101160.0,101150.0,0.29506729]
["bitfinex","BTCUSD",1738010787781,1.14357949,101170.0,101150.0,0.44335029]
["bitfinex","BTCUSD",1738010787986,0.99831149,101170.0,101160.0,0.148279]
["bitfinex","BTCUSD",1738010788217,0.99831149,101170.0,101160.0,0.24552629]
["bitfinex","BTCUSD",1738010788218,0.003,101170.0,101160.0,0.24552629]
["bitfinex","BTCUSD",1738010788427,0.148146,101190.0,101170.0,0.345925]
["bitfinex","BTCUSD",1738010788631,1.31984149,101200.0,101170.0,0.49269629]
["bitfinex","BTCUSD",1738010788809,1.66571249,101200.0,101180.0,0.345912]
["bitfinex","BTCUSD",1738010789040,1.66571249,101200.0,101170.0,0.64095129]
["bitfinex","BTCUSD",1738010789041,0.148237,101190.0,101170.0,0.64095129]
["bitfinex","BTCUSD",1738010789257,0.148231,101200.0,101180.0,0.61243965]
["bitfinex","BTCUSD",1738010789470,0.34686439,101200.0,101180.0,0.81010365]
["bitfinex","BTCUSD",1738010789675,0.34701236,101200.0,101180.0,0.44326029]
["bitfinex","BTCUSD",1738010789883,0.148256,101180.0,101160.0,0.392164]
["bitfinex","BTCUSD",1738010790098,0.14827,101170.0,101150.0,0.346004]
["bitfinex","BTCUSD",1738010790301,0.14827,101170.0,101150.0,0.44335129]
["bitfinex","BTCUSD",1738010790302,0.34796639,101170.0,101150.0,0.44335129]
["bitfinex","BTCUSD",1738010790511,0.15027939,101170.0,101150.0,0.44335929]
["bitfinex","BTCUSD",1738010790726,0.15027939,101170.0,101150.0,0.64108529]
["bitfinex","BTCUSD",1738010790935,0.34696639,101170.0,101150.0,0.24563729]
["bitfinex","BTCUSD",1738010791135,0.34696639,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1738010791337,0.345957,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1738010791550,0.14927,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1738010791768,0.34797139,101170.0,101150.0,0.45036229]
["bitfinex","BTCUSD",1738010791967,0.34797139,101170.0,101150.0,0.45036129]
["bitfinex","BTCUSD",1738010792182,0.34797139,101170.0,101160.0,0.00467346]
["bitfinex","BTCUSD",1738010792383,0.346962,101170.0,101160.0,0.00467346]
["bitfinex","BTCUSD",1738010792598,0.345962,101170.0,101160.0,0.00467346]
["bitfinex","BTCUSD",1738010792799,0.345962,101170.0,101160.0,0.01167346]
["bitfinex","BTCUSD",1738010792800,0.346962,101170.0,101160.0,0.01167346]
["bitfinex","BTCUSD",1738010793877,0.356962,101170.0,101160.0,0.01167346]
["bitfinex","BTCUSD",1738010794088,0.346962,101170.0,101160.0,0.01167346]
["bitfinex","BTCUSD",1738010794305,0.356962,101170.0,101160.0,0.01167346]
["bitfinex","BTCUSD",1738010794969,0.85965204,101170.0,101160.0,0.01167346]
["bitfinex","BTCUSD",1738010795186,0.85965204,101170.0,101160.0,0.01467346]
["bitfinex","BTCUSD",1738010795187,0.346962,101170.0,101160.0,0.01467346]
["bitfinex","BTCUSD",1738010795413,0.356962,101170.0,101160.0,0.01467346]
["bitfinex","BTCUSD",1738010796032,0.355962,101170.0,101160.0,0.00767346]
["bitfinex","BTCUSD",1738010796523,0.01,101170.0,101130.0,0.16331892]
["bitfinex","BTCUSD",1738010796746,0.148295,101150.0,101130.0,0.45842121]
["bitfinex","BTCUSD",1738010796950,0.99531149,101150.0,101130.0,0.65618521]
["bitfinex","BTCUSD",1738010797155,1.14360749,101150.0,101130.0,0.65618521]
["bitfinex","BTCUSD",1738010797446,1.34133449,101150.0,101130.0,0.65618521]
["bitfinex","BTCUSD",1738010797745,1.34133449,101150.0,101130.0,0.26066621]
["bitfinex","BTCUSD",1738010797962,0.99531149,101150.0,101140.0,0.41484565]
["bitfinex","BTCUSD",1738010798157,0.346964,101170.0,101150.0,0.346011]
["bitfinex","BTCUSD",1738010798355,0.00100939,101160.0,101150.0,0.29507029]
["bitfinex","BTCUSD",1738010798599,0.00100939,101170.0,101160.0,0.148278]
["bitfinex","BTCUSD",1738010798806,1.53893749,101180.0,101160.0,0.345979]
["bitfinex","BTCUSD",1738010798807,1.14357349,101180.0,101160.0,0.345979]
["bitfinex","BTCUSD",1738010799011,0.0825,101190.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1738010799221,0.00100939,101180.0,101160.0,0.395386]
["bitfinex","BTCUSD",1738010799464,0.00100939,101180.0,101160.0,0.49273329]
["bitfinex","BTCUSD",1738010799686,0.34692839,101180.0,101160.0,0.44330829]
["bitfinex","BTCUSD",1738010800300,0.00115731,101180.0,101160.0,0.49273629]
["bitfinex","BTCUSD",1738010800518,0.00014792,101180.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1738010800692,0.14940731,101180.0,101170.0,0.09734729]
["bitfinex","BTCUSD",1738010800922,0.14940731,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1738010800923,0.00115731,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1738010801123,0.00014792,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1738010801336,0.00014792,101180.0,101170.0,0.41480165]
["bitfinex","BTCUSD",1738010801561,0.00014792,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1738010801773,0.00014792,101180.0,101170.0,0.41480165]
["bitfinex","BTCUSD",1738010801978,0.00014792,101180.0,101170.0,0.24561229]
["bitfinex","BTCUSD",1738010802187,0.00014792,101180.0,101170.0,0.41480165]
["bitfinex","BTCUSD",1738010802802,0.00014792,101180.0,101170.0,0.41880165]
["bitfinex","BTCUSD",1738010803012,0.00014792,101180.0,101170.0,0.43776816]
["bitfinex","BTCUSD",1738010805571,0.00014792,101180.0,101170.0,0.63636816]
["bitfinex","BTCUSD",1738010805773,0.00014792,101180.0,101170.0,0.74224081]
["bitfinex","BTCUSD",1738010805980,1.14350349,101220.0,101170.0,0.76524081]
["bitfinex","BTCUSD",1738010806186,1.14365235,101220.0,101200.0,0.51502736]
["bitfinex","BTCUSD",1738010806391,0.00100939,101210.0,101200.0,0.09734729]
["bitfinex","BTCUSD",1738010806597,0.14922339,101210.0,101190.0,0.148231]
["bitfinex","BTCUSD",1738010806748,0.14922339,101210.0,101190.0,0.44321629]
["bitfinex","BTCUSD",1738010806957,0.34683339,101210.0,101190.0,0.44321629]
["bitfinex","BTCUSD",1738010807167,0.54445739,101210.0,101180.0,0.543551]
["bitfinex","BTCUSD",1738010807383,0.148221,101200.0,101180.0,0.67083825]
["bitfinex","BTCUSD",1738010807580,0.00100939,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738010807785,0.00100939,101200.0,101190.0,0.16620151]
["bitfinex","BTCUSD",1738010807988,0.14923039,101200.0,101190.0,0.01796651]
["bitfinex","BTCUSD",1738010808679,0.65192043,101200.0,101190.0,0.01796651]
["bitfinex","BTCUSD",1738010808894,1.76534882,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1738010809101,2.13420382,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1738010809745,2.11120382,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1738010809975,2.00385653,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1738010810385,2.00385653,101200.0,101190.0,0.005]
["bitfinex","BTCUSD",1738010810594,2.00385653,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010810822,2.11120382,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010811040,0.345928,101180.0,101160.0,0.36392651]
["bitfinex","BTCUSD",1738010811251,0.99531149,101180.0,101170.0,0.44329529]
["bitfinex","BTCUSD",1738010811868,0.99531149,101180.0,101170.0,0.24560929]
["bitfinex","BTCUSD",1738010812360,0.99531149,101180.0,101170.0,0.01845979]
["bitfinex","BTCUSD",1738010812361,1.34122849,101180.0,101170.0,0.01845979]
["bitfinex","BTCUSD",1738010813413,1.14356149,101180.0,101170.0,0.14875828]
["bitfinex","BTCUSD",1738010814023,1.14456149,101180.0,101170.0,0.15575828]
["bitfinex","BTCUSD",1738010814407,1.14456149,101180.0,101170.0,0.17372479]
["bitfinex","BTCUSD",1738010814835,1.14456149,101180.0,101170.0,0.02845979]
["bitfinex","BTCUSD",1738010815428,1.14456149,101180.0,101170.0,0.01049328]
["bitfinex","BTCUSD",1738010816184,0.99631149,101180.0,101170.0,0.10784057]
["bitfinex","BTCUSD",1738010816409,0.001,101180.0,101170.0,0.45514178]
["bitfinex","BTCUSD",1738010816612,0.001,101180.0,101170.0,0.73414178]
["bitfinex","BTCUSD",1738010817025,0.001,101180.0,101170.0,0.74063424]
["bitfinex","BTCUSD",1738010817719,0.001,101180.0,101170.0,0.73763424]
["bitfinex","BTCUSD",1738010817922,0.01649505,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738010818368,0.4289093,101230.0,101210.0,0.345809]
["bitfinex","BTCUSD",1738010818539,0.6264873,101230.0,101210.0,0.345809]
["bitfinex","BTCUSD",1738010818702,0.6264873,101230.0,101210.0,0.543417]
["bitfinex","BTCUSD",1738010819110,0.62663516,101230.0,101210.0,0.543417]
["bitfinex","BTCUSD",1738010819313,0.54363516,101230.0,101210.0,0.543417]
["bitfinex","BTCUSD",1738010819566,0.54363516,101230.0,101210.0,0.56141213]
["bitfinex","BTCUSD",1738010820218,0.54363516,101230.0,101210.0,0.56241213]
["bitfinex","BTCUSD",1738010820630,0.54363516,101230.0,101210.0,0.36480913]
["bitfinex","BTCUSD",1738010820761,0.34605516,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010820970,0.00028916,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1738010821149,0.00028916,101230.0,101220.0,0.44452327]
["bitfinex","BTCUSD",1738010821353,0.00128916,101230.0,101220.0,0.27548237]
["bitfinex","BTCUSD",1738010821601,0.00128916,101230.0,101220.0,0.44452327]
["bitfinex","BTCUSD",1738010821842,0.00028916,101230.0,101220.0,0.5393264]
["bitfinex","BTCUSD",1738010821978,0.0011413,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1738010822193,0.0011413,101260.0,101250.0,0.64133619]
["bitfinex","BTCUSD",1738010822428,0.0011413,101260.0,101250.0,0.68833619]
["bitfinex","BTCUSD",1738010822639,0.0011413,101260.0,101250.0,0.70633932]
["bitfinex","BTCUSD",1738010823303,0.0011413,101260.0,101250.0,0.76514891]
["bitfinex","BTCUSD",1738010823503,0.0011413,101260.0,101250.0,0.80356986]
["bitfinex","BTCUSD",1738010823917,0.0011413,101260.0,101250.0,0.77463394]
["bitfinex","BTCUSD",1738010824125,0.0011413,101260.0,101250.0,0.80356986]
["bitfinex","BTCUSD",1738010824348,0.0150547,101280.0,101250.0,0.83895513]
["bitfinex","BTCUSD",1738010824578,0.01520253,101280.0,101270.0,0.56450619]
["bitfinex","BTCUSD",1738010824784,0.01520253,101280.0,101270.0,0.59437986]
["bitfinex","BTCUSD",1738010824994,0.01520253,101280.0,101270.0,0.62331578]
["bitfinex","BTCUSD",1738010825194,0.01520253,101280.0,101270.0,0.27533896]
["bitfinex","BTCUSD",1738010825328,0.148118,101270.0,101260.0,0.04487165]
["bitfinex","BTCUSD",1738010825745,1.15342949,101270.0,101260.0,0.04487165]
["bitfinex","BTCUSD",1738010827158,1.77346682,101270.0,101260.0,0.04487165]
["bitfinex","BTCUSD",1738010827585,1.72848682,101270.0,101260.0,0.04487165]
["bitfinex","BTCUSD",1738010827786,1.22579678,101270.0,101260.0,0.04487165]
["bitfinex","BTCUSD",1738010828070,1.13844949,101270.0,101260.0,0.04487165]
["bitfinex","BTCUSD",1738010828631,1.23579678,101270.0,101260.0,0.04487165]
["bitfinex","BTCUSD",1738010828838,0.168133,101260.0,101250.0,0.08598101]
["bitfinex","BTCUSD",1738010829068,0.74817033,101260.0,101250.0,0.08598101]
["bitfinex","BTCUSD",1738010829276,0.65082304,101260.0,101250.0,0.08598101]
["bitfinex","BTCUSD",1738010829447,0.148151,101250.0,101230.0,0.148175]
["bitfinex","BTCUSD",1738010829644,1.34099449,101250.0,101230.0,0.64065029]
["bitfinex","BTCUSD",1738010829847,1.34099449,101250.0,101240.0,0.00648903]
["bitfinex","BTCUSD",1738010830912,1.30019078,101250.0,101220.0,1.0]
["bitfinex","BTCUSD",1738010831260,0.345728,101240.0,101230.0,0.00029652]
["bitfinex","BTCUSD",1738010833730,1.53854449,101250.0,101230.0,0.14847152]
["bitfinex","BTCUSD",1738010833940,0.0001412,101260.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738010834144,0.0001412,101260.0,101250.0,0.148148]
["bitfinex","BTCUSD",1738010834566,0.0001412,101260.0,101250.0,0.24549529]
["bitfinex","BTCUSD",1738010835648,0.0001412,101260.0,101250.0,0.41453619]
["bitfinex","BTCUSD",1738010835863,0.0001412,101260.0,101250.0,0.68673619]
["bitfinex","BTCUSD",1738010836077,0.0001412,101260.0,101250.0,0.73948327]
["bitfinex","BTCUSD",1738010836283,0.0001412,101260.0,101250.0,0.71648327]
["bitfinex","BTCUSD",1738010837130,0.0150547,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1738010837368,0.01520253,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1738010837566,0.01520253,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1738010837786,0.01520253,101280.0,101270.0,0.41450619]
["bitfinex","BTCUSD",1738010837996,0.01520253,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1738010838213,0.36702511,101300.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1738010838428,0.36702511,101300.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1738010838429,0.56496369,101300.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1738010838655,0.56496369,101300.0,101280.0,0.44292329]
["bitfinex","BTCUSD",1738010839083,0.31677898,101300.0,101270.0,0.347598]
["bitfinex","BTCUSD",1738010839259,0.56496569,101300.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738010839468,0.36751669,101300.0,101280.0,0.44292129]
["bitfinex","BTCUSD",1738010839686,0.56495969,101300.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1738010839895,0.148089,101290.0,101270.0,0.545089]
["bitfinex","BTCUSD",1738010840120,0.197453,101290.0,101270.0,0.002]
["bitfinex","BTCUSD",1738010840325,0.148111,101280.0,101260.0,0.148127]
["bitfinex","BTCUSD",1738010840532,0.148111,101280.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1738010840533,0.148119,101270.0,101260.0,0.09734729]
["bitfinex","BTCUSD",1738010840743,0.197482,101280.0,101260.0,0.24547229]
["bitfinex","BTCUSD",1738010840744,0.345594,101280.0,101260.0,0.24547229]
["bitfinex","BTCUSD",1738010840948,1.20277649,101290.0,101270.0,0.24545929]
["bitfinex","BTCUSD",1738010840949,0.99531149,101290.0,101270.0,0.24545929]
["bitfinex","BTCUSD",1738010841169,0.02199769,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738010841825,0.17007269,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738010842253,0.02199769,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738010842491,0.17007269,101300.0,101280.0,0.543017]
["bitfinex","BTCUSD",1738010842710,0.02199769,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738010843797,0.02199769,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1738010843997,0.02199769,101300.0,101290.0,0.24843629]
["bitfinex","BTCUSD",1738010844455,0.02199769,101300.0,101290.0,0.41447719]
["bitfinex","BTCUSD",1738010844662,0.02299769,101300.0,101290.0,0.25243629]
["bitfinex","BTCUSD",1738010844864,0.02299769,101300.0,101290.0,0.24643629]
["bitfinex","BTCUSD",1738010845083,0.17007269,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1738010845280,0.02199769,101300.0,101290.0,0.151089]
["bitfinex","BTCUSD",1738010845407,0.17007269,101300.0,101280.0,0.543017]
["bitfinex","BTCUSD",1738010845608,0.36750669,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1738010845990,0.36750669,101300.0,101280.0,0.44290229]
["bitfinex","BTCUSD",1738010845991,0.36750669,101300.0,101280.0,0.64037329]
["bitfinex","BTCUSD",1738010846627,0.36750669,101300.0,101280.0,0.44290229]
["bitfinex","BTCUSD",1738010846845,0.36750669,101300.0,101280.0,0.44291429]
["bitfinex","BTCUSD",1738010847049,0.36750669,101300.0,101280.0,0.46081879]
["bitfinex","BTCUSD",1738010847250,0.02199769,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738010847453,0.02199769,101300.0,101290.0,0.24543629]
["bitfinex","BTCUSD",1738010847672,0.02299769,101300.0,101290.0,0.25243629]
["bitfinex","BTCUSD",1738010847874,0.02199769,101300.0,101290.0,0.24643629]
["bitfinex","BTCUSD",1738010849078,0.02199769,101300.0,101290.0,0.2673417]
["bitfinex","BTCUSD",1738010850253,0.02199769,101300.0,101290.0,0.5863826]
["bitfinex","BTCUSD",1738010850454,0.00206227,101300.0,101290.0,0.69476421]
["bitfinex","BTCUSD",1738010850624,0.0002013,101310.0,101300.0,0.298075]
["bitfinex","BTCUSD",1738010850795,0.0002013,101310.0,101300.0,0.67480888]
["bitfinex","BTCUSD",1738010850992,0.0002013,101310.0,101300.0,0.7037448]
["bitfinex","BTCUSD",1738010851195,0.0002013,101310.0,101300.0,0.67480888]
["bitfinex","BTCUSD",1738010851781,0.0002013,101310.0,101300.0,0.69270582]
["bitfinex","BTCUSD",1738010852192,0.00019842,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738010852565,0.00034613,101330.0,101320.0,0.27515291]
["bitfinex","BTCUSD",1738010853405,0.00034613,101330.0,101320.0,0.44419381]
["bitfinex","BTCUSD",1738010854087,0.00034613,101330.0,101320.0,0.27515291]
["bitfinex","BTCUSD",1738010854602,0.00034613,101330.0,101320.0,0.28215291]
["bitfinex","BTCUSD",1738010855089,0.00025679,101330.0,101320.0,0.28205291]
["bitfinex","BTCUSD",1738010855289,0.00015679,101330.0,101320.0,0.28205291]
["bitfinex","BTCUSD",1738010855490,0.00029799,101330.0,101320.0,0.28205291]
["bitfinex","BTCUSD",1738010856304,0.14832899,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1738010856445,0.22402899,101330.0,101320.0,0.007]
["bitfinex","BTCUSD",1738010857104,0.22402899,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1738010857299,0.22402899,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1738010857500,0.148061,101310.0,101290.0,0.5145789]
["bitfinex","BTCUSD",1738010857701,1.53816649,101320.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1738010858156,1.39011049,101320.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1738010858310,1.53816349,101320.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1738010858901,1.53816349,101320.0,101300.0,0.10234729]
["bitfinex","BTCUSD",1738010859115,0.14806,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1738010859519,0.55740729,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1738010859788,0.54740729,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1738010860150,0.341075,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1738010860549,0.341075,101300.0,101260.0,0.00029652]
["bitfinex","BTCUSD",1738010860550,0.345597,101280.0,101260.0,0.00029652]
["bitfinex","BTCUSD",1738010860755,0.99531149,101280.0,101260.0,0.61231171]
["bitfinex","BTCUSD",1738010860968,1.14341749,101280.0,101260.0,0.44327081]
["bitfinex","BTCUSD",1738010861168,0.99531149,101280.0,101270.0,0.41450619]
["bitfinex","BTCUSD",1738010861582,0.99531149,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1738010862017,0.99531149,101280.0,101270.0,0.26387334]
["bitfinex","BTCUSD",1738010862223,0.99531149,101280.0,101270.0,0.43291424]
["bitfinex","BTCUSD",1738010862403,0.99531149,101280.0,101270.0,0.43491424]
["bitfinex","BTCUSD",1738010862607,0.99531149,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738010862808,0.99531149,101300.0,101290.0,0.09734729]
["bitfinex","BTCUSD",1738010863013,0.99531149,101300.0,101270.0,0.18944895]
["bitfinex","BTCUSD",1738010863014,0.148095,101290.0,101270.0,0.02040805]
["bitfinex","BTCUSD",1738010863221,0.345549,101290.0,101270.0,0.10083987]
["bitfinex","BTCUSD",1738010863635,0.345549,101290.0,101270.0,0.24695787]
["bitfinex","BTCUSD",1738010863842,0.394919,101290.0,101270.0,0.09783987]
["bitfinex","BTCUSD",1738010864020,0.148104,101280.0,101270.0,0.09783987]
["bitfinex","BTCUSD",1738010864226,0.99531149,101280.0,101270.0,0.09783987]
["bitfinex","BTCUSD",1738010864432,1.14341549,101280.0,101270.0,0.09783987]
["bitfinex","BTCUSD",1738010864627,0.99531149,101280.0,101270.0,0.09783987]
["bitfinex","BTCUSD",1738010865527,1.14541549,101280.0,101270.0,0.09783987]
["bitfinex","BTCUSD",1738010865728,0.99731149,101280.0,101270.0,0.09783987]
["bitfinex","BTCUSD",1738010866709,0.99531149,101280.0,101270.0,0.24595787]
["bitfinex","BTCUSD",1738010866915,0.99531149,101280.0,101270.0,0.09883987]
["bitfinex","BTCUSD",1738010867123,0.99531149,101280.0,101270.0,0.24795787]
["bitfinex","BTCUSD",1738010867298,0.99531149,101280.0,101270.0,0.09983987]
["bitfinex","BTCUSD",1738010867701,1.14341549,101280.0,101270.0,0.10013702]
["bitfinex","BTCUSD",1738010868029,0.99531149,101280.0,101270.0,0.10013702]
["bitfinex","BTCUSD",1738010868225,1.14341549,101280.0,101270.0,0.00278973]
["bitfinex","BTCUSD",1738010868958,0.99531149,101280.0,101270.0,0.00278973]
["bitfinex","BTCUSD",1738010869386,0.99531149,101280.0,101270.0,0.24825502]
["bitfinex","BTCUSD",1738010869809,1.3506512,101300.0,101280.0,0.148101]
["bitfinex","BTCUSD",1738010870009,1.3506512,101300.0,101280.0,0.24544829]
["bitfinex","BTCUSD",1738010870643,1.5480962,101300.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1738010870839,0.148089,101290.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1738010871068,1.7475412,101300.0,101280.0,0.09734729]
["bitfinex","BTCUSD",1738010871274,1.7475412,101300.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010871275,0.34555,101290.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010871485,0.34555,101290.0,101270.0,0.14890673]
["bitfinex","BTCUSD",1738010871696,0.34555,101290.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010872435,0.34655,101290.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010872653,0.395923,101290.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010872848,0.148104,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010873152,1.14341549,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010874257,0.99531149,101280.0,101270.0,0.24725502]
["bitfinex","BTCUSD",1738010874457,0.99531149,101280.0,101270.0,0.24825502]
["bitfinex","BTCUSD",1738010876292,0.99531149,101280.0,101270.0,0.10013702]
["bitfinex","BTCUSD",1738010876693,1.25076278,101280.0,101270.0,0.00278973]
["bitfinex","BTCUSD",1738010876924,1.64610553,101280.0,101270.0,0.00278973]
["bitfinex","BTCUSD",1738010877134,0.99531149,101280.0,101270.0,0.00278973]
["bitfinex","BTCUSD",1738010877441,1.14341549,101280.0,101270.0,0.00278973]
["bitfinex","BTCUSD",1738010877579,1.14341549,101280.0,101270.0,0.00178973]
["bitfinex","BTCUSD",1738010877976,1.14841549,101280.0,101270.0,0.00178973]
["bitfinex","BTCUSD",1738010878576,1.00231149,101280.0,101270.0,0.14990773]
["bitfinex","BTCUSD",1738010878776,1.00231149,101280.0,101270.0,0.00178973]
["bitfinex","BTCUSD",1738010879042,1.00231149,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010879185,1.00331149,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010879792,1.00331149,101280.0,101270.0,0.14890773]
["bitfinex","BTCUSD",1738010880020,1.00331149,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010880637,1.00331149,101280.0,101270.0,0.14890773]
["bitfinex","BTCUSD",1738010881034,1.00331149,101280.0,101270.0,0.24625502]
["bitfinex","BTCUSD",1738010881236,0.008,101280.0,101270.0,0.41529592]
["bitfinex","BTCUSD",1738010881435,0.008,101280.0,101270.0,0.56529592]
["bitfinex","BTCUSD",1738010881643,0.0001416,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738010881857,0.0001416,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1738010882189,0.99545309,101290.0,101270.0,0.00178973]
["bitfinex","BTCUSD",1738010882393,0.148104,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010882607,0.149104,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010882796,0.001,101280.0,101270.0,0.09813702]
["bitfinex","BTCUSD",1738010883004,1.39037609,101290.0,101270.0,0.09813702]
["bitfinex","BTCUSD",1738010883223,0.148104,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010883427,0.148104,101280.0,101270.0,0.00178973]
["bitfinex","BTCUSD",1738010883837,0.148104,101280.0,101270.0,0.00078973]
["bitfinex","BTCUSD",1738010884249,1.34100309,101290.0,101270.0,0.44374502]
["bitfinex","BTCUSD",1738010884467,1.34100409,101290.0,101270.0,0.44374502]
["bitfinex","BTCUSD",1738010884875,1.34100409,101290.0,101270.0,0.24625402]
["bitfinex","BTCUSD",1738010885112,1.34100409,101290.0,101270.0,0.44374502]
["bitfinex","BTCUSD",1738010885334,0.99545309,101290.0,101270.0,0.64123602]
["bitfinex","BTCUSD",1738010885529,0.0001416,101290.0,101280.0,0.24545129]
["bitfinex","BTCUSD",1738010887780,0.0001416,101290.0,101280.0,0.24645129]
["bitfinex","BTCUSD",1738010888021,0.0001416,101290.0,101280.0,0.49449219]
["bitfinex","BTCUSD",1738010888153,0.0001416,101290.0,101280.0,0.64449219]
["bitfinex","BTCUSD",1738010888561,0.0001416,101290.0,101280.0,0.67440048]
["bitfinex","BTCUSD",1738010891857,0.0001416,101290.0,101280.0,0.27835958]
["bitfinex","BTCUSD",1738010892070,0.0001416,101290.0,101280.0,0.24845129]
["bitfinex","BTCUSD",1738010892286,0.0001416,101290.0,101280.0,0.41749219]
["bitfinex","BTCUSD",1738010892696,0.0001416,101290.0,101280.0,0.24845129]
["bitfinex","BTCUSD",1738010893722,0.0001416,101290.0,101280.0,0.41749219]
["bitfinex","BTCUSD",1738010895015,0.0001416,101290.0,101280.0,0.43762239]
["bitfinex","BTCUSD",1738010895430,0.0001416,101290.0,101280.0,0.44754221]
["bitfinex","BTCUSD",1738010895802,0.0001416,101290.0,101280.0,0.43762239]
["bitfinex","BTCUSD",1738010896398,4e-05,101300.0,101280.0,0.94142534]
["bitfinex","BTCUSD",1738010896619,0.00110845,101330.0,101320.0,0.380245]
["bitfinex","BTCUSD",1738010896832,0.00015028,101330.0,101320.0,0.67653326]
["bitfinex","BTCUSD",1738010897039,0.00015028,101330.0,101320.0,0.72153326]
["bitfinex","BTCUSD",1738010897252,0.00015028,101330.0,101320.0,0.91357416]
["bitfinex","BTCUSD",1738010897462,0.00015028,101330.0,101320.0,0.92332586]
["bitfinex","BTCUSD",1738010897667,0.00109947,101340.0,101320.0,0.92332586]
["bitfinex","BTCUSD",1738010897872,0.00109947,101340.0,101330.0,0.43840574]
["bitfinex","BTCUSD",1738010897873,0.00028904,101340.0,101330.0,0.43840574]
["bitfinex","BTCUSD",1738010898078,0.00028904,101340.0,101330.0,0.46731926]
["bitfinex","BTCUSD",1738010898499,0.00028904,101340.0,101330.0,0.44431926]
["bitfinex","BTCUSD",1738010898693,4e-08,101340.0,101330.0,0.64636016]
["bitfinex","BTCUSD",1738010898899,0.0001412,101370.0,101360.0,0.246187]
["bitfinex","BTCUSD",1738010899097,0.0001412,101370.0,101360.0,0.84557616]
["bitfinex","BTCUSD",1738010899299,0.0001412,101390.0,101360.0,0.85737616]
["bitfinex","BTCUSD",1738010899528,0.00028889,101390.0,101380.0,0.56434619]
["bitfinex","BTCUSD",1738010900362,0.00028889,101390.0,101380.0,0.41434619]
["bitfinex","BTCUSD",1738010900573,0.14823189,101390.0,101380.0,0.10634729]
["bitfinex","BTCUSD",1738010900780,0.34551189,101390.0,101360.0,0.6012839]
["bitfinex","BTCUSD",1738010900986,0.147958,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1738010901205,0.54278189,101390.0,101370.0,0.26638819]
["bitfinex","BTCUSD",1738010901410,0.34551189,101390.0,101370.0,0.26638819]
["bitfinex","BTCUSD",1738010901615,0.54278189,101390.0,101370.0,0.26638819]
["bitfinex","BTCUSD",1738010901821,0.34551189,101390.0,101370.0,0.26638819]
["bitfinex","BTCUSD",1738010902028,0.34551189,101390.0,101370.0,0.41435819]
["bitfinex","BTCUSD",1738010902238,0.54277989,101390.0,101370.0,0.26638819]
["bitfinex","BTCUSD",1738010902446,0.34551189,101390.0,101370.0,0.09834729]
["bitfinex","BTCUSD",1738010902865,0.147908,101380.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1738010903082,0.54273189,101390.0,101370.0,0.09734729]
["bitfinex","BTCUSD",1738010903293,0.147958,101380.0,101360.0,0.3170199]
["bitfinex","BTCUSD",1738010903495,0.394569,101380.0,101350.0,0.5143539]
["bitfinex","BTCUSD",1738010903708,0.99531149,101380.0,101360.0,0.41437519]
["bitfinex","BTCUSD",1738010903920,0.99531149,101380.0,101370.0,0.40399391]
["bitfinex","BTCUSD",1738010904121,0.99531149,101380.0,101370.0,0.5013412]
["bitfinex","BTCUSD",1738010904322,0.99531149,101380.0,101370.0,0.5003412]
["bitfinex","BTCUSD",1738010904746,0.99531149,101380.0,101370.0,0.3523692]
["bitfinex","BTCUSD",1738010905154,0.99531149,101380.0,101370.0,0.1833283]
["bitfinex","BTCUSD",1738010905563,0.99531149,101380.0,101370.0,0.1843283]
["bitfinex","BTCUSD",1738010905771,1.14326949,101380.0,101370.0,0.08698101]
["bitfinex","BTCUSD",1738010906193,1.24061678,101380.0,101370.0,0.08698101]
["bitfinex","BTCUSD",1738010906409,1.69066407,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1738010906614,2.29335411,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1738010906830,2.02600682,101380.0,101370.0,1e-06]
["bitfinex","BTCUSD",1738010907047,2.21962582,101380.0,101350.0,0.147993]
["bitfinex","BTCUSD",1738010907258,1.84325453,101380.0,101360.0,0.147986]
["bitfinex","BTCUSD",1738010907467,0.58923789,101390.0,101360.0,0.61168019]
["bitfinex","BTCUSD",1738010907673,0.002,101380.0,101360.0,0.5143329]
["bitfinex","BTCUSD",1738010907879,0.002,101380.0,101360.0,0.542598]
["bitfinex","BTCUSD",1738010908085,0.14819389,101390.0,101370.0,0.5143059]
["bitfinex","BTCUSD",1738010908298,0.005,101380.0,101370.0,0.46368319]
["bitfinex","BTCUSD",1738010908508,0.006,101380.0,101370.0,0.46368319]
["bitfinex","BTCUSD",1738010908931,0.005,101380.0,101370.0,0.29464229]
["bitfinex","BTCUSD",1738010909344,0.14655524,101380.0,101360.0,0.542594]
["bitfinex","BTCUSD",1738010909551,0.14655524,101380.0,101360.0,0.63994129]
["bitfinex","BTCUSD",1738010909971,0.14655524,101380.0,101360.0,0.67944729]
["bitfinex","BTCUSD",1738010910181,0.14855524,101380.0,101360.0,0.67944729]
["bitfinex","BTCUSD",1738010910393,0.002,101380.0,101370.0,0.24531929]
["bitfinex","BTCUSD",1738010910602,0.003,101380.0,101370.0,0.24531929]
["bitfinex","BTCUSD",1738010911017,0.003,101380.0,101370.0,0.41436019]
["bitfinex","BTCUSD",1738010911420,0.001,101380.0,101370.0,0.41436019]
["bitfinex","BTCUSD",1738010911620,0.003,101380.0,101370.0,0.41436019]
["bitfinex","BTCUSD",1738010912263,0.003,101380.0,101370.0,0.42108012]
["bitfinex","BTCUSD",1738010912469,0.002,101380.0,101370.0,0.42108012]
["bitfinex","BTCUSD",1738010912720,0.003,101380.0,101370.0,0.4190493]
["bitfinex","BTCUSD",1738010912932,0.00044222,101380.0,101370.0,0.4190493]
["bitfinex","BTCUSD",1738010913393,0.00023889,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738010913756,0.34546189,101390.0,101370.0,0.00768911]
["bitfinex","BTCUSD",1738010913962,0.34546189,101390.0,101380.0,0.0046641]
["bitfinex","BTCUSD",1738010914741,0.34546189,101390.0,101370.0,0.147972]
["bitfinex","BTCUSD",1738010914945,0.34546089,101390.0,101380.0,0.00467531]
["bitfinex","BTCUSD",1738010915933,0.00023889,101390.0,101380.0,0.2499806]
["bitfinex","BTCUSD",1738010916134,0.00023889,101390.0,101380.0,0.6165215]
["bitfinex","BTCUSD",1738010916579,0.00023889,101390.0,101380.0,0.64609042]
["bitfinex","BTCUSD",1738010916928,0.1046786,101400.0,101390.0,0.297943]
["bitfinex","BTCUSD",1738010917118,0.1046786,101400.0,101390.0,0.59390011]
["bitfinex","BTCUSD",1738010917318,0.1046786,101400.0,101390.0,0.59903052]
["bitfinex","BTCUSD",1738010917528,0.02395592,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738010917709,0.02395592,101410.0,101400.0,0.78074304]
["bitfinex","BTCUSD",1738010917851,0.02395592,101410.0,101400.0,0.81436798]
["bitfinex","BTCUSD",1738010918351,0.0021232,101420.0,101410.0,0.297914]
["bitfinex","BTCUSD",1738010918554,0.0021232,101420.0,101410.0,0.71178236]
["bitfinex","BTCUSD",1738010919202,0.0021232,101420.0,101410.0,0.50974146]
["bitfinex","BTCUSD",1738010919407,0.0021232,101420.0,101410.0,0.40030581]
["bitfinex","BTCUSD",1738010919953,0.0021232,101420.0,101410.0,0.25030581]
["bitfinex","BTCUSD",1738010920156,0.0021232,101420.0,101410.0,0.10239181]
["bitfinex","BTCUSD",1738010920362,0.0021232,101420.0,101410.0,0.00804452]
["bitfinex","BTCUSD",1738010920553,0.0021232,101420.0,101410.0,0.01604452]
["bitfinex","BTCUSD",1738010920768,0.0021232,101420.0,101410.0,0.01304452]
["bitfinex","BTCUSD",1738010921006,0.0021232,101420.0,101410.0,0.00504452]
["bitfinex","BTCUSD",1738010921211,0.0021232,101420.0,101410.0,0.25530581]
["bitfinex","BTCUSD",1738010921424,0.0021232,101420.0,101410.0,0.25630581]
["bitfinex","BTCUSD",1738010921629,0.99743469,101420.0,101410.0,0.25630581]
["bitfinex","BTCUSD",1738010922049,0.99743469,101420.0,101410.0,0.10839181]
["bitfinex","BTCUSD",1738010922275,1.14533369,101420.0,101410.0,0.01104452]
["bitfinex","BTCUSD",1738010923257,1.14533369,101420.0,101410.0,0.01004452]
["bitfinex","BTCUSD",1738010923579,1.14533369,101420.0,101410.0,0.00504452]
["bitfinex","BTCUSD",1738010923780,0.99743469,101420.0,101410.0,0.09934729]
["bitfinex","BTCUSD",1738010923935,0.0021232,101420.0,101410.0,0.25231122]
["bitfinex","BTCUSD",1738010924138,0.0021232,101420.0,101410.0,0.42035212]
["bitfinex","BTCUSD",1738010924744,0.0021232,101420.0,101410.0,0.44991002]
["bitfinex","BTCUSD",1738010924950,0.0021232,101420.0,101410.0,0.42035212]
["bitfinex","BTCUSD",1738010926141,0.0021232,101420.0,101410.0,0.25131122]
["bitfinex","BTCUSD",1738010927067,0.0021232,101420.0,101410.0,0.24921122]
["bitfinex","BTCUSD",1738010927270,0.0020232,101420.0,101410.0,0.25021122]
["bitfinex","BTCUSD",1738010927497,0.0020232,101420.0,101410.0,0.25521122]
["bitfinex","BTCUSD",1738010927715,0.0021647,101420.0,101410.0,0.28483064]
["bitfinex","BTCUSD",1738010927951,0.04572613,101430.0,101410.0,0.45241822]
["bitfinex","BTCUSD",1738010928148,0.04621823,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738010928379,0.04621823,101430.0,101410.0,0.64963622]
["bitfinex","BTCUSD",1738010928599,1.46780472,101430.0,101420.0,0.00503141]
["bitfinex","BTCUSD",1738010928804,0.04621823,101430.0,101420.0,0.00503141]
["bitfinex","BTCUSD",1738010929021,0.04621823,101430.0,101420.0,0.15293041]
["bitfinex","BTCUSD",1738010929228,0.19410323,101430.0,101420.0,0.00503141]
["bitfinex","BTCUSD",1738010929686,1.18941472,101430.0,101420.0,0.00503141]
["bitfinex","BTCUSD",1738010930331,1.19041472,101430.0,101420.0,0.00503141]
["bitfinex","BTCUSD",1738010930556,1.38759472,101430.0,101410.0,0.44247829]
["bitfinex","BTCUSD",1738010930964,1.04252972,101430.0,101410.0,0.44247829]
["bitfinex","BTCUSD",1738010931175,1.19041472,101430.0,101410.0,0.63969629]
["bitfinex","BTCUSD",1738010931770,1.38759572,101430.0,101410.0,0.47220904]
["bitfinex","BTCUSD",1738010931975,0.96848324,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738010932182,0.96748324,101430.0,101420.0,0.41428719]
["bitfinex","BTCUSD",1738010932411,0.96848324,101430.0,101420.0,0.41428719]
["bitfinex","BTCUSD",1738010932599,0.96848324,101430.0,101420.0,0.44400548]
["bitfinex","BTCUSD",1738010932801,0.96848324,101430.0,101420.0,0.27496458]
["bitfinex","BTCUSD",1738010933075,6e-05,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738010933311,0.00020757,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738010933771,0.197208,101420.0,101400.0,0.147927]
["bitfinex","BTCUSD",1738010933991,0.19718,101430.0,101380.0,0.20572176]
["bitfinex","BTCUSD",1738010933992,0.197239,101400.0,101380.0,0.20572176]
["bitfinex","BTCUSD",1738010934202,0.197239,101400.0,101370.0,0.08598101]
["bitfinex","BTCUSD",1738010934203,0.345202,101390.0,101370.0,0.43123901]
["bitfinex","BTCUSD",1738010934414,0.147958,101380.0,101370.0,0.1833283]
["bitfinex","BTCUSD",1738010934625,0.147958,101380.0,101370.0,0.08598101]
["bitfinex","BTCUSD",1738010935303,0.330972,101370.0,101360.0,0.00029715]
["bitfinex","BTCUSD",1738010935524,0.330972,101370.0,101350.0,1.0]
["bitfinex","BTCUSD",1738010935525,0.317987,101360.0,101350.0,1.0]
["bitfinex","BTCUSD",1738010935732,0.39533429,101360.0,101350.0,1.0004921]
["bitfinex","BTCUSD",1738010935943,0.41533429,101360.0,101350.0,1.0004921]
["bitfinex","BTCUSD",1738010936171,0.91802433,101360.0,101350.0,1.0004921]
["bitfinex","BTCUSD",1738010936382,0.92102433,101360.0,101350.0,1.0004921]
["bitfinex","BTCUSD",1738010936592,0.97645239,101360.0,101350.0,1.0004921]
["bitfinex","BTCUSD",1738010937452,1.17479968,101360.0,101350.0,0.1019221]
["bitfinex","BTCUSD",1738010937679,1.18669968,101360.0,101350.0,0.0518221]
["bitfinex","BTCUSD",1738010937884,0.542759,101320.0,101290.0,0.148081]
["bitfinex","BTCUSD",1738010938094,0.542759,101320.0,101290.0,0.64047798]
["bitfinex","BTCUSD",1738010938310,0.345355,101320.0,101290.0,0.64047798]
["bitfinex","BTCUSD",1738010938520,0.54276,101320.0,101290.0,0.64047798]
["bitfinex","BTCUSD",1738010939377,0.345355,101320.0,101300.0,0.148074]
["bitfinex","BTCUSD",1738010939592,0.542759,101320.0,101290.0,0.64047798]
["bitfinex","BTCUSD",1738010940092,1.53812049,101330.0,101300.0,0.61188319]
["bitfinex","BTCUSD",1738010940312,0.345443,101320.0,101300.0,0.44284229]
["bitfinex","BTCUSD",1738010940525,0.345444,101320.0,101300.0,0.24541329]
["bitfinex","BTCUSD",1738010940741,0.14806,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1738010940944,0.99531149,101310.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1738010941380,0.99531149,101310.0,101300.0,0.10234729]
["bitfinex","BTCUSD",1738010941592,1.14337149,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1738010942015,1.70857082,101310.0,101300.0,0.008]
["bitfinex","BTCUSD",1738010942206,1.82591811,101310.0,101300.0,0.008]
["bitfinex","BTCUSD",1738010942421,1.85891811,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1738010942673,1.82591811,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1738010942888,1.99020382,101310.0,101290.0,0.00014769]
["bitfinex","BTCUSD",1738010943099,0.148075,101300.0,101290.0,0.00014769]
["bitfinex","BTCUSD",1738010943309,0.394885,101300.0,101260.0,0.52020952]
["bitfinex","BTCUSD",1738010943521,0.148111,101280.0,101260.0,0.29406739]
["bitfinex","BTCUSD",1738010943736,0.99531149,101280.0,101260.0,0.29406739]
["bitfinex","BTCUSD",1738010943956,0.99531149,101280.0,101260.0,0.49157739]
["bitfinex","BTCUSD",1738010944163,0.99531149,101280.0,101270.0,0.148118]
["bitfinex","BTCUSD",1738010944378,0.99531149,101280.0,101260.0,0.68906639]
["bitfinex","BTCUSD",1738010945289,0.99531149,101280.0,101270.0,0.24546529]
["bitfinex","BTCUSD",1738010945526,0.99531149,101280.0,101270.0,0.09734729]
["bitfinex","BTCUSD",1738010945731,0.99531149,101280.0,101260.0,0.5917181]
["bitfinex","BTCUSD",1738010945732,0.99531149,101280.0,101260.0,0.3942191]
["bitfinex","BTCUSD",1738010945948,1.14341649,101280.0,101260.0,0.49156639]
["bitfinex","BTCUSD",1738010946167,1.14341649,101280.0,101260.0,0.49356639]
["bitfinex","BTCUSD",1738010946379,1.14341649,101280.0,101260.0,0.49156639]
["bitfinex","BTCUSD",1738010946603,0.148118,101270.0,101260.0,0.0485891]
["bitfinex","BTCUSD",1738010946816,0.148118,101270.0,101260.0,0.0007891]
["bitfinex","BTCUSD",1738010947450,0.41546529,101270.0,101260.0,0.0007891]
["bitfinex","BTCUSD",1738010947716,0.148148,101250.0,101240.0,0.00029694]
["bitfinex","BTCUSD",1738010947935,0.148148,101250.0,101230.0,0.00029652]
["bitfinex","BTCUSD",1738010947936,0.331162,101240.0,101230.0,0.00029652]
["bitfinex","BTCUSD",1738010948146,0.331162,101240.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010948147,0.148221,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010948356,1.14353249,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010949667,1.14358156,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010949880,0.99536056,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010950082,1.08127186,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010950315,1.12338673,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010950525,1.21973402,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010950745,1.13782272,101200.0,101190.0,0.00029694]
["bitfinex","BTCUSD",1738010950960,0.99936056,101200.0,101190.0,0.24587923]
["bitfinex","BTCUSD",1738010951651,0.00404907,101200.0,101190.0,0.24587923]
["bitfinex","BTCUSD",1738010951867,0.00304907,101200.0,101190.0,0.24587923]
["bitfinex","BTCUSD",1738010952080,0.00131584,101200.0,101190.0,0.24587923]
["bitfinex","BTCUSD",1738010952295,0.50269004,101230.0,101190.0,0.24587923]
["bitfinex","BTCUSD",1738010952503,1.49800153,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010952953,0.99531149,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010953366,1.49800153,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010953648,1.50200153,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010954289,1.50000153,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010954493,1.50100153,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010954699,0.99831149,101230.0,101220.0,0.24553929]
["bitfinex","BTCUSD",1738010954905,0.003,101230.0,101220.0,0.29163929]
["bitfinex","BTCUSD",1738010955114,0.001,101230.0,101220.0,0.55231318]
["bitfinex","BTCUSD",1738010955559,0.99531149,101270.0,101260.0,0.197504]
["bitfinex","BTCUSD",1738010955764,1.08275674,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738010956182,0.09734729,101290.0,101270.0,0.345582]
["bitfinex","BTCUSD",1738010956388,1.09265878,101290.0,101260.0,0.345619]
["bitfinex","BTCUSD",1738010956598,1.09265878,101290.0,101260.0,0.394996]
["bitfinex","BTCUSD",1738010956817,1.24074778,101290.0,101260.0,0.54326374]
["bitfinex","BTCUSD",1738010957239,2.13835382,101290.0,101260.0,0.14826774]
["bitfinex","BTCUSD",1738010957451,0.09734729,101280.0,101260.0,0.34578574]
["bitfinex","BTCUSD",1738010957650,0.09734729,101280.0,101260.0,0.14827474]
["bitfinex","BTCUSD",1738010957879,0.25545129,101280.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010958080,0.45293429,101280.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010958214,0.74777958,101280.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010958417,0.44294429,101280.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010958626,0.09734729,101280.0,101260.0,0.14827974]
["bitfinex","BTCUSD",1738010958824,0.44293229,101280.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010959025,0.148118,101270.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010959238,2.04646682,101270.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010959428,2.14381411,101270.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010960208,2.14381411,101270.0,101260.0,0.00114774]
["bitfinex","BTCUSD",1738010960435,2.03381411,101270.0,101260.0,0.00114774]
["bitfinex","BTCUSD",1738010960634,2.13381411,101270.0,101260.0,0.00114774]
["bitfinex","BTCUSD",1738010960834,2.11381411,101270.0,101260.0,0.00314774]
["bitfinex","BTCUSD",1738010961465,2.11381411,101270.0,101260.0,0.00214774]
["bitfinex","BTCUSD",1738010961878,2.15019122,101270.0,101260.0,0.00214774]
["bitfinex","BTCUSD",1738010962252,2.15019122,101270.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010962458,2.15219122,101270.0,101260.0,0.00114774]
["bitfinex","BTCUSD",1738010962675,2.15019122,101270.0,101260.0,0.00014774]
["bitfinex","BTCUSD",1738010962884,2.15019122,101270.0,101200.0,0.432831]
["bitfinex","BTCUSD",1738010962885,0.148198,101220.0,101200.0,0.432831]
["bitfinex","BTCUSD",1738010963101,1.34111449,101220.0,101200.0,0.00014783]
["bitfinex","BTCUSD",1738010963285,1.34111449,101220.0,101200.0,0.34599183]
["bitfinex","BTCUSD",1738010963487,1.34111349,101220.0,101200.0,0.34599083]
["bitfinex","BTCUSD",1738010964094,0.148206,101210.0,101200.0,0.00714783]
["bitfinex","BTCUSD",1738010964292,0.74824333,101210.0,101200.0,0.00714783]
["bitfinex","BTCUSD",1738010964648,0.78462044,101210.0,101200.0,0.00714783]
["bitfinex","BTCUSD",1738010965074,0.95124333,101210.0,101200.0,0.00714783]
["bitfinex","BTCUSD",1738010965248,1.15217614,101210.0,101200.0,0.00714783]
["bitfinex","BTCUSD",1738010965461,1.25217614,101210.0,101200.0,0.00914783]
["bitfinex","BTCUSD",1738010965665,1.02859062,101210.0,101200.0,0.00914783]
["bitfinex","BTCUSD",1738010965862,1.02859062,101210.0,101200.0,0.00214783]
["bitfinex","BTCUSD",1738010965863,0.93124333,101210.0,101200.0,0.00214783]
["bitfinex","BTCUSD",1738010966064,0.95124333,101210.0,101200.0,0.00014783]
["bitfinex","BTCUSD",1738010966265,0.95424333,101210.0,101200.0,0.00014783]
["bitfinex","BTCUSD",1738010966518,0.93124333,101210.0,101200.0,0.00014783]
["bitfinex","BTCUSD",1738010966852,0.92424333,101210.0,101200.0,0.00114783]
["bitfinex","BTCUSD",1738010967055,0.60003733,101210.0,101200.0,0.14836883]
["bitfinex","BTCUSD",1738010967260,0.65089604,101210.0,101200.0,0.00014783]
["bitfinex","BTCUSD",1738010967460,0.77424333,101210.0,101200.0,0.00114783]
["bitfinex","BTCUSD",1738010967726,1.05159062,101210.0,101200.0,0.00114783]
["bitfinex","BTCUSD",1738010967957,1.04159062,101210.0,101200.0,0.00114783]
["bitfinex","BTCUSD",1738010968363,0.95724333,101210.0,101200.0,0.00114783]
["bitfinex","BTCUSD",1738010968915,0.95424333,101210.0,101200.0,0.00014783]
["bitfinex","BTCUSD",1738010969462,1.05424333,101210.0,101200.0,0.00014783]
["bitfinex","BTCUSD",1738010969624,1.05424333,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010969625,1.05524506,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010969827,1.13744506,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010970115,1.20079062,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010970256,1.02159062,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010970509,0.93737211,101210.0,101200.0,0.00100083]
["bitfinex","BTCUSD",1738010970668,0.76137211,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010970874,0.75124333,101210.0,101200.0,0.14822183]
["bitfinex","BTCUSD",1738010971077,0.50569004,101210.0,101200.0,0.14822183]
["bitfinex","BTCUSD",1738010971304,0.65389604,101210.0,101200.0,0.14822183]
["bitfinex","BTCUSD",1738010971517,0.50269004,101210.0,101200.0,0.14822183]
["bitfinex","BTCUSD",1738010971661,1.34110449,101220.0,101200.0,0.54346283]
["bitfinex","BTCUSD",1738010971873,0.24555329,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010972078,0.72303733,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010972303,0.87824333,101210.0,101200.0,0.00100083]
["bitfinex","BTCUSD",1738010972479,0.87524333,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010972917,0.87124333,101210.0,101200.0,0.00100083]
["bitfinex","BTCUSD",1738010973285,0.87324333,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010973479,0.77624333,101210.0,101200.0,0.00100083]
["bitfinex","BTCUSD",1738010973682,0.50769004,101210.0,101200.0,0.14922183]
["bitfinex","BTCUSD",1738010973928,0.65589604,101210.0,101200.0,0.00100083]
["bitfinex","BTCUSD",1738010974517,0.65389604,101210.0,101200.0,0.00100083]
["bitfinex","BTCUSD",1738010974797,0.65589604,101210.0,101200.0,0.00100083]
["bitfinex","BTCUSD",1738010975200,0.65289604,101210.0,101200.0,8.3e-07]
["bitfinex","BTCUSD",1738010975595,0.50583174,101210.0,101200.0,0.1495194]
["bitfinex","BTCUSD",1738010975823,0.75238503,101210.0,101200.0,0.0012984]
["bitfinex","BTCUSD",1738010976039,0.74938503,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010976229,0.75238503,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010976666,0.50683174,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010977101,0.65503774,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010977722,0.50683174,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010977924,0.0041417,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010979118,0.1523477,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010979318,0.24969499,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010980122,0.0041417,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010980839,0.1523477,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010981571,0.0041417,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010982160,0.75238503,101210.0,101200.0,0.03023475]
["bitfinex","BTCUSD",1738010982420,0.75238503,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010983209,0.78538503,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010983637,0.75238503,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010983867,0.60417903,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010984265,0.60417903,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010984440,0.50683174,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010984650,0.0041417,101210.0,101200.0,0.1485194]
["bitfinex","BTCUSD",1738010984853,0.0041417,101210.0,101200.0,0.34739445]
["bitfinex","BTCUSD",1738010985262,0.0041417,101210.0,101200.0,0.17845897]
["bitfinex","BTCUSD",1738010985419,0.99531149,101220.0,101210.0,0.148206]
["bitfinex","BTCUSD",1738010985646,0.50269004,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738010985844,0.50269004,101230.0,101220.0,0.17813157]
["bitfinex","BTCUSD",1738010986454,1.09531149,101240.0,101220.0,0.17813157]
["bitfinex","BTCUSD",1738010986654,0.99531149,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738010987079,0.99531149,101240.0,101230.0,0.17808877]
["bitfinex","BTCUSD",1738010987282,1.14347349,101240.0,101220.0,0.593644]
["bitfinex","BTCUSD",1738010987484,0.99531149,101240.0,101230.0,0.148177]
["bitfinex","BTCUSD",1738010987712,1.43838678,101240.0,101220.0,0.593646]
["bitfinex","BTCUSD",1738010987927,1.43838678,101240.0,101220.0,0.6235685]
["bitfinex","BTCUSD",1738010988141,1.43838678,101240.0,101220.0,0.4259895]
["bitfinex","BTCUSD",1738010988473,0.0001417,101230.0,101220.0,0.2274145]
["bitfinex","BTCUSD",1738010990367,0.0001417,101230.0,101220.0,0.0299225]
["bitfinex","BTCUSD",1738010990562,0.197595,101220.0,101200.0,0.0302209]
["bitfinex","BTCUSD",1738010990820,0.148206,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010991701,0.65089604,101210.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010992143,1.83366278,101220.0,101200.0,0.0002984]
["bitfinex","BTCUSD",1738010992283,0.65089604,101210.0,101190.0,0.44411934]
["bitfinex","BTCUSD",1738010992485,0.74824333,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1738010993437,0.74824333,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1738010994265,0.96859062,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1738010994690,0.88859062,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1738010994883,0.393,101200.0,101190.0,0.00014786]
["bitfinex","BTCUSD",1738010995028,1.63387978,101200.0,101190.0,0.00014786]
["bitfinex","BTCUSD",1738010995433,1.09265878,101200.0,101190.0,0.00014786]
["bitfinex","BTCUSD",1738010995634,1.24087978,101200.0,101190.0,0.00014786]
["bitfinex","BTCUSD",1738010995839,1.36387978,101200.0,101190.0,0.00014786]
["bitfinex","BTCUSD",1738010996051,1.36387978,101200.0,101190.0,0.00684322]
["bitfinex","BTCUSD",1738010996285,1.26387978,101200.0,101190.0,0.00784322]
["bitfinex","BTCUSD",1738010996681,1.26387978,101200.0,101190.0,0.00684322]
["bitfinex","BTCUSD",1738010996881,1.36387978,101200.0,101190.0,0.00284322]
["bitfinex","BTCUSD",1738010997103,1.37387978,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010997289,1.47438604,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010997488,1.47738604,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010998016,1.55738604,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010998229,1.67738604,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010998843,1.56738604,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010999055,1.58738604,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010999261,1.55738604,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010999468,1.52687978,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738010999793,1.54687978,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1738011000422,0.16825,101180.0,101170.0,0.00029673]
["bitfinex","BTCUSD",1738011000629,1.88659882,101180.0,101170.0,0.00079001]
["bitfinex","BTCUSD",1738011000858,2.13394611,101180.0,101170.0,0.00079001]
["bitfinex","BTCUSD",1738011001059,1.77659882,101180.0,101170.0,0.00079001]
["bitfinex","BTCUSD",1738011001268,1.76659882,101180.0,101170.0,0.00079001]
["bitfinex","BTCUSD",1738011001489,0.3478,101200.0,101190.0,0.0468]
["bitfinex","BTCUSD",1738011001490,0.1,101200.0,101190.0,0.0468]
["bitfinex","BTCUSD",1738011001705,0.005,101200.0,101190.0,0.70297748]
["bitfinex","BTCUSD",1738011002147,0.01548647,101220.0,101210.0,0.55880119]
["bitfinex","BTCUSD",1738011002322,0.01548647,101220.0,101210.0,0.65614848]
["bitfinex","BTCUSD",1738011002560,0.01548647,101220.0,101210.0,0.66312665]
["bitfinex","BTCUSD",1738011002766,0.0001417,101230.0,101220.0,0.148192]
["bitfinex","BTCUSD",1738011003186,0.0001417,101230.0,101220.0,0.1550708]
["bitfinex","BTCUSD",1738011003812,0.0001417,101230.0,101220.0,0.25241809]
["bitfinex","BTCUSD",1738011004026,7e-07,101230.0,101220.0,0.53091809]
["bitfinex","BTCUSD",1738011004631,0.08672121,101250.0,101240.0,0.60585719]
["bitfinex","BTCUSD",1738011004881,0.06711606,101250.0,101240.0,0.78160448]
["bitfinex","BTCUSD",1738011005088,8.5e-07,101250.0,101240.0,0.78831938]
["bitfinex","BTCUSD",1738011005279,0.0001417,101270.0,101260.0,0.345233]
["bitfinex","BTCUSD",1738011005513,0.0001417,101270.0,101260.0,0.70317548]
["bitfinex","BTCUSD",1738011005747,0.0001417,101270.0,101260.0,0.70978979]
["bitfinex","BTCUSD",1738011006221,0.1482597,101270.0,101260.0,0.05371431]
["bitfinex","BTCUSD",1738011006643,1.14457119,101270.0,101260.0,0.01361431]
["bitfinex","BTCUSD",1738011006846,1.26391848,101270.0,101260.0,0.00661431]
["bitfinex","BTCUSD",1738011007303,1.26391848,101270.0,101240.0,0.590642]
["bitfinex","BTCUSD",1738011007304,0.148134,101260.0,101240.0,0.590642]
["bitfinex","BTCUSD",1738011007522,1.51080648,101270.0,101260.0,0.00656805]
["bitfinex","BTCUSD",1738011007523,1.32657119,101270.0,101260.0,0.00656805]
["bitfinex","BTCUSD",1738011007737,0.271133,101260.0,101250.0,0.00659592]
["bitfinex","BTCUSD",1738011007948,0.345691,101250.0,101230.0,0.14984385]
["bitfinex","BTCUSD",1738011008162,0.99545319,101270.0,101240.0,0.148152]
["bitfinex","BTCUSD",1738011008366,0.24546529,101270.0,101260.0,0.157133]
["bitfinex","BTCUSD",1738011008617,1.43827178,101270.0,101250.0,0.543172]
["bitfinex","BTCUSD",1738011008865,0.09734729,101260.0,101250.0,0.197516]
["bitfinex","BTCUSD",1738011009076,0.10134729,101260.0,101250.0,0.198516]
["bitfinex","BTCUSD",1738011009280,2.04113253,101270.0,101250.0,0.197546]
["bitfinex","BTCUSD",1738011009281,1.84362853,101270.0,101250.0,0.197546]
["bitfinex","BTCUSD",1738011009482,0.001,101270.0,101260.0,0.40872819]
["bitfinex","BTCUSD",1738011009700,0.005,101270.0,101260.0,0.73347548]
["bitfinex","BTCUSD",1738011009903,0.99531149,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738011010309,1.34080149,101310.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738011010460,1.34080149,101310.0,101290.0,0.197449]
["bitfinex","BTCUSD",1738011010461,0.148075,101300.0,101290.0,0.197449]
["bitfinex","BTCUSD",1738011010870,1.43814878,101310.0,101290.0,0.35202618]
["bitfinex","BTCUSD",1738011011080,1.43864173,101310.0,101290.0,0.35202618]
["bitfinex","BTCUSD",1738011011266,1.43864173,101310.0,101290.0,0.54946718]
["bitfinex","BTCUSD",1738011011466,0.99580444,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738011011942,0.00049295,101310.0,101300.0,0.40867019]
["bitfinex","BTCUSD",1738011012767,0.00449295,101310.0,101300.0,0.58701748]
["bitfinex","BTCUSD",1738011012919,0.00049295,101310.0,101300.0,0.73701748]
["bitfinex","BTCUSD",1738011013124,0.00049295,101310.0,101300.0,0.78201748]
["bitfinex","BTCUSD",1738011013334,0.0044036,101310.0,101300.0,0.78301748]
["bitfinex","BTCUSD",1738011013491,0.0044036,101310.0,101300.0,0.78201748]
["bitfinex","BTCUSD",1738011014312,0.0044036,101310.0,101300.0,0.78501748]
["bitfinex","BTCUSD",1738011014982,0.0001415,101320.0,101300.0,0.87197748]
["bitfinex","BTCUSD",1738011015182,0.0001417,101340.0,101330.0,0.298031]
["bitfinex","BTCUSD",1738011015383,0.0001417,101340.0,101330.0,0.78217348]
["bitfinex","BTCUSD",1738011015633,0.0001417,101340.0,101330.0,0.83744844]
["bitfinex","BTCUSD",1738011015832,0.0001417,101340.0,101330.0,0.78217348]
["bitfinex","BTCUSD",1738011016285,0.3453897,101380.0,101330.0,0.78217348]
["bitfinex","BTCUSD",1738011016286,0.0001417,101380.0,101350.0,0.48919619]
["bitfinex","BTCUSD",1738011016480,0.00028943,101380.0,101370.0,0.65591448]
["bitfinex","BTCUSD",1738011016652,0.00028943,101380.0,101370.0,0.73333995]
["bitfinex","BTCUSD",1738011017055,0.00028943,101380.0,101370.0,0.70231448]
["bitfinex","BTCUSD",1738011018344,0.00010886,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738011019177,0.0001417,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738011019399,0.00063386,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738011020602,0.00063386,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1738011021262,0.99594535,101420.0,101410.0,0.24526129]
["bitfinex","BTCUSD",1738011021473,0.99594535,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738011022560,0.00063386,101420.0,101410.0,0.29276129]
["bitfinex","BTCUSD",1738011022770,0.00063386,101420.0,101410.0,0.0485]
["bitfinex","BTCUSD",1738011022969,0.00063386,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011022970,0.99594535,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011023164,0.00063386,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011023345,0.99594535,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011023746,0.00063386,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011025006,0.14853286,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011025548,0.37622744,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011025755,0.24588015,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1738011026603,0.24588015,101420.0,101390.0,0.147942]
["bitfinex","BTCUSD",1738011026604,0.09798115,101420.0,101380.0,0.345219]
["bitfinex","BTCUSD",1738011026809,0.09798115,101420.0,101390.0,0.147942]
["bitfinex","BTCUSD",1738011026810,0.345138,101410.0,101390.0,0.147942]
["bitfinex","BTCUSD",1738011027049,0.99531149,101410.0,101390.0,0.345198]
["bitfinex","BTCUSD",1738011027173,0.99531149,101410.0,101390.0,0.542455]
["bitfinex","BTCUSD",1738011028072,0.99531149,101410.0,101390.0,0.345198]
["bitfinex","BTCUSD",1738011028680,0.99531149,101410.0,101400.0,0.147928]
["bitfinex","BTCUSD",1738011028907,0.00363386,101420.0,101410.0,0.147914]
["bitfinex","BTCUSD",1738011029110,0.00363386,101420.0,101410.0,0.55135648]
["bitfinex","BTCUSD",1738011029319,0.00063386,101420.0,101410.0,0.55135648]
["bitfinex","BTCUSD",1738011029963,0.00063386,101420.0,101410.0,0.0455]
["bitfinex","BTCUSD",1738011030179,0.00063386,101420.0,101400.0,0.147922]
["bitfinex","BTCUSD",1738011030395,0.00063386,101420.0,101410.0,0.149914]
["bitfinex","BTCUSD",1738011030602,0.00063386,101420.0,101410.0,0.25026129]
["bitfinex","BTCUSD",1738011031020,0.00063386,101420.0,101410.0,0.66085648]
["bitfinex","BTCUSD",1738011031484,0.00063386,101420.0,101410.0,0.70785648]
["bitfinex","BTCUSD",1738011031690,0.00063386,101420.0,101410.0,0.70585648]
["bitfinex","BTCUSD",1738011031905,0.00063386,101420.0,101410.0,0.7126991]
["bitfinex","BTCUSD",1738011032315,0.00063386,101420.0,101410.0,0.7096991]
["bitfinex","BTCUSD",1738011033001,0.00063386,101420.0,101410.0,0.7116991]
["bitfinex","BTCUSD",1738011033209,0.00063386,101420.0,101410.0,0.45410391]
["bitfinex","BTCUSD",1738011035389,0.0001414,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738011035603,0.00028899,101430.0,101420.0,0.50584148]
["bitfinex","BTCUSD",1738011035962,0.00028899,101430.0,101420.0,0.51256438]
["bitfinex","BTCUSD",1738011036533,0.00028899,101430.0,101420.0,0.51356438]
["bitfinex","BTCUSD",1738011037083,0.00028899,101430.0,101420.0,0.51656438]
["bitfinex","BTCUSD",1738011037199,0.00028899,101430.0,101420.0,0.25596919]
["bitfinex","BTCUSD",1738011037407,0.99560048,101430.0,101420.0,0.25596919]
["bitfinex","BTCUSD",1738011037611,0.99560048,101430.0,101420.0,0.25496919]
["bitfinex","BTCUSD",1738011038027,0.99560048,101430.0,101420.0,0.25696919]
["bitfinex","BTCUSD",1738011038455,0.99560048,101430.0,101420.0,0.0097229]
["bitfinex","BTCUSD",1738011038691,0.99550048,101430.0,101420.0,0.0107229]
["bitfinex","BTCUSD",1738011039122,0.99550048,101430.0,101420.0,0.0077229]
["bitfinex","BTCUSD",1738011039330,1.14338548,101430.0,101420.0,0.0067229]
["bitfinex","BTCUSD",1738011039748,1.24073277,101430.0,101420.0,0.0067229]
["bitfinex","BTCUSD",1738011039941,1.26373277,101430.0,101420.0,0.0067229]
["bitfinex","BTCUSD",1738011040180,1.09284777,101430.0,101390.0,0.30559519]
["bitfinex","BTCUSD",1738011040393,1.14338548,101430.0,101420.0,0.00672415]
["bitfinex","BTCUSD",1738011040598,1.14338548,101430.0,101390.0,0.587446]
["bitfinex","BTCUSD",1738011040599,0.345122,101420.0,101390.0,0.587446]
["bitfinex","BTCUSD",1738011040803,0.345122,101420.0,101390.0,0.68479329]
["bitfinex","BTCUSD",1738011041001,0.345122,101420.0,101400.0,0.147927]
["bitfinex","BTCUSD",1738011041212,0.542332,101420.0,101390.0,0.68478529]
["bitfinex","BTCUSD",1738011041906,0.345134,101410.0,101390.0,0.29128829]
["bitfinex","BTCUSD",1738011042060,1.14322749,101410.0,101390.0,0.19394]
["bitfinex","BTCUSD",1738011042274,1.19254249,101410.0,101390.0,0.001]
["bitfinex","BTCUSD",1738011042477,1.53769649,101410.0,101390.0,0.001]
["bitfinex","BTCUSD",1738011042688,0.99531149,101410.0,101390.0,0.346192]
["bitfinex","BTCUSD",1738011042895,1.14322649,101410.0,101390.0,0.345186]
["bitfinex","BTCUSD",1738011043153,0.197239,101400.0,101380.0,0.03923619]
["bitfinex","BTCUSD",1738011043356,0.542425,101400.0,101380.0,0.03923619]
["bitfinex","BTCUSD",1738011043596,0.345176,101400.0,101380.0,0.18719319]
["bitfinex","BTCUSD",1738011043804,0.345176,101400.0,101390.0,0.00679814]
["bitfinex","BTCUSD",1738011044009,0.44252329,101400.0,101390.0,0.00679814]
["bitfinex","BTCUSD",1738011044406,0.147937,101400.0,101390.0,0.00879814]
["bitfinex","BTCUSD",1738011044905,0.147937,101400.0,101390.0,0.00679814]
["bitfinex","BTCUSD",1738011045310,0.24528429,101400.0,101390.0,0.00649813]
["bitfinex","BTCUSD",1738011045510,0.26818429,101400.0,101390.0,0.00649813]
["bitfinex","BTCUSD",1738011045712,0.26818429,101400.0,101360.0,0.147985]
["bitfinex","BTCUSD",1738011045874,0.26818429,101400.0,101360.0,0.3453]
["bitfinex","BTCUSD",1738011045875,0.63984329,101390.0,101360.0,0.3453]
["bitfinex","BTCUSD",1738011046080,0.99531149,101390.0,101370.0,0.45054908]
["bitfinex","BTCUSD",1738011046281,0.99531149,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738011046501,0.99531149,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1738011046715,0.147915,101410.0,101380.0,0.44257129]
["bitfinex","BTCUSD",1738011046940,0.345134,101410.0,101390.0,0.147939]
["bitfinex","BTCUSD",1738011047116,1.38974049,101420.0,101380.0,0.44306245]
["bitfinex","BTCUSD",1738011047117,0.003,101390.0,101380.0,0.44306245]
["bitfinex","BTCUSD",1738011047313,0.003,101390.0,101380.0,0.64668213]
["bitfinex","BTCUSD",1738011047563,0.003,101390.0,101380.0,0.67636549]
["bitfinex","BTCUSD",1738011048076,0.003,101390.0,101380.0,0.67666201]
["bitfinex","BTCUSD",1738011048827,0.345121,101420.0,101380.0,0.47939701]
["bitfinex","BTCUSD",1738011049023,0.63968429,101420.0,101390.0,0.34518]
["bitfinex","BTCUSD",1738011049238,0.147914,101410.0,101390.0,0.37486336]
["bitfinex","BTCUSD",1738011049440,1.34046249,101410.0,101390.0,0.02968336]
["bitfinex","BTCUSD",1738011049645,1.14323449,101410.0,101390.0,0.3452]
["bitfinex","BTCUSD",1738011049984,0.147923,101410.0,101400.0,0.00787158]
["bitfinex","BTCUSD",1738011050538,0.09734729,101410.0,101380.0,0.04748868]
["bitfinex","BTCUSD",1738011050742,0.09734729,101410.0,101380.0,0.00178868]
["bitfinex","BTCUSD",1738011050743,0.147943,101390.0,101380.0,0.00178868]
["bitfinex","BTCUSD",1738011050981,1.14325449,101390.0,101380.0,0.00970287]
["bitfinex","BTCUSD",1738011051182,1.14325449,101390.0,101380.0,0.00178868]
["bitfinex","BTCUSD",1738011051343,1.14325449,101390.0,101380.0,0.00970287]
["bitfinex","BTCUSD",1738011051567,1.14325449,101390.0,101380.0,0.00178868]
["bitfinex","BTCUSD",1738011051788,1.24060178,101390.0,101380.0,0.0094394]
["bitfinex","BTCUSD",1738011051993,1.24060178,101390.0,101380.0,0.00078868]
["bitfinex","BTCUSD",1738011052191,1.24060178,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011052512,1.24060178,101390.0,101380.0,0.00078868]
["bitfinex","BTCUSD",1738011052953,1.24060178,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011053148,1.26360178,101390.0,101380.0,0.00078868]
["bitfinex","BTCUSD",1738011053353,1.26360178,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011053563,1.24060178,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011053736,0.99531149,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011053931,0.99531149,101390.0,101380.0,0.15641197]
["bitfinex","BTCUSD",1738011054351,0.99531149,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011055047,1.14325449,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011055729,1.24060178,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011056311,1.37094907,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011056507,1.26360178,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011056749,1.24060178,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011058507,1.14325449,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011058652,0.27931776,101410.0,101380.0,0.15641197]
["bitfinex","BTCUSD",1738011058653,1.20257731,101410.0,101380.0,0.15641197]
["bitfinex","BTCUSD",1738011058854,1.14322649,101410.0,101380.0,0.63996445]
["bitfinex","BTCUSD",1738011059062,0.14793,101400.0,101380.0,0.78790945]
["bitfinex","BTCUSD",1738011059302,0.147943,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011059501,1.14325449,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011059703,1.14325449,101390.0,101380.0,0.00945397]
["bitfinex","BTCUSD",1738011060058,1.14325449,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011060263,1.76629182,101390.0,101380.0,0.00845397]
["bitfinex","BTCUSD",1738011060691,1.76629182,101390.0,101380.0,0.00078868]
["bitfinex","BTCUSD",1738011060891,1.76629182,101390.0,101380.0,0.00846237]
["bitfinex","BTCUSD",1738011062075,1.94929182,101390.0,101380.0,7.5e-07]
["bitfinex","BTCUSD",1738011062281,0.147987,101360.0,101350.0,0.00029673]
["bitfinex","BTCUSD",1738011062481,1.74333582,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011062694,2.11068311,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011062856,1.99333582,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011063056,1.89333582,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011063256,1.74333582,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011063467,1.93633582,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011063675,2.03633582,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011064049,2.14368311,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011064166,1.98568311,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011064370,1.74533582,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011064587,1.64798853,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011064789,1.50600153,101360.0,101350.0,0.00144446]
["bitfinex","BTCUSD",1738011065018,1.15129849,101360.0,101350.0,0.00144446]
["bitfinex","BTCUSD",1738011065466,1.24864578,101360.0,101350.0,0.00144446]
["bitfinex","BTCUSD",1738011066003,1.24864578,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011066183,1.24064578,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011066381,1.24564578,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011066595,1.24764578,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011067027,1.24564578,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011067254,1.24664578,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011067460,1.14929849,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011068413,1.00131149,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011068630,1.14929849,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011068832,1.00131149,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011069250,1.14929849,101360.0,101350.0,0.00044446]
["bitfinex","BTCUSD",1738011069466,1.14929849,101360.0,101350.0,0.14844546]
["bitfinex","BTCUSD",1738011069467,1.00131149,101360.0,101350.0,0.14844546]
["bitfinex","BTCUSD",1738011069667,0.006,101360.0,101350.0,0.65737452]
["bitfinex","BTCUSD",1738011069872,0.006,101360.0,101350.0,0.77958794]
["bitfinex","BTCUSD",1738011070293,0.005,101360.0,101350.0,0.77958794]
["bitfinex","BTCUSD",1738011070497,0.99545279,101400.0,101380.0,0.589276]
["bitfinex","BTCUSD",1738011070673,0.99545279,101400.0,101390.0,0.147943]
["bitfinex","BTCUSD",1738011071437,1.43797108,101400.0,101380.0,0.0468]
["bitfinex","BTCUSD",1738011071756,1.63521808,101400.0,101380.0,0.0468]
["bitfinex","BTCUSD",1738011071956,0.147943,101390.0,101380.0,0.0468]
["bitfinex","BTCUSD",1738011072175,1.48728608,101400.0,101380.0,0.0468]
["bitfinex","BTCUSD",1738011072382,0.147943,101390.0,101380.0,0.0468]
["bitfinex","BTCUSD",1738011072583,0.34521,101390.0,101370.0,0.147968]
["bitfinex","BTCUSD",1738011072775,0.0001413,101390.0,101370.0,0.345255]
["bitfinex","BTCUSD",1738011073027,0.0001413,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738011073234,0.0001413,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1738011074196,0.0011413,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1738011074381,0.0011413,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738011074575,0.0001413,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738011074779,0.0001413,101390.0,101380.0,0.25030529]
["bitfinex","BTCUSD",1738011075011,0.0001413,101390.0,101380.0,0.25230529]
["bitfinex","BTCUSD",1738011075870,0.0001413,101390.0,101380.0,0.154958]
["bitfinex","BTCUSD",1738011076301,0.0001413,101390.0,101380.0,0.25030529]
["bitfinex","BTCUSD",1738011076497,0.0001413,101390.0,101380.0,0.24530529]
["bitfinex","BTCUSD",1738011076705,0.0001413,101390.0,101380.0,0.24630529]
["bitfinex","BTCUSD",1738011076919,0.0001413,101390.0,101380.0,0.24730529]
["bitfinex","BTCUSD",1738011077127,0.0001413,101390.0,101380.0,0.47360529]
["bitfinex","BTCUSD",1738011077344,0.0001413,101400.0,101390.0,0.45759519]
["bitfinex","BTCUSD",1738011077563,0.0001413,101400.0,101390.0,0.81883124]
["bitfinex","BTCUSD",1738011078619,4.14e-05,101430.0,101420.0,0.343399]
["bitfinex","BTCUSD",1738011078827,4.14e-05,101430.0,101420.0,0.51894629]
["bitfinex","BTCUSD",1738011079037,4.14e-05,101430.0,101420.0,0.81848311]
["bitfinex","BTCUSD",1738011079250,4.14e-05,101430.0,101420.0,0.56443547]
["bitfinex","BTCUSD",1738011079475,4.14e-05,101430.0,101420.0,0.52549384]
["bitfinex","BTCUSD",1738011079894,0.00053386,101430.0,101420.0,0.56443547]
["bitfinex","BTCUSD",1738011080112,0.00053386,101430.0,101420.0,0.55788792]
["bitfinex","BTCUSD",1738011080316,0.00053386,101430.0,101420.0,0.52294629]
["bitfinex","BTCUSD",1738011080539,0.00053386,101430.0,101420.0,0.55133419]
["bitfinex","BTCUSD",1738011080761,0.00053386,101430.0,101420.0,0.55933419]
["bitfinex","BTCUSD",1738011081198,0.00053386,101430.0,101420.0,0.84094968]
["bitfinex","BTCUSD",1738011081407,0.00053386,101430.0,101420.0,1.33392968]
["bitfinex","BTCUSD",1738011081609,0.00053386,101430.0,101420.0,1.03392629]
["bitfinex","BTCUSD",1738011081839,0.00053386,101430.0,101420.0,1.02392629]
["bitfinex","BTCUSD",1738011082271,0.00053386,101430.0,101420.0,0.87392629]
["bitfinex","BTCUSD",1738011082679,0.00053386,101430.0,101420.0,1.02392629]
["bitfinex","BTCUSD",1738011084113,0.00053386,101430.0,101420.0,1.28452148]
["bitfinex","BTCUSD",1738011084599,0.00053386,101430.0,101420.0,1.30437864]
["bitfinex","BTCUSD",1738011087612,0.00053386,101430.0,101420.0,1.34338865]
["bitfinex","BTCUSD",1738011087815,0.00053386,101430.0,101420.0,1.38400322]
["bitfinex","BTCUSD",1738011088021,0.00053386,101430.0,101420.0,1.62347822]
["bitfinex","BTCUSD",1738011088658,6e-05,101440.0,101420.0,1.60331822]
["bitfinex","BTCUSD",1738011088867,0.05,101460.0,101450.0,0.279156]
["bitfinex","BTCUSD",1738011089077,0.05014767,101460.0,101450.0,0.78709848]
["bitfinex","BTCUSD",1738011089284,0.0001415,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1738011089500,0.0001415,101470.0,101460.0,0.57713832]
["bitfinex","BTCUSD",1738011089716,0.0001415,101470.0,101460.0,1.21895299]
["bitfinex","BTCUSD",1738011090571,0.0149134,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738011090784,0.0149134,101480.0,101470.0,0.63325378]
["bitfinex","BTCUSD",1738011090994,0.0149134,101480.0,101470.0,1.18755954]
["bitfinex","BTCUSD",1738011091823,0.0149134,101480.0,101470.0,1.33755954]
["bitfinex","BTCUSD",1738011092053,0.0149134,101480.0,101470.0,1.34655954]
["bitfinex","BTCUSD",1738011092821,0.0149134,101480.0,101470.0,1.35332619]
["bitfinex","BTCUSD",1738011093156,0.0146134,101480.0,101470.0,1.35732619]
["bitfinex","BTCUSD",1738011093379,0.0146134,101480.0,101470.0,1.34832619]
["bitfinex","BTCUSD",1738011093585,0.33119199,101500.0,101480.0,0.307812]
["bitfinex","BTCUSD",1738011093725,0.33119199,101500.0,101490.0,0.50672462]
["bitfinex","BTCUSD",1738011093726,0.33133952,101500.0,101490.0,0.50672462]
["bitfinex","BTCUSD",1738011093935,0.33133952,101500.0,101490.0,1.05963438]
["bitfinex","BTCUSD",1738011094344,0.33133952,101500.0,101490.0,0.99839948]
["bitfinex","BTCUSD",1738011094569,0.33133952,101500.0,101490.0,1.02361322]
["bitfinex","BTCUSD",1738011094769,0.33133952,101500.0,101490.0,1.05777576]
["bitfinex","BTCUSD",1738011095326,0.0001415,101510.0,101500.0,0.297783]
["bitfinex","BTCUSD",1738011095523,0.0001415,101510.0,101500.0,1.21416118]
["bitfinex","BTCUSD",1738011096737,0.0001415,101510.0,101500.0,1.01040379]
["bitfinex","BTCUSD",1738011096899,0.0001415,101510.0,101500.0,0.89857809]
["bitfinex","BTCUSD",1738011097052,0.0001415,101510.0,101500.0,0.94646483]
["bitfinex","BTCUSD",1738011097254,0.0001415,101510.0,101500.0,0.96432667]
["bitfinex","BTCUSD",1738011097884,0.0001415,101510.0,101500.0,0.97232667]
["bitfinex","BTCUSD",1738011098089,0.0001415,101510.0,101500.0,0.96832667]
["bitfinex","BTCUSD",1738011098297,0.0001415,101510.0,101500.0,0.97132667]
["bitfinex","BTCUSD",1738011100262,0.0001415,101510.0,101500.0,0.99059134]
["bitfinex","BTCUSD",1738011100689,0.0001415,101510.0,101500.0,0.67065767]
["bitfinex","BTCUSD",1738011101107,0.0001415,101510.0,101500.0,0.50361]
["bitfinex","BTCUSD",1738011101315,1.49814303,101510.0,101500.0,0.50361]
["bitfinex","BTCUSD",1738011101523,0.0001415,101510.0,101500.0,0.74874029]
["bitfinex","BTCUSD",1738011101957,0.0001415,101510.0,101500.0,0.89864029]
["bitfinex","BTCUSD",1738011102163,4.15e-05,101510.0,101500.0,0.89864029]
["bitfinex","BTCUSD",1738011103255,4.15e-05,101510.0,101500.0,0.89064029]
["bitfinex","BTCUSD",1738011103440,4.15e-05,101510.0,101500.0,0.89264029]
["bitfinex","BTCUSD",1738011104068,4.15e-05,101510.0,101500.0,0.795293]
["bitfinex","BTCUSD",1738011104828,4.15e-05,101510.0,101500.0,0.797293]
["bitfinex","BTCUSD",1738011105640,0.99535299,101510.0,101500.0,0.647293]
["bitfinex","BTCUSD",1738011106010,0.99535299,101510.0,101500.0,0.49951]
["bitfinex","BTCUSD",1738011106218,1.14312099,101510.0,101500.0,0.49951]
["bitfinex","BTCUSD",1738011106581,1.74315832,101510.0,101500.0,0.49951]
["bitfinex","BTCUSD",1738011107210,1.74315832,101510.0,101500.0,0.49451]
["bitfinex","BTCUSD",1738011107382,1.76615832,101510.0,101500.0,0.49451]
["bitfinex","BTCUSD",1738011107704,1.76615832,101510.0,101500.0,0.49551]
["bitfinex","BTCUSD",1738011107705,1.81485832,101510.0,101500.0,0.49551]
["bitfinex","BTCUSD",1738011107918,1.81485832,101510.0,101500.0,0.49417717]
["bitfinex","BTCUSD",1738011108133,1.82485832,101510.0,101500.0,0.49217717]
["bitfinex","BTCUSD",1738011108341,1.90205832,101510.0,101500.0,0.49217717]
["bitfinex","BTCUSD",1738011108556,2.07205832,101510.0,101500.0,0.49317717]
["bitfinex","BTCUSD",1738011108935,2.16940561,101510.0,101500.0,0.49217717]
["bitfinex","BTCUSD",1738011109164,2.26140561,101510.0,101500.0,0.49317717]
["bitfinex","BTCUSD",1738011109366,2.31270561,101510.0,101500.0,0.33967717]
["bitfinex","BTCUSD",1738011109994,2.31070561,101510.0,101500.0,0.26057717]
["bitfinex","BTCUSD",1738011110197,2.29070561,101510.0,101500.0,0.26057717]
["bitfinex","BTCUSD",1738011110400,2.29270561,101510.0,101500.0,0.26157717]
["bitfinex","BTCUSD",1738011110807,2.31242751,101510.0,101500.0,0.26157717]
["bitfinex","BTCUSD",1738011110986,2.21242751,101510.0,101500.0,0.26147763]
["bitfinex","BTCUSD",1738011111199,2.20242751,101510.0,101500.0,0.26147763]
["bitfinex","BTCUSD",1738011112387,1.75488022,101510.0,101500.0,0.26147763]
["bitfinex","BTCUSD",1738011112783,1.64781103,101510.0,101500.0,0.26147763]
["bitfinex","BTCUSD",1738011113084,1.74315832,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011113499,1.74315832,101510.0,101500.0,0.26147763]
["bitfinex","BTCUSD",1738011113500,1.74515832,101510.0,101500.0,0.26147763]
["bitfinex","BTCUSD",1738011114295,1.74515832,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011114296,1.74315832,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011115803,1.74515832,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011116164,1.76815832,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011118435,1.86550561,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011118627,1.87550561,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011118826,1.76815832,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011119031,1.11770028,101510.0,101500.0,0.26047763]
["bitfinex","BTCUSD",1738011119233,1.11770028,101510.0,101500.0,0.67353419]
["bitfinex","BTCUSD",1738011119234,0.0020415,101510.0,101500.0,0.67353419]
["bitfinex","BTCUSD",1738011119883,0.0020415,101510.0,101500.0,0.40826063]
["bitfinex","BTCUSD",1738011120098,0.1498095,101510.0,101500.0,0.26077394]
["bitfinex","BTCUSD",1738011120338,0.0020415,101510.0,101500.0,0.40855694]
["bitfinex","BTCUSD",1738011120453,4.15e-05,101510.0,101500.0,0.57648321]
["bitfinex","BTCUSD",1738011120874,4.15e-05,101510.0,101500.0,0.58448321]
["bitfinex","BTCUSD",1738011121083,4.15e-05,101510.0,101500.0,0.57648321]
["bitfinex","BTCUSD",1738011121490,4.15e-05,101510.0,101500.0,0.57948321]
["bitfinex","BTCUSD",1738011121909,4.15e-05,101510.0,101500.0,0.77748321]
["bitfinex","BTCUSD",1738011122333,4.15e-05,101510.0,101500.0,0.61155694]
["bitfinex","BTCUSD",1738011122821,4.15e-05,101510.0,101500.0,0.77848321]
["bitfinex","BTCUSD",1738011123037,4.15e-05,101510.0,101500.0,0.78348321]
["bitfinex","BTCUSD",1738011123367,4.15e-05,101510.0,101500.0,0.77848321]
["bitfinex","BTCUSD",1738011123597,4.15e-05,101510.0,101500.0,0.61055694]
["bitfinex","BTCUSD",1738011123743,0.1478095,101510.0,101500.0,0.26377394]
["bitfinex","BTCUSD",1738011123952,0.34205717,101510.0,101500.0,0.26277394]
["bitfinex","BTCUSD",1738011124360,0.34205717,101510.0,101500.0,0.26077394]
["bitfinex","BTCUSD",1738011124534,0.26815679,101510.0,101500.0,0.26177394]
["bitfinex","BTCUSD",1738011124736,0.26815679,101510.0,101500.0,0.26677394]
["bitfinex","BTCUSD",1738011125308,1.24046828,101510.0,101500.0,0.26677394]
["bitfinex","BTCUSD",1738011125728,0.26815679,101510.0,101500.0,0.26677394]
["bitfinex","BTCUSD",1738011125939,0.27815679,101510.0,101500.0,0.26677394]
["bitfinex","BTCUSD",1738011126140,0.47550408,101510.0,101500.0,0.26677394]
["bitfinex","BTCUSD",1738011126371,0.26815679,101510.0,101500.0,0.26677394]
["bitfinex","BTCUSD",1738011126575,0.26815679,101510.0,101500.0,0.26177394]
["bitfinex","BTCUSD",1738011126983,0.26815679,101510.0,101500.0,0.26277394]
["bitfinex","BTCUSD",1738011127422,0.26815679,101510.0,101500.0,0.26177394]
["bitfinex","BTCUSD",1738011127755,0.26815679,101510.0,101500.0,0.26067394]
["bitfinex","BTCUSD",1738011127960,0.26805679,101510.0,101500.0,0.26067394]
["bitfinex","BTCUSD",1738011128555,0.27775123,101510.0,101500.0,0.26167394]
["bitfinex","BTCUSD",1738011128763,0.27975123,101510.0,101500.0,0.26167394]
["bitfinex","BTCUSD",1738011128975,0.38709852,101510.0,101500.0,0.26167394]
["bitfinex","BTCUSD",1738011130117,0.63709852,101510.0,101500.0,0.26167394]
["bitfinex","BTCUSD",1738011130320,0.73129852,101510.0,101500.0,0.16315394]
["bitfinex","BTCUSD",1738011130531,0.157812,101480.0,101470.0,0.20029652]
["bitfinex","BTCUSD",1738011130743,0.60003733,101480.0,101470.0,0.20044405]
["bitfinex","BTCUSD",1738011130959,1.77616082,101480.0,101470.0,0.00044405]
["bitfinex","BTCUSD",1738011131166,1.77616082,101480.0,101470.0,0.49317405]
["bitfinex","BTCUSD",1738011131374,2.09016082,101480.0,101470.0,0.39462405]
["bitfinex","BTCUSD",1738011131587,2.09016082,101480.0,101470.0,0.17882405]
["bitfinex","BTCUSD",1738011131795,0.345051,101440.0,101420.0,0.2]
["bitfinex","BTCUSD",1738011132029,0.345066,101430.0,101420.0,0.00014767]
["bitfinex","BTCUSD",1738011132490,0.345066,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011133878,0.46541329,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011134104,0.345066,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011134313,1.84304753,101440.0,101420.0,0.54713044]
["bitfinex","BTCUSD",1738011134511,2.04021853,101440.0,101420.0,0.55313044]
["bitfinex","BTCUSD",1738011134699,2.04021853,101440.0,101420.0,0.55013044]
["bitfinex","BTCUSD",1738011135150,0.003,101430.0,101420.0,0.54713044]
["bitfinex","BTCUSD",1738011135356,0.001,101430.0,101420.0,0.54713044]
["bitfinex","BTCUSD",1738011135581,0.001,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011135787,0.148885,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011135956,0.001,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011136458,0.148885,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011136827,0.147885,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011137391,0.24623229,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011137706,0.148885,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011138060,0.26923229,101430.0,101420.0,0.49312767]
["bitfinex","BTCUSD",1738011139116,0.26923229,101430.0,101420.0,0.49112767]
["bitfinex","BTCUSD",1738011140596,0.148885,101430.0,101420.0,0.49112767]
["bitfinex","BTCUSD",1738011142316,0.001,101430.0,101420.0,0.63902667]
["bitfinex","BTCUSD",1738011142532,0.001,101430.0,101420.0,0.96607396]
["bitfinex","BTCUSD",1738011142747,0.001,101430.0,101420.0,1.01127396]
["bitfinex","BTCUSD",1738011142971,0.001,101430.0,101420.0,1.21127396]
["bitfinex","BTCUSD",1738011143182,0.99531149,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738011143398,0.99531149,101490.0,101450.0,0.39115917]
["bitfinex","BTCUSD",1738011143629,0.344836,101500.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738011143630,1.34015049,101500.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738011143843,0.99531149,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738011144060,0.3449551,101510.0,101490.0,0.767207]
["bitfinex","BTCUSD",1738011144272,0.5419811,101510.0,101490.0,0.96427]
["bitfinex","BTCUSD",1738011144481,0.147783,101500.0,101490.0,0.61941]
["bitfinex","BTCUSD",1738011144689,0.147783,101500.0,101490.0,0.687507]
["bitfinex","BTCUSD",1738011144904,0.00414748,101500.0,101490.0,0.687507]
["bitfinex","BTCUSD",1738011145352,0.00014748,101500.0,101490.0,0.78485429]
["bitfinex","BTCUSD",1738011145564,0.00014748,101500.0,101490.0,1.18248056]
["bitfinex","BTCUSD",1738011145988,0.00014748,101500.0,101490.0,1.38248056]
["bitfinex","BTCUSD",1738011146633,0.0021411,101510.0,101500.0,0.297783]
["bitfinex","BTCUSD",1738011146837,0.0001411,101510.0,101500.0,1.17861656]
["bitfinex","BTCUSD",1738011147039,0.0001411,101510.0,101500.0,1.21989571]
["bitfinex","BTCUSD",1738011147304,0.0071411,101510.0,101500.0,1.20989571]
["bitfinex","BTCUSD",1738011147603,0.0001411,101510.0,101500.0,1.17861656]
["bitfinex","BTCUSD",1738011147830,0.0001411,101510.0,101500.0,1.39452116]
["bitfinex","BTCUSD",1738011148468,0.0001411,101510.0,101500.0,1.39752116]
["bitfinex","BTCUSD",1738011150321,0.0001411,101510.0,101500.0,1.22959489]
["bitfinex","BTCUSD",1738011150544,0.0001411,101510.0,101500.0,1.23761656]
["bitfinex","BTCUSD",1738011150834,0.0001411,101510.0,101500.0,1.38761656]
["bitfinex","BTCUSD",1738011151032,0.99545279,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738011151033,0.0001413,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738011151333,0.0001413,101520.0,101510.0,0.73952529]
["bitfinex","BTCUSD",1738011151541,0.99545279,101520.0,101510.0,0.73952529]
["bitfinex","BTCUSD",1738011151746,0.99545279,101520.0,101510.0,0.90745156]
["bitfinex","BTCUSD",1738011152091,0.99545279,101520.0,101510.0,0.73952529]
["bitfinex","BTCUSD",1738011152502,0.99545279,101520.0,101510.0,0.90745156]
["bitfinex","BTCUSD",1738011153434,0.0001413,101520.0,101510.0,1.10675156]
["bitfinex","BTCUSD",1738011153656,0.0001413,101540.0,101530.0,0.426739]
["bitfinex","BTCUSD",1738011153874,0.00063306,101540.0,101530.0,0.69201256]
["bitfinex","BTCUSD",1738011154093,0.00063306,101540.0,101530.0,1.18633256]
["bitfinex","BTCUSD",1738011154722,0.00063306,101540.0,101530.0,1.01840629]
["bitfinex","BTCUSD",1738011154931,0.00063306,101540.0,101530.0,1.22140629]
["bitfinex","BTCUSD",1738011155140,0.00063306,101540.0,101530.0,1.22740629]
["bitfinex","BTCUSD",1738011155552,0.00053376,101540.0,101530.0,1.39533256]
["bitfinex","BTCUSD",1738011155757,0.02274723,101550.0,101540.0,0.46032305]
["bitfinex","BTCUSD",1738011155963,0.0228947,101550.0,101540.0,0.72559661]
["bitfinex","BTCUSD",1738011156167,0.0228947,101550.0,101540.0,1.26105207]
["bitfinex","BTCUSD",1738011156796,0.00031573,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738011157004,0.00031573,101570.0,101560.0,0.31987686]
["bitfinex","BTCUSD",1738011157213,0.00031573,101570.0,101560.0,0.81306239]
["bitfinex","BTCUSD",1738011157632,0.00031573,101570.0,101560.0,0.89346239]
["bitfinex","BTCUSD",1738011157834,0.00031573,101570.0,101560.0,1.24346239]
["bitfinex","BTCUSD",1738011158041,0.00031573,101570.0,101560.0,1.09346239]
["bitfinex","BTCUSD",1738011158450,0.00031573,101570.0,101560.0,1.09846239]
["bitfinex","BTCUSD",1738011159075,0.00031573,101570.0,101560.0,1.26638866]
["bitfinex","BTCUSD",1738011159284,0.00031573,101570.0,101560.0,1.41638866]
["bitfinex","BTCUSD",1738011159707,0.00031573,101570.0,101560.0,1.90868866]
["bitfinex","BTCUSD",1738011160324,0.00031573,101570.0,101560.0,1.91068866]
["bitfinex","BTCUSD",1738011160507,0.00031573,101570.0,101560.0,1.74276239]
["bitfinex","BTCUSD",1738011160913,0.00031573,101570.0,101560.0,1.92078433]
["bitfinex","BTCUSD",1738011161116,0.00031573,101570.0,101560.0,1.75285806]
["bitfinex","BTCUSD",1738011162158,0.00031573,101570.0,101560.0,1.92078433]
["bitfinex","BTCUSD",1738011164804,0.00031573,101570.0,101560.0,1.94071926]
["bitfinex","BTCUSD",1738011166692,0.00031573,101570.0,101560.0,1.77279299]
["bitfinex","BTCUSD",1738011167335,0.00031573,101570.0,101560.0,1.94071926]
["bitfinex","BTCUSD",1738011168364,0.00031573,101570.0,101560.0,1.77279299]
["bitfinex","BTCUSD",1738011169130,0.00031573,101570.0,101560.0,1.94071926]
["bitfinex","BTCUSD",1738011169339,0.00045733,101570.0,101560.0,1.94071926]
["bitfinex","BTCUSD",1738011169541,0.00045733,101570.0,101560.0,1.77279299]
["bitfinex","BTCUSD",1738011170794,0.00045733,101570.0,101560.0,1.94071926]
["bitfinex","BTCUSD",1738011171198,0.00045733,101570.0,101560.0,1.44149993]
["bitfinex","BTCUSD",1738011171361,0.00045733,101570.0,101560.0,1.70677349]
["bitfinex","BTCUSD",1738011176216,0.00045733,101570.0,101560.0,1.29380493]
["bitfinex","BTCUSD",1738011176450,0.14813833,101570.0,101560.0,1.19347]
["bitfinex","BTCUSD",1738011177165,0.26848562,101570.0,101560.0,1.19147]
["bitfinex","BTCUSD",1738011177415,0.26848562,101570.0,101560.0,1.18647]
["bitfinex","BTCUSD",1738011177645,0.26848562,101570.0,101560.0,1.18747]
["bitfinex","BTCUSD",1738011178138,0.26848562,101570.0,101560.0,1.18647]
["bitfinex","BTCUSD",1738011178374,0.26848562,101570.0,101560.0,1.18747]
["bitfinex","BTCUSD",1738011178375,0.27848562,101570.0,101560.0,1.18747]
["bitfinex","BTCUSD",1738011178615,0.27834238,101570.0,101560.0,1.18747]
["bitfinex","BTCUSD",1738011179150,0.27834238,101570.0,101560.0,0.98747]
["bitfinex","BTCUSD",1738011179574,0.53568967,101570.0,101560.0,0.98647]
["bitfinex","BTCUSD",1738011179913,0.53768967,101570.0,101560.0,0.98647]
["bitfinex","BTCUSD",1738011180121,0.65768967,101570.0,101560.0,0.98647]
["bitfinex","BTCUSD",1738011180352,0.28034238,101570.0,101560.0,0.98647]
["bitfinex","BTCUSD",1738011180875,0.25734238,101570.0,101560.0,1.18647]
["bitfinex","BTCUSD",1738011181077,0.00245733,101570.0,101560.0,1.18647]
["bitfinex","BTCUSD",1738011181311,0.00245733,101570.0,101560.0,1.334165]
["bitfinex","BTCUSD",1738011181721,0.00245733,101570.0,101560.0,1.43151229]
["bitfinex","BTCUSD",1738011182821,0.00045733,101570.0,101560.0,1.334165]
["bitfinex","BTCUSD",1738011183046,0.00245733,101570.0,101560.0,1.334165]
["bitfinex","BTCUSD",1738011183485,0.00245733,101570.0,101560.0,1.43151229]
["bitfinex","BTCUSD",1738011183872,0.00045733,101570.0,101560.0,1.43151229]
["bitfinex","BTCUSD",1738011184118,0.00045733,101570.0,101560.0,1.43251229]
["bitfinex","BTCUSD",1738011184540,1.52331083,101600.0,101570.0,0.344579]
["bitfinex","BTCUSD",1738011184740,0.00014741,101590.0,101570.0,0.344579]
["bitfinex","BTCUSD",1738011184951,0.00014741,101590.0,101570.0,1.330969]
["bitfinex","BTCUSD",1738011185389,0.04786845,101580.0,101570.0,1.183296]
["bitfinex","BTCUSD",1738011186374,0.00014741,101590.0,101570.0,1.184296]
["bitfinex","BTCUSD",1738011186603,0.00014741,101590.0,101570.0,1.330969]
["bitfinex","BTCUSD",1738011186808,0.00014741,101590.0,101580.0,0.2]
["bitfinex","BTCUSD",1738011187017,0.2681467,101590.0,101580.0,0.69222]
["bitfinex","BTCUSD",1738011187234,0.77083674,101590.0,101580.0,1.18629]
["bitfinex","BTCUSD",1738011187440,0.88083674,101590.0,101580.0,1.18629]
["bitfinex","BTCUSD",1738011187654,1.30998403,101590.0,101580.0,1.18629]
["bitfinex","BTCUSD",1738011187862,1.08998403,101590.0,101580.0,0.98629]
["bitfinex","BTCUSD",1738011188072,1.09986403,101590.0,101580.0,0.883734]
["bitfinex","BTCUSD",1738011188280,1.09986403,101590.0,101580.0,0.844356]
["bitfinex","BTCUSD",1738011188497,1.10186403,101590.0,101580.0,0.844356]
["bitfinex","BTCUSD",1738011188709,1.08730753,101590.0,101580.0,0.68000379]
["bitfinex","BTCUSD",1738011189117,1.08930753,101590.0,101580.0,0.51354779]
["bitfinex","BTCUSD",1738011189333,1.08874094,101590.0,101580.0,0.49385879]
["bitfinex","BTCUSD",1738011189550,1.20675948,101590.0,101580.0,0.49385879]
["bitfinex","BTCUSD",1738011189775,0.74768933,101590.0,101580.0,0.98705879]
["bitfinex","BTCUSD",1738011189989,0.24699929,101590.0,101580.0,0.98705879]
["bitfinex","BTCUSD",1738011190202,0.003,101590.0,101580.0,0.98605879]
["bitfinex","BTCUSD",1738011190451,0.003,101590.0,101580.0,1.13372479]
["bitfinex","BTCUSD",1738011190657,0.002,101590.0,101580.0,1.13472479]
["bitfinex","BTCUSD",1738011190872,0.99531149,101600.0,101580.0,1.57910979]
["bitfinex","BTCUSD",1738011191087,0.001,101590.0,101580.0,1.38222479]
["bitfinex","BTCUSD",1738011191513,0.99531149,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738011191743,0.99531149,101600.0,101590.0,1.134062]
["bitfinex","BTCUSD",1738011192449,1.24029578,101600.0,101590.0,0.98641]
["bitfinex","BTCUSD",1738011192918,1.26329578,101600.0,101590.0,0.98641]
["bitfinex","BTCUSD",1738011193664,1.26429578,101600.0,101590.0,0.98641]
["bitfinex","BTCUSD",1738011193907,2.14598582,101600.0,101590.0,0.98641]
["bitfinex","BTCUSD",1738011194158,1.91598582,101600.0,101590.0,0.927349]
["bitfinex","BTCUSD",1738011194387,0.177666,101580.0,101570.0,0.2]
["bitfinex","BTCUSD",1738011194631,1.79601482,101580.0,101570.0,0.20014741]
["bitfinex","BTCUSD",1738011194899,1.26332478,101580.0,101570.0,0.69239741]
["bitfinex","BTCUSD",1738011195634,1.09265878,101580.0,101570.0,0.69239741]
["bitfinex","BTCUSD",1738011195866,1.14297749,101580.0,101570.0,0.84163715]
["bitfinex","BTCUSD",1738011196041,1.26332478,101580.0,101570.0,0.69239741]
["bitfinex","BTCUSD",1738011196891,1.14297749,101580.0,101570.0,1.18464741]
["bitfinex","BTCUSD",1738011197096,0.99531149,101580.0,101570.0,1.33232841]
["bitfinex","BTCUSD",1738011197303,1.14697749,101580.0,101570.0,1.18464741]
["bitfinex","BTCUSD",1738011197491,1.65066753,101580.0,101570.0,1.18464741]
["bitfinex","BTCUSD",1738011197721,1.00031149,101580.0,101570.0,1.18464741]
["bitfinex","BTCUSD",1738011197912,1.50300153,101580.0,101570.0,1.18464741]
["bitfinex","BTCUSD",1738011198170,0.99931149,101580.0,101570.0,1.33232841]
["bitfinex","BTCUSD",1738011198562,0.99931149,101580.0,101570.0,1.46122841]
["bitfinex","BTCUSD",1738011199029,0.99931149,101580.0,101570.0,1.5585757]
["bitfinex","BTCUSD",1738011199292,0.99531149,101580.0,101570.0,1.5585757]
["bitfinex","BTCUSD",1738011199497,0.99631149,101580.0,101570.0,1.5585757]
["bitfinex","BTCUSD",1738011199710,0.99531149,101580.0,101570.0,1.5585757]
["bitfinex","BTCUSD",1738011199912,0.99531149,101580.0,101570.0,1.5605757]
["bitfinex","BTCUSD",1738011200339,0.99531149,101600.0,101580.0,0.393747]
["bitfinex","BTCUSD",1738011200547,0.99531149,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738011200748,0.99531149,101600.0,101590.0,1.328854]
["bitfinex","BTCUSD",1738011200966,0.99531149,101600.0,101590.0,1.131992]
["bitfinex","BTCUSD",1738011201173,0.99531149,101600.0,101590.0,1.35623929]
["bitfinex","BTCUSD",1738011201375,0.99531149,101600.0,101590.0,1.258892]
["bitfinex","BTCUSD",1738011201731,1.14294849,101600.0,101590.0,1.11124]
["bitfinex","BTCUSD",1738011201965,0.99531149,101600.0,101590.0,1.258892]
["bitfinex","BTCUSD",1738011202387,0.99631149,101600.0,101590.0,1.11124]
["bitfinex","BTCUSD",1738011202812,0.99631149,101600.0,101590.0,1.458892]
["bitfinex","BTCUSD",1738011203346,0.99631149,101600.0,101590.0,1.31124]
["bitfinex","BTCUSD",1738011203558,0.99631149,101600.0,101590.0,1.458892]
["bitfinex","BTCUSD",1738011203776,0.99631149,101600.0,101590.0,1.31124]
["bitfinex","BTCUSD",1738011204757,1.14394849,101600.0,101590.0,1.31124]
["bitfinex","BTCUSD",1738011204962,0.99631149,101600.0,101590.0,1.31124]
["bitfinex","BTCUSD",1738011205642,0.148637,101600.0,101590.0,1.31124]
["bitfinex","BTCUSD",1738011205844,1.14378538,101600.0,101590.0,1.31124]
["bitfinex","BTCUSD",1738011206043,1.26413267,101600.0,101590.0,1.31124]
["bitfinex","BTCUSD",1738011206281,1.26396439,101600.0,101590.0,1.18434]
["bitfinex","BTCUSD",1738011206953,1.27396439,101600.0,101590.0,1.18434]
["bitfinex","BTCUSD",1738011207145,1.52131168,101600.0,101590.0,1.18434]
["bitfinex","BTCUSD",1738011207343,1.51131168,101600.0,101590.0,1.18434]
["bitfinex","BTCUSD",1738011207902,1.51131168,101600.0,101590.0,0.98434]
["bitfinex","BTCUSD",1738011208140,1.63131168,101600.0,101590.0,0.98434]
["bitfinex","BTCUSD",1738011208377,1.26632739,101600.0,101590.0,0.98434]
["bitfinex","BTCUSD",1738011208623,0.9959801,101600.0,101590.0,1.131992]
["bitfinex","BTCUSD",1738011208884,0.9959801,101600.0,101590.0,1.331992]
["bitfinex","BTCUSD",1738011209092,0.99531149,101600.0,101590.0,1.331992]
["bitfinex","BTCUSD",1738011209313,0.99731149,101600.0,101590.0,1.331992]
["bitfinex","BTCUSD",1738011209527,0.99731149,101600.0,101590.0,1.18434]
["bitfinex","BTCUSD",1738011209528,1.24229578,101600.0,101590.0,1.18434]
["bitfinex","BTCUSD",1738011209739,1.52529578,101600.0,101590.0,1.18434]
["bitfinex","BTCUSD",1738011209974,1.53329578,101600.0,101590.0,0.98434]
["bitfinex","BTCUSD",1738011210189,1.52941578,101600.0,101590.0,0.56230398]
["bitfinex","BTCUSD",1738011210410,0.624852,101590.0,101580.0,0.15335078]
["bitfinex","BTCUSD",1738011210626,1.10942933,101590.0,101580.0,0.13232004]
["bitfinex","BTCUSD",1738011210885,1.10942933,101590.0,101580.0,0.4922]
["bitfinex","BTCUSD",1738011211097,1.30502933,101590.0,101580.0,0.4922]
["bitfinex","BTCUSD",1738011211320,0.1,101580.0,101570.0,0.00044456]
["bitfinex","BTCUSD",1738011211529,0.157695,101560.0,101550.0,0.00029715]
["bitfinex","BTCUSD",1738011211737,0.44471305,101580.0,101570.0,0.11763]
["bitfinex","BTCUSD",1738011211949,2.04006187,101580.0,101570.0,0.11763]
["bitfinex","BTCUSD",1738011212153,1.94006187,101580.0,101570.0,0.11763]
["bitfinex","BTCUSD",1738011212796,2.04006187,101580.0,101570.0,0.11763]
["bitfinex","BTCUSD",1738011212999,2.04006187,101580.0,101570.0,0.019175]
["bitfinex","BTCUSD",1738011213000,2.11306187,101580.0,101570.0,0.019175]
["bitfinex","BTCUSD",1738011213192,0.170695,101560.0,101550.0,0.00029715]
["bitfinex","BTCUSD",1738011213402,1.59534882,101560.0,101550.0,0.00029715]
["bitfinex","BTCUSD",1738011213616,1.74304382,101560.0,101550.0,0.00029715]
["bitfinex","BTCUSD",1738011213836,1.74304382,101560.0,101550.0,0.49263715]
["bitfinex","BTCUSD",1738011214052,1.74304382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011214693,1.74404382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011215120,1.89404382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011215828,1.64669653,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011216039,1.64669653,101560.0,101550.0,1.08232444]
["bitfinex","BTCUSD",1738011216291,1.74504382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011216710,1.89404382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011216924,1.91704382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011217133,1.91704382,101560.0,101550.0,0.98597715]
["bitfinex","BTCUSD",1738011217614,1.91604382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011217824,2.06354382,101560.0,101550.0,0.98497715]
["bitfinex","BTCUSD",1738011218033,2.06354382,101560.0,101550.0,0.94558715]
["bitfinex","BTCUSD",1738011218241,2.40904382,101560.0,101550.0,0.7317862]
["bitfinex","BTCUSD",1738011218451,0.147754,101520.0,101510.0,0.20029631]
["bitfinex","BTCUSD",1738011218675,1.89310282,101520.0,101510.0,0.20029631]
["bitfinex","BTCUSD",1738011218893,1.89310282,101520.0,101510.0,0.49283631]
["bitfinex","BTCUSD",1738011218894,1.91610282,101520.0,101510.0,0.49283631]
["bitfinex","BTCUSD",1738011219713,1.91610282,101520.0,101510.0,0.49332807]
["bitfinex","BTCUSD",1738011220336,1.89310282,101520.0,101510.0,0.49332807]
["bitfinex","BTCUSD",1738011220747,1.90310282,101520.0,101510.0,0.49432807]
["bitfinex","BTCUSD",1738011220954,1.60534882,101520.0,101510.0,0.49432807]
["bitfinex","BTCUSD",1738011221164,1.60534882,101520.0,101510.0,0.98686807]
["bitfinex","BTCUSD",1738011221376,0.99531149,101520.0,101510.0,1.13363607]
["bitfinex","BTCUSD",1738011221588,1.64575553,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011221796,1.74710282,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011222642,1.89710282,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011222841,1.89310282,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011223062,1.89810282,101520.0,101510.0,0.98686807]
["bitfinex","BTCUSD",1738011223264,1.89810282,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011223265,1.74310282,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011223728,1.74710282,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011223928,1.74310282,101520.0,101510.0,0.98586807]
["bitfinex","BTCUSD",1738011224135,1.60334882,101520.0,101510.0,0.98686807]
["bitfinex","BTCUSD",1738011224343,1.50600153,101520.0,101510.0,1.13463607]
["bitfinex","BTCUSD",1738011224557,1.49800153,101520.0,101510.0,1.23098336]
["bitfinex","BTCUSD",1738011224756,1.49900153,101520.0,101510.0,1.23098336]
["bitfinex","BTCUSD",1738011225003,0.00098444,101520.0,101510.0,1.85025692]
["bitfinex","BTCUSD",1738011225226,0.99531149,101560.0,101550.0,0.22311]
["bitfinex","BTCUSD",1738011225440,0.50269004,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738011225655,0.60003733,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738011225856,0.50269004,101570.0,101560.0,1.132335]
["bitfinex","BTCUSD",1738011226058,0.50269004,101570.0,101560.0,1.13925049]
["bitfinex","BTCUSD",1738011226477,0.50269004,101570.0,101560.0,0.99155549]
["bitfinex","BTCUSD",1738011226478,0.24502829,101570.0,101560.0,0.99155549]
["bitfinex","BTCUSD",1738011226688,0.39502829,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011227100,0.39602829,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011227922,0.39502829,101570.0,101560.0,1.18464]
["bitfinex","BTCUSD",1738011228134,0.39902829,101570.0,101560.0,1.18464]
["bitfinex","BTCUSD",1738011229049,0.90171833,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011229533,0.92571833,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011229779,0.42302829,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011230022,0.92571833,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011230739,0.90271833,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011230976,0.90209492,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011231192,0.92324747,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011231424,0.93318941,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011231655,0.93263649,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011231891,0.92329419,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011232832,1.04303386,101570.0,101560.0,0.98464]
["bitfinex","BTCUSD",1738011233055,1.04303386,101570.0,101560.0,0.98501]
["bitfinex","BTCUSD",1738011233266,1.04203386,101570.0,101560.0,0.98501]
["bitfinex","BTCUSD",1738011233469,1.03803386,101570.0,101560.0,0.98501]
["bitfinex","BTCUSD",1738011233627,1.04203386,101570.0,101560.0,0.98601]
["bitfinex","BTCUSD",1738011234056,1.03803386,101570.0,101560.0,0.98501]
["bitfinex","BTCUSD",1738011234269,1.03903386,101570.0,101560.0,0.98601]
["bitfinex","BTCUSD",1738011234454,1.04303386,101570.0,101560.0,0.98601]
["bitfinex","BTCUSD",1738011237280,1.04303386,101570.0,101560.0,0.98242731]
["bitfinex","BTCUSD",1738011237490,1.04723386,101570.0,101560.0,0.98242731]
["bitfinex","BTCUSD",1738011239505,1.14723386,101570.0,101560.0,0.98242731]
["bitfinex","BTCUSD",1738011239712,1.04723386,101570.0,101560.0,0.98242731]
["bitfinex","BTCUSD",1738011240503,0.92003386,101570.0,101560.0,0.98242731]
["bitfinex","BTCUSD",1738011240719,0.61241092,101570.0,101560.0,1.21032231]
["bitfinex","BTCUSD",1738011240905,0.08998121,101570.0,101560.0,1.41032231]
["bitfinex","BTCUSD",1738011241105,0.004,101570.0,101560.0,1.40932231]
["bitfinex","BTCUSD",1738011241313,0.004,101570.0,101560.0,1.5066696]
["bitfinex","BTCUSD",1738011241519,0.004,101570.0,101560.0,1.40932231]
["bitfinex","BTCUSD",1738011241725,0.004,101570.0,101560.0,1.41032231]
["bitfinex","BTCUSD",1738011241726,0.009,101570.0,101560.0,1.41032231]
["bitfinex","BTCUSD",1738011241914,0.009,101570.0,101560.0,1.43032231]
["bitfinex","BTCUSD",1738011242125,0.99531149,101580.0,101570.0,0.177681]
["bitfinex","BTCUSD",1738011242337,0.99531149,101590.0,101580.0,0.1562]
["bitfinex","BTCUSD",1738011242488,0.99531149,101590.0,101580.0,1.14310529]
["bitfinex","BTCUSD",1738011242698,0.99531149,101590.0,101580.0,1.63532529]
["bitfinex","BTCUSD",1738011242911,0.99531149,101590.0,101580.0,1.73267258]
["bitfinex","BTCUSD",1738011243425,0.00032886,101600.0,101590.0,0.256252]
["bitfinex","BTCUSD",1738011243634,0.99564035,101600.0,101590.0,1.244182]
["bitfinex","BTCUSD",1738011243810,0.99564035,101600.0,101590.0,1.60680285]
["bitfinex","BTCUSD",1738011244036,0.99564035,101600.0,101590.0,1.65540285]
["bitfinex","BTCUSD",1738011244819,0.0001412,101610.0,101600.0,0.177637]
["bitfinex","BTCUSD",1738011245083,0.99554939,101610.0,101600.0,1.43075056]
["bitfinex","BTCUSD",1738011245291,0.0001412,101620.0,101610.0,0.03]
["bitfinex","BTCUSD",1738011245473,0.0001412,101620.0,101610.0,1.1003226]
["bitfinex","BTCUSD",1738011245676,0.0001412,101620.0,101610.0,1.59141861]
["bitfinex","BTCUSD",1738011245876,0.0001412,101620.0,101610.0,1.62528627]
["bitfinex","BTCUSD",1738011246110,0.0001412,101620.0,101610.0,1.32614505]
["bitfinex","BTCUSD",1738011246315,0.09748849,101620.0,101610.0,1.07084]
["bitfinex","BTCUSD",1738011246524,0.24509649,101620.0,101610.0,1.07084]
["bitfinex","BTCUSD",1738011246734,0.24509649,101620.0,101610.0,0.98774]
["bitfinex","BTCUSD",1738011246941,0.24509649,101620.0,101610.0,1.18774]
["bitfinex","BTCUSD",1738011247755,0.24509649,101620.0,101610.0,1.18974]
["bitfinex","BTCUSD",1738011247957,0.24509649,101620.0,101610.0,0.98974]
["bitfinex","BTCUSD",1738011248167,0.41809649,101620.0,101610.0,0.98974]
["bitfinex","BTCUSD",1738011248780,0.41809649,101620.0,101610.0,0.99010995]
["bitfinex","BTCUSD",1738011249414,0.41809649,101620.0,101610.0,0.98810995]
["bitfinex","BTCUSD",1738011249619,0.39509649,101620.0,101610.0,0.98810995]
["bitfinex","BTCUSD",1738011249830,0.39509649,101620.0,101610.0,1.23308024]
["bitfinex","BTCUSD",1738011249831,0.09748849,101620.0,101610.0,1.23308024]
["bitfinex","BTCUSD",1738011250036,0.0001412,101620.0,101610.0,1.54358024]
["bitfinex","BTCUSD",1738011250245,0.0001412,101620.0,101610.0,1.64092752]
["bitfinex","BTCUSD",1738011250462,0.1370849,101640.0,101630.0,0.03]
["bitfinex","BTCUSD",1738011250687,0.1370849,101640.0,101630.0,0.77050129]
["bitfinex","BTCUSD",1738011250892,0.1370849,101640.0,101630.0,1.35982858]
["bitfinex","BTCUSD",1738011251312,0.1370849,101640.0,101630.0,1.24248129]
["bitfinex","BTCUSD",1738011251518,0.1370849,101640.0,101630.0,1.26248129]
["bitfinex","BTCUSD",1738011251736,0.38201119,101640.0,101630.0,0.98754]
["bitfinex","BTCUSD",1738011251950,0.38201119,101640.0,101630.0,0.99354]
["bitfinex","BTCUSD",1738011252162,0.53201119,101640.0,101630.0,0.99354]
["bitfinex","BTCUSD",1738011252369,0.65921119,101640.0,101630.0,0.99354]
["bitfinex","BTCUSD",1738011252580,0.55501119,101640.0,101630.0,0.99354]
["bitfinex","BTCUSD",1738011252835,0.55501119,101640.0,101630.0,0.99654]
["bitfinex","BTCUSD",1738011253285,0.55501119,101640.0,101630.0,0.99354]
["bitfinex","BTCUSD",1738011253487,0.55501119,101640.0,101630.0,0.98754]
["bitfinex","BTCUSD",1738011253688,0.55501119,101640.0,101630.0,0.98354]
["bitfinex","BTCUSD",1738011253892,0.55501119,101640.0,101630.0,0.98654]
["bitfinex","BTCUSD",1738011254099,0.54901119,101640.0,101630.0,0.98254]
["bitfinex","BTCUSD",1738011254530,0.54901119,101640.0,101630.0,0.98354]
["bitfinex","BTCUSD",1738011254736,0.52615269,101640.0,101630.0,0.98354]
["bitfinex","BTCUSD",1738011254943,0.54915269,101640.0,101630.0,0.98344]
["bitfinex","BTCUSD",1738011255749,0.52615269,101640.0,101630.0,0.98344]
["bitfinex","BTCUSD",1738011255995,0.1312264,101640.0,101630.0,1.08078729]
["bitfinex","BTCUSD",1738011256202,0.1279264,101640.0,101630.0,1.23838129]
["bitfinex","BTCUSD",1738011256408,0.37285269,101640.0,101630.0,0.98344]
["bitfinex","BTCUSD",1738011256621,1.02554273,101640.0,101630.0,0.98344]
["bitfinex","BTCUSD",1738011256829,1.24854273,101640.0,101630.0,0.52749872]
["bitfinex","BTCUSD",1738011257037,0.373,101630.0,101600.0,0.2]
["bitfinex","BTCUSD",1738011257245,0.86767029,101610.0,101600.0,0.12126]
["bitfinex","BTCUSD",1738011257450,2.26147182,101610.0,101600.0,0.41331]
["bitfinex","BTCUSD",1738011258496,2.27689976,101610.0,101600.0,0.41331]
["bitfinex","BTCUSD",1738011258705,2.17689976,101610.0,101600.0,0.41331]
["bitfinex","BTCUSD",1738011258905,2.07689976,101610.0,101600.0,0.41331]
["bitfinex","BTCUSD",1738011259640,2.07689976,101610.0,101600.0,0.90541]
["bitfinex","BTCUSD",1738011260291,2.1007317,101610.0,101600.0,0.90541]
["bitfinex","BTCUSD",1738011261216,2.1007317,101610.0,101600.0,0.90641]
["bitfinex","BTCUSD",1738011261217,2.0867317,101610.0,101600.0,0.90641]
["bitfinex","BTCUSD",1738011261408,2.1867317,101610.0,101600.0,0.90641]
["bitfinex","BTCUSD",1738011261638,2.1867317,101610.0,101600.0,0.886725]
["bitfinex","BTCUSD",1738011261639,2.3097317,101610.0,101600.0,0.886725]
["bitfinex","BTCUSD",1738011261863,2.29430376,101610.0,101600.0,0.886725]
["bitfinex","BTCUSD",1738011262066,2.29430376,101610.0,101600.0,0.807985]
["bitfinex","BTCUSD",1738011262482,2.30395799,101610.0,101600.0,0.807985]
["bitfinex","BTCUSD",1738011263788,2.20395799,101610.0,101600.0,0.807985]
["bitfinex","BTCUSD",1738011264938,2.10395799,101610.0,101600.0,0.67078409]
["bitfinex","BTCUSD",1738011265138,2.10395799,101610.0,101600.0,0.57235909]
["bitfinex","BTCUSD",1738011265345,2.10395799,101610.0,101560.0,0.00029715]
["bitfinex","BTCUSD",1738011265346,0.2,101580.0,101560.0,0.00029715]
["bitfinex","BTCUSD",1738011265523,0.41802829,101570.0,101560.0,0.49271451]
["bitfinex","BTCUSD",1738011265721,0.39502829,101570.0,101560.0,0.49271451]
["bitfinex","BTCUSD",1738011265937,0.41802829,101570.0,101560.0,0.49271451]
["bitfinex","BTCUSD",1738011266166,0.39502829,101570.0,101560.0,0.49271451]
["bitfinex","BTCUSD",1738011266896,0.39502829,101570.0,101560.0,0.49371451]
["bitfinex","BTCUSD",1738011267357,0.39502829,101570.0,101560.0,0.49271451]
["bitfinex","BTCUSD",1738011267577,0.10434729,101570.0,101560.0,0.64040951]
["bitfinex","BTCUSD",1738011267812,0.007,101570.0,101560.0,0.78028096]
["bitfinex","BTCUSD",1738011268089,0.007,101570.0,101560.0,0.94282825]
["bitfinex","BTCUSD",1738011268325,0.99531149,101580.0,101570.0,0.177681]
["bitfinex","BTCUSD",1738011268547,0.99531149,101580.0,101570.0,0.669951]
["bitfinex","BTCUSD",1738011268793,0.99531149,101580.0,101570.0,0.86464558]
["bitfinex","BTCUSD",1738011269037,0.99531149,101580.0,101570.0,0.93994558]
["bitfinex","BTCUSD",1738011269261,0.99531149,101580.0,101570.0,0.56757]
["bitfinex","BTCUSD",1738011269502,0.99531149,101580.0,101570.0,0.715251]
["bitfinex","BTCUSD",1738011269740,0.99531149,101580.0,101570.0,0.84259829]
["bitfinex","BTCUSD",1738011269967,0.99531149,101580.0,101570.0,0.84659829]
["bitfinex","BTCUSD",1738011270433,0.99531149,101610.0,101600.0,0.354479]
["bitfinex","BTCUSD",1738011270716,0.99531149,101610.0,101600.0,1.07470419]
["bitfinex","BTCUSD",1738011270971,0.99531149,101610.0,101600.0,1.12170419]
["bitfinex","BTCUSD",1738011271219,0.99531149,101610.0,101600.0,1.61380419]
["bitfinex","BTCUSD",1738011272139,0.99531149,101610.0,101600.0,0.61380419]
["bitfinex","BTCUSD",1738011272376,0.99531149,101610.0,101600.0,0.71115148]
["bitfinex","BTCUSD",1738011272621,0.99531149,101610.0,101600.0,1.05563048]
["bitfinex","BTCUSD",1738011272849,0.99531149,101610.0,101600.0,1.54773048]
["bitfinex","BTCUSD",1738011273086,0.99531149,101610.0,101600.0,1.0312]
["bitfinex","BTCUSD",1738011273319,1.09265878,101610.0,101600.0,1.181837]
["bitfinex","BTCUSD",1738011273535,1.09265878,101610.0,101600.0,1.180837]
["bitfinex","BTCUSD",1738011273739,1.24028178,101610.0,101600.0,0.9862]
["bitfinex","BTCUSD",1738011273974,1.24028178,101610.0,101600.0,0.9902]
["bitfinex","BTCUSD",1738011274209,1.41328178,101610.0,101600.0,0.9902]
["bitfinex","BTCUSD",1738011274493,1.39028178,101610.0,101600.0,0.9902]
["bitfinex","BTCUSD",1738011274714,1.39028178,101610.0,101600.0,0.9862]
["bitfinex","BTCUSD",1738011274946,1.39028178,101610.0,101600.0,0.9872]
["bitfinex","BTCUSD",1738011275588,1.39028178,101610.0,101600.0,0.9852]
["bitfinex","BTCUSD",1738011276161,1.39028178,101610.0,101600.0,0.9842]
["bitfinex","BTCUSD",1738011276368,1.41328178,101610.0,101600.0,0.9852]
["bitfinex","BTCUSD",1738011276565,1.41428178,101610.0,101600.0,0.9852]
["bitfinex","BTCUSD",1738011276772,1.41428178,101610.0,101600.0,0.9842]
["bitfinex","BTCUSD",1738011276976,1.42428178,101610.0,101600.0,0.9842]
["bitfinex","BTCUSD",1738011277177,1.42628178,101610.0,101600.0,0.9842]
["bitfinex","BTCUSD",1738011277381,1.41628178,101610.0,101600.0,0.9842]
["bitfinex","BTCUSD",1738011278243,1.54638178,101610.0,101600.0,0.8896971]
["bitfinex","BTCUSD",1738011278429,1.54638178,101610.0,101600.0,0.81815954]
["bitfinex","BTCUSD",1738011278630,1.64638178,101610.0,101600.0,0.81845648]
["bitfinex","BTCUSD",1738011278831,1.64652318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011279237,1.41342318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011279439,1.39242318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011279658,1.24342318,101610.0,101600.0,0.77050157]
["bitfinex","BTCUSD",1738011279865,1.39242318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011280066,1.39042318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011280274,1.09580018,101610.0,101600.0,0.99508873]
["bitfinex","BTCUSD",1738011280446,0.0021414,101610.0,101600.0,1.09143602]
["bitfinex","BTCUSD",1738011280648,0.0021414,101610.0,101600.0,0.99408873]
["bitfinex","BTCUSD",1738011280863,0.0021414,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011281231,0.09948869,101610.0,101600.0,0.91713857]
["bitfinex","BTCUSD",1738011281421,0.24711169,101610.0,101600.0,0.91713857]
["bitfinex","BTCUSD",1738011281623,0.09748869,101610.0,101600.0,0.91713857]
["bitfinex","BTCUSD",1738011282041,0.09848869,101610.0,101600.0,0.91713857]
["bitfinex","BTCUSD",1738011282423,0.09748869,101610.0,101600.0,0.91713857]
["bitfinex","BTCUSD",1738011282632,0.09748869,101610.0,101600.0,0.91913857]
["bitfinex","BTCUSD",1738011282782,0.09748869,101610.0,101600.0,0.92013857]
["bitfinex","BTCUSD",1738011282983,0.0001414,101610.0,101600.0,0.92013857]
["bitfinex","BTCUSD",1738011285277,0.99545289,101610.0,101600.0,0.92013857]
["bitfinex","BTCUSD",1738011286687,1.09280018,101610.0,101600.0,0.92013857]
["bitfinex","BTCUSD",1738011288116,1.39042318,101610.0,101600.0,0.77250157]
["bitfinex","BTCUSD",1738011289183,1.39042318,101610.0,101600.0,0.77150157]
["bitfinex","BTCUSD",1738011289481,1.39042318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011289926,1.39542318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011291079,1.41842318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011291313,1.41942318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011291775,1.39642318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011292743,1.41942318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011293789,1.39642318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011294183,1.00145289,101610.0,101600.0,1.04328873]
["bitfinex","BTCUSD",1738011294970,1.00045289,101610.0,101600.0,1.04328873]
["bitfinex","BTCUSD",1738011295172,1.00145289,101610.0,101600.0,0.96633857]
["bitfinex","BTCUSD",1738011295574,0.99545289,101610.0,101600.0,0.96633857]
["bitfinex","BTCUSD",1738011295900,0.99745289,101610.0,101600.0,0.96633857]
["bitfinex","BTCUSD",1738011296112,0.99745289,101610.0,101600.0,0.98633857]
["bitfinex","BTCUSD",1738011296459,0.99745289,101610.0,101600.0,0.81870157]
["bitfinex","BTCUSD",1738011296672,1.09480018,101610.0,101600.0,0.81870157]
["bitfinex","BTCUSD",1738011297320,1.09480018,101610.0,101600.0,0.96633857]
["bitfinex","BTCUSD",1738011297524,1.24242318,101610.0,101600.0,0.81870157]
["bitfinex","BTCUSD",1738011298179,1.39242318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011298744,1.41542318,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011300366,1.09480018,101610.0,101600.0,0.76950157]
["bitfinex","BTCUSD",1738011300577,0.99745289,101610.0,101600.0,1.09138873]
["bitfinex","BTCUSD",1738011300782,0.0021414,101610.0,101600.0,1.13798873]
["bitfinex","BTCUSD",1738011301224,0.0021414,101610.0,101600.0,1.39650385]
["bitfinex","BTCUSD",1738011302289,0.0021414,101610.0,101600.0,1.49385114]
["bitfinex","BTCUSD",1738011303137,0.1279264,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738011303347,1.22073257,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738011303553,1.22073257,101640.0,101630.0,1.346554]
["bitfinex","BTCUSD",1738011304183,1.22073257,101640.0,101630.0,1.44390129]
["bitfinex","BTCUSD",1738011304184,1.12338528,101640.0,101630.0,1.44390129]
["bitfinex","BTCUSD",1738011304387,1.22873257,101640.0,101630.0,1.392954]
["bitfinex","BTCUSD",1738011304589,1.22873257,101640.0,101630.0,1.412954]
["bitfinex","BTCUSD",1738011305431,1.12838528,101640.0,101630.0,1.75466912]
["bitfinex","BTCUSD",1738011305643,1.12338528,101640.0,101630.0,1.75366912]
["bitfinex","BTCUSD",1738011306054,1.12738528,101640.0,101630.0,1.75466912]
["bitfinex","BTCUSD",1738011306266,1.12338528,101640.0,101630.0,1.85101641]
["bitfinex","BTCUSD",1738011306498,1.12338528,101640.0,101630.0,1.75366912]
["bitfinex","BTCUSD",1738011306704,1.12338528,101640.0,101630.0,1.75866912]
["bitfinex","BTCUSD",1738011306905,1.12638528,101640.0,101630.0,1.20396]
["bitfinex","BTCUSD",1738011307085,1.22373257,101640.0,101630.0,1.351554]
["bitfinex","BTCUSD",1738011307298,1.22373257,101640.0,101630.0,1.44890129]
["bitfinex","BTCUSD",1738011307507,1.12338528,101640.0,101630.0,1.44890129]
["bitfinex","BTCUSD",1738011307722,1.12338528,101640.0,101630.0,1.45114869]
["bitfinex","BTCUSD",1738011308113,1.12338528,101640.0,101630.0,1.3738014]
["bitfinex","BTCUSD",1738011308575,1.12338528,101640.0,101630.0,1.63231652]
["bitfinex","BTCUSD",1738011308776,1.12338528,101640.0,101630.0,1.70171652]
["bitfinex","BTCUSD",1738011309033,1.12438528,101640.0,101630.0,1.75131652]
["bitfinex","BTCUSD",1738011309460,1.12338528,101640.0,101630.0,1.99866381]
["bitfinex","BTCUSD",1738011309724,0.00720496,101640.0,101630.0,2.1010111]
["bitfinex","BTCUSD",1738011309966,0.00189207,101650.0,101640.0,0.317579]
["bitfinex","BTCUSD",1738011310202,0.00238325,101650.0,101640.0,1.16537141]
["bitfinex","BTCUSD",1738011310414,0.00238325,101650.0,101640.0,1.9696487]
["bitfinex","BTCUSD",1738011310616,0.00238325,101650.0,101640.0,1.72230141]
["bitfinex","BTCUSD",1738011311024,0.00238325,101650.0,101640.0,1.8196487]
["bitfinex","BTCUSD",1738011311157,0.00238325,101650.0,101640.0,1.8654487]
["bitfinex","BTCUSD",1738011311367,0.00238325,101650.0,101640.0,2.0154487]
["bitfinex","BTCUSD",1738011312168,0.00238325,101650.0,101640.0,1.76810141]
["bitfinex","BTCUSD",1738011312394,0.00238325,101650.0,101640.0,1.67075412]
["bitfinex","BTCUSD",1738011312622,0.00238325,101650.0,101640.0,1.57965231]
["bitfinex","BTCUSD",1738011313166,0.00238325,101650.0,101640.0,1.58765231]
["bitfinex","BTCUSD",1738011313414,0.00238325,101650.0,101640.0,1.75506562]
["bitfinex","BTCUSD",1738011313650,0.00238325,101650.0,101640.0,1.96372629]
["bitfinex","BTCUSD",1738011313877,0.00238325,101650.0,101640.0,1.95572629]
["bitfinex","BTCUSD",1738011314083,0.00238325,101650.0,101640.0,1.95962629]
["bitfinex","BTCUSD",1738011314502,0.96312348,101680.0,101640.0,1.78714729]
["bitfinex","BTCUSD",1738011314715,1.09280605,101680.0,101670.0,0.31494931]
["bitfinex","BTCUSD",1738011314929,1.09280605,101680.0,101670.0,0.84023424]
["bitfinex","BTCUSD",1738011315155,1.24032705,101680.0,101670.0,1.19857]
["bitfinex","BTCUSD",1738011315361,1.49092705,101680.0,101670.0,1.19857]
["bitfinex","BTCUSD",1738011315783,1.50092705,101680.0,101670.0,1.19857]
["bitfinex","BTCUSD",1738011315999,1.59092705,101680.0,101670.0,1.19608617]
["bitfinex","BTCUSD",1738011316493,1.63952705,101680.0,101670.0,0.31808617]
["bitfinex","BTCUSD",1738011316663,0.170579,101640.0,101630.0,0.0002474]
["bitfinex","BTCUSD",1738011316866,1.74292782,101640.0,101630.0,0.0002474]
["bitfinex","BTCUSD",1738011317069,1.7906522,101640.0,101630.0,0.4922074]
["bitfinex","BTCUSD",1738011317481,1.76592782,101640.0,101630.0,0.4922074]
["bitfinex","BTCUSD",1738011317705,1.74292782,101640.0,101630.0,0.4922074]
["bitfinex","BTCUSD",1738011317908,1.59534882,101640.0,101630.0,0.9841674]
["bitfinex","BTCUSD",1738011318116,1.59534882,101640.0,101630.0,0.98465858]
["bitfinex","BTCUSD",1738011318328,1.74292782,101640.0,101630.0,0.98465858]
["bitfinex","BTCUSD",1738011318532,1.89292782,101640.0,101630.0,0.98465858]
["bitfinex","BTCUSD",1738011318737,1.89492782,101640.0,101630.0,0.98465858]
["bitfinex","BTCUSD",1738011318964,1.94175053,101640.0,101630.0,0.98465858]
["bitfinex","BTCUSD",1738011319172,1.89592782,101640.0,101630.0,0.98465858]
["bitfinex","BTCUSD",1738011319384,1.00231149,101640.0,101630.0,1.22959987]
["bitfinex","BTCUSD",1738011319589,1.00231149,101640.0,101630.0,1.30879987]
["bitfinex","BTCUSD",1738011320010,0.99631149,101640.0,101630.0,1.32879987]
["bitfinex","BTCUSD",1738011320241,0.99631149,101640.0,101630.0,1.37619987]
["bitfinex","BTCUSD",1738011320443,1.00231149,101640.0,101630.0,1.37619987]
["bitfinex","BTCUSD",1738011320646,0.99831149,101640.0,101630.0,1.37619987]
["bitfinex","BTCUSD",1738011320857,0.99631149,101640.0,101630.0,1.37619987]
["bitfinex","BTCUSD",1738011321065,0.99631149,101640.0,101630.0,1.27885258]
["bitfinex","BTCUSD",1738011321272,1.24123778,101640.0,101630.0,1.11225858]
["bitfinex","BTCUSD",1738011321491,1.74392782,101640.0,101630.0,1.11225858]
["bitfinex","BTCUSD",1738011321695,1.74392782,101640.0,101630.0,0.98565858]
["bitfinex","BTCUSD",1738011321696,1.89392782,101640.0,101630.0,0.98565858]
["bitfinex","BTCUSD",1738011321903,1.89392782,101640.0,101630.0,0.98465858]
["bitfinex","BTCUSD",1738011322110,1.89392782,101640.0,101630.0,0.98665858]
["bitfinex","BTCUSD",1738011322727,1.89392782,101640.0,101630.0,0.98465854]
["bitfinex","BTCUSD",1738011323976,1.89692782,101640.0,101630.0,0.98465854]
["bitfinex","BTCUSD",1738011324427,1.59934882,101640.0,101630.0,1.13225254]
["bitfinex","BTCUSD",1738011324639,1.50200153,101640.0,101630.0,1.13225254]
["bitfinex","BTCUSD",1738011324852,0.99931149,101640.0,101630.0,1.28134969]
["bitfinex","BTCUSD",1738011325309,0.99831149,101640.0,101630.0,1.28134969]
["bitfinex","BTCUSD",1738011325516,0.003,101640.0,101630.0,1.73438299]
["bitfinex","BTCUSD",1738011325939,0.008,101640.0,101630.0,1.47604427]
["bitfinex","BTCUSD",1738011326417,0.001,101640.0,101630.0,1.47604427]
["bitfinex","BTCUSD",1738011326623,0.001,101640.0,101630.0,1.48404427]
["bitfinex","BTCUSD",1738011327437,0.001,101640.0,101630.0,1.48704427]
["bitfinex","BTCUSD",1738011328512,0.001,101640.0,101630.0,1.49691244]
["bitfinex","BTCUSD",1738011330108,0.001,101640.0,101630.0,1.75525116]
["bitfinex","BTCUSD",1738011330314,0.001,101640.0,101630.0,1.49691244]
["bitfinex","BTCUSD",1738011330752,0.001,101640.0,101630.0,1.75525116]
["bitfinex","BTCUSD",1738011330967,0.99631149,101640.0,101630.0,1.75525116]
["bitfinex","BTCUSD",1738011331181,0.99631149,101640.0,101630.0,1.28221786]
["bitfinex","BTCUSD",1738011331398,0.99631149,101640.0,101630.0,1.55068841]
["bitfinex","BTCUSD",1738011331657,0.99631149,101640.0,101630.0,1.29234968]
["bitfinex","BTCUSD",1738011331870,1.49900153,101640.0,101630.0,1.12475568]
["bitfinex","BTCUSD",1738011332076,1.49900153,101640.0,101630.0,0.99595568]
["bitfinex","BTCUSD",1738011332077,1.74392782,101640.0,101630.0,0.99595568]
["bitfinex","BTCUSD",1738011332929,1.49900153,101640.0,101630.0,1.24989697]
["bitfinex","BTCUSD",1738011333137,0.99631149,101640.0,101630.0,1.24989697]
["bitfinex","BTCUSD",1738011333344,1.00331149,101640.0,101630.0,1.24989697]
["bitfinex","BTCUSD",1738011333755,1.00131149,101640.0,101630.0,1.24989697]
["bitfinex","BTCUSD",1738011334172,1.00331149,101640.0,101630.0,1.24989697]
["bitfinex","BTCUSD",1738011334389,1.00331149,101640.0,101630.0,1.15254968]
["bitfinex","BTCUSD",1738011334600,0.99631149,101640.0,101630.0,1.15254968]
["bitfinex","BTCUSD",1738011334802,0.99631149,101640.0,101630.0,1.15454968]
["bitfinex","BTCUSD",1738011335004,0.99631149,101640.0,101630.0,1.15254968]
["bitfinex","BTCUSD",1738011335388,0.99631149,101640.0,101630.0,1.15454968]
["bitfinex","BTCUSD",1738011335808,1.39123778,101640.0,101630.0,0.98695568]
["bitfinex","BTCUSD",1738011336026,1.74634882,101640.0,101630.0,0.98795568]
["bitfinex","BTCUSD",1738011336228,1.39123778,101640.0,101630.0,0.98795568]
["bitfinex","BTCUSD",1738011336934,1.39123778,101640.0,101630.0,0.98695568]
["bitfinex","BTCUSD",1738011337163,1.39137928,101640.0,101630.0,0.98695568]
["bitfinex","BTCUSD",1738011337567,1.39137928,101640.0,101630.0,0.98495568]
["bitfinex","BTCUSD",1738011338001,1.39237928,101640.0,101630.0,0.98495568]
["bitfinex","BTCUSD",1738011339147,1.24480028,101640.0,101630.0,1.13254968]
["bitfinex","BTCUSD",1738011339373,1.09480028,101640.0,101630.0,1.13254968]
["bitfinex","BTCUSD",1738011340886,1.09480028,101640.0,101630.0,0.98495568]
["bitfinex","BTCUSD",1738011341083,1.39237928,101640.0,101630.0,0.98495568]
["bitfinex","BTCUSD",1738011342075,1.24480028,101640.0,101630.0,1.13254968]
["bitfinex","BTCUSD",1738011342282,1.09480028,101640.0,101630.0,1.13254968]
["bitfinex","BTCUSD",1738011342859,1.39237928,101640.0,101630.0,0.98495568]
["bitfinex","BTCUSD",1738011343515,1.39237928,101640.0,101630.0,0.98595568]
["bitfinex","BTCUSD",1738011343932,1.41537928,101640.0,101630.0,0.98595568]
["bitfinex","BTCUSD",1738011344132,1.41437928,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011344370,1.41437928,101640.0,101630.0,0.98695567]
["bitfinex","BTCUSD",1738011344563,1.41437928,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011344991,1.41537928,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011345404,1.41437928,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011345540,1.41937928,101640.0,101630.0,0.98595567]
["bitfinex","BTCUSD",1738011345758,1.41937928,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011345987,1.41437928,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011347006,0.25048879,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011347213,0.25448879,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011347611,0.25048879,101640.0,101630.0,0.98495567]
["bitfinex","BTCUSD",1738011347811,0.25048879,101640.0,101630.0,1.13254967]
["bitfinex","BTCUSD",1738011347812,0.09848879,101640.0,101630.0,1.13254967]
["bitfinex","BTCUSD",1738011348045,0.0081415,101640.0,101630.0,1.41845183]
["bitfinex","BTCUSD",1738011348238,0.0011415,101640.0,101630.0,1.41745183]
["bitfinex","BTCUSD",1738011348438,0.0011415,101640.0,101630.0,1.63609912]
["bitfinex","BTCUSD",1738011348654,0.0051415,101640.0,101630.0,1.63609912]
["bitfinex","BTCUSD",1738011348864,0.0011415,101640.0,101630.0,1.63609912]
["bitfinex","BTCUSD",1738011349719,0.0031415,101640.0,101630.0,1.63609912]
["bitfinex","BTCUSD",1738011349932,0.0071415,101640.0,101630.0,1.63609912]
["bitfinex","BTCUSD",1738011350347,0.0051415,101640.0,101630.0,1.63609912]
["bitfinex","BTCUSD",1738011350507,0.0051415,101640.0,101630.0,1.63709912]
["bitfinex","BTCUSD",1738011350794,0.0051415,101640.0,101630.0,1.65636231]
["bitfinex","BTCUSD",1738011350998,0.0051415,101640.0,101630.0,1.74691554]
["bitfinex","BTCUSD",1738011351199,0.0011415,101640.0,101630.0,1.74691554]
["bitfinex","BTCUSD",1738011351464,0.0011415,101640.0,101630.0,1.74891554]
["bitfinex","BTCUSD",1738011351676,0.0011415,101640.0,101630.0,1.29611286]
["bitfinex","BTCUSD",1738011352069,0.0011415,101640.0,101630.0,1.65156825]
["bitfinex","BTCUSD",1738011352611,5e-07,101640.0,101630.0,1.81156825]
["bitfinex","BTCUSD",1738011352827,0.0001415,101670.0,101660.0,0.29345]
["bitfinex","BTCUSD",1738011353032,0.99545299,101670.0,101660.0,1.13201274]
["bitfinex","BTCUSD",1738011353243,0.99545299,101670.0,101660.0,1.62385274]
["bitfinex","BTCUSD",1738011354045,1.49814303,101670.0,101660.0,0.98392734]
["bitfinex","BTCUSD",1738011354259,1.74302632,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011355589,1.74702632,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011356016,1.59949032,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011356219,1.74702632,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011356764,1.59949032,101670.0,101660.0,1.13147733]
["bitfinex","BTCUSD",1738011356966,1.09680028,101670.0,101660.0,1.22882462]
["bitfinex","BTCUSD",1738011357184,1.09680028,101670.0,101660.0,1.13147733]
["bitfinex","BTCUSD",1738011358203,1.09680028,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011358494,1.09680028,101670.0,101660.0,1.13147733]
["bitfinex","BTCUSD",1738011359965,1.09980028,101670.0,101660.0,1.13147733]
["bitfinex","BTCUSD",1738011360267,1.09980028,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011360268,1.24733628,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011360496,1.39733628,101670.0,101660.0,0.98392733]
["bitfinex","BTCUSD",1738011361147,1.39733628,101670.0,101660.0,1.13147733]
["bitfinex","BTCUSD",1738011361148,1.09980028,101670.0,101660.0,1.13147733]
["bitfinex","BTCUSD",1738011361364,1.00245299,101670.0,101660.0,1.22882461]
["bitfinex","BTCUSD",1738011361575,1.00245299,101670.0,101660.0,1.50693271]
["bitfinex","BTCUSD",1738011361782,1.00245299,101670.0,101660.0,1.58293271]
["bitfinex","BTCUSD",1738011361961,1.00245299,101670.0,101660.0,1.62823271]
["bitfinex","BTCUSD",1738011362441,1.00245299,101670.0,101660.0,1.72558]
["bitfinex","BTCUSD",1738011362647,0.0071815,101670.0,101660.0,1.72558]
["bitfinex","BTCUSD",1738011363714,0.0071815,101670.0,101660.0,1.72858]
["bitfinex","BTCUSD",1738011363922,0.0031815,101670.0,101660.0,1.70858]
["bitfinex","BTCUSD",1738011364063,0.0031815,101670.0,101660.0,1.72558]
["bitfinex","BTCUSD",1738011364265,0.0031815,101670.0,101660.0,1.7355712]
["bitfinex","BTCUSD",1738011364630,0.0031815,101670.0,101660.0,1.7405712]
["bitfinex","BTCUSD",1738011365445,0.0031815,101670.0,101660.0,1.7485712]
["bitfinex","BTCUSD",1738011365624,0.0031815,101670.0,101660.0,1.74057119]
["bitfinex","BTCUSD",1738011366021,0.0031815,101670.0,101660.0,1.74957119]
["bitfinex","BTCUSD",1738011366172,0.0031815,101670.0,101660.0,1.74457119]
["bitfinex","BTCUSD",1738011366372,0.0031815,101670.0,101660.0,1.74757119]
["bitfinex","BTCUSD",1738011366615,0.0031815,101670.0,101660.0,1.93057119]
["bitfinex","BTCUSD",1738011366770,5e-07,101670.0,101660.0,1.89457119]
["bitfinex","BTCUSD",1738011366978,5e-07,101670.0,101660.0,1.91470482]
["bitfinex","BTCUSD",1738011367191,5e-07,101670.0,101660.0,1.91970482]
["bitfinex","BTCUSD",1738011367393,5e-07,101670.0,101660.0,1.92970482]
["bitfinex","BTCUSD",1738011368046,0.99545299,101690.0,101680.0,0.276121]
["bitfinex","BTCUSD",1738011368270,0.99545299,101690.0,101680.0,1.7219265]
["bitfinex","BTCUSD",1738011368462,0.99545299,101690.0,101680.0,1.7019265]
["bitfinex","BTCUSD",1738011368788,0.99545299,101690.0,101680.0,1.36647111]
["bitfinex","BTCUSD",1738011369406,0.99560028,101690.0,101680.0,1.62457921]
["bitfinex","BTCUSD",1738011369878,0.99560028,101690.0,101680.0,1.63157921]
["bitfinex","BTCUSD",1738011370087,1.09294757,101690.0,101680.0,1.07082731]
["bitfinex","BTCUSD",1738011370291,1.39045457,101690.0,101680.0,0.9907273]
["bitfinex","BTCUSD",1738011370501,2.03894461,101690.0,101680.0,0.9907273]
["bitfinex","BTCUSD",1738011371116,2.03894461,101690.0,101680.0,0.9887273]
["bitfinex","BTCUSD",1738011371554,2.03994461,101690.0,101680.0,0.9887273]
["bitfinex","BTCUSD",1738011371760,2.04994461,101690.0,101680.0,0.9837273]
["bitfinex","BTCUSD",1738011371970,2.0698619,101690.0,101680.0,0.9837273]
["bitfinex","BTCUSD",1738011372177,2.0698619,101690.0,101680.0,0.9857273]
["bitfinex","BTCUSD",1738011372386,2.0598619,101690.0,101680.0,0.9837273]
["bitfinex","BTCUSD",1738011372803,1.89714461,101690.0,101680.0,0.9847273]
["bitfinex","BTCUSD",1738011373229,1.92114461,101690.0,101680.0,0.9847273]
["bitfinex","BTCUSD",1738011373443,1.91714461,101690.0,101680.0,0.9837273]
["bitfinex","BTCUSD",1738011373647,1.91614461,101690.0,101680.0,0.9837273]
["bitfinex","BTCUSD",1738011374093,1.76963761,101690.0,101680.0,0.9837273]
["bitfinex","BTCUSD",1738011374301,1.74414461,101690.0,101680.0,0.9837273]
["bitfinex","BTCUSD",1738011374504,1.74563761,101690.0,101680.0,1.13124829]
["bitfinex","BTCUSD",1738011374705,1.59563761,101690.0,101680.0,1.13124829]
["bitfinex","BTCUSD",1738011374917,1.74563761,101690.0,101680.0,0.98372729]
["bitfinex","BTCUSD",1738011375127,1.74963761,101690.0,101680.0,0.98472729]
["bitfinex","BTCUSD",1738011375537,1.59563761,101690.0,101680.0,1.13124829]
["bitfinex","BTCUSD",1738011375744,1.59663761,101690.0,101680.0,1.19960663]
["bitfinex","BTCUSD",1738011375951,1.59663761,101690.0,101680.0,1.13124829]
["bitfinex","BTCUSD",1738011376158,1.09394757,101690.0,101680.0,1.15124829]
["bitfinex","BTCUSD",1738011376337,1.09394757,101690.0,101680.0,1.13124829]
["bitfinex","BTCUSD",1738011376338,1.09494757,101690.0,101680.0,1.13124829]
["bitfinex","BTCUSD",1738011376581,1.09494757,101690.0,101680.0,1.15124829]
["bitfinex","BTCUSD",1738011376788,1.09494757,101690.0,101680.0,1.24859558]
["bitfinex","BTCUSD",1738011376991,0.99660028,101690.0,101680.0,1.24859558]
["bitfinex","BTCUSD",1738011377194,0.99760028,101690.0,101680.0,1.24859558]
["bitfinex","BTCUSD",1738011377622,0.99746999,101690.0,101680.0,1.24859558]
["bitfinex","BTCUSD",1738011377823,0.99646999,101690.0,101680.0,1.24859558]
["bitfinex","BTCUSD",1738011378029,0.99546999,101690.0,101680.0,1.24959558]
["bitfinex","BTCUSD",1738011378242,0.99646999,101690.0,101680.0,1.32729558]
["bitfinex","BTCUSD",1738011378450,0.99546999,101690.0,101680.0,1.32729558]
["bitfinex","BTCUSD",1738011378854,0.99546999,101690.0,101680.0,1.32929558]
["bitfinex","BTCUSD",1738011379055,0.99546999,101690.0,101680.0,1.32729558]
["bitfinex","BTCUSD",1738011379258,0.99546999,101690.0,101680.0,1.32629558]
["bitfinex","BTCUSD",1738011379460,0.99546999,101690.0,101680.0,1.33129558]
["bitfinex","BTCUSD",1738011379662,0.99546999,101690.0,101680.0,1.32729557]
["bitfinex","BTCUSD",1738011380061,0.99546999,101690.0,101680.0,1.32629557]
["bitfinex","BTCUSD",1738011380389,0.99546999,101690.0,101680.0,1.32829557]
["bitfinex","BTCUSD",1738011381209,0.99656999,101690.0,101680.0,1.32829557]
["bitfinex","BTCUSD",1738011381394,0.99656999,101690.0,101680.0,1.32629557]
["bitfinex","BTCUSD",1738011381544,0.99656999,101690.0,101680.0,1.33129557]
["bitfinex","BTCUSD",1738011382821,0.99656999,101690.0,101680.0,1.33229557]
["bitfinex","BTCUSD",1738011383133,0.99656999,101690.0,101680.0,1.33129557]
["bitfinex","BTCUSD",1738011383335,0.99656999,101690.0,101680.0,1.49860887]
["bitfinex","BTCUSD",1738011383559,0.99656999,101690.0,101680.0,1.50060887]
["bitfinex","BTCUSD",1738011383758,0.99656999,101690.0,101680.0,1.50090581]
["bitfinex","BTCUSD",1738011385286,0.99656999,101690.0,101680.0,1.52104599]
["bitfinex","BTCUSD",1738011387341,0.99656999,101690.0,101680.0,1.33373269]
["bitfinex","BTCUSD",1738011387641,0.99656999,101690.0,101680.0,1.23624522]
["bitfinex","BTCUSD",1738011388626,0.99656999,101690.0,101680.0,1.40155852]
["bitfinex","BTCUSD",1738011388831,0.99656999,101690.0,101680.0,1.39655852]
["bitfinex","BTCUSD",1738011389014,0.99656999,101690.0,101680.0,1.39755851]
["bitfinex","BTCUSD",1738011390246,0.99656999,101690.0,101680.0,1.39955851]
["bitfinex","BTCUSD",1738011390482,0.99656999,101690.0,101680.0,1.4959058]
["bitfinex","BTCUSD",1738011390724,0.99656999,101690.0,101680.0,1.4979058]
["bitfinex","BTCUSD",1738011391204,0.99656999,101690.0,101680.0,1.3305925]
["bitfinex","BTCUSD",1738011391448,0.99656999,101690.0,101680.0,1.15554521]
["bitfinex","BTCUSD",1738011391688,0.99656999,101690.0,101680.0,1.15344521]
["bitfinex","BTCUSD",1738011391927,0.99655878,101690.0,101680.0,1.15844521]
["bitfinex","BTCUSD",1738011392658,0.99655878,101690.0,101680.0,1.13344521]
["bitfinex","BTCUSD",1738011392880,0.99655878,101690.0,101680.0,1.2507925]
["bitfinex","BTCUSD",1738011393074,0.99655878,101690.0,101680.0,1.2517925]
["bitfinex","BTCUSD",1738011393611,0.99655878,101690.0,101680.0,1.13444521]
["bitfinex","BTCUSD",1738011393829,1.24390607,101690.0,101680.0,0.98692421]
["bitfinex","BTCUSD",1738011394033,1.24390607,101690.0,101680.0,0.98492421]
["bitfinex","BTCUSD",1738011394239,1.39141307,101690.0,101680.0,0.98592421]
["bitfinex","BTCUSD",1738011394443,1.89410311,101690.0,101680.0,0.98592421]
["bitfinex","BTCUSD",1738011394646,1.74659611,101690.0,101680.0,0.98592421]
["bitfinex","BTCUSD",1738011394847,1.74659611,101690.0,101680.0,0.98492421]
["bitfinex","BTCUSD",1738011395057,1.74659611,101690.0,101680.0,1.13344521]
["bitfinex","BTCUSD",1738011395259,1.89410311,101690.0,101680.0,0.98592421]
["bitfinex","BTCUSD",1738011395491,1.89410311,101690.0,101680.0,0.98492421]
["bitfinex","BTCUSD",1738011395696,1.89410311,101690.0,101680.0,0.98992421]
["bitfinex","BTCUSD",1738011395899,1.89410311,101690.0,101680.0,0.98492421]
["bitfinex","BTCUSD",1738011396339,1.74673751,101690.0,101680.0,0.98592421]
["bitfinex","BTCUSD",1738011396802,1.89424451,101690.0,101680.0,0.98592421]
["bitfinex","BTCUSD",1738011397029,1.91724451,101690.0,101680.0,0.98592421]
["bitfinex","BTCUSD",1738011397242,1.91724451,101690.0,101680.0,0.9859242]
["bitfinex","BTCUSD",1738011397741,1.91724451,101690.0,101680.0,0.9849242]
["bitfinex","BTCUSD",1738011397994,1.91824451,101690.0,101680.0,0.9849242]
["bitfinex","BTCUSD",1738011398483,0.42024298,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011399539,0.43976112,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011399785,0.43876112,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011399992,0.54876112,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011400247,0.69736112,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011400457,0.48736112,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011400671,0.41776112,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011400899,0.39824298,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011401103,0.42124298,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011401353,0.10073598,101690.0,101680.0,1.1314452]
["bitfinex","BTCUSD",1738011402830,0.09873598,101690.0,101680.0,1.1314452]
["bitfinex","BTCUSD",1738011404127,0.39624298,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011404332,0.52924298,101690.0,101680.0,0.9839242]
["bitfinex","BTCUSD",1738011404530,0.52924298,101690.0,101680.0,0.9541973]
["bitfinex","BTCUSD",1738011404691,0.52924298,101690.0,101680.0,0.92619761]
["bitfinex","BTCUSD",1738011405210,0.41924298,101690.0,101680.0,0.9261976]
["bitfinex","BTCUSD",1738011405551,0.59584298,101690.0,101680.0,0.9261976]
["bitfinex","BTCUSD",1738011406182,0.59784298,101690.0,101680.0,0.9261976]
["bitfinex","BTCUSD",1738011406614,0.59784298,101690.0,101680.0,0.9271976]
["bitfinex","BTCUSD",1738011409410,0.60779253,101690.0,101680.0,0.9271976]
["bitfinex","BTCUSD",1738011409657,0.61779253,101690.0,101680.0,0.9271976]
["bitfinex","BTCUSD",1738011409924,0.54119253,101690.0,101680.0,0.9271976]
["bitfinex","BTCUSD",1738011410181,0.43119253,101690.0,101680.0,0.9271976]
["bitfinex","BTCUSD",1738011410425,0.43119253,101690.0,101680.0,0.8288476]
["bitfinex","BTCUSD",1738011410655,0.80849253,101690.0,101680.0,0.79445746]
["bitfinex","BTCUSD",1738011410927,0.80849253,101690.0,101680.0,0.03221427]
["bitfinex","BTCUSD",1738011410928,0.92519253,101690.0,101680.0,0.03221427]
["bitfinex","BTCUSD",1738011411166,0.62519253,101690.0,101680.0,2.7e-07]
["bitfinex","BTCUSD",1738011411408,0.62519253,101690.0,101680.0,0.43270027]
["bitfinex","BTCUSD",1738011412140,0.62519253,101690.0,101680.0,0.37369027]
["bitfinex","BTCUSD",1738011412389,0.62519253,101690.0,101680.0,0.33435027]
["bitfinex","BTCUSD",1738011413418,0.60849253,101690.0,101680.0,0.23600027]
["bitfinex","BTCUSD",1738011413648,0.60849253,101690.0,101680.0,0.19926766]
["bitfinex","BTCUSD",1738011413649,0.90849253,101690.0,101680.0,0.19926766]
["bitfinex","BTCUSD",1738011413851,0.90849253,101690.0,101680.0,0.19089766]
["bitfinex","BTCUSD",1738011414229,0.90849253,101690.0,101680.0,0.09254766]
["bitfinex","BTCUSD",1738011414460,0.60849253,101690.0,101680.0,0.09254766]
["bitfinex","BTCUSD",1738011415114,0.60849253,101690.0,101680.0,0.05320766]
["bitfinex","BTCUSD",1738011415384,0.62391245,101690.0,101680.0,6.6e-07]
["bitfinex","BTCUSD",1738011416318,0.92391245,101690.0,101680.0,6.6e-07]
["bitfinex","BTCUSD",1738011416594,0.01,101670.0,101640.0,0.04619715]
["bitfinex","BTCUSD",1738011416809,0.24491229,101650.0,101640.0,0.53805715]
["bitfinex","BTCUSD",1738011417031,1.74291382,101650.0,101640.0,0.53805715]
["bitfinex","BTCUSD",1738011417432,1.59534882,101650.0,101640.0,0.53805715]
["bitfinex","BTCUSD",1738011417968,1.59534882,101650.0,101640.0,0.76203615]
["bitfinex","BTCUSD",1738011418177,1.59734882,101650.0,101640.0,0.76203615]
["bitfinex","BTCUSD",1738011418379,1.59734882,101650.0,101640.0,0.61445715]
["bitfinex","BTCUSD",1738011418581,1.59734882,101650.0,101640.0,0.76203615]
["bitfinex","BTCUSD",1738011420187,1.59734882,101650.0,101640.0,0.61445715]
["bitfinex","BTCUSD",1738011420827,1.59734882,101650.0,101640.0,0.76203615]
["bitfinex","BTCUSD",1738011421029,1.50000153,101650.0,101640.0,0.78203615]
["bitfinex","BTCUSD",1738011421247,0.99731149,101650.0,101640.0,0.94934945]
["bitfinex","BTCUSD",1738011421456,0.99531149,101660.0,101650.0,0.02]
["bitfinex","BTCUSD",1738011421684,0.99531149,101660.0,101650.0,1.05598924]
["bitfinex","BTCUSD",1738011421895,0.99531149,101660.0,101650.0,0.88769229]
["bitfinex","BTCUSD",1738011422106,0.99531149,101660.0,101650.0,1.20500559]
["bitfinex","BTCUSD",1738011422317,0.99545876,101680.0,101670.0,0.290136]
["bitfinex","BTCUSD",1738011422526,0.99545876,101680.0,101670.0,0.9492393]
["bitfinex","BTCUSD",1738011422737,0.99545876,101680.0,101670.0,1.04658659]
["bitfinex","BTCUSD",1738011423598,0.0001414,101690.0,101680.0,0.167521]
["bitfinex","BTCUSD",1738011423814,0.0001414,101690.0,101680.0,0.95315764]
["bitfinex","BTCUSD",1738011424033,0.99546149,101700.0,101690.0,0.02]
["bitfinex","BTCUSD",1738011424265,0.00015,101700.0,101690.0,1.19945759]
["bitfinex","BTCUSD",1738011424469,0.0001416,101710.0,101700.0,0.443092]
["bitfinex","BTCUSD",1738011424689,0.00023816,101710.0,101700.0,1.22828689]
["bitfinex","BTCUSD",1738011425504,0.99551289,101720.0,101710.0,0.167478]
["bitfinex","BTCUSD",1738011425712,0.99551289,101720.0,101710.0,0.95226434]
["bitfinex","BTCUSD",1738011425913,0.99551289,101720.0,101710.0,0.9512813]
["bitfinex","BTCUSD",1738011426118,0.99551289,101720.0,101710.0,1.04862859]
["bitfinex","BTCUSD",1738011427592,0.99551289,101720.0,101710.0,1.05362859]
["bitfinex","BTCUSD",1738011428004,0.99551289,101720.0,101710.0,1.05062859]
["bitfinex","BTCUSD",1738011428207,0.0002014,101720.0,101710.0,1.20562859]
["bitfinex","BTCUSD",1738011428414,0.0002014,101720.0,101710.0,1.2344718]
["bitfinex","BTCUSD",1738011428619,0.0002014,101720.0,101710.0,1.2324718]
["bitfinex","BTCUSD",1738011428821,0.00214523,101730.0,101720.0,0.167463]
["bitfinex","BTCUSD",1738011429020,0.00214523,101730.0,101720.0,0.92464654]
["bitfinex","BTCUSD",1738011429229,0.00214523,101730.0,101720.0,0.75635029]
["bitfinex","BTCUSD",1738011429432,0.00214523,101730.0,101720.0,0.92366359]
["bitfinex","BTCUSD",1738011430259,0.97431924,101740.0,101730.0,0.180449]
["bitfinex","BTCUSD",1738011430467,0.0149134,101770.0,101750.0,0.29782]
["bitfinex","BTCUSD",1738011430690,0.01540443,101770.0,101760.0,0.76545356]
["bitfinex","BTCUSD",1738011430893,0.01540443,101770.0,101760.0,1.74717107]
["bitfinex","BTCUSD",1738011431097,0.01540443,101770.0,101760.0,1.92627009]
["bitfinex","BTCUSD",1738011431309,0.015549,101780.0,101770.0,0.16975043]
["bitfinex","BTCUSD",1738011431310,0.0001415,101780.0,101770.0,0.16975043]
["bitfinex","BTCUSD",1738011431530,0.00028871,101780.0,101770.0,1.69060202]
["bitfinex","BTCUSD",1738011431747,1.0768167,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738011431955,1.17416399,101800.0,101790.0,0.49121]
["bitfinex","BTCUSD",1738011432157,1.17416399,101800.0,101790.0,1.129782]
["bitfinex","BTCUSD",1738011432804,1.17416399,101800.0,101790.0,1.130782]
["bitfinex","BTCUSD",1738011433314,1.0768167,101800.0,101790.0,1.2980953]
["bitfinex","BTCUSD",1738011433513,1.0768167,101800.0,101790.0,1.130782]
["bitfinex","BTCUSD",1738011434089,1.0768167,101800.0,101790.0,1.2980953]
["bitfinex","BTCUSD",1738011434328,1.0768167,101800.0,101790.0,1.39544259]
["bitfinex","BTCUSD",1738011434522,1.0768167,101800.0,101790.0,1.39644259]
["bitfinex","BTCUSD",1738011434725,1.0768167,101800.0,101790.0,1.22912929]
["bitfinex","BTCUSD",1738011434895,1.0768167,101800.0,101790.0,1.39644259]
["bitfinex","BTCUSD",1738011435611,1.0758167,101800.0,101790.0,1.39644259]
["bitfinex","BTCUSD",1738011436172,1.0758167,101800.0,101790.0,1.22912929]
["bitfinex","BTCUSD",1738011436771,1.0758167,101800.0,101790.0,1.39644259]
["bitfinex","BTCUSD",1738011436980,1.0758167,101800.0,101790.0,1.41619302]
["bitfinex","BTCUSD",1738011437380,1.0758167,101800.0,101790.0,1.24887972]
["bitfinex","BTCUSD",1738011437584,1.0758167,101800.0,101790.0,1.41619302]
["bitfinex","BTCUSD",1738011437791,1.0769167,101800.0,101790.0,1.41619302]
["bitfinex","BTCUSD",1738011438032,0.0011,101800.0,101790.0,1.41619302]
["bitfinex","BTCUSD",1738011438203,0.16961099,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738011438429,1.16492248,101820.0,101810.0,1.3813758]
["bitfinex","BTCUSD",1738011438645,1.40958777,101820.0,101810.0,0.98271103]
["bitfinex","BTCUSD",1738011440161,1.26226977,101820.0,101810.0,0.98271103]
["bitfinex","BTCUSD",1738011440609,1.40958777,101820.0,101810.0,0.98271103]
["bitfinex","BTCUSD",1738011440817,1.26226977,101820.0,101810.0,0.98271103]
["bitfinex","BTCUSD",1738011441024,1.26226977,101820.0,101810.0,0.98371103]
["bitfinex","BTCUSD",1738011441223,1.26226977,101820.0,101810.0,1.03374338]
["bitfinex","BTCUSD",1738011441372,1.26226977,101820.0,101810.0,1.13004403]
["bitfinex","BTCUSD",1738011441978,1.16492248,101820.0,101810.0,1.13004403]
["bitfinex","BTCUSD",1738011442185,1.16492248,101820.0,101810.0,1.2349934]
["bitfinex","BTCUSD",1738011443495,1.16492248,101820.0,101810.0,1.20654403]
["bitfinex","BTCUSD",1738011443903,1.16492248,101820.0,101810.0,1.32364175]
["bitfinex","BTCUSD",1738011444109,1.16492248,101820.0,101810.0,1.30389132]
["bitfinex","BTCUSD",1738011444677,1.16492248,101820.0,101810.0,1.20654403]
["bitfinex","BTCUSD",1738011445075,1.26226977,101820.0,101810.0,1.20654403]
["bitfinex","BTCUSD",1738011445275,1.26226977,101820.0,101810.0,1.22629446]
["bitfinex","BTCUSD",1738011445487,1.26226977,101820.0,101810.0,1.13104403]
["bitfinex","BTCUSD",1738011445488,1.76495981,101820.0,101810.0,1.13104403]
["bitfinex","BTCUSD",1738011445925,1.26696977,101820.0,101810.0,1.15079446]
["bitfinex","BTCUSD",1738011446112,1.16962248,101820.0,101810.0,1.24814175]
["bitfinex","BTCUSD",1738011446512,1.26696977,101820.0,101810.0,1.13104403]
["bitfinex","BTCUSD",1738011448100,1.26696977,101820.0,101810.0,0.98371103]
["bitfinex","BTCUSD",1738011448528,1.26696977,101820.0,101810.0,1.13104403]
["bitfinex","BTCUSD",1738011448730,1.16962248,101820.0,101810.0,1.13104403]
["bitfinex","BTCUSD",1738011449453,1.26696977,101820.0,101810.0,0.98371103]
["bitfinex","BTCUSD",1738011450371,1.26696977,101820.0,101810.0,1.13104403]
["bitfinex","BTCUSD",1738011451218,1.76965981,101820.0,101810.0,1.13104403]
["bitfinex","BTCUSD",1738011452921,1.76965981,101820.0,101810.0,0.98371103]
["bitfinex","BTCUSD",1738011453329,1.76965981,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011453543,1.76955981,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011454287,1.76970111,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011454687,1.76974111,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011455324,1.76948085,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011456049,1.26679081,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011456257,1.16944352,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011456460,1.16944352,101820.0,101810.0,1.22829132]
["bitfinex","BTCUSD",1738011456660,1.26679081,101820.0,101810.0,1.22829132]
["bitfinex","BTCUSD",1738011456872,1.76948085,101820.0,101810.0,1.13094403]
["bitfinex","BTCUSD",1738011457121,1.76948085,101820.0,101810.0,0.98361103]
["bitfinex","BTCUSD",1738011457358,1.91679885,101820.0,101810.0,0.98361103]
["bitfinex","BTCUSD",1738011458850,1.91423285,101820.0,101810.0,0.98361103]
["bitfinex","BTCUSD",1738011459316,1.91423285,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011460422,1.90730008,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011461280,2.08030008,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011461639,2.08054965,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011463275,2.06754777,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011463473,2.06554777,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011464112,2.0652982,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011464322,2.06554777,101820.0,101810.0,0.98261103]
["bitfinex","BTCUSD",1738011466144,2.0652982,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011466444,2.06554777,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011467076,2.0652982,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011467484,1.9152982,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011468360,0.41729667,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011469254,0.25998055,101820.0,101810.0,1.1296316]
["bitfinex","BTCUSD",1738011469787,0.25998055,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011470740,0.40729855,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011471163,0.25998055,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011471686,0.40729855,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011472617,0.25998055,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011472780,0.25729559,101820.0,101810.0,0.9822986]
["bitfinex","BTCUSD",1738011473847,4e-05,101850.0,101830.0,0.02975043]
["bitfinex","BTCUSD",1738011474047,0.99535149,101850.0,101840.0,0.55728157]
["bitfinex","BTCUSD",1738011474255,4e-05,101850.0,101840.0,1.56124002]
["bitfinex","BTCUSD",1738011474674,4e-05,101850.0,101840.0,1.27357943]
["bitfinex","BTCUSD",1738011474675,0.01542992,101850.0,101840.0,1.27357943]
["bitfinex","BTCUSD",1738011474847,0.01542992,101850.0,101840.0,1.53824002]
["bitfinex","BTCUSD",1738011475047,0.01542992,101850.0,101840.0,1.68824002]
["bitfinex","BTCUSD",1738011475271,0.01542992,101850.0,101840.0,1.73163014]
["bitfinex","BTCUSD",1738011475447,0.01542992,101850.0,101840.0,1.80000248]
["bitfinex","BTCUSD",1738011475647,0.01542992,101850.0,101840.0,1.81000248]
["bitfinex","BTCUSD",1738011475892,0.01542992,101850.0,101840.0,1.76592195]
["bitfinex","BTCUSD",1738011476095,4e-05,101850.0,101840.0,1.67887971]
["bitfinex","BTCUSD",1738011476331,4e-05,101850.0,101840.0,1.94802397]
["bitfinex","BTCUSD",1738011476527,4e-05,101850.0,101840.0,1.94223525]
["bitfinex","BTCUSD",1738011476662,4e-05,101850.0,101840.0,1.89294344]
["bitfinex","BTCUSD",1738011476861,4e-05,101850.0,101840.0,1.90194344]
["bitfinex","BTCUSD",1738011477600,4e-05,101850.0,101840.0,1.91194344]
["bitfinex","BTCUSD",1738011477805,4e-05,101850.0,101840.0,1.95602397]
["bitfinex","BTCUSD",1738011478006,4e-05,101850.0,101840.0,1.99031578]
["bitfinex","BTCUSD",1738011478449,4e-05,101850.0,101840.0,1.94602397]
["bitfinex","BTCUSD",1738011478665,0.0001816,101850.0,101840.0,1.91194344]
["bitfinex","BTCUSD",1738011478989,0.0001816,101850.0,101840.0,1.90194344]
["bitfinex","BTCUSD",1738011479168,0.0001816,101850.0,101840.0,1.94602397]
["bitfinex","BTCUSD",1738011479375,0.0001816,101850.0,101840.0,1.90194344]
["bitfinex","BTCUSD",1738011480059,0.0025816,101850.0,101840.0,1.90194344]
["bitfinex","BTCUSD",1738011480239,0.99531149,101860.0,101850.0,0.19636]
["bitfinex","BTCUSD",1738011480438,0.99531149,101860.0,101850.0,1.44286059]
["bitfinex","BTCUSD",1738011480870,0.99531149,101860.0,101850.0,1.65897102]
["bitfinex","BTCUSD",1738011481457,0.99531149,101860.0,101850.0,1.6594622]
["bitfinex","BTCUSD",1738011481880,0.99531149,101860.0,101850.0,1.6624622]
["bitfinex","BTCUSD",1738011482560,0.99531149,101860.0,101850.0,1.6704622]
["bitfinex","BTCUSD",1738011482959,0.99531149,101860.0,101850.0,1.76780949]
["bitfinex","BTCUSD",1738011483166,0.99531149,101860.0,101850.0,1.84860949]
["bitfinex","BTCUSD",1738011485510,0.99531149,101860.0,101850.0,1.7512622]
["bitfinex","BTCUSD",1738011485727,0.99531149,101860.0,101850.0,1.46685118]
["bitfinex","BTCUSD",1738011485941,0.99531149,101860.0,101850.0,1.65391491]
["bitfinex","BTCUSD",1738011489160,0.99631149,101860.0,101850.0,1.65391491]
["bitfinex","BTCUSD",1738011489660,0.99631149,101860.0,101850.0,1.7512622]
["bitfinex","BTCUSD",1738011489905,0.99631149,101860.0,101850.0,1.84860949]
["bitfinex","BTCUSD",1738011491672,0.50369004,101860.0,101850.0,1.5839489]
["bitfinex","BTCUSD",1738011491888,0.09834729,101860.0,101850.0,0.99333118]
["bitfinex","BTCUSD",1738011492304,0.09834729,101860.0,101850.0,0.99033118]
["bitfinex","BTCUSD",1738011492536,0.24560729,101860.0,101850.0,0.99033118]
["bitfinex","BTCUSD",1738011492759,0.24574879,101860.0,101850.0,0.99433118]
["bitfinex","BTCUSD",1738011492979,0.34309608,101860.0,101850.0,0.98633118]
["bitfinex","BTCUSD",1738011493189,0.34309608,101860.0,101850.0,0.98233118]
["bitfinex","BTCUSD",1738011493328,0.34309608,101860.0,101850.0,0.99233118]
["bitfinex","BTCUSD",1738011493537,0.34309608,101860.0,101850.0,0.98433118]
["bitfinex","BTCUSD",1738011494558,0.42079608,101860.0,101850.0,0.98433118]
["bitfinex","BTCUSD",1738011494740,0.42079608,101860.0,101850.0,0.98223118]
["bitfinex","BTCUSD",1738011494983,0.42069608,101860.0,101850.0,0.98223118]
["bitfinex","BTCUSD",1738011495199,0.32334879,101860.0,101850.0,0.98223118]
["bitfinex","BTCUSD",1738011495685,0.32534879,101860.0,101850.0,0.98223118]
["bitfinex","BTCUSD",1738011495929,0.47359836,101860.0,101850.0,0.98223118]
["bitfinex","BTCUSD",1738011496141,0.47559836,101860.0,101850.0,0.98328161]
["bitfinex","BTCUSD",1738011497718,0.58534879,101860.0,101850.0,0.98328161]
["bitfinex","BTCUSD",1738011497889,0.83780655,101860.0,101850.0,0.94217927]
["bitfinex","BTCUSD",1738011498503,0.83780655,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011498938,0.74880655,101860.0,101850.0,0.93414081]
["bitfinex","BTCUSD",1738011499167,0.75980655,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011499338,0.74980655,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011499859,0.77180655,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011500066,0.75607978,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011500269,0.75807978,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011500425,0.65807978,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011500628,0.65607978,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011500885,0.66807978,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011501461,0.68107978,101860.0,101850.0,0.93514081]
["bitfinex","BTCUSD",1738011501665,0.68107978,101860.0,101850.0,0.90614592]
["bitfinex","BTCUSD",1738011501871,0.79107978,101860.0,101850.0,0.90614592]
["bitfinex","BTCUSD",1738011502139,0.76807978,101860.0,101850.0,0.49246161]
["bitfinex","BTCUSD",1738011503066,0.79107978,101860.0,101850.0,0.4525119]
["bitfinex","BTCUSD",1738011503434,0.78107978,101860.0,101850.0,0.4525119]
["bitfinex","BTCUSD",1738011503635,0.76807978,101860.0,101850.0,0.4525119]
["bitfinex","BTCUSD",1738011505703,0.76807978,101860.0,101850.0,1.4525119]
["bitfinex","BTCUSD",1738011506316,0.76807978,101860.0,101850.0,1.45280905]
["bitfinex","BTCUSD",1738011507011,0.76807978,101860.0,101850.0,1.44230512]
["bitfinex","BTCUSD",1738011507213,0.71596934,101860.0,101850.0,1.21948414]
["bitfinex","BTCUSD",1738011507437,0.81596934,101860.0,101850.0,1.20548414]
["bitfinex","BTCUSD",1738011507657,0.76907978,101860.0,101850.0,1.20548414]
["bitfinex","BTCUSD",1738011507859,0.78107978,101860.0,101850.0,1.20548414]
["bitfinex","BTCUSD",1738011508106,0.76907978,101860.0,101850.0,1.20548414]
["bitfinex","BTCUSD",1738011508315,0.79107978,101860.0,101850.0,1.20597502]
["bitfinex","BTCUSD",1738011508522,0.79107978,101860.0,101850.0,1.20597501]
["bitfinex","BTCUSD",1738011509393,0.56837978,101860.0,101850.0,1.20597501]
["bitfinex","BTCUSD",1738011509601,0.52287978,101860.0,101850.0,1.20597501]
["bitfinex","BTCUSD",1738011509810,0.27553249,101860.0,101850.0,1.20597501]
["bitfinex","BTCUSD",1738011510015,0.25625926,101860.0,101850.0,1.205975]
["bitfinex","BTCUSD",1738011510195,0.51650883,101860.0,101850.0,1.205975]
["bitfinex","BTCUSD",1738011510437,0.51625926,101860.0,101850.0,1.205975]
["bitfinex","BTCUSD",1738011510672,0.51525926,101860.0,101850.0,1.204975]
["bitfinex","BTCUSD",1738011510910,0.62060655,101860.0,101850.0,1.205975]
["bitfinex","BTCUSD",1738011511175,0.63260655,101860.0,101850.0,1.205975]
["bitfinex","BTCUSD",1738011511422,0.64799932,101860.0,101850.0,1.205975]
["bitfinex","BTCUSD",1738011511628,0.64799932,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011511829,0.66758044,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011512054,0.66958044,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011512466,0.65758044,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011512921,0.54783001,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011513182,0.53243724,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011513414,0.63218767,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011513615,0.64210117,101860.0,101850.0,1.20597499]
["bitfinex","BTCUSD",1738011513821,0.64210117,101860.0,101850.0,1.20597498]
["bitfinex","BTCUSD",1738011514342,0.63235074,101860.0,101850.0,1.20597498]
["bitfinex","BTCUSD",1738011514553,0.64235074,101860.0,101850.0,1.20597498]
["bitfinex","BTCUSD",1738011514760,0.64210117,101860.0,101850.0,1.20597498]
["bitfinex","BTCUSD",1738011514968,0.64210117,101860.0,101850.0,1.69686498]
["bitfinex","BTCUSD",1738011515616,0.64235074,101860.0,101850.0,1.69686498]
["bitfinex","BTCUSD",1738011516043,0.64210117,101860.0,101850.0,1.69686498]
["bitfinex","BTCUSD",1738011516672,0.54210117,101860.0,101850.0,1.69686498]
["bitfinex","BTCUSD",1738011517090,0.54210117,101860.0,101850.0,1.69686497]
["bitfinex","BTCUSD",1738011517714,0.55749356,101860.0,101850.0,1.69686497]
["bitfinex","BTCUSD",1738011518143,0.97049356,101860.0,101850.0,1.60256409]
["bitfinex","BTCUSD",1738011518352,0.97049356,101860.0,101850.0,1.42569843]
["bitfinex","BTCUSD",1738011518571,0.97049356,101860.0,101850.0,1.89658843]
["bitfinex","BTCUSD",1738011518961,0.97049356,101860.0,101850.0,1.89658842]
["bitfinex","BTCUSD",1738011519162,0.96849356,101860.0,101850.0,1.89360727]
["bitfinex","BTCUSD",1738011519554,0.97049356,101860.0,101850.0,1.89360727]
["bitfinex","BTCUSD",1738011519765,0.96249356,101860.0,101850.0,1.89260727]
["bitfinex","BTCUSD",1738011519984,0.87049356,101860.0,101850.0,1.65462077]
["bitfinex","BTCUSD",1738011520210,0.87049356,101860.0,101850.0,0.54745139]
["bitfinex","BTCUSD",1738011520211,0.59924627,101860.0,101850.0,0.54745139]
["bitfinex","BTCUSD",1738011520418,0.65,101850.0,101840.0,0.00029715]
["bitfinex","BTCUSD",1738011520656,0.15024957,101800.0,101790.0,0.00029673]
["bitfinex","BTCUSD",1738011520859,2.04819582,101800.0,101790.0,0.00078849]
["bitfinex","BTCUSD",1738011521072,2.04819582,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011521284,2.03819582,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011521490,2.06119582,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011521974,2.07119582,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011522186,2.07319582,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011522594,2.07119582,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011522820,2.03819582,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011523054,2.03844539,101800.0,101790.0,0.49196849]
["bitfinex","BTCUSD",1738011523499,2.07119582,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011523936,2.07919582,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011524152,2.08219582,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011524580,1.84084882,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011524793,1.84109839,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011524999,1.99209839,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011525235,2.18214745,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011525442,2.17114745,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011525658,1.90080045,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011525892,2.15014745,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011526307,2.00280045,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011526726,2.00780045,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011527162,2.00755088,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011527602,2.00555088,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011527808,2.00655088,101800.0,101790.0,0.98314849]
["bitfinex","BTCUSD",1738011528866,2.00655088,101800.0,101790.0,1.13051049]
["bitfinex","BTCUSD",1738011529075,1.35386084,101800.0,101790.0,1.13051049]
["bitfinex","BTCUSD",1738011529325,1.09865878,101800.0,101790.0,1.32930821]
["bitfinex","BTCUSD",1738011529539,1.00131149,101800.0,101790.0,1.32930821]
["bitfinex","BTCUSD",1738011529767,1.00131149,101800.0,101790.0,1.54162151]
["bitfinex","BTCUSD",1738011529974,0.01539708,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738011529975,0.99531149,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738011530176,0.99531149,101820.0,101810.0,0.78587563]
["bitfinex","BTCUSD",1738011530378,0.99531149,101820.0,101810.0,1.44331673]
["bitfinex","BTCUSD",1738011530598,0.50283154,101860.0,101850.0,0.226375]
["bitfinex","BTCUSD",1738011530599,0.1001415,101860.0,101850.0,0.226375]
["bitfinex","BTCUSD",1738011530818,0.99545299,101860.0,101850.0,1.256015]
["bitfinex","BTCUSD",1738011531042,0.99545299,101860.0,101850.0,1.27576543]
["bitfinex","BTCUSD",1738011531247,0.99545299,101860.0,101850.0,1.37311272]
["bitfinex","BTCUSD",1738011531449,0.0149134,101870.0,101860.0,0.01975043]
["bitfinex","BTCUSD",1738011531654,0.11226069,101870.0,101860.0,0.63813]
["bitfinex","BTCUSD",1738011531869,0.11226069,101870.0,101860.0,1.14924219]
["bitfinex","BTCUSD",1738011532490,0.0149134,101870.0,101860.0,1.14924219]
["bitfinex","BTCUSD",1738011532725,0.0149134,101870.0,101860.0,1.24658948]
["bitfinex","BTCUSD",1738011533168,0.11226069,101870.0,101860.0,1.12949176]
["bitfinex","BTCUSD",1738011533374,0.21226069,101870.0,101860.0,1.12949176]
["bitfinex","BTCUSD",1738011533806,0.11226069,101870.0,101860.0,1.12949176]
["bitfinex","BTCUSD",1738011534014,0.11226069,101870.0,101860.0,1.13049176]
["bitfinex","BTCUSD",1738011534455,0.0149134,101870.0,101860.0,1.15024219]
["bitfinex","BTCUSD",1738011534673,0.01678334,101870.0,101860.0,1.24658948]
["bitfinex","BTCUSD",1738011534892,0.01678334,101870.0,101860.0,1.14924219]
["bitfinex","BTCUSD",1738011535293,0.01678334,101870.0,101860.0,1.15124219]
["bitfinex","BTCUSD",1738011535703,0.01678334,101870.0,101860.0,1.15224219]
["bitfinex","BTCUSD",1738011536330,0.01672946,101870.0,101860.0,1.15224219]
["bitfinex","BTCUSD",1738011537509,0.11407675,101870.0,101860.0,1.16189275]
["bitfinex","BTCUSD",1738011537717,0.11407675,101870.0,101860.0,1.15224219]
["bitfinex","BTCUSD",1738011537928,0.11407675,101870.0,101860.0,1.13249176]
["bitfinex","BTCUSD",1738011538345,0.21407675,101870.0,101860.0,0.98523176]
["bitfinex","BTCUSD",1738011538551,0.21407675,101870.0,101860.0,1.13249176]
["bitfinex","BTCUSD",1738011539179,0.36132275,101870.0,101860.0,0.98523176]
["bitfinex","BTCUSD",1738011539392,0.51127379,101870.0,101860.0,0.98523176]
["bitfinex","BTCUSD",1738011540416,0.41127379,101870.0,101860.0,0.98423176]
["bitfinex","BTCUSD",1738011541074,0.44452336,101870.0,101860.0,0.98423176]
["bitfinex","BTCUSD",1738011541281,0.11202779,101870.0,101860.0,0.98223176]
["bitfinex","BTCUSD",1738011541498,0.11402779,101870.0,101860.0,1.12949176]
["bitfinex","BTCUSD",1738011541709,0.11484129,101870.0,101860.0,1.12949176]
["bitfinex","BTCUSD",1738011541920,0.11284129,101870.0,101860.0,1.32308948]
["bitfinex","BTCUSD",1738011542127,0.11284129,101870.0,101860.0,1.05860109]
["bitfinex","BTCUSD",1738011542351,0.11984129,101870.0,101860.0,0.98310109]
["bitfinex","BTCUSD",1738011542558,0.36008729,101870.0,101860.0,0.98210109]
["bitfinex","BTCUSD",1738011542975,0.42022889,101870.0,101860.0,0.98210109]
["bitfinex","BTCUSD",1738011543182,0.41047846,101870.0,101860.0,0.98210109]
["bitfinex","BTCUSD",1738011543394,0.51022889,101870.0,101860.0,0.98210109]
["bitfinex","BTCUSD",1738011543818,0.54347846,101870.0,101860.0,0.98210109]
["bitfinex","BTCUSD",1738011544021,0.54547846,101870.0,101860.0,0.98410109]
["bitfinex","BTCUSD",1738011544235,0.41247846,101870.0,101860.0,0.98210109]
["bitfinex","BTCUSD",1738011544881,0.41047846,101870.0,101860.0,0.98210109]
["bitfinex","BTCUSD",1738011545081,0.94006149,101870.0,101860.0,0.38621497]
["bitfinex","BTCUSD",1738011545304,0.1,101800.0,101790.0,0.02004716]
["bitfinex","BTCUSD",1738011545523,1.59534882,101800.0,101790.0,0.46344194]
["bitfinex","BTCUSD",1738011545740,0.99531149,101800.0,101790.0,0.29514617]
["bitfinex","BTCUSD",1738011545959,1.09265878,101800.0,101790.0,0.07738919]
["bitfinex","BTCUSD",1738011546174,1.24000578,101800.0,101790.0,0.07738919]
["bitfinex","BTCUSD",1738011546399,1.09265878,101800.0,101790.0,0.56856919]
["bitfinex","BTCUSD",1738011546603,1.24000578,101800.0,101790.0,0.56846919]
["bitfinex","BTCUSD",1738011546821,1.24000578,101800.0,101790.0,0.49186919]
["bitfinex","BTCUSD",1738011546822,1.39025535,101800.0,101790.0,0.49186919]
["bitfinex","BTCUSD",1738011547040,1.52300578,101800.0,101790.0,0.49186919]
["bitfinex","BTCUSD",1738011547273,1.50000578,101800.0,101790.0,0.49386919]
["bitfinex","BTCUSD",1738011547493,1.89562319,101800.0,101790.0,0.39762919]
["bitfinex","BTCUSD",1738011547704,0.39742,101750.0,101740.0,0.00029715]
["bitfinex","BTCUSD",1738011547926,1.92601839,101750.0,101740.0,0.0007901]
["bitfinex","BTCUSD",1738011548135,2.02576882,101750.0,101740.0,0.0007901]
["bitfinex","BTCUSD",1738011548349,2.01576882,101750.0,101740.0,0.0007901]
["bitfinex","BTCUSD",1738011548585,0.420449,101730.0,101720.0,1.5e-07]
["bitfinex","BTCUSD",1738011548802,0.180478,101710.0,101700.0,3.6e-07]
["bitfinex","BTCUSD",1738011549048,0.330507,101690.0,101680.0,0.00029673]
["bitfinex","BTCUSD",1738011549248,2.59120582,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1738011549467,1.99310539,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1738011549682,2.31585582,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1738011549896,1.91585582,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1738011550106,1.89285582,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1738011550743,1.74534882,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1738011550960,1.69534882,101690.0,101680.0,0.49171001]
["bitfinex","BTCUSD",1738011551196,1.59834882,101690.0,101680.0,0.49171001]
["bitfinex","BTCUSD",1738011551636,1.74285582,101690.0,101680.0,0.98342001]
["bitfinex","BTCUSD",1738011551847,1.74985582,101690.0,101680.0,0.98442001]
["bitfinex","BTCUSD",1738011552063,1.89485582,101690.0,101680.0,0.98342001]
["bitfinex","BTCUSD",1738011552289,1.99510539,101690.0,101680.0,0.98342001]
["bitfinex","BTCUSD",1738011552757,1.91785582,101690.0,101680.0,0.98342001]
["bitfinex","BTCUSD",1738011552994,1.99485582,101690.0,101680.0,0.98342001]
["bitfinex","BTCUSD",1738011553239,2.01785582,101690.0,101680.0,0.98342001]
["bitfinex","BTCUSD",1738011553546,2.01785582,101690.0,101680.0,0.98442001]
["bitfinex","BTCUSD",1738011553547,2.02285582,101690.0,101680.0,0.98442001]
["bitfinex","BTCUSD",1738011553993,2.00010539,101690.0,101680.0,0.98442001]
["bitfinex","BTCUSD",1738011554466,1.90010539,101690.0,101680.0,0.98442001]
["bitfinex","BTCUSD",1738011554695,1.89985582,101690.0,101680.0,0.98442001]
["bitfinex","BTCUSD",1738011554920,2.00010539,101690.0,101680.0,0.98442001]
["bitfinex","BTCUSD",1738011555158,1.90010539,101690.0,101680.0,0.98471716]
["bitfinex","BTCUSD",1738011555405,2.00985582,101690.0,101680.0,0.98471716]
["bitfinex","BTCUSD",1738011555651,2.39591287,101690.0,101680.0,0.98471716]
["bitfinex","BTCUSD",1738011555884,2.21436087,101690.0,101680.0,0.51166771]
["bitfinex","BTCUSD",1738011556141,2.6124256,101690.0,101680.0,0.49199771]
["bitfinex","BTCUSD",1738011556383,2.53346887,101690.0,101680.0,0.49199771]
["bitfinex","BTCUSD",1738011556654,2.23146887,101690.0,101680.0,0.2033894]
["bitfinex","BTCUSD",1738011556869,2.4923456,101690.0,101680.0,0.2033894]
["bitfinex","BTCUSD",1738011557073,0.29755,101660.0,101650.0,0.00129715]
["bitfinex","BTCUSD",1738011557276,1.99289882,101660.0,101650.0,0.0017908]
["bitfinex","BTCUSD",1738011557481,1.99314839,101660.0,101650.0,0.4936508]
["bitfinex","BTCUSD",1738011557693,1.89289882,101660.0,101650.0,0.4936508]
["bitfinex","BTCUSD",1738011558148,1.74534882,101660.0,101650.0,0.4836508]
["bitfinex","BTCUSD",1738011558377,1.50500153,101660.0,101650.0,0.72045405]
["bitfinex","BTCUSD",1738011558638,1.00231149,101660.0,101650.0,0.74020448]
["bitfinex","BTCUSD",1738011558862,0.007,101660.0,101650.0,0.74020448]
["bitfinex","BTCUSD",1738011559085,0.007,101660.0,101650.0,0.65196623]
["bitfinex","BTCUSD",1738011559086,1.00231149,101660.0,101650.0,0.65196623]
["bitfinex","BTCUSD",1738011559558,1.00531149,101660.0,101650.0,0.65196623]
["bitfinex","BTCUSD",1738011560101,1.09265878,101660.0,101650.0,0.4836508]
["bitfinex","BTCUSD",1738011560348,0.99531149,101660.0,101650.0,0.65296623]
["bitfinex","BTCUSD",1738011560582,0.99631149,101660.0,101650.0,0.65396623]
["bitfinex","BTCUSD",1738011560819,0.99631149,101660.0,101650.0,0.74831352]
["bitfinex","BTCUSD",1738011561056,0.99731149,101660.0,101650.0,0.4846508]
["bitfinex","BTCUSD",1738011561280,1.09465878,101660.0,101650.0,0.6342158]
["bitfinex","BTCUSD",1738011561751,1.09465878,101660.0,101650.0,0.4866508]
["bitfinex","BTCUSD",1738011561979,1.09265878,101660.0,101650.0,0.6332158]
["bitfinex","BTCUSD",1738011562425,1.09265878,101660.0,101650.0,0.9775108]
["bitfinex","BTCUSD",1738011562649,1.09265878,101660.0,101650.0,1.1230758]
["bitfinex","BTCUSD",1738011563338,1.09365878,101660.0,101650.0,1.1225918]
["bitfinex","BTCUSD",1738011563567,1.59534882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011563834,1.59534882,101660.0,101650.0,1.1225918]
["bitfinex","BTCUSD",1738011564065,1.59634882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011564336,1.74389882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011564556,1.99389882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011564792,1.89389882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011565253,1.74634882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011565497,1.74389882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011565739,1.89389882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011565979,1.99389882,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011566626,1.99414839,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011567042,1.99409839,101660.0,101650.0,0.9750268]
["bitfinex","BTCUSD",1738011567251,1.89409839,101660.0,101650.0,0.97532437]
["bitfinex","BTCUSD",1738011567710,1.99379882,101660.0,101650.0,0.97532437]
["bitfinex","BTCUSD",1738011567924,1.99374882,101660.0,101650.0,0.97532437]
["bitfinex","BTCUSD",1738011568220,2.01674882,101660.0,101650.0,0.97532437]
["bitfinex","BTCUSD",1738011568673,2.02674882,101660.0,101650.0,0.97532437]
["bitfinex","BTCUSD",1738011568937,2.02674882,101660.0,101650.0,0.48346437]
["bitfinex","BTCUSD",1738011569171,2.02674882,101660.0,101650.0,0.38508937]
["bitfinex","BTCUSD",1738011569385,2.41072982,101660.0,101650.0,0.38508937]
["bitfinex","BTCUSD",1738011569593,2.41072982,101660.0,101650.0,0.02854309]
["bitfinex","BTCUSD",1738011569594,2.73192473,101660.0,101650.0,0.02854309]
["bitfinex","BTCUSD",1738011569814,2.17266582,101660.0,101650.0,0.02854309]
["bitfinex","BTCUSD",1738011570025,2.03474882,101660.0,101650.0,0.00886809]
["bitfinex","BTCUSD",1738011570237,1.60419882,101660.0,101650.0,0.094295]
["bitfinex","BTCUSD",1738011570458,1.74274882,101660.0,101650.0,0.094295]
["bitfinex","BTCUSD",1738011570668,1.09250878,101660.0,101650.0,0.094295]
["bitfinex","BTCUSD",1738011570884,1.09250878,101660.0,101650.0,0.0946245]
["bitfinex","BTCUSD",1738011571116,1.24005878,101660.0,101650.0,0.0946245]
["bitfinex","BTCUSD",1738011571367,1.09950878,101660.0,101650.0,0.2421895]
["bitfinex","BTCUSD",1738011571592,1.09265878,101660.0,101650.0,0.2421895]
["bitfinex","BTCUSD",1738011571824,0.99831149,101660.0,101650.0,0.26193993]
["bitfinex","BTCUSD",1738011572274,1.09565878,101660.0,101650.0,0.0946245]
["bitfinex","BTCUSD",1738011572488,0.99531149,101660.0,101650.0,0.48897089]
["bitfinex","BTCUSD",1738011572710,0.0001417,101690.0,101670.0,0.16727843]
["bitfinex","BTCUSD",1738011572944,0.09734729,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011573181,0.24486829,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011574252,0.05334729,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011574491,0.20086829,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011574907,0.70355833,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011575120,0.05334729,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011575344,0.20386829,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011575556,0.55903733,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011575777,0.006,101680.0,101670.0,1.05663643]
["bitfinex","BTCUSD",1738011576014,0.25086829,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011576225,0.75055833,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011576666,0.75455833,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011576875,0.74755833,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011577091,0.74955833,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011577318,0.75655833,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011577963,0.8568079,101680.0,101670.0,0.88935]
["bitfinex","BTCUSD",1738011578179,0.8568079,101680.0,101670.0,0.88880237]
["bitfinex","BTCUSD",1738011578388,0.7568079,101680.0,101670.0,0.88880237]
["bitfinex","BTCUSD",1738011578819,1.0278079,101680.0,101670.0,0.88880237]
["bitfinex","BTCUSD",1738011579027,1.00455833,101680.0,101670.0,0.88880237]
["bitfinex","BTCUSD",1738011579248,1.00055833,101680.0,101670.0,0.88880237]
["bitfinex","BTCUSD",1738011579485,0.9008079,101680.0,101670.0,0.88880237]
["bitfinex","BTCUSD",1738011579724,0.9038079,101680.0,101670.0,0.88880237]
["bitfinex","BTCUSD",1738011579976,0.95539833,101680.0,101670.0,0.73143437]
["bitfinex","BTCUSD",1738011580203,1.28672304,101680.0,101670.0,0.69209237]
["bitfinex","BTCUSD",1738011580427,0.99954013,101680.0,101670.0,0.69209237]
["bitfinex","BTCUSD",1738011580933,0.99354013,101680.0,101670.0,0.69209237]
["bitfinex","BTCUSD",1738011581161,1.97380504,101680.0,101670.0,0.46581896]
["bitfinex","BTCUSD",1738011581373,2.01146604,101680.0,101670.0,0.43881896]
["bitfinex","BTCUSD",1738011581579,2.04700504,101680.0,101670.0,0.20490352]
["bitfinex","BTCUSD",1738011581823,1.97927113,101680.0,101670.0,0.20490352]
["bitfinex","BTCUSD",1738011582070,1.74280109,101680.0,101670.0,0.16555352]
["bitfinex","BTCUSD",1738011582282,1.777996,101680.0,101670.0,0.10652852]
["bitfinex","BTCUSD",1738011582496,1.74580109,101680.0,101670.0,0.10652852]
["bitfinex","BTCUSD",1738011582718,1.74280109,101680.0,101670.0,0.10652852]
["bitfinex","BTCUSD",1738011582937,2.94089409,101680.0,101670.0,0.10652852]
["bitfinex","BTCUSD",1738011583151,0.173,101660.0,101650.0,0.00062728]
["bitfinex","BTCUSD",1738011583359,2.18379882,101660.0,101650.0,0.00062728]
["bitfinex","BTCUSD",1738011583795,2.18379882,101660.0,101650.0,0.49248728]
["bitfinex","BTCUSD",1738011584219,0.330579,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1738011584431,1.19265878,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1738011584641,1.85292782,101640.0,101630.0,0.00029715]
["bitfinex","BTCUSD",1738011584858,2.18603282,101640.0,101630.0,0.49288473]
["bitfinex","BTCUSD",1738011585060,1.85292782,101640.0,101630.0,0.49288473]
["bitfinex","BTCUSD",1738011585269,2.11723882,101640.0,101630.0,0.49288473]
["bitfinex","BTCUSD",1738011585472,1.74292782,101640.0,101630.0,0.49288473]
["bitfinex","BTCUSD",1738011586092,1.74317739,101640.0,101630.0,0.49288473]
["bitfinex","BTCUSD",1738011586731,1.84917739,101640.0,101630.0,0.49288473]
["bitfinex","BTCUSD",1738011586954,2.09917739,101640.0,101630.0,0.49288473]
["bitfinex","BTCUSD",1738011587182,2.47989382,101640.0,101630.0,0.41416873]
["bitfinex","BTCUSD",1738011587420,2.09353182,101640.0,101630.0,0.41416873]
["bitfinex","BTCUSD",1738011587631,2.41653182,101640.0,101630.0,0.39448973]
["bitfinex","BTCUSD",1738011587841,2.58053182,101640.0,101630.0,0.39500788]
["bitfinex","BTCUSD",1738011588052,2.65719082,101640.0,101630.0,0.37532888]
["bitfinex","BTCUSD",1738011588267,2.59404282,101640.0,101630.0,0.29661288]
["bitfinex","BTCUSD",1738011588475,2.27992782,101640.0,101630.0,0.29661288]
["bitfinex","BTCUSD",1738011588677,2.32908982,101640.0,101630.0,0.29661288]
["bitfinex","BTCUSD",1738011588887,2.54076132,101640.0,101630.0,0.29661288]
["bitfinex","BTCUSD",1738011589101,2.54076132,101640.0,101630.0,0.23757588]
["bitfinex","BTCUSD",1738011589307,2.54076132,101640.0,101630.0,0.19821388]
["bitfinex","BTCUSD",1738011589308,2.57095623,101640.0,101630.0,0.19821388]
["bitfinex","BTCUSD",1738011589777,2.57095623,101640.0,101630.0,0.15924672]
["bitfinex","BTCUSD",1738011589778,2.62610004,101640.0,101630.0,0.15924672]
["bitfinex","BTCUSD",1738011589997,2.59656104,101640.0,101630.0,0.15924672]
["bitfinex","BTCUSD",1738011590198,0.147666,101580.0,101570.0,0.00035694]
["bitfinex","BTCUSD",1738011590403,1.74301482,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011590606,1.49800153,101580.0,101570.0,0.64028794]
["bitfinex","BTCUSD",1738011590827,1.49800153,101580.0,101570.0,0.66003837]
["bitfinex","BTCUSD",1738011591030,1.49800153,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011591255,1.59534882,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011591642,1.74950542,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011592079,1.60183942,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011592321,1.60183942,101580.0,101570.0,0.64028794]
["bitfinex","BTCUSD",1738011592536,1.60183942,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011592752,1.74950542,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011592956,1.59583942,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011593128,1.74350542,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011593336,1.60183942,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011593544,1.74350542,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011593744,1.59583942,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011593948,1.59983942,101580.0,101570.0,0.64028794]
["bitfinex","BTCUSD",1738011594155,1.59583942,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011594329,1.49849213,101580.0,101570.0,0.64028794]
["bitfinex","BTCUSD",1738011594536,1.60183942,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011594788,1.74950542,101580.0,101570.0,0.49260694]
["bitfinex","BTCUSD",1738011595196,1.74950542,101580.0,101570.0,0.64028794]
["bitfinex","BTCUSD",1738011595197,1.09914938,101580.0,101570.0,0.64028794]
["bitfinex","BTCUSD",1738011595403,0.50269004,101620.0,101610.0,0.0496]
["bitfinex","BTCUSD",1738011595718,0.99531149,101630.0,101620.0,0.16735843]
["bitfinex","BTCUSD",1738011595940,0.99531149,101630.0,101620.0,0.61011163]
["bitfinex","BTCUSD",1738011596149,1.24025278,101630.0,101620.0,0.49203]
["bitfinex","BTCUSD",1738011596617,1.39025278,101630.0,101620.0,0.49203]
["bitfinex","BTCUSD",1738011596827,1.69177878,101630.0,101620.0,0.38115268]
["bitfinex","BTCUSD",1738011597051,1.71725278,101630.0,101620.0,0.36147168]
["bitfinex","BTCUSD",1738011597290,1.98986578,101630.0,101620.0,0.28274768]
["bitfinex","BTCUSD",1738011597498,1.39125278,101630.0,101620.0,0.28274768]
["bitfinex","BTCUSD",1738011597703,1.39750235,101630.0,101620.0,0.28274768]
["bitfinex","BTCUSD",1738011597916,1.39150235,101630.0,101620.0,0.28274768]
["bitfinex","BTCUSD",1738011598134,1.51425278,101630.0,101620.0,0.28274768]
["bitfinex","BTCUSD",1738011598586,1.41425278,101630.0,101620.0,0.18434268]
["bitfinex","BTCUSD",1738011598805,2.08352278,101630.0,101620.0,0.18434268]
["bitfinex","BTCUSD",1738011599045,0.21024957,101620.0,101570.0,0.00035694]
["bitfinex","BTCUSD",1738011599249,0.39526286,101580.0,101570.0,0.0004535]
["bitfinex","BTCUSD",1738011599461,1.39057435,101580.0,101570.0,0.4926035]
["bitfinex","BTCUSD",1738011599671,1.49057435,101580.0,101570.0,0.4926035]
["bitfinex","BTCUSD",1738011599897,1.41357435,101580.0,101570.0,0.4926035]
["bitfinex","BTCUSD",1738011600114,1.45278478,101580.0,101570.0,0.4926035]
["bitfinex","BTCUSD",1738011600319,1.62470122,101580.0,101570.0,0.4729125]
["bitfinex","BTCUSD",1738011600550,1.61470122,101580.0,101570.0,0.45824223]
["bitfinex","BTCUSD",1738011600796,0.1,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738011601010,0.35,101540.0,101530.0,0.01521055]
["bitfinex","BTCUSD",1738011601227,0.49986473,101540.0,101530.0,0.01570115]
["bitfinex","BTCUSD",1738011601483,0.64970329,101540.0,101530.0,0.01570115]
["bitfinex","BTCUSD",1738011601687,0.62225729,101540.0,101520.0,0.00029736]
["bitfinex","BTCUSD",1738011601851,1.59344038,101540.0,101530.0,5.198e-05]
["bitfinex","BTCUSD",1738011602082,1.39600267,101540.0,101530.0,5.198e-05]
["bitfinex","BTCUSD",1738011602356,0.023,101530.0,101520.0,0.00029736]
["bitfinex","BTCUSD",1738011602586,1.59559839,101530.0,101520.0,0.00029736]
["bitfinex","BTCUSD",1738011602751,1.69559839,101530.0,101520.0,0.49278736]
["bitfinex","BTCUSD",1738011602954,1.74534882,101530.0,101520.0,0.49278736]
["bitfinex","BTCUSD",1738011603408,1.59534882,101530.0,101520.0,0.49278736]
["bitfinex","BTCUSD",1738011603614,1.59634882,101530.0,101520.0,0.49278736]
["bitfinex","BTCUSD",1738011603741,1.42090153,101530.0,101520.0,0.819178]
["bitfinex","BTCUSD",1738011603955,0.0077,101580.0,101560.0,0.01575043]
["bitfinex","BTCUSD",1738011604159,1.50570153,101580.0,101570.0,0.04003489]
["bitfinex","BTCUSD",1738011604368,1.50570153,101580.0,101570.0,0.34061767]
["bitfinex","BTCUSD",1738011604656,0.02125899,101610.0,101590.0,0.04875043]
["bitfinex","BTCUSD",1738011604860,0.02125899,101610.0,101590.0,0.55421111]
["bitfinex","BTCUSD",1738011605106,0.0001418,101640.0,101630.0,0.01575043]
["bitfinex","BTCUSD",1738011605319,0.99545329,101640.0,101630.0,0.16673415]
["bitfinex","BTCUSD",1738011605525,0.0001418,101680.0,101640.0,0.03866013]
["bitfinex","BTCUSD",1738011605734,0.99535149,101650.0,101640.0,0.55510425]
["bitfinex","BTCUSD",1738011605936,0.99535149,101650.0,101640.0,1.02305081]
["bitfinex","BTCUSD",1738011606140,0.99535149,101650.0,101640.0,0.76570352]
["bitfinex","BTCUSD",1738011606363,0.99584248,101650.0,101640.0,0.75004339]
["bitfinex","BTCUSD",1738011606583,0.99584248,101650.0,101640.0,0.76570352]
["bitfinex","BTCUSD",1738011606790,0.99584248,101650.0,101640.0,0.75004339]
["bitfinex","BTCUSD",1738011606997,1.09318977,101650.0,101640.0,0.49293]
["bitfinex","BTCUSD",1738011607202,1.34752964,101650.0,101640.0,0.49293]
["bitfinex","BTCUSD",1738011607403,1.34752964,101650.0,101640.0,0.49193]
["bitfinex","BTCUSD",1738011607532,0.15,101630.0,101590.0,0.01566013]
["bitfinex","BTCUSD",1738011607732,0.15,101610.0,101570.0,0.06889562]
["bitfinex","BTCUSD",1738011607965,0.09734729,101600.0,101570.0,0.49217]
["bitfinex","BTCUSD",1738011608169,0.09734729,101600.0,101570.0,0.50783013]
["bitfinex","BTCUSD",1738011608369,0.09734729,101600.0,101570.0,0.49217]
["bitfinex","BTCUSD",1738011608571,0.09734729,101600.0,101580.0,0.00098436]
["bitfinex","BTCUSD",1738011608800,0.09734729,101600.0,101580.0,0.01664449]
["bitfinex","BTCUSD",1738011608973,0.09734729,101600.0,101580.0,0.50886449]
["bitfinex","BTCUSD",1738011609173,0.09734729,101600.0,101580.0,0.5090117]
["bitfinex","BTCUSD",1738011609582,0.09734729,101600.0,101590.0,0.00098426]
["bitfinex","BTCUSD",1738011609755,1.49800153,101610.0,101600.0,0.01566013]
["bitfinex","BTCUSD",1738011610179,1.49800153,101610.0,101600.0,0.51377424]
["bitfinex","BTCUSD",1738011610396,1.49800153,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011610607,0.99531149,101610.0,101600.0,0.66279013]
["bitfinex","BTCUSD",1738011610811,1.49800153,101610.0,101600.0,0.66279013]
["bitfinex","BTCUSD",1738011611012,1.50000153,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011611292,1.59534882,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011611492,0.99531149,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011611720,1.49800153,101610.0,101600.0,0.49713]
["bitfinex","BTCUSD",1738011611922,1.49800153,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011612142,1.59534882,101610.0,101600.0,0.49713]
["bitfinex","BTCUSD",1738011612324,0.99531149,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011612972,1.49800153,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011613442,1.59534882,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011613628,1.59616232,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011614120,1.49881503,101610.0,101600.0,0.56406914]
["bitfinex","BTCUSD",1738011614350,0.99612499,101610.0,101600.0,0.66141643]
["bitfinex","BTCUSD",1738011614840,0.99612499,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011615074,0.99876659,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011616283,0.99676659,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011616486,1.09411388,101610.0,101600.0,0.51379013]
["bitfinex","BTCUSD",1738011616705,1.09411388,101610.0,101600.0,0.51479013]
["bitfinex","BTCUSD",1738011616940,1.09411388,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011617657,0.99676659,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011617847,0.99876659,101610.0,101600.0,0.56406914]
["bitfinex","BTCUSD",1738011618114,0.99676659,101610.0,101600.0,0.56406914]
["bitfinex","BTCUSD",1738011618824,0.99676659,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011619322,1.09411388,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011619579,0.99876659,101610.0,101600.0,0.51279013]
["bitfinex","BTCUSD",1738011619850,0.99518451,101610.0,101600.0,0.68579013]
["bitfinex","BTCUSD",1738011620097,0.99776659,101610.0,101600.0,0.76036914]
["bitfinex","BTCUSD",1738011620384,1.09511388,101610.0,101600.0,0.54179013]
["bitfinex","BTCUSD",1738011620594,1.09511388,101610.0,101600.0,0.50313]
["bitfinex","BTCUSD",1738011620851,1.59780392,101610.0,101600.0,0.50213]
["bitfinex","BTCUSD",1738011621106,1.59780392,101610.0,101600.0,0.50413]
["bitfinex","BTCUSD",1738011621380,1.59680392,101610.0,101600.0,0.51479013]
["bitfinex","BTCUSD",1738011621623,1.09411388,101610.0,101600.0,0.53579013]
["bitfinex","BTCUSD",1738011621894,0.99676659,101610.0,101600.0,0.70777125]
["bitfinex","BTCUSD",1738011622394,0.99676659,101610.0,101600.0,0.68579013]
["bitfinex","BTCUSD",1738011622817,0.99876659,101610.0,101600.0,0.68579013]
["bitfinex","BTCUSD",1738011623030,0.99676659,101610.0,101600.0,0.68579013]
["bitfinex","BTCUSD",1738011623254,1.59680392,101610.0,101600.0,0.68579013]
["bitfinex","BTCUSD",1738011623438,1.59880392,101610.0,101600.0,0.68579013]
["bitfinex","BTCUSD",1738011623664,1.59680392,101610.0,101600.0,0.67013]
["bitfinex","BTCUSD",1738011623876,1.59680392,101610.0,101600.0,0.68579013]
["bitfinex","BTCUSD",1738011624086,1.50145663,101610.0,101600.0,0.75436914]
["bitfinex","BTCUSD",1738011624279,0.99876659,101610.0,101600.0,0.75436914]
["bitfinex","BTCUSD",1738011624516,1.00076659,101610.0,101600.0,0.75436914]
["bitfinex","BTCUSD",1738011624729,1.00076659,101610.0,101600.0,0.86171643]
["bitfinex","BTCUSD",1738011625166,0.0054551,101610.0,101600.0,0.86171643]
["bitfinex","BTCUSD",1738011625383,0.0054551,101610.0,101600.0,0.96541643]
["bitfinex","BTCUSD",1738011625596,0.0054551,101610.0,101600.0,0.86271643]
["bitfinex","BTCUSD",1738011625821,0.0014551,101610.0,101600.0,0.8470563]
["bitfinex","BTCUSD",1738011626032,0.0014551,101610.0,101600.0,0.86271643]
["bitfinex","BTCUSD",1738011626246,0.0034551,101610.0,101600.0,0.86271643]
["bitfinex","BTCUSD",1738011626464,0.99531149,101630.0,101620.0,0.15236013]
["bitfinex","BTCUSD",1738011626711,0.99535149,101650.0,101640.0,0.04866013]
["bitfinex","BTCUSD",1738011626922,0.99535149,101650.0,101640.0,0.64392105]
["bitfinex","BTCUSD",1738011627155,0.99535149,101650.0,101640.0,0.64293742]
["bitfinex","BTCUSD",1738011627577,0.99535149,101650.0,101640.0,0.53559013]
["bitfinex","BTCUSD",1738011627787,0.99584248,101650.0,101640.0,0.51993]
["bitfinex","BTCUSD",1738011628001,0.99584248,101650.0,101640.0,0.588923]
["bitfinex","BTCUSD",1738011628223,0.0001418,101680.0,101670.0,0.01566013]
["bitfinex","BTCUSD",1738011628441,0.0001418,101680.0,101670.0,0.00014721]
["bitfinex","BTCUSD",1738011628442,1.09280058,101680.0,101670.0,0.00014721]
["bitfinex","BTCUSD",1738011628660,1.09280058,101680.0,101670.0,0.49693721]
["bitfinex","BTCUSD",1738011628882,1.59549062,101680.0,101670.0,0.49693721]
["bitfinex","BTCUSD",1738011629337,1.74549062,101680.0,101670.0,0.49693721]
["bitfinex","BTCUSD",1738011629554,1.84549062,101680.0,101670.0,0.49693721]
["bitfinex","BTCUSD",1738011629790,1.84549062,101680.0,101670.0,0.04203593]
["bitfinex","BTCUSD",1738011629791,1.75549062,101680.0,101670.0,0.04203593]
["bitfinex","BTCUSD",1738011630013,1.95636544,101680.0,101670.0,0.02246619]
["bitfinex","BTCUSD",1738011630237,2.03246544,101680.0,101670.0,1.9e-07]
["bitfinex","BTCUSD",1738011630448,2.03119062,101680.0,101610.0,0.02]
["bitfinex","BTCUSD",1738011630707,0.09734729,101650.0,101620.0,0.02]
["bitfinex","BTCUSD",1738011630919,0.34437,101640.0,101620.0,0.317608]
["bitfinex","BTCUSD",1738011631127,0.44171729,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1738011631343,0.94440633,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1738011631552,0.44171629,101640.0,101630.0,0.51198]
["bitfinex","BTCUSD",1738011631983,0.09734729,101640.0,101630.0,0.68498]
["bitfinex","BTCUSD",1738011632421,1.49800153,101650.0,101640.0,0.340579]
["bitfinex","BTCUSD",1738011632639,1.49800153,101650.0,101640.0,0.29034729]
["bitfinex","BTCUSD",1738011632847,1.49800153,101650.0,101640.0,0.92985629]
["bitfinex","BTCUSD",1738011633060,1.74291382,101650.0,101640.0,0.53493]
["bitfinex","BTCUSD",1738011633321,1.74291382,101650.0,101640.0,0.51493]
["bitfinex","BTCUSD",1738011633539,1.74291382,101650.0,101640.0,0.49193]
["bitfinex","BTCUSD",1738011633962,1.82001382,101650.0,101640.0,0.49193]
["bitfinex","BTCUSD",1738011634173,1.97001382,101650.0,101640.0,0.49193]
["bitfinex","BTCUSD",1738011634431,1.97001382,101650.0,101640.0,0.48903557]
["bitfinex","BTCUSD",1738011634891,2.07001382,101650.0,101640.0,0.43000457]
["bitfinex","BTCUSD",1738011635116,2.12161382,101650.0,101640.0,0.39065057]
["bitfinex","BTCUSD",1738011635338,1.82101382,101650.0,101640.0,0.39065057]
["bitfinex","BTCUSD",1738011635556,1.59734882,101650.0,101640.0,0.39065057]
["bitfinex","BTCUSD",1738011635776,1.74991382,101650.0,101640.0,0.41365057]
["bitfinex","BTCUSD",1738011635960,1.74991382,101650.0,101640.0,0.43365057]
["bitfinex","BTCUSD",1738011636414,1.74791382,101650.0,101640.0,0.43365057]
["bitfinex","BTCUSD",1738011636629,1.74291382,101650.0,101640.0,0.43365057]
["bitfinex","BTCUSD",1738011636848,1.50500153,101650.0,101640.0,0.73122957]
["bitfinex","BTCUSD",1738011637065,1.00231149,101650.0,101640.0,0.93592415]
["bitfinex","BTCUSD",1738011637281,0.0001418,101680.0,101670.0,0.147536]
["bitfinex","BTCUSD",1738011637523,0.99545329,101680.0,101670.0,0.76458943]
["bitfinex","BTCUSD",1738011637744,0.99545329,101680.0,101670.0,0.933606]
["bitfinex","BTCUSD",1738011637965,0.99545329,101680.0,101670.0,1.28906668]
["bitfinex","BTCUSD",1738011638626,0.99545329,101680.0,101670.0,1.28921395]
["bitfinex","BTCUSD",1738011639281,0.99845329,101680.0,101670.0,1.39656124]
["bitfinex","BTCUSD",1738011639495,0.0001417,101690.0,101680.0,0.397121]
["bitfinex","BTCUSD",1738011639719,0.0001417,101690.0,101680.0,0.61181558]
["bitfinex","BTCUSD",1738011639936,0.0001417,101690.0,101680.0,1.20483558]
["bitfinex","BTCUSD",1738011640153,0.0001417,101690.0,101680.0,0.913541]
["bitfinex","BTCUSD",1738011640371,0.1476487,101690.0,101680.0,0.78602]
["bitfinex","BTCUSD",1738011640586,0.24499599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011641041,0.24599599,101690.0,101680.0,0.59802]
["bitfinex","BTCUSD",1738011641460,0.24499599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011641885,0.24699599,101690.0,101680.0,0.60202]
["bitfinex","BTCUSD",1738011642056,0.24599599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011642623,0.24899599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011643047,0.24799599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011643620,0.24899599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011645643,0.39899599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011646121,0.62409599,101690.0,101680.0,0.59302]
["bitfinex","BTCUSD",1738011646328,0.63409599,101690.0,101680.0,0.49064037]
["bitfinex","BTCUSD",1738011646549,0.89916299,101690.0,101680.0,0.03642435]
["bitfinex","BTCUSD",1738011646761,0.507521,101680.0,101670.0,0.00014727]
["bitfinex","BTCUSD",1738011646972,2.00286982,101680.0,101670.0,0.49190727]
["bitfinex","BTCUSD",1738011647181,2.00286982,101680.0,101670.0,0.39355227]
["bitfinex","BTCUSD",1738011647621,1.89286982,101680.0,101670.0,0.39355227]
["bitfinex","BTCUSD",1738011647832,1.74286982,101680.0,101670.0,0.39355227]
["bitfinex","BTCUSD",1738011648049,1.50000153,101680.0,101670.0,0.6181983]
["bitfinex","BTCUSD",1738011648261,0.99731149,101680.0,101670.0,0.7881983]
["bitfinex","BTCUSD",1738011648484,0.99731149,101680.0,101670.0,1.02154559]
["bitfinex","BTCUSD",1738011648485,0.002,101680.0,101670.0,1.02154559]
["bitfinex","BTCUSD",1738011649356,0.0001417,101690.0,101680.0,0.340521]
["bitfinex","BTCUSD",1738011649568,0.0001417,101690.0,101680.0,1.18858439]
["bitfinex","BTCUSD",1738011649838,0.0001417,101690.0,101680.0,1.28593168]
["bitfinex","BTCUSD",1738011651258,0.0001417,101690.0,101680.0,1.18858439]
["bitfinex","BTCUSD",1738011651907,0.0001417,101690.0,101680.0,1.19258439]
["bitfinex","BTCUSD",1738011652515,0.0001417,101690.0,101680.0,1.19458439]
["bitfinex","BTCUSD",1738011653249,0.0001417,101690.0,101680.0,1.30193168]
["bitfinex","BTCUSD",1738011653463,0.0001417,101690.0,101680.0,1.19458439]
["bitfinex","BTCUSD",1738011654291,0.99531149,101690.0,101680.0,1.29193168]
["bitfinex","BTCUSD",1738011654699,0.99531149,101690.0,101680.0,0.61595]
["bitfinex","BTCUSD",1738011654899,1.64550853,101690.0,101680.0,0.61595]
["bitfinex","BTCUSD",1738011655104,1.74285582,101690.0,101680.0,0.59595]
["bitfinex","BTCUSD",1738011655314,1.89285582,101690.0,101680.0,0.59595]
["bitfinex","BTCUSD",1738011655564,1.89285582,101690.0,101680.0,0.59395]
["bitfinex","BTCUSD",1738011655806,2.08405582,101690.0,101680.0,0.59395]
["bitfinex","BTCUSD",1738011656036,2.08405582,101690.0,101680.0,0.45226]
["bitfinex","BTCUSD",1738011656333,2.08405582,101690.0,101680.0,0.45426]
["bitfinex","BTCUSD",1738011656567,2.07405582,101690.0,101680.0,0.45426]
["bitfinex","BTCUSD",1738011656795,2.07405582,101690.0,101680.0,0.45226]
["bitfinex","BTCUSD",1738011657027,2.07905582,101690.0,101680.0,0.45226]
["bitfinex","BTCUSD",1738011657249,2.09105582,101690.0,101680.0,0.41292]
["bitfinex","BTCUSD",1738011657477,2.65885182,101690.0,101680.0,0.35391]
["bitfinex","BTCUSD",1738011657706,2.70815182,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011657930,2.13035582,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011658136,2.36659382,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011658367,2.12535582,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011658571,1.74285582,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011658777,1.60034882,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011658948,1.09465878,101690.0,101680.0,0.68144439]
["bitfinex","BTCUSD",1738011659334,0.99731149,101690.0,101680.0,0.82179168]
["bitfinex","BTCUSD",1738011659535,0.99531149,101690.0,101680.0,0.82179168]
["bitfinex","BTCUSD",1738011659861,0.99731149,101690.0,101680.0,0.466331]
["bitfinex","BTCUSD",1738011660068,1.24716578,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011660278,1.39216578,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011660495,2.04035582,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011660911,2.03835582,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011661601,2.03849722,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011661808,1.53580718,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011662641,1.53580718,101690.0,101680.0,0.27681]
["bitfinex","BTCUSD",1738011662846,1.53580718,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011663064,1.53780718,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011663213,1.54280718,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011665372,1.64280718,101690.0,101680.0,0.27581]
["bitfinex","BTCUSD",1738011666035,1.65280718,101690.0,101680.0,0.17746]
["bitfinex","BTCUSD",1738011666292,1.96380718,101690.0,101680.0,0.07911]
["bitfinex","BTCUSD",1738011666510,2.01795418,101690.0,101680.0,0.02114164]
["bitfinex","BTCUSD",1738011666755,0.820521,101680.0,101670.0,0.00029694]
["bitfinex","BTCUSD",1738011666969,3.37020133,101680.0,101670.0,0.00029694]
["bitfinex","BTCUSD",1738011667184,3.00385833,101680.0,101670.0,0.39370194]
["bitfinex","BTCUSD",1738011667403,3.01151133,101680.0,101670.0,0.39370194]
["bitfinex","BTCUSD",1738011667631,3.01166633,101680.0,101670.0,0.39370194]
["bitfinex","BTCUSD",1738011667847,3.03466633,101680.0,101670.0,0.39370194]
["bitfinex","BTCUSD",1738011668091,3.12466633,101680.0,101670.0,0.37403094]
["bitfinex","BTCUSD",1738011668300,1.75165833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011668515,1.56225833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011668730,1.86795833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011668987,1.56625833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011669201,1.26675833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011669430,1.07725833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011669853,0.89605833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011670120,0.89705833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011670330,1.04405833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011670547,1.04305833,101680.0,101670.0,0.35435994]
["bitfinex","BTCUSD",1738011670766,1.62424533,101680.0,101670.0,0.25600494]
["bitfinex","BTCUSD",1738011670982,1.32524533,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011671201,1.30224533,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011671452,1.14417147,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011671664,1.1661779,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011672139,1.1761779,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011672356,1.15617147,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011672577,1.15417147,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011672839,1.10215833,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011673073,1.46352333,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011673288,1.10115833,101680.0,101670.0,0.24407584]
["bitfinex","BTCUSD",1738011673501,1.19215833,101680.0,101670.0,0.24437257]
["bitfinex","BTCUSD",1738011673929,1.04605833,101680.0,101670.0,0.2000126]
["bitfinex","BTCUSD",1738011674347,1.04405833,101680.0,101670.0,0.2000126]
["bitfinex","BTCUSD",1738011675409,0.89405833,101680.0,101670.0,0.2000126]
["bitfinex","BTCUSD",1738011675634,0.74953733,101680.0,101670.0,0.3905486]
["bitfinex","BTCUSD",1738011675850,0.006,101680.0,101670.0,0.3905486]
["bitfinex","BTCUSD",1738011676059,0.002,101680.0,101670.0,0.72936199]
["bitfinex","BTCUSD",1738011676277,0.002,101680.0,101670.0,0.73936199]
["bitfinex","BTCUSD",1738011676511,0.004,101680.0,101670.0,0.87936199]
["bitfinex","BTCUSD",1738011676720,0.004,101680.0,101670.0,0.98670928]
["bitfinex","BTCUSD",1738011676937,0.006,101680.0,101670.0,0.98670928]
["bitfinex","BTCUSD",1738011677152,0.008,101680.0,101670.0,0.97670928]
["bitfinex","BTCUSD",1738011677369,0.008,101680.0,101670.0,0.4712486]
["bitfinex","BTCUSD",1738011677370,0.006,101680.0,101670.0,0.4712486]
["bitfinex","BTCUSD",1738011677796,0.006,101680.0,101670.0,0.4512486]
["bitfinex","BTCUSD",1738011678006,0.006,101680.0,101670.0,0.4712486]
["bitfinex","BTCUSD",1738011678229,0.10334729,101680.0,101670.0,0.3037126]
["bitfinex","BTCUSD",1738011678440,0.10334729,101680.0,101670.0,0.2230126]
["bitfinex","BTCUSD",1738011678664,0.99545289,101690.0,101680.0,0.190521]
["bitfinex","BTCUSD",1738011678875,0.99545289,101690.0,101680.0,0.97528432]
["bitfinex","BTCUSD",1738011679100,0.99545289,101690.0,101680.0,1.31494829]
["bitfinex","BTCUSD",1738011679319,0.99545289,101690.0,101680.0,1.36414829]
["bitfinex","BTCUSD",1738011680225,4e-05,101700.0,101690.0,0.350507]
["bitfinex","BTCUSD",1738011680418,0.99535149,101700.0,101690.0,1.58704497]
["bitfinex","BTCUSD",1738011681897,0.99535149,101700.0,101690.0,1.45969768]
["bitfinex","BTCUSD",1738011682126,0.99535149,101700.0,101690.0,1.46969768]
["bitfinex","BTCUSD",1738011682348,0.99535149,101700.0,101690.0,1.59404497]
["bitfinex","BTCUSD",1738011682560,0.0001416,101720.0,101710.0,0.350478]
["bitfinex","BTCUSD",1738011682745,0.99531149,101730.0,101720.0,0.360463]
["bitfinex","BTCUSD",1738011682988,0.08792225,101750.0,101740.0,0.340434]
["bitfinex","BTCUSD",1738011683199,1.08323374,101750.0,101740.0,0.59854739]
["bitfinex","BTCUSD",1738011683409,1.08323374,101750.0,101740.0,1.56638468]
["bitfinex","BTCUSD",1738011683410,1.0791389,101750.0,101740.0,1.56638468]
["bitfinex","BTCUSD",1738011683621,0.0001418,101760.0,101750.0,0.37042]
["bitfinex","BTCUSD",1738011683829,0.0001418,101760.0,101750.0,1.58666797]
["bitfinex","BTCUSD",1738011684045,0.0001418,101760.0,101750.0,1.60666797]
["bitfinex","BTCUSD",1738011684449,0.0001418,101760.0,101750.0,1.57666797]
["bitfinex","BTCUSD",1738011684833,0.0001418,101760.0,101750.0,1.47932068]
["bitfinex","BTCUSD",1738011685068,0.0001418,101760.0,101750.0,1.22120729]
["bitfinex","BTCUSD",1738011685691,0.0011418,101760.0,101750.0,1.48732068]
["bitfinex","BTCUSD",1738011685886,0.0001418,101760.0,101750.0,1.47932068]
["bitfinex","BTCUSD",1738011686089,0.0001418,101760.0,101750.0,1.58666797]
["bitfinex","BTCUSD",1738011686322,0.0001418,101760.0,101750.0,1.58266797]
["bitfinex","BTCUSD",1738011686703,0.0001418,101760.0,101750.0,1.58666797]
["bitfinex","BTCUSD",1738011687113,0.0001418,101760.0,101750.0,1.58966797]
["bitfinex","BTCUSD",1738011687324,0.0001418,101760.0,101750.0,1.46232068]
["bitfinex","BTCUSD",1738011687532,0.0011418,101760.0,101750.0,1.47032068]
["bitfinex","BTCUSD",1738011687743,0.0011418,101760.0,101750.0,0.79444]
["bitfinex","BTCUSD",1738011687959,0.74858413,101760.0,101750.0,0.79444]
["bitfinex","BTCUSD",1738011688523,0.74858413,101760.0,101750.0,0.79144]
["bitfinex","BTCUSD",1738011688718,0.74858413,101760.0,101750.0,0.78544]
["bitfinex","BTCUSD",1738011688966,0.74758413,101760.0,101750.0,0.78544]
["bitfinex","BTCUSD",1738011689139,0.74758413,101760.0,101750.0,0.78944]
["bitfinex","BTCUSD",1738011689347,0.74758413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011689712,0.75458413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011690183,0.74758413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011690591,0.75458413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011691849,0.75258413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011692075,0.75458413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011692500,0.74958413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011692745,0.74758413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011692985,0.75158413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011693202,0.74958413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011693450,0.75358413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011693690,0.75158413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011693963,0.74758413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011694202,0.75158413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011694714,0.60417913,101760.0,101750.0,0.82644]
["bitfinex","BTCUSD",1738011694960,0.24889409,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011695195,0.75158413,101760.0,101750.0,0.80344]
["bitfinex","BTCUSD",1738011695440,0.75158413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011695675,0.75358413,101760.0,101750.0,0.80344]
["bitfinex","BTCUSD",1738011695919,0.74958413,101760.0,101750.0,0.80344]
["bitfinex","BTCUSD",1738011696178,0.74758413,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011696422,0.60217913,101760.0,101750.0,0.78344]
["bitfinex","BTCUSD",1738011696666,0.09948909,101760.0,101750.0,0.97386]
["bitfinex","BTCUSD",1738011696906,0.0031418,101760.0,101750.0,0.97386]
["bitfinex","BTCUSD",1738011697399,0.0031418,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011697881,0.50583184,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011699378,0.50583184,101760.0,101750.0,0.95415673]
["bitfinex","BTCUSD",1738011699616,0.50583184,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011700338,0.50583184,101760.0,101750.0,0.95415673]
["bitfinex","BTCUSD",1738011700830,0.50583184,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011701067,0.50583184,101760.0,101750.0,0.95415673]
["bitfinex","BTCUSD",1738011701296,0.50583184,101760.0,101750.0,0.78373673]
["bitfinex","BTCUSD",1738011701297,0.75058413,101760.0,101750.0,0.78373673]
["bitfinex","BTCUSD",1738011701527,0.60317913,101760.0,101750.0,0.78373673]
["bitfinex","BTCUSD",1738011701764,0.75058413,101760.0,101750.0,0.78373673]
["bitfinex","BTCUSD",1738011702577,0.0031418,101760.0,101750.0,1.07139191]
["bitfinex","BTCUSD",1738011702732,0.0031418,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011704360,0.0031418,101760.0,101750.0,0.95415673]
["bitfinex","BTCUSD",1738011704569,0.0031418,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011704811,0.50583184,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011705077,0.60317913,101760.0,101750.0,0.95415673]
["bitfinex","BTCUSD",1738011705288,0.60317913,101760.0,101750.0,0.93115673]
["bitfinex","BTCUSD",1738011705494,0.50583184,101760.0,101750.0,0.95115673]
["bitfinex","BTCUSD",1738011705699,0.50583184,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011707006,0.50583184,101760.0,101750.0,1.15830252]
["bitfinex","BTCUSD",1738011707449,0.50583184,101760.0,101750.0,1.26200252]
["bitfinex","BTCUSD",1738011707699,0.50583184,101760.0,101750.0,1.15830252]
["bitfinex","BTCUSD",1738011708223,0.50583184,101760.0,101750.0,1.13830252]
["bitfinex","BTCUSD",1738011708430,0.50583184,101760.0,101750.0,1.15830252]
["bitfinex","BTCUSD",1738011708625,0.50583184,101760.0,101750.0,1.13830252]
["bitfinex","BTCUSD",1738011709094,0.50583184,101760.0,101750.0,0.95415673]
["bitfinex","BTCUSD",1738011709287,0.50583184,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011709288,0.0031418,101760.0,101750.0,0.97415673]
["bitfinex","BTCUSD",1738011709470,0.0021418,101760.0,101750.0,1.12415673]
["bitfinex","BTCUSD",1738011709669,0.0031418,101760.0,101750.0,1.38227012]
["bitfinex","BTCUSD",1738011709895,0.0031418,101760.0,101750.0,1.47961741]
["bitfinex","BTCUSD",1738011710285,0.0021418,101760.0,101750.0,1.47961741]
["bitfinex","BTCUSD",1738011710944,0.0001418,101760.0,101750.0,1.47961741]
["bitfinex","BTCUSD",1738011711709,0.0001418,101760.0,101750.0,1.48161741]
["bitfinex","BTCUSD",1738011712271,0.0001418,101760.0,101750.0,1.48361741]
["bitfinex","BTCUSD",1738011712495,0.0001418,101760.0,101750.0,1.47961741]
["bitfinex","BTCUSD",1738011712717,0.0001418,101760.0,101750.0,1.48261741]
["bitfinex","BTCUSD",1738011712872,0.0011418,101760.0,101750.0,1.49061741]
["bitfinex","BTCUSD",1738011714782,0.0011418,101760.0,101750.0,1.13515673]
["bitfinex","BTCUSD",1738011715027,0.0011418,101760.0,101750.0,1.11515673]
["bitfinex","BTCUSD",1738011715263,0.0011418,101760.0,101750.0,1.60431741]
["bitfinex","BTCUSD",1738011715513,0.0011418,101760.0,101750.0,1.75171741]
["bitfinex","BTCUSD",1738011717874,0.00103516,101760.0,101750.0,1.75171741]
["bitfinex","BTCUSD",1738011718072,0.00103516,101760.0,101750.0,1.86880054]
["bitfinex","BTCUSD",1738011718360,0.00103516,101760.0,101750.0,1.85880054]
["bitfinex","BTCUSD",1738011718605,0.00103516,101760.0,101750.0,1.86880054]
["bitfinex","BTCUSD",1738011719172,0.00103516,101760.0,101750.0,1.82880054]
["bitfinex","BTCUSD",1738011719348,0.00103516,101760.0,101750.0,1.86880054]
["bitfinex","BTCUSD",1738011719552,0.0150552,101770.0,101760.0,0.324105]
["bitfinex","BTCUSD",1738011719759,1.01036669,101770.0,101760.0,1.30219958]
["bitfinex","BTCUSD",1738011720212,1.01036669,101770.0,101760.0,1.29219958]
["bitfinex","BTCUSD",1738011720361,1.01036669,101770.0,101760.0,1.30219958]
["bitfinex","BTCUSD",1738011720559,1.01036669,101770.0,101760.0,1.14849958]
["bitfinex","BTCUSD",1738011720789,1.01036669,101770.0,101760.0,1.04815229]
["bitfinex","BTCUSD",1738011720996,1.01036669,101770.0,101760.0,1.02815229]
["bitfinex","BTCUSD",1738011721206,1.01036669,101770.0,101760.0,1.07115229]
["bitfinex","BTCUSD",1738011721418,1.01036669,101770.0,101760.0,1.05115229]
["bitfinex","BTCUSD",1738011721621,1.01036669,101770.0,101760.0,1.17849958]
["bitfinex","BTCUSD",1738011722107,1.01036669,101770.0,101760.0,1.17049958]
["bitfinex","BTCUSD",1738011722324,1.01036669,101770.0,101760.0,1.17549958]
["bitfinex","BTCUSD",1738011722497,1.01036669,101770.0,101760.0,1.07815229]
["bitfinex","BTCUSD",1738011722903,1.01036669,101770.0,101760.0,1.28919958]
["bitfinex","BTCUSD",1738011723110,1.01036669,101770.0,101760.0,1.31917807]
["bitfinex","BTCUSD",1738011724360,1.01036669,101770.0,101760.0,1.29917807]
["bitfinex","BTCUSD",1738011724568,1.01036669,101770.0,101760.0,1.48620936]
["bitfinex","BTCUSD",1738011725149,1.01036669,101770.0,101760.0,1.80324065]
["bitfinex","BTCUSD",1738011725350,0.99545329,101790.0,101780.0,0.177376]
["bitfinex","BTCUSD",1738011725559,0.99531149,101790.0,101780.0,1.33574563]
["bitfinex","BTCUSD",1738011725861,0.99531149,101790.0,101780.0,1.35476338]
["bitfinex","BTCUSD",1738011726042,0.99531149,101790.0,101780.0,1.45846338]
["bitfinex","BTCUSD",1738011726655,0.99580357,101790.0,101780.0,1.45846338]
["bitfinex","BTCUSD",1738011727338,0.99580357,101790.0,101780.0,1.46246338]
["bitfinex","BTCUSD",1738011727753,0.0471,101830.0,101820.0,0.02]
["bitfinex","BTCUSD",1738011727967,0.0767,101840.0,101830.0,0.167304]
["bitfinex","BTCUSD",1738011728168,1.16935878,101840.0,101830.0,0.167304]
["bitfinex","BTCUSD",1738011728620,1.09265878,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011728828,1.09265878,101840.0,101830.0,0.930364]
["bitfinex","BTCUSD",1738011729278,1.09265878,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011729279,1.24494778,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011729490,1.24494778,101840.0,101830.0,0.80306]
["bitfinex","BTCUSD",1738011729712,1.24494778,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011729921,1.24694778,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011730129,1.42699507,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011730357,1.32964778,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011730569,1.32464778,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011730783,1.17535878,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011730989,1.17535878,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011730990,1.09265878,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011731199,0.99531149,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011731403,0.99531149,101840.0,101830.0,0.97660462]
["bitfinex","BTCUSD",1738011731606,0.99531149,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011731926,0.99731149,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011732136,0.99831149,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011732386,1.09565878,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011732679,0.99531149,101840.0,101830.0,1.38774258]
["bitfinex","BTCUSD",1738011732890,0.99531149,101840.0,101830.0,1.38874258]
["bitfinex","BTCUSD",1738011734176,0.99545269,101840.0,101830.0,1.38874258]
["bitfinex","BTCUSD",1738011734378,0.99545269,101840.0,101830.0,1.48608987]
["bitfinex","BTCUSD",1738011734700,0.99545269,101840.0,101830.0,1.50608987]
["bitfinex","BTCUSD",1738011734902,0.99545269,101840.0,101830.0,1.23774258]
["bitfinex","BTCUSD",1738011735105,0.99545269,101840.0,101830.0,1.07071129]
["bitfinex","BTCUSD",1738011735232,0.99545269,101840.0,101830.0,1.07471129]
["bitfinex","BTCUSD",1738011735420,0.99545269,101840.0,101830.0,1.07671129]
["bitfinex","BTCUSD",1738011735830,0.99545269,101840.0,101830.0,1.07071129]
["bitfinex","BTCUSD",1738011736052,0.99545269,101840.0,101830.0,1.23774258]
["bitfinex","BTCUSD",1738011736271,0.99545269,101840.0,101830.0,1.24374258]
["bitfinex","BTCUSD",1738011736481,0.99545269,101840.0,101830.0,1.23974258]
["bitfinex","BTCUSD",1738011736694,0.99545269,101840.0,101830.0,1.23774258]
["bitfinex","BTCUSD",1738011736891,0.99645269,101840.0,101830.0,1.39574258]
["bitfinex","BTCUSD",1738011737189,0.99645269,101840.0,101830.0,1.39874258]
["bitfinex","BTCUSD",1738011737326,0.99645269,101840.0,101830.0,1.23171129]
["bitfinex","BTCUSD",1738011737530,0.99645269,101840.0,101830.0,1.25146921]
["bitfinex","BTCUSD",1738011738157,0.99645269,101840.0,101830.0,1.13112192]
["bitfinex","BTCUSD",1738011738330,1.09379998,101840.0,101830.0,0.98112192]
["bitfinex","BTCUSD",1738011738575,1.09379998,101840.0,101830.0,0.961364]
["bitfinex","BTCUSD",1738011739394,1.09379998,101840.0,101830.0,0.941364]
["bitfinex","BTCUSD",1738011739602,1.17659998,101840.0,101830.0,0.941364]
["bitfinex","BTCUSD",1738011739789,1.42123627,101840.0,101830.0,0.79406]
["bitfinex","BTCUSD",1738011740177,1.42023627,101840.0,101830.0,0.78306]
["bitfinex","BTCUSD",1738011740522,1.42023627,101840.0,101830.0,0.80306]
["bitfinex","BTCUSD",1738011741109,1.32288898,101840.0,101830.0,0.80306]
["bitfinex","BTCUSD",1738011741524,1.32288898,101840.0,101830.0,0.80406]
["bitfinex","BTCUSD",1738011741715,1.09279998,101840.0,101830.0,0.951364]
["bitfinex","BTCUSD",1738011741935,1.09279998,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011742177,1.09779998,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011742384,1.19514727,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011742584,1.19714727,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011742784,1.34443627,101840.0,101830.0,0.80306]
["bitfinex","BTCUSD",1738011742983,1.19014727,101840.0,101830.0,0.930364]
["bitfinex","BTCUSD",1738011743185,1.09279998,101840.0,101830.0,0.950364]
["bitfinex","BTCUSD",1738011743401,0.99845269,101840.0,101830.0,1.38774258]
["bitfinex","BTCUSD",1738011743837,0.99845269,101840.0,101830.0,1.123364]
["bitfinex","BTCUSD",1738011744212,0.99845269,101840.0,101830.0,1.39774258]
["bitfinex","BTCUSD",1738011744392,0.99845269,101840.0,101830.0,1.49508987]
["bitfinex","BTCUSD",1738011744587,0.99645269,101840.0,101830.0,1.48508987]
["bitfinex","BTCUSD",1738011744843,0.99545269,101840.0,101830.0,1.22071129]
["bitfinex","BTCUSD",1738011745172,0.99945269,101840.0,101830.0,1.22071129]
["bitfinex","BTCUSD",1738011745380,0.99745269,101840.0,101830.0,1.22071129]
["bitfinex","BTCUSD",1738011745584,0.99645269,101840.0,101830.0,1.22871129]
["bitfinex","BTCUSD",1738011745785,0.99645269,101840.0,101830.0,1.24828819]
["bitfinex","BTCUSD",1738011745992,0.99645269,101840.0,101830.0,1.25128819]
["bitfinex","BTCUSD",1738011746523,0.99645269,101840.0,101830.0,1.25098818]
["bitfinex","BTCUSD",1738011746733,0.99645269,101840.0,101830.0,1.15364089]
["bitfinex","BTCUSD",1738011746930,0.99645269,101840.0,101830.0,1.16353368]
["bitfinex","BTCUSD",1738011747758,0.99645269,101840.0,101830.0,1.14353368]
["bitfinex","BTCUSD",1738011747971,0.99645269,101840.0,101830.0,1.16353368]
["bitfinex","BTCUSD",1738011748170,0.99645269,101840.0,101830.0,1.35822826]
["bitfinex","BTCUSD",1738011748386,0.99645269,101840.0,101830.0,0.99053368]
["bitfinex","BTCUSD",1738011748617,1.49914273,101840.0,101830.0,0.98064089]
["bitfinex","BTCUSD",1738011748817,1.49914273,101840.0,101830.0,1.41801947]
["bitfinex","BTCUSD",1738011749041,1.49914273,101840.0,101830.0,1.55171947]
["bitfinex","BTCUSD",1738011749042,0.99645269,101840.0,101830.0,1.55171947]
["bitfinex","BTCUSD",1738011750003,0.99645269,101840.0,101830.0,1.34067218]
["bitfinex","BTCUSD",1738011750227,0.99645269,101840.0,101830.0,1.43801947]
["bitfinex","BTCUSD",1738011750460,0.99617714,101840.0,101830.0,1.53536676]
["bitfinex","BTCUSD",1738011752007,0.99607714,101840.0,101830.0,1.53536676]
["bitfinex","BTCUSD",1738011755060,0.99607714,101840.0,101830.0,1.54536676]
["bitfinex","BTCUSD",1738011757301,0.99607714,101840.0,101830.0,1.81609805]
["bitfinex","BTCUSD",1738011757523,0.99607714,101840.0,101830.0,1.64906676]
["bitfinex","BTCUSD",1738011758157,0.99607714,101840.0,101830.0,1.64636307]
["bitfinex","BTCUSD",1738011758376,0.0001411,101840.0,101830.0,1.80539436]
["bitfinex","BTCUSD",1738011758568,0.0001411,101840.0,101830.0,1.80839436]
["bitfinex","BTCUSD",1738011758807,0.0011411,101840.0,101830.0,1.81739436]
["bitfinex","BTCUSD",1738011759019,0.0001411,101840.0,101830.0,1.80539436]
["bitfinex","BTCUSD",1738011759387,0.0011411,101840.0,101830.0,1.81439436]
["bitfinex","BTCUSD",1738011759646,0.0021411,101840.0,101830.0,1.82039436]
["bitfinex","BTCUSD",1738011760006,4e-05,101850.0,101840.0,0.220289]
["bitfinex","BTCUSD",1738011760276,0.0002014,101860.0,101840.0,1.71494949]
["bitfinex","BTCUSD",1738011760499,0.99545299,101880.0,101870.0,0.17]
["bitfinex","BTCUSD",1738011760703,0.99545299,101880.0,101870.0,1.39877599]
["bitfinex","BTCUSD",1738011760908,0.99545299,101880.0,101870.0,1.39779458]
["bitfinex","BTCUSD",1738011761535,0.99545299,101880.0,101870.0,1.29044729]
["bitfinex","BTCUSD",1738011761742,0.99545299,101880.0,101870.0,1.16727216]
["bitfinex","BTCUSD",1738011761951,0.99545299,101880.0,101870.0,1.18727216]
["bitfinex","BTCUSD",1738011762161,0.99545299,101880.0,101870.0,1.17027216]
["bitfinex","BTCUSD",1738011762594,1.01083851,101880.0,101870.0,0.95456336]
["bitfinex","BTCUSD",1738011762804,1.01083851,101880.0,101870.0,1.33861065]
["bitfinex","BTCUSD",1738011763017,0.00106982,101900.0,101890.0,0.02]
["bitfinex","BTCUSD",1738011763230,0.00106982,101900.0,101890.0,1.23864676]
["bitfinex","BTCUSD",1738011763231,0.99638131,101900.0,101890.0,1.23864676]
["bitfinex","BTCUSD",1738011763441,0.99638131,101900.0,101890.0,1.14031829]
["bitfinex","BTCUSD",1738011763702,0.99638131,101900.0,101890.0,1.07063429]
["bitfinex","BTCUSD",1738011763913,0.99638131,101900.0,101890.0,1.04763429]
["bitfinex","BTCUSD",1738011764695,0.99638131,101900.0,101890.0,0.956287]
["bitfinex","BTCUSD",1738011764946,0.99638131,101900.0,101890.0,0.950287]
["bitfinex","BTCUSD",1738011765167,0.99638131,101900.0,101890.0,0.953287]
["bitfinex","BTCUSD",1738011765370,0.99548131,101900.0,101890.0,0.953287]
["bitfinex","BTCUSD",1738011765793,1.0928286,101900.0,101890.0,0.933287]
["bitfinex","BTCUSD",1738011766030,1.0928286,101900.0,101890.0,0.934287]
["bitfinex","BTCUSD",1738011766308,1.1731286,101900.0,101890.0,0.954287]
["bitfinex","BTCUSD",1738011767283,1.1731286,101900.0,101890.0,0.951287]
["bitfinex","BTCUSD",1738011767488,1.18851298,101900.0,101890.0,0.953287]
["bitfinex","BTCUSD",1738011768131,1.18851298,101900.0,101890.0,0.952287]
["bitfinex","BTCUSD",1738011768372,1.28586027,101900.0,101890.0,0.92768556]
["bitfinex","BTCUSD",1738011768612,1.18851298,101900.0,101890.0,0.94768556]
["bitfinex","BTCUSD",1738011769257,1.18851298,101900.0,101890.0,0.92768556]
["bitfinex","BTCUSD",1738011770126,1.18851298,101900.0,101890.0,0.94768556]
["bitfinex","BTCUSD",1738011770331,1.33571598,101900.0,101890.0,0.78636715]
["bitfinex","BTCUSD",1738011770537,1.18851298,101900.0,101890.0,0.95358415]
["bitfinex","BTCUSD",1738011770763,1.33585748,101900.0,101890.0,0.95358415]
["bitfinex","BTCUSD",1738011771141,1.18865448,101900.0,101890.0,0.95358415]
["bitfinex","BTCUSD",1738011771396,1.33585748,101900.0,101890.0,0.95358415]
["bitfinex","BTCUSD",1738011771577,1.18865448,101900.0,101890.0,0.95358415]
["bitfinex","BTCUSD",1738011771741,1.33585748,101900.0,101890.0,0.93358415]
["bitfinex","BTCUSD",1738011771943,1.33585748,101900.0,101890.0,0.78636715]
["bitfinex","BTCUSD",1738011772153,1.41782039,101900.0,101890.0,0.93358415]
["bitfinex","BTCUSD",1738011772561,1.3204731,101900.0,101890.0,0.93358415]
["bitfinex","BTCUSD",1738011773574,1.3204731,101900.0,101890.0,0.78436715]
["bitfinex","BTCUSD",1738011773754,1.3204731,101900.0,101890.0,0.93158415]
["bitfinex","BTCUSD",1738011774119,1.3204731,101900.0,101890.0,0.93058415]
["bitfinex","BTCUSD",1738011774328,1.3204731,101900.0,101890.0,0.92742862]
["bitfinex","BTCUSD",1738011774624,1.3234731,101900.0,101890.0,0.92742862]
["bitfinex","BTCUSD",1738011775031,1.3204731,101900.0,101890.0,0.92742862]
["bitfinex","BTCUSD",1738011775429,1.3234731,101900.0,101890.0,0.92742862]
["bitfinex","BTCUSD",1738011775631,1.33885873,101900.0,101890.0,0.92742862]
["bitfinex","BTCUSD",1738011775856,1.18865573,101900.0,101890.0,0.92742862]
["bitfinex","BTCUSD",1738011776329,1.33885873,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011777575,1.33885873,101900.0,101890.0,0.76045824]
["bitfinex","BTCUSD",1738011777778,1.33585873,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011778002,1.33885873,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011778406,1.43320602,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011778793,1.43620602,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011778993,1.33885873,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011779193,1.11135573,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011780246,1.2431731,101900.0,101890.0,0.76045824]
["bitfinex","BTCUSD",1738011780449,1.24324692,101900.0,101890.0,0.76045824]
["bitfinex","BTCUSD",1738011780658,1.24324692,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011780869,1.09604392,101900.0,101890.0,0.90767524]
["bitfinex","BTCUSD",1738011781071,1.09604392,101900.0,101890.0,0.92767524]
["bitfinex","BTCUSD",1738011781488,1.0929701,101900.0,101890.0,0.92760142]
["bitfinex","BTCUSD",1738011781699,1.0949701,101900.0,101890.0,0.92760142]
["bitfinex","BTCUSD",1738011781903,1.2421731,101900.0,101890.0,0.90760142]
["bitfinex","BTCUSD",1738011782116,1.0949701,101900.0,101890.0,0.90760142]
["bitfinex","BTCUSD",1738011782321,1.0949701,101900.0,101890.0,0.90390796]
["bitfinex","BTCUSD",1738011782601,1.0929701,101900.0,101890.0,0.90390796]
["bitfinex","BTCUSD",1738011783068,1.33952039,101900.0,101890.0,0.90390796]
["bitfinex","BTCUSD",1738011783282,1.35490635,101900.0,101890.0,0.75669096]
["bitfinex","BTCUSD",1738011783668,1.63040635,101900.0,101890.0,0.75669096]
["bitfinex","BTCUSD",1738011783879,1.79552506,101900.0,101890.0,0.74685031]
["bitfinex","BTCUSD",1738011784289,1.79352506,101900.0,101890.0,0.67862459]
["bitfinex","BTCUSD",1738011784709,1.58817777,101900.0,101890.0,0.67862459]
["bitfinex","BTCUSD",1738011784911,1.72022065,101900.0,101890.0,0.67862459]
["bitfinex","BTCUSD",1738011785116,1.66310194,101900.0,101890.0,0.67862459]
["bitfinex","BTCUSD",1738011785322,1.64771598,101900.0,101890.0,0.67862459]
["bitfinex","BTCUSD",1738011785529,1.66610475,101900.0,101890.0,0.67862459]
["bitfinex","BTCUSD",1738011785738,1.75345204,101900.0,101890.0,0.67862459]
["bitfinex","BTCUSD",1738011785951,1.72840916,101900.0,101890.0,0.62862459]
["bitfinex","BTCUSD",1738011786354,1.72840916,101900.0,101890.0,0.52862459]
["bitfinex","BTCUSD",1738011786355,1.73140916,101900.0,101890.0,0.52862459]
["bitfinex","BTCUSD",1738011786589,1.83140916,101900.0,101890.0,0.45052459]
["bitfinex","BTCUSD",1738011787195,2.41492616,101900.0,101890.0,0.45052459]
["bitfinex","BTCUSD",1738011787396,2.41492616,101900.0,101890.0,0.40052459]
["bitfinex","BTCUSD",1738011787603,2.41192616,101900.0,101890.0,0.40052459]
["bitfinex","BTCUSD",1738011787804,2.36064116,101900.0,101890.0,0.40042459]
["bitfinex","BTCUSD",1738011788009,2.12195116,101900.0,101890.0,0.40042459]
["bitfinex","BTCUSD",1738011788208,2.12185116,101900.0,101890.0,0.40042459]
["bitfinex","BTCUSD",1738011788416,2.10557916,101900.0,101890.0,0.40042459]
["bitfinex","BTCUSD",1738011789136,2.00557916,101900.0,101890.0,0.40042459]
["bitfinex","BTCUSD",1738011789345,2.00557916,101900.0,101890.0,0.31391931]
["bitfinex","BTCUSD",1738011789561,2.00557916,101900.0,101890.0,0.26463856]
["bitfinex","BTCUSD",1738011790057,2.01521257,101900.0,101890.0,0.05238634]
["bitfinex","BTCUSD",1738011790284,0.297289,101840.0,101830.0,0.00029631]
["bitfinex","BTCUSD",1738011790521,2.37850342,101840.0,101830.0,0.00029631]
["bitfinex","BTCUSD",1738011790766,2.56270342,101840.0,101830.0,0.49128631]
["bitfinex","BTCUSD",1738011791014,2.41270342,101840.0,101830.0,0.63859031]
["bitfinex","BTCUSD",1738011791219,2.41270342,101840.0,101830.0,0.49128631]
["bitfinex","BTCUSD",1738011791433,2.36333782,101840.0,101830.0,0.49128631]
["bitfinex","BTCUSD",1738011791634,2.36333782,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011791840,2.21604882,101840.0,101830.0,0.6387377]
["bitfinex","BTCUSD",1738011792909,2.07054882,101840.0,101830.0,0.6387377]
["bitfinex","BTCUSD",1738011793112,1.88634882,101840.0,101830.0,0.6387377]
["bitfinex","BTCUSD",1738011793614,1.88634882,101840.0,101830.0,0.6844377]
["bitfinex","BTCUSD",1738011794101,2.03863782,101840.0,101830.0,0.6844377]
["bitfinex","BTCUSD",1738011794356,2.28098511,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011794593,2.28498511,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011794834,2.28298511,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011795330,2.28598511,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011795559,2.28298511,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011796496,2.29298511,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011796746,2.47604209,101840.0,101830.0,0.4914337]
["bitfinex","BTCUSD",1738011796979,2.47604209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011797685,2.47904209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011797926,2.47604209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011798187,2.48104209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011798433,3.02290709,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011798662,2.47404209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011798902,2.48104209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011799139,3.06668209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011799376,3.06968209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011800345,2.48904209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011800547,2.49104209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011800760,2.48604209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011801182,2.48104209,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011801393,2.62289809,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011801597,2.62789809,101840.0,101830.0,0.4857877]
["bitfinex","BTCUSD",1738011802929,2.62789809,101840.0,101800.0,0.00029652]
["bitfinex","BTCUSD",1738011802930,0.307333,101810.0,101800.0,0.00029652]
["bitfinex","BTCUSD",1738011803150,3.03151838,101810.0,101800.0,0.00044399]
["bitfinex","BTCUSD",1738011803362,4.0460478,101810.0,101800.0,0.10631548]
["bitfinex","BTCUSD",1738011803566,4.0690478,101810.0,101800.0,0.04737748]
["bitfinex","BTCUSD",1738011803772,4.01021838,101810.0,101800.0,0.04737748]
["bitfinex","BTCUSD",1738011804474,4.01521838,101810.0,101800.0,4.8e-07]
["bitfinex","BTCUSD",1738011804710,3.69223538,101810.0,101800.0,4.8e-07]
["bitfinex","BTCUSD",1738011804963,3.69923538,101810.0,101800.0,4.8e-07]
["bitfinex","BTCUSD",1738011805207,0.297362,101790.0,101780.0,0.00029715]
["bitfinex","BTCUSD",1738011805449,0.297362,101790.0,101780.0,0.00044463]
["bitfinex","BTCUSD",1738011805450,1.97274262,101790.0,101780.0,0.00044463]
["bitfinex","BTCUSD",1738011806794,2.17274262,101790.0,101780.0,0.00044463]
["bitfinex","BTCUSD",1738011807262,2.17474262,101790.0,101780.0,0.00044463]
["bitfinex","BTCUSD",1738011808994,2.17874262,101790.0,101780.0,0.00044463]
["bitfinex","BTCUSD",1738011809512,0.147391,101770.0,101760.0,0.04539652]
["bitfinex","BTCUSD",1738011809765,2.73705531,101770.0,101760.0,0.0458886]
["bitfinex","BTCUSD",1738011809959,2.92125531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011810995,2.92325531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011811781,2.92725531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011812288,3.03725531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011813320,3.02725531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011814040,3.02525531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011814464,3.02725531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011814679,3.02325531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011814861,3.05344791,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011815068,2.92525531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011815269,2.92725531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011815507,2.56151531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011815715,2.65151531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011816139,2.64751531,101770.0,101760.0,0.0007886]
["bitfinex","BTCUSD",1738011816562,2.64951531,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011816970,2.65051531,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011817158,2.66051531,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011817816,2.64651531,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011818037,2.65621965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011818255,2.66021965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011818509,2.67021965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011818746,2.66021965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011819012,2.67421965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011819256,2.66625965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011819488,2.56025965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011819728,2.54545965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011819994,2.55921965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011820288,2.56121965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011820780,2.55921965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011821039,2.55045965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011821283,2.55713965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011821731,2.56109965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011821953,2.54645965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011822188,2.56109965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011822442,2.67109965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011823442,2.52370865,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011823684,2.66109965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011823918,2.67109965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011824162,2.67089965,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011824383,2.71028465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011824583,2.70828465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011825097,2.69628465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011825348,2.71028465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011825550,2.70628465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011825994,2.71028465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011826205,2.70828465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011827045,2.71028465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011827456,2.71016465,101770.0,101760.0,0.4921186]
["bitfinex","BTCUSD",1738011828916,2.73030468,101770.0,101760.0,0.43057145]
["bitfinex","BTCUSD",1738011829330,2.72830468,101770.0,101760.0,0.43057145]
["bitfinex","BTCUSD",1738011829750,2.73030468,101770.0,101760.0,0.43057145]
["bitfinex","BTCUSD",1738011829962,2.73030468,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011830174,2.72830468,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011830392,2.72844628,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011830615,2.73044628,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011831037,2.72020628,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011831459,2.73020628,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011831700,2.71620628,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011831912,2.43198625,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011832128,2.41096125,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011832753,2.56096125,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011833383,2.55896125,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011833593,2.56096125,101770.0,101760.0,0.43086881]
["bitfinex","BTCUSD",1738011834226,2.54660125,101770.0,101760.0,0.51316881]
["bitfinex","BTCUSD",1738011834442,2.22219042,101770.0,101760.0,0.73037381]
["bitfinex","BTCUSD",1738011834657,1.74699042,101770.0,101760.0,0.73037381]
["bitfinex","BTCUSD",1738011834866,1.64564313,101770.0,101760.0,0.73037381]
["bitfinex","BTCUSD",1738011835296,1.00145309,101770.0,101760.0,1.01453323]
["bitfinex","BTCUSD",1738011835509,0.0001416,101780.0,101770.0,0.294691]
["bitfinex","BTCUSD",1738011835757,1.49814313,101780.0,101770.0,0.846751]
["bitfinex","BTCUSD",1738011837203,1.49914313,101780.0,101770.0,0.846751]
["bitfinex","BTCUSD",1738011838160,1.50014313,101780.0,101770.0,0.846751]
["bitfinex","BTCUSD",1738011838821,1.49914313,101780.0,101770.0,0.846751]
["bitfinex","BTCUSD",1738011839035,0.001,101780.0,101770.0,1.22825771]
["bitfinex","BTCUSD",1738011839222,0.64819004,101800.0,101790.0,0.250162]
["bitfinex","BTCUSD",1738011839454,1.64350153,101800.0,101790.0,0.91329142]
["bitfinex","BTCUSD",1738011839891,1.64350153,101800.0,101790.0,0.802132]
["bitfinex","BTCUSD",1738011840499,1.14081149,101800.0,101790.0,1.28361963]
["bitfinex","BTCUSD",1738011840715,0.50269004,101820.0,101810.0,0.246933]
["bitfinex","BTCUSD",1738011840925,0.50283164,101840.0,101830.0,0.167304]
["bitfinex","BTCUSD",1738011841146,0.99545309,101840.0,101830.0,0.27944533]
["bitfinex","BTCUSD",1738011841398,0.99545309,101840.0,101830.0,0.93283342]
["bitfinex","BTCUSD",1738011841636,0.99545309,101840.0,101830.0,1.03018071]
["bitfinex","BTCUSD",1738011842170,0.99545309,101840.0,101830.0,0.91902129]
["bitfinex","BTCUSD",1738011842171,1.49863588,101840.0,101830.0,0.91902129]
["bitfinex","BTCUSD",1738011842439,1.50163588,101840.0,101830.0,0.91902129]
["bitfinex","BTCUSD",1738011842694,1.50163588,101840.0,101830.0,0.798674]
["bitfinex","BTCUSD",1738011843209,0.99894584,101840.0,101830.0,1.21289613]
["bitfinex","BTCUSD",1738011843435,0.50283164,101880.0,101870.0,0.147246]
["bitfinex","BTCUSD",1738011843675,1.49814313,101880.0,101870.0,0.16837525]
["bitfinex","BTCUSD",1738011843919,1.01084346,101880.0,101870.0,0.71897373]
["bitfinex","BTCUSD",1738011844190,1.74272242,101880.0,101870.0,0.55172773]
["bitfinex","BTCUSD",1738011844478,1.59549042,101880.0,101870.0,0.69897373]
["bitfinex","BTCUSD",1738011844709,1.74272242,101880.0,101870.0,0.55172773]
["bitfinex","BTCUSD",1738011844947,1.59549042,101880.0,101870.0,0.69897373]
["bitfinex","BTCUSD",1738011845215,1.74572242,101880.0,101870.0,0.55172773]
["bitfinex","BTCUSD",1738011845751,1.50114313,101880.0,101870.0,0.69897373]
["bitfinex","BTCUSD",1738011845945,0.99845309,101880.0,101870.0,1.07679586]
["bitfinex","BTCUSD",1738011846163,0.0001416,101890.0,101880.0,0.340232]
["bitfinex","BTCUSD",1738011846377,0.0001415,101910.0,101900.0,0.170203]
["bitfinex","BTCUSD",1738011846589,0.99545299,101910.0,101900.0,0.81099382]
["bitfinex","BTCUSD",1738011846806,0.99545299,101910.0,101900.0,0.9600128]
["bitfinex","BTCUSD",1738011847078,0.99545299,101910.0,101900.0,1.22423493]
["bitfinex","BTCUSD",1738011847288,0.99545299,101910.0,101900.0,1.2603189]
["bitfinex","BTCUSD",1738011847707,0.99545299,101910.0,101900.0,1.2663189]
["bitfinex","BTCUSD",1738011847914,0.99545299,101910.0,101900.0,1.2673189]
["bitfinex","BTCUSD",1738011848130,0.0001416,101930.0,101920.0,0.327174]
["bitfinex","BTCUSD",1738011848365,0.99545309,101930.0,101920.0,1.21924659]
["bitfinex","BTCUSD",1738011848792,0.99545309,101930.0,101920.0,1.20924659]
["bitfinex","BTCUSD",1738011849211,0.99545309,101930.0,101920.0,0.79502446]
["bitfinex","BTCUSD",1738011849424,0.99545309,101930.0,101920.0,0.79517219]
["bitfinex","BTCUSD",1738011849660,0.99545309,101930.0,101920.0,1.05939432]
["bitfinex","BTCUSD",1738011850292,0.99545309,101930.0,101920.0,0.89251948]
["bitfinex","BTCUSD",1738011850525,0.99545309,101930.0,101920.0,0.90351948]
["bitfinex","BTCUSD",1738011850737,0.99545309,101930.0,101920.0,0.78617219]
["bitfinex","BTCUSD",1738011850985,0.99545309,101930.0,101920.0,0.79717219]
["bitfinex","BTCUSD",1738011851203,0.99545309,101930.0,101920.0,0.80417219]
["bitfinex","BTCUSD",1738011851416,0.99545309,101930.0,101920.0,0.81800902]
["bitfinex","BTCUSD",1738011851638,0.99545309,101930.0,101920.0,0.72066173]
["bitfinex","BTCUSD",1738011851848,0.99545309,101930.0,101920.0,0.75266173]
["bitfinex","BTCUSD",1738011852035,0.99545309,101930.0,101920.0,0.72966173]
["bitfinex","BTCUSD",1738011852176,0.99545309,101930.0,101920.0,0.58248773]
["bitfinex","BTCUSD",1738011852397,1.23995938,101930.0,101920.0,0.56248773]
["bitfinex","BTCUSD",1738011852599,1.23995938,101930.0,101920.0,0.56048773]
["bitfinex","BTCUSD",1738011852820,1.23995938,101930.0,101920.0,0.55448773]
["bitfinex","BTCUSD",1738011853033,1.31765938,101930.0,101920.0,0.55448773]
["bitfinex","BTCUSD",1738011853236,1.36375938,101930.0,101920.0,0.55148773]
["bitfinex","BTCUSD",1738011853432,1.46110667,101930.0,101920.0,0.55748773]
["bitfinex","BTCUSD",1738011853687,1.62766667,101930.0,101920.0,0.55148773]
["bitfinex","BTCUSD",1738011854115,1.63066667,101930.0,101920.0,0.55148773]
["bitfinex","BTCUSD",1738011854320,1.83866667,101930.0,101920.0,0.55148773]
["bitfinex","BTCUSD",1738011854534,1.84066667,101930.0,101920.0,0.55148773]
["bitfinex","BTCUSD",1738011855033,1.83766667,101930.0,101920.0,0.55148773]
["bitfinex","BTCUSD",1738011855247,1.83766667,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011855674,1.51575938,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011855910,1.52823938,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011856343,1.64931029,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011856773,1.65131029,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011856980,1.79770629,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011857197,1.89505358,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011857628,1.89405358,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011857838,1.89505358,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011858682,1.74665758,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011858900,2.53437158,101930.0,101920.0,0.54927792]
["bitfinex","BTCUSD",1738011859110,2.68857558,101930.0,101920.0,0.44790592]
["bitfinex","BTCUSD",1738011859328,2.42002972,101930.0,101920.0,0.28618292]
["bitfinex","BTCUSD",1738011859544,2.38957558,101930.0,101920.0,0.01515495]
["bitfinex","BTCUSD",1738011859773,2.68957558,101930.0,101920.0,0.01515495]
["bitfinex","BTCUSD",1738011860209,0.147246,101870.0,101860.0,0.00098163]
["bitfinex","BTCUSD",1738011860430,2.07317142,101870.0,101860.0,0.00014779]
["bitfinex","BTCUSD",1738011860642,2.07317142,101870.0,101860.0,0.49099779]
["bitfinex","BTCUSD",1738011861758,2.07517142,101870.0,101860.0,0.49099779]
["bitfinex","BTCUSD",1738011862415,2.07617142,101870.0,101860.0,0.49099779]
["bitfinex","BTCUSD",1738011865606,2.07517142,101870.0,101860.0,0.49099779]
["bitfinex","BTCUSD",1738011865838,2.07617142,101870.0,101860.0,0.49099779]
["bitfinex","BTCUSD",1738011866282,2.07417142,101870.0,101860.0,0.49099779]
["bitfinex","BTCUSD",1738011866494,2.07517142,101870.0,101860.0,0.49129473]
["bitfinex","BTCUSD",1738011866704,2.07417142,101870.0,101860.0,0.49129473]
["bitfinex","BTCUSD",1738011867058,2.07617142,101870.0,101860.0,0.49129473]
["bitfinex","BTCUSD",1738011869417,2.06144682,101870.0,101860.0,0.49129473]
["bitfinex","BTCUSD",1738011869773,1.62050153,101870.0,101860.0,0.63855473]
["bitfinex","BTCUSD",1738011870058,1.62050153,101870.0,101860.0,0.65855473]
["bitfinex","BTCUSD",1738011870206,1.62050153,101870.0,101860.0,0.73505473]
["bitfinex","BTCUSD",1738011870610,1.61950153,101870.0,101860.0,0.73505473]
["bitfinex","BTCUSD",1738011870813,1.61750153,101870.0,101860.0,0.65855473]
["bitfinex","BTCUSD",1738011871510,1.61747056,101870.0,101860.0,0.65855473]
["bitfinex","BTCUSD",1738011871975,0.99531149,101870.0,101860.0,0.92194931]
["bitfinex","BTCUSD",1738011872179,0.99631149,101870.0,101860.0,0.92194931]
["bitfinex","BTCUSD",1738011872610,0.99631149,101870.0,101860.0,0.93160101]
["bitfinex","BTCUSD",1738011872611,0.99531149,101870.0,101860.0,0.93160101]
["bitfinex","BTCUSD",1738011873239,0.99531149,101870.0,101860.0,0.93860101]
["bitfinex","BTCUSD",1738011873240,0.99631149,101870.0,101860.0,0.93860101]
["bitfinex","BTCUSD",1738011873915,0.99631149,101870.0,101860.0,0.72590643]
["bitfinex","BTCUSD",1738011874121,0.99631149,101870.0,101860.0,0.71325473]
["bitfinex","BTCUSD",1738011874548,1.09365878,101870.0,101860.0,0.64755473]
["bitfinex","BTCUSD",1738011874986,1.09365878,101870.0,101860.0,0.66755473]
["bitfinex","BTCUSD",1738011875202,1.24090478,101870.0,101860.0,0.50029473]
["bitfinex","BTCUSD",1738011875410,1.27723834,101870.0,101860.0,0.49999472]
["bitfinex","BTCUSD",1738011875825,1.27723834,101870.0,101860.0,0.49799472]
["bitfinex","BTCUSD",1738011876035,1.27623834,101870.0,101860.0,0.49099472]
["bitfinex","BTCUSD",1738011876244,1.27623834,101870.0,101860.0,0.49599472]
["bitfinex","BTCUSD",1738011876695,1.27623834,101870.0,101860.0,0.49099472]
["bitfinex","BTCUSD",1738011876696,1.23990478,101870.0,101860.0,0.49099472]
["bitfinex","BTCUSD",1738011876905,1.24290478,101870.0,101860.0,0.49099472]
["bitfinex","BTCUSD",1738011877797,1.24304628,101870.0,101860.0,0.49099472]
["bitfinex","BTCUSD",1738011879255,1.24308628,101870.0,101860.0,0.49099472]
["bitfinex","BTCUSD",1738011879457,1.24208628,101870.0,101860.0,0.49099472]
["bitfinex","BTCUSD",1738011879665,0.99549299,101870.0,101860.0,0.92812956]
["bitfinex","BTCUSD",1738011879869,0.99649299,101870.0,101860.0,1.08067685]
["bitfinex","BTCUSD",1738011880076,0.99849299,101870.0,101860.0,0.90380201]
["bitfinex","BTCUSD",1738011880680,0.99549299,101870.0,101860.0,0.80645472]
["bitfinex","BTCUSD",1738011881100,0.99649299,101870.0,101860.0,1.07767685]
["bitfinex","BTCUSD",1738011881280,5e-07,101870.0,101860.0,1.32802414]
["bitfinex","BTCUSD",1738011881521,0.1195,101890.0,101880.0,0.190232]
["bitfinex","BTCUSD",1738011881742,1.11481149,101890.0,101880.0,0.68214333]
["bitfinex","BTCUSD",1738011881913,1.11481149,101890.0,101880.0,0.77850929]
["bitfinex","BTCUSD",1738011882326,1.11481149,101890.0,101880.0,0.661162]
["bitfinex","BTCUSD",1738011882502,1.11481149,101890.0,101880.0,0.67562209]
["bitfinex","BTCUSD",1738011882702,1.21215878,101890.0,101880.0,0.638162]
["bitfinex","BTCUSD",1738011883086,1.21215878,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011883087,1.35937578,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011883324,1.21215878,101890.0,101880.0,0.638162]
["bitfinex","BTCUSD",1738011883520,1.35937578,101890.0,101880.0,0.638162]
["bitfinex","BTCUSD",1738011883734,1.45672307,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011883935,1.60672307,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011884756,1.66153637,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011885814,1.70683637,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011886069,1.56418908,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011886290,1.26697208,101890.0,101880.0,0.638162]
["bitfinex","BTCUSD",1738011886686,1.41518908,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011886887,1.36037578,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011887654,1.51037578,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011887883,1.60972307,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011888327,1.61172307,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011888538,1.51337578,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011889195,1.51337578,101890.0,101880.0,0.638162]
["bitfinex","BTCUSD",1738011889196,1.21715878,101890.0,101880.0,0.638162]
["bitfinex","BTCUSD",1738011889632,1.36451728,101890.0,101880.0,0.638162]
["bitfinex","BTCUSD",1738011889838,1.36451728,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011890276,1.36351728,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011890493,1.60686457,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011890909,1.60886457,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011891325,1.66592824,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011892243,1.68795428,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011893102,1.68895428,101890.0,101880.0,0.49093]
["bitfinex","BTCUSD",1738011894859,1.68895428,101890.0,101880.0,0.42946021]
["bitfinex","BTCUSD",1738011895543,1.56958095,101890.0,101880.0,0.42946021]
["bitfinex","BTCUSD",1738011895753,1.58402095,101890.0,101880.0,0.42946021]
["bitfinex","BTCUSD",1738011895911,1.62895728,101890.0,101880.0,0.42946021]
["bitfinex","BTCUSD",1738011896313,2.23074828,101890.0,101880.0,0.42946021]
["bitfinex","BTCUSD",1738011896543,2.37556342,101890.0,101880.0,0.39019821]
["bitfinex","BTCUSD",1738011896772,2.37291071,101890.0,101880.0,0.32856521]
["bitfinex","BTCUSD",1738011896946,2.37291071,101890.0,101880.0,0.1539918]
["bitfinex","BTCUSD",1738011897154,2.39491071,101890.0,101880.0,0.0558368]
["bitfinex","BTCUSD",1738011897353,2.69491071,101890.0,101880.0,0.0558368]
["bitfinex","BTCUSD",1738011897560,2.69091071,101890.0,101880.0,0.0558368]
["bitfinex","BTCUSD",1738011897761,2.68149017,101890.0,101880.0,0.0558368]
["bitfinex","BTCUSD",1738011897964,2.68349017,101890.0,101880.0,0.03025713]
["bitfinex","BTCUSD",1738011898172,2.68349017,101890.0,101880.0,1.3e-07]
["bitfinex","BTCUSD",1738011898370,2.68349017,101890.0,101810.0,0.54019]
["bitfinex","BTCUSD",1738011898371,0.147304,101830.0,101810.0,0.54019]
["bitfinex","BTCUSD",1738011898581,2.00291022,101830.0,101810.0,0.49155275]
["bitfinex","BTCUSD",1738011898783,2.15022122,101830.0,101810.0,0.49155275]
["bitfinex","BTCUSD",1738011899027,2.15021922,101830.0,101810.0,0.63888375]
["bitfinex","BTCUSD",1738011899302,0.09734729,101820.0,101810.0,0.51155275]
["bitfinex","BTCUSD",1738011899470,0.09734729,101820.0,101810.0,0.65888575]
["bitfinex","BTCUSD",1738011899852,0.09734729,101820.0,101810.0,0.49155275]
["bitfinex","BTCUSD",1738011900161,0.09734729,101820.0,101810.0,0.65988575]
["bitfinex","BTCUSD",1738011900382,0.39016529,101820.0,101810.0,0.49255275]
["bitfinex","BTCUSD",1738011900620,0.42649885,101820.0,101810.0,0.49655275]
["bitfinex","BTCUSD",1738011900795,0.72199885,101820.0,101810.0,0.4928499]
["bitfinex","BTCUSD",1738011901412,0.38934729,101820.0,101810.0,0.4998499]
["bitfinex","BTCUSD",1738011901653,1.49800153,101830.0,101820.0,0.167318]
["bitfinex","BTCUSD",1738011901874,1.49800153,101830.0,101820.0,0.87313487]
["bitfinex","BTCUSD",1738011902082,1.49800153,101830.0,101820.0,0.728278]
["bitfinex","BTCUSD",1738011902289,1.49800153,101830.0,101820.0,0.705278]
["bitfinex","BTCUSD",1738011902501,1.69269611,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011902706,1.84000011,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011902917,1.59534882,101830.0,101820.0,0.51106]
["bitfinex","BTCUSD",1738011903358,1.59534882,101830.0,101820.0,0.658378]
["bitfinex","BTCUSD",1738011903565,1.59634882,101830.0,101820.0,0.658378]
["bitfinex","BTCUSD",1738011903770,1.74365282,101830.0,101820.0,0.51106]
["bitfinex","BTCUSD",1738011903982,1.74365282,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011904203,1.84100011,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011904437,1.84300011,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011904858,1.99200011,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011905067,2.54080711,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011905277,2.43693111,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011905703,2.43593111,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011905912,2.42693111,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011906117,2.50673111,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738011906530,2.60373111,101830.0,101820.0,0.36669518]
["bitfinex","BTCUSD",1738011906746,2.60473111,101830.0,101820.0,0.36669518]
["bitfinex","BTCUSD",1738011906965,2.61673111,101830.0,101820.0,0.36669518]
["bitfinex","BTCUSD",1738011907194,2.60673111,101830.0,101820.0,0.36669518]
["bitfinex","BTCUSD",1738011907402,2.92773111,101830.0,101820.0,0.20428814]
["bitfinex","BTCUSD",1738011907614,2.98345891,101830.0,101820.0,0.06357811]
["bitfinex","BTCUSD",1738011907819,0.147391,101770.0,101760.0,0.02029736]
["bitfinex","BTCUSD",1738011908057,1.71484882,101770.0,101760.0,0.02029736]
["bitfinex","BTCUSD",1738011908301,1.86223982,101770.0,101760.0,0.49162736]
["bitfinex","BTCUSD",1738011908520,1.7142965,101770.0,101760.0,0.65903236]
["bitfinex","BTCUSD",1738011908718,1.7142965,101770.0,101760.0,0.63903236]
["bitfinex","BTCUSD",1738011908932,1.61750153,101770.0,101760.0,0.65903236]
["bitfinex","BTCUSD",1738011909141,1.61799386,101770.0,101760.0,0.65903236]
["bitfinex","BTCUSD",1738011909595,1.61799386,101770.0,101760.0,0.66203236]
["bitfinex","BTCUSD",1738011910006,1.81268844,101770.0,101760.0,0.66203236]
["bitfinex","BTCUSD",1738011910442,1.71534115,101770.0,101760.0,0.66203236]
["bitfinex","BTCUSD",1738011910645,1.71534115,101770.0,101760.0,0.64203236]
["bitfinex","BTCUSD",1738011911529,1.61799386,101770.0,101760.0,0.83503236]
["bitfinex","BTCUSD",1738011911794,0.99580382,101770.0,101760.0,1.23755449]
["bitfinex","BTCUSD",1738011911972,0.99580382,101770.0,101760.0,1.33490178]
["bitfinex","BTCUSD",1738011912185,0.99680382,101770.0,101760.0,1.33290178]
["bitfinex","BTCUSD",1738011913034,0.32194999,101830.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738011913035,0.50269004,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738011913253,1.49800153,101800.0,101790.0,1.12587694]
["bitfinex","BTCUSD",1738011913460,0.50269004,101820.0,101810.0,0.317333]
["bitfinex","BTCUSD",1738011913675,0.50269004,101840.0,101830.0,0.167294]
["bitfinex","BTCUSD",1738011913873,1.59534882,101840.0,101830.0,0.51101]
["bitfinex","BTCUSD",1738011914075,1.59534882,101840.0,101830.0,0.658314]
["bitfinex","BTCUSD",1738011914293,1.49800153,101840.0,101830.0,0.99818884]
["bitfinex","BTCUSD",1738011914485,0.99531149,101840.0,101830.0,1.20920273]
["bitfinex","BTCUSD",1738011914735,0.99531149,101840.0,101830.0,1.31155002]
["bitfinex","BTCUSD",1738011914933,0.0011391,101860.0,101850.0,0.335275]
["bitfinex","BTCUSD",1738011915136,0.0011391,101860.0,101850.0,0.826195]
["bitfinex","BTCUSD",1738011915137,0.99645059,101860.0,101850.0,0.826195]
["bitfinex","BTCUSD",1738011915348,0.99545299,101860.0,101850.0,0.826195]
["bitfinex","BTCUSD",1738011915567,0.99545299,101860.0,101850.0,0.92354229]
["bitfinex","BTCUSD",1738011915755,0.99545299,101860.0,101850.0,1.18776442]
["bitfinex","BTCUSD",1738011916221,0.99545299,101860.0,101850.0,1.18876442]
["bitfinex","BTCUSD",1738011917048,0.99545299,101860.0,101850.0,1.24566442]
["bitfinex","BTCUSD",1738011917249,0.99645299,101860.0,101850.0,1.24266442]
["bitfinex","BTCUSD",1738011917456,0.99645299,101860.0,101850.0,1.24166442]
["bitfinex","BTCUSD",1738011917871,0.99645299,101860.0,101850.0,1.24366442]
["bitfinex","BTCUSD",1738011918755,0.99645299,101860.0,101850.0,1.26297313]
["bitfinex","BTCUSD",1738011919313,0.99645299,101860.0,101850.0,1.27297313]
["bitfinex","BTCUSD",1738011919521,0.99645299,101860.0,101850.0,1.29297313]
["bitfinex","BTCUSD",1738011920375,0.99645299,101860.0,101850.0,1.28297313]
["bitfinex","BTCUSD",1738011920592,0.99645299,101860.0,101850.0,1.29297313]
["bitfinex","BTCUSD",1738011920808,0.99645299,101860.0,101850.0,1.28297313]
["bitfinex","BTCUSD",1738011921223,0.99645299,101860.0,101850.0,1.24797313]
["bitfinex","BTCUSD",1738011921439,0.99645299,101860.0,101850.0,1.26297313]
["bitfinex","BTCUSD",1738011921896,0.99645299,101860.0,101850.0,0.662195]
["bitfinex","BTCUSD",1738011922157,1.09380028,101860.0,101850.0,0.51492]
["bitfinex","BTCUSD",1738011922379,1.09380028,101860.0,101850.0,0.647195]
["bitfinex","BTCUSD",1738011922595,1.24106028,101860.0,101850.0,0.49992]
["bitfinex","BTCUSD",1738011922824,1.24106028,101860.0,101850.0,0.51492]
["bitfinex","BTCUSD",1738011923277,0.99645299,101860.0,101850.0,0.662195]
["bitfinex","BTCUSD",1738011923522,0.99545299,101860.0,101850.0,0.655195]
["bitfinex","BTCUSD",1738011923961,1.33604028,101860.0,101850.0,0.49292]
["bitfinex","BTCUSD",1738011924173,1.87380028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011924382,1.97114757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011925072,2.07114757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011925325,2.08114757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011925562,1.48430028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011926067,1.59330028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011926553,1.70368928,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011926791,1.48530028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011927066,1.58064757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011927292,1.48530028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011927528,1.48630028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011927765,1.48430028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011928006,1.48630028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011928252,1.58364757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011928526,1.24206028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011928734,1.24580028,101860.0,101850.0,0.638195]
["bitfinex","BTCUSD",1738011928946,1.24580028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011929154,1.39306028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011929381,1.48740757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011929888,1.48940757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011931153,1.39206028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011931394,1.39306028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011931654,1.24580028,101860.0,101850.0,0.638195]
["bitfinex","BTCUSD",1738011931909,1.09580028,101860.0,101850.0,0.65867004]
["bitfinex","BTCUSD",1738011932162,0.99845299,101860.0,101850.0,0.68167004]
["bitfinex","BTCUSD",1738011932630,1.24306028,101860.0,101850.0,0.49639504]
["bitfinex","BTCUSD",1738011933089,1.24206028,101860.0,101850.0,0.49639504]
["bitfinex","BTCUSD",1738011933354,1.39206028,101860.0,101850.0,0.49639504]
["bitfinex","BTCUSD",1738011933585,1.57076028,101860.0,101850.0,0.50012628]
["bitfinex","BTCUSD",1738011933828,1.56876028,101860.0,101850.0,0.49612628]
["bitfinex","BTCUSD",1738011934061,1.66810757,101860.0,101850.0,0.49612628]
["bitfinex","BTCUSD",1738011934301,1.66610757,101860.0,101850.0,0.49612628]
["bitfinex","BTCUSD",1738011934502,1.66610757,101860.0,101850.0,0.49712628]
["bitfinex","BTCUSD",1738011935001,1.66610757,101860.0,101850.0,0.49612628]
["bitfinex","BTCUSD",1738011935264,1.56710757,101860.0,101850.0,0.49612628]
["bitfinex","BTCUSD",1738011935535,1.39106028,101860.0,101850.0,0.49612628]
["bitfinex","BTCUSD",1738011935793,1.39106028,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011936319,1.39106028,101860.0,101850.0,0.49612991]
["bitfinex","BTCUSD",1738011936541,1.49306028,101860.0,101850.0,0.49612991]
["bitfinex","BTCUSD",1738011936753,1.39006028,101860.0,101850.0,0.49612991]
["bitfinex","BTCUSD",1738011936970,1.49940757,101860.0,101850.0,0.49612991]
["bitfinex","BTCUSD",1738011937419,1.49940757,101860.0,101850.0,0.49092]
["bitfinex","BTCUSD",1738011937632,1.49940757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011937855,1.49740757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011938081,1.50040757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011938522,1.49940757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011939205,1.50040757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011939642,1.59040757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011939856,1.49040757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011940105,1.59040757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011940957,1.58840757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011941163,1.58940757,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011941664,1.24306028,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011942058,1.24580028,101860.0,101850.0,0.64340385]
["bitfinex","BTCUSD",1738011942337,1.24580028,101860.0,101850.0,0.49612885]
["bitfinex","BTCUSD",1738011942553,1.24580028,101860.0,101850.0,0.64340385]
["bitfinex","BTCUSD",1738011942771,0.99845299,101860.0,101850.0,0.65840385]
["bitfinex","BTCUSD",1738011942982,0.99545299,101860.0,101850.0,0.68140385]
["bitfinex","BTCUSD",1738011943408,0.99745299,101860.0,101850.0,0.68140385]
["bitfinex","BTCUSD",1738011943621,0.99545299,101860.0,101850.0,0.68140385]
["bitfinex","BTCUSD",1738011944067,0.99745299,101860.0,101850.0,0.68140385]
["bitfinex","BTCUSD",1738011944316,0.99545299,101860.0,101850.0,0.68140385]
["bitfinex","BTCUSD",1738011944776,0.99545299,101860.0,101850.0,0.68540385]
["bitfinex","BTCUSD",1738011944983,0.99645299,101860.0,101850.0,0.68540385]
["bitfinex","BTCUSD",1738011945171,0.0011415,101860.0,101850.0,0.68540385]
["bitfinex","BTCUSD",1738011945435,0.0001415,101860.0,101850.0,0.68540385]
["bitfinex","BTCUSD",1738011945640,0.0001415,101860.0,101850.0,0.78275114]
["bitfinex","BTCUSD",1738011945857,0.0001415,101860.0,101850.0,0.78375114]
["bitfinex","BTCUSD",1738011946116,0.0001415,101860.0,101850.0,1.21734473]
["bitfinex","BTCUSD",1738011946333,0.0001415,101860.0,101850.0,1.37724473]
["bitfinex","BTCUSD",1738011946575,0.0001415,101860.0,101850.0,1.18036989]
["bitfinex","BTCUSD",1738011946759,0.0001415,101860.0,101850.0,1.0680226]
["bitfinex","BTCUSD",1738011946999,0.0001415,101860.0,101850.0,1.0640226]
["bitfinex","BTCUSD",1738011947422,0.0001415,101860.0,101850.0,1.0830226]
["bitfinex","BTCUSD",1738011947673,0.0001415,101860.0,101850.0,0.88387531]
["bitfinex","BTCUSD",1738011947854,0.0001415,101860.0,101850.0,0.87487531]
["bitfinex","BTCUSD",1738011948083,0.0011415,101860.0,101850.0,0.90487531]
["bitfinex","BTCUSD",1738011948290,0.01944485,101860.0,101850.0,0.90587531]
["bitfinex","BTCUSD",1738011948497,0.01944485,101860.0,101850.0,1.17009744]
["bitfinex","BTCUSD",1738011948710,0.01944485,101860.0,101850.0,1.26744473]
["bitfinex","BTCUSD",1738011949131,0.01944485,101860.0,101850.0,1.26644473]
["bitfinex","BTCUSD",1738011949520,0.0011415,101860.0,101850.0,1.28844473]
["bitfinex","BTCUSD",1738011949722,0.0001415,101860.0,101850.0,1.28144473]
["bitfinex","BTCUSD",1738011949929,5e-07,101860.0,101850.0,1.29444473]
["bitfinex","BTCUSD",1738011950307,0.0001415,101890.0,101880.0,0.015]
["bitfinex","BTCUSD",1738011950506,0.99545299,101890.0,101880.0,0.676002]
["bitfinex","BTCUSD",1738011950711,0.99545299,101890.0,101880.0,0.77831792]
["bitfinex","BTCUSD",1738011951513,0.99594592,101890.0,101880.0,0.77831792]
["bitfinex","BTCUSD",1738011952369,0.99496413,101890.0,101880.0,0.92831792]
["bitfinex","BTCUSD",1738011952792,0.99596413,101890.0,101880.0,0.92831792]
["bitfinex","BTCUSD",1738011952921,0.99680442,101890.0,101880.0,0.92831792]
["bitfinex","BTCUSD",1738011953139,0.99680442,101890.0,101880.0,0.97501792]
["bitfinex","BTCUSD",1738011953341,0.99680442,101890.0,101880.0,1.05111792]
["bitfinex","BTCUSD",1738011954299,0.99580442,101890.0,101880.0,1.05111792]
["bitfinex","BTCUSD",1738011954690,0.99580442,101890.0,101880.0,1.31534005]
["bitfinex","BTCUSD",1738011954846,0.99580442,101890.0,101880.0,1.15146521]
["bitfinex","BTCUSD",1738011955253,0.99580442,101890.0,101880.0,0.97801792]
["bitfinex","BTCUSD",1738011955839,0.99580442,101890.0,101880.0,1.24224005]
["bitfinex","BTCUSD",1738011956480,0.99580442,101890.0,101880.0,1.25224005]
["bitfinex","BTCUSD",1738011956693,0.0009974,101910.0,101900.0,0.335203]
["bitfinex","BTCUSD",1738011956896,0.99630889,101910.0,101900.0,0.87757285]
["bitfinex","BTCUSD",1738011957102,0.99531149,101910.0,101900.0,0.87757285]
["bitfinex","BTCUSD",1738011957288,0.99531149,101910.0,101900.0,0.88278309]
["bitfinex","BTCUSD",1738011957527,0.99531149,101910.0,101900.0,1.14700522]
["bitfinex","BTCUSD",1738011957955,0.99531149,101910.0,101900.0,1.20540522]
["bitfinex","BTCUSD",1738011958377,0.99531149,101910.0,101900.0,1.2310392]
["bitfinex","BTCUSD",1738011959231,0.99531149,101910.0,101900.0,1.2340392]
["bitfinex","BTCUSD",1738011959439,0.99531149,101910.0,101900.0,1.2250392]
["bitfinex","BTCUSD",1738011959652,0.99531149,101910.0,101900.0,1.2340392]
["bitfinex","BTCUSD",1738011959863,0.99531149,101910.0,101900.0,1.26412206]
["bitfinex","BTCUSD",1738011960068,0.0011329,101930.0,101920.0,0.335174]
["bitfinex","BTCUSD",1738011960280,0.99644439,101930.0,101920.0,1.01950073]
["bitfinex","BTCUSD",1738011960495,0.99545309,101930.0,101920.0,1.01950073]
["bitfinex","BTCUSD",1738011960745,0.99545309,101930.0,101920.0,1.11684802]
["bitfinex","BTCUSD",1738011960957,0.02,101940.0,101930.0,0.165]
["bitfinex","BTCUSD",1738011961200,0.00175478,101950.0,101940.0,0.185145]
["bitfinex","BTCUSD",1738011961409,0.00021543,101960.0,101950.0,0.32900484]
["bitfinex","BTCUSD",1738011961657,0.99552692,101960.0,101950.0,0.32900484]
["bitfinex","BTCUSD",1738011961867,0.99552692,101960.0,101950.0,0.91679213]
["bitfinex","BTCUSD",1738011962076,0.99552692,101960.0,101950.0,1.11189213]
["bitfinex","BTCUSD",1738011962293,0.99552692,101960.0,101950.0,1.20923942]
["bitfinex","BTCUSD",1738011962511,0.99552692,101960.0,101950.0,1.20938727]
["bitfinex","BTCUSD",1738011962721,0.99652692,101960.0,101950.0,1.23238727]
["bitfinex","BTCUSD",1738011963597,0.99652692,101960.0,101950.0,0.96816514]
["bitfinex","BTCUSD",1738011963813,0.99552692,101960.0,101950.0,0.93016514]
["bitfinex","BTCUSD",1738011964021,0.99552692,101960.0,101950.0,0.65571785]
["bitfinex","BTCUSD",1738011964240,1.23999021,101960.0,101950.0,0.49358785]
["bitfinex","BTCUSD",1738011964449,1.38999021,101960.0,101950.0,0.49552785]
["bitfinex","BTCUSD",1738011964666,1.38999021,101960.0,101950.0,0.50152785]
["bitfinex","BTCUSD",1738011964873,1.49499021,101960.0,101950.0,0.50152785]
["bitfinex","BTCUSD",1738011965086,1.5873375,101960.0,101950.0,0.49652785]
["bitfinex","BTCUSD",1738011965297,1.38999021,101960.0,101950.0,0.49158785]
["bitfinex","BTCUSD",1738011965546,1.38999021,101960.0,101950.0,0.49058785]
["bitfinex","BTCUSD",1738011965761,1.38999021,101960.0,101950.0,0.49532139]
["bitfinex","BTCUSD",1738011965971,1.09287421,101960.0,101950.0,0.64245139]
["bitfinex","BTCUSD",1738011966189,1.23999021,101960.0,101950.0,0.65745139]
["bitfinex","BTCUSD",1738011966399,1.09587421,101960.0,101950.0,0.65745139]
["bitfinex","BTCUSD",1738011966855,1.09587421,101960.0,101950.0,0.91693998]
["bitfinex","BTCUSD",1738011966856,0.99852692,101960.0,101950.0,0.91693998]
["bitfinex","BTCUSD",1738011967072,0.99852692,101960.0,101950.0,0.75306514]
["bitfinex","BTCUSD",1738011967296,0.99852692,101960.0,101950.0,0.75006514]
["bitfinex","BTCUSD",1738011968146,0.99552692,101960.0,101950.0,0.75479557]
["bitfinex","BTCUSD",1738011968357,0.99652692,101960.0,101950.0,0.75479557]
["bitfinex","BTCUSD",1738011969004,0.99552692,101960.0,101950.0,0.76079557]
["bitfinex","BTCUSD",1738011969208,0.99552692,101960.0,101950.0,0.76179557]
["bitfinex","BTCUSD",1738011969633,0.99552692,101960.0,101950.0,0.92867041]
["bitfinex","BTCUSD",1738011970498,0.99552692,101960.0,101950.0,0.92267041]
["bitfinex","BTCUSD",1738011970735,0.99552692,101960.0,101950.0,0.92467041]
["bitfinex","BTCUSD",1738011970952,4.1e-07,101980.0,101970.0,0.198]
["bitfinex","BTCUSD",1738011971157,1e-07,101990.0,101980.0,0.172087]
["bitfinex","BTCUSD",1738011971371,1e-07,101990.0,101980.0,1.03639585]
["bitfinex","BTCUSD",1738011971586,1.5400459,102000.0,101990.0,0.50194784]
["bitfinex","BTCUSD",1738011971793,1.51711292,102000.0,101990.0,1.16553513]
["bitfinex","BTCUSD",1738011972027,0.56092392,102000.0,101990.0,1.29425493]
["bitfinex","BTCUSD",1738011972246,0.9078044,102020.0,102010.0,0.322044]
["bitfinex","BTCUSD",1738011972463,0.9078044,102020.0,102010.0,0.652194]
["bitfinex","BTCUSD",1738011972464,0.85421256,102020.0,102010.0,0.652194]
["bitfinex","BTCUSD",1738011972701,0.85421256,102020.0,102010.0,0.75423897]
["bitfinex","BTCUSD",1738011972922,0.00049385,102020.0,102010.0,1.10411381]
["bitfinex","BTCUSD",1738011973585,0.00039781,102020.0,102010.0,1.10411381]
["bitfinex","BTCUSD",1738011974005,0.00039781,102020.0,102010.0,1.20201381]
["bitfinex","BTCUSD",1738011974210,0.002951,102030.0,102020.0,0.345029]
["bitfinex","BTCUSD",1738011974384,0.002951,102030.0,102020.0,0.60939898]
["bitfinex","BTCUSD",1738011974593,0.002951,102030.0,102020.0,1.19345324]
["bitfinex","BTCUSD",1738011975379,0.002951,102030.0,102020.0,1.19645324]
["bitfinex","BTCUSD",1738011976854,0.002951,102030.0,102020.0,1.19345324]
["bitfinex","BTCUSD",1738011977056,0.002951,102030.0,102020.0,1.19645324]
["bitfinex","BTCUSD",1738011977278,0.002951,102030.0,102020.0,1.20545324]
["bitfinex","BTCUSD",1738011977487,0.002951,102030.0,102020.0,1.23494866]
["bitfinex","BTCUSD",1738011977919,0.71823079,102030.0,102020.0,0.93931667]
["bitfinex","BTCUSD",1738011978333,0.71823079,102030.0,102020.0,0.66896938]
["bitfinex","BTCUSD",1738011978962,0.71814179,102030.0,102020.0,0.66896938]
["bitfinex","BTCUSD",1738011979366,1.22083183,102030.0,102020.0,0.66896938]
["bitfinex","BTCUSD",1738011980013,0.71814179,102030.0,102020.0,0.66896938]
["bitfinex","BTCUSD",1738011980217,0.71814179,102030.0,102020.0,0.65996938]
["bitfinex","BTCUSD",1738011980430,0.81548908,102030.0,102020.0,0.65696938]
["bitfinex","BTCUSD",1738011980650,0.81548908,102030.0,102020.0,0.66796938]
["bitfinex","BTCUSD",1738011980850,0.81548908,102030.0,102020.0,0.66821938]
["bitfinex","BTCUSD",1738011981293,0.81548908,102030.0,102020.0,0.66621938]
["bitfinex","BTCUSD",1738011981500,0.81748908,102030.0,102020.0,0.65721938]
["bitfinex","BTCUSD",1738011981933,0.81548908,102030.0,102020.0,0.65721938]
["bitfinex","BTCUSD",1738011982346,0.97528917,102030.0,102020.0,0.49519038]
["bitfinex","BTCUSD",1738011982560,0.72014179,102030.0,102020.0,0.65721938]
["bitfinex","BTCUSD",1738011983619,0.71814179,102030.0,102020.0,0.65721938]
["bitfinex","BTCUSD",1738011983986,0.72014179,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011984137,0.72014179,102030.0,102020.0,0.66051611]
["bitfinex","BTCUSD",1738011984375,0.72028309,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011984804,0.72023309,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011985014,0.96459538,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011985212,0.96459538,102030.0,102020.0,0.51048711]
["bitfinex","BTCUSD",1738011985357,0.96459538,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011985560,0.96459538,102030.0,102020.0,0.51048711]
["bitfinex","BTCUSD",1738011985769,1.00224196,102030.0,102020.0,0.49548711]
["bitfinex","BTCUSD",1738011985969,0.96459538,102030.0,102020.0,0.64251611]
["bitfinex","BTCUSD",1738011986253,0.72023309,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011986678,0.71823309,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011986890,0.72023309,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011987711,0.71823309,102030.0,102020.0,0.65751611]
["bitfinex","BTCUSD",1738011987917,0.71823309,102030.0,102020.0,0.66051611]
["bitfinex","BTCUSD",1738011988259,0.0001413,102030.0,102020.0,0.66041611]
["bitfinex","BTCUSD",1738011988464,0.41813309,102030.0,102020.0,0.66041611]
["bitfinex","BTCUSD",1738011989031,0.40495124,102030.0,102020.0,0.66041611]
["bitfinex","BTCUSD",1738011990662,0.40495124,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738011991101,0.40495124,102030.0,102020.0,0.66441611]
["bitfinex","BTCUSD",1738011991344,0.40495124,102030.0,102020.0,0.7847634]
["bitfinex","BTCUSD",1738011992225,0.40495124,102030.0,102020.0,0.7617634]
["bitfinex","BTCUSD",1738011992448,0.40495124,102030.0,102020.0,0.66441611]
["bitfinex","BTCUSD",1738011993103,0.40495124,102030.0,102020.0,0.64941611]
["bitfinex","BTCUSD",1738011993535,0.40495124,102030.0,102020.0,0.66341611]
["bitfinex","BTCUSD",1738011993963,0.40695124,102030.0,102020.0,0.66341611]
["bitfinex","BTCUSD",1738011994373,0.40495124,102030.0,102020.0,0.66341611]
["bitfinex","BTCUSD",1738011994578,0.40495124,102030.0,102020.0,0.7607634]
["bitfinex","BTCUSD",1738011994777,0.40495124,102030.0,102020.0,0.7617634]
["bitfinex","BTCUSD",1738011995191,0.40495124,102030.0,102020.0,0.9347634]
["bitfinex","BTCUSD",1738011995394,0.40509254,102030.0,102020.0,1.11100214]
["bitfinex","BTCUSD",1738011997281,0.40509254,102030.0,102020.0,1.10100214]
["bitfinex","BTCUSD",1738011997483,0.40509254,102030.0,102020.0,0.9117634]
["bitfinex","BTCUSD",1738011998383,0.90778258,102030.0,102020.0,0.8967634]
["bitfinex","BTCUSD",1738011998621,0.90778258,102030.0,102020.0,0.93137502]
["bitfinex","BTCUSD",1738011998921,0.40509254,102030.0,102020.0,0.93137502]
["bitfinex","BTCUSD",1738011999792,0.90778258,102030.0,102020.0,0.93137502]
["bitfinex","BTCUSD",1738012000221,0.40509254,102030.0,102020.0,0.95437502]
["bitfinex","BTCUSD",1738012001482,0.40509254,102030.0,102020.0,0.68402773]
["bitfinex","BTCUSD",1738012001693,0.40509254,102030.0,102020.0,0.66441611]
["bitfinex","BTCUSD",1738012002374,0.40509254,102030.0,102020.0,0.65841611]
["bitfinex","BTCUSD",1738012002573,0.40509254,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012002817,0.40509254,102030.0,102020.0,0.66041611]
["bitfinex","BTCUSD",1738012003691,0.40509254,102030.0,102020.0,0.66141611]
["bitfinex","BTCUSD",1738012003919,0.40509254,102030.0,102020.0,0.65841611]
["bitfinex","BTCUSD",1738012004329,0.40509254,102030.0,102020.0,0.66441611]
["bitfinex","BTCUSD",1738012004545,0.0001413,102030.0,102020.0,0.66441611]
["bitfinex","BTCUSD",1738012004758,0.24450359,102030.0,102020.0,0.66441611]
["bitfinex","BTCUSD",1738012004972,0.09748859,102030.0,102020.0,0.64341611]
["bitfinex","BTCUSD",1738012005203,0.09748859,102030.0,102020.0,0.65841611]
["bitfinex","BTCUSD",1738012005413,0.24450359,102030.0,102020.0,0.64641611]
["bitfinex","BTCUSD",1738012005621,0.31004165,102030.0,102020.0,0.49838711]
["bitfinex","BTCUSD",1738012005827,0.24450359,102030.0,102020.0,0.66041611]
["bitfinex","BTCUSD",1738012007055,0.24450359,102030.0,102020.0,0.51038711]
["bitfinex","BTCUSD",1738012007244,0.24450359,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012007455,0.24650359,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012007657,0.24650359,102030.0,102020.0,0.51038711]
["bitfinex","BTCUSD",1738012007867,0.24650359,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012008177,0.09948859,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012008402,0.0021413,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012008825,0.0001413,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012009045,0.0021413,102030.0,102020.0,0.65741611]
["bitfinex","BTCUSD",1738012009279,0.0021413,102030.0,102020.0,0.97365485]
["bitfinex","BTCUSD",1738012009504,0.0001413,102030.0,102020.0,1.09400214]
["bitfinex","BTCUSD",1738012010209,0.0001413,102030.0,102020.0,1.10400214]
["bitfinex","BTCUSD",1738012010654,0.134278,102040.0,102030.0,0.442815]
["bitfinex","BTCUSD",1738012010883,0.055878,102040.0,102030.0,0.97613977]
["bitfinex","BTCUSD",1738012011102,0.36748105,102050.0,102040.0,0.3993]
["bitfinex","BTCUSD",1738012011327,0.03041905,102070.0,102060.0,0.344972]
["bitfinex","BTCUSD",1738012011592,0.36758908,102070.0,102060.0,0.60855803]
["bitfinex","BTCUSD",1738012011816,0.35222493,102070.0,102060.0,1.09846803]
["bitfinex","BTCUSD",1738012012026,0.35222493,102070.0,102060.0,1.11846803]
["bitfinex","BTCUSD",1738012012246,0.33263093,102070.0,102060.0,0.94560307]
["bitfinex","BTCUSD",1738012012434,0.33263093,102070.0,102060.0,0.92546803]
["bitfinex","BTCUSD",1738012012642,0.33263093,102070.0,102060.0,1.09851588]
["bitfinex","BTCUSD",1738012012846,0.33263093,102070.0,102060.0,1.10251588]
["bitfinex","BTCUSD",1738012013257,0.33263093,102070.0,102060.0,1.09851588]
["bitfinex","BTCUSD",1738012013480,0.33263093,102070.0,102060.0,1.09852486]
["bitfinex","BTCUSD",1738012013696,0.33263093,102070.0,102060.0,0.90728612]
["bitfinex","BTCUSD",1738012014171,0.33263093,102070.0,102060.0,1.07352486]
["bitfinex","BTCUSD",1738012014386,0.33263093,102070.0,102060.0,1.08852486]
["bitfinex","BTCUSD",1738012014595,0.33263093,102070.0,102060.0,0.90728612]
["bitfinex","BTCUSD",1738012014806,0.33263093,102070.0,102060.0,0.92672586]
["bitfinex","BTCUSD",1738012015054,0.33263093,102070.0,102060.0,0.92272586]
["bitfinex","BTCUSD",1738012015262,0.33263093,102070.0,102060.0,0.92672586]
["bitfinex","BTCUSD",1738012015895,0.33263093,102070.0,102060.0,0.65436959]
["bitfinex","BTCUSD",1738012016109,0.33263093,102070.0,102060.0,0.67429655]
["bitfinex","BTCUSD",1738012016341,0.33263093,102070.0,102060.0,0.65436959]
["bitfinex","BTCUSD",1738012016581,0.33263093,102070.0,102060.0,0.66936959]
["bitfinex","BTCUSD",1738012017065,0.33263093,102070.0,102060.0,0.66036959]
["bitfinex","BTCUSD",1738012017514,0.33263093,102070.0,102060.0,0.66536959]
["bitfinex","BTCUSD",1738012018525,0.33277223,102070.0,102060.0,0.65036959]
["bitfinex","BTCUSD",1738012018936,0.33277223,102070.0,102060.0,0.52039759]
["bitfinex","BTCUSD",1738012018937,0.43011952,102070.0,102060.0,0.52039759]
["bitfinex","BTCUSD",1738012019133,0.57707652,102070.0,102060.0,0.65236959]
["bitfinex","BTCUSD",1738012019352,0.57707652,102070.0,102060.0,0.66736959]
["bitfinex","BTCUSD",1738012019551,0.64353769,102070.0,102060.0,0.66736959]
["bitfinex","BTCUSD",1738012019782,0.57707652,102070.0,102060.0,0.66736959]
["bitfinex","BTCUSD",1738012019981,0.57707652,102070.0,102060.0,0.65236959]
["bitfinex","BTCUSD",1738012020221,0.57707652,102070.0,102060.0,0.64336959]
["bitfinex","BTCUSD",1738012020424,0.65707652,102070.0,102060.0,0.49439759]
["bitfinex","BTCUSD",1738012020628,0.90002381,102070.0,102060.0,0.49439759]
["bitfinex","BTCUSD",1738012020834,0.91002381,102070.0,102060.0,0.49439759]
["bitfinex","BTCUSD",1738012021254,0.98802381,102070.0,102060.0,0.49439759]
["bitfinex","BTCUSD",1738012021471,0.11,102060.0,102020.0,0.00054673]
["bitfinex","BTCUSD",1738012021681,0.147015,102030.0,102020.0,0.00069465]
["bitfinex","BTCUSD",1738012021942,1.13393656,102030.0,102020.0,0.49077465]
["bitfinex","BTCUSD",1738012022407,1.13393656,102030.0,102020.0,0.65280365]
["bitfinex","BTCUSD",1738012022640,1.07968326,102030.0,102020.0,0.65280365]
["bitfinex","BTCUSD",1738012022873,0.83532097,102030.0,102020.0,0.65280365]
["bitfinex","BTCUSD",1738012023123,1.07968326,102030.0,102020.0,0.49077465]
["bitfinex","BTCUSD",1738012023345,1.07943606,102030.0,102020.0,0.49077465]
["bitfinex","BTCUSD",1738012023619,1.08143606,102030.0,102020.0,0.49077465]
["bitfinex","BTCUSD",1738012023843,1.17878335,102030.0,102020.0,0.49077465]
["bitfinex","BTCUSD",1738012024339,0.93442106,102030.0,102020.0,0.63780365]
["bitfinex","BTCUSD",1738012024561,0.83707377,102030.0,102020.0,0.96904239]
["bitfinex","BTCUSD",1738012024784,0.33238373,102030.0,102020.0,0.96904239]
["bitfinex","BTCUSD",1738012025023,0.33238373,102030.0,102020.0,0.49077465]
["bitfinex","BTCUSD",1738012025024,0.42973102,102030.0,102020.0,0.49077465]
["bitfinex","BTCUSD",1738012025242,1.08143606,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012025721,1.07943606,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012025948,1.17678335,102030.0,102020.0,0.49592364]
["bitfinex","BTCUSD",1738012026194,0.93242106,102030.0,102020.0,0.64295264]
["bitfinex","BTCUSD",1738012026414,0.93242106,102030.0,102020.0,0.64195264]
["bitfinex","BTCUSD",1738012026621,1.07943606,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012026838,1.08143606,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012027074,1.08143606,102030.0,102020.0,0.50092364]
["bitfinex","BTCUSD",1738012027075,1.27878335,102030.0,102020.0,0.50092364]
["bitfinex","BTCUSD",1738012027288,1.28878335,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012027506,1.17878335,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012027717,1.08143606,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012027930,0.93442106,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012028142,0.93242106,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012028368,1.08143606,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012028583,1.08343606,102030.0,102020.0,0.64195264]
["bitfinex","BTCUSD",1738012029017,1.08143606,102030.0,102020.0,0.49492364]
["bitfinex","BTCUSD",1738012029221,1.08343606,102030.0,102020.0,0.49445252]
["bitfinex","BTCUSD",1738012029700,1.07943606,102030.0,102020.0,0.49445252]
["bitfinex","BTCUSD",1738012030135,1.28078335,102030.0,102020.0,0.49445252]
["bitfinex","BTCUSD",1738012030310,1.27892465,102030.0,102020.0,0.49445252]
["bitfinex","BTCUSD",1738012030855,1.18092465,102030.0,102020.0,0.49445252]
["bitfinex","BTCUSD",1738012031058,1.27892465,102030.0,102020.0,0.49030353]
["bitfinex","BTCUSD",1738012031263,1.27692465,102030.0,102020.0,0.49445614]
["bitfinex","BTCUSD",1738012031642,1.27892465,102030.0,102020.0,0.49445614]
["bitfinex","BTCUSD",1738012032206,1.17692465,102030.0,102020.0,0.49445614]
["bitfinex","BTCUSD",1738012032418,1.17792465,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012032900,1.17692465,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012033097,1.18092465,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012033535,1.18157736,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012033756,1.18357736,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012034164,1.18157736,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012034364,1.17957736,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012034579,1.24157736,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012034794,1.98487498,102030.0,102020.0,0.48425614]
["bitfinex","BTCUSD",1738012035006,1.94504985,102030.0,102020.0,0.05193159]
["bitfinex","BTCUSD",1738012035203,0.1,102000.0,101960.0,0.39045]
["bitfinex","BTCUSD",1738012035442,0.147102,101970.0,101960.0,0.63789985]
["bitfinex","BTCUSD",1738012035689,0.83507377,101970.0,101960.0,0.65289985]
["bitfinex","BTCUSD",1738012035933,0.33238373,101970.0,101960.0,0.65289985]
["bitfinex","BTCUSD",1738012036383,0.83507377,101970.0,101960.0,0.65289985]
["bitfinex","BTCUSD",1738012036644,0.33238373,101970.0,101960.0,1.14878588]
["bitfinex","BTCUSD",1738012036885,0.293,102000.0,101990.0,0.0617]
["bitfinex","BTCUSD",1738012036886,0.002,102000.0,101990.0,0.0617]
["bitfinex","BTCUSD",1738012037359,0.25592773,102000.0,101990.0,0.245632]
["bitfinex","BTCUSD",1738012037363,0.25592773,102000.0,101990.0,0.735872]
["bitfinex","BTCUSD",1738012037616,0.25592773,102000.0,101990.0,0.7348917]
["bitfinex","BTCUSD",1738012038099,0.35327502,102000.0,101990.0,0.652313]
["bitfinex","BTCUSD",1738012038303,0.25392773,102000.0,101990.0,0.652313]
["bitfinex","BTCUSD",1738012038520,0.49833302,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012039562,0.49833302,102000.0,101990.0,0.50312727]
["bitfinex","BTCUSD",1738012039773,0.49833302,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012039984,0.59568031,102000.0,101990.0,0.50012727]
["bitfinex","BTCUSD",1738012042212,0.69582161,102000.0,101990.0,0.50012727]
["bitfinex","BTCUSD",1738012043235,0.69782161,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012043642,0.70082161,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012044054,0.50347432,102000.0,101990.0,0.64420027]
["bitfinex","BTCUSD",1738012044260,0.50351432,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012045317,0.50151432,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012045443,0.50351432,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012046141,0.50151432,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012046554,0.70786161,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012046782,0.69786161,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012047027,0.69586161,102000.0,101990.0,0.49712727]
["bitfinex","BTCUSD",1738012047270,0.69586161,102000.0,101990.0,0.49024]
["bitfinex","BTCUSD",1738012047512,0.69786161,102000.0,101990.0,0.49024]
["bitfinex","BTCUSD",1738012047769,0.59786161,102000.0,101990.0,0.49712576]
["bitfinex","BTCUSD",1738012048212,0.60086161,102000.0,101990.0,0.49712576]
["bitfinex","BTCUSD",1738012048884,0.35645632,102000.0,101990.0,0.65919876]
["bitfinex","BTCUSD",1738012049147,0.25910903,102000.0,101990.0,0.8254375]
["bitfinex","BTCUSD",1738012049396,0.25410903,102000.0,101990.0,0.8254375]
["bitfinex","BTCUSD",1738012049632,0.25196824,102000.0,101990.0,1.14518479]
["bitfinex","BTCUSD",1738012049886,0.25696824,102000.0,101990.0,1.22718479]
["bitfinex","BTCUSD",1738012050118,0.25396824,102000.0,101990.0,1.22718479]
["bitfinex","BTCUSD",1738012050360,0.25196824,102000.0,101990.0,1.22718479]
["bitfinex","BTCUSD",1738012050595,0.25196824,102000.0,101990.0,1.22818479]
["bitfinex","BTCUSD",1738012050828,0.25196824,102000.0,101990.0,1.23118479]
["bitfinex","BTCUSD",1738012051063,0.25196824,102000.0,101990.0,1.20518479]
["bitfinex","BTCUSD",1738012051297,0.25196824,102000.0,101990.0,1.23718479]
["bitfinex","BTCUSD",1738012051975,0.25196824,102000.0,101990.0,1.23618479]
["bitfinex","BTCUSD",1738012052466,0.25196824,102000.0,101990.0,1.23918479]
["bitfinex","BTCUSD",1738012053320,0.25196824,102000.0,101990.0,1.20118479]
["bitfinex","BTCUSD",1738012054036,0.25196824,102000.0,101990.0,1.21618479]
["bitfinex","BTCUSD",1738012054857,0.25196824,102000.0,101990.0,1.21648152]
["bitfinex","BTCUSD",1738012055058,0.25196824,102000.0,101990.0,1.23948152]
["bitfinex","BTCUSD",1738012055565,0.50283134,102030.0,102020.0,0.162029]
["bitfinex","BTCUSD",1738012055566,0.0001413,102030.0,102020.0,0.162029]
["bitfinex","BTCUSD",1738012055744,0.17349624,102030.0,102020.0,0.65310898]
["bitfinex","BTCUSD",1738012055938,0.17349624,102030.0,102020.0,0.65896951]
["bitfinex","BTCUSD",1738012056381,0.17349624,102030.0,102020.0,0.64396951]
["bitfinex","BTCUSD",1738012056790,0.17349624,102030.0,102020.0,0.64404811]
["bitfinex","BTCUSD",1738012056996,0.92154857,102030.0,102020.0,0.65904811]
["bitfinex","BTCUSD",1738012057195,0.77453357,102030.0,102020.0,0.65904811]
["bitfinex","BTCUSD",1738012061165,0.77457357,102030.0,102020.0,0.65904811]
["bitfinex","BTCUSD",1738012061381,0.87192086,102030.0,102020.0,0.65904811]
["bitfinex","BTCUSD",1738012062347,0.77457357,102030.0,102020.0,0.65904811]
["bitfinex","BTCUSD",1738012062595,0.77457357,102030.0,102020.0,0.64731676]
["bitfinex","BTCUSD",1738012062802,0.17453624,102030.0,102020.0,0.8135555]
["bitfinex","BTCUSD",1738012063022,0.17353624,102030.0,102020.0,0.8135555]
["bitfinex","BTCUSD",1738012063227,0.17353624,102030.0,102020.0,0.9429555]
["bitfinex","BTCUSD",1738012063624,0.17353624,102030.0,102020.0,0.9459555]
["bitfinex","BTCUSD",1738012064415,0.17353624,102030.0,102020.0,1.04330279]
["bitfinex","BTCUSD",1738012064612,0.17353624,102030.0,102020.0,1.1378353]
["bitfinex","BTCUSD",1738012065212,0.17353624,102030.0,102020.0,1.1348353]
["bitfinex","BTCUSD",1738012065598,0.17353624,102030.0,102020.0,1.04048801]
["bitfinex","BTCUSD",1738012065828,0.17353624,102030.0,102020.0,1.02248801]
["bitfinex","BTCUSD",1738012066265,0.17353624,102030.0,102020.0,1.03148801]
["bitfinex","BTCUSD",1738012066495,0.17353624,102030.0,102020.0,1.03647789]
["bitfinex","BTCUSD",1738012066719,0.17353624,102030.0,102020.0,1.09190672]
["bitfinex","BTCUSD",1738012066956,0.17353624,102030.0,102020.0,1.08790672]
["bitfinex","BTCUSD",1738012067459,0.17353624,102030.0,102020.0,1.25225401]
["bitfinex","BTCUSD",1738012067667,4e-05,102030.0,102020.0,1.25225401]
["bitfinex","BTCUSD",1738012067917,0.11190973,102030.0,102020.0,1.25225401]
["bitfinex","BTCUSD",1738012068163,0.11190973,102030.0,102020.0,1.25531834]
["bitfinex","BTCUSD",1738012068344,0.11190973,102030.0,102020.0,1.25831834]
["bitfinex","BTCUSD",1738012068767,0.11190973,102030.0,102020.0,1.23831834]
["bitfinex","BTCUSD",1738012068972,0.11190973,102030.0,102020.0,1.25831834]
["bitfinex","BTCUSD",1738012069999,0.11190973,102030.0,102020.0,1.23831834]
["bitfinex","BTCUSD",1738012070210,0.11190973,102030.0,102020.0,1.25831834]
["bitfinex","BTCUSD",1738012070793,0.11190973,102030.0,102020.0,1.21531834]
["bitfinex","BTCUSD",1738012070999,0.11190973,102030.0,102020.0,1.20031834]
["bitfinex","BTCUSD",1738012071217,0.50287134,102070.0,102060.0,0.161972]
["bitfinex","BTCUSD",1738012071424,0.60021863,102070.0,102060.0,0.651882]
["bitfinex","BTCUSD",1738012071841,0.60021863,102070.0,102060.0,0.636882]
["bitfinex","BTCUSD",1738012072078,0.60021863,102070.0,102060.0,0.651882]
["bitfinex","BTCUSD",1738012072291,0.74717563,102070.0,102060.0,0.636882]
["bitfinex","BTCUSD",1738012072506,0.60221863,102070.0,102060.0,0.6519606]
["bitfinex","BTCUSD",1738012072751,0.60421863,102070.0,102060.0,0.6519606]
["bitfinex","BTCUSD",1738012073182,0.0041813,102070.0,102060.0,0.6519606]
["bitfinex","BTCUSD",1738012073399,0.0021813,102070.0,102060.0,1.06550797]
["bitfinex","BTCUSD",1738012073805,0.01953888,102070.0,102060.0,1.06550797]
["bitfinex","BTCUSD",1738012074393,0.01753888,102070.0,102060.0,1.10850797]
["bitfinex","BTCUSD",1738012074747,8.8e-07,102070.0,102060.0,1.16360797]
["bitfinex","BTCUSD",1738012075028,8.8e-07,102070.0,102060.0,1.15860797]
["bitfinex","BTCUSD",1738012075246,0.0006251,102080.0,102070.0,0.334957]
["bitfinex","BTCUSD",1738012075453,0.0006251,102080.0,102070.0,1.05036437]
["bitfinex","BTCUSD",1738012075669,0.0006251,102080.0,102070.0,1.06536437]
["bitfinex","BTCUSD",1738012076324,0.0006251,102080.0,102070.0,0.95301708]
["bitfinex","BTCUSD",1738012076534,0.0006251,102080.0,102070.0,0.810817]
["bitfinex","BTCUSD",1738012077463,0.0006251,102080.0,102070.0,0.97701708]
["bitfinex","BTCUSD",1738012077717,0.0006251,102080.0,102070.0,1.07436437]
["bitfinex","BTCUSD",1738012078633,0.0006251,102080.0,102070.0,1.07736437]
["bitfinex","BTCUSD",1738012079898,0.0006251,102080.0,102070.0,1.07236437]
["bitfinex","BTCUSD",1738012080809,0.0006251,102080.0,102070.0,0.808817]
["bitfinex","BTCUSD",1738012081719,0.0006251,102080.0,102070.0,0.793817]
["bitfinex","BTCUSD",1738012082482,0.0006251,102080.0,102070.0,0.658817]
["bitfinex","BTCUSD",1738012082680,0.50331514,102080.0,102070.0,0.658817]
["bitfinex","BTCUSD",1738012083112,0.0006251,102080.0,102070.0,0.92236437]
["bitfinex","BTCUSD",1738012083654,0.0006251,102080.0,102070.0,0.75616429]
["bitfinex","BTCUSD",1738012084137,0.0006251,102080.0,102070.0,0.92236437]
["bitfinex","BTCUSD",1738012084770,0.0006251,102080.0,102070.0,1.09536437]
["bitfinex","BTCUSD",1738012085153,0.0006251,102080.0,102070.0,1.18296437]
["bitfinex","BTCUSD",1738012085419,1e-07,102080.0,102070.0,1.20296437]
["bitfinex","BTCUSD",1738012085631,0.0019542,102120.0,102110.0,0.015]
["bitfinex","BTCUSD",1738012085847,0.001,102120.0,102110.0,0.91609635]
["bitfinex","BTCUSD",1738012086084,0.001,102120.0,102110.0,0.99321737]
["bitfinex","BTCUSD",1738012086290,0.001,102120.0,102110.0,0.87271729]
["bitfinex","BTCUSD",1738012086506,0.001,102120.0,102110.0,1.03891737]
["bitfinex","BTCUSD",1738012086726,0.001,102120.0,102110.0,0.77537]
["bitfinex","BTCUSD",1738012086932,0.001,102120.0,102110.0,0.6973486]
["bitfinex","BTCUSD",1738012087150,0.001,102120.0,102110.0,0.6823486]
["bitfinex","BTCUSD",1738012087571,0.001,102120.0,102110.0,0.6973486]
["bitfinex","BTCUSD",1738012088035,0.001,102120.0,102110.0,0.6366486]
["bitfinex","BTCUSD",1738012088239,0.001,102120.0,102110.0,0.6516486]
["bitfinex","BTCUSD",1738012088450,0.001,102120.0,102110.0,0.6576486]
["bitfinex","BTCUSD",1738012088660,0.001,102120.0,102110.0,0.5107486]
["bitfinex","BTCUSD",1738012088868,0.001,102120.0,102110.0,0.6516486]
["bitfinex","BTCUSD",1738012089099,0.001,102120.0,102110.0,0.6546486]
["bitfinex","BTCUSD",1738012089281,0.001,102120.0,102110.0,0.6516486]
["bitfinex","BTCUSD",1738012089432,0.24523329,102120.0,102110.0,0.4897486]
["bitfinex","BTCUSD",1738012089642,0.89041736,102120.0,102110.0,0.4927486]
["bitfinex","BTCUSD",1738012090226,0.38786882,102120.0,102110.0,0.4927486]
["bitfinex","BTCUSD",1738012090472,0.0011415,102120.0,102110.0,0.6546486]
["bitfinex","BTCUSD",1738012091087,0.0011415,102120.0,102110.0,0.5077486]
["bitfinex","BTCUSD",1738012091500,0.0011415,102120.0,102110.0,0.6546486]
["bitfinex","BTCUSD",1738012091753,0.0011415,102120.0,102110.0,0.5077486]
["bitfinex","BTCUSD",1738012091911,0.1480275,102120.0,102110.0,0.5077486]
["bitfinex","BTCUSD",1738012092335,0.0011415,102120.0,102110.0,0.5077486]
["bitfinex","BTCUSD",1738012092534,0.1480275,102120.0,102110.0,0.5077486]
["bitfinex","BTCUSD",1738012092738,0.1480275,102120.0,102110.0,0.6546486]
["bitfinex","BTCUSD",1738012092939,0.1480275,102120.0,102110.0,0.5077486]
["bitfinex","BTCUSD",1738012093114,0.24537479,102120.0,102110.0,0.4927486]
["bitfinex","BTCUSD",1738012094211,0.24537479,102120.0,102110.0,0.49775671]
["bitfinex","BTCUSD",1738012099592,0.24537479,102120.0,102110.0,0.49275671]
["bitfinex","BTCUSD",1738012101163,0.24737479,102120.0,102110.0,0.49275671]
["bitfinex","BTCUSD",1738012101362,0.34472208,102120.0,102110.0,0.49275671]
["bitfinex","BTCUSD",1738012101565,0.24737479,102120.0,102110.0,0.48975671]
["bitfinex","BTCUSD",1738012101966,0.24537479,102120.0,102110.0,0.48975671]
["bitfinex","BTCUSD",1738012102209,0.24537479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012102396,0.24737479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012102547,0.44472208,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012103235,0.34472208,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012103438,0.24737479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012103869,0.24537479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012104279,0.24637479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012104493,0.34637479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012104781,0.44272208,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012104980,0.44472208,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012106263,0.34472208,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012106469,0.42442208,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012106921,0.32707479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012108486,0.33707479,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012108719,0.39584791,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012110195,0.54584791,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012110434,0.55084791,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012110641,0.6481952,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012111067,0.6611952,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012111278,0.69526288,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012111889,0.79526288,102120.0,102110.0,0.49005365]
["bitfinex","BTCUSD",1738012112091,0.7611952,102120.0,102110.0,0.48504554]
["bitfinex","BTCUSD",1738012112303,0.7611952,102120.0,102110.0,0.48950086]
["bitfinex","BTCUSD",1738012112304,0.6481952,102120.0,102110.0,0.48950086]
["bitfinex","BTCUSD",1738012112509,0.71410407,102120.0,102110.0,0.48950086]
["bitfinex","BTCUSD",1738012112704,0.5971752,102120.0,102110.0,0.48950086]
["bitfinex","BTCUSD",1738012112948,0.59982791,102120.0,102110.0,0.48950086]
["bitfinex","BTCUSD",1738012113212,0.52012791,102120.0,102110.0,0.48950086]
["bitfinex","BTCUSD",1738012113419,0.52012791,102120.0,102110.0,0.48504554]
["bitfinex","BTCUSD",1738012113804,0.51025479,102120.0,102110.0,0.49006173]
["bitfinex","BTCUSD",1738012114014,0.24737479,102120.0,102110.0,0.63696173]
["bitfinex","BTCUSD",1738012114602,0.24737479,102120.0,102110.0,0.63194554]
["bitfinex","BTCUSD",1738012115130,0.24537479,102120.0,102110.0,0.63194554]
["bitfinex","BTCUSD",1738012115748,0.24537479,102120.0,102110.0,0.63695964]
["bitfinex","BTCUSD",1738012115956,0.0031415,102120.0,102110.0,0.63695964]
["bitfinex","BTCUSD",1738012116159,0.0031415,102120.0,102110.0,0.83973212]
["bitfinex","BTCUSD",1738012117181,0.0011415,102120.0,102110.0,0.83973212]
["bitfinex","BTCUSD",1738012117608,0.0021415,102120.0,102110.0,1.13347941]
["bitfinex","BTCUSD",1738012117811,0.0021415,102120.0,102110.0,1.15647941]
["bitfinex","BTCUSD",1738012118025,0.0011415,102120.0,102110.0,1.15647941]
["bitfinex","BTCUSD",1738012118468,0.0011415,102120.0,102110.0,1.15847941]
["bitfinex","BTCUSD",1738012118870,0.0011415,102120.0,102110.0,1.15647941]
["bitfinex","BTCUSD",1738012119072,0.0011415,102120.0,102110.0,1.11847941]
["bitfinex","BTCUSD",1738012119418,0.0011415,102120.0,102110.0,1.13647941]
["bitfinex","BTCUSD",1738012119837,0.0011415,102120.0,102110.0,1.14547941]
["bitfinex","BTCUSD",1738012120034,0.0011415,102120.0,102110.0,1.13647941]
["bitfinex","BTCUSD",1738012120441,0.0011415,102120.0,102110.0,1.13347941]
["bitfinex","BTCUSD",1738012120863,0.0011415,102120.0,102110.0,1.14537677]
["bitfinex","BTCUSD",1738012121217,0.0011415,102120.0,102110.0,1.14337677]
["bitfinex","BTCUSD",1738012121455,0.0011415,102120.0,102110.0,1.17237677]
["bitfinex","BTCUSD",1738012121650,0.0011415,102120.0,102110.0,1.17537677]
["bitfinex","BTCUSD",1738012121858,0.0011415,102120.0,102110.0,1.16927677]
["bitfinex","BTCUSD",1738012122075,0.0010415,102120.0,102110.0,1.16927677]
["bitfinex","BTCUSD",1738012122230,0.0010415,102120.0,102110.0,1.17827677]
["bitfinex","BTCUSD",1738012124079,0.0010415,102120.0,102110.0,1.15527677]
["bitfinex","BTCUSD",1738012124259,0.0010415,102120.0,102110.0,1.14027677]
["bitfinex","BTCUSD",1738012124465,0.0010415,102120.0,102110.0,1.15527677]
["bitfinex","BTCUSD",1738012125822,0.0010415,102120.0,102110.0,1.28552797]
["bitfinex","BTCUSD",1738012126025,0.0010415,102120.0,102110.0,1.17485549]
["bitfinex","BTCUSD",1738012126703,0.0010415,102120.0,102110.0,1.16985549]
["bitfinex","BTCUSD",1738012127914,0.0010415,102120.0,102110.0,1.30352797]
["bitfinex","BTCUSD",1738012129180,0.0010415,102120.0,102110.0,1.32984455]
["bitfinex","BTCUSD",1738012129391,0.0010415,102120.0,102110.0,1.30352797]
["bitfinex","BTCUSD",1738012130145,0.03895536,102140.0,102130.0,0.015]
["bitfinex","BTCUSD",1738012130362,0.18716703,102180.0,102130.0,0.015]
["bitfinex","BTCUSD",1738012130363,0.0013,102190.0,102160.0,0.098]
["bitfinex","BTCUSD",1738012130572,0.0013,102190.0,102180.0,0.48049125]
["bitfinex","BTCUSD",1738012130774,0.0013,102190.0,102180.0,1.05802125]
["bitfinex","BTCUSD",1738012131203,0.0013,102190.0,102180.0,1.20802125]
["bitfinex","BTCUSD",1738012131621,0.00179496,102190.0,102180.0,1.20802125]
["bitfinex","BTCUSD",1738012131838,0.00179496,102190.0,102180.0,1.05802125]
["bitfinex","BTCUSD",1738012132051,0.00179496,102190.0,102180.0,0.77190148]
["bitfinex","BTCUSD",1738012132269,0.09914225,102190.0,102180.0,0.51243]
["bitfinex","BTCUSD",1738012132497,0.24592725,102190.0,102180.0,0.51243]
["bitfinex","BTCUSD",1738012132913,0.24592725,102190.0,102180.0,0.50343]
["bitfinex","BTCUSD",1738012133327,0.24592725,102190.0,102180.0,0.50643]
["bitfinex","BTCUSD",1738012133529,0.24592725,102190.0,102180.0,0.50243]
["bitfinex","BTCUSD",1738012133743,0.24592725,102190.0,102180.0,0.50643]
["bitfinex","BTCUSD",1738012133957,1.85803643,102200.0,102190.0,0.0835]
["bitfinex","BTCUSD",1738012134165,1.66243643,102200.0,102190.0,1.15962864]
["bitfinex","BTCUSD",1738012134371,1.66243643,102200.0,102190.0,1.17107744]
["bitfinex","BTCUSD",1738012135247,1.66243643,102200.0,102190.0,1.66033744]
["bitfinex","BTCUSD",1738012135468,1.66243643,102200.0,102190.0,1.82633744]
["bitfinex","BTCUSD",1738012135691,1.57472414,102200.0,102190.0,1.89473247]
["bitfinex","BTCUSD",1738012136127,6.126e-05,102260.0,102240.0,0.49327246]
["bitfinex","BTCUSD",1738012136398,6.126e-05,102260.0,102240.0,0.59606335]
["bitfinex","BTCUSD",1738012136619,6.126e-05,102260.0,102240.0,1.58424335]
["bitfinex","BTCUSD",1738012136839,6.126e-05,102260.0,102240.0,1.41846362]
["bitfinex","BTCUSD",1738012137276,6.126e-05,102260.0,102240.0,1.58424335]
["bitfinex","BTCUSD",1738012137494,6.126e-05,102260.0,102240.0,1.58432195]
["bitfinex","BTCUSD",1738012137703,6.126e-05,102260.0,102240.0,1.42154222]
["bitfinex","BTCUSD",1738012138284,6.126e-05,102260.0,102240.0,1.43054222]
["bitfinex","BTCUSD",1738012138693,6.126e-05,102260.0,102240.0,1.59332195]
["bitfinex","BTCUSD",1738012139320,6.126e-05,102260.0,102240.0,1.78852195]
["bitfinex","BTCUSD",1738012139702,0.50724877,102280.0,102270.0,0.32744973]
["bitfinex","BTCUSD",1738012139703,0.00455873,102280.0,102270.0,0.32744973]
["bitfinex","BTCUSD",1738012139905,0.00455873,102280.0,102270.0,0.42479702]
["bitfinex","BTCUSD",1738012140113,0.00455873,102280.0,102270.0,1.56807988]
["bitfinex","BTCUSD",1738012140317,0.00455873,102280.0,102270.0,1.57023302]
["bitfinex","BTCUSD",1738012140536,0.00455873,102280.0,102270.0,1.55523302]
["bitfinex","BTCUSD",1738012140749,0.00455873,102280.0,102270.0,1.32288573]
["bitfinex","BTCUSD",1738012140952,0.15121473,102280.0,102270.0,1.33373259]
["bitfinex","BTCUSD",1738012141151,0.24856202,102280.0,102270.0,1.00718]
["bitfinex","BTCUSD",1738012141354,0.24856202,102280.0,102270.0,0.99654233]
["bitfinex","BTCUSD",1738012141733,0.24856202,102280.0,102270.0,1.01054233]
["bitfinex","BTCUSD",1738012141947,0.15121473,102280.0,102270.0,1.01054233]
["bitfinex","BTCUSD",1738012142164,0.15121473,102280.0,102270.0,1.16732206]
["bitfinex","BTCUSD",1738012142787,0.00455873,102280.0,102270.0,1.74211908]
["bitfinex","BTCUSD",1738012143000,0.00455873,102280.0,102270.0,1.57633935]
["bitfinex","BTCUSD",1738012143202,0.00455873,102280.0,102270.0,1.48185074]
["bitfinex","BTCUSD",1738012143422,0.00455873,102280.0,102270.0,1.32897548]
["bitfinex","BTCUSD",1738012143627,0.00455873,102280.0,102270.0,1.32397548]
["bitfinex","BTCUSD",1738012143827,0.15121473,102280.0,102270.0,1.01152575]
["bitfinex","BTCUSD",1738012144047,0.00655873,102280.0,102270.0,1.15819575]
["bitfinex","BTCUSD",1738012144261,0.00655873,102280.0,102270.0,1.32685073]
["bitfinex","BTCUSD",1738012144463,0.00455873,102280.0,102270.0,1.32397548]
["bitfinex","BTCUSD",1738012144815,0.00555873,102280.0,102270.0,1.32685073]
["bitfinex","BTCUSD",1738012145015,0.00555873,102280.0,102270.0,1.161071]
["bitfinex","BTCUSD",1738012145226,0.00455873,102280.0,102270.0,1.145971]
["bitfinex","BTCUSD",1738012145433,0.24856202,102280.0,102270.0,1.005301]
["bitfinex","BTCUSD",1738012145639,0.00455873,102280.0,102270.0,1.14909575]
["bitfinex","BTCUSD",1738012145990,0.15121473,102280.0,102270.0,0.99742575]
["bitfinex","BTCUSD",1738012146204,0.00455873,102280.0,102270.0,1.14409575]
["bitfinex","BTCUSD",1738012146424,0.24856202,102280.0,102270.0,0.99742575]
["bitfinex","BTCUSD",1738012146623,0.24856202,102280.0,102270.0,1.000301]
["bitfinex","BTCUSD",1738012146824,0.34590931,102280.0,102270.0,1.000301]
["bitfinex","BTCUSD",1738012147047,0.34590931,102280.0,102270.0,0.99742575]
["bitfinex","BTCUSD",1738012147249,0.34590931,102280.0,102270.0,1.00042575]
["bitfinex","BTCUSD",1738012147464,0.24856202,102280.0,102270.0,0.99742575]
["bitfinex","BTCUSD",1738012148097,0.24856202,102280.0,102270.0,0.99772227]
["bitfinex","BTCUSD",1738012148343,0.63906202,102280.0,102270.0,0.99772227]
["bitfinex","BTCUSD",1738012148578,0.99470322,102280.0,102270.0,0.99772227]
["bitfinex","BTCUSD",1738012148790,0.97415051,102280.0,102270.0,0.99672227]
["bitfinex","BTCUSD",1738012149012,0.89715051,102280.0,102270.0,0.99672227]
["bitfinex","BTCUSD",1738012149221,0.89315051,102280.0,102270.0,0.99672227]
["bitfinex","BTCUSD",1738012149430,0.79315051,102280.0,102270.0,0.88283706]
["bitfinex","BTCUSD",1738012149667,0.79315051,102280.0,102270.0,0.45902636]
["bitfinex","BTCUSD",1738012149884,0.79315051,102280.0,102270.0,0.33092636]
["bitfinex","BTCUSD",1738012150089,0.79315051,102280.0,102270.0,0.32230061]
["bitfinex","BTCUSD",1738012150306,0.79315051,102280.0,102270.0,0.82130279]
["bitfinex","BTCUSD",1738012150522,0.34870322,102280.0,102270.0,0.82130279]
["bitfinex","BTCUSD",1738012150741,0.26386322,102280.0,102270.0,0.82130279]
["bitfinex","BTCUSD",1738012150976,0.37386322,102280.0,102270.0,0.82130279]
["bitfinex","BTCUSD",1738012151186,0.61886322,102280.0,102270.0,0.82130279]
["bitfinex","BTCUSD",1738012151389,0.63221051,102280.0,102270.0,0.82130279]
["bitfinex","BTCUSD",1738012151649,0.63421051,102280.0,102270.0,0.82130279]
["bitfinex","BTCUSD",1738012151875,0.53421051,102280.0,102270.0,0.79132009]
["bitfinex","BTCUSD",1738012152100,0.75621051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012152320,0.58931051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012152532,0.59131051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012152956,0.61617051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012153172,0.64950195,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012153598,0.55450195,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012153821,0.54950195,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012154636,0.55450195,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012154840,0.54950195,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012155020,0.53417051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012155218,0.63417051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012156282,0.51617051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012156458,0.51117051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012157736,0.51617051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012157874,0.51117051,102280.0,102270.0,0.64846848]
["bitfinex","BTCUSD",1738012158072,0.61117051,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012158729,0.61295051,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012158943,0.25060322,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012159599,0.26060322,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012159853,0.24860322,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012160080,0.25860322,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012160283,0.35795051,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012161211,0.45795051,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012161696,0.44295051,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012161937,0.46828053,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012162145,0.26093324,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012162880,0.25893324,102280.0,102270.0,0.64836848]
["bitfinex","BTCUSD",1738012163330,0.01747122,102280.0,102270.0,1.10311821]
["bitfinex","BTCUSD",1738012163587,0.26147451,102280.0,102270.0,0.77566848]
["bitfinex","BTCUSD",1738012163801,0.24414449,102280.0,102270.0,0.93733848]
["bitfinex","BTCUSD",1738012164004,0.60017853,102280.0,102270.0,1.10311821]
["bitfinex","BTCUSD",1738012164219,0.50483124,102280.0,102270.0,1.10311821]
["bitfinex","BTCUSD",1738012164631,0.50283124,102280.0,102270.0,1.10311821]
["bitfinex","BTCUSD",1738012164858,0.50283124,102280.0,102270.0,1.10611821]
["bitfinex","BTCUSD",1738012165061,0.84518182,102280.0,102270.0,0.69786848]
["bitfinex","BTCUSD",1738012165883,0.84518182,102280.0,102270.0,0.71286848]
["bitfinex","BTCUSD",1738012166291,0.74683453,102280.0,102270.0,0.69786848]
["bitfinex","BTCUSD",1738012169952,0.24414449,102280.0,102270.0,0.69786848]
["bitfinex","BTCUSD",1738012170964,0.24414449,102280.0,102270.0,0.65136848]
["bitfinex","BTCUSD",1738012171174,0.25947277,102280.0,102270.0,0.65136848]
["bitfinex","BTCUSD",1738012174956,0.25947277,102280.0,102270.0,0.81714821]
["bitfinex","BTCUSD",1738012175265,0.24414449,102280.0,102270.0,0.96381821]
["bitfinex","BTCUSD",1738012175464,0.0001412,102280.0,102270.0,0.96381821]
["bitfinex","BTCUSD",1738012175663,0.0001412,102280.0,102270.0,0.97881821]
["bitfinex","BTCUSD",1738012175873,0.0001412,102280.0,102270.0,1.02721821]
["bitfinex","BTCUSD",1738012179856,0.02150521,102300.0,102280.0,0.289256]
["bitfinex","BTCUSD",1738012180088,0.11172267,102340.0,102320.0,0.439136]
["bitfinex","BTCUSD",1738012180089,0.146571,102340.0,102320.0,0.439136]
["bitfinex","BTCUSD",1738012180303,0.00095167,102330.0,102320.0,1.26846773]
["bitfinex","BTCUSD",1738012180484,0.24488296,102330.0,102320.0,1.36265]
["bitfinex","BTCUSD",1738012180653,0.747573,102330.0,102320.0,1.31715]
["bitfinex","BTCUSD",1738012181023,0.74806888,102330.0,102320.0,1.31715]
["bitfinex","BTCUSD",1738012181235,0.86760874,102330.0,102320.0,1.31715]
["bitfinex","BTCUSD",1738012181460,0.86665707,102330.0,102320.0,1.31715]
["bitfinex","BTCUSD",1738012181830,0.88197983,102330.0,102320.0,1.32015]
["bitfinex","BTCUSD",1738012182050,0.88197983,102330.0,102320.0,1.31715]
["bitfinex","BTCUSD",1738012183561,0.88297983,102330.0,102320.0,1.31715]
["bitfinex","BTCUSD",1738012183794,0.98046832,102330.0,102320.0,1.31715]
["bitfinex","BTCUSD",1738012184023,0.88303217,102330.0,102320.0,1.32443961]
["bitfinex","BTCUSD",1738012184730,0.88303217,102330.0,102320.0,1.49021934]
["bitfinex","BTCUSD",1738012184908,0.86770941,102330.0,102320.0,1.49021934]
["bitfinex","BTCUSD",1738012185491,0.50432712,102330.0,102320.0,1.96464436]
["bitfinex","BTCUSD",1738012185671,0.50332712,102330.0,102320.0,1.96464436]
["bitfinex","BTCUSD",1738012186076,0.50432712,102330.0,102320.0,1.96464436]
["bitfinex","BTCUSD",1738012186484,0.50332712,102330.0,102320.0,1.96464436]
["bitfinex","BTCUSD",1738012186957,0.50332712,102330.0,102320.0,1.79886463]
["bitfinex","BTCUSD",1738012187295,0.50332712,102330.0,102320.0,1.86729707]
["bitfinex","BTCUSD",1738012187506,0.50332712,102330.0,102320.0,1.55491934]
["bitfinex","BTCUSD",1738012187783,0.50332712,102330.0,102320.0,1.70151734]
["bitfinex","BTCUSD",1738012187939,0.50332712,102330.0,102320.0,1.70451734]
["bitfinex","BTCUSD",1738012188140,0.50332712,102330.0,102320.0,1.86729707]
["bitfinex","BTCUSD",1738012188141,0.50628482,102330.0,102320.0,1.86729707]
["bitfinex","BTCUSD",1738012188347,0.50628482,102330.0,102320.0,1.55491934]
["bitfinex","BTCUSD",1738012188573,0.65286882,102330.0,102320.0,1.55791934]
["bitfinex","BTCUSD",1738012188731,0.65286882,102330.0,102320.0,1.54291934]
["bitfinex","BTCUSD",1738012188983,0.65286882,102330.0,102320.0,1.55791934]
["bitfinex","BTCUSD",1738012189174,0.65286882,102330.0,102320.0,1.54291934]
["bitfinex","BTCUSD",1738012189374,0.65286882,102330.0,102320.0,1.55791934]
["bitfinex","BTCUSD",1738012189576,0.65286882,102330.0,102320.0,1.54291934]
["bitfinex","BTCUSD",1738012189862,0.65286882,102330.0,102320.0,1.53991934]
["bitfinex","BTCUSD",1738012190068,0.8475634,102330.0,102320.0,1.37413961]
["bitfinex","BTCUSD",1738012190317,0.50622618,102330.0,102320.0,1.95264436]
["bitfinex","BTCUSD",1738012190511,0.00459478,102330.0,102320.0,2.04644436]
["bitfinex","BTCUSD",1738012191546,0.00459478,102330.0,102320.0,1.88366463]
["bitfinex","BTCUSD",1738012191749,0.00459478,102330.0,102320.0,2.05617883]
["bitfinex","BTCUSD",1738012191957,0.50413004,102350.0,102340.0,0.29307]
["bitfinex","BTCUSD",1738012192164,0.00144,102350.0,102340.0,0.29735833]
["bitfinex","BTCUSD",1738012192376,0.00144,102350.0,102340.0,1.78329415]
["bitfinex","BTCUSD",1738012192580,0.65068504,102350.0,102340.0,1.37344442]
["bitfinex","BTCUSD",1738012192784,0.00144,102350.0,102340.0,1.70079415]
["bitfinex","BTCUSD",1738012194013,0.00079904,102350.0,102340.0,1.70379415]
["bitfinex","BTCUSD",1738012194215,0.00047799,102350.0,102340.0,1.68879415]
["bitfinex","BTCUSD",1738012194430,0.00047799,102350.0,102340.0,1.53801442]
["bitfinex","BTCUSD",1738012194644,0.00047799,102350.0,102340.0,1.68879415]
["bitfinex","BTCUSD",1738012194822,0.00147799,102350.0,102340.0,1.70379415]
["bitfinex","BTCUSD",1738012195196,0.00161909,102350.0,102340.0,1.70379415]
["bitfinex","BTCUSD",1738012195405,0.00061909,102350.0,102340.0,1.70379415]
["bitfinex","BTCUSD",1738012195611,0.00061909,102350.0,102340.0,1.80114144]
["bitfinex","BTCUSD",1738012196246,0.00061909,102350.0,102340.0,1.79814144]
["bitfinex","BTCUSD",1738012196460,0.00061909,102350.0,102340.0,1.79914144]
["bitfinex","BTCUSD",1738012196672,0.00061909,102350.0,102340.0,1.80514144]
["bitfinex","BTCUSD",1738012196851,0.00061909,102350.0,102340.0,1.79914144]
["bitfinex","BTCUSD",1738012197054,0.00061909,102350.0,102340.0,1.87444144]
["bitfinex","BTCUSD",1738012197281,0.00061909,102350.0,102340.0,1.88344144]
["bitfinex","BTCUSD",1738012197498,0.00061909,102350.0,102340.0,1.78609415]
["bitfinex","BTCUSD",1738012197712,0.00061909,102350.0,102340.0,2.03344144]
["bitfinex","BTCUSD",1738012198544,0.00061909,102350.0,102340.0,2.03244144]
["bitfinex","BTCUSD",1738012198700,0.00061909,102350.0,102340.0,2.03444144]
["bitfinex","BTCUSD",1738012199099,0.00061909,102350.0,102340.0,2.0543179]
["bitfinex","BTCUSD",1738012199269,0.50330913,102350.0,102340.0,2.0543179]
["bitfinex","BTCUSD",1738012200158,4.082e-05,102360.0,102340.0,2.0543179]
["bitfinex","BTCUSD",1738012200388,4.082e-05,102360.0,102350.0,0.86673844]
["bitfinex","BTCUSD",1738012200598,0.001183,102370.0,102360.0,0.161541]
["bitfinex","BTCUSD",1738012200797,0.001183,102370.0,102360.0,1.64409073]
["bitfinex","BTCUSD",1738012201018,0.001183,102370.0,102360.0,1.91466215]
["bitfinex","BTCUSD",1738012201443,0.001183,102370.0,102360.0,2.06466215]
["bitfinex","BTCUSD",1738012201681,0.01012092,102380.0,102370.0,0.161527]
["bitfinex","BTCUSD",1738012201962,0.01012092,102380.0,102370.0,1.81314688]
["bitfinex","BTCUSD",1738012202162,0.01012092,102380.0,102370.0,1.82814688]
["bitfinex","BTCUSD",1738012203238,0.01012092,102380.0,102370.0,1.81314688]
["bitfinex","BTCUSD",1738012203442,0.01012092,102380.0,102370.0,1.82814688]
["bitfinex","BTCUSD",1738012203662,0.01012092,102380.0,102370.0,1.83714688]
["bitfinex","BTCUSD",1738012204241,0.01012092,102380.0,102370.0,1.57401986]
["bitfinex","BTCUSD",1738012204442,0.15663292,102380.0,102370.0,1.49461986]
["bitfinex","BTCUSD",1738012204643,0.15663292,102380.0,102370.0,1.33309286]
["bitfinex","BTCUSD",1738012204845,0.17198464,102380.0,102370.0,1.4945092]
["bitfinex","BTCUSD",1738012205045,0.15667292,102380.0,102370.0,1.3328822]
["bitfinex","BTCUSD",1738012205240,0.15237292,102380.0,102370.0,1.3308822]
["bitfinex","BTCUSD",1738012205876,0.15237292,102380.0,102370.0,1.4684092]
["bitfinex","BTCUSD",1738012206117,0.00586092,102380.0,102370.0,1.4864092]
["bitfinex","BTCUSD",1738012206986,0.00586092,102380.0,102370.0,1.4834092]
["bitfinex","BTCUSD",1738012207182,0.00577209,102380.0,102370.0,1.4864092]
["bitfinex","BTCUSD",1738012207659,0.00577209,102380.0,102370.0,1.4714092]
["bitfinex","BTCUSD",1738012207895,0.00577209,102380.0,102370.0,1.4864092]
["bitfinex","BTCUSD",1738012210069,0.00577209,102380.0,102370.0,1.58375649]
["bitfinex","BTCUSD",1738012210270,0.00577209,102380.0,102370.0,1.74953622]
["bitfinex","BTCUSD",1738012210514,0.00577209,102380.0,102370.0,1.74653622]
["bitfinex","BTCUSD",1738012210932,0.00577209,102380.0,102370.0,1.58675649]
["bitfinex","BTCUSD",1738012211169,0.00577209,102380.0,102370.0,1.58775649]
["bitfinex","BTCUSD",1738012211370,0.00577209,102380.0,102370.0,1.51775649]
["bitfinex","BTCUSD",1738012211577,0.00577209,102380.0,102370.0,1.52733017]
["bitfinex","BTCUSD",1738012211783,0.02108615,102380.0,102370.0,1.52633017]
["bitfinex","BTCUSD",1738012212189,0.02108615,102380.0,102370.0,1.42298288]
["bitfinex","BTCUSD",1738012212405,0.02108615,102380.0,102370.0,1.42398288]
["bitfinex","BTCUSD",1738012212584,0.02108615,102380.0,102370.0,1.42998288]
["bitfinex","BTCUSD",1738012212803,0.02108615,102380.0,102370.0,1.42298288]
["bitfinex","BTCUSD",1738012213199,0.02108615,102380.0,102370.0,1.42898288]
["bitfinex","BTCUSD",1738012213200,0.16759815,102380.0,102370.0,1.42898288]
["bitfinex","BTCUSD",1738012213397,0.16759815,102380.0,102370.0,1.40798288]
["bitfinex","BTCUSD",1738012213610,0.02108615,102380.0,102370.0,1.42298288]
["bitfinex","BTCUSD",1738012213926,0.02108615,102380.0,102370.0,1.42598288]
["bitfinex","BTCUSD",1738012214392,0.02108615,102380.0,102370.0,1.52433017]
["bitfinex","BTCUSD",1738012214602,0.02108615,102380.0,102370.0,1.6901099]
["bitfinex","BTCUSD",1738012214776,0.02108615,102380.0,102370.0,1.7700099]
["bitfinex","BTCUSD",1738012215189,0.00577209,102380.0,102370.0,1.9200099]
["bitfinex","BTCUSD",1738012215400,0.0156117,102390.0,102380.0,0.311512]
["bitfinex","BTCUSD",1738012215566,0.0156117,102390.0,102380.0,1.47294902]
["bitfinex","BTCUSD",1738012215771,0.0156117,102390.0,102380.0,1.96682768]
["bitfinex","BTCUSD",1738012216576,0.0156117,102390.0,102380.0,2.14830628]
["bitfinex","BTCUSD",1738012216776,0.0156117,102390.0,102380.0,2.11830628]
["bitfinex","BTCUSD",1738012216981,0.0156117,102390.0,102380.0,2.13430628]
["bitfinex","BTCUSD",1738012217380,0.0156117,102390.0,102380.0,2.09670898]
["bitfinex","BTCUSD",1738012217600,0.0156117,102390.0,102380.0,2.09770898]
["bitfinex","BTCUSD",1738012218388,0.0156117,102390.0,102380.0,1.66958196]
["bitfinex","BTCUSD",1738012218621,0.51830174,102390.0,102380.0,1.70320158]
["bitfinex","BTCUSD",1738012218863,0.51830174,102390.0,102380.0,1.54318196]
["bitfinex","BTCUSD",1738012219078,0.0156117,102390.0,102380.0,1.55818196]
["bitfinex","BTCUSD",1738012219284,0.25366414,102390.0,102380.0,1.40566996]
["bitfinex","BTCUSD",1738012219522,0.35101143,102390.0,102380.0,1.39666996]
["bitfinex","BTCUSD",1738012219993,0.8590054,102390.0,102380.0,0.55809496]
["bitfinex","BTCUSD",1738012220165,0.222041,102360.0,102350.0,0.0002961]
["bitfinex","BTCUSD",1738012220368,1.67343659,102360.0,102350.0,0.0002961]
["bitfinex","BTCUSD",1738012220611,1.74763659,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012220812,1.89693659,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012221014,1.90693659,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012221224,2.04193659,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012221604,2.05193659,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012221810,1.65143659,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012221971,1.27131819,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012222192,1.05031819,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012222416,0.74657833,102360.0,102350.0,1e-07]
["bitfinex","BTCUSD",1738012222645,0.74657833,102360.0,102350.0,0.4885001]
["bitfinex","BTCUSD",1738012222867,0.74657833,102360.0,102350.0,0.9770001]
["bitfinex","BTCUSD",1738012223100,0.84392562,102360.0,102350.0,0.9770001]
["bitfinex","BTCUSD",1738012223551,1.05392562,102360.0,102350.0,0.9770001]
["bitfinex","BTCUSD",1738012223752,1.06192562,102360.0,102350.0,0.9770001]
["bitfinex","BTCUSD",1738012224094,0.85192562,102360.0,102350.0,0.8792951]
["bitfinex","BTCUSD",1738012224335,1.20392562,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012224541,1.09892562,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012224748,0.85996562,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012224961,0.76261833,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012225174,0.86261833,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012225377,0.87261833,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012226010,0.76261833,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012226258,0.95996562,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012226723,0.95696562,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012226912,0.95633058,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012227057,0.95901199,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012227271,0.96867903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012227518,0.96567903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012227709,0.95567903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012227879,0.96367903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012229468,0.986873,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012229667,0.96067903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012229995,0.96367903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012230412,1.07347903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012230646,1.07047903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012231058,0.97347903,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012231515,0.88007483,102360.0,102350.0,0.8597541]
["bitfinex","BTCUSD",1738012231758,0.89343546,102360.0,102350.0,0.86318256]
["bitfinex","BTCUSD",1738012232001,0.87280038,102360.0,102350.0,0.86318256]
["bitfinex","BTCUSD",1738012232262,0.74729174,102360.0,102350.0,0.86318256]
["bitfinex","BTCUSD",1738012232525,0.76061209,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012232759,0.76261209,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012232996,0.76561209,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012233390,0.76461209,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012233518,0.82210059,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012233723,0.6702648,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012234771,0.6672648,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012235313,0.6632648,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012235521,0.51801039,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012235734,0.66455139,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012235851,0.51801039,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012236051,0.52001039,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012236686,0.51801039,102360.0,102350.0,1.19081444]
["bitfinex","BTCUSD",1738012236896,0.51801039,102360.0,102350.0,1.31681444]
["bitfinex","BTCUSD",1738012237094,0.50269004,102360.0,102350.0,1.31681444]
["bitfinex","BTCUSD",1738012237305,0.71915284,102360.0,102350.0,0.91047971]
["bitfinex","BTCUSD",1738012237508,0.71915284,102360.0,102350.0,1.05703471]
["bitfinex","BTCUSD",1738012237723,0.71915284,102360.0,102350.0,1.07203471]
["bitfinex","BTCUSD",1738012237931,0.71915284,102360.0,102350.0,1.05703471]
["bitfinex","BTCUSD",1738012238342,0.71915284,102360.0,102350.0,1.06003471]
["bitfinex","BTCUSD",1738012238758,0.81650013,102360.0,102350.0,0.91347971]
["bitfinex","BTCUSD",1738012238979,0.81650013,102360.0,102350.0,0.86647971]
["bitfinex","BTCUSD",1738012239186,0.81650013,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012239441,0.82650013,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012239660,0.82850013,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012240070,0.81650013,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012240280,0.81850013,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012240490,0.7638986,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012241116,0.7638986,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012241117,0.6173576,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012241728,0.7638986,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012242340,0.7618986,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012242547,0.6173576,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012242761,0.52001031,102360.0,102350.0,1.01003471]
["bitfinex","BTCUSD",1738012242973,0.7638986,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012243386,0.7618986,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012243585,0.8618986,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012244040,0.7620401,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012244239,0.85938739,102360.0,102350.0,0.86347971]
["bitfinex","BTCUSD",1738012245480,0.6154991,102360.0,102350.0,1.17581444]
["bitfinex","BTCUSD",1738012246023,0.52015181,102360.0,102350.0,1.17581444]
["bitfinex","BTCUSD",1738012246443,0.66669281,102360.0,102350.0,1.17581444]
["bitfinex","BTCUSD",1738012246749,0.51815181,102360.0,102350.0,1.17581444]
["bitfinex","BTCUSD",1738012247187,0.51815181,102360.0,102350.0,1.25281444]
["bitfinex","BTCUSD",1738012247376,0.0001415,102360.0,102350.0,1.26781444]
["bitfinex","BTCUSD",1738012247529,0.50283154,102360.0,102350.0,1.26781444]
["bitfinex","BTCUSD",1738012247942,0.0001415,102360.0,102350.0,1.26781444]
["bitfinex","BTCUSD",1738012248151,0.0001415,102360.0,102350.0,1.31711444]
["bitfinex","BTCUSD",1738012248354,0.0001415,102360.0,102350.0,1.41446173]
["bitfinex","BTCUSD",1738012248612,0.0001415,102360.0,102350.0,1.41746173]
["bitfinex","BTCUSD",1738012249153,0.0001415,102360.0,102350.0,1.41446173]
["bitfinex","BTCUSD",1738012249647,0.0001415,102360.0,102350.0,1.43704417]
["bitfinex","BTCUSD",1738012249857,0.0001415,102360.0,102350.0,1.43404417]
["bitfinex","BTCUSD",1738012250298,0.0001415,102360.0,102350.0,1.43504417]
["bitfinex","BTCUSD",1738012251266,0.0001415,102360.0,102350.0,1.43630836]
["bitfinex","BTCUSD",1738012251701,0.06576046,102390.0,102380.0,0.288112]
["bitfinex","BTCUSD",1738012251991,0.06576046,102390.0,102380.0,1.54789173]
["bitfinex","BTCUSD",1738012252228,0.06576046,102390.0,102380.0,1.64523902]
["bitfinex","BTCUSD",1738012252701,0.06561926,102390.0,102380.0,1.81823902]
["bitfinex","BTCUSD",1738012252938,0.06561926,102390.0,102380.0,1.83523902]
["bitfinex","BTCUSD",1738012252939,9.6e-07,102390.0,102380.0,1.83523902]
["bitfinex","BTCUSD",1738012253191,9.6e-07,102390.0,102380.0,1.83623902]
["bitfinex","BTCUSD",1738012253446,9.6e-07,102390.0,102380.0,1.80323902]
["bitfinex","BTCUSD",1738012253701,9.6e-07,102390.0,102380.0,1.80076402]
["bitfinex","BTCUSD",1738012253958,9.6e-07,102390.0,102380.0,1.80176402]
["bitfinex","BTCUSD",1738012254378,9.6e-07,102390.0,102380.0,1.79376402]
["bitfinex","BTCUSD",1738012254780,9.6e-07,102390.0,102380.0,1.79676402]
["bitfinex","BTCUSD",1738012255003,9.6e-07,102390.0,102380.0,1.79223902]
["bitfinex","BTCUSD",1738012255389,9.6e-07,102390.0,102380.0,1.80576402]
["bitfinex","BTCUSD",1738012255900,0.00014246,102390.0,102380.0,1.80576402]
["bitfinex","BTCUSD",1738012256105,0.00655815,102400.0,102390.0,0.160023]
["bitfinex","BTCUSD",1738012256325,0.00655815,102400.0,102390.0,1.42067904]
["bitfinex","BTCUSD",1738012256572,0.00655815,102400.0,102390.0,1.41970273]
["bitfinex","BTCUSD",1738012257087,0.00655815,102400.0,102390.0,1.51705002]
["bitfinex","BTCUSD",1738012257491,0.00655815,102400.0,102390.0,1.51905002]
["bitfinex","BTCUSD",1738012257689,0.00650507,102400.0,102390.0,1.52805002]
["bitfinex","BTCUSD",1738012258367,0.00650507,102400.0,102390.0,1.54792256]
["bitfinex","BTCUSD",1738012258777,0.00650507,102400.0,102390.0,1.71370229]
["bitfinex","BTCUSD",1738012258916,0.00650507,102400.0,102390.0,1.86370229]
["bitfinex","BTCUSD",1738012260276,0.00650507,102400.0,102390.0,1.91160229]
["bitfinex","BTCUSD",1738012260635,0.00650507,102400.0,102390.0,1.91060229]
["bitfinex","BTCUSD",1738012261682,7e-08,102400.0,102390.0,1.91060229]
["bitfinex","BTCUSD",1738012262099,0.01530905,102420.0,102410.0,0.162525]
["bitfinex","BTCUSD",1738012262100,3.8e-07,102420.0,102410.0,0.162525]
["bitfinex","BTCUSD",1738012262292,3.8e-07,102420.0,102410.0,1.8290081]
["bitfinex","BTCUSD",1738012262447,0.01004,102430.0,102420.0,0.15898]
["bitfinex","BTCUSD",1738012262644,0.01018738,102430.0,102420.0,1.41837973]
["bitfinex","BTCUSD",1738012262893,0.01018738,102430.0,102420.0,1.40585473]
["bitfinex","BTCUSD",1738012263339,0.20134696,102470.0,102440.0,0.139925]
["bitfinex","BTCUSD",1738012263340,0.00186913,102470.0,102440.0,0.139925]
["bitfinex","BTCUSD",1738012263545,0.64645106,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738012263691,0.64645106,102500.0,102490.0,1.51495702]
["bitfinex","BTCUSD",1738012263692,0.64740199,102500.0,102490.0,1.51495702]
["bitfinex","BTCUSD",1738012263915,0.41678203,102500.0,102490.0,1.9348684]
["bitfinex","BTCUSD",1738012264149,0.10093578,102520.0,102510.0,0.158852]
["bitfinex","BTCUSD",1738012264341,0.10093578,102520.0,102510.0,1.75969397]
["bitfinex","BTCUSD",1738012264514,0.0674644,102520.0,102510.0,1.80791875]
["bitfinex","BTCUSD",1738012264742,0.06761179,102520.0,102510.0,1.81791875]
["bitfinex","BTCUSD",1738012264951,0.50095053,102540.0,102530.0,0.208023]
["bitfinex","BTCUSD",1738012265152,0.49929501,102540.0,102530.0,1.07606002]
["bitfinex","BTCUSD",1738012265368,0.49680049,102540.0,102530.0,1.57372002]
["bitfinex","BTCUSD",1738012265554,0.49680049,102540.0,102530.0,1.56372002]
["bitfinex","BTCUSD",1738012265972,0.49680049,102540.0,102530.0,1.55119502]
["bitfinex","BTCUSD",1738012266305,0.49680049,102540.0,102530.0,1.09257]
["bitfinex","BTCUSD",1738012266512,0.64117059,102540.0,102530.0,1.09257]
["bitfinex","BTCUSD",1738012266723,0.81948301,102540.0,102530.0,1.09257]
["bitfinex","BTCUSD",1738012266937,0.81939424,102540.0,102530.0,1.09257]
["bitfinex","BTCUSD",1738012267134,0.81939424,102540.0,102530.0,1.09357]
["bitfinex","BTCUSD",1738012267353,1.18686924,102540.0,102530.0,1.09357]
["bitfinex","BTCUSD",1738012267558,1.65078428,102540.0,102530.0,1.09257]
["bitfinex","BTCUSD",1738012267758,1.69758428,102540.0,102530.0,1.053558]
["bitfinex","BTCUSD",1738012267963,1.69858428,102540.0,102530.0,1.053558]
["bitfinex","BTCUSD",1738012268109,1.69858428,102540.0,102530.0,1.062558]
["bitfinex","BTCUSD",1738012268312,1.69858428,102540.0,102530.0,1.053558]
["bitfinex","BTCUSD",1738012268721,1.63509415,102540.0,102530.0,1.053558]
["bitfinex","BTCUSD",1738012268921,1.36761915,102540.0,102530.0,1.053558]
["bitfinex","BTCUSD",1738012269215,1.48509415,102540.0,102530.0,1.053558]
["bitfinex","BTCUSD",1738012269419,1.61661915,102540.0,102530.0,1.034052]
["bitfinex","BTCUSD",1738012269552,0.341522,102490.0,102460.0,0.21458367]
["bitfinex","BTCUSD",1738012269751,1.13671033,102490.0,102470.0,0.34205045]
["bitfinex","BTCUSD",1738012269951,1.13671033,102490.0,102470.0,0.83000045]
["bitfinex","BTCUSD",1738012269952,1.03890462,102490.0,102470.0,0.83000045]
["bitfinex","BTCUSD",1738012270361,0.50269004,102490.0,102480.0,0.14637]
["bitfinex","BTCUSD",1738012270570,0.9146669,102510.0,102490.0,0.341492]
["bitfinex","BTCUSD",1738012270787,1.1097699,102510.0,102490.0,0.829342]
["bitfinex","BTCUSD",1738012271227,1.1097699,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738012271228,0.7683299,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738012271543,0.7683299,102510.0,102500.0,0.64361578]
["bitfinex","BTCUSD",1738012271752,0.9146569,102510.0,102500.0,0.64361578]
["bitfinex","BTCUSD",1738012271959,0.7683299,102510.0,102500.0,0.64361578]
["bitfinex","BTCUSD",1738012272114,0.7683299,102510.0,102500.0,0.64284141]
["bitfinex","BTCUSD",1738012272314,0.7685569,102510.0,102500.0,0.49727478]
["bitfinex","BTCUSD",1738012272523,0.96325148,102510.0,102500.0,0.49727478]
["bitfinex","BTCUSD",1738012274340,0.96525148,102510.0,102500.0,0.98505478]
["bitfinex","BTCUSD",1738012274939,0.98254977,102510.0,102500.0,0.98505478]
["bitfinex","BTCUSD",1738012275171,0.98054977,102510.0,102500.0,0.98505478]
["bitfinex","BTCUSD",1738012275600,0.97854977,102510.0,102500.0,0.98605478]
["bitfinex","BTCUSD",1738012276234,0.98154977,102510.0,102500.0,0.98605478]
["bitfinex","BTCUSD",1738012276436,0.88420248,102510.0,102500.0,0.98605478]
["bitfinex","BTCUSD",1738012276794,0.88120248,102510.0,102500.0,0.98605478]
["bitfinex","BTCUSD",1738012277183,0.86790419,102510.0,102500.0,0.98605478]
["bitfinex","BTCUSD",1738012277844,0.86790419,102510.0,102500.0,0.98505478]
["bitfinex","BTCUSD",1738012278048,0.7705569,102510.0,102500.0,0.98505478]
["bitfinex","BTCUSD",1738012278253,0.7725569,102510.0,102500.0,0.88505478]
["bitfinex","BTCUSD",1738012278397,0.7685569,102510.0,102500.0,0.8931149]
["bitfinex","BTCUSD",1738012278606,0.6222299,102510.0,102500.0,1.1675559]
["bitfinex","BTCUSD",1738012278813,0.003,102510.0,102500.0,1.1675559]
["bitfinex","BTCUSD",1738012279012,0.74936433,102510.0,102500.0,0.88505478]
["bitfinex","BTCUSD",1738012279322,0.84371162,102510.0,102500.0,0.79341163]
["bitfinex","BTCUSD",1738012279759,0.84585292,102510.0,102500.0,0.79341163]
["bitfinex","BTCUSD",1738012280136,0.8591493,102510.0,102500.0,0.79341163]
["bitfinex","BTCUSD",1738012280718,1.2245243,102510.0,102500.0,0.79341163]
["bitfinex","BTCUSD",1738012280918,1.3300493,102510.0,102500.0,0.79341163]
["bitfinex","BTCUSD",1738012281134,1.3300493,102510.0,102500.0,0.58779151]
["bitfinex","BTCUSD",1738012281340,1.6656493,102510.0,102500.0,0.58779151]
["bitfinex","BTCUSD",1738012281746,1.5426493,102510.0,102500.0,0.49588301]
["bitfinex","BTCUSD",1738012281959,1.6621243,102510.0,102500.0,0.49588301]
["bitfinex","BTCUSD",1738012282157,1.4652243,102510.0,102500.0,0.48779151]
["bitfinex","BTCUSD",1738012282318,1.4622243,102510.0,102500.0,0.49589349]
["bitfinex","BTCUSD",1738012282513,1.4642243,102510.0,102500.0,0.39589349]
["bitfinex","BTCUSD",1738012282716,1.10140201,102510.0,102500.0,0.39589349]
["bitfinex","BTCUSD",1738012283081,0.90990201,102510.0,102500.0,0.29589349]
["bitfinex","BTCUSD",1738012283488,0.91290201,102510.0,102500.0,0.29589349]
["bitfinex","BTCUSD",1738012283713,0.91090201,102510.0,102500.0,0.19589349]
["bitfinex","BTCUSD",1738012283925,0.91290201,102510.0,102500.0,0.19589349]
["bitfinex","BTCUSD",1738012284119,0.90990201,102510.0,102500.0,0.19589349]
["bitfinex","BTCUSD",1738012284397,0.76180201,102510.0,102500.0,0.24223449]
["bitfinex","BTCUSD",1738012284814,0.76380201,102510.0,102500.0,0.14223449]
["bitfinex","BTCUSD",1738012285084,0.76380201,102510.0,102500.0,0.00674736]
["bitfinex","BTCUSD",1738012285547,0.95990601,102510.0,102500.0,0.4934028]
["bitfinex","BTCUSD",1738012285778,1.0572533,102510.0,102500.0,0.4934028]
["bitfinex","BTCUSD",1738012286003,1.0572533,102510.0,102500.0,0.3934028]
["bitfinex","BTCUSD",1738012286290,1.0542533,102510.0,102500.0,0.2934028]
["bitfinex","BTCUSD",1738012286522,1.1562533,102510.0,102500.0,0.2934028]
["bitfinex","BTCUSD",1738012286733,1.1562533,102510.0,102500.0,0.1934028]
["bitfinex","BTCUSD",1738012286926,1.1542533,102510.0,102500.0,0.1934028]
["bitfinex","BTCUSD",1738012287047,1.24095692,102510.0,102500.0,0.0934028]
["bitfinex","BTCUSD",1738012287262,0.146355,102490.0,102480.0,0.0409028]
["bitfinex","BTCUSD",1738012287541,0.146355,102490.0,102480.0,0.34151]
["bitfinex","BTCUSD",1738012287542,0.67321283,102490.0,102480.0,0.34151]
["bitfinex","BTCUSD",1738012287738,0.67321283,102490.0,102480.0,0.24151]
["bitfinex","BTCUSD",1738012287739,1.11472183,102490.0,102480.0,0.24151]
["bitfinex","BTCUSD",1738012287912,1.22472183,102490.0,102480.0,0.24151]
["bitfinex","BTCUSD",1738012288123,1.22472183,102490.0,102480.0,0.14151]
["bitfinex","BTCUSD",1738012288333,1.28219683,102490.0,102480.0,0.14851]
["bitfinex","BTCUSD",1738012288594,1.38219683,102490.0,102480.0,0.04851]
["bitfinex","BTCUSD",1738012288803,1.38219683,102490.0,102480.0,0.04151]
["bitfinex","BTCUSD",1738012289016,0.195225,102450.0,102430.0,0.146439]
["bitfinex","BTCUSD",1738012289224,0.96121083,102450.0,102430.0,0.14644]
["bitfinex","BTCUSD",1738012289450,0.81478683,102450.0,102420.0,0.341723]
["bitfinex","BTCUSD",1738012289661,0.96120783,102450.0,102430.0,0.84231]
["bitfinex","BTCUSD",1738012289889,0.96120783,102450.0,102430.0,0.74231]
["bitfinex","BTCUSD",1738012290161,0.96120683,102450.0,102430.0,0.547055]
["bitfinex","BTCUSD",1738012290399,0.96169728,102450.0,102430.0,0.789809]
["bitfinex","BTCUSD",1738012290603,0.81527628,102450.0,102430.0,0.44259]
["bitfinex","BTCUSD",1738012290813,0.09734729,102440.0,102430.0,0.44259]
["bitfinex","BTCUSD",1738012291022,0.19469458,102440.0,102430.0,0.582031]
["bitfinex","BTCUSD",1738012291226,0.09734729,102440.0,102430.0,0.594556]
["bitfinex","BTCUSD",1738012291437,1.05958499,102450.0,102430.0,0.992059]
["bitfinex","BTCUSD",1738012291438,0.84483249,102450.0,102430.0,0.992059]
["bitfinex","BTCUSD",1738012291650,0.50318049,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738012291865,0.50318049,102450.0,102440.0,0.158952]
["bitfinex","BTCUSD",1738012292076,0.50318049,102450.0,102440.0,0.237852]
["bitfinex","BTCUSD",1738012292284,0.50318049,102450.0,102440.0,0.825942]
["bitfinex","BTCUSD",1738012293313,0.50318049,102450.0,102440.0,0.826942]
["bitfinex","BTCUSD",1738012294288,0.50418049,102450.0,102440.0,0.833942]
["bitfinex","BTCUSD",1738012294719,0.51948434,102450.0,102440.0,0.833942]
["bitfinex","BTCUSD",1738012295617,0.53759234,102450.0,102440.0,0.833942]
["bitfinex","BTCUSD",1738012296029,0.53759234,102450.0,102440.0,0.67499]
["bitfinex","BTCUSD",1738012296237,0.78135163,102450.0,102440.0,0.59609]
["bitfinex","BTCUSD",1738012297321,0.76604778,102450.0,102440.0,0.59609]
["bitfinex","BTCUSD",1738012298316,0.50418049,102450.0,102440.0,0.742517]
["bitfinex","BTCUSD",1738012298779,0.65059249,102450.0,102440.0,0.59609]
["bitfinex","BTCUSD",1738012298961,0.84528707,102450.0,102440.0,0.59609]
["bitfinex","BTCUSD",1738012300244,0.86059257,102450.0,102440.0,0.59609]
["bitfinex","BTCUSD",1738012300794,0.71418057,102450.0,102440.0,0.742517]
["bitfinex","BTCUSD",1738012301029,0.85959257,102450.0,102440.0,0.58909]
["bitfinex","BTCUSD",1738012301373,0.71318057,102450.0,102440.0,0.739517]
["bitfinex","BTCUSD",1738012301559,0.85959257,102450.0,102440.0,0.739517]
["bitfinex","BTCUSD",1738012301758,0.85959257,102450.0,102440.0,0.59309]
["bitfinex","BTCUSD",1738012301964,0.85959257,102450.0,102440.0,0.738517]
["bitfinex","BTCUSD",1738012302274,0.85959257,102450.0,102440.0,0.59209]
["bitfinex","BTCUSD",1738012302712,1.00959257,102450.0,102440.0,0.572566]
["bitfinex","BTCUSD",1738012302915,1.11959257,102450.0,102440.0,0.49447]
["bitfinex","BTCUSD",1738012303122,1.00959257,102450.0,102440.0,0.39685]
["bitfinex","BTCUSD",1738012303378,1.27576457,102450.0,102440.0,0.39685]
["bitfinex","BTCUSD",1738012303583,0.369427,102440.0,102430.0,0.00029673]
["bitfinex","BTCUSD",1738012303784,1.68936144,102440.0,102430.0,0.48840673]
["bitfinex","BTCUSD",1738012303998,2.02496144,102440.0,102430.0,0.47029873]
["bitfinex","BTCUSD",1738012305129,2.04796144,102440.0,102430.0,0.47029873]
["bitfinex","BTCUSD",1738012305380,2.67201244,102440.0,102430.0,0.37266873]
["bitfinex","BTCUSD",1738012305625,2.02696144,102440.0,102430.0,0.37266873]
["bitfinex","BTCUSD",1738012305857,1.68522497,102440.0,102430.0,0.37266873]
["bitfinex","BTCUSD",1738012306068,1.70269997,102440.0,102430.0,0.37266873]
["bitfinex","BTCUSD",1738012306331,1.74522497,102440.0,102430.0,0.37266873]
["bitfinex","BTCUSD",1738012306590,2.2454198,102440.0,102430.0,0.23848347]
["bitfinex","BTCUSD",1738012306842,2.35036709,102440.0,102430.0,0.20960655]
["bitfinex","BTCUSD",1738012307077,2.35036709,102440.0,102430.0,0.19008055]
["bitfinex","BTCUSD",1738012307281,2.35336709,102440.0,102430.0,0.04805774]
["bitfinex","BTCUSD",1738012307485,0.246484,102400.0,102390.0,0.00029715]
["bitfinex","BTCUSD",1738012307687,1.33251859,102400.0,102390.0,0.00029715]
["bitfinex","BTCUSD",1738012307892,1.66811859,102400.0,102390.0,0.00029715]
["bitfinex","BTCUSD",1738012308143,1.82559359,102400.0,102390.0,0.48860715]
["bitfinex","BTCUSD",1738012308400,2.31031859,102400.0,102390.0,0.48860715]
["bitfinex","BTCUSD",1738012308898,0.296512,102380.0,102370.0,0.00029673]
["bitfinex","BTCUSD",1738012309312,0.99526963,102380.0,102370.0,0.00044411]
["bitfinex","BTCUSD",1738012309313,1.08526963,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012309563,0.74654933,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012310046,0.74954933,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012310541,0.76486552,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012310745,0.86221281,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012311187,0.76486552,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012311393,0.76686552,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012311610,0.86686552,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012312021,0.76386552,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012312239,0.86586552,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012312469,0.61935352,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012312675,0.71670081,102380.0,102370.0,0.56914411]
["bitfinex","BTCUSD",1738012313084,0.86321281,102380.0,102370.0,0.56914411]
["bitfinex","BTCUSD",1738012313710,0.85921281,102380.0,102370.0,0.56914411]
["bitfinex","BTCUSD",1738012313926,0.86321281,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012314356,1.21121281,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012314602,1.21337162,102380.0,102370.0,0.48984411]
["bitfinex","BTCUSD",1738012314831,0.99589662,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012315770,0.99389662,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012315991,0.99689662,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012316212,0.76486797,102380.0,102370.0,0.48884411]
["bitfinex","BTCUSD",1738012316430,0.52000868,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012316885,0.52200868,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012317314,0.61735597,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012317539,0.52000868,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012317776,0.58666045,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012318033,0.57334181,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012318270,0.57134181,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012318509,0.50469004,102380.0,102370.0,0.63537111]
["bitfinex","BTCUSD",1738012318746,0.002,102380.0,102370.0,1.04761706]
["bitfinex","BTCUSD",1738012319003,0.41212386,102400.0,102390.0,0.012525]
["bitfinex","BTCUSD",1738012319255,0.001,102380.0,102370.0,0.77399611]
["bitfinex","BTCUSD",1738012319494,0.70479015,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012319721,1.40482748,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012319966,1.50482748,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012320438,1.67230248,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012320644,1.30482748,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012320857,1.30682748,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012321067,1.3221421,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012322334,0.64154452,102400.0,102390.0,0.646353]
["bitfinex","BTCUSD",1738012322559,0.63954452,102400.0,102390.0,0.694753]
["bitfinex","BTCUSD",1738012322782,0.88337581,102400.0,102390.0,0.548255]
["bitfinex","BTCUSD",1738012322992,0.88437581,102400.0,102390.0,0.53573]
["bitfinex","BTCUSD",1738012323199,0.9817231,102400.0,102390.0,0.53573]
["bitfinex","BTCUSD",1738012323404,0.9807231,102400.0,102390.0,0.53573]
["bitfinex","BTCUSD",1738012324030,0.9787231,102400.0,102390.0,0.53573]
["bitfinex","BTCUSD",1738012324235,1.2287231,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012324648,1.2317231,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012324856,1.2297231,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012325286,0.88437581,102400.0,102390.0,0.48733]
["bitfinex","BTCUSD",1738012325910,0.88537581,102400.0,102390.0,0.711028]
["bitfinex","BTCUSD",1738012326115,0.88537581,102400.0,102390.0,0.56453]
["bitfinex","BTCUSD",1738012326352,0.88737581,102400.0,102390.0,0.56453]
["bitfinex","BTCUSD",1738012326854,0.88537581,102400.0,102390.0,0.56453]
["bitfinex","BTCUSD",1738012327099,0.9807231,102400.0,102390.0,0.56453]
["bitfinex","BTCUSD",1738012327334,0.52000466,102400.0,102390.0,0.772253]
["bitfinex","BTCUSD",1738012327569,0.52200466,102400.0,102390.0,1.02682666]
["bitfinex","BTCUSD",1738012327796,0.52000466,102400.0,102390.0,1.02682666]
["bitfinex","BTCUSD",1738012328027,0.004,102400.0,102390.0,1.02682666]
["bitfinex","BTCUSD",1738012328287,0.1470938,102420.0,102410.0,0.158995]
["bitfinex","BTCUSD",1738012328499,0.0009938,102420.0,102410.0,0.63758281]
["bitfinex","BTCUSD",1738012328704,0.0001414,102440.0,102430.0,0.158966]
["bitfinex","BTCUSD",1738012328921,0.50283144,102440.0,102430.0,0.15994217]
["bitfinex","BTCUSD",1738012329133,0.60116673,102440.0,102430.0,0.648106]
["bitfinex","BTCUSD",1738012329339,0.60017873,102440.0,102430.0,0.648106]
["bitfinex","BTCUSD",1738012329553,0.60066897,102440.0,102430.0,0.648106]
["bitfinex","BTCUSD",1738012329764,0.84444326,102440.0,102430.0,0.501665]
["bitfinex","BTCUSD",1738012329988,0.84444326,102440.0,102430.0,0.648106]
["bitfinex","BTCUSD",1738012330204,0.69901626,102440.0,102430.0,0.648106]
["bitfinex","BTCUSD",1738012330653,0.69901626,102440.0,102430.0,0.635581]
["bitfinex","BTCUSD",1738012330860,0.69801626,102440.0,102430.0,0.635581]
["bitfinex","BTCUSD",1738012331077,0.69801626,102440.0,102430.0,0.649106]
["bitfinex","BTCUSD",1738012331304,0.01593773,102440.0,102430.0,0.648106]
["bitfinex","BTCUSD",1738012331530,0.01593773,102440.0,102430.0,1.03187966]
["bitfinex","BTCUSD",1738012331747,0.51862777,102440.0,102430.0,1.03387966]
["bitfinex","BTCUSD",1738012331980,0.51862777,102440.0,102430.0,1.03187966]
["bitfinex","BTCUSD",1738012332186,0.85974935,102440.0,102430.0,0.764781]
["bitfinex","BTCUSD",1738012332403,0.85974935,102440.0,102430.0,0.61834]
["bitfinex","BTCUSD",1738012332845,0.85974935,102440.0,102430.0,0.765781]
["bitfinex","BTCUSD",1738012333063,0.85974935,102440.0,102430.0,0.61934]
["bitfinex","BTCUSD",1738012333297,0.85974935,102440.0,102430.0,0.61834]
["bitfinex","BTCUSD",1738012333484,0.85974935,102440.0,102430.0,0.61934]
["bitfinex","BTCUSD",1738012334147,0.85974935,102440.0,102430.0,0.49014]
["bitfinex","BTCUSD",1738012334643,1.02722435,102440.0,102430.0,0.49014]
["bitfinex","BTCUSD",1738012334854,1.01191826,102440.0,102430.0,0.49014]
["bitfinex","BTCUSD",1738012335276,1.00444326,102440.0,102430.0,0.49014]
["bitfinex","BTCUSD",1738012335754,0.0001414,102450.0,102430.0,0.90595329]
["bitfinex","BTCUSD",1738012336048,0.00095053,102480.0,102470.0,0.206509]
["bitfinex","BTCUSD",1738012336305,0.00095053,102500.0,102480.0,0.35404]
["bitfinex","BTCUSD",1738012336540,0.00095053,102500.0,102490.0,0.146355]
["bitfinex","BTCUSD",1738012336775,0.09829782,102500.0,102490.0,0.48885]
["bitfinex","BTCUSD",1738012336998,0.09829782,102500.0,102490.0,0.635205]
["bitfinex","BTCUSD",1738012337251,0.09829782,102500.0,102490.0,0.48885]
["bitfinex","BTCUSD",1738012337463,0.17037284,102500.0,102490.0,0.635205]
["bitfinex","BTCUSD",1738012337672,0.10019782,102500.0,102490.0,0.635205]
["bitfinex","BTCUSD",1738012337904,0.09819782,102500.0,102490.0,0.635205]
["bitfinex","BTCUSD",1738012338174,0.09819782,102500.0,102490.0,0.640205]
["bitfinex","BTCUSD",1738012338449,0.09734729,102500.0,102490.0,0.640205]
["bitfinex","BTCUSD",1738012338693,0.11264424,102500.0,102490.0,0.640205]
["bitfinex","BTCUSD",1738012338931,0.63867494,102500.0,102490.0,0.640205]
["bitfinex","BTCUSD",1738012339176,0.1359849,102500.0,102490.0,0.641205]
["bitfinex","BTCUSD",1738012339447,0.11264424,102500.0,102490.0,0.641205]
["bitfinex","BTCUSD",1738012339717,0.61533428,102500.0,102490.0,0.64821712]
["bitfinex","BTCUSD",1738012340457,0.84637833,102500.0,102490.0,0.50186212]
["bitfinex","BTCUSD",1738012340693,1.02915138,102500.0,102490.0,0.50186212]
["bitfinex","BTCUSD",1738012340971,1.03202367,102500.0,102490.0,0.50186212]
["bitfinex","BTCUSD",1738012341231,0.91937833,102500.0,102490.0,0.11159918]
["bitfinex","BTCUSD",1738012341482,0.93482006,102500.0,102490.0,0.09958706]
["bitfinex","BTCUSD",1738012341751,0.93482006,102500.0,102490.0,0.03348733]
["bitfinex","BTCUSD",1738012341986,0.31937,102480.0,102470.0,0.00029673]
["bitfinex","BTCUSD",1738012342284,3.70057619,102480.0,102470.0,7.3e-07]
["bitfinex","BTCUSD",1738012342517,0.146441,102430.0,102420.0,0.0463]
["bitfinex","BTCUSD",1738012342774,0.146466,102420.0,102400.0,0.341775]
["bitfinex","BTCUSD",1738012343026,1.0647709,102430.0,102420.0,0.341694]
["bitfinex","BTCUSD",1738012343502,1.0657534,102430.0,102420.0,0.341694]
["bitfinex","BTCUSD",1738012343716,1.0647709,102430.0,102420.0,0.34218424]
["bitfinex","BTCUSD",1738012343926,1.16211819,102430.0,102420.0,0.34218424]
["bitfinex","BTCUSD",1738012344132,1.16211819,102430.0,102420.0,0.49345058]
["bitfinex","BTCUSD",1738012344357,1.16211819,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012344569,1.17942689,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012344779,1.17742689,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012345006,1.03098589,102430.0,102420.0,0.49345058]
["bitfinex","BTCUSD",1738012345240,0.88098589,102430.0,102420.0,0.49345058]
["bitfinex","BTCUSD",1738012345720,1.02742689,102430.0,102420.0,0.49345058]
["bitfinex","BTCUSD",1738012346187,1.02942689,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012346391,1.03142689,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012346619,1.02942689,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012346828,1.03142689,102430.0,102420.0,0.49345058]
["bitfinex","BTCUSD",1738012347790,0.88498589,102430.0,102420.0,0.49345058]
["bitfinex","BTCUSD",1738012348000,1.01611819,102430.0,102420.0,0.49345058]
["bitfinex","BTCUSD",1738012348220,1.01611819,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012349524,1.37611819,102430.0,102420.0,0.34699558]
["bitfinex","BTCUSD",1738012349740,1.18359319,102430.0,102420.0,0.34218424]
["bitfinex","BTCUSD",1738012350390,1.28359319,102430.0,102420.0,0.34699801]
["bitfinex","BTCUSD",1738012351032,1.29890366,102430.0,102420.0,0.34699801]
["bitfinex","BTCUSD",1738012351714,1.38142866,102430.0,102420.0,0.34699801]
["bitfinex","BTCUSD",1738012351961,1.28142866,102430.0,102420.0,0.34699801]
["bitfinex","BTCUSD",1738012352150,1.26611819,102430.0,102420.0,0.34699801]
["bitfinex","BTCUSD",1738012352639,1.36611819,102430.0,102420.0,0.34699801]
["bitfinex","BTCUSD",1738012352867,1.20660864,102430.0,102420.0,0.34699801]
["bitfinex","BTCUSD",1738012353091,1.66594964,102430.0,102420.0,0.26437297]
["bitfinex","BTCUSD",1738012353310,1.57453364,102430.0,102420.0,0.10513251]
["bitfinex","BTCUSD",1738012353528,3.06520864,102430.0,102420.0,0.08238713]
["bitfinex","BTCUSD",1738012353747,2.86010444,102430.0,102420.0,0.05383522]
["bitfinex","BTCUSD",1738012353967,2.86010444,102430.0,102380.0,0.00029715]
["bitfinex","BTCUSD",1738012353968,0.496498,102390.0,102380.0,0.00029715]
["bitfinex","BTCUSD",1738012354175,1.36157519,102390.0,102380.0,0.00044453]
["bitfinex","BTCUSD",1738012354416,1.62001519,102390.0,102380.0,0.00044453]
["bitfinex","BTCUSD",1738012354672,1.51749019,102390.0,102380.0,0.00044453]
["bitfinex","BTCUSD",1738012355131,1.53280645,102390.0,102380.0,0.00044453]
["bitfinex","BTCUSD",1738012355342,1.72533145,102390.0,102380.0,0.00044453]
["bitfinex","BTCUSD",1738012355558,1.51101519,102390.0,102380.0,0.00044453]
["bitfinex","BTCUSD",1738012355786,1.71101519,102390.0,102380.0,0.48879453]
["bitfinex","BTCUSD",1738012356006,1.53301519,102390.0,102380.0,0.48879453]
["bitfinex","BTCUSD",1738012356231,1.53301519,102390.0,102380.0,0.46121484]
["bitfinex","BTCUSD",1738012356464,2.15108919,102390.0,102380.0,0.46121484]
["bitfinex","BTCUSD",1738012356689,2.47940286,102390.0,102380.0,0.40260984]
["bitfinex","BTCUSD",1738012356921,2.47840286,102390.0,102380.0,0.36353984]
["bitfinex","BTCUSD",1738012357143,2.47840286,102390.0,102380.0,0.26024374]
["bitfinex","BTCUSD",1738012357373,2.47940286,102390.0,102380.0,0.26024374]
["bitfinex","BTCUSD",1738012357584,0.519512,102380.0,102370.0,0.00029673]
["bitfinex","BTCUSD",1738012357799,0.169527,102370.0,102360.0,0.00029673]
["bitfinex","BTCUSD",1738012358018,2.25939233,102370.0,102360.0,0.00044549]
["bitfinex","BTCUSD",1738012358245,2.25939233,102370.0,102350.0,0.00029715]
["bitfinex","BTCUSD",1738012358246,0.519541,102360.0,102350.0,0.00029715]
["bitfinex","BTCUSD",1738012358485,1.27388915,102360.0,102350.0,1.5e-07]
["bitfinex","BTCUSD",1738012358716,1.27388915,102360.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012358717,0.327045,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012358950,1.15958233,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012359174,1.15210733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012359393,1.36128233,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012359607,1.34380733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012359824,1.14210733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012360037,1.15494733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012360319,0.89210733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012360527,1.09210733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012360746,0.99210733,102340.0,102330.0,0.00682028]
["bitfinex","BTCUSD",1738012360980,0.99210733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012360981,1.05310733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012361194,1.05310733,102340.0,102330.0,0.00682028]
["bitfinex","BTCUSD",1738012361195,1.0594311,102340.0,102330.0,0.00682028]
["bitfinex","BTCUSD",1738012361432,1.0594311,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012361433,1.1594311,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012361697,1.14410733,102340.0,102330.0,0.00682028]
["bitfinex","BTCUSD",1738012361955,1.24410733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012362218,1.04410733,102340.0,102330.0,0.15340428]
["bitfinex","BTCUSD",1738012362430,1.04410733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012362640,1.04410733,102340.0,102330.0,0.00682123]
["bitfinex","BTCUSD",1738012362857,1.04410733,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012363074,1.03374669,102340.0,102330.0,0.00682123]
["bitfinex","BTCUSD",1738012363288,1.14122169,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012364955,1.17422169,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012365796,1.16813869,102340.0,102330.0,0.00029673]
["bitfinex","BTCUSD",1738012366026,1.16813869,102340.0,102330.0,7.3e-07]
["bitfinex","BTCUSD",1738012366027,1.72744069,102340.0,102330.0,7.3e-07]
["bitfinex","BTCUSD",1738012366239,1.50742897,102340.0,102330.0,7.3e-07]
["bitfinex","BTCUSD",1738012366449,0.973848,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012366656,1.27417115,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012366868,1.90977115,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012367287,1.93708482,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012367493,1.66739982,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012367705,1.63275804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012367957,1.92275804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012368168,1.95107171,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012368390,1.63475804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012368848,1.64223304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012369059,1.55175804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012369670,1.58475804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012369898,1.74223304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012370107,1.72475804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012370332,1.70723304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012370551,1.04003304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012370905,1.03903304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012371122,1.04003304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012371340,1.13903304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012371520,1.19471804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012371733,1.19571804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012371933,1.19671804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012372400,1.11971804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012372616,1.13468051,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012372821,1.11971804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012373169,1.11871804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012373373,1.13304394,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012373571,1.14404394,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012373838,1.12971804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012374083,1.12871804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012374357,1.12771804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012374595,1.13619304,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012374846,1.11871804,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012375527,1.13404528,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012376367,1.13318698,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012376577,1.02766198,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012376794,1.03733474,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012377466,1.01785974,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012377669,1.02633474,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012377890,1.04685974,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012378089,1.05969974,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012378296,0.95969974,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012378504,1.10969974,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012378926,1.20969974,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012379426,0.95969974,102330.0,102320.0,0.12530004]
["bitfinex","BTCUSD",1738012379670,0.96069974,102330.0,102320.0,0.12530004]
["bitfinex","BTCUSD",1738012379864,1.10869974,102330.0,102320.0,0.12530004]
["bitfinex","BTCUSD",1738012380133,1.12402435,102330.0,102320.0,0.12530004]
["bitfinex","BTCUSD",1738012380344,1.14702435,102330.0,102320.0,0.04680004]
["bitfinex","BTCUSD",1738012380788,1.14802435,102330.0,102320.0,0.04680004]
["bitfinex","BTCUSD",1738012381014,1.11118435,102330.0,102320.0,0.04680004]
["bitfinex","BTCUSD",1738012381221,1.21118435,102330.0,102320.0,0.04680004]
["bitfinex","BTCUSD",1738012381430,1.23418435,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012381662,1.23318435,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012381840,1.27235435,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012382249,1.14935435,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1738012382459,0.99485974,102330.0,102320.0,0.14659804]
["bitfinex","BTCUSD",1738012382662,0.99485974,102330.0,102320.0,0.04630004]
["bitfinex","BTCUSD",1738012383095,0.85027574,102330.0,102320.0,0.19289804]
["bitfinex","BTCUSD",1738012383297,0.84585974,102330.0,102320.0,0.20542304]
["bitfinex","BTCUSD",1738012383720,0.69927574,102330.0,102320.0,0.28522304]
["bitfinex","BTCUSD",1738012383940,0.00228859,102330.0,102320.0,0.28522304]
["bitfinex","BTCUSD",1738012384155,0.50269004,102340.0,102330.0,0.159109]
["bitfinex","BTCUSD",1738012384366,0.0009892,102350.0,102340.0,0.283995]
["bitfinex","BTCUSD",1738012384597,0.0009892,102350.0,102340.0,1.02713866]
["bitfinex","BTCUSD",1738012384837,0.6222299,102360.0,102350.0,0.15908]
["bitfinex","BTCUSD",1738012385054,0.50269004,102360.0,102350.0,0.77717692]
["bitfinex","BTCUSD",1738012385258,0.50269004,102360.0,102350.0,0.7762]
["bitfinex","BTCUSD",1738012386138,0.1103843,102370.0,102360.0,0.012525]
["bitfinex","BTCUSD",1738012386349,0.35440597,102370.0,102360.0,0.583995]
["bitfinex","BTCUSD",1738012386580,0.35342167,102370.0,102360.0,0.57147]
["bitfinex","BTCUSD",1738012387045,0.52142167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012387254,0.52889667,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012388123,0.69842167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012388334,0.59942167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012388535,0.69942167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012388740,0.70042167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012388967,0.50042167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012389175,0.34942167,102370.0,102360.0,0.61817]
["bitfinex","BTCUSD",1738012389424,0.49942167,102370.0,102360.0,0.61817]
["bitfinex","BTCUSD",1738012389605,0.34942167,102370.0,102360.0,0.61817]
["bitfinex","BTCUSD",1738012389829,0.49842167,102370.0,102360.0,0.61817]
["bitfinex","BTCUSD",1738012390204,0.49842167,102370.0,102360.0,0.764711]
["bitfinex","BTCUSD",1738012390393,0.49942167,102370.0,102360.0,0.764711]
["bitfinex","BTCUSD",1738012390602,0.50042167,102370.0,102360.0,0.764711]
["bitfinex","BTCUSD",1738012391176,0.49842167,102370.0,102360.0,0.764711]
["bitfinex","BTCUSD",1738012391377,0.50042167,102370.0,102360.0,0.61817]
["bitfinex","BTCUSD",1738012391798,0.70042167,102370.0,102360.0,0.56917]
["bitfinex","BTCUSD",1738012392294,0.49942167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012392708,0.52989667,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012392923,0.53889667,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012393348,0.53989667,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012393552,0.53242167,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012393757,0.53989667,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012394608,1.21383667,102370.0,102360.0,0.390775]
["bitfinex","BTCUSD",1738012394820,0.72207467,102370.0,102360.0,0.390775]
["bitfinex","BTCUSD",1738012395043,0.71132467,102370.0,102360.0,0.390775]
["bitfinex","BTCUSD",1738012395484,1.01132467,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012395712,0.72132467,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012395998,0.72879967,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012396212,0.34842167,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012396427,0.54842167,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012396635,0.72142167,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012396846,0.73142167,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012397096,0.73042167,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012397304,0.74982436,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012397720,0.75729936,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012397933,0.75629936,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012398978,0.75644106,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012399172,0.75744106,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012399587,0.63996606,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012399799,0.65280606,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012400011,0.65928106,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012400216,0.66028106,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012400422,0.65280606,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012400850,0.60940337,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012401068,0.45732557,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012401483,0.60832557,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012401692,0.63132557,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012401892,0.63032557,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012402121,0.64132557,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012402246,0.64780057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012402438,0.64680057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012402639,0.63780057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012402883,0.53780057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012403088,0.54680057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012403294,0.53680057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012403465,0.53032557,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012403929,0.53880057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012404225,0.54780057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012404742,0.54880057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012404942,0.53880057,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012405154,0.53132557,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012405361,0.64027502,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012405570,0.67075002,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012405776,0.67975002,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012406187,0.68075002,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012406613,0.67975002,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012407288,0.68075002,102370.0,102360.0,0.332158]
["bitfinex","BTCUSD",1738012407735,1.20875702,102370.0,102360.0,0.21381747]
["bitfinex","BTCUSD",1738012407958,1.20875702,102370.0,102360.0,0.11834099]
["bitfinex","BTCUSD",1738012408399,1.20515702,102370.0,102360.0,0.10952099]
["bitfinex","BTCUSD",1738012408613,1.20515702,102370.0,102360.0,0.06422726]
["bitfinex","BTCUSD",1738012408821,1.20515702,102370.0,102360.0,0.01514926]
["bitfinex","BTCUSD",1738012410078,1.23247069,102370.0,102360.0,0.01514926]
["bitfinex","BTCUSD",1738012410740,0.296555,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012410947,2.06783219,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012411126,2.25733219,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012411758,2.27017219,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012411968,2.34717219,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012412144,2.44917219,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012412374,2.14917219,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012412606,2.19572719,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012412812,1.44363219,102350.0,102340.0,0.3253781]
["bitfinex","BTCUSD",1738012413016,1.05313219,102350.0,102340.0,0.3253781]
["bitfinex","BTCUSD",1738012413233,1.05313219,102350.0,102340.0,0.51382797]
["bitfinex","BTCUSD",1738012413414,0.86363219,102350.0,102340.0,0.3484762]
["bitfinex","BTCUSD",1738012413656,0.86363219,102350.0,102340.0,0.3253781]
["bitfinex","BTCUSD",1738012413869,0.86263219,102350.0,102340.0,0.3253781]
["bitfinex","BTCUSD",1738012414081,0.7687299,102350.0,102340.0,0.49072987]
["bitfinex","BTCUSD",1738012414500,0.7677299,102350.0,102340.0,0.49072987]
["bitfinex","BTCUSD",1738012414710,0.6222299,102350.0,102340.0,0.49072987]
["bitfinex","BTCUSD",1738012415123,0.6222299,102350.0,102340.0,0.3253781]
["bitfinex","BTCUSD",1738012415333,0.6222299,102350.0,102340.0,0.3283781]
["bitfinex","BTCUSD",1738012415536,0.6222299,102350.0,102340.0,0.8169181]
["bitfinex","BTCUSD",1738012415716,0.28958088,102370.0,102360.0,0.285166]
["bitfinex","BTCUSD",1738012415957,0.28958088,102370.0,102360.0,0.773636]
["bitfinex","BTCUSD",1738012415958,0.88961821,102370.0,102360.0,0.773636]
["bitfinex","BTCUSD",1738012416166,0.88862641,102370.0,102360.0,0.773636]
["bitfinex","BTCUSD",1738012416376,1.13515341,102370.0,102360.0,0.61457]
["bitfinex","BTCUSD",1738012416993,1.13615341,102370.0,102360.0,0.56867]
["bitfinex","BTCUSD",1738012417621,1.03615341,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012418065,1.21015341,102370.0,102360.0,0.429853]
["bitfinex","BTCUSD",1738012418279,0.32703,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012418496,2.08530719,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012419123,2.22348119,102350.0,102340.0,0.0355831]
["bitfinex","BTCUSD",1738012419968,0.34657,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012420180,0.46691729,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012420377,0.75521729,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012420994,0.73221729,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012421202,0.74505729,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012421403,0.76905729,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012421819,0.77005729,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012422986,0.77999441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012426651,0.64415441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012426866,0.75699441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012427287,0.67999441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012427496,0.65699441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012427922,0.65599441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012428129,0.65699441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012428335,0.65599441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012428536,0.65699441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012428751,0.75699441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012428953,0.65699441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012430425,0.65599441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012430619,0.65499441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012430825,0.65699441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012431837,0.65599441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012432037,0.67799441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012432468,0.67899441,102340.0,102330.0,0.03691835]
["bitfinex","BTCUSD",1738012432638,0.67999441,102340.0,102330.0,0.03613667]
["bitfinex","BTCUSD",1738012433876,0.67799441,102340.0,102330.0,0.03613667]
["bitfinex","BTCUSD",1738012434330,0.65699441,102340.0,102330.0,0.03613667]
["bitfinex","BTCUSD",1738012435150,0.65599441,102340.0,102330.0,0.03613667]
["bitfinex","BTCUSD",1738012435356,0.65599441,102340.0,102330.0,0.03643424]
["bitfinex","BTCUSD",1738012435561,0.65613611,102340.0,102330.0,0.03643424]
["bitfinex","BTCUSD",1738012436217,0.65613611,102340.0,102320.0,0.01870663]
["bitfinex","BTCUSD",1738012436218,0.437059,102330.0,102320.0,0.01870663]
["bitfinex","BTCUSD",1738012436429,0.269598,102320.0,102310.0,0.01785259]
["bitfinex","BTCUSD",1738012436645,1.36968515,102320.0,102310.0,0.01785259]
["bitfinex","BTCUSD",1738012436861,1.4023271,102320.0,102310.0,0.01785259]
["bitfinex","BTCUSD",1738012437493,1.36968515,102320.0,102310.0,0.01834847]
["bitfinex","BTCUSD",1738012438036,1.37068515,102320.0,102310.0,0.01834847]
["bitfinex","BTCUSD",1738012438255,1.37168515,102320.0,102310.0,0.01834847]
["bitfinex","BTCUSD",1738012438870,1.51718515,102320.0,102310.0,0.01834847]
["bitfinex","BTCUSD",1738012440309,1.52705164,102320.0,102310.0,0.01834847]
["bitfinex","BTCUSD",1738012440729,1.57922528,102320.0,102310.0,0.01834847]
["bitfinex","BTCUSD",1738012440926,1.57922528,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738012440927,1.72922528,102320.0,102310.0,4.7e-07]
["bitfinex","BTCUSD",1738012441128,1.72922528,102320.0,102290.0,0.04092408]
["bitfinex","BTCUSD",1738012441129,0.146627,102300.0,102290.0,0.04092408]
["bitfinex","BTCUSD",1738012441362,0.76966433,102300.0,102290.0,0.04092408]
["bitfinex","BTCUSD",1738012441578,1.05796433,102300.0,102290.0,0.04092408]
["bitfinex","BTCUSD",1738012442424,1.05896433,102300.0,102290.0,0.04092408]
["bitfinex","BTCUSD",1738012443139,1.05896433,102300.0,102290.0,0.02182408]
["bitfinex","BTCUSD",1738012443610,1.24060628,102300.0,102290.0,0.02182408]
["bitfinex","BTCUSD",1738012443850,1.24060628,102300.0,102290.0,8e-08]
["bitfinex","BTCUSD",1738012443851,1.84477428,102300.0,102290.0,8e-08]
["bitfinex","BTCUSD",1738012444088,0.40228287,102290.0,102280.0,0.07903648]
["bitfinex","BTCUSD",1738012444329,1.30332815,102290.0,102280.0,0.07903648]
["bitfinex","BTCUSD",1738012444557,1.40332815,102290.0,102280.0,0.07903648]
["bitfinex","BTCUSD",1738012444844,1.55332815,102290.0,102280.0,0.07903648]
["bitfinex","BTCUSD",1738012446885,1.55432815,102290.0,102280.0,0.07903648]
["bitfinex","BTCUSD",1738012449240,1.05882815,102290.0,102280.0,0.17046148]
["bitfinex","BTCUSD",1738012449466,0.89938715,102290.0,102280.0,0.17046148]
["bitfinex","BTCUSD",1738012449960,1.04602815,102290.0,102280.0,0.17046148]
["bitfinex","BTCUSD",1738012450206,1.04502815,102290.0,102280.0,0.17046148]
["bitfinex","BTCUSD",1738012450658,1.04602815,102290.0,102280.0,0.65929148]
["bitfinex","BTCUSD",1738012452220,0.89938715,102290.0,102280.0,0.65929148]
["bitfinex","BTCUSD",1738012452445,1.04602815,102290.0,102280.0,0.65929148]
["bitfinex","BTCUSD",1738012454215,1.04602815,102290.0,102280.0,0.65346648]
["bitfinex","BTCUSD",1738012455210,1.04602815,102290.0,102280.0,0.65326648]
["bitfinex","BTCUSD",1738012455877,0.001,102290.0,102280.0,1.01582248]
["bitfinex","BTCUSD",1738012456109,0.001,102290.0,102280.0,1.11852154]
["bitfinex","BTCUSD",1738012456248,0.001,102290.0,102280.0,0.94316977]
["bitfinex","BTCUSD",1738012456879,0.50269004,102300.0,102290.0,0.239966]
["bitfinex","BTCUSD",1738012457046,0.0011228,102310.0,102300.0,0.146627]
["bitfinex","BTCUSD",1738012457251,0.09847009,102310.0,102300.0,0.48876]
["bitfinex","BTCUSD",1738012457525,0.09748899,102310.0,102300.0,0.5811833]
["bitfinex","BTCUSD",1738012457703,0.09748899,102310.0,102300.0,0.5937083]
["bitfinex","BTCUSD",1738012458349,0.09748899,102310.0,102300.0,0.501285]
["bitfinex","BTCUSD",1738012459245,0.09748899,102310.0,102300.0,0.647912]
["bitfinex","BTCUSD",1738012459483,0.09748899,102310.0,102300.0,0.501285]
["bitfinex","BTCUSD",1738012460313,0.09748899,102310.0,102300.0,0.503285]
["bitfinex","BTCUSD",1738012460587,0.09848899,102310.0,102300.0,0.509285]
["bitfinex","BTCUSD",1738012460718,0.09748899,102310.0,102300.0,0.503285]
["bitfinex","BTCUSD",1738012460941,0.09748899,102310.0,102300.0,0.647912]
["bitfinex","BTCUSD",1738012461140,0.09748899,102310.0,102300.0,0.505285]
["bitfinex","BTCUSD",1738012461382,0.09728899,102310.0,102300.0,0.648912]
["bitfinex","BTCUSD",1738012461608,0.09828899,102310.0,102300.0,0.653912]
["bitfinex","BTCUSD",1738012461811,0.09828899,102310.0,102300.0,0.507285]
["bitfinex","BTCUSD",1738012462007,0.09828899,102310.0,102300.0,0.655912]
["bitfinex","BTCUSD",1738012462662,0.001,102310.0,102300.0,0.75325929]
["bitfinex","BTCUSD",1738012462800,0.001,102310.0,102300.0,0.785712]
["bitfinex","BTCUSD",1738012463415,0.001,102310.0,102300.0,1.01624062]
["bitfinex","BTCUSD",1738012463632,0.00049125,102320.0,102310.0,0.318938]
["bitfinex","BTCUSD",1738012463858,0.0009837,102330.0,102320.0,0.032525]
["bitfinex","BTCUSD",1738012464074,0.07358263,102350.0,102340.0,0.012525]
["bitfinex","BTCUSD",1738012464291,0.07358263,102350.0,102340.0,0.9216172]
["bitfinex","BTCUSD",1738012464505,0.07358263,102350.0,102340.0,0.93064021]
["bitfinex","BTCUSD",1738012464777,0.08760203,102370.0,102360.0,0.179066]
["bitfinex","BTCUSD",1738012464983,0.08760203,102370.0,102360.0,1.12618861]
["bitfinex","BTCUSD",1738012465224,0.08760203,102370.0,102360.0,1.2225592]
["bitfinex","BTCUSD",1738012465905,0.08760203,102370.0,102360.0,1.11229489]
["bitfinex","BTCUSD",1738012466115,0.08774941,102370.0,102360.0,1.26229489]
["bitfinex","BTCUSD",1738012466296,0.146482,102410.0,102400.0,0.012525]
["bitfinex","BTCUSD",1738012466522,0.24397664,102410.0,102400.0,0.500805]
["bitfinex","BTCUSD",1738012466707,0.74666668,102410.0,102400.0,0.500805]
["bitfinex","BTCUSD",1738012467374,0.60018468,102410.0,102400.0,0.5590455]
["bitfinex","BTCUSD",1738012467592,0.00014735,102410.0,102400.0,0.647289]
["bitfinex","BTCUSD",1738012467840,0.00214735,102410.0,102400.0,0.647289]
["bitfinex","BTCUSD",1738012468445,0.00314735,102410.0,102400.0,0.647289]
["bitfinex","BTCUSD",1738012468665,0.00114735,102410.0,102400.0,0.81239659]
["bitfinex","BTCUSD",1738012468878,0.00014735,102410.0,102400.0,0.74463629]
["bitfinex","BTCUSD",1738012469077,0.00014735,102410.0,102400.0,0.74963629]
["bitfinex","BTCUSD",1738012469292,0.00014735,102410.0,102400.0,0.82653629]
["bitfinex","BTCUSD",1738012470256,0.00014735,102410.0,102400.0,0.82353629]
["bitfinex","BTCUSD",1738012470713,0.00014735,102410.0,102400.0,0.82153629]
["bitfinex","BTCUSD",1738012471153,0.00014735,102410.0,102400.0,0.98944388]
["bitfinex","BTCUSD",1738012471366,0.00114735,102410.0,102400.0,0.99844388]
["bitfinex","BTCUSD",1738012471571,0.00128905,102410.0,102400.0,0.83333629]
["bitfinex","BTCUSD",1738012472194,0.00128905,102410.0,102400.0,0.82081129]
["bitfinex","BTCUSD",1738012472400,0.00128905,102410.0,102400.0,0.83333629]
["bitfinex","BTCUSD",1738012473346,0.00128905,102410.0,102400.0,0.82081129]
["bitfinex","BTCUSD",1738012473547,0.00128905,102410.0,102400.0,0.83333629]
["bitfinex","BTCUSD",1738012473744,0.00128905,102410.0,102400.0,0.735989]
["bitfinex","BTCUSD",1738012477077,0.00128905,102410.0,102400.0,0.57698]
["bitfinex","BTCUSD",1738012477282,0.00128905,102410.0,102400.0,0.723464]
["bitfinex","BTCUSD",1738012477716,0.00065984,102410.0,102400.0,0.723464]
["bitfinex","BTCUSD",1738012477947,0.24447713,102410.0,102400.0,0.50008]
["bitfinex","BTCUSD",1738012478647,0.09800713,102410.0,102400.0,0.512605]
["bitfinex","BTCUSD",1738012479127,0.09800713,102410.0,102400.0,0.659089]
["bitfinex","BTCUSD",1738012479371,0.00065984,102410.0,102400.0,0.659089]
["bitfinex","BTCUSD",1738012479614,0.00065984,102410.0,102400.0,0.741389]
["bitfinex","BTCUSD",1738012479860,0.6223716,102420.0,102410.0,0.012525]
["bitfinex","BTCUSD",1738012480122,0.6223716,102420.0,102410.0,0.64840136]
["bitfinex","BTCUSD",1738012480431,0.6223716,102420.0,102410.0,0.74477229]
["bitfinex","BTCUSD",1738012480891,0.11968156,102420.0,102410.0,0.74477229]
["bitfinex","BTCUSD",1738012481103,0.6223716,102420.0,102410.0,0.74677229]
["bitfinex","BTCUSD",1738012481353,0.11968156,102420.0,102410.0,0.74677229]
["bitfinex","BTCUSD",1738012481556,0.11968156,102420.0,102410.0,0.75177229]
["bitfinex","BTCUSD",1738012481557,0.0001417,102420.0,102410.0,0.75177229]
["bitfinex","BTCUSD",1738012483015,0.0001417,102420.0,102410.0,0.74977229]
["bitfinex","BTCUSD",1738012483280,0.0001417,102420.0,102410.0,0.75177229]
["bitfinex","BTCUSD",1738012483760,5.289e-05,102420.0,102410.0,0.74477229]
["bitfinex","BTCUSD",1738012484038,5.289e-05,102420.0,102410.0,0.74977229]
["bitfinex","BTCUSD",1738012484241,5.289e-05,102420.0,102410.0,0.75177229]
["bitfinex","BTCUSD",1738012484711,5.289e-05,102420.0,102410.0,0.74977229]
["bitfinex","BTCUSD",1738012484963,5.289e-05,102420.0,102410.0,0.75177229]
["bitfinex","BTCUSD",1738012485239,0.24385518,102420.0,102410.0,0.49543]
["bitfinex","BTCUSD",1738012486480,0.24385518,102420.0,102410.0,0.505955]
["bitfinex","BTCUSD",1738012486722,0.24385518,102420.0,102410.0,0.502955]
["bitfinex","BTCUSD",1738012486970,0.24385518,102420.0,102410.0,0.49043]
["bitfinex","BTCUSD",1738012487213,0.24485518,102420.0,102410.0,0.48843]
["bitfinex","BTCUSD",1738012487462,0.34485518,102420.0,102410.0,0.48843]
["bitfinex","BTCUSD",1738012487715,0.34685518,102420.0,102410.0,0.48843]
["bitfinex","BTCUSD",1738012488270,0.34685518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012489008,0.34685518,102420.0,102410.0,0.48843]
["bitfinex","BTCUSD",1738012489752,0.34685518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012489997,0.34685518,102420.0,102410.0,0.48843]
["bitfinex","BTCUSD",1738012490491,0.34685518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012491117,0.34935518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012491323,0.24935518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012492582,0.24835518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012492790,0.10190018,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012493013,0.24735518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012493632,0.24635518,102420.0,102410.0,0.500955]
["bitfinex","BTCUSD",1738012493835,0.24635518,102420.0,102410.0,0.500755]
["bitfinex","BTCUSD",1738012494056,0.09990018,102420.0,102410.0,0.501755]
["bitfinex","BTCUSD",1738012494670,0.09990018,102420.0,102410.0,0.75868258]
["bitfinex","BTCUSD",1738012494883,0.00255289,102420.0,102410.0,0.726525]
["bitfinex","BTCUSD",1738012495092,0.24635518,102420.0,102410.0,0.56753]
["bitfinex","BTCUSD",1738012495319,0.24635518,102420.0,102410.0,0.48923]
["bitfinex","BTCUSD",1738012495542,0.24635518,102420.0,102410.0,0.48952736]
["bitfinex","BTCUSD",1738012495952,0.24635518,102420.0,102410.0,0.50205236]
["bitfinex","BTCUSD",1738012496157,0.24635518,102420.0,102410.0,0.48952736]
["bitfinex","BTCUSD",1738012496402,0.34635518,102420.0,102410.0,0.48852736]
["bitfinex","BTCUSD",1738012496648,0.34635518,102420.0,102410.0,0.48952736]
["bitfinex","BTCUSD",1738012496886,0.34635518,102420.0,102410.0,0.50205236]
["bitfinex","BTCUSD",1738012498108,0.19990018,102420.0,102410.0,0.64852236]
["bitfinex","BTCUSD",1738012498573,0.34635518,102420.0,102410.0,0.50205236]
["bitfinex","BTCUSD",1738012499365,0.00255289,102420.0,102410.0,0.6944214]
["bitfinex","BTCUSD",1738012499568,0.65693164,102430.0,102420.0,0.40628]
["bitfinex","BTCUSD",1738012499569,0.55283164,102430.0,102420.0,0.40628]
["bitfinex","BTCUSD",1738012499779,0.0501416,102430.0,102420.0,1.16456371]
["bitfinex","BTCUSD",1738012499982,0.0026417,102460.0,102450.0,0.012525]
["bitfinex","BTCUSD",1738012500182,0.50582311,102460.0,102450.0,0.647377]
["bitfinex","BTCUSD",1738012500382,0.50582311,102460.0,102450.0,0.500965]
["bitfinex","BTCUSD",1738012500796,0.00313307,102460.0,102450.0,0.500965]
["bitfinex","BTCUSD",1738012501023,0.6031704,102460.0,102450.0,0.50736281]
["bitfinex","BTCUSD",1738012501230,0.10048036,102460.0,102450.0,0.50736281]
["bitfinex","BTCUSD",1738012501428,0.6031704,102460.0,102450.0,0.51236281]
["bitfinex","BTCUSD",1738012501776,0.7495684,102460.0,102450.0,0.51236281]
["bitfinex","BTCUSD",1738012502131,0.6031704,102460.0,102450.0,0.51236281]
["bitfinex","BTCUSD",1738012502341,0.10048036,102460.0,102450.0,0.72465349]
["bitfinex","BTCUSD",1738012502499,0.10048036,102460.0,102450.0,0.65877481]
["bitfinex","BTCUSD",1738012502708,0.10048036,102460.0,102450.0,0.73107481]
["bitfinex","BTCUSD",1738012503165,0.10048036,102460.0,102450.0,0.73207481]
["bitfinex","BTCUSD",1738012503452,0.10048036,102460.0,102450.0,0.73107481]
["bitfinex","BTCUSD",1738012503665,0.10048036,102460.0,102450.0,0.73607481]
["bitfinex","BTCUSD",1738012503876,0.10048036,102460.0,102450.0,0.729677]
["bitfinex","BTCUSD",1738012504079,0.10048036,102460.0,102450.0,0.731677]
["bitfinex","BTCUSD",1738012504080,0.6031704,102460.0,102450.0,0.731677]
["bitfinex","BTCUSD",1738012504260,0.10048036,102460.0,102450.0,0.731677]
["bitfinex","BTCUSD",1738012504696,0.6031704,102460.0,102450.0,0.731677]
["bitfinex","BTCUSD",1738012505983,0.6031704,102460.0,102450.0,0.719152]
["bitfinex","BTCUSD",1738012506164,0.6031704,102460.0,102450.0,0.731677]
["bitfinex","BTCUSD",1738012506401,0.6031704,102460.0,102450.0,0.585265]
["bitfinex","BTCUSD",1738012506653,0.6031704,102460.0,102450.0,0.507965]
["bitfinex","BTCUSD",1738012506863,0.6031704,102460.0,102450.0,0.654377]
["bitfinex","BTCUSD",1738012507068,0.6031704,102460.0,102450.0,0.641852]
["bitfinex","BTCUSD",1738012507270,0.6031704,102460.0,102450.0,0.49544]
["bitfinex","BTCUSD",1738012507478,0.6031704,102460.0,102450.0,0.654377]
["bitfinex","BTCUSD",1738012508043,0.6031704,102460.0,102450.0,0.502965]
["bitfinex","BTCUSD",1738012508242,0.7495684,102460.0,102450.0,0.49044]
["bitfinex","BTCUSD",1738012508446,0.7467684,102460.0,102450.0,0.49144]
["bitfinex","BTCUSD",1738012508693,0.8467684,102460.0,102450.0,0.49144]
["bitfinex","BTCUSD",1738012508871,0.8467684,102460.0,102450.0,0.48944]
["bitfinex","BTCUSD",1738012509132,0.8467684,102460.0,102450.0,0.501965]
["bitfinex","BTCUSD",1738012509395,0.8467684,102460.0,102450.0,0.48944]
["bitfinex","BTCUSD",1738012509612,1.0967684,102460.0,102450.0,0.48944]
["bitfinex","BTCUSD",1738012509848,1.01610564,102460.0,102450.0,0.48844]
["bitfinex","BTCUSD",1738012510322,1.01610564,102460.0,102450.0,0.48944]
["bitfinex","BTCUSD",1738012510604,1.14874758,102460.0,102450.0,0.48944]
["bitfinex","BTCUSD",1738012510880,1.01610564,102460.0,102450.0,0.48944]
["bitfinex","BTCUSD",1738012511174,1.01610564,102460.0,102450.0,0.48844]
["bitfinex","BTCUSD",1738012511439,1.01710564,102460.0,102450.0,0.48844]
["bitfinex","BTCUSD",1738012511682,1.01610564,102460.0,102450.0,0.48844]
["bitfinex","BTCUSD",1738012511960,1.01710564,102460.0,102450.0,0.48844]
["bitfinex","BTCUSD",1738012512449,0.99830564,102460.0,102450.0,0.48070302]
["bitfinex","BTCUSD",1738012512981,1.07390564,102460.0,102450.0,0.48070302]
["bitfinex","BTCUSD",1738012513240,0.43427729,102420.0,102410.0,3.6e-07]
["bitfinex","BTCUSD",1738012513461,0.296498,102390.0,102380.0,0.0023]
["bitfinex","BTCUSD",1738012513706,0.396512,102380.0,102370.0,0.08298845]
["bitfinex","BTCUSD",1738012513963,0.29657,102340.0,102330.0,0.00097702]
["bitfinex","BTCUSD",1738012514223,0.71957719,102340.0,102330.0,0.012525]
["bitfinex","BTCUSD",1738012514461,0.71957719,102340.0,102330.0,0.501115]
["bitfinex","BTCUSD",1738012514731,0.87882719,102340.0,102330.0,0.5012733]
["bitfinex","BTCUSD",1738012516369,0.87882719,102340.0,102330.0,0.4887483]
["bitfinex","BTCUSD",1738012516616,1.12882719,102340.0,102330.0,0.4957483]
["bitfinex","BTCUSD",1738012516895,1.17880767,102340.0,102330.0,0.4957483]
["bitfinex","BTCUSD",1738012517126,1.02882719,102340.0,102330.0,0.4957483]
["bitfinex","BTCUSD",1738012517647,1.02882719,102340.0,102330.0,0.4937483]
["bitfinex","BTCUSD",1738012517888,1.02882719,102340.0,102330.0,0.4897483]
["bitfinex","BTCUSD",1738012518507,1.22882719,102340.0,102330.0,0.4917483]
["bitfinex","BTCUSD",1738012518654,1.27880767,102340.0,102330.0,0.4917483]
["bitfinex","BTCUSD",1738012518894,1.27880767,102340.0,102330.0,0.24720145]
["bitfinex","BTCUSD",1738012519628,1.16612767,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012519881,1.17980767,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012520118,1.18080767,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012521339,1.17980767,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012521557,1.17880767,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012522775,1.20863995,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012523053,1.10963995,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012523346,1.63486095,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012523829,1.13082719,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012523830,0.86814719,102340.0,102330.0,0.25672645]
["bitfinex","BTCUSD",1738012524083,0.86614719,102340.0,102330.0,0.25672645]
["bitfinex","BTCUSD",1738012524344,0.86614719,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012524648,0.86714659,102340.0,102330.0,0.25672645]
["bitfinex","BTCUSD",1738012524964,0.50469004,102340.0,102330.0,0.467709]
["bitfinex","BTCUSD",1738012525156,0.74860733,102340.0,102330.0,0.32280145]
["bitfinex","BTCUSD",1738012525430,0.74860733,102340.0,102330.0,0.33532645]
["bitfinex","BTCUSD",1738012525950,0.74760733,102340.0,102330.0,0.33532645]
["bitfinex","BTCUSD",1738012526445,0.74660733,102340.0,102330.0,0.24620145]
["bitfinex","BTCUSD",1738012526696,0.74660733,102340.0,102330.0,0.25772645]
["bitfinex","BTCUSD",1738012527200,0.74660733,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012527201,1.09760733,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012527725,1.12743961,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012528273,1.07322009,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012528550,0.97322009,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012528829,1.02643961,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012529082,1.07322009,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012530595,1.07422009,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012530848,1.07322009,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012532141,1.07422009,102340.0,102330.0,0.24774927]
["bitfinex","BTCUSD",1738012532415,1.09173545,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012532661,1.09722009,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012533661,1.09722009,102340.0,102330.0,0.24819426]
["bitfinex","BTCUSD",1738012534025,1.09722009,102340.0,102330.0,0.24420145]
["bitfinex","BTCUSD",1738012534201,1.13639109,102340.0,102330.0,0.20511145]
["bitfinex","BTCUSD",1738012534453,1.13639109,102340.0,102330.0,0.18556645]
["bitfinex","BTCUSD",1738012537981,1.11339109,102340.0,102330.0,0.18556645]
["bitfinex","BTCUSD",1738012538208,1.13639109,102340.0,102330.0,0.18556645]
["bitfinex","BTCUSD",1738012538440,1.71702409,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012538667,1.69402409,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012538895,1.22280581,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012539312,1.08455881,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012539527,1.18498181,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012539730,1.08455881,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012540958,1.03777833,102340.0,102330.0,0.15252814]
["bitfinex","BTCUSD",1738012541598,1.03777833,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012541803,1.08614644,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012542223,1.72637144,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012542432,1.39355144,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012542646,1.10914644,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012542854,1.08614644,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012543067,1.08628814,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012543280,1.08628814,102340.0,102330.0,0.15252887]
["bitfinex","BTCUSD",1738012543853,1.03792003,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012544074,1.08628814,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012544275,0.5835981,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012544703,0.6065981,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012544910,0.63845991,102340.0,102330.0,0.14647645]
["bitfinex","BTCUSD",1738012546696,2.11692391,102340.0,102330.0,0.04875145]
["bitfinex","BTCUSD",1738012546904,2.11692391,102340.0,102300.0,0.00029736]
["bitfinex","BTCUSD",1738012546905,0.246613,102310.0,102300.0,0.00029736]
["bitfinex","BTCUSD",1738012547107,0.96619019,102310.0,102300.0,0.00078861]
["bitfinex","BTCUSD",1738012547321,1.07029019,102310.0,102300.0,0.01331361]
["bitfinex","BTCUSD",1738012547538,1.17029019,102310.0,102300.0,0.01331361]
["bitfinex","BTCUSD",1738012547952,1.32029019,102310.0,102300.0,0.00078861]
["bitfinex","BTCUSD",1738012548372,1.32129019,102310.0,102300.0,0.00078861]
["bitfinex","BTCUSD",1738012548584,1.22029019,102310.0,102300.0,0.00078861]
["bitfinex","BTCUSD",1738012548796,1.22029019,102310.0,102300.0,0.00278861]
["bitfinex","BTCUSD",1738012549070,1.32029019,102310.0,102300.0,0.00278861]
["bitfinex","BTCUSD",1738012549278,1.32029019,102310.0,102300.0,0.00378861]
["bitfinex","BTCUSD",1738012550155,1.23293019,102310.0,102300.0,0.00378861]
["bitfinex","BTCUSD",1738012550393,1.23293019,102310.0,102300.0,0.01197741]
["bitfinex","BTCUSD",1738012550613,1.23293019,102310.0,102300.0,0.51323241]
["bitfinex","BTCUSD",1738012551440,1.23293019,102310.0,102300.0,0.50070741]
["bitfinex","BTCUSD",1738012551658,1.24284532,102310.0,102300.0,0.50070741]
["bitfinex","BTCUSD",1738012552094,1.27607085,102310.0,102300.0,0.50070741]
["bitfinex","BTCUSD",1738012552941,1.37607085,102310.0,102300.0,0.49970741]
["bitfinex","BTCUSD",1738012553158,1.37607085,102310.0,102300.0,0.49770741]
["bitfinex","BTCUSD",1738012553568,1.37707085,102310.0,102300.0,0.49770741]
["bitfinex","BTCUSD",1738012554394,1.34384532,102310.0,102300.0,0.49770741]
["bitfinex","BTCUSD",1738012555097,1.24384532,102310.0,102300.0,0.49770741]
["bitfinex","BTCUSD",1738012555278,1.34384532,102310.0,102300.0,0.49770741]
["bitfinex","BTCUSD",1738012555714,1.19384532,102310.0,102300.0,0.51023241]
["bitfinex","BTCUSD",1738012555926,1.34384532,102310.0,102300.0,0.51023241]
["bitfinex","BTCUSD",1738012557676,1.33120532,102310.0,102300.0,0.51023241]
["bitfinex","BTCUSD",1738012557880,1.32129019,102310.0,102300.0,0.51023241]
["bitfinex","BTCUSD",1738012558724,0.82467719,102310.0,102300.0,0.77895941]
["bitfinex","BTCUSD",1738012558952,0.001,102310.0,102300.0,1.00770787]
["bitfinex","BTCUSD",1738012559140,0.84485074,102340.0,102330.0,0.141025]
["bitfinex","BTCUSD",1738012559345,0.94219803,102340.0,102330.0,0.629635]
["bitfinex","BTCUSD",1738012559556,1.04629803,102340.0,102330.0,0.629635]
["bitfinex","BTCUSD",1738012560178,1.04629803,102340.0,102330.0,0.776219]
["bitfinex","BTCUSD",1738012560179,0.60693174,102340.0,102330.0,0.776219]
["bitfinex","BTCUSD",1738012560385,1.28439004,102360.0,102350.0,0.28668]
["bitfinex","BTCUSD",1738012560590,0.09734729,102360.0,102350.0,0.28668]
["bitfinex","BTCUSD",1738012560796,0.60003733,102360.0,102350.0,0.7752]
["bitfinex","BTCUSD",1738012561008,0.08653875,102370.0,102360.0,0.159066]
["bitfinex","BTCUSD",1738012561215,0.08653875,102370.0,102360.0,0.74586008]
["bitfinex","BTCUSD",1738012561430,0.08653875,102370.0,102360.0,0.82678329]
["bitfinex","BTCUSD",1738012561641,0.0001416,102370.0,102360.0,0.82693064]
["bitfinex","BTCUSD",1738012562469,0.0001416,102370.0,102360.0,0.82793064]
["bitfinex","BTCUSD",1738012562694,0.0001416,102370.0,102360.0,0.85793064]
["bitfinex","BTCUSD",1738012562898,0.57618173,102400.0,102390.0,0.159023]
["bitfinex","BTCUSD",1738012563103,0.57618173,102400.0,102390.0,0.500855]
["bitfinex","BTCUSD",1738012563104,0.82001302,102400.0,102390.0,0.500855]
["bitfinex","BTCUSD",1738012563541,0.57618173,102400.0,102390.0,0.647353]
["bitfinex","BTCUSD",1738012563756,0.57618173,102400.0,102390.0,0.722553]
["bitfinex","BTCUSD",1738012563757,0.50269004,102400.0,102390.0,0.722553]
["bitfinex","BTCUSD",1738012563976,0.55681652,102420.0,102410.0,0.251395]
["bitfinex","BTCUSD",1738012564204,0.50269004,102420.0,102410.0,0.8214941]
["bitfinex","BTCUSD",1738012564476,0.50269004,102420.0,102410.0,0.8089691]
["bitfinex","BTCUSD",1738012564685,0.50269004,102420.0,102410.0,0.8214941]
["bitfinex","BTCUSD",1738012564892,0.50269004,102420.0,102410.0,0.774825]
["bitfinex","BTCUSD",1738012565320,0.74649233,102420.0,102410.0,0.61983]
["bitfinex","BTCUSD",1738012566170,0.74649233,102420.0,102410.0,0.628355]
["bitfinex","BTCUSD",1738012566386,0.74649233,102420.0,102410.0,0.63818532]
["bitfinex","BTCUSD",1738012566619,0.74649233,102420.0,102410.0,0.64118532]
["bitfinex","BTCUSD",1738012567460,0.74663393,102420.0,102410.0,0.64118532]
["bitfinex","BTCUSD",1738012567886,0.74663393,102420.0,102410.0,0.63918532]
["bitfinex","BTCUSD",1738012568337,0.74663393,102420.0,102410.0,0.64118532]
["bitfinex","BTCUSD",1738012569020,0.74663393,102420.0,102410.0,0.63918532]
["bitfinex","BTCUSD",1738012569226,0.50283164,102420.0,102410.0,0.78565532]
["bitfinex","BTCUSD",1738012569442,0.50283164,102420.0,102410.0,0.88300261]
["bitfinex","BTCUSD",1738012569934,0.50283164,102420.0,102410.0,0.89300261]
["bitfinex","BTCUSD",1738012571670,0.50283164,102420.0,102410.0,0.78565532]
["bitfinex","BTCUSD",1738012572151,0.64928664,102420.0,102410.0,0.78565532]
["bitfinex","BTCUSD",1738012572404,0.50283164,102420.0,102410.0,0.77313032]
["bitfinex","BTCUSD",1738012572675,0.64928664,102420.0,102410.0,0.63918532]
["bitfinex","BTCUSD",1738012572893,0.50283164,102420.0,102410.0,0.78565532]
["bitfinex","BTCUSD",1738012573089,0.64928664,102420.0,102410.0,0.78565532]
["bitfinex","BTCUSD",1738012573363,0.64928664,102420.0,102410.0,0.51358532]
["bitfinex","BTCUSD",1738012573364,0.74663393,102420.0,102410.0,0.51358532]
["bitfinex","BTCUSD",1738012575361,0.50283164,102420.0,102410.0,0.66005532]
["bitfinex","BTCUSD",1738012576344,0.0001415,102450.0,102440.0,0.012525]
["bitfinex","BTCUSD",1738012576346,0.0001415,102450.0,102440.0,0.234452]
["bitfinex","BTCUSD",1738012576584,0.00063256,102450.0,102440.0,0.96608409]
["bitfinex","BTCUSD",1738012576825,0.00063256,102450.0,102440.0,0.97383428]
["bitfinex","BTCUSD",1738012577296,0.00063256,102450.0,102440.0,1.09418157]
["bitfinex","BTCUSD",1738012577771,0.00063256,102450.0,102440.0,1.10514502]
["bitfinex","BTCUSD",1738012578491,0.00063256,102450.0,102440.0,0.77813064]
["bitfinex","BTCUSD",1738012578733,0.00063256,102450.0,102440.0,0.79065564]
["bitfinex","BTCUSD",1738012579683,0.24439185,102450.0,102440.0,0.51036519]
["bitfinex","BTCUSD",1738012579921,0.30787203,102450.0,102440.0,0.49784019]
["bitfinex","BTCUSD",1738012580168,0.39439185,102450.0,102440.0,0.49784019]
["bitfinex","BTCUSD",1738012580377,0.53717663,102450.0,102440.0,0.49784019]
["bitfinex","BTCUSD",1738012580596,1.03986667,102450.0,102440.0,0.49684019]
["bitfinex","BTCUSD",1738012580805,1.03986667,102450.0,102440.0,0.48909]
["bitfinex","BTCUSD",1738012581014,1.13821396,102450.0,102440.0,0.49579118]
["bitfinex","BTCUSD",1738012581477,1.03921396,102450.0,102440.0,0.49579118]
["bitfinex","BTCUSD",1738012581690,1.03821396,102450.0,102440.0,0.49579118]
["bitfinex","BTCUSD",1738012581928,1.04021396,102450.0,102440.0,0.49579118]
["bitfinex","BTCUSD",1738012583044,1.20246911,102450.0,102440.0,0.39817118]
["bitfinex","BTCUSD",1738012583263,1.1627695,102450.0,102440.0,0.39817118]
["bitfinex","BTCUSD",1738012583476,1.12263743,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738012583701,1.12063743,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738012583917,1.11963743,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738012584141,1.12263743,102450.0,102440.0,0.39047]
["bitfinex","BTCUSD",1738012584357,0.74808189,102450.0,102440.0,0.40951279]
["bitfinex","BTCUSD",1738012584566,0.74708189,102450.0,102440.0,0.40951279]
["bitfinex","BTCUSD",1738012584778,0.5053226,102450.0,102440.0,0.55593979]
["bitfinex","BTCUSD",1738012584990,0.00163256,102450.0,102440.0,0.56593979]
["bitfinex","BTCUSD",1738012585205,0.00363256,102450.0,102440.0,0.56593979]
["bitfinex","BTCUSD",1738012585459,0.00263256,102450.0,102440.0,0.56593979]
["bitfinex","BTCUSD",1738012585672,0.00063256,102450.0,102440.0,0.92832917]
["bitfinex","BTCUSD",1738012585881,0.00063256,102450.0,102440.0,0.97712917]
["bitfinex","BTCUSD",1738012586092,0.00063256,102450.0,102440.0,0.81198708]
["bitfinex","BTCUSD",1738012586307,0.00063256,102450.0,102440.0,0.80198708]
["bitfinex","BTCUSD",1738012586727,0.00063256,102450.0,102440.0,0.81198708]
["bitfinex","BTCUSD",1738012586962,0.00163256,102450.0,102440.0,0.81198708]
["bitfinex","BTCUSD",1738012587172,0.64895174,102490.0,102480.0,0.158895]
["bitfinex","BTCUSD",1738012587383,0.94159737,102490.0,102480.0,0.012525]
["bitfinex","BTCUSD",1738012587589,0.94159737,102490.0,102480.0,0.60558096]
["bitfinex","BTCUSD",1738012587808,0.94159737,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012588036,0.74644637,102490.0,102480.0,0.75097529]
["bitfinex","BTCUSD",1738012588249,0.50283738,102490.0,102480.0,0.83337529]
["bitfinex","BTCUSD",1738012588892,0.94313967,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012589118,0.79032445,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012589348,0.74753967,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012589558,0.84753967,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012589791,1.04488696,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012590006,1.23767174,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012590221,1.03767174,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012590665,1.03867174,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012590883,1.05397384,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012591098,1.05311534,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012591314,1.05211534,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012591520,1.0641459,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012591728,1.16679861,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012591990,1.12401383,102490.0,102480.0,0.59208029]
["bitfinex","BTCUSD",1738012592414,0.93661383,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012593235,0.77658327,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012594320,0.77458327,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012594748,0.77458327,102490.0,102480.0,0.60560529]
["bitfinex","BTCUSD",1738012595171,0.77558327,102490.0,102480.0,0.60560529]
["bitfinex","BTCUSD",1738012595381,0.74768117,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012595606,0.74668117,102490.0,102480.0,0.75097529]
["bitfinex","BTCUSD",1738012595858,0.76198217,102490.0,102480.0,0.75097529]
["bitfinex","BTCUSD",1738012596064,0.76198217,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012596533,0.76198217,102490.0,102480.0,0.75097529]
["bitfinex","BTCUSD",1738012596768,0.76298217,102490.0,102480.0,0.60460529]
["bitfinex","BTCUSD",1738012597008,0.76198217,102490.0,102480.0,0.75097529]
["bitfinex","BTCUSD",1738012597239,0.51827988,102490.0,102480.0,0.82647529]
["bitfinex","BTCUSD",1738012597475,0.51827988,102490.0,102480.0,0.82747529]
["bitfinex","BTCUSD",1738012597714,0.51927988,102490.0,102480.0,0.82747529]
["bitfinex","BTCUSD",1738012597939,0.00128884,102490.0,102480.0,0.82747529]
["bitfinex","BTCUSD",1738012598386,0.00028884,102490.0,102480.0,0.82747529]
["bitfinex","BTCUSD",1738012598615,0.00028884,102490.0,102480.0,0.93582258]
["bitfinex","BTCUSD",1738012598836,0.00028884,102490.0,102480.0,0.84847529]
["bitfinex","BTCUSD",1738012599321,0.00028884,102490.0,102480.0,0.81595029]
["bitfinex","BTCUSD",1738012599534,0.00028884,102490.0,102480.0,0.82847529]
["bitfinex","BTCUSD",1738012601029,0.00028884,102490.0,102480.0,0.83847529]
["bitfinex","BTCUSD",1738012601270,0.00028884,102490.0,102480.0,0.95582258]
["bitfinex","BTCUSD",1738012601748,0.00028884,102490.0,102480.0,0.93582258]
["bitfinex","BTCUSD",1738012601982,0.24399113,102490.0,102480.0,0.60660529]
["bitfinex","BTCUSD",1738012602225,0.64933388,102490.0,102480.0,0.60560529]
["bitfinex","BTCUSD",1738012602442,0.72805953,102490.0,102480.0,0.61360529]
["bitfinex","BTCUSD",1738012602649,0.72805953,102490.0,102480.0,0.606045]
["bitfinex","BTCUSD",1738012602856,0.66463322,102490.0,102480.0,0.60634194]
["bitfinex","BTCUSD",1738012603712,0.76198051,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012603923,0.76198051,102490.0,102480.0,0.59081694]
["bitfinex","BTCUSD",1738012604130,0.76198051,102490.0,102480.0,0.60634194]
["bitfinex","BTCUSD",1738012604343,0.51827822,102490.0,102480.0,0.75271194]
["bitfinex","BTCUSD",1738012604554,0.51827822,102490.0,102480.0,0.74971194]
["bitfinex","BTCUSD",1738012604982,0.84795493,102490.0,102480.0,0.59281694]
["bitfinex","BTCUSD",1738012605595,0.84795493,102490.0,102480.0,0.60534194]
["bitfinex","BTCUSD",1738012606042,0.76198051,102490.0,102480.0,0.60534194]
["bitfinex","BTCUSD",1738012608393,0.86198051,102490.0,102480.0,0.59281694]
["bitfinex","BTCUSD",1738012608618,0.84668117,102490.0,102480.0,0.59281694]
["bitfinex","BTCUSD",1738012609473,0.84668117,102490.0,102480.0,0.59081694]
["bitfinex","BTCUSD",1738012609474,0.99229928,102490.0,102480.0,0.59081694]
["bitfinex","BTCUSD",1738012609679,0.99668117,102490.0,102480.0,0.59081694]
["bitfinex","BTCUSD",1738012609931,0.99768117,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012610141,1.09702846,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012610357,1.09502846,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012610776,1.09702846,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012611218,0.99962729,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012611631,0.99862729,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012611818,1.0139291,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012612026,1.0149291,102490.0,102480.0,0.58581694]
["bitfinex","BTCUSD",1738012612238,0.7649291,102490.0,102480.0,0.59834194]
["bitfinex","BTCUSD",1738012612457,0.52122681,102490.0,102480.0,0.74471194]
["bitfinex","BTCUSD",1738012612912,0.01753677,102490.0,102480.0,0.74471194]
["bitfinex","BTCUSD",1738012613123,0.89828652,102500.0,102490.0,0.012525]
["bitfinex","BTCUSD",1738012613343,0.99563381,102500.0,102490.0,0.59897057]
["bitfinex","BTCUSD",1738012613564,0.99563381,102500.0,102490.0,0.597995]
["bitfinex","BTCUSD",1738012613779,0.99563381,102500.0,102490.0,0.74435]
["bitfinex","BTCUSD",1738012613993,0.99563381,102500.0,102490.0,0.597995]
["bitfinex","BTCUSD",1738012614462,0.99563381,102500.0,102490.0,0.598995]
["bitfinex","BTCUSD",1738012614700,0.99563381,102500.0,102490.0,0.74535]
["bitfinex","BTCUSD",1738012614949,0.26503986,102510.0,102500.0,0.146341]
["bitfinex","BTCUSD",1738012615247,0.84424974,102520.0,102510.0,0.012525]
["bitfinex","BTCUSD",1738012615490,0.84424974,102520.0,102510.0,0.597905]
["bitfinex","BTCUSD",1738012615491,0.94159703,102520.0,102510.0,0.597905]
["bitfinex","BTCUSD",1738012615978,0.94159703,102520.0,102510.0,0.744232]
["bitfinex","BTCUSD",1738012616227,0.64915474,102520.0,102510.0,0.744232]
["bitfinex","BTCUSD",1738012616466,0.50283174,102520.0,102510.0,0.744232]
["bitfinex","BTCUSD",1738012616707,0.51912754,102520.0,102510.0,0.744232]
["bitfinex","BTCUSD",1738012616951,0.68518056,102520.0,102510.0,0.597905]
["bitfinex","BTCUSD",1738012617175,0.50383174,102520.0,102510.0,0.746232]
["bitfinex","BTCUSD",1738012617414,0.50383174,102520.0,102510.0,0.744232]
["bitfinex","BTCUSD",1738012617656,0.50383174,102520.0,102510.0,0.749232]
["bitfinex","BTCUSD",1738012617863,0.50283174,102520.0,102510.0,0.749232]
["bitfinex","BTCUSD",1738012618092,0.50283174,102520.0,102510.0,0.750232]
["bitfinex","BTCUSD",1738012618388,0.64914374,102520.0,102510.0,0.603905]
["bitfinex","BTCUSD",1738012618661,0.64914374,102520.0,102510.0,0.602905]
["bitfinex","BTCUSD",1738012619178,0.64914374,102520.0,102510.0,0.604905]
["bitfinex","BTCUSD",1738012619432,0.64914374,102520.0,102510.0,0.602905]
["bitfinex","BTCUSD",1738012619908,0.64914374,102520.0,102510.0,0.603905]
["bitfinex","BTCUSD",1738012620130,0.64914374,102520.0,102510.0,0.745232]
["bitfinex","BTCUSD",1738012620350,0.64914374,102520.0,102510.0,0.746232]
["bitfinex","BTCUSD",1738012620592,0.64914374,102520.0,102510.0,0.598905]
["bitfinex","BTCUSD",1738012621016,0.74649103,102520.0,102510.0,0.598905]
["bitfinex","BTCUSD",1738012621228,0.74649103,102520.0,102510.0,0.58638]
["bitfinex","BTCUSD",1738012621485,1.13945643,102520.0,102510.0,0.58738]
["bitfinex","BTCUSD",1738012621684,1.18812278,102520.0,102510.0,0.58738]
["bitfinex","BTCUSD",1738012622108,1.11112278,102520.0,102510.0,0.58738]
["bitfinex","BTCUSD",1738012622318,1.18852278,102520.0,102510.0,0.58638]
["bitfinex","BTCUSD",1738012622533,1.2077021,102520.0,102510.0,0.58538]
["bitfinex","BTCUSD",1738012622787,1.2087021,102520.0,102510.0,0.58638]
["bitfinex","BTCUSD",1738012623002,1.2087021,102520.0,102510.0,0.52785]
["bitfinex","BTCUSD",1738012623224,1.6489661,102520.0,102510.0,0.04228809]
["bitfinex","BTCUSD",1738012623438,0.395755,102490.0,102480.0,0.00029694]
["bitfinex","BTCUSD",1738012623645,0.195217,102450.0,102420.0,0.07699715]
["bitfinex","BTCUSD",1738012623854,0.146441,102430.0,102420.0,0.01282215]
["bitfinex","BTCUSD",1738012624080,0.50269004,102430.0,102420.0,0.00078821]
["bitfinex","BTCUSD",1738012624285,0.17366634,102440.0,102430.0,0.158966]
["bitfinex","BTCUSD",1738012624705,0.51525004,102450.0,102430.0,0.647076]
["bitfinex","BTCUSD",1738012624908,0.50269004,102450.0,102440.0,0.158952]
["bitfinex","BTCUSD",1738012625344,0.05412648,102470.0,102460.0,0.158923]
["bitfinex","BTCUSD",1738012625556,0.3415577,102520.0,102510.0,0.012525]
["bitfinex","BTCUSD",1738012625768,0.87104289,102520.0,102510.0,0.64758749]
["bitfinex","BTCUSD",1738012625977,0.12468156,102520.0,102510.0,0.646612]
["bitfinex","BTCUSD",1738012626400,0.39647388,102520.0,102510.0,0.500285]
["bitfinex","BTCUSD",1738012626645,0.89916392,102520.0,102510.0,0.48776]
["bitfinex","BTCUSD",1738012626900,0.99916392,102520.0,102510.0,0.48776]
["bitfinex","BTCUSD",1738012627126,1.11278316,102520.0,102510.0,0.48776]
["bitfinex","BTCUSD",1738012627363,1.2003225,102520.0,102510.0,0.48776]
["bitfinex","BTCUSD",1738012627586,1.2003225,102520.0,102510.0,0.48876]
["bitfinex","BTCUSD",1738012628287,1.2003225,102520.0,102510.0,0.48905694]
["bitfinex","BTCUSD",1738012628720,1.62655267,102520.0,102510.0,0.39050694]
["bitfinex","BTCUSD",1738012628936,1.54614267,102520.0,102510.0,0.39050694]
["bitfinex","BTCUSD",1738012629134,1.54614267,102520.0,102510.0,0.29295694]
["bitfinex","BTCUSD",1738012629359,1.83456767,102520.0,102510.0,0.20869694]
["bitfinex","BTCUSD",1738012629779,1.83456767,102520.0,102510.0,0.20595279]
["bitfinex","BTCUSD",1738012629998,1.23791567,102520.0,102510.0,0.00029694]
["bitfinex","BTCUSD",1738012630228,1.24539067,102520.0,102510.0,0.00029694]
["bitfinex","BTCUSD",1738012630486,1.37095467,102520.0,102510.0,0.00029694]
["bitfinex","BTCUSD",1738012630692,1.16785133,102520.0,102510.0,0.00029694]
["bitfinex","BTCUSD",1738012630914,1.42796733,102520.0,102510.0,0.00029694]
["bitfinex","BTCUSD",1738012631347,0.146398,102460.0,102450.0,0.0452]
["bitfinex","BTCUSD",1738012631562,0.90561499,102460.0,102450.0,0.0452]
["bitfinex","BTCUSD",1738012631802,1.05974147,102460.0,102450.0,0.00014734]
["bitfinex","BTCUSD",1738012632232,1.05974147,102460.0,102450.0,0.01267234]
["bitfinex","BTCUSD",1738012632447,0.92010167,102460.0,102450.0,0.01267234]
["bitfinex","BTCUSD",1738012632669,0.67635638,102460.0,102450.0,0.16208434]
["bitfinex","BTCUSD",1738012632882,0.92010167,102460.0,102450.0,0.06207234]
["bitfinex","BTCUSD",1738012633108,0.92010167,102460.0,102450.0,0.04954734]
["bitfinex","BTCUSD",1738012633315,0.92010167,102460.0,102450.0,0.06207234]
["bitfinex","BTCUSD",1738012633740,0.92010167,102460.0,102450.0,0.06307234]
["bitfinex","BTCUSD",1738012633963,0.67635638,102460.0,102450.0,0.06307234]
["bitfinex","BTCUSD",1738012634175,0.6222299,102460.0,102450.0,0.28726025]
["bitfinex","BTCUSD",1738012634443,0.6222299,102460.0,102450.0,0.77430434]
["bitfinex","BTCUSD",1738012634654,0.6222299,102460.0,102450.0,0.77330434]
["bitfinex","BTCUSD",1738012635077,0.6222299,102460.0,102450.0,0.77030434]
["bitfinex","BTCUSD",1738012635973,0.7686279,102460.0,102450.0,0.77030434]
["bitfinex","BTCUSD",1738012636410,0.7686279,102460.0,102450.0,0.62389234]
["bitfinex","BTCUSD",1738012636616,0.6222299,102460.0,102450.0,0.77130434]
["bitfinex","BTCUSD",1738012636823,0.86597519,102460.0,102450.0,0.77130434]
["bitfinex","BTCUSD",1738012637090,0.71957719,102460.0,102450.0,0.77130434]
["bitfinex","BTCUSD",1738012637303,0.96332248,102460.0,102450.0,0.77130434]
["bitfinex","BTCUSD",1738012637781,0.6222299,102460.0,102450.0,0.77230434]
["bitfinex","BTCUSD",1738012638499,0.7686279,102460.0,102450.0,0.77130434]
["bitfinex","BTCUSD",1738012638722,0.6222299,102460.0,102450.0,0.77130434]
["bitfinex","BTCUSD",1738012638956,0.6222299,102460.0,102450.0,0.75977934]
["bitfinex","BTCUSD",1738012639181,0.6222299,102460.0,102450.0,0.77230434]
["bitfinex","BTCUSD",1738012639409,0.11953986,102460.0,102450.0,0.77130434]
["bitfinex","BTCUSD",1738012639650,0.6222299,102460.0,102450.0,0.77230434]
["bitfinex","BTCUSD",1738012640350,0.94688468,102460.0,102450.0,0.54909234]
["bitfinex","BTCUSD",1738012640566,0.86597519,102460.0,102450.0,0.69580128]
["bitfinex","BTCUSD",1738012640769,0.86597519,102460.0,102450.0,0.54938928]
["bitfinex","BTCUSD",1738012641207,0.86597519,102460.0,102450.0,0.69580128]
["bitfinex","BTCUSD",1738012641419,0.6222299,102460.0,102450.0,0.69580128]
["bitfinex","BTCUSD",1738012641642,0.7686279,102460.0,102450.0,0.54938928]
["bitfinex","BTCUSD",1738012641854,0.96332248,102460.0,102450.0,0.54938928]
["bitfinex","BTCUSD",1738012642274,0.86597519,102460.0,102450.0,0.69580128]
["bitfinex","BTCUSD",1738012642484,0.7686279,102460.0,102450.0,0.69580128]
["bitfinex","BTCUSD",1738012642697,0.86597519,102460.0,102450.0,0.54938928]
["bitfinex","BTCUSD",1738012642902,0.86597519,102460.0,102450.0,0.53686428]
["bitfinex","BTCUSD",1738012643146,0.86597519,102460.0,102450.0,0.54938928]
["bitfinex","BTCUSD",1738012643147,0.98127973,102460.0,102450.0,0.54938928]
["bitfinex","BTCUSD",1738012643855,0.98127973,102460.0,102450.0,0.53686428]
["bitfinex","BTCUSD",1738012644092,0.98127973,102460.0,102450.0,0.53586428]
["bitfinex","BTCUSD",1738012644846,1.20462853,102460.0,102450.0,0.48946428]
["bitfinex","BTCUSD",1738012645056,1.24524777,102460.0,102450.0,0.48946428]
["bitfinex","BTCUSD",1738012645301,1.24524777,102460.0,102450.0,0.48846428]
["bitfinex","BTCUSD",1738012646080,1.20462853,102460.0,102450.0,0.48878207]
["bitfinex","BTCUSD",1738012646358,0.86597519,102460.0,102450.0,0.50130707]
["bitfinex","BTCUSD",1738012646613,0.86597519,102460.0,102450.0,0.48878207]
["bitfinex","BTCUSD",1738012647104,1.01597519,102460.0,102450.0,0.48878207]
["bitfinex","BTCUSD",1738012647327,1.13632248,102460.0,102450.0,0.48878207]
["bitfinex","BTCUSD",1738012647747,1.15394172,102460.0,102450.0,0.48878207]
["bitfinex","BTCUSD",1738012648428,1.20488003,102460.0,102450.0,0.45269337]
["bitfinex","BTCUSD",1738012648647,1.22478285,102460.0,102450.0,0.45369337]
["bitfinex","BTCUSD",1738012649093,1.22478285,102460.0,102450.0,0.45269337]
["bitfinex","BTCUSD",1738012649302,1.90973585,102460.0,102450.0,0.45269337]
["bitfinex","BTCUSD",1738012649552,0.296441,102430.0,102420.0,0.00029715]
["bitfinex","BTCUSD",1738012649773,1.77621219,102430.0,102420.0,0.00029715]
["bitfinex","BTCUSD",1738012650007,2.08839622,102430.0,102420.0,0.00029715]
["bitfinex","BTCUSD",1738012650254,1.79114467,102430.0,102420.0,0.01282215]
["bitfinex","BTCUSD",1738012650699,1.25514467,102430.0,102420.0,0.01282215]
["bitfinex","BTCUSD",1738012650911,0.86585638,102430.0,102420.0,0.69503715]
["bitfinex","BTCUSD",1738012651125,0.67635638,102430.0,102420.0,0.77223715]
["bitfinex","BTCUSD",1738012651360,0.67635638,102430.0,102420.0,0.62578215]
["bitfinex","BTCUSD",1738012651981,0.67635638,102430.0,102420.0,0.77223715]
["bitfinex","BTCUSD",1738012652190,0.55681652,102430.0,102420.0,0.77223715]
["bitfinex","BTCUSD",1738012652624,0.55681652,102430.0,102420.0,0.75971215]
["bitfinex","BTCUSD",1738012653016,0.70325752,102430.0,102420.0,0.62025715]
["bitfinex","BTCUSD",1738012653864,0.79721257,102430.0,102420.0,0.62025715]
["bitfinex","BTCUSD",1738012654070,0.70325752,102430.0,102420.0,0.62025715]
["bitfinex","BTCUSD",1738012654281,0.80060481,102430.0,102420.0,0.55058215]
["bitfinex","BTCUSD",1738012654485,0.80060481,102430.0,102420.0,0.53805715]
["bitfinex","BTCUSD",1738012654689,0.80060481,102430.0,102420.0,0.54858215]
["bitfinex","BTCUSD",1738012654897,0.80060481,102430.0,102420.0,0.55058215]
["bitfinex","BTCUSD",1738012655112,0.8979521,102430.0,102420.0,0.55158215]
["bitfinex","BTCUSD",1738012655518,0.80060481,102430.0,102420.0,0.55058215]
["bitfinex","BTCUSD",1738012655941,0.80060481,102430.0,102420.0,0.53805715]
["bitfinex","BTCUSD",1738012656152,0.80060481,102430.0,102420.0,0.55058215]
["bitfinex","BTCUSD",1738012656772,0.80060481,102430.0,102420.0,0.54858215]
["bitfinex","BTCUSD",1738012657466,0.55681652,102430.0,102420.0,0.69503715]
["bitfinex","BTCUSD",1738012657979,0.55681652,102430.0,102420.0,0.48845715]
["bitfinex","BTCUSD",1738012657980,0.80060481,102430.0,102420.0,0.48845715]
["bitfinex","BTCUSD",1738012658188,0.95060481,102430.0,102420.0,0.49045715]
["bitfinex","BTCUSD",1738012658391,0.99122405,102430.0,102420.0,0.49045715]
["bitfinex","BTCUSD",1738012658602,1.01422405,102430.0,102420.0,0.49045715]
["bitfinex","BTCUSD",1738012658833,1.11157134,102430.0,102420.0,0.47093015]
["bitfinex","BTCUSD",1738012659044,1.46508434,102430.0,102420.0,0.37105734]
["bitfinex","BTCUSD",1738012659263,1.87332265,102430.0,102420.0,0.21191567]
["bitfinex","BTCUSD",1738012659485,1.87332265,102430.0,102420.0,0.16465152]
["bitfinex","BTCUSD",1738012659697,1.87332265,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1738012659905,1.87332265,102430.0,102420.0,0.006]
["bitfinex","BTCUSD",1738012660115,0.190475,102420.0,102400.0,0.00029694]
["bitfinex","BTCUSD",1738012660332,1.42449546,102410.0,102400.0,0.00029694]
["bitfinex","BTCUSD",1738012660537,2.15730474,102410.0,102400.0,0.00029694]
["bitfinex","BTCUSD",1738012661336,2.15730474,102410.0,102400.0,0.000788]
["bitfinex","BTCUSD",1738012661536,2.18874719,102410.0,102400.0,0.000788]
["bitfinex","BTCUSD",1738012661861,2.10242719,102410.0,102400.0,0.000788]
["bitfinex","BTCUSD",1738012662075,2.3150896,102410.0,102400.0,0.000788]
["bitfinex","BTCUSD",1738012663046,2.33634383,102410.0,102400.0,0.000788]
["bitfinex","BTCUSD",1738012663246,2.36164795,102410.0,102400.0,0.000788]
["bitfinex","BTCUSD",1738012665227,2.38464795,102410.0,102400.0,0.000788]
["bitfinex","BTCUSD",1738012666112,2.41258626,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1738012666342,3.17845726,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1738012667005,0.30962255,102380.0,102370.0,0.00029694]
["bitfinex","BTCUSD",1738012667224,2.11656795,102380.0,102370.0,0.00044429]
["bitfinex","BTCUSD",1738012667485,2.52875198,102380.0,102370.0,0.00044429]
["bitfinex","BTCUSD",1738012668127,2.42875198,102380.0,102370.0,0.00044429]
["bitfinex","BTCUSD",1738012668354,0.246555,102350.0,102340.0,0.07033859]
["bitfinex","BTCUSD",1738012668575,0.96613219,102350.0,102340.0,0.07048597]
["bitfinex","BTCUSD",1738012668794,1.08881622,102350.0,102340.0,0.07695251]
["bitfinex","BTCUSD",1738012669008,1.33616351,102350.0,102340.0,0.07695251]
["bitfinex","BTCUSD",1738012669428,1.33616351,102350.0,102340.0,0.08947751]
["bitfinex","BTCUSD",1738012669846,1.33616351,102350.0,102340.0,0.09047751]
["bitfinex","BTCUSD",1738012670501,1.33616351,102350.0,102340.0,0.09247751]
["bitfinex","BTCUSD",1738012671167,0.85084969,102350.0,102340.0,0.09345458]
["bitfinex","BTCUSD",1738012671407,0.67635638,102350.0,102340.0,0.24002458]
["bitfinex","BTCUSD",1738012671631,1.02025867,102350.0,102340.0,0.09247751]
["bitfinex","BTCUSD",1738012671856,0.89143987,102350.0,102340.0,0.09247751]
["bitfinex","BTCUSD",1738012672077,0.82291138,102350.0,102340.0,0.24002456]
["bitfinex","BTCUSD",1738012672291,0.82291138,102350.0,102340.0,0.23904751]
["bitfinex","BTCUSD",1738012672554,0.67635638,102350.0,102340.0,0.23904751]
["bitfinex","BTCUSD",1738012672764,0.50269004,102370.0,102360.0,0.207912]
["bitfinex","BTCUSD",1738012672990,0.50269004,102370.0,102360.0,0.135625]
["bitfinex","BTCUSD",1738012672991,0.74656433,102370.0,102360.0,0.135625]
["bitfinex","BTCUSD",1738012673202,0.94391162,102370.0,102360.0,0.0669265]
["bitfinex","BTCUSD",1738012673413,1.09391162,102370.0,102360.0,0.0544015]
["bitfinex","BTCUSD",1738012673634,1.09391162,102370.0,102360.0,0.048]
["bitfinex","BTCUSD",1738012673850,1.09391162,102370.0,102360.0,0.0064015]
["bitfinex","BTCUSD",1738012674071,1.09491162,102370.0,102360.0,0.0064015]
["bitfinex","BTCUSD",1738012674292,0.25,102360.0,102340.0,0.06918597]
["bitfinex","BTCUSD",1738012674506,0.36344215,102350.0,102340.0,0.06918597]
["bitfinex","BTCUSD",1738012674715,1.17025867,102350.0,102340.0,0.06918597]
["bitfinex","BTCUSD",1738012674933,1.17025867,102350.0,102340.0,0.08171097]
["bitfinex","BTCUSD",1738012675153,1.17025867,102350.0,102340.0,0.08371097]
["bitfinex","BTCUSD",1738012675373,1.06084885,102350.0,102340.0,0.08371097]
["bitfinex","BTCUSD",1738012675588,0.92025867,102350.0,102340.0,0.08171097]
["bitfinex","BTCUSD",1738012675797,0.92025867,102350.0,102340.0,0.08271097]
["bitfinex","BTCUSD",1738012676213,0.92025867,102350.0,102340.0,0.08171097]
["bitfinex","BTCUSD",1738012676426,0.67635638,102350.0,102340.0,0.22828097]
["bitfinex","BTCUSD",1738012676651,0.441934,102360.0,102350.0,0.012525]
["bitfinex","BTCUSD",1738012676869,0.63662858,102360.0,102350.0,0.012525]
["bitfinex","BTCUSD",1738012677084,0.63662858,102360.0,102350.0,0.01895974]
["bitfinex","BTCUSD",1738012677301,0.146545,102360.0,102350.0,0.01350193]
["bitfinex","BTCUSD",1738012677523,0.146545,102360.0,102350.0,0.16649167]
["bitfinex","BTCUSD",1738012677738,0.146545,102360.0,102350.0,0.50943667]
["bitfinex","BTCUSD",1738012677920,0.146545,102360.0,102350.0,0.50845974]
["bitfinex","BTCUSD",1738012678141,0.146545,102360.0,102350.0,0.65501474]
["bitfinex","BTCUSD",1738012678360,0.22975236,102360.0,102350.0,0.50845974]
["bitfinex","BTCUSD",1738012678573,0.6222299,102370.0,102360.0,0.159066]
["bitfinex","BTCUSD",1738012678821,0.71957719,102370.0,102360.0,0.48847]
["bitfinex","BTCUSD",1738012679040,0.71957719,102370.0,102360.0,0.50739295]
["bitfinex","BTCUSD",1738012679255,0.86610419,102370.0,102360.0,0.50739295]
["bitfinex","BTCUSD",1738012679477,0.96345148,102370.0,102360.0,0.50739295]
["bitfinex","BTCUSD",1738012679695,1.21345148,102370.0,102360.0,0.49486795]
["bitfinex","BTCUSD",1738012679910,1.21345148,102370.0,102360.0,0.50939295]
["bitfinex","BTCUSD",1738012680130,1.21345148,102370.0,102360.0,0.49586795]
["bitfinex","BTCUSD",1738012680321,1.21345148,102370.0,102360.0,0.50839295]
["bitfinex","BTCUSD",1738012680564,1.21345148,102370.0,102360.0,0.50939295]
["bitfinex","BTCUSD",1738012680777,1.21345148,102370.0,102360.0,0.50839295]
["bitfinex","BTCUSD",1738012681646,1.01610419,102370.0,102360.0,0.50939295]
["bitfinex","BTCUSD",1738012682985,0.45269004,102370.0,102360.0,0.95167152]
["bitfinex","BTCUSD",1738012683202,0.01924474,102410.0,102400.0,0.159009]
["bitfinex","BTCUSD",1738012683421,0.0001416,102410.0,102400.0,0.159009]
["bitfinex","BTCUSD",1738012683647,0.0001416,102410.0,102400.0,0.69716536]
["bitfinex","BTCUSD",1738012683858,0.0001416,102410.0,102400.0,0.78186954]
["bitfinex","BTCUSD",1738012684074,0.0001416,102410.0,102400.0,0.77959999]
["bitfinex","BTCUSD",1738012684494,0.00028868,102410.0,102400.0,0.77959999]
["bitfinex","BTCUSD",1738012685842,0.0001415,102450.0,102440.0,0.158952]
["bitfinex","BTCUSD",1738012686049,0.0001415,102450.0,102440.0,0.64801802]
["bitfinex","BTCUSD",1738012686050,0.00063256,102450.0,102440.0,0.64801802]
["bitfinex","BTCUSD",1738012686272,0.00063256,102450.0,102440.0,0.50752984]
["bitfinex","BTCUSD",1738012686500,0.24439185,102450.0,102440.0,0.50752984]
["bitfinex","BTCUSD",1738012686717,0.24439185,102450.0,102440.0,0.50522489]
["bitfinex","BTCUSD",1738012686928,0.39439185,102450.0,102440.0,0.50752912]
["bitfinex","BTCUSD",1738012687141,0.4407447,102450.0,102440.0,0.49500412]
["bitfinex","BTCUSD",1738012687360,0.53809199,102450.0,102440.0,0.500615]
["bitfinex","BTCUSD",1738012687571,0.49639185,102450.0,102440.0,0.500615]
["bitfinex","BTCUSD",1738012689258,0.39639185,102450.0,102440.0,0.500615]
["bitfinex","BTCUSD",1738012689494,0.39739185,102450.0,102440.0,0.647042]
["bitfinex","BTCUSD",1738012689757,0.39739185,102450.0,102440.0,0.500615]
["bitfinex","BTCUSD",1738012690262,0.39739185,102450.0,102440.0,0.647042]
["bitfinex","BTCUSD",1738012690786,0.00363256,102450.0,102440.0,0.647042]
["bitfinex","BTCUSD",1738012692210,0.00263256,102450.0,102440.0,0.647042]
["bitfinex","BTCUSD",1738012692456,0.00263256,102450.0,102440.0,0.650042]
["bitfinex","BTCUSD",1738012692950,0.00063256,102450.0,102440.0,0.647042]
["bitfinex","BTCUSD",1738012693192,0.00163256,102450.0,102440.0,0.704242]
["bitfinex","BTCUSD",1738012693430,0.00063256,102450.0,102440.0,0.698242]
["bitfinex","BTCUSD",1738012693629,0.00063256,102450.0,102440.0,0.702242]
["bitfinex","BTCUSD",1738012694081,0.34439185,102450.0,102440.0,0.551815]
["bitfinex","BTCUSD",1738012694289,0.44173914,102450.0,102440.0,0.551815]
["bitfinex","BTCUSD",1738012694918,0.44173914,102450.0,102440.0,0.549815]
["bitfinex","BTCUSD",1738012695131,0.44173914,102450.0,102440.0,0.552815]
["bitfinex","BTCUSD",1738012695556,0.44273914,102450.0,102440.0,0.557815]
["bitfinex","BTCUSD",1738012695812,0.44173914,102450.0,102440.0,0.549815]
["bitfinex","BTCUSD",1738012695989,0.44173914,102450.0,102440.0,0.555815]
["bitfinex","BTCUSD",1738012696894,0.44173914,102450.0,102440.0,0.54329]
["bitfinex","BTCUSD",1738012697109,0.44173914,102450.0,102440.0,0.555815]
["bitfinex","BTCUSD",1738012697333,0.58573914,102450.0,102440.0,0.49409]
["bitfinex","BTCUSD",1738012697556,0.53009199,102450.0,102440.0,0.49409]
["bitfinex","BTCUSD",1738012697777,0.63289199,102450.0,102440.0,0.49409]
["bitfinex","BTCUSD",1738012698060,0.63289199,102450.0,102440.0,0.415994]
["bitfinex","BTCUSD",1738012698061,0.67437603,102450.0,102440.0,0.415994]
["bitfinex","BTCUSD",1738012698276,0.64289199,102450.0,102440.0,0.415994]
["bitfinex","BTCUSD",1738012698501,0.64289199,102450.0,102440.0,0.409994]
["bitfinex","BTCUSD",1738012698727,0.64489199,102450.0,102440.0,0.409994]
["bitfinex","BTCUSD",1738012698977,1.02636303,102450.0,102440.0,0.24884979]
["bitfinex","BTCUSD",1738012699249,1.01636303,102450.0,102440.0,0.15122979]
["bitfinex","BTCUSD",1738012699512,1.01736303,102450.0,102440.0,0.15122979]
["bitfinex","BTCUSD",1738012699759,1.01836303,102450.0,102440.0,0.15122979]
["bitfinex","BTCUSD",1738012700011,0.50815185,102450.0,102440.0,0.15122979]
["bitfinex","BTCUSD",1738012700263,0.50535185,102450.0,102440.0,0.15122979]
["bitfinex","BTCUSD",1738012700510,0.49193599,102450.0,102440.0,0.15122979]
["bitfinex","BTCUSD",1738012700762,0.56893599,102450.0,102440.0,0.15122979]
["bitfinex","BTCUSD",1738012701009,0.68828328,102450.0,102440.0,0.15152694]
["bitfinex","BTCUSD",1738012701256,0.68842478,102450.0,102440.0,0.15152694]
["bitfinex","BTCUSD",1738012701501,1.30284278,102450.0,102440.0,0.05390694]
["bitfinex","BTCUSD",1738012701774,0.82837078,102450.0,102440.0,0.05390694]
["bitfinex","BTCUSD",1738012702023,0.84685482,102450.0,102440.0,0.05390694]
["bitfinex","BTCUSD",1738012702298,0.84024282,102450.0,102440.0,9.4e-07]
["bitfinex","BTCUSD",1738012702539,0.72641878,102450.0,102440.0,9.4e-07]
["bitfinex","BTCUSD",1738012704025,0.146484,102400.0,102390.0,0.00097643]
["bitfinex","BTCUSD",1738012704274,0.74652133,102400.0,102390.0,0.00097643]
["bitfinex","BTCUSD",1738012704521,0.74652133,102400.0,102390.0,0.01350143]
["bitfinex","BTCUSD",1738012704522,0.80064781,102400.0,102390.0,0.01350143]
["bitfinex","BTCUSD",1738012704770,0.70330052,102400.0,102390.0,0.15999943]
["bitfinex","BTCUSD",1738012705016,0.70330052,102400.0,102390.0,0.01350143]
["bitfinex","BTCUSD",1738012705254,0.70330052,102400.0,102390.0,0.16349049]
["bitfinex","BTCUSD",1738012705500,0.70430052,102400.0,102390.0,0.17149049]
["bitfinex","BTCUSD",1738012705975,0.70430052,102400.0,102390.0,0.02499249]
["bitfinex","BTCUSD",1738012706216,0.55781652,102400.0,102390.0,0.17149049]
["bitfinex","BTCUSD",1738012706701,0.70430052,102400.0,102390.0,0.17149049]
["bitfinex","BTCUSD",1738012707693,0.55781652,102400.0,102390.0,0.17149049]
["bitfinex","BTCUSD",1738012708150,0.55781652,102400.0,102390.0,0.29619049]
["bitfinex","BTCUSD",1738012708373,0.55781652,102400.0,102390.0,0.29521406]
["bitfinex","BTCUSD",1738012708374,0.001,102400.0,102390.0,0.29521406]
["bitfinex","BTCUSD",1738012708995,0.50369004,102400.0,102390.0,0.29521406]
["bitfinex","BTCUSD",1738012709970,0.50369004,102400.0,102390.0,0.78352406]
["bitfinex","BTCUSD",1738012710373,0.001,102400.0,102390.0,0.91387135]
["bitfinex","BTCUSD",1738012710801,0.001,102400.0,102390.0,1.08387135]
["bitfinex","BTCUSD",1738012711832,0.001,102400.0,102390.0,1.06387135]
["bitfinex","BTCUSD",1738012712033,0.001,102400.0,102390.0,1.08387135]
["bitfinex","BTCUSD",1738012712577,0.001,102400.0,102390.0,1.0841685]
["bitfinex","BTCUSD",1738012713822,0.50369004,102400.0,102390.0,1.0841685]
["bitfinex","BTCUSD",1738012714813,0.50369004,102400.0,102390.0,0.92129621]
["bitfinex","BTCUSD",1738012715013,0.50369004,102400.0,102390.0,0.77129621]
["bitfinex","BTCUSD",1738012715223,0.50369004,102400.0,102390.0,0.78382121]
["bitfinex","BTCUSD",1738012715640,0.65017404,102400.0,102390.0,0.62479821]
["bitfinex","BTCUSD",1738012715851,0.65017404,102400.0,102390.0,0.77129621]
["bitfinex","BTCUSD",1738012716059,0.65017404,102400.0,102390.0,0.78382121]
["bitfinex","BTCUSD",1738012716269,0.74752133,102400.0,102390.0,0.78382121]
["bitfinex","BTCUSD",1738012716478,0.65017404,102400.0,102390.0,0.78382121]
["bitfinex","BTCUSD",1738012716687,0.50369004,102400.0,102390.0,0.78382121]
["bitfinex","BTCUSD",1738012716892,0.65017404,102400.0,102390.0,0.78382121]
["bitfinex","BTCUSD",1738012717093,0.65017404,102400.0,102390.0,0.77129621]
["bitfinex","BTCUSD",1738012717314,0.65017404,102400.0,102390.0,0.56022321]
["bitfinex","BTCUSD",1738012718140,0.66090075,102400.0,102390.0,0.70672121]
["bitfinex","BTCUSD",1738012718347,0.65017404,102400.0,102390.0,0.70672121]
["bitfinex","BTCUSD",1738012718554,0.65017404,102400.0,102390.0,0.56022321]
["bitfinex","BTCUSD",1738012718760,0.65017404,102400.0,102390.0,0.70672121]
["bitfinex","BTCUSD",1738012718967,0.50369004,102400.0,102390.0,0.70672121]
["bitfinex","BTCUSD",1738012719171,0.65017404,102400.0,102390.0,0.56022321]
["bitfinex","BTCUSD",1738012719402,0.96103482,102400.0,102390.0,0.54769821]
["bitfinex","BTCUSD",1738012719616,1.06103482,102400.0,102390.0,0.50009821]
["bitfinex","BTCUSD",1738012719836,1.0151613,102400.0,102390.0,0.50009821]
["bitfinex","BTCUSD",1738012720072,1.34781415,102400.0,102390.0,0.36336721]
["bitfinex","BTCUSD",1738012720285,1.86194919,102400.0,102390.0,0.30476821]
["bitfinex","BTCUSD",1738012720521,1.84641619,102400.0,102390.0,0.30476821]
["bitfinex","BTCUSD",1738012720743,1.79328819,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012721053,1.79328819,102400.0,102390.0,0.27098763]
["bitfinex","BTCUSD",1738012721303,1.79228819,102400.0,102390.0,0.27098763]
["bitfinex","BTCUSD",1738012721550,1.38829819,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012721782,1.39677319,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012722258,1.39911071,102400.0,102390.0,0.27398763]
["bitfinex","BTCUSD",1738012722472,1.39911071,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012722680,1.36962667,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012723111,1.40111071,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012723507,1.41858571,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012724210,2.04173571,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012724433,2.04921071,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012724665,1.63473271,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012724890,1.41858571,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012725316,1.53058271,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012725521,1.58199971,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012725745,1.40111071,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012725979,0.88301385,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012726189,1.12664033,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012726402,1.12664033,102400.0,102390.0,0.28151263]
["bitfinex","BTCUSD",1738012726403,1.00682781,102400.0,102390.0,0.28151263]
["bitfinex","BTCUSD",1738012726628,1.15677939,102400.0,102390.0,0.28151263]
["bitfinex","BTCUSD",1738012726838,1.00677939,102400.0,102390.0,0.28151263]
["bitfinex","BTCUSD",1738012727045,1.00677939,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012727253,1.00677939,102400.0,102390.0,0.28151263]
["bitfinex","BTCUSD",1738012727466,1.15677939,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012727708,1.20113224,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012727964,1.22413224,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012728360,1.32413224,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012728640,1.42147953,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012729621,1.45296357,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012730057,1.42996357,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012730258,1.39847953,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012730461,1.42147953,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012730686,1.29847953,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012731277,1.35296357,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012732123,1.33261628,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012732760,1.25561628,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012732986,1.85935828,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012733422,1.67348328,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012734166,1.67248328,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012734389,1.16639795,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012734591,1.16439795,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012734794,1.17539795,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012735250,1.17639795,102400.0,102390.0,0.26898763]
["bitfinex","BTCUSD",1738012736716,1.17639795,102400.0,102390.0,0.13500877]
["bitfinex","BTCUSD",1738012737118,0.396527,102370.0,102360.0,0.00029736]
["bitfinex","BTCUSD",1738012737360,2.15386668,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012737556,2.39749316,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012738433,2.24293067,102370.0,102360.0,0.00244444]
["bitfinex","BTCUSD",1738012738656,2.24293067,102370.0,102360.0,0.00144444]
["bitfinex","BTCUSD",1738012738902,2.26593067,102370.0,102360.0,0.00144444]
["bitfinex","BTCUSD",1738012739138,2.34376756,102370.0,102360.0,0.00144444]
["bitfinex","BTCUSD",1738012739364,2.34176756,102370.0,102360.0,0.00144444]
["bitfinex","BTCUSD",1738012739593,2.43911485,102370.0,102360.0,0.00144444]
["bitfinex","BTCUSD",1738012739817,2.43911485,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012740288,2.43665417,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012740755,2.43765417,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012740992,2.40517013,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012741223,2.43907458,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012741466,2.09593067,102370.0,102360.0,0.01296944]
["bitfinex","BTCUSD",1738012741696,1.40373067,102370.0,102360.0,0.01296944]
["bitfinex","BTCUSD",1738012741928,1.40373067,102370.0,102360.0,0.01394628]
["bitfinex","BTCUSD",1738012742145,1.40373067,102370.0,102360.0,0.01296944]
["bitfinex","BTCUSD",1738012742366,1.50382063,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012742581,1.50182063,102370.0,102360.0,0.00044444]
["bitfinex","BTCUSD",1738012743008,1.50082063,102370.0,102360.0,0.01394626]
["bitfinex","BTCUSD",1738012743212,1.50182063,102370.0,102360.0,0.01394626]
["bitfinex","BTCUSD",1738012743416,1.50173067,102370.0,102360.0,0.0138563]
["bitfinex","BTCUSD",1738012743629,1.50173067,102370.0,102360.0,0.2846973]
["bitfinex","BTCUSD",1738012743630,0.50966634,102370.0,102360.0,0.2846973]
["bitfinex","BTCUSD",1738012743859,0.17366634,102370.0,102360.0,0.28372048]
["bitfinex","BTCUSD",1738012744058,0.17366634,102370.0,102360.0,0.28472048]
["bitfinex","BTCUSD",1738012744269,0.99973004,102390.0,102380.0,0.159037]
["bitfinex","BTCUSD",1738012744270,0.50269004,102390.0,102380.0,0.159037]
["bitfinex","BTCUSD",1738012744484,0.0001416,102400.0,102390.0,0.159023]
["bitfinex","BTCUSD",1738012744685,0.0001416,102400.0,102390.0,0.15999943]
["bitfinex","BTCUSD",1738012744885,0.0001416,102400.0,102390.0,0.23959943]
["bitfinex","BTCUSD",1738012745095,0.0001416,102400.0,102390.0,0.238623]
["bitfinex","BTCUSD",1738012745309,0.24397289,102400.0,102390.0,0.0796]
["bitfinex","BTCUSD",1738012745513,0.19483618,102400.0,102380.0,0.059125]
["bitfinex","BTCUSD",1738012745719,0.246512,102380.0,102370.0,0.092125]
["bitfinex","BTCUSD",1738012745926,0.396527,102370.0,102360.0,0.06147948]
["bitfinex","BTCUSD",1738012746139,0.49387429,102370.0,102360.0,0.06147948]
["bitfinex","BTCUSD",1738012746339,0.49387429,102370.0,102360.0,0.05947948]
["bitfinex","BTCUSD",1738012747670,0.49387429,102370.0,102360.0,0.06245631]
["bitfinex","BTCUSD",1738012747872,0.94457804,102380.0,102370.0,0.012525]
["bitfinex","BTCUSD",1738012748075,0.94192533,102380.0,102370.0,0.16002874]
["bitfinex","BTCUSD",1738012748275,0.94192533,102380.0,102370.0,0.01350174]
["bitfinex","BTCUSD",1738012748505,0.50269004,102380.0,102370.0,0.16002874]
["bitfinex","BTCUSD",1738012748718,0.64920204,102380.0,102370.0,0.23962874]
["bitfinex","BTCUSD",1738012748978,0.50269004,102380.0,102370.0,0.238652]
["bitfinex","BTCUSD",1738012749193,0.19362648,102390.0,102380.0,0.318237]
["bitfinex","BTCUSD",1738012749401,0.0001416,102400.0,102390.0,0.431623]
["bitfinex","BTCUSD",1738012749614,0.0001416,102400.0,102390.0,0.58557029]
["bitfinex","BTCUSD",1738012750031,0.0001416,102400.0,102390.0,0.54304529]
["bitfinex","BTCUSD",1738012750677,0.0001416,102400.0,102390.0,0.55557029]
["bitfinex","BTCUSD",1738012751092,0.0011416,102400.0,102390.0,0.294223]
["bitfinex","BTCUSD",1738012751328,0.0011416,102400.0,102390.0,0.281698]
["bitfinex","BTCUSD",1738012751537,0.0011416,102400.0,102390.0,0.277698]
["bitfinex","BTCUSD",1738012751538,0.0001416,102400.0,102390.0,0.277698]
["bitfinex","BTCUSD",1738012751742,0.0011416,102400.0,102390.0,0.286698]
["bitfinex","BTCUSD",1738012751947,0.0011416,102400.0,102390.0,0.299223]
["bitfinex","BTCUSD",1738012753618,0.0011416,102400.0,102390.0,0.286698]
["bitfinex","BTCUSD",1738012754048,0.0011416,102400.0,102390.0,0.299223]
["bitfinex","BTCUSD",1738012754687,0.24497289,102400.0,102390.0,0.106125]
["bitfinex","BTCUSD",1738012754902,0.49497289,102400.0,102390.0,0.014]
["bitfinex","BTCUSD",1738012755142,0.49232018,102400.0,102390.0,0.014]
["bitfinex","BTCUSD",1738012755362,0.59232018,102400.0,102390.0,0.014]
["bitfinex","BTCUSD",1738012755569,0.69132018,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1738012755772,0.49397289,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1738012755979,0.49697289,102400.0,102390.0,0.017525]
["bitfinex","BTCUSD",1738012756408,0.146498,102390.0,102380.0,0.012525]
["bitfinex","BTCUSD",1738012756615,0.1541416,102400.0,102390.0,0.159023]
["bitfinex","BTCUSD",1738012756819,0.65683164,102400.0,102390.0,0.15999952]
["bitfinex","BTCUSD",1738012756996,0.50583164,102400.0,102390.0,0.15999952]
["bitfinex","BTCUSD",1738012757227,0.50283164,102400.0,102390.0,0.15999952]
["bitfinex","BTCUSD",1738012757431,0.50583164,102400.0,102390.0,0.15999952]
["bitfinex","BTCUSD",1738012757835,0.50383164,102400.0,102390.0,0.15999952]
["bitfinex","BTCUSD",1738012758054,0.50483164,102400.0,102390.0,0.15999952]
["bitfinex","BTCUSD",1738012758462,0.15,102410.0,102400.0,0.012525]
["bitfinex","BTCUSD",1738012758668,0.89651733,102410.0,102400.0,0.012525]
["bitfinex","BTCUSD",1738012758871,1.09182233,102410.0,102400.0,0.012525]
["bitfinex","BTCUSD",1738012759074,0.89651733,102410.0,102400.0,0.159009]
["bitfinex","BTCUSD",1738012759280,0.89650733,102410.0,102400.0,0.159009]
["bitfinex","BTCUSD",1738012759485,0.60003733,102410.0,102400.0,0.15998545]
["bitfinex","BTCUSD",1738012759691,0.60003733,102410.0,102400.0,0.159009]
["bitfinex","BTCUSD",1738012760096,0.50269004,102410.0,102400.0,0.159009]
["bitfinex","BTCUSD",1738012760719,0.50469004,102410.0,102400.0,0.15998539]
["bitfinex","BTCUSD",1738012761129,0.50269004,102410.0,102400.0,0.15998539]
["bitfinex","BTCUSD",1738012761510,0.50269004,102410.0,102400.0,0.23678539]
["bitfinex","BTCUSD",1738012761749,0.00378748,102420.0,102410.0,0.158995]
["bitfinex","BTCUSD",1738012761958,0.00345596,102420.0,102410.0,0.158995]
["bitfinex","BTCUSD",1738012762163,0.00281842,102420.0,102410.0,0.158995]
["bitfinex","BTCUSD",1738012762379,0.00214039,102420.0,102410.0,0.158995]
["bitfinex","BTCUSD",1738012762585,0.14614925,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1738012762797,0.50269004,102410.0,102400.0,0.196311]
["bitfinex","BTCUSD",1738012763002,0.50269004,102410.0,102400.0,0.208836]
["bitfinex","BTCUSD",1738012763638,0.50269004,102420.0,102410.0,0.012525]
["bitfinex","BTCUSD",1738012763843,0.50269004,102420.0,102410.0,0.01750128]
["bitfinex","BTCUSD",1738012764023,0.50269004,102420.0,102410.0,0.13784857]
["bitfinex","BTCUSD",1738012764266,0.50269004,102420.0,102410.0,0.20964857]
["bitfinex","BTCUSD",1738012764479,0.50269004,102420.0,102410.0,0.89216329]
["bitfinex","BTCUSD",1738012765069,0.50269004,102420.0,102410.0,0.89316329]
["bitfinex","BTCUSD",1738012765273,0.50269004,102420.0,102410.0,0.759291]
["bitfinex","BTCUSD",1738012765502,0.50269004,102420.0,102410.0,0.771816]
["bitfinex","BTCUSD",1738012765707,0.50269004,102420.0,102410.0,0.759291]
["bitfinex","BTCUSD",1738012765914,0.50269004,102420.0,102410.0,0.771816]
["bitfinex","BTCUSD",1738012766117,0.50269004,102420.0,102410.0,0.759291]
["bitfinex","BTCUSD",1738012766336,0.50269004,102420.0,102410.0,0.771816]
["bitfinex","BTCUSD",1738012766529,0.50269004,102420.0,102410.0,0.774816]
["bitfinex","BTCUSD",1738012766798,0.50369004,102420.0,102410.0,0.783816]
["bitfinex","BTCUSD",1738012767021,0.50369004,102420.0,102410.0,0.759291]
["bitfinex","BTCUSD",1738012767236,0.50369004,102420.0,102410.0,0.771816]
["bitfinex","BTCUSD",1738012767462,0.65114504,102420.0,102410.0,0.510735]
["bitfinex","BTCUSD",1738012767772,0.74849233,102420.0,102410.0,0.49821]
["bitfinex","BTCUSD",1738012767921,0.99849233,102420.0,102410.0,0.49821]
["bitfinex","BTCUSD",1738012768542,0.89849233,102420.0,102410.0,0.507735]
["bitfinex","BTCUSD",1738012768745,0.91254916,102420.0,102410.0,0.48821]
["bitfinex","BTCUSD",1738012768925,0.89649233,102420.0,102410.0,0.500735]
["bitfinex","BTCUSD",1738012769545,0.89649233,102420.0,102410.0,0.48801]
["bitfinex","BTCUSD",1738012770375,0.89649233,102420.0,102410.0,0.500535]
["bitfinex","BTCUSD",1738012771018,0.60003733,102420.0,102410.0,0.647005]
["bitfinex","BTCUSD",1738012771230,0.50269004,102420.0,102410.0,0.729305]
["bitfinex","BTCUSD",1738012771645,0.50283164,102420.0,102410.0,0.729305]
["bitfinex","BTCUSD",1738012771858,0.0001416,102420.0,102410.0,0.89685229]
["bitfinex","BTCUSD",1738012772486,0.0001416,102420.0,102410.0,0.90085229]
["bitfinex","BTCUSD",1738012772700,0.0001416,102420.0,102410.0,0.89685229]
["bitfinex","BTCUSD",1738012773139,0.0001416,102420.0,102410.0,0.89885229]
["bitfinex","BTCUSD",1738012773521,0.0001416,102420.0,102410.0,0.89685229]
["bitfinex","BTCUSD",1738012774406,0.0001416,102420.0,102410.0,0.87385229]
["bitfinex","BTCUSD",1738012774618,0.0001416,102420.0,102410.0,0.76798]
["bitfinex","BTCUSD",1738012774827,0.0001416,102420.0,102410.0,0.76398]
["bitfinex","BTCUSD",1738012775035,0.0001416,102420.0,102410.0,0.76798]
["bitfinex","BTCUSD",1738012775251,0.0011416,102420.0,102410.0,0.77698]
["bitfinex","BTCUSD",1738012775859,0.0011416,102420.0,102410.0,0.77298]
["bitfinex","BTCUSD",1738012776058,0.0001416,102420.0,102410.0,0.76398]
["bitfinex","BTCUSD",1738012776309,0.0011416,102420.0,102410.0,0.72678]
["bitfinex","BTCUSD",1738012776855,0.0011416,102420.0,102410.0,0.72378]
["bitfinex","BTCUSD",1738012778059,0.0011416,102420.0,102410.0,0.654005]
["bitfinex","BTCUSD",1738012778262,0.0001416,102420.0,102410.0,0.647005]
["bitfinex","BTCUSD",1738012778398,0.0001416,102420.0,102410.0,0.651005]
["bitfinex","BTCUSD",1738012778615,0.0011416,102420.0,102410.0,0.660005]
["bitfinex","BTCUSD",1738012778819,0.0011416,102420.0,102410.0,0.647005]
["bitfinex","BTCUSD",1738012779075,0.0021416,102420.0,102410.0,0.654005]
["bitfinex","BTCUSD",1738012779252,0.0021416,102420.0,102410.0,0.657005]
["bitfinex","BTCUSD",1738012779671,0.39594389,102420.0,102410.0,0.510535]
["bitfinex","BTCUSD",1738012779908,0.49329118,102420.0,102410.0,0.510535]
["bitfinex","BTCUSD",1738012780076,0.49329118,102420.0,102410.0,0.49801]
["bitfinex","BTCUSD",1738012780281,0.49329118,102420.0,102410.0,0.510535]
["bitfinex","BTCUSD",1738012780527,0.49329118,102420.0,102410.0,0.49801]
["bitfinex","BTCUSD",1738012780528,0.53899118,102420.0,102410.0,0.49801]
["bitfinex","BTCUSD",1738012781087,0.54164389,102420.0,102410.0,0.49801]
["bitfinex","BTCUSD",1738012781295,0.43964389,102420.0,102410.0,0.48801]
["bitfinex","BTCUSD",1738012782145,0.53964389,102420.0,102410.0,0.48801]
["bitfinex","BTCUSD",1738012782359,0.54264389,102420.0,102410.0,0.48801]
["bitfinex","BTCUSD",1738012782570,0.64364389,102420.0,102410.0,0.48801]
["bitfinex","BTCUSD",1738012782777,0.74099118,102420.0,102410.0,0.48801]
["bitfinex","BTCUSD",1738012783808,0.74099118,102420.0,102410.0,0.48830736]
["bitfinex","BTCUSD",1738012783809,0.64364389,102420.0,102410.0,0.48830736]
["bitfinex","BTCUSD",1738012784639,0.65327488,102420.0,102410.0,0.48830736]
["bitfinex","BTCUSD",1738012785059,0.40327488,102420.0,102410.0,0.50083236]
["bitfinex","BTCUSD",1738012785271,0.35757488,102420.0,102410.0,0.50083236]
["bitfinex","BTCUSD",1738012785489,0.49791743,102420.0,102410.0,0.50083236]
["bitfinex","BTCUSD",1738012785918,0.39791743,102420.0,102410.0,0.50083236]
["bitfinex","BTCUSD",1738012786212,0.39791743,102420.0,102410.0,0.48330736]
["bitfinex","BTCUSD",1738012786393,0.39791743,102420.0,102410.0,0.49583236]
["bitfinex","BTCUSD",1738012786657,0.39791743,102420.0,102410.0,0.49083236]
["bitfinex","BTCUSD",1738012787812,0.52091743,102420.0,102410.0,0.47830736]
["bitfinex","BTCUSD",1738012788063,0.0517183,102420.0,102410.0,0.47830736]
["bitfinex","BTCUSD",1738012788273,0.51800164,102430.0,102420.0,0.23778]
["bitfinex","BTCUSD",1738012788491,0.0153116,102430.0,102420.0,0.56152729]
["bitfinex","BTCUSD",1738012788709,0.0001415,102440.0,102430.0,0.306441]
["bitfinex","BTCUSD",1738012788921,0.0001415,102440.0,102430.0,0.94512829]
["bitfinex","BTCUSD",1738012789824,0.0001415,102440.0,102430.0,0.91512829]
["bitfinex","BTCUSD",1738012790033,0.341505,102490.0,102470.0,0.536726]
["bitfinex","BTCUSD",1738012790256,0.43885229,102490.0,102470.0,0.536726]
["bitfinex","BTCUSD",1738012790476,0.53817126,102490.0,102470.0,1.034876]
["bitfinex","BTCUSD",1738012790700,0.44082397,102490.0,102470.0,1.034876]
["bitfinex","BTCUSD",1738012790867,0.24371729,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012791085,0.74640733,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012791522,0.89640733,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012791667,0.97102925,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012791874,0.89640733,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012792070,0.89640733,102480.0,102470.0,0.49915]
["bitfinex","BTCUSD",1738012792272,0.89640733,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012792701,1.04190733,102480.0,102470.0,0.50015]
["bitfinex","BTCUSD",1738012792859,1.53240733,102480.0,102470.0,0.50015]
["bitfinex","BTCUSD",1738012793089,1.97695462,102480.0,102470.0,0.50015]
["bitfinex","BTCUSD",1738012793290,1.87960733,102480.0,102470.0,0.50015]
["bitfinex","BTCUSD",1738012793491,1.30676412,102480.0,102470.0,0.50015]
["bitfinex","BTCUSD",1738012793894,1.40676412,102480.0,102470.0,0.50015]
["bitfinex","BTCUSD",1738012794526,1.40676412,102480.0,102470.0,0.49915]
["bitfinex","BTCUSD",1738012794721,1.40676412,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012794923,1.50711141,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012795337,1.50425301,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012795761,1.50525301,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012796166,1.50725301,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012796390,1.50575272,102480.0,102470.0,0.49815]
["bitfinex","BTCUSD",1738012796595,1.80342472,102480.0,102470.0,0.37805542]
["bitfinex","BTCUSD",1738012796838,0.146455,102420.0,102410.0,0.19559036]
["bitfinex","BTCUSD",1738012797054,0.14647,102410.0,102390.0,0.341807]
["bitfinex","BTCUSD",1738012797273,0.64916004,102410.0,102390.0,0.537134]
["bitfinex","BTCUSD",1738012797485,0.146485,102400.0,102380.0,0.70260575]
["bitfinex","BTCUSD",1738012797689,0.146484,102400.0,102390.0,0.341821]
["bitfinex","BTCUSD",1738012797893,0.146484,102400.0,102390.0,0.195329]
["bitfinex","BTCUSD",1738012798106,0.146484,102400.0,102390.0,0.14663908]
["bitfinex","BTCUSD",1738012798330,0.34117858,102400.0,102390.0,0.00014708]
["bitfinex","BTCUSD",1738012798538,0.34383129,102400.0,102390.0,0.00914708]
["bitfinex","BTCUSD",1738012798745,0.34383129,102400.0,102390.0,0.00414708]
["bitfinex","BTCUSD",1738012798953,0.001,102400.0,102390.0,0.20944265]
["bitfinex","BTCUSD",1738012799180,0.001,102400.0,102390.0,0.23146608]
["bitfinex","BTCUSD",1738012799428,0.001,102400.0,102390.0,0.42678508]
["bitfinex","BTCUSD",1738012799660,0.001,102400.0,102390.0,0.59893237]
["bitfinex","BTCUSD",1738012800090,0.001,102400.0,102390.0,0.64883237]
["bitfinex","BTCUSD",1738012800299,0.001,102400.0,102390.0,0.81883237]
["bitfinex","BTCUSD",1738012800733,0.001,102400.0,102390.0,0.82883237]
["bitfinex","BTCUSD",1738012800969,0.50269004,102440.0,102420.0,0.390532]
["bitfinex","BTCUSD",1738012801168,1.0638359,102460.0,102440.0,0.341651]
["bitfinex","BTCUSD",1738012801379,0.146412,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738012801585,0.146416,102450.0,102430.0,0.536925]
["bitfinex","BTCUSD",1738012801799,1.20998619,102460.0,102440.0,0.146424]
["bitfinex","BTCUSD",1738012802018,0.146412,102450.0,102440.0,0.14740003]
["bitfinex","BTCUSD",1738012802225,0.43897629,102450.0,102430.0,0.341678]
["bitfinex","BTCUSD",1738012802435,0.66725412,102450.0,102430.0,0.341678]
["bitfinex","BTCUSD",1738012802651,0.43946744,102450.0,102430.0,0.341678]
["bitfinex","BTCUSD",1738012802855,0.24425044,102450.0,102430.0,0.348678]
["bitfinex","BTCUSD",1738012803291,0.43946744,102450.0,102430.0,0.348678]
["bitfinex","BTCUSD",1738012803536,0.24425044,102450.0,102430.0,0.348678]
["bitfinex","BTCUSD",1738012803951,0.24400676,102450.0,102440.0,0.146427]
["bitfinex","BTCUSD",1738012804429,0.00049115,102450.0,102440.0,0.14740312]
["bitfinex","BTCUSD",1738012805047,0.00049115,102450.0,102440.0,0.14840312]
["bitfinex","BTCUSD",1738012805477,0.00049115,102450.0,102440.0,0.26875041]
["bitfinex","BTCUSD",1738012805711,0.00049115,102450.0,102440.0,0.26877429]
["bitfinex","BTCUSD",1738012805943,0.00049115,102450.0,102440.0,0.26777429]
["bitfinex","BTCUSD",1738012806220,0.00049115,102450.0,102440.0,0.26877429]
["bitfinex","BTCUSD",1738012806471,0.00049115,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1738012806683,0.00049115,102450.0,102440.0,0.002976]
["bitfinex","BTCUSD",1738012806887,0.24425044,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1738012807104,0.34159773,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1738012807314,0.34159773,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1738012807521,0.53681973,102450.0,102430.0,0.339795]
["bitfinex","BTCUSD",1738012807722,0.43947244,102450.0,102440.0,0.006]
["bitfinex","BTCUSD",1738012807922,0.43947244,102450.0,102430.0,0.339795]
["bitfinex","BTCUSD",1738012808350,0.43947244,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1738012808938,0.43947244,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1738012809145,0.43947244,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1738012811112,0.43947244,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1738012811324,0.78681973,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1738012811570,0.195275,102420.0,102400.0,0.09499882]
["bitfinex","BTCUSD",1738012811914,0.14647,102410.0,102400.0,0.22227336]
["bitfinex","BTCUSD",1738012812050,1.04177633,102420.0,102400.0,0.341787]
["bitfinex","BTCUSD",1738012812262,0.70003733,102420.0,102410.0,0.14647]
["bitfinex","BTCUSD",1738012812462,0.50269004,102420.0,102410.0,0.17044636]
["bitfinex","BTCUSD",1738012812664,0.50269004,102420.0,102410.0,0.16947]
["bitfinex","BTCUSD",1738012812863,0.50269004,102420.0,102410.0,0.17044628]
["bitfinex","BTCUSD",1738012813090,0.50283734,102420.0,102410.0,0.17044628]
["bitfinex","BTCUSD",1738012813468,0.50283734,102420.0,102410.0,0.32044628]
["bitfinex","BTCUSD",1738012813678,0.50283734,102420.0,102410.0,0.41681729]
["bitfinex","BTCUSD",1738012814111,0.0001473,102420.0,102410.0,0.41681729]
["bitfinex","BTCUSD",1738012814369,0.0011473,102420.0,102410.0,0.42681729]
["bitfinex","BTCUSD",1738012814542,0.0011473,102420.0,102410.0,0.42881729]
["bitfinex","BTCUSD",1738012814787,0.0001473,102420.0,102410.0,0.42681729]
["bitfinex","BTCUSD",1738012814988,0.50283734,102420.0,102410.0,0.50531729]
["bitfinex","BTCUSD",1738012815212,0.0011473,102420.0,102410.0,0.99252729]
["bitfinex","BTCUSD",1738012815422,0.50383734,102420.0,102410.0,0.99252729]
["bitfinex","BTCUSD",1738012815635,0.50383734,102420.0,102410.0,0.71918]
["bitfinex","BTCUSD",1738012815860,0.54132476,102420.0,102410.0,0.64668]
["bitfinex","BTCUSD",1738012816042,0.54132476,102420.0,102410.0,0.47315]
["bitfinex","BTCUSD",1738012816043,0.50383734,102420.0,102410.0,0.47315]
["bitfinex","BTCUSD",1738012816499,0.50383734,102420.0,102410.0,0.49615]
["bitfinex","BTCUSD",1738012817242,0.50283734,102420.0,102410.0,0.48715]
["bitfinex","BTCUSD",1738012817646,0.50383734,102420.0,102410.0,0.49315]
["bitfinex","BTCUSD",1738012817855,0.50283734,102420.0,102410.0,0.48415]
["bitfinex","BTCUSD",1738012818277,0.50383734,102420.0,102410.0,0.49315]
["bitfinex","BTCUSD",1738012818483,0.50383734,102420.0,102410.0,0.48105]
["bitfinex","BTCUSD",1738012818703,0.73484577,102420.0,102410.0,0.31558]
["bitfinex","BTCUSD",1738012818923,0.50383734,102420.0,102410.0,0.48215]
["bitfinex","BTCUSD",1738012819139,0.50383734,102420.0,102410.0,0.31208]
["bitfinex","BTCUSD",1738012819140,0.74763963,102420.0,102410.0,0.31208]
["bitfinex","BTCUSD",1738012820024,0.99763963,102420.0,102410.0,0.31208]
["bitfinex","BTCUSD",1738012820233,1.11973963,102420.0,102410.0,0.31208]
["bitfinex","BTCUSD",1738012820449,1.21708692,102420.0,102410.0,0.31208]
["bitfinex","BTCUSD",1738012820869,1.21708692,102420.0,102410.0,0.30808]
["bitfinex","BTCUSD",1738012821111,1.21608692,102420.0,102410.0,0.29908]
["bitfinex","BTCUSD",1738012821337,1.22008692,102420.0,102410.0,0.29908]
["bitfinex","BTCUSD",1738012821555,1.22008692,102420.0,102410.0,0.27408]
["bitfinex","BTCUSD",1738012821991,0.34647,102410.0,102400.0,0.00029736]
["bitfinex","BTCUSD",1738012822204,1.54390444,102410.0,102400.0,0.00029736]
["bitfinex","BTCUSD",1738012822419,1.73488445,102410.0,102400.0,0.00029736]
["bitfinex","BTCUSD",1738012822863,0.146512,102380.0,102370.0,0.03329736]
["bitfinex","BTCUSD",1738012823082,1.62236919,102380.0,102370.0,0.03329736]
["bitfinex","BTCUSD",1738012823330,2.05619649,102380.0,102370.0,0.03329736]
["bitfinex","BTCUSD",1738012823562,2.05619649,102380.0,102370.0,0.03299736]
["bitfinex","BTCUSD",1738012824232,0.2,102370.0,102360.0,0.0002074]
["bitfinex","BTCUSD",1738012824446,0.396555,102350.0,102340.0,0.00029736]
["bitfinex","BTCUSD",1738012824664,1.11613219,102350.0,102340.0,0.00044474]
["bitfinex","BTCUSD",1738012824915,1.1176122,102350.0,102340.0,0.00044474]
["bitfinex","BTCUSD",1738012825380,0.9676122,102350.0,102340.0,0.00044474]
["bitfinex","BTCUSD",1738012825603,0.50417005,102350.0,102340.0,0.14701474]
["bitfinex","BTCUSD",1738012825815,0.50269004,102350.0,102340.0,0.49816203]
["bitfinex","BTCUSD",1738012826288,0.50269004,102370.0,102360.0,0.195386]
["bitfinex","BTCUSD",1738012826536,0.50269004,102370.0,102360.0,0.55553329]
["bitfinex","BTCUSD",1738012826754,0.0144,102390.0,102380.0,0.146512]
["bitfinex","BTCUSD",1738012826978,0.0144,102390.0,102380.0,0.17048854]
["bitfinex","BTCUSD",1738012827429,0.50269004,102400.0,102390.0,0.169498]
["bitfinex","BTCUSD",1738012827679,0.31513986,102410.0,102400.0,0.023]
["bitfinex","BTCUSD",1738012827680,0.46160986,102410.0,102400.0,0.023]
["bitfinex","BTCUSD",1738012827912,0.31528713,102410.0,102400.0,0.169484]
["bitfinex","BTCUSD",1738012828590,0.31528713,102410.0,102400.0,0.023]
["bitfinex","BTCUSD",1738012828815,0.46175713,102410.0,102400.0,0.023]
["bitfinex","BTCUSD",1738012829030,0.46175713,102410.0,102400.0,0.02497642]
["bitfinex","BTCUSD",1738012829237,0.75645171,102410.0,102400.0,0.024]
["bitfinex","BTCUSD",1738012829450,0.80645171,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1738012829661,0.90645171,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1738012829870,0.146548,102360.0,102340.0,0.2333345]
["bitfinex","BTCUSD",1738012830103,0.146559,102350.0,102330.0,0.19437515]
["bitfinex","BTCUSD",1738012830332,0.341968,102350.0,102330.0,0.36305416]
["bitfinex","BTCUSD",1738012830547,0.341968,102350.0,102340.0,0.00097697]
["bitfinex","BTCUSD",1738012830961,0.341968,102350.0,102330.0,0.14687515]
["bitfinex","BTCUSD",1738012831170,0.637377,102350.0,102330.0,0.14800554]
["bitfinex","BTCUSD",1738012831376,0.3542026,102350.0,102340.0,0.00097701]
["bitfinex","BTCUSD",1738012832527,0.1587936,102350.0,102340.0,0.02397701]
["bitfinex","BTCUSD",1738012832757,0.0122346,102350.0,102340.0,0.2678943]
["bitfinex","BTCUSD",1738012832970,0.0122346,102350.0,102340.0,0.55261729]
["bitfinex","BTCUSD",1738012833183,0.0122346,102350.0,102340.0,0.57261729]
["bitfinex","BTCUSD",1738012833386,0.0122346,102350.0,102340.0,0.57461729]
["bitfinex","BTCUSD",1738012833594,0.54984719,102370.0,102360.0,0.169541]
["bitfinex","BTCUSD",1738012833808,0.54984719,102370.0,102360.0,0.17051774]
["bitfinex","BTCUSD",1738012834038,0.75150691,102370.0,102360.0,0.023]
["bitfinex","BTCUSD",1738012834254,0.146555,102350.0,102340.0,0.1257]
["bitfinex","BTCUSD",1738012834465,0.64924504,102350.0,102340.0,0.00097694]
["bitfinex","BTCUSD",1738012834677,0.341998,102340.0,102320.0,0.32537354]
["bitfinex","BTCUSD",1738012834898,0.14657,102340.0,102330.0,0.00097707]
["bitfinex","BTCUSD",1738012835551,0.84613705,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1738012835763,1.29083163,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1738012835970,1.19348434,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1738012837074,1.19548434,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1738012837508,0.14657,102340.0,102330.0,0.023]
["bitfinex","BTCUSD",1738012837977,0.14657,102340.0,102330.0,0.02448864]
["bitfinex","BTCUSD",1738012838421,0.14657,102340.0,102330.0,0.01518864]
["bitfinex","BTCUSD",1738012839054,0.24391729,102340.0,102330.0,0.01518864]
["bitfinex","BTCUSD",1738012839280,0.34391729,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1738012839492,0.94614605,102350.0,102330.0,0.001]
["bitfinex","BTCUSD",1738012839702,0.84614605,102350.0,102330.0,0.345022]
["bitfinex","BTCUSD",1738012840135,0.14657,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1738012840383,0.146587,102330.0,102310.0,0.34237115]
["bitfinex","BTCUSD",1738012840620,0.50269004,102330.0,102320.0,0.14708673]
["bitfinex","BTCUSD",1738012840832,0.64927404,102330.0,102320.0,0.02348873]
["bitfinex","BTCUSD",1738012841040,0.50269004,102330.0,102320.0,0.17008673]
["bitfinex","BTCUSD",1738012841261,0.50269004,102330.0,102320.0,0.26743402]
["bitfinex","BTCUSD",1738012841474,0.50269004,102330.0,102320.0,0.26694529]
["bitfinex","BTCUSD",1738012841688,0.50269004,102330.0,102320.0,0.75558529]
["bitfinex","BTCUSD",1738012841924,0.50269004,102330.0,102320.0,0.90558529]
["bitfinex","BTCUSD",1738012842788,0.50417005,102350.0,102340.0,0.023]
["bitfinex","BTCUSD",1738012842999,1.1592819,102360.0,102340.0,0.853565]
["bitfinex","BTCUSD",1738012843235,0.146555,102350.0,102340.0,0.65814]
["bitfinex","BTCUSD",1738012843444,0.0001417,102350.0,102340.0,0.852166]
["bitfinex","BTCUSD",1738012843659,0.0001417,102350.0,102340.0,0.51017]
["bitfinex","BTCUSD",1738012843867,0.1466967,102350.0,102340.0,0.65674]
["bitfinex","BTCUSD",1738012844316,0.1466967,102350.0,102340.0,0.51017]
["bitfinex","BTCUSD",1738012844768,0.24404399,102350.0,102340.0,0.51017]
["bitfinex","BTCUSD",1738012844986,0.34139128,102350.0,102340.0,0.48857]
["bitfinex","BTCUSD",1738012845211,0.245524,102350.0,102340.0,0.48857]
["bitfinex","BTCUSD",1738012845435,0.245524,102350.0,102340.0,0.48747]
["bitfinex","BTCUSD",1738012845915,0.345524,102350.0,102340.0,0.47287]
["bitfinex","BTCUSD",1738012846149,0.495524,102350.0,102340.0,0.47287]
["bitfinex","BTCUSD",1738012846798,0.54996625,102350.0,102340.0,0.40969052]
["bitfinex","BTCUSD",1738012847049,0.54996625,102350.0,102340.0,0.41169052]
["bitfinex","BTCUSD",1738012847271,0.39817671,102350.0,102340.0,0.43469052]
["bitfinex","BTCUSD",1738012847699,0.39817671,102350.0,102340.0,0.43569052]
["bitfinex","BTCUSD",1738012847939,0.495524,102350.0,102340.0,0.43329052]
["bitfinex","BTCUSD",1738012848411,0.59287129,102350.0,102340.0,0.43329052]
["bitfinex","BTCUSD",1738012848804,0.495524,102350.0,102340.0,0.41029052]
["bitfinex","BTCUSD",1738012849038,0.00162171,102350.0,102340.0,0.57986052]
["bitfinex","BTCUSD",1738012849240,0.1466967,102350.0,102340.0,0.57986052]
["bitfinex","BTCUSD",1738012849659,0.1466967,102350.0,102340.0,0.43329052]
["bitfinex","BTCUSD",1738012849886,0.24404399,102350.0,102340.0,0.43329052]
["bitfinex","BTCUSD",1738012850314,0.34139128,102350.0,102340.0,0.41029052]
["bitfinex","BTCUSD",1738012850509,0.44139128,102350.0,102340.0,0.40919052]
["bitfinex","BTCUSD",1738012850998,0.1466967,102350.0,102340.0,0.40919052]
["bitfinex","BTCUSD",1738012851214,0.49526533,102350.0,102340.0,0.40919052]
["bitfinex","BTCUSD",1738012851418,0.53954399,102350.0,102340.0,0.40919052]
["bitfinex","BTCUSD",1738012852065,0.63954399,102350.0,102340.0,0.40919052]
["bitfinex","BTCUSD",1738012852267,0.63954399,102350.0,102340.0,0.40819052]
["bitfinex","BTCUSD",1738012852477,0.64154399,102350.0,102340.0,0.40819052]
["bitfinex","BTCUSD",1738012852685,0.49154399,102350.0,102340.0,0.40619052]
["bitfinex","BTCUSD",1738012852860,0.64554399,102350.0,102340.0,0.40619052]
["bitfinex","BTCUSD",1738012853064,0.64554399,102350.0,102340.0,0.39599052]
["bitfinex","BTCUSD",1738012853276,0.64154399,102350.0,102340.0,0.39599052]
["bitfinex","BTCUSD",1738012853444,0.74289128,102350.0,102340.0,0.39599052]
["bitfinex","BTCUSD",1738012854873,0.79758833,102350.0,102340.0,0.39599052]
["bitfinex","BTCUSD",1738012855488,0.79758833,102350.0,102340.0,0.39628809]
["bitfinex","BTCUSD",1738012855695,0.05883875,102350.0,102340.0,0.56585809]
["bitfinex","BTCUSD",1738012855933,0.05883875,102350.0,102340.0,0.78680538]
["bitfinex","BTCUSD",1738012856138,0.05583875,102350.0,102340.0,0.8927572]
["bitfinex","BTCUSD",1738012856346,0.05583875,102350.0,102340.0,0.9027572]
["bitfinex","BTCUSD",1738012856752,0.03029697,102350.0,102340.0,1.17743981]
["bitfinex","BTCUSD",1738012856951,0.03129697,102350.0,102340.0,1.17743981]
["bitfinex","BTCUSD",1738012857203,0.03029697,102350.0,102340.0,1.17743981]
["bitfinex","BTCUSD",1738012857419,0.344016,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738012857420,0.50488604,102400.0,102390.0,0.146498]
["bitfinex","BTCUSD",1738012857626,0.002196,102400.0,102390.0,0.794458]
["bitfinex","BTCUSD",1738012858478,0.002196,102400.0,102390.0,0.89180529]
["bitfinex","BTCUSD",1738012858686,0.00234327,102400.0,102390.0,0.89180529]
["bitfinex","BTCUSD",1738012859317,0.00234327,102400.0,102390.0,0.89380529]
["bitfinex","BTCUSD",1738012860175,0.00334327,102400.0,102390.0,0.89880529]
["bitfinex","BTCUSD",1738012860811,0.00334327,102400.0,102390.0,0.89680529]
["bitfinex","BTCUSD",1738012861048,0.00334327,102400.0,102390.0,1.04280529]
["bitfinex","BTCUSD",1738012861049,0.00234327,102400.0,102390.0,1.04280529]
["bitfinex","BTCUSD",1738012861494,0.00234327,102400.0,102390.0,1.04180529]
["bitfinex","BTCUSD",1738012861710,0.50503331,102400.0,102390.0,1.04180529]
["bitfinex","BTCUSD",1738012861922,0.50503331,102400.0,102390.0,1.04380529]
["bitfinex","BTCUSD",1738012862143,0.50503331,102400.0,102390.0,0.796458]
["bitfinex","BTCUSD",1738012862421,0.83354643,102400.0,102390.0,0.62796]
["bitfinex","BTCUSD",1738012862625,1.08354643,102400.0,102390.0,0.62796]
["bitfinex","BTCUSD",1738012862840,1.08354643,102400.0,102390.0,0.62696]
["bitfinex","BTCUSD",1738012863062,0.80151731,102400.0,102390.0,0.62696]
["bitfinex","BTCUSD",1738012863276,0.80151731,102400.0,102390.0,0.63196]
["bitfinex","BTCUSD",1738012863496,0.80151731,102400.0,102390.0,0.62696]
["bitfinex","BTCUSD",1738012863909,0.65351731,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012864126,0.65451731,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012864352,0.7518646,102400.0,102390.0,0.64796]
["bitfinex","BTCUSD",1738012864563,0.84821189,102400.0,102390.0,0.64796]
["bitfinex","BTCUSD",1738012864775,0.99821189,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012864997,0.99921189,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012865429,1.09921189,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012865641,1.0028646,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012865853,0.9988646,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012866097,1.0988646,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012866332,1.1008646,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012866548,1.0008646,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012866770,1.09821189,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012866996,1.09835359,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012867869,1.09935359,102400.0,102390.0,0.62496]
["bitfinex","BTCUSD",1738012868936,1.09935359,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012870070,1.0020063,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012870071,0.80465901,102400.0,102390.0,0.58680376]
["bitfinex","BTCUSD",1738012870301,0.50817501,102400.0,102390.0,0.73330176]
["bitfinex","BTCUSD",1738012870516,0.50617501,102400.0,102390.0,0.73330176]
["bitfinex","BTCUSD",1738012870740,0.65165901,102400.0,102390.0,0.58680376]
["bitfinex","BTCUSD",1738012870968,0.84635359,102400.0,102390.0,0.58680376]
["bitfinex","BTCUSD",1738012871228,0.94835359,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012871444,0.8560063,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012871655,0.8540063,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012871876,1.0040063,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012872098,1.0050063,102400.0,102390.0,0.58680376]
["bitfinex","BTCUSD",1738012872317,1.0050063,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012872542,1.09635359,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012872789,1.09735359,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012873011,1.09935359,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012873223,1.0000063,102400.0,102390.0,0.56380376]
["bitfinex","BTCUSD",1738012873434,1.0000063,102400.0,102390.0,0.58680376]
["bitfinex","BTCUSD",1738012873656,1.0020063,102400.0,102390.0,0.58680376]
["bitfinex","BTCUSD",1738012874283,1.0020063,102400.0,102390.0,0.54277284]
["bitfinex","BTCUSD",1738012874518,1.0020063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012874684,1.0010063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012874859,1.09835359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012875269,1.19935359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012875467,1.09935359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012875681,1.09735359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012875897,1.00735359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012876078,1.09935359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012876577,1.10135359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012876785,1.09935359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012877200,1.09835359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012877414,1.09935359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012877632,1.0020063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012877870,1.12625644,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012878074,1.12525644,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012878283,1.12725644,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012878729,0.7560063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012878946,0.7490063,102400.0,102390.0,0.54277284]
["bitfinex","BTCUSD",1738012879166,0.78537345,102400.0,102390.0,0.54277284]
["bitfinex","BTCUSD",1738012879382,0.89037345,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012879585,0.8560063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012879798,0.7560063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012880011,0.9651063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012880236,1.0601063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012880461,0.9521063,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012880668,1.14745359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012881091,1.14545359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012881308,1.16545359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012881522,1.16745359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012881766,1.14745359,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012881986,1.1536188,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012882170,1.1586188,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012882378,1.1536188,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012882797,1.1586188,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012884089,1.17847859,102400.0,102390.0,0.51977284]
["bitfinex","BTCUSD",1738012885195,1.17847859,102400.0,102390.0,0.4586104]
["bitfinex","BTCUSD",1738012886061,0.9811313,102400.0,102390.0,0.4586104]
["bitfinex","BTCUSD",1738012886270,1.0485913,102400.0,102390.0,0.3729804]
["bitfinex","BTCUSD",1738012887153,1.0415913,102400.0,102390.0,0.3729804]
["bitfinex","BTCUSD",1738012887366,1.0435913,102400.0,102390.0,0.3729804]
["bitfinex","BTCUSD",1738012887578,0.9535913,102400.0,102390.0,0.36141439]
["bitfinex","BTCUSD",1738012887790,0.66851226,102400.0,102390.0,0.11527457]
["bitfinex","BTCUSD",1738012887995,0.76514755,102400.0,102390.0,0.11032874]
["bitfinex","BTCUSD",1738012888235,0.76714755,102400.0,102390.0,0.11032874]
["bitfinex","BTCUSD",1738012888445,0.76714755,102400.0,102390.0,0.05172974]
["bitfinex","BTCUSD",1738012888867,0.61664855,102400.0,102390.0,0.05172974]
["bitfinex","BTCUSD",1738012889078,0.88805255,102400.0,102390.0,0.05172974]
["bitfinex","BTCUSD",1738012889292,0.88305255,102400.0,102390.0,0.0076871]
["bitfinex","BTCUSD",1738012889539,0.60664855,102400.0,102390.0,0.0076871]
["bitfinex","BTCUSD",1738012889760,0.60964855,102400.0,102390.0,0.0076871]
["bitfinex","BTCUSD",1738012889981,0.69164855,102400.0,102390.0,0.00798446]
["bitfinex","BTCUSD",1738012890398,0.38434126,102400.0,102390.0,0.00798446]
["bitfinex","BTCUSD",1738012890675,0.28434126,102400.0,102390.0,0.00798446]
["bitfinex","BTCUSD",1738012890916,0.25631626,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012891166,0.35631626,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012891425,0.35831626,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012891698,0.45566355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012891957,0.60566355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012892236,0.59566355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012892461,0.59966355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012892683,0.59566355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012892927,0.59366355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012893154,0.59766355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012893418,0.59966355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012894773,0.59766355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012895157,0.59366355,102400.0,102390.0,0.01393706]
["bitfinex","BTCUSD",1738012895364,0.59766355,102400.0,102390.0,0.00798446]
["bitfinex","BTCUSD",1738012895565,0.59766355,102400.0,102390.0,0.01392969]
["bitfinex","BTCUSD",1738012895973,0.50966355,102400.0,102390.0,0.01392969]
["bitfinex","BTCUSD",1738012896338,0.50966355,102400.0,102390.0,0.00276082]
["bitfinex","BTCUSD",1738012896537,0.146541,102360.0,102350.0,0.00029757]
["bitfinex","BTCUSD",1738012896740,0.81030923,102360.0,102350.0,0.00029757]
["bitfinex","BTCUSD",1738012896941,0.84657833,102360.0,102350.0,0.00633218]
["bitfinex","BTCUSD",1738012897164,0.74657833,102360.0,102350.0,0.00633218]
["bitfinex","BTCUSD",1738012897572,0.74657833,102360.0,102350.0,0.00029757]
["bitfinex","BTCUSD",1738012897770,0.64923104,102360.0,102350.0,0.14685257]
["bitfinex","BTCUSD",1738012897965,0.50269004,102360.0,102350.0,0.16985257]
["bitfinex","BTCUSD",1738012898181,0.50269004,102360.0,102350.0,0.17589497]
["bitfinex","BTCUSD",1738012898403,0.50369004,102360.0,102350.0,0.17689497]
["bitfinex","BTCUSD",1738012898807,0.50369004,102360.0,102350.0,0.00733997]
["bitfinex","BTCUSD",1738012898808,0.65023104,102360.0,102350.0,0.00733997]
["bitfinex","BTCUSD",1738012898972,0.74762739,102360.0,102350.0,0.00733997]
["bitfinex","BTCUSD",1738012899174,0.74662739,102360.0,102350.0,0.00633997]
["bitfinex","BTCUSD",1738012899376,0.6512801,102360.0,102350.0,0.17589497]
["bitfinex","BTCUSD",1738012899538,0.6522801,102360.0,102350.0,0.17589497]
["bitfinex","BTCUSD",1738012899750,0.6492801,102360.0,102350.0,0.17589497]
["bitfinex","BTCUSD",1738012900577,0.5027391,102360.0,102350.0,0.32589497]
["bitfinex","BTCUSD",1738012900828,0.5027391,102360.0,102350.0,0.40719497]
["bitfinex","BTCUSD",1738012901026,0.5027391,102360.0,102350.0,0.25719497]
["bitfinex","BTCUSD",1738012901253,0.6502801,102360.0,102350.0,0.11063997]
["bitfinex","BTCUSD",1738012901698,0.6492801,102360.0,102350.0,0.11063997]
["bitfinex","BTCUSD",1738012901921,0.74762739,102360.0,102350.0,0.11163997]
["bitfinex","BTCUSD",1738012902209,0.84497468,102360.0,102350.0,0.00733997]
["bitfinex","BTCUSD",1738012902669,0.84397468,102360.0,102350.0,0.00633997]
["bitfinex","BTCUSD",1738012903118,0.84497468,102360.0,102350.0,0.00633997]
["bitfinex","BTCUSD",1738012903334,0.84497468,102360.0,102350.0,0.00933997]
["bitfinex","BTCUSD",1738012903579,0.94497468,102360.0,102350.0,0.00933997]
["bitfinex","BTCUSD",1738012903837,1.19497468,102360.0,102350.0,0.00633997]
["bitfinex","BTCUSD",1738012904322,1.19397468,102360.0,102350.0,0.00633997]
["bitfinex","BTCUSD",1738012904691,1.19497468,102360.0,102350.0,0.00633997]
["bitfinex","BTCUSD",1738012905062,0.342035,102330.0,102310.0,0.66325715]
["bitfinex","BTCUSD",1738012905263,0.342035,102330.0,102320.0,0.00048884]
["bitfinex","BTCUSD",1738012905466,0.65699886,102340.0,102320.0,0.36554284]
["bitfinex","BTCUSD",1738012905669,0.146584,102330.0,102320.0,0.21895084]
["bitfinex","BTCUSD",1738012905911,0.146584,102330.0,102320.0,0.218462]
["bitfinex","BTCUSD",1738012906146,0.64927404,102330.0,102320.0,0.169598]
["bitfinex","BTCUSD",1738012906295,0.64927404,102330.0,102320.0,0.17008685]
["bitfinex","BTCUSD",1738012906505,0.64927404,102330.0,102320.0,0.02348885]
["bitfinex","BTCUSD",1738012906904,0.146598,102320.0,102310.0,0.00029715]
["bitfinex","BTCUSD",1738012907083,0.64066706,102320.0,102310.0,0.00029715]
["bitfinex","BTCUSD",1738012907331,0.53944529,102320.0,102310.0,0.00029715]
["bitfinex","BTCUSD",1738012907532,1.03604529,102320.0,102310.0,0.00029715]
["bitfinex","BTCUSD",1738012908255,1.03604529,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012908468,1.13639258,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012908915,1.28189258,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012909067,1.72697258,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012909489,1.81697258,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012910315,1.81797258,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012910632,1.76985333,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012910797,1.78185333,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012911355,1.77985333,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012911566,1.77285333,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012911772,1.78285333,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012911978,1.77985333,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012912222,1.78285333,102320.0,102310.0,0.00044404]
["bitfinex","BTCUSD",1738012912617,1.79185333,102320.0,102310.0,4e-08]
["bitfinex","BTCUSD",1738012912833,2.12675333,102320.0,102310.0,4e-08]
["bitfinex","BTCUSD",1738012913046,0.506613,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012913255,1.51913748,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012913479,1.52061749,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012913693,1.4132702,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012913896,1.46815095,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012914309,1.48115095,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012914508,1.47815095,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012914653,1.49549824,102310.0,102300.0,0.98759823]
["bitfinex","BTCUSD",1738012914915,1.48849824,102310.0,102300.0,0.90438069]
["bitfinex","BTCUSD",1738012915116,1.70769824,102310.0,102300.0,0.68979866]
["bitfinex","BTCUSD",1738012915317,1.71069824,102310.0,102300.0,0.65069866]
["bitfinex","BTCUSD",1738012915661,1.60679824,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012915820,1.74325524,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012916003,1.73425524,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012916208,1.58001749,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012916400,1.49001749,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012916602,1.48901749,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012916798,1.49001749,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012917006,1.48301749,102310.0,102300.0,0.62300934]
["bitfinex","BTCUSD",1738012917211,1.48001749,102310.0,102300.0,0.62100934]
["bitfinex","BTCUSD",1738012917429,1.47901749,102310.0,102300.0,0.5231702]
["bitfinex","BTCUSD",1738012917632,1.82066149,102310.0,102300.0,0.47874252]
["bitfinex","BTCUSD",1738012917834,1.81766149,102310.0,102300.0,0.47874252]
["bitfinex","BTCUSD",1738012918040,1.81766149,102310.0,102300.0,0.1982067]
["bitfinex","BTCUSD",1738012918041,2.05906149,102310.0,102300.0,0.1982067]
["bitfinex","BTCUSD",1738012918244,2.05906149,102310.0,102300.0,0.13089957]
["bitfinex","BTCUSD",1738012918245,2.06206149,102310.0,102300.0,0.13089957]
["bitfinex","BTCUSD",1738012918458,2.31206149,102310.0,102300.0,0.07681421]
["bitfinex","BTCUSD",1738012918670,2.31206149,102310.0,102300.0,0.05005476]
["bitfinex","BTCUSD",1738012918876,2.31206149,102310.0,102300.0,0.03895063]
["bitfinex","BTCUSD",1738012919081,0.396627,102300.0,102290.0,9.9e-07]
["bitfinex","BTCUSD",1738012919298,0.416641,102290.0,102280.0,0.00344848]
["bitfinex","BTCUSD",1738012919512,0.406656,102280.0,102270.0,0.04389109]
["bitfinex","BTCUSD",1738012919719,0.83914315,102280.0,102270.0,0.04389109]
["bitfinex","BTCUSD",1738012919926,0.84062316,102280.0,102270.0,0.04389109]
["bitfinex","BTCUSD",1738012920766,0.84077018,102280.0,102270.0,0.04389109]
["bitfinex","BTCUSD",1738012921014,0.94211747,102280.0,102270.0,0.04389109]
["bitfinex","BTCUSD",1738012921387,1.42290947,102280.0,102270.0,0.04389109]
["bitfinex","BTCUSD",1738012921592,0.24667,102270.0,102260.0,0.04502654]
["bitfinex","BTCUSD",1738012921809,0.84670733,102270.0,102260.0,0.04502654]
["bitfinex","BTCUSD",1738012922215,0.84670733,102270.0,102260.0,0.03802654]
["bitfinex","BTCUSD",1738012922634,0.74670733,102270.0,102260.0,0.03802654]
["bitfinex","BTCUSD",1738012923048,0.94405462,102270.0,102260.0,0.03802654]
["bitfinex","BTCUSD",1738012923257,0.94405462,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012923467,0.94505462,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012923887,1.09505462,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012924098,1.19405462,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012924312,1.09405462,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012924520,1.09705462,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012924747,1.09970733,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012924942,0.99670733,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012925141,0.99970733,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012925992,1.00070733,102270.0,102260.0,0.02802654]
["bitfinex","BTCUSD",1738012926439,1.10070733,102270.0,102260.0,0.00846854]
["bitfinex","BTCUSD",1738012926649,1.19805462,102270.0,102260.0,5.4e-07]
["bitfinex","BTCUSD",1738012927298,1.22439215,102270.0,102260.0,5.4e-07]
["bitfinex","BTCUSD",1738012927535,1.22139215,102270.0,102260.0,5.4e-07]
["bitfinex","BTCUSD",1738012927746,1.22539215,102270.0,102260.0,5.4e-07]
["bitfinex","BTCUSD",1738012928793,1.19805462,102270.0,102260.0,5.4e-07]
["bitfinex","BTCUSD",1738012928999,0.146684,102260.0,102250.0,0.04647366]
["bitfinex","BTCUSD",1738012929197,1.04732115,102260.0,102250.0,0.04647366]
["bitfinex","BTCUSD",1738012929406,1.04875129,102260.0,102250.0,0.04647366]
["bitfinex","BTCUSD",1738012929832,1.03163129,102260.0,102250.0,0.04647366]
["bitfinex","BTCUSD",1738012930251,0.93163129,102260.0,102250.0,0.04647366]
["bitfinex","BTCUSD",1738012930464,0.93563129,102260.0,102250.0,0.04647366]
["bitfinex","BTCUSD",1738012931092,0.93463129,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012931303,1.02897858,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012931519,1.02997858,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012931718,1.03297858,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012931926,0.6916,102260.0,102250.0,0.19418453]
["bitfinex","BTCUSD",1738012932139,0.004,102260.0,102250.0,0.58823082]
["bitfinex","BTCUSD",1738012932990,0.55719476,102270.0,102250.0,0.58823082]
["bitfinex","BTCUSD",1738012932991,0.00014702,102280.0,102270.0,0.41467]
["bitfinex","BTCUSD",1738012933217,0.55719476,102320.0,102310.0,0.023]
["bitfinex","BTCUSD",1738012933501,0.20110272,102320.0,102310.0,0.023]
["bitfinex","BTCUSD",1738012933795,0.195513,102300.0,102280.0,0.075]
["bitfinex","BTCUSD",1738012934047,0.09856919,102290.0,102260.0,0.22598]
["bitfinex","BTCUSD",1738012934274,0.14667,102270.0,102260.0,0.077104]
["bitfinex","BTCUSD",1738012934532,0.146684,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012934771,0.64937404,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012934992,1.28966862,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012935472,1.28931238,102260.0,102250.0,0.04638453]
["bitfinex","BTCUSD",1738012935706,1.28931238,102260.0,102250.0,0.04687578]
["bitfinex","BTCUSD",1738012936731,0.346699,102250.0,102240.0,0.06336691]
["bitfinex","BTCUSD",1738012936987,0.1,102240.0,102230.0,0.02966891]
["bitfinex","BTCUSD",1738012937243,0.296742,102220.0,102210.0,0.0001416]
["bitfinex","BTCUSD",1738012937671,1.93547933,102220.0,102210.0,0.0001416]
["bitfinex","BTCUSD",1738012937928,2.12497933,102220.0,102210.0,0.0001416]
["bitfinex","BTCUSD",1738012938181,2.14497933,102220.0,102210.0,0.0001416]
["bitfinex","BTCUSD",1738012938421,0.316771,102200.0,102190.0,0.03351199]
["bitfinex","BTCUSD",1738012938665,1.56945229,102200.0,102190.0,0.03351199]
["bitfinex","BTCUSD",1738012938917,1.4209113,102200.0,102190.0,0.03351199]
["bitfinex","BTCUSD",1738012939167,1.1994203,102200.0,102190.0,0.03351199]
["bitfinex","BTCUSD",1738012939425,0.496785,102190.0,102180.0,0.00119154]
["bitfinex","BTCUSD",1738012939658,0.326799,102180.0,102170.0,0.04713911]
["bitfinex","BTCUSD",1738012939897,0.326799,102180.0,102170.0,0.02893911]
["bitfinex","BTCUSD",1738012939898,1.92074515,102180.0,102170.0,0.02893911]
["bitfinex","BTCUSD",1738012940148,0.296828,102160.0,102150.0,0.07509064]
["bitfinex","BTCUSD",1738012940384,0.519842,102150.0,102140.0,0.10093967]
["bitfinex","BTCUSD",1738012940607,0.306871,102130.0,102120.0,0.04981276]
["bitfinex","BTCUSD",1738012940820,2.05191779,102130.0,102120.0,0.04981276]
["bitfinex","BTCUSD",1738012941033,2.2428978,102130.0,102120.0,0.04943382]
["bitfinex","BTCUSD",1738012941255,2.2428978,102130.0,102110.0,0.062288]
["bitfinex","BTCUSD",1738012941256,0.11,102120.0,102110.0,0.062288]
["bitfinex","BTCUSD",1738012941499,0.2969,102110.0,102100.0,0.06362325]
["bitfinex","BTCUSD",1738012941718,0.296929,102090.0,102080.0,0.06629374]
["bitfinex","BTCUSD",1738012941941,2.04698929,102090.0,102080.0,0.06629374]
["bitfinex","BTCUSD",1738012942145,1.94698929,102090.0,102080.0,0.05509374]
["bitfinex","BTCUSD",1738012942610,1.84970619,102090.0,102080.0,0.05509374]
["bitfinex","BTCUSD",1738012942830,1.3051589,102090.0,102080.0,0.05509374]
["bitfinex","BTCUSD",1738012943050,0.1,102070.0,102060.0,0.04936822]
["bitfinex","BTCUSD",1738012943273,0.1,102040.0,102030.0,0.17169737]
["bitfinex","BTCUSD",1738012943549,1.9510034,102040.0,102030.0,0.17169737]
["bitfinex","BTCUSD",1738012943798,2.09527819,102040.0,102030.0,0.17169737]
["bitfinex","BTCUSD",1738012944035,2.3462582,102040.0,102030.0,0.17169737]
["bitfinex","BTCUSD",1738012944247,2.3662582,102040.0,102030.0,0.17169737]
["bitfinex","BTCUSD",1738012944466,2.46375236,102040.0,102030.0,0.17169737]
["bitfinex","BTCUSD",1738012944684,2.46375236,102040.0,102030.0,0.15209537]
["bitfinex","BTCUSD",1738012944685,2.63315236,102040.0,102030.0,0.15209537]
["bitfinex","BTCUSD",1738012944957,0.427015,102030.0,102020.0,0.07296996]
["bitfinex","BTCUSD",1738012945205,0.51436229,102030.0,102020.0,0.07296996]
["bitfinex","BTCUSD",1738012945429,0.49436229,102030.0,102020.0,0.07296996]
["bitfinex","BTCUSD",1738012945655,0.49170958,102030.0,102020.0,0.06186996]
["bitfinex","BTCUSD",1738012945890,0.59170958,102030.0,102020.0,0.06186996]
["bitfinex","BTCUSD",1738012946310,0.59170958,102030.0,102020.0,0.06016996]
["bitfinex","BTCUSD",1738012946548,0.70169843,102030.0,102020.0,0.06016996]
["bitfinex","BTCUSD",1738012946762,0.50205514,102030.0,102020.0,0.06016996]
["bitfinex","BTCUSD",1738012946974,0.40205514,102030.0,102020.0,0.06016996]
["bitfinex","BTCUSD",1738012947181,0.50205514,102030.0,102020.0,0.06016996]
["bitfinex","BTCUSD",1738012947830,0.39436229,102030.0,102020.0,0.06016996]
["bitfinex","BTCUSD",1738012948241,0.39436229,102030.0,102020.0,0.05146996]
["bitfinex","BTCUSD",1738012948659,0.49436229,102030.0,102020.0,0.05146996]
["bitfinex","BTCUSD",1738012948865,0.39436229,102030.0,102020.0,0.05146996]
["bitfinex","BTCUSD",1738012949305,0.24436229,102030.0,102020.0,0.07446996]
["bitfinex","BTCUSD",1738012949518,1.94356778,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738012949728,0.91635778,102040.0,102030.0,0.023]
["bitfinex","BTCUSD",1738012949933,0.76935678,102040.0,102030.0,0.170015]
["bitfinex","BTCUSD",1738012950259,0.76935678,102040.0,102030.0,0.169015]
["bitfinex","BTCUSD",1738012950694,0.62485678,102040.0,102030.0,0.169015]
["bitfinex","BTCUSD",1738012950905,0.50383691,102040.0,102030.0,0.47526229]
["bitfinex","BTCUSD",1738012951335,0.50283691,102040.0,102030.0,0.47526229]
["bitfinex","BTCUSD",1738012952447,0.50283691,102040.0,102030.0,0.46526229]
["bitfinex","BTCUSD",1738012952933,0.50283691,102040.0,102030.0,0.47526229]
["bitfinex","BTCUSD",1738012953149,0.50383691,102040.0,102030.0,0.47526229]
["bitfinex","BTCUSD",1738012953360,0.50283691,102040.0,102030.0,0.95531029]
["bitfinex","BTCUSD",1738012953575,0.50383691,102040.0,102030.0,0.95531029]
["bitfinex","BTCUSD",1738012953794,0.50383691,102040.0,102030.0,0.97531029]
["bitfinex","BTCUSD",1738012954004,0.50483691,102040.0,102030.0,0.97731029]
["bitfinex","BTCUSD",1738012954221,0.50483691,102040.0,102030.0,0.95731029]
["bitfinex","BTCUSD",1738012954443,0.50283691,102040.0,102030.0,0.95531029]
["bitfinex","BTCUSD",1738012954678,0.50283691,102040.0,102030.0,0.95731029]
["bitfinex","BTCUSD",1738012954892,0.50383691,102040.0,102030.0,0.639045]
["bitfinex","BTCUSD",1738012955110,0.65281177,102060.0,102040.0,0.146997]
["bitfinex","BTCUSD",1738012955343,0.44032729,102050.0,102040.0,0.49049496]
["bitfinex","BTCUSD",1738012955574,0.69032729,102050.0,102040.0,0.49049496]
["bitfinex","BTCUSD",1738012955811,0.78767458,102050.0,102040.0,0.49049496]
["bitfinex","BTCUSD",1738012956048,0.59032729,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012956472,0.69032729,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012957147,0.83582729,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012957579,0.73582729,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012957794,0.49248,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012958042,0.48948,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012958261,0.24834529,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012958474,0.149998,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012958686,0.24734529,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012958901,0.24834529,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012959115,0.24534529,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012959800,0.001,102050.0,102040.0,0.63469596]
["bitfinex","BTCUSD",1738012960013,0.00129736,102050.0,102040.0,0.48769496]
["bitfinex","BTCUSD",1738012960232,0.00029736,102050.0,102040.0,0.63469596]
["bitfinex","BTCUSD",1738012960696,0.00429736,102050.0,102040.0,0.63469596]
["bitfinex","BTCUSD",1738012960911,0.00129736,102050.0,102040.0,0.63469596]
["bitfinex","BTCUSD",1738012961120,0.00329736,102050.0,102040.0,0.63469596]
["bitfinex","BTCUSD",1738012961332,0.15128336,102050.0,102040.0,0.48769496]
["bitfinex","BTCUSD",1738012961542,0.50269004,102050.0,102040.0,0.48769496]
["bitfinex","BTCUSD",1738012961755,0.84437062,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012961986,0.84702333,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012962208,0.99702333,102050.0,102040.0,0.46469496]
["bitfinex","BTCUSD",1738012962425,0.1,102030.0,102020.0,0.05146996]
["bitfinex","BTCUSD",1738012962639,0.1,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012962640,1.71127778,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012962854,1.90103234,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012963315,1.99837963,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012963525,2.00103234,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012963734,2.00203234,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012963946,2.00403234,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012964156,2.05303234,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012964372,2.15303234,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012964556,1.75233234,102030.0,102020.0,0.04355676]
["bitfinex","BTCUSD",1738012964819,1.75033234,102030.0,102020.0,0.53363676]
["bitfinex","BTCUSD",1738012965028,1.75133234,102030.0,102020.0,0.53363676]
["bitfinex","BTCUSD",1738012965454,1.74933234,102030.0,102020.0,0.53363676]
["bitfinex","BTCUSD",1738012965666,1.59933234,102030.0,102020.0,0.53363676]
["bitfinex","BTCUSD",1738012966141,1.30681734,102030.0,102020.0,0.68066576]
["bitfinex","BTCUSD",1738012966352,1.20947005,102030.0,102020.0,0.68066576]
["bitfinex","BTCUSD",1738012966567,1.11983234,102030.0,102020.0,0.53363676]
["bitfinex","BTCUSD",1738012966781,1.12183234,102030.0,102020.0,0.53363676]
["bitfinex","BTCUSD",1738012966998,0.87447005,102030.0,102020.0,0.55663676]
["bitfinex","BTCUSD",1738012967268,0.87447005,102030.0,102020.0,0.70366576]
["bitfinex","BTCUSD",1738012967269,0.50417005,102030.0,102020.0,0.70366576]
["bitfinex","BTCUSD",1738012967478,0.50569004,102030.0,102020.0,0.70366576]
["bitfinex","BTCUSD",1738012968775,0.50369004,102030.0,102020.0,0.70366576]
["bitfinex","BTCUSD",1738012969422,0.50269004,102030.0,102020.0,0.70366576]
["bitfinex","BTCUSD",1738012969633,0.50269004,102030.0,102020.0,0.80101305]
["bitfinex","BTCUSD",1738012969864,0.50369004,102030.0,102020.0,1.20631984]
["bitfinex","BTCUSD",1738012970056,0.50569004,102030.0,102020.0,1.20631984]
["bitfinex","BTCUSD",1738012970267,0.50469004,102030.0,102020.0,1.20631984]
["bitfinex","BTCUSD",1738012970479,0.50269004,102030.0,102020.0,1.23631984]
["bitfinex","BTCUSD",1738012970687,0.50269004,102030.0,102020.0,1.23831984]
["bitfinex","BTCUSD",1738012971050,0.50269004,102030.0,102020.0,1.23731984]
["bitfinex","BTCUSD",1738012971251,0.50269004,102030.0,102020.0,0.68466576]
["bitfinex","BTCUSD",1738012971565,0.50269004,102030.0,102020.0,0.68066576]
["bitfinex","BTCUSD",1738012971967,0.50369004,102030.0,102020.0,0.69257042]
["bitfinex","BTCUSD",1738012972144,0.50369004,102030.0,102020.0,0.69271202]
["bitfinex","BTCUSD",1738012972375,0.50369004,102030.0,102020.0,0.71571202]
["bitfinex","BTCUSD",1738012972566,0.5039874,102030.0,102020.0,0.71571202]
["bitfinex","BTCUSD",1738012972774,0.5039874,102030.0,102020.0,1.2483661]
["bitfinex","BTCUSD",1738012972976,0.5039874,102030.0,102020.0,1.2493661]
["bitfinex","BTCUSD",1738012973300,0.5039874,102030.0,102020.0,1.2263661]
["bitfinex","BTCUSD",1738012973301,0.5029874,102030.0,102020.0,1.2263661]
["bitfinex","BTCUSD",1738012973453,0.5049874,102030.0,102020.0,1.23646144]
["bitfinex","BTCUSD",1738012973696,0.5049874,102030.0,102020.0,0.95215465]
["bitfinex","BTCUSD",1738012973697,0.5029874,102030.0,102020.0,0.95215465]
["bitfinex","BTCUSD",1738012973902,0.5029874,102030.0,102020.0,0.83180736]
["bitfinex","BTCUSD",1738012974108,0.5039874,102030.0,102020.0,0.93215465]
["bitfinex","BTCUSD",1738012974312,0.5039874,102030.0,102020.0,0.93115465]
["bitfinex","BTCUSD",1738012974512,0.5039874,102030.0,102020.0,0.93215465]
["bitfinex","BTCUSD",1738012974713,0.5039874,102030.0,102020.0,1.21046144]
["bitfinex","BTCUSD",1738012974962,0.5039874,102030.0,102020.0,1.21546144]
["bitfinex","BTCUSD",1738012975391,0.5029874,102030.0,102020.0,1.21246144]
["bitfinex","BTCUSD",1738012975809,0.5029874,102030.0,102020.0,1.23246144]
["bitfinex","BTCUSD",1738012976021,0.48112726,102030.0,102020.0,1.46346144]
["bitfinex","BTCUSD",1738012976242,0.342823,102100.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738012976450,0.09734729,102090.0,102080.0,0.636753]
["bitfinex","BTCUSD",1738012976658,0.99249305,102100.0,102080.0,0.832661]
["bitfinex","BTCUSD",1738012976868,1.28573834,102100.0,102080.0,0.636747]
["bitfinex","BTCUSD",1738012977081,0.74701734,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738012977290,0.65167005,102100.0,102090.0,0.63718349]
["bitfinex","BTCUSD",1738012977511,0.65167005,102100.0,102090.0,0.659689]
["bitfinex","BTCUSD",1738012977512,0.65181766,102100.0,102090.0,0.659689]
["bitfinex","BTCUSD",1738012977725,0.64833765,102100.0,102090.0,0.659689]
["bitfinex","BTCUSD",1738012977933,0.64933765,102100.0,102090.0,0.659689]
["bitfinex","BTCUSD",1738012978143,0.50583765,102100.0,102090.0,0.659689]
["bitfinex","BTCUSD",1738012978612,0.50383765,102100.0,102090.0,0.659689]
["bitfinex","BTCUSD",1738012979613,0.50383765,102100.0,102090.0,0.74713629]
["bitfinex","BTCUSD",1738012979855,0.50578439,102100.0,102090.0,0.74713629]
["bitfinex","BTCUSD",1738012980095,0.50378439,102100.0,102090.0,0.74713629]
["bitfinex","BTCUSD",1738012980580,0.50278439,102100.0,102090.0,0.90013629]
["bitfinex","BTCUSD",1738012981065,0.50278439,102100.0,102090.0,0.814689]
["bitfinex","BTCUSD",1738012981301,0.64969839,102100.0,102090.0,0.51776]
["bitfinex","BTCUSD",1738012981823,0.74704568,102100.0,102090.0,0.49476]
["bitfinex","BTCUSD",1738012982337,1.04564568,102100.0,102090.0,0.47576]
["bitfinex","BTCUSD",1738012982595,1.04564568,102100.0,102090.0,0.47676]
["bitfinex","BTCUSD",1738012982805,1.06564568,102100.0,102090.0,0.47376]
["bitfinex","BTCUSD",1738012983006,1.06564568,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012983217,1.16299297,102100.0,102090.0,0.47376]
["bitfinex","BTCUSD",1738012983420,1.16299297,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012983833,1.19700295,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012984056,1.52801895,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012984303,1.32270595,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012984554,1.16994304,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012984799,1.14994304,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012985027,0.79994304,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012985662,0.79894304,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012985871,0.79994304,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012986084,0.94694304,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012986295,0.89834304,102100.0,102090.0,0.47276]
["bitfinex","BTCUSD",1738012986499,0.50608175,102100.0,102090.0,0.632789]
["bitfinex","BTCUSD",1738012987131,0.50708175,102100.0,102090.0,0.88013629]
["bitfinex","BTCUSD",1738012987553,0.50608175,102100.0,102090.0,1.13544308]
["bitfinex","BTCUSD",1738012987775,0.50308175,102100.0,102090.0,1.13544308]
["bitfinex","BTCUSD",1738012987980,0.50308175,102100.0,102090.0,0.88113629]
["bitfinex","BTCUSD",1738012989038,0.50308175,102100.0,102090.0,0.88213629]
["bitfinex","BTCUSD",1738012989253,0.56194263,102100.0,102090.0,0.46486]
["bitfinex","BTCUSD",1738012989518,0.80620392,102100.0,102090.0,0.46386]
["bitfinex","BTCUSD",1738012989761,0.80620392,102100.0,102090.0,0.46486]
["bitfinex","BTCUSD",1738012990000,0.95620392,102100.0,102090.0,0.46886]
["bitfinex","BTCUSD",1738012990424,1.00380392,102100.0,102090.0,0.46686]
["bitfinex","BTCUSD",1738012990670,1.02480392,102100.0,102090.0,0.46286]
["bitfinex","BTCUSD",1738012990923,1.22480392,102100.0,102090.0,0.46286]
["bitfinex","BTCUSD",1738012991168,1.00065016,102100.0,102090.0,0.41869381]
["bitfinex","BTCUSD",1738012991672,0.94594304,102100.0,102090.0,0.35734928]
["bitfinex","BTCUSD",1738012991890,0.94494304,102100.0,102090.0,0.35834928]
["bitfinex","BTCUSD",1738012992353,1.14329033,102100.0,102090.0,0.35834928]
["bitfinex","BTCUSD",1738012992841,1.2278174,102100.0,102090.0,0.35744928]
["bitfinex","BTCUSD",1738012993083,1.2288174,102100.0,102090.0,0.35644928]
["bitfinex","BTCUSD",1738012993333,1.97324602,102100.0,102090.0,0.0110438]
["bitfinex","BTCUSD",1738012993585,0.147015,102030.0,102020.0,0.03855149]
["bitfinex","BTCUSD",1738012993819,0.64970504,102030.0,102020.0,0.03605149]
["bitfinex","BTCUSD",1738012994584,0.50269004,102030.0,102020.0,0.43092388]
["bitfinex","BTCUSD",1738012994840,0.50269004,102030.0,102020.0,0.94350778]
["bitfinex","BTCUSD",1738012995117,0.50269004,102030.0,102020.0,0.94365465]
["bitfinex","BTCUSD",1738012995367,0.50269004,102030.0,102020.0,0.93375465]
["bitfinex","BTCUSD",1738012996147,0.50269004,102030.0,102020.0,0.83640736]
["bitfinex","BTCUSD",1738012996699,0.74705233,102030.0,102020.0,0.51637836]
["bitfinex","BTCUSD",1738012996944,0.74705233,102030.0,102020.0,0.51737836]
["bitfinex","BTCUSD",1738012997222,0.84439962,102030.0,102020.0,0.51737836]
["bitfinex","BTCUSD",1738012997745,0.99439962,102030.0,102020.0,0.51737836]
["bitfinex","BTCUSD",1738012998299,0.99439962,102030.0,102020.0,0.51937836]
["bitfinex","BTCUSD",1738012998300,1.00539962,102030.0,102020.0,0.51937836]
["bitfinex","BTCUSD",1738012998301,1.00539962,102030.0,102020.0,0.50707836]
["bitfinex","BTCUSD",1738012998517,1.00539962,102030.0,102010.0,0.0743052]
["bitfinex","BTCUSD",1738012998518,0.13,101990.0,101980.0,0.0743069]
["bitfinex","BTCUSD",1738012998751,0.147116,101960.0,101950.0,0.08098143]
["bitfinex","BTCUSD",1738012998986,1.79494704,101960.0,101950.0,0.08098143]
["bitfinex","BTCUSD",1738012999222,1.98470091,101960.0,101950.0,0.08098143]
["bitfinex","BTCUSD",1738012999432,1.94663334,101960.0,101950.0,0.08098143]
["bitfinex","BTCUSD",1738012999863,2.04663334,101960.0,101950.0,0.08098143]
["bitfinex","BTCUSD",1738013000074,2.04778065,101960.0,101950.0,0.08098143]
["bitfinex","BTCUSD",1738013000533,2.44906765,101960.0,101950.0,0.08098143]
["bitfinex","BTCUSD",1738013000776,0.41713,101950.0,101940.0,0.08231667]
["bitfinex","BTCUSD",1738013000988,0.1,101940.0,101930.0,0.09908243]
["bitfinex","BTCUSD",1738013001199,0.84840878,101940.0,101930.0,0.09908243]
["bitfinex","BTCUSD",1738013001412,0.84718233,101940.0,101930.0,0.09908243]
["bitfinex","BTCUSD",1738013002094,0.74718233,101940.0,101930.0,0.09908243]
["bitfinex","BTCUSD",1738013002524,0.74918233,101940.0,101930.0,0.09908243]
["bitfinex","BTCUSD",1738013002738,0.50469004,101940.0,101930.0,0.09908243]
["bitfinex","BTCUSD",1738013002957,0.50469004,101940.0,101930.0,0.12258072]
["bitfinex","BTCUSD",1738013003170,0.50569004,101940.0,101930.0,0.12208243]
["bitfinex","BTCUSD",1738013003388,0.50569004,101940.0,101930.0,0.56228872]
["bitfinex","BTCUSD",1738013003600,0.532638,101940.0,101930.0,0.66963601]
["bitfinex","BTCUSD",1738013003813,0.531638,101940.0,101930.0,1.16014601]
["bitfinex","BTCUSD",1738013004030,0.534638,101940.0,101930.0,1.16014601]
["bitfinex","BTCUSD",1738013004244,0.532638,101940.0,101930.0,1.16014601]
["bitfinex","BTCUSD",1738013004734,0.534638,101940.0,101930.0,1.16014601]
["bitfinex","BTCUSD",1738013004990,0.532638,101940.0,101930.0,1.16014601]
["bitfinex","BTCUSD",1738013005246,0.50369004,101940.0,101930.0,1.16114601]
["bitfinex","BTCUSD",1738013005484,0.50369004,101940.0,101930.0,1.01114601]
["bitfinex","BTCUSD",1738013005951,0.50369004,101940.0,101930.0,1.16114601]
["bitfinex","BTCUSD",1738013006165,0.50269004,101940.0,101930.0,1.16114601]
["bitfinex","BTCUSD",1738013006586,0.50269004,101940.0,101930.0,1.16028761]
["bitfinex","BTCUSD",1738013007013,0.50269004,101940.0,101930.0,1.16128761]
["bitfinex","BTCUSD",1738013007444,0.50269004,101940.0,101930.0,1.15128761]
["bitfinex","BTCUSD",1738013008943,0.50269004,101940.0,101930.0,1.05394032]
["bitfinex","BTCUSD",1738013009156,0.50269004,101940.0,101930.0,0.59073403]
["bitfinex","BTCUSD",1738013009376,0.74718233,101940.0,101930.0,0.59073403]
["bitfinex","BTCUSD",1738013010258,0.50269004,101940.0,101930.0,0.73689303]
["bitfinex","BTCUSD",1738013010489,0.50269004,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013010703,0.50469004,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013011141,0.50469004,101940.0,101930.0,0.61273403]
["bitfinex","BTCUSD",1738013011372,0.65183504,101940.0,101930.0,0.61273403]
["bitfinex","BTCUSD",1738013011595,0.50269004,101940.0,101930.0,0.85724032]
["bitfinex","BTCUSD",1738013011808,0.50469004,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013012469,0.50569004,101940.0,101930.0,0.61273403]
["bitfinex","BTCUSD",1738013012681,0.50569004,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013012896,0.51697313,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013013119,0.51797313,101940.0,101930.0,0.83616381]
["bitfinex","BTCUSD",1738013013352,0.51597313,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013013608,0.51497313,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013013826,0.51697313,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013014049,0.50569004,101940.0,101930.0,0.75989303]
["bitfinex","BTCUSD",1738013014266,0.50569004,101940.0,101930.0,1.11458761]
["bitfinex","BTCUSD",1738013014925,0.53457203,101940.0,101930.0,1.11458761]
["bitfinex","BTCUSD",1738013015359,0.53457203,101940.0,101930.0,1.18368761]
["bitfinex","BTCUSD",1738013015574,0.03188199,101940.0,101930.0,1.26238761]
["bitfinex","BTCUSD",1738013015791,0.51497185,101950.0,101940.0,0.180145]
["bitfinex","BTCUSD",1738013016006,0.50269004,101950.0,101940.0,1.29112391]
["bitfinex","BTCUSD",1738013016237,0.07141451,101960.0,101950.0,0.18013]
["bitfinex","BTCUSD",1738013016447,0.57410455,101960.0,101950.0,0.75791729]
["bitfinex","BTCUSD",1738013016657,0.57410455,101960.0,101950.0,0.76791729]
["bitfinex","BTCUSD",1738013016879,0.50269004,101970.0,101960.0,0.0821]
["bitfinex","BTCUSD",1738013017101,0.50269004,101970.0,101960.0,1.23913622]
["bitfinex","BTCUSD",1738013017578,0.50269004,101970.0,101960.0,1.58528722]
["bitfinex","BTCUSD",1738013017795,0.51497185,101980.0,101970.0,0.350102]
["bitfinex","BTCUSD",1738013018011,0.51497185,101980.0,101970.0,1.19309608]
["bitfinex","BTCUSD",1738013018222,0.51497185,101980.0,101970.0,1.27966563]
["bitfinex","BTCUSD",1738013018438,0.50269004,101980.0,101970.0,1.27966563]
["bitfinex","BTCUSD",1738013018876,0.02765528,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013019094,0.53034532,102010.0,102000.0,0.81302396]
["bitfinex","BTCUSD",1738013019310,0.51497185,102010.0,102000.0,0.80256769]
["bitfinex","BTCUSD",1738013019534,0.51497185,102010.0,102000.0,0.96186769]
["bitfinex","BTCUSD",1738013019776,0.50269004,102010.0,102000.0,1.07966769]
["bitfinex","BTCUSD",1738013020023,0.50269004,102010.0,102000.0,1.08966769]
["bitfinex","BTCUSD",1738013020239,0.50483763,102010.0,102000.0,1.34497448]
["bitfinex","BTCUSD",1738013020445,0.50583763,102010.0,102000.0,1.34497448]
["bitfinex","BTCUSD",1738013020875,0.50583763,102010.0,102000.0,1.09066769]
["bitfinex","BTCUSD",1738013021370,0.50583763,102010.0,102000.0,0.9342204]
["bitfinex","BTCUSD",1738013021581,0.50583763,102010.0,102000.0,0.8555204]
["bitfinex","BTCUSD",1738013021801,0.50583763,102010.0,102000.0,0.6825204]
["bitfinex","BTCUSD",1738013022024,0.65188163,102010.0,102000.0,0.638258]
["bitfinex","BTCUSD",1738013022241,0.65188163,102010.0,102000.0,0.4912]
["bitfinex","BTCUSD",1738013022451,0.65188163,102010.0,102000.0,0.638258]
["bitfinex","BTCUSD",1738013023087,0.64988163,102010.0,102000.0,0.637258]
["bitfinex","BTCUSD",1738013023298,0.65088163,102010.0,102000.0,0.63707943]
["bitfinex","BTCUSD",1738013023508,0.65388163,102010.0,102000.0,0.63707943]
["bitfinex","BTCUSD",1738013023684,0.50683763,102010.0,102000.0,0.63707943]
["bitfinex","BTCUSD",1738013023936,0.50683763,102010.0,102000.0,0.90742672]
["bitfinex","BTCUSD",1738013025112,0.50583763,102010.0,102000.0,0.90742672]
["bitfinex","BTCUSD",1738013025588,0.50283763,102010.0,102000.0,0.90742672]
["bitfinex","BTCUSD",1738013025734,0.50283763,102010.0,102000.0,1.00577401]
["bitfinex","BTCUSD",1738013026143,0.50283763,102010.0,102000.0,1.2710808]
["bitfinex","BTCUSD",1738013026315,0.50283763,102010.0,102000.0,1.01577401]
["bitfinex","BTCUSD",1738013027155,0.50283763,102010.0,102000.0,1.16487401]
["bitfinex","BTCUSD",1738013027359,0.00014759,102010.0,102000.0,1.16487401]
["bitfinex","BTCUSD",1738013027631,5.9e-07,102010.0,102000.0,1.4201808]
["bitfinex","BTCUSD",1738013027841,0.00029736,102030.0,102020.0,0.350029]
["bitfinex","BTCUSD",1738013028006,3.6e-07,102030.0,102020.0,0.71387461]
["bitfinex","BTCUSD",1738013028263,0.00029758,102050.0,102040.0,0.373601]
["bitfinex","BTCUSD",1738013028418,0.50269004,102070.0,102060.0,0.349972]
["bitfinex","BTCUSD",1738013028635,0.01581538,102080.0,102070.0,0.179957]
["bitfinex","BTCUSD",1738013028831,0.50313523,102080.0,102070.0,0.26779857]
["bitfinex","BTCUSD",1738013029039,0.50313523,102080.0,102070.0,0.86192158]
["bitfinex","BTCUSD",1738013029986,0.50313523,102080.0,102070.0,0.87192158]
["bitfinex","BTCUSD",1738013030233,0.50313523,102080.0,102070.0,0.87292158]
["bitfinex","BTCUSD",1738013030437,0.50313523,102080.0,102070.0,1.04292158]
["bitfinex","BTCUSD",1738013031186,0.50313523,102080.0,102070.0,1.05164218]
["bitfinex","BTCUSD",1738013031393,0.50313523,102080.0,102070.0,1.03164218]
["bitfinex","BTCUSD",1738013031618,0.50313523,102080.0,102070.0,1.05164218]
["bitfinex","BTCUSD",1738013031827,0.50313523,102080.0,102070.0,1.03164218]
["bitfinex","BTCUSD",1738013031992,0.50313523,102080.0,102070.0,1.03716129]
["bitfinex","BTCUSD",1738013032195,0.50313523,102080.0,102070.0,1.02716129]
["bitfinex","BTCUSD",1738013032396,0.50313523,102080.0,102070.0,1.03716129]
["bitfinex","BTCUSD",1738013032603,0.50313523,102080.0,102070.0,1.02716129]
["bitfinex","BTCUSD",1738013032820,0.50313523,102080.0,102070.0,1.03716129]
["bitfinex","BTCUSD",1738013033224,0.50313523,102080.0,102070.0,1.02716129]
["bitfinex","BTCUSD",1738013033824,0.65007823,102080.0,102070.0,0.50378911]
["bitfinex","BTCUSD",1738013034035,0.50313523,102080.0,102070.0,0.65074611]
["bitfinex","BTCUSD",1738013034465,0.65007823,102080.0,102070.0,0.65074611]
["bitfinex","BTCUSD",1738013034666,0.50313523,102080.0,102070.0,0.65074611]
["bitfinex","BTCUSD",1738013034882,0.50313523,102080.0,102070.0,0.64974611]
["bitfinex","BTCUSD",1738013035312,0.50713523,102080.0,102070.0,0.64974611]
["bitfinex","BTCUSD",1738013035552,0.65107823,102080.0,102070.0,0.64974611]
["bitfinex","BTCUSD",1738013035701,0.50313523,102080.0,102070.0,0.64974611]
["bitfinex","BTCUSD",1738013035907,0.50613523,102080.0,102070.0,0.64974611]
["bitfinex","BTCUSD",1738013036111,0.50713523,102080.0,102070.0,0.7470934]
["bitfinex","BTCUSD",1738013036751,0.50713523,102080.0,102070.0,1.01744069]
["bitfinex","BTCUSD",1738013037425,0.50713523,102080.0,102070.0,1.28274748]
["bitfinex","BTCUSD",1738013037626,0.50613523,102080.0,102070.0,1.28274748]
["bitfinex","BTCUSD",1738013037831,0.50613523,102080.0,102070.0,1.30274748]
["bitfinex","BTCUSD",1738013038038,0.50369004,102080.0,102070.0,1.30274748]
["bitfinex","BTCUSD",1738013038224,0.50369004,102080.0,102070.0,1.30277502]
["bitfinex","BTCUSD",1738013038459,0.50269004,102080.0,102070.0,1.30177502]
["bitfinex","BTCUSD",1738013038886,0.50269004,102080.0,102070.0,1.30777502]
["bitfinex","BTCUSD",1738013039119,0.50269004,102080.0,102070.0,1.28777502]
["bitfinex","BTCUSD",1738013040685,0.50269004,102090.0,102080.0,0.2554]
["bitfinex","BTCUSD",1738013040903,0.50269004,102090.0,102080.0,1.63163363]
["bitfinex","BTCUSD",1738013041121,0.50269004,102090.0,102080.0,1.66012545]
["bitfinex","BTCUSD",1738013041350,0.50269004,102090.0,102080.0,1.65012545]
["bitfinex","BTCUSD",1738013041563,0.50269004,102090.0,102080.0,1.64012545]
["bitfinex","BTCUSD",1738013041775,0.50269004,102090.0,102080.0,1.40481866]
["bitfinex","BTCUSD",1738013042008,0.50269004,102090.0,102080.0,1.38581866]
["bitfinex","BTCUSD",1738013042223,0.00029736,102100.0,102090.0,0.179929]
["bitfinex","BTCUSD",1738013042439,0.00029736,102100.0,102090.0,0.87325751]
["bitfinex","BTCUSD",1738013042651,0.00029736,102100.0,102090.0,0.87276358]
["bitfinex","BTCUSD",1738013042867,0.00029736,102100.0,102090.0,0.87822554]
["bitfinex","BTCUSD",1738013043309,0.00029736,102100.0,102090.0,0.86822554]
["bitfinex","BTCUSD",1738013043522,0.00029736,102100.0,102090.0,0.74787825]
["bitfinex","BTCUSD",1738013043740,0.00029736,102100.0,102090.0,0.89787825]
["bitfinex","BTCUSD",1738013044226,0.00029736,102100.0,102090.0,1.01822554]
["bitfinex","BTCUSD",1738013044414,0.00029736,102100.0,102090.0,1.02422554]
["bitfinex","BTCUSD",1738013044655,0.00129736,102100.0,102090.0,1.02422554]
["bitfinex","BTCUSD",1738013044863,0.00129736,102100.0,102090.0,1.01822554]
["bitfinex","BTCUSD",1738013045075,0.00129736,102100.0,102090.0,1.28753233]
["bitfinex","BTCUSD",1738013045724,0.00129736,102100.0,102090.0,1.28653233]
["bitfinex","BTCUSD",1738013045930,0.00029736,102100.0,102090.0,1.02822554]
["bitfinex","BTCUSD",1738013046079,0.00129736,102100.0,102090.0,1.03422554]
["bitfinex","BTCUSD",1738013046281,0.00129736,102100.0,102090.0,1.05422554]
["bitfinex","BTCUSD",1738013046508,0.00129736,102100.0,102090.0,1.05522554]
["bitfinex","BTCUSD",1738013046923,0.00129736,102100.0,102090.0,1.03522554]
["bitfinex","BTCUSD",1738013047083,0.00129736,102100.0,102090.0,1.06395764]
["bitfinex","BTCUSD",1738013047495,3.6e-07,102100.0,102090.0,1.06395764]
["bitfinex","BTCUSD",1738013047699,3.6e-07,102100.0,102090.0,1.36346443]
["bitfinex","BTCUSD",1738013048331,3.6e-07,102100.0,102090.0,1.36646443]
["bitfinex","BTCUSD",1738013048745,3.6e-07,102100.0,102090.0,1.46936443]
["bitfinex","BTCUSD",1738013048948,0.00029758,102120.0,102110.0,0.60520679]
["bitfinex","BTCUSD",1738013049156,0.00044509,102120.0,102110.0,1.21179561]
["bitfinex","BTCUSD",1738013049351,0.00044509,102120.0,102110.0,1.19662002]
["bitfinex","BTCUSD",1738013049587,9e-08,102120.0,102110.0,1.21662002]
["bitfinex","BTCUSD",1738013050681,0.00024422,102140.0,102130.0,0.319871]
["bitfinex","BTCUSD",1738013050885,0.0007358,102140.0,102130.0,0.91516829]
["bitfinex","BTCUSD",1738013051092,0.0007358,102140.0,102130.0,1.01729144]
["bitfinex","BTCUSD",1738013053444,0.0007358,102140.0,102130.0,1.28259823]
["bitfinex","BTCUSD",1738013053653,0.0007358,102140.0,102130.0,1.30259823]
["bitfinex","BTCUSD",1738013054428,0.0007358,102140.0,102130.0,1.28259823]
["bitfinex","BTCUSD",1738013054639,0.0007358,102140.0,102130.0,1.31359823]
["bitfinex","BTCUSD",1738013054848,0.0007358,102140.0,102130.0,1.00529144]
["bitfinex","BTCUSD",1738013055049,0.0007358,102140.0,102130.0,1.00329144]
["bitfinex","BTCUSD",1738013055338,0.0007358,102140.0,102130.0,0.85329144]
["bitfinex","BTCUSD",1738013055538,0.0007358,102140.0,102130.0,0.88029144]
["bitfinex","BTCUSD",1738013055758,0.0007358,102140.0,102130.0,0.51572586]
["bitfinex","BTCUSD",1738013055985,0.24494009,102140.0,102130.0,0.51172586]
["bitfinex","BTCUSD",1738013056387,0.24494009,102140.0,102130.0,0.51372586]
["bitfinex","BTCUSD",1738013056590,0.0007358,102140.0,102130.0,0.51372586]
["bitfinex","BTCUSD",1738013056796,0.0007358,102140.0,102130.0,0.73724155]
["bitfinex","BTCUSD",1738013056998,0.0007358,102140.0,102130.0,0.46265816]
["bitfinex","BTCUSD",1738013057138,0.24494009,102140.0,102130.0,0.46865816]
["bitfinex","BTCUSD",1738013057342,0.24494009,102140.0,102130.0,0.46265816]
["bitfinex","BTCUSD",1738013057534,0.24494009,102140.0,102130.0,0.46065816]
["bitfinex","BTCUSD",1738013057729,0.24594009,102140.0,102130.0,0.45925816]
["bitfinex","BTCUSD",1738013057928,0.24794009,102140.0,102130.0,0.42860646]
["bitfinex","BTCUSD",1738013059475,0.34528738,102140.0,102130.0,0.42860646]
["bitfinex","BTCUSD",1738013059668,0.24794009,102140.0,102130.0,0.42860646]
["bitfinex","BTCUSD",1738013060481,0.1505928,102140.0,102130.0,0.57547746]
["bitfinex","BTCUSD",1738013060711,0.24794009,102140.0,102130.0,0.42860646]
["bitfinex","BTCUSD",1738013060922,0.39794009,102140.0,102130.0,0.4238306]
["bitfinex","BTCUSD",1738013061349,0.0037358,102140.0,102130.0,0.5707016]
["bitfinex","BTCUSD",1738013061572,0.0037358,102140.0,102130.0,0.66804889]
["bitfinex","BTCUSD",1738013062009,0.0037358,102140.0,102130.0,0.91539618]
["bitfinex","BTCUSD",1738013063083,0.1505928,102140.0,102130.0,0.5707016]
["bitfinex","BTCUSD",1738013063294,0.1505928,102140.0,102130.0,0.4238306]
["bitfinex","BTCUSD",1738013063501,0.1495928,102140.0,102130.0,0.4238306]
["bitfinex","BTCUSD",1738013063714,0.1475928,102140.0,102130.0,0.4119306]
["bitfinex","BTCUSD",1738013063920,0.1505928,102140.0,102130.0,0.4119306]
["bitfinex","BTCUSD",1738013064546,0.39221126,102140.0,102130.0,0.4119306]
["bitfinex","BTCUSD",1738013064766,0.77498349,102140.0,102130.0,0.40822651]
["bitfinex","BTCUSD",1738013065024,0.69898349,102140.0,102130.0,0.40822651]
["bitfinex","BTCUSD",1738013065266,0.146943,102080.0,102070.0,0.0001415]
["bitfinex","BTCUSD",1738013065521,0.64963304,102080.0,102070.0,0.0001415]
["bitfinex","BTCUSD",1738013065798,0.64963304,102080.0,102070.0,0.4899815]
["bitfinex","BTCUSD",1738013066250,0.64963304,102080.0,102070.0,0.6369385]
["bitfinex","BTCUSD",1738013066505,0.50269004,102080.0,102070.0,0.73428579]
["bitfinex","BTCUSD",1738013066762,0.50269004,102080.0,102070.0,0.99078059]
["bitfinex","BTCUSD",1738013067049,0.50269004,102080.0,102070.0,1.35528738]
["bitfinex","BTCUSD",1738013067287,0.50269004,102080.0,102070.0,1.13948059]
["bitfinex","BTCUSD",1738013067531,0.50569004,102080.0,102070.0,1.13948059]
["bitfinex","BTCUSD",1738013067768,0.50269004,102080.0,102070.0,1.12948059]
["bitfinex","BTCUSD",1738013068010,0.50269004,102080.0,102070.0,1.04698059]
["bitfinex","BTCUSD",1738013068278,0.50269004,102080.0,102070.0,1.08998059]
["bitfinex","BTCUSD",1738013068523,0.50269004,102080.0,102070.0,1.06998059]
["bitfinex","BTCUSD",1738013069004,0.50269004,102080.0,102070.0,1.08998059]
["bitfinex","BTCUSD",1738013069418,0.50269004,102080.0,102070.0,1.07198059]
["bitfinex","BTCUSD",1738013069630,0.50369004,102080.0,102070.0,1.07898059]
["bitfinex","BTCUSD",1738013070296,0.50369004,102080.0,102070.0,0.9586333]
["bitfinex","BTCUSD",1738013071001,0.50369004,102080.0,102070.0,0.9816333]
["bitfinex","BTCUSD",1738013071244,0.50377709,102080.0,102070.0,0.9816333]
["bitfinex","BTCUSD",1738013071467,0.50377709,102080.0,102070.0,0.9916333]
["bitfinex","BTCUSD",1738013072419,0.50369004,102080.0,102070.0,0.99154625]
["bitfinex","BTCUSD",1738013072895,0.50369004,102080.0,102070.0,1.08889354]
["bitfinex","BTCUSD",1738013073144,0.50369004,102080.0,102070.0,1.11759204]
["bitfinex","BTCUSD",1738013073387,0.50369004,102080.0,102070.0,1.09759204]
["bitfinex","BTCUSD",1738013073629,0.50369004,102080.0,102070.0,1.06459204]
["bitfinex","BTCUSD",1738013073869,0.50369004,102080.0,102070.0,0.63199896]
["bitfinex","BTCUSD",1738013074067,0.74798033,102080.0,102070.0,0.48504196]
["bitfinex","BTCUSD",1738013074283,0.74798033,102080.0,102070.0,0.46704196]
["bitfinex","BTCUSD",1738013074766,0.74798033,102080.0,102070.0,0.46504196]
["bitfinex","BTCUSD",1738013074984,0.74798033,102080.0,102070.0,0.46604196]
["bitfinex","BTCUSD",1738013075616,0.74798033,102080.0,102070.0,0.46504196]
["bitfinex","BTCUSD",1738013076041,0.74698033,102080.0,102070.0,0.45804196]
["bitfinex","BTCUSD",1738013076248,0.74698033,102080.0,102070.0,0.44434196]
["bitfinex","BTCUSD",1738013076463,0.74998033,102080.0,102070.0,0.44434196]
["bitfinex","BTCUSD",1738013076650,0.65263304,102080.0,102070.0,0.59129896]
["bitfinex","BTCUSD",1738013076880,0.50869004,102080.0,102070.0,0.64891766]
["bitfinex","BTCUSD",1738013077089,0.65763304,102080.0,102070.0,0.59129896]
["bitfinex","BTCUSD",1738013077742,0.65763304,102080.0,102070.0,0.44434196]
["bitfinex","BTCUSD",1738013078167,0.65763304,102080.0,102070.0,0.59129896]
["bitfinex","BTCUSD",1738013078383,0.51069004,102080.0,102070.0,0.59144046]
["bitfinex","BTCUSD",1738013078589,0.51098719,102080.0,102070.0,0.59144046]
["bitfinex","BTCUSD",1738013079240,0.65193019,102080.0,102070.0,0.59144046]
["bitfinex","BTCUSD",1738013079471,0.65493019,102080.0,102070.0,0.44448346]
["bitfinex","BTCUSD",1738013079691,1.00227748,102080.0,102070.0,0.44448346]
["bitfinex","BTCUSD",1738013079912,0.93327748,102080.0,102070.0,0.44448346]
["bitfinex","BTCUSD",1738013080131,1.08007359,102080.0,102070.0,0.44448346]
["bitfinex","BTCUSD",1738013080345,1.04542477,102080.0,102070.0,0.44448346]
["bitfinex","BTCUSD",1738013080546,1.04542477,102080.0,102070.0,0.45095768]
["bitfinex","BTCUSD",1738013080759,1.04442477,102080.0,102070.0,0.45095768]
["bitfinex","BTCUSD",1738013081217,1.04542477,102080.0,102070.0,0.45095768]
["bitfinex","BTCUSD",1738013081435,1.14542477,102080.0,102070.0,0.45095768]
["bitfinex","BTCUSD",1738013081678,1.14742477,102080.0,102070.0,0.44448346]
["bitfinex","BTCUSD",1738013081896,1.15646146,102080.0,102070.0,0.44448346]
["bitfinex","BTCUSD",1738013082364,1.15646146,102080.0,102040.0,0.342999]
["bitfinex","BTCUSD",1738013082365,0.146996,102050.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738013082571,0.64968604,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738013083001,0.64968604,102050.0,102040.0,0.49]
["bitfinex","BTCUSD",1738013083206,0.64968604,102050.0,102040.0,0.637001]
["bitfinex","BTCUSD",1738013083570,0.50269004,102050.0,102040.0,0.627601]
["bitfinex","BTCUSD",1738013083770,0.65167604,102050.0,102040.0,0.4806]
["bitfinex","BTCUSD",1738013083974,0.64967604,102050.0,102040.0,0.627601]
["bitfinex","BTCUSD",1738013084174,0.65067604,102050.0,102040.0,0.4704]
["bitfinex","BTCUSD",1738013084387,0.65267604,102050.0,102040.0,0.4704]
["bitfinex","BTCUSD",1738013086333,0.65267604,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013086560,0.75002333,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013086969,1.04201944,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013087185,1.19423746,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013087386,1.13289366,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013087593,1.55505666,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013087794,1.41408795,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013088001,1.34614895,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013088220,1.34714895,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013089056,1.34914895,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013089468,1.34714895,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013089670,1.34814895,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013089885,1.34914895,102050.0,102040.0,0.4564]
["bitfinex","BTCUSD",1738013090340,1.33914895,102050.0,102040.0,0.4172]
["bitfinex","BTCUSD",1738013090617,0.280015,102030.0,102020.0,0.0001414]
["bitfinex","BTCUSD",1738013090854,0.147073,101990.0,101980.0,0.073583]
["bitfinex","BTCUSD",1738013091105,0.64976304,101990.0,101980.0,0.073583]
["bitfinex","BTCUSD",1738013092029,0.64976304,101990.0,101980.0,0.22067]
["bitfinex","BTCUSD",1738013092261,0.64976304,101990.0,101980.0,0.07407685]
["bitfinex","BTCUSD",1738013093168,0.74711033,101990.0,101980.0,0.00149385]
["bitfinex","BTCUSD",1738013093377,0.84445762,101990.0,101980.0,0.00149385]
["bitfinex","BTCUSD",1738013093724,0.74711033,101990.0,101980.0,0.00149385]
["bitfinex","BTCUSD",1738013094438,0.84711033,101990.0,101980.0,0.00149385]
["bitfinex","BTCUSD",1738013094639,0.84811033,101990.0,101980.0,0.00149385]
["bitfinex","BTCUSD",1738013094853,0.99811033,101990.0,101980.0,0.00149385]
["bitfinex","BTCUSD",1738013095063,1.19545762,101990.0,101980.0,0.00149385]
["bitfinex","BTCUSD",1738013095278,1.22745373,101990.0,101980.0,0.00049385]
["bitfinex","BTCUSD",1738013095460,1.06045373,101990.0,101980.0,0.00049385]
["bitfinex","BTCUSD",1738013095660,1.08245373,101990.0,101980.0,0.00049385]
["bitfinex","BTCUSD",1738013095867,1.11910993,101990.0,101980.0,0.00049385]
["bitfinex","BTCUSD",1738013096377,0.497102,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738013096587,1.86362181,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013096817,2.05460182,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013097283,1.41117005,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013097565,1.41117005,101970.0,101960.0,0.14740509]
["bitfinex","BTCUSD",1738013097566,0.64967005,101970.0,101960.0,0.14740509]
["bitfinex","BTCUSD",1738013097792,0.65067005,101970.0,101960.0,0.14740509]
["bitfinex","BTCUSD",1738013098243,0.65067005,101970.0,101960.0,0.14790272]
["bitfinex","BTCUSD",1738013098442,0.50517005,101970.0,101960.0,0.14790258]
["bitfinex","BTCUSD",1738013098650,0.50517005,101970.0,101960.0,0.14740509]
["bitfinex","BTCUSD",1738013098852,0.50517005,101970.0,101960.0,0.21842438]
["bitfinex","BTCUSD",1738013099059,0.50717005,101970.0,101960.0,0.22410509]
["bitfinex","BTCUSD",1738013099272,1.13233708,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013099480,1.40350938,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013099687,1.64783668,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013100140,1.64683668,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013100565,1.61881894,101970.0,101960.0,0.00028909]
["bitfinex","BTCUSD",1738013100769,1.47171694,101970.0,101930.0,0.14602403]
["bitfinex","BTCUSD",1738013100978,0.147145,101940.0,101930.0,0.09937134]
["bitfinex","BTCUSD",1738013101194,0.7641687,101940.0,101930.0,0.09937134]
["bitfinex","BTCUSD",1738013101418,0.74718233,101940.0,101930.0,0.09937134]
["bitfinex","BTCUSD",1738013102262,0.74718233,101940.0,101930.0,0.10237134]
["bitfinex","BTCUSD",1738013102675,0.74718233,101940.0,101930.0,0.10037134]
["bitfinex","BTCUSD",1738013102882,0.74918233,101940.0,101930.0,0.10037134]
["bitfinex","BTCUSD",1738013103552,0.74918233,101940.0,101930.0,0.09937134]
["bitfinex","BTCUSD",1738013103771,0.75018233,101940.0,101930.0,0.09937134]
["bitfinex","BTCUSD",1738013103985,0.84752962,101940.0,101930.0,0.09937134]
["bitfinex","BTCUSD",1738013104203,0.75018233,101940.0,101930.0,0.09937134]
["bitfinex","BTCUSD",1738013104697,0.50569004,101940.0,101930.0,0.24702857]
["bitfinex","BTCUSD",1738013104935,0.50569004,101940.0,101930.0,0.22433034]
["bitfinex","BTCUSD",1738013105220,0.50569004,101940.0,101930.0,0.65907579]
["bitfinex","BTCUSD",1738013105444,0.003,101940.0,101930.0,0.65907579]
["bitfinex","BTCUSD",1738013105683,0.001,101940.0,101930.0,0.75642308]
["bitfinex","BTCUSD",1738013106109,0.001,101940.0,101930.0,1.24393308]
["bitfinex","BTCUSD",1738013106403,0.03003507,101940.0,101930.0,1.24193308]
["bitfinex","BTCUSD",1738013106649,0.50269004,101950.0,101940.0,0.170145]
["bitfinex","BTCUSD",1738013106892,0.50269004,101970.0,101960.0,0.541771]
["bitfinex","BTCUSD",1738013107128,0.50269004,101970.0,101960.0,0.391771]
["bitfinex","BTCUSD",1738013107365,0.50269004,101970.0,101960.0,0.9409543]
["bitfinex","BTCUSD",1738013107593,0.50269004,101970.0,101960.0,1.21130159]
["bitfinex","BTCUSD",1738013108244,0.50269004,101970.0,101960.0,1.21330159]
["bitfinex","BTCUSD",1738013108673,0.50269004,101970.0,101960.0,1.21430159]
["bitfinex","BTCUSD",1738013109343,0.50269004,101970.0,101960.0,1.0939543]
["bitfinex","BTCUSD",1738013109791,0.50269004,101970.0,101960.0,1.21430159]
["bitfinex","BTCUSD",1738013110019,0.50269004,101970.0,101960.0,1.29620159]
["bitfinex","BTCUSD",1738013110252,0.50269004,101990.0,101980.0,0.516203]
["bitfinex","BTCUSD",1738013110465,0.39750759,102030.0,102010.0,0.539139]
["bitfinex","BTCUSD",1738013110735,0.90019763,102030.0,102010.0,1.029289]
["bitfinex","BTCUSD",1738013110971,0.90019763,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738013110972,0.55714063,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738013111213,0.55714063,102030.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738013111214,0.40431057,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738013111456,1.0466964,102020.0,102010.0,0.49015]
["bitfinex","BTCUSD",1738013111695,0.93884911,102020.0,102010.0,0.29015]
["bitfinex","BTCUSD",1738013111929,0.78884911,102020.0,102010.0,0.29015]
["bitfinex","BTCUSD",1738013112161,0.78884911,102020.0,102010.0,0.27555]
["bitfinex","BTCUSD",1738013112395,1.07706754,102020.0,102010.0,0.27555]
["bitfinex","BTCUSD",1738013112891,0.72736754,102020.0,102010.0,0.27555]
["bitfinex","BTCUSD",1738013113107,0.72736754,102020.0,102010.0,0.422594]
["bitfinex","BTCUSD",1738013113324,0.72736754,102020.0,102010.0,0.27555]
["bitfinex","BTCUSD",1738013113536,0.39236754,102020.0,102010.0,0.27555]
["bitfinex","BTCUSD",1738013113746,0.39236754,102020.0,102010.0,0.422594]
["bitfinex","BTCUSD",1738013113960,0.14799125,102020.0,102010.0,0.422594]
["bitfinex","BTCUSD",1738013114174,0.14799125,102020.0,102010.0,0.5041726]
["bitfinex","BTCUSD",1738013114391,0.29502025,102020.0,102010.0,0.5041726]
["bitfinex","BTCUSD",1738013114595,0.29302025,102020.0,102010.0,0.407994]
["bitfinex","BTCUSD",1738013114808,0.29502025,102020.0,102010.0,0.407994]
["bitfinex","BTCUSD",1738013115018,0.3906649,102020.0,102010.0,0.26095]
["bitfinex","BTCUSD",1738013115449,0.3936649,102020.0,102010.0,0.26095]
["bitfinex","BTCUSD",1738013115660,0.3916649,102020.0,102010.0,0.26095]
["bitfinex","BTCUSD",1738013116068,0.3936649,102020.0,102010.0,0.26095]
["bitfinex","BTCUSD",1738013116283,0.3936649,102020.0,102010.0,0.407994]
["bitfinex","BTCUSD",1738013116500,0.3936649,102020.0,102010.0,0.557994]
["bitfinex","BTCUSD",1738013116501,0.00378861,102020.0,102010.0,0.557994]
["bitfinex","BTCUSD",1738013116746,0.00278861,102020.0,102010.0,0.67834129]
["bitfinex","BTCUSD",1738013117408,0.00378861,102020.0,102010.0,0.67834129]
["bitfinex","BTCUSD",1738013117620,0.00178861,102020.0,102010.0,0.67834129]
["bitfinex","BTCUSD",1738013117840,0.00078861,102020.0,102010.0,0.26595]
["bitfinex","BTCUSD",1738013118059,0.24639024,102020.0,102010.0,0.26595]
["bitfinex","BTCUSD",1738013118276,0.34251219,102020.0,102010.0,0.26595]
["bitfinex","BTCUSD",1738013118709,0.49251219,102020.0,102010.0,0.26095]
["bitfinex","BTCUSD",1738013118958,0.60251219,102020.0,102010.0,0.26195]
["bitfinex","BTCUSD",1738013119239,0.65237818,102020.0,102010.0,0.26195]
["bitfinex","BTCUSD",1738013119503,0.75237818,102020.0,102010.0,0.26095]
["bitfinex","BTCUSD",1738013119727,0.72251219,102020.0,102010.0,0.26095]
["bitfinex","BTCUSD",1738013119951,0.72251219,102020.0,102010.0,0.25895]
["bitfinex","BTCUSD",1738013120173,0.6251649,102020.0,102010.0,0.25995]
["bitfinex","BTCUSD",1738013120406,0.4971649,102020.0,102010.0,0.25995]
["bitfinex","BTCUSD",1738013120624,0.3971649,102020.0,102010.0,0.25895]
["bitfinex","BTCUSD",1738013120840,0.2471649,102020.0,102010.0,0.401894]
["bitfinex","BTCUSD",1738013121068,0.2481649,102020.0,102010.0,0.25485]
["bitfinex","BTCUSD",1738013121484,0.2471649,102020.0,102010.0,0.25485]
["bitfinex","BTCUSD",1738013121714,0.2451649,102020.0,102010.0,0.24615]
["bitfinex","BTCUSD",1738013121918,0.2451649,102020.0,102010.0,0.4521224]
["bitfinex","BTCUSD",1738013122126,0.00278861,102020.0,102010.0,0.393194]
["bitfinex","BTCUSD",1738013122981,0.00378861,102020.0,102010.0,0.393194]
["bitfinex","BTCUSD",1738013123202,0.15081761,102020.0,102010.0,0.393194]
["bitfinex","BTCUSD",1738013123415,0.2471649,102020.0,102010.0,0.393194]
["bitfinex","BTCUSD",1738013123656,0.2471649,102020.0,102010.0,0.24615]
["bitfinex","BTCUSD",1738013123872,0.00278861,102020.0,102010.0,0.394194]
["bitfinex","BTCUSD",1738013124088,0.00078861,102020.0,102010.0,0.394194]
["bitfinex","BTCUSD",1738013124337,0.00078861,102020.0,102010.0,0.544194]
["bitfinex","BTCUSD",1738013124544,0.00078861,102020.0,102010.0,0.64054129]
["bitfinex","BTCUSD",1738013124767,0.00178861,102020.0,102010.0,0.73888858]
["bitfinex","BTCUSD",1738013125207,0.00178861,102020.0,102010.0,0.928303]
["bitfinex","BTCUSD",1738013125416,0.00178861,102020.0,102010.0,1.005703]
["bitfinex","BTCUSD",1738013125861,0.00178861,102020.0,102010.0,0.83928858]
["bitfinex","BTCUSD",1738013126070,0.00078861,102020.0,102010.0,0.83928858]
["bitfinex","BTCUSD",1738013126278,0.00078861,102020.0,102010.0,0.84028858]
["bitfinex","BTCUSD",1738013126526,0.34326615,102050.0,102020.0,0.0011941]
["bitfinex","BTCUSD",1738013126764,0.8461035,102050.0,102030.0,0.539027]
["bitfinex","BTCUSD",1738013127117,0.5031345,102050.0,102040.0,0.14749685]
["bitfinex","BTCUSD",1738013127125,0.5031345,102050.0,102040.0,0.29749685]
["bitfinex","BTCUSD",1738013127357,0.5031345,102050.0,102040.0,1.112301]
["bitfinex","BTCUSD",1738013127828,0.5041345,102050.0,102040.0,1.112301]
["bitfinex","BTCUSD",1738013128078,0.5061345,102050.0,102040.0,1.112301]
["bitfinex","BTCUSD",1738013128339,0.5061345,102050.0,102040.0,1.031001]
["bitfinex","BTCUSD",1738013128576,0.6511205,102050.0,102040.0,0.881001]
["bitfinex","BTCUSD",1738013128844,0.6531205,102050.0,102040.0,0.875801]
["bitfinex","BTCUSD",1738013129025,0.84481508,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013129449,0.84581508,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013129656,0.74846779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013129860,0.74746779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013130085,0.74846779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013130504,0.75046779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013130703,0.74946779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013130930,0.75046779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013131137,0.99846779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013131353,1.19328685,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013131550,0.90046779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013131768,1.01046779,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013131943,1.16556523,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013132232,1.21163414,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013132729,1.21063414,102050.0,102040.0,0.734]
["bitfinex","BTCUSD",1738013133162,1.20963414,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013133507,1.21063414,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013134126,1.23070657,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013134709,1.23270657,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013135068,1.23070657,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013135274,1.23270657,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013135472,1.21270657,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013135676,0.77054022,102050.0,102040.0,0.73368877]
["bitfinex","BTCUSD",1738013135896,0.77054022,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013136108,0.92054022,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013136530,0.91754022,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013136735,0.74746779,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013136949,0.74846779,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013137382,0.89846779,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013137589,1.02881508,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013138004,1.03081508,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013138218,1.07291252,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013138854,0.75046779,102050.0,102040.0,0.72858877]
["bitfinex","BTCUSD",1738013140086,0.76583795,102050.0,102040.0,0.72873017]
["bitfinex","BTCUSD",1738013141218,0.61885195,102050.0,102040.0,0.87573117]
["bitfinex","BTCUSD",1738013141414,0.52150466,102050.0,102040.0,0.95563117]
["bitfinex","BTCUSD",1738013141652,0.66849066,102050.0,102040.0,0.95563117]
["bitfinex","BTCUSD",1738013141905,0.86318524,102050.0,102040.0,0.72873017]
["bitfinex","BTCUSD",1738013142373,1.12118524,102050.0,102040.0,0.72873017]
["bitfinex","BTCUSD",1738013142580,1.22018524,102050.0,102040.0,0.72873017]
["bitfinex","BTCUSD",1738013142787,1.2280043,102050.0,102040.0,0.72873017]
["bitfinex","BTCUSD",1738013143171,1.2270043,102050.0,102040.0,0.72873017]
["bitfinex","BTCUSD",1738013143379,1.1270043,102050.0,102040.0,0.57637331]
["bitfinex","BTCUSD",1738013143604,1.1270043,102050.0,102040.0,0.52788089]
["bitfinex","BTCUSD",1738013143811,1.14686641,102050.0,102040.0,0.52788089]
["bitfinex","BTCUSD",1738013144042,1.64687525,102050.0,102040.0,0.46199187]
["bitfinex","BTCUSD",1738013144255,1.64587525,102050.0,102040.0,0.4357621]
["bitfinex","BTCUSD",1738013144458,1.66324909,102050.0,102040.0,0.4355621]
["bitfinex","BTCUSD",1738013144674,1.66324909,102050.0,102040.0,0.4324621]
["bitfinex","BTCUSD",1738013144920,1.66324909,102050.0,102040.0,0.4264621]
["bitfinex","BTCUSD",1738013145150,1.71174909,102050.0,102040.0,0.18235675]
["bitfinex","BTCUSD",1738013145380,0.340015,102030.0,102020.0,0.0011941]
["bitfinex","BTCUSD",1738013145612,0.147087,101980.0,101970.0,0.0359415]
["bitfinex","BTCUSD",1738013145845,1.15696028,101980.0,101970.0,0.0359415]
["bitfinex","BTCUSD",1738013146085,1.15573429,101980.0,101970.0,0.0359415]
["bitfinex","BTCUSD",1738013146501,1.65842433,101980.0,101970.0,0.0359415]
["bitfinex","BTCUSD",1738013146918,1.55842433,101980.0,101970.0,0.03643275]
["bitfinex","BTCUSD",1738013147124,1.03812433,101980.0,101970.0,0.03643275]
["bitfinex","BTCUSD",1738013147333,1.03912433,101980.0,101970.0,0.03203275]
["bitfinex","BTCUSD",1738013147738,1.04060434,101980.0,101970.0,0.03203275]
["bitfinex","BTCUSD",1738013147947,1.04160434,101980.0,101970.0,0.03203275]
["bitfinex","BTCUSD",1738013149347,1.39895163,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013149582,1.33195163,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013149792,1.97273369,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013150033,1.50377069,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013150244,1.48377069,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013150465,1.38277069,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013150670,1.18960434,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013150882,1.03960434,101980.0,101970.0,0.03163275]
["bitfinex","BTCUSD",1738013151101,1.03960434,101980.0,101970.0,0.03177425]
["bitfinex","BTCUSD",1738013151306,0.89510434,101980.0,101970.0,0.17887625]
["bitfinex","BTCUSD",1738013151516,0.89510434,101980.0,101970.0,0.23108947]
["bitfinex","BTCUSD",1738013151517,0.7970542,101980.0,101970.0,0.23108947]
["bitfinex","BTCUSD",1738013151743,0.6509672,101980.0,101970.0,0.17887625]
["bitfinex","BTCUSD",1738013151947,0.7980542,101980.0,101970.0,0.03177425]
["bitfinex","BTCUSD",1738013152155,0.6499672,101980.0,101970.0,0.17887625]
["bitfinex","BTCUSD",1738013152369,0.53218836,101980.0,101970.0,0.25937358]
["bitfinex","BTCUSD",1738013152582,0.53318836,101980.0,101970.0,0.35622354]
["bitfinex","BTCUSD",1738013152790,0.53318836,101980.0,101970.0,0.49128579]
["bitfinex","BTCUSD",1738013152996,0.53318836,101980.0,101970.0,0.66428579]
["bitfinex","BTCUSD",1738013153218,0.03049832,101980.0,101970.0,0.66428579]
["bitfinex","BTCUSD",1738013153627,0.00029715,101980.0,101970.0,0.66428579]
["bitfinex","BTCUSD",1738013153837,0.50269004,101990.0,101980.0,0.170087]
["bitfinex","BTCUSD",1738013154041,0.50269004,101990.0,101980.0,0.44177837]
["bitfinex","BTCUSD",1738013154255,0.45269004,101990.0,101980.0,0.65858158]
["bitfinex","BTCUSD",1738013154442,0.53189121,102010.0,102000.0,0.170058]
["bitfinex","BTCUSD",1738013154659,0.53189121,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1738013155064,0.50269004,102010.0,102000.0,0.24440529]
["bitfinex","BTCUSD",1738013155255,0.50269004,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013156001,0.50369004,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013156221,0.60103733,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013156432,0.54516568,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013156948,0.54516568,102010.0,102000.0,0.14755459]
["bitfinex","BTCUSD",1738013157165,0.56053858,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013157392,0.54826411,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013158511,0.70758258,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738013159375,0.70758258,102010.0,102000.0,0.145558]
["bitfinex","BTCUSD",1738013159586,0.56053858,102010.0,102000.0,0.145558]
["bitfinex","BTCUSD",1738013159770,0.90364558,102010.0,101990.0,0.539226]
["bitfinex","BTCUSD",1738013159985,0.90364558,102010.0,101970.0,0.42362825]
["bitfinex","BTCUSD",1738013159986,0.147073,101990.0,101970.0,0.42362825]
["bitfinex","BTCUSD",1738013160191,0.64976304,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738013160422,0.1945819,101980.0,101970.0,0.03137425]
["bitfinex","BTCUSD",1738013160637,0.19580771,101980.0,101970.0,0.03137425]
["bitfinex","BTCUSD",1738013160847,0.19580771,101980.0,101970.0,0.03117425]
["bitfinex","BTCUSD",1738013161052,0.1945819,101980.0,101970.0,0.03077425]
["bitfinex","BTCUSD",1738013161277,0.1945819,101980.0,101970.0,0.03057425]
["bitfinex","BTCUSD",1738013161492,0.1945819,101980.0,101970.0,0.17767625]
["bitfinex","BTCUSD",1738013161699,0.50269004,101990.0,101980.0,0.135787]
["bitfinex","BTCUSD",1738013161925,0.50269004,101990.0,101980.0,0.38313429]
["bitfinex","BTCUSD",1738013162132,0.50269004,101990.0,101980.0,0.285587]
["bitfinex","BTCUSD",1738013162816,0.50269004,101990.0,101980.0,0.285387]
["bitfinex","BTCUSD",1738013163027,0.50269004,101990.0,101980.0,0.38253429]
["bitfinex","BTCUSD",1738013163461,0.50269004,101990.0,101980.0,0.97015158]
["bitfinex","BTCUSD",1738013163921,0.50269004,101990.0,101980.0,1.01315158]
["bitfinex","BTCUSD",1738013164130,0.02922514,102000.0,101990.0,0.218773]
["bitfinex","BTCUSD",1738013164340,0.02922514,102000.0,101990.0,0.98130758]
["bitfinex","BTCUSD",1738013165219,0.50298719,102010.0,102000.0,0.320058]
["bitfinex","BTCUSD",1738013165423,0.50298719,102010.0,102000.0,0.90760529]
["bitfinex","BTCUSD",1738013166925,0.50298719,102010.0,102000.0,0.88460529]
["bitfinex","BTCUSD",1738013167775,0.50298719,102010.0,102000.0,0.787258]
["bitfinex","BTCUSD",1738013167992,0.50298719,102010.0,102000.0,0.637258]
["bitfinex","BTCUSD",1738013168215,0.50298719,102010.0,102000.0,0.88460529]
["bitfinex","BTCUSD",1738013168418,0.50398719,102010.0,102000.0,0.90760529]
["bitfinex","BTCUSD",1738013168629,0.00029715,102010.0,102000.0,1.24104602]
["bitfinex","BTCUSD",1738013168836,0.00029715,102010.0,102000.0,1.33839331]
["bitfinex","BTCUSD",1738013169070,0.00029715,102010.0,102000.0,1.08195258]
["bitfinex","BTCUSD",1738013169518,0.00029715,102010.0,102000.0,1.05195258]
["bitfinex","BTCUSD",1738013169728,0.00029715,102010.0,102000.0,1.34319644]
["bitfinex","BTCUSD",1738013169933,0.00029715,102010.0,102000.0,1.33519644]
["bitfinex","BTCUSD",1738013170144,0.00029715,102010.0,102000.0,1.08603175]
["bitfinex","BTCUSD",1738013170400,0.00029715,102010.0,102000.0,1.04303175]
["bitfinex","BTCUSD",1738013170611,0.00229715,102010.0,102000.0,1.07203175]
["bitfinex","BTCUSD",1738013170838,0.00229715,102010.0,102000.0,1.34247248]
["bitfinex","BTCUSD",1738013171052,0.00129715,102010.0,102000.0,1.34247248]
["bitfinex","BTCUSD",1738013171265,1.5e-07,102010.0,102000.0,1.35847248]
["bitfinex","BTCUSD",1738013171500,1.5e-07,102010.0,102000.0,1.43847248]
["bitfinex","BTCUSD",1738013172186,1.5e-07,102010.0,102000.0,1.45844054]
["bitfinex","BTCUSD",1738013173040,0.01822978,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738013173248,0.01822978,102030.0,102020.0,1.33509477]
["bitfinex","BTCUSD",1738013173451,0.01822978,102030.0,102020.0,1.08342031]
["bitfinex","BTCUSD",1738013174264,0.01937704,102030.0,102020.0,1.34486104]
["bitfinex","BTCUSD",1738013174469,0.00114726,102030.0,102020.0,1.34486104]
["bitfinex","BTCUSD",1738013174935,0.00109397,102030.0,102020.0,1.08842031]
["bitfinex","BTCUSD",1738013175137,0.00109397,102030.0,102020.0,1.05842031]
["bitfinex","BTCUSD",1738013175553,0.00109397,102030.0,102020.0,1.34486104]
["bitfinex","BTCUSD",1738013175771,0.02952229,102050.0,102030.0,0.02]
["bitfinex","BTCUSD",1738013176022,0.02952229,102050.0,102040.0,0.26784353]
["bitfinex","BTCUSD",1738013176263,0.02952229,102050.0,102040.0,0.76211027]
["bitfinex","BTCUSD",1738013176755,0.02952229,102050.0,102040.0,1.198551]
["bitfinex","BTCUSD",1738013176991,0.01010404,102050.0,102040.0,1.27648004]
["bitfinex","BTCUSD",1738013177228,0.50269004,102060.0,102050.0,0.319986]
["bitfinex","BTCUSD",1738013177468,0.50269004,102060.0,102050.0,0.90729329]
["bitfinex","BTCUSD",1738013177736,0.50269004,102060.0,102050.0,0.88902761]
["bitfinex","BTCUSD",1738013177974,0.64966204,102060.0,102050.0,0.48996]
["bitfinex","BTCUSD",1738013178232,0.50269004,102060.0,102050.0,0.68186063]
["bitfinex","BTCUSD",1738013178489,0.50269004,102060.0,102050.0,0.636946]
["bitfinex","BTCUSD",1738013178958,0.50269004,102060.0,102050.0,0.88429329]
["bitfinex","BTCUSD",1738013179213,0.51495843,102060.0,102050.0,0.90729329]
["bitfinex","BTCUSD",1738013179728,0.51495843,102060.0,102050.0,0.91229329]
["bitfinex","BTCUSD",1738013179981,0.51495843,102060.0,102050.0,1.28608131]
["bitfinex","BTCUSD",1738013180259,3.9e-07,102060.0,102050.0,1.29608131]
["bitfinex","BTCUSD",1738013180807,0.00029715,102080.0,102070.0,0.319957]
["bitfinex","BTCUSD",1738013181075,0.00044471,102080.0,102070.0,0.90716429]
["bitfinex","BTCUSD",1738013181337,0.00044471,102080.0,102070.0,0.88416429]
["bitfinex","BTCUSD",1738013181586,0.00029715,102100.0,102090.0,0.296929]
["bitfinex","BTCUSD",1738013181785,0.50298719,102100.0,102090.0,0.88403629]
["bitfinex","BTCUSD",1738013182232,0.50298719,102100.0,102090.0,0.786689]
["bitfinex","BTCUSD",1738013182446,0.64990119,102100.0,102090.0,0.786689]
["bitfinex","BTCUSD",1738013182665,0.74724848,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013183099,0.84459577,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013183348,1.21789574,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013183554,1.11789574,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013183761,1.14968493,102100.0,102090.0,0.49276]
["bitfinex","BTCUSD",1738013184148,1.13968493,102100.0,102090.0,0.49176]
["bitfinex","BTCUSD",1738013184356,0.97658496,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013184582,0.97558496,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013184795,0.94644848,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013185220,1.05544848,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013185654,1.05744848,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013186091,1.07481191,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013186304,1.07281191,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013186638,1.09781191,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013187074,1.27779577,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013187299,1.29315947,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013187510,1.29415947,102100.0,102090.0,0.48976]
["bitfinex","BTCUSD",1738013188406,1.22465944,102100.0,102090.0,0.48690342]
["bitfinex","BTCUSD",1738013188602,1.22465944,102100.0,102060.0,0.013435]
["bitfinex","BTCUSD",1738013188603,0.406957,102070.0,102060.0,0.013435]
["bitfinex","BTCUSD",1738013188848,1.72769895,102070.0,102060.0,0.01358256]
["bitfinex","BTCUSD",1738013189086,1.91867896,102070.0,102060.0,0.01358256]
["bitfinex","BTCUSD",1738013189519,1.91867896,102070.0,102060.0,0.01078256]
["bitfinex","BTCUSD",1738013189739,1.91867896,102070.0,102060.0,0.01178256]
["bitfinex","BTCUSD",1738013189947,1.74927434,102070.0,102060.0,0.01078256]
["bitfinex","BTCUSD",1738013190160,1.59927434,102070.0,102060.0,0.01078256]
["bitfinex","BTCUSD",1738013190363,1.45577434,102070.0,102060.0,0.01078256]
["bitfinex","BTCUSD",1738013190572,1.06697005,102070.0,102060.0,0.15775456]
["bitfinex","BTCUSD",1738013190790,0.89283634,102070.0,102060.0,0.22742372]
["bitfinex","BTCUSD",1738013190997,0.52105633,102070.0,102060.0,0.47477101]
["bitfinex","BTCUSD",1738013191232,0.52105633,102070.0,102060.0,0.96465101]
["bitfinex","BTCUSD",1738013191440,0.50569004,102070.0,102060.0,0.71730372]
["bitfinex","BTCUSD",1738013191655,0.50569004,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013192079,0.54615707,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013192208,0.69311407,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013192424,0.79046136,102070.0,102060.0,0.50066256]
["bitfinex","BTCUSD",1738013192651,0.54615707,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013193018,0.54415707,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013193218,0.69411407,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013193431,0.68284656,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013193664,0.87454114,102070.0,102060.0,0.50066256]
["bitfinex","BTCUSD",1738013193891,0.87454114,102070.0,102060.0,0.50166256]
["bitfinex","BTCUSD",1738013194103,0.87354114,102070.0,102060.0,0.50166256]
["bitfinex","BTCUSD",1738013194314,0.67884656,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013194523,0.53488956,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013194748,0.50569004,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013195203,0.52205473,102070.0,102060.0,0.64763456]
["bitfinex","BTCUSD",1738013196110,0.76635902,102070.0,102060.0,0.50066256]
["bitfinex","BTCUSD",1738013196344,1.10015129,102070.0,102060.0,0.50066256]
["bitfinex","BTCUSD",1738013196553,1.21015129,102070.0,102060.0,0.50166256]
["bitfinex","BTCUSD",1738013196767,1.08965902,102070.0,102060.0,0.49896256]
["bitfinex","BTCUSD",1738013196996,1.08965902,102070.0,102060.0,0.49796256]
["bitfinex","BTCUSD",1738013196997,0.83965902,102070.0,102060.0,0.49796256]
["bitfinex","BTCUSD",1738013197220,0.74999433,102070.0,102060.0,0.49796256]
["bitfinex","BTCUSD",1738013197431,0.50269004,102070.0,102060.0,0.64493456]
["bitfinex","BTCUSD",1738013197645,0.64964704,102070.0,102060.0,0.49796256]
["bitfinex","BTCUSD",1738013197846,0.50569004,102070.0,102060.0,0.64493456]
["bitfinex","BTCUSD",1738013198055,0.50669004,102070.0,102060.0,0.74242325]
["bitfinex","BTCUSD",1738013198264,0.50698698,102070.0,102060.0,0.79507596]
["bitfinex","BTCUSD",1738013198471,0.50598698,102070.0,102060.0,0.79507596]
["bitfinex","BTCUSD",1738013199110,0.50298698,102070.0,102060.0,0.79507596]
["bitfinex","BTCUSD",1738013199736,0.52035054,102070.0,102060.0,0.79507596]
["bitfinex","BTCUSD",1738013199943,0.52135054,102070.0,102060.0,0.89242325]
["bitfinex","BTCUSD",1738013200159,0.51935054,102070.0,102060.0,0.89242325]
["bitfinex","BTCUSD",1738013200363,0.51935054,102070.0,102060.0,0.89442325]
["bitfinex","BTCUSD",1738013200569,0.51835054,102070.0,102060.0,0.89442325]
["bitfinex","BTCUSD",1738013200776,0.50298698,102070.0,102060.0,0.89442325]
["bitfinex","BTCUSD",1738013200974,0.50298698,102070.0,102060.0,0.89542325]
["bitfinex","BTCUSD",1738013201190,0.66530757,102070.0,102060.0,0.64807596]
["bitfinex","BTCUSD",1738013201812,0.64994398,102070.0,102060.0,0.64807596]
["bitfinex","BTCUSD",1738013202013,0.64994398,102070.0,102060.0,0.50110396]
["bitfinex","BTCUSD",1738013202222,0.64994398,102070.0,102060.0,0.64807596]
["bitfinex","BTCUSD",1738013202460,0.64994398,102070.0,102060.0,0.50110396]
["bitfinex","BTCUSD",1738013202661,0.64994398,102070.0,102060.0,0.64807596]
["bitfinex","BTCUSD",1738013202875,0.64994398,102070.0,102060.0,0.64607596]
["bitfinex","BTCUSD",1738013203078,0.64994398,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013203447,0.66830841,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013205339,0.86300299,102070.0,102060.0,0.49810396]
["bitfinex","BTCUSD",1738013205540,0.66830841,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013205964,0.7656557,102070.0,102060.0,0.49810396]
["bitfinex","BTCUSD",1738013206353,0.7656557,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013206798,0.7656557,102070.0,102060.0,0.49810396]
["bitfinex","BTCUSD",1738013207617,0.7656557,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013207823,0.7656557,102070.0,102060.0,0.49810396]
["bitfinex","BTCUSD",1738013208035,0.7656557,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013208247,0.50598698,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013208453,0.50598698,102070.0,102060.0,0.79507596]
["bitfinex","BTCUSD",1738013209391,0.65294398,102070.0,102060.0,0.64507596]
["bitfinex","BTCUSD",1738013209590,0.65294398,102070.0,102060.0,0.49810396]
["bitfinex","BTCUSD",1738013209591,0.83049127,102070.0,102060.0,0.49810396]
["bitfinex","BTCUSD",1738013209999,0.75029127,102070.0,102060.0,0.64437596]
["bitfinex","BTCUSD",1738013210203,0.65294398,102070.0,102060.0,0.49740396]
["bitfinex","BTCUSD",1738013210404,0.75029127,102070.0,102060.0,0.49740396]
["bitfinex","BTCUSD",1738013211408,0.75029127,102070.0,102060.0,0.64437596]
["bitfinex","BTCUSD",1738013211612,0.66831016,102070.0,102060.0,0.64437596]
["bitfinex","BTCUSD",1738013211822,0.66831016,102070.0,102060.0,0.49740396]
["bitfinex","BTCUSD",1738013212029,0.66831016,102070.0,102060.0,0.64437596]
["bitfinex","BTCUSD",1738013212253,0.66831016,102070.0,102060.0,0.49740396]
["bitfinex","BTCUSD",1738013212488,0.65294398,102070.0,102060.0,0.64437596]
["bitfinex","BTCUSD",1738013212688,0.50598698,102070.0,102060.0,0.79437596]
["bitfinex","BTCUSD",1738013213751,0.50498698,102070.0,102060.0,0.79437596]
["bitfinex","BTCUSD",1738013213965,0.50298698,102070.0,102060.0,0.79349459]
["bitfinex","BTCUSD",1738013214175,0.50293369,102070.0,102060.0,0.79449459]
["bitfinex","BTCUSD",1738013214378,0.50293369,102070.0,102060.0,0.89384188]
["bitfinex","BTCUSD",1738013215270,0.00029694,102070.0,102060.0,0.93884188]
["bitfinex","BTCUSD",1738013215481,0.00029715,102100.0,102080.0,0.229243]
["bitfinex","BTCUSD",1738013215690,0.00029715,102100.0,102090.0,0.6059196]
["bitfinex","BTCUSD",1738013215902,0.01256826,102110.0,102100.0,0.316914]
["bitfinex","BTCUSD",1738013216118,0.01256826,102110.0,102100.0,0.9727831]
["bitfinex","BTCUSD",1738013216342,2.6e-07,102110.0,102100.0,1.15243039]
["bitfinex","BTCUSD",1738013216559,2.6e-07,102110.0,102100.0,1.3081512]
["bitfinex","BTCUSD",1738013216776,0.00025715,102120.0,102110.0,0.26324868]
["bitfinex","BTCUSD",1738013216998,0.00029758,102130.0,102120.0,0.296886]
["bitfinex","BTCUSD",1738013217208,0.00049199,102130.0,102120.0,1.25915149]
["bitfinex","BTCUSD",1738013217421,0.00049199,102130.0,102120.0,1.34015149]
["bitfinex","BTCUSD",1738013217875,0.00024422,102140.0,102130.0,0.189871]
["bitfinex","BTCUSD",1738013218095,0.00039169,102140.0,102130.0,1.09343001]
["bitfinex","BTCUSD",1738013218309,0.00039169,102140.0,102130.0,1.09293739]
["bitfinex","BTCUSD",1738013218990,0.00039169,102140.0,102130.0,1.13883739]
["bitfinex","BTCUSD",1738013219706,0.00039169,102140.0,102130.0,1.11883739]
["bitfinex","BTCUSD",1738013219910,0.00039169,102140.0,102130.0,1.12848594]
["bitfinex","BTCUSD",1738013220086,0.00139169,102140.0,102130.0,1.15948594]
["bitfinex","BTCUSD",1738013220284,0.00139169,102140.0,102130.0,1.13948594]
["bitfinex","BTCUSD",1738013220505,0.00139169,102140.0,102130.0,1.15948594]
["bitfinex","BTCUSD",1738013220710,0.00139169,102140.0,102130.0,1.19098653]
["bitfinex","BTCUSD",1738013221052,0.00139169,102140.0,102130.0,1.17098653]
["bitfinex","BTCUSD",1738013221256,0.00139169,102140.0,102130.0,1.20098653]
["bitfinex","BTCUSD",1738013221482,0.00029842,102160.0,102150.0,0.430742]
["bitfinex","BTCUSD",1738013221683,0.00029842,102160.0,102150.0,1.26111898]
["bitfinex","BTCUSD",1738013222165,0.00029842,102160.0,102150.0,1.30729108]
["bitfinex","BTCUSD",1738013222712,0.00129842,102160.0,102150.0,1.31429108]
["bitfinex","BTCUSD",1738013222916,0.00129842,102160.0,102150.0,1.31029108]
["bitfinex","BTCUSD",1738013223322,0.00229842,102160.0,102150.0,1.31929108]
["bitfinex","BTCUSD",1738013223527,0.01696403,102210.0,102200.0,0.146771]
["bitfinex","BTCUSD",1738013223728,0.01696403,102210.0,102200.0,0.92299882]
["bitfinex","BTCUSD",1738013223984,0.0171115,102210.0,102200.0,0.96867949]
["bitfinex","BTCUSD",1738013224386,0.0171115,102210.0,102200.0,0.94567949]
["bitfinex","BTCUSD",1738013224510,0.0171115,102210.0,102200.0,0.636011]
["bitfinex","BTCUSD",1738013224918,0.0171115,102210.0,102200.0,0.786011]
["bitfinex","BTCUSD",1738013225358,0.0171115,102210.0,102200.0,0.9521601]
["bitfinex","BTCUSD",1738013225566,0.0171115,102210.0,102200.0,0.786011]
["bitfinex","BTCUSD",1738013225980,0.66655754,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013226187,0.61714883,102210.0,102200.0,0.636011]
["bitfinex","BTCUSD",1738013226394,0.0171115,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013226610,0.11445879,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013226820,0.11445879,102210.0,102200.0,0.49024]
["bitfinex","BTCUSD",1738013227226,0.11445879,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013227439,0.11445879,102210.0,102200.0,0.49024]
["bitfinex","BTCUSD",1738013227440,0.27174701,102210.0,102200.0,0.49024]
["bitfinex","BTCUSD",1738013227653,0.27052393,102210.0,102200.0,0.49024]
["bitfinex","BTCUSD",1738013227891,0.27052393,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013228096,0.0171115,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013228310,0.0171115,102210.0,102200.0,0.786011]
["bitfinex","BTCUSD",1738013228527,0.0171115,102210.0,102200.0,1.04950739]
["bitfinex","BTCUSD",1738013228739,0.0171115,102210.0,102200.0,0.88335829]
["bitfinex","BTCUSD",1738013229171,0.0171115,102210.0,102200.0,1.04950739]
["bitfinex","BTCUSD",1738013229382,0.0171115,102210.0,102200.0,1.07250739]
["bitfinex","BTCUSD",1738013229801,0.0171115,102210.0,102200.0,1.07450739]
["bitfinex","BTCUSD",1738013230000,0.0181115,102210.0,102200.0,1.07450739]
["bitfinex","BTCUSD",1738013230432,0.0171115,102210.0,102200.0,1.07450739]
["bitfinex","BTCUSD",1738013230640,0.0171115,102210.0,102200.0,0.91135829]
["bitfinex","BTCUSD",1738013231701,0.0171115,102210.0,102200.0,0.90935829]
["bitfinex","BTCUSD",1738013231898,0.0171115,102210.0,102200.0,0.92903186]
["bitfinex","BTCUSD",1738013232098,0.0171115,102210.0,102200.0,0.93503186]
["bitfinex","BTCUSD",1738013232300,0.0171115,102210.0,102200.0,0.94461055]
["bitfinex","BTCUSD",1738013232509,0.0171115,102210.0,102200.0,0.92161055]
["bitfinex","BTCUSD",1738013232747,0.0171115,102210.0,102200.0,0.77161055]
["bitfinex","BTCUSD",1738013232926,0.0171115,102210.0,102200.0,0.66468457]
["bitfinex","BTCUSD",1738013233130,0.0171115,102210.0,102200.0,0.81468457]
["bitfinex","BTCUSD",1738013233339,0.51980154,102210.0,102200.0,0.66468457]
["bitfinex","BTCUSD",1738013233542,0.51980154,102210.0,102200.0,0.66168457]
["bitfinex","BTCUSD",1738013233759,0.51980154,102210.0,102200.0,0.81168457]
["bitfinex","BTCUSD",1738013233965,0.51980154,102210.0,102200.0,0.81268457]
["bitfinex","BTCUSD",1738013234374,0.51980154,102210.0,102200.0,0.81168457]
["bitfinex","BTCUSD",1738013234787,0.51980154,102210.0,102200.0,0.80568457]
["bitfinex","BTCUSD",1738013234997,0.51980154,102210.0,102200.0,0.80668457]
["bitfinex","BTCUSD",1738013235206,0.51980154,102210.0,102200.0,0.80568457]
["bitfinex","BTCUSD",1738013235625,0.51980154,102210.0,102200.0,0.80668457]
["bitfinex","BTCUSD",1738013235824,0.0171115,102210.0,102200.0,0.90503186]
["bitfinex","BTCUSD",1738013236229,0.51980154,102210.0,102200.0,0.90503186]
["bitfinex","BTCUSD",1738013236447,0.0171115,102210.0,102200.0,0.90303186]
["bitfinex","BTCUSD",1738013236646,0.0171115,102210.0,102200.0,1.18236224]
["bitfinex","BTCUSD",1738013236855,0.0171115,102210.0,102200.0,1.18336224]
["bitfinex","BTCUSD",1738013237267,0.0171115,102210.0,102200.0,1.18236224]
["bitfinex","BTCUSD",1738013237468,0.51980154,102210.0,102200.0,0.90403186]
["bitfinex","BTCUSD",1738013237670,0.51980154,102210.0,102200.0,0.90703186]
["bitfinex","BTCUSD",1738013238086,0.51980154,102210.0,102200.0,0.90603186]
["bitfinex","BTCUSD",1738013238357,0.51980154,102210.0,102200.0,0.91203186]
["bitfinex","BTCUSD",1738013238564,0.51980154,102210.0,102200.0,0.66468457]
["bitfinex","BTCUSD",1738013238777,0.66655754,102210.0,102200.0,0.49824]
["bitfinex","BTCUSD",1738013238984,0.66655754,102210.0,102200.0,0.645011]
["bitfinex","BTCUSD",1738013239206,0.66655754,102210.0,102200.0,0.49824]
["bitfinex","BTCUSD",1738013239407,0.76390483,102210.0,102200.0,0.49824]
["bitfinex","BTCUSD",1738013239613,0.76390483,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013240888,0.76390483,102210.0,102200.0,0.636011]
["bitfinex","BTCUSD",1738013241106,0.76490483,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013242399,1.11560483,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013242614,1.21295212,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013242828,1.29045212,102210.0,102200.0,0.48924]
["bitfinex","BTCUSD",1738013243076,1.21275212,102210.0,102200.0,0.30109395]
["bitfinex","BTCUSD",1738013243291,1.21275212,102210.0,102140.0,0.19609473]
["bitfinex","BTCUSD",1738013243292,0.1,102180.0,102140.0,0.19609473]
["bitfinex","BTCUSD",1738013243519,0.146841,102160.0,102150.0,0.146842]
["bitfinex","BTCUSD",1738013243732,0.146841,102160.0,102150.0,0.68524]
["bitfinex","BTCUSD",1738013243733,0.64951804,102160.0,102150.0,0.68524]
["bitfinex","BTCUSD",1738013243946,0.64951804,102160.0,102150.0,0.636292]
["bitfinex","BTCUSD",1738013244172,0.50269004,102160.0,102150.0,0.636292]
["bitfinex","BTCUSD",1738013244397,0.50263681,102160.0,102150.0,0.636292]
["bitfinex","BTCUSD",1738013244607,0.64946481,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013244817,0.50263681,102160.0,102150.0,0.636292]
["bitfinex","BTCUSD",1738013245025,0.64946481,102160.0,102150.0,0.636292]
["bitfinex","BTCUSD",1738013245463,0.50263681,102160.0,102150.0,0.636292]
["bitfinex","BTCUSD",1738013245894,0.64946481,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013246310,0.7468121,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013246788,0.8968121,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013247019,0.7468121,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013247222,0.7478121,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013247436,0.8933121,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013247655,1.23965939,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013247873,1.29265939,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013248087,1.29365939,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013248298,1.14365939,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013248917,1.12365939,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013249129,1.03265939,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013249571,1.03365939,102160.0,102150.0,0.48945]
["bitfinex","BTCUSD",1738013249978,1.26265939,102160.0,102150.0,0.391555]
["bitfinex","BTCUSD",1738013250198,1.26265939,102160.0,102080.0,0.12219652]
["bitfinex","BTCUSD",1738013250199,0.146929,102090.0,102080.0,0.12219652]
["bitfinex","BTCUSD",1738013250417,0.64961904,102090.0,102080.0,0.61198652]
["bitfinex","BTCUSD",1738013250616,0.50269004,102090.0,102080.0,0.85676879]
["bitfinex","BTCUSD",1738013250853,0.50269004,102090.0,102080.0,1.17284379]
["bitfinex","BTCUSD",1738013251048,0.50269004,102100.0,102090.0,0.345898]
["bitfinex","BTCUSD",1738013251290,0.50269004,102100.0,102090.0,0.93300529]
["bitfinex","BTCUSD",1738013251513,0.50269004,102100.0,102090.0,0.835658]
["bitfinex","BTCUSD",1738013252143,0.50269004,102100.0,102090.0,0.685658]
["bitfinex","BTCUSD",1738013252563,0.50269004,102100.0,102090.0,0.691658]
["bitfinex","BTCUSD",1738013252996,0.68458433,102100.0,102090.0,0.49576]
["bitfinex","BTCUSD",1738013253249,0.74695133,102100.0,102090.0,0.642689]
["bitfinex","BTCUSD",1738013253434,0.64960404,102100.0,102090.0,0.642689]
["bitfinex","BTCUSD",1738013253642,0.50269004,102100.0,102090.0,0.645689]
["bitfinex","BTCUSD",1738013253854,0.50269004,102100.0,102090.0,0.639689]
["bitfinex","BTCUSD",1738013254074,0.50269004,102100.0,102090.0,0.640689]
["bitfinex","BTCUSD",1738013254558,0.84429862,102100.0,102090.0,0.49576]
["bitfinex","BTCUSD",1738013255202,0.84429862,102100.0,102090.0,0.49605673]
["bitfinex","BTCUSD",1738013255425,0.94429862,102100.0,102090.0,0.49605673]
["bitfinex","BTCUSD",1738013255851,0.94429862,102100.0,102090.0,0.49575673]
["bitfinex","BTCUSD",1738013256063,0.94429862,102100.0,102090.0,0.49535673]
["bitfinex","BTCUSD",1738013256492,0.94429862,102100.0,102090.0,0.49335673]
["bitfinex","BTCUSD",1738013256702,0.94529862,102100.0,102090.0,0.49335673]
["bitfinex","BTCUSD",1738013256913,0.94529862,102100.0,102090.0,0.48935673]
["bitfinex","BTCUSD",1738013257362,0.94429862,102100.0,102090.0,0.48925673]
["bitfinex","BTCUSD",1738013257773,0.94529862,102100.0,102090.0,0.48915673]
["bitfinex","BTCUSD",1738013258402,0.95529862,102100.0,102090.0,0.48915673]
["bitfinex","BTCUSD",1738013258628,0.88829862,102100.0,102090.0,0.48905673]
["bitfinex","BTCUSD",1738013258847,1.13829862,102100.0,102090.0,0.48895673]
["bitfinex","BTCUSD",1738013259154,1.11829862,102100.0,102090.0,0.48885673]
["bitfinex","BTCUSD",1738013259602,1.29626062,102100.0,102090.0,0.47375673]
["bitfinex","BTCUSD",1738013259815,1.11829862,102100.0,102090.0,0.47375673]
["bitfinex","BTCUSD",1738013260029,1.11829862,102100.0,102090.0,0.47015673]
["bitfinex","BTCUSD",1738013260346,1.12799112,102100.0,102090.0,0.47015673]
["bitfinex","BTCUSD",1738013260545,1.12799112,102100.0,102090.0,0.46985673]
["bitfinex","BTCUSD",1738013261306,1.35619112,102100.0,102090.0,0.37190173]
["bitfinex","BTCUSD",1738013261514,0.419929,102090.0,102080.0,0.0007885]
["bitfinex","BTCUSD",1738013261717,0.419929,102090.0,102060.0,0.00649503]
["bitfinex","BTCUSD",1738013261718,0.179957,102070.0,102060.0,0.00649503]
["bitfinex","BTCUSD",1738013262002,0.78121945,102070.0,102060.0,0.0066425]
["bitfinex","BTCUSD",1738013262211,0.77999433,102070.0,102060.0,0.0063425]
["bitfinex","BTCUSD",1738013262676,0.79999433,102070.0,102060.0,0.0033425]
["bitfinex","BTCUSD",1738013262874,0.77999433,102070.0,102060.0,0.0033425]
["bitfinex","BTCUSD",1738013263076,0.87734162,102070.0,102060.0,0.0033425]
["bitfinex","BTCUSD",1738013263706,0.86734162,102070.0,102060.0,0.0033425]
["bitfinex","BTCUSD",1738013264255,1.49239762,102070.0,102060.0,0.0033425]
["bitfinex","BTCUSD",1738013264673,1.49239762,102070.0,102060.0,0.0026425]
["bitfinex","BTCUSD",1738013265570,1.11934162,102070.0,102060.0,0.0026425]
["bitfinex","BTCUSD",1738013265787,1.13471104,102070.0,102060.0,0.0026425]
["bitfinex","BTCUSD",1738013265998,1.11934162,102070.0,102060.0,0.0026425]
["bitfinex","BTCUSD",1738013266194,0.147015,102030.0,102020.0,0.26120515]
["bitfinex","BTCUSD",1738013266402,0.64970504,102030.0,102020.0,0.11432471]
["bitfinex","BTCUSD",1738013266776,0.64970504,102030.0,102020.0,0.26135371]
["bitfinex","BTCUSD",1738013266989,0.64970504,102030.0,102020.0,0.26105371]
["bitfinex","BTCUSD",1738013267398,0.64970504,102030.0,102020.0,0.25805371]
["bitfinex","BTCUSD",1738013267823,0.64970504,102030.0,102020.0,0.11102471]
["bitfinex","BTCUSD",1738013268271,0.64970504,102030.0,102020.0,0.09422471]
["bitfinex","BTCUSD",1738013268686,0.74705233,102030.0,102020.0,0.09422471]
["bitfinex","BTCUSD",1738013268953,0.74705233,102030.0,102020.0,0.09362471]
["bitfinex","BTCUSD",1738013269498,0.89705233,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013269830,1.03105233,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013270025,1.32203234,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013270276,1.30937963,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013270534,1.30837963,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013270783,1.32937963,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013271058,1.33037963,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013271347,1.43937963,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013271858,1.44885447,102030.0,102020.0,0.00014756]
["bitfinex","BTCUSD",1738013272093,1.31885447,102030.0,102020.0,5.6e-07]
["bitfinex","BTCUSD",1738013272297,1.31885447,102030.0,101980.0,0.0816415]
["bitfinex","BTCUSD",1738013272298,0.147073,101990.0,101980.0,0.0816415]
["bitfinex","BTCUSD",1738013272547,0.74833613,101990.0,101980.0,0.08213275]
["bitfinex","BTCUSD",1738013272759,0.99445762,101990.0,101980.0,0.08213275]
["bitfinex","BTCUSD",1738013272990,1.01445762,101990.0,101980.0,0.00063275]
["bitfinex","BTCUSD",1738013273204,0.147087,101980.0,101970.0,0.02621575]
["bitfinex","BTCUSD",1738013273413,0.24443429,101980.0,101970.0,0.02636301]
["bitfinex","BTCUSD",1738013274904,0.24443429,101980.0,101970.0,0.02186301]
["bitfinex","BTCUSD",1738013275107,0.24543429,101980.0,101970.0,0.02186301]
["bitfinex","BTCUSD",1738013276425,0.24743429,101980.0,101970.0,0.02186301]
["bitfinex","BTCUSD",1738013276854,0.24743429,101980.0,101970.0,0.02086301]
["bitfinex","BTCUSD",1738013277270,0.24743429,101980.0,101970.0,0.00306301]
["bitfinex","BTCUSD",1738013277496,0.149087,101980.0,101970.0,0.15016501]
["bitfinex","BTCUSD",1738013277678,0.147087,101980.0,101970.0,0.15016501]
["bitfinex","BTCUSD",1738013277931,0.150087,101980.0,101970.0,0.15016501]
["bitfinex","BTCUSD",1738013278198,0.003,101980.0,101970.0,0.15016501]
["bitfinex","BTCUSD",1738013278934,0.150087,101980.0,101970.0,0.15016501]
["bitfinex","BTCUSD",1738013279425,0.15131273,101980.0,101970.0,0.00306301]
["bitfinex","BTCUSD",1738013280179,0.24866002,101980.0,101970.0,0.00306301]
["bitfinex","BTCUSD",1738013280428,0.24743429,101980.0,101970.0,0.00306301]
["bitfinex","BTCUSD",1738013281474,0.150087,101980.0,101970.0,0.15016501]
["bitfinex","BTCUSD",1738013281663,0.003,101980.0,101970.0,0.15016501]
["bitfinex","BTCUSD",1738013282144,0.003,101980.0,101970.0,0.28126501]
["bitfinex","BTCUSD",1738013282888,0.150087,101980.0,101970.0,0.28126501]
["bitfinex","BTCUSD",1738013283077,0.003,101980.0,101970.0,0.28126501]
["bitfinex","BTCUSD",1738013283521,0.24866005,101980.0,101970.0,0.13416301]
["bitfinex","BTCUSD",1738013283723,0.24743429,101980.0,101970.0,0.13416301]
["bitfinex","BTCUSD",1738013283952,0.24743429,101980.0,101970.0,0.08426301]
["bitfinex","BTCUSD",1738013283953,0.34478158,101980.0,101970.0,0.08426301]
["bitfinex","BTCUSD",1738013284162,0.34478158,101980.0,101970.0,0.00306301]
["bitfinex","BTCUSD",1738013284383,0.77328158,101980.0,101970.0,0.00306301]
["bitfinex","BTCUSD",1738013284589,0.196185,101950.0,101930.0,0.48827751]
["bitfinex","BTCUSD",1738013284803,0.84601604,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738013285350,0.50269004,101950.0,101930.0,0.48841382]
["bitfinex","BTCUSD",1738013285577,0.147145,101940.0,101930.0,0.14506382]
["bitfinex","BTCUSD",1738013285803,1.13955433,101950.0,101930.0,0.48842782]
["bitfinex","BTCUSD",1738013286016,1.13955433,101950.0,101930.0,0.68463882]
["bitfinex","BTCUSD",1738013286245,0.147145,101940.0,101930.0,0.78270282]
["bitfinex","BTCUSD",1738013286649,0.24449229,101940.0,101930.0,0.63554382]
["bitfinex","BTCUSD",1738013286884,1.04220804,101950.0,101930.0,0.78270282]
["bitfinex","BTCUSD",1738013287112,1.04220804,101950.0,101930.0,0.97891282]
["bitfinex","BTCUSD",1738013287113,1.04320304,101950.0,101930.0,0.97891282]
["bitfinex","BTCUSD",1738013287324,0.147145,101940.0,101930.0,0.97891282]
["bitfinex","BTCUSD",1738013287555,0.147145,101940.0,101930.0,0.78270282]
["bitfinex","BTCUSD",1738013287764,0.84600904,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738013287970,0.84600904,101950.0,101940.0,0.49048]
["bitfinex","BTCUSD",1738013288401,0.94335633,101950.0,101940.0,0.49048]
["bitfinex","BTCUSD",1738013289292,1.21335633,101950.0,101940.0,0.49048]
["bitfinex","BTCUSD",1738013289501,1.21335633,101950.0,101940.0,0.47188]
["bitfinex","BTCUSD",1738013289502,1.39185633,101950.0,101940.0,0.47188]
["bitfinex","BTCUSD",1738013289640,1.48920362,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013290479,1.33885633,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013290699,1.24185633,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013290908,1.23985633,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013291192,1.23885633,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013291488,1.26185633,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013291689,1.33720362,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013292039,1.35820362,101950.0,101940.0,0.47088]
["bitfinex","BTCUSD",1738013292527,1.33920362,101950.0,101940.0,0.46988]
["bitfinex","BTCUSD",1738013292754,1.24185633,101950.0,101940.0,0.45128]
["bitfinex","BTCUSD",1738013293198,1.28485633,101950.0,101940.0,0.45128]
["bitfinex","BTCUSD",1738013293424,1.26485633,101950.0,101940.0,0.45128]
["bitfinex","BTCUSD",1738013293655,1.47220362,101950.0,101940.0,0.45128]
["bitfinex","BTCUSD",1738013293888,1.46220362,101950.0,101940.0,0.45128]
["bitfinex","BTCUSD",1738013294040,1.46220362,101950.0,101940.0,0.392423]
["bitfinex","BTCUSD",1738013294275,2.03666362,101950.0,101940.0,0.16303833]
["bitfinex","BTCUSD",1738013294476,2.03666362,101950.0,101940.0,0.16203833]
["bitfinex","BTCUSD",1738013294675,2.03666362,101950.0,101900.0,0.0001415]
["bitfinex","BTCUSD",1738013294676,0.27,101910.0,101900.0,0.0001415]
["bitfinex","BTCUSD",1738013294881,0.15,101890.0,101870.0,0.1244]
["bitfinex","BTCUSD",1738013295118,0.15,101870.0,101860.0,0.0001416]
["bitfinex","BTCUSD",1738013295287,1.01728333,101870.0,101860.0,0.0001416]
["bitfinex","BTCUSD",1738013296061,1.1274303,101870.0,101860.0,0.0001416]
["bitfinex","BTCUSD",1738013296548,0.343654,101850.0,101830.0,0.29050518]
["bitfinex","BTCUSD",1738013296750,0.84634204,101850.0,101830.0,0.2900567]
["bitfinex","BTCUSD",1738013296949,0.84634204,101850.0,101830.0,0.4864617]
["bitfinex","BTCUSD",1738013297339,0.147289,101840.0,101830.0,0.1427537]
["bitfinex","BTCUSD",1738013297540,1.04272204,101850.0,101830.0,0.2900567]
["bitfinex","BTCUSD",1738013297790,0.84633504,101850.0,101830.0,0.29055736]
["bitfinex","BTCUSD",1738013297957,0.84633504,101850.0,101830.0,0.29055536]
["bitfinex","BTCUSD",1738013298191,0.147289,101840.0,101830.0,0.1427537]
["bitfinex","BTCUSD",1738013298607,0.14851648,101840.0,101830.0,0.14394487]
["bitfinex","BTCUSD",1738013298811,0.24586377,101840.0,101830.0,0.14385548]
["bitfinex","BTCUSD",1738013299031,0.39463629,101840.0,101830.0,0.07675548]
["bitfinex","BTCUSD",1738013299237,0.62463629,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1738013299442,0.62463629,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738013299643,0.64763629,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738013299850,0.74498358,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1738013300070,0.153,101830.0,101820.0,0.0001418]
["bitfinex","BTCUSD",1738013300323,1.16706945,101830.0,101820.0,0.0001418]
["bitfinex","BTCUSD",1738013300531,1.72554133,101830.0,101820.0,0.0001418]
["bitfinex","BTCUSD",1738013300738,0.147362,101790.0,101780.0,0.04236453]
["bitfinex","BTCUSD",1738013300943,0.65005204,101790.0,101780.0,0.04236453]
["bitfinex","BTCUSD",1738013301125,0.50269004,101790.0,101780.0,0.18874053]
["bitfinex","BTCUSD",1738013301361,0.74754611,101790.0,101780.0,0.04136453]
["bitfinex","BTCUSD",1738013301536,0.50283682,101790.0,101780.0,0.18874053]
["bitfinex","BTCUSD",1738013301764,0.50283682,101790.0,101780.0,0.18847033]
["bitfinex","BTCUSD",1738013301976,0.74754611,101790.0,101780.0,0.04109433]
["bitfinex","BTCUSD",1738013302185,1.04318782,101790.0,101770.0,0.230289]
["bitfinex","BTCUSD",1738013302389,0.79666811,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738013302595,0.94403011,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1738013303403,0.94403011,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1738013303604,0.147376,101780.0,101770.0,0.0829]
["bitfinex","BTCUSD",1738013303826,0.24472329,101780.0,101770.0,0.0829]
["bitfinex","BTCUSD",1738013304858,0.24472329,101780.0,101770.0,0.1279]
["bitfinex","BTCUSD",1738013305280,0.24448994,101780.0,101770.0,0.1279]
["bitfinex","BTCUSD",1738013306133,0.24448994,101780.0,101770.0,0.1093]
["bitfinex","BTCUSD",1738013306341,0.34183723,101780.0,101770.0,0.1103]
["bitfinex","BTCUSD",1738013306522,0.24448994,101780.0,101770.0,0.1103]
["bitfinex","BTCUSD",1738013306773,0.14714265,101780.0,101770.0,0.257691]
["bitfinex","BTCUSD",1738013306957,0.14714265,101780.0,101770.0,0.1103]
["bitfinex","BTCUSD",1738013307165,0.24448994,101780.0,101770.0,0.1103]
["bitfinex","BTCUSD",1738013307499,0.34183723,101780.0,101770.0,0.1103]
["bitfinex","BTCUSD",1738013307775,0.147376,101780.0,101770.0,0.306818]
["bitfinex","BTCUSD",1738013307943,0.14860418,101780.0,101770.0,0.306818]
["bitfinex","BTCUSD",1738013308146,0.14860418,101780.0,101770.0,0.305818]
["bitfinex","BTCUSD",1738013308317,0.24595147,101780.0,101770.0,0.1093]
["bitfinex","BTCUSD",1738013308552,0.24472329,101780.0,101770.0,0.1093]
["bitfinex","BTCUSD",1738013308784,0.39022329,101780.0,101770.0,0.1093]
["bitfinex","BTCUSD",1738013309026,1.0197033,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738013309231,1.1097033,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738013309439,1.62672959,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1738013309654,0.52677802,101760.0,101750.0,0.0001418]
["bitfinex","BTCUSD",1738013309854,0.147449,101730.0,101720.0,0.0156125]
["bitfinex","BTCUSD",1738013310069,0.65013904,101730.0,101720.0,0.0156125]
["bitfinex","BTCUSD",1738013310365,0.84748633,101730.0,101720.0,0.0156125]
["bitfinex","BTCUSD",1738013310559,0.50269004,101730.0,101720.0,0.16370248]
["bitfinex","BTCUSD",1738013310976,0.50269004,101730.0,101720.0,0.26155312]
["bitfinex","BTCUSD",1738013311175,0.00014665,101730.0,101720.0,0.76920593]
["bitfinex","BTCUSD",1738013311389,0.00014665,101730.0,101720.0,1.26072593]
["bitfinex","BTCUSD",1738013311593,0.50269004,101740.0,101730.0,0.37557598]
["bitfinex","BTCUSD",1738013311809,0.42582902,101810.0,101770.0,0.343902]
["bitfinex","BTCUSD",1738013312015,0.14672824,101800.0,101780.0,0.343852]
["bitfinex","BTCUSD",1738013312219,0.74676557,101800.0,101780.0,1.031597]
["bitfinex","BTCUSD",1738013312431,0.24430929,101790.0,101780.0,0.49126]
["bitfinex","BTCUSD",1738013312842,0.63380929,101790.0,101780.0,0.49126]
["bitfinex","BTCUSD",1738013313043,0.80333002,101790.0,101780.0,0.49126]
["bitfinex","BTCUSD",1738013313248,0.72633002,101790.0,101780.0,0.49126]
["bitfinex","BTCUSD",1738013313453,0.436595,101790.0,101780.0,0.49117022]
["bitfinex","BTCUSD",1738013313663,0.286595,101790.0,101780.0,0.63845632]
["bitfinex","BTCUSD",1738013313901,0.18964771,101790.0,101780.0,0.62295632]
["bitfinex","BTCUSD",1738013314135,0.00214771,101790.0,101780.0,0.62295632]
["bitfinex","BTCUSD",1738013314736,0.00214771,101790.0,101780.0,0.6235833]
["bitfinex","BTCUSD",1738013314942,0.00214771,101790.0,101780.0,0.7735833]
["bitfinex","BTCUSD",1738013315151,0.00214771,101790.0,101780.0,0.87093059]
["bitfinex","BTCUSD",1738013315381,0.00314771,101790.0,101780.0,0.87093059]
["bitfinex","BTCUSD",1738013315547,0.00314771,101790.0,101780.0,0.89393059]
["bitfinex","BTCUSD",1738013315765,0.00014771,101790.0,101780.0,0.89393059]
["bitfinex","BTCUSD",1738013316167,0.00014771,101790.0,101780.0,0.7755833]
["bitfinex","BTCUSD",1738013316373,0.00014771,101790.0,101780.0,0.7745833]
["bitfinex","BTCUSD",1738013316581,0.00014771,101790.0,101780.0,0.77395632]
["bitfinex","BTCUSD",1738013316792,0.00014771,101790.0,101780.0,0.62795632]
["bitfinex","BTCUSD",1738013316990,0.00137575,101790.0,101780.0,0.62395632]
["bitfinex","BTCUSD",1738013317200,0.00014771,101790.0,101780.0,0.62395632]
["bitfinex","BTCUSD",1738013317408,0.00014771,101790.0,101780.0,0.62295632]
["bitfinex","BTCUSD",1738013317612,0.00014771,101790.0,101780.0,0.6225833]
["bitfinex","BTCUSD",1738013317824,0.00014771,101790.0,101780.0,0.7735833]
["bitfinex","BTCUSD",1738013318240,0.00014771,101790.0,101780.0,0.89393059]
["bitfinex","BTCUSD",1738013318443,0.00014771,101790.0,101780.0,0.89293059]
["bitfinex","BTCUSD",1738013318649,0.00014771,101790.0,101780.0,1.01773059]
["bitfinex","BTCUSD",1738013318853,0.00014771,101790.0,101780.0,1.01673059]
["bitfinex","BTCUSD",1738013319055,0.00014771,101790.0,101780.0,0.8963833]
["bitfinex","BTCUSD",1738013319270,0.00014771,101790.0,101780.0,0.9003833]
["bitfinex","BTCUSD",1738013319479,0.00014771,101790.0,101780.0,0.90075632]
["bitfinex","BTCUSD",1738013319688,0.00014771,101790.0,101780.0,0.9013833]
["bitfinex","BTCUSD",1738013319895,0.00014771,101790.0,101780.0,1.02173059]
["bitfinex","BTCUSD",1738013320373,0.00014771,101790.0,101780.0,1.02110361]
["bitfinex","BTCUSD",1738013320586,0.00014771,101790.0,101780.0,0.99873059]
["bitfinex","BTCUSD",1738013320794,0.00014771,101790.0,101780.0,0.82355632]
["bitfinex","BTCUSD",1738013321001,0.00014771,101790.0,101780.0,0.82255632]
["bitfinex","BTCUSD",1738013321644,0.343811,101800.0,101790.0,0.15062698]
["bitfinex","BTCUSD",1738013321829,0.84650104,101800.0,101790.0,0.29785493]
["bitfinex","BTCUSD",1738013322039,0.84650104,101800.0,101790.0,0.64388293]
["bitfinex","BTCUSD",1738013322285,0.84650104,101800.0,101790.0,0.51038293]
["bitfinex","BTCUSD",1738013322496,0.50269004,101800.0,101790.0,0.65837191]
["bitfinex","BTCUSD",1738013323613,0.50269004,101800.0,101790.0,0.65689191]
["bitfinex","BTCUSD",1738013324032,0.65003704,101800.0,101790.0,0.50710293]
["bitfinex","BTCUSD",1738013324249,0.81238703,101800.0,101790.0,0.50710293]
["bitfinex","BTCUSD",1738013324675,1.00738433,101800.0,101790.0,0.50710293]
["bitfinex","BTCUSD",1738013324905,1.00738433,101800.0,101790.0,0.50610293]
["bitfinex","BTCUSD",1738013324906,1.15658433,101800.0,101790.0,0.50610293]
["bitfinex","BTCUSD",1738013325105,1.15688275,101800.0,101790.0,0.50610293]
["bitfinex","BTCUSD",1738013325300,1.18088275,101800.0,101790.0,0.50610293]
["bitfinex","BTCUSD",1738013325741,1.17988275,101800.0,101790.0,0.50230293]
["bitfinex","BTCUSD",1738013325951,1.27923004,101800.0,101790.0,0.50230293]
["bitfinex","BTCUSD",1738013326362,1.34233004,101800.0,101790.0,0.50230293]
["bitfinex","BTCUSD",1738013326577,1.34233004,101800.0,101790.0,0.4407743]
["bitfinex","BTCUSD",1738013326578,1.25433004,101800.0,101790.0,0.4407743]
["bitfinex","BTCUSD",1738013326997,1.30899421,101800.0,101790.0,0.4407743]
["bitfinex","BTCUSD",1738013327192,1.30999421,101800.0,101790.0,0.9407743]
["bitfinex","BTCUSD",1738013327397,1.31955434,101800.0,101790.0,0.9407743]
["bitfinex","BTCUSD",1738013327607,1.31955434,101800.0,101790.0,0.9379743]
["bitfinex","BTCUSD",1738013327829,1.03154288,101800.0,101790.0,0.9379743]
["bitfinex","BTCUSD",1738013328038,0.60033575,101800.0,101790.0,0.9379743]
["bitfinex","BTCUSD",1738013328263,0.74868275,101800.0,101790.0,0.9379743]
["bitfinex","BTCUSD",1738013328758,0.74768275,101800.0,101790.0,0.9379743]
["bitfinex","BTCUSD",1738013328986,0.74868275,101800.0,101790.0,0.9379743]
["bitfinex","BTCUSD",1738013329189,0.75068275,101800.0,101790.0,0.9379743]
["bitfinex","BTCUSD",1738013329440,0.74868275,101800.0,101790.0,0.9251743]
["bitfinex","BTCUSD",1738013329696,0.75068275,101800.0,101790.0,0.9251743]
["bitfinex","BTCUSD",1738013330186,0.60333575,101800.0,101790.0,1.0705363]
["bitfinex","BTCUSD",1738013330980,0.60233575,101800.0,101790.0,1.0705363]
["bitfinex","BTCUSD",1738013331222,0.50498846,101800.0,101790.0,1.22116328]
["bitfinex","BTCUSD",1738013331434,0.50598846,101800.0,101790.0,1.21916328]
["bitfinex","BTCUSD",1738013332081,0.50498846,101800.0,101790.0,1.22583531]
["bitfinex","BTCUSD",1738013332501,0.50498846,101800.0,101790.0,1.22683531]
["bitfinex","BTCUSD",1738013332978,0.50298846,101800.0,101790.0,1.22683531]
["bitfinex","BTCUSD",1738013333246,0.50298846,101800.0,101790.0,1.22620833]
["bitfinex","BTCUSD",1738013333454,0.50298846,101800.0,101790.0,1.07920833]
["bitfinex","BTCUSD",1738013333663,0.74768275,101800.0,101790.0,1.07920833]
["bitfinex","BTCUSD",1738013333871,0.74768275,101800.0,101790.0,0.93184633]
["bitfinex","BTCUSD",1738013334306,0.74768275,101800.0,101790.0,1.07420833]
["bitfinex","BTCUSD",1738013334527,0.74768275,101800.0,101790.0,1.07230833]
["bitfinex","BTCUSD",1738013334728,0.74768275,101800.0,101790.0,1.07330833]
["bitfinex","BTCUSD",1738013335166,0.74768275,101800.0,101790.0,0.92394633]
["bitfinex","BTCUSD",1738013335378,0.74768275,101800.0,101790.0,0.92494633]
["bitfinex","BTCUSD",1738013335594,0.74768275,101800.0,101790.0,1.07230833]
["bitfinex","BTCUSD",1738013336016,0.74768275,101800.0,101790.0,0.92494633]
["bitfinex","BTCUSD",1738013336572,0.74768275,101800.0,101790.0,1.06865043]
["bitfinex","BTCUSD",1738013336781,0.50298846,101800.0,101790.0,1.06865043]
["bitfinex","BTCUSD",1738013336981,0.50298846,101800.0,101790.0,1.06927741]
["bitfinex","BTCUSD",1738013337202,0.50298846,101800.0,101790.0,1.21927741]
["bitfinex","BTCUSD",1738013337792,0.50298846,101800.0,101790.0,1.06927741]
["bitfinex","BTCUSD",1738013338813,0.50298846,101800.0,101790.0,1.57428086]
["bitfinex","BTCUSD",1738013339020,0.50298846,101800.0,101790.0,1.65658086]
["bitfinex","BTCUSD",1738013339820,0.50298846,101800.0,101790.0,1.72648086]
["bitfinex","BTCUSD",1738013340231,0.50298846,101800.0,101790.0,1.70348086]
["bitfinex","BTCUSD",1738013340734,0.50298846,101800.0,101790.0,1.70248086]
["bitfinex","BTCUSD",1738013341040,0.50298846,101800.0,101790.0,1.21665043]
["bitfinex","BTCUSD",1738013341248,0.50298846,101800.0,101790.0,1.06765043]
["bitfinex","BTCUSD",1738013341656,0.50298846,101800.0,101790.0,1.06727741]
["bitfinex","BTCUSD",1738013342169,0.50298846,101800.0,101790.0,1.57328086]
["bitfinex","BTCUSD",1738013342382,0.50298846,101800.0,101790.0,1.70018086]
["bitfinex","BTCUSD",1738013342803,0.50298846,101800.0,101790.0,1.72218086]
["bitfinex","BTCUSD",1738013343015,0.00029842,101800.0,101790.0,1.72318086]
["bitfinex","BTCUSD",1738013343235,0.50269004,101840.0,101830.0,0.00062698]
["bitfinex","BTCUSD",1738013343508,0.50269004,101840.0,101830.0,0.19701898]
["bitfinex","BTCUSD",1738013343707,0.50269004,101840.0,101830.0,0.20357725]
["bitfinex","BTCUSD",1738013343937,0.50269004,101840.0,101830.0,1.06834341]
["bitfinex","BTCUSD",1738013344423,0.50269004,101840.0,101830.0,0.81068725]
["bitfinex","BTCUSD",1738013344623,0.00114774,101840.0,101830.0,1.05803454]
["bitfinex","BTCUSD",1738013344889,0.00114774,101840.0,101830.0,1.08103454]
["bitfinex","BTCUSD",1738013345115,0.00014774,101840.0,101830.0,1.08103454]
["bitfinex","BTCUSD",1738013345370,0.00014774,101840.0,101830.0,1.09303454]
["bitfinex","BTCUSD",1738013345635,0.50269004,101850.0,101840.0,0.32091598]
["bitfinex","BTCUSD",1738013345856,0.50269004,101850.0,101840.0,1.28297943]
["bitfinex","BTCUSD",1738013346186,0.50269004,101850.0,101840.0,1.28947617]
["bitfinex","BTCUSD",1738013346264,0.50269004,101850.0,101840.0,1.28884919]
["bitfinex","BTCUSD",1738013346685,0.50269004,101850.0,101840.0,1.28947617]
["bitfinex","BTCUSD",1738013346892,0.50269004,101850.0,101840.0,1.28837617]
["bitfinex","BTCUSD",1738013348086,0.00029821,101870.0,101860.0,0.17088698]
["bitfinex","BTCUSD",1738013348087,0.50298825,101870.0,101860.0,0.17088698]
["bitfinex","BTCUSD",1738013348323,0.50298825,101870.0,101860.0,0.52639021]
["bitfinex","BTCUSD",1738013348544,0.50298825,101870.0,101860.0,1.13165043]
["bitfinex","BTCUSD",1738013348971,0.00029821,101870.0,101860.0,1.3589128]
["bitfinex","BTCUSD",1738013349403,0.50298825,101870.0,101860.0,1.29165043]
["bitfinex","BTCUSD",1738013349835,0.50269004,101890.0,101870.0,0.173]
["bitfinex","BTCUSD",1738013350052,0.50269004,101890.0,101880.0,0.67573469]
["bitfinex","BTCUSD",1738013350263,0.50269004,101890.0,101880.0,1.00144929]
["bitfinex","BTCUSD",1738013351364,0.50269004,101890.0,101880.0,0.904102]
["bitfinex","BTCUSD",1738013354036,0.87435433,101890.0,101880.0,0.58457]
["bitfinex","BTCUSD",1738013354252,0.87235433,101890.0,101880.0,0.58457]
["bitfinex","BTCUSD",1738013354670,0.87435433,101890.0,101880.0,0.58457]
["bitfinex","BTCUSD",1738013354881,0.94491058,101890.0,101880.0,0.58457]
["bitfinex","BTCUSD",1738013357682,0.94491058,101890.0,101880.0,1.08457]
["bitfinex","BTCUSD",1738013358074,0.60503733,101890.0,101880.0,1.231802]
["bitfinex","BTCUSD",1738013358283,0.75225433,101890.0,101880.0,1.231802]
["bitfinex","BTCUSD",1738013358488,0.75225433,101890.0,101880.0,1.08457]
["bitfinex","BTCUSD",1738013359102,0.74925433,101890.0,101880.0,1.08457]
["bitfinex","BTCUSD",1738013359562,0.75025433,101890.0,101880.0,1.08457]
["bitfinex","BTCUSD",1738013359953,0.75125433,101890.0,101880.0,1.08457]
["bitfinex","BTCUSD",1738013360398,0.84560162,101890.0,101880.0,1.08457]
["bitfinex","BTCUSD",1738013360596,0.74825433,101890.0,101880.0,1.0847119]
["bitfinex","BTCUSD",1738013360803,0.7639468,101890.0,101880.0,1.0847119]
["bitfinex","BTCUSD",1738013361017,0.7639468,101890.0,101880.0,1.2301439]
["bitfinex","BTCUSD",1738013361237,0.51938251,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013361708,0.52238251,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013361924,0.66659951,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013362131,0.7639468,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013362329,0.7669468,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013362744,0.52238251,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013362951,0.66959951,101890.0,101880.0,1.2245439]
["bitfinex","BTCUSD",1738013363180,0.66659951,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013363389,0.66559951,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013363602,0.66859951,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013364017,0.72972164,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013364225,0.7659468,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013364398,0.7669468,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013364806,0.7639468,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013365011,0.7669468,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013365222,0.7639468,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013365375,0.74855233,101890.0,101880.0,1.0763119]
["bitfinex","BTCUSD",1738013365580,0.75155233,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013365798,0.50698804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013366005,0.50398804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013366221,0.50598804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013366690,0.50698804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013366981,0.50398804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013367178,0.50298804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013368321,0.65020504,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013368322,0.65320504,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013368544,0.50298804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013368756,0.65020504,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013368990,0.65020504,101890.0,101880.0,1.2245439]
["bitfinex","BTCUSD",1738013369224,0.50298804,101890.0,101880.0,1.2235439]
["bitfinex","BTCUSD",1738013369436,0.50598804,101890.0,101880.0,1.2230439]
["bitfinex","BTCUSD",1738013369657,0.50598804,101890.0,101880.0,1.0758119]
["bitfinex","BTCUSD",1738013369658,0.75055233,101890.0,101880.0,1.0758119]
["bitfinex","BTCUSD",1738013369864,0.75155233,101890.0,101880.0,1.0758119]
["bitfinex","BTCUSD",1738013370072,0.75155233,101890.0,101880.0,1.0716119]
["bitfinex","BTCUSD",1738013370294,0.75055233,101890.0,101880.0,1.0716119]
["bitfinex","BTCUSD",1738013370500,0.76694518,101890.0,101880.0,1.0716119]
["bitfinex","BTCUSD",1738013371992,0.52238089,101890.0,101880.0,1.2188439]
["bitfinex","BTCUSD",1738013372353,0.66959789,101890.0,101880.0,1.2146439]
["bitfinex","BTCUSD",1738013372570,0.76694518,101890.0,101880.0,1.0674119]
["bitfinex","BTCUSD",1738013372766,0.76694518,101890.0,101880.0,1.0669119]
["bitfinex","BTCUSD",1738013373345,0.86694518,101890.0,101880.0,1.0669119]
["bitfinex","BTCUSD",1738013373757,0.86594518,101890.0,101880.0,1.0669119]
["bitfinex","BTCUSD",1738013374168,0.86694518,101890.0,101880.0,1.0669119]
["bitfinex","BTCUSD",1738013374348,0.8768822,101890.0,101880.0,1.0669119]
["bitfinex","BTCUSD",1738013374549,0.8758822,101890.0,101880.0,1.0661119]
["bitfinex","BTCUSD",1738013374752,0.97422949,101890.0,101880.0,1.0661119]
["bitfinex","BTCUSD",1738013375168,0.8768822,101890.0,101880.0,1.0661119]
["bitfinex","BTCUSD",1738013375825,0.7768822,101890.0,101880.0,1.0661119]
["bitfinex","BTCUSD",1738013376374,0.76148935,101890.0,101880.0,1.0661119]
["bitfinex","BTCUSD",1738013377375,0.76148935,101890.0,101880.0,1.0656119]
["bitfinex","BTCUSD",1738013377579,0.86148935,101890.0,101880.0,1.0656119]
["bitfinex","BTCUSD",1738013377922,0.86148935,101890.0,101880.0,1.0631119]
["bitfinex","BTCUSD",1738013378551,1.39073664,101890.0,101880.0,1.0631119]
["bitfinex","BTCUSD",1738013379304,1.39073664,101890.0,101880.0,1.0623119]
["bitfinex","BTCUSD",1738013379696,1.38073664,101890.0,101880.0,1.0623119]
["bitfinex","BTCUSD",1738013380021,1.40513207,101890.0,101880.0,1.0623119]
["bitfinex","BTCUSD",1738013380221,1.30513207,101890.0,101880.0,0.99924164]
["bitfinex","BTCUSD",1738013380444,0.78044203,101890.0,101880.0,0.99924164]
["bitfinex","BTCUSD",1738013380674,0.81622203,101890.0,101880.0,0.90108664]
["bitfinex","BTCUSD",1738013380880,0.8008266,101890.0,101880.0,0.90108664]
["bitfinex","BTCUSD",1738013381346,0.8028266,101890.0,101880.0,0.88145564]
["bitfinex","BTCUSD",1738013381596,0.79978345,101890.0,101880.0,0.78910921]
["bitfinex","BTCUSD",1738013381813,0.80278345,101890.0,101880.0,0.5001419]
["bitfinex","BTCUSD",1738013382004,0.82752615,101890.0,101880.0,0.47402009]
["bitfinex","BTCUSD",1738013382192,0.82752615,101890.0,101880.0,0.37586509]
["bitfinex","BTCUSD",1738013382425,0.196425,101820.0,101800.0,0.419392]
["bitfinex","BTCUSD",1738013382570,0.147333,101810.0,101800.0,0.0756]
["bitfinex","BTCUSD",1738013382776,0.147347,101800.0,101790.0,0.0001421]
["bitfinex","BTCUSD",1738013382985,0.74835665,101800.0,101790.0,0.0001421]
["bitfinex","BTCUSD",1738013383205,0.74738433,101800.0,101790.0,0.0001421]
["bitfinex","BTCUSD",1738013383835,0.74738433,101800.0,101790.0,0.00028984]
["bitfinex","BTCUSD",1738013384243,0.147362,101790.0,101780.0,0.04158956]
["bitfinex","BTCUSD",1738013384386,0.3430289,101790.0,101780.0,0.04158956]
["bitfinex","BTCUSD",1738013384585,0.24470929,101790.0,101780.0,0.03718956]
["bitfinex","BTCUSD",1738013384958,0.24470929,101790.0,101780.0,0.03148956]
["bitfinex","BTCUSD",1738013385393,0.24570929,101790.0,101780.0,0.03748956]
["bitfinex","BTCUSD",1738013385808,0.001,101790.0,101780.0,0.18486556]
["bitfinex","BTCUSD",1738013386020,0.001,101790.0,101780.0,0.26016556]
["bitfinex","BTCUSD",1738013386214,0.84799105,101800.0,101780.0,0.25416556]
["bitfinex","BTCUSD",1738013386433,0.50417005,101800.0,101790.0,0.147362]
["bitfinex","BTCUSD",1738013386645,0.50269004,101800.0,101790.0,0.148062]
["bitfinex","BTCUSD",1738013386907,0.292843,101810.0,101790.0,0.0494]
["bitfinex","BTCUSD",1738013387118,0.89288033,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738013387351,0.94382633,101810.0,101790.0,0.587686]
["bitfinex","BTCUSD",1738013387563,0.44118029,101800.0,101780.0,0.37535156]
["bitfinex","BTCUSD",1738013387772,0.63765529,101800.0,101780.0,0.38035156]
["bitfinex","BTCUSD",1738013388189,0.63765529,101800.0,101780.0,0.37535156]
["bitfinex","BTCUSD",1738013388397,0.147362,101790.0,101780.0,0.17886156]
["bitfinex","BTCUSD",1738013388628,0.65005204,101790.0,101780.0,0.03148956]
["bitfinex","BTCUSD",1738013388817,0.65005204,101790.0,101780.0,0.17886556]
["bitfinex","BTCUSD",1738013389047,0.65005204,101790.0,101780.0,0.03248956]
["bitfinex","BTCUSD",1738013389292,0.65005204,101790.0,101780.0,0.17886556]
["bitfinex","BTCUSD",1738013389505,0.50269004,101790.0,101780.0,0.17716556]
["bitfinex","BTCUSD",1738013389723,0.50269004,101790.0,101780.0,0.18216556]
["bitfinex","BTCUSD",1738013390134,0.50269004,101790.0,101780.0,0.18314797]
["bitfinex","BTCUSD",1738013390946,0.50269004,101790.0,101780.0,0.67137797]
["bitfinex","BTCUSD",1738013391152,0.50269004,101790.0,101780.0,0.67039556]
["bitfinex","BTCUSD",1738013391355,0.50269004,101790.0,101780.0,0.66939556]
["bitfinex","BTCUSD",1738013391581,0.50269004,101790.0,101780.0,0.81939556]
["bitfinex","BTCUSD",1738013391851,0.50269004,101790.0,101780.0,1.20714129]
["bitfinex","BTCUSD",1738013392171,0.50269004,101790.0,101780.0,1.20814129]
["bitfinex","BTCUSD",1738013392381,0.50269004,101790.0,101780.0,1.19754129]
["bitfinex","BTCUSD",1738013392872,0.50269004,101790.0,101780.0,1.20254129]
["bitfinex","BTCUSD",1738013393109,0.50269004,101790.0,101780.0,1.19754129]
["bitfinex","BTCUSD",1738013393342,0.50269004,101790.0,101780.0,1.19954129]
["bitfinex","BTCUSD",1738013393766,0.50269004,101790.0,101780.0,1.21964488]
["bitfinex","BTCUSD",1738013394031,0.50269004,101790.0,101780.0,1.21764488]
["bitfinex","BTCUSD",1738013394262,0.50269004,101790.0,101780.0,1.22514488]
["bitfinex","BTCUSD",1738013394497,0.50369004,101790.0,101780.0,1.22514488]
["bitfinex","BTCUSD",1738013395013,0.50369004,101790.0,101780.0,1.22528688]
["bitfinex","BTCUSD",1738013395976,0.50269004,101790.0,101780.0,1.21828688]
["bitfinex","BTCUSD",1738013396443,0.50269004,101790.0,101780.0,1.24958688]
["bitfinex","BTCUSD",1738013396646,0.50369004,101790.0,101780.0,1.25758688]
["bitfinex","BTCUSD",1738013400269,0.50369004,101790.0,101780.0,1.22458688]
["bitfinex","BTCUSD",1738013400456,0.50369004,101790.0,101780.0,0.91702128]
["bitfinex","BTCUSD",1738013400634,0.50369004,101790.0,101780.0,0.81967399]
["bitfinex","BTCUSD",1738013401058,0.50369004,101790.0,101780.0,0.6752704]
["bitfinex","BTCUSD",1738013401281,0.65105204,101790.0,101780.0,0.51836156]
["bitfinex","BTCUSD",1738013401488,0.84128833,101790.0,101780.0,0.50726156]
["bitfinex","BTCUSD",1738013401689,0.74839933,101790.0,101780.0,0.50726156]
["bitfinex","BTCUSD",1738013402343,0.74739933,101790.0,101780.0,0.49926156]
["bitfinex","BTCUSD",1738013402524,0.74739933,101790.0,101780.0,0.49626156]
["bitfinex","BTCUSD",1738013402737,0.50269004,101790.0,101780.0,0.64463756]
["bitfinex","BTCUSD",1738013402947,0.50269004,101790.0,101780.0,0.64363756]
["bitfinex","BTCUSD",1738013403379,0.50269004,101790.0,101780.0,0.79363756]
["bitfinex","BTCUSD",1738013403625,0.50269004,101790.0,101780.0,1.05568329]
["bitfinex","BTCUSD",1738013403902,0.50369004,101790.0,101780.0,0.79123756]
["bitfinex","BTCUSD",1738013404460,0.50469004,101790.0,101780.0,0.78963756]
["bitfinex","BTCUSD",1738013404689,0.50469004,101790.0,101780.0,1.05408329]
["bitfinex","BTCUSD",1738013404890,0.002,101790.0,101780.0,1.13538329]
["bitfinex","BTCUSD",1738013405133,0.50298825,101810.0,101800.0,0.297347]
["bitfinex","BTCUSD",1738013405396,0.50298825,101810.0,101800.0,0.780807]
["bitfinex","BTCUSD",1738013405901,0.50298825,101810.0,101800.0,0.779907]
["bitfinex","BTCUSD",1738013406133,0.50298825,101810.0,101800.0,0.87725429]
["bitfinex","BTCUSD",1738013406368,0.50298825,101810.0,101800.0,1.12695273]
["bitfinex","BTCUSD",1738013406813,0.50298825,101810.0,101800.0,0.95985429]
["bitfinex","BTCUSD",1738013407235,0.50298825,101810.0,101800.0,0.96185429]
["bitfinex","BTCUSD",1738013407932,0.50298825,101810.0,101800.0,0.96485429]
["bitfinex","BTCUSD",1738013408063,0.50298825,101810.0,101800.0,0.96285429]
["bitfinex","BTCUSD",1738013408503,0.50398825,101810.0,101800.0,0.97085429]
["bitfinex","BTCUSD",1738013408734,0.50398825,101810.0,101800.0,0.99019313]
["bitfinex","BTCUSD",1738013409420,0.50398825,101810.0,101800.0,0.98929313]
["bitfinex","BTCUSD",1738013409665,0.55438708,101810.0,101800.0,0.50216]
["bitfinex","BTCUSD",1738013409819,0.55438708,101810.0,101800.0,0.50046]
["bitfinex","BTCUSD",1738013409820,0.79906737,101810.0,101800.0,0.50046]
["bitfinex","BTCUSD",1738013410006,0.82206737,101810.0,101800.0,0.50046]
["bitfinex","BTCUSD",1738013410232,0.97206737,101810.0,101800.0,0.50046]
["bitfinex","BTCUSD",1738013410413,0.89866854,101810.0,101800.0,0.50046]
["bitfinex","BTCUSD",1738013410612,0.74866854,101810.0,101800.0,0.50046]
["bitfinex","BTCUSD",1738013410875,0.50398825,101810.0,101800.0,0.644807]
["bitfinex","BTCUSD",1738013411078,0.50398825,101810.0,101800.0,0.634907]
["bitfinex","BTCUSD",1738013411315,0.65132125,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013411622,0.65332125,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013411824,0.84601583,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013412233,0.86342043,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013412436,0.76307314,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013412849,0.76407314,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013413286,0.76307314,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013413692,0.76607314,101810.0,101800.0,0.47956]
["bitfinex","BTCUSD",1738013414168,0.52139285,101810.0,101800.0,0.626907]
["bitfinex","BTCUSD",1738013414611,0.50598825,101810.0,101800.0,0.626907]
["bitfinex","BTCUSD",1738013414813,0.50598825,101810.0,101800.0,0.94400544]
["bitfinex","BTCUSD",1738013415021,0.50398825,101810.0,101800.0,1.04135273]
["bitfinex","BTCUSD",1738013415228,0.52462873,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1738013415435,0.50278673,101830.0,101820.0,1.18812373]
["bitfinex","BTCUSD",1738013415637,9.669e-05,101830.0,101820.0,1.22112373]
["bitfinex","BTCUSD",1738013415841,9.669e-05,101830.0,101820.0,1.21112373]
["bitfinex","BTCUSD",1738013416050,0.50278673,101830.0,101820.0,1.18812373]
["bitfinex","BTCUSD",1738013416257,0.50278673,101830.0,101820.0,1.19812373]
["bitfinex","BTCUSD",1738013416792,0.50278673,101830.0,101820.0,1.20212373]
["bitfinex","BTCUSD",1738013417198,0.50378673,101830.0,101820.0,1.20812373]
["bitfinex","BTCUSD",1738013417417,0.50278673,101830.0,101820.0,1.19212373]
["bitfinex","BTCUSD",1738013417664,0.59026061,101850.0,101840.0,0.297289]
["bitfinex","BTCUSD",1738013417844,0.59026061,101850.0,101840.0,0.799859]
["bitfinex","BTCUSD",1738013418246,0.59026061,101850.0,101840.0,0.649759]
["bitfinex","BTCUSD",1738013418454,0.50269004,101850.0,101840.0,0.649659]
["bitfinex","BTCUSD",1738013418805,0.50269004,101850.0,101840.0,0.649359]
["bitfinex","BTCUSD",1738013418995,0.50269004,101850.0,101840.0,0.651259]
["bitfinex","BTCUSD",1738013419235,0.50269004,101850.0,101840.0,0.650959]
["bitfinex","BTCUSD",1738013419853,0.50269004,101850.0,101840.0,0.650759]
["bitfinex","BTCUSD",1738013420033,0.5029874,101850.0,101840.0,0.655759]
["bitfinex","BTCUSD",1738013420289,0.5029874,101850.0,101840.0,0.805759]
["bitfinex","BTCUSD",1738013420920,0.5029874,101850.0,101840.0,0.90310629]
["bitfinex","BTCUSD",1738013421533,0.5029874,101850.0,101840.0,0.90290629]
["bitfinex","BTCUSD",1738013421771,0.5029874,101850.0,101840.0,0.90250629]
["bitfinex","BTCUSD",1738013421974,0.5029874,101850.0,101840.0,0.90210629]
["bitfinex","BTCUSD",1738013422400,0.5029874,101850.0,101840.0,0.90190629]
["bitfinex","BTCUSD",1738013422826,0.5029874,101850.0,101840.0,1.06900473]
["bitfinex","BTCUSD",1738013423230,0.5029874,101850.0,101840.0,0.90190629]
["bitfinex","BTCUSD",1738013424566,0.5029874,101850.0,101840.0,1.06900473]
["bitfinex","BTCUSD",1738013425619,0.5029874,101850.0,101840.0,0.90190629]
["bitfinex","BTCUSD",1738013426043,0.70056114,101850.0,101840.0,0.50957]
["bitfinex","BTCUSD",1738013426310,0.70056114,101850.0,101840.0,0.50937]
["bitfinex","BTCUSD",1738013426531,0.74760969,101850.0,101840.0,0.50917]
["bitfinex","BTCUSD",1738013426778,0.60033469,101850.0,101840.0,0.656459]
["bitfinex","BTCUSD",1738013426957,0.5029874,101850.0,101840.0,0.656459]
["bitfinex","BTCUSD",1738013427110,0.5029874,101850.0,101840.0,0.806459]
["bitfinex","BTCUSD",1738013427314,0.5029874,101850.0,101840.0,1.07090473]
["bitfinex","BTCUSD",1738013427677,0.5029874,101850.0,101840.0,1.06590473]
["bitfinex","BTCUSD",1738013428080,0.5029874,101850.0,101840.0,1.06490473]
["bitfinex","BTCUSD",1738013428488,0.5029874,101850.0,101840.0,0.89750629]
["bitfinex","BTCUSD",1738013428690,0.5029874,101850.0,101840.0,0.89740629]
["bitfinex","BTCUSD",1738013428893,0.5029874,101850.0,101840.0,1.06330473]
["bitfinex","BTCUSD",1738013429341,0.5029874,101850.0,101840.0,1.06530473]
["bitfinex","BTCUSD",1738013429786,0.5029874,101850.0,101840.0,1.06330473]
["bitfinex","BTCUSD",1738013429993,0.5029874,101850.0,101840.0,1.07130473]
["bitfinex","BTCUSD",1738013430296,0.5029874,101850.0,101840.0,1.06630473]
["bitfinex","BTCUSD",1738013430541,0.5039874,101850.0,101840.0,1.07190473]
["bitfinex","BTCUSD",1738013430787,0.5039874,101850.0,101840.0,1.07180473]
["bitfinex","BTCUSD",1738013431037,0.5039874,101850.0,101840.0,0.90470629]
["bitfinex","BTCUSD",1738013431284,0.5039874,101850.0,101840.0,1.07170473]
["bitfinex","BTCUSD",1738013432474,0.5039874,101850.0,101840.0,1.0910819]
["bitfinex","BTCUSD",1738013432899,0.5039874,101850.0,101840.0,0.92398346]
["bitfinex","BTCUSD",1738013433131,0.5039874,101850.0,101840.0,0.67663617]
["bitfinex","BTCUSD",1738013433370,0.6512624,101850.0,101840.0,0.657259]
["bitfinex","BTCUSD",1738013433573,0.81373463,101850.0,101840.0,0.50997]
["bitfinex","BTCUSD",1738013433972,0.82820969,101850.0,101840.0,0.50997]
["bitfinex","BTCUSD",1738013434362,1.25700969,101850.0,101840.0,0.42587]
["bitfinex","BTCUSD",1738013434569,0.540287,101800.0,101780.0,0.54139256]
["bitfinex","BTCUSD",1738013434781,0.147362,101790.0,101780.0,0.00103156]
["bitfinex","BTCUSD",1738013434993,0.14833432,101790.0,101780.0,0.63971425]
["bitfinex","BTCUSD",1738013435212,0.94384733,101800.0,101790.0,2.35156568]
["bitfinex","BTCUSD",1738013435445,0.94384733,101800.0,101790.0,2.35076568]
["bitfinex","BTCUSD",1738013435655,0.94384733,101800.0,101790.0,2.84187568]
["bitfinex","BTCUSD",1738013435869,0.94384733,101800.0,101790.0,2.84177568]
["bitfinex","BTCUSD",1738013436073,0.74838433,101800.0,101790.0,2.84177568]
["bitfinex","BTCUSD",1738013436487,0.65003704,101800.0,101790.0,2.98913768]
["bitfinex","BTCUSD",1738013436919,0.50269004,101800.0,101790.0,2.98893768]
["bitfinex","BTCUSD",1738013437343,0.50269004,101800.0,101790.0,2.98853768]
["bitfinex","BTCUSD",1738013438075,0.50569004,101800.0,101790.0,3.13853768]
["bitfinex","BTCUSD",1738013438077,0.50369004,101800.0,101790.0,3.13853768]
["bitfinex","BTCUSD",1738013438340,0.50269004,101800.0,101790.0,3.13833768]
["bitfinex","BTCUSD",1738013438557,0.50469004,101800.0,101790.0,3.13823768]
["bitfinex","BTCUSD",1738013438740,0.50269004,101800.0,101790.0,3.47848341]
["bitfinex","BTCUSD",1738013439163,0.50469004,101800.0,101790.0,3.47948341]
["bitfinex","BTCUSD",1738013439603,0.50269004,101800.0,101790.0,3.51248341]
["bitfinex","BTCUSD",1738013440576,0.50269004,101800.0,101790.0,3.51148341]
["bitfinex","BTCUSD",1738013441070,0.50269004,101800.0,101790.0,3.51248341]
["bitfinex","BTCUSD",1738013441272,0.50269004,101800.0,101790.0,3.51148341]
["bitfinex","BTCUSD",1738013441486,0.50369004,101800.0,101790.0,3.51748341]
["bitfinex","BTCUSD",1738013442110,0.14758536,101850.0,101820.0,0.15]
["bitfinex","BTCUSD",1738013442346,0.147311,101830.0,101820.0,0.49106]
["bitfinex","BTCUSD",1738013442555,0.147311,101830.0,101820.0,0.49096]
["bitfinex","BTCUSD",1738013442556,0.96676333,101830.0,101820.0,0.49096]
["bitfinex","BTCUSD",1738013442731,1.31106333,101830.0,101820.0,0.49096]
["bitfinex","BTCUSD",1738013443215,1.44576333,101830.0,101820.0,0.49096]
["bitfinex","BTCUSD",1738013443393,1.54311062,101830.0,101820.0,0.49096]
["bitfinex","BTCUSD",1738013443595,1.54311062,101830.0,101820.0,0.44096]
["bitfinex","BTCUSD",1738013443596,1.53311062,101830.0,101820.0,0.44096]
["bitfinex","BTCUSD",1738013443796,1.49431062,101830.0,101820.0,0.40006]
["bitfinex","BTCUSD",1738013444006,1.48896333,101830.0,101820.0,0.40006]
["bitfinex","BTCUSD",1738013444253,1.51696333,101830.0,101820.0,0.40006]
["bitfinex","BTCUSD",1738013444641,1.49696333,101830.0,101820.0,0.40006]
["bitfinex","BTCUSD",1738013444853,0.317347,101800.0,101790.0,2.34980718]
["bitfinex","BTCUSD",1738013445086,1.41240943,101800.0,101790.0,2.34930387]
["bitfinex","BTCUSD",1738013445328,1.71338944,101800.0,101790.0,2.34860387]
["bitfinex","BTCUSD",1738013445571,1.71338944,101800.0,101790.0,2.34820387]
["bitfinex","BTCUSD",1738013445572,1.70338944,101800.0,101790.0,2.34820387]
["bitfinex","BTCUSD",1738013445778,1.51236434,101800.0,101790.0,2.34820387]
["bitfinex","BTCUSD",1738013445982,1.50236434,101800.0,101790.0,2.34820387]
["bitfinex","BTCUSD",1738013446259,1.60236434,101800.0,101790.0,2.34820387]
["bitfinex","BTCUSD",1738013446470,1.52706434,101800.0,101790.0,2.34820387]
["bitfinex","BTCUSD",1738013446698,1.52641163,101800.0,101790.0,2.34820387]
["bitfinex","BTCUSD",1738013446908,0.520362,101790.0,101780.0,0.00103156]
["bitfinex","BTCUSD",1738013447135,0.320376,101780.0,101770.0,0.0001419]
["bitfinex","BTCUSD",1738013447347,1.96862233,101780.0,101770.0,0.00028961]
["bitfinex","BTCUSD",1738013447556,1.36075995,101780.0,101770.0,0.00028961]
["bitfinex","BTCUSD",1738013447765,1.45810724,101780.0,101770.0,0.00028961]
["bitfinex","BTCUSD",1738013448756,1.55810724,101780.0,101770.0,0.00028961]
["bitfinex","BTCUSD",1738013448953,1.45810724,101780.0,101770.0,8.961e-05]
["bitfinex","BTCUSD",1738013449470,0.190391,101770.0,101760.0,0.04169163]
["bitfinex","BTCUSD",1738013449752,0.26788581,101770.0,101760.0,0.04129163]
["bitfinex","BTCUSD",1738013450054,0.31219445,101770.0,101760.0,0.04129163]
["bitfinex","BTCUSD",1738013450301,0.49134401,101770.0,101760.0,0.04129163]
["bitfinex","BTCUSD",1738013450543,0.47593172,101770.0,101760.0,0.04129163]
["bitfinex","BTCUSD",1738013450826,0.27551538,101770.0,101760.0,0.03649163]
["bitfinex","BTCUSD",1738013451064,0.18016809,101770.0,101760.0,0.03649163]
["bitfinex","BTCUSD",1738013451311,0.18016809,101770.0,101760.0,0.18329663]
["bitfinex","BTCUSD",1738013451550,0.03277709,101770.0,101760.0,0.18329663]
["bitfinex","BTCUSD",1738013451778,0.03177709,101770.0,101760.0,0.18329663]
["bitfinex","BTCUSD",1738013451907,0.17916809,101770.0,101760.0,0.18329663]
["bitfinex","BTCUSD",1738013452145,0.17816809,101770.0,101760.0,0.18329663]
["bitfinex","BTCUSD",1738013452343,0.17816809,101770.0,101760.0,0.17919663]
["bitfinex","BTCUSD",1738013452545,0.37386267,101770.0,101760.0,0.03179163]
["bitfinex","BTCUSD",1738013452946,0.39586267,101770.0,101760.0,0.03179163]
["bitfinex","BTCUSD",1738013453147,0.39686267,101770.0,101760.0,0.03119163]
["bitfinex","BTCUSD",1738013453375,0.39786267,101770.0,101760.0,0.03119163]
["bitfinex","BTCUSD",1738013453580,0.39786267,101770.0,101760.0,0.03009163]
["bitfinex","BTCUSD",1738013453581,0.39686267,101770.0,101760.0,0.03009163]
["bitfinex","BTCUSD",1738013453778,0.24836582,101770.0,101760.0,0.03009163]
["bitfinex","BTCUSD",1738013453977,0.24736582,101770.0,101760.0,0.03009163]
["bitfinex","BTCUSD",1738013454867,0.24736582,101770.0,101760.0,0.17763823]
["bitfinex","BTCUSD",1738013454868,0.00309112,101770.0,101760.0,0.17763823]
["bitfinex","BTCUSD",1738013455396,0.00409112,101770.0,101760.0,0.22663823]
["bitfinex","BTCUSD",1738013455601,0.01137104,101770.0,101760.0,0.22663823]
["bitfinex","BTCUSD",1738013455831,0.00894562,101770.0,101760.0,0.22663823]
["bitfinex","BTCUSD",1738013456020,0.00794562,101770.0,101760.0,0.22663823]
["bitfinex","BTCUSD",1738013456253,0.00827992,101770.0,101760.0,0.30813823]
["bitfinex","BTCUSD",1738013456462,0.04832918,101770.0,101760.0,0.45813823]
["bitfinex","BTCUSD",1738013456670,0.04932918,101770.0,101760.0,0.45813823]
["bitfinex","BTCUSD",1738013457313,0.50269004,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738013457721,0.50269004,101780.0,101770.0,0.638671]
["bitfinex","BTCUSD",1738013458132,0.73621164,101780.0,101770.0,0.49128]
["bitfinex","BTCUSD",1738013458431,0.73621164,101780.0,101770.0,0.48608]
["bitfinex","BTCUSD",1738013458432,0.74741333,101780.0,101770.0,0.48608]
["bitfinex","BTCUSD",1738013458632,0.74741333,101780.0,101770.0,0.48378]
["bitfinex","BTCUSD",1738013459358,0.74841333,101780.0,101770.0,0.48378]
["bitfinex","BTCUSD",1738013459592,0.84576062,101780.0,101770.0,0.48378]
["bitfinex","BTCUSD",1738013459801,0.86776062,101780.0,101770.0,0.48378]
["bitfinex","BTCUSD",1738013460016,0.86876062,101780.0,101770.0,0.48378]
["bitfinex","BTCUSD",1738013460251,0.86876062,101780.0,101770.0,0.48338]
["bitfinex","BTCUSD",1738013460464,1.01876062,101780.0,101770.0,0.48338]
["bitfinex","BTCUSD",1738013460675,1.01976062,101780.0,101770.0,0.48338]
["bitfinex","BTCUSD",1738013460892,1.01976062,101780.0,101770.0,0.48048]
["bitfinex","BTCUSD",1738013461122,1.14976062,101780.0,101770.0,0.48048]
["bitfinex","BTCUSD",1738013461342,1.11976062,101780.0,101770.0,0.48048]
["bitfinex","BTCUSD",1738013461553,1.02976062,101780.0,101770.0,0.47798]
["bitfinex","BTCUSD",1738013461769,1.13976062,101780.0,101770.0,0.47488]
["bitfinex","BTCUSD",1738013461988,1.12976062,101780.0,101770.0,0.43056906]
["bitfinex","BTCUSD",1738013462191,1.14876062,101780.0,101770.0,0.43056906]
["bitfinex","BTCUSD",1738013462388,1.12976062,101780.0,101770.0,0.43056906]
["bitfinex","BTCUSD",1738013462641,1.24976062,101780.0,101770.0,0.42936906]
["bitfinex","BTCUSD",1738013462854,1.22976062,101780.0,101770.0,0.42666906]
["bitfinex","BTCUSD",1738013463071,1.21876062,101780.0,101770.0,0.42626906]
["bitfinex","BTCUSD",1738013463285,0.300391,101770.0,101760.0,0.02963323]
["bitfinex","BTCUSD",1738013463558,0.55873829,101770.0,101760.0,0.02963323]
["bitfinex","BTCUSD",1738013463775,0.53573829,101770.0,101760.0,0.02713323]
["bitfinex","BTCUSD",1738013463997,0.39023829,101770.0,101760.0,0.02693323]
["bitfinex","BTCUSD",1738013464479,0.39023829,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013464684,0.41423829,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013464892,0.66158558,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013465609,0.88108558,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013465846,0.88008558,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013466339,0.88108558,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013466549,0.75473829,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013466754,0.75373829,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013466992,0.85273829,101770.0,101760.0,0.02463323]
["bitfinex","BTCUSD",1738013467208,0.85373829,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013467429,0.86473829,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013467682,0.88108558,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013467909,0.89064705,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013468324,0.98064705,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013468532,0.95964705,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013469003,0.96064705,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013469216,0.96164705,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013469423,0.96064705,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013469630,0.97606104,101770.0,101760.0,0.02363323]
["bitfinex","BTCUSD",1738013469875,0.29742,101750.0,101740.0,0.04323754]
["bitfinex","BTCUSD",1738013470060,1.14801033,101750.0,101740.0,0.04233754]
["bitfinex","BTCUSD",1738013470332,1.17801033,101750.0,101740.0,0.04233754]
["bitfinex","BTCUSD",1738013470547,1.17801033,101750.0,101740.0,0.03983754]
["bitfinex","BTCUSD",1738013470769,1.34751033,101750.0,101740.0,0.03983754]
["bitfinex","BTCUSD",1738013470981,1.33751033,101750.0,101740.0,0.03983754]
["bitfinex","BTCUSD",1738013471208,1.59418633,101750.0,101740.0,0.03983754]
["bitfinex","BTCUSD",1738013471634,1.45062033,101750.0,101740.0,0.03983754]
["bitfinex","BTCUSD",1738013471846,1.49404642,101750.0,101740.0,0.03983754]
["bitfinex","BTCUSD",1738013472029,0.380434,101740.0,101730.0,0.02578061]
["bitfinex","BTCUSD",1738013472244,0.380434,101740.0,101730.0,0.02560101]
["bitfinex","BTCUSD",1738013472245,0.43328129,101740.0,101730.0,0.02560101]
["bitfinex","BTCUSD",1738013472455,0.24284729,101740.0,101730.0,0.02560101]
["bitfinex","BTCUSD",1738013473090,0.24284729,101740.0,101730.0,0.17305001]
["bitfinex","BTCUSD",1738013473778,0.24384729,101740.0,101730.0,0.17305001]
["bitfinex","BTCUSD",1738013473994,0.24484729,101740.0,101730.0,0.17305001]
["bitfinex","BTCUSD",1738013474636,0.26784729,101740.0,101730.0,0.02560101]
["bitfinex","BTCUSD",1738013475322,0.24484729,101740.0,101730.0,0.17305001]
["bitfinex","BTCUSD",1738013475757,0.24484729,101740.0,101730.0,0.02560101]
["bitfinex","BTCUSD",1738013475975,0.41528129,101740.0,101730.0,0.02360101]
["bitfinex","BTCUSD",1738013476191,0.41528129,101740.0,101730.0,0.01800101]
["bitfinex","BTCUSD",1738013476436,0.51262858,101740.0,101730.0,0.01800101]
["bitfinex","BTCUSD",1738013476658,0.76262858,101740.0,101730.0,0.01800101]
["bitfinex","BTCUSD",1738013476868,0.76262858,101740.0,101730.0,0.01740101]
["bitfinex","BTCUSD",1738013477080,0.76262858,101740.0,101730.0,0.01440101]
["bitfinex","BTCUSD",1738013477504,0.67804514,101740.0,101730.0,0.01440101]
["bitfinex","BTCUSD",1738013477735,0.58069785,101740.0,101730.0,0.01440101]
["bitfinex","BTCUSD",1738013477947,0.43326385,101740.0,101730.0,0.01440101]
["bitfinex","BTCUSD",1738013478159,0.43326385,101740.0,101730.0,0.01230101]
["bitfinex","BTCUSD",1738013478378,0.58069785,101740.0,101730.0,0.01230101]
["bitfinex","BTCUSD",1738013478603,0.79804514,101740.0,101730.0,0.00810101]
["bitfinex","BTCUSD",1738013478811,0.79804514,101740.0,101730.0,0.00610101]
["bitfinex","BTCUSD",1738013479048,0.79804514,101740.0,101730.0,0.00330101]
["bitfinex","BTCUSD",1738013479477,0.77804514,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013479691,0.70804514,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013480582,0.78262858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013480793,0.79262858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013481420,0.89262858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013481682,0.88262858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013481898,0.78262858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013482117,0.76262858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013482334,0.76162858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013482559,0.76062858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013482773,0.76262858,101740.0,101730.0,0.00344261]
["bitfinex","BTCUSD",1738013483229,0.297463,101720.0,101710.0,0.07074199]
["bitfinex","BTCUSD",1738013483446,0.89750033,101720.0,101710.0,0.07074199]
["bitfinex","BTCUSD",1738013483872,0.99484762,101720.0,101710.0,0.07074199]
["bitfinex","BTCUSD",1738013484079,0.99484762,101720.0,101710.0,0.21821999]
["bitfinex","BTCUSD",1738013484080,0.60003733,101720.0,101710.0,0.21821999]
["bitfinex","BTCUSD",1738013484286,0.74750033,101720.0,101710.0,0.07074199]
["bitfinex","BTCUSD",1738013484499,0.74750033,101720.0,101710.0,0.21871232]
["bitfinex","BTCUSD",1738013484707,0.74750033,101720.0,101710.0,0.07123432]
["bitfinex","BTCUSD",1738013485467,0.74850033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013485922,0.74950033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013486272,0.74950033,101720.0,101710.0,0.20521232]
["bitfinex","BTCUSD",1738013486538,0.74950033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013486692,0.74750033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013486912,0.84484162,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013487111,0.74950033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013487343,0.60203733,101720.0,101710.0,0.20521232]
["bitfinex","BTCUSD",1738013487536,0.74950033,101720.0,101710.0,0.20521232]
["bitfinex","BTCUSD",1738013488149,0.74950033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013488491,0.74850033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013488628,0.84584762,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013488831,0.60103733,101720.0,101710.0,0.20521232]
["bitfinex","BTCUSD",1738013489013,0.74850033,101720.0,101710.0,0.20521232]
["bitfinex","BTCUSD",1738013489298,0.74950033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013489519,0.89950033,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013489725,0.99684762,101720.0,101710.0,0.05773432]
["bitfinex","BTCUSD",1738013490337,0.99684762,101720.0,101710.0,0.01103432]
["bitfinex","BTCUSD",1738013490338,1.09684762,101720.0,101710.0,0.01103432]
["bitfinex","BTCUSD",1738013490546,1.09584762,101720.0,101710.0,0.01023432]
["bitfinex","BTCUSD",1738013490752,1.26234762,101720.0,101710.0,0.00743432]
["bitfinex","BTCUSD",1738013491170,0.297478,101710.0,101700.0,0.07248877]
["bitfinex","BTCUSD",1738013491381,0.49217258,101710.0,101700.0,0.07263629]
["bitfinex","BTCUSD",1738013492801,0.49317258,101710.0,101700.0,0.07263629]
["bitfinex","BTCUSD",1738013493009,0.39682529,101710.0,101700.0,0.07263629]
["bitfinex","BTCUSD",1738013493237,0.39682529,101710.0,101700.0,0.22012829]
["bitfinex","BTCUSD",1738013493456,0.09934729,101710.0,101700.0,0.22012829]
["bitfinex","BTCUSD",1738013493668,0.24682529,101710.0,101700.0,0.07263629]
["bitfinex","BTCUSD",1738013493875,0.39682529,101710.0,101700.0,0.07263629]
["bitfinex","BTCUSD",1738013494077,0.49417258,101710.0,101700.0,0.06113629]
["bitfinex","BTCUSD",1738013494306,0.65967258,101710.0,101700.0,0.00014752]
["bitfinex","BTCUSD",1738013494670,0.75967258,101710.0,101700.0,0.00014752]
["bitfinex","BTCUSD",1738013494877,0.79267258,101710.0,101700.0,0.00014752]
["bitfinex","BTCUSD",1738013495083,0.78267258,101710.0,101700.0,0.00014752]
["bitfinex","BTCUSD",1738013495299,0.54232529,101710.0,101700.0,0.14763952]
["bitfinex","BTCUSD",1738013495514,0.54232529,101710.0,101700.0,0.049]
["bitfinex","BTCUSD",1738013495515,0.22361884,101710.0,101700.0,0.049]
["bitfinex","BTCUSD",1738013495739,0.07811884,101710.0,101700.0,0.19747521]
["bitfinex","BTCUSD",1738013495945,0.07811884,101710.0,101700.0,0.196492]
["bitfinex","BTCUSD",1738013495946,0.05706187,101710.0,101700.0,0.196492]
["bitfinex","BTCUSD",1738013496166,0.002,101710.0,101700.0,0.196492]
["bitfinex","BTCUSD",1738013496380,0.90183391,101720.0,101700.0,0.589793]
["bitfinex","BTCUSD",1738013496593,0.89991049,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738013496743,0.89991049,101720.0,101700.0,0.589793]
["bitfinex","BTCUSD",1738013496744,0.001,101710.0,101700.0,0.393139]
["bitfinex","BTCUSD",1738013496979,0.0488028,101710.0,101700.0,0.393139]
["bitfinex","BTCUSD",1738013497202,0.0488028,101710.0,101700.0,0.472039]
["bitfinex","BTCUSD",1738013497404,0.06792391,101710.0,101700.0,0.472039]
["bitfinex","BTCUSD",1738013497564,0.1652712,101710.0,101700.0,0.472039]
["bitfinex","BTCUSD",1738013498058,0.1164684,101710.0,101700.0,0.472039]
["bitfinex","BTCUSD",1738013498671,0.09734729,101710.0,101700.0,0.472039]
["bitfinex","BTCUSD",1738013499323,0.09834729,101710.0,101700.0,0.472039]
["bitfinex","BTCUSD",1738013499535,0.002,101710.0,101700.0,0.472039]
["bitfinex","BTCUSD",1738013500371,0.24682529,101710.0,101700.0,0.1279]
["bitfinex","BTCUSD",1738013500589,0.147492,101700.0,101690.0,0.05085309]
["bitfinex","BTCUSD",1738013500799,0.74752933,101700.0,101690.0,0.05099974]
["bitfinex","BTCUSD",1738013501427,0.99752933,101700.0,101690.0,0.05099974]
["bitfinex","BTCUSD",1738013501777,0.99752933,101700.0,101690.0,0.04619974]
["bitfinex","BTCUSD",1738013502016,0.99852933,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013502228,1.09587662,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013503382,1.22687662,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013503561,1.14987662,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013504724,1.21587662,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013504945,1.19487662,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013505166,0.91468933,101700.0,101690.0,0.11549974]
["bitfinex","BTCUSD",1738013505382,1.03368933,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013505583,1.03363594,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013505807,1.03463594,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013505988,1.12998323,101700.0,101690.0,0.03469974]
["bitfinex","BTCUSD",1738013506194,1.12998323,101700.0,101690.0,0.01869974]
["bitfinex","BTCUSD",1738013506406,1.13198323,101700.0,101690.0,0.01869974]
["bitfinex","BTCUSD",1738013506617,1.04198323,101700.0,101690.0,0.01869974]
["bitfinex","BTCUSD",1738013507042,1.18469481,101700.0,101690.0,0.01869974]
["bitfinex","BTCUSD",1738013507467,1.30011888,101700.0,101690.0,0.01869974]
["bitfinex","BTCUSD",1738013507682,1.29911888,101700.0,101690.0,0.01869974]
["bitfinex","BTCUSD",1738013507895,1.29811888,101700.0,101690.0,0.01869974]
["bitfinex","BTCUSD",1738013508105,1.30011888,101700.0,101690.0,0.01679974]
["bitfinex","BTCUSD",1738013509764,1.19277159,101700.0,101690.0,0.01679974]
["bitfinex","BTCUSD",1738013510358,0.95247058,101700.0,101690.0,0.01679974]
["bitfinex","BTCUSD",1738013510557,0.93704651,101700.0,101690.0,0.01679974]
["bitfinex","BTCUSD",1738013510988,0.83664651,101700.0,101690.0,0.01679974]
["bitfinex","BTCUSD",1738013511186,0.85152651,101700.0,101690.0,0.06369974]
["bitfinex","BTCUSD",1738013512120,0.90441103,101700.0,101690.0,0.06369974]
["bitfinex","BTCUSD",1738013512329,0.85052651,101700.0,101690.0,0.06369974]
["bitfinex","BTCUSD",1738013512527,0.76195594,101700.0,101690.0,0.06369974]
["bitfinex","BTCUSD",1738013512676,0.76395594,101700.0,101690.0,0.06369974]
["bitfinex","BTCUSD",1738013512879,0.74907594,101700.0,101690.0,0.06369974]
["bitfinex","BTCUSD",1738013513099,0.74907594,101700.0,101690.0,0.21120674]
["bitfinex","BTCUSD",1738013513299,0.84642323,101700.0,101690.0,0.06369974]
["bitfinex","BTCUSD",1738013513669,0.74907594,101700.0,101690.0,0.21120674]
["bitfinex","BTCUSD",1738013513871,0.60203733,101700.0,101690.0,0.19410674]
["bitfinex","BTCUSD",1738013514149,0.74952933,101700.0,101690.0,0.19410674]
["bitfinex","BTCUSD",1738013514351,0.74952933,101700.0,101690.0,0.04659974]
["bitfinex","BTCUSD",1738013514795,0.74952933,101700.0,101690.0,0.04674144]
["bitfinex","BTCUSD",1738013515024,0.8471742,101700.0,101690.0,0.04674144]
["bitfinex","BTCUSD",1738013515849,0.74982691,101700.0,101690.0,0.19424844]
["bitfinex","BTCUSD",1738013516474,0.74982691,101700.0,101690.0,0.04674144]
["bitfinex","BTCUSD",1738013516682,0.60233491,101700.0,101690.0,0.19424844]
["bitfinex","BTCUSD",1738013516888,0.74982691,101700.0,101690.0,0.27124844]
["bitfinex","BTCUSD",1738013517363,0.8471742,101700.0,101690.0,0.27124844]
["bitfinex","BTCUSD",1738013517706,0.6996822,101700.0,101690.0,0.27124844]
["bitfinex","BTCUSD",1738013518977,0.8471742,101700.0,101690.0,0.27124844]
["bitfinex","BTCUSD",1738013520104,0.60233491,101700.0,101690.0,0.27124844]
["bitfinex","BTCUSD",1738013520325,0.74982691,101700.0,101690.0,0.12374144]
["bitfinex","BTCUSD",1738013520492,0.74982691,101700.0,101690.0,0.27124844]
["bitfinex","BTCUSD",1738013521166,0.74982691,101700.0,101690.0,0.12374144]
["bitfinex","BTCUSD",1738013522503,0.74982691,101700.0,101690.0,0.12294144]
["bitfinex","BTCUSD",1738013522735,0.8471742,101700.0,101690.0,0.12294144]
["bitfinex","BTCUSD",1738013525153,0.50498762,101700.0,101690.0,0.12294144]
["bitfinex","BTCUSD",1738013525375,0.50498762,101700.0,101690.0,0.43754688]
["bitfinex","BTCUSD",1738013525800,0.50498762,101700.0,101690.0,0.27044844]
["bitfinex","BTCUSD",1738013526025,0.65247962,101700.0,101690.0,0.27044844]
["bitfinex","BTCUSD",1738013526243,0.74982691,101700.0,101690.0,0.27044844]
["bitfinex","BTCUSD",1738013526445,0.8461742,101700.0,101690.0,0.12294144]
["bitfinex","BTCUSD",1738013526655,0.74882691,101700.0,101690.0,0.27044844]
["bitfinex","BTCUSD",1738013526865,0.74882691,101700.0,101690.0,0.12294144]
["bitfinex","BTCUSD",1738013527131,0.74882691,101700.0,101690.0,0.27044844]
["bitfinex","BTCUSD",1738013527348,0.74782691,101700.0,101690.0,0.12294144]
["bitfinex","BTCUSD",1738013527559,0.74782691,101700.0,101690.0,0.27044844]
["bitfinex","BTCUSD",1738013528188,0.76324853,101700.0,101690.0,0.12034144]
["bitfinex","BTCUSD",1738013528636,0.76424853,101700.0,101690.0,0.12034144]
["bitfinex","BTCUSD",1738013529199,0.79771242,101700.0,101690.0,0.12034144]
["bitfinex","BTCUSD",1738013529412,0.76424853,101700.0,101690.0,0.12034144]
["bitfinex","BTCUSD",1738013530307,0.147521,101680.0,101670.0,0.12353929]
["bitfinex","BTCUSD",1738013530560,0.74755833,101680.0,101670.0,0.12353929]
["bitfinex","BTCUSD",1738013530800,0.74755833,101680.0,101670.0,0.27107529]
["bitfinex","BTCUSD",1738013531040,0.50269004,101680.0,101670.0,0.32077529]
["bitfinex","BTCUSD",1738013531315,0.50269004,101680.0,101670.0,0.58522102]
["bitfinex","BTCUSD",1738013531585,0.0014452,101700.0,101690.0,0.223707]
["bitfinex","BTCUSD",1738013531586,0.0004452,101700.0,101690.0,0.223707]
["bitfinex","BTCUSD",1738013531820,0.50413524,101700.0,101690.0,0.39736661]
["bitfinex","BTCUSD",1738013532035,0.50413524,101700.0,101690.0,0.44296661]
["bitfinex","BTCUSD",1738013532248,0.50313524,101700.0,101690.0,0.44296661]
["bitfinex","BTCUSD",1738013532487,0.50313524,101700.0,101690.0,0.7133139]
["bitfinex","BTCUSD",1738013532738,0.52475719,101710.0,101700.0,0.448892]
["bitfinex","BTCUSD",1738013532996,0.50269004,101710.0,101700.0,0.71333773]
["bitfinex","BTCUSD",1738013533239,0.50269004,101710.0,101700.0,1.21158271]
["bitfinex","BTCUSD",1738013533710,0.50269004,101710.0,101700.0,1.22158271]
["bitfinex","BTCUSD",1738013533946,0.11730914,101720.0,101710.0,0.276278]
["bitfinex","BTCUSD",1738013534186,0.61999918,101720.0,101710.0,1.03231373]
["bitfinex","BTCUSD",1738013534406,0.59055819,101720.0,101710.0,1.03888834]
["bitfinex","BTCUSD",1738013534653,0.59055819,101720.0,101710.0,1.06188834]
["bitfinex","BTCUSD",1738013535188,0.51245819,101720.0,101710.0,1.38898678]
["bitfinex","BTCUSD",1738013535444,0.51245819,101720.0,101710.0,1.03888834]
["bitfinex","BTCUSD",1738013535670,0.51245819,101720.0,101710.0,0.77444261]
["bitfinex","BTCUSD",1738013536109,0.50269004,101720.0,101710.0,0.77444261]
["bitfinex","BTCUSD",1738013536759,0.50269004,101720.0,101710.0,0.75734261]
["bitfinex","BTCUSD",1738013537001,0.50369004,101720.0,101710.0,0.75734261]
["bitfinex","BTCUSD",1738013537246,0.84684762,101720.0,101710.0,0.49816461]
["bitfinex","BTCUSD",1738013537503,0.50469004,101720.0,101710.0,0.64564261]
["bitfinex","BTCUSD",1738013537722,0.50369004,101720.0,101710.0,0.64564261]
["bitfinex","BTCUSD",1738013537937,0.50369004,101720.0,101710.0,0.88794105]
["bitfinex","BTCUSD",1738013538162,0.50369004,101720.0,101710.0,1.03088834]
["bitfinex","BTCUSD",1738013538638,0.50398762,101720.0,101710.0,1.03088834]
["bitfinex","BTCUSD",1738013538925,0.50298762,101720.0,101710.0,1.03088834]
["bitfinex","BTCUSD",1738013539174,0.50398762,101720.0,101710.0,1.03088834]
["bitfinex","BTCUSD",1738013539521,0.50298762,101720.0,101710.0,1.03088834]
["bitfinex","BTCUSD",1738013539780,0.50298762,101720.0,101710.0,1.02188834]
["bitfinex","BTCUSD",1738013540024,0.00029758,101720.0,101710.0,1.20588834]
["bitfinex","BTCUSD",1738013541443,0.50269004,101730.0,101720.0,0.79025988]
["bitfinex","BTCUSD",1738013541717,0.50269004,101730.0,101720.0,0.54341029]
["bitfinex","BTCUSD",1738013541978,0.50269004,101730.0,101720.0,1.21758858]
["bitfinex","BTCUSD",1738013542229,0.50269004,101730.0,101720.0,1.22758858]
["bitfinex","BTCUSD",1738013542718,0.50269004,101730.0,101720.0,1.22958858]
["bitfinex","BTCUSD",1738013542959,0.50269004,101730.0,101720.0,1.21958858]
["bitfinex","BTCUSD",1738013543206,0.50269004,101730.0,101720.0,1.22158858]
["bitfinex","BTCUSD",1738013543706,0.50369004,101730.0,101720.0,1.22158858]
["bitfinex","BTCUSD",1738013544198,0.50369004,101730.0,101720.0,1.21158858]
["bitfinex","BTCUSD",1738013544449,0.50369004,101730.0,101720.0,1.04449014]
["bitfinex","BTCUSD",1738013544696,0.50369004,101730.0,101720.0,0.78214285]
["bitfinex","BTCUSD",1738013545196,0.50369004,101730.0,101720.0,0.77414285]
["bitfinex","BTCUSD",1738013545422,0.65113904,101730.0,101720.0,0.50707985]
["bitfinex","BTCUSD",1738013545669,0.65113904,101730.0,101720.0,0.65454285]
["bitfinex","BTCUSD",1738013546670,0.67943686,101730.0,101720.0,0.65454285]
["bitfinex","BTCUSD",1738013546918,0.67943686,101730.0,101720.0,0.65354285]
["bitfinex","BTCUSD",1738013547619,0.50269004,101730.0,101720.0,0.65354285]
["bitfinex","BTCUSD",1738013547864,0.65113904,101730.0,101720.0,0.65354285]
["bitfinex","BTCUSD",1738013548340,0.65113904,101730.0,101720.0,0.64574285]
["bitfinex","BTCUSD",1738013549982,0.65143662,101730.0,101720.0,0.64574285]
["bitfinex","BTCUSD",1738013550432,0.50398762,101730.0,101720.0,0.64574285]
["bitfinex","BTCUSD",1738013550829,0.65143662,101730.0,101720.0,0.64574285]
["bitfinex","BTCUSD",1738013551815,0.65143662,101730.0,101720.0,0.49827985]
["bitfinex","BTCUSD",1738013552672,0.65143662,101730.0,101720.0,0.49707985]
["bitfinex","BTCUSD",1738013552895,0.65143662,101730.0,101720.0,0.49667985]
["bitfinex","BTCUSD",1738013553569,0.65143662,101730.0,101720.0,0.64414285]
["bitfinex","BTCUSD",1738013553784,0.65143662,101730.0,101720.0,0.49667985]
["bitfinex","BTCUSD",1738013553994,0.74878391,101730.0,101720.0,0.49597985]
["bitfinex","BTCUSD",1738013554206,0.9961312,101730.0,101720.0,0.49597985]
["bitfinex","BTCUSD",1738013555171,0.74778391,101730.0,101720.0,0.49597985]
["bitfinex","BTCUSD",1738013555380,0.50398762,101730.0,101720.0,0.64344285]
["bitfinex","BTCUSD",1738013555591,0.50398762,101730.0,101720.0,0.63884285]
["bitfinex","BTCUSD",1738013555802,0.50398762,101730.0,101720.0,0.63284285]
["bitfinex","BTCUSD",1738013556206,0.50498762,101730.0,101720.0,0.63284285]
["bitfinex","BTCUSD",1738013556389,0.65243662,101730.0,101720.0,0.63284285]
["bitfinex","BTCUSD",1738013556593,0.65143662,101730.0,101720.0,0.63284285]
["bitfinex","BTCUSD",1738013556804,0.65143662,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013557011,0.65043662,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013557229,0.74778391,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013557435,0.74878391,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013558084,0.74778391,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013558662,0.50298762,101730.0,101720.0,0.63284285]
["bitfinex","BTCUSD",1738013559091,0.50398762,101730.0,101720.0,0.92764129]
["bitfinex","BTCUSD",1738013560036,0.50398762,101730.0,101720.0,1.02498858]
["bitfinex","BTCUSD",1738013560263,0.50398762,101730.0,101720.0,0.76054285]
["bitfinex","BTCUSD",1738013560480,0.65043662,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013560702,0.74878391,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013560926,0.74978391,101730.0,101720.0,0.48537985]
["bitfinex","BTCUSD",1738013561356,0.74878391,101730.0,101720.0,0.48227985]
["bitfinex","BTCUSD",1738013561575,0.8461312,101730.0,101720.0,0.48227985]
["bitfinex","BTCUSD",1738013561767,0.8461312,101730.0,101720.0,0.48327985]
["bitfinex","BTCUSD",1738013562024,0.74878391,101730.0,101720.0,0.48342145]
["bitfinex","BTCUSD",1738013562444,0.74778391,101730.0,101720.0,0.48342145]
["bitfinex","BTCUSD",1738013563102,0.74778391,101730.0,101720.0,0.47882145]
["bitfinex","BTCUSD",1738013563743,0.74778391,101730.0,101720.0,0.47602145]
["bitfinex","BTCUSD",1738013564175,0.99778391,101730.0,101720.0,0.47602145]
["bitfinex","BTCUSD",1738013564432,1.0951312,101730.0,101720.0,0.47602145]
["bitfinex","BTCUSD",1738013564879,1.10491105,101730.0,101720.0,0.47332145]
["bitfinex","BTCUSD",1738013565366,1.10591105,101730.0,101720.0,0.47332145]
["bitfinex","BTCUSD",1738013565837,1.00956376,101730.0,101720.0,0.47052145]
["bitfinex","BTCUSD",1738013566067,1.00856376,101730.0,101720.0,0.47052145]
["bitfinex","BTCUSD",1738013566528,1.00956376,101730.0,101720.0,0.47052145]
["bitfinex","BTCUSD",1738013567039,0.51376747,101730.0,101720.0,0.61798445]
["bitfinex","BTCUSD",1738013567295,0.51398762,101730.0,101720.0,0.69788445]
["bitfinex","BTCUSD",1738013567760,0.75978391,101730.0,101720.0,0.47052145]
["bitfinex","BTCUSD",1738013567972,0.90973051,101730.0,101720.0,0.48208485]
["bitfinex","BTCUSD",1738013568205,0.90873051,101730.0,101720.0,0.48208485]
["bitfinex","BTCUSD",1738013568652,0.90873051,101730.0,101720.0,0.62954785]
["bitfinex","BTCUSD",1738013569089,0.90873051,101730.0,101720.0,0.48208485]
["bitfinex","BTCUSD",1738013569301,1.0060778,101730.0,101720.0,0.48208485]
["bitfinex","BTCUSD",1738013569527,1.0891778,101730.0,101720.0,0.48208485]
["bitfinex","BTCUSD",1738013570399,1.0881778,101730.0,101720.0,0.48208485]
["bitfinex","BTCUSD",1738013570611,0.90873051,101730.0,101720.0,0.48208485]
["bitfinex","BTCUSD",1738013571273,0.90873051,101730.0,101720.0,0.47608485]
["bitfinex","BTCUSD",1738013571668,0.40609387,101730.0,101720.0,0.47608485]
["bitfinex","BTCUSD",1738013571879,0.40509387,101730.0,101720.0,0.47608485]
["bitfinex","BTCUSD",1738013572154,0.40609387,101730.0,101720.0,0.47608485]
["bitfinex","BTCUSD",1738013572384,0.40709387,101730.0,101720.0,0.47348485]
["bitfinex","BTCUSD",1738013572826,0.42141387,101730.0,101720.0,0.62094785]
["bitfinex","BTCUSD",1738013573497,0.42141387,101730.0,101720.0,0.47348485]
["bitfinex","BTCUSD",1738013573957,0.42141387,101730.0,101720.0,0.46878485]
["bitfinex","BTCUSD",1738013574200,0.01229758,101730.0,101720.0,0.68904785]
["bitfinex","BTCUSD",1738013574941,0.01229758,101730.0,101720.0,1.05214629]
["bitfinex","BTCUSD",1738013575423,0.01229758,101730.0,101720.0,1.17249358]
["bitfinex","BTCUSD",1738013575663,0.01129758,101730.0,101720.0,1.17249358]
["bitfinex","BTCUSD",1738013575895,0.01229758,101730.0,101720.0,1.00539514]
["bitfinex","BTCUSD",1738013576134,0.01129758,101730.0,101720.0,1.00539514]
["bitfinex","BTCUSD",1738013576577,0.01129758,101730.0,101720.0,1.34959202]
["bitfinex","BTCUSD",1738013576578,0.011,101730.0,101720.0,1.34959202]
["bitfinex","BTCUSD",1738013576797,0.08787707,101760.0,101720.0,1.34959202]
["bitfinex","BTCUSD",1738013576798,0.08787707,101760.0,101750.0,0.17042]
["bitfinex","BTCUSD",1738013577038,0.0880249,101760.0,101750.0,0.89914988]
["bitfinex","BTCUSD",1738013577288,0.0880249,101760.0,101750.0,1.0706726]
["bitfinex","BTCUSD",1738013577800,0.0880249,101760.0,101750.0,1.2796726]
["bitfinex","BTCUSD",1738013578843,0.0880249,101760.0,101750.0,1.2806726]
["bitfinex","BTCUSD",1738013579067,0.0890249,101760.0,101750.0,1.2816726]
["bitfinex","BTCUSD",1738013579312,0.5029874,101780.0,101770.0,0.023]
["bitfinex","BTCUSD",1738013579555,0.00079004,101780.0,101770.0,1.16151912]
["bitfinex","BTCUSD",1738013579803,0.50348008,101780.0,101770.0,1.16585094]
["bitfinex","BTCUSD",1738013580102,0.00079004,101780.0,101770.0,0.9987525]
["bitfinex","BTCUSD",1738013580593,0.00079004,101780.0,101770.0,1.16585094]
["bitfinex","BTCUSD",1738013580847,0.00079004,101780.0,101770.0,1.25355094]
["bitfinex","BTCUSD",1738013581129,0.51965429,101810.0,101800.0,0.224047]
["bitfinex","BTCUSD",1738013581341,0.51980203,101810.0,101800.0,0.224047]
["bitfinex","BTCUSD",1738013581587,0.51980203,101810.0,101800.0,0.7820482]
["bitfinex","BTCUSD",1738013582077,0.51980203,101810.0,101800.0,0.87939549]
["bitfinex","BTCUSD",1738013582578,0.51980203,101810.0,101800.0,1.21949393]
["bitfinex","BTCUSD",1738013582838,0.51980203,101810.0,101800.0,0.55932542]
["bitfinex","BTCUSD",1738013582839,0.79012853,101810.0,101800.0,0.55932542]
["bitfinex","BTCUSD",1738013583094,0.15,101790.0,101750.0,0.101899]
["bitfinex","BTCUSD",1738013583326,0.147397,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738013583538,0.50269004,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738013583969,0.50269004,101770.0,101760.0,0.88369073]
["bitfinex","BTCUSD",1738013584185,0.50269004,101770.0,101760.0,0.73959229]
["bitfinex","BTCUSD",1738013584605,0.50269004,101770.0,101760.0,0.74008497]
["bitfinex","BTCUSD",1738013585020,0.50269004,101770.0,101760.0,0.78598497]
["bitfinex","BTCUSD",1738013585249,0.50369004,101770.0,101760.0,0.79398497]
["bitfinex","BTCUSD",1738013586286,0.50369004,101770.0,101760.0,0.97108341]
["bitfinex","BTCUSD",1738013586488,0.001,101770.0,101760.0,1.04758341]
["bitfinex","BTCUSD",1738013586689,0.001,101770.0,101760.0,0.88048497]
["bitfinex","BTCUSD",1738013587110,0.001,101770.0,101760.0,0.88348497]
["bitfinex","BTCUSD",1738013587746,0.001,101770.0,101760.0,1.05058341]
["bitfinex","BTCUSD",1738013588246,0.50269004,101790.0,101770.0,0.01]
["bitfinex","BTCUSD",1738013588454,0.53506155,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738013588680,0.53506155,101810.0,101800.0,0.47003915]
["bitfinex","BTCUSD",1738013588884,0.51965429,101810.0,101800.0,0.56150429]
["bitfinex","BTCUSD",1738013589091,0.51965429,101810.0,101800.0,0.55980429]
["bitfinex","BTCUSD",1738013589709,0.51979947,101810.0,101800.0,0.55980429]
["bitfinex","BTCUSD",1738013590496,0.51979947,101810.0,101800.0,0.73280429]
["bitfinex","BTCUSD",1738013590726,0.51979947,101810.0,101800.0,0.89990273]
["bitfinex","BTCUSD",1738013590923,0.01910943,101810.0,101800.0,0.98550273]
["bitfinex","BTCUSD",1738013591098,0.02110943,101810.0,101800.0,0.98550273]
["bitfinex","BTCUSD",1738013591435,0.01910943,101810.0,101800.0,0.98550273]
["bitfinex","BTCUSD",1738013591622,0.50269004,101820.0,101810.0,0.565858]
["bitfinex","BTCUSD",1738013591825,0.50269004,101820.0,101810.0,0.66320529]
["bitfinex","BTCUSD",1738013592032,0.50269004,101820.0,101810.0,0.98488529]
["bitfinex","BTCUSD",1738013592870,0.50269004,101820.0,101810.0,1.15198373]
["bitfinex","BTCUSD",1738013593024,0.5029874,101830.0,101820.0,0.297318]
["bitfinex","BTCUSD",1738013593222,0.5029874,101830.0,101820.0,0.73931529]
["bitfinex","BTCUSD",1738013593479,0.5029874,101830.0,101820.0,1.03871373]
["bitfinex","BTCUSD",1738013594057,0.00029736,101830.0,101820.0,1.03871373]
["bitfinex","BTCUSD",1738013594261,0.00020826,101830.0,101820.0,1.03871373]
["bitfinex","BTCUSD",1738013594472,0.00020826,101830.0,101820.0,1.03971373]
["bitfinex","BTCUSD",1738013594692,0.00020826,101830.0,101820.0,1.03871373]
["bitfinex","BTCUSD",1738013594900,0.00020826,101830.0,101820.0,1.04071373]
["bitfinex","BTCUSD",1738013595106,0.00020826,101830.0,101820.0,0.87261529]
["bitfinex","BTCUSD",1738013595285,0.00020826,101830.0,101820.0,0.86361529]
["bitfinex","BTCUSD",1738013595521,0.00020826,101830.0,101820.0,0.87261529]
["bitfinex","BTCUSD",1738013595727,0.00020826,101830.0,101820.0,0.88261529]
["bitfinex","BTCUSD",1738013595936,0.00020826,101830.0,101820.0,0.83294862]
["bitfinex","BTCUSD",1738013596139,0.5028983,101830.0,101820.0,0.82994862]
["bitfinex","BTCUSD",1738013596595,0.5028983,101830.0,101820.0,0.83224862]
["bitfinex","BTCUSD",1738013596796,0.5028983,101830.0,101820.0,0.82324862]
["bitfinex","BTCUSD",1738013597000,0.5028983,101830.0,101820.0,0.84224862]
["bitfinex","BTCUSD",1738013597207,0.5028983,101830.0,101820.0,1.01834706]
["bitfinex","BTCUSD",1738013597418,0.5028983,101830.0,101820.0,1.02234706]
["bitfinex","BTCUSD",1738013597628,0.00020826,101830.0,101820.0,1.03234706]
["bitfinex","BTCUSD",1738013598293,0.00020826,101830.0,101820.0,1.05234706]
["bitfinex","BTCUSD",1738013599125,0.00020826,101830.0,101820.0,1.03234706]
["bitfinex","BTCUSD",1738013599345,0.00020826,101830.0,101820.0,0.55994862]
["bitfinex","BTCUSD",1738013599764,0.14751226,101830.0,101820.0,0.33465]
["bitfinex","BTCUSD",1738013599976,0.24485955,101830.0,101820.0,0.33465]
["bitfinex","BTCUSD",1738013600186,0.34220684,101830.0,101820.0,0.33065]
["bitfinex","BTCUSD",1738013600414,0.34220684,101830.0,101820.0,0.32365]
["bitfinex","BTCUSD",1738013600630,0.24485955,101830.0,101820.0,0.32365]
["bitfinex","BTCUSD",1738013600846,0.00020826,101830.0,101820.0,0.476968]
["bitfinex","BTCUSD",1738013601060,0.00020826,101830.0,101820.0,0.57431529]
["bitfinex","BTCUSD",1738013601276,0.00220826,101830.0,101820.0,0.57431529]
["bitfinex","BTCUSD",1738013601565,0.00220826,101830.0,101820.0,0.56631529]
["bitfinex","BTCUSD",1738013601783,0.24485955,101830.0,101820.0,0.32165]
["bitfinex","BTCUSD",1738013602052,0.49220684,101830.0,101820.0,0.32165]
["bitfinex","BTCUSD",1738013602263,0.62290684,101830.0,101820.0,0.32165]
["bitfinex","BTCUSD",1738013602478,0.65590684,101830.0,101820.0,0.27165]
["bitfinex","BTCUSD",1738013602691,0.81670916,101830.0,101820.0,0.14355]
["bitfinex","BTCUSD",1738013602904,0.80170684,101830.0,101820.0,0.14355]
["bitfinex","BTCUSD",1738013603117,0.81370684,101830.0,101820.0,0.14355]
["bitfinex","BTCUSD",1738013603333,0.71370684,101830.0,101820.0,0.14355]
["bitfinex","BTCUSD",1738013603552,0.70370684,101830.0,101820.0,0.14555]
["bitfinex","BTCUSD",1738013603770,0.80170684,101830.0,101820.0,0.14555]
["bitfinex","BTCUSD",1738013603980,0.80370684,101830.0,101820.0,0.14075]
["bitfinex","BTCUSD",1738013604195,0.70570684,101830.0,101820.0,0.14075]
["bitfinex","BTCUSD",1738013604417,0.80570684,101830.0,101820.0,0.14101196]
["bitfinex","BTCUSD",1738013604635,0.81570684,101830.0,101820.0,0.14101196]
["bitfinex","BTCUSD",1738013605481,0.63453916,101830.0,101820.0,0.14101196]
["bitfinex","BTCUSD",1738013605692,0.290333,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013605904,1.29303762,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013606120,1.48253762,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013606565,1.62794447,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013606794,1.73794447,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013607009,1.73994447,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013607436,1.74194447,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013607647,1.73994447,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013607892,1.74194447,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013608107,1.63394447,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013608317,1.52119033,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013608701,1.43119033,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013609352,1.45996973,101810.0,101800.0,0.0001415]
["bitfinex","BTCUSD",1738013609788,1.45996973,101810.0,101800.0,5e-07]
["bitfinex","BTCUSD",1738013610216,1.44564973,101810.0,101800.0,5e-07]
["bitfinex","BTCUSD",1738013610464,0.35,101780.0,101760.0,1.5]
["bitfinex","BTCUSD",1738013610678,0.39473829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013611095,0.42773829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013611306,0.57657061,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013611509,0.54773829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013611767,0.64508558,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013612159,0.73508558,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013612368,0.39473829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013612782,0.39573829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013613194,0.41773829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013613604,0.39773829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013613810,0.49508558,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013614159,0.39773829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013615207,0.39773829,101770.0,101760.0,1.64789768]
["bitfinex","BTCUSD",1738013616029,0.39473829,101770.0,101760.0,1.64789768]
["bitfinex","BTCUSD",1738013616233,1.13057004,101780.0,101760.0,2.12215068]
["bitfinex","BTCUSD",1738013616457,0.002,101770.0,101760.0,1.92562268]
["bitfinex","BTCUSD",1738013616671,0.149391,101770.0,101760.0,1.58169268]
["bitfinex","BTCUSD",1738013616940,0.15668289,101770.0,101760.0,1.58169268]
["bitfinex","BTCUSD",1738013617156,0.25203018,101770.0,101760.0,1.58169268]
["bitfinex","BTCUSD",1738013617517,0.49937747,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013617742,0.49208558,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013617967,0.50740558,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013618644,0.5228175,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013619415,0.5238175,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013619657,0.42647021,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013620066,0.41105829,101770.0,101760.0,1.50049268]
["bitfinex","BTCUSD",1738013620274,0.41105829,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013620777,0.53405829,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013621033,0.74355829,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013621280,0.94090558,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013621785,0.96608023,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013622022,0.85066736,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013622254,0.84866736,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013622683,0.85066736,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013623083,0.83166736,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013623386,0.85166736,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013625052,0.76166736,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013625465,0.78091696,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013626295,0.80974928,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013626703,0.79974928,101770.0,101760.0,1.50063418]
["bitfinex","BTCUSD",1738013626907,0.88334928,101770.0,101760.0,1.44167218]
["bitfinex","BTCUSD",1738013627079,0.90034928,101770.0,101760.0,1.40236418]
["bitfinex","BTCUSD",1738013627282,0.79674928,101770.0,101760.0,1.40236418]
["bitfinex","BTCUSD",1738013627483,0.79674928,101770.0,101760.0,1.33265676]
["bitfinex","BTCUSD",1738013627734,0.79674928,101770.0,101760.0,1.29334876]
["bitfinex","BTCUSD",1738013627943,1.27862728,101770.0,101760.0,1.29334876]
["bitfinex","BTCUSD",1738013628287,1.27862728,101770.0,101760.0,0.74781592]
["bitfinex","BTCUSD",1738013628512,1.27862728,101770.0,101720.0,0.011705]
["bitfinex","BTCUSD",1738013628513,0.497449,101730.0,101720.0,0.011705]
["bitfinex","BTCUSD",1738013628716,1.50355003,101730.0,101720.0,0.011705]
["bitfinex","BTCUSD",1738013628919,1.72188235,101730.0,101720.0,0.011705]
["bitfinex","BTCUSD",1738013629879,1.72388235,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013630321,1.72488235,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013630519,1.74030142,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013630721,1.3964054,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013630947,1.4107254,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013632187,1.39530633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013633547,1.39430633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013633727,1.39230633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013634133,1.39330633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013634564,1.51730633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013634794,1.53730633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013634991,1.51730633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013635195,1.53730633,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013635409,1.63465362,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013635824,1.63365362,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013636069,1.63465362,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013636881,1.63565362,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013637295,1.63465362,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013637710,1.63565362,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013638983,1.65107278,101730.0,101720.0,0.01185018]
["bitfinex","BTCUSD",1738013640177,1.65107278,101730.0,101720.0,0.00025018]
["bitfinex","BTCUSD",1738013640872,1.65107278,101730.0,101720.0,0.0003241]
["bitfinex","BTCUSD",1738013641801,1.26072549,101730.0,101720.0,0.2245871]
["bitfinex","BTCUSD",1738013642068,1.07122549,101730.0,101720.0,0.0771241]
["bitfinex","BTCUSD",1738013642302,1.20580633,101730.0,101720.0,0.0655241]
["bitfinex","BTCUSD",1738013642553,1.20580633,101730.0,101710.0,0.0001417]
["bitfinex","BTCUSD",1738013642554,0.297463,101720.0,101710.0,0.0001417]
["bitfinex","BTCUSD",1738013642782,0.51515758,101720.0,101710.0,0.00028953]
["bitfinex","BTCUSD",1738013642984,0.53515758,101720.0,101710.0,0.00028953]
["bitfinex","BTCUSD",1738013643416,0.71515758,101720.0,101710.0,0.00028953]
["bitfinex","BTCUSD",1738013643634,0.73515758,101720.0,101710.0,0.00028953]
["bitfinex","BTCUSD",1738013643841,0.7639899,101720.0,101710.0,0.00028953]
["bitfinex","BTCUSD",1738013644259,0.9393899,101720.0,101710.0,0.00028953]
["bitfinex","BTCUSD",1738013644469,0.9413899,101720.0,101710.0,0.00028953]
["bitfinex","BTCUSD",1738013645479,0.297492,101700.0,101690.0,0.07649593]
["bitfinex","BTCUSD",1738013645685,0.89752933,101700.0,101690.0,0.07649593]
["bitfinex","BTCUSD",1738013646833,0.91295143,101700.0,101690.0,0.07649593]
["bitfinex","BTCUSD",1738013647048,0.9671976,101700.0,101690.0,0.07649593]
["bitfinex","BTCUSD",1738013647253,0.9681976,101700.0,101690.0,0.07649593]
["bitfinex","BTCUSD",1738013647896,1.4791976,101700.0,101690.0,9.593e-05]
["bitfinex","BTCUSD",1738013648145,1.44102992,101700.0,101690.0,9.593e-05]
["bitfinex","BTCUSD",1738013648357,1.34102992,101700.0,101690.0,9.593e-05]
["bitfinex","BTCUSD",1738013648542,0.147521,101680.0,101670.0,0.04453929]
["bitfinex","BTCUSD",1738013648797,0.84153176,101680.0,101670.0,0.04468691]
["bitfinex","BTCUSD",1738013649003,1.03103176,101680.0,101670.0,0.04468691]
["bitfinex","BTCUSD",1738013649216,1.18103176,101680.0,101670.0,0.04468691]
["bitfinex","BTCUSD",1738013649425,1.50776408,101680.0,101670.0,0.04468691]
["bitfinex","BTCUSD",1738013649632,0.14755,101660.0,101650.0,0.05405728]
["bitfinex","BTCUSD",1738013649842,1.26703878,101660.0,101650.0,0.05405728]
["bitfinex","BTCUSD",1738013650071,1.51163008,101660.0,101650.0,0.05245728]
["bitfinex","BTCUSD",1738013650286,2.23030908,101660.0,101650.0,2.8e-07]
["bitfinex","BTCUSD",1738013650490,2.23030908,101660.0,101630.0,0.05565967]
["bitfinex","BTCUSD",1738013650491,0.390579,101640.0,101630.0,0.05565967]
["bitfinex","BTCUSD",1738013650701,1.20220763,101640.0,101630.0,0.05565967]
["bitfinex","BTCUSD",1738013650904,0.417594,101630.0,101620.0,0.07273247]
["bitfinex","BTCUSD",1738013651114,0.96485322,101630.0,101620.0,0.04668466]
["bitfinex","BTCUSD",1738013651560,0.74485322,101630.0,101620.0,0.04668466]
["bitfinex","BTCUSD",1738013651767,0.68594129,101630.0,101620.0,0.04668466]
["bitfinex","BTCUSD",1738013651974,0.40716729,101630.0,101620.0,0.12168466]
["bitfinex","BTCUSD",1738013652178,0.40716729,101630.0,101620.0,0.26929266]
["bitfinex","BTCUSD",1738013652543,0.74727842,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738013652782,0.74727842,101640.0,101630.0,0.194394]
["bitfinex","BTCUSD",1738013652783,0.65512571,101640.0,101630.0,0.194394]
["bitfinex","BTCUSD",1738013653210,0.60003733,101640.0,101630.0,0.194394]
["bitfinex","BTCUSD",1738013653813,0.60103733,101640.0,101630.0,0.194394]
["bitfinex","BTCUSD",1738013654279,0.60103733,101640.0,101630.0,0.188494]
["bitfinex","BTCUSD",1738013655216,0.74861633,101640.0,101630.0,0.0409]
["bitfinex","BTCUSD",1738013656563,1.02760261,101640.0,101630.0,0.0409]
["bitfinex","BTCUSD",1738013656767,0.92760261,101640.0,101630.0,0.0409]
["bitfinex","BTCUSD",1738013656975,0.89961633,101640.0,101630.0,0.0409]
["bitfinex","BTCUSD",1738013657187,0.60203733,101640.0,101630.0,0.188494]
["bitfinex","BTCUSD",1738013657632,0.50469004,101640.0,101630.0,0.263494]
["bitfinex","BTCUSD",1738013658230,0.5191197,101640.0,101630.0,0.258494]
["bitfinex","BTCUSD",1738013658434,0.50369004,101640.0,101630.0,0.258494]
["bitfinex","BTCUSD",1738013658644,0.50469004,101640.0,101630.0,0.42559244]
["bitfinex","BTCUSD",1738013658848,0.50469004,101640.0,101630.0,0.69593973]
["bitfinex","BTCUSD",1738013658849,0.50369004,101640.0,101630.0,0.69593973]
["bitfinex","BTCUSD",1738013659091,0.1584731,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738013659279,0.66116314,101660.0,101650.0,0.147565]
["bitfinex","BTCUSD",1738013659692,0.66116314,101660.0,101650.0,0.138065]
["bitfinex","BTCUSD",1738013659928,0.66116314,101660.0,101650.0,0.136365]
["bitfinex","BTCUSD",1738013660143,0.66116314,101660.0,101650.0,0.38274714]
["bitfinex","BTCUSD",1738013660362,0.66216314,101660.0,101650.0,0.214665]
["bitfinex","BTCUSD",1738013660573,0.67597598,101660.0,101650.0,0.214665]
["bitfinex","BTCUSD",1738013661399,0.67597598,101660.0,101650.0,0.260665]
["bitfinex","BTCUSD",1738013661635,0.58945471,101660.0,101650.0,0.260665]
["bitfinex","BTCUSD",1738013661876,0.55921291,101660.0,101650.0,0.260665]
["bitfinex","BTCUSD",1738013662086,0.55821291,101660.0,101650.0,0.260665]
["bitfinex","BTCUSD",1738013662270,0.55921291,101660.0,101650.0,0.263665]
["bitfinex","BTCUSD",1738013662744,0.55821291,101660.0,101650.0,0.263665]
["bitfinex","BTCUSD",1738013662965,0.55821291,101660.0,101650.0,0.260665]
["bitfinex","BTCUSD",1738013663146,0.55821291,101660.0,101650.0,0.261665]
["bitfinex","BTCUSD",1738013663985,0.55821291,101660.0,101650.0,0.264665]
["bitfinex","BTCUSD",1738013664214,0.58747341,101660.0,101650.0,0.264665]
["bitfinex","BTCUSD",1738013664841,0.58747341,101660.0,101650.0,0.259765]
["bitfinex","BTCUSD",1738013665261,0.58747341,101660.0,101650.0,0.252965]
["bitfinex","BTCUSD",1738013665892,0.79377075,101660.0,101650.0,0.252965]
["bitfinex","BTCUSD",1738013666096,0.73502341,101660.0,101650.0,0.252965]
["bitfinex","BTCUSD",1738013666517,0.73502341,101660.0,101650.0,0.1283]
["bitfinex","BTCUSD",1738013666734,0.70576291,101660.0,101650.0,0.1253]
["bitfinex","BTCUSD",1738013666948,0.80340778,101660.0,101650.0,0.1253]
["bitfinex","BTCUSD",1738013667157,0.80340778,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738013667158,1.05075507,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738013667577,0.90320507,101660.0,101630.0,0.47857766]
["bitfinex","BTCUSD",1738013667785,0.49088129,101650.0,101630.0,0.28179966]
["bitfinex","BTCUSD",1738013668052,0.147579,101640.0,101630.0,0.4688147]
["bitfinex","BTCUSD",1738013668264,0.65026904,101640.0,101630.0,0.3212287]
["bitfinex","BTCUSD",1738013668490,0.82621986,101640.0,101630.0,0.1244417]
["bitfinex","BTCUSD",1738013668754,0.75494161,101640.0,101630.0,0.1244417]
["bitfinex","BTCUSD",1738013669631,0.74861633,101640.0,101630.0,0.1244417]
["bitfinex","BTCUSD",1738013671027,0.74861633,101640.0,101630.0,0.2720357]
["bitfinex","BTCUSD",1738013671711,0.50369004,101640.0,101630.0,0.2720357]
["bitfinex","BTCUSD",1738013672551,0.50369004,101640.0,101630.0,0.2657357]
["bitfinex","BTCUSD",1738013672778,0.65126904,101640.0,101630.0,0.1181417]
["bitfinex","BTCUSD",1738013673006,0.297594,101630.0,101620.0,0.04668466]
["bitfinex","BTCUSD",1738013673189,0.40922129,101630.0,101620.0,0.04668466]
["bitfinex","BTCUSD",1738013674449,0.40922129,101630.0,101620.0,0.04518466]
["bitfinex","BTCUSD",1738013674680,0.50656858,101630.0,101620.0,0.04518466]
["bitfinex","BTCUSD",1738013675235,0.41022129,101630.0,101620.0,0.04518466]
["bitfinex","BTCUSD",1738013676258,0.41022129,101630.0,101620.0,0.04368466]
["bitfinex","BTCUSD",1738013677891,0.41022129,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013678152,0.42020577,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013678371,0.54931929,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013678575,0.64666658,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013679002,0.74666658,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013680096,0.54931929,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013680302,0.40592577,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013680505,0.42020577,101630.0,101620.0,0.04213466]
["bitfinex","BTCUSD",1738013682680,0.42020577,101630.0,101620.0,0.03903466]
["bitfinex","BTCUSD",1738013682886,0.52020577,101630.0,101620.0,0.03903466]
["bitfinex","BTCUSD",1738013683084,0.61755306,101630.0,101620.0,0.03903466]
["bitfinex","BTCUSD",1738013683296,0.52020577,101630.0,101620.0,0.03903466]
["bitfinex","BTCUSD",1738013683911,0.42020577,101630.0,101620.0,0.03903466]
["bitfinex","BTCUSD",1738013685248,0.42020577,101630.0,101620.0,0.03453466]
["bitfinex","BTCUSD",1738013685662,0.09834729,101630.0,101620.0,0.22754266]
["bitfinex","BTCUSD",1738013685810,0.24594129,101630.0,101620.0,0.22754266]
["bitfinex","BTCUSD",1738013686356,0.09834729,101630.0,101620.0,0.22754266]
["bitfinex","BTCUSD",1738013686718,0.24594129,101630.0,101620.0,0.22754266]
["bitfinex","BTCUSD",1738013687499,0.24594129,101630.0,101620.0,0.07993466]
["bitfinex","BTCUSD",1738013687703,0.39594129,101630.0,101620.0,0.03453466]
["bitfinex","BTCUSD",1738013688442,0.41137418,101630.0,101620.0,0.03453466]
["bitfinex","BTCUSD",1738013689068,0.147608,101620.0,101610.0,0.13793092]
["bitfinex","BTCUSD",1738013689288,0.60003733,101620.0,101610.0,0.13793092]
["bitfinex","BTCUSD",1738013689499,0.74764533,101620.0,101610.0,0.13793092]
["bitfinex","BTCUSD",1738013689695,0.60003733,101620.0,101610.0,0.13593092]
["bitfinex","BTCUSD",1738013690143,0.74764533,101620.0,101610.0,0.13193092]
["bitfinex","BTCUSD",1738013690373,0.74779267,101620.0,101610.0,0.13193092]
["bitfinex","BTCUSD",1738013690583,0.60018467,101620.0,101610.0,0.13193092]
["bitfinex","BTCUSD",1738013691779,0.60018467,101620.0,101610.0,0.13493092]
["bitfinex","BTCUSD",1738013692217,0.74779267,101620.0,101610.0,0.13493092]
["bitfinex","BTCUSD",1738013692414,0.60018467,101620.0,101610.0,0.13493092]
["bitfinex","BTCUSD",1738013693210,0.74779267,101620.0,101610.0,0.13493092]
["bitfinex","BTCUSD",1738013693622,0.60018467,101620.0,101610.0,0.13493092]
["bitfinex","BTCUSD",1738013693764,0.60018467,101620.0,101610.0,0.13507262]
["bitfinex","BTCUSD",1738013694082,0.74779267,101620.0,101610.0,0.13507262]
["bitfinex","BTCUSD",1738013694283,0.60018467,101620.0,101610.0,0.13507262]
["bitfinex","BTCUSD",1738013694986,0.50283738,101620.0,101610.0,0.13507262]
["bitfinex","BTCUSD",1738013695214,0.50283738,101620.0,101610.0,0.13605669]
["bitfinex","BTCUSD",1738013695428,0.50283738,101620.0,101610.0,0.40425513]
["bitfinex","BTCUSD",1738013695655,0.50283738,101620.0,101610.0,0.54611835]
["bitfinex","BTCUSD",1738013695888,0.00014734,101620.0,101610.0,0.54611835]
["bitfinex","BTCUSD",1738013696528,0.00014734,101620.0,101610.0,0.37901991]
["bitfinex","BTCUSD",1738013696949,0.00014734,101620.0,101610.0,0.54611835]
["bitfinex","BTCUSD",1738013697179,0.00014734,101620.0,101610.0,0.25867262]
["bitfinex","BTCUSD",1738013697395,0.00014734,101620.0,101610.0,0.25687262]
["bitfinex","BTCUSD",1738013698018,0.00014734,101620.0,101610.0,0.27987262]
["bitfinex","BTCUSD",1738013698222,0.00014734,101620.0,101610.0,0.44697106]
["bitfinex","BTCUSD",1738013698466,0.00014734,101620.0,101610.0,0.4540766]
["bitfinex","BTCUSD",1738013698674,0.00014734,101620.0,101610.0,0.28697816]
["bitfinex","BTCUSD",1738013699300,0.00014734,101620.0,101610.0,0.30650996]
["bitfinex","BTCUSD",1738013699598,0.00014734,101620.0,101610.0,0.30510996]
["bitfinex","BTCUSD",1738013700230,0.00014734,101620.0,101610.0,0.30370996]
["bitfinex","BTCUSD",1738013701248,0.00014734,101620.0,101610.0,0.30230996]
["bitfinex","BTCUSD",1738013701781,0.00014734,101620.0,101610.0,0.56675569]
["bitfinex","BTCUSD",1738013701992,0.00014734,101620.0,101610.0,0.71675569]
["bitfinex","BTCUSD",1738013702212,0.01029758,101640.0,101630.0,0.425394]
["bitfinex","BTCUSD",1738013702426,0.08781885,101660.0,101650.0,0.31466344]
["bitfinex","BTCUSD",1738013702627,0.08781885,101660.0,101650.0,0.56281073]
["bitfinex","BTCUSD",1738013703048,0.08781885,101660.0,101650.0,0.298365]
["bitfinex","BTCUSD",1738013703266,0.23536885,101660.0,101650.0,0.275365]
["bitfinex","BTCUSD",1738013703489,0.08781885,101660.0,101650.0,0.275365]
["bitfinex","BTCUSD",1738013703671,0.08796668,101660.0,101650.0,0.275365]
["bitfinex","BTCUSD",1738013704126,0.08796668,101660.0,101650.0,0.276365]
["bitfinex","BTCUSD",1738013704510,0.08796668,101660.0,101650.0,0.275365]
["bitfinex","BTCUSD",1738013705352,0.08896668,101660.0,101650.0,0.275365]
["bitfinex","BTCUSD",1738013705920,0.08996668,101660.0,101640.0,0.60019778]
["bitfinex","BTCUSD",1738013706133,0.08996668,101660.0,101650.0,0.22594867]
["bitfinex","BTCUSD",1738013706317,0.08996668,101660.0,101650.0,0.295165]
["bitfinex","BTCUSD",1738013706517,0.08996668,101660.0,101650.0,0.46226344]
["bitfinex","BTCUSD",1738013707056,0.08896668,101660.0,101650.0,0.295165]
["bitfinex","BTCUSD",1738013707451,0.08796668,101660.0,101650.0,0.295165]
["bitfinex","BTCUSD",1738013707871,0.08796668,101660.0,101650.0,0.298165]
["bitfinex","BTCUSD",1738013708093,0.08796668,101660.0,101650.0,0.296365]
["bitfinex","BTCUSD",1738013708497,0.08796668,101660.0,101650.0,0.46346344]
["bitfinex","BTCUSD",1738013708717,0.08796668,101660.0,101650.0,0.56081073]
["bitfinex","BTCUSD",1738013709065,0.08796668,101660.0,101650.0,0.56181073]
["bitfinex","BTCUSD",1738013710981,0.08796668,101660.0,101650.0,0.71181073]
["bitfinex","BTCUSD",1738013711416,0.08796668,101660.0,101650.0,0.274365]
["bitfinex","BTCUSD",1738013712079,0.10339248,101660.0,101650.0,0.53881073]
["bitfinex","BTCUSD",1738013712260,0.08796668,101660.0,101650.0,0.296365]
["bitfinex","BTCUSD",1738013712512,0.08796668,101660.0,101650.0,0.273365]
["bitfinex","BTCUSD",1738013712639,0.08896668,101660.0,101650.0,0.273365]
["bitfinex","BTCUSD",1738013713080,0.08796668,101660.0,101650.0,0.273365]
["bitfinex","BTCUSD",1738013713434,0.08796668,101660.0,101650.0,0.295765]
["bitfinex","BTCUSD",1738013713633,0.08796668,101660.0,101650.0,0.267565]
["bitfinex","BTCUSD",1738013715158,0.08796668,101660.0,101650.0,0.263565]
["bitfinex","BTCUSD",1738013715582,0.08996668,101660.0,101650.0,0.263565]
["bitfinex","BTCUSD",1738013716801,0.08896668,101660.0,101650.0,0.256665]
["bitfinex","BTCUSD",1738013717161,0.08896668,101660.0,101650.0,0.257665]
["bitfinex","BTCUSD",1738013717544,0.08896668,101660.0,101650.0,0.44776344]
["bitfinex","BTCUSD",1738013717754,0.10339325,101660.0,101650.0,0.54511073]
["bitfinex","BTCUSD",1738013717963,0.10339325,101660.0,101650.0,0.54711073]
["bitfinex","BTCUSD",1738013718377,0.10339325,101660.0,101650.0,0.38001229]
["bitfinex","BTCUSD",1738013718631,0.10339325,101660.0,101650.0,0.54711073]
["bitfinex","BTCUSD",1738013718835,0.10339325,101660.0,101650.0,0.69711073]
["bitfinex","BTCUSD",1738013720721,0.08796668,101660.0,101650.0,0.69711073]
["bitfinex","BTCUSD",1738013721967,0.08796668,101660.0,101650.0,0.69611073]
["bitfinex","BTCUSD",1738013722446,0.08796668,101660.0,101650.0,0.69511073]
["bitfinex","BTCUSD",1738013722767,0.08796668,101660.0,101650.0,0.70011073]
["bitfinex","BTCUSD",1738013723187,0.08796668,101660.0,101650.0,0.70111073]
["bitfinex","BTCUSD",1738013723421,0.59065672,101660.0,101650.0,0.70111073]
["bitfinex","BTCUSD",1738013723656,0.59065672,101660.0,101650.0,0.70071073]
["bitfinex","BTCUSD",1738013724770,0.59065672,101660.0,101650.0,0.64521265]
["bitfinex","BTCUSD",1738013724968,0.59065672,101660.0,101650.0,0.64501265]
["bitfinex","BTCUSD",1738013725190,0.59065672,101660.0,101650.0,0.64461265]
["bitfinex","BTCUSD",1738013725403,0.59065672,101660.0,101650.0,0.64441265]
["bitfinex","BTCUSD",1738013725598,0.59065672,101660.0,101650.0,0.64401265]
["bitfinex","BTCUSD",1738013726238,0.59065672,101660.0,101650.0,0.64381265]
["bitfinex","BTCUSD",1738013726614,0.59065672,101660.0,101650.0,0.64361265]
["bitfinex","BTCUSD",1738013728271,0.59065672,101660.0,101650.0,0.65375415]
["bitfinex","BTCUSD",1738013728472,0.08796668,101660.0,101650.0,0.65375415]
["bitfinex","BTCUSD",1738013728674,6.8e-07,101660.0,101650.0,0.65375415]
["bitfinex","BTCUSD",1738013729054,0.01542436,101680.0,101670.0,0.170536]
["bitfinex","BTCUSD",1738013729252,0.01542436,101680.0,101670.0,0.62316727]
["bitfinex","BTCUSD",1738013729460,0.01542436,101680.0,101670.0,0.62158401]
["bitfinex","BTCUSD",1738013729664,0.01542436,101680.0,101670.0,0.62148401]
["bitfinex","BTCUSD",1738013730267,3.6e-07,101680.0,101670.0,0.63148401]
["bitfinex","BTCUSD",1738013730511,3.6e-07,101680.0,101670.0,0.63138401]
["bitfinex","BTCUSD",1738013730721,0.00735794,101690.0,101680.0,0.380221]
["bitfinex","BTCUSD",1738013730929,0.0367897,101690.0,101680.0,0.58916865]
["bitfinex","BTCUSD",1738013731136,0.0367897,101690.0,101680.0,0.64766865]
["bitfinex","BTCUSD",1738013731348,7e-07,101690.0,101680.0,0.75916901]
["bitfinex","BTCUSD",1738013731569,7e-07,101690.0,101680.0,0.75896901]
["bitfinex","BTCUSD",1738013731778,0.00731404,101700.0,101690.0,0.239207]
["bitfinex","BTCUSD",1738013731987,0.00731404,101700.0,101690.0,0.33655429]
["bitfinex","BTCUSD",1738013732300,0.00731404,101700.0,101690.0,0.34214072]
["bitfinex","BTCUSD",1738013732709,0.00683599,101700.0,101690.0,0.43304072]
["bitfinex","BTCUSD",1738013732925,0.01836751,101710.0,101700.0,0.170492]
["bitfinex","BTCUSD",1738013733127,0.00793871,101710.0,101700.0,0.58392293]
["bitfinex","BTCUSD",1738013733357,0.00838393,101720.0,101710.0,0.170478]
["bitfinex","BTCUSD",1738013733564,0.00838393,101720.0,101710.0,0.52942565]
["bitfinex","BTCUSD",1738013733765,0.00838393,101720.0,101710.0,0.57382565]
["bitfinex","BTCUSD",1738013733943,0.00838393,101720.0,101710.0,0.77212601]
["bitfinex","BTCUSD",1738013734150,0.00838393,101720.0,101710.0,0.66052565]
["bitfinex","BTCUSD",1738013734585,9.3e-07,101720.0,101710.0,0.66052565]
["bitfinex","BTCUSD",1738013734794,0.01666667,101730.0,101720.0,0.260963]
["bitfinex","BTCUSD",1738013735002,0.01666667,101730.0,101720.0,0.58121101]
["bitfinex","BTCUSD",1738013735205,0.01666667,101730.0,101720.0,0.58091101]
["bitfinex","BTCUSD",1738013735406,0.01666667,101730.0,101720.0,0.58051101]
["bitfinex","BTCUSD",1738013735856,0.01666667,101730.0,101720.0,0.58608376]
["bitfinex","BTCUSD",1738013736062,0.01666667,101730.0,101720.0,0.58708376]
["bitfinex","BTCUSD",1738013736266,0.01666667,101730.0,101720.0,0.58678376]
["bitfinex","BTCUSD",1738013736470,0.01666667,101730.0,101720.0,0.58578376]
["bitfinex","BTCUSD",1738013736679,0.01666667,101730.0,101720.0,0.70538262]
["bitfinex","BTCUSD",1738013736887,0.01666667,101730.0,101720.0,0.53373283]
["bitfinex","BTCUSD",1738013737526,0.01262849,101730.0,101720.0,0.53373283]
["bitfinex","BTCUSD",1738013737708,0.01262849,101730.0,101720.0,0.54368433]
["bitfinex","BTCUSD",1738013737953,0.01262849,101730.0,101720.0,0.53438433]
["bitfinex","BTCUSD",1738013738156,0.01262849,101730.0,101720.0,0.53038433]
["bitfinex","BTCUSD",1738013738157,0.00881491,101730.0,101720.0,0.53038433]
["bitfinex","BTCUSD",1738013738368,0.00881491,101730.0,101720.0,0.69653412]
["bitfinex","BTCUSD",1738013738577,0.00881491,101730.0,101720.0,0.76003412]
["bitfinex","BTCUSD",1738013738781,0.00881491,101730.0,101720.0,0.75203412]
["bitfinex","BTCUSD",1738013739169,0.00881491,101730.0,101720.0,0.75503412]
["bitfinex","BTCUSD",1738013739377,0.00881491,101730.0,101720.0,0.75003412]
["bitfinex","BTCUSD",1738013739587,0.00881491,101730.0,101720.0,0.76071232]
["bitfinex","BTCUSD",1738013739795,0.00881491,101730.0,101720.0,0.60256253]
["bitfinex","BTCUSD",1738013740213,0.00911206,101730.0,101720.0,0.60656253]
["bitfinex","BTCUSD",1738013741031,0.00911206,101730.0,101720.0,0.59756253]
["bitfinex","BTCUSD",1738013741537,0.5118021,101730.0,101720.0,0.60156253]
["bitfinex","BTCUSD",1738013741681,0.5118021,101730.0,101720.0,0.60356253]
["bitfinex","BTCUSD",1738013742060,0.5118021,101730.0,101720.0,0.60286253]
["bitfinex","BTCUSD",1738013742267,0.00911206,101730.0,101720.0,0.61106253]
["bitfinex","BTCUSD",1738013742908,0.00911206,101730.0,101720.0,0.61076253]
["bitfinex","BTCUSD",1738013744802,0.50269004,101760.0,101750.0,0.17042]
["bitfinex","BTCUSD",1738013745008,0.50318263,101760.0,101750.0,0.27429916]
["bitfinex","BTCUSD",1738013745222,0.50318263,101760.0,101750.0,0.27331654]
["bitfinex","BTCUSD",1738013746063,0.50518263,101760.0,101750.0,0.27331654]
["bitfinex","BTCUSD",1738013746269,0.50718263,101760.0,101750.0,0.27331654]
["bitfinex","BTCUSD",1738013746707,0.00449259,101760.0,101750.0,0.59046633]
["bitfinex","BTCUSD",1738013746920,0.00449259,101760.0,101750.0,0.63926633]
["bitfinex","BTCUSD",1738013747138,0.00449259,101760.0,101750.0,0.71556633]
["bitfinex","BTCUSD",1738013747357,0.00449259,101760.0,101750.0,0.73476152]
["bitfinex","BTCUSD",1738013747567,0.00249259,101760.0,101750.0,0.49031173]
["bitfinex","BTCUSD",1738013747779,0.50518263,101760.0,101750.0,0.44151173]
["bitfinex","BTCUSD",1738013748006,0.50318263,101760.0,101750.0,0.44151173]
["bitfinex","BTCUSD",1738013748220,0.50318263,101760.0,101750.0,0.45157463]
["bitfinex","BTCUSD",1738013748426,0.50318263,101760.0,101750.0,0.18222734]
["bitfinex","BTCUSD",1738013748640,0.65159504,101760.0,101750.0,0.23275034]
["bitfinex","BTCUSD",1738013748888,0.50419004,101760.0,101750.0,0.22238744]
["bitfinex","BTCUSD",1738013749151,0.50419004,101760.0,101750.0,0.00594925]
["bitfinex","BTCUSD",1738013749152,1.04033155,101760.0,101750.0,0.00594925]
["bitfinex","BTCUSD",1738013749400,1.08673155,101760.0,101750.0,0.00554925]
["bitfinex","BTCUSD",1738013749639,0.148949,101730.0,101720.0,0.16747154]
["bitfinex","BTCUSD",1738013749893,0.148949,101730.0,101720.0,0.16717154]
["bitfinex","BTCUSD",1738013749894,0.65163904,101730.0,101720.0,0.16717154]
["bitfinex","BTCUSD",1738013750352,0.65163904,101730.0,101720.0,0.17269599]
["bitfinex","BTCUSD",1738013750612,0.50419004,101730.0,101720.0,0.17269599]
["bitfinex","BTCUSD",1738013750825,0.50419004,101730.0,101720.0,0.17239599]
["bitfinex","BTCUSD",1738013750964,0.50419004,101730.0,101720.0,0.17209599]
["bitfinex","BTCUSD",1738013751166,0.50419004,101730.0,101720.0,0.17169599]
["bitfinex","BTCUSD",1738013751377,0.50269004,101730.0,101720.0,0.02423899]
["bitfinex","BTCUSD",1738013751578,0.50269004,101730.0,101720.0,0.22085199]
["bitfinex","BTCUSD",1738013751777,0.65013904,101730.0,101720.0,0.22085199]
["bitfinex","BTCUSD",1738013752194,0.84483362,101730.0,101720.0,0.00552445]
["bitfinex","BTCUSD",1738013752396,0.344093,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738013752597,0.44144029,101720.0,101710.0,0.15298364]
["bitfinex","BTCUSD",1738013752818,0.90807064,101730.0,101710.0,0.34960864]
["bitfinex","BTCUSD",1738013753028,0.51810564,101730.0,101720.0,0.14844606]
["bitfinex","BTCUSD",1738013753231,0.50269004,101730.0,101720.0,0.15295639]
["bitfinex","BTCUSD",1738013753519,0.50269004,101730.0,101720.0,0.15393936]
["bitfinex","BTCUSD",1738013753717,0.50269004,101730.0,101720.0,0.15443195]
["bitfinex","BTCUSD",1738013754097,0.50269004,101730.0,101720.0,0.32118174]
["bitfinex","BTCUSD",1738013754315,0.50269004,101730.0,101720.0,0.15304898]
["bitfinex","BTCUSD",1738013754687,0.65013904,101730.0,101720.0,0.00598598]
["bitfinex","BTCUSD",1738013755030,0.65013904,101730.0,101720.0,0.15344898]
["bitfinex","BTCUSD",1738013755785,0.65013904,101730.0,101720.0,0.00598598]
["bitfinex","BTCUSD",1738013756187,0.65213904,101730.0,101720.0,0.00798598]
["bitfinex","BTCUSD",1738013756421,0.65213904,101730.0,101720.0,0.15344898]
["bitfinex","BTCUSD",1738013756577,0.65213904,101730.0,101720.0,0.00598598]
["bitfinex","BTCUSD",1738013756782,0.65313904,101730.0,101720.0,0.15344898]
["bitfinex","BTCUSD",1738013757193,0.65313904,101730.0,101720.0,0.15314898]
["bitfinex","BTCUSD",1738013757850,0.65313904,101730.0,101720.0,0.00538598]
["bitfinex","BTCUSD",1738013758055,0.66855646,101730.0,101720.0,0.00538598]
["bitfinex","BTCUSD",1738013758266,0.66855646,101730.0,101720.0,0.15284898]
["bitfinex","BTCUSD",1738013758406,0.66855646,101730.0,101720.0,0.0877836]
["bitfinex","BTCUSD",1738013758627,0.86515546,101730.0,101720.0,0.15272783]
["bitfinex","BTCUSD",1738013758880,0.92428364,101730.0,101720.0,0.00526483]
["bitfinex","BTCUSD",1738013759077,1.02163093,101730.0,101720.0,0.00526483]
["bitfinex","BTCUSD",1738013759281,1.17163093,101730.0,101720.0,0.00526483]
["bitfinex","BTCUSD",1738013759644,0.344129,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738013759848,0.65017604,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738013760047,0.50269004,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738013760222,0.60003733,101710.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013760387,0.147492,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013760624,0.24483929,101700.0,101690.0,0.00543111]
["bitfinex","BTCUSD",1738013760817,0.24483929,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013761024,1.09058004,101710.0,101690.0,0.15292811]
["bitfinex","BTCUSD",1738013761196,0.74752433,101710.0,101690.0,0.54625311]
["bitfinex","BTCUSD",1738013761554,0.74952433,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738013761694,0.76956126,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738013761906,0.76956126,101710.0,101700.0,0.15276906]
["bitfinex","BTCUSD",1738013762312,0.50269004,101710.0,101700.0,0.15276906]
["bitfinex","BTCUSD",1738013762543,0.50269004,101710.0,101700.0,0.15076906]
["bitfinex","BTCUSD",1738013763711,0.50269004,101710.0,101700.0,0.15175224]
["bitfinex","BTCUSD",1738013763897,0.50369004,101710.0,101700.0,0.15175224]
["bitfinex","BTCUSD",1738013764250,0.50569004,101710.0,101700.0,0.15175224]
["bitfinex","BTCUSD",1738013764455,0.50569004,101710.0,101700.0,0.15085224]
["bitfinex","BTCUSD",1738013764660,0.50569004,101710.0,101700.0,0.43834932]
["bitfinex","BTCUSD",1738013764850,0.50369004,101710.0,101700.0,0.27021635]
["bitfinex","BTCUSD",1738013765045,0.50369004,101710.0,101700.0,0.14986906]
["bitfinex","BTCUSD",1738013765247,0.50469004,101710.0,101700.0,0.14986906]
["bitfinex","BTCUSD",1738013765448,0.65216804,101710.0,101700.0,0.16908427]
["bitfinex","BTCUSD",1738013765664,0.65216804,101710.0,101700.0,0.17198427]
["bitfinex","BTCUSD",1738013766064,0.65216804,101710.0,101700.0,0.02449227]
["bitfinex","BTCUSD",1738013766261,0.84686262,101710.0,101700.0,0.00527706]
["bitfinex","BTCUSD",1738013766973,0.74951533,101710.0,101700.0,0.00527706]
["bitfinex","BTCUSD",1738013767919,0.76493544,101710.0,101700.0,0.00527706]
["bitfinex","BTCUSD",1738013768119,0.76493544,101710.0,101700.0,0.00497706]
["bitfinex","BTCUSD",1738013769571,0.76493544,101710.0,101700.0,0.00387706]
["bitfinex","BTCUSD",1738013769768,0.76493544,101710.0,101700.0,0.00545802]
["bitfinex","BTCUSD",1738013769970,0.52011015,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013770383,0.50469004,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013771018,0.50469004,101710.0,101700.0,0.15393325]
["bitfinex","BTCUSD",1738013771726,0.50469004,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013771874,0.50469004,101710.0,101700.0,0.15393319]
["bitfinex","BTCUSD",1738013772276,0.50469004,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013772699,0.50469004,101710.0,101700.0,0.15393319]
["bitfinex","BTCUSD",1738013773290,0.50469004,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013773897,0.65216804,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013774124,0.50469004,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013774347,0.50483144,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013776013,0.65230944,101710.0,101700.0,0.15295002]
["bitfinex","BTCUSD",1738013776493,0.50483144,101710.0,101700.0,0.15265002]
["bitfinex","BTCUSD",1738013776732,0.50483144,101710.0,101700.0,0.15363322]
["bitfinex","BTCUSD",1738013777235,0.50483144,101710.0,101700.0,0.17304128]
["bitfinex","BTCUSD",1738013778005,0.50483144,101710.0,101700.0,0.74163836]
["bitfinex","BTCUSD",1738013778250,0.50483144,101710.0,101700.0,0.74065516]
["bitfinex","BTCUSD",1738013778485,0.50483144,101710.0,101700.0,0.55050537]
["bitfinex","BTCUSD",1738013778717,0.50383144,101710.0,101700.0,0.45315808]
["bitfinex","BTCUSD",1738013779492,0.50383144,101710.0,101700.0,0.45515808]
["bitfinex","BTCUSD",1738013780697,0.50283144,101710.0,101700.0,0.45515808]
["bitfinex","BTCUSD",1738013781331,0.50283144,101710.0,101700.0,0.17405808]
["bitfinex","BTCUSD",1738013781810,0.50283144,101710.0,101700.0,0.17365808]
["bitfinex","BTCUSD",1738013782085,0.51825018,101710.0,101700.0,0.17365808]
["bitfinex","BTCUSD",1738013782330,0.51825018,101710.0,101700.0,0.17165808]
["bitfinex","BTCUSD",1738013782570,0.52025018,101710.0,101700.0,0.17165808]
["bitfinex","BTCUSD",1738013782882,0.52025018,101710.0,101700.0,0.28418428]
["bitfinex","BTCUSD",1738013783092,0.50483144,101710.0,101700.0,0.28320106]
["bitfinex","BTCUSD",1738013783352,0.50483144,101710.0,101700.0,0.71389133]
["bitfinex","BTCUSD",1738013783353,0.0011414,101710.0,101700.0,0.71389133]
["bitfinex","BTCUSD",1738013783597,0.0011414,101710.0,101700.0,0.67934835]
["bitfinex","BTCUSD",1738013783868,0.0021414,101710.0,101700.0,0.67934835]
["bitfinex","BTCUSD",1738013784134,0.0011414,101710.0,101700.0,0.67934835]
["bitfinex","BTCUSD",1738013784355,0.0001414,101710.0,101700.0,0.68434835]
["bitfinex","BTCUSD",1738013784627,0.0011414,101710.0,101700.0,0.68434835]
["bitfinex","BTCUSD",1738013784870,4e-07,101710.0,101700.0,0.80589133]
["bitfinex","BTCUSD",1738013785100,0.50269004,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738013785512,0.74745733,101750.0,101740.0,0.00494447]
["bitfinex","BTCUSD",1738013785718,0.74745733,101750.0,101740.0,0.15237847]
["bitfinex","BTCUSD",1738013785939,0.74745733,101750.0,101740.0,0.00494447]
["bitfinex","BTCUSD",1738013785940,0.84480462,101750.0,101740.0,0.00494447]
["bitfinex","BTCUSD",1738013786147,0.84680462,101750.0,101740.0,0.00494447]
["bitfinex","BTCUSD",1738013786787,0.84880462,101750.0,101740.0,0.00494447]
["bitfinex","BTCUSD",1738013788045,0.84894602,101750.0,101740.0,0.00494447]
["bitfinex","BTCUSD",1738013788234,0.75159873,101750.0,101740.0,0.00494447]
["bitfinex","BTCUSD",1738013788442,0.60417873,101750.0,101720.0,0.540666]
["bitfinex","BTCUSD",1738013788648,0.44137029,101740.0,101730.0,0.147448]
["bitfinex","BTCUSD",1738013789051,0.85082844,101750.0,101730.0,0.343333]
["bitfinex","BTCUSD",1738013789288,0.24478129,101740.0,101730.0,0.00495066]
["bitfinex","BTCUSD",1738013789960,0.24478129,101740.0,101730.0,0.15239966]
["bitfinex","BTCUSD",1738013790177,0.65125744,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738013790422,0.74860473,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738013790649,0.74860473,101750.0,101740.0,0.15237706]
["bitfinex","BTCUSD",1738013790804,0.74860473,101750.0,101740.0,0.00494306]
["bitfinex","BTCUSD",1738013791013,0.74760473,101750.0,101740.0,0.00494306]
["bitfinex","BTCUSD",1738013791197,0.74760473,101750.0,101740.0,0.15237706]
["bitfinex","BTCUSD",1738013791403,0.74960473,101750.0,101740.0,0.00494306]
["bitfinex","BTCUSD",1738013791815,0.74960473,101750.0,101740.0,0.15237706]
["bitfinex","BTCUSD",1738013792211,0.75160473,101750.0,101740.0,0.15237706]
["bitfinex","BTCUSD",1738013792417,0.75160473,101750.0,101740.0,0.00494306]
["bitfinex","BTCUSD",1738013792932,0.75160473,101750.0,101740.0,0.15237706]
["bitfinex","BTCUSD",1738013793583,0.60417873,101750.0,101740.0,0.15237706]
["bitfinex","BTCUSD",1738013793801,0.75159873,101750.0,101740.0,0.00494306]
["bitfinex","BTCUSD",1738013794002,0.84894602,101750.0,101740.0,0.00494306]
["bitfinex","BTCUSD",1738013794440,0.70152602,101750.0,101720.0,0.55066775]
["bitfinex","BTCUSD",1738013794641,0.70152602,101750.0,101730.0,0.00494838]
["bitfinex","BTCUSD",1738013794642,0.44137629,101740.0,101730.0,0.00494838]
["bitfinex","BTCUSD",1738013796599,0.44337629,101740.0,101730.0,0.00494838]
["bitfinex","BTCUSD",1738013797505,0.44537629,101740.0,101730.0,0.00494838]
["bitfinex","BTCUSD",1738013797754,0.54272358,101740.0,101730.0,0.00494838]
["bitfinex","BTCUSD",1738013799762,0.54272358,101740.0,101730.0,0.00524532]
["bitfinex","BTCUSD",1738013801994,0.55265791,101740.0,101730.0,0.00524532]
["bitfinex","BTCUSD",1738013803166,0.94815791,101740.0,101730.0,0.00524532]
["bitfinex","BTCUSD",1738013803392,1.00345791,101740.0,101730.0,0.00524532]
["bitfinex","BTCUSD",1738013803637,1.24586438,101740.0,101730.0,0.00524532]
["bitfinex","BTCUSD",1738013803860,1.24586438,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013804356,1.24186438,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013804622,1.34186438,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013804860,1.34386438,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013805516,1.34386438,101740.0,101730.0,0.00524888]
["bitfinex","BTCUSD",1738013805803,1.34386438,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013806076,1.33386438,101740.0,101730.0,0.0052489]
["bitfinex","BTCUSD",1738013806350,1.23586438,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013806828,1.16295791,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013807139,0.94031062,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013807343,0.59372762,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013807547,0.40422762,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013807747,0.40422762,101740.0,101730.0,0.00569952]
["bitfinex","BTCUSD",1738013807943,0.40422762,101740.0,101730.0,0.15314852]
["bitfinex","BTCUSD",1738013807944,0.39229329,101740.0,101730.0,0.15314852]
["bitfinex","BTCUSD",1738013808087,0.39129329,101740.0,101730.0,0.15314852]
["bitfinex","BTCUSD",1738013808293,0.39129329,101740.0,101730.0,0.00569952]
["bitfinex","BTCUSD",1738013809519,0.39329329,101740.0,101730.0,0.00569952]
["bitfinex","BTCUSD",1738013809917,0.39329329,101740.0,101730.0,0.15314852]
["bitfinex","BTCUSD",1738013810117,0.002,101740.0,101730.0,0.15314852]
["bitfinex","BTCUSD",1738013810528,0.003,101740.0,101730.0,0.15314852]
["bitfinex","BTCUSD",1738013811160,0.24778129,101740.0,101730.0,0.15314852]
["bitfinex","BTCUSD",1738013811914,0.24778129,101740.0,101730.0,0.00569952]
["bitfinex","BTCUSD",1738013812317,0.39778129,101740.0,101730.0,0.00569952]
["bitfinex","BTCUSD",1738013812537,0.50778129,101740.0,101730.0,0.00569952]
["bitfinex","BTCUSD",1738013812751,0.65768776,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013813642,0.65668776,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013813846,0.75203505,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013814055,0.49778129,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013814258,0.39778129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013814845,0.50778129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013815048,0.52678129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013815258,0.60558129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013815614,0.70092858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013816022,0.70292858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013816224,0.70092858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013816454,0.70292858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013816903,0.70392858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013817098,0.71512858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013817515,0.71412858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013817918,0.71512858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013818121,0.72512858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013819288,0.71512858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013819877,0.72920858,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013820172,0.51186129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013820380,0.41186129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013820730,0.51086129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013820939,0.54186129,101740.0,101730.0,0.00569715]
["bitfinex","BTCUSD",1738013821126,1.00612674,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013821381,1.10247403,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013821790,1.22150336,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013821964,1.26583791,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013822403,1.24597931,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013822605,1.24397931,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013822814,1.24597931,101740.0,101730.0,0.0062409]
["bitfinex","BTCUSD",1738013823021,1.24597931,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013823228,1.25597931,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013823438,1.28788578,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013823643,1.28888578,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013823851,1.18627931,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013824061,0.85893202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013824270,0.80893202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013825113,0.38003202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013825318,0.38003202,101740.0,101730.0,0.00624136]
["bitfinex","BTCUSD",1738013825520,0.36595202,101740.0,101730.0,0.00624136]
["bitfinex","BTCUSD",1738013825720,0.38003202,101740.0,101730.0,0.00624136]
["bitfinex","BTCUSD",1738013825897,0.53003202,101740.0,101730.0,0.00624136]
["bitfinex","BTCUSD",1738013826274,0.52803202,101740.0,101730.0,0.15369036]
["bitfinex","BTCUSD",1738013826497,0.52903202,101740.0,101730.0,0.00624136]
["bitfinex","BTCUSD",1738013826695,0.52803202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013827129,0.52903202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013827330,0.54124942,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013828864,0.52903202,101740.0,101730.0,0.14774594]
["bitfinex","BTCUSD",1738013829070,0.52903202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013829935,0.52703202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013830261,0.53003202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013830661,0.63003202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013830919,0.72737931,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013832076,0.63003202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013832324,0.63463202,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013832549,0.68453849,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013832755,1.07159747,101740.0,101730.0,0.00029694]
["bitfinex","BTCUSD",1738013833362,0.23,101730.0,101690.0,0.12719082]
["bitfinex","BTCUSD",1738013833605,0.147492,101700.0,101690.0,0.12719082]
["bitfinex","BTCUSD",1738013833777,0.74752933,101700.0,101690.0,0.12733868]
["bitfinex","BTCUSD",1738013833989,0.89752933,101700.0,101690.0,0.04483868]
["bitfinex","BTCUSD",1738013834193,0.89752933,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013835593,0.99752933,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013835770,1.09487662,101700.0,101690.0,0.00114786]
["bitfinex","BTCUSD",1738013836183,0.99487662,101700.0,101690.0,0.00114786]
["bitfinex","BTCUSD",1738013836393,0.99487662,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013836792,0.99587662,101700.0,101690.0,0.00314786]
["bitfinex","BTCUSD",1738013837030,0.99587662,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013837234,0.99487662,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013837438,0.99587662,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013837615,0.99687662,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013838562,1.00689052,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013839799,1.10689052,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013840027,1.13679699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013840259,1.33529699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013840425,1.26805597,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013840799,1.23529699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013841099,1.22429699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013841507,1.22529699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013841926,1.22429699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013842132,1.22329699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013842395,1.22429699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013842949,1.72919699,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013843157,1.49702323,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013843469,1.61802323,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013843673,1.59802323,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013843895,1.49802323,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013844259,1.61702323,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013844486,1.69537052,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013845145,1.69437052,101700.0,101690.0,0.00014786]
["bitfinex","BTCUSD",1738013845352,0.690894,101690.0,101670.0,0.5832068]
["bitfinex","BTCUSD",1738013845562,0.24486829,101680.0,101670.0,0.242614]
["bitfinex","BTCUSD",1738013845767,0.74755833,101680.0,101670.0,0.242614]
["bitfinex","BTCUSD",1738013847219,0.60003733,101680.0,101670.0,0.242614]
["bitfinex","BTCUSD",1738013847401,0.74755833,101680.0,101670.0,0.242614]
["bitfinex","BTCUSD",1738013847813,0.74755833,101680.0,101670.0,0.0459]
["bitfinex","BTCUSD",1738013848009,0.84490562,101680.0,101670.0,0.0459]
["bitfinex","BTCUSD",1738013848463,0.147536,101670.0,101660.0,0.0822]
["bitfinex","BTCUSD",1738013848663,0.24488329,101670.0,101660.0,0.22975]
["bitfinex","BTCUSD",1738013848843,0.09734729,101670.0,101660.0,0.22975]
["bitfinex","BTCUSD",1738013849238,0.09734729,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738013849533,0.29755,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013849730,0.89758733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013849959,0.9274938,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013850373,0.89758733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013850569,0.99493462,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013850815,0.99593462,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013851497,1.02684109,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013852194,1.02584109,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013852623,1.02684109,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013852829,0.9294938,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013853035,0.89958733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013853845,0.90966604,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013856328,1.03957251,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013856535,1.13957251,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013856735,1.2369198,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013857279,1.00966604,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013858105,1.03957251,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013858697,0.75966604,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013859323,0.75966604,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013859622,0.75866604,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013859823,0.85701333,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013860090,0.85601333,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013860254,0.85501333,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013860664,0.85501333,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013861216,0.75866604,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013861402,0.75866604,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013861621,0.60103733,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013861822,0.74858733,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013862303,0.60103733,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013862567,0.60003733,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013862813,0.60103733,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013866656,0.60103733,101660.0,101650.0,0.2724065]
["bitfinex","BTCUSD",1738013870031,0.60103733,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013870186,0.74858733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013870392,0.84593462,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013871451,0.84593462,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013871673,0.84493462,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013871868,0.84493462,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013872048,0.84593462,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013873052,0.84693462,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013873427,0.84693462,101660.0,101650.0,0.1477065]
["bitfinex","BTCUSD",1738013873962,0.60203733,101660.0,101650.0,0.1932065]
["bitfinex","BTCUSD",1738013874366,0.50469004,101660.0,101650.0,0.38642855]
["bitfinex","BTCUSD",1738013874593,0.50469004,101660.0,101650.0,0.53544487]
["bitfinex","BTCUSD",1738013874798,0.50269004,101660.0,101650.0,0.53544487]
["bitfinex","BTCUSD",1738013874999,0.50269004,101660.0,101650.0,0.54364353]
["bitfinex","BTCUSD",1738013875209,0.50269004,101660.0,101650.0,0.28200516]
["bitfinex","BTCUSD",1738013876376,0.74758733,101660.0,101650.0,0.28200516]
["bitfinex","BTCUSD",1738013876814,0.84758733,101660.0,101650.0,0.05384016]
["bitfinex","BTCUSD",1738013877013,0.99758733,101660.0,101650.0,0.00834016]
["bitfinex","BTCUSD",1738013877230,1.41434109,101660.0,101650.0,0.00834016]
["bitfinex","BTCUSD",1738013877443,1.45984109,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013877643,1.47574109,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013877848,1.56540007,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013878071,1.89430007,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013878272,1.89430007,101660.0,101650.0,0.00845961]
["bitfinex","BTCUSD",1738013878487,1.89430007,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013878696,1.89530007,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013878898,1.91741386,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738013879327,0.347594,101630.0,101620.0,0.0001417]
["bitfinex","BTCUSD",1738013879543,1.2261546,101630.0,101620.0,0.00063269]
["bitfinex","BTCUSD",1738013880996,1.2261546,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013881129,1.2271546,101630.0,101620.0,0.00063269]
["bitfinex","BTCUSD",1738013881330,1.2281546,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013882164,1.1390378,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013882775,1.00913133,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013882978,1.0390378,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013883617,1.4015378,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013883827,1.4015378,101630.0,101620.0,0.00063269]
["bitfinex","BTCUSD",1738013884047,1.56897862,101630.0,101620.0,0.00063269]
["bitfinex","BTCUSD",1738013884789,1.56897862,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013885012,1.43197862,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013885226,1.09863133,101630.0,101620.0,0.15659067]
["bitfinex","BTCUSD",1738013885410,0.93703733,101630.0,101620.0,0.15659067]
["bitfinex","BTCUSD",1738013885670,0.50469004,101630.0,101620.0,0.34822904]
["bitfinex","BTCUSD",1738013885854,0.50469004,101630.0,101620.0,0.54802904]
["bitfinex","BTCUSD",1738013886101,0.50369004,101630.0,101620.0,0.54802904]
["bitfinex","BTCUSD",1738013886531,0.50369004,101630.0,101620.0,0.64537633]
["bitfinex","BTCUSD",1738013886944,0.50269004,101630.0,101620.0,0.54802904]
["bitfinex","BTCUSD",1738013887148,0.50269004,101630.0,101620.0,0.28639067]
["bitfinex","BTCUSD",1738013887735,0.50369004,101630.0,101620.0,0.29339067]
["bitfinex","BTCUSD",1738013888148,0.50269004,101630.0,101620.0,0.28639067]
["bitfinex","BTCUSD",1738013888353,0.50269004,101630.0,101620.0,0.28939067]
["bitfinex","BTCUSD",1738013889652,0.56771704,101630.0,101620.0,0.28939067]
["bitfinex","BTCUSD",1738013890329,0.50269004,101630.0,101620.0,0.28939067]
["bitfinex","BTCUSD",1738013890535,0.50269004,101630.0,101620.0,0.29932208]
["bitfinex","BTCUSD",1738013890748,0.50269004,101630.0,101620.0,0.40796045]
["bitfinex","BTCUSD",1738013892281,0.50269004,101630.0,101620.0,0.29632208]
["bitfinex","BTCUSD",1738013892729,0.50269004,101630.0,101620.0,0.40796045]
["bitfinex","BTCUSD",1738013893222,0.50269004,101630.0,101620.0,0.29632208]
["bitfinex","BTCUSD",1738013893486,0.50269004,101630.0,101620.0,0.01198267]
["bitfinex","BTCUSD",1738013893487,0.79790033,101630.0,101620.0,0.01198267]
["bitfinex","BTCUSD",1738013894207,0.79790033,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013894456,1.14790033,101630.0,101620.0,0.00898267]
["bitfinex","BTCUSD",1738013894687,0.147608,101620.0,101610.0,0.0001417]
["bitfinex","BTCUSD",1738013894916,0.34230258,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013896296,0.73780258,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013896534,1.03570905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013896755,1.05570905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013897194,1.14570905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013897408,1.02570905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013897617,1.09380258,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013897835,1.14570905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013898271,1.14670905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013898482,1.14570905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013898696,1.05670905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013899945,1.05770905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013900158,1.05670905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013900372,1.05770905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013900603,1.05670905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013900986,1.05770905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013901402,1.05670905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013901770,1.05770905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013901988,1.13980905,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013902198,1.36233206,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013902424,1.50783206,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013902597,1.50783206,101620.0,101610.0,0.01205421]
["bitfinex","BTCUSD",1738013903424,1.84813206,101620.0,101610.0,0.01205421]
["bitfinex","BTCUSD",1738013903628,1.90328329,101620.0,101610.0,0.00028953]
["bitfinex","BTCUSD",1738013904629,0.550623,101610.0,101600.0,0.01525694]
["bitfinex","BTCUSD",1738013904836,1.27791409,101610.0,101600.0,0.01540428]
["bitfinex","BTCUSD",1738013905111,1.27791409,101610.0,101600.0,0.0307657]
["bitfinex","BTCUSD",1738013905318,1.26791409,101610.0,101600.0,0.0307657]
["bitfinex","BTCUSD",1738013905731,1.32306532,101610.0,101600.0,0.0307657]
["bitfinex","BTCUSD",1738013906144,1.35618833,101610.0,101600.0,0.0307657]
["bitfinex","BTCUSD",1738013906360,1.55788833,101610.0,101600.0,0.0307657]
["bitfinex","BTCUSD",1738013906562,1.55888833,101610.0,101600.0,0.0307657]
["bitfinex","BTCUSD",1738013906778,1.55888833,101610.0,101600.0,0.01505465]
["bitfinex","BTCUSD",1738013907179,1.55988833,101610.0,101600.0,0.01505465]
["bitfinex","BTCUSD",1738013909492,1.33396533,101610.0,101590.0,0.00029694]
["bitfinex","BTCUSD",1738013909727,0.4850673,101600.0,101590.0,0.00029694]
["bitfinex","BTCUSD",1738013909981,0.61232106,101600.0,101590.0,0.00029694]
["bitfinex","BTCUSD",1738013910239,0.65999362,101600.0,101590.0,0.01349131]
["bitfinex","BTCUSD",1738013911516,0.61332106,101600.0,101590.0,0.01349131]
["bitfinex","BTCUSD",1738013912712,0.61432106,101600.0,101590.0,0.01349131]
["bitfinex","BTCUSD",1738013913558,0.63358701,101600.0,101590.0,0.01349131]
["bitfinex","BTCUSD",1738013914166,0.68873824,101600.0,101590.0,0.01349131]
["bitfinex","BTCUSD",1738013915501,0.57213552,101600.0,101590.0,0.01349131]
["bitfinex","BTCUSD",1738013915723,0.58609552,101600.0,101590.0,0.01349131]
["bitfinex","BTCUSD",1738013915974,0.61600199,101600.0,101590.0,0.00029694]
["bitfinex","BTCUSD",1738013916201,0.61600199,101600.0,101590.0,0.01342533]
["bitfinex","BTCUSD",1738013916415,0.56085076,101600.0,101590.0,0.00029694]
["bitfinex","BTCUSD",1738013916629,0.65819805,101600.0,101590.0,0.01342533]
["bitfinex","BTCUSD",1738013917184,0.65849541,101600.0,101590.0,0.01342533]
["bitfinex","BTCUSD",1738013917379,0.65849541,101600.0,101590.0,0.00029694]
["bitfinex","BTCUSD",1738013917611,0.73664664,101600.0,101590.0,3.3e-07]
["bitfinex","BTCUSD",1738013917845,0.74976965,101600.0,101590.0,3.8e-07]
["bitfinex","BTCUSD",1738013918076,0.450652,101590.0,101580.0,0.06046656]
["bitfinex","BTCUSD",1738013918299,1.98474309,101590.0,101580.0,0.06046656]
["bitfinex","BTCUSD",1738013918506,2.17424309,101590.0,101580.0,0.06046656]
["bitfinex","BTCUSD",1738013918920,2.2073661,101590.0,101580.0,0.06046656]
["bitfinex","BTCUSD",1738013919128,2.2083661,101590.0,101580.0,0.06046656]
["bitfinex","BTCUSD",1738013920331,2.0983661,101590.0,101580.0,0.06046656]
["bitfinex","BTCUSD",1738013920459,2.12038021,101590.0,101580.0,0.06046656]
["bitfinex","BTCUSD",1738013920660,2.20358021,101590.0,101580.0,0.0001416]
["bitfinex","BTCUSD",1738013920885,0.397681,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013921138,1.10550656,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013921347,1.10550656,101570.0,101560.0,0.02480962]
["bitfinex","BTCUSD",1738013921991,1.10650656,101570.0,101560.0,0.02480962]
["bitfinex","BTCUSD",1738013922205,1.10665408,101570.0,101560.0,0.02480962]
["bitfinex","BTCUSD",1738013922413,1.12665408,101570.0,101560.0,0.02480962]
["bitfinex","BTCUSD",1738013922629,1.14865408,101570.0,101560.0,0.02480962]
["bitfinex","BTCUSD",1738013922835,1.14865408,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013923079,1.14965408,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013923294,1.12965408,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013923508,1.13065408,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013923819,1.21295408,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013924591,1.26805879,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013925268,1.83949479,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013925725,1.88509479,101570.0,101560.0,0.01773357]
["bitfinex","BTCUSD",1738013925967,0.14771,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013926215,0.84654922,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013926485,1.53873926,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013927123,1.53973926,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013927394,1.53873926,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013927839,1.53973926,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013928256,1.53873926,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013928703,1.47670978,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013930823,1.47924733,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013931070,1.40325031,101550.0,101540.0,0.18997104]
["bitfinex","BTCUSD",1738013931332,1.48929031,101550.0,101540.0,0.18997104]
["bitfinex","BTCUSD",1738013931578,1.50225031,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013931823,1.58927979,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013932047,1.95662708,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013932286,2.64497008,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013932497,2.43777408,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013932976,2.43677408,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013933180,2.49183902,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013933742,2.47183902,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013933960,2.49386216,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013934398,2.49486216,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013934827,2.49386216,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013935044,2.49486216,101550.0,101540.0,0.06367104]
["bitfinex","BTCUSD",1738013935721,2.49486216,101550.0,101540.0,0.04397404]
["bitfinex","BTCUSD",1738013938689,2.69656216,101550.0,101540.0,0.04397404]
["bitfinex","BTCUSD",1738013939310,2.71658283,101550.0,101540.0,0.04397404]
["bitfinex","BTCUSD",1738013940395,2.63949475,101550.0,101540.0,0.04397404]
["bitfinex","BTCUSD",1738013940593,2.46109475,101550.0,101540.0,0.04397404]
["bitfinex","BTCUSD",1738013940870,1.78591745,101550.0,101540.0,0.04397404]
["bitfinex","BTCUSD",1738013941098,1.37821031,101550.0,101540.0,0.17247404]
["bitfinex","BTCUSD",1738013941393,1.94098378,101550.0,101540.0,0.54397404]
["bitfinex","BTCUSD",1738013941610,1.97710679,101550.0,101540.0,0.12337287]
["bitfinex","BTCUSD",1738013941823,0.02,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013942037,1.06327633,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013942935,1.04327633,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013943143,1.04342376,101530.0,101520.0,0.0977705]
["bitfinex","BTCUSD",1738013943357,1.06342376,101530.0,101520.0,0.0977705]
["bitfinex","BTCUSD",1738013944068,1.06342376,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013944540,1.06442376,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013945001,1.06342376,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013945496,1.06442376,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013945868,1.06342376,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013946073,1.06442376,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013946614,1.07407664,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013948019,1.08799664,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013948220,1.06799664,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013948569,1.16799664,101530.0,101520.0,0.0154705]
["bitfinex","BTCUSD",1738013949379,1.26699664,101530.0,101520.0,0.0634705]
["bitfinex","BTCUSD",1738013950127,1.25307664,101530.0,101520.0,0.0634705]
["bitfinex","BTCUSD",1738013950367,1.01699664,101530.0,101520.0,0.1465705]
["bitfinex","BTCUSD",1738013950571,1.06699664,101530.0,101520.0,0.1465705]
["bitfinex","BTCUSD",1738013951428,1.06799664,101530.0,101520.0,0.1465705]
["bitfinex","BTCUSD",1738013951873,1.06699664,101530.0,101520.0,0.1465705]
["bitfinex","BTCUSD",1738013952089,1.06799664,101530.0,101520.0,0.10215324]
["bitfinex","BTCUSD",1738013952736,1.06799664,101530.0,101520.0,0.10229494]
["bitfinex","BTCUSD",1738013952953,1.06829422,101530.0,101520.0,0.0406043]
["bitfinex","BTCUSD",1738013953378,1.06829422,101530.0,101520.0,0.0001417]
["bitfinex","BTCUSD",1738013954495,1.06729422,101530.0,101520.0,0.0001417]
["bitfinex","BTCUSD",1738013954713,1.06829422,101530.0,101520.0,0.0001417]
["bitfinex","BTCUSD",1738013956135,1.08829422,101530.0,101520.0,0.0001417]
["bitfinex","BTCUSD",1738013956994,1.72283522,101530.0,101520.0,7e-07]
["bitfinex","BTCUSD",1738013957218,1.08798156,101530.0,101520.0,7e-07]
["bitfinex","BTCUSD",1738013957785,1.14311283,101530.0,101520.0,7e-07]
["bitfinex","BTCUSD",1738013958068,1.16211283,101530.0,101520.0,7e-07]
["bitfinex","BTCUSD",1738013958319,1.06277261,101530.0,101520.0,0.0762007]
["bitfinex","BTCUSD",1738013958561,0.96277261,101530.0,101520.0,0.1222007]
["bitfinex","BTCUSD",1738013958803,0.90864134,101530.0,101520.0,0.1222007]
["bitfinex","BTCUSD",1738013959373,0.90764134,101530.0,101520.0,0.1222007]
["bitfinex","BTCUSD",1738013959591,1.00764134,101530.0,101520.0,0.1222007]
["bitfinex","BTCUSD",1738013959818,0.60048234,101530.0,101520.0,0.2799547]
["bitfinex","BTCUSD",1738013960032,0.65087405,101530.0,101520.0,0.2799547]
["bitfinex","BTCUSD",1738013960267,0.50313505,101530.0,101520.0,0.41459307]
["bitfinex","BTCUSD",1738013960496,0.1895,101550.0,101540.0,0.279925]
["bitfinex","BTCUSD",1738013960796,0.50269004,101550.0,101540.0,0.41456337]
["bitfinex","BTCUSD",1738013961057,0.50269004,101550.0,101540.0,0.35077554]
["bitfinex","BTCUSD",1738013961319,0.74774733,101550.0,101540.0,0.1312]
["bitfinex","BTCUSD",1738013961579,0.50269004,101550.0,101540.0,0.301925]
["bitfinex","BTCUSD",1738013962314,0.50369004,101550.0,101540.0,0.301925]
["bitfinex","BTCUSD",1738013962799,0.60103733,101550.0,101540.0,0.1222]
["bitfinex","BTCUSD",1738013963055,0.84874733,101550.0,101540.0,0.1222]
["bitfinex","BTCUSD",1738013963526,0.147739,101530.0,101520.0,0.1312007]
["bitfinex","BTCUSD",1738013963750,0.74777633,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013963994,0.74777633,101530.0,101520.0,0.1312007]
["bitfinex","BTCUSD",1738013965224,0.74877633,101530.0,101520.0,0.1312007]
["bitfinex","BTCUSD",1738013965802,0.74877633,101530.0,101520.0,0.1222007]
["bitfinex","BTCUSD",1738013967721,0.74877633,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013967969,0.50369004,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013968721,0.65142904,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013968962,0.74877633,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013969651,0.74877633,101530.0,101520.0,0.1312007]
["bitfinex","BTCUSD",1738013970153,0.74877633,101530.0,101520.0,0.1222007]
["bitfinex","BTCUSD",1738013971864,0.50369004,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013972118,0.50369004,101530.0,101520.0,0.44692159]
["bitfinex","BTCUSD",1738013972364,0.50369004,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013973310,0.50269004,101530.0,101520.0,0.2789547]
["bitfinex","BTCUSD",1738013973555,0.50269004,101530.0,101520.0,0.2799547]
["bitfinex","BTCUSD",1738013974279,0.50269004,101530.0,101520.0,0.3029547]
["bitfinex","BTCUSD",1738013975963,0.50269004,101530.0,101520.0,0.31301574]
["bitfinex","BTCUSD",1738013977148,0.50269004,101530.0,101520.0,0.30401574]
["bitfinex","BTCUSD",1738013977400,0.50298783,101530.0,101520.0,0.31301574]
["bitfinex","BTCUSD",1738013979314,0.50298783,101530.0,101520.0,0.48098263]
["bitfinex","BTCUSD",1738013980803,0.50298783,101530.0,101520.0,0.31301574]
["bitfinex","BTCUSD",1738013981279,0.50298783,101530.0,101520.0,0.41036303]
["bitfinex","BTCUSD",1738013982995,0.50298783,101530.0,101520.0,0.31301574]
["bitfinex","BTCUSD",1738013983475,0.60033512,101530.0,101520.0,0.29001574]
["bitfinex","BTCUSD",1738013983938,0.50298783,101530.0,101520.0,0.31301574]
["bitfinex","BTCUSD",1738013988704,0.74807412,101530.0,101520.0,0.26522757]
["bitfinex","BTCUSD",1738013988982,0.74807412,101530.0,101520.0,0.00821253]
["bitfinex","BTCUSD",1738013989512,0.74807412,101530.0,101520.0,0.01721253]
["bitfinex","BTCUSD",1738013990003,0.74807412,101530.0,101520.0,0.16396653]
["bitfinex","BTCUSD",1738013990531,0.74907412,101530.0,101520.0,0.16396653]
["bitfinex","BTCUSD",1738013990776,0.82627412,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013991030,0.74907412,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013993842,0.24638408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013994287,0.49638408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013994499,0.57478408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013994719,0.62168408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013995558,0.62320408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013996878,0.62220408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013997297,0.62320408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013998078,0.62220408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013998280,0.62320408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013998800,0.62220408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738013999388,0.64183914,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014000198,0.64283914,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014000403,0.64183914,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014000599,0.64480408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014000804,0.61178408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014001298,0.61078408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014001500,0.51078408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014001764,0.51178408,101530.0,101520.0,0.00721253]
["bitfinex","BTCUSD",1738014002189,0.51078408,101530.0,101520.0,0.00716253]
["bitfinex","BTCUSD",1738014003758,0.51178408,101530.0,101520.0,0.00716253]
["bitfinex","BTCUSD",1738014004612,0.61178408,101530.0,101520.0,0.00716253]
["bitfinex","BTCUSD",1738014005043,0.63988408,101530.0,101520.0,0.00716253]
["bitfinex","BTCUSD",1738014005252,0.63988408,101530.0,101510.0,0.06687563]
["bitfinex","BTCUSD",1738014005253,0.25,101520.0,101510.0,0.06687563]
["bitfinex","BTCUSD",1738014005465,0.99779133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014005672,1.09779133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014006545,0.99779133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014006732,1.09779133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014007107,0.99879133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014007288,1.01267133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014010605,0.99879133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014010767,1.01267133,101520.0,101510.0,0.07411896]
["bitfinex","BTCUSD",1738014012718,0.74879133,101520.0,101510.0,0.23088696]
["bitfinex","BTCUSD",1738014013078,0.60103733,101520.0,101510.0,0.23088696]
["bitfinex","BTCUSD",1738014013243,0.74879133,101520.0,101510.0,0.23088696]
["bitfinex","BTCUSD",1738014013432,0.74779133,101520.0,101510.0,0.23088696]
["bitfinex","BTCUSD",1738014013642,0.60103733,101520.0,101510.0,0.23088696]
["bitfinex","BTCUSD",1738014013857,0.74879133,101520.0,101510.0,0.23088696]
["bitfinex","BTCUSD",1738014014281,0.60003733,101520.0,101510.0,0.23088696]
["bitfinex","BTCUSD",1738014014492,0.50269004,101520.0,101510.0,0.25388696]
["bitfinex","BTCUSD",1738014014702,0.50369004,101520.0,101510.0,0.49313326]
["bitfinex","BTCUSD",1738014015191,0.50369004,101520.0,101510.0,0.64313326]
["bitfinex","BTCUSD",1738014015428,0.50369004,101520.0,101510.0,0.38118696]
["bitfinex","BTCUSD",1738014015894,0.50269004,101520.0,101510.0,0.39111583]
["bitfinex","BTCUSD",1738014016637,0.74779133,101520.0,101510.0,0.14221896]
["bitfinex","BTCUSD",1738014016849,0.74779133,101520.0,101510.0,0.28998696]
["bitfinex","BTCUSD",1738014017019,0.74779133,101520.0,101510.0,0.14221896]
["bitfinex","BTCUSD",1738014017264,0.84779133,101520.0,101510.0,0.05511896]
["bitfinex","BTCUSD",1738014017492,0.99779133,101520.0,101510.0,0.05511896]
["bitfinex","BTCUSD",1738014017952,0.89879133,101520.0,101510.0,0.05511896]
["bitfinex","BTCUSD",1738014018378,0.89879133,101520.0,101510.0,0.06411896]
["bitfinex","BTCUSD",1738014018778,0.89879133,101520.0,101510.0,0.05511896]
["bitfinex","BTCUSD",1738014019334,0.89879133,101520.0,101510.0,0.05411896]
["bitfinex","BTCUSD",1738014019659,0.89879133,101520.0,101510.0,0.06311896]
["bitfinex","BTCUSD",1738014019857,0.74879133,101520.0,101510.0,0.06311896]
["bitfinex","BTCUSD",1738014020101,0.74879133,101520.0,101510.0,0.14211896]
["bitfinex","BTCUSD",1738014021537,0.84879133,101520.0,101510.0,0.05411896]
["bitfinex","BTCUSD",1738014022897,0.94879133,101520.0,101510.0,0.05411896]
["bitfinex","BTCUSD",1738014023100,0.84879133,101520.0,101510.0,0.05411896]
["bitfinex","BTCUSD",1738014023319,0.84879133,101520.0,101510.0,0.08611896]
["bitfinex","BTCUSD",1738014023320,0.74879133,101520.0,101510.0,0.08611896]
["bitfinex","BTCUSD",1738014023532,0.74879133,101520.0,101510.0,0.31238696]
["bitfinex","BTCUSD",1738014023734,0.65144404,101520.0,101510.0,0.31238696]
["bitfinex","BTCUSD",1738014025129,0.74879133,101520.0,101510.0,0.13261896]
["bitfinex","BTCUSD",1738014025316,0.74879133,101520.0,101510.0,0.05411896]
["bitfinex","BTCUSD",1738014025926,0.74879133,101520.0,101510.0,0.06311896]
["bitfinex","BTCUSD",1738014026153,0.74879133,101520.0,101510.0,0.05411896]
["bitfinex","BTCUSD",1738014026803,0.74879133,101520.0,101510.0,0.06311896]
["bitfinex","BTCUSD",1738014027863,0.74879133,101520.0,101510.0,0.05411896]
["bitfinex","BTCUSD",1738014031217,0.74879133,101520.0,101510.0,0.21088696]
["bitfinex","BTCUSD",1738014031399,0.74879133,101520.0,101510.0,0.06311896]
["bitfinex","BTCUSD",1738014031804,0.74879133,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014032468,0.89879133,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014033336,1.07529133,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014035001,1.10421486,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014035211,1.10321486,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014035633,0.60052482,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014035793,0.60082218,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014036002,0.60182218,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014036356,0.61057455,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014036766,0.66047455,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014038182,0.67976207,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014038400,0.76808018,101520.0,101510.0,0.05743085]
["bitfinex","BTCUSD",1738014039817,0.82192549,101520.0,101510.0,5.3e-07]
["bitfinex","BTCUSD",1738014040017,0.12,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1738014040221,1.45898413,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1738014040423,1.64848413,101510.0,101500.0,0.0001416]
["bitfinex","BTCUSD",1738014040826,0.15,101480.0,101470.0,0.06993525]
["bitfinex","BTCUSD",1738014041028,1.05718933,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014041259,1.24668933,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014041685,1.27561286,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014042033,1.27570987,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014042450,1.24678634,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014043033,1.24778634,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014043569,1.44778634,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014043800,1.34778634,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014043956,1.24778634,101480.0,101470.0,0.08424206]
["bitfinex","BTCUSD",1738014044156,1.24778634,101480.0,101470.0,0.06993525]
["bitfinex","BTCUSD",1738014044363,1.24778634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014045197,1.09778634,101480.0,101470.0,0.31745718]
["bitfinex","BTCUSD",1738014045409,1.09778634,101480.0,101470.0,0.16963118]
["bitfinex","BTCUSD",1738014045615,1.09778634,101480.0,101470.0,0.16063118]
["bitfinex","BTCUSD",1738014045799,1.09678634,101480.0,101470.0,0.16063118]
["bitfinex","BTCUSD",1738014046003,1.09678634,101480.0,101470.0,0.16963118]
["bitfinex","BTCUSD",1738014046204,0.93613434,101480.0,101470.0,0.39023247]
["bitfinex","BTCUSD",1738014046442,0.74663434,101480.0,101470.0,0.31745718]
["bitfinex","BTCUSD",1738014046658,0.74563434,101480.0,101470.0,0.31745718]
["bitfinex","BTCUSD",1738014046870,0.89344634,101480.0,101470.0,0.16063118]
["bitfinex","BTCUSD",1738014047303,0.99344634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014047541,0.89344634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014047990,0.89444634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014048201,1.37104634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014048421,1.47004634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014048640,1.61554634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014048855,1.61654634,101480.0,101470.0,0.08193118]
["bitfinex","BTCUSD",1738014049309,1.61554634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014049504,1.61654634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014049940,1.53544634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014051038,1.53444634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014051420,1.53544634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014052087,1.53444634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014052290,1.53544634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014054408,1.43544634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014054549,1.33544634,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014055149,1.19824634,101480.0,101470.0,0.08774384]
["bitfinex","BTCUSD",1738014055362,0.90493434,101480.0,101470.0,0.23556984]
["bitfinex","BTCUSD",1738014055561,1.05274634,101480.0,101470.0,0.23556984]
["bitfinex","BTCUSD",1738014055761,0.89213434,101480.0,101470.0,0.23556984]
["bitfinex","BTCUSD",1738014055976,0.74663434,101480.0,101470.0,0.31856984]
["bitfinex","BTCUSD",1738014056212,0.74563434,101480.0,101470.0,0.34156984]
["bitfinex","BTCUSD",1738014056390,0.64828705,101480.0,101470.0,0.55086343]
["bitfinex","BTCUSD",1738014056600,0.50278705,101480.0,101470.0,0.55086343]
["bitfinex","BTCUSD",1738014056802,0.50278705,101480.0,101470.0,0.59736343]
["bitfinex","BTCUSD",1738014057064,9.701e-05,101480.0,101470.0,0.84471072]
["bitfinex","BTCUSD",1738014057214,0.50278705,101480.0,101470.0,0.84471072]
["bitfinex","BTCUSD",1738014057590,0.50378705,101480.0,101470.0,0.84471072]
["bitfinex","BTCUSD",1738014057805,0.50378705,101480.0,101470.0,0.37906984]
["bitfinex","BTCUSD",1738014058014,0.74794634,101480.0,101470.0,0.37906984]
["bitfinex","BTCUSD",1738014058206,0.74794634,101480.0,101470.0,0.18474384]
["bitfinex","BTCUSD",1738014058461,0.7482437,101480.0,101470.0,0.19374384]
["bitfinex","BTCUSD",1738014058674,0.7482437,101480.0,101470.0,0.08774384]
["bitfinex","BTCUSD",1738014059306,0.7482437,101480.0,101470.0,0.08874384]
["bitfinex","BTCUSD",1738014059511,0.7482437,101480.0,101470.0,0.08774384]
["bitfinex","BTCUSD",1738014059722,0.7482437,101480.0,101470.0,0.09174384]
["bitfinex","BTCUSD",1738014060386,0.8482437,101480.0,101470.0,0.09174384]
["bitfinex","BTCUSD",1738014060602,0.8482437,101480.0,101470.0,0.08774384]
["bitfinex","BTCUSD",1738014061077,0.8492437,101480.0,101470.0,0.08774384]
["bitfinex","BTCUSD",1738014061712,1.0992437,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014063403,0.9992437,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014063836,0.9982437,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014064043,0.9992437,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014064255,0.9801437,101480.0,101470.0,0.07874384]
["bitfinex","BTCUSD",1738014064725,0.9791437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014064937,0.9801437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014065789,1.0001437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014066226,0.9992437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014066469,1.0992437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014067853,1.0982437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014068173,1.0992437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014068587,1.0982437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014069157,1.0992437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014070498,1.0982437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014070921,0.9992437,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014071110,0.57745366,101480.0,101470.0,0.07882544]
["bitfinex","BTCUSD",1738014072322,0.57745366,101480.0,101470.0,0.07883033]
["bitfinex","BTCUSD",1738014073629,1.06118066,101480.0,101470.0,0.07883033]
["bitfinex","BTCUSD",1738014073845,1.06118066,101480.0,101470.0,0.07001685]
["bitfinex","BTCUSD",1738014074084,0.89233966,101480.0,101470.0,0.07001685]
["bitfinex","BTCUSD",1738014074319,0.87977966,101480.0,101470.0,0.07001685]
["bitfinex","BTCUSD",1738014074746,0.88077966,101480.0,101470.0,0.00828756]
["bitfinex","BTCUSD",1738014074955,0.147841,101460.0,101450.0,0.07168261]
["bitfinex","BTCUSD",1738014075162,1.18887833,101460.0,101450.0,0.07168261]
["bitfinex","BTCUSD",1738014075401,1.37837833,101460.0,101450.0,0.07168261]
["bitfinex","BTCUSD",1738014075812,1.39217833,101460.0,101450.0,0.07908817]
["bitfinex","BTCUSD",1738014076865,1.88807833,101460.0,101450.0,0.07908817]
["bitfinex","BTCUSD",1738014077305,1.90807833,101460.0,101450.0,0.07908817]
["bitfinex","BTCUSD",1738014077751,1.90907833,101460.0,101450.0,0.07168261]
["bitfinex","BTCUSD",1738014078217,4.1942616,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014078440,1.90807833,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014078658,1.90907833,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014079101,1.88907833,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014079321,1.90907833,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014079969,1.90807833,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014080392,1.90907833,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014080599,1.92912843,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014080820,1.89532843,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014081069,1.90912843,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014081276,1.92912843,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014082363,1.9400317,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014082583,1.91012843,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014083021,1.9410317,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014083227,1.90512843,101460.0,101450.0,6.1e-07]
["bitfinex","BTCUSD",1738014083669,0.675634,101450.0,101430.0,0.07496761]
["bitfinex","BTCUSD",1738014083870,0.68571729,101440.0,101430.0,0.01581361]
["bitfinex","BTCUSD",1738014084097,1.37880733,101440.0,101430.0,6.1e-07]
["bitfinex","BTCUSD",1738014084301,2.6267906,101440.0,101430.0,6.1e-07]
["bitfinex","BTCUSD",1738014084515,1.5914106,101440.0,101430.0,6.1e-07]
["bitfinex","BTCUSD",1738014084925,1.55950733,101440.0,101430.0,6.1e-07]
["bitfinex","BTCUSD",1738014085139,1.57950733,101440.0,101430.0,0.00049099]
["bitfinex","BTCUSD",1738014085348,1.96374833,101440.0,101430.0,0.00049099]
["bitfinex","BTCUSD",1738014085562,1.49446733,101440.0,101430.0,0.00049099]
["bitfinex","BTCUSD",1738014085764,1.56826733,101440.0,101430.0,0.00049099]
["bitfinex","BTCUSD",1738014086793,1.54826733,101440.0,101430.0,0.00049099]
["bitfinex","BTCUSD",1738014086994,1.54926733,101440.0,101430.0,0.00049099]
["bitfinex","BTCUSD",1738014088276,1.7281041,101440.0,101430.0,9.9e-07]
["bitfinex","BTCUSD",1738014088451,1.5899191,101440.0,101430.0,9.9e-07]
["bitfinex","BTCUSD",1738014089342,1.5889191,101440.0,101430.0,9.9e-07]
["bitfinex","BTCUSD",1738014089558,0.517885,101430.0,101420.0,9e-08]
["bitfinex","BTCUSD",1738014089764,2.49911075,101430.0,101420.0,9e-08]
["bitfinex","BTCUSD",1738014090003,1.62595775,101430.0,101420.0,9e-08]
["bitfinex","BTCUSD",1738014090202,1.62595775,101430.0,101400.0,0.07648949]
["bitfinex","BTCUSD",1738014090203,0.497914,101410.0,101400.0,0.07648949]
["bitfinex","BTCUSD",1738014090417,2.25771933,101410.0,101400.0,4.9e-07]
["bitfinex","BTCUSD",1738014090686,1.49043773,101410.0,101400.0,4.9e-07]
["bitfinex","BTCUSD",1738014091079,1.66083773,101410.0,101400.0,4.9e-07]
["bitfinex","BTCUSD",1738014091308,0.1,101370.0,101360.0,0.02049808]
["bitfinex","BTCUSD",1738014091528,1.85560133,101370.0,101360.0,0.00049808]
["bitfinex","BTCUSD",1738014091747,2.49475234,101370.0,101360.0,0.00049808]
["bitfinex","BTCUSD",1738014091970,2.47475234,101370.0,101360.0,0.00049808]
["bitfinex","BTCUSD",1738014092183,2.80565561,101370.0,101360.0,8e-08]
["bitfinex","BTCUSD",1738014092396,2.23862361,101370.0,101360.0,8e-08]
["bitfinex","BTCUSD",1738014092647,2.23962361,101370.0,101360.0,8e-08]
["bitfinex","BTCUSD",1738014092854,2.24011547,101370.0,101360.0,8e-08]
["bitfinex","BTCUSD",1738014093061,0.831511,101360.0,101350.0,0.09996]
["bitfinex","BTCUSD",1738014093290,1.07509065,101360.0,101350.0,0.09996]
["bitfinex","BTCUSD",1738014093506,1.20278274,101360.0,101350.0,0.09996]
["bitfinex","BTCUSD",1738014093718,1.48278274,101360.0,101350.0,0.00129]
["bitfinex","BTCUSD",1738014094159,0.318001,101350.0,101340.0,0.08129638]
["bitfinex","BTCUSD",1738014094369,0.318001,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014094370,1.77363033,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014094586,1.67415121,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014094809,1.15592594,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014095023,1.13865685,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014095273,1.16968594,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014095703,1.16568594,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014096344,1.16568594,101350.0,101340.0,0.08672632]
["bitfinex","BTCUSD",1738014096767,1.14568594,101350.0,101340.0,0.08672632]
["bitfinex","BTCUSD",1738014097166,1.16568594,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014097637,1.16668594,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014097855,1.59108594,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014098073,1.56022194,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014098286,1.56122194,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014098745,1.56022194,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014098964,1.44195994,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014099241,1.35963694,101350.0,101340.0,0.08125638]
["bitfinex","BTCUSD",1738014099458,0.84889192,101340.0,101330.0,0.0409327]
["bitfinex","BTCUSD",1738014099662,3.71888527,101340.0,101330.0,0.01023244]
["bitfinex","BTCUSD",1738014099867,4.11773701,101340.0,101330.0,0.01023244]
["bitfinex","BTCUSD",1738014100073,4.11773701,101340.0,101330.0,4.4e-07]
["bitfinex","BTCUSD",1738014100284,0.298045,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014100505,0.91808233,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014100713,1.02900001,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014101576,1.02949156,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014102244,0.99862064,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014102457,1.02949156,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014102878,1.04425156,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014103096,1.02425156,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014103319,1.02325156,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014103740,1.02425156,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014103964,1.21049156,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014104189,1.09238064,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014104396,1.19338064,101320.0,101310.0,0.09982986]
["bitfinex","BTCUSD",1738014105509,1.19338064,101320.0,101310.0,0.10882986]
["bitfinex","BTCUSD",1738014105740,1.17962064,101320.0,101310.0,0.10897166]
["bitfinex","BTCUSD",1738014105980,1.19338064,101320.0,101310.0,0.10897166]
["bitfinex","BTCUSD",1738014106192,1.17962064,101320.0,101310.0,0.10897166]
["bitfinex","BTCUSD",1738014106404,1.19338064,101320.0,101310.0,0.10897166]
["bitfinex","BTCUSD",1738014106608,1.20313958,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014107262,1.10313958,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014110145,1.02309282,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014110366,1.05396374,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014111206,1.12771011,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014114183,1.14671011,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014114393,1.14771011,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014115070,1.04771011,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014115493,1.02771011,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014115698,1.04771011,101320.0,101310.0,0.09997166]
["bitfinex","BTCUSD",1738014115961,1.04771011,101320.0,101310.0,0.09992166]
["bitfinex","BTCUSD",1738014116171,1.04671011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014116624,1.02771011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014117037,1.02671011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014117251,1.04671011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014117466,1.04771011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014117701,1.02771011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014117924,1.04771011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014118134,1.02771011,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014118351,0.99683919,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014118590,0.99683919,101320.0,101310.0,0.12287166]
["bitfinex","BTCUSD",1738014119217,0.99583919,101320.0,101310.0,0.12287166]
["bitfinex","BTCUSD",1738014119635,0.99683919,101320.0,101310.0,0.12287166]
["bitfinex","BTCUSD",1738014120524,0.99583919,101320.0,101310.0,0.12287166]
["bitfinex","BTCUSD",1738014120949,0.99683919,101320.0,101310.0,0.12287166]
["bitfinex","BTCUSD",1738014121625,1.04683919,101320.0,101310.0,0.13187166]
["bitfinex","BTCUSD",1738014121837,1.03708025,101320.0,101310.0,0.13187166]
["bitfinex","BTCUSD",1738014122050,1.18708025,101320.0,101310.0,0.12287166]
["bitfinex","BTCUSD",1738014122524,1.18608025,101320.0,101310.0,0.13187166]
["bitfinex","BTCUSD",1738014122744,1.18708025,101320.0,101310.0,0.12287166]
["bitfinex","BTCUSD",1738014122994,0.98708025,101320.0,101310.0,0.09987166]
["bitfinex","BTCUSD",1738014123209,2.23236517,101320.0,101310.0,0.06038966]
["bitfinex","BTCUSD",1738014123421,2.61746517,101320.0,101310.0,0.00116666]
["bitfinex","BTCUSD",1738014123642,2.21865417,101320.0,101310.0,0.00116666]
["bitfinex","BTCUSD",1738014123861,2.16720124,101320.0,101310.0,0.00116666]
["bitfinex","BTCUSD",1738014124082,1.70898624,101320.0,101310.0,0.00116666]
["bitfinex","BTCUSD",1738014124298,0.34806,101310.0,101300.0,0.02292457]
["bitfinex","BTCUSD",1738014124507,0.73640729,101310.0,101300.0,0.02292457]
["bitfinex","BTCUSD",1738014124715,0.72590729,101310.0,101300.0,0.03192457]
["bitfinex","BTCUSD",1738014124935,0.82590729,101310.0,101300.0,0.03192457]
["bitfinex","BTCUSD",1738014125152,0.248075,101300.0,101290.0,0.08654301]
["bitfinex","BTCUSD",1738014125373,0.84811233,101300.0,101290.0,0.08654301]
["bitfinex","BTCUSD",1738014125603,0.94811233,101300.0,101290.0,0.09554301]
["bitfinex","BTCUSD",1738014126026,0.94811233,101300.0,101290.0,0.08654301]
["bitfinex","BTCUSD",1738014126263,1.09811233,101300.0,101290.0,0.08654301]
["bitfinex","BTCUSD",1738014126475,0.94811233,101300.0,101290.0,0.10954301]
["bitfinex","BTCUSD",1738014126690,0.94898539,101300.0,101290.0,0.10954301]
["bitfinex","BTCUSD",1738014126903,0.94898539,101300.0,101290.0,0.11854301]
["bitfinex","BTCUSD",1738014127353,0.94902539,101300.0,101290.0,0.11854301]
["bitfinex","BTCUSD",1738014127581,0.70107733,101300.0,101290.0,0.26663201]
["bitfinex","BTCUSD",1738014127788,0.84915233,101300.0,101290.0,0.26663201]
["bitfinex","BTCUSD",1738014128217,0.70107733,101300.0,101290.0,0.26663201]
["bitfinex","BTCUSD",1738014128432,0.60107733,101300.0,101290.0,0.26663201]
["bitfinex","BTCUSD",1738014128643,0.60107733,101300.0,101290.0,0.34563201]
["bitfinex","BTCUSD",1738014130174,0.60007733,101300.0,101290.0,0.39513201]
["bitfinex","BTCUSD",1738014130816,0.60107733,101300.0,101290.0,0.39513201]
["bitfinex","BTCUSD",1738014131906,0.60007733,101300.0,101290.0,0.39527391]
["bitfinex","BTCUSD",1738014132138,0.50273004,101300.0,101290.0,0.39527391]
["bitfinex","BTCUSD",1738014132389,0.50373004,101300.0,101290.0,0.39527391]
["bitfinex","BTCUSD",1738014132599,0.50373004,101300.0,101290.0,0.42608446]
["bitfinex","BTCUSD",1738014133025,0.50273004,101300.0,101290.0,0.52343175]
["bitfinex","BTCUSD",1738014133257,0.60107733,101300.0,101290.0,0.40308446]
["bitfinex","BTCUSD",1738014133497,0.74915233,101300.0,101290.0,0.37227391]
["bitfinex","BTCUSD",1738014133902,0.74915233,101300.0,101290.0,0.22418491]
["bitfinex","BTCUSD",1738014134538,0.74915233,101300.0,101290.0,0.24718491]
["bitfinex","BTCUSD",1738014135384,0.60107733,101300.0,101290.0,0.39527391]
["bitfinex","BTCUSD",1738014135587,0.60107733,101300.0,101290.0,0.39297391]
["bitfinex","BTCUSD",1738014135588,0.60007733,101300.0,101290.0,0.39297391]
["bitfinex","BTCUSD",1738014138064,0.50273004,101300.0,101290.0,0.5617836]
["bitfinex","BTCUSD",1738014138709,0.50273004,101300.0,101290.0,0.5627836]
["bitfinex","BTCUSD",1738014140001,0.50273004,101300.0,101290.0,0.5727836]
["bitfinex","BTCUSD",1738014140214,0.00078955,101320.0,101310.0,0.30246]
["bitfinex","BTCUSD",1738014140447,0.00078955,101320.0,101310.0,0.57861698]
["bitfinex","BTCUSD",1738014140662,0.00029779,101330.0,101320.0,0.303745]
["bitfinex","BTCUSD",1738014140935,0.00029779,101330.0,101320.0,0.57004941]
["bitfinex","BTCUSD",1738014141138,0.00029779,101330.0,101320.0,0.94964799]
["bitfinex","BTCUSD",1738014141361,0.50269004,101340.0,101330.0,0.307131]
["bitfinex","BTCUSD",1738014141576,0.02195861,101360.0,101330.0,0.47594069]
["bitfinex","BTCUSD",1738014141824,0.52464865,101360.0,101350.0,0.47251069]
["bitfinex","BTCUSD",1738014142067,0.52464865,101360.0,101350.0,0.5626284]
["bitfinex","BTCUSD",1738014142282,0.50269004,101360.0,101350.0,0.5626284]
["bitfinex","BTCUSD",1738014142509,0.50298783,101380.0,101370.0,0.156972]
["bitfinex","BTCUSD",1738014142727,0.60033512,101380.0,101370.0,0.18095834]
["bitfinex","BTCUSD",1738014143171,0.60033512,101380.0,101370.0,0.179972]
["bitfinex","BTCUSD",1738014143394,0.60033512,101380.0,101370.0,0.20647291]
["bitfinex","BTCUSD",1738014143604,0.60033512,101380.0,101370.0,0.20548657]
["bitfinex","BTCUSD",1738014143814,0.60033512,101380.0,101370.0,0.205634]
["bitfinex","BTCUSD",1738014144060,0.50298783,101380.0,101370.0,0.205634]
["bitfinex","BTCUSD",1738014144293,0.50298783,101380.0,101370.0,0.37444369]
["bitfinex","BTCUSD",1738014144503,0.50298783,101380.0,101370.0,0.45724369]
["bitfinex","BTCUSD",1738014144730,0.50298783,101380.0,101370.0,0.50414369]
["bitfinex","BTCUSD",1738014144731,0.00029779,101380.0,101370.0,0.50414369]
["bitfinex","BTCUSD",1738014145174,0.50298783,101380.0,101370.0,0.50414369]
["bitfinex","BTCUSD",1738014145383,0.60233512,101380.0,101370.0,0.30081943]
["bitfinex","BTCUSD",1738014145654,0.60133512,101380.0,101370.0,0.30081943]
["bitfinex","BTCUSD",1738014145862,0.60033512,101380.0,101370.0,0.31081943]
["bitfinex","BTCUSD",1738014146744,0.50298783,101380.0,101370.0,0.31081943]
["bitfinex","BTCUSD",1738014147178,0.50298783,101380.0,101370.0,0.32064367]
["bitfinex","BTCUSD",1738014147619,0.50298783,101380.0,101370.0,0.43726385]
["bitfinex","BTCUSD",1738014147826,0.50298783,101380.0,101370.0,0.71342083]
["bitfinex","BTCUSD",1738014148712,0.00029779,101380.0,101370.0,0.71342083]
["bitfinex","BTCUSD",1738014148899,0.50273004,101400.0,101390.0,0.235643]
["bitfinex","BTCUSD",1738014149110,0.50273004,101400.0,101390.0,0.42745269]
["bitfinex","BTCUSD",1738014149340,0.50273004,101400.0,101390.0,0.34084087]
["bitfinex","BTCUSD",1738014149760,0.60007733,101400.0,101390.0,0.23914087]
["bitfinex","BTCUSD",1738014149985,0.60007733,101400.0,101390.0,0.156943]
["bitfinex","BTCUSD",1738014150204,0.60007733,101400.0,101390.0,0.179943]
["bitfinex","BTCUSD",1738014150412,0.60007733,101400.0,101390.0,0.258643]
["bitfinex","BTCUSD",1738014152366,0.74800533,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1738014152578,0.74800533,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1738014152984,0.74800533,101400.0,101390.0,0.156943]
["bitfinex","BTCUSD",1738014153265,0.74800533,101400.0,101390.0,0.009]
["bitfinex","BTCUSD",1738014153694,0.74900533,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1738014154087,0.75000533,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1738014155162,0.75000533,101400.0,101390.0,0.179943]
["bitfinex","BTCUSD",1738014155574,0.75000533,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1738014156660,0.75030333,101400.0,101390.0,0.032]
["bitfinex","BTCUSD",1738014157905,0.60237533,101400.0,101390.0,0.179943]
["bitfinex","BTCUSD",1738014158464,0.60237533,101400.0,101390.0,0.18092923]
["bitfinex","BTCUSD",1738014158671,0.60237533,101400.0,101390.0,0.179943]
["bitfinex","BTCUSD",1738014159726,0.75030333,101400.0,101390.0,0.179943]
["bitfinex","BTCUSD",1738014160345,0.147958,101380.0,101370.0,0.00914743]
["bitfinex","BTCUSD",1738014160555,0.84799533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014160771,0.84799533,101380.0,101370.0,0.00914743]
["bitfinex","BTCUSD",1738014161019,0.84799533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014161257,0.84799533,101380.0,101370.0,0.00914743]
["bitfinex","BTCUSD",1738014161462,0.94899533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014161915,0.94799533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014162146,0.89799533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014162359,0.89999533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014162603,0.89899533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014163047,1.09999533,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014163258,0.86263533,101380.0,101370.0,0.00914743]
["bitfinex","BTCUSD",1738014163496,1.05359233,101380.0,101370.0,0.00014743]
["bitfinex","BTCUSD",1738014163728,1.37904365,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014163961,1.06708665,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014164840,1.05783533,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014165058,1.10686774,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014165279,1.08686774,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014165523,1.07961642,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014165958,1.08786774,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014166179,1.14597642,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014166398,1.15961642,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014166612,0.93071642,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014166820,1.00893533,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014167032,0.86263533,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014167249,0.87235197,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014167459,0.77235197,101380.0,101370.0,4.3e-07]
["bitfinex","BTCUSD",1738014167917,0.74899533,101380.0,101370.0,0.00900043]
["bitfinex","BTCUSD",1738014168134,0.61367733,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014168344,0.76163533,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014168584,0.76263533,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014169084,0.76263533,101380.0,101370.0,0.18011403]
["bitfinex","BTCUSD",1738014169085,0.60103733,101380.0,101370.0,0.18011403]
["bitfinex","BTCUSD",1738014169532,0.60103733,101380.0,101370.0,0.18110041]
["bitfinex","BTCUSD",1738014169745,0.60003733,101380.0,101370.0,0.18110041]
["bitfinex","BTCUSD",1738014169965,0.60003733,101380.0,101370.0,0.18011403]
["bitfinex","BTCUSD",1738014170181,0.60203733,101380.0,101370.0,0.18110041]
["bitfinex","BTCUSD",1738014170387,0.60203733,101380.0,101370.0,0.27320095]
["bitfinex","BTCUSD",1738014170596,0.60203733,101380.0,101370.0,0.27221457]
["bitfinex","BTCUSD",1738014170823,0.60103733,101380.0,101370.0,0.27221457]
["bitfinex","BTCUSD",1738014171049,0.50369004,101380.0,101370.0,0.27221457]
["bitfinex","BTCUSD",1738014171494,0.50269004,101380.0,101370.0,0.18011403]
["bitfinex","BTCUSD",1738014172232,0.50269004,101380.0,101370.0,0.18111403]
["bitfinex","BTCUSD",1738014172437,0.50269004,101380.0,101370.0,0.18011403]
["bitfinex","BTCUSD",1738014172645,0.60003733,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014172849,0.60003733,101380.0,101370.0,0.16111403]
["bitfinex","BTCUSD",1738014173854,0.74799533,101380.0,101370.0,0.16111403]
["bitfinex","BTCUSD",1738014174072,0.74899533,101380.0,101370.0,0.16111403]
["bitfinex","BTCUSD",1738014174276,0.74899533,101380.0,101370.0,0.00414203]
["bitfinex","BTCUSD",1738014174468,0.94899533,101380.0,101370.0,0.00414203]
["bitfinex","BTCUSD",1738014175233,0.94899533,101380.0,101370.0,0.00014203]
["bitfinex","BTCUSD",1738014175439,0.94999533,101380.0,101370.0,0.00014203]
["bitfinex","BTCUSD",1738014176763,0.84999533,101380.0,101370.0,0.00014203]
["bitfinex","BTCUSD",1738014176973,0.84999533,101380.0,101370.0,0.00914203]
["bitfinex","BTCUSD",1738014177176,0.74999533,101380.0,101370.0,0.00914203]
["bitfinex","BTCUSD",1738014177581,0.74999533,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014177809,0.74999533,101380.0,101370.0,0.22708503]
["bitfinex","BTCUSD",1738014178763,0.74999533,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014178970,0.60203733,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014179167,0.74999533,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014179791,0.75029269,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014180402,0.75029269,101380.0,101370.0,0.00914203]
["bitfinex","BTCUSD",1738014180616,0.60233469,101380.0,101370.0,0.15711403]
["bitfinex","BTCUSD",1738014180767,0.75029269,101380.0,101370.0,0.22708473]
["bitfinex","BTCUSD",1738014180973,0.75029269,101380.0,101370.0,0.07911273]
["bitfinex","BTCUSD",1738014181203,0.75029269,101380.0,101370.0,0.00914203]
["bitfinex","BTCUSD",1738014181406,0.86393269,101380.0,101370.0,0.00014203]
["bitfinex","BTCUSD",1738014181792,0.86393269,101380.0,101370.0,0.00914203]
["bitfinex","BTCUSD",1738014182243,0.86393269,101380.0,101370.0,0.00014203]
["bitfinex","BTCUSD",1738014182454,0.86393269,101380.0,101370.0,0.00914203]
["bitfinex","BTCUSD",1738014182882,0.86393269,101380.0,101370.0,0.00014203]
["bitfinex","BTCUSD",1738014183069,1.09723269,101380.0,101370.0,0.00014203]
["bitfinex","BTCUSD",1738014183222,1.09723269,101380.0,101370.0,3e-08]
["bitfinex","BTCUSD",1738014183223,1.29631401,101380.0,101370.0,3e-08]
["bitfinex","BTCUSD",1738014183427,0.345417,101330.0,101310.0,0.5909929]
["bitfinex","BTCUSD",1738014183657,0.24539229,101320.0,101310.0,0.2545399]
["bitfinex","BTCUSD",1738014183843,0.09734729,101320.0,101310.0,0.27891882]
["bitfinex","BTCUSD",1738014184044,0.09734729,101320.0,101310.0,0.28791882]
["bitfinex","BTCUSD",1738014184269,0.24539229,101320.0,101310.0,0.1975399]
["bitfinex","BTCUSD",1738014184449,0.24539229,101320.0,101310.0,0.0091419]
["bitfinex","BTCUSD",1738014184648,0.24553967,101320.0,101310.0,0.1572019]
["bitfinex","BTCUSD",1738014184897,0.24553967,101320.0,101310.0,0.0091419]
["bitfinex","BTCUSD",1738014185106,0.24553967,101320.0,101310.0,0.1572019]
["bitfinex","BTCUSD",1738014185474,0.50467967,101320.0,101310.0,0.0011419]
["bitfinex","BTCUSD",1738014185681,0.78207967,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014186071,0.78207967,101320.0,101310.0,0.0041419]
["bitfinex","BTCUSD",1738014186284,0.78207967,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014186666,1.01430667,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014186859,1.06355799,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014187228,1.31355799,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014187807,1.31255799,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014188196,1.16330667,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014188397,1.07049267,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014188620,1.21641999,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014188844,1.21541999,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014189056,1.14507299,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014189885,1.11523899,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014190109,1.12515249,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014191306,1.12615249,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014191521,1.12515249,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014191740,1.11414549,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014191936,0.99224449,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014192086,0.96399317,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014192305,0.78035317,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014192533,0.71289317,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014192701,0.81289317,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014192902,0.96289317,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014193083,1.17099249,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014193292,1.17199249,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014193514,1.25289249,101320.0,101310.0,0.0001419]
["bitfinex","BTCUSD",1738014195035,1.25289249,101320.0,101300.0,0.00024679]
["bitfinex","BTCUSD",1738014195036,0.101,101310.0,101300.0,0.00010579]
["bitfinex","BTCUSD",1738014195238,2.89192165,101310.0,101300.0,7.9e-07]
["bitfinex","BTCUSD",1738014195443,1.454631,101300.0,101290.0,0.0053657]
["bitfinex","BTCUSD",1738014195647,0.298104,101280.0,101270.0,0.08770575]
["bitfinex","BTCUSD",1738014195855,2.29356865,101280.0,101270.0,0.08770575]
["bitfinex","BTCUSD",1738014196054,2.48306865,101280.0,101270.0,0.08770575]
["bitfinex","BTCUSD",1738014196279,2.51397944,101280.0,101270.0,0.08770575]
["bitfinex","BTCUSD",1738014196493,2.90607944,101280.0,101270.0,0.00870975]
["bitfinex","BTCUSD",1738014196698,0.398133,101260.0,101250.0,0.08930785]
["bitfinex","BTCUSD",1738014196908,1.68429612,101260.0,101250.0,0.08930785]
["bitfinex","BTCUSD",1738014197120,1.69889344,101260.0,101250.0,0.08930785]
["bitfinex","BTCUSD",1738014197541,1.99889344,101260.0,101250.0,0.08930785]
["bitfinex","BTCUSD",1738014197745,2.04779344,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014197954,1.44087244,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014198152,1.14087244,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014198357,1.14262244,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014198567,1.06807033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014198774,0.76181033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014199010,0.76281033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014199428,0.76181033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014199599,0.91181033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014199806,0.91281033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014201028,0.86281033,101260.0,101250.0,0.00900085]
["bitfinex","BTCUSD",1738014201224,0.86281033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014201466,0.76281033,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014201832,0.77280524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014202398,0.77180524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014203028,0.77280524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014203450,0.77180524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014203668,0.77280524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014204253,0.87280524,101260.0,101250.0,0.00900085]
["bitfinex","BTCUSD",1738014204661,0.87276524,101260.0,101250.0,0.00900085]
["bitfinex","BTCUSD",1738014205694,0.85816524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014205909,0.92176524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014206122,0.92276524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014206579,1.02176524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014206939,1.02276524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014207370,1.02176524,101260.0,101250.0,8.5e-07]
["bitfinex","BTCUSD",1738014207578,0.25,101250.0,101240.0,0.09076854]
["bitfinex","BTCUSD",1738014207802,0.248162,101240.0,101230.0,0.0001416]
["bitfinex","BTCUSD",1738014208014,0.398177,101230.0,101220.0,0.09237083]
["bitfinex","BTCUSD",1738014208212,0.49552429,101230.0,101220.0,0.09237083]
["bitfinex","BTCUSD",1738014208417,0.25,101210.0,101200.0,0.09411473]
["bitfinex","BTCUSD",1738014208622,0.248221,101200.0,101190.0,0.00075468]
["bitfinex","BTCUSD",1738014208847,0.25,101190.0,101180.0,0.09563611]
["bitfinex","BTCUSD",1738014209078,1.56707665,101190.0,101180.0,0.07586911]
["bitfinex","BTCUSD",1738014209225,1.86707665,101190.0,101180.0,1.1e-07]
["bitfinex","BTCUSD",1738014209431,1.02893465,101190.0,101180.0,1.1e-07]
["bitfinex","BTCUSD",1738014210238,0.298265,101170.0,101160.0,0.09723771]
["bitfinex","BTCUSD",1738014210465,1.14380233,101170.0,101160.0,0.09723771]
["bitfinex","BTCUSD",1738014210812,1.33330233,101170.0,101160.0,0.09723771]
["bitfinex","BTCUSD",1738014211030,1.18330233,101170.0,101160.0,0.09723771]
["bitfinex","BTCUSD",1738014211207,1.18330233,101170.0,101160.0,0.10623771]
["bitfinex","BTCUSD",1738014211433,1.19690233,101170.0,101160.0,0.10623771]
["bitfinex","BTCUSD",1738014211866,0.94863733,101170.0,101160.0,0.25451671]
["bitfinex","BTCUSD",1738014212079,0.93503733,101170.0,101160.0,0.25451671]
["bitfinex","BTCUSD",1738014212294,0.60003733,101170.0,101160.0,0.25451671]
["bitfinex","BTCUSD",1738014213271,0.60003733,101170.0,101160.0,0.27751671]
["bitfinex","BTCUSD",1738014213473,0.60103733,101170.0,101160.0,0.27765851]
["bitfinex","BTCUSD",1738014214298,0.60103733,101170.0,101160.0,0.25465851]
["bitfinex","BTCUSD",1738014214903,0.50269004,101170.0,101160.0,0.32265851]
["bitfinex","BTCUSD",1738014215104,0.50269004,101170.0,101160.0,0.32365851]
["bitfinex","BTCUSD",1738014215303,0.60003733,101170.0,101160.0,0.32365851]
["bitfinex","BTCUSD",1738014215936,0.60003733,101170.0,101160.0,0.32265851]
["bitfinex","BTCUSD",1738014216342,0.50369004,101170.0,101160.0,0.32565851]
["bitfinex","BTCUSD",1738014216554,0.50269004,101170.0,101160.0,0.4200058]
["bitfinex","BTCUSD",1738014217753,0.50269004,101170.0,101160.0,0.5700058]
["bitfinex","BTCUSD",1738014217942,0.50269004,101170.0,101160.0,0.5710058]
["bitfinex","BTCUSD",1738014218427,0.60003733,101170.0,101160.0,0.30065851]
["bitfinex","BTCUSD",1738014218880,0.60003733,101170.0,101160.0,0.29965851]
["bitfinex","BTCUSD",1738014219288,0.60103733,101170.0,101160.0,0.30265851]
["bitfinex","BTCUSD",1738014221519,0.60103733,101170.0,101160.0,0.32565851]
["bitfinex","BTCUSD",1738014223893,0.60103733,101170.0,101160.0,0.30265851]
["bitfinex","BTCUSD",1738014225676,0.60103733,101170.0,101160.0,0.25765851]
["bitfinex","BTCUSD",1738014226689,0.84930233,101170.0,101160.0,0.10037951]
["bitfinex","BTCUSD",1738014227562,0.84830233,101170.0,101160.0,0.09737951]
["bitfinex","BTCUSD",1738014227988,0.84930233,101170.0,101160.0,0.09737951]
["bitfinex","BTCUSD",1738014228194,0.74930233,101170.0,101160.0,0.10637951]
["bitfinex","BTCUSD",1738014228410,0.60003733,101170.0,101160.0,0.31966996]
["bitfinex","BTCUSD",1738014228605,0.61363733,101170.0,101160.0,0.25465851]
["bitfinex","BTCUSD",1738014228811,0.61463733,101170.0,101160.0,0.25465851]
["bitfinex","BTCUSD",1738014229663,0.61463733,101170.0,101160.0,0.25460851]
["bitfinex","BTCUSD",1738014230087,0.76290233,101170.0,101160.0,0.09732951]
["bitfinex","BTCUSD",1738014230298,0.86290233,101170.0,101160.0,0.09732951]
["bitfinex","BTCUSD",1738014230719,0.76190233,101170.0,101160.0,0.09732951]
["bitfinex","BTCUSD",1738014230924,1.14040233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014231347,1.00840233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014231570,0.76290233,101170.0,101160.0,0.10631951]
["bitfinex","BTCUSD",1738014231771,0.76190233,101170.0,101160.0,0.10631951]
["bitfinex","BTCUSD",1738014231991,0.76290233,101170.0,101160.0,0.10631951]
["bitfinex","BTCUSD",1738014232412,0.86290233,101170.0,101160.0,0.10631951]
["bitfinex","BTCUSD",1738014232623,0.86290233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014232624,0.91290233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014233060,1.06350233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014233287,1.19550233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014233504,1.18190233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014233725,0.96080233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014233930,1.06080233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014234148,1.06080233,101170.0,101160.0,0.10383764]
["bitfinex","BTCUSD",1738014234584,1.06180233,101170.0,101160.0,0.09731951]
["bitfinex","BTCUSD",1738014234994,1.06080233,101170.0,101160.0,0.10383764]
["bitfinex","BTCUSD",1738014235197,1.06180233,101170.0,101160.0,0.10383764]
["bitfinex","BTCUSD",1738014235864,1.08136191,101170.0,101160.0,0.10383764]
["bitfinex","BTCUSD",1738014237930,1.06180233,101170.0,101160.0,0.10383764]
["bitfinex","BTCUSD",1738014238139,1.0715868,101170.0,101160.0,0.10383764]
["bitfinex","BTCUSD",1738014238352,1.0226868,101170.0,101160.0,0.10383764]
["bitfinex","BTCUSD",1738014238959,1.0226868,101170.0,101160.0,0.11283764]
["bitfinex","BTCUSD",1738014239457,0.7726868,101170.0,101160.0,0.11283764]
["bitfinex","BTCUSD",1738014239675,0.7726868,101170.0,101160.0,0.26111664]
["bitfinex","BTCUSD",1738014240105,0.60103733,101170.0,101160.0,0.26111664]
["bitfinex","BTCUSD",1738014240314,0.61459733,101170.0,101160.0,0.26111664]
["bitfinex","BTCUSD",1738014240527,0.26017229,101170.0,101160.0,0.26111664]
["bitfinex","BTCUSD",1738014240909,0.11190729,101170.0,101160.0,0.26111664]
["bitfinex","BTCUSD",1738014241144,0.11090729,101170.0,101160.0,0.29108113]
["bitfinex","BTCUSD",1738014241383,0.11090729,101170.0,101160.0,0.26111664]
["bitfinex","BTCUSD",1738014241594,0.001,101170.0,101160.0,0.26111664]
["bitfinex","BTCUSD",1738014241814,0.001,101170.0,101160.0,0.43028381]
["bitfinex","BTCUSD",1738014242049,0.001,101170.0,101160.0,0.29411664]
["bitfinex","BTCUSD",1738014242259,0.000298,101180.0,101170.0,0.157265]
["bitfinex","BTCUSD",1738014242472,0.60033533,101180.0,101170.0,0.15725324]
["bitfinex","BTCUSD",1738014242681,0.50298804,101180.0,101170.0,0.28675324]
["bitfinex","BTCUSD",1738014242889,0.50298804,101180.0,101170.0,0.4944131]
["bitfinex","BTCUSD",1738014243102,0.50298804,101180.0,101170.0,0.6444131]
["bitfinex","BTCUSD",1738014243327,0.148265,101170.0,101160.0,0.09831951]
["bitfinex","BTCUSD",1738014243545,0.148294,101150.0,101140.0,0.09892161]
["bitfinex","BTCUSD",1738014243789,0.293309,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014244005,0.53615629,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014244432,0.63615629,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014244902,0.72565629,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014245119,0.72580323,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014245332,0.82580323,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014245541,0.92580323,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014245755,0.92580323,101140.0,101130.0,0.11059702]
["bitfinex","BTCUSD",1738014245756,0.57580323,101140.0,101130.0,0.11059702]
["bitfinex","BTCUSD",1738014245996,0.58936323,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014246630,0.68936323,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014247043,0.58936323,101140.0,101130.0,0.1003823]
["bitfinex","BTCUSD",1738014247694,0.58936323,101140.0,101130.0,0.1005242]
["bitfinex","BTCUSD",1738014249493,0.58936323,101140.0,101130.0,0.24983593]
["bitfinex","BTCUSD",1738014249692,0.58936323,101140.0,101130.0,0.1005242]
["bitfinex","BTCUSD",1738014249908,0.58936323,101140.0,101130.0,0.24983591]
["bitfinex","BTCUSD",1738014249909,0.11105423,101140.0,101130.0,0.24983591]
["bitfinex","BTCUSD",1738014250122,0.11105423,101140.0,101130.0,0.2488472]
["bitfinex","BTCUSD",1738014250123,0.00014694,101140.0,101130.0,0.2488472]
["bitfinex","BTCUSD",1738014250334,0.00014694,101140.0,101130.0,0.2718472]
["bitfinex","BTCUSD",1738014250549,0.14845594,101140.0,101130.0,0.2488472]
["bitfinex","BTCUSD",1738014250768,0.00014694,101140.0,101130.0,0.2718472]
["bitfinex","BTCUSD",1738014251954,0.00018694,101140.0,101130.0,0.2718472]
["bitfinex","BTCUSD",1738014252162,0.00018694,101140.0,101130.0,0.2728472]
["bitfinex","BTCUSD",1738014252847,0.00018694,101140.0,101130.0,0.64136469]
["bitfinex","BTCUSD",1738014253268,0.00018694,101140.0,101130.0,0.98091198]
["bitfinex","BTCUSD",1738014253476,0.00018694,101140.0,101130.0,0.86356469]
["bitfinex","BTCUSD",1738014253686,0.00018694,101140.0,101130.0,0.87356469]
["bitfinex","BTCUSD",1738014254638,0.00018694,101140.0,101130.0,0.84056469]
["bitfinex","BTCUSD",1738014254839,0.00018694,101140.0,101130.0,0.85929364]
["bitfinex","BTCUSD",1738014255042,0.00018694,101140.0,101130.0,0.88229364]
["bitfinex","BTCUSD",1738014255259,0.00118694,101140.0,101130.0,0.88529364]
["bitfinex","BTCUSD",1738014255466,0.00018694,101140.0,101130.0,0.97964093]
["bitfinex","BTCUSD",1738014255871,0.00018694,101140.0,101130.0,0.98264093]
["bitfinex","BTCUSD",1738014256104,0.00018694,101140.0,101130.0,0.88229364]
["bitfinex","BTCUSD",1738014256536,0.00118694,101140.0,101130.0,0.88529364]
["bitfinex","BTCUSD",1738014258326,0.00118694,101140.0,101130.0,0.90483642]
["bitfinex","BTCUSD",1738014259463,0.00118694,101140.0,101130.0,1.00218371]
["bitfinex","BTCUSD",1738014261008,0.00118694,101140.0,101130.0,1.02218371]
["bitfinex","BTCUSD",1738014263296,9.4e-07,101140.0,101130.0,1.02218371]
["bitfinex","BTCUSD",1738014263497,9.4e-07,101140.0,101130.0,1.06758371]
["bitfinex","BTCUSD",1738014265294,0.50298804,101170.0,101160.0,0.181279]
["bitfinex","BTCUSD",1738014265415,0.50298804,101170.0,101160.0,0.62196696]
["bitfinex","BTCUSD",1738014265620,0.50298804,101170.0,101160.0,0.66797865]
["bitfinex","BTCUSD",1738014266648,0.50298804,101170.0,101160.0,0.66897865]
["bitfinex","BTCUSD",1738014267060,0.50298804,101170.0,101160.0,0.76632594]
["bitfinex","BTCUSD",1738014267540,0.50298804,101170.0,101160.0,0.63174742]
["bitfinex","BTCUSD",1738014268149,0.50298804,101170.0,101160.0,0.72909471]
["bitfinex","BTCUSD",1738014268603,0.50298804,101170.0,101160.0,0.63697915]
["bitfinex","BTCUSD",1738014269223,0.50298804,101170.0,101160.0,0.94963379]
["bitfinex","BTCUSD",1738014269427,0.000298,101180.0,101170.0,0.331265]
["bitfinex","BTCUSD",1738014269428,0.50298804,101180.0,101170.0,0.331265]
["bitfinex","BTCUSD",1738014269625,0.50298804,101180.0,101170.0,0.69501422]
["bitfinex","BTCUSD",1738014269833,0.50298804,101180.0,101170.0,0.58766693]
["bitfinex","BTCUSD",1738014270008,0.50298804,101180.0,101170.0,0.59326693]
["bitfinex","BTCUSD",1738014271532,0.50298804,101180.0,101170.0,0.43766693]
["bitfinex","BTCUSD",1738014271735,0.50298804,101180.0,101170.0,0.148265]
["bitfinex","BTCUSD",1738014272598,0.50298804,101180.0,101170.0,0.31830791]
["bitfinex","BTCUSD",1738014272791,0.50298804,101180.0,101170.0,0.31731964]
["bitfinex","BTCUSD",1738014273607,0.50298804,101180.0,101170.0,0.34031964]
["bitfinex","BTCUSD",1738014273816,0.50298804,101180.0,101170.0,0.35031964]
["bitfinex","BTCUSD",1738014274018,0.50298804,101180.0,101170.0,0.44766693]
["bitfinex","BTCUSD",1738014275792,0.50298804,101180.0,101170.0,0.66861422]
["bitfinex","BTCUSD",1738014277718,0.50298804,101180.0,101170.0,0.57126693]
["bitfinex","BTCUSD",1738014278960,0.50298804,101180.0,101170.0,0.81861422]
["bitfinex","BTCUSD",1738014280338,0.50298804,101180.0,101170.0,0.82061422]
["bitfinex","BTCUSD",1738014280733,0.50398804,101180.0,101170.0,0.82761422]
["bitfinex","BTCUSD",1738014283589,0.50398804,101180.0,101170.0,0.65855958]
["bitfinex","BTCUSD",1738014284201,0.50398804,101180.0,101170.0,0.43761229]
["bitfinex","BTCUSD",1738014284978,0.50398804,101180.0,101170.0,0.60666693]
["bitfinex","BTCUSD",1738014286599,0.50398804,101180.0,101170.0,0.64626193]
["bitfinex","BTCUSD",1738014287355,0.50398804,101180.0,101170.0,0.74360922]
["bitfinex","BTCUSD",1738014288893,0.50273004,101200.0,101190.0,0.158235]
["bitfinex","BTCUSD",1738014289119,0.50273004,101200.0,101190.0,0.41093146]
["bitfinex","BTCUSD",1738014289338,0.50273004,101200.0,101190.0,0.40994344]
["bitfinex","BTCUSD",1738014289951,0.46316804,101210.0,101200.0,0.548849]
["bitfinex","BTCUSD",1738014290182,0.000298,101250.0,101240.0,0.148162]
["bitfinex","BTCUSD",1738014290411,0.000298,101250.0,101240.0,0.34120428]
["bitfinex","BTCUSD",1738014290622,0.50298804,101250.0,101240.0,0.34021664]
["bitfinex","BTCUSD",1738014291028,0.50298804,101250.0,101240.0,0.59756393]
["bitfinex","BTCUSD",1738014291223,0.50313616,101250.0,101240.0,0.50021664]
["bitfinex","BTCUSD",1738014291482,0.50313616,101250.0,101240.0,0.59756393]
["bitfinex","BTCUSD",1738014291711,0.50313616,101250.0,101240.0,0.69491122]
["bitfinex","BTCUSD",1738014291844,0.00044612,101250.0,101240.0,0.71491122]
["bitfinex","BTCUSD",1738014292657,0.00044612,101250.0,101240.0,0.72149073]
["bitfinex","BTCUSD",1738014292857,0.50413616,101250.0,101240.0,0.72149073]
["bitfinex","BTCUSD",1738014293401,0.00044612,101250.0,101240.0,0.72149073]
["bitfinex","BTCUSD",1738014293739,0.00044612,101250.0,101240.0,0.89254537]
["bitfinex","BTCUSD",1738014293740,0.00244612,101250.0,101240.0,0.89254537]
["bitfinex","BTCUSD",1738014294162,0.00044612,101250.0,101240.0,0.72349073]
["bitfinex","BTCUSD",1738014294366,0.00044612,101250.0,101240.0,0.72949073]
["bitfinex","BTCUSD",1738014294580,0.00044612,101250.0,101240.0,0.97634537]
["bitfinex","BTCUSD",1738014294882,0.50313616,101250.0,101240.0,0.80729073]
["bitfinex","BTCUSD",1738014295082,0.50313616,101250.0,101240.0,0.82747685]
["bitfinex","BTCUSD",1738014295978,0.50313616,101250.0,101240.0,0.50631485]
["bitfinex","BTCUSD",1738014296186,0.50313616,101250.0,101240.0,0.66420616]
["bitfinex","BTCUSD",1738014297887,0.50313616,101250.0,101240.0,0.8332608]
["bitfinex","BTCUSD",1738014298033,0.50313616,101250.0,101240.0,0.83720616]
["bitfinex","BTCUSD",1738014300788,0.50313616,101250.0,101240.0,0.83568709]
["bitfinex","BTCUSD",1738014301939,0.50313616,101250.0,101240.0,1.00474173]
["bitfinex","BTCUSD",1738014302388,0.000298,101280.0,101270.0,0.17959893]
["bitfinex","BTCUSD",1738014302389,0.50298804,101280.0,101270.0,0.17959893]
["bitfinex","BTCUSD",1738014302597,0.000298,101280.0,101270.0,0.52693874]
["bitfinex","BTCUSD",1738014302824,0.50298804,101280.0,101270.0,0.53257769]
["bitfinex","BTCUSD",1738014303208,0.50298804,101280.0,101270.0,0.3922304]
["bitfinex","BTCUSD",1738014303614,0.50298804,101280.0,101270.0,0.4152304]
["bitfinex","BTCUSD",1738014303770,0.50298804,101280.0,101270.0,0.24617576]
["bitfinex","BTCUSD",1738014303977,0.50298804,101280.0,101270.0,0.23769483]
["bitfinex","BTCUSD",1738014304502,0.50298804,101280.0,101270.0,0.4152304]
["bitfinex","BTCUSD",1738014304901,0.50298804,101280.0,101270.0,0.4172304]
["bitfinex","BTCUSD",1738014305106,0.50298804,101280.0,101270.0,0.4372304]
["bitfinex","BTCUSD",1738014305301,0.50298804,101280.0,101270.0,0.4382304]
["bitfinex","BTCUSD",1738014305920,0.50298804,101280.0,101270.0,0.70496452]
["bitfinex","BTCUSD",1738014306097,0.000298,101290.0,101280.0,0.34958493]
["bitfinex","BTCUSD",1738014306299,0.50273004,101300.0,101290.0,0.34956993]
["bitfinex","BTCUSD",1738014306520,0.00029779,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738014306724,0.00029779,101310.0,101300.0,0.34761302]
["bitfinex","BTCUSD",1738014306926,0.00029779,101310.0,101300.0,0.3466261]
["bitfinex","BTCUSD",1738014307137,0.00029779,101310.0,101300.0,0.15457146]
["bitfinex","BTCUSD",1738014307388,0.00029779,101310.0,101300.0,0.25191875]
["bitfinex","BTCUSD",1738014308103,0.00029779,101310.0,101300.0,0.42097339]
["bitfinex","BTCUSD",1738014308646,0.00029779,101310.0,101300.0,0.25291875]
["bitfinex","BTCUSD",1738014308851,0.00029779,101310.0,101300.0,0.44497339]
["bitfinex","BTCUSD",1738014309090,0.00029779,101310.0,101300.0,0.55080161]
["bitfinex","BTCUSD",1738014309308,0.00029779,101310.0,101300.0,0.55280161]
["bitfinex","BTCUSD",1738014310752,0.00020844,101310.0,101300.0,0.49613792]
["bitfinex","BTCUSD",1738014311541,0.00020844,101310.0,101300.0,0.66613792]
["bitfinex","BTCUSD",1738014312396,4.4e-07,101310.0,101300.0,0.77852887]
["bitfinex","BTCUSD",1738014312810,0.51935671,101340.0,101300.0,0.77852887]
["bitfinex","BTCUSD",1738014313018,0.51935671,101340.0,101330.0,0.29190288]
["bitfinex","BTCUSD",1738014313221,0.51935671,101340.0,101330.0,0.45991626]
["bitfinex","BTCUSD",1738014313584,0.01666667,101340.0,101330.0,0.62991626]
["bitfinex","BTCUSD",1738014314181,0.01681471,101340.0,101330.0,0.62991626]
["bitfinex","BTCUSD",1738014314720,0.01681471,101340.0,101330.0,0.6860112]
["bitfinex","BTCUSD",1738014314945,0.01681471,101340.0,101330.0,0.7670112]
["bitfinex","BTCUSD",1738014315146,0.01681471,101340.0,101330.0,0.7690112]
["bitfinex","BTCUSD",1738014315660,0.01681471,101340.0,101330.0,0.7670112]
["bitfinex","BTCUSD",1738014315923,0.01681471,101340.0,101330.0,0.7620112]
["bitfinex","BTCUSD",1738014316163,0.01681471,101340.0,101330.0,0.66053027]
["bitfinex","BTCUSD",1738014316385,0.51950475,101340.0,101330.0,0.66053027]
["bitfinex","BTCUSD",1738014316589,0.51950475,101340.0,101330.0,0.6690112]
["bitfinex","BTCUSD",1738014316846,0.51954475,101340.0,101330.0,0.66053027]
["bitfinex","BTCUSD",1738014317013,0.51954475,101340.0,101330.0,0.51204438]
["bitfinex","BTCUSD",1738014317213,0.51954475,101340.0,101330.0,0.68853027]
["bitfinex","BTCUSD",1738014317449,0.51954475,101340.0,101330.0,0.66553027]
["bitfinex","BTCUSD",1738014317650,0.51954475,101340.0,101330.0,0.69784546]
["bitfinex","BTCUSD",1738014317826,0.51954475,101340.0,101330.0,0.23553135]
["bitfinex","BTCUSD",1738014318277,0.51984211,101340.0,101330.0,0.40401724]
["bitfinex","BTCUSD",1738014318674,0.51984211,101340.0,101330.0,0.2532393]
["bitfinex","BTCUSD",1738014319086,0.51984211,101340.0,101330.0,0.2482393]
["bitfinex","BTCUSD",1738014320539,0.51984211,101340.0,101330.0,0.23840504]
["bitfinex","BTCUSD",1738014321116,0.51984211,101340.0,101330.0,0.23940504]
["bitfinex","BTCUSD",1738014321327,0.51984211,101340.0,101330.0,0.40789093]
["bitfinex","BTCUSD",1738014321528,0.51984211,101340.0,101330.0,0.40689093]
["bitfinex","BTCUSD",1738014321679,0.51984211,101340.0,101330.0,0.40789093]
["bitfinex","BTCUSD",1738014324222,0.51984211,101340.0,101330.0,0.23840504]
["bitfinex","BTCUSD",1738014324433,0.51984211,101340.0,101330.0,0.24040504]
["bitfinex","BTCUSD",1738014324644,0.51984211,101340.0,101330.0,0.24540504]
["bitfinex","BTCUSD",1738014325448,0.6171894,101340.0,101320.0,0.40446924]
["bitfinex","BTCUSD",1738014325650,0.37513129,101330.0,101300.0,0.09734729]
["bitfinex","BTCUSD",1738014325849,0.19892207,101320.0,101290.0,0.14808]
["bitfinex","BTCUSD",1738014326051,0.29303836,101310.0,101300.0,0.00647148]
["bitfinex","BTCUSD",1738014326262,0.29151629,101310.0,101280.0,0.33605517]
["bitfinex","BTCUSD",1738014326485,0.0461,101310.0,101300.0,0.15454648]
["bitfinex","BTCUSD",1738014326636,0.73114104,101320.0,101310.0,0.14806]
["bitfinex","BTCUSD",1738014326837,0.6819564,101320.0,101300.0,0.00647148]
["bitfinex","BTCUSD",1738014327191,0.09734729,101310.0,101300.0,0.148075]
["bitfinex","BTCUSD",1738014327615,0.001,101310.0,101300.0,0.15454648]
["bitfinex","BTCUSD",1738014327821,0.001,101310.0,101300.0,0.54538248]
["bitfinex","BTCUSD",1738014328098,0.50269004,101320.0,101310.0,0.32106]
["bitfinex","BTCUSD",1738014328311,0.50369004,101320.0,101310.0,0.58689318]
["bitfinex","BTCUSD",1738014328518,0.50369004,101320.0,101310.0,0.59367572]
["bitfinex","BTCUSD",1738014328724,0.50369004,101320.0,101310.0,0.15484254]
["bitfinex","BTCUSD",1738014328930,0.50369004,101320.0,101310.0,0.24540729]
["bitfinex","BTCUSD",1738014329376,0.50369004,101320.0,101310.0,0.26854879]
["bitfinex","BTCUSD",1738014329588,0.50369004,101320.0,101310.0,0.43703468]
["bitfinex","BTCUSD",1738014330000,0.50369004,101320.0,101310.0,0.45728322]
["bitfinex","BTCUSD",1738014330510,0.50269004,101320.0,101310.0,0.28879733]
["bitfinex","BTCUSD",1738014330765,0.50269004,101320.0,101310.0,0.45728322]
["bitfinex","BTCUSD",1738014330972,0.50269004,101320.0,101310.0,0.56811144]
["bitfinex","BTCUSD",1738014331590,0.50269004,101320.0,101310.0,0.57011144]
["bitfinex","BTCUSD",1738014331799,0.50269004,101320.0,101310.0,0.57233269]
["bitfinex","BTCUSD",1738014332040,0.65073504,101320.0,101310.0,0.01784368]
["bitfinex","BTCUSD",1738014332237,0.7946014,101320.0,101310.0,0.01784368]
["bitfinex","BTCUSD",1738014332450,0.29191136,101320.0,101310.0,0.01784368]
["bitfinex","BTCUSD",1738014332661,0.79308233,101320.0,101310.0,0.01784368]
["bitfinex","BTCUSD",1738014332872,0.79308233,101320.0,101310.0,0.01284368]
["bitfinex","BTCUSD",1738014333098,0.79308233,101320.0,101310.0,0.04867835]
["bitfinex","BTCUSD",1738014333316,0.79308233,101320.0,101310.0,0.01284368]
["bitfinex","BTCUSD",1738014333958,0.79308233,101320.0,101310.0,0.01084368]
["bitfinex","BTCUSD",1738014334202,0.79308233,101320.0,101310.0,0.01184368]
["bitfinex","BTCUSD",1738014335582,0.79308233,101320.0,101310.0,0.01084368]
["bitfinex","BTCUSD",1738014335788,0.7956014,101320.0,101310.0,0.01084368]
["bitfinex","BTCUSD",1738014336000,0.54869004,101320.0,101310.0,0.19463656]
["bitfinex","BTCUSD",1738014337020,0.54769004,101320.0,101310.0,0.19463656]
["bitfinex","BTCUSD",1738014337227,0.50269004,101320.0,101310.0,0.19463656]
["bitfinex","BTCUSD",1738014337431,0.50369004,101320.0,101310.0,0.36410938]
["bitfinex","BTCUSD",1738014337628,0.50369004,101320.0,101310.0,0.36312245]
["bitfinex","BTCUSD",1738014337832,0.50369004,101320.0,101310.0,0.19463656]
["bitfinex","BTCUSD",1738014338036,0.50369004,101320.0,101310.0,0.19562343]
["bitfinex","BTCUSD",1738014338211,0.50269004,101320.0,101310.0,0.19562343]
["bitfinex","BTCUSD",1738014338359,0.50269004,101320.0,101310.0,0.36410932]
["bitfinex","BTCUSD",1738014338580,0.50369004,101320.0,101310.0,0.19463656]
["bitfinex","BTCUSD",1738014338779,0.50369004,101320.0,101310.0,0.19662343]
["bitfinex","BTCUSD",1738014339656,0.50369004,101320.0,101310.0,0.19563656]
["bitfinex","BTCUSD",1738014340050,0.50269004,101320.0,101310.0,0.19563656]
["bitfinex","BTCUSD",1738014340196,0.50269004,101320.0,101310.0,0.21547302]
["bitfinex","BTCUSD",1738014341069,0.50269004,101320.0,101310.0,0.5043062]
["bitfinex","BTCUSD",1738014341304,0.50269004,101320.0,101310.0,0.68278713]
["bitfinex","BTCUSD",1738014341545,0.51984211,101340.0,101330.0,0.148031]
["bitfinex","BTCUSD",1738014341788,0.51984211,101340.0,101330.0,0.34338247]
["bitfinex","BTCUSD",1738014342012,0.01715207,101340.0,101330.0,0.52825203]
["bitfinex","BTCUSD",1738014342393,0.01715207,101340.0,101330.0,0.35976614]
["bitfinex","BTCUSD",1738014343104,0.01715207,101340.0,101330.0,0.23193792]
["bitfinex","BTCUSD",1738014343522,0.01715207,101340.0,101330.0,0.35228521]
["bitfinex","BTCUSD",1738014343701,0.01715207,101340.0,101330.0,0.23193792]
["bitfinex","BTCUSD",1738014343861,0.01715207,101340.0,101330.0,0.35228521]
["bitfinex","BTCUSD",1738014344058,0.01715207,101340.0,101330.0,0.36076614]
["bitfinex","BTCUSD",1738014344465,0.01715207,101340.0,101330.0,0.52925203]
["bitfinex","BTCUSD",1738014345036,0.01715207,101340.0,101330.0,0.72836756]
["bitfinex","BTCUSD",1738014345259,0.01715207,101340.0,101330.0,0.72936756]
["bitfinex","BTCUSD",1738014345448,0.01715207,101340.0,101330.0,0.73436756]
["bitfinex","BTCUSD",1738014345846,0.01715207,101340.0,101330.0,0.71436756]
["bitfinex","BTCUSD",1738014346045,0.01715207,101340.0,101330.0,0.73436756]
["bitfinex","BTCUSD",1738014346843,0.51984211,101340.0,101330.0,0.73436756]
["bitfinex","BTCUSD",1738014348424,0.01715207,101340.0,101330.0,0.73436756]
["bitfinex","BTCUSD",1738014349054,0.01715207,101340.0,101330.0,0.71436756]
["bitfinex","BTCUSD",1738014349260,0.01715207,101340.0,101330.0,0.73436756]
["bitfinex","BTCUSD",1738014349459,0.01715207,101340.0,101330.0,0.71136756]
["bitfinex","BTCUSD",1738014350052,0.01715207,101340.0,101330.0,0.73436756]
["bitfinex","BTCUSD",1738014350619,0.01715207,101340.0,101330.0,0.67820806]
["bitfinex","BTCUSD",1738014352461,0.0170985,101340.0,101330.0,0.67820806]
["bitfinex","BTCUSD",1738014354451,5e-07,101340.0,101330.0,0.67820806]
["bitfinex","BTCUSD",1738014355435,5e-07,101340.0,101330.0,0.67320806]
["bitfinex","BTCUSD",1738014355644,5e-07,101340.0,101330.0,0.67620806]
["bitfinex","BTCUSD",1738014355846,5e-07,101340.0,101330.0,0.67120806]
["bitfinex","BTCUSD",1738014356081,5e-07,101340.0,101330.0,0.67220806]
["bitfinex","BTCUSD",1738014356292,5e-07,101340.0,101330.0,0.68120806]
["bitfinex","BTCUSD",1738014356497,5e-07,101340.0,101330.0,0.79253445]
["bitfinex","BTCUSD",1738014356672,5e-07,101340.0,101330.0,0.68020806]
["bitfinex","BTCUSD",1738014356831,5e-07,101340.0,101330.0,0.79653445]
["bitfinex","BTCUSD",1738014357454,0.50269004,101350.0,101340.0,0.19949693]
["bitfinex","BTCUSD",1738014357652,0.50269004,101350.0,101340.0,0.61884429]
["bitfinex","BTCUSD",1738014357991,0.50269004,101350.0,101340.0,0.62795388]
["bitfinex","BTCUSD",1738014358239,0.000298,101360.0,101350.0,0.17948193]
["bitfinex","BTCUSD",1738014358456,0.000298,101360.0,101350.0,0.39014198]
["bitfinex","BTCUSD",1738014358654,0.000298,101360.0,101350.0,0.39823854]
["bitfinex","BTCUSD",1738014358877,0.000298,101360.0,101350.0,0.49558583]
["bitfinex","BTCUSD",1738014358998,0.000298,101360.0,101350.0,0.51558583]
["bitfinex","BTCUSD",1738014359653,0.000298,101360.0,101350.0,0.52058583]
["bitfinex","BTCUSD",1738014359870,0.000298,101360.0,101350.0,0.52158583]
["bitfinex","BTCUSD",1738014360188,0.000298,101360.0,101350.0,0.4931049]
["bitfinex","BTCUSD",1738014360375,0.000298,101360.0,101350.0,0.35777851]
["bitfinex","BTCUSD",1738014360986,0.000298,101360.0,101350.0,0.50158583]
["bitfinex","BTCUSD",1738014361205,0.00029736,101380.0,101350.0,0.50158583]
["bitfinex","BTCUSD",1738014361206,0.00029736,101380.0,101370.0,0.170972]
["bitfinex","BTCUSD",1738014361416,0.00044523,101380.0,101370.0,0.42694945]
["bitfinex","BTCUSD",1738014361616,0.00044523,101380.0,101370.0,0.43350236]
["bitfinex","BTCUSD",1738014361997,2.3e-07,101380.0,101370.0,0.72430968]
["bitfinex","BTCUSD",1738014362199,0.50269104,101400.0,101390.0,0.17642393]
["bitfinex","BTCUSD",1738014362405,0.00029779,101420.0,101400.0,0.03148093]
["bitfinex","BTCUSD",1738014362567,0.00029779,101420.0,101410.0,0.5315735]
["bitfinex","BTCUSD",1738014362772,0.00044563,101420.0,101410.0,0.53801849]
["bitfinex","BTCUSD",1738014362959,0.00044563,101420.0,101410.0,0.32834481]
["bitfinex","BTCUSD",1738014363162,0.50313567,101420.0,101410.0,0.32834481]
["bitfinex","BTCUSD",1738014363587,0.50313567,101420.0,101410.0,0.53801849]
["bitfinex","BTCUSD",1738014363803,0.50313567,101420.0,101410.0,0.63536578]
["bitfinex","BTCUSD",1738014364636,1e-06,101430.0,101420.0,0.34937993]
["bitfinex","BTCUSD",1738014364842,0.00026948,101440.0,101430.0,0.34936593]
["bitfinex","BTCUSD",1738014365066,0.00582986,101450.0,101440.0,0.31787]
["bitfinex","BTCUSD",1738014365281,0.01576786,101470.0,101460.0,0.297841]
["bitfinex","BTCUSD",1738014365492,0.01626087,101470.0,101460.0,0.5863569]
["bitfinex","BTCUSD",1738014365720,0.01626087,101470.0,101460.0,0.68365747]
["bitfinex","BTCUSD",1738014365721,0.00049301,101470.0,101460.0,0.68365747]
["bitfinex","BTCUSD",1738014366171,0.00049301,101470.0,101460.0,0.65517654]
["bitfinex","BTCUSD",1738014366618,0.00049301,101470.0,101460.0,0.36766064]
["bitfinex","BTCUSD",1738014367064,0.00049301,101470.0,101460.0,0.39066064]
["bitfinex","BTCUSD",1738014367269,0.00049301,101470.0,101460.0,0.39566064]
["bitfinex","BTCUSD",1738014368099,0.50269004,101490.0,101480.0,0.197082]
["bitfinex","BTCUSD",1738014368306,0.50283785,101490.0,101480.0,0.2365004]
["bitfinex","BTCUSD",1738014368745,0.00014781,101490.0,101480.0,0.6750163]
["bitfinex","BTCUSD",1738014368941,0.00014781,101490.0,101480.0,0.51407098]
["bitfinex","BTCUSD",1738014369359,0.00114781,101490.0,101480.0,0.41672369]
["bitfinex","BTCUSD",1738014369990,0.50283785,101490.0,101480.0,0.39372369]
["bitfinex","BTCUSD",1738014370181,0.50283785,101490.0,101480.0,0.43693555]
["bitfinex","BTCUSD",1738014370384,0.00014781,101490.0,101480.0,0.43693555]
["bitfinex","BTCUSD",1738014370993,0.01681448,101490.0,101480.0,0.43693555]
["bitfinex","BTCUSD",1738014371403,0.01681448,101490.0,101480.0,0.43793555]
["bitfinex","BTCUSD",1738014371668,0.01681448,101490.0,101480.0,0.70345145]
["bitfinex","BTCUSD",1738014371900,0.01681448,101490.0,101480.0,0.70845145]
["bitfinex","BTCUSD",1738014372888,4e-05,101500.0,101490.0,0.023]
["bitfinex","BTCUSD",1738014373096,0.00029736,101520.0,101510.0,0.320768]
["bitfinex","BTCUSD",1738014373305,0.00029736,101520.0,101510.0,0.6062839]
["bitfinex","BTCUSD",1738014373306,3.6e-07,101520.0,101510.0,0.6062839]
["bitfinex","BTCUSD",1738014373512,0.00029779,101530.0,101520.0,0.170754]
["bitfinex","BTCUSD",1738014373748,0.00029758,101540.0,101530.0,0.170739]
["bitfinex","BTCUSD",1738014373943,0.0004453,101540.0,101530.0,0.43723948]
["bitfinex","BTCUSD",1738014374116,0.0004453,101540.0,101530.0,0.54090794]
["bitfinex","BTCUSD",1738014375733,0.0004453,101540.0,101530.0,0.54890794]
["bitfinex","BTCUSD",1738014375942,0.0004453,101540.0,101530.0,0.55892076]
["bitfinex","BTCUSD",1738014376151,0.0004453,101540.0,101530.0,0.56092076]
["bitfinex","BTCUSD",1738014376595,0.1953703,101540.0,101530.0,0.16504475]
["bitfinex","BTCUSD",1738014376796,0.0476453,101540.0,101530.0,0.16504475]
["bitfinex","BTCUSD",1738014377018,0.0476453,101540.0,101530.0,0.16602957]
["bitfinex","BTCUSD",1738014377234,0.0004453,101540.0,101530.0,0.31602957]
["bitfinex","BTCUSD",1738014377438,0.0004453,101540.0,101530.0,0.41239204]
["bitfinex","BTCUSD",1738014377643,0.1481703,101540.0,101530.0,0.01730575]
["bitfinex","BTCUSD",1738014378055,0.24551759,101540.0,101530.0,0.00730575]
["bitfinex","BTCUSD",1738014378302,0.23611759,101540.0,101530.0,0.00730575]
["bitfinex","BTCUSD",1738014378730,0.36651759,101540.0,101530.0,0.00730575]
["bitfinex","BTCUSD",1738014378942,0.394,101530.0,101510.0,0.147766]
["bitfinex","BTCUSD",1738014379162,0.63909929,101530.0,101510.0,0.40093459]
["bitfinex","BTCUSD",1738014379342,0.94478533,101530.0,101510.0,0.5989406]
["bitfinex","BTCUSD",1738014379755,0.94478533,101530.0,101520.0,0.039467]
["bitfinex","BTCUSD",1738014380101,0.147768,101510.0,101490.0,0.46311715]
["bitfinex","BTCUSD",1738014380316,0.74780533,101510.0,101490.0,0.46311715]
["bitfinex","BTCUSD",1738014380545,0.74780533,101510.0,101500.0,0.187255]
["bitfinex","BTCUSD",1738014380754,0.50269004,101510.0,101500.0,0.27500238]
["bitfinex","BTCUSD",1738014380997,0.50269004,101510.0,101500.0,0.42401724]
["bitfinex","BTCUSD",1738014381369,0.74780533,101510.0,101500.0,0.039472]
["bitfinex","BTCUSD",1738014381696,0.74780533,101510.0,101500.0,0.187255]
["bitfinex","BTCUSD",1738014382100,0.74780533,101510.0,101500.0,0.039472]
["bitfinex","BTCUSD",1738014382632,0.74780533,101510.0,101500.0,0.19540736]
["bitfinex","BTCUSD",1738014383767,0.79380533,101510.0,101500.0,0.00815236]
["bitfinex","BTCUSD",1738014383974,1.01980533,101510.0,101500.0,0.00815236]
["bitfinex","BTCUSD",1738014384202,1.01980533,101510.0,101460.0,0.187313]
["bitfinex","BTCUSD",1738014384203,0.344919,101480.0,101460.0,0.187313]
["bitfinex","BTCUSD",1738014384405,0.344919,101480.0,101450.0,0.542116]
["bitfinex","BTCUSD",1738014384406,0.44227629,101470.0,101450.0,0.542116]
["bitfinex","BTCUSD",1738014384631,0.44227629,101470.0,101460.0,0.147841]
["bitfinex","BTCUSD",1738014384843,1.16910104,101480.0,101460.0,0.34594652]
["bitfinex","BTCUSD",1738014385049,1.26645033,101480.0,101460.0,0.19925251]
["bitfinex","BTCUSD",1738014385253,1.46354633,101480.0,101460.0,0.39636251]
["bitfinex","BTCUSD",1738014385459,1.26644733,101480.0,101460.0,0.39636251]
["bitfinex","BTCUSD",1738014385657,1.26644733,101480.0,101460.0,0.39651023]
["bitfinex","BTCUSD",1738014385863,0.001,101470.0,101460.0,0.19940023]
["bitfinex","BTCUSD",1738014386069,1.07134933,101480.0,101460.0,0.39650923]
["bitfinex","BTCUSD",1738014386405,1.07334933,101480.0,101460.0,0.59362123]
["bitfinex","BTCUSD",1738014386613,1.27044333,101480.0,101460.0,0.39650923]
["bitfinex","BTCUSD",1738014387154,1.27044333,101480.0,101460.0,0.34509772]
["bitfinex","BTCUSD",1738014387270,0.99304933,101480.0,101460.0,0.54220872]
["bitfinex","BTCUSD",1738014387472,1.19014333,101480.0,101460.0,0.54220872]
["bitfinex","BTCUSD",1738014387673,0.001,101470.0,101460.0,0.14798872]
["bitfinex","BTCUSD",1738014388098,1.19014333,101480.0,101460.0,0.34510072]
["bitfinex","BTCUSD",1738014388297,1.18914333,101480.0,101460.0,0.34510072]
["bitfinex","BTCUSD",1738014388550,0.001,101470.0,101460.0,0.14798872]
["bitfinex","BTCUSD",1738014388774,0.32447329,101470.0,101460.0,0.00014772]
["bitfinex","BTCUSD",1738014389042,0.32347329,101470.0,101460.0,0.00014772]
["bitfinex","BTCUSD",1738014389271,0.0783,101470.0,101460.0,0.15098872]
["bitfinex","BTCUSD",1738014389500,0.226126,101470.0,101460.0,0.15098872]
["bitfinex","BTCUSD",1738014389741,1.09080404,101480.0,101460.0,0.15098872]
["bitfinex","BTCUSD",1738014389742,0.89371004,101480.0,101460.0,0.61454684]
["bitfinex","BTCUSD",1738014389951,1.18815133,101480.0,101460.0,0.61254684]
["bitfinex","BTCUSD",1738014390193,0.69660204,101480.0,101470.0,0.147826]
["bitfinex","BTCUSD",1738014390692,0.147826,101470.0,101460.0,0.00014772]
["bitfinex","BTCUSD",1738014390933,0.24617329,101470.0,101460.0,0.00014772]
["bitfinex","BTCUSD",1738014391467,0.24517329,101470.0,101460.0,0.00014772]
["bitfinex","BTCUSD",1738014391744,0.57597329,101470.0,101460.0,0.00014772]
["bitfinex","BTCUSD",1738014392163,0.407841,101460.0,101450.0,0.00029652]
["bitfinex","BTCUSD",1738014392368,0.407841,101460.0,101450.0,0.00078953]
["bitfinex","BTCUSD",1738014392369,1.09787833,101460.0,101450.0,0.00078953]
["bitfinex","BTCUSD",1738014392570,1.10787833,101460.0,101450.0,0.000622]
["bitfinex","BTCUSD",1738014393426,1.09787833,101460.0,101450.0,0.000622]
["bitfinex","BTCUSD",1738014393837,1.10087833,101460.0,101450.0,0.000622]
["bitfinex","BTCUSD",1738014394533,1.00087833,101460.0,101450.0,0.000622]
["bitfinex","BTCUSD",1738014395031,1.00287833,101460.0,101450.0,0.000622]
["bitfinex","BTCUSD",1738014395509,0.91287833,101460.0,101450.0,0.000622]
["bitfinex","BTCUSD",1738014395922,1.02887833,101460.0,101450.0,0.000622]
["bitfinex","BTCUSD",1738014396170,0.346385,101430.0,101420.0,0.00029652]
["bitfinex","BTCUSD",1738014396374,1.04642233,101430.0,101420.0,0.00029652]
["bitfinex","BTCUSD",1738014396580,1.13642233,101430.0,101420.0,0.00029652]
["bitfinex","BTCUSD",1738014396995,1.04642233,101430.0,101420.0,0.00029652]
["bitfinex","BTCUSD",1738014397387,1.06942233,101430.0,101420.0,0.00029652]
["bitfinex","BTCUSD",1738014397673,0.497928,101400.0,101390.0,0.00029652]
["bitfinex","BTCUSD",1738014397910,1.14290533,101400.0,101390.0,0.00029652]
["bitfinex","BTCUSD",1738014398134,1.30398591,101400.0,101390.0,0.00029652]
["bitfinex","BTCUSD",1738014398312,0.89290533,101400.0,101390.0,0.00029652]
["bitfinex","BTCUSD",1738014398561,0.80990533,101400.0,101390.0,0.14823952]
["bitfinex","BTCUSD",1738014398763,0.80990533,101400.0,101390.0,0.00029652]
["bitfinex","BTCUSD",1738014398967,0.80990533,101400.0,101390.0,0.00044433]
["bitfinex","BTCUSD",1738014399405,0.61347733,101400.0,101390.0,0.14838733]
["bitfinex","BTCUSD",1738014399614,0.50269004,101400.0,101390.0,0.15138733]
["bitfinex","BTCUSD",1738014399818,0.65061804,101400.0,101390.0,0.15138733]
["bitfinex","BTCUSD",1738014400467,0.50269004,101400.0,101390.0,0.15138733]
["bitfinex","BTCUSD",1738014400674,0.50269004,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014400890,0.50269004,101400.0,101390.0,0.22177476]
["bitfinex","BTCUSD",1738014401309,0.65061804,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014401491,0.50269004,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014401697,0.65061804,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014401909,0.50269004,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014403426,0.50269004,101400.0,101390.0,0.15337352]
["bitfinex","BTCUSD",1738014403719,0.50269004,101400.0,101390.0,0.25072081]
["bitfinex","BTCUSD",1738014403904,0.65061804,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014404465,0.50269004,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014404898,0.50269004,101400.0,101390.0,0.32637352]
["bitfinex","BTCUSD",1738014405093,0.65061804,101400.0,101390.0,0.15238733]
["bitfinex","BTCUSD",1738014405894,0.65061804,101400.0,101390.0,0.25238733]
["bitfinex","BTCUSD",1738014406498,0.74796533,101400.0,101390.0,0.10444433]
["bitfinex","BTCUSD",1738014406807,0.83683173,101400.0,101390.0,0.10444433]
["bitfinex","BTCUSD",1738014407012,0.74796533,101400.0,101390.0,0.10444433]
["bitfinex","BTCUSD",1738014407390,0.60003733,101400.0,101390.0,0.25238733]
["bitfinex","BTCUSD",1738014407574,0.74796533,101400.0,101390.0,0.10444433]
["bitfinex","BTCUSD",1738014408586,0.94376533,101400.0,101390.0,0.10444433]
["bitfinex","BTCUSD",1738014409008,1.04376533,101400.0,101390.0,0.10434679]
["bitfinex","BTCUSD",1738014409465,0.74796533,101400.0,101390.0,0.10434679]
["bitfinex","BTCUSD",1738014410728,0.74796533,101400.0,101390.0,0.25228979]
["bitfinex","BTCUSD",1738014411142,0.50269004,101400.0,101390.0,0.25228979]
["bitfinex","BTCUSD",1738014411333,0.50269004,101400.0,101390.0,0.44954179]
["bitfinex","BTCUSD",1738014411824,0.50269004,101400.0,101390.0,0.43954179]
["bitfinex","BTCUSD",1738014412246,0.50269004,101400.0,101390.0,0.50322237]
["bitfinex","BTCUSD",1738014415137,0.50269004,101400.0,101390.0,0.43954179]
["bitfinex","BTCUSD",1738014416881,0.93086533,101400.0,101390.0,0.09434679]
["bitfinex","BTCUSD",1738014418160,0.93086533,101400.0,101390.0,0.24228979]
["bitfinex","BTCUSD",1738014418161,0.76140533,101400.0,101390.0,0.24228979]
["bitfinex","BTCUSD",1738014418364,0.61347733,101400.0,101390.0,0.24228979]
["bitfinex","BTCUSD",1738014418572,0.76140533,101400.0,101390.0,0.24228979]
["bitfinex","BTCUSD",1738014418818,0.76140533,101400.0,101390.0,0.09434679]
["bitfinex","BTCUSD",1738014419665,0.96140533,101400.0,101390.0,0.09434679]
["bitfinex","BTCUSD",1738014420306,1.11140533,101400.0,101390.0,0.09434679]
["bitfinex","BTCUSD",1738014420629,1.04970533,101400.0,101390.0,0.09434679]
["bitfinex","BTCUSD",1738014420852,1.08270533,101400.0,101390.0,2.6e-07]
["bitfinex","BTCUSD",1738014421068,0.307958,101380.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1738014421296,1.30834573,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014422112,1.49784573,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014422319,1.55654573,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014422521,1.57654573,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014422731,1.47129533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014422890,1.46129533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014423088,1.08599533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014423297,1.08399533,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014423477,1.08299533,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014423685,0.89549533,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014423879,0.89449533,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014424080,0.89449533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014424288,0.89649533,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014424488,0.89649533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014424690,0.99649533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014425247,1.00512497,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014425468,1.00612497,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014425689,1.00412497,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014425891,1.00512497,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014426009,1.15512497,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014427149,1.00512497,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014428221,0.91856497,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014432032,0.77060697,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014432237,0.50469004,101380.0,101370.0,0.21751916]
["bitfinex","BTCUSD",1738014432640,0.50469004,101380.0,101370.0,0.24824]
["bitfinex","BTCUSD",1738014433204,0.50269004,101380.0,101370.0,0.17913762]
["bitfinex","BTCUSD",1738014433392,0.74799533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014433584,0.84899533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014433737,0.84799533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014434165,0.84799533,101380.0,101370.0,0.00244478]
["bitfinex","BTCUSD",1738014434362,0.84799533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014434363,1.09799533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014434581,1.09899533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014434977,1.09799533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014435193,0.74799533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014435409,0.74899533,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014435607,0.50369004,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014435906,0.50469004,101380.0,101370.0,0.14940318]
["bitfinex","BTCUSD",1738014436270,0.50369004,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014436406,0.50469004,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014436612,0.50369004,101380.0,101370.0,0.14940315]
["bitfinex","BTCUSD",1738014437084,0.50369004,101380.0,101370.0,0.15140315]
["bitfinex","BTCUSD",1738014437292,0.50369004,101380.0,101370.0,0.15041678]
["bitfinex","BTCUSD",1738014437499,0.74899533,101380.0,101370.0,0.15041678]
["bitfinex","BTCUSD",1738014437718,0.50369004,101380.0,101370.0,0.42480247]
["bitfinex","BTCUSD",1738014437923,0.50369004,101380.0,101370.0,0.70188078]
["bitfinex","BTCUSD",1738014438109,0.001,101380.0,101370.0,0.70188078]
["bitfinex","BTCUSD",1738014438300,0.0001414,101390.0,101380.0,0.320958]
["bitfinex","BTCUSD",1738014438710,0.0001414,101390.0,101380.0,0.35167115]
["bitfinex","BTCUSD",1738014438908,0.0001414,101390.0,101380.0,0.41830529]
["bitfinex","BTCUSD",1738014439675,0.0001414,101390.0,101380.0,0.42030529]
["bitfinex","BTCUSD",1738014440081,0.0001414,101390.0,101380.0,0.42130529]
["bitfinex","BTCUSD",1738014441337,0.24543169,101390.0,101380.0,0.150958]
["bitfinex","BTCUSD",1738014441808,0.09748869,101390.0,101380.0,0.150958]
["bitfinex","BTCUSD",1738014442168,0.24543169,101390.0,101380.0,0.150958]
["bitfinex","BTCUSD",1738014442371,0.24543169,101390.0,101380.0,0.149958]
["bitfinex","BTCUSD",1738014442659,0.24643169,101390.0,101370.0,0.54297878]
["bitfinex","BTCUSD",1738014442865,0.24530529,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014443070,0.74799533,101380.0,101370.0,0.14841678]
["bitfinex","BTCUSD",1738014443856,0.74799533,101380.0,101370.0,0.00044478]
["bitfinex","BTCUSD",1738014444072,0.50269004,101380.0,101370.0,0.15041678]
["bitfinex","BTCUSD",1738014444648,0.50269004,101380.0,101370.0,0.49257179]
["bitfinex","BTCUSD",1738014444852,0.50269004,101380.0,101370.0,0.71123268]
["bitfinex","BTCUSD",1738014445254,0.50269004,101380.0,101370.0,0.71223268]
["bitfinex","BTCUSD",1738014446354,0.50269004,101380.0,101370.0,0.8144865]
["bitfinex","BTCUSD",1738014446672,0.50283144,101390.0,101380.0,0.320958]
["bitfinex","BTCUSD",1738014446873,0.50283144,101390.0,101380.0,0.48912661]
["bitfinex","BTCUSD",1738014447076,0.50283144,101390.0,101380.0,0.59135049]
["bitfinex","BTCUSD",1738014447282,0.50283144,101390.0,101380.0,0.68869778]
["bitfinex","BTCUSD",1738014448869,0.50283144,101390.0,101380.0,0.76379778]
["bitfinex","BTCUSD",1738014449174,0.50269004,101410.0,101400.0,0.320928]
["bitfinex","BTCUSD",1738014449353,0.0001413,101420.0,101410.0,0.292914]
["bitfinex","BTCUSD",1738014449525,1e-08,101420.0,101410.0,0.7084299]
["bitfinex","BTCUSD",1738014449734,1e-08,101420.0,101410.0,0.73345603]
["bitfinex","BTCUSD",1738014450316,1e-08,101420.0,101410.0,0.76411942]
["bitfinex","BTCUSD",1738014450707,1e-08,101420.0,101410.0,0.71345603]
["bitfinex","BTCUSD",1738014450920,1e-08,101420.0,101410.0,0.73933708]
["bitfinex","BTCUSD",1738014451343,1e-08,101420.0,101410.0,0.75946975]
["bitfinex","BTCUSD",1738014451552,1e-08,101420.0,101410.0,0.60339565]
["bitfinex","BTCUSD",1738014451753,1e-08,101420.0,101410.0,0.45339565]
["bitfinex","BTCUSD",1738014451956,1e-08,101420.0,101410.0,0.45139565]
["bitfinex","BTCUSD",1738014452137,1e-08,101420.0,101410.0,0.60139565]
["bitfinex","BTCUSD",1738014452346,1e-08,101420.0,101410.0,0.60439565]
["bitfinex","BTCUSD",1738014452560,1e-08,101420.0,101410.0,0.38504836]
["bitfinex","BTCUSD",1738014452764,0.00100001,101420.0,101410.0,0.1840728]
["bitfinex","BTCUSD",1738014453133,0.00100001,101420.0,101410.0,0.3340728]
["bitfinex","BTCUSD",1738014453334,0.00086559,101420.0,101410.0,0.3340728]
["bitfinex","BTCUSD",1738014453542,0.84776204,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738014453696,0.94510933,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738014453898,0.94510933,101430.0,101420.0,0.15289044]
["bitfinex","BTCUSD",1738014454562,0.60003733,101430.0,101420.0,0.15289044]
["bitfinex","BTCUSD",1738014454827,0.74792233,101430.0,101420.0,0.15289044]
["bitfinex","BTCUSD",1738014455228,0.74792233,101430.0,101420.0,0.19378435]
["bitfinex","BTCUSD",1738014455437,0.74792233,101430.0,101420.0,0.00599144]
["bitfinex","BTCUSD",1738014455846,0.92312233,101430.0,101420.0,0.00599144]
["bitfinex","BTCUSD",1738014456232,0.92312233,101430.0,101420.0,0.00799144]
["bitfinex","BTCUSD",1738014457083,0.96962233,101430.0,101420.0,0.00799144]
["bitfinex","BTCUSD",1738014457452,0.84792233,101430.0,101420.0,0.00799144]
["bitfinex","BTCUSD",1738014457661,0.76132233,101430.0,101420.0,0.15589044]
["bitfinex","BTCUSD",1738014458072,0.76132233,101430.0,101420.0,0.15489044]
["bitfinex","BTCUSD",1738014458283,0.61343733,101430.0,101420.0,0.22461208]
["bitfinex","BTCUSD",1738014458503,0.61443733,101430.0,101420.0,0.22461208]
["bitfinex","BTCUSD",1738014459122,0.60003733,101430.0,101420.0,0.22261208]
["bitfinex","BTCUSD",1738014459312,0.50269004,101430.0,101420.0,0.22261208]
["bitfinex","BTCUSD",1738014459516,0.50669004,101430.0,101420.0,0.37261208]
["bitfinex","BTCUSD",1738014459870,0.50369004,101430.0,101420.0,0.30289044]
["bitfinex","BTCUSD",1738014460252,0.50569004,101430.0,101420.0,0.49405905]
["bitfinex","BTCUSD",1738014460481,0.003,101430.0,101420.0,0.66840634]
["bitfinex","BTCUSD",1738014461259,0.002,101430.0,101420.0,0.66840634]
["bitfinex","BTCUSD",1738014461466,0.50469004,101430.0,101420.0,0.40489044]
["bitfinex","BTCUSD",1738014461668,0.50469004,101430.0,101420.0,0.40223773]
["bitfinex","BTCUSD",1738014461871,0.50469004,101430.0,101420.0,0.15489044]
["bitfinex","BTCUSD",1738014462527,0.65057504,101430.0,101420.0,0.15489044]
["bitfinex","BTCUSD",1738014462736,0.74792233,101430.0,101420.0,0.15789044]
["bitfinex","BTCUSD",1738014462964,0.74792233,101430.0,101420.0,0.15289044]
["bitfinex","BTCUSD",1738014463174,0.60003733,101430.0,101420.0,0.15289044]
["bitfinex","BTCUSD",1738014463359,0.60003733,101430.0,101420.0,0.15489044]
["bitfinex","BTCUSD",1738014463783,0.50269004,101430.0,101420.0,0.1558764]
["bitfinex","BTCUSD",1738014463993,0.50269004,101430.0,101420.0,0.1798764]
["bitfinex","BTCUSD",1738014465525,0.50269004,101430.0,101420.0,0.15589044]
["bitfinex","BTCUSD",1738014466071,0.60003733,101430.0,101420.0,0.15589044]
["bitfinex","BTCUSD",1738014466285,0.50269004,101430.0,101420.0,0.22864706]
["bitfinex","BTCUSD",1738014466489,0.50269004,101430.0,101420.0,0.3776611]
["bitfinex","BTCUSD",1738014466915,0.50269004,101430.0,101420.0,0.4006611]
["bitfinex","BTCUSD",1738014467140,0.50269004,101430.0,101420.0,0.56882971]
["bitfinex","BTCUSD",1738014467449,0.47782546,101460.0,101420.0,0.56882971]
["bitfinex","BTCUSD",1738014467450,0.50269004,101450.0,101430.0,0.173]
["bitfinex","BTCUSD",1738014467648,0.50269004,101450.0,101440.0,0.41830566]
["bitfinex","BTCUSD",1738014467858,0.50269004,101450.0,101440.0,0.42245628]
["bitfinex","BTCUSD",1738014468054,0.50269004,101450.0,101440.0,0.57245628]
["bitfinex","BTCUSD",1738014468458,0.00063309,101460.0,101440.0,1.08934079]
["bitfinex","BTCUSD",1738014468663,0.00063309,101460.0,101450.0,0.43735733]
["bitfinex","BTCUSD",1738014468916,0.00063309,101460.0,101450.0,0.4363719]
["bitfinex","BTCUSD",1738014469608,0.00063309,101460.0,101450.0,0.5863719]
["bitfinex","BTCUSD",1738014469609,9e-08,101460.0,101450.0,0.5863719]
["bitfinex","BTCUSD",1738014469812,9e-08,101460.0,101450.0,0.7385719]
["bitfinex","BTCUSD",1738014470435,9e-08,101460.0,101450.0,0.7185719]
["bitfinex","BTCUSD",1738014470847,0.01824378,101490.0,101480.0,0.320812]
["bitfinex","BTCUSD",1738014471049,0.01839131,101490.0,101480.0,0.297812]
["bitfinex","BTCUSD",1738014471480,0.01839131,101490.0,101480.0,0.30307212]
["bitfinex","BTCUSD",1738014471724,0.24529182,101490.0,101480.0,0.00526012]
["bitfinex","BTCUSD",1738014472546,0.19749482,101490.0,101460.0,0.34494]
["bitfinex","BTCUSD",1738014472756,0.147826,101470.0,101460.0,0.197107]
["bitfinex","BTCUSD",1738014472988,0.50269004,101470.0,101460.0,0.197107]
["bitfinex","BTCUSD",1738014474021,0.50269004,101470.0,101460.0,0.53827561]
["bitfinex","BTCUSD",1738014474241,0.50269004,101470.0,101460.0,0.6356229]
["bitfinex","BTCUSD",1738014474459,0.50269004,101470.0,101460.0,0.6846229]
["bitfinex","BTCUSD",1738014474902,0.50269004,101470.0,101460.0,0.6866229]
["bitfinex","BTCUSD",1738014475111,0.50269004,101470.0,101460.0,0.69193854]
["bitfinex","BTCUSD",1738014475532,0.50269004,101470.0,101460.0,0.69493854]
["bitfinex","BTCUSD",1738014475733,0.50269004,101470.0,101460.0,0.69793854]
["bitfinex","BTCUSD",1738014475941,0.50269004,101470.0,101460.0,0.69293854]
["bitfinex","BTCUSD",1738014476569,0.50369004,101470.0,101460.0,0.36342264]
["bitfinex","BTCUSD",1738014476981,0.50369004,101470.0,101460.0,0.21342264]
["bitfinex","BTCUSD",1738014477307,0.50269004,101470.0,101460.0,0.20242264]
["bitfinex","BTCUSD",1738014477706,0.50269004,101470.0,101460.0,0.20442264]
["bitfinex","BTCUSD",1738014478833,0.84786333,101470.0,101460.0,0.00731564]
["bitfinex","BTCUSD",1738014479043,0.84786333,101470.0,101460.0,0.00868892]
["bitfinex","BTCUSD",1738014479250,0.84786333,101470.0,101460.0,0.01368892]
["bitfinex","BTCUSD",1738014479872,0.84786333,101470.0,101460.0,0.00868892]
["bitfinex","BTCUSD",1738014480087,0.84786333,101470.0,101460.0,0.00668892]
["bitfinex","BTCUSD",1738014480299,0.84786333,101470.0,101440.0,0.56221188]
["bitfinex","BTCUSD",1738014480300,0.70203733,101470.0,101440.0,0.56221188]
["bitfinex","BTCUSD",1738014480577,0.44232829,101460.0,101440.0,0.56221188]
["bitfinex","BTCUSD",1738014480786,0.63946029,101460.0,101440.0,0.75936388]
["bitfinex","BTCUSD",1738014480989,0.147856,101450.0,101430.0,0.347171]
["bitfinex","BTCUSD",1738014481136,0.147856,101450.0,101420.0,0.39467136]
["bitfinex","BTCUSD",1738014481137,0.345043,101440.0,101420.0,0.39467136]
["bitfinex","BTCUSD",1738014481335,0.44239029,101440.0,101420.0,0.54255936]
["bitfinex","BTCUSD",1738014481539,0.44239029,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738014481768,0.24522629,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738014482141,0.66391704,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014482365,0.14787,101440.0,101430.0,0.00249179]
["bitfinex","BTCUSD",1738014482704,0.34521729,101440.0,101430.0,0.00249179]
["bitfinex","BTCUSD",1738014483606,0.39101729,101440.0,101430.0,0.00549179]
["bitfinex","BTCUSD",1738014483725,0.39101729,101440.0,101430.0,0.00749179]
["bitfinex","BTCUSD",1738014484131,0.54101729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014484356,0.73746458,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014484558,0.73946458,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014485026,0.62111729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014485228,0.48111729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014485370,0.48211729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014485787,0.48111729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014485991,0.48411729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014486394,0.83846458,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014486600,0.84046458,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014486832,0.85046458,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014487007,0.74146458,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014487323,0.85146458,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014487672,0.73311729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014487829,0.72411729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014488040,0.73411729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014488238,0.72411729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014488440,0.63747729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014488642,0.64747729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014489251,0.38747729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014489827,0.26157729,101440.0,101430.0,0.00049179]
["bitfinex","BTCUSD",1738014490363,0.24621729,101440.0,101430.0,0.14837679]
["bitfinex","BTCUSD",1738014490574,0.10134729,101440.0,101430.0,0.14837679]
["bitfinex","BTCUSD",1738014490763,0.24521729,101440.0,101430.0,0.14837679]
["bitfinex","BTCUSD",1738014490942,0.09734729,101440.0,101430.0,0.14837679]
["bitfinex","BTCUSD",1738014491286,0.09834729,101440.0,101430.0,0.14837679]
["bitfinex","BTCUSD",1738014491851,0.09734729,101440.0,101430.0,0.14837679]
["bitfinex","BTCUSD",1738014492051,0.10034729,101440.0,101430.0,0.14837679]
["bitfinex","BTCUSD",1738014492473,0.64819004,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014492824,0.89339333,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014493540,0.74553733,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014493689,0.89339333,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014493893,0.89639333,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014494097,0.89739333,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014494300,0.89739333,101450.0,101440.0,0.14792123]
["bitfinex","BTCUSD",1738014494529,0.89739333,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014494757,0.99739333,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014494920,1.14037005,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014495541,1.03037005,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014495768,1.14037005,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014495972,1.10739333,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014496456,1.09739333,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014496675,0.99739333,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014497670,1.15429333,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014497845,1.04429333,101450.0,101440.0,5.123e-05]
["bitfinex","BTCUSD",1738014498060,0.74953733,101450.0,101440.0,0.14792123]
["bitfinex","BTCUSD",1738014498599,0.65219004,101450.0,101440.0,0.14792123]
["bitfinex","BTCUSD",1738014499959,0.50669004,101450.0,101440.0,0.14792123]
["bitfinex","BTCUSD",1738014500792,0.50569004,101450.0,101440.0,0.14792123]
["bitfinex","BTCUSD",1738014501197,0.50569004,101450.0,101440.0,0.14892123]
["bitfinex","BTCUSD",1738014501396,0.50269004,101450.0,101440.0,0.14892123]
["bitfinex","BTCUSD",1738014501812,0.50269004,101450.0,101440.0,0.15092123]
["bitfinex","BTCUSD",1738014503531,0.50269004,101450.0,101440.0,0.17021804]
["bitfinex","BTCUSD",1738014504913,0.50269004,101450.0,101440.0,0.17051519]
["bitfinex","BTCUSD",1738014507007,0.50269004,101450.0,101440.0,0.17150091]
["bitfinex","BTCUSD",1738014507779,0.50269004,101450.0,101440.0,0.34450091]
["bitfinex","BTCUSD",1738014507980,0.50269004,101450.0,101440.0,0.69183109]
["bitfinex","BTCUSD",1738014508387,0.50269004,101450.0,101440.0,0.73723109]
["bitfinex","BTCUSD",1738014509779,0.50269004,101450.0,101440.0,0.73623109]
["bitfinex","BTCUSD",1738014510489,0.50269004,101450.0,101440.0,0.73723109]
["bitfinex","BTCUSD",1738014510727,0.50269004,101450.0,101440.0,0.42631519]
["bitfinex","BTCUSD",1738014511312,0.50269004,101450.0,101440.0,0.32051519]
["bitfinex","BTCUSD",1738014511514,0.50269004,101450.0,101440.0,0.31851519]
["bitfinex","BTCUSD",1738014511713,0.50269004,101450.0,101440.0,0.31751519]
["bitfinex","BTCUSD",1738014511917,0.50269004,101450.0,101440.0,0.32251519]
["bitfinex","BTCUSD",1738014512117,0.50269004,101450.0,101440.0,0.32451519]
["bitfinex","BTCUSD",1738014514780,0.74789333,101450.0,101440.0,0.15521838]
["bitfinex","BTCUSD",1738014514955,0.60003733,101450.0,101440.0,0.15521838]
["bitfinex","BTCUSD",1738014515699,0.74789333,101450.0,101440.0,0.15021838]
["bitfinex","BTCUSD",1738014515906,0.74789333,101450.0,101440.0,0.14821838]
["bitfinex","BTCUSD",1738014516207,0.74789333,101450.0,101440.0,0.14921838]
["bitfinex","BTCUSD",1738014516345,0.74789333,101450.0,101440.0,0.15021838]
["bitfinex","BTCUSD",1738014516764,0.74789333,101450.0,101440.0,0.14921838]
["bitfinex","BTCUSD",1738014517225,0.74789333,101450.0,101440.0,0.14821838]
["bitfinex","BTCUSD",1738014517430,0.74989333,101450.0,101440.0,0.14821838]
["bitfinex","BTCUSD",1738014517604,0.74989333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014518263,0.75089333,101450.0,101440.0,0.14821838]
["bitfinex","BTCUSD",1738014518941,0.60303733,101450.0,101440.0,0.14821838]
["bitfinex","BTCUSD",1738014519151,0.50569004,101450.0,101440.0,0.14821838]
["bitfinex","BTCUSD",1738014519794,0.80147648,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014519931,0.74989333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014520133,0.84989333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014520390,0.84789333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014520706,0.84989333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014520908,0.84789333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014521321,0.85089333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014521750,0.84989333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014522159,0.85089333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014522360,0.75089333,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014522768,0.24820329,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014525394,0.25823635,101450.0,101440.0,0.00034838]
["bitfinex","BTCUSD",1738014527775,0.14787,101440.0,101430.0,0.14862057]
["bitfinex","BTCUSD",1738014528142,0.74790733,101440.0,101430.0,0.1319539]
["bitfinex","BTCUSD",1738014528894,0.74790733,101440.0,101430.0,0.1329539]
["bitfinex","BTCUSD",1738014529994,0.74790733,101440.0,101430.0,0.1339539]
["bitfinex","BTCUSD",1738014530560,0.60003733,101440.0,101430.0,0.1339539]
["bitfinex","BTCUSD",1738014530964,0.50269004,101440.0,101430.0,0.24611918]
["bitfinex","BTCUSD",1738014531339,0.50269004,101440.0,101430.0,0.54591918]
["bitfinex","BTCUSD",1738014531510,0.50269004,101440.0,101430.0,0.4337539]
["bitfinex","BTCUSD",1738014531735,0.50269004,101440.0,101430.0,0.1339539]
["bitfinex","BTCUSD",1738014531949,0.74790733,101440.0,101430.0,0.1339539]
["bitfinex","BTCUSD",1738014532149,0.74790733,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1738014532773,0.60003733,101440.0,101430.0,0.149885]
["bitfinex","BTCUSD",1738014532993,0.50269004,101440.0,101430.0,0.149885]
["bitfinex","BTCUSD",1738014535760,0.83267623,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1738014536146,0.74790733,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1738014536646,0.74790733,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1738014536845,0.147885,101430.0,101420.0,0.34539336]
["bitfinex","BTCUSD",1738014537060,0.24523229,101430.0,101420.0,0.19749536]
["bitfinex","BTCUSD",1738014538089,0.24623229,101430.0,101420.0,0.19749536]
["bitfinex","BTCUSD",1738014538300,0.24823229,101430.0,101420.0,0.19749536]
["bitfinex","BTCUSD",1738014540130,0.24823229,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1738014540332,0.24823229,101430.0,101420.0,0.14819636]
["bitfinex","BTCUSD",1738014541120,0.10034729,101430.0,101420.0,0.14819636]
["bitfinex","BTCUSD",1738014541321,0.24823229,101430.0,101420.0,0.14819636]
["bitfinex","BTCUSD",1738014542737,0.24823229,101430.0,101420.0,0.15506716]
["bitfinex","BTCUSD",1738014542933,0.10034729,101430.0,101420.0,0.15506716]
["bitfinex","BTCUSD",1738014543142,0.003,101430.0,101420.0,0.15506716]
["bitfinex","BTCUSD",1738014543340,0.003,101430.0,101420.0,0.62632058]
["bitfinex","BTCUSD",1738014543547,0.003,101430.0,101420.0,0.62533476]
["bitfinex","BTCUSD",1738014543960,0.50318183,101440.0,101420.0,0.62533476]
["bitfinex","BTCUSD",1738014544164,0.50318183,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738014544783,0.00049179,101440.0,101430.0,0.49013842]
["bitfinex","BTCUSD",1738014544961,0.00049179,101440.0,101430.0,0.4891526]
["bitfinex","BTCUSD",1738014545162,0.50418183,101440.0,101430.0,0.320885]
["bitfinex","BTCUSD",1738014545367,0.50418183,101440.0,101430.0,0.66769989]
["bitfinex","BTCUSD",1738014545571,0.00149179,101440.0,101430.0,0.71549989]
["bitfinex","BTCUSD",1738014545780,0.00149179,101440.0,101430.0,0.74625832]
["bitfinex","BTCUSD",1738014546344,0.00149179,101440.0,101430.0,0.75308745]
["bitfinex","BTCUSD",1738014546940,0.002,101440.0,101430.0,0.75308745]
["bitfinex","BTCUSD",1738014547358,0.002,101440.0,101430.0,0.75508745]
["bitfinex","BTCUSD",1738014547938,0.0001415,101450.0,101440.0,0.40207]
["bitfinex","BTCUSD",1738014548142,0.0001415,101450.0,101440.0,0.69844332]
["bitfinex","BTCUSD",1738014548350,0.0001415,101460.0,101450.0,0.3391236]
["bitfinex","BTCUSD",1738014548586,0.00028895,101460.0,101450.0,0.34586685]
["bitfinex","BTCUSD",1738014548854,0.00028895,101460.0,101450.0,0.44321414]
["bitfinex","BTCUSD",1738014549059,0.0001416,101470.0,101450.0,0.54921414]
["bitfinex","BTCUSD",1738014549200,0.0001416,101470.0,101460.0,0.56444128]
["bitfinex","BTCUSD",1738014549410,0.0001416,101470.0,101460.0,0.297841]
["bitfinex","BTCUSD",1738014549611,0.24531489,101470.0,101460.0,0.15453196]
["bitfinex","BTCUSD",1738014549989,0.09748889,101470.0,101460.0,0.15453196]
["bitfinex","BTCUSD",1738014550755,0.09748889,101470.0,101460.0,0.15553196]
["bitfinex","BTCUSD",1738014551572,0.24531489,101470.0,101460.0,0.15553196]
["bitfinex","BTCUSD",1738014552048,0.09748889,101470.0,101460.0,0.15653196]
["bitfinex","BTCUSD",1738014552566,0.0001416,101470.0,101460.0,0.15653196]
["bitfinex","BTCUSD",1738014552811,0.0001416,101470.0,101460.0,0.34878508]
["bitfinex","BTCUSD",1738014553011,0.0001416,101470.0,101460.0,0.34779956]
["bitfinex","BTCUSD",1738014553337,0.0001416,101470.0,101460.0,0.49779956]
["bitfinex","BTCUSD",1738014555340,0.0001416,101470.0,101460.0,0.54749956]
["bitfinex","BTCUSD",1738014556251,0.0001416,101470.0,101460.0,0.64484685]
["bitfinex","BTCUSD",1738014556637,0.0001416,101470.0,101460.0,0.71055645]
["bitfinex","BTCUSD",1738014557073,0.0001416,101470.0,101460.0,0.78695645]
["bitfinex","BTCUSD",1738014557282,6e-07,101470.0,101460.0,0.81695645]
["bitfinex","BTCUSD",1738014557494,6e-07,101470.0,101460.0,0.84758511]
["bitfinex","BTCUSD",1738014557919,0.0001414,101500.0,101490.0,0.50922924]
["bitfinex","BTCUSD",1738014558140,0.0002891,101500.0,101490.0,0.71860877]
["bitfinex","BTCUSD",1738014558343,0.0002891,101500.0,101490.0,0.72517839]
["bitfinex","BTCUSD",1738014558696,0.0002891,101500.0,101490.0,0.66907549]
["bitfinex","BTCUSD",1738014559438,0.50297914,101500.0,101490.0,0.66907549]
["bitfinex","BTCUSD",1738014560024,0.50297914,101500.0,101490.0,0.67407549]
["bitfinex","BTCUSD",1738014560426,0.50297914,101500.0,101490.0,0.67307549]
["bitfinex","BTCUSD",1738014560753,0.50297914,101500.0,101490.0,0.67507549]
["bitfinex","BTCUSD",1738014562450,0.50297914,101500.0,101490.0,0.5777282]
["bitfinex","BTCUSD",1738014562652,0.50297914,101500.0,101490.0,0.5013282]
["bitfinex","BTCUSD",1738014562857,0.50297914,101500.0,101490.0,0.33336662]
["bitfinex","BTCUSD",1738014563215,0.50297914,101500.0,101490.0,0.35297739]
["bitfinex","BTCUSD",1738014563622,0.50297914,101500.0,101490.0,0.52093897]
["bitfinex","BTCUSD",1738014563825,0.50297914,101500.0,101490.0,0.61828626]
["bitfinex","BTCUSD",1738014566504,0.50297914,101500.0,101490.0,0.62799424]
["bitfinex","BTCUSD",1738014566720,0.50297914,101500.0,101490.0,0.33968537]
["bitfinex","BTCUSD",1738014567372,0.50297914,101500.0,101490.0,0.32997739]
["bitfinex","BTCUSD",1738014568960,0.50297914,101500.0,101490.0,0.17997739]
["bitfinex","BTCUSD",1738014569134,0.74810943,101500.0,101490.0,0.01256962]
["bitfinex","BTCUSD",1738014569360,1.02565672,101500.0,101490.0,0.01256962]
["bitfinex","BTCUSD",1738014569903,0.68052643,101500.0,101490.0,0.15436662]
["bitfinex","BTCUSD",1738014570123,0.68052643,101500.0,101490.0,0.15536662]
["bitfinex","BTCUSD",1738014570329,0.82830943,101500.0,101490.0,0.15645263]
["bitfinex","BTCUSD",1738014570483,0.50297914,101500.0,101490.0,0.15645263]
["bitfinex","BTCUSD",1738014571033,0.60032643,101500.0,101490.0,0.15645263]
["bitfinex","BTCUSD",1738014572354,0.74810943,101500.0,101490.0,0.15645263]
["bitfinex","BTCUSD",1738014573092,0.74810943,101500.0,101490.0,0.00865563]
["bitfinex","BTCUSD",1738014573292,0.74810943,101500.0,101490.0,0.15645263]
["bitfinex","BTCUSD",1738014573959,0.60032643,101500.0,101490.0,0.15645263]
["bitfinex","BTCUSD",1738014575287,0.50297914,101500.0,101490.0,0.32441421]
["bitfinex","BTCUSD",1738014575494,0.50297914,101500.0,101490.0,0.49741421]
["bitfinex","BTCUSD",1738014578421,0.50297914,101500.0,101490.0,0.15645263]
["bitfinex","BTCUSD",1738014578637,0.74810943,101500.0,101490.0,0.00865563]
["bitfinex","BTCUSD",1738014578845,0.92850943,101500.0,101490.0,0.00865563]
["bitfinex","BTCUSD",1738014580287,0.97710943,101500.0,101490.0,0.00865563]
["bitfinex","BTCUSD",1738014580684,1.03710943,101500.0,101490.0,0.00865563]
["bitfinex","BTCUSD",1738014580887,1.0889885,101500.0,101490.0,0.00865563]
["bitfinex","BTCUSD",1738014581107,1.0889885,101500.0,101490.0,0.00208601]
["bitfinex","BTCUSD",1738014581305,1.18633579,101500.0,101490.0,0.00208601]
["bitfinex","BTCUSD",1738014581530,1.18633579,101500.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014581531,0.487026,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014581890,0.99030333,101470.0,101460.0,0.00698049]
["bitfinex","BTCUSD",1738014583289,1.17030333,101470.0,101460.0,0.00698049]
["bitfinex","BTCUSD",1738014583491,1.17030333,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014583694,1.26765062,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014584320,1.26865062,101470.0,101460.0,0.00698805]
["bitfinex","BTCUSD",1738014584454,1.26865062,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014584666,1.26865062,101470.0,101460.0,0.00698805]
["bitfinex","BTCUSD",1738014584865,1.26865062,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014585086,1.26865062,101470.0,101460.0,0.00700798]
["bitfinex","BTCUSD",1738014585320,1.36865062,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014585526,0.97806333,101470.0,101460.0,0.00029715]
["bitfinex","BTCUSD",1738014585730,0.99130333,101470.0,101460.0,0.00700798]
["bitfinex","BTCUSD",1738014585925,1.00099381,101470.0,101460.0,0.00700798]
["bitfinex","BTCUSD",1738014589103,0.90095381,101470.0,101460.0,0.00700798]
["bitfinex","BTCUSD",1738014589303,0.90095381,101470.0,101450.0,0.19714]
["bitfinex","BTCUSD",1738014589304,0.147841,101460.0,101450.0,0.19714]
["bitfinex","BTCUSD",1738014589481,0.24518829,101460.0,101450.0,0.19714]
["bitfinex","BTCUSD",1738014589692,0.44231529,101460.0,101440.0,0.542159]
["bitfinex","BTCUSD",1738014589898,0.44231529,101460.0,101440.0,0.73931]
["bitfinex","BTCUSD",1738014590098,0.44231529,101460.0,101440.0,0.542159]
["bitfinex","BTCUSD",1738014590309,0.44231529,101460.0,101430.0,0.59180615]
["bitfinex","BTCUSD",1738014590310,0.24520329,101450.0,101430.0,0.59180615]
["bitfinex","BTCUSD",1738014590535,0.24520329,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014590536,0.60003733,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014590909,0.60003733,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1738014591103,0.60003733,101450.0,101440.0,0.14787]
["bitfinex","BTCUSD",1738014591313,0.50269004,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1738014591913,0.50269004,101450.0,101440.0,0.14987]
["bitfinex","BTCUSD",1738014592705,0.50269004,101450.0,101440.0,0.14887]
["bitfinex","BTCUSD",1738014592930,0.50269004,101450.0,101440.0,0.14987]
["bitfinex","BTCUSD",1738014594081,0.50269004,101450.0,101440.0,0.347021]
["bitfinex","BTCUSD",1738014594590,0.50269004,101450.0,101440.0,0.35669981]
["bitfinex","BTCUSD",1738014594944,0.50269004,101450.0,101440.0,0.54792704]
["bitfinex","BTCUSD",1738014595157,0.50269004,101450.0,101440.0,0.56811543]
["bitfinex","BTCUSD",1738014595337,0.50269004,101450.0,101440.0,0.71811543]
["bitfinex","BTCUSD",1738014597426,4.921e-05,101460.0,101440.0,0.81575987]
["bitfinex","BTCUSD",1738014597632,4.921e-05,101460.0,101450.0,0.42026881]
["bitfinex","BTCUSD",1738014597999,4.921e-05,101460.0,101450.0,0.41928323]
["bitfinex","BTCUSD",1738014599334,0.00104921,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014599960,4.921e-05,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014600198,4.921e-05,101460.0,101450.0,0.153856]
["bitfinex","BTCUSD",1738014600407,0.0973965,101460.0,101450.0,0.153856]
["bitfinex","BTCUSD",1738014600607,0.2452375,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1738014600804,0.48808479,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1738014601052,0.2907375,101460.0,101450.0,0.153856]
["bitfinex","BTCUSD",1738014601454,0.2452375,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1738014601659,0.2452375,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014602419,0.0973965,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014602617,0.2452375,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014603180,0.0973965,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014603339,0.2462375,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014603946,0.0983965,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014604145,0.2462375,101460.0,101450.0,0.147856]
["bitfinex","BTCUSD",1738014604777,0.54071479,101460.0,101440.0,0.54245115]
["bitfinex","BTCUSD",1738014604955,0.59000779,101460.0,101440.0,0.54245115]
["bitfinex","BTCUSD",1738014605206,0.09734729,101450.0,101440.0,0.00029715]
["bitfinex","BTCUSD",1738014605366,0.84789333,101450.0,101440.0,0.00029715]
["bitfinex","BTCUSD",1738014605570,0.85940827,101450.0,101440.0,0.00029715]
["bitfinex","BTCUSD",1738014606956,0.84789333,101450.0,101440.0,0.00129715]
["bitfinex","BTCUSD",1738014607154,0.74789333,101450.0,101440.0,0.00129715]
["bitfinex","BTCUSD",1738014607354,0.84789333,101450.0,101440.0,0.00129715]
["bitfinex","BTCUSD",1738014610734,0.95419333,101450.0,101440.0,0.00129715]
["bitfinex","BTCUSD",1738014610941,1.14969333,101450.0,101440.0,0.00129715]
["bitfinex","BTCUSD",1738014611145,1.24704062,101450.0,101440.0,0.00129715]
["bitfinex","BTCUSD",1738014612421,1.27594062,101450.0,101440.0,0.00129715]
["bitfinex","BTCUSD",1738014612862,1.27794062,101450.0,101440.0,0.00029715]
["bitfinex","BTCUSD",1738014615340,1.48760863,101450.0,101440.0,0.00029715]
["bitfinex","BTCUSD",1738014615599,1.79763083,101450.0,101440.0,1.5e-07]
["bitfinex","BTCUSD",1738014615798,1.193901,101440.0,101430.0,0.00029715]
["bitfinex","BTCUSD",1738014616121,1.41704365,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014616329,1.54926765,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014616534,1.75096765,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014616943,1.95569783,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014617143,1.95769783,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014617555,1.94031283,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014617757,1.82547383,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014618257,1.93712383,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014618543,1.82547383,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014618751,1.88216996,101440.0,101430.0,0.00025715]
["bitfinex","BTCUSD",1738014618961,0.292285,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1738014619181,1.03956182,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1738014619587,1.06470869,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1738014619789,1.07470869,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1738014619964,1.03956182,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1738014620170,1.04056182,101430.0,101420.0,0.00029736]
["bitfinex","BTCUSD",1738014620350,0.11,101420.0,101410.0,3.7e-07]
["bitfinex","BTCUSD",1738014620567,0.90027265,101420.0,101410.0,3.7e-07]
["bitfinex","BTCUSD",1738014620914,1.23977265,101420.0,101410.0,3.7e-07]
["bitfinex","BTCUSD",1738014621572,1.24277265,101420.0,101410.0,3.7e-07]
["bitfinex","BTCUSD",1738014621778,1.23977265,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014622484,1.24077265,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014623044,1.23977265,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014623264,1.24077265,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014623442,1.24377265,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014623952,1.26357373,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014624342,1.10185466,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014624498,1.20185466,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014624988,1.10185466,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014625164,1.09885466,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014625371,1.09785466,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014625602,1.07854629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014625807,0.78124629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014626006,0.79440629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014626155,0.94440629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014626360,0.96740629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014626565,0.79475358,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014626781,0.58124629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014626973,0.59440629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014627172,0.59740629,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014627618,0.6070602,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014628266,0.6060602,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014628574,0.6040602,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014628713,0.67079326,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014629748,0.67379326,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014631393,0.77379326,101420.0,101410.0,0.00049216]
["bitfinex","BTCUSD",1738014631695,0.77379326,101420.0,101410.0,0.00941677]
["bitfinex","BTCUSD",1738014632246,0.66413935,101420.0,101410.0,0.00941677]
["bitfinex","BTCUSD",1738014632444,0.1495,101420.0,101410.0,0.31740058]
["bitfinex","BTCUSD",1738014632674,0.004,101420.0,101410.0,0.39350058]
["bitfinex","BTCUSD",1738014632835,0.004,101420.0,101410.0,0.56650058]
["bitfinex","BTCUSD",1738014633478,0.003,101420.0,101410.0,0.56650058]
["bitfinex","BTCUSD",1738014633814,0.50269004,101430.0,101420.0,0.14859668]
["bitfinex","BTCUSD",1738014633982,0.50269004,101430.0,101420.0,0.26076649]
["bitfinex","BTCUSD",1738014634192,0.50269004,101430.0,101420.0,0.14859668]
["bitfinex","BTCUSD",1738014634371,0.50269004,101430.0,101420.0,0.22819668]
["bitfinex","BTCUSD",1738014635374,0.50269004,101430.0,101420.0,0.23709474]
["bitfinex","BTCUSD",1738014636264,0.50269004,101430.0,101420.0,0.23809474]
["bitfinex","BTCUSD",1738014636677,0.50269004,101430.0,101420.0,0.35526455]
["bitfinex","BTCUSD",1738014636894,0.50269004,101430.0,101420.0,0.35026455]
["bitfinex","BTCUSD",1738014637116,0.50269004,101430.0,101420.0,0.35126455]
["bitfinex","BTCUSD",1738014637326,0.50269004,101430.0,101420.0,0.52426455]
["bitfinex","BTCUSD",1738014637764,0.50269004,101430.0,101420.0,0.67091184]
["bitfinex","BTCUSD",1738014638429,0.50269004,101430.0,101420.0,0.57356455]
["bitfinex","BTCUSD",1738014638631,0.50269004,101430.0,101420.0,0.28839474]
["bitfinex","BTCUSD",1738014639263,0.50269004,101430.0,101420.0,0.42356455]
["bitfinex","BTCUSD",1738014639441,0.50269004,101430.0,101420.0,0.57356455]
["bitfinex","BTCUSD",1738014639680,0.50269004,101430.0,101420.0,0.43839474]
["bitfinex","BTCUSD",1738014639895,0.83269503,101430.0,101420.0,0.15949474]
["bitfinex","BTCUSD",1738014640751,0.74792233,101430.0,101420.0,0.01159574]
["bitfinex","BTCUSD",1738014640963,0.74792233,101430.0,101420.0,0.01059574]
["bitfinex","BTCUSD",1738014641381,0.74992233,101430.0,101420.0,0.01059574]
["bitfinex","BTCUSD",1738014641593,0.74992233,101430.0,101420.0,0.00959574]
["bitfinex","BTCUSD",1738014641820,0.92092233,101430.0,101420.0,0.00959574]
["bitfinex","BTCUSD",1738014642037,1.06696962,101430.0,101420.0,0.00959574]
["bitfinex","BTCUSD",1738014643722,1.24296962,101430.0,101420.0,0.00959574]
["bitfinex","BTCUSD",1738014644062,1.24296962,101430.0,101420.0,0.00974864]
["bitfinex","BTCUSD",1738014644877,1.24311122,101430.0,101420.0,0.00974864]
["bitfinex","BTCUSD",1738014645408,1.19841122,101430.0,101420.0,0.00974864]
["bitfinex","BTCUSD",1738014646269,1.21841122,101430.0,101420.0,0.00974864]
["bitfinex","BTCUSD",1738014646472,1.19841122,101430.0,101420.0,0.00974864]
["bitfinex","BTCUSD",1738014647034,1.21841122,101430.0,101420.0,0.00974864]
["bitfinex","BTCUSD",1738014647438,1.19841122,101430.0,101420.0,0.00974864]
["bitfinex","BTCUSD",1738014648207,1.19841122,101430.0,101420.0,0.15764764]
["bitfinex","BTCUSD",1738014648208,0.76418393,101430.0,101420.0,0.15764764]
["bitfinex","BTCUSD",1738014648418,0.60317893,101430.0,101420.0,0.15764764]
["bitfinex","BTCUSD",1738014648615,0.60317893,101430.0,101420.0,0.15749474]
["bitfinex","BTCUSD",1738014649565,0.60317893,101430.0,101420.0,0.15778226]
["bitfinex","BTCUSD",1738014651079,0.75106393,101430.0,101420.0,0.15778226]
["bitfinex","BTCUSD",1738014652795,0.76106393,101430.0,101420.0,0.15778226]
["bitfinex","BTCUSD",1738014653013,0.76106393,101430.0,101420.0,0.00988326]
["bitfinex","BTCUSD",1738014653485,0.86106393,101430.0,101420.0,0.00988326]
["bitfinex","BTCUSD",1738014653699,1.16106983,101430.0,101420.0,0.00988326]
["bitfinex","BTCUSD",1738014653957,1.18106983,101430.0,101420.0,0.00988326]
["bitfinex","BTCUSD",1738014654182,1.16856983,101430.0,101420.0,0.00988326]
["bitfinex","BTCUSD",1738014654419,1.15856983,101430.0,101420.0,0.00988326]
["bitfinex","BTCUSD",1738014654651,1.23856983,101430.0,101420.0,0.0009852]
["bitfinex","BTCUSD",1738014655113,1.23656983,101430.0,101420.0,0.0009852]
["bitfinex","BTCUSD",1738014655355,1.23656983,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014655586,1.00806393,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014655756,0.85806393,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014656021,0.85906393,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014656370,0.85806393,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014656559,0.85906393,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014656961,0.86206393,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014657162,0.75806393,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014657598,0.76106393,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014657947,0.76206393,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014658688,0.51683164,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014658889,0.51683164,101430.0,101420.0,0.40711952]
["bitfinex","BTCUSD",1738014659077,0.51683164,101430.0,101420.0,0.23883252]
["bitfinex","BTCUSD",1738014663872,0.83242734,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014664113,0.3297373,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014664325,0.10148889,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014664707,0.24937389,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014666959,0.10148889,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014667319,0.24937389,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014668487,0.10148889,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014668967,0.0041416,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014669604,0.0041416,101430.0,101420.0,0.44470316]
["bitfinex","BTCUSD",1738014669808,0.0041416,101430.0,101420.0,0.5683172]
["bitfinex","BTCUSD",1738014670642,0.0041416,101430.0,101420.0,0.23803252]
["bitfinex","BTCUSD",1738014670847,0.24637389,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014671067,0.32144598,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014671314,0.24637389,101430.0,101420.0,0.01263352]
["bitfinex","BTCUSD",1738014671558,0.24537389,101430.0,101420.0,0.01263352]
["bitfinex","BTCUSD",1738014671810,0.24537389,101430.0,101420.0,0.01363352]
["bitfinex","BTCUSD",1738014672305,0.24537389,101430.0,101420.0,0.01263352]
["bitfinex","BTCUSD",1738014672558,0.24537389,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014672787,0.24637389,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014673072,0.24837389,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014674343,0.24837389,101430.0,101420.0,0.15853252]
["bitfinex","BTCUSD",1738014674920,0.24837389,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014675144,0.34837389,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014675553,0.44572118,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014677640,0.77722118,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014677840,0.79722118,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014678408,0.58722118,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014678614,0.62632118,101430.0,101420.0,0.01063352]
["bitfinex","BTCUSD",1738014678818,0.86305338,101430.0,101420.0,0.0009852]
["bitfinex","BTCUSD",1738014679019,0.54747389,101430.0,101420.0,0.0009852]
["bitfinex","BTCUSD",1738014679278,0.24737389,101430.0,101420.0,0.0009852]
["bitfinex","BTCUSD",1738014679416,0.49797389,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014679619,0.49897389,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014679826,0.62897389,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014680025,0.67632118,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014680308,0.24637389,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014681379,0.0001416,101430.0,101420.0,0.156934]
["bitfinex","BTCUSD",1738014681587,0.0001416,101430.0,101420.0,0.55421946]
["bitfinex","BTCUSD",1738014681792,0.0011416,101430.0,101420.0,0.57623358]
["bitfinex","BTCUSD",1738014682002,0.0041416,101430.0,101420.0,0.57623358]
["bitfinex","BTCUSD",1738014682197,0.0031416,101430.0,101420.0,0.57623358]
["bitfinex","BTCUSD",1738014682412,0.0001416,101430.0,101420.0,0.407934]
["bitfinex","BTCUSD",1738014682621,0.0041416,101430.0,101420.0,0.407934]
["bitfinex","BTCUSD",1738014683722,0.0041416,101430.0,101420.0,0.42745495]
["bitfinex","BTCUSD",1738014684137,0.0041416,101430.0,101420.0,0.384934]
["bitfinex","BTCUSD",1738014684344,0.24937389,101430.0,101420.0,0.156934]
["bitfinex","BTCUSD",1738014684998,0.24937389,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014685202,0.24670175,101430.0,101420.0,0.156934]
["bitfinex","BTCUSD",1738014688183,0.41002065,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014689055,0.65512065,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014689261,0.66512065,101430.0,101420.0,0.009035]
["bitfinex","BTCUSD",1738014689482,0.66512065,101430.0,101420.0,0.0009852]
["bitfinex","BTCUSD",1738014690247,0.66526225,101430.0,101420.0,0.00903394]
["bitfinex","BTCUSD",1738014690932,0.65059445,101430.0,101420.0,0.00903394]
["bitfinex","BTCUSD",1738014691123,0.64359445,101430.0,101420.0,0.0009852]
["bitfinex","BTCUSD",1738014691393,0.1,101390.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1738014691604,0.25830529,101380.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1738014691927,0.45830529,101380.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1738014692144,0.35830529,101380.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1738014692846,0.35835446,101380.0,101370.0,0.00229694]
["bitfinex","BTCUSD",1738014693056,0.35835446,101380.0,101370.0,0.01048138]
["bitfinex","BTCUSD",1738014693213,0.45570175,101380.0,101370.0,0.01048138]
["bitfinex","BTCUSD",1738014693568,0.34535446,101380.0,101370.0,0.01048138]
["bitfinex","BTCUSD",1738014693863,0.25835446,101380.0,101370.0,0.16045338]
["bitfinex","BTCUSD",1738014694466,0.25835446,101380.0,101370.0,0.15845338]
["bitfinex","BTCUSD",1738014694700,0.25935446,101380.0,101370.0,0.15645338]
["bitfinex","BTCUSD",1738014694918,0.25935446,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014695136,0.35670175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014695314,0.35570175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014696187,0.55770175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014696486,0.55570175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014696687,0.55670175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014696889,0.55570175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014697213,0.55770175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014697664,0.55870175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014698060,0.55670175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014698260,0.55570175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014698589,0.55670175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014699028,0.45670175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014699428,0.71100175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014699646,0.62870175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014700626,0.72870175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014703537,0.62870175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014704759,0.52870175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014705254,0.62870175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014705508,0.62866175,101380.0,101370.0,0.00848138]
["bitfinex","BTCUSD",1738014705741,0.62866175,101380.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1738014705943,0.62866175,101380.0,101370.0,0.00850113]
["bitfinex","BTCUSD",1738014706754,0.72866175,101380.0,101370.0,0.00850113]
["bitfinex","BTCUSD",1738014707543,0.72866175,101380.0,101370.0,0.00029694]
["bitfinex","BTCUSD",1738014707742,0.72866175,101380.0,101370.0,0.00850113]
["bitfinex","BTCUSD",1738014710731,0.88416175,101380.0,101370.0,0.00850113]
["bitfinex","BTCUSD",1738014710942,1.36672278,101380.0,101370.0,1.3e-07]
["bitfinex","BTCUSD",1738014711160,0.16,101370.0,101360.0,0.00029715]
["bitfinex","BTCUSD",1738014711369,1.16385662,101370.0,101360.0,0.00029715]
["bitfinex","BTCUSD",1738014711572,1.52875662,101370.0,101360.0,0.00029715]
["bitfinex","BTCUSD",1738014711808,1.75181765,101370.0,101360.0,0.00029715]
["bitfinex","BTCUSD",1738014712012,1.78855608,101370.0,101360.0,0.00029715]
["bitfinex","BTCUSD",1738014712431,2.01225608,101370.0,101360.0,0.00029715]
["bitfinex","BTCUSD",1738014713275,2.01225608,101370.0,101340.0,0.00029652]
["bitfinex","BTCUSD",1738014713276,0.01,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014713484,0.92237833,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014713693,1.09747853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014713899,1.13047853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014714103,1.12047853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014714559,1.27047853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014715620,1.27147853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014716035,1.35397853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014716654,1.45787853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014716907,1.35397853,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014718556,1.37390624,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014718792,1.29600678,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014719064,1.33198273,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014719355,1.34714376,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014719820,1.32898273,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014720029,1.22848273,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014720234,1.23648273,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014720658,1.25848273,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014720881,1.24948273,101350.0,101340.0,0.00736023]
["bitfinex","BTCUSD",1738014721165,1.28622116,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014721413,1.39338219,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014721688,1.39438219,101350.0,101340.0,1.9e-07]
["bitfinex","BTCUSD",1738014721964,0.298031,101330.0,101320.0,0.00029715]
["bitfinex","BTCUSD",1738014722214,1.13839773,101330.0,101320.0,0.00029715]
["bitfinex","BTCUSD",1738014722457,1.52760541,101330.0,101320.0,0.0077104]
["bitfinex","BTCUSD",1738014722732,1.65274384,101330.0,101320.0,0.0077104]
["bitfinex","BTCUSD",1738014722977,0.40816063,101320.0,101310.0,0.0001415]
["bitfinex","BTCUSD",1738014723218,0.83579135,101320.0,101310.0,0.0001415]
["bitfinex","BTCUSD",1738014723460,0.93313864,101320.0,101310.0,0.00028895]
["bitfinex","BTCUSD",1738014723699,0.68905292,101320.0,101310.0,0.00649595]
["bitfinex","BTCUSD",1738014723948,0.64089229,101320.0,101310.0,0.00028895]
["bitfinex","BTCUSD",1738014724215,0.65381229,101320.0,101310.0,0.00649727]
["bitfinex","BTCUSD",1738014724449,0.67381229,101320.0,101310.0,0.00649727]
["bitfinex","BTCUSD",1738014724712,0.72605006,101320.0,101310.0,0.00649727]
["bitfinex","BTCUSD",1738014724958,0.72605006,101320.0,101310.0,0.15455727]
["bitfinex","BTCUSD",1738014724959,0.25676729,101320.0,101310.0,0.15455727]
["bitfinex","BTCUSD",1738014725210,0.24384729,101320.0,101310.0,0.15455727]
["bitfinex","BTCUSD",1738014725444,0.09834729,101320.0,101310.0,0.28105727]
["bitfinex","BTCUSD",1738014725714,0.001,101320.0,101310.0,0.28105727]
["bitfinex","BTCUSD",1738014725959,0.001,101320.0,101310.0,0.43105727]
["bitfinex","BTCUSD",1738014725960,0.002,101320.0,101310.0,0.43105727]
["bitfinex","BTCUSD",1738014726433,0.89166548,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738014726702,0.98901277,101330.0,101320.0,0.148045]
["bitfinex","BTCUSD",1738014726928,0.98901277,101330.0,101320.0,0.00617871]
["bitfinex","BTCUSD",1738014726929,1.24320033,101330.0,101320.0,0.00617871]
["bitfinex","BTCUSD",1738014727916,0.84098177,101330.0,101320.0,0.15522371]
["bitfinex","BTCUSD",1738014728154,0.84098177,101330.0,101320.0,0.15422371]
["bitfinex","BTCUSD",1738014728602,0.59813448,101330.0,101320.0,0.25972371]
["bitfinex","BTCUSD",1738014729129,0.59813448,101330.0,101320.0,0.40972371]
["bitfinex","BTCUSD",1738014729949,0.59813448,101330.0,101320.0,0.45782371]
["bitfinex","BTCUSD",1738014730161,0.59913448,101330.0,101320.0,0.45782371]
["bitfinex","BTCUSD",1738014730382,0.59813448,101330.0,101320.0,0.45782371]
["bitfinex","BTCUSD",1738014730596,0.59813448,101330.0,101320.0,0.555171]
["bitfinex","BTCUSD",1738014730798,0.59813448,101330.0,101320.0,0.556171]
["bitfinex","BTCUSD",1738014731001,0.59813448,101330.0,101320.0,0.555171]
["bitfinex","BTCUSD",1738014731794,0.59813448,101330.0,101320.0,0.559171]
["bitfinex","BTCUSD",1738014732060,0.59813448,101330.0,101320.0,0.560171]
["bitfinex","BTCUSD",1738014733000,0.65794793,101330.0,101320.0,0.43982371]
["bitfinex","BTCUSD",1738014733428,0.90332622,101330.0,101320.0,0.43982371]
["bitfinex","BTCUSD",1738014733657,0.84351277,101330.0,101320.0,0.14177871]
["bitfinex","BTCUSD",1738014733868,0.84351277,101330.0,101320.0,0.01117871]
["bitfinex","BTCUSD",1738014734484,0.84351277,101330.0,101320.0,0.00617871]
["bitfinex","BTCUSD",1738014734791,0.84351277,101330.0,101320.0,0.00717871]
["bitfinex","BTCUSD",1738014735725,0.84351277,101330.0,101320.0,0.00732051]
["bitfinex","BTCUSD",1738014736451,0.91560396,101330.0,101320.0,0.00732051]
["bitfinex","BTCUSD",1738014736695,1.01560396,101330.0,101320.0,0.00732051]
["bitfinex","BTCUSD",1738014736956,1.26560396,101330.0,101320.0,0.00732051]
["bitfinex","BTCUSD",1738014738473,1.30790362,101330.0,101320.0,0.00732051]
["bitfinex","BTCUSD",1738014738697,1.64411762,101330.0,101320.0,5.1e-07]
["bitfinex","BTCUSD",1738014738922,1.39274205,101330.0,101320.0,5.1e-07]
["bitfinex","BTCUSD",1738014739139,0.258045,101320.0,101310.0,0.00028895]
["bitfinex","BTCUSD",1738014739364,0.88923958,101320.0,101310.0,0.00028895]
["bitfinex","BTCUSD",1738014739583,0.248089,101290.0,101280.0,0.02529673]
["bitfinex","BTCUSD",1738014739792,0.86104633,101290.0,101280.0,0.02578828]
["bitfinex","BTCUSD",1738014740009,0.86104633,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014740421,0.95839362,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014740795,0.86104633,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014740998,0.61295733,101290.0,101280.0,0.17939624]
["bitfinex","BTCUSD",1738014741188,0.76104633,101290.0,101280.0,0.17939624]
["bitfinex","BTCUSD",1738014741621,0.76204633,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014741824,0.76304633,101290.0,101280.0,0.17939624]
["bitfinex","BTCUSD",1738014742167,0.76204633,101290.0,101280.0,0.17939624]
["bitfinex","BTCUSD",1738014742311,0.76204633,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014742521,0.95939362,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014743129,0.95839362,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014743585,0.95839362,101290.0,101280.0,0.03229224]
["bitfinex","BTCUSD",1738014743809,0.95839362,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014744028,1.14789362,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014744261,1.29439362,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014744999,1.29339362,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014745720,1.19604633,101290.0,101280.0,0.03129224]
["bitfinex","BTCUSD",1738014746131,1.19604633,101290.0,101280.0,0.02578828]
["bitfinex","BTCUSD",1738014746447,1.19704633,101290.0,101280.0,0.03130657]
["bitfinex","BTCUSD",1738014746865,1.09700633,101290.0,101280.0,0.03130657]
["bitfinex","BTCUSD",1738014747148,0.78953733,101290.0,101280.0,0.25921057]
["bitfinex","BTCUSD",1738014747410,0.50269004,101290.0,101280.0,0.47291015]
["bitfinex","BTCUSD",1738014747893,0.50369004,101290.0,101280.0,0.30461057]
["bitfinex","BTCUSD",1738014748144,0.50369004,101290.0,101280.0,0.29909228]
["bitfinex","BTCUSD",1738014748398,0.50369004,101290.0,101280.0,0.30460772]
["bitfinex","BTCUSD",1738014748632,0.50369004,101290.0,101280.0,0.45460772]
["bitfinex","BTCUSD",1738014748883,0.50369004,101290.0,101280.0,0.91155417]
["bitfinex","BTCUSD",1738014749088,0.001,101290.0,101280.0,0.74325459]
["bitfinex","BTCUSD",1738014749735,0.53175822,101310.0,101300.0,0.225275]
["bitfinex","BTCUSD",1738014750171,0.53175822,101310.0,101300.0,0.23073491]
["bitfinex","BTCUSD",1738014750837,0.50269004,101310.0,101300.0,0.23073491]
["bitfinex","BTCUSD",1738014751052,0.83291033,101310.0,101300.0,0.00545991]
["bitfinex","BTCUSD",1738014751263,0.74809733,101310.0,101300.0,0.00645991]
["bitfinex","BTCUSD",1738014751474,0.74809733,101310.0,101300.0,0.15453491]
["bitfinex","BTCUSD",1738014752136,0.60003733,101310.0,101300.0,0.15453491]
["bitfinex","BTCUSD",1738014752388,0.74809733,101310.0,101300.0,0.00645991]
["bitfinex","BTCUSD",1738014752805,0.74809733,101310.0,101300.0,0.00545991]
["bitfinex","BTCUSD",1738014753017,0.84544462,101310.0,101300.0,0.00545991]
["bitfinex","BTCUSD",1738014753441,0.84644462,101310.0,101300.0,0.00545991]
["bitfinex","BTCUSD",1738014753655,0.74909733,101310.0,101300.0,0.15353491]
["bitfinex","BTCUSD",1738014753885,0.60103733,101310.0,101300.0,0.15353491]
["bitfinex","BTCUSD",1738014754132,0.74909733,101310.0,101300.0,0.15353491]
["bitfinex","BTCUSD",1738014754371,0.60103733,101310.0,101300.0,0.15353491]
["bitfinex","BTCUSD",1738014754860,0.60203733,101310.0,101300.0,0.15353491]
["bitfinex","BTCUSD",1738014755102,0.75009733,101310.0,101300.0,0.15353491]
["bitfinex","BTCUSD",1738014756080,0.74809733,101310.0,101300.0,0.15353491]
["bitfinex","BTCUSD",1738014756529,0.74809733,101310.0,101300.0,0.15453491]
["bitfinex","BTCUSD",1738014757270,0.84544462,101310.0,101300.0,0.00645991]
["bitfinex","BTCUSD",1738014758268,0.94544462,101310.0,101300.0,0.00645991]
["bitfinex","BTCUSD",1738014758723,0.94544462,101310.0,101300.0,0.00660171]
["bitfinex","BTCUSD",1738014759217,0.94544462,101310.0,101300.0,0.00560171]
["bitfinex","BTCUSD",1738014759462,0.94674241,101310.0,101300.0,0.00560171]
["bitfinex","BTCUSD",1738014759987,0.94774241,101310.0,101300.0,0.00560171]
["bitfinex","BTCUSD",1738014760464,0.85039512,101310.0,101300.0,0.00560171]
["bitfinex","BTCUSD",1738014764152,0.85039512,101310.0,101300.0,0.15367671]
["bitfinex","BTCUSD",1738014764370,0.85039512,101310.0,101300.0,0.00560171]
["bitfinex","BTCUSD",1738014765040,0.85039512,101310.0,101300.0,0.15367671]
["bitfinex","BTCUSD",1738014768139,0.60233512,101310.0,101300.0,0.23627671]
["bitfinex","BTCUSD",1738014768377,0.50498783,101310.0,101300.0,0.23627671]
["bitfinex","BTCUSD",1738014769312,0.50298783,101310.0,101300.0,0.23627671]
["bitfinex","BTCUSD",1738014769547,0.50298783,101310.0,101300.0,0.34871205]
["bitfinex","BTCUSD",1738014769788,0.50298783,101310.0,101300.0,0.23727671]
["bitfinex","BTCUSD",1738014771844,0.50298783,101310.0,101300.0,0.57893912]
["bitfinex","BTCUSD",1738014772059,0.50298783,101310.0,101300.0,0.62823912]
["bitfinex","BTCUSD",1738014772241,0.00029779,101310.0,101300.0,0.62823912]
["bitfinex","BTCUSD",1738014772379,0.00029779,101310.0,101300.0,0.72558641]
["bitfinex","BTCUSD",1738014773450,0.50298783,101310.0,101300.0,0.72558641]
["bitfinex","BTCUSD",1738014773851,0.50298783,101310.0,101300.0,0.62823912]
["bitfinex","BTCUSD",1738014780022,0.00029779,101310.0,101300.0,0.62823912]
["bitfinex","BTCUSD",1738014780250,7.9e-07,101310.0,101300.0,0.72558641]
["bitfinex","BTCUSD",1738014780460,0.00029779,101330.0,101320.0,0.277145]
["bitfinex","BTCUSD",1738014780674,0.00029779,101330.0,101320.0,0.89256708]
["bitfinex","BTCUSD",1738014780888,0.00029779,101330.0,101320.0,0.92182775]
["bitfinex","BTCUSD",1738014781775,0.00029779,101330.0,101320.0,0.92197559]
["bitfinex","BTCUSD",1738014782989,0.00029779,101330.0,101320.0,0.92297559]
["bitfinex","BTCUSD",1738014783189,0.00029779,101330.0,101320.0,0.94237197]
["bitfinex","BTCUSD",1738014783634,0.00129779,101330.0,101320.0,0.94937197]
["bitfinex","BTCUSD",1738014784367,0.00129779,101330.0,101320.0,0.51036227]
["bitfinex","BTCUSD",1738014784582,0.50398783,101330.0,101320.0,0.18184989]
["bitfinex","BTCUSD",1738014784802,0.74936612,101330.0,101320.0,0.16245351]
["bitfinex","BTCUSD",1738014785017,0.60133512,101330.0,101320.0,0.16245351]
["bitfinex","BTCUSD",1738014785225,0.60115652,101330.0,101320.0,0.16245351]
["bitfinex","BTCUSD",1738014785870,0.60115652,101330.0,101320.0,0.16145351]
["bitfinex","BTCUSD",1738014786010,0.60015652,101330.0,101320.0,0.15445351]
["bitfinex","BTCUSD",1738014786219,0.60015652,101330.0,101320.0,0.15845351]
["bitfinex","BTCUSD",1738014786636,0.59904519,101330.0,101320.0,0.15945351]
["bitfinex","BTCUSD",1738014786836,0.60003733,101330.0,101320.0,0.15945351]
["bitfinex","BTCUSD",1738014788035,0.50269004,101330.0,101320.0,0.47910289]
["bitfinex","BTCUSD",1738014788253,0.50269004,101330.0,101320.0,0.55871592]
["bitfinex","BTCUSD",1738014788759,0.50269004,101330.0,101320.0,0.58171592]
["bitfinex","BTCUSD",1738014790103,0.50269004,101340.0,101330.0,0.394748]
["bitfinex","BTCUSD",1738014790310,0.50269004,101340.0,101330.0,0.56341041]
["bitfinex","BTCUSD",1738014790472,0.50269004,101340.0,101330.0,0.56985292]
["bitfinex","BTCUSD",1738014790923,0.50269004,101340.0,101330.0,0.71985292]
["bitfinex","BTCUSD",1738014791074,0.50269004,101340.0,101330.0,0.55119051]
["bitfinex","BTCUSD",1738014791278,0.50269004,101340.0,101330.0,0.71985292]
["bitfinex","BTCUSD",1738014791484,0.50269004,101340.0,101330.0,0.72085292]
["bitfinex","BTCUSD",1738014792364,0.50269004,101340.0,101330.0,0.84120021]
["bitfinex","BTCUSD",1738014792573,0.50269004,101360.0,101340.0,0.173]
["bitfinex","BTCUSD",1738014792786,0.50269004,101360.0,101350.0,0.63062539]
["bitfinex","BTCUSD",1738014793026,0.50269004,101360.0,101350.0,0.63701306]
["bitfinex","BTCUSD",1738014793862,0.50269004,101360.0,101350.0,0.71391306]
["bitfinex","BTCUSD",1738014794075,0.50269004,101360.0,101350.0,0.71491306]
["bitfinex","BTCUSD",1738014794748,0.53170326,101390.0,101380.0,0.147958]
["bitfinex","BTCUSD",1738014795236,0.53170326,101390.0,101380.0,0.15425741]
["bitfinex","BTCUSD",1738014796006,0.53170326,101390.0,101380.0,0.15440525]
["bitfinex","BTCUSD",1738014796670,0.50269004,101390.0,101380.0,0.15440525]
["bitfinex","BTCUSD",1738014796917,0.50269004,101390.0,101380.0,0.47377676]
["bitfinex","BTCUSD",1738014797151,0.50469004,101390.0,101380.0,0.47279046]
["bitfinex","BTCUSD",1738014797406,0.50269004,101390.0,101380.0,0.47279046]
["bitfinex","BTCUSD",1738014797625,0.50269004,101390.0,101380.0,0.47379046]
["bitfinex","BTCUSD",1738014798471,0.50283164,101410.0,101400.0,0.297928]
["bitfinex","BTCUSD",1738014798732,0.50283164,101410.0,101400.0,0.46631321]
["bitfinex","BTCUSD",1738014799012,0.65337758,101410.0,101400.0,0.30416089]
["bitfinex","BTCUSD",1738014799299,0.65337758,101410.0,101400.0,0.00623289]
["bitfinex","BTCUSD",1738014799300,0.74809293,101410.0,101400.0,0.00623289]
["bitfinex","BTCUSD",1738014799556,0.74809293,101410.0,101400.0,0.15416089]
["bitfinex","BTCUSD",1738014800317,0.64354021,101410.0,101400.0,0.15416089]
["bitfinex","BTCUSD",1738014801082,0.64354021,101410.0,101400.0,0.3225461]
["bitfinex","BTCUSD",1738014801328,0.64454021,101410.0,101400.0,0.3225461]
["bitfinex","BTCUSD",1738014801809,0.60317893,101410.0,101400.0,0.3225461]
["bitfinex","BTCUSD",1738014802716,0.60317893,101410.0,101400.0,0.15416089]
["bitfinex","BTCUSD",1738014802969,0.60317893,101410.0,101400.0,0.3225461]
["bitfinex","BTCUSD",1738014803478,0.60317893,101410.0,101400.0,0.15416089]
["bitfinex","BTCUSD",1738014804718,0.50583164,101410.0,101400.0,0.3225461]
["bitfinex","BTCUSD",1738014805705,0.50583164,101410.0,101400.0,0.66393131]
["bitfinex","BTCUSD",1738014805967,0.50583164,101410.0,101400.0,0.71303131]
["bitfinex","BTCUSD",1738014806225,0.50583164,101410.0,101400.0,0.5446461]
["bitfinex","BTCUSD",1738014806461,0.50383164,101410.0,101400.0,0.5446461]
["bitfinex","BTCUSD",1738014806945,0.50383164,101410.0,101400.0,0.5486461]
["bitfinex","BTCUSD",1738014807185,0.50383164,101410.0,101400.0,0.30416089]
["bitfinex","BTCUSD",1738014807439,0.50483164,101410.0,101400.0,0.31116089]
["bitfinex","BTCUSD",1738014807715,0.50483164,101410.0,101400.0,0.5025461]
["bitfinex","BTCUSD",1738014807973,0.50383164,101410.0,101400.0,0.4795461]
["bitfinex","BTCUSD",1738014808207,0.50283164,101410.0,101400.0,0.4821922]
["bitfinex","BTCUSD",1738014808441,0.50283164,101410.0,101400.0,0.50680754]
["bitfinex","BTCUSD",1738014808917,0.50283164,101410.0,101400.0,0.50580754]
["bitfinex","BTCUSD",1738014809165,0.0001416,101410.0,101400.0,0.89794004]
["bitfinex","BTCUSD",1738014809413,2e-07,101420.0,101410.0,0.297914]
["bitfinex","BTCUSD",1738014809672,2e-07,101420.0,101410.0,0.6409465]
["bitfinex","BTCUSD",1738014809939,2e-07,101420.0,101410.0,0.64714306]
["bitfinex","BTCUSD",1738014810698,2e-07,101420.0,101410.0,0.65114306]
["bitfinex","BTCUSD",1738014810941,2e-07,101420.0,101410.0,0.64714306]
["bitfinex","BTCUSD",1738014811370,2e-07,101420.0,101410.0,0.65014306]
["bitfinex","BTCUSD",1738014811793,0.0010002,101420.0,101410.0,0.65714306]
["bitfinex","BTCUSD",1738014812020,2e-07,101420.0,101410.0,0.66714306]
["bitfinex","BTCUSD",1738014812245,0.0001416,101430.0,101420.0,0.147899]
["bitfinex","BTCUSD",1738014812468,0.0001416,101430.0,101420.0,0.49111715]
["bitfinex","BTCUSD",1738014812678,0.0001416,101430.0,101420.0,0.49629641]
["bitfinex","BTCUSD",1738014812911,0.0001416,101430.0,101420.0,0.64629641]
["bitfinex","BTCUSD",1738014813578,0.000634,101430.0,101420.0,0.64629641]
["bitfinex","BTCUSD",1738014814741,0.001634,101430.0,101420.0,0.65529641]
["bitfinex","BTCUSD",1738014815133,0.001634,101430.0,101420.0,0.65929641]
["bitfinex","BTCUSD",1738014815273,0.001634,101430.0,101420.0,0.66929641]
["bitfinex","BTCUSD",1738014815480,0.00029779,101440.0,101430.0,0.147885]
["bitfinex","BTCUSD",1738014815718,0.00029779,101440.0,101430.0,0.41460308]
["bitfinex","BTCUSD",1738014815931,0.00029779,101440.0,101430.0,0.4136175]
["bitfinex","BTCUSD",1738014816133,0.00029779,101440.0,101430.0,0.41975466]
["bitfinex","BTCUSD",1738014816900,0.00029779,101440.0,101430.0,0.56975466]
["bitfinex","BTCUSD",1738014817126,7.9e-07,101440.0,101430.0,0.95257946]
["bitfinex","BTCUSD",1738014817559,7.9e-07,101440.0,101430.0,0.95457946]
["bitfinex","BTCUSD",1738014817788,3.9e-07,101450.0,101440.0,0.64464042]
["bitfinex","BTCUSD",1738014818002,9.9e-07,101460.0,101450.0,0.307856]
["bitfinex","BTCUSD",1738014818227,0.00014863,101460.0,101450.0,0.6195885]
["bitfinex","BTCUSD",1738014818440,0.00010863,101460.0,101450.0,0.70567806]
["bitfinex","BTCUSD",1738014818682,0.53184476,101490.0,101480.0,0.147812]
["bitfinex","BTCUSD",1738014819067,0.53184476,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014819661,0.50283154,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014821048,0.53284476,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014821276,0.53184476,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014821688,0.53384476,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014822666,0.50374228,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014824551,0.50474228,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014824930,0.5337555,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014825357,0.5327555,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014825561,0.5327555,101490.0,101480.0,0.15636975]
["bitfinex","BTCUSD",1738014825735,0.5327555,101490.0,101480.0,0.17641273]
["bitfinex","BTCUSD",1738014825942,0.5317555,101490.0,101480.0,0.17641273]
["bitfinex","BTCUSD",1738014826440,0.5317555,101490.0,101480.0,0.17841273]
["bitfinex","BTCUSD",1738014826857,0.62910279,101490.0,101480.0,0.15836975]
["bitfinex","BTCUSD",1738014827541,0.5317555,101490.0,101480.0,0.15836975]
["bitfinex","BTCUSD",1738014827758,0.5317555,101490.0,101480.0,0.55604032]
["bitfinex","BTCUSD",1738014827969,0.50274228,101490.0,101480.0,0.38666975]
["bitfinex","BTCUSD",1738014828639,0.50274228,101490.0,101480.0,0.30836975]
["bitfinex","BTCUSD",1738014828849,0.50274228,101490.0,101480.0,0.30736975]
["bitfinex","BTCUSD",1738014829063,0.50274228,101490.0,101480.0,0.41938786]
["bitfinex","BTCUSD",1738014829280,0.50374228,101490.0,101480.0,0.41938786]
["bitfinex","BTCUSD",1738014829702,0.50274228,101490.0,101480.0,0.41738786]
["bitfinex","BTCUSD",1738014829954,0.50374228,101490.0,101480.0,0.41738786]
["bitfinex","BTCUSD",1738014830180,0.50374228,101490.0,101480.0,0.41838786]
["bitfinex","BTCUSD",1738014830653,0.50274228,101490.0,101480.0,0.41838786]
["bitfinex","BTCUSD",1738014830894,0.50274228,101490.0,101480.0,0.30836975]
["bitfinex","BTCUSD",1738014832553,0.69149465,101490.0,101480.0,0.15736975]
["bitfinex","BTCUSD",1738014832762,0.60108957,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014832978,0.60208957,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014833845,0.50474228,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014834692,0.60208957,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014837044,0.50474228,101490.0,101480.0,0.15635516]
["bitfinex","BTCUSD",1738014837247,0.83128657,101490.0,101480.0,0.00755775]
["bitfinex","BTCUSD",1738014837405,0.60208957,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014838324,0.60108957,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014838532,0.60208957,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014839138,0.60108957,101490.0,101480.0,0.15536975]
["bitfinex","BTCUSD",1738014839353,0.50474228,101490.0,101480.0,0.41837313]
["bitfinex","BTCUSD",1738014839569,0.0001414,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738014839796,0.0002891,101500.0,101490.0,0.29041705]
["bitfinex","BTCUSD",1738014839995,0.0002891,101500.0,101490.0,0.29797437]
["bitfinex","BTCUSD",1738014840824,0.0002891,101500.0,101490.0,0.18595626]
["bitfinex","BTCUSD",1738014841032,0.0002891,101500.0,101490.0,0.19095626]
["bitfinex","BTCUSD",1738014841237,0.0002891,101500.0,101490.0,0.34095626]
["bitfinex","BTCUSD",1738014841437,0.0002891,101500.0,101490.0,0.31035432]
["bitfinex","BTCUSD",1738014841654,0.09763639,101500.0,101490.0,0.16035432]
["bitfinex","BTCUSD",1738014841898,0.31431939,101500.0,101490.0,0.16035432]
["bitfinex","BTCUSD",1738014842098,0.16653639,101500.0,101490.0,0.16035432]
["bitfinex","BTCUSD",1738014842311,0.16653639,101500.0,101490.0,0.16135432]
["bitfinex","BTCUSD",1738014842757,0.16653639,101500.0,101490.0,0.15635432]
["bitfinex","BTCUSD",1738014842945,0.16653639,101500.0,101490.0,0.15835432]
["bitfinex","BTCUSD",1738014843229,0.31431939,101500.0,101490.0,0.15835432]
["bitfinex","BTCUSD",1738014843471,0.65691754,101500.0,101490.0,0.01055732]
["bitfinex","BTCUSD",1738014844393,0.65691754,101500.0,101490.0,0.00755732]
["bitfinex","BTCUSD",1738014844627,0.023,101490.0,101480.0,0.344891]
["bitfinex","BTCUSD",1738014844878,0.62303733,101490.0,101480.0,0.34518773]
["bitfinex","BTCUSD",1738014845107,0.62303733,101490.0,101480.0,0.37589572]
["bitfinex","BTCUSD",1738014845337,0.60003733,101490.0,101480.0,0.37589572]
["bitfinex","BTCUSD",1738014845537,0.50269004,101490.0,101480.0,0.37589572]
["bitfinex","BTCUSD",1738014846091,0.50269004,101490.0,101480.0,0.37689572]
["bitfinex","BTCUSD",1738014846737,0.60003733,101490.0,101480.0,0.37689572]
["bitfinex","BTCUSD",1738014846940,0.66311524,101490.0,101480.0,0.37689572]
["bitfinex","BTCUSD",1738014847263,0.66311524,101490.0,101480.0,0.37889572]
["bitfinex","BTCUSD",1738014847465,0.60003733,101490.0,101480.0,0.37889572]
["bitfinex","BTCUSD",1738014848131,0.60003733,101490.0,101480.0,0.38697531]
["bitfinex","BTCUSD",1738014848972,0.09734729,101490.0,101480.0,0.38697531]
["bitfinex","BTCUSD",1738014849210,0.60003733,101490.0,101480.0,0.38697531]
["bitfinex","BTCUSD",1738014854937,0.50269004,101490.0,101480.0,0.38697531]
["bitfinex","BTCUSD",1738014855337,0.60003733,101490.0,101480.0,0.38697531]
["bitfinex","BTCUSD",1738014855610,0.76016512,101490.0,101480.0,0.38697531]
["bitfinex","BTCUSD",1738014855811,0.61236812,101490.0,101480.0,0.35626732]
["bitfinex","BTCUSD",1738014855967,0.60003733,101490.0,101480.0,0.35626732]
["bitfinex","BTCUSD",1738014856820,0.50269004,101490.0,101480.0,0.70512137]
["bitfinex","BTCUSD",1738014857067,0.50269004,101490.0,101480.0,0.70312137]
["bitfinex","BTCUSD",1738014857292,0.50369004,101490.0,101480.0,0.70312137]
["bitfinex","BTCUSD",1738014857514,0.50369004,101490.0,101480.0,0.70212137]
["bitfinex","BTCUSD",1738014857680,0.50469004,101490.0,101480.0,0.70212137]
["bitfinex","BTCUSD",1738014858112,0.50369004,101490.0,101480.0,0.70212137]
["bitfinex","BTCUSD",1738014858304,0.50369004,101490.0,101480.0,0.53405462]
["bitfinex","BTCUSD",1738014858508,0.50369004,101490.0,101480.0,0.70312137]
["bitfinex","BTCUSD",1738014858704,0.50269004,101490.0,101480.0,0.70312137]
["bitfinex","BTCUSD",1738014858910,0.50269004,101490.0,101480.0,0.70212137]
["bitfinex","BTCUSD",1738014859688,0.50269004,101490.0,101480.0,0.70712137]
["bitfinex","BTCUSD",1738014859886,0.50269004,101490.0,101480.0,0.70812137]
["bitfinex","BTCUSD",1738014861247,0.50269004,101490.0,101480.0,0.70712137]
["bitfinex","BTCUSD",1738014861455,0.50269004,101490.0,101480.0,0.70912137]
["bitfinex","BTCUSD",1738014862501,0.50269004,101490.0,101480.0,0.71877246]
["bitfinex","BTCUSD",1738014864353,0.50269004,101490.0,101480.0,0.94491975]
["bitfinex","BTCUSD",1738014864593,0.50269004,101490.0,101480.0,0.90885175]
["bitfinex","BTCUSD",1738014868008,0.50269004,101490.0,101480.0,0.68270446]
["bitfinex","BTCUSD",1738014868009,0.50283134,101490.0,101480.0,0.68270446]
["bitfinex","BTCUSD",1738014868639,0.50283134,101490.0,101480.0,0.53993094]
["bitfinex","BTCUSD",1738014869057,0.50283134,101490.0,101480.0,0.65191716]
["bitfinex","BTCUSD",1738014869674,0.50283134,101490.0,101480.0,0.53993094]
["bitfinex","BTCUSD",1738014870994,0.50283134,101490.0,101480.0,0.74926445]
["bitfinex","BTCUSD",1738014871415,0.50283134,101490.0,101480.0,0.78001853]
["bitfinex","BTCUSD",1738014874897,0.0001413,101490.0,101480.0,0.78001853]
["bitfinex","BTCUSD",1738014879697,0.0001413,101490.0,101480.0,0.78729453]
["bitfinex","BTCUSD",1738014881540,0.0001413,101490.0,101480.0,0.68994724]
["bitfinex","BTCUSD",1738014886467,0.0001413,101490.0,101480.0,0.78729453]
["bitfinex","BTCUSD",1738014887081,0.0002891,101500.0,101490.0,0.147797]
["bitfinex","BTCUSD",1738014887286,0.00727574,101510.0,101500.0,0.40976922]
["bitfinex","BTCUSD",1738014887499,0.00727574,101510.0,101500.0,0.4405233]
["bitfinex","BTCUSD",1738014887691,0.00727574,101510.0,101500.0,0.44920334]
["bitfinex","BTCUSD",1738014888889,0.00727574,101510.0,101500.0,0.54655063]
["bitfinex","BTCUSD",1738014889511,0.0001414,101520.0,101510.0,0.297768]
["bitfinex","BTCUSD",1738014889653,0.0001414,101520.0,101510.0,0.40975422]
["bitfinex","BTCUSD",1738014889867,4e-07,101520.0,101510.0,0.78703982]
["bitfinex","BTCUSD",1738014890079,7e-07,101530.0,101520.0,0.15]
["bitfinex","BTCUSD",1738014890282,0.00029779,101550.0,101530.0,0.378539]
["bitfinex","BTCUSD",1738014890491,0.00079031,101550.0,101540.0,0.26069587]
["bitfinex","BTCUSD",1738014890690,0.00079031,101550.0,101540.0,0.15646793]
["bitfinex","BTCUSD",1738014891115,0.0981376,101550.0,101540.0,0.30646793]
["bitfinex","BTCUSD",1738014892514,0.00079031,101550.0,101540.0,0.41945415]
["bitfinex","BTCUSD",1738014893248,0.1785376,101550.0,101540.0,0.15746793]
["bitfinex","BTCUSD",1738014893459,0.4492476,101550.0,101540.0,0.15746793]
["bitfinex","BTCUSD",1738014893661,0.52416346,101550.0,101540.0,0.00974293]
["bitfinex","BTCUSD",1738014894077,0.5242476,101550.0,101540.0,0.01174293]
["bitfinex","BTCUSD",1738014894286,0.6742476,101550.0,101540.0,0.00874293]
["bitfinex","BTCUSD",1738014894485,0.6752476,101550.0,101540.0,0.00874293]
["bitfinex","BTCUSD",1738014894688,0.1241,101520.0,101510.0,0.197012]
["bitfinex","BTCUSD",1738014894906,0.87189133,101520.0,101510.0,0.197012]
["bitfinex","BTCUSD",1738014895118,0.72413733,101520.0,101510.0,0.197012]
["bitfinex","BTCUSD",1738014895317,0.87189133,101520.0,101510.0,0.197012]
["bitfinex","BTCUSD",1738014895524,0.82148462,101520.0,101500.0,0.19703]
["bitfinex","BTCUSD",1738014895733,0.24511529,101510.0,101500.0,0.147778]
["bitfinex","BTCUSD",1738014895947,0.09734729,101510.0,101500.0,0.147778]
["bitfinex","BTCUSD",1738014896601,0.63931004,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738014896808,0.73665733,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738014897497,0.65955733,101520.0,101510.0,0.147768]
["bitfinex","BTCUSD",1738014897711,0.60103733,101520.0,101510.0,0.40975422]
["bitfinex","BTCUSD",1738014897926,0.50369004,101520.0,101510.0,0.40975422]
["bitfinex","BTCUSD",1738014898106,0.50369004,101520.0,101510.0,0.41768151]
["bitfinex","BTCUSD",1738014898312,0.50269004,101520.0,101510.0,0.41768151]
["bitfinex","BTCUSD",1738014898689,0.50269004,101520.0,101510.0,0.30669529]
["bitfinex","BTCUSD",1738014899301,0.50269004,101520.0,101510.0,0.41868151]
["bitfinex","BTCUSD",1738014899859,0.50269004,101520.0,101510.0,0.42068151]
["bitfinex","BTCUSD",1738014900074,0.50269004,101520.0,101510.0,0.50038151]
["bitfinex","BTCUSD",1738014900287,0.50269004,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738014900506,0.00079031,101550.0,101540.0,0.147725]
["bitfinex","BTCUSD",1738014900712,0.00079031,101550.0,101540.0,0.26069589]
["bitfinex","BTCUSD",1738014900913,0.00079031,101550.0,101540.0,0.26825567]
["bitfinex","BTCUSD",1738014901129,3.1e-07,101550.0,101540.0,0.41825567]
["bitfinex","BTCUSD",1738014901344,0.1027665,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738014901550,0.10291416,101570.0,101560.0,0.26066566]
["bitfinex","BTCUSD",1738014901787,0.10291416,101570.0,101560.0,0.26816729]
["bitfinex","BTCUSD",1738014902516,0.01561816,101570.0,101560.0,0.26816729]
["bitfinex","BTCUSD",1738014902727,0.01561816,101570.0,101560.0,0.15618107]
["bitfinex","BTCUSD",1738014903153,0.01561816,101570.0,101560.0,0.30618107]
["bitfinex","BTCUSD",1738014903935,0.11296545,101570.0,101560.0,0.15618107]
["bitfinex","BTCUSD",1738014904398,0.01561816,101570.0,101560.0,0.15818107]
["bitfinex","BTCUSD",1738014904603,0.01561816,101570.0,101560.0,0.30916566]
["bitfinex","BTCUSD",1738014904839,0.01561816,101570.0,101560.0,0.30818107]
["bitfinex","BTCUSD",1738014905052,0.01561816,101570.0,101560.0,0.30618107]
["bitfinex","BTCUSD",1738014905256,0.01561816,101570.0,101560.0,0.64637799]
["bitfinex","BTCUSD",1738014905672,0.01561816,101570.0,101560.0,0.65724492]
["bitfinex","BTCUSD",1738014906089,0.01561816,101570.0,101560.0,0.65624492]
["bitfinex","BTCUSD",1738014906728,0.01561816,101570.0,101560.0,0.65824492]
["bitfinex","BTCUSD",1738014907144,0.01561816,101570.0,101560.0,0.65624492]
["bitfinex","BTCUSD",1738014907356,1.6e-07,101570.0,101560.0,0.65624492]
["bitfinex","BTCUSD",1738014907561,1.6e-07,101570.0,101560.0,0.66724492]
["bitfinex","BTCUSD",1738014907874,1.6e-07,101570.0,101560.0,0.66524492]
["bitfinex","BTCUSD",1738014908312,1.6e-07,101570.0,101560.0,0.66824492]
["bitfinex","BTCUSD",1738014909254,1.6e-07,101570.0,101560.0,0.86899455]
["bitfinex","BTCUSD",1738014909466,2e-05,101580.0,101570.0,0.297681]
["bitfinex","BTCUSD",1738014909684,2e-05,101580.0,101570.0,0.57122535]
["bitfinex","BTCUSD",1738014910817,0.50302698,101600.0,101590.0,0.297652]
["bitfinex","BTCUSD",1738014911214,0.50302698,101600.0,101590.0,0.30604534]
["bitfinex","BTCUSD",1738014912124,0.50302698,101600.0,101590.0,0.31104534]
["bitfinex","BTCUSD",1738014913035,0.50302698,101600.0,101590.0,0.57614226]
["bitfinex","BTCUSD",1738014913456,0.50302698,101600.0,101590.0,0.31204534]
["bitfinex","BTCUSD",1738014913876,0.50302698,101600.0,101590.0,0.47979497]
["bitfinex","BTCUSD",1738014914079,0.50302698,101600.0,101590.0,0.57614226]
["bitfinex","BTCUSD",1738014914515,0.50302698,101600.0,101590.0,0.57714226]
["bitfinex","BTCUSD",1738014914961,0.50302698,101600.0,101590.0,0.57214226]
["bitfinex","BTCUSD",1738014915375,0.50302698,101600.0,101590.0,0.58014226]
["bitfinex","BTCUSD",1738014915788,0.50302698,101600.0,101590.0,0.589965]
["bitfinex","BTCUSD",1738014916455,0.50269004,101600.0,101590.0,0.786821]
["bitfinex","BTCUSD",1738014917294,0.50283134,101610.0,101600.0,0.147637]
["bitfinex","BTCUSD",1738014917530,0.50297889,101610.0,101600.0,0.42069474]
["bitfinex","BTCUSD",1738014917746,0.00028885,101610.0,101600.0,0.41971064]
["bitfinex","BTCUSD",1738014917950,0.00028885,101610.0,101600.0,0.45011811]
["bitfinex","BTCUSD",1738014918366,0.00028885,101610.0,101600.0,0.45511811]
["bitfinex","BTCUSD",1738014918786,0.00028885,101610.0,101600.0,0.45611811]
["bitfinex","BTCUSD",1738014919452,8.5e-07,101610.0,101600.0,0.88236774]
["bitfinex","BTCUSD",1738014919875,8.5e-07,101610.0,101600.0,0.90236774]
["bitfinex","BTCUSD",1738014920323,8.5e-07,101610.0,101600.0,0.90136774]
["bitfinex","BTCUSD",1738014920744,8.5e-07,101610.0,101600.0,0.90236774]
["bitfinex","BTCUSD",1738014920939,0.00015584,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738014921154,0.00015584,101630.0,101620.0,0.45118381]
["bitfinex","BTCUSD",1738014921362,0.00015584,101630.0,101620.0,0.1851031]
["bitfinex","BTCUSD",1738014921576,0.50284588,101630.0,101620.0,0.15469563]
["bitfinex","BTCUSD",1738014922256,0.50284588,101630.0,101620.0,0.30469563]
["bitfinex","BTCUSD",1738014922510,0.50284588,101630.0,101620.0,0.15469563]
["bitfinex","BTCUSD",1738014922981,0.50284588,101630.0,101620.0,0.15969563]
["bitfinex","BTCUSD",1738014923209,0.60019317,101630.0,101620.0,0.15969563]
["bitfinex","BTCUSD",1738014923445,0.64719317,101630.0,101620.0,0.16169563]
["bitfinex","BTCUSD",1738014923900,0.64719317,101630.0,101620.0,0.15969563]
["bitfinex","BTCUSD",1738014924392,0.64719317,101630.0,101620.0,0.16069563]
["bitfinex","BTCUSD",1738014926899,0.84127482,101630.0,101620.0,0.01308763]
["bitfinex","BTCUSD",1738014927135,0.91657482,101630.0,101620.0,0.01308763]
["bitfinex","BTCUSD",1738014927307,1.04957482,101630.0,101620.0,0.01308763]
["bitfinex","BTCUSD",1738014927580,1.14957482,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1738014928078,1.14957482,101630.0,101620.0,0.01193568]
["bitfinex","BTCUSD",1738014928292,0.1203,101600.0,101590.0,0.23650307]
["bitfinex","BTCUSD",1738014928468,0.72033733,101600.0,101590.0,0.23665062]
["bitfinex","BTCUSD",1738014929111,0.50269004,101600.0,101590.0,0.23665062]
["bitfinex","BTCUSD",1738014929622,0.147623,101610.0,101600.0,0.196844]
["bitfinex","BTCUSD",1738014929791,0.147623,101610.0,101600.0,0.393686]
["bitfinex","BTCUSD",1738014929792,0.60003733,101610.0,101600.0,0.393686]
["bitfinex","BTCUSD",1738014930622,0.50269004,101610.0,101600.0,0.393686]
["bitfinex","BTCUSD",1738014931192,0.50269004,101610.0,101600.0,0.54868981]
["bitfinex","BTCUSD",1738014932076,0.50469004,101610.0,101600.0,0.71643944]
["bitfinex","BTCUSD",1738014932279,0.50669004,101610.0,101600.0,0.7469748]
["bitfinex","BTCUSD",1738014932490,0.50469004,101610.0,101600.0,0.7469748]
["bitfinex","BTCUSD",1738014932705,0.50469004,101610.0,101600.0,0.7479748]
["bitfinex","BTCUSD",1738014932838,0.50469004,101610.0,101600.0,0.7469748]
["bitfinex","BTCUSD",1738014933258,0.50469004,101610.0,101600.0,0.7509748]
["bitfinex","BTCUSD",1738014934315,0.50269004,101610.0,101600.0,0.7509748]
["bitfinex","BTCUSD",1738014935285,0.50269004,101610.0,101600.0,0.58422517]
["bitfinex","BTCUSD",1738014936216,0.50269004,101610.0,101600.0,0.61361456]
["bitfinex","BTCUSD",1738014938150,0.50283154,101610.0,101600.0,0.61361456]
["bitfinex","BTCUSD",1738014940551,0.50283154,101610.0,101600.0,0.72535307]
["bitfinex","BTCUSD",1738014943875,0.50283154,101610.0,101600.0,0.81390699]
["bitfinex","BTCUSD",1738014945988,0.50283154,101610.0,101600.0,0.72535307]
["bitfinex","BTCUSD",1738014948026,0.50283154,101610.0,101600.0,0.61361456]
["bitfinex","BTCUSD",1738014948866,0.50283154,101610.0,101600.0,0.72535307]
["bitfinex","BTCUSD",1738014949296,0.0001415,101610.0,101600.0,0.72535307]
["bitfinex","BTCUSD",1738014949513,0.58224588,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738014949749,0.67959317,101630.0,101620.0,0.17814336]
["bitfinex","BTCUSD",1738014949956,0.67959317,101630.0,101620.0,0.18309012]
["bitfinex","BTCUSD",1738014950695,0.68059317,101630.0,101620.0,0.18309012]
["bitfinex","BTCUSD",1738014951387,0.60119317,101630.0,101620.0,0.18309012]
["bitfinex","BTCUSD",1738014951609,0.60019317,101630.0,101620.0,0.18309012]
["bitfinex","BTCUSD",1738014953053,0.60119317,101630.0,101620.0,0.18309012]
["bitfinex","BTCUSD",1738014953427,0.60019317,101630.0,101620.0,0.18309012]
["bitfinex","BTCUSD",1738014954693,0.60019317,101630.0,101620.0,0.18409012]
["bitfinex","BTCUSD",1738014955617,0.60019317,101630.0,101620.0,0.15355476]
["bitfinex","BTCUSD",1738014955787,0.00015584,101630.0,101620.0,0.44698331]
["bitfinex","BTCUSD",1738014955921,0.00015584,101630.0,101620.0,0.44599928]
["bitfinex","BTCUSD",1738014958069,0.00015584,101630.0,101620.0,0.33426077]
["bitfinex","BTCUSD",1738014958562,0.00015584,101630.0,101620.0,0.35394629]
["bitfinex","BTCUSD",1738014959192,0.00015584,101630.0,101620.0,0.55400727]
["bitfinex","BTCUSD",1738014960369,0.00015584,101630.0,101620.0,0.56398674]
["bitfinex","BTCUSD",1738014961314,0.00015584,101630.0,101620.0,0.74163403]
["bitfinex","BTCUSD",1738014961969,0.50269004,101640.0,101630.0,0.40933251]
["bitfinex","BTCUSD",1738014962152,0.50269004,101640.0,101630.0,0.44510412]
["bitfinex","BTCUSD",1738014964079,0.50269004,101640.0,101630.0,0.44710412]
["bitfinex","BTCUSD",1738014964521,0.50269004,101640.0,101630.0,0.34236561]
["bitfinex","BTCUSD",1738014964962,0.68263733,101640.0,101630.0,0.1616596]
["bitfinex","BTCUSD",1738014966031,0.68263733,101640.0,101630.0,0.1596596]
["bitfinex","BTCUSD",1738014966240,0.68263733,101640.0,101630.0,0.1526596]
["bitfinex","BTCUSD",1738014966619,0.68263733,101640.0,101630.0,0.1536596]
["bitfinex","BTCUSD",1738014967641,0.68263733,101640.0,101630.0,0.1576596]
["bitfinex","BTCUSD",1738014968194,0.92756362,101640.0,101630.0,0.1576596]
["bitfinex","BTCUSD",1738014968517,0.68263733,101640.0,101630.0,0.1576596]
["bitfinex","BTCUSD",1738014969343,0.50269004,101640.0,101630.0,0.26939811]
["bitfinex","BTCUSD",1738014969542,0.50269004,101640.0,101630.0,0.1576596]
["bitfinex","BTCUSD",1738014970125,0.60003733,101640.0,101630.0,0.1576596]
["bitfinex","BTCUSD",1738014970676,0.74761633,101640.0,101630.0,0.1576596]
["bitfinex","BTCUSD",1738014971309,0.86039255,101640.0,101630.0,0.1576596]
["bitfinex","BTCUSD",1738014971489,0.91244526,101640.0,101630.0,0.0100656]
["bitfinex","BTCUSD",1738014971691,1.01244526,101640.0,101630.0,0.0100656]
["bitfinex","BTCUSD",1738014972101,1.01244526,101640.0,101630.0,0.01036254]
["bitfinex","BTCUSD",1738014973100,1.01258666,101640.0,101630.0,0.01036254]
["bitfinex","BTCUSD",1738014974627,1.10993395,101640.0,101630.0,0.01036254]
["bitfinex","BTCUSD",1738014975442,1.01258666,101640.0,101630.0,0.01036254]
["bitfinex","BTCUSD",1738014976086,0.92258666,101640.0,101630.0,0.01036254]
["bitfinex","BTCUSD",1738014976545,0.93252462,101640.0,101630.0,0.01036254]
["bitfinex","BTCUSD",1738014976753,1.02252462,101640.0,101630.0,0.15795654]
["bitfinex","BTCUSD",1738014976981,0.75436766,101640.0,101630.0,0.15395654]
["bitfinex","BTCUSD",1738014977188,0.61560766,101640.0,101630.0,0.15395654]
["bitfinex","BTCUSD",1738014977620,0.61560766,101640.0,101630.0,0.30395654]
["bitfinex","BTCUSD",1738014977825,0.60017873,101640.0,101630.0,0.30395654]
["bitfinex","BTCUSD",1738014978030,0.60017873,101640.0,101630.0,0.30295654]
["bitfinex","BTCUSD",1738014978228,0.60217873,101640.0,101630.0,0.30295654]
["bitfinex","BTCUSD",1738014978434,0.60317873,101640.0,101630.0,0.30295654]
["bitfinex","BTCUSD",1738014978640,0.60217873,101640.0,101630.0,0.30295654]
["bitfinex","BTCUSD",1738014978845,0.60017873,101640.0,101630.0,0.30395654]
["bitfinex","BTCUSD",1738014981109,0.93809056,101640.0,101630.0,0.00636254]
["bitfinex","BTCUSD",1738014981510,0.93809056,101640.0,101630.0,0.15395654]
["bitfinex","BTCUSD",1738014981683,0.87075773,101640.0,101630.0,0.00636254]
["bitfinex","BTCUSD",1738014982078,0.88618689,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014982280,0.87075773,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014982476,0.87175773,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014982893,0.87170389,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014983095,0.88265874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014983303,0.95785874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014983501,0.95685874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014983928,0.95785874,101640.0,101630.0,0.15295654]
["bitfinex","BTCUSD",1738014984128,0.95785874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014984841,1.00285874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014985452,1.01828878,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014988006,1.00285874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014988213,1.01285874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014989350,0.91285874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014989822,1.00285874,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014991177,1.01828933,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014992366,0.51565313,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014992998,0.48297313,101640.0,101630.0,0.15295654]
["bitfinex","BTCUSD",1738014993627,0.48297313,101640.0,101630.0,0.00536254]
["bitfinex","BTCUSD",1738014994389,0.11491928,101640.0,101630.0,0.15295654]
["bitfinex","BTCUSD",1738014994773,0.09948869,101640.0,101630.0,0.15295654]
["bitfinex","BTCUSD",1738014995157,0.09948869,101640.0,101630.0,0.14789094]
["bitfinex","BTCUSD",1738014995407,0.09948869,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738014997582,0.34441498,101640.0,101630.0,0.14559557]
["bitfinex","BTCUSD",1738014997786,0.34441498,101640.0,101630.0,0.00520763]
["bitfinex","BTCUSD",1738014997947,0.34441498,101640.0,101630.0,0.15280163]
["bitfinex","BTCUSD",1738014997948,0.24706769,101640.0,101630.0,0.15280163]
["bitfinex","BTCUSD",1738014998341,0.24706769,101640.0,101630.0,0.00520763]
["bitfinex","BTCUSD",1738014998563,0.24706769,101640.0,101630.0,0.15280163]
["bitfinex","BTCUSD",1738014999148,0.26249767,101640.0,101630.0,0.15280163]
["bitfinex","BTCUSD",1738015000500,0.24706769,101640.0,101630.0,0.15280163]
["bitfinex","BTCUSD",1738015000703,0.24706769,101640.0,101630.0,0.00520763]
["bitfinex","BTCUSD",1738015001140,0.37006769,101640.0,101630.0,0.00520763]
["bitfinex","BTCUSD",1738015001546,0.46741498,101640.0,101630.0,0.00520763]
["bitfinex","BTCUSD",1738015004517,0.48284523,101640.0,101630.0,0.00520763]
["bitfinex","BTCUSD",1738015006484,0.48284523,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015006688,0.11491894,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015006899,0.09948869,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015010309,0.24706769,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015017223,0.44686769,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015017437,0.54421498,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015017625,0.55421498,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015019225,0.44686769,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015019433,0.44686769,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015019434,0.09948869,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015019637,0.24706769,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015020056,0.34966769,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015021183,0.27006769,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015021692,0.31207755,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015022412,0.27006769,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015023416,0.09948869,101640.0,101630.0,0.15309857]
["bitfinex","BTCUSD",1738015023653,0.54836769,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015024402,0.55836769,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015026252,0.57379841,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015026483,0.6711457,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015027989,0.5711457,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015028610,0.6311457,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015028808,0.69622561,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015029016,0.67622561,101640.0,101630.0,0.00550457]
["bitfinex","BTCUSD",1738015029165,0.92269761,101640.0,101630.0,0.00029694]
["bitfinex","BTCUSD",1738015029389,0.67622561,101640.0,101630.0,0.00029694]
["bitfinex","BTCUSD",1738015029759,0.79739498,101640.0,101630.0,0.00029694]
["bitfinex","BTCUSD",1738015030164,0.79739498,101640.0,101630.0,0.00558291]
["bitfinex","BTCUSD",1738015030372,0.79739498,101640.0,101630.0,0.00029694]
["bitfinex","BTCUSD",1738015030504,0.79939498,101640.0,101630.0,0.00558291]
["bitfinex","BTCUSD",1738015030715,0.79939498,101640.0,101630.0,0.00029694]
["bitfinex","BTCUSD",1738015030918,0.79739498,101640.0,101630.0,0.00558291]
["bitfinex","BTCUSD",1738015031121,0.79739498,101640.0,101630.0,0.00029694]
["bitfinex","BTCUSD",1738015031375,0.79739498,101640.0,101630.0,0.00558291]
["bitfinex","BTCUSD",1738015031592,0.79739498,101640.0,101630.0,0.00029694]
["bitfinex","BTCUSD",1738015031796,0.84223494,101640.0,101630.0,0.01558291]
["bitfinex","BTCUSD",1738015032000,0.86926371,101640.0,101630.0,0.00528598]
["bitfinex","BTCUSD",1738015032205,0.86926371,101640.0,101630.0,9.8e-07]
["bitfinex","BTCUSD",1738015032410,0.481423,101610.0,101600.0,0.00029715]
["bitfinex","BTCUSD",1738015032583,1.45996793,101610.0,101600.0,0.00029715]
["bitfinex","BTCUSD",1738015032813,1.64946793,101610.0,101600.0,0.00029715]
["bitfinex","BTCUSD",1738015032992,1.64946793,101610.0,101600.0,0.00703683]
["bitfinex","BTCUSD",1738015033191,1.49266033,101610.0,101600.0,0.00703683]
["bitfinex","BTCUSD",1738015033556,1.25116033,101610.0,101600.0,0.15467383]
["bitfinex","BTCUSD",1738015033756,0.93503733,101610.0,101600.0,0.15467383]
["bitfinex","BTCUSD",1738015033987,0.93503733,101610.0,101600.0,0.20157383]
["bitfinex","BTCUSD",1738015034186,0.93703733,101610.0,101600.0,0.20157383]
["bitfinex","BTCUSD",1738015034530,0.93703733,101610.0,101600.0,0.19483415]
["bitfinex","BTCUSD",1738015034727,0.93803733,101610.0,101600.0,0.19483415]
["bitfinex","BTCUSD",1738015034940,0.93603733,101610.0,101600.0,0.20157466]
["bitfinex","BTCUSD",1738015035590,0.93803733,101610.0,101600.0,0.20157466]
["bitfinex","BTCUSD",1738015038694,0.96103733,101610.0,101600.0,0.20157466]
["bitfinex","BTCUSD",1738015038870,1.05838462,101610.0,101600.0,0.20157466]
["bitfinex","BTCUSD",1738015039379,1.20600762,101610.0,101600.0,0.20157466]
["bitfinex","BTCUSD",1738015040137,1.05838462,101610.0,101600.0,0.20157466]
["bitfinex","BTCUSD",1738015040704,1.20600762,101610.0,101600.0,0.20157466]
["bitfinex","BTCUSD",1738015041116,1.30600762,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015044693,1.40600762,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015044898,1.20866033,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015045536,1.30866033,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015045719,1.31866033,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015045916,1.20866033,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015046126,1.30600762,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015046333,1.31600762,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015046776,1.45600762,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015046956,1.60510762,101610.0,101600.0,0.00703766]
["bitfinex","BTCUSD",1738015047166,1.60510762,101610.0,101600.0,0.00029715]
["bitfinex","BTCUSD",1738015047598,1.60510762,101610.0,101550.0,0.21002247]
["bitfinex","BTCUSD",1738015047599,0.593839,101570.0,101550.0,0.21002247]
["bitfinex","BTCUSD",1738015047820,0.39317,101580.0,101570.0,0.147681]
["bitfinex","BTCUSD",1738015048054,0.74553733,101580.0,101570.0,0.275581]
["bitfinex","BTCUSD",1738015048254,0.74553733,101580.0,101570.0,0.28244817]
["bitfinex","BTCUSD",1738015048461,0.89320333,101580.0,101570.0,0.28244817]
["bitfinex","BTCUSD",1738015048667,1.21355062,101580.0,101570.0,0.00686717]
["bitfinex","BTCUSD",1738015049357,1.22355062,101580.0,101570.0,0.00686717]
["bitfinex","BTCUSD",1738015049563,1.21355062,101580.0,101570.0,0.00686717]
["bitfinex","BTCUSD",1738015049770,0.023,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738015049995,1.19476604,101580.0,101570.0,0.00686756]
["bitfinex","BTCUSD",1738015050258,1.49101233,101580.0,101560.0,0.23000313]
["bitfinex","BTCUSD",1738015050500,0.89786804,101580.0,101570.0,0.15454856]
["bitfinex","BTCUSD",1738015050756,0.92086804,101580.0,101570.0,0.00686756]
["bitfinex","BTCUSD",1738015050994,0.91886804,101580.0,101570.0,0.00686756]
["bitfinex","BTCUSD",1738015051201,0.91886804,101580.0,101570.0,0.0071645]
["bitfinex","BTCUSD",1738015051450,1.11356262,101580.0,101570.0,0.0071645]
["bitfinex","BTCUSD",1738015051988,1.11656262,101580.0,101570.0,0.0071645]
["bitfinex","BTCUSD",1738015052222,1.12876262,101580.0,101570.0,0.0071645]
["bitfinex","BTCUSD",1738015053574,1.01921533,101580.0,101570.0,0.1548455]
["bitfinex","BTCUSD",1738015053841,0.74853733,101580.0,101570.0,0.2034455]
["bitfinex","BTCUSD",1738015054090,1.11920333,101580.0,101570.0,0.0071645]
["bitfinex","BTCUSD",1738015054318,1.12120333,101580.0,101570.0,0.0071645]
["bitfinex","BTCUSD",1738015054727,1.01820333,101580.0,101570.0,0.1548455]
["bitfinex","BTCUSD",1738015055112,1.02120333,101580.0,101570.0,0.1548455]
["bitfinex","BTCUSD",1738015055311,0.87053733,101580.0,101570.0,0.1548455]
["bitfinex","BTCUSD",1738015055727,1.01920333,101580.0,101570.0,0.1548455]
["bitfinex","BTCUSD",1738015056127,1.02120333,101580.0,101570.0,0.1548455]
["bitfinex","BTCUSD",1738015056557,1.01920333,101580.0,101570.0,0.1548455]
["bitfinex","BTCUSD",1738015056986,0.75053733,101580.0,101570.0,0.2003455]
["bitfinex","BTCUSD",1738015057193,0.74553733,101580.0,101570.0,0.2003455]
["bitfinex","BTCUSD",1738015057861,0.74253733,101580.0,101570.0,0.2003455]
["bitfinex","BTCUSD",1738015058079,0.74353733,101580.0,101570.0,0.2003455]
["bitfinex","BTCUSD",1738015058271,0.60303733,101580.0,101570.0,0.2816455]
["bitfinex","BTCUSD",1738015059350,0.60103733,101580.0,101570.0,0.2816455]
["bitfinex","BTCUSD",1738015059707,0.60203733,101580.0,101570.0,0.2816455]
["bitfinex","BTCUSD",1738015060309,0.60203733,101580.0,101570.0,0.4316455]
["bitfinex","BTCUSD",1738015060512,0.002,101580.0,101570.0,0.54338401]
["bitfinex","BTCUSD",1738015060913,0.002,101580.0,101570.0,0.4316455]
["bitfinex","BTCUSD",1738015061178,0.002,101580.0,101570.0,0.54338401]
["bitfinex","BTCUSD",1738015061463,0.83159004,101600.0,101570.0,0.4316455]
["bitfinex","BTCUSD",1738015061638,0.50269004,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738015061836,0.60003733,101600.0,101590.0,0.147652]
["bitfinex","BTCUSD",1738015062093,0.60003733,101600.0,101590.0,0.15444136]
["bitfinex","BTCUSD",1738015062858,0.60303733,101600.0,101590.0,0.15444136]
["bitfinex","BTCUSD",1738015063456,0.60503733,101600.0,101590.0,0.15444136]
["bitfinex","BTCUSD",1738015065063,0.75267433,101600.0,101590.0,0.15444136]
["bitfinex","BTCUSD",1738015065358,0.60503733,101600.0,101590.0,0.15444136]
["bitfinex","BTCUSD",1738015067342,0.60503733,101600.0,101590.0,0.23534136]
["bitfinex","BTCUSD",1738015067543,0.60503733,101600.0,101590.0,0.28294136]
["bitfinex","BTCUSD",1738015067811,0.60503733,101600.0,101590.0,0.43294136]
["bitfinex","BTCUSD",1738015071576,0.60503733,101600.0,101590.0,0.44264031]
["bitfinex","BTCUSD",1738015072018,0.50769004,101600.0,101590.0,0.55437882]
["bitfinex","BTCUSD",1738015072401,0.50769004,101600.0,101590.0,0.58505495]
["bitfinex","BTCUSD",1738015073006,0.50269004,101600.0,101590.0,0.58505495]
["bitfinex","BTCUSD",1738015073405,0.50269004,101600.0,101590.0,0.58805495]
["bitfinex","BTCUSD",1738015075161,0.50369004,101600.0,101590.0,0.59705495]
["bitfinex","BTCUSD",1738015076331,0.50383164,101600.0,101590.0,0.59705495]
["bitfinex","BTCUSD",1738015076797,0.50383164,101600.0,101590.0,0.61637179]
["bitfinex","BTCUSD",1738015082433,0.50383164,101600.0,101590.0,0.47395715]
["bitfinex","BTCUSD",1738015083519,0.50383164,101600.0,101590.0,0.45464031]
["bitfinex","BTCUSD",1738015083961,0.50383164,101600.0,101590.0,0.16644136]
["bitfinex","BTCUSD",1738015083962,0.65156209,101600.0,101590.0,0.16644136]
["bitfinex","BTCUSD",1738015084095,0.74881593,101600.0,101590.0,0.16644136]
["bitfinex","BTCUSD",1738015084295,0.82661593,101600.0,101590.0,0.01878936]
["bitfinex","BTCUSD",1738015084839,0.82661593,101600.0,101590.0,0.16644136]
["bitfinex","BTCUSD",1738015085041,0.82561593,101600.0,101590.0,0.15744136]
["bitfinex","BTCUSD",1738015085181,0.82561593,101600.0,101590.0,0.16244136]
["bitfinex","BTCUSD",1738015085381,0.82561593,101600.0,101590.0,0.01178936]
["bitfinex","BTCUSD",1738015085582,0.82561593,101600.0,101590.0,0.15944136]
["bitfinex","BTCUSD",1738015085792,0.82561593,101600.0,101590.0,0.16144136]
["bitfinex","BTCUSD",1738015086029,1.04596322,101600.0,101590.0,0.00878936]
["bitfinex","BTCUSD",1738015086230,1.04596322,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015086730,1.04696322,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015087597,1.04796322,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015087803,0.95061593,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015090365,1.06061593,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015091305,0.96061593,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015091683,0.97269593,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015092054,0.46900589,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015092245,0.46800589,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015092445,0.57035318,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015092789,0.58002052,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015094990,0.57002052,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015095390,0.58002052,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015096063,0.58267323,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015100070,0.57059323,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015100271,0.58267323,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015101155,0.57059323,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015101351,0.58267323,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015101552,0.68002052,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015103816,0.66794052,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015104020,0.68002052,101600.0,101590.0,0.00678936]
["bitfinex","BTCUSD",1738015105852,0.33515623,101600.0,101590.0,0.15444136]
["bitfinex","BTCUSD",1738015106058,0.12548889,101600.0,101590.0,0.15444136]
["bitfinex","BTCUSD",1738015106287,0.247652,101590.0,101580.0,0.42273836]
["bitfinex","BTCUSD",1738015106485,0.72303733,101590.0,101580.0,0.34483836]
["bitfinex","BTCUSD",1738015106691,0.87068933,101590.0,101580.0,0.19717236]
["bitfinex","BTCUSD",1738015106892,0.91554613,101590.0,101580.0,0.34483836]
["bitfinex","BTCUSD",1738015108060,0.91654613,101590.0,101580.0,0.34483836]
["bitfinex","BTCUSD",1738015108209,0.91654613,101590.0,101580.0,0.19717236]
["bitfinex","BTCUSD",1738015108417,0.91654613,101590.0,101580.0,0.14796336]
["bitfinex","BTCUSD",1738015108623,0.87168933,101590.0,101580.0,0.14796336]
["bitfinex","BTCUSD",1738015108838,0.87268933,101590.0,101580.0,0.14796336]
["bitfinex","BTCUSD",1738015110004,0.87268933,101590.0,101580.0,0.15482873]
["bitfinex","BTCUSD",1738015110209,0.87268933,101590.0,101580.0,0.00716273]
["bitfinex","BTCUSD",1738015110435,0.87268933,101590.0,101580.0,0.15482873]
["bitfinex","BTCUSD",1738015110849,0.72503733,101590.0,101580.0,0.15482873]
["bitfinex","BTCUSD",1738015111250,0.87268933,101590.0,101580.0,0.15482873]
["bitfinex","BTCUSD",1738015111449,0.87268933,101590.0,101580.0,0.00716273]
["bitfinex","BTCUSD",1738015111676,0.87268933,101590.0,101580.0,0.15482873]
["bitfinex","BTCUSD",1738015113444,1.07003662,101590.0,101580.0,0.00716273]
["bitfinex","BTCUSD",1738015113585,1.07003662,101590.0,101580.0,0.15482873]
["bitfinex","BTCUSD",1738015113989,1.07003662,101590.0,101580.0,0.00716273]
["bitfinex","BTCUSD",1738015114622,1.15847662,101590.0,101580.0,0.00716273]
["bitfinex","BTCUSD",1738015114794,1.11247662,101590.0,101580.0,0.00716273]
["bitfinex","BTCUSD",1738015114989,1.11247662,101590.0,101580.0,0.00029736]
["bitfinex","BTCUSD",1738015114990,1.59747662,101590.0,101580.0,0.00029736]
["bitfinex","BTCUSD",1738015115195,1.59747662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015115690,1.59647662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015116086,1.59947662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015116284,1.59847662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015116502,1.59547662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015116707,1.59747662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015117142,1.59547662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015117552,1.59747662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015117756,1.59047662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015119772,1.61047662,101590.0,101580.0,0.00716541]
["bitfinex","BTCUSD",1738015119972,1.61047662,101590.0,101580.0,0.00029736]
["bitfinex","BTCUSD",1738015120178,1.82026572,101590.0,101580.0,0.00029736]
["bitfinex","BTCUSD",1738015120382,1.84756572,101590.0,101580.0,0.00029736]
["bitfinex","BTCUSD",1738015120588,1.99306572,101590.0,101580.0,0.00716897]
["bitfinex","BTCUSD",1738015120803,3.54164262,101590.0,101580.0,9.7e-07]
["bitfinex","BTCUSD",1738015120931,0.32,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015121129,0.66236058,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015121962,0.66336058,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015122576,0.66636058,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015125857,1.3341516,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015126475,0.9447586,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015126684,2.6238526,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015126894,1.10449468,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015127097,1.07299868,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015128039,1.06899868,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015128448,1.06999868,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015128865,1.07299868,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015129686,1.09299868,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015129895,1.07299868,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015130464,1.07781168,101580.0,101570.0,0.00029694]
["bitfinex","BTCUSD",1738015130681,1.17760168,101580.0,101570.0,9.4e-07]
["bitfinex","BTCUSD",1738015130886,0.30771,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015131092,1.00290693,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015131294,0.93074733,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015132115,1.02474733,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015132341,0.87474733,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015132557,0.85174733,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015132731,0.87474733,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015133183,0.85174733,101550.0,101540.0,0.26952215]
["bitfinex","BTCUSD",1738015133316,0.84874733,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015133992,0.87074733,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015134146,0.86963863,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015134488,0.87063863,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015134822,0.86963863,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015135151,0.87163863,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015135554,0.87263863,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015136083,0.87263863,101550.0,101540.0,0.26952215]
["bitfinex","BTCUSD",1738015136925,0.60303733,101550.0,101540.0,0.26952215]
["bitfinex","BTCUSD",1738015137309,0.75074733,101550.0,101540.0,0.26952215]
["bitfinex","BTCUSD",1738015138066,0.75074733,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015138067,0.97109462,101550.0,101540.0,0.12179715]
["bitfinex","BTCUSD",1738015138626,0.98109462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015138990,1.21079462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015139194,1.20079462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015139402,1.25731847,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015139823,1.74888947,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015140214,1.79769839,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015140529,1.99459839,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015140738,1.89078947,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015140895,1.35969462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015141117,1.10879462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015141294,1.11079462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015141481,1.03309462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015141673,0.99809462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015141876,0.96274733,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015142074,0.96174733,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015142493,0.98574733,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015143044,0.98374733,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015143248,1.08109462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015143408,1.08309462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015143851,1.08209462,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015144253,1.09274842,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015147214,1.00274842,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015147997,1.00304578,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015149208,1.15304578,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015149410,1.22974578,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015151403,1.24974578,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015152628,1.28954578,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015153225,1.19954578,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015154067,1.13974578,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015154248,1.05239849,101550.0,101540.0,0.00029715]
["bitfinex","BTCUSD",1738015154852,1.05239849,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015155901,0.94569849,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015156851,0.96503588,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015157123,1.06238317,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015157876,1.04304578,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015158076,1.14304578,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015158284,1.09304578,101550.0,101540.0,0.05689715]
["bitfinex","BTCUSD",1738015158901,1.08104578,101550.0,101540.0,0.05689715]
["bitfinex","BTCUSD",1738015159104,1.09300578,101550.0,101540.0,0.05689715]
["bitfinex","BTCUSD",1738015160370,1.10300578,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015160575,1.1405826,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015160779,1.5000826,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015161183,0.99739256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015162778,0.98739256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015163292,1.06379256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015163497,1.20465256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015163702,1.18465256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015164303,1.18165256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015164510,1.18365256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015164713,1.18465256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015164916,1.18265256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015165346,1.18465256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015166041,1.18365256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015166482,1.18465256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015170118,1.17269256,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015170344,0.70750845,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015170586,5.65204845,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015170762,5.64204845,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015171318,5.66504845,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015172090,5.70178871,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015172294,5.799136,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015176911,5.436135,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015177095,5.405589,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015178264,5.374129,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015180178,5.354129,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015180533,5.384129,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015180749,5.29246874,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015180985,5.30438874,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015181160,0.83977574,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015181514,5.32618574,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015182096,5.31426574,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015182304,5.32618574,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015182503,5.12693674,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015184886,5.163677,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015185280,5.12693674,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015185709,5.05506374,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015186909,5.03004274,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015187241,4.93269545,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015188464,0.74242845,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015191357,1.59314571,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015191794,0.87156871,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015191999,2.722751,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015192811,2.428268,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015194563,2.453468,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015195745,2.441548,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015195968,2.453428,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015196568,1.349363,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015196896,1.250671,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015197491,1.205725,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015197720,1.185725,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015198302,1.159389,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015200445,1.179389,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015200654,0.45938845,101550.0,101540.0,0.14169715]
["bitfinex","BTCUSD",1738015200893,0.65938845,101550.0,101540.0,0.14169715]
["bitfinex","BTCUSD",1738015201066,0.55938845,101550.0,101540.0,0.14169715]
["bitfinex","BTCUSD",1738015201267,0.29014465,101550.0,101540.0,0.28942215]
["bitfinex","BTCUSD",1738015201469,0.09764465,101550.0,101540.0,0.28942215]
["bitfinex","BTCUSD",1738015201697,0.09764465,101550.0,101540.0,0.40116066]
["bitfinex","BTCUSD",1738015201900,0.10064465,101550.0,101540.0,0.55116066]
["bitfinex","BTCUSD",1738015202109,0.00129736,101550.0,101540.0,0.55116066]
["bitfinex","BTCUSD",1738015202461,0.24687895,101580.0,101570.0,0.276181]
["bitfinex","BTCUSD",1738015202710,0.84691628,101580.0,101570.0,0.276181]
["bitfinex","BTCUSD",1738015202852,0.68735828,101580.0,101570.0,0.276181]
["bitfinex","BTCUSD",1738015203204,0.68735828,101580.0,101570.0,0.38791951]
["bitfinex","BTCUSD",1738015203442,0.68735828,101580.0,101570.0,0.276181]
["bitfinex","BTCUSD",1738015204043,1.05537157,101580.0,101570.0,0.1285]
["bitfinex","BTCUSD",1738015204264,0.95537157,101580.0,101570.0,0.0816]
["bitfinex","BTCUSD",1738015204488,0.567601,101570.0,101560.0,0.0813]
["bitfinex","BTCUSD",1738015204672,0.66494829,101570.0,101560.0,0.0813]
["bitfinex","BTCUSD",1738015205214,0.66524565,101570.0,101560.0,0.0813]
["bitfinex","BTCUSD",1738015205894,0.66724565,101570.0,101560.0,0.0813]
["bitfinex","BTCUSD",1738015206316,0.270695,101560.0,101550.0,0.0456]
["bitfinex","BTCUSD",1738015206518,0.24771,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015206727,0.36805729,101550.0,101540.0,0.15802215]
["bitfinex","BTCUSD",1738015206933,0.37989729,101550.0,101540.0,0.01029715]
["bitfinex","BTCUSD",1738015207180,0.33218729,101550.0,101540.0,0.15802215]
["bitfinex","BTCUSD",1738015207383,0.13218729,101550.0,101540.0,0.15802215]
["bitfinex","BTCUSD",1738015207785,0.10918729,101550.0,101540.0,0.15802215]
["bitfinex","BTCUSD",1738015208878,0.09734729,101550.0,101540.0,0.15802215]
["bitfinex","BTCUSD",1738015213766,0.09734729,101550.0,101540.0,0.49724547]
["bitfinex","BTCUSD",1738015213962,0.09734729,101550.0,101540.0,0.49626066]
["bitfinex","BTCUSD",1738015214371,0.09734729,101550.0,101540.0,0.38452215]
["bitfinex","BTCUSD",1738015214942,0.09734729,101550.0,101540.0,0.38652215]
["bitfinex","BTCUSD",1738015215555,0.09734729,101550.0,101540.0,0.39052215]
["bitfinex","BTCUSD",1738015216760,0.64669004,101560.0,101550.0,0.14771]
["bitfinex","BTCUSD",1738015216968,0.60003733,101560.0,101550.0,0.53553315]
["bitfinex","BTCUSD",1738015217224,0.01573886,101570.0,101550.0,0.65437851]
["bitfinex","BTCUSD",1738015217468,0.01573886,101570.0,101560.0,0.48751798]
["bitfinex","BTCUSD",1738015217678,0.01573886,101570.0,101560.0,0.48653351]
["bitfinex","BTCUSD",1738015217679,0.00029736,101570.0,101560.0,0.48653351]
["bitfinex","BTCUSD",1738015217893,0.00029736,101570.0,101560.0,0.374795]
["bitfinex","BTCUSD",1738015218095,0.00029736,101570.0,101560.0,0.49304809]
["bitfinex","BTCUSD",1738015218304,0.00029736,101570.0,101560.0,0.53904809]
["bitfinex","BTCUSD",1738015220085,0.00029736,101570.0,101560.0,0.54884552]
["bitfinex","BTCUSD",1738015222400,0.00029736,101570.0,101560.0,0.64619281]
["bitfinex","BTCUSD",1738015222612,0.00029736,101580.0,101570.0,0.377981]
["bitfinex","BTCUSD",1738015222807,0.00029736,101580.0,101570.0,0.48971951]
["bitfinex","BTCUSD",1738015223008,0.00029736,101580.0,101570.0,0.49618967]
["bitfinex","BTCUSD",1738015223475,0.00029736,101580.0,101570.0,0.54378967]
["bitfinex","BTCUSD",1738015224058,0.00129736,101580.0,101570.0,0.54378967]
["bitfinex","BTCUSD",1738015224640,0.5029874,101580.0,101570.0,0.43205116]
["bitfinex","BTCUSD",1738015224827,0.5029874,101580.0,101570.0,0.43605116]
["bitfinex","BTCUSD",1738015225233,0.5049874,101580.0,101570.0,0.54778967]
["bitfinex","BTCUSD",1738015225450,0.60233469,101580.0,101570.0,0.43205116]
["bitfinex","BTCUSD",1738015225649,0.60033469,101580.0,101570.0,0.43505116]
["bitfinex","BTCUSD",1738015225856,0.60033469,101580.0,101570.0,0.44205116]
["bitfinex","BTCUSD",1738015225857,0.60133469,101580.0,101570.0,0.44205116]
["bitfinex","BTCUSD",1738015228674,0.60133469,101580.0,101570.0,0.55378967]
["bitfinex","BTCUSD",1738015228875,0.5039874,101580.0,101570.0,0.55378967]
["bitfinex","BTCUSD",1738015230290,0.00029736,101590.0,101580.0,0.2303]
["bitfinex","BTCUSD",1738015230545,0.50283164,101600.0,101590.0,0.38729051]
["bitfinex","BTCUSD",1738015230922,0.50283164,101600.0,101590.0,0.39415159]
["bitfinex","BTCUSD",1738015231358,0.50283164,101600.0,101590.0,0.42469178]
["bitfinex","BTCUSD",1738015232065,0.50383164,101600.0,101590.0,0.43169178]
["bitfinex","BTCUSD",1738015233246,0.0011416,101600.0,101590.0,0.43169178]
["bitfinex","BTCUSD",1738015233456,0.0011416,101600.0,101590.0,0.43369178]
["bitfinex","BTCUSD",1738015234304,0.0011416,101600.0,101590.0,0.53103907]
["bitfinex","BTCUSD",1738015234524,0.0011416,101600.0,101590.0,0.68103907]
["bitfinex","BTCUSD",1738015235281,0.0011416,101600.0,101590.0,0.71090173]
["bitfinex","BTCUSD",1738015235697,0.50383164,101600.0,101590.0,0.61355444]
["bitfinex","BTCUSD",1738015238122,0.0011416,101600.0,101590.0,0.71090173]
["bitfinex","BTCUSD",1738015239281,0.50269004,101620.0,101610.0,0.297623]
["bitfinex","BTCUSD",1738015239481,0.50269004,101620.0,101610.0,0.44666773]
["bitfinex","BTCUSD",1738015239710,0.07942817,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738015239905,0.0001414,101630.0,101620.0,0.4170545]
["bitfinex","BTCUSD",1738015240103,0.0001414,101630.0,101620.0,0.49359767]
["bitfinex","BTCUSD",1738015241118,0.0001414,101630.0,101620.0,0.50363012]
["bitfinex","BTCUSD",1738015241732,0.0011414,101630.0,101620.0,0.61397741]
["bitfinex","BTCUSD",1738015241938,0.0011414,101630.0,101620.0,0.69267741]
["bitfinex","BTCUSD",1738015242772,0.50283134,101660.0,101650.0,0.40930351]
["bitfinex","BTCUSD",1738015242950,0.60017863,101660.0,101650.0,0.40930351]
["bitfinex","BTCUSD",1738015243089,0.50283134,101660.0,101650.0,0.41590119]
["bitfinex","BTCUSD",1738015243519,0.60017863,101660.0,101650.0,0.30416268]
["bitfinex","BTCUSD",1738015244269,0.60117863,101660.0,101650.0,0.30416268]
["bitfinex","BTCUSD",1738015244411,0.74872863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015244615,0.60117863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015244824,0.60217863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015247327,0.74972863,101660.0,101650.0,0.00659768]
["bitfinex","BTCUSD",1738015247632,0.74972863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015248221,0.60217863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015249505,0.74972863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015250909,0.60217863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015251154,0.74972863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015251360,0.84972863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015252203,0.70217863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015252998,0.97007592,101660.0,101650.0,0.00659768]
["bitfinex","BTCUSD",1738015253664,0.60217863,101660.0,101650.0,0.15416268]
["bitfinex","BTCUSD",1738015253821,0.60217863,101660.0,101650.0,0.41688484]
["bitfinex","BTCUSD",1738015254021,0.60217863,101660.0,101650.0,0.44643542]
["bitfinex","BTCUSD",1738015254448,0.60217863,101660.0,101650.0,0.33469691]
["bitfinex","BTCUSD",1738015255231,0.60017863,101660.0,101650.0,0.33469691]
["bitfinex","BTCUSD",1738015255646,0.60017863,101660.0,101650.0,0.33769691]
["bitfinex","BTCUSD",1738015257221,0.50283134,101660.0,101650.0,0.44943542]
["bitfinex","BTCUSD",1738015257842,0.51825737,101660.0,101650.0,0.44943542]
["bitfinex","BTCUSD",1738015258249,0.01556733,101660.0,101650.0,0.62928271]
["bitfinex","BTCUSD",1738015258460,0.01556733,101660.0,101650.0,0.63928271]
["bitfinex","BTCUSD",1738015258693,0.0154705,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738015258890,0.0154705,101670.0,101660.0,0.29735324]
["bitfinex","BTCUSD",1738015259096,0.0154705,101670.0,101660.0,0.29636986]
["bitfinex","BTCUSD",1738015259301,0.0154705,101670.0,101660.0,0.78525566]
["bitfinex","BTCUSD",1738015259501,0.0154705,101670.0,101660.0,0.67351715]
["bitfinex","BTCUSD",1738015259864,0.0154705,101670.0,101660.0,0.79525566]
["bitfinex","BTCUSD",1738015260235,0.0154705,101670.0,101660.0,0.79825566]
["bitfinex","BTCUSD",1738015260638,0.0154705,101670.0,101660.0,0.82571829]
["bitfinex","BTCUSD",1738015260958,0.0154705,101670.0,101660.0,0.82763913]
["bitfinex","BTCUSD",1738015261193,0.0154705,101670.0,101660.0,0.85063913]
["bitfinex","BTCUSD",1738015261361,5e-07,101670.0,101660.0,0.89818911]
["bitfinex","BTCUSD",1738015261527,5e-07,101670.0,101660.0,0.84463913]
["bitfinex","BTCUSD",1738015261724,5e-07,101670.0,101660.0,0.83263913]
["bitfinex","BTCUSD",1738015262123,5e-07,101670.0,101660.0,0.79025566]
["bitfinex","BTCUSD",1738015262341,5e-07,101670.0,101660.0,0.82025566]
["bitfinex","BTCUSD",1738015262542,5e-07,101670.0,101660.0,0.82925566]
["bitfinex","BTCUSD",1738015262741,0.0001815,101700.0,101690.0,0.40924551]
["bitfinex","BTCUSD",1738015263274,0.50287154,101700.0,101690.0,0.43977239]
["bitfinex","BTCUSD",1738015264500,0.50287154,101700.0,101690.0,0.44077239]
["bitfinex","BTCUSD",1738015265024,0.50287154,101700.0,101690.0,0.4479323]
["bitfinex","BTCUSD",1738015265251,0.0001815,101700.0,101690.0,0.55967081]
["bitfinex","BTCUSD",1738015265600,0.50287154,101700.0,101690.0,0.44596275]
["bitfinex","BTCUSD",1738015266620,0.60021883,101700.0,101690.0,0.33422424]
["bitfinex","BTCUSD",1738015266824,0.60021883,101700.0,101690.0,0.03671724]
["bitfinex","BTCUSD",1738015266825,0.74771083,101700.0,101690.0,0.03671724]
["bitfinex","BTCUSD",1738015267026,0.74771083,101700.0,101690.0,0.15369736]
["bitfinex","BTCUSD",1738015267208,0.60021883,101700.0,101690.0,0.15369736]
["bitfinex","BTCUSD",1738015267428,0.60021883,101700.0,101690.0,0.00519036]
["bitfinex","BTCUSD",1738015267429,0.74771083,101700.0,101690.0,0.00519036]
["bitfinex","BTCUSD",1738015267616,0.147507,101690.0,101680.0,0.147511]
["bitfinex","BTCUSD",1738015267820,0.44154129,101690.0,101670.0,0.43277194]
["bitfinex","BTCUSD",1738015268021,0.09734729,101680.0,101670.0,0.11907224]
["bitfinex","BTCUSD",1738015268228,0.87055833,101680.0,101670.0,0.08854394]
["bitfinex","BTCUSD",1738015268451,0.91645833,101680.0,101670.0,0.08854394]
["bitfinex","BTCUSD",1738015269488,0.76893733,101680.0,101650.0,0.54457945]
["bitfinex","BTCUSD",1738015269706,0.344264,101670.0,101650.0,0.46339866]
["bitfinex","BTCUSD",1738015269955,0.24489729,101660.0,101650.0,0.26665666]
["bitfinex","BTCUSD",1738015270173,0.74758733,101660.0,101650.0,0.08854394]
["bitfinex","BTCUSD",1738015270586,0.77058733,101660.0,101650.0,0.08854394]
["bitfinex","BTCUSD",1738015271227,0.77058733,101660.0,101650.0,0.10227022]
["bitfinex","BTCUSD",1738015271439,0.93639643,101660.0,101650.0,0.09427022]
["bitfinex","BTCUSD",1738015271850,0.93639643,101660.0,101650.0,0.09927022]
["bitfinex","BTCUSD",1738015272050,0.88222733,101660.0,101650.0,0.09427022]
["bitfinex","BTCUSD",1738015272501,1.44726119,101660.0,101650.0,0.09427022]
["bitfinex","BTCUSD",1738015272721,1.34726119,101660.0,101650.0,0.09427022]
["bitfinex","BTCUSD",1738015272927,1.34726119,101660.0,101650.0,0.09554394]
["bitfinex","BTCUSD",1738015272928,1.36730119,101660.0,101650.0,0.09554394]
["bitfinex","BTCUSD",1738015273128,1.36730119,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1738015273266,1.46464848,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1738015273472,1.46464848,101660.0,101650.0,0.01272628]
["bitfinex","BTCUSD",1738015273655,1.46464848,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1738015273857,1.46464848,101660.0,101650.0,0.01272628]
["bitfinex","BTCUSD",1738015274104,1.46464848,101660.0,101650.0,0.00572628]
["bitfinex","BTCUSD",1738015274336,1.45300848,101660.0,101650.0,0.00572628]
["bitfinex","BTCUSD",1738015274565,1.36930119,101660.0,101650.0,0.00672628]
["bitfinex","BTCUSD",1738015274816,1.36930119,101660.0,101650.0,0.00572628]
["bitfinex","BTCUSD",1738015275011,1.26466119,101660.0,101650.0,0.00572628]
["bitfinex","BTCUSD",1738015275213,1.29113919,101660.0,101640.0,0.54140894]
["bitfinex","BTCUSD",1738015275419,1.34523919,101660.0,101650.0,0.00603372]
["bitfinex","BTCUSD",1738015276088,1.34323919,101660.0,101650.0,0.00603372]
["bitfinex","BTCUSD",1738015276286,1.36623919,101660.0,101650.0,0.00603372]
["bitfinex","BTCUSD",1738015276515,1.36623919,101660.0,101650.0,0.15359872]
["bitfinex","BTCUSD",1738015276689,1.36623919,101660.0,101650.0,0.00603372]
["bitfinex","BTCUSD",1738015277769,1.36623919,101660.0,101650.0,0.15359872]
["bitfinex","BTCUSD",1738015277770,0.59781119,101660.0,101650.0,0.15359872]
["bitfinex","BTCUSD",1738015277973,0.59981119,101660.0,101650.0,0.15458244]
["bitfinex","BTCUSD",1738015278381,0.59981119,101660.0,101650.0,0.15359872]
["bitfinex","BTCUSD",1738015278949,0.50273004,101660.0,101650.0,0.30458237]
["bitfinex","BTCUSD",1738015279159,0.50273004,101660.0,101650.0,0.41533723]
["bitfinex","BTCUSD",1738015279311,0.50373004,101660.0,101650.0,0.41533723]
["bitfinex","BTCUSD",1738015279527,0.00104,101660.0,101650.0,0.30359872]
["bitfinex","BTCUSD",1738015279758,0.00104,101660.0,101650.0,0.33416038]
["bitfinex","BTCUSD",1738015280731,0.00104,101660.0,101650.0,0.30459872]
["bitfinex","BTCUSD",1738015281001,0.50273004,101660.0,101650.0,0.30459872]
["bitfinex","BTCUSD",1738015283488,4e-05,101660.0,101650.0,0.41633723]
["bitfinex","BTCUSD",1738015283744,4e-05,101660.0,101650.0,0.49263723]
["bitfinex","BTCUSD",1738015284352,4e-05,101660.0,101650.0,0.37589872]
["bitfinex","BTCUSD",1738015284600,0.50269004,101660.0,101650.0,0.35219171]
["bitfinex","BTCUSD",1738015284853,0.81261023,101660.0,101650.0,0.00545371]
["bitfinex","BTCUSD",1738015285077,0.74758733,101660.0,101650.0,0.00545371]
["bitfinex","BTCUSD",1738015285276,0.77058733,101660.0,101650.0,0.148565]
["bitfinex","BTCUSD",1738015285481,0.77058733,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738015285683,0.97058733,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738015286457,1.06793462,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1738015286741,0.170565,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015286945,0.36791229,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015287778,0.36891229,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015288115,0.48051229,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015288350,0.57785958,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015290153,0.48051229,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015292395,0.38051229,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015292822,0.38051229,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015294369,0.48047229,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015294574,0.19834729,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015294786,0.09834729,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015296924,0.18322046,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015297131,0.20622046,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015297313,0.45378546,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015297527,0.22134729,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015297758,0.36891229,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015297959,0.46891229,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015299043,0.36891229,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015299227,0.46625958,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015300198,0.61025958,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015300407,0.71025958,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015303737,0.71987086,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015304902,0.70047086,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015305119,0.77047086,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015305988,0.74947086,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015306392,0.75147086,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015306966,0.65412357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015307376,0.65212357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015307579,0.65412357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015307781,0.67412357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015308042,0.75412357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015308539,0.85147086,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015309265,0.67352357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015309467,0.68504357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015310050,0.53504357,101650.0,101640.0,0.00029694]
["bitfinex","BTCUSD",1738015311711,0.52352357,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015311914,0.24334729,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015312117,0.26634729,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015313131,0.26434729,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015313454,0.26634729,101650.0,101640.0,0.14787594]
["bitfinex","BTCUSD",1738015315274,0.002,101650.0,101640.0,0.45629827]
["bitfinex","BTCUSD",1738015315500,0.002,101650.0,101640.0,0.56337974]
["bitfinex","BTCUSD",1738015315705,0.0001414,101660.0,101650.0,0.224965]
["bitfinex","BTCUSD",1738015315915,0.0001414,101660.0,101650.0,0.4130688]
["bitfinex","BTCUSD",1738015316744,0.0001414,101660.0,101650.0,0.67041609]
["bitfinex","BTCUSD",1738015316949,4e-07,101660.0,101650.0,0.67041609]
["bitfinex","BTCUSD",1738015317162,0.0001414,101690.0,101680.0,0.425521]
["bitfinex","BTCUSD",1738015317373,0.0001414,101690.0,101680.0,0.45618629]
["bitfinex","BTCUSD",1738015317579,0.0001414,101690.0,101680.0,0.46273472]
["bitfinex","BTCUSD",1738015318018,0.0001414,101690.0,101680.0,0.57447323]
["bitfinex","BTCUSD",1738015318435,0.0001414,101690.0,101680.0,0.57647323]
["bitfinex","BTCUSD",1738015318844,0.0001414,101690.0,101680.0,0.46473472]
["bitfinex","BTCUSD",1738015319616,0.09748869,101690.0,101680.0,0.42013472]
["bitfinex","BTCUSD",1738015319824,0.36799569,101690.0,101680.0,0.00954843]
["bitfinex","BTCUSD",1738015320239,0.56534298,101690.0,101680.0,0.00954843]
["bitfinex","BTCUSD",1738015320696,0.56534298,101690.0,101680.0,0.00754843]
["bitfinex","BTCUSD",1738015321194,0.57686298,101690.0,101680.0,0.00754843]
["bitfinex","BTCUSD",1738015321437,0.47951569,101690.0,101680.0,0.00754843]
["bitfinex","BTCUSD",1738015321657,0.37951569,101690.0,101680.0,0.00654843]
["bitfinex","BTCUSD",1738015321836,0.37951569,101690.0,101680.0,0.15406943]
["bitfinex","BTCUSD",1738015321837,0.24599569,101690.0,101680.0,0.15406943]
["bitfinex","BTCUSD",1738015322035,0.24599569,101690.0,101680.0,0.00654843]
["bitfinex","BTCUSD",1738015322267,0.46899569,101690.0,101680.0,0.00654843]
["bitfinex","BTCUSD",1738015322474,0.47947569,101690.0,101680.0,0.00654843]
["bitfinex","BTCUSD",1738015322683,0.38047569,101690.0,101680.0,0.00654843]
["bitfinex","BTCUSD",1738015322892,0.10996869,101690.0,101680.0,0.15405958]
["bitfinex","BTCUSD",1738015323113,0.09848869,101690.0,101680.0,0.15405958]
["bitfinex","BTCUSD",1738015323316,0.09748869,101690.0,101680.0,0.30504299]
["bitfinex","BTCUSD",1738015323524,0.09848869,101690.0,101680.0,0.30405958]
["bitfinex","BTCUSD",1738015323944,0.0011414,101690.0,101680.0,0.47153362]
["bitfinex","BTCUSD",1738015325004,0.0011414,101690.0,101680.0,0.47353362]
["bitfinex","BTCUSD",1738015325236,0.0011414,101690.0,101680.0,0.71980766]
["bitfinex","BTCUSD",1738015325462,0.0001414,101690.0,101680.0,0.55233362]
["bitfinex","BTCUSD",1738015325673,0.0001414,101690.0,101680.0,0.55165049]
["bitfinex","BTCUSD",1738015326301,0.0001414,101690.0,101680.0,0.54865049]
["bitfinex","BTCUSD",1738015326561,0.0001414,101690.0,101680.0,0.55165049]
["bitfinex","BTCUSD",1738015326974,0.50269004,101710.0,101700.0,0.393283]
["bitfinex","BTCUSD",1738015327201,0.60003733,101710.0,101700.0,0.393283]
["bitfinex","BTCUSD",1738015327407,0.60003733,101710.0,101700.0,0.3982989]
["bitfinex","BTCUSD",1738015327815,0.09734729,101710.0,101700.0,0.3982989]
["bitfinex","BTCUSD",1738015328268,0.09734729,101710.0,101700.0,0.40039802]
["bitfinex","BTCUSD",1738015328480,0.09734729,101710.0,101700.0,0.71987206]
["bitfinex","BTCUSD",1738015328689,0.58787089,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738015328894,0.68521818,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738015329113,0.68521818,101720.0,101710.0,0.15246545]
["bitfinex","BTCUSD",1738015330146,0.68621818,101720.0,101710.0,0.15246545]
["bitfinex","BTCUSD",1738015330390,0.68621818,101720.0,101710.0,0.31993949]
["bitfinex","BTCUSD",1738015331439,0.66621818,101720.0,101710.0,0.15246545]
["bitfinex","BTCUSD",1738015331658,0.60103733,101720.0,101710.0,0.15246545]
["bitfinex","BTCUSD",1738015331868,0.60103733,101720.0,101710.0,0.15846545]
["bitfinex","BTCUSD",1738015332068,0.60003733,101720.0,101710.0,0.15846545]
["bitfinex","BTCUSD",1738015332488,0.60003733,101720.0,101710.0,0.15946545]
["bitfinex","BTCUSD",1738015332688,0.60003733,101720.0,101710.0,0.15346545]
["bitfinex","BTCUSD",1738015332908,0.60003733,101720.0,101710.0,0.15246545]
["bitfinex","BTCUSD",1738015333337,0.50269004,101720.0,101710.0,0.3219226]
["bitfinex","BTCUSD",1738015333551,0.50269004,101720.0,101710.0,0.32093949]
["bitfinex","BTCUSD",1738015333685,0.50269004,101720.0,101710.0,0.47093949]
["bitfinex","BTCUSD",1738015334125,0.50269004,101720.0,101710.0,0.47293949]
["bitfinex","BTCUSD",1738015335979,0.50269004,101720.0,101710.0,0.51973949]
["bitfinex","BTCUSD",1738015336603,0.0001415,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738015336808,0.50283154,101740.0,101730.0,0.31590585]
["bitfinex","BTCUSD",1738015337016,0.50283154,101740.0,101730.0,0.31985368]
["bitfinex","BTCUSD",1738015337443,0.50283154,101740.0,101730.0,0.15237964]
["bitfinex","BTCUSD",1738015337593,0.60017883,101740.0,101730.0,0.15237964]
["bitfinex","BTCUSD",1738015338182,0.60017883,101740.0,101730.0,0.15437964]
["bitfinex","BTCUSD",1738015338980,0.77061283,101740.0,101730.0,0.15437964]
["bitfinex","BTCUSD",1738015339206,0.62317883,101740.0,101730.0,0.15437964]
["bitfinex","BTCUSD",1738015340011,0.62308969,101740.0,101730.0,0.15437964]
["bitfinex","BTCUSD",1738015340213,0.62308969,101740.0,101730.0,0.15237964]
["bitfinex","BTCUSD",1738015341837,0.60008969,101740.0,101730.0,0.15336261]
["bitfinex","BTCUSD",1738015342052,0.60108969,101740.0,101730.0,0.15336261]
["bitfinex","BTCUSD",1738015342665,0.60008969,101740.0,101730.0,0.15237964]
["bitfinex","BTCUSD",1738015343046,0.60108969,101740.0,101730.0,0.15237964]
["bitfinex","BTCUSD",1738015343285,0.60108969,101740.0,101730.0,0.26484563]
["bitfinex","BTCUSD",1738015343495,0.5037424,101740.0,101730.0,0.26386278]
["bitfinex","BTCUSD",1738015343633,0.5027424,101740.0,101730.0,0.26986278]
["bitfinex","BTCUSD",1738015344253,0.60008969,101740.0,101730.0,0.15837964]
["bitfinex","BTCUSD",1738015344424,0.5027424,101740.0,101730.0,0.27084562]
["bitfinex","BTCUSD",1738015344637,0.5027424,101740.0,101730.0,0.26986278]
["bitfinex","BTCUSD",1738015344988,0.5027424,101740.0,101730.0,0.27186278]
["bitfinex","BTCUSD",1738015345627,0.60008969,101740.0,101730.0,0.16037964]
["bitfinex","BTCUSD",1738015345988,0.60058112,101740.0,101730.0,0.16037964]
["bitfinex","BTCUSD",1738015346403,0.62358112,101740.0,101730.0,0.16037964]
["bitfinex","BTCUSD",1738015347151,0.77101512,101740.0,101730.0,0.16037964]
["bitfinex","BTCUSD",1738015347352,0.62358112,101740.0,101730.0,0.16037964]
["bitfinex","BTCUSD",1738015347532,0.62358112,101740.0,101730.0,0.15437964]
["bitfinex","BTCUSD",1738015347730,0.62358112,101740.0,101730.0,0.15637964]
["bitfinex","BTCUSD",1738015348093,0.77101512,101740.0,101730.0,0.15437964]
["bitfinex","BTCUSD",1738015348300,0.62358112,101740.0,101730.0,0.15537964]
["bitfinex","BTCUSD",1738015348716,0.77101512,101740.0,101730.0,0.15537964]
["bitfinex","BTCUSD",1738015349146,0.62358112,101740.0,101730.0,0.15537964]
["bitfinex","BTCUSD",1738015349384,0.60058112,101740.0,101730.0,0.15636259]
["bitfinex","BTCUSD",1738015350347,0.60058112,101740.0,101730.0,0.29843895]
["bitfinex","BTCUSD",1738015350566,0.60058112,101740.0,101730.0,0.297456]
["bitfinex","BTCUSD",1738015351199,0.50323383,101740.0,101730.0,0.447456]
["bitfinex","BTCUSD",1738015352252,0.50323383,101740.0,101730.0,0.68723914]
["bitfinex","BTCUSD",1738015352874,0.50269004,101760.0,101750.0,0.29742]
["bitfinex","BTCUSD",1738015353087,0.50269004,101760.0,101750.0,0.43949636]
["bitfinex","BTCUSD",1738015353306,0.50269004,101760.0,101750.0,0.44436481]
["bitfinex","BTCUSD",1738015355238,0.50269004,101760.0,101750.0,0.45036481]
["bitfinex","BTCUSD",1738015356062,0.50269004,101760.0,101750.0,0.45236481]
["bitfinex","BTCUSD",1738015356602,0.50297897,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738015356800,0.60032626,101770.0,101760.0,0.28948136]
["bitfinex","BTCUSD",1738015357001,0.60032626,101770.0,101760.0,0.29431965]
["bitfinex","BTCUSD",1738015357214,0.60032626,101770.0,101760.0,0.15224329]
["bitfinex","BTCUSD",1738015357483,0.60032626,101770.0,101760.0,0.18283411]
["bitfinex","BTCUSD",1738015357614,0.61573662,101770.0,101760.0,0.18283411]
["bitfinex","BTCUSD",1738015357824,0.61573662,101770.0,101760.0,0.18483411]
["bitfinex","BTCUSD",1738015358230,0.61544769,101770.0,101760.0,0.15424329]
["bitfinex","BTCUSD",1738015358455,0.61544769,101770.0,101760.0,0.26572643]
["bitfinex","BTCUSD",1738015360839,0.61558929,101770.0,101760.0,0.26572643]
["bitfinex","BTCUSD",1738015361067,0.61558929,101770.0,101760.0,0.15424329]
["bitfinex","BTCUSD",1738015362022,0.78598029,101770.0,101760.0,0.00683829]
["bitfinex","BTCUSD",1738015362233,0.78598029,101770.0,101760.0,0.15424329]
["bitfinex","BTCUSD",1738015362435,0.63858929,101770.0,101760.0,0.15424329]
["bitfinex","BTCUSD",1738015362755,0.78598029,101770.0,101760.0,0.15424329]
["bitfinex","BTCUSD",1738015363506,0.77056993,101770.0,101760.0,0.15424329]
["bitfinex","BTCUSD",1738015363712,0.77056993,101770.0,101760.0,0.147405]
["bitfinex","BTCUSD",1738015364547,0.96709693,101770.0,101750.0,0.540512]
["bitfinex","BTCUSD",1738015364761,0.24475229,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738015364970,0.12034729,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738015365601,0.12034729,101760.0,101740.0,0.59180926]
["bitfinex","BTCUSD",1738015365602,0.46429529,101760.0,101740.0,0.54265425]
["bitfinex","BTCUSD",1738015365767,0.46429529,101760.0,101740.0,0.57326242]
["bitfinex","BTCUSD",1738015365963,0.46429529,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738015366167,0.66083829,101760.0,101740.0,0.73922422]
["bitfinex","BTCUSD",1738015366393,0.46429329,101760.0,101740.0,0.54265421]
["bitfinex","BTCUSD",1738015366607,0.12034729,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738015366809,0.26775229,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738015366962,0.46431129,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1738015367459,0.14742,101750.0,101740.0,0.19866419]
["bitfinex","BTCUSD",1738015367662,0.60003733,101750.0,101740.0,0.34866418]
["bitfinex","BTCUSD",1738015367867,0.74745733,101750.0,101740.0,0.00209818]
["bitfinex","BTCUSD",1738015368055,0.77045733,101750.0,101740.0,0.00409818]
["bitfinex","BTCUSD",1738015368199,0.77045733,101750.0,101740.0,0.00209818]
["bitfinex","BTCUSD",1738015368379,0.77045733,101750.0,101740.0,0.14953218]
["bitfinex","BTCUSD",1738015368842,0.77045733,101750.0,101740.0,0.14953217]
["bitfinex","BTCUSD",1738015368983,0.77045733,101750.0,101740.0,0.00209817]
["bitfinex","BTCUSD",1738015369188,0.77045733,101750.0,101740.0,0.14953217]
["bitfinex","BTCUSD",1738015369406,0.77045733,101750.0,101740.0,0.00409817]
["bitfinex","BTCUSD",1738015369603,0.77045733,101750.0,101740.0,0.15153217]
["bitfinex","BTCUSD",1738015370247,0.77045733,101750.0,101740.0,0.15753217]
["bitfinex","BTCUSD",1738015370608,0.77045733,101750.0,101740.0,0.15753216]
["bitfinex","BTCUSD",1738015371048,0.62303733,101750.0,101740.0,0.15753216]
["bitfinex","BTCUSD",1738015371719,0.62303733,101750.0,101740.0,0.15753215]
["bitfinex","BTCUSD",1738015371854,0.77045733,101750.0,101740.0,0.15753215]
["bitfinex","BTCUSD",1738015373749,0.77045733,101750.0,101740.0,0.1578293]
["bitfinex","BTCUSD",1738015374545,0.78587147,101750.0,101740.0,0.1578293]
["bitfinex","BTCUSD",1738015374729,0.63845147,101750.0,101740.0,0.15782929]
["bitfinex","BTCUSD",1738015377646,0.62303733,101750.0,101740.0,0.15782929]
["bitfinex","BTCUSD",1738015378165,0.62303733,101750.0,101740.0,0.15782928]
["bitfinex","BTCUSD",1738015379923,0.77045733,101750.0,101740.0,0.15782927]
["bitfinex","BTCUSD",1738015380135,0.77045733,101750.0,101740.0,0.01039527]
["bitfinex","BTCUSD",1738015380349,0.94560462,101750.0,101740.0,0.01039527]
["bitfinex","BTCUSD",1738015380552,0.99300462,101750.0,101740.0,0.01039527]
["bitfinex","BTCUSD",1738015380754,1.32190462,101750.0,101740.0,0.01039527]
["bitfinex","BTCUSD",1738015380966,1.32455733,101750.0,101740.0,0.01039527]
["bitfinex","BTCUSD",1738015381293,1.22455733,101750.0,101740.0,0.00839527]
["bitfinex","BTCUSD",1738015381608,1.32555733,101750.0,101740.0,0.00239527]
["bitfinex","BTCUSD",1738015382032,1.3409725,101750.0,101740.0,0.00239527]
["bitfinex","BTCUSD",1738015382569,0.6507725,101750.0,101740.0,0.14982927]
["bitfinex","BTCUSD",1738015382769,0.6507725,101750.0,101740.0,0.14982926]
["bitfinex","BTCUSD",1738015383638,0.6507725,101750.0,101740.0,0.14982925]
["bitfinex","BTCUSD",1738015383804,0.6394525,101750.0,101740.0,0.14982925]
["bitfinex","BTCUSD",1738015384171,0.62403733,101750.0,101740.0,0.14982925]
["bitfinex","BTCUSD",1738015384372,0.62403733,101750.0,101740.0,0.14982924]
["bitfinex","BTCUSD",1738015385815,0.62403733,101750.0,101740.0,0.14982923]
["bitfinex","BTCUSD",1738015387200,0.62343479,101750.0,101740.0,0.14812547]
["bitfinex","BTCUSD",1738015387601,0.63884881,101750.0,101740.0,0.14812547]
["bitfinex","BTCUSD",1738015387816,0.62343479,101750.0,101740.0,0.14812547]
["bitfinex","BTCUSD",1738015388147,0.62355979,101750.0,101740.0,0.14787546]
["bitfinex","BTCUSD",1738015389346,0.77097979,101750.0,101740.0,0.14787546]
["bitfinex","BTCUSD",1738015390300,0.62355979,101750.0,101740.0,0.14787546]
["bitfinex","BTCUSD",1738015390469,0.77097979,101750.0,101740.0,0.14953205]
["bitfinex","BTCUSD",1738015390644,0.78639387,101750.0,101740.0,0.14953205]
["bitfinex","BTCUSD",1738015391184,0.78639387,101750.0,101740.0,0.00209805]
["bitfinex","BTCUSD",1738015391390,0.51922912,101750.0,101740.0,0.49131519]
["bitfinex","BTCUSD",1738015391590,0.51922912,101750.0,101740.0,0.49131516]
["bitfinex","BTCUSD",1738015391802,0.51922912,101750.0,101740.0,0.49131514]
["bitfinex","BTCUSD",1738015392133,0.51822912,101750.0,101740.0,0.49131513]
["bitfinex","BTCUSD",1738015392334,0.61557641,101750.0,101740.0,0.29953199]
["bitfinex","BTCUSD",1738015392543,0.61557641,101750.0,101740.0,0.30153198]
["bitfinex","BTCUSD",1738015392766,0.61557641,101750.0,101740.0,0.30153197]
["bitfinex","BTCUSD",1738015393206,0.61557641,101750.0,101740.0,0.30153196]
["bitfinex","BTCUSD",1738015393638,0.60016233,101750.0,101740.0,0.30153196]
["bitfinex","BTCUSD",1738015393823,0.60016233,101750.0,101740.0,0.41301509]
["bitfinex","BTCUSD",1738015394176,0.60016233,101750.0,101740.0,0.41301508]
["bitfinex","BTCUSD",1738015394498,0.60016233,101750.0,101740.0,0.30153194]
["bitfinex","BTCUSD",1738015394696,0.60016233,101750.0,101740.0,0.41301507]
["bitfinex","BTCUSD",1738015395333,0.60016233,101750.0,101740.0,0.30170387]
["bitfinex","BTCUSD",1738015395691,0.60016233,101750.0,101740.0,0.30170386]
["bitfinex","BTCUSD",1738015396573,0.84492962,101750.0,101740.0,0.30170385]
["bitfinex","BTCUSD",1738015396774,0.69750962,101750.0,101740.0,0.30170385]
["bitfinex","BTCUSD",1738015397061,0.60016233,101750.0,101740.0,0.30170384]
["bitfinex","BTCUSD",1738015397701,0.09747229,101750.0,101740.0,0.30170384]
["bitfinex","BTCUSD",1738015398052,0.09747229,101750.0,101740.0,0.30200099]
["bitfinex","BTCUSD",1738015398685,0.09747229,101750.0,101740.0,0.30200098]
["bitfinex","BTCUSD",1738015399068,0.24489229,101750.0,101740.0,0.30200098]
["bitfinex","BTCUSD",1738015399333,0.55134622,101750.0,101740.0,0.00456698]
["bitfinex","BTCUSD",1738015399750,0.45134622,101750.0,101740.0,0.00456698]
["bitfinex","BTCUSD",1738015399979,0.515761,101750.0,101740.0,0.00456698]
["bitfinex","BTCUSD",1738015400190,0.598761,101750.0,101740.0,0.00456698]
["bitfinex","BTCUSD",1738015400412,0.498761,101750.0,101740.0,0.00456698]
["bitfinex","BTCUSD",1738015400838,0.498761,101750.0,101740.0,0.00456697]
["bitfinex","BTCUSD",1738015402828,0.51530707,101750.0,101740.0,0.00456697]
["bitfinex","BTCUSD",1738015403029,0.52512178,101750.0,101740.0,0.00456697]
["bitfinex","BTCUSD",1738015403364,0.53640178,101750.0,101740.0,0.00456697]
["bitfinex","BTCUSD",1738015403826,0.19747229,101750.0,101740.0,0.15200097]
["bitfinex","BTCUSD",1738015404011,0.09747229,101750.0,101740.0,0.30928411]
["bitfinex","BTCUSD",1738015404214,0.09747229,101750.0,101740.0,0.4592841]
["bitfinex","BTCUSD",1738015404419,0.09747229,101750.0,101740.0,0.45928409]
["bitfinex","BTCUSD",1738015404740,0.09747229,101750.0,101740.0,0.45928407]
["bitfinex","BTCUSD",1738015405178,0.09747229,101750.0,101740.0,0.45928406]
["bitfinex","BTCUSD",1738015405534,0.09747229,101750.0,101740.0,0.45928405]
["bitfinex","BTCUSD",1738015406592,0.09747229,101750.0,101740.0,0.45928404]
["bitfinex","BTCUSD",1738015407225,0.11288543,101750.0,101740.0,0.45928404]
["bitfinex","BTCUSD",1738015407432,0.11288543,101750.0,101740.0,0.30200089]
["bitfinex","BTCUSD",1738015407642,0.11288543,101750.0,101740.0,0.30200088]
["bitfinex","BTCUSD",1738015408049,0.11288543,101750.0,101740.0,0.15200088]
["bitfinex","BTCUSD",1738015408470,0.26030543,101750.0,101740.0,0.15200088]
["bitfinex","BTCUSD",1738015408672,0.1415167,101750.0,101740.0,0.15200088]
["bitfinex","BTCUSD",1738015408887,0.11288543,101750.0,101740.0,0.15200088]
["bitfinex","BTCUSD",1738015409117,0.11288543,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015409487,0.11302703,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015409893,0.26044703,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015410096,0.11302703,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015410324,0.13602703,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015411063,0.28344703,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015411353,0.46925626,101750.0,101740.0,0.00456687]
["bitfinex","BTCUSD",1738015411560,0.46925626,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015411957,0.46925626,101750.0,101740.0,0.00456687]
["bitfinex","BTCUSD",1738015412203,0.46925626,101750.0,101740.0,0.15200087]
["bitfinex","BTCUSD",1738015412824,0.46925626,101750.0,101740.0,0.15200086]
["bitfinex","BTCUSD",1738015413808,0.45384312,101750.0,101740.0,0.00456686]
["bitfinex","BTCUSD",1738015415075,0.35384312,101750.0,101740.0,0.00456686]
["bitfinex","BTCUSD",1738015416499,0.36370109,101750.0,101740.0,0.00456686]
["bitfinex","BTCUSD",1738015417938,0.37911659,101750.0,101740.0,0.00456686]
["bitfinex","BTCUSD",1738015419684,0.42561659,101750.0,101740.0,0.00456686]
["bitfinex","BTCUSD",1738015420740,0.41020109,101750.0,101740.0,0.00256686]
["bitfinex","BTCUSD",1738015420887,0.41220109,101750.0,101740.0,0.00256686]
["bitfinex","BTCUSD",1738015427152,0.42761744,101750.0,101740.0,0.00256686]
["bitfinex","BTCUSD",1738015427636,0.64100109,101750.0,101740.0,0.00163202]
["bitfinex","BTCUSD",1738015428604,0.67086977,101750.0,101740.0,0.00163202]
["bitfinex","BTCUSD",1738015429821,0.69086977,101750.0,101740.0,0.00163202]
["bitfinex","BTCUSD",1738015430817,0.70628733,101750.0,101740.0,0.00163202]
["bitfinex","BTCUSD",1738015431324,0.73878172,101750.0,101740.0,0.00163202]
["bitfinex","BTCUSD",1738015431566,0.72336416,101750.0,101740.0,0.00163202]
["bitfinex","BTCUSD",1738015432039,0.72336416,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015433764,0.74707494,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015434122,0.27676054,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015434361,0.26809186,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015434519,0.36809186,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015434722,0.37989186,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015434919,0.62888625,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015435117,0.72623354,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015435329,1.26052732,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015437008,1.22803293,101750.0,101740.0,0.00192938]
["bitfinex","BTCUSD",1738015437627,1.22803293,101750.0,101730.0,0.00029736]
["bitfinex","BTCUSD",1738015437628,0.540434,101740.0,101730.0,0.00029736]
["bitfinex","BTCUSD",1738015437841,2.1731795,101740.0,101730.0,3.6e-07]
["bitfinex","BTCUSD",1738015438042,2.02502379,101740.0,101730.0,3.6e-07]
["bitfinex","BTCUSD",1738015438453,0.053,101730.0,101720.0,0.00025709]
["bitfinex","BTCUSD",1738015438654,0.49791629,101730.0,101720.0,0.00025709]
["bitfinex","BTCUSD",1738015438868,0.58942146,101730.0,101720.0,0.00025709]
["bitfinex","BTCUSD",1738015439425,0.47230146,101730.0,101720.0,0.00025709]
["bitfinex","BTCUSD",1738015439628,1.49548675,101730.0,101720.0,5.2e-07]
["bitfinex","BTCUSD",1738015439855,0.80354875,101730.0,101720.0,5.2e-07]
["bitfinex","BTCUSD",1738015440230,0.2,101670.0,101660.0,0.08199694]
["bitfinex","BTCUSD",1738015440433,0.87057333,101670.0,101660.0,0.01990647]
["bitfinex","BTCUSD",1738015440689,0.75877333,101670.0,101660.0,0.01990647]
["bitfinex","BTCUSD",1738015440877,0.61123733,101670.0,101660.0,0.30245353]
["bitfinex","BTCUSD",1738015441303,0.61123733,101670.0,101660.0,0.282844]
["bitfinex","BTCUSD",1738015441529,0.61272806,101670.0,101660.0,0.291844]
["bitfinex","BTCUSD",1738015441766,0.61172806,101670.0,101660.0,0.282844]
["bitfinex","BTCUSD",1738015442212,0.61172806,101670.0,101660.0,0.286844]
["bitfinex","BTCUSD",1738015442808,0.61172806,101670.0,101660.0,0.282844]
["bitfinex","BTCUSD",1738015443018,0.51438077,101670.0,101660.0,0.282844]
["bitfinex","BTCUSD",1738015443224,0.50318077,101670.0,101660.0,0.433844]
["bitfinex","BTCUSD",1738015443643,0.50318077,101670.0,101660.0,0.432844]
["bitfinex","BTCUSD",1738015444043,0.50318077,101670.0,101660.0,0.434844]
["bitfinex","BTCUSD",1738015444259,0.50418077,101670.0,101660.0,0.441844]
["bitfinex","BTCUSD",1738015444673,0.50318077,101670.0,101660.0,0.432844]
["bitfinex","BTCUSD",1738015444880,0.50318077,101670.0,101660.0,0.436844]
["bitfinex","BTCUSD",1738015445081,0.50418077,101670.0,101660.0,0.445844]
["bitfinex","BTCUSD",1738015445430,0.50318077,101670.0,101660.0,0.436844]
["bitfinex","BTCUSD",1738015445921,0.00149073,101670.0,101660.0,0.443844]
["bitfinex","BTCUSD",1738015446508,0.00149073,101670.0,101660.0,0.439844]
["bitfinex","BTCUSD",1738015446956,0.00149073,101670.0,101660.0,0.441844]
["bitfinex","BTCUSD",1738015448747,0.00149073,101670.0,101660.0,0.47245212]
["bitfinex","BTCUSD",1738015449159,0.00149073,101670.0,101660.0,0.441844]
["bitfinex","BTCUSD",1738015450153,0.00149073,101670.0,101660.0,0.47245701]
["bitfinex","BTCUSD",1738015453410,7.3e-07,101670.0,101660.0,0.6228043]
["bitfinex","BTCUSD",1738015453647,0.50269004,101710.0,101700.0,0.225192]
["bitfinex","BTCUSD",1738015453852,0.60003733,101710.0,101700.0,0.27413943]
["bitfinex","BTCUSD",1738015455070,0.60003733,101710.0,101700.0,0.42413943]
["bitfinex","BTCUSD",1738015456243,0.83173164,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738015456448,0.92907893,101730.0,101720.0,0.225163]
["bitfinex","BTCUSD",1738015458344,0.93107893,101730.0,101720.0,0.225163]
["bitfinex","BTCUSD",1738015458489,0.93107893,101730.0,101720.0,0.423963]
["bitfinex","BTCUSD",1738015458689,0.50483164,101730.0,101720.0,0.423963]
["bitfinex","BTCUSD",1738015458973,0.60217893,101730.0,101720.0,0.423963]
["bitfinex","BTCUSD",1738015459683,0.60017893,101730.0,101720.0,0.423963]
["bitfinex","BTCUSD",1738015459883,0.60117893,101730.0,101720.0,0.433963]
["bitfinex","BTCUSD",1738015460519,0.60017893,101730.0,101720.0,0.433963]
["bitfinex","BTCUSD",1738015460698,0.60017893,101730.0,101720.0,0.434963]
["bitfinex","BTCUSD",1738015461398,0.60017893,101730.0,101720.0,0.437963]
["bitfinex","BTCUSD",1738015463617,0.84241764,101730.0,101720.0,0.161463]
["bitfinex","BTCUSD",1738015463824,0.84241764,101730.0,101720.0,0.014]
["bitfinex","BTCUSD",1738015464349,0.74762793,101730.0,101720.0,0.161463]
["bitfinex","BTCUSD",1738015465121,0.87062793,101730.0,101720.0,0.014]
["bitfinex","BTCUSD",1738015465501,0.91952793,101730.0,101720.0,0.014]
["bitfinex","BTCUSD",1738015465720,0.89752793,101730.0,101720.0,0.014]
["bitfinex","BTCUSD",1738015466146,1.37642793,101730.0,101720.0,0.014]
["bitfinex","BTCUSD",1738015466357,1.37642793,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1738015466604,1.47477522,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1738015467119,1.37742793,101730.0,101720.0,0.013]
["bitfinex","BTCUSD",1738015467352,1.42742793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015467590,1.43954793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015469033,1.33954793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015469244,1.31264793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015470231,1.21264793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015470431,1.31264793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015470905,1.21264793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015471090,1.31264793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015471288,1.20152793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015471495,1.30152793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015471829,1.20152793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015472042,1.30152793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015473266,1.27852793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015473688,1.17852793,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015474195,1.03107893,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015474403,0.93107893,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015474598,1.07852793,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015475793,1.17587522,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015476112,1.17587522,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015476313,1.35147522,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015480660,1.27587522,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015481979,1.17852793,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015482442,1.19394463,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015482793,1.19394463,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015482994,1.04649563,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015483195,1.19394463,101730.0,101720.0,0.157463]
["bitfinex","BTCUSD",1738015483621,1.19394463,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015484018,1.29129192,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015484218,1.27587522,101730.0,101720.0,0.01]
["bitfinex","BTCUSD",1738015484772,1.27587522,101730.0,101720.0,0.0098]
["bitfinex","BTCUSD",1738015485289,1.27587522,101730.0,101720.0,0.01122971]
["bitfinex","BTCUSD",1738015485911,1.37587522,101730.0,101720.0,0.01122971]
["bitfinex","BTCUSD",1738015486456,0.89618518,101730.0,101720.0,0.01122971]
["bitfinex","BTCUSD",1738015486669,0.82898518,101730.0,101720.0,0.01122971]
["bitfinex","BTCUSD",1738015487712,0.65008518,101730.0,101720.0,0.01122971]
["bitfinex","BTCUSD",1738015490093,0.65008518,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015493006,0.66930253,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015493527,0.67930253,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015493727,0.69472178,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015495549,0.68472178,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015495752,0.74721617,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015496390,0.74621617,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015496928,0.74521617,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015497138,0.73621617,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015497536,0.72079692,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015498647,0.72179692,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015498874,0.68930253,101730.0,101720.0,0.01152707]
["bitfinex","BTCUSD",1738015500893,0.68930253,101730.0,101720.0,6e-08]
["bitfinex","BTCUSD",1738015501102,0.39895524,101730.0,101720.0,6e-08]
["bitfinex","BTCUSD",1738015501291,0.26615524,101730.0,101720.0,6e-08]
["bitfinex","BTCUSD",1738015501524,0.247465,101720.0,101710.0,0.147477]
["bitfinex","BTCUSD",1738015501675,0.84750233,101720.0,101710.0,0.147477]
["bitfinex","BTCUSD",1738015502089,0.50269004,101720.0,101710.0,0.37806011]
["bitfinex","BTCUSD",1738015502270,0.0021416,101730.0,101720.0,0.2296]
["bitfinex","BTCUSD",1738015502486,0.0021416,101730.0,101720.0,0.377063]
["bitfinex","BTCUSD",1738015502682,0.0021416,101730.0,101720.0,0.4253046]
["bitfinex","BTCUSD",1738015502884,0.0001416,101730.0,101720.0,0.4253046]
["bitfinex","BTCUSD",1738015503089,0.0011416,101730.0,101720.0,0.4253046]
["bitfinex","BTCUSD",1738015503804,0.0011416,101730.0,101720.0,0.4283046]
["bitfinex","BTCUSD",1738015504213,0.0001416,101730.0,101720.0,0.4283046]
["bitfinex","BTCUSD",1738015504418,0.0001416,101730.0,101720.0,0.4293046]
["bitfinex","BTCUSD",1738015504593,0.0001416,101730.0,101720.0,0.4463046]
["bitfinex","BTCUSD",1738015505853,0.0001416,101730.0,101720.0,0.4453046]
["bitfinex","BTCUSD",1738015506394,0.0001416,101730.0,101720.0,0.4473046]
["bitfinex","BTCUSD",1738015506545,0.0001416,101730.0,101720.0,0.48389528]
["bitfinex","BTCUSD",1738015506739,0.0001416,101730.0,101720.0,0.46389528]
["bitfinex","BTCUSD",1738015506947,0.0001416,101730.0,101720.0,0.48389528]
["bitfinex","BTCUSD",1738015508730,0.0001416,101730.0,101720.0,0.4838735]
["bitfinex","BTCUSD",1738015509376,0.0001416,101730.0,101720.0,0.4533046]
["bitfinex","BTCUSD",1738015514484,0.0001416,101730.0,101720.0,0.4513046]
["bitfinex","BTCUSD",1738015514941,0.0001416,101730.0,101720.0,0.4453046]
["bitfinex","BTCUSD",1738015515146,0.0001416,101730.0,101720.0,0.4543046]
["bitfinex","BTCUSD",1738015516082,0.0001416,101730.0,101720.0,0.4563046]
["bitfinex","BTCUSD",1738015516429,0.0001416,101730.0,101720.0,0.4543046]
["bitfinex","BTCUSD",1738015516866,0.0001416,101730.0,101720.0,0.4573046]
["bitfinex","BTCUSD",1738015517370,0.51836918,101750.0,101740.0,0.297434]
["bitfinex","BTCUSD",1738015517572,0.61571647,101750.0,101740.0,0.297434]
["bitfinex","BTCUSD",1738015517789,0.50295664,101750.0,101740.0,0.375934]
["bitfinex","BTCUSD",1738015518536,0.50295664,101750.0,101740.0,0.37608143]
["bitfinex","BTCUSD",1738015518916,0.50295664,101750.0,101740.0,0.37808143]
["bitfinex","BTCUSD",1738015519122,0.50295664,101750.0,101740.0,0.42758143]
["bitfinex","BTCUSD",1738015520446,0.50295664,101750.0,101740.0,0.42658143]
["bitfinex","BTCUSD",1738015520796,0.50295664,101750.0,101740.0,0.43258143]
["bitfinex","BTCUSD",1738015521007,0.50295664,101750.0,101740.0,0.43158143]
["bitfinex","BTCUSD",1738015521617,0.0002666,101750.0,101740.0,0.43158143]
["bitfinex","BTCUSD",1738015522028,0.01534349,101750.0,101740.0,0.43158143]
["bitfinex","BTCUSD",1738015522424,0.01534349,101750.0,101740.0,0.43358143]
["bitfinex","BTCUSD",1738015522852,0.01534349,101750.0,101740.0,0.43158143]
["bitfinex","BTCUSD",1738015523106,0.01534349,101750.0,101740.0,0.43558143]
["bitfinex","BTCUSD",1738015523685,0.01534349,101750.0,101740.0,0.42958143]
["bitfinex","BTCUSD",1738015523844,0.01534349,101750.0,101740.0,0.43858143]
["bitfinex","BTCUSD",1738015524047,0.01534349,101750.0,101740.0,0.44822525]
["bitfinex","BTCUSD",1738015525433,0.01548499,101750.0,101740.0,0.44822525]
["bitfinex","BTCUSD",1738015526691,0.01548499,101750.0,101740.0,0.46795119]
["bitfinex","BTCUSD",1738015526936,0.0001415,101750.0,101740.0,0.33995119]
["bitfinex","BTCUSD",1738015527152,0.0001415,101750.0,101740.0,0.16058143]
["bitfinex","BTCUSD",1738015527153,0.09748879,101750.0,101740.0,0.16058143]
["bitfinex","BTCUSD",1738015527378,0.09748879,101750.0,101740.0,0.31058143]
["bitfinex","BTCUSD",1738015527835,0.09748879,101750.0,101740.0,0.30158143]
["bitfinex","BTCUSD",1738015528049,0.09748879,101750.0,101740.0,0.30758143]
["bitfinex","BTCUSD",1738015528488,0.09748879,101750.0,101740.0,0.30358143]
["bitfinex","BTCUSD",1738015528689,0.09748879,101750.0,101740.0,0.30558143]
["bitfinex","BTCUSD",1738015530231,0.11290134,101750.0,101740.0,0.30558143]
["bitfinex","BTCUSD",1738015530825,0.11290134,101750.0,101740.0,0.41704744]
["bitfinex","BTCUSD",1738015531058,0.01555405,101750.0,101740.0,0.41704744]
["bitfinex","BTCUSD",1738015531555,0.01555405,101750.0,101740.0,0.81058378]
["bitfinex","BTCUSD",1738015531556,5e-08,101750.0,101740.0,0.81058378]
["bitfinex","BTCUSD",1738015531767,0.0001416,101770.0,101760.0,0.379105]
["bitfinex","BTCUSD",1738015532062,0.0001416,101770.0,101760.0,0.63256006]
["bitfinex","BTCUSD",1738015532218,0.0001416,101770.0,101760.0,0.63816639]
["bitfinex","BTCUSD",1738015533441,0.0001416,101770.0,101760.0,0.64116639]
["bitfinex","BTCUSD",1738015534429,0.0001416,101770.0,101760.0,0.65016639]
["bitfinex","BTCUSD",1738015535084,0.01554941,101770.0,101760.0,0.65016639]
["bitfinex","BTCUSD",1738015535750,0.0157369,101780.0,101770.0,0.147391]
["bitfinex","BTCUSD",1738015535974,0.0157369,101780.0,101770.0,0.25983935]
["bitfinex","BTCUSD",1738015536112,0.0157369,101780.0,101770.0,0.3109207]
["bitfinex","BTCUSD",1738015536331,0.0157369,101780.0,101770.0,0.44126799]
["bitfinex","BTCUSD",1738015536541,0.0157369,101780.0,101770.0,0.34144374]
["bitfinex","BTCUSD",1738015537742,0.0157369,101780.0,101770.0,0.30414374]
["bitfinex","BTCUSD",1738015537965,0.0157369,101780.0,101770.0,0.30614374]
["bitfinex","BTCUSD",1738015538946,0.0157369,101780.0,101770.0,0.3256572]
["bitfinex","BTCUSD",1738015539972,0.0157369,101780.0,101770.0,0.21419119]
["bitfinex","BTCUSD",1738015540189,0.11308419,101780.0,101770.0,0.19467773]
["bitfinex","BTCUSD",1738015540586,0.11308419,101780.0,101770.0,0.45712623]
["bitfinex","BTCUSD",1738015540805,0.11308419,101780.0,101770.0,0.45614374]
["bitfinex","BTCUSD",1738015541940,0.12849141,101780.0,101770.0,0.45614374]
["bitfinex","BTCUSD",1738015544728,0.63118145,101780.0,101770.0,0.45614374]
["bitfinex","BTCUSD",1738015547580,0.61577423,101780.0,101770.0,0.45614374]
["bitfinex","BTCUSD",1738015549729,0.61577423,101780.0,101770.0,0.45710134]
["bitfinex","BTCUSD",1738015550550,0.63118165,101780.0,101770.0,0.45710134]
["bitfinex","BTCUSD",1738015556510,0.63118165,101780.0,101770.0,0.4265783]
["bitfinex","BTCUSD",1738015557533,0.61577423,101780.0,101770.0,0.4265783]
["bitfinex","BTCUSD",1738015558590,0.61581423,101780.0,101770.0,0.4265783]
["bitfinex","BTCUSD",1738015559323,0.51846694,101780.0,101770.0,0.4265783]
["bitfinex","BTCUSD",1738015559531,0.0157769,101780.0,101770.0,0.54039832]
["bitfinex","BTCUSD",1738015560300,0.0157769,101780.0,101770.0,0.54069547]
["bitfinex","BTCUSD",1738015560946,0.0157769,101780.0,101770.0,0.45749547]
["bitfinex","BTCUSD",1738015562057,0.0311837,101780.0,101770.0,0.45173178]
["bitfinex","BTCUSD",1738015562262,0.0157769,101780.0,101770.0,0.45710702]
["bitfinex","BTCUSD",1738015565949,0.0157769,101780.0,101770.0,0.45710697]
["bitfinex","BTCUSD",1738015566882,0.11312419,101780.0,101770.0,0.34564096]
["bitfinex","BTCUSD",1738015567101,0.11312419,101780.0,101770.0,0.34564095]
["bitfinex","BTCUSD",1738015568248,0.11312419,101780.0,101770.0,0.34564094]
["bitfinex","BTCUSD",1738015569708,0.11312419,101780.0,101770.0,0.44564094]
["bitfinex","BTCUSD",1738015570136,0.37590801,101780.0,101770.0,0.11762992]
["bitfinex","BTCUSD",1738015570336,0.49710801,101780.0,101770.0,0.11762992]
["bitfinex","BTCUSD",1738015570865,0.59710801,101780.0,101770.0,0.11762991]
["bitfinex","BTCUSD",1738015571272,0.59710801,101780.0,101770.0,0.11562991]
["bitfinex","BTCUSD",1738015571828,0.59710801,101780.0,101770.0,0.10662991]
["bitfinex","BTCUSD",1738015572257,0.59710801,101780.0,101770.0,0.10962991]
["bitfinex","BTCUSD",1738015572462,0.59710801,101780.0,101770.0,0.10662991]
["bitfinex","BTCUSD",1738015572916,0.60010801,101780.0,101770.0,0.10662991]
["bitfinex","BTCUSD",1738015575312,0.50010801,101780.0,101770.0,0.25402091]
["bitfinex","BTCUSD",1738015575517,0.35273201,101780.0,101770.0,0.2540209]
["bitfinex","BTCUSD",1738015575721,0.50010801,101780.0,101770.0,0.2540209]
["bitfinex","BTCUSD",1738015576046,0.50010801,101780.0,101770.0,0.1066299]
["bitfinex","BTCUSD",1738015576253,0.50010801,101780.0,101770.0,0.2540209]
["bitfinex","BTCUSD",1738015576462,0.50010801,101780.0,101770.0,0.1066299]
["bitfinex","BTCUSD",1738015577191,0.49810801,101780.0,101770.0,0.1066299]
["bitfinex","BTCUSD",1738015577560,0.48270019,101780.0,101770.0,0.1066299]
["bitfinex","BTCUSD",1738015577762,0.58004748,101780.0,101770.0,0.1066299]
["bitfinex","BTCUSD",1738015578207,0.57904748,101780.0,101770.0,0.1066299]
["bitfinex","BTCUSD",1738015578527,0.58204748,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015580739,0.59745686,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015581528,0.50010957,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015584091,0.50979924,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015585392,0.54279924,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015585803,0.52738986,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015586796,0.67738986,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015586991,0.78473715,101780.0,101770.0,0.10662989]
["bitfinex","BTCUSD",1738015587215,0.80844793,101780.0,101770.0,0.10125464]
["bitfinex","BTCUSD",1738015587411,1.30232632,101780.0,101770.0,0.06195064]
["bitfinex","BTCUSD",1738015587613,1.30232632,101780.0,101770.0,0.00299464]
["bitfinex","BTCUSD",1738015587813,1.14094232,101780.0,101770.0,0.00299464]
["bitfinex","BTCUSD",1738015588017,2.72150832,101780.0,101770.0,0.00299464]
["bitfinex","BTCUSD",1738015588463,2.33164432,101780.0,101770.0,0.00299464]
["bitfinex","BTCUSD",1738015588649,2.31672032,101780.0,101770.0,0.00299464]
["bitfinex","BTCUSD",1738015588848,2.31972032,101780.0,101770.0,0.00299464]
["bitfinex","BTCUSD",1738015589685,2.31472032,101780.0,101770.0,0.00299464]
["bitfinex","BTCUSD",1738015589922,2.31672032,101780.0,101770.0,0.00199424]
["bitfinex","BTCUSD",1738015590128,0.01,101760.0,101740.0,0.00044458]
["bitfinex","BTCUSD",1738015590321,0.54716729,101750.0,101740.0,0.00044458]
["bitfinex","BTCUSD",1738015590526,0.64716729,101750.0,101740.0,0.00044458]
["bitfinex","BTCUSD",1738015590726,0.64716729,101750.0,101740.0,0.00539943]
["bitfinex","BTCUSD",1738015591582,0.64916729,101750.0,101740.0,0.00539943]
["bitfinex","BTCUSD",1738015592082,0.65216729,101750.0,101740.0,0.00539943]
["bitfinex","BTCUSD",1738015592258,0.74951458,101750.0,101740.0,0.00539943]
["bitfinex","BTCUSD",1738015592734,0.74951458,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015593887,0.7419282,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015594096,0.63378091,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015594306,0.64458091,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015594517,0.51998091,101750.0,101740.0,0.15292861]
["bitfinex","BTCUSD",1738015594953,0.51998091,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015595151,0.51698091,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015595351,0.6143282,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015595557,0.6173282,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015595935,0.9462282,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015596409,1.0442282,101750.0,101740.0,0.15292861]
["bitfinex","BTCUSD",1738015596817,1.0462282,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015597197,0.9462282,101750.0,101740.0,0.15292861]
["bitfinex","BTCUSD",1738015597408,1.0462282,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015600692,0.9462282,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015602369,0.94614414,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015603357,1.18774414,101750.0,101740.0,0.00549461]
["bitfinex","BTCUSD",1738015603732,1.22043052,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015603959,0.96308323,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015604134,0.78148323,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015604337,0.73338323,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015604989,0.83338323,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015606546,0.73338323,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015607288,0.73338323,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015607512,0.84614526,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015607726,0.83073052,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015609403,0.83064646,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015610883,0.93064646,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015611407,0.93064646,101750.0,101740.0,0.15306734]
["bitfinex","BTCUSD",1738015611408,0.83329917,101750.0,101740.0,0.15306734]
["bitfinex","BTCUSD",1738015611833,0.83329917,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015612031,0.8487135,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015612230,0.8487135,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015613696,0.8486735,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015613904,0.99422079,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015615349,1.15422079,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015615555,0.94030591,101750.0,101740.0,0.00563334]
["bitfinex","BTCUSD",1738015615802,1.21531958,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015616010,1.23998627,101750.0,101740.0,0.00053976]
["bitfinex","BTCUSD",1738015616204,1.23998627,101750.0,101740.0,0.00650342]
["bitfinex","BTCUSD",1738015616414,0.01,101740.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015616550,0.24479629,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015616762,0.32599629,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015617011,0.47149629,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015618625,0.47149629,101730.0,101720.0,0.0031416]
["bitfinex","BTCUSD",1738015618834,0.51899629,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015619032,0.61634358,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015619218,0.61634358,101730.0,101720.0,0.00612573]
["bitfinex","BTCUSD",1738015619403,0.61634358,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015619603,0.61634358,101730.0,101720.0,0.00612573]
["bitfinex","BTCUSD",1738015619805,0.61734358,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015620011,0.49129629,101730.0,101720.0,0.00612573]
["bitfinex","BTCUSD",1738015620207,0.49129629,101730.0,101720.0,0.1476046]
["bitfinex","BTCUSD",1738015620433,0.49129629,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015620645,0.49129629,101730.0,101720.0,0.15358974]
["bitfinex","BTCUSD",1738015621073,0.39129629,101730.0,101720.0,0.15358974]
["bitfinex","BTCUSD",1738015621302,0.24384729,101730.0,101720.0,0.15358974]
["bitfinex","BTCUSD",1738015621664,0.09834729,101730.0,101720.0,0.15385018]
["bitfinex","BTCUSD",1738015621891,0.09834729,101730.0,101720.0,0.49351619]
["bitfinex","BTCUSD",1738015623633,0.12751344,101730.0,101720.0,0.49351619]
["bitfinex","BTCUSD",1738015624099,0.12751344,101730.0,101720.0,0.5735]
["bitfinex","BTCUSD",1738015624307,0.12751344,101730.0,101720.0,0.70796601]
["bitfinex","BTCUSD",1738015624308,0.03016615,101730.0,101720.0,0.70796601]
["bitfinex","BTCUSD",1738015624514,0.01050615,101730.0,101720.0,0.8053133]
["bitfinex","BTCUSD",1738015624722,0.01050615,101730.0,101720.0,0.8253133]
["bitfinex","BTCUSD",1738015624723,1.5e-07,101730.0,101720.0,0.8253133]
["bitfinex","BTCUSD",1738015624917,0.53185619,101740.0,101730.0,0.44820944]
["bitfinex","BTCUSD",1738015625106,0.02916615,101740.0,101730.0,0.70779933]
["bitfinex","BTCUSD",1738015625520,0.00044445,101750.0,101740.0,0.274934]
["bitfinex","BTCUSD",1738015625906,0.00044445,101750.0,101740.0,0.44630873]
["bitfinex","BTCUSD",1738015627961,0.00044445,101750.0,101740.0,0.60030873]
["bitfinex","BTCUSD",1738015628375,0.00044445,101750.0,101740.0,0.59630873]
["bitfinex","BTCUSD",1738015628585,0.00044445,101750.0,101740.0,0.59830873]
["bitfinex","BTCUSD",1738015629034,0.00144445,101750.0,101740.0,0.60530873]
["bitfinex","BTCUSD",1738015629451,0.00029715,101770.0,101760.0,0.29696544]
["bitfinex","BTCUSD",1738015629663,0.00029715,101770.0,101760.0,0.66989746]
["bitfinex","BTCUSD",1738015629991,0.00029715,101770.0,101760.0,0.70641315]
["bitfinex","BTCUSD",1738015630527,0.00029715,101770.0,101760.0,0.72641315]
["bitfinex","BTCUSD",1738015630956,0.00029715,101770.0,101760.0,0.72841315]
["bitfinex","BTCUSD",1738015632100,0.00029715,101770.0,101760.0,0.73741315]
["bitfinex","BTCUSD",1738015633808,0.00029715,101770.0,101760.0,0.70683895]
["bitfinex","BTCUSD",1738015634671,0.00029715,101770.0,101760.0,0.68683895]
["bitfinex","BTCUSD",1738015634871,0.00029715,101770.0,101760.0,0.69650106]
["bitfinex","BTCUSD",1738015635071,0.00029715,101770.0,101760.0,0.71650106]
["bitfinex","BTCUSD",1738015635280,0.00029715,101770.0,101760.0,0.69650106]
["bitfinex","BTCUSD",1738015635508,0.00029715,101770.0,101760.0,0.71577545]
["bitfinex","BTCUSD",1738015635933,0.00029715,101770.0,101760.0,0.73577545]
["bitfinex","BTCUSD",1738015636349,0.00029715,101770.0,101760.0,0.77513945]
["bitfinex","BTCUSD",1738015639846,0.00029715,101770.0,101760.0,0.77578075]
["bitfinex","BTCUSD",1738015640027,0.00029715,101770.0,101760.0,0.77747751]
["bitfinex","BTCUSD",1738015641996,0.00029715,101770.0,101760.0,0.80791116]
["bitfinex","BTCUSD",1738015642147,0.00029715,101770.0,101760.0,0.77747751]
["bitfinex","BTCUSD",1738015642776,0.00029715,101770.0,101760.0,0.80790853]
["bitfinex","BTCUSD",1738015644792,1.5e-07,101770.0,101760.0,0.76854453]
["bitfinex","BTCUSD",1738015645191,0.50299644,101800.0,101790.0,0.29762244]
["bitfinex","BTCUSD",1738015645539,0.50348808,101800.0,101790.0,0.59935446]
["bitfinex","BTCUSD",1738015645678,0.50348808,101800.0,101790.0,0.62235446]
["bitfinex","BTCUSD",1738015647907,0.50348808,101800.0,101790.0,0.63135446]
["bitfinex","BTCUSD",1738015648511,0.50348808,101800.0,101790.0,0.64089175]
["bitfinex","BTCUSD",1738015649987,0.50348808,101800.0,101790.0,0.66042317]
["bitfinex","BTCUSD",1738015651515,0.50348808,101800.0,101790.0,0.69085131]
["bitfinex","BTCUSD",1738015652479,0.50348808,101800.0,101790.0,0.5793853]
["bitfinex","BTCUSD",1738015652878,0.50348808,101800.0,101790.0,0.58938578]
["bitfinex","BTCUSD",1738015654852,0.50348808,101800.0,101790.0,0.58968293]
["bitfinex","BTCUSD",1738015655073,0.50348808,101800.0,101790.0,0.59032414]
["bitfinex","BTCUSD",1738015655892,0.50348808,101800.0,101790.0,0.70179015]
["bitfinex","BTCUSD",1738015657270,0.50348808,101800.0,101790.0,0.70179014]
["bitfinex","BTCUSD",1738015657485,0.00049164,101800.0,101790.0,0.37705812]
["bitfinex","BTCUSD",1738015657719,0.50318168,101800.0,101790.0,0.48852413]
["bitfinex","BTCUSD",1738015658491,0.60052897,101800.0,101790.0,0.48826368]
["bitfinex","BTCUSD",1738015658701,0.60052897,101800.0,101790.0,0.37705811]
["bitfinex","BTCUSD",1738015659619,0.60052897,101800.0,101790.0,0.48852412]
["bitfinex","BTCUSD",1738015659825,0.60052897,101800.0,101790.0,0.35752669]
["bitfinex","BTCUSD",1738015660031,0.60052897,101800.0,101790.0,0.35752668]
["bitfinex","BTCUSD",1738015661054,0.60052897,101800.0,101790.0,0.46899269]
["bitfinex","BTCUSD",1738015662289,0.60052897,101800.0,101790.0,0.46899268]
["bitfinex","BTCUSD",1738015663094,0.60052897,101800.0,101790.0,0.35716721]
["bitfinex","BTCUSD",1738015663575,0.60052897,101800.0,101790.0,0.46863322]
["bitfinex","BTCUSD",1738015664392,0.60052897,101800.0,101790.0,0.35716721]
["bitfinex","BTCUSD",1738015666059,0.60052897,101800.0,101790.0,0.46863322]
["bitfinex","BTCUSD",1738015667130,0.60067057,101800.0,101790.0,0.46863322]
["bitfinex","BTCUSD",1738015667279,0.60067057,101800.0,101790.0,0.46863321]
["bitfinex","BTCUSD",1738015667480,0.09748889,101800.0,101790.0,0.46863321]
["bitfinex","BTCUSD",1738015667809,0.60017893,101800.0,101790.0,0.46863321]
["bitfinex","BTCUSD",1738015671681,0.60017893,101800.0,101790.0,0.4686332]
["bitfinex","BTCUSD",1738015674107,0.50283164,101800.0,101790.0,0.4916332]
["bitfinex","BTCUSD",1738015674832,0.50283164,101800.0,101790.0,0.49130968]
["bitfinex","BTCUSD",1738015675623,0.0001416,101800.0,101790.0,0.49130968]
["bitfinex","BTCUSD",1738015676237,0.0001416,101800.0,101790.0,0.49130967]
["bitfinex","BTCUSD",1738015676465,0.0001416,101800.0,101790.0,0.57898731]
["bitfinex","BTCUSD",1738015677474,0.0001416,101800.0,101790.0,0.55598731]
["bitfinex","BTCUSD",1738015677958,0.0001416,101800.0,101790.0,0.79375332]
["bitfinex","BTCUSD",1738015678155,0.0002664,101830.0,101820.0,0.40904445]
["bitfinex","BTCUSD",1738015678378,0.0002664,101830.0,101820.0,0.32864771]
["bitfinex","BTCUSD",1738015678379,0.60045115,101830.0,101820.0,0.32864771]
["bitfinex","BTCUSD",1738015678620,0.60045115,101830.0,101820.0,0.33614683]
["bitfinex","BTCUSD",1738015679048,0.60045115,101830.0,101820.0,0.44761284]
["bitfinex","BTCUSD",1738015679195,0.60045115,101830.0,101820.0,0.33614683]
["bitfinex","BTCUSD",1738015679623,0.60045115,101830.0,101820.0,0.44761284]
["bitfinex","BTCUSD",1738015679823,0.60045115,101830.0,101820.0,0.44761283]
["bitfinex","BTCUSD",1738015680181,0.60045115,101830.0,101820.0,0.33614682]
["bitfinex","BTCUSD",1738015680383,0.60045115,101830.0,101820.0,0.33914682]
["bitfinex","BTCUSD",1738015680812,0.60045115,101830.0,101820.0,0.33888638]
["bitfinex","BTCUSD",1738015681024,0.60045115,101830.0,101820.0,0.33888637]
["bitfinex","BTCUSD",1738015681227,0.60045115,101830.0,101820.0,0.33914681]
["bitfinex","BTCUSD",1738015681424,1.04613081,101830.0,101820.0,0.15845823]
["bitfinex","BTCUSD",1738015681664,1.09423081,101830.0,101820.0,0.15845823]
["bitfinex","BTCUSD",1738015681859,1.09423081,101830.0,101820.0,0.15845822]
["bitfinex","BTCUSD",1738015682118,0.89423081,101830.0,101820.0,0.01114022]
["bitfinex","BTCUSD",1738015682756,0.89396441,101830.0,101820.0,0.01114022]
["bitfinex","BTCUSD",1738015683172,0.89496441,101830.0,101820.0,0.00814022]
["bitfinex","BTCUSD",1738015683801,0.89396441,101830.0,101820.0,0.00814022]
["bitfinex","BTCUSD",1738015684015,0.90570989,101830.0,101820.0,0.00814022]
["bitfinex","BTCUSD",1738015684973,0.92111238,101830.0,101820.0,0.00814022]
["bitfinex","BTCUSD",1738015687881,1.25001238,101830.0,101820.0,0.00814022]
["bitfinex","BTCUSD",1738015690213,1.25001238,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015690617,1.28289344,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015690972,1.26749095,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015693786,1.25775139,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015693990,0.93859095,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015695581,0.9442541,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015696066,0.95399366,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015700342,1.10399366,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015700549,1.53127691,101830.0,101820.0,0.00843737]
["bitfinex","BTCUSD",1738015700746,1.5158742,101830.0,101820.0,0.00093824]
["bitfinex","BTCUSD",1738015700961,1.4136442,101830.0,101820.0,0.00093824]
["bitfinex","BTCUSD",1738015702655,1.4116442,101830.0,101820.0,0.00245824]
["bitfinex","BTCUSD",1738015703074,1.4336442,101830.0,101820.0,0.00245824]
["bitfinex","BTCUSD",1738015704548,1.4336442,101830.0,101820.0,0.0107663]
["bitfinex","BTCUSD",1738015704747,1.4336442,101830.0,101820.0,0.00245824]
["bitfinex","BTCUSD",1738015705095,1.41019153,101830.0,101820.0,2.4e-07]
["bitfinex","BTCUSD",1738015705218,0.229247,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015705446,1.45824433,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015705899,1.48927066,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015706490,1.49127066,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015706705,1.49427066,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015707874,1.49423066,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015708106,1.49423066,101800.0,101790.0,0.0086483]
["bitfinex","BTCUSD",1738015708316,1.48371066,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015708534,1.38130433,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015709160,1.56320433,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015710133,1.48130433,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015711214,1.49112692,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015711409,1.58847421,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015712013,1.57865162,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015715926,1.62825162,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015716551,1.88959118,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015716759,1.91363674,101800.0,101790.0,0.0093287]
["bitfinex","BTCUSD",1738015716974,1.87985162,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015717387,1.88959118,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015717596,1.91425785,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015717795,1.94804297,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015720794,1.61914297,101800.0,101790.0,0.00029715]
["bitfinex","BTCUSD",1738015721005,1.61414297,101800.0,101790.0,0.0093287]
["bitfinex","BTCUSD",1738015721373,1.60740341,101800.0,101790.0,0.0093287]
["bitfinex","BTCUSD",1738015721587,1.62740341,101800.0,101790.0,0.0093287]
["bitfinex","BTCUSD",1738015721826,2.09175241,101800.0,101790.0,0.0093287]
["bitfinex","BTCUSD",1738015722035,2.37175241,101800.0,101790.0,0.0093287]
["bitfinex","BTCUSD",1738015722248,2.37175241,101800.0,101790.0,1.5e-07]
["bitfinex","BTCUSD",1738015722453,1.90740341,101800.0,101790.0,1.5e-07]
["bitfinex","BTCUSD",1738015722703,0.398505,101760.0,101750.0,0.0001415]
["bitfinex","BTCUSD",1738015722914,2.08458962,101760.0,101750.0,0.0001415]
["bitfinex","BTCUSD",1738015723159,2.30849585,101760.0,101750.0,0.0001415]
["bitfinex","BTCUSD",1738015723363,2.28382918,101760.0,101750.0,0.0001415]
["bitfinex","BTCUSD",1738015723580,2.27408962,101760.0,101750.0,0.0001415]
["bitfinex","BTCUSD",1738015723765,2.19598962,101760.0,101750.0,0.0001415]
["bitfinex","BTCUSD",1738015723901,2.19598962,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015724101,2.19798962,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015724312,1.82768962,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015724545,1.82968962,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015725440,1.80668962,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015726953,1.71905753,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015727356,1.74205753,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015727563,1.58448785,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015729167,1.58248785,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015729586,1.58448785,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015729796,1.67031514,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015730167,1.69231514,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015731147,1.66257558,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015731587,1.67231514,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015732069,1.6923102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015732288,1.7123102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015732454,1.6923102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015732661,1.7123102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015734692,1.6923102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015734898,1.7123102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015739378,1.6923102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015740238,1.7123102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015740832,1.6923102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015741043,1.7123102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015744641,1.6923102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015746089,1.7123102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015746629,1.6923102,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015746807,1.65570175,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015746973,1.67570175,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015747916,1.65570175,101760.0,101750.0,0.00063314]
["bitfinex","BTCUSD",1738015748852,1.08303733,101760.0,101750.0,0.27605314]
["bitfinex","BTCUSD",1738015749066,0.89353733,101760.0,101750.0,0.27605314]
["bitfinex","BTCUSD",1738015749677,0.89153733,101760.0,101750.0,0.27605314]
["bitfinex","BTCUSD",1738015749881,0.99153733,101760.0,101750.0,0.27605314]
["bitfinex","BTCUSD",1738015750244,0.60203733,101760.0,101750.0,0.38777959]
["bitfinex","BTCUSD",1738015750452,0.09934729,101760.0,101750.0,0.53777959]
["bitfinex","BTCUSD",1738015750671,0.002,101760.0,101750.0,0.67985926]
["bitfinex","BTCUSD",1738015750877,0.0001416,101790.0,101780.0,0.22263644]
["bitfinex","BTCUSD",1738015751078,0.09748889,101790.0,101780.0,0.56171611]
["bitfinex","BTCUSD",1738015751283,0.0001416,101790.0,101780.0,0.56171611]
["bitfinex","BTCUSD",1738015751487,0.0001416,101790.0,101780.0,0.58471611]
["bitfinex","BTCUSD",1738015752517,0.0001416,101790.0,101780.0,0.58571611]
["bitfinex","BTCUSD",1738015754525,0.0001416,101790.0,101780.0,0.56271611]
["bitfinex","BTCUSD",1738015754735,0.0001416,101790.0,101780.0,0.64356846]
["bitfinex","BTCUSD",1738015755119,0.0001416,101790.0,101780.0,0.64399746]
["bitfinex","BTCUSD",1738015755680,0.0001416,101790.0,101780.0,0.53253145]
["bitfinex","BTCUSD",1738015756011,0.50283164,101790.0,101780.0,0.53253145]
["bitfinex","BTCUSD",1738015756235,0.50283164,101790.0,101780.0,0.55246544]
["bitfinex","BTCUSD",1738015756441,0.60017893,101790.0,101780.0,0.56207955]
["bitfinex","BTCUSD",1738015756977,0.60017893,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015757407,0.50283164,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015757710,0.50283164,101790.0,101780.0,0.67328512]
["bitfinex","BTCUSD",1738015757882,0.50283164,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015758294,0.50283164,101790.0,101780.0,0.56181911]
["bitfinex","BTCUSD",1738015758468,0.50283164,101790.0,101780.0,0.56207955]
["bitfinex","BTCUSD",1738015761095,0.50283164,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015761499,0.50283164,101790.0,101780.0,0.56207955]
["bitfinex","BTCUSD",1738015762116,0.50283164,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015762296,0.50283164,101790.0,101780.0,0.56207955]
["bitfinex","BTCUSD",1738015762522,0.50283164,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015764152,0.50283164,101790.0,101780.0,0.56207955]
["bitfinex","BTCUSD",1738015764835,0.50283164,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015766249,0.0001416,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015766793,6e-07,101790.0,101780.0,0.67354556]
["bitfinex","BTCUSD",1738015770370,6e-07,101790.0,101780.0,0.67354554]
["bitfinex","BTCUSD",1738015770747,6e-07,101790.0,101780.0,0.70654554]
["bitfinex","BTCUSD",1738015770943,0.0001415,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738015771174,0.09748879,101820.0,101810.0,0.25922799]
["bitfinex","BTCUSD",1738015772029,0.09763619,101820.0,101810.0,0.25922799]
["bitfinex","BTCUSD",1738015772491,0.09963619,101820.0,101810.0,0.25922799]
["bitfinex","BTCUSD",1738015773155,0.10163619,101820.0,101810.0,0.25922799]
["bitfinex","BTCUSD",1738015774494,0.09963619,101820.0,101810.0,0.25922799]
["bitfinex","BTCUSD",1738015774784,0.09963619,101820.0,101810.0,0.25922798]
["bitfinex","BTCUSD",1738015775034,0.10163619,101820.0,101810.0,0.25922798]
["bitfinex","BTCUSD",1738015775382,0.09963619,101820.0,101810.0,0.25922798]
["bitfinex","BTCUSD",1738015775553,0.10163619,101820.0,101810.0,0.25922798]
["bitfinex","BTCUSD",1738015777763,0.34895419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015778032,0.52555419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015778873,0.52155419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015779083,0.52355419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015779439,0.52555419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015780079,0.62290148,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015780521,0.52355419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015780927,0.52455419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015782113,0.52455419,101820.0,101810.0,0.14776197]
["bitfinex","BTCUSD",1738015782539,0.52455419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015783152,0.52255419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015783347,0.61990148,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015783549,0.62090148,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015783772,0.61990148,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015783981,0.52355419,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015784176,0.52355419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015784385,0.52355419,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015784584,0.52255419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015784791,0.52255419,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015785005,0.52355419,101820.0,101810.0,0.00042897]
["bitfinex","BTCUSD",1738015785208,0.52355419,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015785415,0.52355419,101820.0,101810.0,0.0311187]
["bitfinex","BTCUSD",1738015785613,0.52355419,101820.0,101810.0,0.03546888]
["bitfinex","BTCUSD",1738015785820,0.52090148,101820.0,101810.0,0.03546888]
["bitfinex","BTCUSD",1738015785979,0.52090148,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015786596,0.53126148,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015788613,0.43391419,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015789041,0.43629609,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015792910,0.44595479,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015794312,0.43629609,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015798975,0.28868919,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015799182,0.43600719,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015801486,0.53335448,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015802589,0.70635448,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015802813,0.76984524,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015803256,0.8265848,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015803665,0.8255848,101820.0,101810.0,0.00477915]
["bitfinex","BTCUSD",1738015803915,1.90704224,101820.0,101810.0,1.5e-07]
["bitfinex","BTCUSD",1738015804143,0.75235448,101820.0,101810.0,5e-07]
["bitfinex","BTCUSD",1738015804363,0.30438656,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015804592,1.71145349,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015804817,2.05782238,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015805033,3.53029528,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015805276,3.17323128,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015805488,3.13353828,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015806341,3.43353828,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015806770,3.43453828,101800.0,101790.0,0.087975]
["bitfinex","BTCUSD",1738015806987,3.43453828,101800.0,101790.0,0.009383]
["bitfinex","BTCUSD",1738015807174,0.443391,101770.0,101760.0,0.00029736]
["bitfinex","BTCUSD",1738015807380,1.4567471,101770.0,101760.0,0.00029736]
["bitfinex","BTCUSD",1738015807613,1.6462471,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015807822,1.68285555,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015808044,1.6462471,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015808453,1.64634341,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015808670,1.68295186,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015808819,1.64634341,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015809416,1.68295186,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015810044,1.64634341,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015810255,1.68295186,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015810575,1.71269142,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015810793,1.67608297,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015810998,1.67535597,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015811431,1.71196442,101770.0,101760.0,0.00650314]
["bitfinex","BTCUSD",1738015813273,1.71196442,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015813653,1.71396442,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015813873,1.73400009,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015814159,1.90940009,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015814407,2.81227074,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015814650,2.74680274,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015814887,2.74580274,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015815371,2.29669552,101770.0,101760.0,0.00550314]
["bitfinex","BTCUSD",1738015815603,1.94388508,101770.0,101760.0,0.00029736]
["bitfinex","BTCUSD",1738015815832,2.00637584,101770.0,101760.0,0.00029736]
["bitfinex","BTCUSD",1738015816040,1.96976739,101770.0,101760.0,0.00029736]
["bitfinex","BTCUSD",1738015816269,2.00737584,101770.0,101760.0,0.00029736]
["bitfinex","BTCUSD",1738015816487,2.06123237,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015816696,2.04023237,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015817402,2.03149281,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015817754,2.04123237,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015818185,2.03091237,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015818390,2.04119237,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015820150,2.06807468,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015822148,2.08807468,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015822355,2.08821628,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015823017,2.06821628,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015823355,2.08821628,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015823561,2.06821628,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015823825,2.08821628,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015827586,2.08815041,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015828840,2.07787041,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015829062,1.86439201,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015829278,1.81118125,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015829512,1.85770082,101770.0,101760.0,0.0055047]
["bitfinex","BTCUSD",1738015829922,1.85770082,101770.0,101760.0,0.24027071]
["bitfinex","BTCUSD",1738015829923,1.55157524,101770.0,101760.0,0.24027071]
["bitfinex","BTCUSD",1738015830131,0.74627524,101770.0,101760.0,0.49940216]
["bitfinex","BTCUSD",1738015830546,0.74627524,101770.0,101760.0,0.38793615]
["bitfinex","BTCUSD",1738015830968,0.74427524,101770.0,101760.0,0.38793615]
["bitfinex","BTCUSD",1738015831185,0.74527524,101770.0,101760.0,0.38793615]
["bitfinex","BTCUSD",1738015831384,0.74427524,101770.0,101760.0,0.38793615]
["bitfinex","BTCUSD",1738015832225,0.74427524,101770.0,101760.0,0.3894393]
["bitfinex","BTCUSD",1738015832435,0.74427524,101770.0,101760.0,0.50090531]
["bitfinex","BTCUSD",1738015832436,0.00123791,101770.0,101760.0,0.50090531]
["bitfinex","BTCUSD",1738015832653,0.50507194,101790.0,101780.0,0.14763644]
["bitfinex","BTCUSD",1738015832865,0.60241923,101790.0,101780.0,0.38238484]
["bitfinex","BTCUSD",1738015833073,0.60241923,101790.0,101780.0,0.38809456]
["bitfinex","BTCUSD",1738015834143,0.60441923,101790.0,101780.0,0.38809456]
["bitfinex","BTCUSD",1738015834614,0.60456083,101790.0,101780.0,0.38809456]
["bitfinex","BTCUSD",1738015838101,0.60456083,101790.0,101780.0,0.39774421]
["bitfinex","BTCUSD",1738015839250,0.50721354,101790.0,101780.0,0.50921022]
["bitfinex","BTCUSD",1738015839454,0.50721354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015841057,0.50721354,101790.0,101780.0,0.54774421]
["bitfinex","BTCUSD",1738015841461,0.50721354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015843084,0.50721354,101790.0,101780.0,0.54774421]
["bitfinex","BTCUSD",1738015843256,0.50721354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015843427,0.50721354,101790.0,101780.0,0.54774421]
["bitfinex","BTCUSD",1738015844422,0.50721354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015844964,0.50721354,101790.0,101780.0,0.54774421]
["bitfinex","BTCUSD",1738015845153,0.50721354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015845362,0.50721354,101790.0,101780.0,0.54774421]
["bitfinex","BTCUSD",1738015846752,0.60456083,101790.0,101780.0,0.54774421]
["bitfinex","BTCUSD",1738015849755,0.50721354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015850440,0.50521354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015850866,0.50621354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015851304,0.50721354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015851536,0.50621354,101790.0,101780.0,0.65921022]
["bitfinex","BTCUSD",1738015851919,0.50621354,101790.0,101780.0,0.66421022]
["bitfinex","BTCUSD",1738015852146,0.50521354,101790.0,101780.0,0.66421022]
["bitfinex","BTCUSD",1738015852519,0.50521354,101790.0,101780.0,0.66391247]
["bitfinex","BTCUSD",1738015852899,0.50283164,101790.0,101780.0,0.66391247]
["bitfinex","BTCUSD",1738015853415,0.50283164,101790.0,101780.0,0.66591247]
["bitfinex","BTCUSD",1738015854519,0.50283164,101790.0,101780.0,0.66619893]
["bitfinex","BTCUSD",1738015858288,0.50283164,101790.0,101780.0,0.55473292]
["bitfinex","BTCUSD",1738015858289,0.60017893,101790.0,101780.0,0.55473292]
["bitfinex","BTCUSD",1738015858512,0.60017893,101790.0,101780.0,0.50963292]
["bitfinex","BTCUSD",1738015859339,0.60017893,101790.0,101780.0,0.35963292]
["bitfinex","BTCUSD",1738015861259,0.50283164,101790.0,101780.0,0.62109893]
["bitfinex","BTCUSD",1738015861461,0.50283164,101790.0,101780.0,0.66939893]
["bitfinex","BTCUSD",1738015861631,0.50283164,101790.0,101780.0,0.69994611]
["bitfinex","BTCUSD",1738015862868,0.0001416,101790.0,101780.0,0.69994611]
["bitfinex","BTCUSD",1738015868562,0.0001416,101790.0,101780.0,0.31327746]
["bitfinex","BTCUSD",1738015869007,0.0001416,101790.0,101780.0,0.46327746]
["bitfinex","BTCUSD",1738015869804,0.09748889,101790.0,101780.0,0.46327746]
["bitfinex","BTCUSD",1738015870020,0.09748889,101790.0,101780.0,0.31327746]
["bitfinex","BTCUSD",1738015876797,0.33219978,101790.0,101780.0,0.05447276]
["bitfinex","BTCUSD",1738015876998,0.33219978,101790.0,101780.0,0.16165193]
["bitfinex","BTCUSD",1738015877205,0.17508889,101790.0,101780.0,0.16165193]
["bitfinex","BTCUSD",1738015877375,0.32245089,101790.0,101780.0,0.16165193]
["bitfinex","BTCUSD",1738015877723,0.32245089,101790.0,101780.0,0.15665193]
["bitfinex","BTCUSD",1738015878127,0.32245089,101790.0,101780.0,0.15865193]
["bitfinex","BTCUSD",1738015878353,0.32245089,101790.0,101780.0,0.15465193]
["bitfinex","BTCUSD",1738015878788,0.32345089,101790.0,101780.0,0.15465193]
["bitfinex","BTCUSD",1738015879321,0.17608889,101790.0,101780.0,0.15465193]
["bitfinex","BTCUSD",1738015880134,0.17608889,101790.0,101780.0,0.26611794]
["bitfinex","BTCUSD",1738015880344,0.0011416,101790.0,101780.0,0.52758395]
["bitfinex","BTCUSD",1738015880549,0.0011416,101790.0,101780.0,0.55824492]
["bitfinex","BTCUSD",1738015880754,0.0021416,101790.0,101780.0,0.55824492]
["bitfinex","BTCUSD",1738015880964,0.0021416,101790.0,101780.0,0.64004492]
["bitfinex","BTCUSD",1738015881169,0.144,101810.0,101800.0,0.147347]
["bitfinex","BTCUSD",1738015881378,0.73560184,101810.0,101800.0,0.29045618]
["bitfinex","BTCUSD",1738015881581,0.73560184,101810.0,101800.0,0.29658083]
["bitfinex","BTCUSD",1738015881800,0.73560184,101810.0,101800.0,0.29658082]
["bitfinex","BTCUSD",1738015882427,0.50269004,101810.0,101800.0,0.41606725]
["bitfinex","BTCUSD",1738015882663,0.0001415,101820.0,101810.0,0.147333]
["bitfinex","BTCUSD",1738015882871,0.0001415,101820.0,101810.0,0.29071669]
["bitfinex","BTCUSD",1738015883079,0.0001415,101820.0,101810.0,0.29654389]
["bitfinex","BTCUSD",1738015884305,0.0011415,101820.0,101810.0,0.29654389]
["bitfinex","BTCUSD",1738015885160,0.0021415,101820.0,101810.0,0.29654389]
["bitfinex","BTCUSD",1738015885556,0.0021415,101820.0,101810.0,0.2658947]
["bitfinex","BTCUSD",1738015886778,0.2239416,101840.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738015886986,0.60283164,101840.0,101830.0,0.25877001]
["bitfinex","BTCUSD",1738015887167,0.70017893,101840.0,101830.0,0.26584277]
["bitfinex","BTCUSD",1738015887472,0.70017893,101840.0,101830.0,0.26584276]
["bitfinex","BTCUSD",1738015888134,0.70017893,101840.0,101830.0,0.15437675]
["bitfinex","BTCUSD",1738015888358,0.70217893,101840.0,101830.0,0.15437675]
["bitfinex","BTCUSD",1738015888546,0.84946793,101840.0,101830.0,0.15437675]
["bitfinex","BTCUSD",1738015889688,0.89641522,101840.0,101830.0,0.00707275]
["bitfinex","BTCUSD",1738015889886,0.87656793,101840.0,101830.0,0.00707275]
["bitfinex","BTCUSD",1738015890516,1.04956793,101840.0,101830.0,0.00707275]
["bitfinex","BTCUSD",1738015891161,1.09617638,101840.0,101830.0,0.00707275]
["bitfinex","BTCUSD",1738015891587,1.09517638,101840.0,101830.0,0.00707275]
["bitfinex","BTCUSD",1738015891814,1.42026895,101840.0,101830.0,0.00707275]
["bitfinex","BTCUSD",1738015892027,1.42026895,101840.0,101800.0,0.0001474]
["bitfinex","BTCUSD",1738015892028,1.78761624,101840.0,101800.0,0.0001474]
["bitfinex","BTCUSD",1738015892244,0.69028029,101810.0,101800.0,0.0001474]
["bitfinex","BTCUSD",1738015892471,1.20309033,101810.0,101800.0,0.0001474]
["bitfinex","BTCUSD",1738015892907,1.20309033,101810.0,101800.0,0.00711283]
["bitfinex","BTCUSD",1738015893139,1.2596099,101810.0,101800.0,0.0001474]
["bitfinex","BTCUSD",1738015893363,1.35695719,101810.0,101800.0,0.00711283]
["bitfinex","BTCUSD",1738015893585,1.35695719,101810.0,101800.0,0.0001474]
["bitfinex","BTCUSD",1738015893800,1.82380964,101810.0,101800.0,0.00711283]
["bitfinex","BTCUSD",1738015894030,0.441662,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015894257,1.63746113,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015894476,1.8094807,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015897080,1.84608915,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015897290,1.8094807,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015897502,1.84608915,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015897705,1.8094807,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015898904,1.84608915,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015899497,1.8094807,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015899883,1.82866891,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015900507,1.89527736,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015900708,2.84372227,101790.0,101780.0,0.00684975]
["bitfinex","BTCUSD",1738015900926,3.12372227,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015901150,3.11372227,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015901358,3.05676527,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015901827,3.03676527,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015902413,3.03776527,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015902615,2.98771227,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015904160,2.68771227,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015904343,1.87597627,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015905206,2.11284825,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015905810,2.13296825,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015906011,1.58550645,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015906528,1.73550645,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015906729,1.60850645,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015907453,1.75850645,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015907664,1.75750645,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015907881,1.72838645,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015908079,1.73850645,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015908852,1.73850645,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015911348,1.61720645,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015913343,1.58789824,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015913551,1.59797824,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015913795,1.69797824,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015913998,1.66489824,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015914155,1.61977933,101790.0,101780.0,0.15451279]
["bitfinex","BTCUSD",1738015914583,1.51977933,101790.0,101780.0,0.15451279]
["bitfinex","BTCUSD",1738015914982,1.61245459,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015915178,1.61145459,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015915638,1.61245459,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015915847,1.61145459,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015916292,1.61245459,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015916503,1.51245459,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015918190,1.51992093,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015918399,1.36992093,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015923254,0.84217893,101790.0,101780.0,0.2659788]
["bitfinex","BTCUSD",1738015923652,0.84217893,101790.0,101780.0,0.3466788]
["bitfinex","BTCUSD",1738015924301,0.33848889,101790.0,101780.0,0.23521279]
["bitfinex","BTCUSD",1738015924506,0.23848889,101790.0,101780.0,0.3466788]
["bitfinex","BTCUSD",1738015924922,0.33848889,101790.0,101780.0,0.3466788]
["bitfinex","BTCUSD",1738015925126,0.33848889,101790.0,101780.0,0.23521279]
["bitfinex","BTCUSD",1738015926137,0.23848889,101790.0,101780.0,0.3466788]
["bitfinex","BTCUSD",1738015926964,0.09748889,101790.0,101780.0,0.3466788]
["bitfinex","BTCUSD",1738015927404,0.09748889,101790.0,101780.0,0.3961788]
["bitfinex","BTCUSD",1738015928432,0.09740153,101790.0,101780.0,0.3961788]
["bitfinex","BTCUSD",1738015928910,0.09740153,101790.0,101780.0,0.3991788]
["bitfinex","BTCUSD",1738015930955,0.09740153,101790.0,101780.0,0.4001788]
["bitfinex","BTCUSD",1738015931610,0.09740153,101790.0,101780.0,0.28871279]
["bitfinex","BTCUSD",1738015931611,0.24476353,101790.0,101780.0,0.28871279]
["bitfinex","BTCUSD",1738015931817,0.09740153,101790.0,101780.0,0.15851279]
["bitfinex","BTCUSD",1738015932021,0.24476353,101790.0,101780.0,0.15851279]
["bitfinex","BTCUSD",1738015932227,0.09740153,101790.0,101780.0,0.15851279]
["bitfinex","BTCUSD",1738015932436,0.24476353,101790.0,101780.0,0.15851279]
["bitfinex","BTCUSD",1738015932650,0.09740153,101790.0,101780.0,0.2699788]
["bitfinex","BTCUSD",1738015934550,0.09740153,101790.0,101780.0,0.15851279]
["bitfinex","BTCUSD",1738015934760,0.24476353,101790.0,101780.0,0.15851279]
["bitfinex","BTCUSD",1738015934985,0.52953778,101790.0,101780.0,0.15851279]
["bitfinex","BTCUSD",1738015935638,0.52953778,101790.0,101780.0,0.15551279]
["bitfinex","BTCUSD",1738015936264,0.52953778,101790.0,101780.0,0.00813679]
["bitfinex","BTCUSD",1738015936473,0.52953778,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015936682,0.42953778,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015936887,0.34476353,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015937094,0.36017251,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015937896,0.34476353,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015938706,0.44476353,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015939411,0.34476353,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015940043,0.59211082,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015940585,0.61511082,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015940839,0.69101082,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015941284,0.74011082,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015943340,0.7499459,101790.0,101780.0,0.00713679]
["bitfinex","BTCUSD",1738015945140,0.7499459,101790.0,101780.0,0.00686008]
["bitfinex","BTCUSD",1738015945341,0.7699459,101790.0,101780.0,0.00686008]
["bitfinex","BTCUSD",1738015946657,1.12536547,101790.0,101780.0,0.00686008]
["bitfinex","BTCUSD",1738015947321,1.14077578,101790.0,101780.0,0.00686008]
["bitfinex","BTCUSD",1738015949339,1.14077578,101790.0,101780.0,0.00715744]
["bitfinex","BTCUSD",1738015949736,1.95680323,101790.0,101780.0,0.00715744]
["bitfinex","BTCUSD",1738015950143,1.95680323,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015950345,1.93680323,101790.0,101780.0,0.00029736]
["bitfinex","BTCUSD",1738015950599,1.93680323,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015950787,0.82848423,101790.0,101780.0,3.6e-07]
["bitfinex","BTCUSD",1738015951054,1.594691,101780.0,101770.0,0.00025772]
["bitfinex","BTCUSD",1738015951267,3.35920364,101780.0,101770.0,0.00025772]
["bitfinex","BTCUSD",1738015951470,3.54870364,101780.0,101770.0,0.00025772]
["bitfinex","BTCUSD",1738015951643,3.37172464,101780.0,101770.0,0.00025772]
["bitfinex","BTCUSD",1738015952497,3.37566364,101780.0,101770.0,0.00025772]
["bitfinex","BTCUSD",1738015952914,3.35566364,101780.0,101770.0,0.00025772]
["bitfinex","BTCUSD",1738015953242,2.80712764,101780.0,101770.0,0.00025772]
["bitfinex","BTCUSD",1738015953468,3.68145864,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015953685,2.50812764,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015954533,2.5265554,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015954659,2.5275554,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015955889,2.7169554,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015958292,3.0169554,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015962555,3.1205554,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015962754,3.0169554,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015964000,3.03237096,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015964984,3.04237096,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015965200,3.01585139,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015965576,3.04237096,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015966041,3.03237096,101780.0,101770.0,7.2e-07]
["bitfinex","BTCUSD",1738015968012,0.13,101770.0,101760.0,8e-08]
["bitfinex","BTCUSD",1738015968220,1.95898915,101770.0,101760.0,8e-08]
["bitfinex","BTCUSD",1738015968427,0.7082136,101770.0,101760.0,8e-08]
["bitfinex","BTCUSD",1738015969397,1.9283136,101770.0,101760.0,7.2e-07]
["bitfinex","BTCUSD",1738015969610,2.30319245,101760.0,101750.0,2.2e-07]
["bitfinex","BTCUSD",1738015969815,1.43215078,101760.0,101750.0,9.653e-05]
["bitfinex","BTCUSD",1738015970017,1.55601764,101760.0,101750.0,9.653e-05]
["bitfinex","BTCUSD",1738015970243,0.455191,101750.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015970438,0.95839629,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738015970642,0.95839629,101730.0,101710.0,0.00029715]
["bitfinex","BTCUSD",1738015970643,0.380463,101720.0,101710.0,0.00029715]
["bitfinex","BTCUSD",1738015970791,0.75665529,101720.0,101710.0,0.00029715]
["bitfinex","BTCUSD",1738015971028,0.70851158,101720.0,101710.0,0.00029715]
["bitfinex","BTCUSD",1738015971240,1.36889558,101720.0,101710.0,0.00029715]
["bitfinex","BTCUSD",1738015971444,0.70693858,101720.0,101710.0,0.00029715]
["bitfinex","BTCUSD",1738015971634,0.61848458,101720.0,101710.0,0.00029715]
["bitfinex","BTCUSD",1738015972009,0.61848458,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015974623,0.62823922,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015974904,0.65475879,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015977075,0.80475879,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015977302,0.86136724,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015977470,0.84136724,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015977700,0.86136724,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015980356,0.93856724,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015981000,0.86136724,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015982501,0.53491222,101720.0,101710.0,0.08064445]
["bitfinex","BTCUSD",1738015983287,0.53491222,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015989059,0.42760493,101720.0,101710.0,0.00044445]
["bitfinex","BTCUSD",1738015989269,0.45460493,101720.0,101710.0,0.12464445]
["bitfinex","BTCUSD",1738015989467,0.19734729,101720.0,101710.0,0.38358846]
["bitfinex","BTCUSD",1738015990860,0.19734729,101720.0,101710.0,0.27212245]
["bitfinex","BTCUSD",1738015991755,0.09734729,101720.0,101710.0,0.38358846]
["bitfinex","BTCUSD",1738015992537,0.09734729,101720.0,101710.0,0.27212245]
["bitfinex","BTCUSD",1738015993013,0.09734729,101720.0,101710.0,0.38358846]
["bitfinex","BTCUSD",1738015995450,0.64819004,101730.0,101720.0,0.276163]
["bitfinex","BTCUSD",1738015995655,0.74553733,101730.0,101720.0,0.38762901]
["bitfinex","BTCUSD",1738015998176,0.74553733,101730.0,101720.0,0.11146601]
["bitfinex","BTCUSD",1738015998411,0.74553733,101730.0,101720.0,0.25991197]
["bitfinex","BTCUSD",1738015998617,0.74553733,101730.0,101720.0,0.25892901]
["bitfinex","BTCUSD",1738015999260,0.141,101740.0,101720.0,0.25892901]
["bitfinex","BTCUSD",1738015999460,0.60269004,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738015999662,0.147436,101740.0,101720.0,0.65213801]
["bitfinex","BTCUSD",1738015999887,0.09734729,101730.0,101720.0,0.50468901]
["bitfinex","BTCUSD",1738016000111,0.60003733,101730.0,101720.0,0.50468901]
["bitfinex","BTCUSD",1738016000475,0.60003733,101730.0,101720.0,0.50868901]
["bitfinex","BTCUSD",1738016000680,0.60003733,101730.0,101720.0,0.50568901]
["bitfinex","BTCUSD",1738016001085,0.60003733,101730.0,101720.0,0.50768901]
["bitfinex","BTCUSD",1738016001262,0.60003733,101730.0,101720.0,0.63788901]
["bitfinex","BTCUSD",1738016002474,0.60003733,101730.0,101720.0,0.64783955]
["bitfinex","BTCUSD",1738016003578,0.8224726,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1738016003817,0.9224726,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1738016004411,0.70003733,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738016004571,0.60003733,101730.0,101720.0,0.33931204]
["bitfinex","BTCUSD",1738016004772,0.60003733,101730.0,101720.0,0.33832901]
["bitfinex","BTCUSD",1738016007894,0.60003733,101730.0,101720.0,0.33847061]
["bitfinex","BTCUSD",1738016008131,0.60033469,101730.0,101720.0,0.33847061]
["bitfinex","BTCUSD",1738016008796,0.60033469,101730.0,101720.0,0.34446774]
["bitfinex","BTCUSD",1738016012544,0.74778369,101730.0,101720.0,0.23300173]
["bitfinex","BTCUSD",1738016012758,0.60033469,101730.0,101720.0,0.23300173]
["bitfinex","BTCUSD",1738016013139,0.74778369,101730.0,101720.0,0.23300173]
["bitfinex","BTCUSD",1738016013376,0.84513098,101730.0,101720.0,0.00613873]
["bitfinex","BTCUSD",1738016013579,0.94513098,101730.0,101720.0,0.00613873]
["bitfinex","BTCUSD",1738016014563,1.04513098,101730.0,101720.0,0.00613873]
["bitfinex","BTCUSD",1738016015935,1.13913098,101730.0,101720.0,0.00613873]
["bitfinex","BTCUSD",1738016017774,1.14913874,101730.0,101720.0,0.00613873]
["bitfinex","BTCUSD",1738016020672,1.47803874,101730.0,101720.0,0.00613873]
["bitfinex","BTCUSD",1738016020878,1.47803874,101730.0,101720.0,0.00913]
["bitfinex","BTCUSD",1738016021195,1.47803874,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738016021612,1.47803874,101730.0,101720.0,0.00913001]
["bitfinex","BTCUSD",1738016022041,1.47803874,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738016022217,1.47803874,101730.0,101720.0,0.00913001]
["bitfinex","BTCUSD",1738016022413,1.47803874,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738016022646,1.47803874,101730.0,101720.0,0.00913001]
["bitfinex","BTCUSD",1738016023466,1.49803874,101730.0,101720.0,0.00913001]
["bitfinex","BTCUSD",1738016023634,1.49803874,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738016023848,1.16913874,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738016025424,2.10309246,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738016025610,2.15819827,101730.0,101720.0,0.0001416]
["bitfinex","BTCUSD",1738016025857,2.49471784,101730.0,101720.0,6e-07]
["bitfinex","BTCUSD",1738016026093,1.57737284,101730.0,101720.0,6e-07]
["bitfinex","BTCUSD",1738016026452,1.59739451,101730.0,101720.0,6e-07]
["bitfinex","BTCUSD",1738016026652,1.58739451,101730.0,101720.0,6e-07]
["bitfinex","BTCUSD",1738016026854,0.03,101710.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016027057,0.56335429,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016027211,1.06604433,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016028256,1.06619149,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016029406,1.06619149,101690.0,101680.0,0.00935851]
["bitfinex","BTCUSD",1738016029621,1.06619149,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016029813,1.16353878,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016030673,1.17352271,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016033813,1.17341791,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016034623,1.24871791,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016034827,1.39732663,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016035033,1.4238462,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016035234,1.4725462,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016035437,1.49236837,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016035646,1.51236837,101690.0,101680.0,0.00029715]
["bitfinex","BTCUSD",1738016037514,2.67376837,101690.0,101680.0,1.5e-07]
["bitfinex","BTCUSD",1738016037745,2.56176837,101690.0,101680.0,1.5e-07]
["bitfinex","BTCUSD",1738016038634,1.18182529,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016038838,1.42304387,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016039497,1.46944387,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016039701,1.47944387,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016040096,1.60444387,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016040301,1.96994387,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016042429,1.9853738,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016043282,1.96994387,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016044106,2.00472982,101680.0,101670.0,5.1e-07]
["bitfinex","BTCUSD",1738016044320,1.593274,101670.0,101660.0,0.00029694]
["bitfinex","BTCUSD",1738016044568,2.31755862,101670.0,101660.0,9.4e-07]
["bitfinex","BTCUSD",1738016044781,1.71244891,101670.0,101660.0,9.4e-07]
["bitfinex","BTCUSD",1738016045316,0.92985,101660.0,101650.0,0.0002583]
["bitfinex","BTCUSD",1738016045518,2.73401958,101660.0,101650.0,0.0002583]
["bitfinex","BTCUSD",1738016045740,2.73401958,101660.0,101650.0,0.0002183]
["bitfinex","BTCUSD",1738016045932,2.83136687,101660.0,101650.0,0.0002183]
["bitfinex","BTCUSD",1738016046138,2.46560187,101660.0,101650.0,0.0002183]
["bitfinex","BTCUSD",1738016046723,2.45560187,101660.0,101650.0,3e-07]
["bitfinex","BTCUSD",1738016046930,1.53797287,101660.0,101650.0,3e-07]
["bitfinex","BTCUSD",1738016047088,1.825208,101650.0,101640.0,2.4e-07]
["bitfinex","BTCUSD",1738016047288,1.682176,101640.0,101630.0,4.015e-05]
["bitfinex","BTCUSD",1738016047493,2.04839658,101640.0,101630.0,4.015e-05]
["bitfinex","BTCUSD",1738016047733,2.23789658,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1738016047947,1.27365458,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1738016048170,1.36100187,101640.0,101630.0,1.5e-07]
["bitfinex","BTCUSD",1738016048391,1.40930187,101640.0,101630.0,0.00049088]
["bitfinex","BTCUSD",1738016048819,1.46402177,101640.0,101630.0,0.00049088]
["bitfinex","BTCUSD",1738016049256,1.46402177,101640.0,101630.0,8.8e-07]
["bitfinex","BTCUSD",1738016050172,0.630594,101630.0,101620.0,6.1e-07]
["bitfinex","BTCUSD",1738016050396,3.68643791,101630.0,101620.0,6.1e-07]
["bitfinex","BTCUSD",1738016050609,1.61270691,101630.0,101620.0,6.1e-07]
["bitfinex","BTCUSD",1738016051786,1.66742681,101630.0,101620.0,6.1e-07]
["bitfinex","BTCUSD",1738016054985,1.26452732,101630.0,101620.0,6.1e-07]
["bitfinex","BTCUSD",1738016055201,1.0549186,101630.0,101620.0,6.1e-07]
["bitfinex","BTCUSD",1738016055413,1.06741131,101630.0,101620.0,6.1e-07]
["bitfinex","BTCUSD",1738016055619,1.01269141,101630.0,101620.0,0.07580061]
["bitfinex","BTCUSD",1738016055823,1.01269141,101630.0,101620.0,0.12300061]
["bitfinex","BTCUSD",1738016056027,1.00285141,101630.0,101620.0,0.12300061]
["bitfinex","BTCUSD",1738016056172,1.1100387,101630.0,101620.0,0.12300061]
["bitfinex","BTCUSD",1738016056567,1.2600387,101630.0,101620.0,0.12300061]
["bitfinex","BTCUSD",1738016056754,1.1100387,101630.0,101620.0,0.12300061]
["bitfinex","BTCUSD",1738016057198,1.2600387,101630.0,101620.0,0.13217886]
["bitfinex","BTCUSD",1738016057587,1.1100387,101630.0,101620.0,0.13217886]
["bitfinex","BTCUSD",1738016057793,1.00285141,101630.0,101620.0,0.13217886]
["bitfinex","BTCUSD",1738016058022,1.11269141,101630.0,101620.0,0.13217886]
["bitfinex","BTCUSD",1738016058194,1.26269141,101630.0,101620.0,0.13217886]
["bitfinex","BTCUSD",1738016061483,1.31736523,101630.0,101620.0,0.08781312]
["bitfinex","BTCUSD",1738016062119,1.10764515,101630.0,101620.0,0.08781312]
["bitfinex","BTCUSD",1738016062318,1.30764515,101630.0,101620.0,0.08781312]
["bitfinex","BTCUSD",1738016063550,1.25297133,101630.0,101620.0,0.08781312]
["bitfinex","BTCUSD",1738016063726,1.25293133,101630.0,101620.0,0.08781312]
["bitfinex","BTCUSD",1738016065090,1.25293133,101630.0,101620.0,0.05637825]
["bitfinex","BTCUSD",1738016065273,1.35027862,101630.0,101620.0,0.05637825]
["bitfinex","BTCUSD",1738016065850,1.25293133,101630.0,101620.0,0.05637825]
["bitfinex","BTCUSD",1738016066123,1.10533733,101630.0,101620.0,0.05637825]
["bitfinex","BTCUSD",1738016066302,1.15293133,101630.0,101620.0,0.13451995]
["bitfinex","BTCUSD",1738016066731,1.14313133,101630.0,101620.0,0.13451995]
["bitfinex","BTCUSD",1738016067551,1.14313133,101630.0,101620.0,0.28212795]
["bitfinex","BTCUSD",1738016067758,1.15945059,101630.0,101620.0,0.28212795]
["bitfinex","BTCUSD",1738016068175,1.15934572,101630.0,101620.0,0.28212795]
["bitfinex","BTCUSD",1738016068381,1.14450646,101630.0,101620.0,0.28212795]
["bitfinex","BTCUSD",1738016069162,1.14450646,101630.0,101620.0,0.13451995]
["bitfinex","BTCUSD",1738016069783,1.14450646,101630.0,101620.0,0.28212795]
["bitfinex","BTCUSD",1738016071660,0.85141246,101630.0,101620.0,0.28212795]
["bitfinex","BTCUSD",1738016073287,0.99900646,101630.0,101620.0,0.28212795]
["bitfinex","BTCUSD",1738016073891,0.99900646,101630.0,101620.0,0.27890682]
["bitfinex","BTCUSD",1738016076593,0.70141246,101630.0,101620.0,0.27890682]
["bitfinex","BTCUSD",1738016077244,0.70141246,101630.0,101620.0,0.39037283]
["bitfinex","BTCUSD",1738016078676,0.60141246,101630.0,101620.0,0.39037283]
["bitfinex","BTCUSD",1738016079075,0.60171025,101630.0,101620.0,0.39037283]
["bitfinex","BTCUSD",1738016079299,0.50446783,101630.0,101620.0,0.39037283]
["bitfinex","BTCUSD",1738016080483,0.00177779,101630.0,101620.0,0.39037283]
["bitfinex","BTCUSD",1738016080869,0.00177779,101630.0,101620.0,0.42337283]
["bitfinex","BTCUSD",1738016081097,0.00177779,101630.0,101620.0,0.63218613]
["bitfinex","BTCUSD",1738016081721,0.00177779,101630.0,101620.0,0.78218613]
["bitfinex","BTCUSD",1738016082172,0.00177779,101630.0,101620.0,0.78618613]
["bitfinex","BTCUSD",1738016082589,0.00177779,101630.0,101620.0,0.81680883]
["bitfinex","BTCUSD",1738016082794,0.00733227,101650.0,101640.0,0.194379]
["bitfinex","BTCUSD",1738016083013,0.51002231,101650.0,101640.0,0.49479458]
["bitfinex","BTCUSD",1738016083219,0.51002231,101650.0,101640.0,0.5033451]
["bitfinex","BTCUSD",1738016084157,0.50269004,101650.0,101640.0,0.5033451]
["bitfinex","BTCUSD",1738016084387,0.50369004,101650.0,101640.0,0.5033451]
["bitfinex","BTCUSD",1738016084656,0.50369004,101650.0,101640.0,0.5263451]
["bitfinex","BTCUSD",1738016085282,0.50469004,101650.0,101640.0,0.5263451]
["bitfinex","BTCUSD",1738016086127,0.50369004,101650.0,101640.0,0.5263451]
["bitfinex","BTCUSD",1738016086354,0.50469004,101650.0,101640.0,0.5263451]
["bitfinex","BTCUSD",1738016087047,0.50369004,101650.0,101640.0,0.5263451]
["bitfinex","BTCUSD",1738016087478,0.50369004,101650.0,101640.0,0.53617988]
["bitfinex","BTCUSD",1738016087858,0.50469004,101650.0,101640.0,0.53617988]
["bitfinex","BTCUSD",1738016088588,0.50469004,101650.0,101640.0,0.55588494]
["bitfinex","BTCUSD",1738016090463,0.50498783,101650.0,101640.0,0.55588494]
["bitfinex","BTCUSD",1738016091068,0.50498783,101650.0,101640.0,0.44441893]
["bitfinex","BTCUSD",1738016091296,0.50498783,101650.0,101640.0,0.55588494]
["bitfinex","BTCUSD",1738016091539,0.50498783,101650.0,101640.0,0.44441893]
["bitfinex","BTCUSD",1738016092106,0.50498783,101650.0,101640.0,0.55588494]
["bitfinex","BTCUSD",1738016097629,0.50498783,101650.0,101640.0,0.71588494]
["bitfinex","BTCUSD",1738016097833,0.00229779,101650.0,101640.0,0.81323223]
["bitfinex","BTCUSD",1738016098021,0.00229779,101650.0,101640.0,0.84380877]
["bitfinex","BTCUSD",1738016098721,0.00029779,101650.0,101640.0,0.84380877]
["bitfinex","BTCUSD",1738016098924,0.00029779,101650.0,101640.0,0.84680877]
["bitfinex","BTCUSD",1738016099135,0.50318086,101670.0,101660.0,0.14755]
["bitfinex","BTCUSD",1738016099371,0.00049082,101670.0,101660.0,0.52746547]
["bitfinex","BTCUSD",1738016099577,0.00049082,101670.0,101660.0,0.42451183]
["bitfinex","BTCUSD",1738016100804,0.00049082,101670.0,101660.0,0.42751183]
["bitfinex","BTCUSD",1738016101774,0.00049082,101670.0,101660.0,0.16004582]
["bitfinex","BTCUSD",1738016101959,0.50318086,101670.0,101660.0,0.16104582]
["bitfinex","BTCUSD",1738016102338,0.50318086,101670.0,101660.0,0.27251183]
["bitfinex","BTCUSD",1738016103513,0.50318086,101670.0,101660.0,0.38561183]
["bitfinex","BTCUSD",1738016104298,0.50318086,101670.0,101660.0,0.54527784]
["bitfinex","BTCUSD",1738016104470,0.50318086,101670.0,101660.0,0.43381183]
["bitfinex","BTCUSD",1738016106691,0.50318086,101670.0,101660.0,0.44376653]
["bitfinex","BTCUSD",1738016107126,8.2e-07,101670.0,101660.0,0.82257983]
["bitfinex","BTCUSD",1738016107328,0.0803,101710.0,101680.0,0.01]
["bitfinex","BTCUSD",1738016107528,0.1473,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738016107529,0.72763733,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738016107729,0.72778457,101720.0,101710.0,0.14846108]
["bitfinex","BTCUSD",1738016107929,0.68048457,101720.0,101710.0,0.158349]
["bitfinex","BTCUSD",1738016108130,0.60018457,101720.0,101710.0,0.26981501]
["bitfinex","BTCUSD",1738016108335,0.60018457,101720.0,101710.0,0.26883193]
["bitfinex","BTCUSD",1738016108784,0.50283728,101720.0,101710.0,0.30183193]
["bitfinex","BTCUSD",1738016109148,0.00014724,101720.0,101710.0,0.38103193]
["bitfinex","BTCUSD",1738016109691,0.00114724,101720.0,101710.0,0.38103193]
["bitfinex","BTCUSD",1738016110214,0.00014724,101720.0,101710.0,0.38103193]
["bitfinex","BTCUSD",1738016110418,0.00214724,101720.0,101710.0,0.38103193]
["bitfinex","BTCUSD",1738016110762,0.00214724,101720.0,101710.0,0.30183193]
["bitfinex","BTCUSD",1738016111602,0.50483728,101720.0,101710.0,0.30183193]
["bitfinex","BTCUSD",1738016112323,0.50483728,101720.0,101710.0,0.26883193]
["bitfinex","BTCUSD",1738016112539,0.50483728,101720.0,101710.0,0.15736592]
["bitfinex","BTCUSD",1738016112731,0.50483728,101720.0,101710.0,0.26883193]
["bitfinex","BTCUSD",1738016112948,0.60218457,101720.0,101710.0,0.26883193]
["bitfinex","BTCUSD",1738016113150,0.82684757,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016113349,0.87584757,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016113580,0.98291486,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016113894,0.83545186,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016114098,0.98291486,101720.0,101710.0,0.15736592]
["bitfinex","BTCUSD",1738016114325,1.08291486,101720.0,101710.0,0.15736592]
["bitfinex","BTCUSD",1738016114555,1.08291486,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016114970,1.08321222,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016116578,1.23321222,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016116811,1.13321222,101720.0,101710.0,0.00988792]
["bitfinex","BTCUSD",1738016117240,0.444158,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016117392,1.04419533,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016117786,1.12509533,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016118411,1.12609533,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016118747,1.12609533,101700.0,101680.0,0.84903601]
["bitfinex","BTCUSD",1738016118955,0.09734729,101690.0,101680.0,0.45566501]
["bitfinex","BTCUSD",1738016120391,0.09734729,101690.0,101680.0,0.45866501]
["bitfinex","BTCUSD",1738016120799,0.09734729,101690.0,101680.0,0.46860298]
["bitfinex","BTCUSD",1738016121006,0.09734729,101690.0,101680.0,0.46960298]
["bitfinex","BTCUSD",1738016121836,0.24485429,101690.0,101680.0,0.01393797]
["bitfinex","BTCUSD",1738016122045,0.76740158,101690.0,101680.0,0.01393797]
["bitfinex","BTCUSD",1738016122252,0.82402158,101690.0,101680.0,0.01393797]
["bitfinex","BTCUSD",1738016122674,0.72402158,101690.0,101680.0,0.01393797]
["bitfinex","BTCUSD",1738016122893,0.72667429,101690.0,101680.0,0.01393797]
["bitfinex","BTCUSD",1738016126141,0.32916729,101690.0,101680.0,0.27292498]
["bitfinex","BTCUSD",1738016126369,0.09734729,101690.0,101680.0,0.27292498]
["bitfinex","BTCUSD",1738016126577,0.50369004,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016126785,0.001,101700.0,101690.0,0.25995624]
["bitfinex","BTCUSD",1738016126983,0.001,101700.0,101690.0,0.40897301]
["bitfinex","BTCUSD",1738016127205,0.00129715,101700.0,101690.0,0.40897301]
["bitfinex","BTCUSD",1738016127604,0.09864444,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016127814,0.60133448,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016128024,0.60133448,101700.0,101690.0,0.15743042]
["bitfinex","BTCUSD",1738016128239,0.60133448,101700.0,101690.0,0.00992342]
["bitfinex","BTCUSD",1738016128240,0.9520875,101700.0,101690.0,0.00992342]
["bitfinex","BTCUSD",1738016128469,1.0109675,101700.0,101690.0,0.00992342]
["bitfinex","BTCUSD",1738016128669,0.423517,101690.0,101670.0,0.5410755]
["bitfinex","BTCUSD",1738016128871,0.09734729,101680.0,101670.0,0.1968425]
["bitfinex","BTCUSD",1738016129077,0.60003733,101680.0,101670.0,0.1968425]
["bitfinex","BTCUSD",1738016129281,0.74755833,101680.0,101670.0,0.1968425]
["bitfinex","BTCUSD",1738016129490,0.84188956,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016129697,0.84188956,101680.0,101670.0,0.1476775]
["bitfinex","BTCUSD",1738016129936,0.74755833,101680.0,101670.0,0.1476775]
["bitfinex","BTCUSD",1738016130137,0.74760738,101680.0,101670.0,0.1476775]
["bitfinex","BTCUSD",1738016130662,0.74760738,101680.0,101670.0,0.1486775]
["bitfinex","BTCUSD",1738016130796,0.74860738,101680.0,101670.0,0.0011415]
["bitfinex","BTCUSD",1738016131188,0.78931294,101680.0,101670.0,0.1476775]
["bitfinex","BTCUSD",1738016131587,0.78931294,101680.0,101670.0,0.15763668]
["bitfinex","BTCUSD",1738016132530,0.60108638,101680.0,101670.0,0.27008619]
["bitfinex","BTCUSD",1738016132750,0.60108638,101680.0,101670.0,0.26910269]
["bitfinex","BTCUSD",1738016133583,0.60008638,101680.0,101670.0,0.26910269]
["bitfinex","BTCUSD",1738016133981,0.60008638,101680.0,101670.0,0.27010269]
["bitfinex","BTCUSD",1738016134319,0.60008638,101680.0,101670.0,0.27310269]
["bitfinex","BTCUSD",1738016135662,0.60008638,101680.0,101670.0,0.16163668]
["bitfinex","BTCUSD",1738016136610,0.60008638,101680.0,101670.0,0.17144264]
["bitfinex","BTCUSD",1738016136766,0.60008638,101680.0,101670.0,0.17242606]
["bitfinex","BTCUSD",1738016136974,0.60008638,101680.0,101670.0,0.28389207]
["bitfinex","BTCUSD",1738016137172,0.60008638,101680.0,101670.0,0.28290865]
["bitfinex","BTCUSD",1738016137398,0.60008638,101680.0,101670.0,0.17144264]
["bitfinex","BTCUSD",1738016137593,0.60008638,101680.0,101670.0,0.28389207]
["bitfinex","BTCUSD",1738016137797,0.60008638,101680.0,101670.0,0.28290865]
["bitfinex","BTCUSD",1738016138000,0.50273909,101680.0,101670.0,0.39437466]
["bitfinex","BTCUSD",1738016138199,0.50273909,101680.0,101670.0,0.42737466]
["bitfinex","BTCUSD",1738016138600,0.50273909,101680.0,101670.0,0.50707466]
["bitfinex","BTCUSD",1738016141166,4.905e-05,101680.0,101670.0,0.65707466]
["bitfinex","BTCUSD",1738016141388,4.905e-05,101680.0,101670.0,0.80072195]
["bitfinex","BTCUSD",1738016141727,4.905e-05,101680.0,101670.0,0.83130915]
["bitfinex","BTCUSD",1738016141969,4.905e-05,101680.0,101670.0,0.49649585]
["bitfinex","BTCUSD",1738016142124,4.905e-05,101680.0,101670.0,0.48534636]
["bitfinex","BTCUSD",1738016142319,4.905e-05,101680.0,101670.0,0.30234636]
["bitfinex","BTCUSD",1738016144593,4.905e-05,101680.0,101670.0,0.28290865]
["bitfinex","BTCUSD",1738016145433,0.09739634,101680.0,101670.0,0.28290865]
["bitfinex","BTCUSD",1738016145629,0.09739634,101680.0,101670.0,0.17144264]
["bitfinex","BTCUSD",1738016146067,0.09739634,101680.0,101670.0,0.17242606]
["bitfinex","BTCUSD",1738016146449,0.19182398,101680.0,101670.0,0.17242606]
["bitfinex","BTCUSD",1738016146608,0.19182398,101680.0,101670.0,0.28389207]
["bitfinex","BTCUSD",1738016146809,0.19182398,101680.0,101670.0,0.28290865]
["bitfinex","BTCUSD",1738016147437,0.09739634,101680.0,101670.0,0.28290865]
["bitfinex","BTCUSD",1738016150385,0.32671734,101680.0,101670.0,0.01410068]
["bitfinex","BTCUSD",1738016150624,0.32671734,101680.0,101670.0,0.01844488]
["bitfinex","BTCUSD",1738016151025,0.37381449,101680.0,101670.0,0.01844488]
["bitfinex","BTCUSD",1738016151172,0.37381449,101680.0,101670.0,0.01744488]
["bitfinex","BTCUSD",1738016151575,0.47116178,101680.0,101670.0,0.01744488]
["bitfinex","BTCUSD",1738016152289,0.57116178,101680.0,101670.0,0.01744488]
["bitfinex","BTCUSD",1738016152537,0.71216178,101680.0,101670.0,0.01744488]
["bitfinex","BTCUSD",1738016152732,0.71216178,101680.0,101670.0,0.01444488]
["bitfinex","BTCUSD",1738016153048,0.76216178,101680.0,101670.0,0.01444488]
["bitfinex","BTCUSD",1738016154301,0.76316178,101680.0,101670.0,0.01444488]
["bitfinex","BTCUSD",1738016154860,0.79408346,101680.0,101670.0,0.01444488]
["bitfinex","BTCUSD",1738016155148,1.1853448,101680.0,101670.0,0.01444488]
["bitfinex","BTCUSD",1738016155499,1.1853448,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016155900,1.14598346,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016156102,1.14598346,101680.0,101670.0,0.01444625]
["bitfinex","BTCUSD",1738016156310,1.14598346,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016156504,1.1614118,101680.0,101670.0,0.01444625]
["bitfinex","BTCUSD",1738016156708,1.18101484,101680.0,101670.0,0.01444625]
["bitfinex","BTCUSD",1738016157268,1.18101484,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016157476,1.18101484,101680.0,101670.0,0.01444725]
["bitfinex","BTCUSD",1738016157688,1.22037618,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016158088,1.22037618,101680.0,101670.0,0.01444725]
["bitfinex","BTCUSD",1738016158293,1.45662784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016158995,1.20494784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016159174,1.31514784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016159374,1.33514784,101680.0,101670.0,0.01444725]
["bitfinex","BTCUSD",1738016159676,1.33514784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016160064,1.33414784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016160280,1.33514784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016160484,1.00624784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016160897,1.01624784,101680.0,101670.0,0.0001415]
["bitfinex","BTCUSD",1738016161123,1.01624784,101680.0,101670.0,5e-07]
["bitfinex","BTCUSD",1738016161330,0.88604784,101680.0,101670.0,5e-07]
["bitfinex","BTCUSD",1738016161538,0.43185,101660.0,101650.0,0.0001416]
["bitfinex","BTCUSD",1738016161780,3.34920464,101660.0,101650.0,6e-07]
["bitfinex","BTCUSD",1738016162131,2.30465764,101660.0,101650.0,6e-07]
["bitfinex","BTCUSD",1738016162562,3.47605764,101660.0,101650.0,6e-07]
["bitfinex","BTCUSD",1738016164960,3.49536178,101660.0,101650.0,6e-07]
["bitfinex","BTCUSD",1738016165206,0.451879,101640.0,101630.0,8e-07]
["bitfinex","BTCUSD",1738016165404,0.451879,101640.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016165405,0.2743,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016165606,1.81096533,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016165823,2.03138701,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016165972,1.86226701,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016166179,1.83134533,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016166420,1.9596633,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016168188,1.93139433,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016168591,1.83139433,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016169043,1.93139433,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016169695,1.88599433,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016169898,1.81673433,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016170135,1.91408162,101620.0,101610.0,0.00029673]
["bitfinex","BTCUSD",1738016170660,1.91408162,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016171879,1.91673433,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016172082,1.52123433,101620.0,101610.0,0.16233869]
["bitfinex","BTCUSD",1738016172291,1.32209433,101620.0,101610.0,0.16233869]
["bitfinex","BTCUSD",1738016172536,1.33173433,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016172770,1.48935601,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016172973,1.5867033,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016173330,1.6319033,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016174260,1.60098162,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016175372,1.62398162,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016175539,1.6549033,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016177272,1.62398162,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016177910,1.61434162,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016178114,1.62398162,101620.0,101610.0,0.01471569]
["bitfinex","BTCUSD",1738016179475,1.62398162,101620.0,101610.0,0.01464026]
["bitfinex","BTCUSD",1738016179678,1.60098162,101620.0,101610.0,0.01464026]
["bitfinex","BTCUSD",1738016180060,1.60098162,101620.0,101610.0,0.0002213]
["bitfinex","BTCUSD",1738016181494,1.59134162,101620.0,101610.0,0.0002213]
["bitfinex","BTCUSD",1738016181698,1.55578162,101620.0,101610.0,0.0002213]
["bitfinex","BTCUSD",1738016181961,1.44879433,101620.0,101610.0,0.0002213]
["bitfinex","BTCUSD",1738016182112,1.4780772,101620.0,101610.0,0.0002213]
["bitfinex","BTCUSD",1738016183011,1.45839433,101620.0,101610.0,0.0002213]
["bitfinex","BTCUSD",1738016183356,1.47209433,101620.0,101610.0,0.0002213]
["bitfinex","BTCUSD",1738016183482,1.48169433,101620.0,101610.0,0.01464382]
["bitfinex","BTCUSD",1738016184042,1.47209433,101620.0,101610.0,0.01464382]
["bitfinex","BTCUSD",1738016184435,1.57904162,101620.0,101610.0,0.01464382]
["bitfinex","BTCUSD",1738016185945,1.47209433,101620.0,101610.0,0.16226682]
["bitfinex","BTCUSD",1738016186162,1.15279433,101620.0,101610.0,0.16226682]
["bitfinex","BTCUSD",1738016187099,1.15279433,101620.0,101610.0,0.01464382]
["bitfinex","BTCUSD",1738016187260,1.15279433,101620.0,101610.0,0.16226682]
["bitfinex","BTCUSD",1738016189521,1.15279433,101620.0,101610.0,0.01464382]
["bitfinex","BTCUSD",1738016189735,1.25014162,101620.0,101610.0,0.01464382]
["bitfinex","BTCUSD",1738016191513,1.15279433,101620.0,101610.0,0.16226682]
["bitfinex","BTCUSD",1738016191729,1.05279433,101620.0,101610.0,0.16226682]
["bitfinex","BTCUSD",1738016191929,1.15279433,101620.0,101610.0,0.16226682]
["bitfinex","BTCUSD",1738016192131,0.75518633,101620.0,101610.0,0.16226682]
["bitfinex","BTCUSD",1738016192527,0.60008633,101620.0,101610.0,0.39981688]
["bitfinex","BTCUSD",1738016192748,0.60008633,101620.0,101610.0,0.42950333]
["bitfinex","BTCUSD",1738016192952,0.50273904,101620.0,101610.0,0.39883283]
["bitfinex","BTCUSD",1738016193195,0.50273904,101620.0,101610.0,0.42950149]
["bitfinex","BTCUSD",1738016195715,4.9e-05,101620.0,101610.0,0.42950149]
["bitfinex","BTCUSD",1738016195941,4.9e-05,101620.0,101610.0,0.5409675]
["bitfinex","BTCUSD",1738016196358,0.00034636,101620.0,101610.0,0.5409675]
["bitfinex","BTCUSD",1738016196557,0.00034636,101620.0,101610.0,0.55069523]
["bitfinex","BTCUSD",1738016196963,0.00034636,101620.0,101610.0,0.58369523]
["bitfinex","BTCUSD",1738016197168,0.00034636,101620.0,101610.0,0.73369523]
["bitfinex","BTCUSD",1738016197533,0.141,101640.0,101630.0,0.147594]
["bitfinex","BTCUSD",1738016197706,0.74103733,101640.0,101630.0,0.24054209]
["bitfinex","BTCUSD",1738016197932,0.74103733,101640.0,101630.0,0.35102425]
["bitfinex","BTCUSD",1738016199430,0.74103733,101640.0,101630.0,0.39912425]
["bitfinex","BTCUSD",1738016199538,0.60003733,101640.0,101630.0,0.39912425]
["bitfinex","BTCUSD",1738016200195,0.60003733,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016200746,0.74761633,101640.0,101630.0,0.01546424]
["bitfinex","BTCUSD",1738016200951,0.74761633,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016202354,0.74761633,101640.0,101630.0,0.01546424]
["bitfinex","BTCUSD",1738016202921,0.74761633,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016203120,0.74761633,101640.0,101630.0,0.01546424]
["bitfinex","BTCUSD",1738016203329,0.75721633,101640.0,101630.0,0.01546424]
["bitfinex","BTCUSD",1738016203896,0.85456362,101640.0,101630.0,0.01546424]
["bitfinex","BTCUSD",1738016205065,0.70698462,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016205496,0.70698462,101640.0,101630.0,0.01546424]
["bitfinex","BTCUSD",1738016205696,0.70698462,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016206301,0.85456362,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016206549,0.70698462,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016206929,0.60963733,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016207955,0.60989469,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016210446,0.75747369,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016210645,0.60989469,101640.0,101630.0,0.16305824]
["bitfinex","BTCUSD",1738016210861,0.60989469,101640.0,101630.0,0.27550813]
["bitfinex","BTCUSD",1738016211058,0.60989469,101640.0,101630.0,0.35762425]
["bitfinex","BTCUSD",1738016212184,0.00029736,101640.0,101630.0,0.42682425]
["bitfinex","BTCUSD",1738016212389,0.00029736,101640.0,101630.0,0.54829026]
["bitfinex","BTCUSD",1738016212599,0.00029736,101640.0,101630.0,0.79563755]
["bitfinex","BTCUSD",1738016212799,0.00029736,101640.0,101630.0,0.82624315]
["bitfinex","BTCUSD",1738016213477,0.00029736,101640.0,101630.0,0.79863755]
["bitfinex","BTCUSD",1738016213664,0.00029736,101640.0,101630.0,0.60742625]
["bitfinex","BTCUSD",1738016213794,0.00029736,101640.0,101630.0,0.57682425]
["bitfinex","BTCUSD",1738016214203,0.00029736,101640.0,101630.0,0.57782425]
["bitfinex","BTCUSD",1738016214862,0.00029736,101640.0,101630.0,0.57682425]
["bitfinex","BTCUSD",1738016215060,0.00029736,101640.0,101630.0,0.57882425]
["bitfinex","BTCUSD",1738016215217,0.00129736,101640.0,101630.0,0.58482425]
["bitfinex","BTCUSD",1738016216477,0.00129736,101640.0,101630.0,0.59464101]
["bitfinex","BTCUSD",1738016218650,0.00129736,101640.0,101630.0,0.62525713]
["bitfinex","BTCUSD",1738016219061,0.00129736,101640.0,101630.0,0.74672314]
["bitfinex","BTCUSD",1738016219269,0.00129736,101640.0,101630.0,0.84407043]
["bitfinex","BTCUSD",1738016220298,0.00029736,101660.0,101650.0,0.305565]
["bitfinex","BTCUSD",1738016220518,0.00029736,101660.0,101650.0,0.43196381]
["bitfinex","BTCUSD",1738016221354,0.5029874,101660.0,101650.0,0.46257694]
["bitfinex","BTCUSD",1738016221553,0.00029736,101660.0,101650.0,0.43196381]
["bitfinex","BTCUSD",1738016221954,0.00029736,101660.0,101650.0,0.6125639]
["bitfinex","BTCUSD",1738016223271,0.00029736,101660.0,101650.0,0.6135639]
["bitfinex","BTCUSD",1738016223478,0.00029736,101660.0,101650.0,0.6165639]
["bitfinex","BTCUSD",1738016225332,0.00029736,101660.0,101650.0,0.62657935]
["bitfinex","BTCUSD",1738016225489,0.5029874,101660.0,101650.0,0.62657935]
["bitfinex","BTCUSD",1738016226076,0.00029736,101660.0,101650.0,0.62657935]
["bitfinex","BTCUSD",1738016226464,0.00029736,101660.0,101650.0,0.64587608]
["bitfinex","BTCUSD",1738016231817,0.5029874,101660.0,101650.0,0.64587608]
["bitfinex","BTCUSD",1738016233146,0.00029736,101660.0,101650.0,0.64587608]
["bitfinex","BTCUSD",1738016233707,0.5029874,101660.0,101650.0,0.64587608]
["bitfinex","BTCUSD",1738016234848,0.5029874,101660.0,101650.0,0.33787608]
["bitfinex","BTCUSD",1738016235027,0.5029874,101660.0,101650.0,0.30727599]
["bitfinex","BTCUSD",1738016235592,0.00029736,101660.0,101650.0,0.87527666]
["bitfinex","BTCUSD",1738016235780,0.50298719,101680.0,101670.0,0.233336]
["bitfinex","BTCUSD",1738016235781,0.00029715,101680.0,101670.0,0.233336]
["bitfinex","BTCUSD",1738016236007,0.00029715,101680.0,101670.0,0.37046802]
["bitfinex","BTCUSD",1738016236214,0.00029715,101680.0,101670.0,0.25900201]
["bitfinex","BTCUSD",1738016236430,0.00029715,101680.0,101670.0,0.37991615]
["bitfinex","BTCUSD",1738016236956,0.00044463,101680.0,101670.0,0.37991615]
["bitfinex","BTCUSD",1738016237694,0.00044463,101680.0,101670.0,0.38191615]
["bitfinex","BTCUSD",1738016237889,0.00044463,101680.0,101670.0,0.56491615]
["bitfinex","BTCUSD",1738016238137,0.00044463,101680.0,101670.0,0.81884213]
["bitfinex","BTCUSD",1738016238138,6.3e-07,101680.0,101670.0,0.81884213]
["bitfinex","BTCUSD",1738016238278,6.3e-07,101680.0,101670.0,0.82384213]
["bitfinex","BTCUSD",1738016238482,6.3e-07,101680.0,101670.0,0.84384213]
["bitfinex","BTCUSD",1738016240429,0.00029715,101700.0,101690.0,0.147507]
["bitfinex","BTCUSD",1738016240630,0.00029715,101700.0,101690.0,0.25995617]
["bitfinex","BTCUSD",1738016240806,0.00029715,101700.0,101690.0,0.26863338]
["bitfinex","BTCUSD",1738016241204,0.00029715,101700.0,101690.0,0.38009939]
["bitfinex","BTCUSD",1738016241579,0.00129715,101700.0,101690.0,0.40309939]
["bitfinex","BTCUSD",1738016241816,0.00129715,101700.0,101690.0,0.58365773]
["bitfinex","BTCUSD",1738016242016,0.00229715,101700.0,101690.0,0.59365773]
["bitfinex","BTCUSD",1738016242772,0.00029715,101700.0,101690.0,0.59365773]
["bitfinex","BTCUSD",1738016242972,0.00029715,101700.0,101690.0,0.59554633]
["bitfinex","BTCUSD",1738016243213,0.50398719,101700.0,101690.0,0.59554633]
["bitfinex","BTCUSD",1738016243594,0.50298719,101700.0,101690.0,0.59554633]
["bitfinex","BTCUSD",1738016243936,0.50298719,101700.0,101690.0,0.61656798]
["bitfinex","BTCUSD",1738016244075,0.50298719,101700.0,101690.0,0.48210197]
["bitfinex","BTCUSD",1738016244513,0.50298719,101700.0,101690.0,0.45154363]
["bitfinex","BTCUSD",1738016246247,0.50298719,101700.0,101690.0,0.48211393]
["bitfinex","BTCUSD",1738016246423,0.50298719,101700.0,101690.0,0.59357994]
["bitfinex","BTCUSD",1738016246836,0.50298719,101700.0,101690.0,0.58600964]
["bitfinex","BTCUSD",1738016247039,0.50298719,101700.0,101690.0,0.62657823]
["bitfinex","BTCUSD",1738016248198,0.50298719,101700.0,101690.0,0.70587823]
["bitfinex","BTCUSD",1738016248496,0.00029715,101700.0,101690.0,0.84852552]
["bitfinex","BTCUSD",1738016251549,1.5e-07,101700.0,101690.0,0.86852552]
["bitfinex","BTCUSD",1738016252434,0.5029874,101720.0,101710.0,0.01]
["bitfinex","BTCUSD",1738016252614,0.00044239,101720.0,101710.0,0.55349554]
["bitfinex","BTCUSD",1738016252843,0.00044239,101720.0,101710.0,0.56237246]
["bitfinex","BTCUSD",1738016253256,0.00044239,101720.0,101710.0,0.77118576]
["bitfinex","BTCUSD",1738016253426,0.00044239,101720.0,101710.0,0.81688576]
["bitfinex","BTCUSD",1738016253923,0.00044239,101720.0,101710.0,0.81888576]
["bitfinex","BTCUSD",1738016255339,0.00044239,101720.0,101710.0,0.82288576]
["bitfinex","BTCUSD",1738016255765,0.00044239,101720.0,101710.0,0.83256868]
["bitfinex","BTCUSD",1738016257241,3.9e-07,101720.0,101710.0,0.83256868]
["bitfinex","BTCUSD",1738016257789,3.9e-07,101720.0,101710.0,0.85256868]
["bitfinex","BTCUSD",1738016258346,3.9e-07,101720.0,101710.0,0.8727333]
["bitfinex","BTCUSD",1738016260553,0.58158783,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738016260749,0.58158783,101740.0,101730.0,0.37136383]
["bitfinex","BTCUSD",1738016260953,0.58158783,101740.0,101730.0,0.38021631]
["bitfinex","BTCUSD",1738016263643,0.58162783,101740.0,101730.0,0.38021631]
["bitfinex","BTCUSD",1738016263847,0.58262783,101740.0,101730.0,0.38021631]
["bitfinex","BTCUSD",1738016264361,0.58162783,101740.0,101730.0,0.38021631]
["bitfinex","BTCUSD",1738016264743,0.58162783,101740.0,101730.0,0.38221631]
["bitfinex","BTCUSD",1738016264876,0.58162783,101740.0,101730.0,0.40194543]
["bitfinex","BTCUSD",1738016265101,0.58162783,101740.0,101730.0,0.40694543]
["bitfinex","BTCUSD",1738016265895,0.58162783,101740.0,101730.0,0.41691109]
["bitfinex","BTCUSD",1738016268819,0.58162783,101740.0,101730.0,0.44743265]
["bitfinex","BTCUSD",1738016269239,0.58162783,101740.0,101730.0,0.41691109]
["bitfinex","BTCUSD",1738016269421,0.58162783,101740.0,101730.0,0.44744135]
["bitfinex","BTCUSD",1738016272027,0.58162783,101740.0,101730.0,0.47044135]
["bitfinex","BTCUSD",1738016273071,0.58162783,101740.0,101730.0,0.43991109]
["bitfinex","BTCUSD",1738016273303,0.58162783,101740.0,101730.0,0.47049341]
["bitfinex","BTCUSD",1738016276003,0.58162783,101740.0,101730.0,0.3590274]
["bitfinex","BTCUSD",1738016279114,0.58162783,101740.0,101730.0,0.3591689]
["bitfinex","BTCUSD",1738016280525,0.72747512,101740.0,101730.0,0.19500811]
["bitfinex","BTCUSD",1738016280763,0.87490912,101740.0,101730.0,0.16442579]
["bitfinex","BTCUSD",1738016280946,0.72747512,101740.0,101730.0,0.16442579]
["bitfinex","BTCUSD",1738016281235,0.89032578,101740.0,101730.0,0.16242579]
["bitfinex","BTCUSD",1738016281374,0.89032578,101740.0,101730.0,0.15742579]
["bitfinex","BTCUSD",1738016281574,0.98767307,101740.0,101730.0,0.01097679]
["bitfinex","BTCUSD",1738016281787,1.13767307,101740.0,101730.0,0.01197679]
["bitfinex","BTCUSD",1738016282399,1.13767307,101740.0,101730.0,0.00997679]
["bitfinex","BTCUSD",1738016282862,0.273578,101710.0,101700.0,0.0880075]
["bitfinex","BTCUSD",1738016283063,0.273578,101710.0,101700.0,0.08815253]
["bitfinex","BTCUSD",1738016283064,1.11473923,101710.0,101700.0,0.08815253]
["bitfinex","BTCUSD",1738016283312,1.03305533,101710.0,101700.0,0.08815253]
["bitfinex","BTCUSD",1738016283689,1.13305533,101710.0,101700.0,0.08815253]
["bitfinex","BTCUSD",1738016284107,1.13305533,101710.0,101700.0,0.00014503]
["bitfinex","BTCUSD",1738016284475,1.45251533,101710.0,101700.0,0.00014503]
["bitfinex","BTCUSD",1738016284666,1.46195533,101710.0,101700.0,0.00014503]
["bitfinex","BTCUSD",1738016284897,0.522792,101700.0,101690.0,0.088149]
["bitfinex","BTCUSD",1738016285093,0.76563929,101700.0,101690.0,0.088149]
["bitfinex","BTCUSD",1738016285697,0.46779,101660.0,101650.0,0.147563]
["bitfinex","BTCUSD",1738016285907,0.73297733,101660.0,101650.0,0.14805382]
["bitfinex","BTCUSD",1738016286139,0.73297733,101660.0,101650.0,0.25951983]
["bitfinex","BTCUSD",1738016286642,0.73297733,101660.0,101650.0,0.27345905]
["bitfinex","BTCUSD",1738016287806,0.73297733,101660.0,101650.0,0.27545905]
["bitfinex","BTCUSD",1738016288057,0.73297733,101660.0,101650.0,0.28045905]
["bitfinex","BTCUSD",1738016288316,0.73297733,101660.0,101650.0,0.27345905]
["bitfinex","BTCUSD",1738016288515,0.98052733,101660.0,101650.0,0.27445905]
["bitfinex","BTCUSD",1738016288695,0.83297733,101660.0,101650.0,0.16399304]
["bitfinex","BTCUSD",1738016288840,0.73297733,101660.0,101650.0,0.27545905]
["bitfinex","BTCUSD",1738016290048,0.60003733,101660.0,101650.0,0.27545905]
["bitfinex","BTCUSD",1738016291105,0.60003733,101660.0,101650.0,0.27560055]
["bitfinex","BTCUSD",1738016291996,0.60003733,101660.0,101650.0,0.27805955]
["bitfinex","BTCUSD",1738016296201,0.50269004,101660.0,101650.0,0.27805955]
["bitfinex","BTCUSD",1738016299252,0.50269004,101660.0,101650.0,0.29815427]
["bitfinex","BTCUSD",1738016299657,0.50269004,101660.0,101650.0,0.27805955]
["bitfinex","BTCUSD",1738016301098,0.50269004,101660.0,101650.0,0.30105955]
["bitfinex","BTCUSD",1738016301299,0.50269004,101660.0,101650.0,0.45105955]
["bitfinex","BTCUSD",1738016302117,0.50269004,101660.0,101650.0,0.64342556]
["bitfinex","BTCUSD",1738016302265,0.5043,101690.0,101680.0,0.147521]
["bitfinex","BTCUSD",1738016302465,0.67543733,101690.0,101680.0,0.25898701]
["bitfinex","BTCUSD",1738016302712,0.50269004,101690.0,101680.0,0.27287168]
["bitfinex","BTCUSD",1738016303068,0.5029874,101690.0,101680.0,0.44587168]
["bitfinex","BTCUSD",1738016303264,0.00029736,101690.0,101680.0,0.57733769]
["bitfinex","BTCUSD",1738016303494,3.6e-07,101690.0,101680.0,0.73358498]
["bitfinex","BTCUSD",1738016303697,3.6e-07,101690.0,101680.0,0.76399348]
["bitfinex","BTCUSD",1738016304025,3.6e-07,101690.0,101680.0,0.49477168]
["bitfinex","BTCUSD",1738016304270,3.6e-07,101690.0,101680.0,0.51477168]
["bitfinex","BTCUSD",1738016304720,0.50269004,101700.0,101690.0,0.320507]
["bitfinex","BTCUSD",1738016305007,0.50269004,101700.0,101690.0,0.43197301]
["bitfinex","BTCUSD",1738016305839,0.50269004,101700.0,101690.0,0.43397301]
["bitfinex","BTCUSD",1738016306444,0.50269004,101700.0,101690.0,0.44783671]
["bitfinex","BTCUSD",1738016307903,0.50269004,101700.0,101690.0,0.47252604]
["bitfinex","BTCUSD",1738016308313,0.50269004,101710.0,101700.0,0.393282]
["bitfinex","BTCUSD",1738016308527,0.60018464,101710.0,101700.0,0.50474801]
["bitfinex","BTCUSD",1738016308721,0.60018464,101710.0,101700.0,0.51859341]
["bitfinex","BTCUSD",1738016310138,0.60018464,101710.0,101700.0,0.4071274]
["bitfinex","BTCUSD",1738016310139,0.85640761,101710.0,101700.0,0.4071274]
["bitfinex","BTCUSD",1738016310468,0.95640761,101710.0,101700.0,0.4081274]
["bitfinex","BTCUSD",1738016310803,0.95640761,101710.0,101700.0,0.2114844]
["bitfinex","BTCUSD",1738016311198,1.05640761,101710.0,101700.0,0.0138454]
["bitfinex","BTCUSD",1738016311582,1.02276264,101710.0,101700.0,0.0138454]
["bitfinex","BTCUSD",1738016312194,0.92276264,101710.0,101700.0,0.0138454]
["bitfinex","BTCUSD",1738016312398,1.07276264,101710.0,101700.0,0.0138454]
["bitfinex","BTCUSD",1738016312686,0.1,101700.0,101680.0,0.84903301]
["bitfinex","BTCUSD",1738016312891,0.09734729,101690.0,101680.0,0.45566101]
["bitfinex","BTCUSD",1738016313095,0.60003733,101690.0,101680.0,0.45566101]
["bitfinex","BTCUSD",1738016313276,0.60003733,101690.0,101680.0,0.46545415]
["bitfinex","BTCUSD",1738016313503,0.60003733,101690.0,101680.0,0.35398814]
["bitfinex","BTCUSD",1738016313911,0.60003733,101690.0,101680.0,0.36787015]
["bitfinex","BTCUSD",1738016314273,0.60003733,101690.0,101680.0,0.37287015]
["bitfinex","BTCUSD",1738016314771,0.60003733,101690.0,101680.0,0.36307701]
["bitfinex","BTCUSD",1738016314978,0.98767992,101690.0,101680.0,0.01988201]
["bitfinex","BTCUSD",1738016315574,0.98767992,101690.0,101680.0,0.01888201]
["bitfinex","BTCUSD",1738016315774,0.98767992,101690.0,101680.0,0.02088201]
["bitfinex","BTCUSD",1738016316274,1.23767992,101690.0,101680.0,0.01902361]
["bitfinex","BTCUSD",1738016316673,1.23767992,101690.0,101680.0,0.01402361]
["bitfinex","BTCUSD",1738016318459,1.23767992,101690.0,101680.0,0.16154461]
["bitfinex","BTCUSD",1738016318935,1.23044433,101690.0,101680.0,0.16154461]
["bitfinex","BTCUSD",1738016319136,0.60003733,101690.0,101680.0,0.27301062]
["bitfinex","BTCUSD",1738016319704,0.60003733,101690.0,101680.0,0.16154461]
["bitfinex","BTCUSD",1738016319860,0.60003733,101690.0,101680.0,0.27301062]
["bitfinex","BTCUSD",1738016320057,0.60003733,101690.0,101680.0,0.27401062]
["bitfinex","BTCUSD",1738016320369,0.60003733,101690.0,101680.0,0.16354461]
["bitfinex","BTCUSD",1738016321583,0.60003733,101690.0,101680.0,0.27501062]
["bitfinex","BTCUSD",1738016322575,0.60003733,101690.0,101680.0,0.16354461]
["bitfinex","BTCUSD",1738016325390,0.74754433,101690.0,101680.0,0.16354461]
["bitfinex","BTCUSD",1738016325741,0.84489162,101690.0,101680.0,0.16354461]
["bitfinex","BTCUSD",1738016326532,0.74754433,101690.0,101680.0,0.16354461]
["bitfinex","BTCUSD",1738016327621,0.60003733,101690.0,101680.0,0.16354461]
["bitfinex","BTCUSD",1738016328029,0.60003733,101690.0,101680.0,0.16254461]
["bitfinex","BTCUSD",1738016328406,0.74754433,101690.0,101680.0,0.16254461]
["bitfinex","BTCUSD",1738016328633,0.74754433,101690.0,101680.0,0.16154461]
["bitfinex","BTCUSD",1738016329044,1.21739162,101690.0,101680.0,0.01402361]
["bitfinex","BTCUSD",1738016329257,1.11739162,101690.0,101680.0,0.01402361]
["bitfinex","BTCUSD",1738016329433,1.11739162,101690.0,101680.0,0.0001416]
["bitfinex","BTCUSD",1738016329880,1.11739162,101690.0,101680.0,0.01402584]
["bitfinex","BTCUSD",1738016330061,1.11739162,101690.0,101680.0,0.0001416]
["bitfinex","BTCUSD",1738016330520,1.11739162,101690.0,101680.0,0.01402584]
["bitfinex","BTCUSD",1738016334506,1.14747405,101690.0,101680.0,0.01402584]
["bitfinex","BTCUSD",1738016338892,1.03005449,101690.0,101680.0,0.01402584]
["bitfinex","BTCUSD",1738016340998,1.03035185,101690.0,101680.0,0.01402584]
["bitfinex","BTCUSD",1738016343657,1.13971185,101690.0,101680.0,0.01402584]
["bitfinex","BTCUSD",1738016343869,0.63702181,101690.0,101680.0,0.01402584]
["bitfinex","BTCUSD",1738016344409,0.19764465,101690.0,101680.0,0.27301285]
["bitfinex","BTCUSD",1738016344610,0.09764465,101690.0,101680.0,0.27301285]
["bitfinex","BTCUSD",1738016344812,0.09764465,101690.0,101680.0,0.32041285]
["bitfinex","BTCUSD",1738016346557,0.09764465,101690.0,101680.0,0.32141285]
["bitfinex","BTCUSD",1738016347562,0.09764465,101690.0,101680.0,0.32241285]
["bitfinex","BTCUSD",1738016348181,0.09764465,101690.0,101680.0,0.16354684]
["bitfinex","BTCUSD",1738016348182,0.24515165,101690.0,101680.0,0.16354684]
["bitfinex","BTCUSD",1738016348571,0.24515165,101690.0,101680.0,0.01602584]
["bitfinex","BTCUSD",1738016348732,0.20700465,101690.0,101680.0,0.16354684]
["bitfinex","BTCUSD",1738016348988,0.20700465,101690.0,101680.0,0.16254684]
["bitfinex","BTCUSD",1738016348989,0.35451165,101690.0,101680.0,0.16254684]
["bitfinex","BTCUSD",1738016349389,0.35451165,101690.0,101680.0,0.16154684]
["bitfinex","BTCUSD",1738016355588,0.20700465,101690.0,101680.0,0.16154684]
["bitfinex","BTCUSD",1738016355726,0.35451165,101690.0,101680.0,0.16154684]
["bitfinex","BTCUSD",1738016356990,0.20700465,101690.0,101680.0,0.16154684]
["bitfinex","BTCUSD",1738016357875,0.45185894,101690.0,101680.0,0.16154684]
["bitfinex","BTCUSD",1738016358324,0.35451165,101690.0,101680.0,0.16154684]
["bitfinex","BTCUSD",1738016358597,0.20700465,101690.0,101680.0,0.16154684]
["bitfinex","BTCUSD",1738016359163,0.09764465,101690.0,101680.0,0.34931285]
["bitfinex","BTCUSD",1738016359371,0.00029736,101690.0,101680.0,0.39461285]
["bitfinex","BTCUSD",1738016361155,0.00029736,101690.0,101680.0,0.68907886]
["bitfinex","BTCUSD",1738016361395,3.6e-07,101690.0,101680.0,0.83705254]
["bitfinex","BTCUSD",1738016361816,0.00044467,101710.0,101700.0,0.274792]
["bitfinex","BTCUSD",1738016362014,0.00044467,101710.0,101700.0,0.55135041]
["bitfinex","BTCUSD",1738016362247,0.00044467,101710.0,101700.0,0.56542156]
["bitfinex","BTCUSD",1738016362636,0.00044467,101710.0,101700.0,0.53479517]
["bitfinex","BTCUSD",1738016363385,0.00044467,101710.0,101700.0,0.68479517]
["bitfinex","BTCUSD",1738016363628,6.7e-07,101710.0,101700.0,0.84269011]
["bitfinex","BTCUSD",1738016363831,0.59104525,101740.0,101720.0,0.346611]
["bitfinex","BTCUSD",1738016364089,0.68839254,101740.0,101730.0,0.25891501]
["bitfinex","BTCUSD",1738016365163,0.68839254,101740.0,101730.0,0.147449]
["bitfinex","BTCUSD",1738016365962,0.68839254,101740.0,101730.0,0.25891501]
["bitfinex","BTCUSD",1738016366520,0.60037512,101740.0,101730.0,0.25891501]
["bitfinex","BTCUSD",1738016366898,0.60037512,101740.0,101730.0,0.25991501]
["bitfinex","BTCUSD",1738016367302,0.60037512,101740.0,101730.0,0.26980428]
["bitfinex","BTCUSD",1738016370069,0.60037512,101740.0,101730.0,0.2798566]
["bitfinex","BTCUSD",1738016374934,0.60037512,101740.0,101730.0,0.26980428]
["bitfinex","BTCUSD",1738016375140,0.94515641,101740.0,101730.0,0.15833827]
["bitfinex","BTCUSD",1738016375364,0.84780912,101740.0,101730.0,0.15833827]
["bitfinex","BTCUSD",1738016376115,0.84780912,101740.0,101730.0,0.15733827]
["bitfinex","BTCUSD",1738016376321,1.40790912,101740.0,101730.0,0.00988927]
["bitfinex","BTCUSD",1738016376684,1.40790912,101740.0,101730.0,0.00888927]
["bitfinex","BTCUSD",1738016376874,1.50525641,101740.0,101730.0,0.00888927]
["bitfinex","BTCUSD",1738016377233,0.396601,101730.0,101710.0,0.147467]
["bitfinex","BTCUSD",1738016377437,0.09734729,101720.0,101700.0,0.31798417]
["bitfinex","BTCUSD",1738016377659,0.60003733,101720.0,101700.0,0.51462717]
["bitfinex","BTCUSD",1738016377898,0.60003733,101720.0,101700.0,0.71127017]
["bitfinex","BTCUSD",1738016378301,0.147478,101710.0,101700.0,0.15736716]
["bitfinex","BTCUSD",1738016378550,0.34482529,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1738016378756,0.19734729,101710.0,101700.0,0.148492]
["bitfinex","BTCUSD",1738016378959,0.34482529,101710.0,101700.0,0.148492]
["bitfinex","BTCUSD",1738016379527,0.34482529,101710.0,101700.0,0.149492]
["bitfinex","BTCUSD",1738016379729,0.34482529,101710.0,101700.0,0.148492]
["bitfinex","BTCUSD",1738016380339,0.34482529,101710.0,101700.0,0.147492]
["bitfinex","BTCUSD",1738016380890,0.34482529,101710.0,101700.0,0.15641407]
["bitfinex","BTCUSD",1738016382340,0.34482529,101710.0,101700.0,0.00892207]
["bitfinex","BTCUSD",1738016382546,0.34482529,101710.0,101700.0,0.15641407]
["bitfinex","BTCUSD",1738016386151,0.34482529,101710.0,101700.0,0.15671122]
["bitfinex","BTCUSD",1738016388393,0.34482529,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016388615,0.34482529,101710.0,101700.0,0.15671122]
["bitfinex","BTCUSD",1738016398900,0.34496679,101710.0,101700.0,0.15671122]
["bitfinex","BTCUSD",1738016400430,0.34496679,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016400644,0.24496679,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016401221,0.72386679,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016401520,0.95446679,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016406998,0.62556679,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016409074,0.63556679,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016409274,0.66085211,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016409519,0.7581994,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016409722,0.77762665,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016413481,0.78686665,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016414317,0.78667667,101710.0,101700.0,0.00921922]
["bitfinex","BTCUSD",1738016415410,0.78667667,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1738016415530,0.78667667,101710.0,101700.0,0.01457166]
["bitfinex","BTCUSD",1738016415991,0.80967667,101710.0,101700.0,0.01457166]
["bitfinex","BTCUSD",1738016417706,0.91337667,101710.0,101700.0,0.01457166]
["bitfinex","BTCUSD",1738016417998,0.80967667,101710.0,101700.0,0.01457166]
["bitfinex","BTCUSD",1738016418198,1.06041367,101710.0,101700.0,0.01457166]
["bitfinex","BTCUSD",1738016418408,1.06041367,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1738016418827,1.08041367,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1738016419232,1.07041367,101710.0,101700.0,0.01457166]
["bitfinex","BTCUSD",1738016419435,1.07041367,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1738016420894,1.07141367,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1738016421099,1.07041367,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1738016421304,1.07141367,101710.0,101700.0,0.00029715]
["bitfinex","BTCUSD",1738016421510,2.27185653,101710.0,101700.0,1.5e-07]
["bitfinex","BTCUSD",1738016421722,2.02111953,101710.0,101700.0,1.5e-07]
["bitfinex","BTCUSD",1738016422116,2.00111953,101710.0,101700.0,1.5e-07]
["bitfinex","BTCUSD",1738016422496,2.05633419,101710.0,101700.0,1.5e-07]
["bitfinex","BTCUSD",1738016424221,2.07842005,101710.0,101700.0,1.5e-07]
["bitfinex","BTCUSD",1738016425334,0.239007,101690.0,101680.0,0.0001416]
["bitfinex","BTCUSD",1738016425507,1.73869162,101690.0,101680.0,0.00028891]
["bitfinex","BTCUSD",1738016425734,1.99857694,101690.0,101680.0,0.00028891]
["bitfinex","BTCUSD",1738016427387,1.99957694,101690.0,101680.0,0.00028891]
["bitfinex","BTCUSD",1738016433234,2.01912917,101690.0,101680.0,0.00028891]
["bitfinex","BTCUSD",1738016433727,2.0288523,101690.0,101680.0,0.00028891]
["bitfinex","BTCUSD",1738016437976,1.6585523,101690.0,101680.0,0.00028891]
["bitfinex","BTCUSD",1738016438312,1.6585523,101690.0,101680.0,0.00901448]
["bitfinex","BTCUSD",1738016438936,1.75006746,101690.0,101680.0,0.00901448]
["bitfinex","BTCUSD",1738016439284,1.75926746,101690.0,101680.0,0.05741448]
["bitfinex","BTCUSD",1738016439934,1.85926746,101690.0,101680.0,0.05741448]
["bitfinex","BTCUSD",1738016440279,1.85926746,101690.0,101680.0,0.04868891]
["bitfinex","BTCUSD",1738016440467,1.85826746,101690.0,101680.0,0.04868891]
["bitfinex","BTCUSD",1738016440693,1.95561475,101690.0,101680.0,0.04868891]
["bitfinex","BTCUSD",1738016440901,1.95661475,101690.0,101680.0,0.04868891]
["bitfinex","BTCUSD",1738016443710,1.85926746,101690.0,101680.0,0.04868891]
["bitfinex","BTCUSD",1738016444213,1.94034433,101690.0,101680.0,0.04868891]
["bitfinex","BTCUSD",1738016444418,1.36703733,101690.0,101680.0,0.34468666]
["bitfinex","BTCUSD",1738016445428,1.26703733,101690.0,101680.0,0.34468666]
["bitfinex","BTCUSD",1738016445649,1.26703733,101690.0,101680.0,0.41796341]
["bitfinex","BTCUSD",1738016446097,1.25783733,101690.0,101680.0,0.41796341]
["bitfinex","BTCUSD",1738016447333,0.91743733,101690.0,101680.0,0.41796341]
["bitfinex","BTCUSD",1738016447537,0.77643733,101690.0,101680.0,0.41796341]
["bitfinex","BTCUSD",1738016448560,0.60103733,101690.0,101680.0,0.41796341]
["bitfinex","BTCUSD",1738016448968,0.50369004,101690.0,101680.0,0.44096341]
["bitfinex","BTCUSD",1738016449329,0.50369004,101690.0,101680.0,0.4716247]
["bitfinex","BTCUSD",1738016449532,0.001,101690.0,101680.0,0.4716247]
["bitfinex","BTCUSD",1738016449803,0.00029736,101700.0,101690.0,0.268907]
["bitfinex","BTCUSD",1738016449980,0.09764465,101700.0,101690.0,0.4154605]
["bitfinex","BTCUSD",1738016450474,0.09764465,101700.0,101690.0,0.34218375]
["bitfinex","BTCUSD",1738016450676,0.09764465,101700.0,101690.0,0.38044696]
["bitfinex","BTCUSD",1738016451085,0.00029736,101700.0,101690.0,0.40344696]
["bitfinex","BTCUSD",1738016451445,0.00129736,101700.0,101690.0,0.40344696]
["bitfinex","BTCUSD",1738016452126,0.00129736,101700.0,101690.0,0.51498692]
["bitfinex","BTCUSD",1738016452341,0.00129736,101700.0,101690.0,0.40344696]
["bitfinex","BTCUSD",1738016452736,0.00129736,101700.0,101690.0,0.51498692]
["bitfinex","BTCUSD",1738016453051,0.00029736,101700.0,101690.0,0.51498692]
["bitfinex","BTCUSD",1738016453237,0.00129736,101700.0,101690.0,0.40344696]
["bitfinex","BTCUSD",1738016456057,0.00129736,101700.0,101690.0,0.51498692]
["bitfinex","BTCUSD",1738016456282,0.00129736,101700.0,101690.0,0.66498692]
["bitfinex","BTCUSD",1738016457414,0.00029736,101700.0,101690.0,0.66498692]
["bitfinex","BTCUSD",1738016457594,0.00029736,101700.0,101690.0,0.67462799]
["bitfinex","BTCUSD",1738016457784,0.00029736,101700.0,101690.0,0.67662799]
["bitfinex","BTCUSD",1738016458307,0.00029736,101700.0,101690.0,0.67762799]
["bitfinex","BTCUSD",1738016462600,0.00029736,101700.0,101690.0,0.56608803]
["bitfinex","BTCUSD",1738016462818,0.00029736,101700.0,101690.0,0.67762799]
["bitfinex","BTCUSD",1738016468296,0.00029736,101700.0,101690.0,0.56608803]
["bitfinex","BTCUSD",1738016468497,0.09764465,101700.0,101690.0,0.31668803]
["bitfinex","BTCUSD",1738016468905,0.09764465,101700.0,101690.0,0.31682963]
["bitfinex","BTCUSD",1738016473848,0.09764465,101700.0,101690.0,0.27182963]
["bitfinex","BTCUSD",1738016474599,0.09764465,101700.0,101690.0,0.1506486]
["bitfinex","BTCUSD",1738016474600,0.42193665,101700.0,101690.0,0.1506486]
["bitfinex","BTCUSD",1738016474809,0.52193665,101700.0,101690.0,0.1506486]
["bitfinex","BTCUSD",1738016475479,0.52193665,101700.0,101690.0,0.1496486]
["bitfinex","BTCUSD",1738016475712,0.52193665,101700.0,101690.0,0.1476486]
["bitfinex","BTCUSD",1738016475878,0.52293665,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016476250,0.62028394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016477364,0.52028394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016477841,0.94568394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016478009,0.61678394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016478184,0.61578394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016478631,0.61678394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016478833,0.61578394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016479236,0.61678394,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016479672,0.64206926,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016481795,0.65206926,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016482005,0.66506926,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016482182,1.03079526,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016483365,1.05079526,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016485487,1.04979526,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016485915,1.05079526,101700.0,101690.0,0.0001416]
["bitfinex","BTCUSD",1738016486844,1.05079526,101700.0,101680.0,0.00260691]
["bitfinex","BTCUSD",1738016486845,0.8259,101690.0,101680.0,0.00260691]
["bitfinex","BTCUSD",1738016487066,0.38065,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016487266,1.13084733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016489387,1.13184733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016489807,1.27734733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016490348,1.83714733,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016490588,1.93449462,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016492197,1.94446795,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016500444,1.94442795,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016500625,1.94442795,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016502278,1.94437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016504163,1.96737916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016504367,1.95437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016504780,1.94437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016504982,1.94437916,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016505335,1.94437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016505513,1.94525916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016505722,1.94437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016506044,1.94437916,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016506200,1.94437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016507960,1.95437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016512769,1.94437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016512991,1.95437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016513793,1.94437916,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016514208,1.94467652,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016517613,1.44198648,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016521049,1.45198648,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016525353,1.61048648,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016526294,1.65968648,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016526516,1.8867038,101660.0,101650.0,0.01201707]
["bitfinex","BTCUSD",1738016526693,1.8867038,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016527613,1.90885338,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016527838,1.96420667,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016528052,1.96320667,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016528323,1.98420667,101660.0,101650.0,0.0001415]
["bitfinex","BTCUSD",1738016529473,2.08008467,101660.0,101650.0,5e-07]
["bitfinex","BTCUSD",1738016530359,2.10722685,101660.0,101650.0,5e-07]
["bitfinex","BTCUSD",1738016531060,2.21092685,101660.0,101650.0,5e-07]
["bitfinex","BTCUSD",1738016531536,0.520565,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016531780,1.29734962,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016532551,1.35270291,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016532916,1.35375197,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016533050,1.37590155,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016533841,1.54880155,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016534022,1.77169687,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016534376,2.64209687,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016534992,2.58674358,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016535382,2.48304358,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016536319,2.54891142,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016538413,2.92271142,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016540347,2.94198587,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016542249,3.04568587,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016542452,2.97568587,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016542635,3.21618587,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016543236,3.24332805,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016543646,2.37192805,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016544464,2.42708446,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016544879,2.44914477,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016545290,2.45822477,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016546150,2.62738259,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016547218,2.57222618,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016547394,2.59222618,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016547881,2.55016587,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016548550,2.46214845,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016550830,2.46244581,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016551255,2.48453501,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016552923,2.47545501,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016553173,2.48449501,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016556556,2.53845647,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016556757,2.55845647,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016557275,2.53845647,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016560133,2.50925647,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016560332,2.20925647,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016561206,2.29727389,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016561768,2.27727389,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016561969,1.77458385,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016562893,1.79458385,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016564941,1.70656643,101650.0,101640.0,1e-07]
["bitfinex","BTCUSD",1738016565505,1.70656643,101650.0,101620.0,0.1300416]
["bitfinex","BTCUSD",1738016565506,1.70656643,101650.0,101620.0,0.1300017]
["bitfinex","BTCUSD",1738016565706,0.54044129,101630.0,101620.0,0.1300017]
["bitfinex","BTCUSD",1738016565902,1.65177862,101630.0,101620.0,0.1300017]
["bitfinex","BTCUSD",1738016566184,1.84127862,101630.0,101620.0,0.1300017]
["bitfinex","BTCUSD",1738016569437,1.85127862,101630.0,101620.0,0.0489017]
["bitfinex","BTCUSD",1738016570920,2.09887862,101630.0,101620.0,0.0001017]
["bitfinex","BTCUSD",1738016571849,2.39775962,101630.0,101620.0,0.0001017]
["bitfinex","BTCUSD",1738016572044,2.39775962,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016572256,2.16818751,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016572826,2.21033586,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016573068,2.21937586,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016573477,2.23938123,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016573682,2.23967859,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016574438,2.53967859,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016575696,2.54972031,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016576550,2.4943454,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016579356,2.58288739,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016580534,2.56073904,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016581279,2.16163904,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016581482,2.18163904,101630.0,101620.0,7e-07]
["bitfinex","BTCUSD",1738016582327,0.357608,101620.0,101610.0,0.000182]
["bitfinex","BTCUSD",1738016582536,0.34495529,101620.0,101610.0,0.000182]
["bitfinex","BTCUSD",1738016583501,0.36039278,101620.0,101610.0,0.000182]
["bitfinex","BTCUSD",1738016584580,0.397623,101610.0,101600.0,0.1324736]
["bitfinex","BTCUSD",1738016584789,0.99766033,101610.0,101600.0,0.1324736]
["bitfinex","BTCUSD",1738016585829,0.99766033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016586516,1.06136778,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016587100,0.89766033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016589087,0.90736542,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016589864,1.00736542,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016590069,1.01636542,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016590303,0.99766033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016590508,1.00666033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016590787,1.00666033,101610.0,101600.0,0.28060142]
["bitfinex","BTCUSD",1738016591007,1.00666033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016592608,1.02866239,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016592927,1.00666033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016594293,1.00666033,101610.0,101600.0,0.28060142]
["bitfinex","BTCUSD",1738016594643,1.00666033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016596281,1.00666033,101610.0,101600.0,0.28060142]
["bitfinex","BTCUSD",1738016596499,1.00666033,101610.0,101600.0,0.13296442]
["bitfinex","BTCUSD",1738016596969,1.00666033,101610.0,101600.0,0.13310602]
["bitfinex","BTCUSD",1738016597984,1.00666033,101610.0,101600.0,0.28074302]
["bitfinex","BTCUSD",1738016598947,1.00666033,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016599919,0.90666033,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016600533,1.00666033,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016601181,0.90666033,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016601378,1.00666033,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016603028,1.00666033,101610.0,101600.0,0.14421663]
["bitfinex","BTCUSD",1738016603230,0.85666033,101610.0,101600.0,0.14421663]
["bitfinex","BTCUSD",1738016604865,0.85666033,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016605533,0.70903733,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016607778,0.85666033,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016607970,0.70903733,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016608538,0.70933469,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016614125,0.70033469,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016614455,0.70929469,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016615037,0.85691769,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016615254,0.35422765,101610.0,101600.0,0.29185363]
["bitfinex","BTCUSD",1738016615776,0.45157494,101610.0,101600.0,0.02091663]
["bitfinex","BTCUSD",1738016616332,0.1,101600.0,101580.0,0.74088227]
["bitfinex","BTCUSD",1738016616544,0.09734729,101590.0,101580.0,0.40406112]
["bitfinex","BTCUSD",1738016616953,0.11654837,101590.0,101580.0,0.40406112]
["bitfinex","BTCUSD",1738016618075,0.11654837,101590.0,101580.0,0.40473629]
["bitfinex","BTCUSD",1738016618714,0.09734729,101590.0,101580.0,0.40473629]
["bitfinex","BTCUSD",1738016619534,0.09734729,101590.0,101580.0,0.43545884]
["bitfinex","BTCUSD",1738016619916,0.09734729,101590.0,101580.0,0.40473629]
["bitfinex","BTCUSD",1738016620141,0.09734729,101590.0,101580.0,0.43560041]
["bitfinex","BTCUSD",1738016620520,0.09734729,101590.0,101580.0,0.40487789]
["bitfinex","BTCUSD",1738016620734,0.09734729,101590.0,101580.0,0.43560382]
["bitfinex","BTCUSD",1738016623044,0.19734729,101590.0,101580.0,0.43560382]
["bitfinex","BTCUSD",1738016623246,0.19734729,101590.0,101580.0,0.40487789]
["bitfinex","BTCUSD",1738016626844,0.52624729,101590.0,101580.0,0.40487789]
["bitfinex","BTCUSD",1738016627497,0.52624729,101590.0,101580.0,0.39505008]
["bitfinex","BTCUSD",1738016630913,0.52624729,101590.0,101580.0,0.39470269]
["bitfinex","BTCUSD",1738016631128,0.52624729,101590.0,101580.0,0.39436685]
["bitfinex","BTCUSD",1738016631332,0.52624729,101590.0,101580.0,0.39403333]
["bitfinex","BTCUSD",1738016631537,0.52654465,101590.0,101580.0,0.39403333]
["bitfinex","BTCUSD",1738016637214,0.72389194,101590.0,101580.0,0.19784025]
["bitfinex","BTCUSD",1738016637523,0.62654465,101590.0,101580.0,0.19784025]
["bitfinex","BTCUSD",1738016638193,0.57754465,101590.0,101580.0,0.19784025]
["bitfinex","BTCUSD",1738016638767,0.57754465,101590.0,101580.0,0.27115008]
["bitfinex","BTCUSD",1738016639536,0.57754465,101590.0,101580.0,0.19784025]
["bitfinex","BTCUSD",1738016640319,0.57754465,101590.0,101580.0,0.27115008]
["bitfinex","BTCUSD",1738016641225,0.57754465,101590.0,101580.0,0.19784025]
["bitfinex","BTCUSD",1738016641423,0.57754465,101590.0,101580.0,0.27115008]
["bitfinex","BTCUSD",1738016641631,0.57754465,101590.0,101580.0,0.19784025]
["bitfinex","BTCUSD",1738016643086,0.79283381,101590.0,101580.0,0.00096425]
["bitfinex","BTCUSD",1738016643367,0.72519665,101590.0,101580.0,0.00096425]
["bitfinex","BTCUSD",1738016645157,0.62519665,101590.0,101580.0,0.00096425]
["bitfinex","BTCUSD",1738016645335,0.70629665,101590.0,101580.0,0.00096425]
["bitfinex","BTCUSD",1738016646130,0.42439665,101590.0,101580.0,0.00096425]
["bitfinex","BTCUSD",1738016646335,0.47439665,101590.0,101580.0,0.00028908]
["bitfinex","BTCUSD",1738016646541,0.57174394,101590.0,101580.0,0.00028908]
["bitfinex","BTCUSD",1738016646778,0.57174394,101590.0,101580.0,0.00096446]
["bitfinex","BTCUSD",1738016646957,0.57174394,101590.0,101580.0,0.00028908]
["bitfinex","BTCUSD",1738016647156,0.69072577,101590.0,101580.0,0.00096446]
["bitfinex","BTCUSD",1738016647743,0.72772505,101590.0,101580.0,0.00096446]
["bitfinex","BTCUSD",1738016647944,0.72772505,101590.0,101580.0,0.00028908]
["bitfinex","BTCUSD",1738016649574,0.72772505,101590.0,101580.0,0.00096572]
["bitfinex","BTCUSD",1738016649750,0.7830442,101590.0,101580.0,0.00028908]
["bitfinex","BTCUSD",1738016649953,0.7830442,101590.0,101580.0,0.00096572]
["bitfinex","BTCUSD",1738016650778,1.3138312,101590.0,101580.0,7.2e-07]
["bitfinex","BTCUSD",1738016651135,1.3138312,101590.0,101560.0,0.0001417]
["bitfinex","BTCUSD",1738016651136,0.157681,101570.0,101560.0,0.0001417]
["bitfinex","BTCUSD",1738016651359,2.50400933,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016651593,2.53100861,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016652126,2.58363561,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016652127,2.57363561,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016652382,2.58908015,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016652594,2.57673615,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016653933,2.56129161,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016654141,2.33510161,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016654357,2.70924561,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016654974,2.64814561,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016655535,2.57992361,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016655746,2.52612961,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016656110,2.45903602,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016656739,2.48203602,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016657165,2.50203602,101570.0,101560.0,0.0001907]
["bitfinex","BTCUSD",1738016657368,0.27271,101550.0,101540.0,0.0153917]
["bitfinex","BTCUSD",1738016657569,1.11901993,101550.0,101540.0,0.01553925]
["bitfinex","BTCUSD",1738016658133,1.11901993,101550.0,101540.0,0.02942331]
["bitfinex","BTCUSD",1738016658374,0.633325,101540.0,101530.0,6e-07]
["bitfinex","BTCUSD",1738016658582,1.86901886,101540.0,101530.0,0.00045312]
["bitfinex","BTCUSD",1738016658782,2.6130473,101540.0,101530.0,0.00045312]
["bitfinex","BTCUSD",1738016658938,2.5546073,101540.0,101530.0,0.00045312]
["bitfinex","BTCUSD",1738016659145,2.5546073,101540.0,101530.0,4e-05]
["bitfinex","BTCUSD",1738016659954,0.376754,101520.0,101510.0,0.0001416]
["bitfinex","BTCUSD",1738016660192,1.19685326,101520.0,101510.0,0.0001416]
["bitfinex","BTCUSD",1738016660422,2.48406489,101520.0,101510.0,6e-07]
["bitfinex","BTCUSD",1738016660648,1.83641361,101520.0,101510.0,6e-07]
["bitfinex","BTCUSD",1738016660890,1.85641921,101520.0,101510.0,6e-07]
["bitfinex","BTCUSD",1738016661157,1.91132232,101520.0,101510.0,6e-07]
["bitfinex","BTCUSD",1738016661369,1.9383216,101520.0,101510.0,6e-07]
["bitfinex","BTCUSD",1738016662388,1.974072,101510.0,101500.0,2e-07]
["bitfinex","BTCUSD",1738016662618,1.974072,101510.0,101470.0,0.0001416]
["bitfinex","BTCUSD",1738016662619,0.376812,101480.0,101470.0,0.0001416]
["bitfinex","BTCUSD",1738016662855,2.00486296,101480.0,101470.0,0.0001416]
["bitfinex","BTCUSD",1738016663078,2.30544391,101480.0,101470.0,0.0001416]
["bitfinex","BTCUSD",1738016663280,2.29544391,101480.0,101470.0,0.0001416]
["bitfinex","BTCUSD",1738016663511,2.44769431,101480.0,101470.0,0.0001416]
["bitfinex","BTCUSD",1738016663920,2.44769431,101480.0,101470.0,0.00028926]
["bitfinex","BTCUSD",1738016664186,2.45742444,101480.0,101470.0,0.00028926]
["bitfinex","BTCUSD",1738016664401,2.75742444,101480.0,101470.0,0.00028926]
["bitfinex","BTCUSD",1738016664623,0.307841,101460.0,101450.0,0.0001416]
["bitfinex","BTCUSD",1738016664850,1.0322249,101460.0,101450.0,0.0002893]
["bitfinex","BTCUSD",1738016664996,1.09479789,101460.0,101450.0,0.0002893]
["bitfinex","BTCUSD",1738016665311,1.10946632,101460.0,101450.0,0.0002893]
["bitfinex","BTCUSD",1738016665758,1.09946632,101460.0,101450.0,0.0002893]
["bitfinex","BTCUSD",1738016666164,1.10211903,101460.0,101450.0,0.01051685]
["bitfinex","BTCUSD",1738016666674,1.11103903,101460.0,101450.0,0.01051685]
["bitfinex","BTCUSD",1738016666817,1.01103903,101460.0,101450.0,0.01051685]
["bitfinex","BTCUSD",1738016667453,0.9963706,101460.0,101450.0,0.01051685]
["bitfinex","BTCUSD",1738016667654,0.7896096,101460.0,101450.0,0.18137285]
["bitfinex","BTCUSD",1738016667894,1.0374506,101460.0,101450.0,0.01051685]
["bitfinex","BTCUSD",1738016668098,0.8896096,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016668695,0.8985296,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016668895,1.14371789,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016669101,1.0463706,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016669462,0.8985296,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016669861,1.0463706,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016670106,0.8985296,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016670520,1.0463706,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016671279,1.14371789,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016671484,1.0463706,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016671794,0.8985296,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016672585,1.0463706,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016673637,0.99413202,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016674457,0.98521202,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016674697,0.99409202,101460.0,101450.0,0.15837285]
["bitfinex","BTCUSD",1738016675931,0.99409202,101460.0,101450.0,0.27047148]
["bitfinex","BTCUSD",1738016676142,0.74625102,101460.0,101450.0,0.29347148]
["bitfinex","BTCUSD",1738016676550,0.74625102,101460.0,101450.0,0.34007148]
["bitfinex","BTCUSD",1738016676932,0.64625102,101460.0,101450.0,0.34007148]
["bitfinex","BTCUSD",1738016677519,0.63737102,101460.0,101450.0,0.34007148]
["bitfinex","BTCUSD",1738016678787,0.63737102,101460.0,101450.0,0.34107148]
["bitfinex","BTCUSD",1738016678968,0.63737102,101460.0,101450.0,0.34507148]
["bitfinex","BTCUSD",1738016680535,0.6896096,101460.0,101450.0,0.34507148]
["bitfinex","BTCUSD",1738016680769,0.59226231,101460.0,101450.0,0.42557148]
["bitfinex","BTCUSD",1738016684179,0.50269004,101460.0,101450.0,0.57557148]
["bitfinex","BTCUSD",1738016685212,0.50269004,101460.0,101450.0,0.60610659]
["bitfinex","BTCUSD",1738016685630,0.50269004,101460.0,101450.0,0.71820522]
["bitfinex","BTCUSD",1738016685990,0.50269004,101460.0,101450.0,0.60610659]
["bitfinex","BTCUSD",1738016686192,0.50269004,101460.0,101450.0,0.71820522]
["bitfinex","BTCUSD",1738016686399,0.00029779,101470.0,101460.0,0.449941]
["bitfinex","BTCUSD",1738016686598,0.00029779,101470.0,101460.0,0.82202066]
["bitfinex","BTCUSD",1738016686779,0.00029779,101470.0,101460.0,0.83222916]
["bitfinex","BTCUSD",1738016687690,0.00029779,101470.0,101460.0,0.83322916]
["bitfinex","BTCUSD",1738016688091,0.00029779,101470.0,101460.0,0.83722916]
["bitfinex","BTCUSD",1738016689670,0.00029779,101470.0,101460.0,0.83737096]
["bitfinex","BTCUSD",1738016690031,0.00029779,101470.0,101460.0,0.81737096]
["bitfinex","BTCUSD",1738016690241,0.00029779,101470.0,101460.0,0.83737096]
["bitfinex","BTCUSD",1738016691195,0.00029779,101470.0,101460.0,0.81737096]
["bitfinex","BTCUSD",1738016691426,0.00029779,101470.0,101460.0,0.83737096]
["bitfinex","BTCUSD",1738016691605,0.00029779,101470.0,101460.0,0.81737096]
["bitfinex","BTCUSD",1738016691781,0.00029779,101470.0,101460.0,0.85291021]
["bitfinex","BTCUSD",1738016691989,0.00029779,101470.0,101460.0,0.83737096]
["bitfinex","BTCUSD",1738016692959,0.00029779,101470.0,101460.0,0.85721512]
["bitfinex","BTCUSD",1738016699385,0.00029779,101470.0,101460.0,0.86721512]
["bitfinex","BTCUSD",1738016700592,0.33863013,101500.0,101460.0,0.71937412]
["bitfinex","BTCUSD",1738016700720,0.93866746,101500.0,101490.0,0.28289563]
["bitfinex","BTCUSD",1738016700925,0.84132017,101500.0,101490.0,0.28289563]
["bitfinex","BTCUSD",1738016701172,0.84132017,101500.0,101490.0,0.29232641]
["bitfinex","BTCUSD",1738016701929,0.83159004,101500.0,101490.0,0.29232641]
["bitfinex","BTCUSD",1738016702206,0.50269004,101500.0,101490.0,0.29232641]
["bitfinex","BTCUSD",1738016702529,0.50369004,101500.0,101490.0,0.40442504]
["bitfinex","BTCUSD",1738016705094,0.50369004,101500.0,101490.0,0.68482504]
["bitfinex","BTCUSD",1738016705275,0.001,101500.0,101490.0,0.78217233]
["bitfinex","BTCUSD",1738016705476,0.001,101500.0,101490.0,0.80217233]
["bitfinex","BTCUSD",1738016705627,0.001,101500.0,101490.0,0.84278908]
["bitfinex","BTCUSD",1738016705837,0.51242017,101520.0,101510.0,0.54496526]
["bitfinex","BTCUSD",1738016706267,0.51242017,101520.0,101510.0,0.74310597]
["bitfinex","BTCUSD",1738016706480,0.00973013,101520.0,101510.0,0.76310597]
["bitfinex","BTCUSD",1738016706701,0.50269004,101540.0,101530.0,0.147739]
["bitfinex","BTCUSD",1738016707030,0.50269004,101540.0,101530.0,0.28382239]
["bitfinex","BTCUSD",1738016707031,0.50318074,101540.0,101530.0,0.28382239]
["bitfinex","BTCUSD",1738016707205,0.50318074,101540.0,101530.0,0.28283763]
["bitfinex","BTCUSD",1738016708058,0.50318074,101540.0,101530.0,0.43283763]
["bitfinex","BTCUSD",1738016708213,0.0004907,101540.0,101530.0,0.43283763]
["bitfinex","BTCUSD",1738016708414,0.0004907,101540.0,101530.0,0.51423763]
["bitfinex","BTCUSD",1738016708639,0.0004907,101540.0,101530.0,0.73368355]
["bitfinex","BTCUSD",1738016709064,0.0004907,101540.0,101530.0,0.75368355]
["bitfinex","BTCUSD",1738016709829,0.0004907,101540.0,101530.0,0.76372931]
["bitfinex","BTCUSD",1738016711089,0.0004907,101540.0,101530.0,0.76472931]
["bitfinex","BTCUSD",1738016711311,0.0004907,101540.0,101530.0,0.76772931]
["bitfinex","BTCUSD",1738016711808,0.0004907,101540.0,101530.0,0.83728295]
["bitfinex","BTCUSD",1738016712108,0.0004907,101540.0,101530.0,0.86774775]
["bitfinex","BTCUSD",1738016712418,0.0004907,101540.0,101530.0,0.86674775]
["bitfinex","BTCUSD",1738016712758,0.0004907,101540.0,101530.0,0.86574775]
["bitfinex","BTCUSD",1738016712932,0.0004907,101540.0,101530.0,0.87174775]
["bitfinex","BTCUSD",1738016713663,0.00078806,101540.0,101530.0,0.87174775]
["bitfinex","BTCUSD",1738016714892,0.00078806,101540.0,101530.0,0.84128295]
["bitfinex","BTCUSD",1738016715192,0.00078806,101540.0,101530.0,0.82128295]
["bitfinex","BTCUSD",1738016715400,0.00078806,101540.0,101530.0,0.84128295]
["bitfinex","BTCUSD",1738016716625,0.00078806,101540.0,101530.0,0.88073295]
["bitfinex","BTCUSD",1738016718332,0.00078806,101540.0,101530.0,0.89052173]
["bitfinex","BTCUSD",1738016718581,0.00078806,101540.0,101530.0,0.92095982]
["bitfinex","BTCUSD",1738016718809,0.00078806,101540.0,101530.0,0.89052173]
["bitfinex","BTCUSD",1738016719376,0.00078806,101540.0,101530.0,0.92096404]
["bitfinex","BTCUSD",1738016724727,0.00078806,101540.0,101530.0,0.80886541]
["bitfinex","BTCUSD",1738016724934,6e-08,101540.0,101530.0,0.92096404]
["bitfinex","BTCUSD",1738016725139,0.00029758,101570.0,101560.0,0.147695]
["bitfinex","BTCUSD",1738016725297,0.00044475,101570.0,101560.0,0.28377806]
["bitfinex","BTCUSD",1738016725487,0.00044475,101570.0,101560.0,0.29302215]
["bitfinex","BTCUSD",1738016725866,0.50313479,101570.0,101560.0,0.29302215]
["bitfinex","BTCUSD",1738016726277,0.00044475,101570.0,101560.0,0.44302215]
["bitfinex","BTCUSD",1738016727197,0.00044475,101570.0,101560.0,0.54036944]
["bitfinex","BTCUSD",1738016728739,0.00044475,101570.0,101560.0,0.54436944]
["bitfinex","BTCUSD",1738016730546,0.00044475,101570.0,101560.0,0.57481142]
["bitfinex","BTCUSD",1738016731717,0.50313479,101570.0,101560.0,0.59488228]
["bitfinex","BTCUSD",1738016732322,0.00044475,101570.0,101560.0,0.59488228]
["bitfinex","BTCUSD",1738016732542,0.00044475,101570.0,101560.0,0.62488228]
["bitfinex","BTCUSD",1738016733319,0.00044475,101570.0,101560.0,0.63363295]
["bitfinex","BTCUSD",1738016733740,0.00044475,101570.0,101560.0,0.74573158]
["bitfinex","BTCUSD",1738016733959,0.00044475,101570.0,101560.0,0.82393158]
["bitfinex","BTCUSD",1738016734595,0.00044475,101570.0,101560.0,0.82093158]
["bitfinex","BTCUSD",1738016734813,0.00044475,101570.0,101560.0,0.82893158]
["bitfinex","BTCUSD",1738016736531,0.00044475,101570.0,101560.0,0.87763158]
["bitfinex","BTCUSD",1738016736946,0.00044475,101570.0,101560.0,1.20493158]
["bitfinex","BTCUSD",1738016738862,7.5e-07,101570.0,101560.0,1.20493158]
["bitfinex","BTCUSD",1738016740128,0.00029779,101580.0,101570.0,0.203]
["bitfinex","BTCUSD",1738016740334,0.00029779,101580.0,101570.0,0.5905689]
["bitfinex","BTCUSD",1738016740569,0.00029779,101580.0,101570.0,0.60112718]
["bitfinex","BTCUSD",1738016740920,0.00029779,101580.0,101570.0,0.71322581]
["bitfinex","BTCUSD",1738016741976,0.00025737,101590.0,101580.0,0.200666]
["bitfinex","BTCUSD",1738016742106,0.00025737,101590.0,101580.0,0.70265253]
["bitfinex","BTCUSD",1738016742321,0.00025737,101590.0,101580.0,0.71319215]
["bitfinex","BTCUSD",1738016744145,0.00025737,101590.0,101580.0,0.71919215]
["bitfinex","BTCUSD",1738016744752,0.00025737,101590.0,101580.0,0.72119215]
["bitfinex","BTCUSD",1738016745354,0.00025737,101590.0,101580.0,0.71519215]
["bitfinex","BTCUSD",1738016745786,0.00025737,101590.0,101580.0,1.05149215]
["bitfinex","BTCUSD",1738016746075,0.00025737,101590.0,101580.0,1.04949215]
["bitfinex","BTCUSD",1738016746484,0.00025737,101590.0,101580.0,1.05249215]
["bitfinex","BTCUSD",1738016746622,0.10135157,101610.0,101600.0,0.40973563]
["bitfinex","BTCUSD",1738016746846,0.10149912,101610.0,101600.0,0.45076764]
["bitfinex","BTCUSD",1738016747047,0.10149912,101610.0,101600.0,0.43997044]
["bitfinex","BTCUSD",1738016747844,0.10149912,101610.0,101600.0,0.44297044]
["bitfinex","BTCUSD",1738016749861,0.10179606,101610.0,101600.0,0.44297044]
["bitfinex","BTCUSD",1738016750567,0.10179606,101610.0,101600.0,0.43903206]
["bitfinex","BTCUSD",1738016751010,0.10179606,101610.0,101600.0,0.17693343]
["bitfinex","BTCUSD",1738016751217,0.34676635,101610.0,101600.0,0.00956395]
["bitfinex","BTCUSD",1738016751777,0.67566635,101610.0,101600.0,0.00956395]
["bitfinex","BTCUSD",1738016752181,0.77566635,101610.0,101600.0,0.00956395]
["bitfinex","BTCUSD",1738016752440,0.69039899,101610.0,101600.0,0.00956395]
["bitfinex","BTCUSD",1738016753310,0.69039899,101610.0,101600.0,0.00656395]
["bitfinex","BTCUSD",1738016753514,0.79039899,101610.0,101600.0,0.00656395]
["bitfinex","BTCUSD",1738016754077,0.7854694,101610.0,101600.0,0.00656395]
["bitfinex","BTCUSD",1738016755030,0.6854694,101610.0,101600.0,0.00656395]
["bitfinex","BTCUSD",1738016756935,0.6942694,101610.0,101600.0,0.00656395]
["bitfinex","BTCUSD",1738016757345,0.68446635,101610.0,101600.0,0.00656395]
["bitfinex","BTCUSD",1738016763163,0.1,101600.0,101580.0,0.46659292]
["bitfinex","BTCUSD",1738016763367,0.082,101590.0,101580.0,0.66581792]
["bitfinex","BTCUSD",1738016764239,0.90259929,101590.0,101580.0,0.0001414]
["bitfinex","BTCUSD",1738016764455,0.80259929,101590.0,101580.0,0.0001414]
["bitfinex","BTCUSD",1738016764704,0.70259929,101590.0,101580.0,0.0001414]
["bitfinex","BTCUSD",1738016764913,0.79994658,101590.0,101580.0,0.0001414]
["bitfinex","BTCUSD",1738016765109,0.82294658,101590.0,101580.0,0.0001414]
["bitfinex","BTCUSD",1738016765313,0.82294658,101590.0,101580.0,0.0031414]
["bitfinex","BTCUSD",1738016765774,0.82294658,101590.0,101580.0,0.0001414]
["bitfinex","BTCUSD",1738016766846,0.82294658,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016767046,0.82294658,101590.0,101580.0,0.0001414]
["bitfinex","BTCUSD",1738016767246,0.82294658,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016768932,0.83276924,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016769483,0.50386924,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016769684,0.51930907,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016770734,0.53404301,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016772531,0.55396743,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016778564,0.53404301,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016779032,0.43669572,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016780066,0.58669572,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016780481,0.5768931,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016784274,0.57196178,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016787636,0.58072178,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016788354,0.67806907,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016789021,0.46102178,101590.0,101580.0,0.15606008]
["bitfinex","BTCUSD",1738016789219,0.44243912,101590.0,101580.0,0.15606008]
["bitfinex","BTCUSD",1738016789463,0.09734729,101590.0,101580.0,0.15606008]
["bitfinex","BTCUSD",1738016789662,0.25375929,101590.0,101580.0,0.15606008]
["bitfinex","BTCUSD",1738016789913,0.26851988,101590.0,101580.0,0.15606008]
["bitfinex","BTCUSD",1738016790111,0.29151988,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016790901,0.29151988,101590.0,101580.0,0.15606008]
["bitfinex","BTCUSD",1738016791667,0.28658915,101590.0,101580.0,0.15606008]
["bitfinex","BTCUSD",1738016791873,0.27782915,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016792093,0.38658915,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016796447,0.37675929,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016800630,0.41046187,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016801053,0.42030412,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016801504,0.38652329,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016802515,0.37668104,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016807853,0.36792104,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016807995,0.37668104,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016809536,0.39908104,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016809774,0.49642833,101590.0,101580.0,0.00839408]
["bitfinex","BTCUSD",1738016810988,0.49642833,101590.0,101580.0,0.00348201]
["bitfinex","BTCUSD",1738016813105,0.49642833,101590.0,101580.0,0.00234155]
["bitfinex","BTCUSD",1738016813106,0.64642833,101590.0,101580.0,0.00234155]
["bitfinex","BTCUSD",1738016815345,0.64642833,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016815728,0.66186907,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016817605,0.64642833,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016819215,0.64656973,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016822151,0.66201027,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016825317,0.65325027,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016825639,0.66197027,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016826245,0.61050298,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016826454,0.61922298,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016826671,0.60378244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016828173,0.59506244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016828397,0.60378244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016828661,0.45378244,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016829787,0.45378244,101590.0,101580.0,0.06346562]
["bitfinex","BTCUSD",1738016830756,0.45378244,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016831829,0.45378244,101590.0,101580.0,0.06346562]
["bitfinex","BTCUSD",1738016832541,0.45378244,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016832741,0.44506244,101590.0,101580.0,0.06346562]
["bitfinex","BTCUSD",1738016832948,0.45378244,101590.0,101580.0,0.06346562]
["bitfinex","BTCUSD",1738016835764,0.45378244,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016838601,0.29741044,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016838775,0.20613044,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016839442,0.35378244,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016839840,0.35378244,101590.0,101580.0,0.06346562]
["bitfinex","BTCUSD",1738016840050,0.3685557,101590.0,101580.0,0.06346562]
["bitfinex","BTCUSD",1738016841388,0.36362546,101590.0,101580.0,0.06346562]
["bitfinex","BTCUSD",1738016842237,0.36362546,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016842669,0.35378244,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016842844,0.35378244,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016843074,0.35378244,101590.0,101580.0,0.21113162]
["bitfinex","BTCUSD",1738016843279,0.35378244,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016843401,0.36362509,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016845804,0.21597309,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016846405,0.36362509,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016851544,0.42146465,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016852045,0.36362509,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016852763,0.36362509,101590.0,101580.0,0.13686899]
["bitfinex","BTCUSD",1738016853541,0.36362509,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016858063,0.35378244,101590.0,101580.0,0.28453499]
["bitfinex","BTCUSD",1738016861323,0.50318244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016864173,0.55368244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016866759,0.55364244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016867301,0.45364244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016867502,0.55364244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016880346,0.54496244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016880492,0.55364244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016881586,0.44506244,101590.0,101580.0,0.01436562]
["bitfinex","BTCUSD",1738016881806,0.35374244,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016882035,0.35374244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016882434,0.45374244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016883479,0.5478832,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016884187,0.45374244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016886010,0.44506244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016886212,0.45374244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016886749,0.45374244,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016891029,0.45374244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016891430,0.35374244,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016891631,0.35374244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016893674,0.35374244,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016894013,0.34506244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016894221,0.35370244,101590.0,101580.0,0.06376562]
["bitfinex","BTCUSD",1738016894605,0.35370244,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016896067,0.09741044,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016896207,0.10605044,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016896439,0.10605044,101590.0,101580.0,0.28483499]
["bitfinex","BTCUSD",1738016897747,0.10605044,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016898112,0.09741044,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016898340,0.10605044,101590.0,101580.0,0.21143162]
["bitfinex","BTCUSD",1738016898515,0.10605044,101590.0,101580.0,0.28483499]
["bitfinex","BTCUSD",1738016899216,0.11590399,101590.0,101580.0,0.28483499]
["bitfinex","BTCUSD",1738016900289,0.44480399,101590.0,101580.0,0.28483499]
["bitfinex","BTCUSD",1738016901037,0.43616399,101590.0,101580.0,0.43683836]
["bitfinex","BTCUSD",1738016901226,0.33889495,101590.0,101580.0,0.43683836]
["bitfinex","BTCUSD",1738016901488,0.00999495,101590.0,101580.0,0.58683836]
["bitfinex","BTCUSD",1738016901875,0.00999495,101590.0,101580.0,0.6173936]
["bitfinex","BTCUSD",1738016902087,0.00999495,101590.0,101580.0,0.78814426]
["bitfinex","BTCUSD",1738016902786,0.00999495,101590.0,101580.0,0.78758154]
["bitfinex","BTCUSD",1738016902987,0.0001414,101590.0,101580.0,0.78758154]
["bitfinex","BTCUSD",1738016903188,0.0001414,101590.0,101580.0,0.81594411]
["bitfinex","BTCUSD",1738016903413,0.0001414,101590.0,101580.0,1.14324411]
["bitfinex","BTCUSD",1738016903846,0.0001414,101590.0,101580.0,1.16624411]
["bitfinex","BTCUSD",1738016904044,0.0001414,101590.0,101580.0,1.17619682]
["bitfinex","BTCUSD",1738016904232,0.0001414,101590.0,101580.0,1.19587788]
["bitfinex","BTCUSD",1738016904443,4e-07,101590.0,101580.0,1.19587788]
["bitfinex","BTCUSD",1738016904680,4e-07,101590.0,101580.0,1.19687788]
["bitfinex","BTCUSD",1738016905493,0.00044449,101610.0,101590.0,0.18]
["bitfinex","BTCUSD",1738016905644,0.00044449,101610.0,101600.0,0.59397833]
["bitfinex","BTCUSD",1738016905849,0.00044449,101610.0,101600.0,0.62354964]
["bitfinex","BTCUSD",1738016906033,0.26751365,101640.0,101630.0,0.1278]
["bitfinex","BTCUSD",1738016906248,0.08871719,101640.0,101630.0,0.59393514]
["bitfinex","BTCUSD",1738016906648,0.08871719,101640.0,101630.0,0.5929514]
["bitfinex","BTCUSD",1738016906854,0.01015091,101650.0,101640.0,0.297579]
["bitfinex","BTCUSD",1738016907080,0.01064261,101650.0,101640.0,0.77349164]
["bitfinex","BTCUSD",1738016907283,0.01064261,101650.0,101640.0,0.7529364]
["bitfinex","BTCUSD",1738016907903,0.00078906,101650.0,101640.0,0.7529364]
["bitfinex","BTCUSD",1738016908613,0.00078906,101650.0,101640.0,0.75590247]
["bitfinex","BTCUSD",1738016908992,0.00029736,101660.0,101650.0,0.49854118]
["bitfinex","BTCUSD",1738016909205,0.00029736,101660.0,101650.0,0.59588847]
["bitfinex","BTCUSD",1738016909602,0.00029736,101660.0,101650.0,0.48430038]
["bitfinex","BTCUSD",1738016910814,0.00029736,101660.0,101650.0,0.59588847]
["bitfinex","BTCUSD",1738016911025,0.00029736,101660.0,101650.0,0.60588847]
["bitfinex","BTCUSD",1738016911235,0.00029736,101660.0,101650.0,0.64009245]
["bitfinex","BTCUSD",1738016912189,0.00029736,101660.0,101650.0,1.17855391]
["bitfinex","BTCUSD",1738016912345,0.00029736,101660.0,101650.0,1.19855391]
["bitfinex","BTCUSD",1738016913674,0.00029736,101660.0,101650.0,1.17855391]
["bitfinex","BTCUSD",1738016913880,0.00029736,101660.0,101650.0,1.19855391]
["bitfinex","BTCUSD",1738016914282,0.00029736,101660.0,101650.0,1.20755391]
["bitfinex","BTCUSD",1738016914584,0.00029736,101660.0,101650.0,1.20155391]
["bitfinex","BTCUSD",1738016915142,0.00029736,101660.0,101650.0,1.19855391]
["bitfinex","BTCUSD",1738016915349,0.00029736,101660.0,101650.0,1.20861432]
["bitfinex","BTCUSD",1738016915990,0.00029736,101660.0,101650.0,1.21761432]
["bitfinex","BTCUSD",1738016916190,0.00029736,101660.0,101650.0,1.19761432]
["bitfinex","BTCUSD",1738016916414,0.00029736,101660.0,101650.0,1.21761432]
["bitfinex","BTCUSD",1738016916623,0.00029736,101660.0,101650.0,1.22261432]
["bitfinex","BTCUSD",1738016916758,0.00029736,101660.0,101650.0,1.26201632]
["bitfinex","BTCUSD",1738016917362,0.00029736,101660.0,101650.0,1.24201632]
["bitfinex","BTCUSD",1738016917842,0.00029736,101660.0,101650.0,1.26201632]
["bitfinex","BTCUSD",1738016919334,0.00029736,101660.0,101650.0,0.83566079]
["bitfinex","BTCUSD",1738016919571,0.00029736,101660.0,101650.0,0.2832135]
["bitfinex","BTCUSD",1738016919793,0.5029874,101660.0,101650.0,0.2832135]
["bitfinex","BTCUSD",1738016920003,0.5029874,101660.0,101650.0,0.28500519]
["bitfinex","BTCUSD",1738016920217,0.5029874,101660.0,101650.0,0.43500519]
["bitfinex","BTCUSD",1738016920471,0.5029874,101660.0,101650.0,0.42100519]
["bitfinex","BTCUSD",1738016920705,0.5029874,101660.0,101650.0,0.42500519]
["bitfinex","BTCUSD",1738016920936,0.5029874,101660.0,101650.0,0.42200519]
["bitfinex","BTCUSD",1738016921119,0.5029874,101660.0,101650.0,0.42100519]
["bitfinex","BTCUSD",1738016921563,0.5029874,101660.0,101650.0,0.42200519]
["bitfinex","BTCUSD",1738016922496,0.5029874,101660.0,101650.0,0.42500519]
["bitfinex","BTCUSD",1738016923594,0.5029874,101660.0,101650.0,0.42530234]
["bitfinex","BTCUSD",1738016924211,0.5029874,101660.0,101650.0,0.42130234]
["bitfinex","BTCUSD",1738016924455,0.5029874,101660.0,101650.0,0.27130234]
["bitfinex","BTCUSD",1738016926884,0.5029874,101660.0,101650.0,0.26124193]
["bitfinex","BTCUSD",1738016928927,0.5029874,101660.0,101650.0,0.26524193]
["bitfinex","BTCUSD",1738016936672,0.00029736,101660.0,101650.0,0.26524193]
["bitfinex","BTCUSD",1738016936874,0.00029736,101660.0,101650.0,0.41524193]
["bitfinex","BTCUSD",1738016939144,0.00029736,101660.0,101650.0,0.44557362]
["bitfinex","BTCUSD",1738016942568,0.00029736,101660.0,101650.0,0.4196732]
["bitfinex","BTCUSD",1738016949471,0.08039736,101660.0,101650.0,0.38934151]
["bitfinex","BTCUSD",1738016949923,0.08039736,101660.0,101650.0,0.41970213]
["bitfinex","BTCUSD",1738016950328,0.08039736,101660.0,101650.0,0.38934151]
["bitfinex","BTCUSD",1738016950458,0.09015833,101660.0,101650.0,0.38934151]
["bitfinex","BTCUSD",1738016950661,0.09015833,101660.0,101650.0,0.41972198]
["bitfinex","BTCUSD",1738016951103,0.09015833,101660.0,101650.0,0.38934151]
["bitfinex","BTCUSD",1738016951308,0.09015833,101660.0,101650.0,0.41972334]
["bitfinex","BTCUSD",1738016951487,0.09015833,101660.0,101650.0,0.38934151]
["bitfinex","BTCUSD",1738016952172,0.17120956,101660.0,101650.0,0.01852097]
["bitfinex","BTCUSD",1738016952375,0.09015833,101660.0,101650.0,0.16608597]
["bitfinex","BTCUSD",1738016952794,0.23770833,101660.0,101650.0,0.01852097]
["bitfinex","BTCUSD",1738016953223,0.23770833,101660.0,101650.0,0.16608597]
["bitfinex","BTCUSD",1738016953224,0.09015833,101660.0,101650.0,0.16608597]
["bitfinex","BTCUSD",1738016953868,0.08039736,101660.0,101650.0,0.16608597]
["bitfinex","BTCUSD",1738016955076,0.08039736,101660.0,101650.0,0.16508597]
["bitfinex","BTCUSD",1738016955848,0.08039736,101660.0,101650.0,0.16208597]
["bitfinex","BTCUSD",1738016957219,0.09023713,101660.0,101650.0,0.16208597]
["bitfinex","BTCUSD",1738016958625,0.43513442,101660.0,101650.0,0.01452097]
["bitfinex","BTCUSD",1738016960209,0.49146521,101660.0,101650.0,0.01452097]
["bitfinex","BTCUSD",1738016961523,0.44369442,101660.0,101650.0,0.01452097]
["bitfinex","BTCUSD",1738016962671,0.92159442,101660.0,101650.0,0.01452097]
["bitfinex","BTCUSD",1738016963253,0.91175465,101660.0,101650.0,0.01452097]
["bitfinex","BTCUSD",1738016964393,0.83475465,101660.0,101650.0,0.01452097]
["bitfinex","BTCUSD",1738016977559,0.50585465,101660.0,101650.0,0.01452097]
["bitfinex","BTCUSD",1738016978487,0.50585465,101660.0,101650.0,0.01502097]
["bitfinex","BTCUSD",1738016979536,0.60320194,101660.0,101650.0,0.01502097]
["bitfinex","BTCUSD",1738016979696,0.75320194,101660.0,101650.0,0.01502097]
["bitfinex","BTCUSD",1738016980300,0.78320194,101660.0,101650.0,0.01502097]
["bitfinex","BTCUSD",1738016980517,0.78320194,101660.0,101650.0,0.00079715]
["bitfinex","BTCUSD",1738016980721,0.444422,101620.0,101600.0,0.859344]
["bitfinex","BTCUSD",1738016980966,1.05301933,101620.0,101600.0,0.74630583]
["bitfinex","BTCUSD",1738016981172,0.70859733,101620.0,101610.0,0.147623]
["bitfinex","BTCUSD",1738016981909,0.70859733,101620.0,101600.0,0.74630583]
["bitfinex","BTCUSD",1738016982111,1.05302433,101620.0,101600.0,0.74630583]
["bitfinex","BTCUSD",1738016982895,1.05302433,101620.0,101600.0,0.74930583]
["bitfinex","BTCUSD",1738016983050,1.05302433,101620.0,101600.0,0.94614583]
["bitfinex","BTCUSD",1738016983636,1.05302433,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1738016984115,1.15037162,101620.0,101600.0,0.74930583]
["bitfinex","BTCUSD",1738016984314,1.15037162,101620.0,101610.0,0.01250958]
["bitfinex","BTCUSD",1738016984451,1.38192433,101620.0,101610.0,0.01250958]
["bitfinex","BTCUSD",1738016985406,1.38192433,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016986398,1.39174369,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016988698,0.96284369,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016989199,1.04454369,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016989369,1.14189098,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016991672,1.16489098,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016992274,1.17464631,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016992676,1.22214631,101620.0,101610.0,0.01650958]
["bitfinex","BTCUSD",1738016992899,1.22214631,101620.0,101610.0,0.01680673]
["bitfinex","BTCUSD",1738016993100,1.22214631,101620.0,101610.0,0.01864516]
["bitfinex","BTCUSD",1738016994570,1.21232695,101620.0,101610.0,0.01864516]
["bitfinex","BTCUSD",1738016997840,0.95740666,101620.0,101610.0,0.01864516]
["bitfinex","BTCUSD",1738016998041,0.51121004,101620.0,101610.0,0.2395237]
["bitfinex","BTCUSD",1738016998247,0.00852,101620.0,101610.0,0.3616237]
["bitfinex","BTCUSD",1738016998452,1.17259004,101630.0,101620.0,0.147608]
["bitfinex","BTCUSD",1738016998769,1.17845733,101630.0,101620.0,0.34596354]
["bitfinex","BTCUSD",1738016999151,1.17845733,101630.0,101620.0,0.34779029]
["bitfinex","BTCUSD",1738017000674,1.17845733,101630.0,101620.0,0.27453475]
["bitfinex","BTCUSD",1738017000881,0.98111004,101630.0,101620.0,0.27453475]
["bitfinex","BTCUSD",1738017001081,0.97259004,101630.0,101620.0,0.53625716]
["bitfinex","BTCUSD",1738017001286,0.3289,101630.0,101620.0,0.53625716]
["bitfinex","BTCUSD",1738017002339,0.00981458,101640.0,101630.0,0.277694]
["bitfinex","BTCUSD",1738017002540,0.0001415,101650.0,101640.0,0.427679]
["bitfinex","BTCUSD",1738017002763,0.0001415,101650.0,101640.0,0.75847111]
["bitfinex","BTCUSD",1738017002951,0.13951195,101660.0,101640.0,0.67876635]
["bitfinex","BTCUSD",1738017003250,0.00029736,101680.0,101670.0,0.277636]
["bitfinex","BTCUSD",1738017003479,0.00029736,101680.0,101670.0,0.50108082]
["bitfinex","BTCUSD",1738017003869,0.00044478,101680.0,101670.0,0.50108082]
["bitfinex","BTCUSD",1738017004658,0.00044478,101680.0,101670.0,0.59842811]
["bitfinex","BTCUSD",1738017004866,0.00044478,101680.0,101670.0,0.75842811]
["bitfinex","BTCUSD",1738017005012,0.00029715,101690.0,101680.0,0.17]
["bitfinex","BTCUSD",1738017005217,0.00029715,101690.0,101680.0,0.7793963]
["bitfinex","BTCUSD",1738017005446,0.08896538,101700.0,101690.0,0.03]
["bitfinex","BTCUSD",1738017005836,0.08896538,101700.0,101690.0,0.77839911]
["bitfinex","BTCUSD",1738017005978,0.0001415,101710.0,101700.0,0.16]
["bitfinex","BTCUSD",1738017006167,0.0001415,101710.0,101700.0,0.67698411]
["bitfinex","BTCUSD",1738017007367,0.0001415,101710.0,101700.0,0.75838411]
["bitfinex","BTCUSD",1738017011179,0.0001415,101710.0,101700.0,0.77806706]
["bitfinex","BTCUSD",1738017011444,0.0001415,101710.0,101700.0,0.78779154]
["bitfinex","BTCUSD",1738017017615,0.0001415,101710.0,101700.0,0.79520307]
["bitfinex","BTCUSD",1738017018833,0.0001415,101710.0,101700.0,0.79620307]
["bitfinex","BTCUSD",1738017019057,0.0001415,101710.0,101700.0,1.12650307]
["bitfinex","BTCUSD",1738017019481,0.0001415,101710.0,101700.0,1.14650307]
["bitfinex","BTCUSD",1738017020121,0.00029736,101720.0,101710.0,0.157478]
["bitfinex","BTCUSD",1738017020239,0.00044476,101720.0,101710.0,0.36753063]
["bitfinex","BTCUSD",1738017020439,0.00044476,101720.0,101710.0,0.37394373]
["bitfinex","BTCUSD",1738017024372,0.00044476,101720.0,101710.0,0.38494373]
["bitfinex","BTCUSD",1738017025853,0.00044476,101720.0,101710.0,0.37594373]
["bitfinex","BTCUSD",1738017026106,0.00044476,101720.0,101710.0,0.40532773]
["bitfinex","BTCUSD",1738017026328,0.00044476,101720.0,101710.0,0.41232773]
["bitfinex","BTCUSD",1738017026578,0.00044476,101720.0,101710.0,0.41632773]
["bitfinex","BTCUSD",1738017027044,0.00044476,101720.0,101710.0,0.41232773]
["bitfinex","BTCUSD",1738017027464,0.00044476,101720.0,101710.0,0.41732773]
["bitfinex","BTCUSD",1738017030702,0.00044476,101720.0,101710.0,0.42732773]
["bitfinex","BTCUSD",1738017032489,0.00044476,101720.0,101710.0,0.45748303]
["bitfinex","BTCUSD",1738017033979,0.00044476,101720.0,101710.0,0.60748303]
["bitfinex","BTCUSD",1738017035113,0.50269004,101730.0,101710.0,0.60748303]
["bitfinex","BTCUSD",1738017035307,0.50269004,101730.0,101720.0,0.147463]
["bitfinex","BTCUSD",1738017035543,0.50269004,101730.0,101720.0,0.18499883]
["bitfinex","BTCUSD",1738017036016,0.50269004,101730.0,101720.0,0.33499883]
["bitfinex","BTCUSD",1738017036768,0.50269004,101730.0,101720.0,0.19399883]
["bitfinex","BTCUSD",1738017037041,0.90699004,101730.0,101720.0,0.19399883]
["bitfinex","BTCUSD",1738017037266,0.90699004,101730.0,101720.0,0.19799883]
["bitfinex","BTCUSD",1738017037682,1.05443904,101730.0,101720.0,0.19799883]
["bitfinex","BTCUSD",1738017037856,0.90699004,101730.0,101720.0,0.19799883]
["bitfinex","BTCUSD",1738017039207,0.90713144,101730.0,101720.0,0.19799883]
["bitfinex","BTCUSD",1738017040857,0.90713144,101730.0,101720.0,0.19779883]
["bitfinex","BTCUSD",1738017042495,1.05458044,101730.0,101720.0,0.19779883]
["bitfinex","BTCUSD",1738017042703,0.90713144,101730.0,101720.0,0.19779883]
["bitfinex","BTCUSD",1738017042904,0.57823144,101730.0,101720.0,0.19779883]
["bitfinex","BTCUSD",1738017044062,1.25192773,101730.0,101720.0,0.05053583]
["bitfinex","BTCUSD",1738017044552,1.27492773,101730.0,101720.0,0.05053583]
["bitfinex","BTCUSD",1738017045398,1.27492773,101730.0,101720.0,0.02038053]
["bitfinex","BTCUSD",1738017046485,1.27492773,101730.0,101720.0,0.01138053]
["bitfinex","BTCUSD",1738017046700,1.27492773,101730.0,101720.0,0.01038053]
["bitfinex","BTCUSD",1738017046874,1.25192773,101730.0,101720.0,0.01038053]
["bitfinex","BTCUSD",1738017047526,1.20112773,101730.0,101720.0,0.01038053]
["bitfinex","BTCUSD",1738017047975,1.20112773,101730.0,101720.0,0.01138053]
["bitfinex","BTCUSD",1738017048701,1.20112773,101730.0,101720.0,0.00738053]
["bitfinex","BTCUSD",1738017048888,1.20112773,101730.0,101720.0,0.00838053]
["bitfinex","BTCUSD",1738017049394,1.20112773,101730.0,101720.0,0.01138053]
["bitfinex","BTCUSD",1738017050668,1.44847502,101730.0,101720.0,0.01138053]
["bitfinex","BTCUSD",1738017051701,1.44847502,101730.0,101720.0,0.01167747]
["bitfinex","BTCUSD",1738017054801,1.11957502,101730.0,101720.0,0.01167747]
["bitfinex","BTCUSD",1738017057353,1.12222773,101730.0,101720.0,0.01167747]
["bitfinex","BTCUSD",1738017061901,1.14522773,101730.0,101720.0,0.01067747]
["bitfinex","BTCUSD",1738017062280,1.18550209,101730.0,101720.0,0.00329694]
["bitfinex","BTCUSD",1738017062455,0.123,101720.0,101710.0,0.00029694]
["bitfinex","BTCUSD",1738017062657,0.78425029,101720.0,101710.0,0.00029694]
["bitfinex","BTCUSD",1738017062908,1.07109758,101720.0,101710.0,0.00029694]
["bitfinex","BTCUSD",1738017063241,1.10109758,101720.0,101710.0,0.00029694]
["bitfinex","BTCUSD",1738017063600,1.39659758,101720.0,101710.0,9.4e-07]
["bitfinex","BTCUSD",1738017063770,0.280478,101710.0,101700.0,0.00025788]
["bitfinex","BTCUSD",1738017063927,1.00201533,101710.0,101700.0,0.00014828]
["bitfinex","BTCUSD",1738017064128,1.09936262,101710.0,101700.0,0.00014828]
["bitfinex","BTCUSD",1738017064384,1.09936262,101710.0,101700.0,2.8e-07]
["bitfinex","BTCUSD",1738017064774,1.14039397,101710.0,101700.0,2.8e-07]
["bitfinex","BTCUSD",1738017065104,1.17066833,101710.0,101700.0,2.8e-07]
["bitfinex","BTCUSD",1738017066149,1.17266833,101710.0,101700.0,2.8e-07]
["bitfinex","BTCUSD",1738017067472,1.32266833,101710.0,101700.0,2.8e-07]
["bitfinex","BTCUSD",1738017068113,0.14755,101660.0,101650.0,0.0474]
["bitfinex","BTCUSD",1738017068317,0.75602733,101660.0,101650.0,0.058104]
["bitfinex","BTCUSD",1738017068524,0.75602733,101660.0,101650.0,0.06127522]
["bitfinex","BTCUSD",1738017068791,0.85602733,101660.0,101650.0,0.06127522]
["bitfinex","BTCUSD",1738017068912,0.95337462,101660.0,101650.0,0.06127522]
["bitfinex","BTCUSD",1738017069276,1.03117462,101660.0,101650.0,0.01387522]
["bitfinex","BTCUSD",1738017069695,1.03117462,101660.0,101650.0,0.00614742]
["bitfinex","BTCUSD",1738017069900,1.10417462,101660.0,101650.0,0.00614742]
["bitfinex","BTCUSD",1738017070528,1.10417462,101660.0,101650.0,0.01687524]
["bitfinex","BTCUSD",1738017070732,1.10417462,101660.0,101650.0,0.00314742]
["bitfinex","BTCUSD",1738017070937,1.10517462,101660.0,101650.0,0.00014742]
["bitfinex","BTCUSD",1738017071139,1.12517462,101660.0,101650.0,0.00014742]
["bitfinex","BTCUSD",1738017071340,1.20400597,101660.0,101650.0,0.00014742]
["bitfinex","BTCUSD",1738017071541,1.23428033,101660.0,101650.0,0.00014742]
["bitfinex","BTCUSD",1738017071942,1.23428033,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017072147,1.23426165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017072525,1.21426165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017073097,1.21326165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017073637,1.21426165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017073804,1.21326165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017074016,1.21426165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017074702,1.24426165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017074904,1.22426165,101660.0,101650.0,4.2e-07]
["bitfinex","BTCUSD",1738017075047,1.22426165,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1738017075258,1.33801965,101660.0,101650.0,0.00029736]
["bitfinex","BTCUSD",1738017075773,1.33801965,101660.0,101650.0,3.6e-07]
["bitfinex","BTCUSD",1738017075947,1.22426165,101660.0,101650.0,3.6e-07]
["bitfinex","BTCUSD",1738017076396,1.21426165,101660.0,101650.0,3.6e-07]
["bitfinex","BTCUSD",1738017076607,1.21820465,101660.0,101650.0,3.6e-07]
["bitfinex","BTCUSD",1738017080779,1.23820465,101660.0,101650.0,3.6e-07]
["bitfinex","BTCUSD",1738017082390,1.22976465,101660.0,101650.0,3.6e-07]
["bitfinex","BTCUSD",1738017082629,1.23820465,101660.0,101650.0,3.6e-07]
["bitfinex","BTCUSD",1738017084738,0.15,101640.0,101630.0,6.899e-05]
["bitfinex","BTCUSD",1738017084915,1.47210329,101640.0,101630.0,0.01435059]
["bitfinex","BTCUSD",1738017085122,1.66160329,101640.0,101630.0,0.01435059]
["bitfinex","BTCUSD",1738017085549,1.67703621,101640.0,101630.0,0.01435059]
["bitfinex","BTCUSD",1738017086101,1.67699518,101640.0,101630.0,0.01435059]
["bitfinex","BTCUSD",1738017088900,1.69640197,101640.0,101630.0,0.01435059]
["bitfinex","BTCUSD",1738017089859,1.62040197,101640.0,101630.0,0.01435059]
["bitfinex","BTCUSD",1738017091802,1.6300234,101640.0,101630.0,0.01435059]
["bitfinex","BTCUSD",1738017092259,1.6300234,101640.0,101630.0,0.00056069]
["bitfinex","BTCUSD",1738017092636,1.6300234,101640.0,101630.0,0.0143506]
["bitfinex","BTCUSD",1738017093064,1.51935764,101640.0,101630.0,0.07596069]
["bitfinex","BTCUSD",1738017093284,1.44167776,101640.0,101630.0,0.07596069]
["bitfinex","BTCUSD",1738017093488,1.43205633,101640.0,101630.0,0.13515599]
["bitfinex","BTCUSD",1738017093705,1.33205633,101640.0,101630.0,0.1383506]
["bitfinex","BTCUSD",1738017094145,1.32361633,101640.0,101630.0,0.1383506]
["bitfinex","BTCUSD",1738017094313,1.33205633,101640.0,101630.0,0.1383506]
["bitfinex","BTCUSD",1738017094494,1.44511336,101640.0,101630.0,0.1383506]
["bitfinex","BTCUSD",1738017094694,1.32361633,101640.0,101630.0,0.1383506]
["bitfinex","BTCUSD",1738017094903,1.33205633,101640.0,101630.0,0.1383506]
["bitfinex","BTCUSD",1738017095078,1.33205633,101640.0,101630.0,0.2859446]
["bitfinex","BTCUSD",1738017095273,1.14255633,101640.0,101630.0,0.2859446]
["bitfinex","BTCUSD",1738017096555,1.15236964,101640.0,101630.0,0.2859446]
["bitfinex","BTCUSD",1738017097345,0.64369004,101640.0,101630.0,0.2859446]
["bitfinex","BTCUSD",1738017097505,0.141,101640.0,101630.0,0.39766701]
["bitfinex","BTCUSD",1738017097733,0.94447383,101660.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738017097951,0.94447383,101660.0,101650.0,0.278965]
["bitfinex","BTCUSD",1738017098153,0.95291383,101660.0,101650.0,0.278965]
["bitfinex","BTCUSD",1738017098382,1.05291383,101660.0,101650.0,0.278965]
["bitfinex","BTCUSD",1738017098579,1.14447383,101660.0,101650.0,0.278965]
["bitfinex","BTCUSD",1738017098817,1.15291383,101660.0,101650.0,0.278965]
["bitfinex","BTCUSD",1738017100997,1.16276662,101660.0,101650.0,0.28213624]
["bitfinex","BTCUSD",1738017101259,1.06276662,101660.0,101650.0,0.28213624]
["bitfinex","BTCUSD",1738017101482,1.06276662,101660.0,101650.0,0.13457124]
["bitfinex","BTCUSD",1738017102014,1.06276662,101660.0,101650.0,0.28213624]
["bitfinex","BTCUSD",1738017103449,0.50283154,101660.0,101650.0,0.28213624]
["bitfinex","BTCUSD",1738017108090,0.51127154,101660.0,101650.0,0.28213624]
["bitfinex","BTCUSD",1738017110393,0.50283154,101660.0,101650.0,0.28213624]
["bitfinex","BTCUSD",1738017111451,0.83173154,101660.0,101650.0,0.28213624]
["bitfinex","BTCUSD",1738017112819,0.97532883,101660.0,101650.0,0.00317124]
["bitfinex","BTCUSD",1738017113024,1.07267612,101660.0,101650.0,0.00317124]
["bitfinex","BTCUSD",1738017113230,0.497565,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017113406,0.59491229,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017113564,0.59491229,101650.0,101640.0,0.01405601]
["bitfinex","BTCUSD",1738017114192,0.59491229,101650.0,101640.0,0.01505601]
["bitfinex","BTCUSD",1738017114390,0.71525958,101650.0,101640.0,0.01805601]
["bitfinex","BTCUSD",1738017115400,0.71525958,101650.0,101640.0,0.01705601]
["bitfinex","BTCUSD",1738017115603,1.12685958,101650.0,101640.0,0.01705601]
["bitfinex","BTCUSD",1738017115988,1.17635958,101650.0,101640.0,0.01705601]
["bitfinex","BTCUSD",1738017116263,1.20194719,101650.0,101640.0,0.01705601]
["bitfinex","BTCUSD",1738017116607,1.21194719,101650.0,101640.0,0.01705601]
["bitfinex","BTCUSD",1738017116955,1.21194719,101650.0,101640.0,0.01405601]
["bitfinex","BTCUSD",1738017117168,0.320579,101640.0,101630.0,0.00085784]
["bitfinex","BTCUSD",1738017117374,1.39296362,101640.0,101630.0,0.00085784]
["bitfinex","BTCUSD",1738017117583,1.41855123,101640.0,101630.0,0.00085784]
["bitfinex","BTCUSD",1738017117861,1.41855123,101640.0,101630.0,8.4e-07]
["bitfinex","BTCUSD",1738017118100,1.44860604,101640.0,101630.0,8.4e-07]
["bitfinex","BTCUSD",1738017118747,1.44960604,101640.0,101630.0,8.4e-07]
["bitfinex","BTCUSD",1738017119390,1.45960604,101640.0,101630.0,8.4e-07]
["bitfinex","BTCUSD",1738017119594,0.4313,101630.0,101620.0,9.9e-07]
["bitfinex","BTCUSD",1738017119797,0.87707619,101630.0,101620.0,5.016e-05]
["bitfinex","BTCUSD",1738017120199,0.87707619,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017120608,0.89251382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017120810,0.88251382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017121015,0.89251382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017121236,0.89351382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017121440,0.91351382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017121819,0.92191382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017122255,0.81191382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017122730,0.80191382,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017122933,0.80647619,101630.0,101620.0,1.6e-07]
["bitfinex","BTCUSD",1738017123067,0.80647619,101630.0,101620.0,0.00797084]
["bitfinex","BTCUSD",1738017123288,0.80647619,101630.0,101620.0,0.01152798]
["bitfinex","BTCUSD",1738017124023,0.001,101630.0,101620.0,0.23973598]
["bitfinex","BTCUSD",1738017124227,0.001,101630.0,101620.0,0.38653057]
["bitfinex","BTCUSD",1738017124428,0.001,101630.0,101620.0,0.39805839]
["bitfinex","BTCUSD",1738017124630,0.001,101630.0,101620.0,0.54805839]
["bitfinex","BTCUSD",1738017124829,0.001,101630.0,101620.0,0.54931263]
["bitfinex","BTCUSD",1738017125031,0.141,101640.0,101630.0,0.195994]
["bitfinex","BTCUSD",1738017125264,0.141,101640.0,101630.0,0.30771641]
["bitfinex","BTCUSD",1738017125468,0.141,101640.0,101630.0,0.31251611]
["bitfinex","BTCUSD",1738017126229,0.141,101640.0,101630.0,0.46251611]
["bitfinex","BTCUSD",1738017126784,0.1084,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738017127009,0.20574729,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738017127215,0.20574729,101650.0,101640.0,0.15551095]
["bitfinex","BTCUSD",1738017127853,0.32633617,101650.0,101640.0,0.15551095]
["bitfinex","BTCUSD",1738017128252,0.30574729,101650.0,101640.0,0.15551095]
["bitfinex","BTCUSD",1738017128451,0.30574729,101650.0,101640.0,0.15651095]
["bitfinex","BTCUSD",1738017129209,0.80843733,101650.0,101640.0,0.15651095]
["bitfinex","BTCUSD",1738017130367,0.80843733,101650.0,101640.0,0.16051095]
["bitfinex","BTCUSD",1738017130882,0.80843733,101650.0,101640.0,0.16529896]
["bitfinex","BTCUSD",1738017131638,0.80003733,101650.0,101640.0,0.16529896]
["bitfinex","BTCUSD",1738017131821,0.80843733,101650.0,101640.0,0.16529896]
["bitfinex","BTCUSD",1738017133100,0.80843733,101650.0,101640.0,0.16051095]
["bitfinex","BTCUSD",1738017134879,0.80843733,101650.0,101640.0,0.15898554]
["bitfinex","BTCUSD",1738017135077,0.80857883,101650.0,101640.0,0.15898554]
["bitfinex","BTCUSD",1738017135453,0.80857883,101650.0,101640.0,0.27070795]
["bitfinex","BTCUSD",1738017136055,0.50283154,101650.0,101640.0,0.34910795]
["bitfinex","BTCUSD",1738017137444,0.50283154,101650.0,101640.0,0.65873036]
["bitfinex","BTCUSD",1738017137805,0.0001415,101650.0,101640.0,0.65873036]
["bitfinex","BTCUSD",1738017138031,0.0001415,101650.0,101640.0,0.77907765]
["bitfinex","BTCUSD",1738017138687,0.0001415,101650.0,101640.0,0.78507765]
["bitfinex","BTCUSD",1738017139043,0.0001415,101650.0,101640.0,0.78907765]
["bitfinex","BTCUSD",1738017139640,0.0001415,101650.0,101640.0,0.78807765]
["bitfinex","BTCUSD",1738017139835,0.0001415,101650.0,101640.0,0.80907765]
["bitfinex","BTCUSD",1738017140520,0.0001415,101650.0,101640.0,0.80407765]
["bitfinex","BTCUSD",1738017140868,0.0011415,101650.0,101640.0,0.81907765]
["bitfinex","BTCUSD",1738017141081,0.0001415,101650.0,101640.0,0.81007765]
["bitfinex","BTCUSD",1738017141485,0.0001415,101650.0,101640.0,0.81907765]
["bitfinex","BTCUSD",1738017142794,0.0001415,101660.0,101650.0,0.41398741]
["bitfinex","BTCUSD",1738017142994,0.0001415,101660.0,101650.0,0.5113347]
["bitfinex","BTCUSD",1738017143225,0.0001415,101660.0,101650.0,0.51767916]
["bitfinex","BTCUSD",1738017144015,0.0011415,101660.0,101650.0,0.53167916]
["bitfinex","BTCUSD",1738017145899,0.0011415,101660.0,101650.0,0.70167916]
["bitfinex","BTCUSD",1738017149614,0.0011415,101660.0,101650.0,0.68167916]
["bitfinex","BTCUSD",1738017150022,0.0011415,101660.0,101650.0,0.41133187]
["bitfinex","BTCUSD",1738017150510,0.0011415,101660.0,101650.0,0.32933187]
["bitfinex","BTCUSD",1738017150733,0.3300415,101660.0,101650.0,0.32933187]
["bitfinex","BTCUSD",1738017150938,0.5775915,101660.0,101650.0,0.02034446]
["bitfinex","BTCUSD",1738017151301,0.77228608,101660.0,101650.0,0.02034446]
["bitfinex","BTCUSD",1738017152172,0.77128608,101660.0,101650.0,0.01134446]
["bitfinex","BTCUSD",1738017152582,0.34238608,101660.0,101650.0,0.00634446]
["bitfinex","BTCUSD",1738017153010,0.34238608,101660.0,101650.0,0.01034446]
["bitfinex","BTCUSD",1738017153340,0.34238608,101660.0,101650.0,0.00634446]
["bitfinex","BTCUSD",1738017153977,0.34338608,101660.0,101650.0,0.01534446]
["bitfinex","BTCUSD",1738017154360,0.34238608,101660.0,101650.0,0.00634446]
["bitfinex","BTCUSD",1738017154775,0.34503879,101660.0,101650.0,0.00734446]
["bitfinex","BTCUSD",1738017155754,0.67393879,101660.0,101650.0,0.00734446]
["bitfinex","BTCUSD",1738017157003,0.68357977,101660.0,101650.0,0.00734446]
["bitfinex","BTCUSD",1738017157550,0.67393879,101660.0,101650.0,0.00734446]
["bitfinex","BTCUSD",1738017157955,0.57393879,101660.0,101650.0,0.00764161]
["bitfinex","BTCUSD",1738017158180,0.52638879,101660.0,101650.0,0.15520661]
["bitfinex","BTCUSD",1738017158381,0.43474879,101660.0,101650.0,0.15520661]
["bitfinex","BTCUSD",1738017160804,0.3290415,101660.0,101650.0,0.15520661]
["bitfinex","BTCUSD",1738017160996,0.3374015,101660.0,101650.0,0.15619034]
["bitfinex","BTCUSD",1738017161744,0.3374015,101660.0,101650.0,0.26791275]
["bitfinex","BTCUSD",1738017161953,0.3374015,101660.0,101650.0,0.26692902]
["bitfinex","BTCUSD",1738017162548,0.3374015,101660.0,101650.0,0.15520661]
["bitfinex","BTCUSD",1738017162771,0.3374015,101660.0,101650.0,0.15619025]
["bitfinex","BTCUSD",1738017163187,0.3374015,101660.0,101650.0,0.26791266]
["bitfinex","BTCUSD",1738017163388,0.3374015,101660.0,101650.0,0.26692902]
["bitfinex","BTCUSD",1738017163598,0.3374015,101660.0,101650.0,0.15520661]
["bitfinex","BTCUSD",1738017163802,0.3374015,101660.0,101650.0,0.15619025]
["bitfinex","BTCUSD",1738017165804,0.3290415,101660.0,101650.0,0.26791266]
["bitfinex","BTCUSD",1738017165985,0.3290415,101660.0,101650.0,0.31302902]
["bitfinex","BTCUSD",1738017167035,0.0001415,101660.0,101650.0,0.58337631]
["bitfinex","BTCUSD",1738017167250,0.0001415,101660.0,101650.0,0.69067249]
["bitfinex","BTCUSD",1738017167487,0.0001415,101660.0,101650.0,0.71067249]
["bitfinex","BTCUSD",1738017167867,0.0001415,101660.0,101650.0,0.70967249]
["bitfinex","BTCUSD",1738017168063,0.0001415,101660.0,101650.0,0.71867249]
["bitfinex","BTCUSD",1738017168270,0.0011415,101660.0,101650.0,0.71867249]
["bitfinex","BTCUSD",1738017168820,0.0011415,101660.0,101650.0,0.71967249]
["bitfinex","BTCUSD",1738017169161,0.0011415,101660.0,101650.0,0.71867249]
["bitfinex","BTCUSD",1738017169362,0.0011415,101660.0,101650.0,0.69867249]
["bitfinex","BTCUSD",1738017169582,0.0011415,101660.0,101650.0,0.72267249]
["bitfinex","BTCUSD",1738017170010,0.0011415,101660.0,101650.0,0.8101838]
["bitfinex","BTCUSD",1738017178527,0.0011415,101660.0,101650.0,0.8495908]
["bitfinex","BTCUSD",1738017178749,0.0011415,101660.0,101650.0,0.8101838]
["bitfinex","BTCUSD",1738017179033,0.0011415,101660.0,101650.0,0.72267249]
["bitfinex","BTCUSD",1738017180961,0.0011415,101660.0,101650.0,0.70267249]
["bitfinex","BTCUSD",1738017181174,0.0011415,101660.0,101650.0,0.72267249]
["bitfinex","BTCUSD",1738017181373,0.0011415,101660.0,101650.0,0.62587249]
["bitfinex","BTCUSD",1738017181581,0.0011415,101660.0,101650.0,0.27892902]
["bitfinex","BTCUSD",1738017181779,0.1764415,101660.0,101650.0,0.16720661]
["bitfinex","BTCUSD",1738017181979,0.27140275,101660.0,101650.0,0.16720661]
["bitfinex","BTCUSD",1738017182189,0.61630004,101660.0,101650.0,0.01964161]
["bitfinex","BTCUSD",1738017182408,0.51630004,101660.0,101650.0,0.01964161]
["bitfinex","BTCUSD",1738017183341,0.51630004,101660.0,101650.0,0.01564161]
["bitfinex","BTCUSD",1738017183532,0.56530004,101660.0,101650.0,0.00664161]
["bitfinex","BTCUSD",1738017184375,0.57530004,101660.0,101650.0,0.00664161]
["bitfinex","BTCUSD",1738017184579,0.62120004,101660.0,101650.0,0.00664161]
["bitfinex","BTCUSD",1738017184999,0.62220004,101660.0,101650.0,0.01788632]
["bitfinex","BTCUSD",1738017185410,0.62220004,101660.0,101650.0,0.02088632]
["bitfinex","BTCUSD",1738017185623,0.62120004,101660.0,101650.0,0.01388632]
["bitfinex","BTCUSD",1738017185879,0.62120004,101660.0,101650.0,0.01188632]
["bitfinex","BTCUSD",1738017186302,0.21,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017186508,1.58539071,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017186721,1.96972445,101650.0,101640.0,0.00947064]
["bitfinex","BTCUSD",1738017187050,1.98272445,101650.0,101640.0,0.00947064]
["bitfinex","BTCUSD",1738017187867,1.98272445,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017188949,2.15812445,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017189155,2.26412445,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017189348,2.45352445,101650.0,101640.0,0.00029715]
["bitfinex","BTCUSD",1738017189802,0.422294,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017190060,1.10691823,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017190260,1.10691823,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017190470,1.11691823,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017191256,1.11691823,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017191432,1.13235322,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017191858,1.13235322,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017192035,1.13335322,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017192231,1.13335322,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017193276,1.13335322,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017193479,1.13335322,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017193641,1.13335322,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017193850,1.13335322,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017194645,1.14297883,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017196341,1.16272835,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017197620,1.15272835,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017197763,1.16108835,101630.0,101620.0,0.00465084]
["bitfinex","BTCUSD",1738017197967,1.17108835,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017198377,1.16108835,101630.0,101620.0,0.00029731]
["bitfinex","BTCUSD",1738017198781,1.17108835,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017199131,0.87314145,101630.0,101620.0,0.00902788]
["bitfinex","BTCUSD",1738017199360,0.70939733,101630.0,101620.0,0.15663588]
["bitfinex","BTCUSD",1738017199485,0.70103733,101630.0,101620.0,0.15663588]
["bitfinex","BTCUSD",1738017199691,0.60939733,101630.0,101620.0,0.15663588]
["bitfinex","BTCUSD",1738017199893,0.60939733,101630.0,101620.0,0.14790531]
["bitfinex","BTCUSD",1738017200138,0.70103733,101630.0,101620.0,0.14790531]
["bitfinex","BTCUSD",1738017200372,0.70939733,101630.0,101620.0,0.15719194]
["bitfinex","BTCUSD",1738017200494,0.79033706,101630.0,101620.0,0.15719194]
["bitfinex","BTCUSD",1738017200685,0.89033706,101630.0,101620.0,0.15719194]
["bitfinex","BTCUSD",1738017200962,0.88933706,101630.0,101620.0,0.15719194]
["bitfinex","BTCUSD",1738017201307,0.88933706,101630.0,101620.0,0.16119194]
["bitfinex","BTCUSD",1738017201764,0.70839733,101630.0,101620.0,0.16119194]
["bitfinex","BTCUSD",1738017201925,0.70839733,101630.0,101620.0,0.16219194]
["bitfinex","BTCUSD",1738017202265,0.60839733,101630.0,101620.0,0.16219194]
["bitfinex","BTCUSD",1738017202622,0.51105004,101630.0,101620.0,0.27391435]
["bitfinex","BTCUSD",1738017203380,1.25552838,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738017203381,1.59449004,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738017203543,1.55469733,101650.0,101640.0,0.147579]
["bitfinex","BTCUSD",1738017203740,1.16245004,101650.0,101640.0,0.196379]
["bitfinex","BTCUSD",1738017204045,0.65205004,101650.0,101640.0,0.30810141]
["bitfinex","BTCUSD",1738017204245,0.00836,101650.0,101640.0,0.65302382]
["bitfinex","BTCUSD",1738017204452,0.00836,101650.0,101640.0,0.67602382]
["bitfinex","BTCUSD",1738017204652,0.0001415,101660.0,101650.0,0.320565]
["bitfinex","BTCUSD",1738017204881,0.0001415,101660.0,101650.0,0.43228741]
["bitfinex","BTCUSD",1738017205294,0.0001415,101660.0,101650.0,0.43128741]
["bitfinex","BTCUSD",1738017205498,0.0001415,101660.0,101650.0,0.6606347]
["bitfinex","BTCUSD",1738017205897,0.0011415,101660.0,101650.0,0.693027]
["bitfinex","BTCUSD",1738017207553,0.0001415,101660.0,101650.0,0.686027]
["bitfinex","BTCUSD",1738017207901,0.0001415,101660.0,101650.0,0.695027]
["bitfinex","BTCUSD",1738017208100,0.0001415,101660.0,101650.0,0.697027]
["bitfinex","BTCUSD",1738017208301,0.0001415,101660.0,101650.0,0.70708723]
["bitfinex","BTCUSD",1738017208503,0.0001415,101660.0,101650.0,0.70508723]
["bitfinex","BTCUSD",1738017208913,0.0001415,101660.0,101650.0,0.70808723]
["bitfinex","BTCUSD",1738017214595,0.0001415,101660.0,101650.0,0.74749323]
["bitfinex","BTCUSD",1738017215005,0.0001415,101660.0,101650.0,0.57749323]
["bitfinex","BTCUSD",1738017215207,0.0001415,101660.0,101650.0,0.33483709]
["bitfinex","BTCUSD",1738017215387,0.0001415,101660.0,101650.0,0.32477686]
["bitfinex","BTCUSD",1738017215740,0.0001415,101660.0,101650.0,0.47477686]
["bitfinex","BTCUSD",1738017215925,0.0001415,101660.0,101650.0,0.32477686]
["bitfinex","BTCUSD",1738017216290,0.0001415,101660.0,101650.0,0.42597686]
["bitfinex","BTCUSD",1738017216716,0.42638879,101660.0,101650.0,0.01768945]
["bitfinex","BTCUSD",1738017216881,0.76684667,101660.0,101650.0,0.01768945]
["bitfinex","BTCUSD",1738017217500,0.77516667,101660.0,101650.0,0.01768945]
["bitfinex","BTCUSD",1738017217740,0.67516667,101660.0,101650.0,0.00568945]
["bitfinex","BTCUSD",1738017217944,0.67516667,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017218302,0.57356667,101660.0,101650.0,0.00668945]
["bitfinex","BTCUSD",1738017218684,0.57356667,101660.0,101650.0,0.00968945]
["bitfinex","BTCUSD",1738017218811,0.57356667,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017219826,0.58356667,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017220232,0.57356667,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017220944,0.59330059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017221147,0.58330059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017221354,0.59330059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017221850,0.58330059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017222559,0.59330059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017224625,0.58330059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017225628,0.57498059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017225834,0.58330059,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017234361,0.59873067,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017239364,0.59041067,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017239656,0.59873067,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017240257,0.61801444,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017241581,0.60969444,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017241789,0.61801444,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017244485,0.60969444,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017244701,0.61801444,101660.0,101650.0,0.01068945]
["bitfinex","BTCUSD",1738017244938,0.22265279,101660.0,101650.0,0.15825445]
["bitfinex","BTCUSD",1738017245153,0.10580879,101660.0,101650.0,0.15825445]
["bitfinex","BTCUSD",1738017245557,0.0084615,101660.0,101650.0,0.26997686]
["bitfinex","BTCUSD",1738017245730,0.0084615,101660.0,101650.0,0.54337686]
["bitfinex","BTCUSD",1738017245965,0.0084615,101660.0,101650.0,0.53937686]
["bitfinex","BTCUSD",1738017246278,0.0001415,101660.0,101650.0,0.53937686]
["bitfinex","BTCUSD",1738017246713,0.0001415,101660.0,101650.0,0.54337686]
["bitfinex","BTCUSD",1738017247116,0.0001415,101660.0,101650.0,0.54237686]
["bitfinex","BTCUSD",1738017247455,0.0001415,101660.0,101650.0,0.54337686]
["bitfinex","BTCUSD",1738017248030,0.0001415,101660.0,101650.0,0.53837686]
["bitfinex","BTCUSD",1738017248262,0.0001415,101660.0,101650.0,0.54737686]
["bitfinex","BTCUSD",1738017249149,0.0001415,101660.0,101650.0,0.54747622]
["bitfinex","BTCUSD",1738017249354,0.0001415,101660.0,101650.0,0.57585436]
["bitfinex","BTCUSD",1738017249563,0.0001415,101660.0,101650.0,0.57047622]
["bitfinex","BTCUSD",1738017249708,0.0001415,101660.0,101650.0,0.6010188]
["bitfinex","BTCUSD",1738017250410,0.3289,101670.0,101660.0,0.29445]
["bitfinex","BTCUSD",1738017250606,0.3289,101670.0,101660.0,0.65222965]
["bitfinex","BTCUSD",1738017251586,0.32939113,101670.0,101660.0,0.65322965]
["bitfinex","BTCUSD",1738017252037,0.32939113,101670.0,101660.0,0.66122965]
["bitfinex","BTCUSD",1738017253026,0.32939113,101670.0,101660.0,0.54950724]
["bitfinex","BTCUSD",1738017253407,0.32939113,101670.0,101660.0,0.55350724]
["bitfinex","BTCUSD",1738017253815,0.00049113,101670.0,101660.0,0.55350724]
["bitfinex","BTCUSD",1738017254862,0.00049113,101670.0,101660.0,0.52296466]
["bitfinex","BTCUSD",1738017255001,0.00049113,101670.0,101660.0,0.53296509]
["bitfinex","BTCUSD",1738017255837,0.00049113,101670.0,101660.0,0.62084589]
["bitfinex","BTCUSD",1738017255991,0.00049113,101670.0,101660.0,0.7325683]
["bitfinex","BTCUSD",1738017258421,0.00049113,101670.0,101660.0,0.62084589]
["bitfinex","BTCUSD",1738017258673,0.00049113,101670.0,101660.0,0.53296509]
["bitfinex","BTCUSD",1738017261190,0.00049113,101670.0,101660.0,0.57236809]
["bitfinex","BTCUSD",1738017261590,0.00049113,101670.0,101660.0,0.57266524]
["bitfinex","BTCUSD",1738017261752,0.00063263,101670.0,101660.0,0.68438765]
["bitfinex","BTCUSD",1738017263934,0.00063263,101670.0,101660.0,0.68868725]
["bitfinex","BTCUSD",1738017265948,0.00063263,101670.0,101660.0,0.64928425]
["bitfinex","BTCUSD",1738017267785,0.50269004,101700.0,101690.0,0.170507]
["bitfinex","BTCUSD",1738017267992,0.50278667,101720.0,101710.0,0.147478]
["bitfinex","BTCUSD",1738017268203,0.60013396,101720.0,101710.0,0.25920041]
["bitfinex","BTCUSD",1738017268628,0.50278667,101720.0,101710.0,0.25920041]
["bitfinex","BTCUSD",1738017268836,0.50278667,101720.0,101710.0,0.11172241]
["bitfinex","BTCUSD",1738017269059,0.50278667,101720.0,101710.0,0.25271925]
["bitfinex","BTCUSD",1738017270181,0.50278667,101720.0,101710.0,0.40271925]
["bitfinex","BTCUSD",1738017270450,0.50278667,101720.0,101710.0,0.40871925]
["bitfinex","BTCUSD",1738017270774,0.50278667,101720.0,101710.0,0.40971925]
["bitfinex","BTCUSD",1738017271400,0.50278667,101720.0,101710.0,0.41397189]
["bitfinex","BTCUSD",1738017273078,0.50278667,101720.0,101710.0,0.43697189]
["bitfinex","BTCUSD",1738017273650,0.50278667,101720.0,101710.0,0.43387317]
["bitfinex","BTCUSD",1738017274290,0.50278667,101720.0,101710.0,0.43417032]
["bitfinex","BTCUSD",1738017274518,0.83168667,101720.0,101710.0,0.43417032]
["bitfinex","BTCUSD",1738017275015,0.83182817,101720.0,101710.0,0.43417032]
["bitfinex","BTCUSD",1738017277225,0.83182817,101720.0,101710.0,0.43317032]
["bitfinex","BTCUSD",1738017277428,0.83182817,101720.0,101710.0,0.43617032]
["bitfinex","BTCUSD",1738017278220,0.92502513,101720.0,101710.0,0.2897502]
["bitfinex","BTCUSD",1738017278416,0.92502513,101720.0,101710.0,0.2987502]
["bitfinex","BTCUSD",1738017278849,0.92502513,101720.0,101710.0,0.3012722]
["bitfinex","BTCUSD",1738017279074,0.92502513,101720.0,101710.0,0.4487502]
["bitfinex","BTCUSD",1738017279075,0.83182817,101720.0,101710.0,0.4487502]
["bitfinex","BTCUSD",1738017279446,1.02917546,101720.0,101710.0,0.18702779]
["bitfinex","BTCUSD",1738017279657,0.82453846,101720.0,101710.0,0.01654979]
["bitfinex","BTCUSD",1738017280968,0.82453846,101720.0,101710.0,0.01991979]
["bitfinex","BTCUSD",1738017281308,0.82453846,101720.0,101710.0,0.01091979]
["bitfinex","BTCUSD",1738017281508,0.92188575,101720.0,101710.0,0.01691979]
["bitfinex","BTCUSD",1738017282326,0.92188575,101720.0,101710.0,0.01791979]
["bitfinex","BTCUSD",1738017282670,0.92188575,101720.0,101710.0,0.01191979]
["bitfinex","BTCUSD",1738017282866,0.92188575,101720.0,101710.0,0.01091979]
["bitfinex","BTCUSD",1738017283069,0.92188575,101720.0,101710.0,0.01391979]
["bitfinex","BTCUSD",1738017283840,0.740785,101710.0,101690.0,0.32879229]
["bitfinex","BTCUSD",1738017284040,0.25311929,101700.0,101690.0,0.196668]
["bitfinex","BTCUSD",1738017284218,0.60831733,101700.0,101690.0,0.196668]
["bitfinex","BTCUSD",1738017284388,0.61566873,101700.0,101690.0,0.196668]
["bitfinex","BTCUSD",1738017284993,0.51832144,101700.0,101690.0,0.58929041]
["bitfinex","BTCUSD",1738017285197,0.3653831,101700.0,101690.0,0.58929041]
["bitfinex","BTCUSD",1738017285814,0.3580317,101700.0,101690.0,0.60729041]
["bitfinex","BTCUSD",1738017286269,0.141,101710.0,101700.0,0.320492]
["bitfinex","BTCUSD",1738017286442,0.74103733,101710.0,101700.0,0.43221441]
["bitfinex","BTCUSD",1738017287449,0.74103733,101710.0,101700.0,0.43642323]
["bitfinex","BTCUSD",1738017287684,0.64369004,101710.0,101700.0,0.43642323]
["bitfinex","BTCUSD",1738017288327,0.64369004,101710.0,101700.0,0.44142323]
["bitfinex","BTCUSD",1738017291543,0.64369004,101710.0,101700.0,0.44709762]
["bitfinex","BTCUSD",1738017295562,0.9725161,101710.0,101700.0,0.44709762]
["bitfinex","BTCUSD",1738017296109,0.9725161,101710.0,101700.0,0.46657061]
["bitfinex","BTCUSD",1738017297489,0.46982606,101710.0,101700.0,0.46657061]
["bitfinex","BTCUSD",1738017297694,0.46982606,101710.0,101700.0,0.44709762]
["bitfinex","BTCUSD",1738017298235,0.46996756,101710.0,101700.0,0.53497842]
["bitfinex","BTCUSD",1738017305314,0.9726576,101710.0,101700.0,0.53497842]
["bitfinex","BTCUSD",1738017310559,0.9726576,101710.0,101700.0,0.53527557]
["bitfinex","BTCUSD",1738017314700,0.9726576,101710.0,101700.0,0.61797557]
["bitfinex","BTCUSD",1738017316564,0.46996756,101710.0,101700.0,0.61797557]
["bitfinex","BTCUSD",1738017317103,0.46996756,101710.0,101700.0,0.53527557]
["bitfinex","BTCUSD",1738017318506,0.46996756,101710.0,101700.0,0.5699191]
["bitfinex","BTCUSD",1738017318752,0.60752984,101700.0,101690.0,0.54450501]
["bitfinex","BTCUSD",1738017318899,0.60752984,101700.0,101690.0,0.78821824]
["bitfinex","BTCUSD",1738017320450,0.60752984,101700.0,101690.0,0.81874004]
["bitfinex","BTCUSD",1738017320838,0.60752984,101700.0,101690.0,0.99174004]
["bitfinex","BTCUSD",1738017321038,0.60752984,101700.0,101690.0,0.99374004]
["bitfinex","BTCUSD",1738017321881,0.60752984,101700.0,101690.0,1.00174004]
["bitfinex","BTCUSD",1738017322257,0.60752984,101700.0,101690.0,1.00463249]
["bitfinex","BTCUSD",1738017323916,0.60752984,101700.0,101690.0,0.97411069]
["bitfinex","BTCUSD",1738017324255,0.60752984,101700.0,101690.0,1.00462669]
["bitfinex","BTCUSD",1738017324686,0.60752984,101700.0,101690.0,0.97411069]
["bitfinex","BTCUSD",1738017325453,0.60752984,101700.0,101690.0,1.00463256]
["bitfinex","BTCUSD",1738017325654,0.60752984,101700.0,101690.0,0.97411069]
["bitfinex","BTCUSD",1738017325859,0.60752984,101700.0,101690.0,1.00463299]
["bitfinex","BTCUSD",1738017326302,0.60752984,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017331972,0.58786384,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017332344,0.50919984,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017335165,0.43053584,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017335397,0.41101134,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017336341,0.37167934,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017336543,0.31268134,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017338807,0.21435134,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017338942,0.19468534,101700.0,101690.0,1.00948521]
["bitfinex","BTCUSD",1738017339159,0.11602134,101700.0,101690.0,1.11266818]
["bitfinex","BTCUSD",1738017340003,0.07668934,101700.0,101690.0,1.11266818]
["bitfinex","BTCUSD",1738017340207,0.01769134,101700.0,101690.0,1.11266818]
["bitfinex","BTCUSD",1738017340831,0.0001415,101710.0,101700.0,0.180492]
["bitfinex","BTCUSD",1738017341038,0.0001415,101710.0,101700.0,0.61019342]
["bitfinex","BTCUSD",1738017341247,0.0001415,101710.0,101700.0,0.6167202]
["bitfinex","BTCUSD",1738017341650,0.0001415,101710.0,101700.0,0.6663202]
["bitfinex","BTCUSD",1738017342184,0.0001415,101710.0,101700.0,0.6673202]
["bitfinex","BTCUSD",1738017342381,0.0001415,101710.0,101700.0,0.6723202]
["bitfinex","BTCUSD",1738017342684,0.00023813,101720.0,101710.0,0.320478]
["bitfinex","BTCUSD",1738017342895,0.00023813,101720.0,101710.0,0.59471353]
["bitfinex","BTCUSD",1738017343429,1.3e-07,101720.0,101710.0,0.6778965]
["bitfinex","BTCUSD",1738017343606,0.50302783,101740.0,101730.0,0.320449]
["bitfinex","BTCUSD",1738017343816,0.00033779,101740.0,101730.0,0.65240156]
["bitfinex","BTCUSD",1738017343947,0.00033779,101740.0,101730.0,0.64428453]
["bitfinex","BTCUSD",1738017344771,0.00033779,101740.0,101730.0,0.72074562]
["bitfinex","BTCUSD",1738017345142,0.00033779,101740.0,101730.0,0.64756265]
["bitfinex","BTCUSD",1738017346102,0.00033779,101740.0,101730.0,0.65656265]
["bitfinex","BTCUSD",1738017347807,0.00033779,101740.0,101730.0,0.66056265]
["bitfinex","BTCUSD",1738017348008,0.00033779,101740.0,101730.0,0.73374562]
["bitfinex","BTCUSD",1738017348216,0.00033779,101740.0,101730.0,0.78572332]
["bitfinex","BTCUSD",1738017348413,1.5e-07,101750.0,101740.0,0.320434]
["bitfinex","BTCUSD",1738017348629,1.5e-07,101750.0,101740.0,0.76022701]
["bitfinex","BTCUSD",1738017348835,9.4e-07,101760.0,101750.0,0.67956891]
["bitfinex","BTCUSD",1738017349047,0.3290415,101780.0,101770.0,0.426991]
["bitfinex","BTCUSD",1738017349255,0.0001415,101780.0,101770.0,0.22057397]
["bitfinex","BTCUSD",1738017349458,0.41123317,101780.0,101770.0,0.07318297]
["bitfinex","BTCUSD",1738017350023,0.41123317,101780.0,101770.0,0.22057397]
["bitfinex","BTCUSD",1738017350231,0.41123317,101780.0,101770.0,0.22857397]
["bitfinex","BTCUSD",1738017350556,0.41123317,101780.0,101770.0,0.22057397]
["bitfinex","BTCUSD",1738017350755,0.50858046,101780.0,101770.0,0.07318297]
["bitfinex","BTCUSD",1738017350932,0.0817,101770.0,101760.0,0.07318297]
["bitfinex","BTCUSD",1738017351138,0.0817,101770.0,101760.0,0.26972297]
["bitfinex","BTCUSD",1738017351579,0.0817,101770.0,101760.0,0.07318297]
["bitfinex","BTCUSD",1738017351754,0.32564729,101770.0,101760.0,0.07318297]
["bitfinex","BTCUSD",1738017351957,0.34105833,101770.0,101750.0,0.42037945]
["bitfinex","BTCUSD",1738017352165,0.38965318,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1738017352370,0.32564729,101770.0,101760.0,0.00522016]
["bitfinex","BTCUSD",1738017352716,0.32564729,101770.0,101760.0,0.07840313]
["bitfinex","BTCUSD",1738017352916,0.22564729,101770.0,101760.0,0.08640313]
["bitfinex","BTCUSD",1738017353261,0.17904729,101770.0,101760.0,0.23180813]
["bitfinex","BTCUSD",1738017354493,0.17904729,101770.0,101760.0,0.23380813]
["bitfinex","BTCUSD",1738017354666,0.17904729,101770.0,101760.0,0.08640313]
["bitfinex","BTCUSD",1738017354869,0.17904729,101770.0,101760.0,0.23380813]
["bitfinex","BTCUSD",1738017356145,0.17904729,101770.0,101760.0,0.23814097]
["bitfinex","BTCUSD",1738017358724,0.17918879,101770.0,101760.0,0.23814097]
["bitfinex","BTCUSD",1738017359933,0.17918879,101770.0,101760.0,0.017553]
["bitfinex","BTCUSD",1738017360662,0.17918879,101770.0,101760.0,0.09073597]
["bitfinex","BTCUSD",1738017360845,0.17918879,101770.0,101760.0,0.23814097]
["bitfinex","BTCUSD",1738017361049,0.0818415,101770.0,101760.0,0.31132394]
["bitfinex","BTCUSD",1738017361254,0.0818415,101770.0,101760.0,0.23814097]
["bitfinex","BTCUSD",1738017361474,0.0818415,101770.0,101760.0,0.09073597]
["bitfinex","BTCUSD",1738017363308,0.0818415,101770.0,101760.0,0.23814097]
["bitfinex","BTCUSD",1738017365965,0.0818415,101770.0,101760.0,0.09073597]
["bitfinex","BTCUSD",1738017366658,0.09725258,101770.0,101760.0,0.23814097]
["bitfinex","BTCUSD",1738017366853,0.09725258,101770.0,101760.0,0.09073597]
["bitfinex","BTCUSD",1738017367816,0.0818415,101770.0,101760.0,0.09073597]
["bitfinex","BTCUSD",1738017368298,0.0818415,101770.0,101760.0,0.23814097]
["bitfinex","BTCUSD",1738017368719,0.17918879,101770.0,101760.0,0.09073597]
["bitfinex","BTCUSD",1738017369078,0.17918879,101770.0,101760.0,0.09093597]
["bitfinex","BTCUSD",1738017370160,0.17918879,101770.0,101760.0,0.09123312]
["bitfinex","BTCUSD",1738017371771,0.0001415,101770.0,101760.0,0.56016838]
["bitfinex","BTCUSD",1738017373492,0.0001415,101770.0,101760.0,0.46282109]
["bitfinex","BTCUSD",1738017375281,0.0001415,101770.0,101760.0,0.49324023]
["bitfinex","BTCUSD",1738017375928,0.0001415,101770.0,101760.0,0.59058752]
["bitfinex","BTCUSD",1738017376143,0.0001415,101770.0,101760.0,0.66377049]
["bitfinex","BTCUSD",1738017376338,0.0001415,101770.0,101760.0,0.59058752]
["bitfinex","BTCUSD",1738017377035,0.0001415,101770.0,101760.0,0.58258752]
["bitfinex","BTCUSD",1738017377464,0.0001415,101770.0,101760.0,0.58958752]
["bitfinex","BTCUSD",1738017378205,0.0001415,101770.0,101760.0,0.58945309]
["bitfinex","BTCUSD",1738017378646,0.0001415,101770.0,101760.0,0.81263606]
["bitfinex","BTCUSD",1738017378894,0.0001415,101770.0,101760.0,0.81663606]
["bitfinex","BTCUSD",1738017379465,0.0001415,101770.0,101760.0,0.74345309]
["bitfinex","BTCUSD",1738017379697,0.0001415,101770.0,101760.0,0.83107008]
["bitfinex","BTCUSD",1738017382978,0.0001415,101770.0,101760.0,0.90425305]
["bitfinex","BTCUSD",1738017383862,0.0001415,101770.0,101760.0,0.83107008]
["bitfinex","BTCUSD",1738017384061,0.0001415,101770.0,101760.0,0.90425305]
["bitfinex","BTCUSD",1738017384945,0.00063317,101780.0,101770.0,0.320391]
["bitfinex","BTCUSD",1738017385144,0.00063317,101780.0,101770.0,0.59452337]
["bitfinex","BTCUSD",1738017385349,0.00063317,101780.0,101770.0,0.6020559]
["bitfinex","BTCUSD",1738017386150,0.00063317,101780.0,101770.0,0.6040559]
["bitfinex","BTCUSD",1738017386357,0.00063317,101780.0,101770.0,0.6120559]
["bitfinex","BTCUSD",1738017388550,0.08303317,101780.0,101770.0,0.57918937]
["bitfinex","BTCUSD",1738017388899,0.08303317,101780.0,101770.0,0.32558726]
["bitfinex","BTCUSD",1738017389107,0.08303317,101780.0,101770.0,0.42177023]
["bitfinex","BTCUSD",1738017389512,0.08303317,101780.0,101770.0,0.32558726]
["bitfinex","BTCUSD",1738017389677,0.60928046,101780.0,101770.0,0.17819626]
["bitfinex","BTCUSD",1738017390102,0.60928046,101780.0,101770.0,0.32558726]
["bitfinex","BTCUSD",1738017390312,0.60928046,101780.0,101770.0,0.17819626]
["bitfinex","BTCUSD",1738017390709,0.80595646,101780.0,101770.0,0.10501329]
["bitfinex","BTCUSD",1738017391554,0.95595646,101780.0,101770.0,0.10501329]
["bitfinex","BTCUSD",1738017392019,0.95595646,101780.0,101770.0,0.10301329]
["bitfinex","BTCUSD",1738017392782,0.95595646,101780.0,101770.0,0.09501329]
["bitfinex","BTCUSD",1738017392983,0.95595646,101780.0,101770.0,0.09601329]
["bitfinex","BTCUSD",1738017393168,1.05330375,101780.0,101770.0,0.09601329]
["bitfinex","BTCUSD",1738017393792,0.95595646,101780.0,101770.0,0.00853253]
["bitfinex","BTCUSD",1738017394787,0.96411646,101780.0,101770.0,0.00853253]
["bitfinex","BTCUSD",1738017395554,1.00731794,101780.0,101770.0,0.00853253]
["bitfinex","BTCUSD",1738017395776,0.67841794,101780.0,101770.0,0.00753253]
["bitfinex","BTCUSD",1738017396002,0.68841794,101780.0,101770.0,0.00753253]
["bitfinex","BTCUSD",1738017396161,0.78676523,101780.0,101770.0,0.00753253]
["bitfinex","BTCUSD",1738017398414,0.407391,101770.0,101760.0,0.00049715]
["bitfinex","BTCUSD",1738017398660,1.3024192,101770.0,101760.0,0.00804175]
["bitfinex","BTCUSD",1738017398881,1.4919192,101770.0,101760.0,0.00804175]
["bitfinex","BTCUSD",1738017399711,1.4929192,101770.0,101760.0,0.00804175]
["bitfinex","BTCUSD",1738017399934,1.59026649,101770.0,101760.0,0.00804175]
["bitfinex","BTCUSD",1738017401254,1.73576649,101770.0,101760.0,0.00804175]
["bitfinex","BTCUSD",1738017403653,1.72576649,101770.0,101760.0,0.00049715]
["bitfinex","BTCUSD",1738017403860,1.72576649,101770.0,101760.0,0.00804175]
["bitfinex","BTCUSD",1738017404299,2.61716649,101770.0,101760.0,0.00804175]
["bitfinex","BTCUSD",1738017404709,2.61716649,101770.0,101760.0,0.00049715]
["bitfinex","BTCUSD",1738017405247,2.65783747,101770.0,101760.0,0.00049715]
["bitfinex","BTCUSD",1738017406217,2.08643747,101770.0,101760.0,1.5e-07]
["bitfinex","BTCUSD",1738017406419,0.275734,101740.0,101730.0,0.00029715]
["bitfinex","BTCUSD",1738017406592,1.11247573,101740.0,101730.0,0.00029715]
["bitfinex","BTCUSD",1738017406803,1.11247573,101740.0,101730.0,0.00787796]
["bitfinex","BTCUSD",1738017407207,1.11247573,101740.0,101730.0,0.00029715]
["bitfinex","BTCUSD",1738017407444,1.11247573,101740.0,101730.0,0.00787796]
["bitfinex","BTCUSD",1738017407994,1.1278914,101740.0,101730.0,0.00887796]
["bitfinex","BTCUSD",1738017410007,1.038653,101740.0,101730.0,0.03187796]
["bitfinex","BTCUSD",1738017410204,0.903887,101740.0,101730.0,0.1432989]
["bitfinex","BTCUSD",1738017410433,0.756453,101740.0,101730.0,0.28316709]
["bitfinex","BTCUSD",1738017410705,0.74103733,101740.0,101730.0,0.2907479]
["bitfinex","BTCUSD",1738017410927,0.64369004,101740.0,101730.0,0.40216884]
["bitfinex","BTCUSD",1738017411316,0.64369004,101740.0,101730.0,0.40364884]
["bitfinex","BTCUSD",1738017412148,0.64369004,101740.0,101730.0,0.55364884]
["bitfinex","BTCUSD",1738017412462,0.50269004,101740.0,101730.0,0.55364884]
["bitfinex","BTCUSD",1738017414179,0.50269004,101740.0,101730.0,0.55864884]
["bitfinex","BTCUSD",1738017414464,0.3289,101750.0,101740.0,0.320434]
["bitfinex","BTCUSD",1738017414641,0.3289,101750.0,101740.0,0.43185494]
["bitfinex","BTCUSD",1738017415024,0.3290415,101750.0,101740.0,0.55745494]
["bitfinex","BTCUSD",1738017415237,0.2810415,101750.0,101740.0,0.66887588]
["bitfinex","BTCUSD",1738017415439,0.50283745,101760.0,101750.0,0.14742]
["bitfinex","BTCUSD",1738017415643,0.00014741,101760.0,101750.0,0.76419174]
["bitfinex","BTCUSD",1738017415862,0.00014741,101760.0,101750.0,0.76755997]
["bitfinex","BTCUSD",1738017416238,0.3050415,101780.0,101770.0,0.2274]
["bitfinex","BTCUSD",1738017416463,0.30553278,101780.0,101770.0,0.51357723]
["bitfinex","BTCUSD",1738017417811,0.30553278,101780.0,101770.0,0.51857723]
["bitfinex","BTCUSD",1738017418018,0.30553278,101780.0,101770.0,0.51457723]
["bitfinex","BTCUSD",1738017419309,0.30553278,101780.0,101770.0,0.52057723]
["bitfinex","BTCUSD",1738017419679,0.30553278,101780.0,101770.0,0.52257723]
["bitfinex","BTCUSD",1738017421700,0.30553278,101780.0,101770.0,0.42217723]
["bitfinex","BTCUSD",1738017425554,0.65025607,101780.0,101770.0,0.12478623]
["bitfinex","BTCUSD",1738017425758,0.65025607,101780.0,101770.0,0.01336529]
["bitfinex","BTCUSD",1738017426195,0.34535607,101780.0,101770.0,0.12478623]
["bitfinex","BTCUSD",1738017426400,0.32645607,101780.0,101770.0,0.01136529]
["bitfinex","BTCUSD",1738017426604,0.64190336,101780.0,101770.0,0.01136529]
["bitfinex","BTCUSD",1738017426806,0.64190336,101780.0,101770.0,0.00536529]
["bitfinex","BTCUSD",1738017426807,0.68969423,101780.0,101770.0,0.00536529]
["bitfinex","BTCUSD",1738017426981,0.42852,101750.0,101740.0,0.08748076]
["bitfinex","BTCUSD",1738017427180,0.147434,101740.0,101730.0,0.11319809]
["bitfinex","BTCUSD",1738017427383,0.24478129,101740.0,101730.0,0.11319809]
["bitfinex","BTCUSD",1738017428370,0.24478129,101740.0,101730.0,0.1133455]
["bitfinex","BTCUSD",1738017429406,0.24478129,101740.0,101730.0,0.1153455]
["bitfinex","BTCUSD",1738017429816,0.24478129,101740.0,101730.0,0.1233455]
["bitfinex","BTCUSD",1738017430500,0.24478129,101740.0,101730.0,0.11659001]
["bitfinex","BTCUSD",1738017430663,0.24478129,101740.0,101730.0,0.26403901]
["bitfinex","BTCUSD",1738017430867,0.24478129,101740.0,101730.0,0.27337531]
["bitfinex","BTCUSD",1738017431535,0.24478129,101740.0,101730.0,0.12592631]
["bitfinex","BTCUSD",1738017432494,0.25480857,101740.0,101730.0,0.12592631]
["bitfinex","BTCUSD",1738017433063,0.35215586,101740.0,101730.0,0.12592631]
["bitfinex","BTCUSD",1738017433639,0.25480857,101740.0,101730.0,0.12592631]
["bitfinex","BTCUSD",1738017440039,0.25480857,101740.0,101730.0,0.27337531]
["bitfinex","BTCUSD",1738017446773,0.25480857,101740.0,101730.0,0.12592631]
["bitfinex","BTCUSD",1738017447609,0.25480857,101740.0,101730.0,0.01450537]
["bitfinex","BTCUSD",1738017448526,0.35480857,101740.0,101730.0,0.01450537]
["bitfinex","BTCUSD",1738017453485,0.45215586,101740.0,101730.0,0.01450537]
["bitfinex","BTCUSD",1738017453841,0.35480857,101740.0,101730.0,0.01450537]
["bitfinex","BTCUSD",1738017460074,0.50480857,101740.0,101730.0,0.01450537]
["bitfinex","BTCUSD",1738017464184,0.69430857,101740.0,101730.0,0.01450537]
["bitfinex","BTCUSD",1738017468060,0.69430857,101740.0,101730.0,2.01450537]
["bitfinex","BTCUSD",1738017468270,0.69430857,101740.0,101730.0,2.01350537]
["bitfinex","BTCUSD",1738017468434,0.79265586,101740.0,101730.0,2.01350537]
["bitfinex","BTCUSD",1738017468635,0.79265586,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017469085,0.79165586,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017469534,0.79977586,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017470766,0.80077586,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017473114,0.60342857,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017475980,0.60338857,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017476490,0.59530857,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017476727,0.60338857,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017479956,0.61880407,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017480350,0.71880407,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017483992,0.81615136,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017484509,0.71880407,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017484711,0.61880407,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017484910,0.61072407,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017485112,0.61880407,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017486709,0.71880407,101740.0,101730.0,2.00950537]
["bitfinex","BTCUSD",1738017486918,0.41329007,101740.0,101730.0,2.27905437]
["bitfinex","BTCUSD",1738017487120,0.29592729,101740.0,101730.0,2.35223288]
["bitfinex","BTCUSD",1738017487322,0.19858,101740.0,101730.0,2.35223288]
["bitfinex","BTCUSD",1738017487793,0.1905,101740.0,101730.0,2.35223288]
["bitfinex","BTCUSD",1738017488005,0.19758,101740.0,101730.0,2.35223288]
["bitfinex","BTCUSD",1738017489348,0.19758,101740.0,101730.0,2.35323288]
["bitfinex","BTCUSD",1738017491005,0.19758,101740.0,101730.0,2.37311748]
["bitfinex","BTCUSD",1738017491767,0.19758,101740.0,101730.0,2.37160132]
["bitfinex","BTCUSD",1738017493712,0.1895,101740.0,101730.0,2.37160132]
["bitfinex","BTCUSD",1738017493878,0.00808,101740.0,101730.0,2.56819632]
["bitfinex","BTCUSD",1738017494285,0.00808,101740.0,101730.0,2.65534729]
["bitfinex","BTCUSD",1738017495134,0.15098938,101750.0,101740.0,0.147434]
["bitfinex","BTCUSD",1738017495354,0.75910671,101750.0,101740.0,0.15348899]
["bitfinex","BTCUSD",1738017495474,0.65177004,101750.0,101740.0,0.3489675]
["bitfinex","BTCUSD",1738017496499,0.65277004,101750.0,101740.0,0.42214601]
["bitfinex","BTCUSD",1738017496710,0.15008,101750.0,101740.0,0.42214601]
["bitfinex","BTCUSD",1738017496900,0.15008,101750.0,101740.0,0.3489675]
["bitfinex","BTCUSD",1738017497131,0.142,101750.0,101740.0,0.3489675]
["bitfinex","BTCUSD",1738017497534,0.142,101750.0,101740.0,0.42214601]
["bitfinex","BTCUSD",1738017498602,0.001,101750.0,101740.0,0.42214601]
["bitfinex","BTCUSD",1738017498815,0.001,101750.0,101740.0,0.50929698]
["bitfinex","BTCUSD",1738017500230,0.50369004,101750.0,101740.0,0.50929698]
["bitfinex","BTCUSD",1738017501089,0.50369004,101750.0,101740.0,0.51923982]
["bitfinex","BTCUSD",1738017504671,0.50369004,101750.0,101740.0,0.43208885]
["bitfinex","BTCUSD",1738017507081,0.50369004,101750.0,101740.0,0.42214601]
["bitfinex","BTCUSD",1738017507276,0.80103733,101750.0,101740.0,0.05135499]
["bitfinex","BTCUSD",1738017507480,1.12240462,101750.0,101740.0,0.00605499]
["bitfinex","BTCUSD",1738017507656,1.02240462,101750.0,101740.0,0.00605499]
["bitfinex","BTCUSD",1738017508623,0.92240462,101750.0,101740.0,0.00605499]
["bitfinex","BTCUSD",1738017508826,0.82505733,101750.0,101740.0,0.00605499]
["bitfinex","BTCUSD",1738017510773,0.82505733,101750.0,101740.0,0.00719937]
["bitfinex","BTCUSD",1738017511573,0.82505733,101750.0,101740.0,0.00749652]
["bitfinex","BTCUSD",1738017512789,0.83475562,101750.0,101740.0,0.00749652]
["bitfinex","BTCUSD",1738017513121,0.93210291,101750.0,101740.0,0.00749652]
["bitfinex","BTCUSD",1738017514692,1.08210291,101750.0,101740.0,0.00749652]
["bitfinex","BTCUSD",1738017514903,1.15490291,101750.0,101740.0,0.00749652]
["bitfinex","BTCUSD",1738017515148,1.16490291,101750.0,101740.0,0.00749652]
["bitfinex","BTCUSD",1738017515514,1.19379989,101750.0,101740.0,0.00749652]
["bitfinex","BTCUSD",1738017517624,1.19379989,101750.0,101740.0,0.01104837]
["bitfinex","BTCUSD",1738017518819,1.20379989,101750.0,101740.0,0.01104837]
["bitfinex","BTCUSD",1738017519057,1.55952889,101750.0,101740.0,0.01104837]
["bitfinex","BTCUSD",1738017519234,1.48233989,101750.0,101740.0,0.00029715]
["bitfinex","BTCUSD",1738017519429,1.50189301,101750.0,101740.0,0.00029715]
["bitfinex","BTCUSD",1738017519860,1.50089301,101750.0,101740.0,1.5e-07]
["bitfinex","BTCUSD",1738017520076,1.22235301,101750.0,101740.0,1.5e-07]
["bitfinex","BTCUSD",1738017521028,1.22435301,101750.0,101740.0,0.00944564]
["bitfinex","BTCUSD",1738017521231,1.56026901,101750.0,101740.0,0.01075138]
["bitfinex","BTCUSD",1738017521416,0.612734,101740.0,101730.0,1.9924793]
["bitfinex","BTCUSD",1738017521782,1.45782556,101740.0,101730.0,1.99347793]
["bitfinex","BTCUSD",1738017522145,1.47324331,101740.0,101730.0,1.99347793]
["bitfinex","BTCUSD",1738017522350,1.80214331,101740.0,101730.0,1.99347793]
["bitfinex","BTCUSD",1738017522556,1.80414331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017523229,1.80714331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017524610,1.99654331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017525645,2.01654331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017526894,2.19144331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017527108,2.75394331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017528344,2.73394331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017528504,2.75394331,101740.0,101730.0,1.98755565]
["bitfinex","BTCUSD",1738017529163,2.75394331,101740.0,101730.0,2.00271606]
["bitfinex","BTCUSD",1738017529739,2.73394331,101740.0,101730.0,2.00271606]
["bitfinex","BTCUSD",1738017529954,2.75394331,101740.0,101730.0,2.00271606]
["bitfinex","BTCUSD",1738017530167,2.72394331,101740.0,101730.0,1.99621006]
["bitfinex","BTCUSD",1738017530382,2.93010431,101740.0,101730.0,1.98339734]
["bitfinex","BTCUSD",1738017530587,2.93010431,101740.0,101730.0,1.96939734]
["bitfinex","BTCUSD",1738017531012,2.92510431,101740.0,101730.0,1.96939734]
["bitfinex","BTCUSD",1738017531206,2.92710431,101740.0,101730.0,1.96939734]
["bitfinex","BTCUSD",1738017531414,3.12980431,101740.0,101730.0,1.85625735]
["bitfinex","BTCUSD",1738017531532,3.12980431,101740.0,101730.0,1.83659735]
["bitfinex","BTCUSD",1738017531533,3.13784431,101740.0,101730.0,1.83659735]
["bitfinex","BTCUSD",1738017531885,3.13584431,101740.0,101730.0,1.83659735]
["bitfinex","BTCUSD",1738017532104,3.13784431,101740.0,101730.0,1.75795735]
["bitfinex","BTCUSD",1738017532306,3.13784431,101740.0,101730.0,1.73829735]
["bitfinex","BTCUSD",1738017532715,3.13684431,101740.0,101730.0,1.73829735]
["bitfinex","BTCUSD",1738017532864,3.12442656,101740.0,101730.0,1.73829735]
["bitfinex","BTCUSD",1738017533062,2.25302656,101740.0,101730.0,1.73829735]
["bitfinex","BTCUSD",1738017533266,2.25302656,101740.0,101730.0,1.60509735]
["bitfinex","BTCUSD",1738017533854,2.55302656,101740.0,101730.0,1.56853735]
["bitfinex","BTCUSD",1738017534056,2.55302656,101740.0,101730.0,1.54887735]
["bitfinex","BTCUSD",1738017534518,2.55302656,101740.0,101730.0,1.47023735]
["bitfinex","BTCUSD",1738017534722,2.55302656,101740.0,101730.0,1.46775471]
["bitfinex","BTCUSD",1738017534948,2.55316816,101740.0,101730.0,1.46775471]
["bitfinex","BTCUSD",1738017535157,2.45316816,101740.0,101730.0,1.44809471]
["bitfinex","BTCUSD",1738017543300,2.57816816,101740.0,101730.0,1.44809471]
["bitfinex","BTCUSD",1738017545787,2.19286816,101740.0,101730.0,1.44809471]
["bitfinex","BTCUSD",1738017545964,1.93781018,101740.0,101730.0,1.44809471]
["bitfinex","BTCUSD",1738017546196,1.94781018,101740.0,101730.0,1.43193567]
["bitfinex","BTCUSD",1738017546374,1.96081018,101740.0,101730.0,1.43193567]
["bitfinex","BTCUSD",1738017546583,1.96081018,101740.0,101730.0,1.44834117]
["bitfinex","BTCUSD",1738017546889,1.95277018,101740.0,101730.0,1.44834117]
["bitfinex","BTCUSD",1738017547184,1.96081018,101740.0,101730.0,1.44834117]
["bitfinex","BTCUSD",1738017548174,1.96277018,101740.0,101730.0,1.44834117]
["bitfinex","BTCUSD",1738017548396,1.96081018,101740.0,101730.0,1.44834117]
["bitfinex","BTCUSD",1738017548697,1.95277018,101740.0,101730.0,1.44834117]
["bitfinex","BTCUSD",1738017548893,1.96081018,101740.0,101730.0,1.44834117]
["bitfinex","BTCUSD",1738017551156,1.96081018,101740.0,101730.0,1.44044675]
["bitfinex","BTCUSD",1738017562587,1.83242289,101740.0,101730.0,1.44044675]
["bitfinex","BTCUSD",1738017562772,1.55742289,101740.0,101730.0,1.44044675]
["bitfinex","BTCUSD",1738017562975,1.36802289,101740.0,101730.0,1.56074675]
["bitfinex","BTCUSD",1738017563260,1.47606289,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017563408,1.61602289,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017563624,1.62406289,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017563802,1.62306289,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017564002,1.62606289,101740.0,101730.0,1.56074675]
["bitfinex","BTCUSD",1738017564940,1.22058889,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017565132,1.12692889,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017565310,1.27692889,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017565510,0.74192889,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017565716,0.84192889,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017566512,0.83388889,101740.0,101730.0,1.70819575]
["bitfinex","BTCUSD",1738017566724,0.59638889,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017567285,0.25148889,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017568428,0.1541416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017568635,0.1461416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017569021,0.1431416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017569162,0.1411416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017569365,0.1421416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017569569,0.1431416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017569969,0.1441416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017570178,0.1411416,101740.0,101730.0,1.78142503]
["bitfinex","BTCUSD",1738017570819,0.1411416,101740.0,101730.0,1.78342503]
["bitfinex","BTCUSD",1738017571430,0.1411416,101740.0,101730.0,1.80300203]
["bitfinex","BTCUSD",1738017573082,0.0001416,101740.0,101730.0,1.80300203]
["bitfinex","BTCUSD",1738017573285,0.0001416,101740.0,101730.0,1.87623131]
["bitfinex","BTCUSD",1738017574327,0.13504132,101760.0,101750.0,0.34444928]
["bitfinex","BTCUSD",1738017574525,0.72707865,101760.0,101750.0,0.34444928]
["bitfinex","BTCUSD",1738017574713,0.72707865,101760.0,101750.0,0.35080844]
["bitfinex","BTCUSD",1738017574714,0.73507865,101760.0,101750.0,0.35080844]
["bitfinex","BTCUSD",1738017574909,0.72707865,101760.0,101750.0,0.35080844]
["bitfinex","BTCUSD",1738017575147,0.73507865,101760.0,101750.0,0.35080844]
["bitfinex","BTCUSD",1738017576279,0.73507865,101760.0,101750.0,0.35180844]
["bitfinex","BTCUSD",1738017578121,0.83242594,101760.0,101750.0,0.35180844]
["bitfinex","BTCUSD",1738017578358,1.12983094,101760.0,101750.0,0.05485916]
["bitfinex","BTCUSD",1738017578551,1.22983094,101760.0,101750.0,0.00735916]
["bitfinex","BTCUSD",1738017579257,1.22983094,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017579455,1.23183094,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017579611,1.23283094,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017579818,1.23083094,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017580064,1.23283094,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017580304,1.38123094,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017580506,1.41012792,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017580663,1.40912792,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017581065,1.41012792,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017581666,1.40842528,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017582003,1.41142528,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017582341,1.41042528,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017582765,1.40942528,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017583062,2.29082528,101760.0,101750.0,0.00635916]
["bitfinex","BTCUSD",1738017583249,2.31082528,101760.0,101750.0,0.01589795]
["bitfinex","BTCUSD",1738017583384,2.57991328,101760.0,101750.0,0.01589795]
["bitfinex","BTCUSD",1738017583581,0.033,101750.0,101730.0,1.43193567]
["bitfinex","BTCUSD",1738017583784,0.75938129,101740.0,101730.0,1.43193567]
["bitfinex","BTCUSD",1738017583998,1.36207133,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017584603,1.26207133,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017585756,1.26307133,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017586894,1.26407133,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017587035,1.38441862,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017588477,1.39441862,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017590063,1.4233156,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017591429,1.4695156,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017591630,1.4695156,101740.0,101730.0,1.43193567]
["bitfinex","BTCUSD",1738017591839,1.4695156,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017593158,1.48936314,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017593937,1.49936314,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017594935,1.49836314,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017595365,1.50036314,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017595765,1.49836314,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017595969,1.50736928,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017596292,1.51236928,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017597539,1.61606928,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017598802,1.51236928,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017599249,1.52778811,101740.0,101730.0,1.44713937]
["bitfinex","BTCUSD",1738017600295,2.31798411,101740.0,101730.0,0.99249304]
["bitfinex","BTCUSD",1738017600478,2.31798411,101740.0,101730.0,0.77255321]
["bitfinex","BTCUSD",1738017600781,2.3498682,101740.0,101730.0,0.6900223]
["bitfinex","BTCUSD",1738017601010,2.3498682,101740.0,101730.0,0.5463623]
["bitfinex","BTCUSD",1738017601247,2.3498682,101740.0,101730.0,0.4637223]
["bitfinex","BTCUSD",1738017601760,2.3478682,101740.0,101730.0,0.4637223]
["bitfinex","BTCUSD",1738017602013,2.3478682,101740.0,101730.0,0.4343223]
["bitfinex","BTCUSD",1738017602014,2.32944937,101740.0,101730.0,0.4343223]
["bitfinex","BTCUSD",1738017602184,2.32944937,101740.0,101730.0,0.3556823]
["bitfinex","BTCUSD",1738017602386,2.33244937,101740.0,101730.0,0.3360223]
["bitfinex","BTCUSD",1738017602592,2.30768737,101740.0,101730.0,0.3360223]
["bitfinex","BTCUSD",1738017602811,2.22968737,101740.0,101730.0,0.3360223]
["bitfinex","BTCUSD",1738017603008,2.22768737,101740.0,101730.0,0.3360223]
["bitfinex","BTCUSD",1738017603359,2.22968737,101740.0,101730.0,0.3360223]
["bitfinex","BTCUSD",1738017604339,2.22968737,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017604535,1.78446664,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017604760,1.30146664,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017605079,1.31146664,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017605284,1.48446664,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017605544,1.47246664,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017605756,1.44646664,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017605957,1.34936664,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017606158,1.21812237,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017606363,1.20627483,101740.0,101730.0,0.0071223]
["bitfinex","BTCUSD",1738017606579,1.04827483,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017606770,1.05627483,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017606906,1.19827483,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017607107,1.30362212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017608026,1.30262212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017608228,1.29962212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017608433,1.30062212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017608654,1.32662212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017610447,1.30362212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017610621,1.29562212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017610879,1.30362212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017611835,1.29562212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017612038,1.30362212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017612769,1.29562212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017613026,1.30362212,101740.0,101730.0,0.022326]
["bitfinex","BTCUSD",1738017613950,1.30362212,101740.0,101730.0,0.01434483]
["bitfinex","BTCUSD",1738017614146,0.80093208,101740.0,101730.0,0.01434483]
["bitfinex","BTCUSD",1738017615542,0.79793208,101740.0,101730.0,0.01434483]
["bitfinex","BTCUSD",1738017615951,0.70058479,101740.0,101730.0,0.14024483]
["bitfinex","BTCUSD",1738017616683,0.70058479,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017618363,0.69658479,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017618663,0.69758479,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017618868,0.70058479,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017619074,0.79793208,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017621854,0.79789208,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017625412,0.89789208,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017631554,0.88993208,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017631752,0.89789208,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017642700,0.88993208,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017642898,0.89789208,101740.0,101730.0,0.14034483]
["bitfinex","BTCUSD",1738017644259,0.89789208,101740.0,101730.0,0.14110346]
["bitfinex","BTCUSD",1738017654590,0.88993208,101740.0,101730.0,0.14110346]
["bitfinex","BTCUSD",1738017654959,0.89789208,101740.0,101730.0,0.14110346]
["bitfinex","BTCUSD",1738017662978,0.88993208,101740.0,101730.0,0.14110346]
["bitfinex","BTCUSD",1738017663174,0.89789208,101740.0,101730.0,0.14110346]
["bitfinex","BTCUSD",1738017674533,0.89789208,101740.0,101730.0,0.06180346]
["bitfinex","BTCUSD",1738017677340,0.89785208,101740.0,101730.0,0.06180346]
["bitfinex","BTCUSD",1738017709549,0.89785208,101740.0,101730.0,0.03315746]
["bitfinex","BTCUSD",1738017710011,0.89785208,101740.0,101730.0,0.03870349]
["bitfinex","BTCUSD",1738017715469,0.89785208,101740.0,101730.0,0.00640466]
["bitfinex","BTCUSD",1738017716718,1.26815208,101740.0,101730.0,0.00640466]
["bitfinex","BTCUSD",1738017718284,1.26815208,101740.0,101730.0,0.00654616]
["bitfinex","BTCUSD",1738017719992,1.27080479,101740.0,101730.0,0.00654616]
["bitfinex","BTCUSD",1738017720202,1.27080479,101740.0,101730.0,0.35498634]
["bitfinex","BTCUSD",1738017720203,0.86845079,101740.0,101730.0,0.35498634]
["bitfinex","BTCUSD",1738017720412,0.48195079,101740.0,101730.0,0.35498634]
["bitfinex","BTCUSD",1738017720611,0.00429736,101740.0,101730.0,0.35498634]
["bitfinex","BTCUSD",1738017720738,0.00429736,101740.0,101730.0,0.38566888]
["bitfinex","BTCUSD",1738017721187,0.00129736,101740.0,101730.0,0.38566888]
["bitfinex","BTCUSD",1738017721347,0.32919736,101740.0,101730.0,0.38566888]
["bitfinex","BTCUSD",1738017721970,0.32919736,101740.0,101730.0,0.47281985]
["bitfinex","BTCUSD",1738017722175,0.32919736,101740.0,101730.0,0.54601103]
["bitfinex","BTCUSD",1738017722374,0.32919736,101740.0,101730.0,0.59385932]
["bitfinex","BTCUSD",1738017722549,0.32919736,101740.0,101730.0,0.52066814]
["bitfinex","BTCUSD",1738017723193,0.33019736,101740.0,101730.0,0.52066814]
["bitfinex","BTCUSD",1738017723571,0.33019736,101740.0,101730.0,0.47681985]
["bitfinex","BTCUSD",1738017723793,0.32919736,101740.0,101730.0,0.47681985]
["bitfinex","BTCUSD",1738017723972,0.33019736,101740.0,101730.0,0.48581985]
["bitfinex","BTCUSD",1738017724371,0.33019736,101740.0,101730.0,0.55901103]
["bitfinex","BTCUSD",1738017725183,0.33019736,101740.0,101730.0,0.70901103]
["bitfinex","BTCUSD",1738017725384,0.33019736,101740.0,101730.0,0.62186006]
["bitfinex","BTCUSD",1738017726211,0.33019736,101740.0,101730.0,0.63166844]
["bitfinex","BTCUSD",1738017726423,0.33019736,101740.0,101730.0,0.6009859]
["bitfinex","BTCUSD",1738017731249,0.33019736,101740.0,101730.0,0.68887553]
["bitfinex","BTCUSD",1738017736357,0.33019736,101740.0,101730.0,0.6009859]
["bitfinex","BTCUSD",1738017746240,0.33019736,101740.0,101730.0,0.63145582]
["bitfinex","BTCUSD",1738017747250,0.33019736,101740.0,101730.0,0.6009859]
["bitfinex","BTCUSD",1738017748071,0.33019736,101740.0,101730.0,0.68887553]
["bitfinex","BTCUSD",1738017748275,0.33019736,101740.0,101730.0,0.71935213]
["bitfinex","BTCUSD",1738017764251,0.33019736,101740.0,101730.0,0.6314625]
["bitfinex","BTCUSD",1738017765354,0.33019736,101740.0,101730.0,0.6708405]
["bitfinex","BTCUSD",1738017771491,0.33019736,101740.0,101730.0,0.59764932]
["bitfinex","BTCUSD",1738017773357,0.33019736,101740.0,101730.0,0.6708405]
["bitfinex","BTCUSD",1738017776614,0.33019736,101740.0,101730.0,0.59764932]
["bitfinex","BTCUSD",1738017777737,0.33019736,101740.0,101730.0,0.79118779]
["bitfinex","BTCUSD",1738017779728,0.00129736,101740.0,101730.0,0.79118779]
["bitfinex","BTCUSD",1738017806306,0.00129736,101740.0,101730.0,0.75180979]
["bitfinex","BTCUSD",1738017816032,0.00129736,101740.0,101730.0,0.76180979]
["bitfinex","BTCUSD",1738017816909,3.6e-07,101740.0,101730.0,0.76180979]
["bitfinex","BTCUSD",1738017817083,0.16872102,101750.0,101740.0,0.170434]
["bitfinex","BTCUSD",1738017817330,0.07044102,101750.0,101740.0,0.65801405]
["bitfinex","BTCUSD",1738017817503,0.5029874,101760.0,101750.0,0.26302]
["bitfinex","BTCUSD",1738017817822,0.00029736,101760.0,101750.0,0.73382625]
["bitfinex","BTCUSD",1738017818026,0.00029736,101760.0,101750.0,0.75382625]
["bitfinex","BTCUSD",1738017818407,3.6e-07,101760.0,101750.0,0.75382625]
["bitfinex","BTCUSD",1738017818617,3.6e-07,101760.0,101750.0,0.82701743]
["bitfinex","BTCUSD",1738017819267,3.6e-07,101760.0,101750.0,0.83601743]
["bitfinex","BTCUSD",1738017819607,3.6e-07,101760.0,101750.0,0.84101743]
["bitfinex","BTCUSD",1738017820190,3.6e-07,101760.0,101750.0,0.82701743]
["bitfinex","BTCUSD",1738017820630,3.6e-07,101760.0,101750.0,0.83201743]
["bitfinex","BTCUSD",1738017820984,3.6e-07,101760.0,101750.0,0.83915368]
["bitfinex","BTCUSD",1738017821193,3.6e-07,101760.0,101750.0,0.83987367]
["bitfinex","BTCUSD",1738017821396,3.6e-07,101760.0,101750.0,0.84887367]
["bitfinex","BTCUSD",1738017822363,3.6e-07,101760.0,101750.0,0.86887946]
["bitfinex","BTCUSD",1738017824069,3.6e-07,101760.0,101750.0,0.87888777]
["bitfinex","BTCUSD",1738017825813,0.0001415,101780.0,101770.0,0.441891]
["bitfinex","BTCUSD",1738017825963,0.0001415,101780.0,101770.0,0.72609725]
["bitfinex","BTCUSD",1738017826173,0.0001415,101780.0,101770.0,0.72677861]
["bitfinex","BTCUSD",1738017826950,0.00063287,101780.0,101770.0,0.73177861]
["bitfinex","BTCUSD",1738017827294,0.00063287,101780.0,101770.0,0.77113561]
["bitfinex","BTCUSD",1738017827697,0.00063287,101780.0,101770.0,0.79113561]
["bitfinex","BTCUSD",1738017827898,0.00063287,101780.0,101770.0,0.86432679]
["bitfinex","BTCUSD",1738017828082,8.7e-07,101780.0,101770.0,0.80013561]
["bitfinex","BTCUSD",1738017828283,8.7e-07,101780.0,101770.0,0.87332679]
["bitfinex","BTCUSD",1738017828953,0.0768815,101800.0,101790.0,0.297362]
["bitfinex","BTCUSD",1738017829169,0.07702632,101800.0,101790.0,0.54109165]
["bitfinex","BTCUSD",1738017829435,0.07702632,101800.0,101790.0,0.5417344]
["bitfinex","BTCUSD",1738017829970,0.07702632,101800.0,101790.0,0.5647344]
["bitfinex","BTCUSD",1738017830175,0.00032632,101800.0,101790.0,0.5657344]
["bitfinex","BTCUSD",1738017830576,0.00032632,101800.0,101790.0,0.59613368]
["bitfinex","BTCUSD",1738017830785,0.00032632,101800.0,101790.0,0.5657344]
["bitfinex","BTCUSD",1738017831149,0.00032632,101800.0,101790.0,0.5427344]
["bitfinex","BTCUSD",1738017831346,0.00032632,101800.0,101790.0,0.5477344]
["bitfinex","BTCUSD",1738017832700,0.00032632,101800.0,101790.0,0.63531627]
["bitfinex","BTCUSD",1738017833826,0.00032632,101800.0,101790.0,0.66831627]
["bitfinex","BTCUSD",1738017833961,0.00032632,101800.0,101790.0,0.71792173]
["bitfinex","BTCUSD",1738017835106,0.00032632,101800.0,101790.0,0.71292173]
["bitfinex","BTCUSD",1738017835465,0.00032632,101800.0,101790.0,0.72192173]
["bitfinex","BTCUSD",1738017835694,0.00032632,101800.0,101790.0,0.88090679]
["bitfinex","BTCUSD",1738017835866,0.00032632,101800.0,101790.0,0.93367114]
["bitfinex","BTCUSD",1738017836073,0.00032632,101800.0,101790.0,0.86047996]
["bitfinex","BTCUSD",1738017836270,0.00032632,101800.0,101790.0,0.93767114]
["bitfinex","BTCUSD",1738017837120,0.01554484,101810.0,101800.0,0.023]
["bitfinex","BTCUSD",1738017837419,0.01554484,101810.0,101800.0,0.49604465]
["bitfinex","BTCUSD",1738017837647,0.0001415,101810.0,101800.0,0.64506264]
["bitfinex","BTCUSD",1738017838596,0.0001415,101810.0,101800.0,0.65406264]
["bitfinex","BTCUSD",1738017839314,0.0001415,101810.0,101800.0,0.65706264]
["bitfinex","BTCUSD",1738017840738,0.1215415,101810.0,101800.0,0.46352417]
["bitfinex","BTCUSD",1738017840934,0.63963324,101810.0,101800.0,0.46352417]
["bitfinex","BTCUSD",1738017841537,0.63963324,101810.0,101800.0,0.31352417]
["bitfinex","BTCUSD",1738017842153,0.96853324,101810.0,101800.0,0.31352417]
["bitfinex","BTCUSD",1738017842523,0.96853324,101810.0,101800.0,0.24033299]
["bitfinex","BTCUSD",1738017842727,0.63963324,101810.0,101800.0,0.24033299]
["bitfinex","BTCUSD",1738017842930,0.73698053,101810.0,101800.0,0.24033299]
["bitfinex","BTCUSD",1738017843319,0.92069273,101810.0,101800.0,0.16714181]
["bitfinex","BTCUSD",1738017843530,0.92069273,101810.0,101800.0,0.24033299]
["bitfinex","BTCUSD",1738017843739,0.92069273,101810.0,101800.0,0.16714181]
["bitfinex","BTCUSD",1738017844157,0.92069273,101810.0,101800.0,0.16414181]
["bitfinex","BTCUSD",1738017844425,0.92069273,101810.0,101800.0,0.15514181]
["bitfinex","BTCUSD",1738017844763,0.92069273,101810.0,101800.0,0.16014181]
["bitfinex","BTCUSD",1738017845747,0.83698053,101810.0,101800.0,0.16214181]
["bitfinex","BTCUSD",1738017846170,0.73698053,101810.0,101800.0,0.30950641]
["bitfinex","BTCUSD",1738017846328,0.63963324,101810.0,101800.0,0.23533299]
["bitfinex","BTCUSD",1738017846525,0.51823324,101810.0,101800.0,0.65220414]
["bitfinex","BTCUSD",1738017846722,0.00278271,101810.0,101800.0,0.66220414]
["bitfinex","BTCUSD",1738017846929,0.0001415,101820.0,101800.0,0.54256106]
["bitfinex","BTCUSD",1738017847110,0.0001415,101820.0,101810.0,0.54204455]
["bitfinex","BTCUSD",1738017847322,0.0001415,101820.0,101810.0,0.5416668]
["bitfinex","BTCUSD",1738017848520,0.0001415,101820.0,101810.0,0.61775114]
["bitfinex","BTCUSD",1738017848792,0.0001415,101820.0,101810.0,0.62675114]
["bitfinex","BTCUSD",1738017848986,0.0001415,101820.0,101810.0,0.51551779]
["bitfinex","BTCUSD",1738017850029,0.0001415,101820.0,101810.0,0.52528388]
["bitfinex","BTCUSD",1738017850233,0.0001415,101820.0,101810.0,0.55764714]
["bitfinex","BTCUSD",1738017850393,0.0001415,101820.0,101810.0,0.52728388]
["bitfinex","BTCUSD",1738017851080,0.0001415,101820.0,101810.0,0.53446226]
["bitfinex","BTCUSD",1738017851740,0.0001415,101820.0,101810.0,0.56485462]
["bitfinex","BTCUSD",1738017853463,0.0001415,101820.0,101810.0,0.53446226]
["bitfinex","BTCUSD",1738017853663,0.0001415,101820.0,101810.0,0.56487467]
["bitfinex","BTCUSD",1738017854062,0.0001415,101820.0,101810.0,0.58475938]
["bitfinex","BTCUSD",1738017858915,0.0001415,101820.0,101810.0,0.67234125]
["bitfinex","BTCUSD",1738017859421,0.50783154,101830.0,101820.0,0.147318]
["bitfinex","BTCUSD",1738017859646,0.50783154,101830.0,101820.0,0.14829994]
["bitfinex","BTCUSD",1738017859843,0.50783154,101830.0,101820.0,0.2657495]
["bitfinex","BTCUSD",1738017860001,0.50783154,101830.0,101820.0,0.15353421]
["bitfinex","BTCUSD",1738017860208,0.50783154,101830.0,101820.0,0.15451615]
["bitfinex","BTCUSD",1738017860761,0.50783154,101830.0,101820.0,0.15551615]
["bitfinex","BTCUSD",1738017861130,0.50783154,101830.0,101820.0,0.16051615]
["bitfinex","BTCUSD",1738017862055,0.50783154,101830.0,101820.0,0.19096749]
["bitfinex","BTCUSD",1738017862262,0.50783154,101830.0,101820.0,0.16051615]
["bitfinex","BTCUSD",1738017862885,0.50783154,101830.0,101820.0,0.1909742]
["bitfinex","BTCUSD",1738017863293,0.50783154,101830.0,101820.0,0.16051615]
["bitfinex","BTCUSD",1738017864319,0.50783154,101830.0,101820.0,0.19097364]
["bitfinex","BTCUSD",1738017865052,0.50783154,101830.0,101820.0,0.16051615]
["bitfinex","BTCUSD",1738017865254,0.50783154,101830.0,101820.0,0.19098285]
["bitfinex","BTCUSD",1738017865402,0.50783154,101830.0,101820.0,0.16051615]
["bitfinex","BTCUSD",1738017865606,0.50783154,101830.0,101820.0,0.19098122]
["bitfinex","BTCUSD",1738017866906,0.50783154,101830.0,101820.0,0.16051615]
["bitfinex","BTCUSD",1738017867261,0.0051415,101830.0,101820.0,0.19098602]
["bitfinex","BTCUSD",1738017868626,0.0051415,101830.0,101820.0,0.26399694]
["bitfinex","BTCUSD",1738017868736,0.0051415,101830.0,101820.0,0.263015]
["bitfinex","BTCUSD",1738017869174,0.0051415,101830.0,101820.0,0.35059687]
["bitfinex","BTCUSD",1738017869373,0.0051415,101830.0,101820.0,0.39669687]
["bitfinex","BTCUSD",1738017869573,0.0051415,101830.0,101820.0,0.62879687]
["bitfinex","BTCUSD",1738017869982,0.0052829,101830.0,101820.0,0.62879687]
["bitfinex","BTCUSD",1738017870428,0.50295654,101850.0,101840.0,0.297289]
["bitfinex","BTCUSD",1738017870652,0.50310384,101850.0,101840.0,0.4981019]
["bitfinex","BTCUSD",1738017870893,0.0004138,101850.0,101840.0,0.50429846]
["bitfinex","BTCUSD",1738017871117,0.0004138,101850.0,101840.0,0.52729846]
["bitfinex","BTCUSD",1738017871118,0.50310384,101850.0,101840.0,0.52729846]
["bitfinex","BTCUSD",1738017871347,0.50310384,101850.0,101840.0,0.60030938]
["bitfinex","BTCUSD",1738017871807,0.50310384,101850.0,101840.0,0.60230938]
["bitfinex","BTCUSD",1738017872010,0.50310384,101850.0,101840.0,0.60030938]
["bitfinex","BTCUSD",1738017872461,0.50310384,101850.0,101840.0,0.52729846]
["bitfinex","BTCUSD",1738017872708,0.50310384,101850.0,101840.0,0.56548416]
["bitfinex","BTCUSD",1738017873387,0.50310384,101850.0,101840.0,0.56948416]
["bitfinex","BTCUSD",1738017874005,0.50310384,101850.0,101840.0,0.57848416]
["bitfinex","BTCUSD",1738017874252,0.50310384,101850.0,101840.0,0.657036]
["bitfinex","BTCUSD",1738017874703,0.50310384,101850.0,101840.0,0.666036]
["bitfinex","BTCUSD",1738017875068,0.0004138,101850.0,101840.0,0.666036]
["bitfinex","BTCUSD",1738017876139,0.0004138,101850.0,101840.0,0.643036]
["bitfinex","BTCUSD",1738017876619,0.0004138,101850.0,101840.0,0.61258131]
["bitfinex","BTCUSD",1738017877055,0.0004138,101850.0,101840.0,0.63229335]
["bitfinex","BTCUSD",1738017877294,0.50310384,101850.0,101840.0,0.42374944]
["bitfinex","BTCUSD",1738017877546,0.58060384,101850.0,101840.0,0.42374944]
["bitfinex","BTCUSD",1738017878051,0.58060384,101850.0,101840.0,0.27374944]
["bitfinex","BTCUSD",1738017878763,0.58060384,101850.0,101840.0,0.2540374]
["bitfinex","BTCUSD",1738017879198,0.58060384,101850.0,101840.0,0.26397576]
["bitfinex","BTCUSD",1738017879411,0.58060384,101850.0,101840.0,0.2540374]
["bitfinex","BTCUSD",1738017879742,0.58060384,101850.0,101840.0,0.16648556]
["bitfinex","BTCUSD",1738017879950,0.58060384,101850.0,101840.0,0.16746734]
["bitfinex","BTCUSD",1738017880842,0.90950384,101850.0,101840.0,0.16746734]
["bitfinex","BTCUSD",1738017885895,0.83200384,101850.0,101840.0,0.16746734]
["bitfinex","BTCUSD",1738017889746,0.83200384,101850.0,101840.0,0.16686734]
["bitfinex","BTCUSD",1738017890780,0.83200384,101850.0,101840.0,0.27806396]
["bitfinex","BTCUSD",1738017890985,0.83200384,101850.0,101840.0,0.27708218]
["bitfinex","BTCUSD",1738017896036,0.83200384,101850.0,101840.0,0.39742947]
["bitfinex","BTCUSD",1738017896852,0.83200384,101850.0,101840.0,0.44292947]
["bitfinex","BTCUSD",1738017897009,0.83200384,101850.0,101840.0,0.56088793]
["bitfinex","BTCUSD",1738017898587,0.50310384,101850.0,101840.0,0.56088793]
["bitfinex","BTCUSD",1738017901000,0.0004138,101850.0,101840.0,0.56088793]
["bitfinex","BTCUSD",1738017902586,0.0004138,101850.0,101840.0,0.52266764]
["bitfinex","BTCUSD",1738017903119,0.0004138,101850.0,101840.0,0.59564397]
["bitfinex","BTCUSD",1738017903685,0.0004138,101850.0,101840.0,0.74564397]
["bitfinex","BTCUSD",1738017904239,0.0004138,101850.0,101840.0,0.82294397]
["bitfinex","BTCUSD",1738017904833,0.0004138,101850.0,101840.0,0.82324091]
["bitfinex","BTCUSD",1738017906864,0.0004138,101850.0,101840.0,0.83324091]
["bitfinex","BTCUSD",1738017907308,0.0004138,101850.0,101840.0,0.74568907]
["bitfinex","BTCUSD",1738017907631,0.0004138,101850.0,101840.0,0.76568907]
["bitfinex","BTCUSD",1738017907830,0.49812156,101890.0,101880.0,0.147232]
["bitfinex","BTCUSD",1738017908043,0.67144839,101890.0,101880.0,0.15299631]
["bitfinex","BTCUSD",1738017908280,0.67144839,101890.0,101880.0,0.15397776]
["bitfinex","BTCUSD",1738017908490,0.67144839,101890.0,101880.0,0.15299631]
["bitfinex","BTCUSD",1738017908694,0.67144839,101890.0,101880.0,0.15337027]
["bitfinex","BTCUSD",1738017909315,0.57144839,101890.0,101880.0,0.15435171]
["bitfinex","BTCUSD",1738017910198,0.56372839,101890.0,101880.0,0.15435171]
["bitfinex","BTCUSD",1738017910421,0.57144839,101890.0,101880.0,0.15435171]
["bitfinex","BTCUSD",1738017910761,0.64674839,101890.0,101880.0,0.15435171]
["bitfinex","BTCUSD",1738017910964,0.60174839,101890.0,101880.0,0.15435171]
["bitfinex","BTCUSD",1738017911756,0.51872839,101890.0,101880.0,0.32467533]
["bitfinex","BTCUSD",1738017911962,0.51872839,101890.0,101880.0,0.32369389]
["bitfinex","BTCUSD",1738017912294,0.51872839,101890.0,101880.0,0.59327022]
["bitfinex","BTCUSD",1738017912501,0.51872839,101890.0,101880.0,0.69367022]
["bitfinex","BTCUSD",1738017912933,0.51872839,101890.0,101880.0,0.72206283]
["bitfinex","BTCUSD",1738017913135,0.51872839,101890.0,101880.0,0.72706283]
["bitfinex","BTCUSD",1738017913415,0.01603835,101890.0,101880.0,0.73203986]
["bitfinex","BTCUSD",1738017913820,0.01603835,101890.0,101880.0,0.74103986]
["bitfinex","BTCUSD",1738017914071,3.5e-07,101890.0,101880.0,0.74203986]
["bitfinex","BTCUSD",1738017914602,3.5e-07,101890.0,101880.0,0.81725968]
["bitfinex","BTCUSD",1738017914798,3.5e-07,101890.0,101880.0,0.82125968]
["bitfinex","BTCUSD",1738017915006,0.00066915,101910.0,101900.0,0.297203]
["bitfinex","BTCUSD",1738017915148,0.00066915,101910.0,101900.0,0.4144079]
["bitfinex","BTCUSD",1738017915149,0.50350642,101910.0,101900.0,0.4144079]
["bitfinex","BTCUSD",1738017916787,0.50350642,101910.0,101900.0,0.4194079]
["bitfinex","BTCUSD",1738017917795,0.50350642,101910.0,101900.0,0.4204079]
["bitfinex","BTCUSD",1738017918687,0.50350642,101910.0,101900.0,0.30932166]
["bitfinex","BTCUSD",1738017918886,0.50350642,101910.0,101900.0,0.42966895]
["bitfinex","BTCUSD",1738017919058,0.50350642,101910.0,101900.0,0.67225519]
["bitfinex","BTCUSD",1738017919987,0.50350642,101910.0,101900.0,0.66725519]
["bitfinex","BTCUSD",1738017920415,0.50350642,101910.0,101900.0,0.67625519]
["bitfinex","BTCUSD",1738017920933,0.50350642,101910.0,101900.0,0.67525519]
["bitfinex","BTCUSD",1738017921341,0.00081638,101910.0,101900.0,0.70910579]
["bitfinex","BTCUSD",1738017922362,0.00081638,101910.0,101900.0,0.71905243]
["bitfinex","BTCUSD",1738017923431,3.8e-07,101910.0,101900.0,0.71905243]
["bitfinex","BTCUSD",1738017923990,3.8e-07,101910.0,101900.0,0.71505243]
["bitfinex","BTCUSD",1738017924243,3.8e-07,101910.0,101900.0,0.82613867]
["bitfinex","BTCUSD",1738017924441,3.8e-07,101910.0,101900.0,0.83113867]
["bitfinex","BTCUSD",1738017924610,3.8e-07,101910.0,101900.0,0.87735834]
["bitfinex","BTCUSD",1738017925026,3.8e-07,101910.0,101900.0,0.68705243]
["bitfinex","BTCUSD",1738017925225,3.8e-07,101910.0,101900.0,0.67805243]
["bitfinex","BTCUSD",1738017925392,3.8e-07,101910.0,101900.0,0.70105243]
["bitfinex","BTCUSD",1738017925854,3.8e-07,101910.0,101900.0,0.69605243]
["bitfinex","BTCUSD",1738017926246,3.8e-07,101910.0,101900.0,0.70505243]
["bitfinex","BTCUSD",1738017926648,3.8e-07,101910.0,101900.0,0.69605243]
["bitfinex","BTCUSD",1738017927860,0.00029715,101920.0,101910.0,0.320188]
["bitfinex","BTCUSD",1738017928067,0.00029715,101920.0,101910.0,0.52862153]
["bitfinex","BTCUSD",1738017928270,0.00029715,101920.0,101910.0,0.53473038]
["bitfinex","BTCUSD",1738017928784,0.00029715,101920.0,101910.0,0.51173038]
["bitfinex","BTCUSD",1738017929021,0.00029715,101920.0,101910.0,0.51373038]
["bitfinex","BTCUSD",1738017929455,0.00029715,101920.0,101910.0,0.52273038]
["bitfinex","BTCUSD",1738017929870,0.00029715,101920.0,101910.0,0.54573038]
["bitfinex","BTCUSD",1738017930051,0.00029715,101920.0,101910.0,0.52273038]
["bitfinex","BTCUSD",1738017931412,0.00029715,101920.0,101910.0,0.54573038]
["bitfinex","BTCUSD",1738017931618,0.00029715,101920.0,101910.0,0.58503738]
["bitfinex","BTCUSD",1738017934284,0.50298719,101920.0,101910.0,0.58503738]
["bitfinex","BTCUSD",1738017935784,0.50298719,101920.0,101910.0,0.47395114]
["bitfinex","BTCUSD",1738017938307,0.50298719,101920.0,101910.0,0.45095114]
["bitfinex","BTCUSD",1738017939612,0.57818719,101920.0,101910.0,0.16429685]
["bitfinex","BTCUSD",1738017939823,0.57818719,101920.0,101910.0,0.16527796]
["bitfinex","BTCUSD",1738017940054,0.57818719,101920.0,101910.0,0.16557511]
["bitfinex","BTCUSD",1738017942271,0.57818719,101920.0,101910.0,0.19598631]
["bitfinex","BTCUSD",1738017942464,0.57818719,101920.0,101910.0,0.1950052]
["bitfinex","BTCUSD",1738017943050,0.50298719,101920.0,101910.0,0.1950052]
["bitfinex","BTCUSD",1738017944138,0.50298719,101920.0,101910.0,0.29235249]
["bitfinex","BTCUSD",1738017947658,0.57818719,101920.0,101910.0,0.1950052]
["bitfinex","BTCUSD",1738017947855,0.72536119,101920.0,101910.0,0.1950052]
["bitfinex","BTCUSD",1738017948055,0.57818719,101920.0,101910.0,0.1950052]
["bitfinex","BTCUSD",1738017949163,0.57818719,101920.0,101910.0,0.1860052]
["bitfinex","BTCUSD",1738017949397,0.57818719,101920.0,101910.0,0.1910052]
["bitfinex","BTCUSD",1738017949597,0.57818719,101920.0,101910.0,0.1890052]
["bitfinex","BTCUSD",1738017950135,0.57818719,101920.0,101910.0,0.1900052]
["bitfinex","BTCUSD",1738017952052,0.90708719,101920.0,101910.0,0.1900052]
["bitfinex","BTCUSD",1738017956832,0.90708719,101920.0,101910.0,0.0428172]
["bitfinex","BTCUSD",1738017956833,1.39645577,101920.0,101910.0,0.0428172]
["bitfinex","BTCUSD",1738017957036,1.39645577,101920.0,101910.0,0.012406]
["bitfinex","BTCUSD",1738017958088,0.89376573,101920.0,101910.0,0.012406]
["bitfinex","BTCUSD",1738017958309,1.04376573,101920.0,101910.0,0.012406]
["bitfinex","BTCUSD",1738017958910,1.04376573,101920.0,101910.0,0.011406]
["bitfinex","BTCUSD",1738017959657,1.04376573,101920.0,101910.0,0.006406]
["bitfinex","BTCUSD",1738017959941,1.04376573,101920.0,101910.0,0.008406]
["bitfinex","BTCUSD",1738017961468,1.04376573,101920.0,101910.0,0.006406]
["bitfinex","BTCUSD",1738017961699,1.05477604,101920.0,101910.0,0.006406]
["bitfinex","BTCUSD",1738017962476,1.06245604,101920.0,101910.0,0.006406]
["bitfinex","BTCUSD",1738017963019,1.05742875,101920.0,101910.0,0.006406]
["bitfinex","BTCUSD",1738017963275,0.32919715,101920.0,101910.0,0.153594]
["bitfinex","BTCUSD",1738017963506,0.33019715,101920.0,101910.0,0.153594]
["bitfinex","BTCUSD",1738017964235,0.32919715,101920.0,101910.0,0.153594]
["bitfinex","BTCUSD",1738017964706,0.33019715,101920.0,101910.0,0.153594]
["bitfinex","BTCUSD",1738017964939,0.32919715,101920.0,101910.0,0.18407924]
["bitfinex","BTCUSD",1738017965626,0.32919715,101920.0,101910.0,0.153594]
["bitfinex","BTCUSD",1738017966275,0.32919715,101920.0,101910.0,0.155594]
["bitfinex","BTCUSD",1738017966543,0.32919715,101920.0,101910.0,0.153594]
["bitfinex","BTCUSD",1738017966989,0.32919715,101920.0,101910.0,0.158594]
["bitfinex","BTCUSD",1738017967531,0.32919715,101920.0,101910.0,0.159594]
["bitfinex","BTCUSD",1738017968411,0.32919715,101920.0,101910.0,0.26633973]
["bitfinex","BTCUSD",1738017968625,0.00029715,101920.0,101910.0,0.43120586]
["bitfinex","BTCUSD",1738017968834,0.00029715,101920.0,101910.0,0.6922921]
["bitfinex","BTCUSD",1738017969881,0.00029715,101920.0,101910.0,0.70213264]
["bitfinex","BTCUSD",1738017970122,0.00029715,101920.0,101910.0,0.69613264]
["bitfinex","BTCUSD",1738017970349,0.00029715,101920.0,101910.0,0.71754647]
["bitfinex","BTCUSD",1738017970552,0.00029715,101920.0,101910.0,0.72654647]
["bitfinex","BTCUSD",1738017970755,0.0002665,101930.0,101920.0,0.297174]
["bitfinex","BTCUSD",1738017971145,0.0002665,101930.0,101920.0,0.62156588]
["bitfinex","BTCUSD",1738017971551,0.0002665,101930.0,101920.0,0.64728588]
["bitfinex","BTCUSD",1738017972297,0.0002665,101930.0,101920.0,0.64756214]
["bitfinex","BTCUSD",1738017972948,0.0002665,101930.0,101920.0,0.65356214]
["bitfinex","BTCUSD",1738017973505,0.0002665,101930.0,101920.0,0.64856214]
["bitfinex","BTCUSD",1738017973717,0.0002665,101930.0,101920.0,0.64756214]
["bitfinex","BTCUSD",1738017973942,0.0002665,101930.0,101920.0,0.64956214]
["bitfinex","BTCUSD",1738017974146,0.0002665,101930.0,101920.0,0.65856214]
["bitfinex","BTCUSD",1738017975270,0.0002665,101930.0,101920.0,0.74612258]
["bitfinex","BTCUSD",1738017976335,0.50295654,101930.0,101920.0,0.74612258]
["bitfinex","BTCUSD",1738017977541,0.50295654,101930.0,101920.0,0.76912258]
["bitfinex","BTCUSD",1738017977746,0.50295654,101930.0,101920.0,0.81662258]
["bitfinex","BTCUSD",1738017978734,0.50295654,101930.0,101920.0,0.81462258]
["bitfinex","BTCUSD",1738017979160,0.50295654,101930.0,101920.0,0.81862258]
["bitfinex","BTCUSD",1738017979364,0.0002665,101930.0,101920.0,0.80962258]
["bitfinex","BTCUSD",1738017979771,0.0002665,101930.0,101920.0,0.81862258]
["bitfinex","BTCUSD",1738017980139,0.0002665,101930.0,101920.0,0.82862258]
["bitfinex","BTCUSD",1738017981957,0.0002665,101930.0,101920.0,0.82462258]
["bitfinex","BTCUSD",1738017982134,0.0002665,101930.0,101920.0,0.82962258]
["bitfinex","BTCUSD",1738017982568,0.0002665,101930.0,101920.0,0.82062258]
["bitfinex","BTCUSD",1738017982902,0.0002665,101930.0,101920.0,0.82962258]
["bitfinex","BTCUSD",1738017984922,0.0002665,101930.0,101920.0,0.74206214]
["bitfinex","BTCUSD",1738017985562,0.0002665,101930.0,101920.0,0.74235908]
["bitfinex","BTCUSD",1738017986244,0.0002665,101930.0,101920.0,0.73235908]
["bitfinex","BTCUSD",1738017986819,0.01564861,101930.0,101920.0,0.73235908]
["bitfinex","BTCUSD",1738017987544,0.0002665,101930.0,101920.0,0.73235908]
["bitfinex","BTCUSD",1738017987773,0.0002665,101930.0,101920.0,0.74235908]
["bitfinex","BTCUSD",1738017988266,0.0002665,101930.0,101920.0,0.73235908]
["bitfinex","BTCUSD",1738017988470,0.0002665,101930.0,101920.0,0.74235908]
["bitfinex","BTCUSD",1738017990839,0.50269004,101950.0,101930.0,0.023]
["bitfinex","BTCUSD",1738017990983,0.50283719,101950.0,101940.0,0.24449229]
["bitfinex","BTCUSD",1738017991427,0.50283719,101950.0,101940.0,0.25184248]
["bitfinex","BTCUSD",1738017991903,0.51821901,101950.0,101940.0,0.25184248]
["bitfinex","BTCUSD",1738017992822,0.51821901,101950.0,101940.0,0.38792872]
["bitfinex","BTCUSD",1738017993046,0.51821901,101950.0,101940.0,0.32564248]
["bitfinex","BTCUSD",1738017993733,0.50283719,101950.0,101940.0,0.43672872]
["bitfinex","BTCUSD",1738017994405,0.50283719,101950.0,101940.0,0.44572872]
["bitfinex","BTCUSD",1738017995867,0.50283719,101950.0,101940.0,0.33464248]
["bitfinex","BTCUSD",1738017996875,0.51821883,101950.0,101940.0,0.33464248]
["bitfinex","BTCUSD",1738017997943,0.51836023,101950.0,101940.0,0.34426546]
["bitfinex","BTCUSD",1738017998376,0.51836023,101950.0,101940.0,0.37465181]
["bitfinex","BTCUSD",1738017998901,0.51836023,101950.0,101940.0,0.39405817]
["bitfinex","BTCUSD",1738017999902,0.51836023,101950.0,101940.0,0.58634441]
["bitfinex","BTCUSD",1738018000143,0.50297859,101950.0,101940.0,0.47525817]
["bitfinex","BTCUSD",1738018000752,0.50297859,101950.0,101940.0,0.69809834]
["bitfinex","BTCUSD",1738018006748,0.00028855,101950.0,101940.0,0.69809834]
["bitfinex","BTCUSD",1738018010432,0.00028855,101950.0,101940.0,0.77093851]
["bitfinex","BTCUSD",1738018010762,0.00028855,101950.0,101940.0,0.78542889]
["bitfinex","BTCUSD",1738018012723,0.00028855,101950.0,101940.0,0.85826906]
["bitfinex","BTCUSD",1738018012928,0.00028855,101950.0,101940.0,0.84926906]
["bitfinex","BTCUSD",1738018013121,0.00028855,101950.0,101940.0,0.77642889]
["bitfinex","BTCUSD",1738018013329,0.00028855,101950.0,101940.0,0.78342889]
["bitfinex","BTCUSD",1738018013530,0.00028855,101950.0,101940.0,0.78742889]
["bitfinex","BTCUSD",1738018014096,0.00028855,101950.0,101940.0,0.70009834]
["bitfinex","BTCUSD",1738018018563,0.00028855,101950.0,101940.0,0.77293851]
["bitfinex","BTCUSD",1738018019612,0.00028855,101950.0,101940.0,0.70009834]
["bitfinex","BTCUSD",1738018021373,0.00028855,101950.0,101940.0,0.61889834]
["bitfinex","BTCUSD",1738018022677,0.00028855,101950.0,101940.0,0.78393851]
["bitfinex","BTCUSD",1738018022881,0.00028855,101950.0,101940.0,0.77393851]
["bitfinex","BTCUSD",1738018023290,0.1772,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738018023492,0.67989004,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738018023644,0.67989004,101980.0,101970.0,0.15442243]
["bitfinex","BTCUSD",1738018024531,0.67989004,101980.0,101970.0,0.15642243]
["bitfinex","BTCUSD",1738018025262,0.60269004,101980.0,101970.0,0.15742243]
["bitfinex","BTCUSD",1738018026058,0.60269004,101980.0,101970.0,0.15542243]
["bitfinex","BTCUSD",1738018026466,0.60269004,101980.0,101970.0,0.16042243]
["bitfinex","BTCUSD",1738018026672,0.68199004,101980.0,101970.0,0.16042243]
["bitfinex","BTCUSD",1738018027869,0.58199004,101980.0,101970.0,0.16042243]
["bitfinex","BTCUSD",1738018028021,0.50269004,101980.0,101970.0,0.16042243]
["bitfinex","BTCUSD",1738018028428,0.5180685,101980.0,101970.0,0.16042243]
["bitfinex","BTCUSD",1738018028835,0.5180685,101980.0,101970.0,0.2673502]
["bitfinex","BTCUSD",1738018029240,0.5180685,101980.0,101970.0,0.28665957]
["bitfinex","BTCUSD",1738018029791,0.5180685,101980.0,101970.0,0.35949974]
["bitfinex","BTCUSD",1738018030001,0.5180685,101980.0,101970.0,0.38997947]
["bitfinex","BTCUSD",1738018030236,0.50273908,101980.0,101970.0,0.41297947]
["bitfinex","BTCUSD",1738018031082,0.50273908,101980.0,101970.0,0.56297947]
["bitfinex","BTCUSD",1738018031294,0.50273908,101980.0,101970.0,0.63977947]
["bitfinex","BTCUSD",1738018031503,4.904e-05,101980.0,101970.0,0.63977947]
["bitfinex","BTCUSD",1738018031709,4.904e-05,101980.0,101970.0,0.63877947]
["bitfinex","BTCUSD",1738018031890,4.904e-05,101980.0,101970.0,0.63377947]
["bitfinex","BTCUSD",1738018032837,4.904e-05,101980.0,101970.0,0.69187947]
["bitfinex","BTCUSD",1738018033042,4.904e-05,101980.0,101970.0,0.69387947]
["bitfinex","BTCUSD",1738018033275,4.904e-05,101980.0,101970.0,0.69287947]
["bitfinex","BTCUSD",1738018033470,4.904e-05,101980.0,101970.0,0.78064288]
["bitfinex","BTCUSD",1738018035135,0.00019044,101980.0,101970.0,0.78064288]
["bitfinex","BTCUSD",1738018035349,0.00019044,101980.0,101970.0,0.79064288]
["bitfinex","BTCUSD",1738018036315,0.00019044,101980.0,101970.0,0.70287947]
["bitfinex","BTCUSD",1738018040783,0.00019044,101980.0,101970.0,0.77571964]
["bitfinex","BTCUSD",1738018041623,0.00019044,101980.0,101970.0,0.81499764]
["bitfinex","BTCUSD",1738018042227,0.00019044,101980.0,101970.0,0.81299764]
["bitfinex","BTCUSD",1738018042426,0.00019044,101980.0,101970.0,0.81699764]
["bitfinex","BTCUSD",1738018042653,0.00019044,101980.0,101970.0,0.80799764]
["bitfinex","BTCUSD",1738018043112,0.00019044,101980.0,101970.0,0.81299764]
["bitfinex","BTCUSD",1738018043352,0.0153101,101990.0,101980.0,0.59956734]
["bitfinex","BTCUSD",1738018043522,0.0153101,101990.0,101980.0,0.72739436]
["bitfinex","BTCUSD",1738018043744,0.0153101,101990.0,101980.0,0.73469998]
["bitfinex","BTCUSD",1738018044721,0.0153101,101990.0,101980.0,0.74369998]
["bitfinex","BTCUSD",1738018045282,0.0153101,101990.0,101980.0,0.73369998]
["bitfinex","BTCUSD",1738018045525,0.0153101,101990.0,101980.0,0.74769998]
["bitfinex","BTCUSD",1738018046518,0.0011814,102000.0,101990.0,0.320073]
["bitfinex","BTCUSD",1738018046734,0.0011814,102000.0,101990.0,0.52789432]
["bitfinex","BTCUSD",1738018047130,0.0011814,102000.0,101990.0,0.5280359]
["bitfinex","BTCUSD",1738018047519,0.50387144,102000.0,101990.0,0.5280359]
["bitfinex","BTCUSD",1738018047720,0.50387144,102000.0,101990.0,0.49755617]
["bitfinex","BTCUSD",1738018047923,0.50387144,102000.0,101990.0,0.48355617]
["bitfinex","BTCUSD",1738018048128,0.50387144,102000.0,101990.0,0.47455617]
["bitfinex","BTCUSD",1738018048331,0.50387144,102000.0,101990.0,0.49380251]
["bitfinex","BTCUSD",1738018048742,0.50387144,102000.0,101990.0,0.49580251]
["bitfinex","BTCUSD",1738018049220,0.50387144,102000.0,101990.0,0.49380251]
["bitfinex","BTCUSD",1738018049427,0.50387144,102000.0,101990.0,0.49480251]
["bitfinex","BTCUSD",1738018049651,0.50387144,102000.0,101990.0,0.50380251]
["bitfinex","BTCUSD",1738018049829,0.50387144,102000.0,101990.0,0.49480251]
["bitfinex","BTCUSD",1738018050266,0.50387144,102000.0,101990.0,0.49980251]
["bitfinex","BTCUSD",1738018050395,0.50387144,102000.0,101990.0,0.40245522]
["bitfinex","BTCUSD",1738018052020,0.50387144,102000.0,101990.0,0.72484268]
["bitfinex","BTCUSD",1738018052232,0.50387144,102000.0,101990.0,0.68236241]
["bitfinex","BTCUSD",1738018052233,0.0011814,102000.0,101990.0,0.68236241]
["bitfinex","BTCUSD",1738018052870,0.0011814,102000.0,101990.0,0.67736241]
["bitfinex","BTCUSD",1738018053069,0.0011814,102000.0,101990.0,0.67636241]
["bitfinex","BTCUSD",1738018053273,0.0011814,102000.0,101990.0,0.68136241]
["bitfinex","BTCUSD",1738018053433,0.0011814,102000.0,101990.0,0.68336241]
["bitfinex","BTCUSD",1738018053647,0.0011814,102000.0,101990.0,0.68798396]
["bitfinex","BTCUSD",1738018053854,0.0011814,102000.0,101990.0,0.69698396]
["bitfinex","BTCUSD",1738018054754,0.0011814,102000.0,101990.0,0.69498396]
["bitfinex","BTCUSD",1738018055243,0.0011814,102000.0,101990.0,0.69898396]
["bitfinex","BTCUSD",1738018056658,0.0011814,102000.0,101990.0,0.78638117]
["bitfinex","BTCUSD",1738018058986,0.0011814,102000.0,101990.0,0.8595187]
["bitfinex","BTCUSD",1738018059776,0.0011814,102000.0,101990.0,0.8465187]
["bitfinex","BTCUSD",1738018060739,0.0011814,102000.0,101990.0,0.8555187]
["bitfinex","BTCUSD",1738018061060,0.0011814,102000.0,101990.0,0.8595187]
["bitfinex","BTCUSD",1738018061659,0.0011814,102000.0,101990.0,0.8555187]
["bitfinex","BTCUSD",1738018062093,0.0011814,102000.0,101990.0,0.8605187]
["bitfinex","BTCUSD",1738018062298,0.0011814,102000.0,101990.0,0.8805187]
["bitfinex","BTCUSD",1738018063101,0.000125,102010.0,101990.0,0.8805187]
["bitfinex","BTCUSD",1738018063312,0.000125,102010.0,102000.0,0.41406586]
["bitfinex","BTCUSD",1738018063510,0.000125,102010.0,102000.0,0.44356788]
["bitfinex","BTCUSD",1738018063719,0.000125,102010.0,102000.0,0.45073132]
["bitfinex","BTCUSD",1738018065349,0.000125,102010.0,102000.0,0.45473132]
["bitfinex","BTCUSD",1738018065753,0.00061537,102010.0,102000.0,0.45473132]
["bitfinex","BTCUSD",1738018066030,0.00061537,102010.0,102000.0,0.46373132]
["bitfinex","BTCUSD",1738018066858,0.00061537,102010.0,102000.0,0.55112853]
["bitfinex","BTCUSD",1738018067910,0.00061537,102010.0,102000.0,0.62702853]
["bitfinex","BTCUSD",1738018068451,0.00061537,102010.0,102000.0,0.63702853]
["bitfinex","BTCUSD",1738018069270,0.00061537,102010.0,102000.0,0.63302853]
["bitfinex","BTCUSD",1738018069697,0.00061537,102010.0,102000.0,0.62402853]
["bitfinex","BTCUSD",1738018070283,0.50295654,102030.0,102010.0,0.330044]
["bitfinex","BTCUSD",1738018070487,0.50295654,102030.0,102020.0,0.61053665]
["bitfinex","BTCUSD",1738018070488,0.50310359,102030.0,102020.0,0.61053665]
["bitfinex","BTCUSD",1738018070678,0.50310359,102030.0,102020.0,0.64000044]
["bitfinex","BTCUSD",1738018071622,0.50310359,102030.0,102020.0,0.73360044]
["bitfinex","BTCUSD",1738018071825,0.50310359,102030.0,102020.0,0.74260044]
["bitfinex","BTCUSD",1738018072489,0.50310359,102030.0,102020.0,0.74060044]
["bitfinex","BTCUSD",1738018072665,0.50310359,102030.0,102020.0,0.74460044]
["bitfinex","BTCUSD",1738018073075,0.50310359,102030.0,102020.0,0.73560044]
["bitfinex","BTCUSD",1738018073284,5e-08,102030.0,102020.0,0.73560044]
["bitfinex","BTCUSD",1738018073442,5e-08,102030.0,102020.0,0.74460044]
["bitfinex","BTCUSD",1738018073894,5e-08,102030.0,102020.0,0.73560044]
["bitfinex","BTCUSD",1738018074094,5e-08,102030.0,102020.0,0.73160044]
["bitfinex","BTCUSD",1738018074289,5e-08,102030.0,102020.0,0.74460044]
["bitfinex","BTCUSD",1738018074496,5e-08,102030.0,102020.0,0.73560044]
["bitfinex","BTCUSD",1738018074975,5e-08,102030.0,102020.0,0.74060044]
["bitfinex","BTCUSD",1738018075189,5e-08,102030.0,102020.0,0.74560044]
["bitfinex","BTCUSD",1738018075391,5e-08,102030.0,102020.0,0.81844061]
["bitfinex","BTCUSD",1738018076027,5e-08,102030.0,102020.0,0.82562268]
["bitfinex","BTCUSD",1738018076612,5e-08,102030.0,102020.0,0.84562268]
["bitfinex","BTCUSD",1738018076814,5e-08,102030.0,102020.0,0.86534023]
["bitfinex","BTCUSD",1738018079164,0.50269004,102040.0,102030.0,0.180015]
["bitfinex","BTCUSD",1738018079319,0.50269004,102040.0,102030.0,0.38781843]
["bitfinex","BTCUSD",1738018079888,0.58399004,102040.0,102030.0,0.35481843]
["bitfinex","BTCUSD",1738018080439,0.58399004,102040.0,102030.0,0.36381843]
["bitfinex","BTCUSD",1738018080954,0.58399004,102040.0,102030.0,0.38681843]
["bitfinex","BTCUSD",1738018081382,0.58399004,102040.0,102030.0,0.34745853]
["bitfinex","BTCUSD",1738018081574,0.58399004,102040.0,102030.0,0.50645853]
["bitfinex","BTCUSD",1738018081783,0.58399004,102040.0,102030.0,0.51045853]
["bitfinex","BTCUSD",1738018082093,0.58399004,102040.0,102030.0,0.38111124]
["bitfinex","BTCUSD",1738018082309,0.58399004,102040.0,102030.0,0.47445853]
["bitfinex","BTCUSD",1738018082531,0.58399004,102040.0,102030.0,0.49745853]
["bitfinex","BTCUSD",1738018082705,0.58413154,102040.0,102030.0,0.5877333]
["bitfinex","BTCUSD",1738018083567,0.58413154,102040.0,102030.0,0.5737333]
["bitfinex","BTCUSD",1738018084117,0.66100794,102040.0,102030.0,0.40354584]
["bitfinex","BTCUSD",1738018084281,0.63213154,102040.0,102030.0,0.47638601]
["bitfinex","BTCUSD",1738018084696,0.63213154,102040.0,102030.0,0.25354584]
["bitfinex","BTCUSD",1738018085469,0.63213154,102040.0,102030.0,0.32638601]
["bitfinex","BTCUSD",1738018085697,0.63213154,102040.0,102030.0,0.33645853]
["bitfinex","BTCUSD",1738018087413,0.63213154,102040.0,102030.0,0.48645853]
["bitfinex","BTCUSD",1738018088459,0.58413154,102040.0,102030.0,0.48645853]
["bitfinex","BTCUSD",1738018088823,0.50283154,102040.0,102030.0,0.59231993]
["bitfinex","BTCUSD",1738018089267,0.50283154,102040.0,102030.0,0.51681993]
["bitfinex","BTCUSD",1738018090773,0.50283154,102040.0,102030.0,0.53981993]
["bitfinex","BTCUSD",1738018091024,0.50283154,102040.0,102030.0,0.61531993]
["bitfinex","BTCUSD",1738018091766,0.50283154,102040.0,102030.0,0.60331993]
["bitfinex","BTCUSD",1738018091999,0.50283154,102040.0,102030.0,0.60731993]
["bitfinex","BTCUSD",1738018092233,0.50283154,102040.0,102030.0,0.61631993]
["bitfinex","BTCUSD",1738018092476,0.50283154,102040.0,102030.0,0.6991601]
["bitfinex","BTCUSD",1738018092908,0.50283154,102040.0,102030.0,0.62631993]
["bitfinex","BTCUSD",1738018093156,0.50283154,102040.0,102030.0,0.6951601]
["bitfinex","BTCUSD",1738018093605,0.50283154,102040.0,102030.0,0.6991601]
["bitfinex","BTCUSD",1738018093809,0.50283154,102040.0,102030.0,0.6901601]
["bitfinex","BTCUSD",1738018094016,0.50283154,102040.0,102030.0,0.6991601]
["bitfinex","BTCUSD",1738018094682,0.50283154,102040.0,102030.0,0.7095947]
["bitfinex","BTCUSD",1738018094879,0.50283154,102040.0,102030.0,0.78243487]
["bitfinex","BTCUSD",1738018095163,0.50283154,102040.0,102030.0,0.78743487]
["bitfinex","BTCUSD",1738018095370,0.50283154,102040.0,102030.0,0.7145947]
["bitfinex","BTCUSD",1738018095576,0.50283154,102040.0,102030.0,0.78773202]
["bitfinex","BTCUSD",1738018097237,0.50283154,102040.0,102030.0,0.83603202]
["bitfinex","BTCUSD",1738018098659,0.50283154,102040.0,102030.0,0.76319185]
["bitfinex","BTCUSD",1738018098881,0.50283154,102040.0,102030.0,0.83603202]
["bitfinex","BTCUSD",1738018100522,0.50283154,102040.0,102030.0,0.87528802]
["bitfinex","BTCUSD",1738018104791,0.50283154,102040.0,102030.0,0.72694785]
["bitfinex","BTCUSD",1738018105140,0.50283154,102040.0,102030.0,0.79978802]
["bitfinex","BTCUSD",1738018105751,0.50283154,102040.0,102030.0,0.72694785]
["bitfinex","BTCUSD",1738018105885,0.50283154,102040.0,102030.0,0.79978802]
["bitfinex","BTCUSD",1738018106099,0.0001415,102040.0,102030.0,0.79978802]
["bitfinex","BTCUSD",1738018106299,0.35,102050.0,102040.0,0.320001]
["bitfinex","BTCUSD",1738018106498,0.35,102050.0,102040.0,0.59339003]
["bitfinex","BTCUSD",1738018106710,0.35,102050.0,102040.0,0.6006362]
["bitfinex","BTCUSD",1738018107365,0.3501415,102050.0,102040.0,0.6006362]
["bitfinex","BTCUSD",1738018107515,0.3501415,102050.0,102040.0,0.6046362]
["bitfinex","BTCUSD",1738018107722,0.3501415,102050.0,102040.0,0.6136362]
["bitfinex","BTCUSD",1738018109587,0.3501415,102050.0,102040.0,0.70091097]
["bitfinex","BTCUSD",1738018111961,0.3501415,102050.0,102040.0,0.80649596]
["bitfinex","BTCUSD",1738018115839,0.3501415,102050.0,102040.0,0.71922119]
["bitfinex","BTCUSD",1738018118780,0.3501415,102050.0,102040.0,0.64302119]
["bitfinex","BTCUSD",1738018119131,0.3501415,102050.0,102040.0,0.64331834]
["bitfinex","BTCUSD",1738018123824,0.3501415,102050.0,102040.0,0.72281834]
["bitfinex","BTCUSD",1738018124370,0.3501415,102050.0,102040.0,0.71381834]
["bitfinex","BTCUSD",1738018124932,0.3501415,102050.0,102040.0,0.71881834]
["bitfinex","BTCUSD",1738018125149,0.3501415,102050.0,102040.0,0.70981834]
["bitfinex","BTCUSD",1738018125536,0.3501415,102050.0,102040.0,0.71381834]
["bitfinex","BTCUSD",1738018126047,0.3501415,102050.0,102040.0,0.70981834]
["bitfinex","BTCUSD",1738018126201,0.23092117,102050.0,102040.0,0.70981834]
["bitfinex","BTCUSD",1738018126419,0.23092117,102050.0,102040.0,0.71481834]
["bitfinex","BTCUSD",1738018126858,0.23092117,102050.0,102040.0,0.72381834]
["bitfinex","BTCUSD",1738018129435,0.23092117,102050.0,102040.0,0.64431834]
["bitfinex","BTCUSD",1738018143679,0.23092117,102050.0,102040.0,0.77691834]
["bitfinex","BTCUSD",1738018146336,0.15732925,102050.0,102040.0,0.77691834]
["bitfinex","BTCUSD",1738018156029,0.15732925,102050.0,102040.0,0.84975851]
["bitfinex","BTCUSD",1738018158453,0.15732925,102050.0,102040.0,0.76655851]
["bitfinex","BTCUSD",1738018158754,0.15732925,102050.0,102040.0,0.69371834]
["bitfinex","BTCUSD",1738018159095,0.15732925,102050.0,102040.0,0.77681834]
["bitfinex","BTCUSD",1738018159296,0.15732925,102050.0,102040.0,0.69371834]
["bitfinex","BTCUSD",1738018162846,0.15732925,102050.0,102040.0,0.64431834]
["bitfinex","BTCUSD",1738018165086,0.15732925,102050.0,102040.0,0.62131834]
["bitfinex","BTCUSD",1738018165432,0.15732925,102050.0,102040.0,0.54847817]
["bitfinex","BTCUSD",1738018165638,0.23402925,102050.0,102040.0,0.54847817]
["bitfinex","BTCUSD",1738018166123,0.23402925,102050.0,102040.0,0.62131834]
["bitfinex","BTCUSD",1738018169125,0.23402925,102050.0,102040.0,0.54847817]
["bitfinex","BTCUSD",1738018170840,0.23402925,102050.0,102040.0,0.62131834]
["bitfinex","BTCUSD",1738018174298,0.15732925,102050.0,102040.0,0.71951834]
["bitfinex","BTCUSD",1738018181228,0.15732925,102050.0,102040.0,0.64431834]
["bitfinex","BTCUSD",1738018187911,0.15732925,102050.0,102040.0,0.72241834]
["bitfinex","BTCUSD",1738018188119,0.15732925,102050.0,102040.0,0.76811834]
["bitfinex","BTCUSD",1738018192547,0.15732925,102050.0,102040.0,0.78811834]
["bitfinex","BTCUSD",1738018192726,0.08373785,102050.0,102040.0,0.78811834]
["bitfinex","BTCUSD",1738018195482,8.5e-07,102050.0,102040.0,0.79811834]
["bitfinex","BTCUSD",1738018195683,8.5e-07,102050.0,102040.0,0.87095851]
["bitfinex","BTCUSD",1738018196104,1e-06,102060.0,102050.0,0.169986]
["bitfinex","BTCUSD",1738018196310,0.128825,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738018196534,0.12897202,102080.0,102070.0,0.31714446]
["bitfinex","BTCUSD",1738018196745,0.12897202,102080.0,102070.0,0.46714446]
["bitfinex","BTCUSD",1738018196746,0.00027202,102080.0,102070.0,0.46714446]
["bitfinex","BTCUSD",1738018197268,0.00027202,102080.0,102070.0,0.4900445]
["bitfinex","BTCUSD",1738018197522,0.00027202,102080.0,102070.0,0.4670445]
["bitfinex","BTCUSD",1738018197922,0.00027202,102080.0,102070.0,0.49741462]
["bitfinex","BTCUSD",1738018198107,0.00027202,102080.0,102070.0,0.4670445]
["bitfinex","BTCUSD",1738018198307,0.00027202,102080.0,102070.0,0.4790445]
["bitfinex","BTCUSD",1738018199197,0.00041352,102080.0,102070.0,0.4790445]
["bitfinex","BTCUSD",1738018201856,0.00041352,102080.0,102070.0,0.49867446]
["bitfinex","BTCUSD",1738018202949,0.01577483,102080.0,102070.0,0.49867446]
["bitfinex","BTCUSD",1738018204068,0.01577483,102080.0,102070.0,0.50860903]
["bitfinex","BTCUSD",1738018205385,0.00041352,102080.0,102070.0,0.50860903]
["bitfinex","BTCUSD",1738018205593,0.00041352,102080.0,102070.0,0.53898556]
["bitfinex","BTCUSD",1738018208593,0.00041352,102080.0,102070.0,0.62644401]
["bitfinex","BTCUSD",1738018210293,0.00041352,102080.0,102070.0,0.62674137]
["bitfinex","BTCUSD",1738018210715,0.08311352,102080.0,102070.0,0.62674137]
["bitfinex","BTCUSD",1738018211173,0.08311352,102080.0,102070.0,0.63395785]
["bitfinex","BTCUSD",1738018212107,0.09847521,102080.0,102070.0,0.63395785]
["bitfinex","BTCUSD",1738018212973,0.01577521,102080.0,102070.0,0.63395785]
["bitfinex","BTCUSD",1738018215053,0.01577521,102080.0,102070.0,0.60358132]
["bitfinex","BTCUSD",1738018216562,0.01577521,102080.0,102070.0,0.63394716]
["bitfinex","BTCUSD",1738018216992,0.01577521,102080.0,102070.0,0.60358132]
["bitfinex","BTCUSD",1738018217712,0.00041352,102080.0,102070.0,0.60358132]
["bitfinex","BTCUSD",1738018218368,0.00041352,102080.0,102070.0,0.63395276]
["bitfinex","BTCUSD",1738018218510,0.12661352,102080.0,102070.0,0.38074115]
["bitfinex","BTCUSD",1738018218925,0.12661352,102080.0,102070.0,0.36111119]
["bitfinex","BTCUSD",1738018219782,0.12661352,102080.0,102070.0,0.25382933]
["bitfinex","BTCUSD",1738018220622,0.21225425,102080.0,102070.0,0.25382933]
["bitfinex","BTCUSD",1738018220954,0.21225425,102080.0,102070.0,0.10697229]
["bitfinex","BTCUSD",1738018221159,0.22761692,102080.0,102070.0,0.10697229]
["bitfinex","BTCUSD",1738018221315,0.37455992,102080.0,102070.0,0.10697229]
["bitfinex","BTCUSD",1738018221519,0.38626648,102080.0,102070.0,0.10697229]
["bitfinex","BTCUSD",1738018221931,0.48626648,102080.0,102070.0,0.10697229]
["bitfinex","BTCUSD",1738018222546,0.48626648,102080.0,102070.0,0.09497229]
["bitfinex","BTCUSD",1738018222760,0.48626648,102080.0,102070.0,0.09597229]
["bitfinex","BTCUSD",1738018222956,0.58361377,102080.0,102070.0,0.10097229]
["bitfinex","BTCUSD",1738018224835,0.48361377,102080.0,102070.0,0.10097229]
["bitfinex","BTCUSD",1738018226398,0.63361377,102080.0,102070.0,0.10097229]
["bitfinex","BTCUSD",1738018227005,0.65661377,102080.0,102070.0,0.10097229]
["bitfinex","BTCUSD",1738018227230,0.96128558,102080.0,102070.0,0.10097229]
["bitfinex","BTCUSD",1738018227407,0.96128558,102080.0,102070.0,0.09997229]
["bitfinex","BTCUSD",1738018227612,0.96128558,102080.0,102070.0,0.09275581]
["bitfinex","BTCUSD",1738018228037,0.94592291,102080.0,102070.0,0.09997229]
["bitfinex","BTCUSD",1738018228232,0.96836101,102080.0,102070.0,0.09997229]
["bitfinex","BTCUSD",1738018228391,0.97808382,102080.0,102070.0,0.09497229]
["bitfinex","BTCUSD",1738018228734,0.97808382,102080.0,102070.0,0.09697229]
["bitfinex","BTCUSD",1738018229079,0.97808382,102080.0,102070.0,0.00751384]
["bitfinex","BTCUSD",1738018229283,0.97908382,102080.0,102070.0,0.00751384]
["bitfinex","BTCUSD",1738018229873,0.96908382,102080.0,102070.0,0.00029736]
["bitfinex","BTCUSD",1738018230080,0.98908382,102080.0,102070.0,0.00029736]
["bitfinex","BTCUSD",1738018230553,1.01708834,102080.0,102070.0,0.00029736]
["bitfinex","BTCUSD",1738018231222,1.03245354,102080.0,102070.0,0.00029736]
["bitfinex","BTCUSD",1738018231423,0.73778173,102080.0,102070.0,0.00029736]
["bitfinex","BTCUSD",1738018231812,0.54847794,102070.0,102060.0,0.08745845]
["bitfinex","BTCUSD",1738018232012,1.84786256,102070.0,102060.0,0.08745845]
["bitfinex","BTCUSD",1738018232213,1.84786256,102070.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018232214,0.03,102060.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018232418,0.929501,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018232617,1.42219104,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018232846,1.48899722,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018233046,1.46136243,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018233414,1.48899722,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018234285,1.48999722,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018234846,2.06672541,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018235042,2.09826652,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018237118,2.11771091,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018239405,2.09771091,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738018240446,0.390001,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018240651,1.19907148,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018240854,1.38857148,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018241596,1.38957148,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018241813,1.38962046,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018242145,1.38862046,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018242346,1.38962046,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018242553,1.39939723,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018242846,1.54939723,102040.0,102030.0,0.00025716]
["bitfinex","BTCUSD",1738018243044,1.92319723,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1738018243253,1.90319723,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1738018243468,1.90619723,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1738018243671,2.39669723,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1738018243883,0.247044,102010.0,102000.0,0.00029715]
["bitfinex","BTCUSD",1738018244090,1.34311663,102010.0,102000.0,0.00029715]
["bitfinex","BTCUSD",1738018244293,1.56025142,102010.0,102000.0,0.00029715]
["bitfinex","BTCUSD",1738018245044,1.56025142,102010.0,102000.0,0.00921644]
["bitfinex","BTCUSD",1738018245654,1.66025142,102010.0,102000.0,0.00921644]
["bitfinex","BTCUSD",1738018245969,1.66025142,102010.0,102000.0,0.01521644]
["bitfinex","BTCUSD",1738018247892,1.66025142,102010.0,102000.0,0.01178977]
["bitfinex","BTCUSD",1738018249462,1.42308133,102010.0,102000.0,0.01178977]
["bitfinex","BTCUSD",1738018249600,1.43060133,102010.0,102000.0,0.01460691]
["bitfinex","BTCUSD",1738018250415,1.33060133,102010.0,102000.0,0.01460691]
["bitfinex","BTCUSD",1738018250737,1.43060133,102010.0,102000.0,0.01460691]
["bitfinex","BTCUSD",1738018252302,1.44047653,102010.0,102000.0,0.01460691]
["bitfinex","BTCUSD",1738018252939,1.45659818,102010.0,102000.0,0.01460691]
["bitfinex","BTCUSD",1738018254561,0.97869004,102010.0,102000.0,0.28726491]
["bitfinex","BTCUSD",1738018254778,0.64369004,102010.0,102000.0,0.28726491]
["bitfinex","BTCUSD",1738018255379,1.40392527,102040.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738018255380,0.51021004,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738018255587,0.51021004,102030.0,102020.0,0.225929]
["bitfinex","BTCUSD",1738018255871,0.51021004,102030.0,102020.0,0.23330359]
["bitfinex","BTCUSD",1738018256385,0.51021004,102030.0,102020.0,0.28030359]
["bitfinex","BTCUSD",1738018256754,4.898e-05,102040.0,102020.0,0.28030359]
["bitfinex","BTCUSD",1738018256969,4.898e-05,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738018257378,4.898e-05,102040.0,102030.0,0.15529903]
["bitfinex","BTCUSD",1738018260788,4.898e-05,102040.0,102030.0,0.15629903]
["bitfinex","BTCUSD",1738018262319,4.898e-05,102040.0,102030.0,0.23629903]
["bitfinex","BTCUSD",1738018263000,4.898e-05,102040.0,102030.0,0.23529903]
["bitfinex","BTCUSD",1738018263359,4.898e-05,102040.0,102030.0,0.24029903]
["bitfinex","BTCUSD",1738018267526,4.898e-05,102040.0,102030.0,0.33764632]
["bitfinex","BTCUSD",1738018267733,4.898e-05,102040.0,102030.0,0.49775307]
["bitfinex","BTCUSD",1738018268597,0.00019058,102040.0,102030.0,0.49775307]
["bitfinex","BTCUSD",1738018270203,0.00019058,102040.0,102030.0,0.64775307]
["bitfinex","BTCUSD",1738018273971,0.00019058,102040.0,102030.0,0.75865982]
["bitfinex","BTCUSD",1738018274087,0.00019058,102040.0,102030.0,0.64275307]
["bitfinex","BTCUSD",1738018274298,0.00019058,102040.0,102030.0,0.64175307]
["bitfinex","BTCUSD",1738018274498,0.00019058,102040.0,102030.0,0.64275307]
["bitfinex","BTCUSD",1738018275124,0.00019058,102040.0,102030.0,0.64775307]
["bitfinex","BTCUSD",1738018275751,0.00019058,102040.0,102030.0,0.75865982]
["bitfinex","BTCUSD",1738018275933,0.00019058,102040.0,102030.0,0.75765982]
["bitfinex","BTCUSD",1738018276128,0.00019058,102040.0,102030.0,0.64675307]
["bitfinex","BTCUSD",1738018276319,0.00019058,102040.0,102030.0,0.64475307]
["bitfinex","BTCUSD",1738018276869,0.00019058,102040.0,102030.0,0.76365982]
["bitfinex","BTCUSD",1738018278734,0.00019058,102040.0,102030.0,0.65275307]
["bitfinex","BTCUSD",1738018285950,0.00019058,102040.0,102030.0,0.55540578]
["bitfinex","BTCUSD",1738018288700,0.00019058,102040.0,102030.0,0.16629903]
["bitfinex","BTCUSD",1738018288894,0.00019058,102040.0,102030.0,0.24559903]
["bitfinex","BTCUSD",1738018289898,0.00019058,102040.0,102030.0,0.78615982]
["bitfinex","BTCUSD",1738018290104,0.00019058,102040.0,102030.0,0.81654389]
["bitfinex","BTCUSD",1738018290468,0.3366305,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738018290669,0.93676386,102080.0,102060.0,0.73481]
["bitfinex","BTCUSD",1738018290865,0.93676386,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018291469,0.78981986,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018292099,0.68981986,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018293383,0.70518371,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018296179,0.949474,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018296388,0.996874,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018297282,1.096874,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018299703,1.096874,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018299911,1.196874,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018300114,0.99952671,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018300900,0.85258371,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018301104,0.83721986,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018302444,0.98416286,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018302727,0.98416286,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018302933,0.98416286,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018303436,0.98416286,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018303727,1.07399015,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018303940,0.98416286,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018304083,0.98416286,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018304285,0.97430578,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018304509,0.98967015,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018305055,0.84272715,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018305226,0.84272715,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018305397,0.87474035,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018305754,0.84272715,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018306752,0.78780715,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018306892,0.94227015,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018307102,0.99087015,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018307763,0.97550578,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018308064,1.07285307,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018310193,1.07285307,102080.0,102070.0,0.15519153]
["bitfinex","BTCUSD",1738018310351,1.07285307,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018311002,1.08821738,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018311376,1.18821738,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018311967,1.17285307,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018312706,0.98285307,102080.0,102070.0,0.00823453]
["bitfinex","BTCUSD",1738018313345,0.2,102070.0,102050.0,0.86924545]
["bitfinex","BTCUSD",1738018313552,0.09734729,102060.0,102050.0,0.52629845]
["bitfinex","BTCUSD",1738018313754,0.59018025,102060.0,102050.0,0.52629845]
["bitfinex","BTCUSD",1738018314874,0.59018025,102060.0,102050.0,0.53129845]
["bitfinex","BTCUSD",1738018315382,0.69018025,102060.0,102050.0,0.53129845]
["bitfinex","BTCUSD",1738018315748,0.69018025,102060.0,102050.0,0.44384]
["bitfinex","BTCUSD",1738018315951,0.78338201,102060.0,102050.0,0.200969]
["bitfinex","BTCUSD",1738018316170,0.78338201,102060.0,102050.0,0.00925909]
["bitfinex","BTCUSD",1738018316506,0.97135401,102060.0,102050.0,0.01125909]
["bitfinex","BTCUSD",1738018317041,0.98672007,102060.0,102050.0,0.01125909]
["bitfinex","BTCUSD",1738018317295,0.98672007,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018317888,1.03432007,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018318081,1.11202007,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018320453,1.12181657,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018320644,1.10645051,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018323402,1.43535051,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018323630,1.58535051,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018323956,1.59535051,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018324365,1.71071801,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018324820,1.73371801,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018326856,1.73385961,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018327276,1.72385961,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018327478,1.39495961,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018327679,1.41495961,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018327891,1.42660477,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018328603,1.61610477,102060.0,102050.0,0.01025909]
["bitfinex","BTCUSD",1738018328805,1.71940477,102060.0,102050.0,0.00825909]
["bitfinex","BTCUSD",1738018330660,1.88331477,102060.0,102050.0,0.00825909]
["bitfinex","BTCUSD",1738018330863,1.82008177,102060.0,102050.0,0.00825909]
["bitfinex","BTCUSD",1738018331062,1.8354511,102060.0,102050.0,0.00825909]
["bitfinex","BTCUSD",1738018331589,1.8154511,102060.0,102050.0,9e-08]
["bitfinex","BTCUSD",1738018331794,0.13967124,102050.0,102040.0,0.00029736]
["bitfinex","BTCUSD",1738018331978,0.63135182,102050.0,102040.0,0.00025736]
["bitfinex","BTCUSD",1738018332233,0.63135182,102050.0,102040.0,0.00859615]
["bitfinex","BTCUSD",1738018332433,0.73465182,102050.0,102040.0,0.00859615]
["bitfinex","BTCUSD",1738018332644,0.90438058,102050.0,102040.0,0.00859615]
["bitfinex","BTCUSD",1738018332848,1.05438058,102050.0,102040.0,0.00859615]
["bitfinex","BTCUSD",1738018332972,1.03438058,102050.0,102040.0,0.00859615]
["bitfinex","BTCUSD",1738018333178,0.247044,102010.0,102000.0,1.12389736]
["bitfinex","BTCUSD",1738018333536,0.90865955,102010.0,102000.0,1.12389736]
["bitfinex","BTCUSD",1738018334198,0.90865955,102010.0,102000.0,1.04589736]
["bitfinex","BTCUSD",1738018334372,0.90865955,102010.0,102000.0,1.04794634]
["bitfinex","BTCUSD",1738018334754,0.90865955,102010.0,102000.0,1.04594634]
["bitfinex","BTCUSD",1738018334959,0.90865955,102010.0,102000.0,1.00034634]
["bitfinex","BTCUSD",1738018335670,0.90865955,102010.0,102000.0,1.00634634]
["bitfinex","BTCUSD",1738018336197,0.90865955,102010.0,102000.0,1.00734634]
["bitfinex","BTCUSD",1738018339242,0.90865955,102010.0,102000.0,1.01514611]
["bitfinex","BTCUSD",1738018339833,0.84165955,102010.0,102000.0,1.01514611]
["bitfinex","BTCUSD",1738018340586,0.94165955,102010.0,102000.0,1.01514611]
["bitfinex","BTCUSD",1738018341115,1.09165955,102010.0,102000.0,1.01514611]
["bitfinex","BTCUSD",1738018341716,2.18960793,102010.0,102000.0,0.99553811]
["bitfinex","BTCUSD",1738018341912,2.18960793,102010.0,102000.0,0.73776245]
["bitfinex","BTCUSD",1738018342261,2.18960793,102010.0,102000.0,0.41080845]
["bitfinex","BTCUSD",1738018342434,2.90096461,102010.0,102000.0,0.40480845]
["bitfinex","BTCUSD",1738018342594,2.90096461,102010.0,102000.0,0.33727868]
["bitfinex","BTCUSD",1738018342801,2.03256461,102010.0,102000.0,0.09200176]
["bitfinex","BTCUSD",1738018343078,2.03156461,102010.0,102000.0,0.03018176]
["bitfinex","BTCUSD",1738018343286,0.313487,101980.0,101970.0,0.00029694]
["bitfinex","BTCUSD",1738018343490,1.42123835,101980.0,101970.0,0.00078731]
["bitfinex","BTCUSD",1738018343710,1.61073835,101980.0,101970.0,0.00078731]
["bitfinex","BTCUSD",1738018343908,1.64298603,101980.0,101970.0,0.00078731]
["bitfinex","BTCUSD",1738018344537,1.62298603,101980.0,101970.0,0.00078731]
["bitfinex","BTCUSD",1738018344964,0.243,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1738018345172,0.72227658,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018345312,0.74871544,101970.0,101960.0,0.00830041]
["bitfinex","BTCUSD",1738018345513,0.74871544,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018345514,0.72227658,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018345933,0.74227658,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018346135,0.72227658,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018346306,0.72427658,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018346507,0.72627658,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018346873,0.76533676,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018347081,0.84743676,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018347696,0.87387562,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018347926,0.88925884,101970.0,101960.0,0.00044399]
["bitfinex","BTCUSD",1738018348229,0.88925884,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018348586,1.08415884,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018349058,1.32465884,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018349278,1.37045884,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018349778,1.36645884,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018349985,1.56815884,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018350304,1.67445884,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018350460,1.68420714,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018352132,1.86860714,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018353266,1.65782714,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018353468,1.63886828,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018353651,1.63138828,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018354090,1.63886828,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018355691,1.08306828,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018356071,1.10606828,101970.0,101960.0,9.9e-07]
["bitfinex","BTCUSD",1738018356283,1.10068506,101970.0,101960.0,0.00785741]
["bitfinex","BTCUSD",1738018356435,0.35,101950.0,101940.0,0.08276099]
["bitfinex","BTCUSD",1738018356641,1.22831025,101950.0,101940.0,0.08281003]
["bitfinex","BTCUSD",1738018356864,1.12831025,101950.0,101940.0,0.09069479]
["bitfinex","BTCUSD",1738018357268,1.22831025,101950.0,101940.0,0.09069479]
["bitfinex","BTCUSD",1738018358179,1.12831025,101950.0,101940.0,0.13639479]
["bitfinex","BTCUSD",1738018358390,1.08118025,101950.0,101940.0,0.28353979]
["bitfinex","BTCUSD",1738018358568,0.83118025,101950.0,101940.0,0.28453979]
["bitfinex","BTCUSD",1738018358734,0.82852754,101950.0,101940.0,0.28453979]
["bitfinex","BTCUSD",1738018359324,0.83600754,101950.0,101940.0,0.28453979]
["bitfinex","BTCUSD",1738018359475,0.82852754,101950.0,101940.0,0.28453979]
["bitfinex","BTCUSD",1738018359706,0.73118025,101950.0,101940.0,0.28453979]
["bitfinex","BTCUSD",1738018359907,0.64131296,101950.0,101940.0,0.28453979]
["bitfinex","BTCUSD",1738018360108,0.63383296,101950.0,101940.0,0.26243041]
["bitfinex","BTCUSD",1738018360727,0.56015243,101950.0,101940.0,0.26243041]
["bitfinex","BTCUSD",1738018360956,0.49283296,101950.0,101940.0,0.26243041]
["bitfinex","BTCUSD",1738018361189,0.49283296,101950.0,101940.0,0.26272777]
["bitfinex","BTCUSD",1738018362027,0.607088,101950.0,101940.0,0.26172777]
["bitfinex","BTCUSD",1738018362214,0.607088,101950.0,101940.0,0.26272777]
["bitfinex","BTCUSD",1738018362653,0.607088,101950.0,101940.0,0.26372777]
["bitfinex","BTCUSD",1738018363006,0.608088,101950.0,101940.0,0.27172777]
["bitfinex","BTCUSD",1738018367298,0.608088,101950.0,101940.0,0.12458277]
["bitfinex","BTCUSD",1738018367591,0.708088,101950.0,101940.0,0.27172777]
["bitfinex","BTCUSD",1738018367741,0.855218,101950.0,101940.0,0.12458277]
["bitfinex","BTCUSD",1738018368143,0.708088,101950.0,101940.0,0.27172777]
["bitfinex","BTCUSD",1738018370542,0.69118025,101950.0,101940.0,0.27172777]
["bitfinex","BTCUSD",1738018373211,0.69132185,101950.0,101940.0,0.27172777]
["bitfinex","BTCUSD",1738018379785,0.79132185,101950.0,101940.0,0.27172777]
["bitfinex","BTCUSD",1738018381124,0.79132185,101950.0,101940.0,0.06393116]
["bitfinex","BTCUSD",1738018381328,0.79132185,101950.0,101940.0,0.21107616]
["bitfinex","BTCUSD",1738018381529,0.88866914,101950.0,101940.0,0.06393116]
["bitfinex","BTCUSD",1738018382955,1.21756914,101950.0,101940.0,0.06393116]
["bitfinex","BTCUSD",1738018385651,1.11756914,101950.0,101940.0,0.06393116]
["bitfinex","BTCUSD",1738018386423,1.26469914,101950.0,101940.0,0.06393116]
["bitfinex","BTCUSD",1738018386661,0.62473618,101950.0,101940.0,0.06393116]
["bitfinex","BTCUSD",1738018387166,0.62473618,101950.0,101940.0,0.08393116]
["bitfinex","BTCUSD",1738018388081,0.77023618,101950.0,101940.0,0.08393116]
["bitfinex","BTCUSD",1738018388428,0.91736618,101950.0,101940.0,0.08393116]
["bitfinex","BTCUSD",1738018388674,0.91736618,101950.0,101940.0,0.03823116]
["bitfinex","BTCUSD",1738018388898,0.58846618,101950.0,101940.0,0.03823116]
["bitfinex","BTCUSD",1738018389997,0.49846618,101950.0,101940.0,0.03823116]
["bitfinex","BTCUSD",1738018391042,0.52146618,101950.0,101940.0,0.03823116]
["bitfinex","BTCUSD",1738018391398,0.67146618,101950.0,101940.0,0.03823116]
["bitfinex","BTCUSD",1738018391602,0.75286618,101950.0,101940.0,0.03823116]
["bitfinex","BTCUSD",1738018392773,0.72886618,101950.0,101940.0,0.03023116]
["bitfinex","BTCUSD",1738018393037,0.74886618,101950.0,101940.0,0.03123116]
["bitfinex","BTCUSD",1738018393240,0.76186618,101950.0,101940.0,0.03123116]
["bitfinex","BTCUSD",1738018393797,0.76186618,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018396630,0.74186618,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018396828,0.76186618,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018397046,0.77725079,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018400097,0.96675079,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018400550,0.95136618,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018401094,1.09686618,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018401786,1.10434618,101950.0,101940.0,0.02923116]
["bitfinex","BTCUSD",1738018403872,1.12073111,101950.0,101940.0,0.02823116]
["bitfinex","BTCUSD",1738018404286,1.12273111,101950.0,101940.0,0.02823116]
["bitfinex","BTCUSD",1738018405852,1.12921156,101950.0,101940.0,0.02823116]
["bitfinex","BTCUSD",1738018406082,1.21680119,101950.0,101940.0,0.02823116]
["bitfinex","BTCUSD",1738018406286,1.32010119,101950.0,101940.0,0.0203464]
["bitfinex","BTCUSD",1738018407927,1.32010119,101950.0,101940.0,4e-07]
["bitfinex","BTCUSD",1738018408101,1.29362074,101950.0,101940.0,4e-07]
["bitfinex","BTCUSD",1738018408308,1.32010119,101950.0,101940.0,4e-07]
["bitfinex","BTCUSD",1738018408871,1.34213508,101950.0,101940.0,4e-07]
["bitfinex","BTCUSD",1738018409122,0.81271508,101940.0,101930.0,0.00025734]
["bitfinex","BTCUSD",1738018409325,1.31880966,101940.0,101930.0,0.00040449]
["bitfinex","BTCUSD",1738018410362,1.82250966,101940.0,101930.0,0.00040449]
["bitfinex","BTCUSD",1738018410567,1.82350966,101940.0,101930.0,4.9e-07]
["bitfinex","BTCUSD",1738018410908,2.31400966,101940.0,101930.0,4.9e-07]
["bitfinex","BTCUSD",1738018411879,0.2763,101930.0,101920.0,0.00025743]
["bitfinex","BTCUSD",1738018412082,1.42885662,101930.0,101920.0,0.00015747]
["bitfinex","BTCUSD",1738018412289,1.34094557,101930.0,101920.0,0.00762414]
["bitfinex","BTCUSD",1738018412721,2.21982557,101930.0,101920.0,0.00762414]
["bitfinex","BTCUSD",1738018413228,2.22082557,101930.0,101920.0,0.00015747]
["bitfinex","BTCUSD",1738018413833,2.41022557,101930.0,101920.0,0.00015747]
["bitfinex","BTCUSD",1738018414788,2.41222557,101930.0,101920.0,0.00015747]
["bitfinex","BTCUSD",1738018415680,2.45902557,101930.0,101920.0,0.00015747]
["bitfinex","BTCUSD",1738018416011,2.81089157,101930.0,101920.0,0.00015747]
["bitfinex","BTCUSD",1738018416215,2.73170957,101930.0,101920.0,0.00015747]
["bitfinex","BTCUSD",1738018417213,0.373,101920.0,101910.0,0.00027106]
["bitfinex","BTCUSD",1738018417419,1.00586858,101920.0,101910.0,0.00027106]
["bitfinex","BTCUSD",1738018417620,1.19536858,101920.0,101910.0,0.00027106]
["bitfinex","BTCUSD",1738018418013,1.22184903,101920.0,101910.0,0.00027106]
["bitfinex","BTCUSD",1738018418391,1.22184903,101920.0,101910.0,0.00227106]
["bitfinex","BTCUSD",1738018418855,1.22184903,101920.0,101910.0,0.00027106]
["bitfinex","BTCUSD",1738018419280,1.30124903,101920.0,101910.0,0.00027106]
["bitfinex","BTCUSD",1738018419755,1.30224903,101920.0,101910.0,0.00027106]
["bitfinex","BTCUSD",1738018420196,0.03,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018420401,1.99561554,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018420601,2.07481554,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018420779,2.10129599,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018421612,2.10229599,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018422027,2.07681554,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018422245,2.27171554,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018422475,2.37501554,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018422691,2.39040781,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018423698,2.37501554,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018423902,2.41410517,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018424365,2.44058562,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018424563,2.69058562,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018424966,2.70983221,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018425194,2.91153221,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018427037,2.92692475,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018427724,2.91153221,101910.0,101900.0,0.00029715]
["bitfinex","BTCUSD",1738018428421,0.330217,101890.0,101880.0,0.12980584]
["bitfinex","BTCUSD",1738018428601,1.30578605,101890.0,101880.0,0.12995307]
["bitfinex","BTCUSD",1738018428811,1.30578605,101890.0,101880.0,0.13747648]
["bitfinex","BTCUSD",1738018429330,1.29830605,101890.0,101880.0,0.13747648]
["bitfinex","BTCUSD",1738018429489,1.30578605,101890.0,101880.0,0.13747648]
["bitfinex","BTCUSD",1738018430482,1.30578605,101890.0,101880.0,0.13947648]
["bitfinex","BTCUSD",1738018430688,1.28278605,101890.0,101880.0,0.13947648]
["bitfinex","BTCUSD",1738018432854,1.29283372,101890.0,101880.0,0.13947648]
["bitfinex","BTCUSD",1738018439111,1.27535372,101890.0,101880.0,0.13947648]
["bitfinex","BTCUSD",1738018439309,1.28283372,101890.0,101880.0,0.13947648]
["bitfinex","BTCUSD",1738018441129,1.19592492,101890.0,101880.0,0.13947648]
["bitfinex","BTCUSD",1738018444599,1.14294492,101890.0,101880.0,0.13947648]
["bitfinex","BTCUSD",1738018444955,0.75320792,101890.0,101880.0,0.28670848]
["bitfinex","BTCUSD",1738018445575,0.74316025,101890.0,101880.0,0.28670848]
["bitfinex","BTCUSD",1738018446118,0.73568025,101890.0,101880.0,0.28670848]
["bitfinex","BTCUSD",1738018446472,0.59018025,101890.0,101880.0,0.28670848]
["bitfinex","BTCUSD",1738018446757,0.59766025,101890.0,101880.0,0.28670848]
["bitfinex","BTCUSD",1738018446983,0.49283296,101890.0,101880.0,0.28670848]
["bitfinex","BTCUSD",1738018447261,0.50031296,101890.0,101880.0,0.28670848]
["bitfinex","BTCUSD",1738018447478,0.50031296,101890.0,101880.0,0.28470848]
["bitfinex","BTCUSD",1738018447819,0.50131296,101890.0,101880.0,0.28970848]
["bitfinex","BTCUSD",1738018448222,0.50131296,101890.0,101880.0,0.29070848]
["bitfinex","BTCUSD",1738018449226,0.49383296,101890.0,101880.0,0.29070848]
["bitfinex","BTCUSD",1738018449432,0.49383296,101890.0,101880.0,0.36365556]
["bitfinex","BTCUSD",1738018450716,0.49283296,101900.0,101890.0,0.322182]
["bitfinex","BTCUSD",1738018450860,0.49283296,101900.0,101890.0,0.39512908]
["bitfinex","BTCUSD",1738018451054,0.49283296,101900.0,101890.0,0.59921314]
["bitfinex","BTCUSD",1738018451285,0.49283296,101900.0,101890.0,0.52626606]
["bitfinex","BTCUSD",1738018451481,0.49283296,101900.0,101890.0,0.59921314]
["bitfinex","BTCUSD",1738018452066,0.49383296,101900.0,101890.0,0.85256043]
["bitfinex","BTCUSD",1738018452264,0.44383296,101900.0,101890.0,0.85256043]
["bitfinex","BTCUSD",1738018452506,0.49313032,101910.0,101900.0,0.427903]
["bitfinex","BTCUSD",1738018452682,0.49313032,101910.0,101900.0,0.59819737]
["bitfinex","BTCUSD",1738018452900,0.49313032,101910.0,101900.0,0.60598524]
["bitfinex","BTCUSD",1738018453430,0.49313032,101910.0,101900.0,0.60364888]
["bitfinex","BTCUSD",1738018453863,0.00029736,101910.0,101900.0,0.60364888]
["bitfinex","BTCUSD",1738018454490,0.00029736,101910.0,101900.0,0.61064888]
["bitfinex","BTCUSD",1738018454650,0.00029736,101910.0,101900.0,0.65014208]
["bitfinex","BTCUSD",1738018454852,0.00029736,101910.0,101900.0,0.64314208]
["bitfinex","BTCUSD",1738018455058,0.00029736,101910.0,101900.0,0.65214208]
["bitfinex","BTCUSD",1738018455777,0.00029736,101910.0,101900.0,0.65614208]
["bitfinex","BTCUSD",1738018459034,0.49313032,101910.0,101900.0,0.65614208]
["bitfinex","BTCUSD",1738018459706,0.49313032,101910.0,101900.0,0.67914208]
["bitfinex","BTCUSD",1738018460417,0.49313032,101910.0,101900.0,0.68872287]
["bitfinex","BTCUSD",1738018466475,0.49313032,101910.0,101900.0,0.68886447]
["bitfinex","BTCUSD",1738018468253,0.49313032,101910.0,101900.0,0.66586447]
["bitfinex","BTCUSD",1738018472639,0.49313032,101910.0,101900.0,0.62950719]
["bitfinex","BTCUSD",1738018474622,0.49313032,101910.0,101900.0,0.66418982]
["bitfinex","BTCUSD",1738018477465,0.49313032,101910.0,101900.0,0.69464247]
["bitfinex","BTCUSD",1738018482743,0.00029736,101910.0,101900.0,0.69464247]
["bitfinex","BTCUSD",1738018486933,0.00029736,101910.0,101900.0,0.78210092]
["bitfinex","BTCUSD",1738018487452,0.00029736,101910.0,101900.0,0.82141092]
["bitfinex","BTCUSD",1738018488296,0.32676972,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738018488473,0.81960268,101920.0,101910.0,0.25150179]
["bitfinex","BTCUSD",1738018488690,0.81960268,101920.0,101910.0,0.25732265]
["bitfinex","BTCUSD",1738018489489,0.82060268,101920.0,101910.0,0.26532265]
["bitfinex","BTCUSD",1738018490822,0.82060268,101920.0,101910.0,0.26832265]
["bitfinex","BTCUSD",1738018495183,0.94860268,101920.0,101910.0,0.19544263]
["bitfinex","BTCUSD",1738018495386,0.94860268,101920.0,101910.0,0.21473059]
["bitfinex","BTCUSD",1738018495561,0.94860268,101920.0,101910.0,0.30218904]
["bitfinex","BTCUSD",1738018495770,0.94860268,101920.0,101910.0,0.37506906]
["bitfinex","BTCUSD",1738018497097,0.94860268,101920.0,101910.0,0.3557811]
["bitfinex","BTCUSD",1738018497427,0.94860268,101920.0,101910.0,0.28290108]
["bitfinex","BTCUSD",1738018498061,0.94860268,101920.0,101910.0,0.19544263]
["bitfinex","BTCUSD",1738018499495,1.04594997,101920.0,101910.0,0.19544263]
["bitfinex","BTCUSD",1738018499697,1.04594997,101920.0,101910.0,0.16498998]
["bitfinex","BTCUSD",1738018499894,1.29312397,101920.0,101910.0,0.01780198]
["bitfinex","BTCUSD",1738018500120,1.16370154,101920.0,101910.0,0.01780198]
["bitfinex","BTCUSD",1738018500900,1.16370154,101920.0,101910.0,0.10226043]
["bitfinex","BTCUSD",1738018501155,1.0639989,101920.0,101910.0,0.10226043]
["bitfinex","BTCUSD",1738018501355,1.1239989,101920.0,101910.0,0.10226043]
["bitfinex","BTCUSD",1738018501562,1.13838711,101920.0,101910.0,0.09426043]
["bitfinex","BTCUSD",1738018502057,1.16138711,101920.0,101910.0,0.09826043]
["bitfinex","BTCUSD",1738018502576,1.16138711,101920.0,101910.0,0.09926043]
["bitfinex","BTCUSD",1738018502778,1.19052197,101920.0,101910.0,0.09526043]
["bitfinex","BTCUSD",1738018502979,1.23901553,101920.0,101910.0,0.09526043]
["bitfinex","BTCUSD",1738018503157,1.23901553,101920.0,101910.0,0.09426043]
["bitfinex","BTCUSD",1738018503356,1.24001553,101920.0,101910.0,0.09426043]
["bitfinex","BTCUSD",1738018503675,1.22001553,101920.0,101910.0,0.08745845]
["bitfinex","BTCUSD",1738018503904,0.23,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018504107,1.30557614,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018505209,1.30557614,101910.0,101900.0,0.0011416]
["bitfinex","BTCUSD",1738018505617,1.27908258,101910.0,101900.0,0.0011416]
["bitfinex","BTCUSD",1738018507550,1.29547417,101910.0,101900.0,0.0011416]
["bitfinex","BTCUSD",1738018508331,1.29547417,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018508749,1.50645534,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018509153,1.51611464,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018509624,1.38928618,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018509879,1.39672618,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018510114,1.20372618,101910.0,101900.0,0.0001416]
["bitfinex","BTCUSD",1738018511081,1.33833459,101910.0,101900.0,0.15513247]
["bitfinex","BTCUSD",1738018511336,0.71504659,101910.0,101900.0,0.15513247]
["bitfinex","BTCUSD",1738018511598,0.70538729,101910.0,101900.0,0.15513247]
["bitfinex","BTCUSD",1738018512113,0.85538729,101910.0,101900.0,0.15513247]
["bitfinex","BTCUSD",1738018512805,0.80928729,101910.0,101900.0,0.15513247]
["bitfinex","BTCUSD",1738018513008,0.61978729,101910.0,101900.0,0.15513247]
["bitfinex","BTCUSD",1738018513515,0.265,101910.0,101900.0,0.23211381]
["bitfinex","BTCUSD",1738018513733,0.1195,101910.0,101900.0,0.23113247]
["bitfinex","BTCUSD",1738018514244,0.1185,101910.0,101900.0,0.23113247]
["bitfinex","BTCUSD",1738018514809,0.82203032,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738018515015,0.32919736,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738018515216,0.82203032,101920.0,101910.0,0.15398998]
["bitfinex","BTCUSD",1738018515418,0.32919736,101920.0,101910.0,0.30665113]
["bitfinex","BTCUSD",1738018515629,0.32919736,101920.0,101910.0,0.30567]
["bitfinex","BTCUSD",1738018516015,0.82203032,101920.0,101910.0,0.30567]
["bitfinex","BTCUSD",1738018516257,0.82203032,101920.0,101910.0,0.30667]
["bitfinex","BTCUSD",1738018516462,0.82203032,101920.0,101910.0,0.31067]
["bitfinex","BTCUSD",1738018516634,0.82203032,101920.0,101910.0,0.23378998]
["bitfinex","BTCUSD",1738018516971,0.82203032,101920.0,101910.0,0.23278998]
["bitfinex","BTCUSD",1738018517185,0.82203032,101920.0,101910.0,0.23578998]
["bitfinex","BTCUSD",1738018517886,0.82303032,101920.0,101910.0,0.24378998]
["bitfinex","BTCUSD",1738018518226,0.82303032,101920.0,101910.0,0.35485856]
["bitfinex","BTCUSD",1738018520948,0.49413032,101920.0,101910.0,0.35485856]
["bitfinex","BTCUSD",1738018521119,0.49413032,101920.0,101910.0,0.75997443]
["bitfinex","BTCUSD",1738018521357,0.49413032,101920.0,101910.0,0.78297443]
["bitfinex","BTCUSD",1738018521956,0.49413032,101920.0,101910.0,0.77997443]
["bitfinex","BTCUSD",1738018522162,0.00129736,101920.0,101910.0,0.77997443]
["bitfinex","BTCUSD",1738018522342,0.00029736,101920.0,101910.0,0.77597443]
["bitfinex","BTCUSD",1738018522543,0.00129736,101920.0,101910.0,0.78497443]
["bitfinex","BTCUSD",1738018524635,0.00129736,101920.0,101910.0,0.8048422]
["bitfinex","BTCUSD",1738018524838,0.00129736,101920.0,101910.0,0.8049837]
["bitfinex","BTCUSD",1738018537514,0.49283296,101930.0,101920.0,0.15]
["bitfinex","BTCUSD",1738018537716,0.49283296,101930.0,101920.0,0.50657083]
["bitfinex","BTCUSD",1738018538012,0.49283296,101930.0,101920.0,0.51256271]
["bitfinex","BTCUSD",1738018538640,0.49283296,101930.0,101920.0,0.63360409]
["bitfinex","BTCUSD",1738018538844,0.49283296,101930.0,101920.0,0.63560409]
["bitfinex","BTCUSD",1738018540153,0.492929,101930.0,101920.0,0.63560409]
["bitfinex","BTCUSD",1738018544308,0.492929,101930.0,101920.0,0.66604074]
["bitfinex","BTCUSD",1738018544508,0.492929,101930.0,101920.0,0.63560409]
["bitfinex","BTCUSD",1738018544886,0.492929,101930.0,101920.0,0.66603977]
["bitfinex","BTCUSD",1738018545777,0.492929,101930.0,101920.0,0.69884915]
["bitfinex","BTCUSD",1738018547443,0.49322615,101930.0,101920.0,0.69884915]
["bitfinex","BTCUSD",1738018552991,0.00039319,101930.0,101920.0,0.69884915]
["bitfinex","BTCUSD",1738018556674,0.00039319,101930.0,101920.0,0.7863076]
["bitfinex","BTCUSD",1738018557768,0.00029736,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738018557968,0.00029736,101940.0,101930.0,0.34877778]
["bitfinex","BTCUSD",1738018558166,0.00029736,101940.0,101930.0,0.3547447]
["bitfinex","BTCUSD",1738018558939,0.00029736,101940.0,101930.0,0.3557447]
["bitfinex","BTCUSD",1738018560016,0.00029736,101940.0,101930.0,0.44320315]
["bitfinex","BTCUSD",1738018560444,0.00029736,101940.0,101930.0,0.44620315]
["bitfinex","BTCUSD",1738018562111,0.00029736,101940.0,101930.0,0.3587447]
["bitfinex","BTCUSD",1738018563063,0.00029736,101940.0,101930.0,0.45459968]
["bitfinex","BTCUSD",1738018563649,0.00029736,101940.0,101930.0,0.47462814]
["bitfinex","BTCUSD",1738018564197,0.00029736,101940.0,101930.0,0.59502814]
["bitfinex","BTCUSD",1738018564642,0.00029736,101940.0,101930.0,0.60802814]
["bitfinex","BTCUSD",1738018566015,3.6e-07,101940.0,101930.0,0.75802814]
["bitfinex","BTCUSD",1738018566520,3.6e-07,101940.0,101930.0,0.76802814]
["bitfinex","BTCUSD",1738018566719,3.6e-07,101940.0,101930.0,0.76372814]
["bitfinex","BTCUSD",1738018567130,9.6e-07,101950.0,101940.0,0.320145]
["bitfinex","BTCUSD",1738018567312,9.6e-07,101950.0,101940.0,0.71773793]
["bitfinex","BTCUSD",1738018567643,9.6e-07,101950.0,101940.0,0.7246756]
["bitfinex","BTCUSD",1738018567821,9.6e-07,101950.0,101940.0,0.79753058]
["bitfinex","BTCUSD",1738018568451,9.6e-07,101950.0,101940.0,0.80053058]
["bitfinex","BTCUSD",1738018568766,9.6e-07,101950.0,101940.0,0.83053058]
["bitfinex","BTCUSD",1738018569728,9.6e-07,101950.0,101940.0,0.82753058]
["bitfinex","BTCUSD",1738018570082,9.6e-07,101950.0,101940.0,1.15483058]
["bitfinex","BTCUSD",1738018570284,9.6e-07,101950.0,101940.0,1.16383058]
["bitfinex","BTCUSD",1738018570481,0.0001416,101970.0,101960.0,0.46582596]
["bitfinex","BTCUSD",1738018570745,0.00028873,101970.0,101960.0,0.59360893]
["bitfinex","BTCUSD",1738018570944,0.00028873,101970.0,101960.0,0.68042646]
["bitfinex","BTCUSD",1738018573211,0.00028873,101970.0,101960.0,0.68942646]
["bitfinex","BTCUSD",1738018574700,0.00028873,101970.0,101960.0,0.69342646]
["bitfinex","BTCUSD",1738018574858,0.00028873,101970.0,101960.0,0.78108429]
["bitfinex","BTCUSD",1738018576613,0.00028873,101970.0,101960.0,0.79098712]
["bitfinex","BTCUSD",1738018576810,0.00028873,101970.0,101960.0,0.8638421]
["bitfinex","BTCUSD",1738018577659,0.0493,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738018577863,0.0493,101990.0,101980.0,0.39112467]
["bitfinex","BTCUSD",1738018578061,0.0493,101990.0,101980.0,0.39710738]
["bitfinex","BTCUSD",1738018579727,0.0493,101990.0,101980.0,0.40310738]
["bitfinex","BTCUSD",1738018579936,0.0493,101990.0,101980.0,0.40410738]
["bitfinex","BTCUSD",1738018580156,0.90243296,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738018580360,0.90248199,102000.0,101990.0,0.22090835]
["bitfinex","BTCUSD",1738018580520,0.90248199,102000.0,101990.0,0.22688105]
["bitfinex","BTCUSD",1738018580907,0.90248199,102000.0,101990.0,0.15402607]
["bitfinex","BTCUSD",1738018581414,0.94878199,102000.0,101990.0,0.15702607]
["bitfinex","BTCUSD",1738018582216,0.94878199,102000.0,101990.0,0.23086142]
["bitfinex","BTCUSD",1738018582391,0.94878199,102000.0,101990.0,0.22988105]
["bitfinex","BTCUSD",1738018584828,0.96415657,102000.0,101990.0,0.22988105]
["bitfinex","BTCUSD",1738018586553,0.94878199,102000.0,101990.0,0.2397556]
["bitfinex","BTCUSD",1738018587908,0.96415659,102000.0,101990.0,0.2397556]
["bitfinex","BTCUSD",1738018588784,0.94878199,102000.0,101990.0,0.2397556]
["bitfinex","BTCUSD",1738018588961,0.94878199,102000.0,101990.0,0.16690062]
["bitfinex","BTCUSD",1738018590502,0.94878199,102000.0,101990.0,0.15702607]
["bitfinex","BTCUSD",1738018590701,1.04612928,102000.0,101990.0,0.15702607]
["bitfinex","BTCUSD",1738018590917,0.94878199,102000.0,101990.0,0.15702607]
["bitfinex","BTCUSD",1738018591128,1.04878199,102000.0,101990.0,0.15702607]
["bitfinex","BTCUSD",1738018592046,1.29318728,102000.0,101990.0,0.00995307]
["bitfinex","BTCUSD",1738018592449,1.39318728,102000.0,101990.0,0.00995307]
["bitfinex","BTCUSD",1738018592606,1.49053457,102000.0,101990.0,0.00995307]
["bitfinex","BTCUSD",1738018592805,1.16163457,102000.0,101990.0,0.00995307]
["bitfinex","BTCUSD",1738018593712,1.16163457,102000.0,101990.0,0.00695307]
["bitfinex","BTCUSD",1738018594130,0.2216,101980.0,101960.0,0.5395345]
["bitfinex","BTCUSD",1738018594336,0.0752,101970.0,101960.0,0.3924325]
["bitfinex","BTCUSD",1738018594538,0.1216,101970.0,101960.0,0.3924325]
["bitfinex","BTCUSD",1738018595378,0.129,101970.0,101960.0,0.3934325]
["bitfinex","BTCUSD",1738018595965,0.14437726,101970.0,101960.0,0.4024325]
["bitfinex","BTCUSD",1738018596166,0.14437726,101970.0,101960.0,0.3934325]
["bitfinex","BTCUSD",1738018596596,0.14437726,101970.0,101960.0,0.3984325]
["bitfinex","BTCUSD",1738018597022,0.14437726,101970.0,101960.0,0.4004325]
["bitfinex","BTCUSD",1738018597515,0.14437726,101970.0,101960.0,0.3984325]
["bitfinex","BTCUSD",1738018597678,0.14437726,101970.0,101960.0,0.3994325]
["bitfinex","BTCUSD",1738018598639,0.13697726,101970.0,101960.0,0.47228748]
["bitfinex","BTCUSD",1738018598797,0.06917726,101970.0,101960.0,0.47228748]
["bitfinex","BTCUSD",1738018599002,0.0538,101970.0,101960.0,0.47228748]
["bitfinex","BTCUSD",1738018599429,0.0538,101970.0,101960.0,0.3994325]
["bitfinex","BTCUSD",1738018599728,0.0538,101970.0,101960.0,0.47228748]
["bitfinex","BTCUSD",1738018600252,0.0464,101970.0,101960.0,0.47228748]
["bitfinex","BTCUSD",1738018600956,0.0464,101970.0,101960.0,0.47927075]
["bitfinex","BTCUSD",1738018603558,0.06177719,101970.0,101960.0,0.47927075]
["bitfinex","BTCUSD",1738018603869,0.06177719,101970.0,101960.0,0.5097011]
["bitfinex","BTCUSD",1738018604114,0.01537719,101970.0,101960.0,0.82990337]
["bitfinex","BTCUSD",1738018604323,0.01537719,101970.0,101960.0,0.93060337]
["bitfinex","BTCUSD",1738018604475,0.1656,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738018604899,0.1656,101990.0,101980.0,0.2513528]
["bitfinex","BTCUSD",1738018605101,0.1656,101990.0,101980.0,0.22690511]
["bitfinex","BTCUSD",1738018605437,0.1656,101990.0,101980.0,0.25731471]
["bitfinex","BTCUSD",1738018605837,0.1656,101990.0,101980.0,0.18445973]
["bitfinex","BTCUSD",1738018606042,0.1656,101990.0,101980.0,0.1854402]
["bitfinex","BTCUSD",1738018606263,0.18097525,101990.0,101980.0,0.1854402]
["bitfinex","BTCUSD",1738018606461,0.1656,101990.0,101980.0,0.26429518]
["bitfinex","BTCUSD",1738018606638,0.1656,101990.0,101980.0,0.26331471]
["bitfinex","BTCUSD",1738018606870,0.18097525,101990.0,101980.0,0.26331471]
["bitfinex","BTCUSD",1738018607689,0.1656,101990.0,101980.0,0.26431471]
["bitfinex","BTCUSD",1738018607844,0.2426,101990.0,101980.0,0.19145973]
["bitfinex","BTCUSD",1738018608052,0.2426,101990.0,101980.0,0.1620306]
["bitfinex","BTCUSD",1738018609226,0.54193296,101990.0,101980.0,0.23488558]
["bitfinex","BTCUSD",1738018609544,0.54193296,101990.0,101980.0,0.23390511]
["bitfinex","BTCUSD",1738018609747,0.54193296,101990.0,101980.0,0.16105013]
["bitfinex","BTCUSD",1738018609954,0.54193296,101990.0,101980.0,0.1620306]
["bitfinex","BTCUSD",1738018610609,0.55730822,101990.0,101980.0,0.1620306]
["bitfinex","BTCUSD",1738018612330,0.55730822,101990.0,101980.0,0.18082863]
["bitfinex","BTCUSD",1738018612481,0.79134093,101990.0,101980.0,0.16105013]
["bitfinex","BTCUSD",1738018614511,1.12024093,101990.0,101980.0,0.16105013]
["bitfinex","BTCUSD",1738018615402,1.31878851,101990.0,101980.0,0.01396313]
["bitfinex","BTCUSD",1738018615939,1.17171551,101990.0,101980.0,0.16105013]
["bitfinex","BTCUSD",1738018616722,1.17171551,101990.0,101980.0,0.15405013]
["bitfinex","BTCUSD",1738018616924,1.17171551,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018617237,1.42171551,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018617580,1.50178526,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018617712,1.50944241,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018619396,1.42201266,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018620598,1.4066374,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018623826,1.42201384,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018624467,1.4066374,101990.0,101980.0,0.15705013]
["bitfinex","BTCUSD",1738018624831,1.5537104,101990.0,101980.0,0.00996313]
["bitfinex","BTCUSD",1738018625237,1.65105769,101990.0,101980.0,0.00996313]
["bitfinex","BTCUSD",1738018625805,1.84055769,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018626530,1.51165769,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018628764,1.52703421,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018630370,1.42968692,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018630566,1.4143104,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018633595,1.4069504,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018633751,1.4143104,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018634382,1.42968689,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018634584,1.52703418,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018634816,1.03420122,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018635846,1.02684122,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018636149,1.03420122,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018637594,1.01882473,101990.0,101980.0,0.00696313]
["bitfinex","BTCUSD",1738018643579,1.01882473,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018644200,1.03420189,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018649678,1.02684189,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018649834,1.03420189,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018653985,0.93420189,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018654758,0.96720189,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018655528,0.95720189,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018656509,0.97720189,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018656703,0.96182473,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018658573,1.10732473,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018659903,1.12270376,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018661351,1.16834312,101990.0,101980.0,0.00969135]
["bitfinex","BTCUSD",1738018661556,1.77248309,101990.0,101980.0,0.00272822]
["bitfinex","BTCUSD",1738018661697,0.415587,101980.0,101970.0,0.0001415]
["bitfinex","BTCUSD",1738018661904,0.87228158,101980.0,101970.0,0.00984724]
["bitfinex","BTCUSD",1738018662309,1.06792094,101980.0,101970.0,0.00984724]
["bitfinex","BTCUSD",1738018662608,1.06792094,101980.0,101970.0,3.1e-07]
["bitfinex","BTCUSD",1738018662609,1.76809994,101980.0,101970.0,3.1e-07]
["bitfinex","BTCUSD",1738018662859,1.76809994,101980.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738018662860,0.549802,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738018663018,1.23732954,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738018663249,1.3029689,101970.0,101960.0,0.00916837]
["bitfinex","BTCUSD",1738018663425,1.3029689,101970.0,101960.0,0.0001415]
["bitfinex","BTCUSD",1738018664536,1.8633139,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018664730,1.7063689,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018664920,1.7093689,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018665123,1.7247545,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018665345,1.7267545,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018665958,1.7247545,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018666748,1.7217545,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018667390,1.6183545,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018667603,1.74305619,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018668019,1.74105619,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018668245,1.74305619,101970.0,101960.0,5e-07]
["bitfinex","BTCUSD",1738018668451,0.307745,101940.0,101930.0,0.000102]
["bitfinex","BTCUSD",1738018668656,1.39979765,101940.0,101930.0,0.000102]
["bitfinex","BTCUSD",1738018668880,1.58929765,101940.0,101930.0,0.00917204]
["bitfinex","BTCUSD",1738018669154,1.60468442,101940.0,101930.0,0.00917204]
["bitfinex","BTCUSD",1738018669579,1.60468442,101940.0,101930.0,0.00913204]
["bitfinex","BTCUSD",1738018669785,1.60568442,101940.0,101930.0,0.00927917]
["bitfinex","BTCUSD",1738018670170,1.60568442,101940.0,101930.0,0.01027917]
["bitfinex","BTCUSD",1738018670560,1.59029765,101940.0,101930.0,0.01027917]
["bitfinex","BTCUSD",1738018671046,1.58929765,101940.0,101930.0,0.01027917]
["bitfinex","BTCUSD",1738018671251,1.59129765,101940.0,101930.0,0.01027917]
["bitfinex","BTCUSD",1738018672403,1.61129765,101940.0,101930.0,0.00120913]
["bitfinex","BTCUSD",1738018672600,1.61129765,101940.0,101930.0,0.01027917]
["bitfinex","BTCUSD",1738018672815,1.61129765,101940.0,101930.0,0.00927917]
["bitfinex","BTCUSD",1738018673014,1.61329765,101940.0,101930.0,0.00927917]
["bitfinex","BTCUSD",1738018673528,1.82432338,101940.0,101930.0,0.00927917]
["bitfinex","BTCUSD",1738018673730,1.82432338,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018674136,2.00296824,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018678680,2.02285277,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018682223,2.01549277,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018682433,2.02285277,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018684785,2.0074664,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018686897,2.00776376,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018688226,2.02315285,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018692443,1.93419285,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018692646,1.83255349,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018692850,1.83991349,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018693197,1.83255349,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018693404,1.8245244,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018696853,1.81691294,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018697077,1.79691294,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018697298,1.8815244,101940.0,101930.0,0.08000913]
["bitfinex","BTCUSD",1738018697503,1.89691282,101940.0,101930.0,0.08000913]
["bitfinex","BTCUSD",1738018698175,1.95427987,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018698424,1.77462747,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018698617,1.77462747,101940.0,101930.0,0.13498205]
["bitfinex","BTCUSD",1738018698826,1.28179451,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018699079,1.61069451,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018699337,1.8280418,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018699532,1.8240418,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018699752,1.8260418,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018699945,1.84142967,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018700099,1.8260418,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018700455,1.8260418,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018700857,1.8270418,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018702033,1.8270418,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018702244,1.8270418,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018702973,1.84242967,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018703174,1.83506967,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018703427,1.8270018,101940.0,101930.0,0.12810913]
["bitfinex","BTCUSD",1738018703550,1.8070018,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018703764,1.8270018,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018706493,1.84238947,101940.0,101930.0,0.13455096]
["bitfinex","BTCUSD",1738018707305,1.86538947,101940.0,101930.0,0.08645096]
["bitfinex","BTCUSD",1738018707429,1.8500018,101940.0,101930.0,0.00665096]
["bitfinex","BTCUSD",1738018707892,1.8500018,101940.0,101930.0,0.00020913]
["bitfinex","BTCUSD",1738018708319,1.8500018,101940.0,101930.0,0.00665096]
["bitfinex","BTCUSD",1738018709075,1.86538963,101940.0,101930.0,0.00665096]
["bitfinex","BTCUSD",1738018709509,1.8500018,101940.0,101930.0,0.00665096]
["bitfinex","BTCUSD",1738018709720,1.5211018,101940.0,101930.0,0.00665096]
["bitfinex","BTCUSD",1738018710036,0.297159,101930.0,101920.0,0.12189246]
["bitfinex","BTCUSD",1738018710265,0.98468654,101930.0,101920.0,0.12189246]
["bitfinex","BTCUSD",1738018710466,1.14916268,101930.0,101920.0,0.0758]
["bitfinex","BTCUSD",1738018712242,1.16455094,101930.0,101920.0,0.0758]
["bitfinex","BTCUSD",1738018712681,1.16455094,101930.0,101920.0,0.0768]
["bitfinex","BTCUSD",1738018713346,1.20755094,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1738018713521,0.497174,101920.0,101910.0,0.0796415]
["bitfinex","BTCUSD",1738018713695,0.69186858,101920.0,101910.0,0.07973754]
["bitfinex","BTCUSD",1738018715093,0.69286858,101920.0,101910.0,0.07973754]
["bitfinex","BTCUSD",1738018716633,0.69486858,101920.0,101910.0,0.00023754]
["bitfinex","BTCUSD",1738018717410,0.69486858,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018718791,0.71025803,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018720554,0.69486858,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018721519,0.70485421,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018723848,0.72024365,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018725611,0.70485421,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018726431,0.72485421,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018729308,0.74468662,101920.0,101910.0,0.00915506]
["bitfinex","BTCUSD",1738018731386,0.15,101910.0,101900.0,0.07007896]
["bitfinex","BTCUSD",1738018731564,1.21411951,101910.0,101900.0,0.07007896]
["bitfinex","BTCUSD",1738018731771,1.40361951,101910.0,101900.0,0.07007896]
["bitfinex","BTCUSD",1738018732434,1.50361951,101910.0,101900.0,0.07007896]
["bitfinex","BTCUSD",1738018732673,1.50361951,101910.0,101900.0,0.07107896]
["bitfinex","BTCUSD",1738018732847,1.64911951,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1738018733697,1.67211951,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1738018734977,1.67311951,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1738018735181,1.67311951,101910.0,101900.0,0.00148886]
["bitfinex","BTCUSD",1738018735396,1.69311951,101910.0,101900.0,0.00048886]
["bitfinex","BTCUSD",1738018735805,1.69511951,101910.0,101900.0,0.00048886]
["bitfinex","BTCUSD",1738018735986,0.1,101900.0,101890.0,0.0826]
["bitfinex","BTCUSD",1738018736199,0.1,101900.0,101890.0,0.08274723]
["bitfinex","BTCUSD",1738018736200,0.59921758,101900.0,101890.0,0.08274723]
["bitfinex","BTCUSD",1738018736517,0.59921758,101900.0,101890.0,0.08325535]
["bitfinex","BTCUSD",1738018737418,0.59921758,101900.0,101890.0,0.00165535]
["bitfinex","BTCUSD",1738018738600,0.62321758,101900.0,101890.0,0.00065535]
["bitfinex","BTCUSD",1738018738952,0.76501758,101900.0,101890.0,0.00065535]
["bitfinex","BTCUSD",1738018739253,0.79152208,101900.0,101890.0,0.00014723]
["bitfinex","BTCUSD",1738018739459,0.79352208,101900.0,101890.0,0.00014723]
["bitfinex","BTCUSD",1738018739658,0.79152208,101900.0,101890.0,0.00892618]
["bitfinex","BTCUSD",1738018739856,0.79052208,101900.0,101890.0,0.00892618]
["bitfinex","BTCUSD",1738018740059,0.79352208,101900.0,101890.0,0.00892618]
["bitfinex","BTCUSD",1738018741395,0.147232,101880.0,101870.0,0.0788]
["bitfinex","BTCUSD",1738018741571,1.06339645,101880.0,101870.0,0.0788]
["bitfinex","BTCUSD",1738018742352,1.16339645,101880.0,101870.0,0.0788]
["bitfinex","BTCUSD",1738018742760,1.16339645,101880.0,101870.0,0.0838]
["bitfinex","BTCUSD",1738018743802,1.17879103,101880.0,101870.0,0.0848]
["bitfinex","BTCUSD",1738018744293,1.47429103,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1738018744815,1.47429103,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1738018745015,0.25,101870.0,101860.0,0.12919694]
["bitfinex","BTCUSD",1738018745183,0.59194058,101870.0,101860.0,0.12919694]
["bitfinex","BTCUSD",1738018745382,0.59194058,101870.0,101860.0,0.00029694]
["bitfinex","BTCUSD",1738018745699,0.418875,101850.0,101840.0,0.00029694]
["bitfinex","BTCUSD",1738018746106,0.40642386,101840.0,101830.0,0.08795477]
["bitfinex","BTCUSD",1738018746316,0.53185898,101840.0,101830.0,0.08795477]
["bitfinex","BTCUSD",1738018746694,0.55485898,101840.0,101830.0,0.08795477]
["bitfinex","BTCUSD",1738018746902,0.56217898,101840.0,101830.0,0.08795477]
["bitfinex","BTCUSD",1738018747109,0.56217898,101840.0,101830.0,0.08844566]
["bitfinex","BTCUSD",1738018747318,0.6794214,101840.0,101830.0,0.08844566]
["bitfinex","BTCUSD",1738018747520,0.60487871,101840.0,101830.0,0.08844566]
["bitfinex","BTCUSD",1738018747659,0.50587871,101840.0,101830.0,0.08844566]
["bitfinex","BTCUSD",1738018747856,0.44563629,101840.0,101830.0,0.17054566]
["bitfinex","BTCUSD",1738018748061,0.09834729,101840.0,101830.0,0.17054566]
["bitfinex","BTCUSD",1738018748257,0.10566729,101840.0,101830.0,0.17054566]
["bitfinex","BTCUSD",1738018748500,0.10566729,101840.0,101830.0,0.31784966]
["bitfinex","BTCUSD",1738018748702,0.10766729,101840.0,101830.0,0.31784966]
["bitfinex","BTCUSD",1738018748905,0.01032,101840.0,101830.0,0.32520136]
["bitfinex","BTCUSD",1738018749104,0.01032,101840.0,101830.0,0.23754353]
["bitfinex","BTCUSD",1738018749496,0.00832,101840.0,101830.0,0.23754353]
["bitfinex","BTCUSD",1738018749693,0.00732,101840.0,101830.0,0.28724353]
["bitfinex","BTCUSD",1738018749899,0.00732,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018750111,0.00832,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018751013,0.00732,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018751384,0.00732,101840.0,101830.0,0.28924353]
["bitfinex","BTCUSD",1738018752044,0.00732,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018752364,0.00732,101840.0,101830.0,0.29324353]
["bitfinex","BTCUSD",1738018760199,0.33622,101840.0,101830.0,0.29324353]
["bitfinex","BTCUSD",1738018760776,0.43356729,101840.0,101830.0,0.29324353]
["bitfinex","BTCUSD",1738018761227,0.33622,101840.0,101830.0,0.29324353]
["bitfinex","BTCUSD",1738018762526,0.33622,101840.0,101830.0,0.14593953]
["bitfinex","BTCUSD",1738018763166,0.33622,101840.0,101830.0,0.29324353]
["bitfinex","BTCUSD",1738018763351,0.33622,101840.0,101830.0,0.29224353]
["bitfinex","BTCUSD",1738018763535,0.35161933,101840.0,101830.0,0.28724353]
["bitfinex","BTCUSD",1738018763755,0.44896662,101840.0,101830.0,0.28724353]
["bitfinex","BTCUSD",1738018765022,0.44896662,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018769172,0.4492642,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018770320,0.1203642,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018772544,0.1130442,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018772772,0.1203642,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018776975,0.02301691,101840.0,101830.0,0.28824353]
["bitfinex","BTCUSD",1738018777177,0.1203642,101840.0,101830.0,0.09123953]
["bitfinex","BTCUSD",1738018777375,0.1203642,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018777768,0.1203642,101840.0,101830.0,0.15644353]
["bitfinex","BTCUSD",1738018778145,0.1203642,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018778277,0.35534082,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018778488,0.45534082,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018779106,0.58994149,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018779955,0.55488977,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018782633,0.65618977,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018782834,0.67618977,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018783437,0.69159204,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018783660,0.70159143,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018784502,0.72969416,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018784862,0.77882902,101840.0,101830.0,0.00913953]
["bitfinex","BTCUSD",1738018785251,0.77882902,101840.0,101830.0,0.00813953]
["bitfinex","BTCUSD",1738018785739,0.77982902,101840.0,101830.0,0.00813953]
["bitfinex","BTCUSD",1738018786040,0.78182902,101840.0,101830.0,0.00813953]
["bitfinex","BTCUSD",1738018787296,0.78182902,101840.0,101830.0,0.00078783]
["bitfinex","BTCUSD",1738018787498,0.396918,101820.0,101810.0,0.0001416]
["bitfinex","BTCUSD",1738018787723,1.70348442,101820.0,101810.0,0.0002889]
["bitfinex","BTCUSD",1738018787949,1.70348442,101820.0,101810.0,0.00793831]
["bitfinex","BTCUSD",1738018788205,1.75078442,101820.0,101810.0,0.0002889]
["bitfinex","BTCUSD",1738018788404,1.77888715,101820.0,101810.0,0.00793831]
["bitfinex","BTCUSD",1738018788613,1.81802201,101820.0,101810.0,0.00011018]
["bitfinex","BTCUSD",1738018788819,1.81802201,101820.0,101810.0,0.00775959]
["bitfinex","BTCUSD",1738018789018,1.81802201,101820.0,101810.0,0.00111018]
["bitfinex","BTCUSD",1738018789199,1.81802201,101820.0,101810.0,0.00875959]
["bitfinex","BTCUSD",1738018789402,1.81802201,101820.0,101810.0,0.00111018]
["bitfinex","BTCUSD",1738018789557,1.81802201,101820.0,101810.0,0.00875959]
["bitfinex","BTCUSD",1738018789763,1.81802201,101820.0,101810.0,0.00111018]
["bitfinex","BTCUSD",1738018789967,1.81802201,101820.0,101810.0,0.00875959]
["bitfinex","BTCUSD",1738018790161,1.81802201,101820.0,101810.0,0.00111018]
["bitfinex","BTCUSD",1738018790373,1.83802201,101820.0,101810.0,0.00875959]
["bitfinex","BTCUSD",1738018790719,1.81802201,101820.0,101810.0,0.00875959]
["bitfinex","BTCUSD",1738018791142,1.81802201,101820.0,101810.0,0.00111018]
["bitfinex","BTCUSD",1738018791344,0.432947,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018791575,1.48549375,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018791783,1.74489801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018792040,1.73489801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018793180,1.73689801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018793563,1.74689801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018794390,1.74789801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018794714,1.73789801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018794916,1.73061801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018795150,1.73789801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018796921,1.74789801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018797638,1.73789801,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018797845,1.65001151,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018798121,1.08280725,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018798301,1.09267838,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1738018798502,1.09267838,101800.0,101790.0,0.01581861]
["bitfinex","BTCUSD",1738018798858,1.2524294,101800.0,101790.0,0.01581861]
["bitfinex","BTCUSD",1738018799095,1.37177669,101800.0,101790.0,0.01581861]
["bitfinex","BTCUSD",1738018799499,1.36977669,101800.0,101790.0,0.01581861]
["bitfinex","BTCUSD",1738018799691,1.34677669,101800.0,101790.0,0.01581861]
["bitfinex","BTCUSD",1738018799869,1.29155827,101800.0,101790.0,0.09911861]
["bitfinex","BTCUSD",1738018800255,1.28693127,101800.0,101790.0,0.09911861]
["bitfinex","BTCUSD",1738018800454,0.79243127,101800.0,101790.0,0.29258061]
["bitfinex","BTCUSD",1738018800700,0.50558398,101800.0,101790.0,0.29258061]
["bitfinex","BTCUSD",1738018801105,0.50458398,101800.0,101790.0,0.29258061]
["bitfinex","BTCUSD",1738018801338,0.01175102,101800.0,101790.0,0.5729279]
["bitfinex","BTCUSD",1738018801683,0.49283296,101820.0,101810.0,0.274933]
["bitfinex","BTCUSD",1738018801898,0.36473296,101820.0,101810.0,0.61643629]
["bitfinex","BTCUSD",1738018802109,0.00029779,101830.0,101820.0,0.369218]
["bitfinex","BTCUSD",1738018802306,0.00029779,101830.0,101820.0,0.68927729]
["bitfinex","BTCUSD",1738018802534,0.08833958,101840.0,101830.0,0.195904]
["bitfinex","BTCUSD",1738018802662,0.0884865,101840.0,101830.0,0.40460729]
["bitfinex","BTCUSD",1738018802863,0.0884865,101840.0,101830.0,0.56360729]
["bitfinex","BTCUSD",1738018803118,0.0004445,101840.0,101830.0,0.56360729]
["bitfinex","BTCUSD",1738018803351,0.095322,101870.0,101860.0,0.14726]
["bitfinex","BTCUSD",1738018803566,0.088042,101870.0,101860.0,0.25959767]
["bitfinex","BTCUSD",1738018803793,0.088042,101870.0,101860.0,0.258616]
["bitfinex","BTCUSD",1738018804190,0.088042,101870.0,101860.0,0.35596329]
["bitfinex","BTCUSD",1738018804398,0.088042,101870.0,101860.0,0.51496329]
["bitfinex","BTCUSD",1738018806243,0.089042,101870.0,101860.0,0.52596329]
["bitfinex","BTCUSD",1738018806835,0.001,101870.0,101860.0,0.52596329]
["bitfinex","BTCUSD",1738018808530,0.001,101870.0,101860.0,0.54527583]
["bitfinex","BTCUSD",1738018809023,0.001,101870.0,101860.0,0.55496874]
["bitfinex","BTCUSD",1738018811572,0.001,101870.0,101860.0,0.4153002]
["bitfinex","BTCUSD",1738018811828,0.001,101870.0,101860.0,0.15826]
["bitfinex","BTCUSD",1738018812970,0.001,101870.0,101860.0,0.269616]
["bitfinex","BTCUSD",1738018815691,0.001,101870.0,101860.0,0.27606903]
["bitfinex","BTCUSD",1738018816708,0.34659329,101870.0,101860.0,0.01745303]
["bitfinex","BTCUSD",1738018816911,0.34689044,101870.0,101860.0,0.01745303]
["bitfinex","BTCUSD",1738018817119,0.31208102,101870.0,101860.0,0.01745303]
["bitfinex","BTCUSD",1738018817532,0.46208102,101870.0,101860.0,0.01745303]
["bitfinex","BTCUSD",1738018817751,0.63538102,101870.0,101860.0,0.01745303]
["bitfinex","BTCUSD",1738018818337,0.63538102,101870.0,101860.0,0.01445303]
["bitfinex","BTCUSD",1738018818532,0.63438102,101870.0,101860.0,0.01412402]
["bitfinex","BTCUSD",1738018818936,0.63438102,101870.0,101860.0,0.01912402]
["bitfinex","BTCUSD",1738018819125,0.63438102,101870.0,101860.0,0.01212402]
["bitfinex","BTCUSD",1738018819329,0.1,101840.0,101830.0,0.3438468]
["bitfinex","BTCUSD",1738018819525,0.59283296,101840.0,101830.0,0.3438468]
["bitfinex","BTCUSD",1738018819800,0.59283296,101840.0,101830.0,0.20874651]
["bitfinex","BTCUSD",1738018820659,0.59283296,101840.0,101830.0,0.21374651]
["bitfinex","BTCUSD",1738018821445,0.59283296,101840.0,101830.0,0.21574651]
["bitfinex","BTCUSD",1738018823319,0.49283296,101840.0,101830.0,0.32710251]
["bitfinex","BTCUSD",1738018823878,0.1165,101860.0,101850.0,0.147275]
["bitfinex","BTCUSD",1738018824158,0.60933296,101860.0,101850.0,0.258631]
["bitfinex","BTCUSD",1738018824394,0.60933296,101860.0,101850.0,0.2711363]
["bitfinex","BTCUSD",1738018824596,0.49283296,101860.0,101850.0,0.62983959]
["bitfinex","BTCUSD",1738018825146,0.49383296,101860.0,101850.0,0.6259781]
["bitfinex","BTCUSD",1738018825582,0.49283296,101860.0,101850.0,0.6259781]
["bitfinex","BTCUSD",1738018825791,0.49383296,101860.0,101850.0,0.6259781]
["bitfinex","BTCUSD",1738018826014,0.49383296,101860.0,101850.0,0.6299781]
["bitfinex","BTCUSD",1738018826340,0.00029715,101870.0,101860.0,0.29726]
["bitfinex","BTCUSD",1738018826541,0.00029715,101870.0,101860.0,0.50596329]
["bitfinex","BTCUSD",1738018826745,0.00029715,101870.0,101860.0,0.51459029]
["bitfinex","BTCUSD",1738018827988,0.00029715,101870.0,101860.0,0.53444665]
["bitfinex","BTCUSD",1738018828645,0.00029715,101870.0,101860.0,0.54144665]
["bitfinex","BTCUSD",1738018829024,0.00029715,101870.0,101860.0,0.54444665]
["bitfinex","BTCUSD",1738018829232,0.00029715,101870.0,101860.0,0.55344665]
["bitfinex","BTCUSD",1738018829782,0.00029715,101870.0,101860.0,0.63564665]
["bitfinex","BTCUSD",1738018831351,0.00029715,101870.0,101860.0,0.62864665]
["bitfinex","BTCUSD",1738018831507,0.00029715,101870.0,101860.0,0.62564665]
["bitfinex","BTCUSD",1738018831870,0.00129715,101870.0,101860.0,0.63464665]
["bitfinex","BTCUSD",1738018832092,0.00129715,101870.0,101860.0,0.63864665]
["bitfinex","BTCUSD",1738018832855,0.00129715,101870.0,101860.0,0.66892935]
["bitfinex","BTCUSD",1738018833854,0.49313054,101890.0,101860.0,0.66892935]
["bitfinex","BTCUSD",1738018834000,0.49362173,101890.0,101880.0,0.258588]
["bitfinex","BTCUSD",1738018834188,0.49362173,101890.0,101880.0,0.2888707]
["bitfinex","BTCUSD",1738018834389,0.49362173,101890.0,101880.0,0.29760241]
["bitfinex","BTCUSD",1738018835457,0.49362173,101890.0,101880.0,0.30160241]
["bitfinex","BTCUSD",1738018835862,0.49362173,101890.0,101880.0,0.3989497]
["bitfinex","BTCUSD",1738018836065,0.49362173,101890.0,101880.0,0.2885937]
["bitfinex","BTCUSD",1738018836419,0.49362173,101890.0,101880.0,0.3999497]
["bitfinex","BTCUSD",1738018837245,0.00078877,101890.0,101880.0,0.6933057]
["bitfinex","BTCUSD",1738018837456,0.00078877,101890.0,101880.0,0.80178926]
["bitfinex","BTCUSD",1738018838201,0.00078877,101890.0,101880.0,0.80078926]
["bitfinex","BTCUSD",1738018838406,0.00078877,101890.0,101880.0,0.79878926]
["bitfinex","BTCUSD",1738018838804,0.00078877,101890.0,101880.0,0.81537754]
["bitfinex","BTCUSD",1738018839007,0.00078877,101890.0,101880.0,0.80837754]
["bitfinex","BTCUSD",1738018839206,7.7e-07,101890.0,101880.0,0.80837754]
["bitfinex","BTCUSD",1738018839405,0.00029736,101920.0,101910.0,0.147188]
["bitfinex","BTCUSD",1738018839633,0.0187404,101920.0,101910.0,0.17845177]
["bitfinex","BTCUSD",1738018840054,0.0187404,101920.0,101910.0,0.297482]
["bitfinex","BTCUSD",1738018840218,0.0187404,101920.0,101910.0,0.29650093]
["bitfinex","BTCUSD",1738018840769,0.00044465,101920.0,101910.0,0.29650093]
["bitfinex","BTCUSD",1738018841740,0.00044465,101920.0,101910.0,0.29850093]
["bitfinex","BTCUSD",1738018841945,0.00044465,101920.0,101910.0,0.30550093]
["bitfinex","BTCUSD",1738018842573,0.00044465,101920.0,101910.0,0.40284822]
["bitfinex","BTCUSD",1738018843801,0.00044465,101920.0,101910.0,0.29149222]
["bitfinex","BTCUSD",1738018844715,0.60851628,101940.0,101930.0,0.147159]
["bitfinex","BTCUSD",1738018845164,0.59313032,101940.0,101930.0,0.15480444]
["bitfinex","BTCUSD",1738018846135,0.59313032,101940.0,101930.0,0.15580444]
["bitfinex","BTCUSD",1738018846847,0.60851544,101940.0,101930.0,0.15580444]
["bitfinex","BTCUSD",1738018847823,0.59313032,101940.0,101930.0,0.15580444]
["bitfinex","BTCUSD",1738018849162,1.0459954,101940.0,101930.0,0.00864544]
["bitfinex","BTCUSD",1738018849375,1.1321194,101940.0,101930.0,0.00864544]
["bitfinex","BTCUSD",1738018849911,1.05034661,101940.0,101930.0,0.00864544]
["bitfinex","BTCUSD",1738018850445,1.15034661,101940.0,101930.0,0.00864544]
["bitfinex","BTCUSD",1738018850654,1.11252261,101940.0,101930.0,0.00864544]
["bitfinex","BTCUSD",1738018850856,0.86537761,101940.0,101930.0,0.00864544]
["bitfinex","BTCUSD",1738018851193,0.50851717,101940.0,101930.0,0.15580444]
["bitfinex","BTCUSD",1738018851394,0.01668421,101940.0,101930.0,0.1569268]
["bitfinex","BTCUSD",1738018851597,0.00129736,101940.0,101930.0,0.1569268]
["bitfinex","BTCUSD",1738018851721,0.00129736,101940.0,101930.0,0.35450797]
["bitfinex","BTCUSD",1738018851925,0.00129736,101940.0,101930.0,0.36062634]
["bitfinex","BTCUSD",1738018852128,0.00129736,101940.0,101930.0,0.3908377]
["bitfinex","BTCUSD",1738018852340,0.00229736,101940.0,101930.0,0.3908377]
["bitfinex","BTCUSD",1738018852569,0.00029736,101940.0,101930.0,0.52773174]
["bitfinex","BTCUSD",1738018852975,0.00029736,101940.0,101930.0,0.53473174]
["bitfinex","BTCUSD",1738018853592,0.00029736,101940.0,101930.0,0.55773174]
["bitfinex","BTCUSD",1738018853863,0.00029736,101940.0,101930.0,0.55073174]
["bitfinex","BTCUSD",1738018854067,0.00029736,101940.0,101930.0,0.56942003]
["bitfinex","BTCUSD",1738018854824,0.00029736,101940.0,101930.0,0.57342003]
["bitfinex","BTCUSD",1738018856197,0.00029758,101950.0,101940.0,0.009]
["bitfinex","BTCUSD",1738018856400,0.00029758,101950.0,101940.0,0.50018494]
["bitfinex","BTCUSD",1738018856604,0.00029758,101950.0,101940.0,0.52941565]
["bitfinex","BTCUSD",1738018856808,0.00029758,101950.0,101940.0,0.53578711]
["bitfinex","BTCUSD",1738018857419,0.00029758,101950.0,101940.0,0.53778711]
["bitfinex","BTCUSD",1738018857620,5.8e-07,101950.0,101940.0,0.67738711]
["bitfinex","BTCUSD",1738018857868,5.8e-07,101950.0,101940.0,0.84538711]
["bitfinex","BTCUSD",1738018858027,0.00029736,101970.0,101960.0,0.500572]
["bitfinex","BTCUSD",1738018858189,0.00044454,101970.0,101960.0,0.62813065]
["bitfinex","BTCUSD",1738018858630,0.00044454,101970.0,101960.0,0.63447693]
["bitfinex","BTCUSD",1738018860139,0.00044454,101970.0,101960.0,0.64347693]
["bitfinex","BTCUSD",1738018860528,0.00044454,101970.0,101960.0,0.77783293]
["bitfinex","BTCUSD",1738018860768,0.00044454,101970.0,101960.0,0.78083293]
["bitfinex","BTCUSD",1738018861931,5.3e-07,101970.0,101960.0,0.82853293]
["bitfinex","BTCUSD",1738018862380,0.00029779,101980.0,101970.0,0.329102]
["bitfinex","BTCUSD",1738018862610,0.00029779,101980.0,101970.0,0.67937265]
["bitfinex","BTCUSD",1738018862805,0.00029779,101980.0,101970.0,0.68570635]
["bitfinex","BTCUSD",1738018863632,0.00029779,101980.0,101970.0,0.69270635]
["bitfinex","BTCUSD",1738018863778,0.00029779,101980.0,101970.0,0.68570635]
["bitfinex","BTCUSD",1738018864003,0.00029779,101980.0,101970.0,0.68770635]
["bitfinex","BTCUSD",1738018864220,0.00029779,101980.0,101970.0,0.69670635]
["bitfinex","BTCUSD",1738018864406,0.00029779,101980.0,101970.0,0.69470635]
["bitfinex","BTCUSD",1738018864784,0.72393032,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738018864932,0.72442102,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738018865141,0.72442102,102020.0,102010.0,0.15332739]
["bitfinex","BTCUSD",1738018865522,0.73979562,102020.0,102010.0,0.15332739]
["bitfinex","BTCUSD",1738018866621,0.58979562,102020.0,102010.0,0.15332739]
["bitfinex","BTCUSD",1738018867052,0.09696266,102020.0,102010.0,0.15332739]
["bitfinex","BTCUSD",1738018867203,0.00078806,102020.0,102010.0,0.3630109]
["bitfinex","BTCUSD",1738018867412,0.00078806,102020.0,102010.0,0.51203068]
["bitfinex","BTCUSD",1738018867611,0.00278806,102020.0,102010.0,0.54208322]
["bitfinex","BTCUSD",1738018868255,0.00078806,102020.0,102010.0,0.54208322]
["bitfinex","BTCUSD",1738018868661,0.00078806,102020.0,102010.0,0.55408136]
["bitfinex","BTCUSD",1738018869233,0.00078806,102020.0,102010.0,0.56108136]
["bitfinex","BTCUSD",1738018870016,0.00078806,102020.0,102010.0,0.57008136]
["bitfinex","BTCUSD",1738018870925,0.00078806,102020.0,102010.0,0.58933593]
["bitfinex","BTCUSD",1738018871271,0.0001416,102040.0,102020.0,0.15]
["bitfinex","BTCUSD",1738018871479,0.00028871,102040.0,102030.0,0.14799497]
["bitfinex","BTCUSD",1738018871675,0.00028871,102040.0,102030.0,0.15425321]
["bitfinex","BTCUSD",1738018873194,0.49312167,102040.0,102030.0,0.15425321]
["bitfinex","BTCUSD",1738018873395,0.00028871,102040.0,102030.0,0.15425321]
["bitfinex","BTCUSD",1738018874446,0.00028871,102040.0,102030.0,0.15625321]
["bitfinex","BTCUSD",1738018874825,0.01565805,102040.0,102030.0,0.15625321]
["bitfinex","BTCUSD",1738018875008,0.09445805,102040.0,102030.0,0.15527324]
["bitfinex","BTCUSD",1738018875210,0.6856383,102040.0,102030.0,0.00825824]
["bitfinex","BTCUSD",1738018875546,1.2307393,102040.0,102030.0,0.01139098]
["bitfinex","BTCUSD",1738018875898,1.2307393,102040.0,102030.0,0.01839098]
["bitfinex","BTCUSD",1738018876094,1.2307393,102040.0,102030.0,0.01139098]
["bitfinex","BTCUSD",1738018876253,1.2307393,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1738018876425,1.34785616,102040.0,102030.0,0.01964598]
["bitfinex","BTCUSD",1738018876623,1.24785616,102040.0,102030.0,0.01764598]
["bitfinex","BTCUSD",1738018876844,1.24785616,102040.0,102030.0,0.01364598]
["bitfinex","BTCUSD",1738018877043,0.0779,102000.0,101990.0,0.392176]
["bitfinex","BTCUSD",1738018877321,0.27524729,102000.0,101980.0,0.40189296]
["bitfinex","BTCUSD",1738018877496,0.71839029,102000.0,101980.0,0.343183]
["bitfinex","BTCUSD",1738018877719,0.201,101980.0,101970.0,0.28377983]
["bitfinex","BTCUSD",1738018877934,0.98426725,101980.0,101970.0,0.08765783]
["bitfinex","BTCUSD",1738018878120,1.06496725,101980.0,101970.0,0.08765783]
["bitfinex","BTCUSD",1738018878293,0.001,101970.0,101960.0,0.00029694]
["bitfinex","BTCUSD",1738018878472,0.44544929,101970.0,101960.0,0.19694164]
["bitfinex","BTCUSD",1738018878680,0.44544929,101970.0,101960.0,0.00078764]
["bitfinex","BTCUSD",1738018878897,0.29834729,101970.0,101960.0,0.14790364]
["bitfinex","BTCUSD",1738018879355,0.59179658,101970.0,101960.0,0.00078764]
["bitfinex","BTCUSD",1738018879556,0.49179658,101970.0,101960.0,0.00778764]
["bitfinex","BTCUSD",1738018879765,0.59179658,101970.0,101960.0,0.00778764]
["bitfinex","BTCUSD",1738018880112,0.49444929,101970.0,101960.0,0.00778764]
["bitfinex","BTCUSD",1738018880718,0.49444929,101970.0,101960.0,0.15690364]
["bitfinex","BTCUSD",1738018880922,0.44734729,101970.0,101960.0,0.15690364]
["bitfinex","BTCUSD",1738018881533,0.46272822,101970.0,101960.0,0.15690364]
["bitfinex","BTCUSD",1738018882076,0.46272822,101970.0,101960.0,0.15680369]
["bitfinex","BTCUSD",1738018882444,0.36272822,101970.0,101960.0,0.15680369]
["bitfinex","BTCUSD",1738018882665,0.46272822,101970.0,101960.0,0.15680369]
["bitfinex","BTCUSD",1738018883085,0.36272822,101970.0,101960.0,0.15680369]
["bitfinex","BTCUSD",1738018883240,0.16638093,101970.0,101960.0,0.15680369]
["bitfinex","BTCUSD",1738018884866,0.16638093,101970.0,101960.0,0.16565476]
["bitfinex","BTCUSD",1738018885060,0.16538093,101970.0,101960.0,0.16565476]
["bitfinex","BTCUSD",1738018885367,0.16638093,101970.0,101960.0,0.16565476]
["bitfinex","BTCUSD",1738018885676,0.16538093,101970.0,101960.0,0.16565476]
["bitfinex","BTCUSD",1738018886367,0.01538093,101970.0,101960.0,0.16565476]
["bitfinex","BTCUSD",1738018886587,0.77053296,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738018886771,0.62053296,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738018887187,0.53983296,101980.0,101970.0,0.1560854]
["bitfinex","BTCUSD",1738018887979,0.49283296,101980.0,101970.0,0.1560854]
["bitfinex","BTCUSD",1738018888159,0.49283296,101980.0,101970.0,0.15706603]
["bitfinex","BTCUSD",1738018888362,0.1274,102000.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738018888566,0.1274,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738018888788,0.1274,102000.0,101990.0,0.15600607]
["bitfinex","BTCUSD",1738018889328,0.0471,102000.0,101990.0,0.15600607]
["bitfinex","BTCUSD",1738018889480,0.0491,102000.0,101990.0,0.15600607]
["bitfinex","BTCUSD",1738018890277,0.0471,102000.0,101990.0,0.15600607]
["bitfinex","BTCUSD",1738018890719,0.0471,102000.0,101990.0,0.15700607]
["bitfinex","BTCUSD",1738018891922,0.67123296,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738018892119,0.66858025,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738018892367,0.66858025,102010.0,102000.0,0.15430189]
["bitfinex","BTCUSD",1738018892729,0.49283296,102010.0,102000.0,0.15430189]
["bitfinex","BTCUSD",1738018892931,0.3911,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738018893135,0.48859432,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738018893335,0.48859432,102020.0,102010.0,0.15426777]
["bitfinex","BTCUSD",1738018893536,0.50396797,102020.0,102010.0,0.15426777]
["bitfinex","BTCUSD",1738018894386,0.35846797,102020.0,102010.0,0.15426777]
["bitfinex","BTCUSD",1738018894595,0.34309432,102020.0,102010.0,0.15426777]
["bitfinex","BTCUSD",1738018896239,0.35846766,102020.0,102010.0,0.15426777]
["bitfinex","BTCUSD",1738018896424,0.34309432,102020.0,102010.0,0.15426777]
["bitfinex","BTCUSD",1738018896627,0.34309432,102020.0,102010.0,0.15726777]
["bitfinex","BTCUSD",1738018898610,0.34323562,102020.0,102010.0,0.15726777]
["bitfinex","BTCUSD",1738018901373,0.21413562,102020.0,102010.0,0.15726777]
["bitfinex","BTCUSD",1738018903768,0.11678833,102020.0,102010.0,0.15726777]
["bitfinex","BTCUSD",1738018903971,0.11678833,102020.0,102010.0,0.26912211]
["bitfinex","BTCUSD",1738018904203,0.11678833,102020.0,102010.0,0.41814182]
["bitfinex","BTCUSD",1738018905217,0.11678833,102020.0,102010.0,0.42114182]
["bitfinex","BTCUSD",1738018905622,0.11678833,102020.0,102010.0,0.41814182]
["bitfinex","BTCUSD",1738018905829,0.13215987,102020.0,102010.0,0.41814182]
["bitfinex","BTCUSD",1738018906064,0.01565987,102020.0,102010.0,0.52448911]
["bitfinex","BTCUSD",1738018906244,0.00028833,102020.0,102010.0,0.52448911]
["bitfinex","BTCUSD",1738018909912,0.00028833,102020.0,102010.0,0.52478584]
["bitfinex","BTCUSD",1738018910473,0.01565959,102020.0,102010.0,0.52478584]
["bitfinex","BTCUSD",1738018911031,0.01565959,102020.0,102010.0,0.54419854]
["bitfinex","BTCUSD",1738018913001,0.0001416,102040.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738018913200,0.49297456,102040.0,102020.0,0.40790305]
["bitfinex","BTCUSD",1738018913472,0.49297456,102040.0,102030.0,0.15430754]
["bitfinex","BTCUSD",1738018914602,0.49297456,102040.0,102030.0,0.15830754]
["bitfinex","BTCUSD",1738018916577,0.50834447,102040.0,102030.0,0.15830754]
["bitfinex","BTCUSD",1738018917032,0.49297456,102040.0,102030.0,0.15830754]
["bitfinex","BTCUSD",1738018917428,0.49297456,102040.0,102030.0,0.16812493]
["bitfinex","BTCUSD",1738018920566,0.49297456,102040.0,102030.0,0.16910493]
["bitfinex","BTCUSD",1738018920764,0.49297456,102040.0,102030.0,0.52732627]
["bitfinex","BTCUSD",1738018920765,0.0001416,102040.0,102030.0,0.52732627]
["bitfinex","BTCUSD",1738018920910,0.0001416,102040.0,102030.0,0.52634627]
["bitfinex","BTCUSD",1738018921110,0.0001416,102040.0,102030.0,0.63722032]
["bitfinex","BTCUSD",1738018921311,0.0001416,102040.0,102030.0,0.52634627]
["bitfinex","BTCUSD",1738018921720,0.0001416,102040.0,102030.0,0.54602709]
["bitfinex","BTCUSD",1738018922641,0.0001416,102040.0,102030.0,0.54202709]
["bitfinex","BTCUSD",1738018922844,0.0001416,102040.0,102030.0,0.55102709]
["bitfinex","BTCUSD",1738018923032,0.0001416,102040.0,102030.0,0.55302709]
["bitfinex","BTCUSD",1738018923461,0.0001416,102040.0,102030.0,0.55102709]
["bitfinex","BTCUSD",1738018923663,0.0001416,102040.0,102030.0,0.66190114]
["bitfinex","BTCUSD",1738018923941,0.0001416,102040.0,102030.0,0.66590114]
["bitfinex","BTCUSD",1738018924599,6e-07,102040.0,102030.0,0.75370114]
["bitfinex","BTCUSD",1738018924935,6e-07,102040.0,102030.0,0.74370114]
["bitfinex","BTCUSD",1738018925136,0.18784872,102060.0,102040.0,0.15]
["bitfinex","BTCUSD",1738018925336,0.18799573,102060.0,102050.0,0.50618712]
["bitfinex","BTCUSD",1738018925544,0.07149573,102060.0,102050.0,0.51245967]
["bitfinex","BTCUSD",1738018926901,0.07149573,102060.0,102050.0,0.59145967]
["bitfinex","BTCUSD",1738018927082,0.07149573,102060.0,102050.0,0.59445967]
["bitfinex","BTCUSD",1738018927388,0.00028861,102060.0,102050.0,0.6818346]
["bitfinex","BTCUSD",1738018927619,6.1e-07,102060.0,102050.0,0.6698346]
["bitfinex","BTCUSD",1738018927822,0.49309946,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738018928025,0.0002665,102080.0,102070.0,0.28918558]
["bitfinex","BTCUSD",1738018928243,0.0002665,102080.0,102070.0,0.29541812]
["bitfinex","BTCUSD",1738018928602,0.0002665,102080.0,102070.0,0.44541812]
["bitfinex","BTCUSD",1738018929132,0.0002665,102080.0,102070.0,0.54276541]
["bitfinex","BTCUSD",1738018929762,5e-07,102080.0,102070.0,0.61806541]
["bitfinex","BTCUSD",1738018930191,0.0252901,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738018930403,0.02543708,102100.0,102090.0,0.28915737]
["bitfinex","BTCUSD",1738018930619,0.02543708,102100.0,102090.0,0.29534994]
["bitfinex","BTCUSD",1738018931168,0.02543708,102100.0,102090.0,0.39269723]
["bitfinex","BTCUSD",1738018931367,0.02543708,102100.0,102090.0,0.40069723]
["bitfinex","BTCUSD",1738018931821,0.04079755,102100.0,102090.0,0.40269723]
["bitfinex","BTCUSD",1738018932250,0.04068251,102100.0,102090.0,0.40269723]
["bitfinex","BTCUSD",1738018932706,0.04068251,102100.0,102090.0,0.39469723]
["bitfinex","BTCUSD",1738018932852,0.04068251,102100.0,102090.0,0.39269723]
["bitfinex","BTCUSD",1738018933273,0.04068251,102100.0,102090.0,0.39469723]
["bitfinex","BTCUSD",1738018933903,0.04068251,102100.0,102090.0,0.39269723]
["bitfinex","BTCUSD",1738018934072,0.04062132,102100.0,102090.0,0.40469723]
["bitfinex","BTCUSD",1738018935228,0.04062132,102100.0,102090.0,0.42403039]
["bitfinex","BTCUSD",1738018935839,0.04062132,102100.0,102090.0,0.42198125]
["bitfinex","BTCUSD",1738018936241,0.04062132,102100.0,102090.0,0.43154921]
["bitfinex","BTCUSD",1738018936943,0.04062132,102100.0,102090.0,0.77452326]
["bitfinex","BTCUSD",1738018937172,0.04062132,102100.0,102090.0,0.66364921]
["bitfinex","BTCUSD",1738018937496,0.02526085,102100.0,102090.0,0.66364921]
["bitfinex","BTCUSD",1738018938770,0.02526085,102100.0,102090.0,0.20399471]
["bitfinex","BTCUSD",1738018938995,0.55441728,102100.0,102090.0,0.19442675]
["bitfinex","BTCUSD",1738018939150,0.7154411,102100.0,102090.0,0.19442675]
["bitfinex","BTCUSD",1738018939355,1.04862103,102100.0,102090.0,0.19442675]
["bitfinex","BTCUSD",1738018939578,0.98224429,102100.0,102090.0,0.19442675]
["bitfinex","BTCUSD",1738018940001,1.21793503,102100.0,102090.0,0.04749775]
["bitfinex","BTCUSD",1738018940208,1.21793503,102100.0,102090.0,0.04449775]
["bitfinex","BTCUSD",1738018940525,1.15155829,102100.0,102090.0,0.01571514]
["bitfinex","BTCUSD",1738018940728,1.1869222,102100.0,102090.0,0.01571514]
["bitfinex","BTCUSD",1738018940929,0.0754,102060.0,102050.0,0.342942]
["bitfinex","BTCUSD",1738018941084,0.56823296,102060.0,102050.0,0.2262758]
["bitfinex","BTCUSD",1738018941285,0.66558025,102060.0,102050.0,0.2262758]
["bitfinex","BTCUSD",1738018942111,0.6809465,102060.0,102050.0,0.2262758]
["bitfinex","BTCUSD",1738018942326,0.6809465,102060.0,102050.0,0.2352758]
["bitfinex","BTCUSD",1738018942891,0.6809465,102060.0,102050.0,0.2382758]
["bitfinex","BTCUSD",1738018943151,0.50819921,102060.0,102050.0,0.2382758]
["bitfinex","BTCUSD",1738018943961,0.50819921,102060.0,102050.0,0.23857232]
["bitfinex","BTCUSD",1738018946366,0.01536625,102060.0,102050.0,0.20826452]
["bitfinex","BTCUSD",1738018947511,0.14504729,102060.0,102050.0,0.20826452]
["bitfinex","BTCUSD",1738018947893,0.57201929,102060.0,102050.0,0.01229652]
["bitfinex","BTCUSD",1738018948101,0.47201929,102060.0,102050.0,0.01229652]
["bitfinex","BTCUSD",1738018948559,0.47201929,102060.0,102050.0,0.01133277]
["bitfinex","BTCUSD",1738018948886,0.47201929,102060.0,102050.0,0.01633277]
["bitfinex","BTCUSD",1738018949136,0.47201929,102060.0,102050.0,0.00833277]
["bitfinex","BTCUSD",1738018949355,0.47201929,102060.0,102050.0,0.01033277]
["bitfinex","BTCUSD",1738018949577,0.57201929,102060.0,102050.0,0.01033277]
["bitfinex","BTCUSD",1738018949756,0.57201929,102060.0,102050.0,0.00833277]
["bitfinex","BTCUSD",1738018950002,0.42504729,102060.0,102050.0,0.00833277]
["bitfinex","BTCUSD",1738018950251,0.42504729,102060.0,102050.0,0.15531877]
["bitfinex","BTCUSD",1738018950252,0.1277,102060.0,102050.0,0.15531877]
["bitfinex","BTCUSD",1738018950446,0.69283296,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738018950593,0.79018025,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738018950979,0.69018025,102070.0,102060.0,0.15497475]
["bitfinex","BTCUSD",1738018951158,0.49283296,102070.0,102060.0,0.15497475]
["bitfinex","BTCUSD",1738018951741,0.49283296,102070.0,102060.0,0.15697475]
["bitfinex","BTCUSD",1738018952530,0.49283296,102070.0,102060.0,0.15497475]
["bitfinex","BTCUSD",1738018952968,0.79018025,102070.0,102060.0,0.00800275]
["bitfinex","BTCUSD",1738018953190,0.79018025,102070.0,102060.0,0.15497475]
["bitfinex","BTCUSD",1738018953823,0.79018025,102070.0,102060.0,0.15997475]
["bitfinex","BTCUSD",1738018954030,0.80554628,102070.0,102060.0,0.15997475]
["bitfinex","BTCUSD",1738018954852,0.50819899,102070.0,102060.0,0.15997475]
["bitfinex","BTCUSD",1738018955059,0.01536603,102070.0,102060.0,0.31095444]
["bitfinex","BTCUSD",1738018955265,0.01536603,102070.0,102060.0,0.30997475]
["bitfinex","BTCUSD",1738018956392,0.01536603,102070.0,102060.0,0.31027127]
["bitfinex","BTCUSD",1738018956630,0.01536603,102070.0,102060.0,0.40761856]
["bitfinex","BTCUSD",1738018956821,0.01536603,102070.0,102060.0,0.40261856]
["bitfinex","BTCUSD",1738018957022,0.01536603,102070.0,102060.0,0.40761856]
["bitfinex","BTCUSD",1738018957473,0.01536603,102070.0,102060.0,0.40261856]
["bitfinex","BTCUSD",1738018957623,0.01536603,102070.0,102060.0,0.41061856]
["bitfinex","BTCUSD",1738018958051,0.01536603,102070.0,102060.0,0.52149261]
["bitfinex","BTCUSD",1738018959423,0.01536603,102070.0,102060.0,0.55374058]
["bitfinex","BTCUSD",1738018959703,0.01536603,102070.0,102060.0,0.56341652]
["bitfinex","BTCUSD",1738018960113,0.01536603,102070.0,102060.0,0.60266552]
["bitfinex","BTCUSD",1738018960543,0.49283296,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738018960738,0.49283296,102090.0,102080.0,0.14792251]
["bitfinex","BTCUSD",1738018960966,0.49283296,102090.0,102080.0,0.15601828]
["bitfinex","BTCUSD",1738018961176,0.49283296,102090.0,102080.0,0.26689233]
["bitfinex","BTCUSD",1738018961375,0.49283296,102090.0,102080.0,0.15503877]
["bitfinex","BTCUSD",1738018961535,0.49283296,102090.0,102080.0,0.26689233]
["bitfinex","BTCUSD",1738018961732,0.49283296,102090.0,102080.0,0.15503877]
["bitfinex","BTCUSD",1738018961937,0.49283296,102090.0,102080.0,0.15701828]
["bitfinex","BTCUSD",1738018963391,0.15235507,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738018963592,0.15250205,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738018963748,0.15250205,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018964319,0.02540205,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018964774,0.04076373,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018968434,0.05905153,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018972877,0.04368985,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018973122,0.02540205,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018976342,0.04076341,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018977205,0.14076341,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018977663,0.12540205,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018980192,0.20527285,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018981007,0.12540205,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018982004,0.1407634,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018982251,0.13713783,102100.0,102090.0,0.15499129]
["bitfinex","BTCUSD",1738018982598,0.38139912,102100.0,102090.0,0.00806229]
["bitfinex","BTCUSD",1738018982957,0.46365239,102100.0,102090.0,0.00806229]
["bitfinex","BTCUSD",1738018983156,0.56099968,102100.0,102090.0,0.00806229]
["bitfinex","BTCUSD",1738018983394,0.0813,102080.0,102070.0,0.14724415]
["bitfinex","BTCUSD",1738018983521,0.86622325,102080.0,102070.0,0.00029715]
["bitfinex","BTCUSD",1738018983740,1.24817652,102080.0,102070.0,0.00029715]
["bitfinex","BTCUSD",1738018983957,1.46449999,102080.0,102070.0,0.00029715]
["bitfinex","BTCUSD",1738018984305,1.54184728,102080.0,102070.0,0.00029715]
["bitfinex","BTCUSD",1738018984610,1.54184728,102080.0,102070.0,0.00529715]
["bitfinex","BTCUSD",1738018984611,1.20294728,102080.0,102070.0,0.00529715]
["bitfinex","BTCUSD",1738018984808,0.677957,102070.0,102060.0,0.00029652]
["bitfinex","BTCUSD",1738018985031,0.84168103,102070.0,102060.0,0.00029652]
["bitfinex","BTCUSD",1738018985240,0.93902832,102070.0,102060.0,0.00029652]
["bitfinex","BTCUSD",1738018985678,0.84168103,102070.0,102060.0,0.00029652]
["bitfinex","BTCUSD",1738018985886,0.76530429,102070.0,102060.0,0.00029652]
["bitfinex","BTCUSD",1738018987075,0.76730429,102070.0,102060.0,0.00029652]
["bitfinex","BTCUSD",1738018987273,0.146972,102060.0,102050.0,0.19619249]
["bitfinex","BTCUSD",1738018987480,0.73715225,102060.0,102050.0,0.19619249]
["bitfinex","BTCUSD",1738018987888,0.49283296,102060.0,102050.0,0.19619249]
["bitfinex","BTCUSD",1738018988532,0.49283296,102060.0,102050.0,0.19819249]
["bitfinex","BTCUSD",1738018988757,0.49283296,102060.0,102050.0,0.19619249]
["bitfinex","BTCUSD",1738018990130,0.49283296,102060.0,102050.0,0.20119249]
["bitfinex","BTCUSD",1738018990353,0.49283296,102060.0,102050.0,0.20938874]
["bitfinex","BTCUSD",1738018991001,0.93449954,102060.0,102050.0,0.20938874]
["bitfinex","BTCUSD",1738018991205,1.00999954,102060.0,102050.0,0.01340974]
["bitfinex","BTCUSD",1738018991385,0.90999954,102060.0,102050.0,0.01340974]
["bitfinex","BTCUSD",1738018991590,1.05655281,102060.0,102050.0,0.01340974]
["bitfinex","BTCUSD",1738018991791,1.07955281,102060.0,102050.0,0.01340974]
["bitfinex","BTCUSD",1738018992022,1.07955281,102060.0,102050.0,0.00940974]
["bitfinex","BTCUSD",1738018992248,1.09492138,102060.0,102050.0,0.00940974]
["bitfinex","BTCUSD",1738018992600,1.09492138,102060.0,102050.0,0.00819625]
["bitfinex","BTCUSD",1738018992999,0.346989,102050.0,102030.0,0.53932573]
["bitfinex","BTCUSD",1738018993200,0.09734729,102040.0,102030.0,0.19645174]
["bitfinex","BTCUSD",1738018993576,0.59018025,102040.0,102030.0,0.19645174]
["bitfinex","BTCUSD",1738018993937,0.60554974,102040.0,102030.0,0.19645174]
["bitfinex","BTCUSD",1738018994303,0.60554974,102040.0,102030.0,0.20145174]
["bitfinex","BTCUSD",1738018994753,0.60554974,102040.0,102030.0,0.19645174]
["bitfinex","BTCUSD",1738018994977,0.60654974,102040.0,102030.0,0.20445174]
["bitfinex","BTCUSD",1738018995391,0.70389703,102040.0,102030.0,0.20445174]
["bitfinex","BTCUSD",1738018995827,0.85089803,102040.0,102030.0,0.00844374]
["bitfinex","BTCUSD",1738018996031,1.0100513,102040.0,102030.0,0.00944374]
["bitfinex","BTCUSD",1738018996453,1.0100513,102040.0,102030.0,0.00844374]
["bitfinex","BTCUSD",1738018996660,1.1830513,102040.0,102030.0,0.01044374]
["bitfinex","BTCUSD",1738018996865,1.24937477,102040.0,102030.0,0.01044374]
["bitfinex","BTCUSD",1738018997043,1.24837477,102040.0,102030.0,0.00244374]
["bitfinex","BTCUSD",1738018997252,1.90338928,102040.0,102030.0,0.00044374]
["bitfinex","BTCUSD",1738018997456,0.480029,102020.0,102010.0,0.00029673]
["bitfinex","BTCUSD",1738018997656,1.63359589,102020.0,102010.0,0.00029673]
["bitfinex","BTCUSD",1738018998987,1.63359589,102020.0,102010.0,0.00862704]
["bitfinex","BTCUSD",1738018999175,1.63359589,102020.0,101980.0,0.343192]
["bitfinex","BTCUSD",1738018999176,0.2,101990.0,101980.0,0.343192]
["bitfinex","BTCUSD",1738018999380,0.79018025,101990.0,101980.0,0.3436827]
["bitfinex","BTCUSD",1738018999604,0.85416011,101990.0,101980.0,0.3436827]
["bitfinex","BTCUSD",1738019000115,0.79018025,101990.0,101980.0,0.3436827]
["bitfinex","BTCUSD",1738019000416,0.60820928,101990.0,101980.0,0.3436827]
["bitfinex","BTCUSD",1738019000693,0.60820928,101990.0,101980.0,0.3466827]
["bitfinex","BTCUSD",1738019001243,0.60920928,101990.0,101980.0,0.3556827]
["bitfinex","BTCUSD",1738019002956,0.67013021,101990.0,101980.0,0.3556827]
["bitfinex","BTCUSD",1738019003184,0.60920928,101990.0,101980.0,0.3556827]
["bitfinex","BTCUSD",1738019004534,0.70655657,101990.0,101980.0,0.3556827]
["bitfinex","BTCUSD",1738019005244,0.85362957,101990.0,101980.0,0.0124907]
["bitfinex","BTCUSD",1738019005456,1.01942957,101990.0,101980.0,0.01278806]
["bitfinex","BTCUSD",1738019005660,1.33993325,101990.0,101980.0,0.01278806]
["bitfinex","BTCUSD",1738019005883,1.49635672,101990.0,101980.0,0.01278806]
["bitfinex","BTCUSD",1738019006089,1.50635672,101990.0,101980.0,0.01278806]
["bitfinex","BTCUSD",1738019006295,1.50635672,101990.0,101980.0,0.0168306]
["bitfinex","BTCUSD",1738019006501,1.46903325,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019006884,1.47103325,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019007835,1.45565693,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019008045,1.45765693,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019008470,1.46732603,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019008873,1.5036495,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019009337,1.5229047,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019012378,1.53828463,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019013610,2.11782463,101990.0,101980.0,0.0078306]
["bitfinex","BTCUSD",1738019013813,0.34713,101950.0,101940.0,0.14714]
["bitfinex","BTCUSD",1738019013989,0.93731025,101950.0,101940.0,0.14728703]
["bitfinex","BTCUSD",1738019014178,0.93731025,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019014800,0.76496664,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019015012,0.84286664,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019015241,0.90219011,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019015450,1.1595374,101950.0,101940.0,0.00214703]
["bitfinex","BTCUSD",1738019015639,1.1795374,101950.0,101940.0,0.00214703]
["bitfinex","BTCUSD",1738019015845,1.1805374,101950.0,101940.0,0.01014703]
["bitfinex","BTCUSD",1738019016048,1.19592323,101950.0,101940.0,0.00814703]
["bitfinex","BTCUSD",1738019016251,1.19592323,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019016252,1.19692323,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019016510,1.19892323,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019017049,1.17892323,101950.0,101940.0,0.00014703]
["bitfinex","BTCUSD",1738019017433,1.1635374,101950.0,101940.0,0.00028873]
["bitfinex","BTCUSD",1738019017742,1.19431187,101950.0,101940.0,0.00028873]
["bitfinex","BTCUSD",1738019017937,1.21431187,101950.0,101940.0,0.00028873]
["bitfinex","BTCUSD",1738019018167,1.1635374,101950.0,101940.0,0.00028873]
["bitfinex","BTCUSD",1738019018778,1.1535374,101950.0,101940.0,0.00028873]
["bitfinex","BTCUSD",1738019019188,1.16317133,101950.0,101940.0,0.00028873]
["bitfinex","BTCUSD",1738019020756,1.16317133,101950.0,101900.0,0.196258]
["bitfinex","BTCUSD",1738019020757,0.1,101910.0,101900.0,0.196258]
["bitfinex","BTCUSD",1738019020974,0.72489835,101910.0,101900.0,0.196258]
["bitfinex","BTCUSD",1738019021185,0.87208635,101910.0,101900.0,0.00014718]
["bitfinex","BTCUSD",1738019021408,0.77208635,101910.0,101900.0,0.00014718]
["bitfinex","BTCUSD",1738019021623,0.87208635,101910.0,101900.0,0.00628457]
["bitfinex","BTCUSD",1738019022248,0.87308635,101910.0,101900.0,0.01528457]
["bitfinex","BTCUSD",1738019022449,0.88847644,101910.0,101900.0,0.01928457]
["bitfinex","BTCUSD",1738019022645,0.88747644,101910.0,101900.0,0.15748757]
["bitfinex","BTCUSD",1738019022834,0.88747644,101910.0,101900.0,0.15848757]
["bitfinex","BTCUSD",1738019023126,0.70557034,101910.0,101900.0,0.15948757]
["bitfinex","BTCUSD",1738019023772,0.21273738,101910.0,101900.0,0.15948757]
["bitfinex","BTCUSD",1738019023973,0.70557034,101910.0,101900.0,0.15948757]
["bitfinex","BTCUSD",1738019024200,0.60557034,101910.0,101900.0,0.15948757]
["bitfinex","BTCUSD",1738019026552,0.50822305,101910.0,101900.0,0.20748757]
["bitfinex","BTCUSD",1738019026751,0.50822305,101910.0,101900.0,0.70385658]
["bitfinex","BTCUSD",1738019026958,0.3289,101930.0,101920.0,0.147174]
["bitfinex","BTCUSD",1738019027128,0.3289,101930.0,101920.0,0.23065505]
["bitfinex","BTCUSD",1738019027329,0.3289,101930.0,101920.0,0.23599977]
["bitfinex","BTCUSD",1738019028049,0.3289,101930.0,101920.0,0.23899977]
["bitfinex","BTCUSD",1738019028257,0.00783059,101940.0,101930.0,0.195259]
["bitfinex","BTCUSD",1738019028681,0.00783059,101940.0,101930.0,0.38171597]
["bitfinex","BTCUSD",1738019029762,0.00883059,101940.0,101930.0,0.38971597]
["bitfinex","BTCUSD",1738019031933,0.00883059,101940.0,101930.0,0.39171597]
["bitfinex","BTCUSD",1738019033568,9e-08,101940.0,101930.0,0.77013733]
["bitfinex","BTCUSD",1738019033770,0.42919758,101990.0,101940.0,0.2548]
["bitfinex","BTCUSD",1738019033979,0.61366953,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738019034200,0.52654487,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738019034389,0.67654487,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019034967,1.16937783,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019035172,0.49313054,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019035347,0.00029758,101990.0,101980.0,0.15421136]
["bitfinex","BTCUSD",1738019035553,0.00029758,101990.0,101980.0,0.33441168]
["bitfinex","BTCUSD",1738019036217,0.00029758,101990.0,101980.0,0.33341168]
["bitfinex","BTCUSD",1738019036414,0.00029758,101990.0,101980.0,0.18632468]
["bitfinex","BTCUSD",1738019036615,0.00029758,101990.0,101980.0,0.33539208]
["bitfinex","BTCUSD",1738019036814,0.09764487,101990.0,101980.0,0.18341168]
["bitfinex","BTCUSD",1738019037014,0.75731532,101990.0,101980.0,0.00612436]
["bitfinex","BTCUSD",1738019037226,0.85731532,101990.0,101980.0,0.00612436]
["bitfinex","BTCUSD",1738019037851,0.443211,101980.0,101960.0,0.735542]
["bitfinex","BTCUSD",1738019038057,0.09734729,101970.0,101960.0,0.39229]
["bitfinex","BTCUSD",1738019038265,0.69018025,101970.0,101960.0,0.39229]
["bitfinex","BTCUSD",1738019038473,0.1,101950.0,101940.0,0.147135]
["bitfinex","BTCUSD",1738019038680,0.83731025,101950.0,101940.0,0.14728218]
["bitfinex","BTCUSD",1738019038882,0.69018025,101950.0,101940.0,0.14728218]
["bitfinex","BTCUSD",1738019040129,0.09734729,101950.0,101940.0,0.14728218]
["bitfinex","BTCUSD",1738019040376,0.59018025,101950.0,101940.0,0.14728218]
["bitfinex","BTCUSD",1738019040581,0.60556343,101950.0,101940.0,0.14728218]
["bitfinex","BTCUSD",1738019040739,0.60556343,101950.0,101940.0,0.15028218]
["bitfinex","BTCUSD",1738019040945,0.01538318,101950.0,101940.0,0.15028218]
["bitfinex","BTCUSD",1738019041166,0.1,101960.0,101940.0,0.15028218]
["bitfinex","BTCUSD",1738019041369,0.27425059,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738019041543,0.19734729,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738019042683,0.19734729,101960.0,101950.0,0.15413]
["bitfinex","BTCUSD",1738019043274,0.21272988,101960.0,101950.0,0.15413]
["bitfinex","BTCUSD",1738019043925,0.21272988,101960.0,101950.0,0.15613]
["bitfinex","BTCUSD",1738019049398,0.49283296,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738019049607,0.82203054,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738019049813,0.91937783,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738019050227,0.91937783,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019051232,0.92037783,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019051430,0.92237783,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019052511,0.92137783,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019052707,0.00229758,101990.0,101980.0,0.32071355]
["bitfinex","BTCUSD",1738019052918,0.00229758,101990.0,101980.0,0.31973308]
["bitfinex","BTCUSD",1738019053137,0.00029758,101990.0,101980.0,0.46973308]
["bitfinex","BTCUSD",1738019053555,0.00029758,101990.0,101980.0,0.47073308]
["bitfinex","BTCUSD",1738019053776,0.00029758,101990.0,101980.0,0.30421136]
["bitfinex","BTCUSD",1738019053910,0.00029758,101990.0,101980.0,0.30721136]
["bitfinex","BTCUSD",1738019054110,0.00029758,101990.0,101980.0,0.30321136]
["bitfinex","BTCUSD",1738019054335,0.79047783,101990.0,101980.0,0.15621136]
["bitfinex","BTCUSD",1738019054569,0.88782512,101990.0,101980.0,0.16521136]
["bitfinex","BTCUSD",1738019054910,0.88782512,101990.0,101980.0,0.15321136]
["bitfinex","BTCUSD",1738019055115,0.88782512,101990.0,101980.0,0.16021136]
["bitfinex","BTCUSD",1738019055725,1.51379812,101990.0,101980.0,0.01312436]
["bitfinex","BTCUSD",1738019055927,1.33679812,101990.0,101980.0,0.01312436]
["bitfinex","BTCUSD",1738019056187,1.35679812,101990.0,101980.0,0.01312436]
["bitfinex","BTCUSD",1738019056331,1.37217857,101990.0,101980.0,0.01512436]
["bitfinex","BTCUSD",1738019056532,1.11967857,101990.0,101980.0,0.01512436]
["bitfinex","BTCUSD",1738019056833,1.09967857,101990.0,101980.0,0.01312436]
["bitfinex","BTCUSD",1738019056962,1.09967857,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1738019057162,1.13619812,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1738019057401,1.64195612,101990.0,101980.0,0.00612436]
["bitfinex","BTCUSD",1738019057544,0.1,101950.0,101940.0,0.1963217]
["bitfinex","BTCUSD",1738019057744,0.59018025,101950.0,101940.0,0.19646888]
["bitfinex","BTCUSD",1738019057967,0.1165,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738019058182,0.21384729,101960.0,101950.0,0.14713]
["bitfinex","BTCUSD",1738019058379,0.21384729,101960.0,101950.0,0.1524329]
["bitfinex","BTCUSD",1738019060294,0.21384729,101960.0,101950.0,0.1544329]
["bitfinex","BTCUSD",1738019060498,0.21384729,101960.0,101950.0,0.1614329]
["bitfinex","BTCUSD",1738019061275,0.59283296,101970.0,101960.0,0.147116]
["bitfinex","BTCUSD",1738019061626,0.59283296,101970.0,101960.0,0.15238533]
["bitfinex","BTCUSD",1738019061831,0.60821486,101970.0,101960.0,0.15238533]
["bitfinex","BTCUSD",1738019063222,0.0153819,101970.0,101960.0,0.3208878]
["bitfinex","BTCUSD",1738019063437,0.0153819,101970.0,101960.0,0.5002938]
["bitfinex","BTCUSD",1738019063668,0.60963054,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738019063843,0.70697783,101990.0,101980.0,0.147087]
["bitfinex","BTCUSD",1738019064305,0.70697783,101990.0,101980.0,0.15228922]
["bitfinex","BTCUSD",1738019065131,0.72235687,101990.0,101980.0,0.15228922]
["bitfinex","BTCUSD",1738019065442,0.72235687,101990.0,101980.0,0.15328922]
["bitfinex","BTCUSD",1738019066084,0.62500958,101990.0,101980.0,0.15328922]
["bitfinex","BTCUSD",1738019066315,0.01567662,101990.0,101980.0,0.47079146]
["bitfinex","BTCUSD",1738019066514,0.01667662,101990.0,101980.0,0.46981094]
["bitfinex","BTCUSD",1738019066769,0.01667662,101990.0,101980.0,0.50017859]
["bitfinex","BTCUSD",1738019067298,0.01567662,101990.0,101980.0,0.49917859]
["bitfinex","BTCUSD",1738019067515,0.01567662,101990.0,101980.0,0.19465687]
["bitfinex","BTCUSD",1738019067710,0.70585687,101990.0,101980.0,0.16428922]
["bitfinex","BTCUSD",1738019067913,0.79915926,101990.0,101980.0,0.16428922]
["bitfinex","BTCUSD",1738019068646,0.60585687,101990.0,101980.0,0.16128922]
["bitfinex","BTCUSD",1738019068849,0.50850958,101990.0,101980.0,0.15228922]
["bitfinex","BTCUSD",1738019069277,0.49313054,101990.0,101980.0,0.15228922]
["bitfinex","BTCUSD",1738019069476,0.49313054,101990.0,101980.0,0.15326971]
["bitfinex","BTCUSD",1738019069892,0.70315428,102030.0,101990.0,0.15]
["bitfinex","BTCUSD",1738019070101,0.65589167,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738019070297,0.06571142,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738019070546,0.06571142,102030.0,102020.0,0.15209708]
["bitfinex","BTCUSD",1738019070738,0.75589167,102030.0,102020.0,0.15209708]
["bitfinex","BTCUSD",1738019070949,0.75589167,102030.0,102020.0,0.00506808]
["bitfinex","BTCUSD",1738019070950,1.10025396,102030.0,102020.0,0.00506808]
["bitfinex","BTCUSD",1738019071533,1.23235396,102030.0,102020.0,0.00606808]
["bitfinex","BTCUSD",1738019071739,1.33235396,102030.0,102020.0,0.00606808]
["bitfinex","BTCUSD",1738019072367,1.33435396,102030.0,102020.0,0.00506808]
["bitfinex","BTCUSD",1738019072570,1.23700667,102030.0,102020.0,0.00506808]
["bitfinex","BTCUSD",1738019072909,1.23500667,102030.0,102020.0,0.00506808]
["bitfinex","BTCUSD",1738019073112,1.26800667,102030.0,102020.0,0.00506808]
["bitfinex","BTCUSD",1738019073313,1.27000667,102030.0,102020.0,0.00506808]
["bitfinex","BTCUSD",1738019073953,0.1,102000.0,101990.0,0.392169]
["bitfinex","BTCUSD",1738019074136,0.74449085,102000.0,101990.0,0.392169]
["bitfinex","BTCUSD",1738019074791,0.49283296,102000.0,101990.0,0.392169]
["bitfinex","BTCUSD",1738019074993,0.1,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738019075168,0.19734729,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738019075748,0.22662339,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738019076007,0.0292761,102010.0,102000.0,0.147058]
["bitfinex","BTCUSD",1738019076754,0.19734729,102010.0,102000.0,0.343123]
["bitfinex","BTCUSD",1738019077162,0.29734729,102010.0,102000.0,0.343123]
["bitfinex","BTCUSD",1738019077357,0.19734729,102010.0,102000.0,0.343123]
["bitfinex","BTCUSD",1738019077624,0.19734729,102010.0,102000.0,0.347123]
["bitfinex","BTCUSD",1738019077820,0.29734729,102010.0,102000.0,0.347123]
["bitfinex","BTCUSD",1738019079161,0.19734729,102010.0,102000.0,0.347123]
["bitfinex","BTCUSD",1738019079994,0.49283296,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738019080208,0.49283296,102020.0,102010.0,0.1480242]
["bitfinex","BTCUSD",1738019080554,0.07577155,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738019080887,0.07577155,102030.0,102020.0,0.15421661]
["bitfinex","BTCUSD",1738019081510,0.07577155,102030.0,102020.0,0.32073833]
["bitfinex","BTCUSD",1738019081707,0.06600878,102030.0,102020.0,0.15521661]
["bitfinex","BTCUSD",1738019082112,0.06600878,102030.0,102020.0,0.32173833]
["bitfinex","BTCUSD",1738019082319,0.04740678,102030.0,102020.0,0.59208562]
["bitfinex","BTCUSD",1738019082590,0.04740678,102030.0,102020.0,0.66968562]
["bitfinex","BTCUSD",1738019082795,0.00178746,102030.0,102020.0,0.66968562]
["bitfinex","BTCUSD",1738019082997,0.00078746,102030.0,102020.0,0.66968562]
["bitfinex","BTCUSD",1738019084538,0.00078746,102030.0,102020.0,0.66868562]
["bitfinex","BTCUSD",1738019084690,0.00078746,102030.0,102020.0,0.69890184]
["bitfinex","BTCUSD",1738019084896,0.0001416,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738019085063,0.0002885,102040.0,102030.0,0.31451663]
["bitfinex","BTCUSD",1738019085258,0.0002885,102040.0,102030.0,0.32069081]
["bitfinex","BTCUSD",1738019086124,0.0002885,102040.0,102030.0,0.32969081]
["bitfinex","BTCUSD",1738019087328,0.0002885,102040.0,102030.0,0.33269081]
["bitfinex","BTCUSD",1738019089413,0.0002885,102040.0,102030.0,0.33283241]
["bitfinex","BTCUSD",1738019089616,0.0002885,102040.0,102030.0,0.48283241]
["bitfinex","BTCUSD",1738019091510,0.0002885,102040.0,102030.0,0.5801797]
["bitfinex","BTCUSD",1738019092272,0.0002885,102040.0,102030.0,0.61031612]
["bitfinex","BTCUSD",1738019094113,5e-07,102040.0,102030.0,0.61031612]
["bitfinex","BTCUSD",1738019096929,5e-07,102040.0,102030.0,0.34644711]
["bitfinex","BTCUSD",1738019097549,5e-07,102040.0,102030.0,0.51296883]
["bitfinex","BTCUSD",1738019099512,5e-07,102040.0,102030.0,0.34644711]
["bitfinex","BTCUSD",1738019099717,5e-07,102040.0,102030.0,0.31631069]
["bitfinex","BTCUSD",1738019100106,0.09734779,102040.0,102030.0,0.31631069]
["bitfinex","BTCUSD",1738019100463,0.27417564,102040.0,102030.0,0.16631069]
["bitfinex","BTCUSD",1738019100823,0.46997664,102040.0,102030.0,0.01929569]
["bitfinex","BTCUSD",1738019101020,0.45037664,102040.0,102030.0,0.01929569]
["bitfinex","BTCUSD",1738019101137,0.550674,102040.0,102030.0,0.16631069]
["bitfinex","BTCUSD",1738019101339,0.22684515,102040.0,102030.0,0.16631069]
["bitfinex","BTCUSD",1738019101751,0.22684515,102040.0,102030.0,0.15731069]
["bitfinex","BTCUSD",1738019102409,0.22684515,102040.0,102030.0,0.15431069]
["bitfinex","BTCUSD",1738019102617,0.22784515,102040.0,102030.0,0.15431069]
["bitfinex","BTCUSD",1738019103166,0.11034575,102040.0,102030.0,0.15431069]
["bitfinex","BTCUSD",1738019103373,0.21034575,102040.0,102030.0,0.15431069]
["bitfinex","BTCUSD",1738019103569,0.21034575,102040.0,102030.0,0.15531069]
["bitfinex","BTCUSD",1738019104019,0.01299846,102040.0,102030.0,0.32158685]
["bitfinex","BTCUSD",1738019104249,0.00029786,102040.0,102030.0,0.44916657]
["bitfinex","BTCUSD",1738019104373,6.5e-07,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738019104569,6.5e-07,102050.0,102040.0,0.44085688]
["bitfinex","BTCUSD",1738019104828,0.59313075,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738019105039,0.69047804,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738019105237,0.69047804,102070.0,102060.0,0.15391222]
["bitfinex","BTCUSD",1738019105673,0.83743504,102070.0,102060.0,0.15391222]
["bitfinex","BTCUSD",1738019106465,0.98743504,102070.0,102060.0,0.15391222]
["bitfinex","BTCUSD",1738019106666,1.03099663,102070.0,102060.0,0.00694022]
["bitfinex","BTCUSD",1738019106869,1.03099663,102070.0,102040.0,0.147]
["bitfinex","BTCUSD",1738019106870,1.02848692,102070.0,102040.0,0.147]
["bitfinex","BTCUSD",1738019107016,1.01107529,102060.0,102040.0,0.343]
["bitfinex","BTCUSD",1738019107257,1.01107529,102060.0,102030.0,0.3921656]
["bitfinex","BTCUSD",1738019107258,0.2,102040.0,102030.0,0.3921656]
["bitfinex","BTCUSD",1738019107495,0.79018025,102040.0,102030.0,0.3921656]
["bitfinex","BTCUSD",1738019108238,0.80190285,102040.0,102030.0,0.3921656]
["bitfinex","BTCUSD",1738019109629,0.80290285,102040.0,102030.0,0.3921656]
["bitfinex","BTCUSD",1738019109841,0.79118025,102040.0,102030.0,0.3931656]
["bitfinex","BTCUSD",1738019110240,0.69118025,102040.0,102030.0,0.3931656]
["bitfinex","BTCUSD",1738019110443,0.69118025,102040.0,102030.0,0.3991577]
["bitfinex","BTCUSD",1738019111771,0.72052403,102040.0,102030.0,0.3991577]
["bitfinex","BTCUSD",1738019112122,0.52317674,102040.0,102030.0,0.3991577]
["bitfinex","BTCUSD",1738019112320,0.52317674,102040.0,102030.0,0.42945147]
["bitfinex","BTCUSD",1738019112688,0.52347389,102040.0,102030.0,0.59572763]
["bitfinex","BTCUSD",1738019112892,0.52347389,102040.0,102030.0,0.74572763]
["bitfinex","BTCUSD",1738019113493,9.3e-07,102040.0,102030.0,0.84307492]
["bitfinex","BTCUSD",1738019114488,9.3e-07,102040.0,102030.0,0.84707492]
["bitfinex","BTCUSD",1738019114718,9.3e-07,102040.0,102030.0,0.84307492]
["bitfinex","BTCUSD",1738019115071,9.3e-07,102040.0,102030.0,0.85207492]
["bitfinex","BTCUSD",1738019115274,9.3e-07,102040.0,102030.0,0.85107492]
["bitfinex","BTCUSD",1738019115616,9.3e-07,102040.0,102030.0,0.85607492]
["bitfinex","BTCUSD",1738019115826,9.3e-07,102040.0,102030.0,0.59245147]
["bitfinex","BTCUSD",1738019116059,0.49283389,102040.0,102030.0,0.44245147]
["bitfinex","BTCUSD",1738019116842,0.49283389,102040.0,102030.0,0.43745147]
["bitfinex","BTCUSD",1738019117387,0.49283389,102040.0,102030.0,0.43045147]
["bitfinex","BTCUSD",1738019117867,0.49283389,102040.0,102030.0,0.43745147]
["bitfinex","BTCUSD",1738019118527,0.49283389,102040.0,102030.0,0.43545147]
["bitfinex","BTCUSD",1738019118738,0.49283389,102040.0,102030.0,0.43745147]
["bitfinex","BTCUSD",1738019120451,0.49283389,102040.0,102030.0,0.4071577]
["bitfinex","BTCUSD",1738019121963,0.64946457,102040.0,102030.0,0.4071577]
["bitfinex","BTCUSD",1738019122165,0.74946457,102040.0,102030.0,0.4071577]
["bitfinex","BTCUSD",1738019122374,0.69018118,102040.0,102030.0,0.4071577]
["bitfinex","BTCUSD",1738019122774,0.69018118,102040.0,102030.0,0.4051577]
["bitfinex","BTCUSD",1738019123124,0.69018118,102040.0,102030.0,0.3991577]
["bitfinex","BTCUSD",1738019123530,0.69018118,102040.0,102030.0,0.4021577]
["bitfinex","BTCUSD",1738019123726,0.69018118,102040.0,102030.0,0.3981577]
["bitfinex","BTCUSD",1738019123974,0.69018118,102040.0,102030.0,0.3991577]
["bitfinex","BTCUSD",1738019124174,0.69018118,102040.0,102030.0,0.4031577]
["bitfinex","BTCUSD",1738019128302,0.49283389,102040.0,102030.0,0.4031577]
["bitfinex","BTCUSD",1738019128566,0.5221815,102040.0,102030.0,0.4031577]
["bitfinex","BTCUSD",1738019130110,0.49283389,102040.0,102030.0,0.4031577]
["bitfinex","BTCUSD",1738019132283,9.3e-07,102040.0,102030.0,0.69430244]
["bitfinex","BTCUSD",1738019132528,0.02934761,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738019132721,0.02934761,102050.0,102040.0,0.2891256]
["bitfinex","BTCUSD",1738019132929,0.02934761,102050.0,102040.0,0.29331693]
["bitfinex","BTCUSD",1738019133326,0.02934761,102050.0,102040.0,0.54066422]
["bitfinex","BTCUSD",1738019133708,0.02934761,102050.0,102040.0,0.54766422]
["bitfinex","BTCUSD",1738019134074,0.10029779,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738019134075,0.00029779,102070.0,102060.0,0.146972]
["bitfinex","BTCUSD",1738019134280,0.00044186,102070.0,102060.0,0.2942419]
["bitfinex","BTCUSD",1738019134482,0.00044186,102070.0,102060.0,0.29326224]
["bitfinex","BTCUSD",1738019134714,0.00044186,102070.0,102060.0,0.34852338]
["bitfinex","BTCUSD",1738019135151,0.00044186,102070.0,102060.0,0.44587067]
["bitfinex","BTCUSD",1738019135346,0.00044186,102070.0,102060.0,0.59587067]
["bitfinex","BTCUSD",1738019135546,8.6e-07,102070.0,102060.0,0.59587067]
["bitfinex","BTCUSD",1738019136222,8.6e-07,102070.0,102060.0,0.62287067]
["bitfinex","BTCUSD",1738019136431,8.6e-07,102070.0,102060.0,0.87583387]
["bitfinex","BTCUSD",1738019136636,3.7e-07,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738019136912,3.7e-07,102090.0,102080.0,0.70763871]
["bitfinex","BTCUSD",1738019137054,0.000173,102110.0,102100.0,0.15]
["bitfinex","BTCUSD",1738019137253,0.00031998,102110.0,102100.0,0.296914]
["bitfinex","BTCUSD",1738019137459,0.00031998,102110.0,102100.0,0.30200817]
["bitfinex","BTCUSD",1738019139740,0.00031998,102110.0,102100.0,0.15400817]
["bitfinex","BTCUSD",1738019140335,0.00031998,102110.0,102100.0,0.16100817]
["bitfinex","BTCUSD",1738019140897,0.00031998,102110.0,102100.0,0.1710351]
["bitfinex","BTCUSD",1738019141989,0.19766727,102110.0,102100.0,0.16100817]
["bitfinex","BTCUSD",1738019142162,0.19766727,102110.0,102100.0,0.16090821]
["bitfinex","BTCUSD",1738019142352,0.24456727,102110.0,102100.0,0.01409417]
["bitfinex","BTCUSD",1738019142554,0.29256727,102110.0,102100.0,0.01409417]
["bitfinex","BTCUSD",1738019142849,0.37566727,102110.0,102100.0,0.01409417]
["bitfinex","BTCUSD",1738019143019,0.40866727,102110.0,102100.0,0.01409417]
["bitfinex","BTCUSD",1738019143284,0.60499074,102110.0,102100.0,0.00838853]
["bitfinex","BTCUSD",1738019143484,0.60499074,102110.0,102100.0,0.00638853]
["bitfinex","BTCUSD",1738019143782,0.58199074,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738019143914,0.64566727,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738019144119,0.64566727,102110.0,102100.0,0.00818116]
["bitfinex","BTCUSD",1738019144314,0.59782155,102110.0,102100.0,0.00718116]
["bitfinex","BTCUSD",1738019144516,0.246922,102100.0,102080.0,0.342849]
["bitfinex","BTCUSD",1738019144728,0.09734729,102090.0,102080.0,0.195914]
["bitfinex","BTCUSD",1738019146673,0.19734729,102090.0,102080.0,0.196914]
["bitfinex","BTCUSD",1738019147296,0.09734729,102090.0,102080.0,0.196914]
["bitfinex","BTCUSD",1738019147874,0.09734729,102090.0,102080.0,0.195914]
["bitfinex","BTCUSD",1738019148367,0.09748879,102090.0,102080.0,0.195914]
["bitfinex","BTCUSD",1738019148569,0.0001415,102090.0,102080.0,0.195914]
["bitfinex","BTCUSD",1738019149203,0.0001415,102090.0,102080.0,0.199914]
["bitfinex","BTCUSD",1738019149894,0.0001415,102090.0,102080.0,0.3659772]
["bitfinex","BTCUSD",1738019150563,0.0001415,102090.0,102080.0,0.37598823]
["bitfinex","BTCUSD",1738019152421,5e-07,102090.0,102080.0,0.72383552]
["bitfinex","BTCUSD",1738019152631,5e-07,102090.0,102080.0,0.93559872]
["bitfinex","BTCUSD",1738019153323,5e-07,102090.0,102080.0,0.94559872]
["bitfinex","BTCUSD",1738019154701,0.00031998,102110.0,102090.0,0.023]
["bitfinex","BTCUSD",1738019154886,0.00031998,102110.0,102100.0,0.46395643]
["bitfinex","BTCUSD",1738019155087,0.00031998,102110.0,102100.0,0.4629772]
["bitfinex","BTCUSD",1738019155294,0.00031998,102110.0,102100.0,0.46934323]
["bitfinex","BTCUSD",1738019155691,0.00031998,102110.0,102100.0,0.56669052]
["bitfinex","BTCUSD",1738019155909,9.8e-07,102110.0,102100.0,0.58969052]
["bitfinex","BTCUSD",1738019156536,9.8e-07,102110.0,102100.0,0.53425312]
["bitfinex","BTCUSD",1738019157176,9.8e-07,102110.0,102100.0,0.30428003]
["bitfinex","BTCUSD",1738019157379,9.8e-07,102110.0,102100.0,0.30328003]
["bitfinex","BTCUSD",1738019157678,9.8e-07,102110.0,102100.0,0.31068852]
["bitfinex","BTCUSD",1738019158045,9.8e-07,102110.0,102100.0,0.30168852]
["bitfinex","BTCUSD",1738019158688,9.8e-07,102110.0,102100.0,0.30368852]
["bitfinex","BTCUSD",1738019159677,0.19734827,102110.0,102100.0,0.30368852]
["bitfinex","BTCUSD",1738019160000,0.79018123,102110.0,102100.0,0.16068852]
["bitfinex","BTCUSD",1738019160488,0.79018123,102110.0,102100.0,0.15368852]
["bitfinex","BTCUSD",1738019160688,0.79018123,102110.0,102100.0,0.16068852]
["bitfinex","BTCUSD",1738019161715,0.91818123,102110.0,102100.0,0.16068852]
["bitfinex","BTCUSD",1738019161987,1.01552852,102110.0,102100.0,0.16068852]
["bitfinex","BTCUSD",1738019162400,1.0447636,102110.0,102100.0,0.16068852]
["bitfinex","BTCUSD",1738019162609,1.0447636,102110.0,102100.0,0.01177452]
["bitfinex","BTCUSD",1738019162820,0.9447636,102110.0,102100.0,0.01177452]
["bitfinex","BTCUSD",1738019163026,0.9447636,102110.0,102100.0,0.00477452]
["bitfinex","BTCUSD",1738019163230,1.1755636,102110.0,102100.0,0.00477452]
["bitfinex","BTCUSD",1738019163435,1.1755636,102110.0,102100.0,0.00577452]
["bitfinex","BTCUSD",1738019163647,1.1755636,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738019163874,1.1955636,102110.0,102100.0,0.00481441]
["bitfinex","BTCUSD",1738019164081,1.16632852,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1738019164289,1.17608366,102110.0,102100.0,0.00381441]
["bitfinex","BTCUSD",1738019164668,1.15608366,102110.0,102100.0,0.00476801]
["bitfinex","BTCUSD",1738019164874,1.17608366,102110.0,102100.0,0.00476801]
["bitfinex","BTCUSD",1738019165099,1.15308366,102110.0,102100.0,0.00476801]
["bitfinex","BTCUSD",1738019165299,0.97883637,102110.0,102100.0,0.15168201]
["bitfinex","BTCUSD",1738019165479,0.87883637,102110.0,102100.0,0.15168201]
["bitfinex","BTCUSD",1738019166438,0.88083637,102110.0,102100.0,0.15168201]
["bitfinex","BTCUSD",1738019166677,0.87883637,102110.0,102100.0,0.15168201]
["bitfinex","BTCUSD",1738019167187,0.87883637,102110.0,102100.0,0.15268201]
["bitfinex","BTCUSD",1738019167410,0.72883637,102110.0,102100.0,0.15268201]
["bitfinex","BTCUSD",1738019167619,0.69018123,102110.0,102100.0,0.15268201]
["bitfinex","BTCUSD",1738019167828,9.8e-07,102110.0,102100.0,0.26330781]
["bitfinex","BTCUSD",1738019168041,9.8e-07,102110.0,102100.0,0.29354731]
["bitfinex","BTCUSD",1738019168196,9.8e-07,102110.0,102100.0,0.26330781]
["bitfinex","BTCUSD",1738019170261,9.8e-07,102110.0,102100.0,0.29354721]
["bitfinex","BTCUSD",1738019170475,9.8e-07,102110.0,102100.0,0.44354721]
["bitfinex","BTCUSD",1738019170814,9.8e-07,102110.0,102100.0,0.5398945]
["bitfinex","BTCUSD",1738019171018,9.8e-07,102110.0,102100.0,0.6101945]
["bitfinex","BTCUSD",1738019171336,9.8e-07,102110.0,102100.0,0.6091945]
["bitfinex","BTCUSD",1738019171530,9.8e-07,102110.0,102100.0,0.60949144]
["bitfinex","BTCUSD",1738019171761,3.8e-07,102110.0,102100.0,0.60949144]
["bitfinex","BTCUSD",1738019171933,3.8e-07,102110.0,102100.0,0.619507]
["bitfinex","BTCUSD",1738019172134,3.8e-07,102110.0,102100.0,0.622507]
["bitfinex","BTCUSD",1738019172515,3.8e-07,102110.0,102100.0,0.64167789]
["bitfinex","BTCUSD",1738019172770,3.8e-07,102110.0,102100.0,0.64867789]
["bitfinex","BTCUSD",1738019172970,3.8e-07,102110.0,102100.0,0.64167789]
["bitfinex","BTCUSD",1738019173379,3.8e-07,102110.0,102100.0,0.65067789]
["bitfinex","BTCUSD",1738019173592,3.8e-07,102110.0,102100.0,0.64767789]
["bitfinex","BTCUSD",1738019173766,3.8e-07,102110.0,102100.0,0.65367789]
["bitfinex","BTCUSD",1738019174181,3.8e-07,102110.0,102100.0,0.76430369]
["bitfinex","BTCUSD",1738019174746,0.0002014,102130.0,102100.0,0.65367789]
["bitfinex","BTCUSD",1738019174929,0.62223487,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738019175066,0.62223487,102150.0,102130.0,0.195812]
["bitfinex","BTCUSD",1738019175067,0.1,102140.0,102130.0,0.195812]
["bitfinex","BTCUSD",1738019175285,0.29734729,102140.0,102130.0,0.195812]
["bitfinex","BTCUSD",1738019175536,0.29734729,102140.0,102130.0,0.20060514]
["bitfinex","BTCUSD",1738019176559,0.29734729,102140.0,102130.0,0.20760514]
["bitfinex","BTCUSD",1738019176772,0.53157076,102140.0,102130.0,0.01179314]
["bitfinex","BTCUSD",1738019176977,0.01,102130.0,102110.0,0.342749]
["bitfinex","BTCUSD",1738019177187,0.19734729,102120.0,102110.0,0.195853]
["bitfinex","BTCUSD",1738019178342,0.22658924,102120.0,102110.0,0.195853]
["bitfinex","BTCUSD",1738019178979,0.22658924,102120.0,102110.0,0.196853]
["bitfinex","BTCUSD",1738019179175,0.22658924,102120.0,102110.0,0.195853]
["bitfinex","BTCUSD",1738019179714,0.22658924,102120.0,102110.0,0.199853]
["bitfinex","BTCUSD",1738019180118,0.19734729,102120.0,102110.0,0.199853]
["bitfinex","BTCUSD",1738019181528,0.21464676,102120.0,102110.0,0.199853]
["bitfinex","BTCUSD",1738019182343,0.19734729,102120.0,102110.0,0.199853]
["bitfinex","BTCUSD",1738019182503,0.22660624,102120.0,102110.0,0.199853]
["bitfinex","BTCUSD",1738019182834,0.60539224,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1738019183041,0.45850624,102120.0,102110.0,0.1509]
["bitfinex","BTCUSD",1738019183795,0.42924729,102120.0,102110.0,0.15119694]
["bitfinex","BTCUSD",1738019184908,0.42924729,102120.0,102110.0,0.14719694]
["bitfinex","BTCUSD",1738019185267,0.42924729,102120.0,102110.0,0.14819694]
["bitfinex","BTCUSD",1738019185403,0.42924729,102120.0,102110.0,0.15388846]
["bitfinex","BTCUSD",1738019186226,0.27924729,102120.0,102110.0,0.15388846]
["bitfinex","BTCUSD",1738019186412,0.19734729,102120.0,102110.0,0.15388846]
["bitfinex","BTCUSD",1738019190240,0.29469458,102120.0,102110.0,0.15388846]
["bitfinex","BTCUSD",1738019190442,0.34423329,102120.0,102110.0,0.00698846]
["bitfinex","BTCUSD",1738019190655,0.65683329,102120.0,102110.0,0.00698846]
["bitfinex","BTCUSD",1738019191310,0.65683329,102120.0,102110.0,0.00916612]
["bitfinex","BTCUSD",1738019191515,0.99573329,102120.0,102110.0,0.00129694]
["bitfinex","BTCUSD",1738019191724,0.99573329,102120.0,102110.0,0.00916613]
["bitfinex","BTCUSD",1738019191725,1.09308058,102120.0,102110.0,0.00916613]
["bitfinex","BTCUSD",1738019191930,1.09308058,102120.0,102110.0,0.00129694]
["bitfinex","BTCUSD",1738019192130,1.09308058,102120.0,102110.0,0.00916613]
["bitfinex","BTCUSD",1738019192416,1.11786311,102120.0,102110.0,0.00916613]
["bitfinex","BTCUSD",1738019192642,0.78896311,102120.0,102110.0,0.00916613]
["bitfinex","BTCUSD",1738019193059,0.78896311,102120.0,102110.0,0.00129694]
["bitfinex","BTCUSD",1738019193515,0.78896311,102120.0,102110.0,0.00955324]
["bitfinex","BTCUSD",1738019193709,0.78896311,102120.0,102110.0,0.00029694]
["bitfinex","BTCUSD",1738019193910,0.78896311,102120.0,102110.0,0.00955324]
["bitfinex","BTCUSD",1738019194144,0.78896311,102120.0,102110.0,0.00029694]
["bitfinex","BTCUSD",1738019194710,0.78996311,102120.0,102110.0,0.00029694]
["bitfinex","BTCUSD",1738019194893,0.79955559,102120.0,102110.0,0.00029694]
["bitfinex","BTCUSD",1738019196295,0.79955559,102120.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019196296,0.4012,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019196519,1.58486525,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019196719,1.96376525,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019197596,2.15288325,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019197781,2.32828325,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019198592,2.33128325,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019198793,2.32928325,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019198994,2.33128325,102110.0,102100.0,0.00029694]
["bitfinex","BTCUSD",1738019201365,0.296929,102090.0,102080.0,0.00029694]
["bitfinex","BTCUSD",1738019201575,1.01360925,102090.0,102080.0,0.00044392]
["bitfinex","BTCUSD",1738019201791,1.01360925,102090.0,102080.0,0.0100822]
["bitfinex","BTCUSD",1738019202045,1.01360925,102090.0,102080.0,0.00044392]
["bitfinex","BTCUSD",1738019202296,1.01360925,102090.0,102080.0,0.0100822]
["bitfinex","BTCUSD",1738019202845,1.01660925,102090.0,102080.0,0.0100822]
["bitfinex","BTCUSD",1738019203595,1.05765547,102090.0,102080.0,0.0100822]
["bitfinex","BTCUSD",1738019203845,1.25500276,102090.0,102080.0,0.0100822]
["bitfinex","BTCUSD",1738019205524,0.88888647,102090.0,102080.0,0.1570252]
["bitfinex","BTCUSD",1738019206416,0.88788647,102090.0,102080.0,0.14738692]
["bitfinex","BTCUSD",1738019206964,0.85868025,102090.0,102080.0,0.14738692]
["bitfinex","BTCUSD",1738019207779,0.85668025,102090.0,102080.0,0.14738692]
["bitfinex","BTCUSD",1738019208085,1.00360925,102090.0,102080.0,0.14738692]
["bitfinex","BTCUSD",1738019208721,1.00360925,102090.0,102080.0,0.14838692]
["bitfinex","BTCUSD",1738019208919,0.85668025,102090.0,102080.0,0.14838692]
["bitfinex","BTCUSD",1738019209584,0.88592178,102090.0,102080.0,0.1580252]
["bitfinex","BTCUSD",1738019212520,0.98592178,102090.0,102080.0,0.1580252]
["bitfinex","BTCUSD",1738019214553,0.88592178,102090.0,102080.0,0.1580252]
["bitfinex","BTCUSD",1738019215368,0.85668025,102090.0,102080.0,0.1580252]
["bitfinex","BTCUSD",1738019215574,0.95668025,102090.0,102080.0,0.1580252]
["bitfinex","BTCUSD",1738019215958,1.05402754,102090.0,102080.0,0.1580252]
["bitfinex","BTCUSD",1738019217478,0.97968025,102090.0,102080.0,0.1580252]
["bitfinex","BTCUSD",1738019218664,0.97107873,102090.0,102080.0,0.15607445]
["bitfinex","BTCUSD",1738019222867,0.80668025,102090.0,102080.0,0.15607445]
["bitfinex","BTCUSD",1738019225009,0.90668025,102090.0,102080.0,0.15607445]
["bitfinex","BTCUSD",1738019225606,1.07660925,102090.0,102080.0,0.01063828]
["bitfinex","BTCUSD",1738019225812,1.25145654,102090.0,102080.0,0.01063828]
["bitfinex","BTCUSD",1738019226035,1.40145654,102090.0,102080.0,0.01063828]
["bitfinex","BTCUSD",1738019226479,1.41145654,102090.0,102080.0,0.01063828]
["bitfinex","BTCUSD",1738019226689,1.44715654,102090.0,102080.0,0.01063828]
["bitfinex","BTCUSD",1738019226894,1.74715654,102090.0,102080.0,0.01063828]
["bitfinex","BTCUSD",1738019227104,1.7713803,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1738019227576,0.352919,102070.0,102050.0,0.342966]
["bitfinex","BTCUSD",1738019227780,0.12034729,102060.0,102050.0,0.34311007]
["bitfinex","BTCUSD",1738019228372,0.26808582,102060.0,102050.0,0.34311007]
["bitfinex","BTCUSD",1738019228973,0.26808582,102060.0,102050.0,0.34711007]
["bitfinex","BTCUSD",1738019229336,0.22034729,102060.0,102050.0,0.34711007]
["bitfinex","BTCUSD",1738019229708,0.22034729,102060.0,102050.0,0.34811007]
["bitfinex","BTCUSD",1738019229933,0.36731929,102060.0,102050.0,0.15212807]
["bitfinex","BTCUSD",1738019230413,0.46466658,102060.0,102050.0,0.16194239]
["bitfinex","BTCUSD",1738019230797,0.46466658,102060.0,102050.0,0.01495839]
["bitfinex","BTCUSD",1738019231386,0.36466658,102060.0,102050.0,0.01495839]
["bitfinex","BTCUSD",1738019231791,0.56744658,102060.0,102050.0,0.01495839]
["bitfinex","BTCUSD",1738019231986,0.71744658,102060.0,102050.0,0.01495839]
["bitfinex","BTCUSD",1738019232188,0.70744658,102060.0,102050.0,0.01495839]
["bitfinex","BTCUSD",1738019232346,0.78664658,102060.0,102050.0,0.01495839]
["bitfinex","BTCUSD",1738019232575,0.78664658,102060.0,102050.0,0.01395839]
["bitfinex","BTCUSD",1738019232985,0.78864658,102060.0,102050.0,0.01395839]
["bitfinex","BTCUSD",1738019233732,0.78864658,102060.0,102050.0,0.00995839]
["bitfinex","BTCUSD",1738019233945,0.81287034,102060.0,102050.0,0.00995839]
["bitfinex","BTCUSD",1738019234149,0.79587034,102060.0,102050.0,0.00995839]
["bitfinex","BTCUSD",1738019234495,3.26596044,102060.0,102050.0,0.00014407]
["bitfinex","BTCUSD",1738019234674,1.76366544,102060.0,102050.0,0.00014407]
["bitfinex","BTCUSD",1738019234899,1.76566544,102060.0,102050.0,0.00014407]
["bitfinex","BTCUSD",1738019235107,0.1311,102040.0,102030.0,0.0001416]
["bitfinex","BTCUSD",1738019235298,1.18739125,102040.0,102030.0,0.0001416]
["bitfinex","BTCUSD",1738019235513,1.37689125,102040.0,102030.0,0.00849519]
["bitfinex","BTCUSD",1738019235648,1.37689125,102040.0,102030.0,0.0001416]
["bitfinex","BTCUSD",1738019235847,1.37689125,102040.0,102030.0,0.00849519]
["bitfinex","BTCUSD",1738019236698,1.35689125,102040.0,102030.0,0.00849519]
["bitfinex","BTCUSD",1738019237104,1.35689125,102040.0,102030.0,0.00949519]
["bitfinex","BTCUSD",1738019237926,1.35689125,102040.0,102030.0,0.00849519]
["bitfinex","BTCUSD",1738019238116,1.35789125,102040.0,102030.0,0.00849519]
["bitfinex","BTCUSD",1738019238364,1.35989125,102040.0,102030.0,0.00849519]
["bitfinex","BTCUSD",1738019239132,1.32178125,102040.0,102030.0,0.00849519]
["bitfinex","BTCUSD",1738019239344,1.19668025,102040.0,102030.0,0.15551019]
["bitfinex","BTCUSD",1738019239549,1.07368025,102040.0,102030.0,0.15551019]
["bitfinex","BTCUSD",1738019239866,1.02818025,102040.0,102030.0,0.15551019]
["bitfinex","BTCUSD",1738019240512,1.02618025,102040.0,102030.0,0.15551019]
["bitfinex","BTCUSD",1738019240713,0.88068025,102040.0,102030.0,0.15551019]
["bitfinex","BTCUSD",1738019240914,0.87968025,102040.0,102030.0,0.15651019]
["bitfinex","BTCUSD",1738019241819,0.59283296,102040.0,102030.0,0.15651019]
["bitfinex","BTCUSD",1738019243390,0.0001415,102050.0,102030.0,0.34955205]
["bitfinex","BTCUSD",1738019243597,0.0001415,102050.0,102040.0,0.25776284]
["bitfinex","BTCUSD",1738019243598,0.09748879,102050.0,102040.0,0.25776284]
["bitfinex","BTCUSD",1738019243795,0.09748879,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738019243996,0.09748879,102050.0,102040.0,0.15532033]
["bitfinex","BTCUSD",1738019244395,0.0001415,102050.0,102040.0,0.26608217]
["bitfinex","BTCUSD",1738019245390,0.0001415,102050.0,102040.0,0.26708217]
["bitfinex","BTCUSD",1738019246342,0.0001415,102050.0,102040.0,0.46578217]
["bitfinex","BTCUSD",1738019246736,0.0001415,102050.0,102040.0,0.54828217]
["bitfinex","BTCUSD",1738019247769,0.0001415,102050.0,102040.0,0.54728217]
["bitfinex","BTCUSD",1738019247984,0.0001415,102050.0,102040.0,0.5661978]
["bitfinex","BTCUSD",1738019248182,0.0001415,102050.0,102040.0,0.5701978]
["bitfinex","BTCUSD",1738019249461,0.0001415,102050.0,102040.0,0.58979404]
["bitfinex","BTCUSD",1738019257221,5e-07,102050.0,102040.0,0.79790317]
["bitfinex","BTCUSD",1738019257495,0.62204357,102080.0,102050.0,0.15]
["bitfinex","BTCUSD",1738019257672,0.62209252,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738019258048,0.59288191,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019260230,0.59288191,102080.0,102070.0,0.15617361]
["bitfinex","BTCUSD",1738019260986,0.59288191,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019261180,0.59288191,102080.0,102070.0,0.16017361]
["bitfinex","BTCUSD",1738019262971,0.49288191,102080.0,102070.0,0.27093545]
["bitfinex","BTCUSD",1738019263171,4.895e-05,102080.0,102070.0,0.42093545]
["bitfinex","BTCUSD",1738019263918,4.895e-05,102080.0,102070.0,0.43060148]
["bitfinex","BTCUSD",1738019264751,4.895e-05,102080.0,102070.0,0.57394877]
["bitfinex","BTCUSD",1738019265588,0.00019045,102080.0,102070.0,0.57394877]
["bitfinex","BTCUSD",1738019265923,0.00019045,102080.0,102070.0,0.47660148]
["bitfinex","BTCUSD",1738019266547,0.00019045,102080.0,102070.0,0.43060148]
["bitfinex","BTCUSD",1738019268907,0.00019045,102080.0,102070.0,0.28060148]
["bitfinex","BTCUSD",1738019269769,0.00019045,102080.0,102070.0,0.16983964]
["bitfinex","BTCUSD",1738019269991,0.00019045,102080.0,102070.0,0.17081924]
["bitfinex","BTCUSD",1738019271310,0.00019045,102080.0,102070.0,0.16983964]
["bitfinex","BTCUSD",1738019272414,0.00019045,102080.0,102070.0,0.28060148]
["bitfinex","BTCUSD",1738019274277,0.00019045,102080.0,102070.0,0.16983964]
["bitfinex","BTCUSD",1738019274477,0.00019045,102080.0,102070.0,0.28060148]
["bitfinex","BTCUSD",1738019275762,0.00019045,102080.0,102070.0,0.16983964]
["bitfinex","BTCUSD",1738019276182,0.02940106,102080.0,102070.0,0.16983964]
["bitfinex","BTCUSD",1738019276907,0.02940106,102080.0,102070.0,0.28060148]
["bitfinex","BTCUSD",1738019281079,0.02940106,102080.0,102070.0,0.16983964]
["bitfinex","BTCUSD",1738019281491,0.02940106,102080.0,102070.0,0.31085263]
["bitfinex","BTCUSD",1738019281718,0.02940106,102080.0,102070.0,0.46085263]
["bitfinex","BTCUSD",1738019281919,0.02940106,102080.0,102070.0,0.45263602]
["bitfinex","BTCUSD",1738019282178,0.00019045,102080.0,102070.0,0.46085263]
["bitfinex","BTCUSD",1738019287631,0.00019045,102080.0,102070.0,0.20009079]
["bitfinex","BTCUSD",1738019288074,0.00019045,102080.0,102070.0,0.35009079]
["bitfinex","BTCUSD",1738019288505,0.09753774,102080.0,102070.0,0.35009079]
["bitfinex","BTCUSD",1738019289224,0.12674835,102080.0,102070.0,0.35009079]
["bitfinex","BTCUSD",1738019290678,0.22674835,102080.0,102070.0,0.04346776]
["bitfinex","BTCUSD",1738019290857,0.41959135,102080.0,102070.0,0.01321661]
["bitfinex","BTCUSD",1738019291060,0.27264835,102080.0,102070.0,0.16017361]
["bitfinex","BTCUSD",1738019291617,0.27264835,102080.0,102070.0,0.15617361]
["bitfinex","BTCUSD",1738019292163,0.27264835,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019292529,0.25518012,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019293611,0.25618012,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019294384,0.35618012,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019294608,0.11028012,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019295012,0.11028012,102080.0,102070.0,0.26593545]
["bitfinex","BTCUSD",1738019295224,0.11028012,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019295422,0.10928012,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019295621,0.09953774,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019295833,0.09753774,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019296691,0.12690853,102080.0,102070.0,0.15517361]
["bitfinex","BTCUSD",1738019297042,0.12690853,102080.0,102070.0,0.15617361]
["bitfinex","BTCUSD",1738019297787,0.02956124,102080.0,102070.0,0.41791509]
["bitfinex","BTCUSD",1738019297966,2.4e-07,102080.0,102070.0,0.59406251]
["bitfinex","BTCUSD",1738019298163,0.00529869,102090.0,102080.0,0.146943]
["bitfinex","BTCUSD",1738019298368,0.0001414,102100.0,102090.0,0.229429]
["bitfinex","BTCUSD",1738019298566,0.0001414,102100.0,102090.0,0.57857974]
["bitfinex","BTCUSD",1738019298909,0.0001414,102100.0,102090.0,0.58727912]
["bitfinex","BTCUSD",1738019300011,0.0001414,102100.0,102090.0,0.59127912]
["bitfinex","BTCUSD",1738019300819,0.0001414,102100.0,102090.0,0.79657912]
["bitfinex","BTCUSD",1738019302944,4e-07,102100.0,102090.0,0.82957912]
["bitfinex","BTCUSD",1738019303162,4e-07,102100.0,102090.0,1.38897912]
["bitfinex","BTCUSD",1738019303360,4e-07,102100.0,102090.0,1.36897912]
["bitfinex","BTCUSD",1738019304037,4e-07,102100.0,102090.0,1.35997912]
["bitfinex","BTCUSD",1738019304484,4e-07,102100.0,102090.0,1.36497912]
["bitfinex","BTCUSD",1738019304681,4e-07,102100.0,102090.0,1.36997912]
["bitfinex","BTCUSD",1738019305485,3.9e-07,102100.0,102090.0,1.37995267]
["bitfinex","BTCUSD",1738019306135,3.9e-07,102100.0,102090.0,0.65755267]
["bitfinex","BTCUSD",1738019306364,3.9e-07,102100.0,102090.0,0.74422704]
["bitfinex","BTCUSD",1738019307130,3.9e-07,102100.0,102090.0,0.89422704]
["bitfinex","BTCUSD",1738019308564,3.9e-07,102100.0,102090.0,0.83055267]
["bitfinex","BTCUSD",1738019308773,0.0001414,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738019308973,0.00063135,102140.0,102130.0,0.25861183]
["bitfinex","BTCUSD",1738019309178,0.00063135,102140.0,102130.0,0.2661954]
["bitfinex","BTCUSD",1738019310934,0.00063135,102140.0,102130.0,0.2671954]
["bitfinex","BTCUSD",1738019311138,0.00063135,102140.0,102130.0,0.4171954]
["bitfinex","BTCUSD",1738019311351,0.00063135,102140.0,102130.0,0.59764269]
["bitfinex","BTCUSD",1738019311560,0.0005424,102140.0,102130.0,0.51454269]
["bitfinex","BTCUSD",1738019312005,0.0005424,102140.0,102130.0,1.00409269]
["bitfinex","BTCUSD",1738019312183,0.0005424,102140.0,102130.0,1.00309269]
["bitfinex","BTCUSD",1738019312532,0.0005424,102140.0,102130.0,1.01009269]
["bitfinex","BTCUSD",1738019312754,0.0005424,102140.0,102130.0,1.02001398]
["bitfinex","BTCUSD",1738019313710,0.0005424,102140.0,102130.0,1.02201398]
["bitfinex","BTCUSD",1738019314129,0.0005424,102140.0,102130.0,0.81390485]
["bitfinex","BTCUSD",1738019314290,0.0005424,102140.0,102130.0,0.80690485]
["bitfinex","BTCUSD",1738019314696,0.0005424,102140.0,102130.0,0.81190485]
["bitfinex","BTCUSD",1738019314944,0.1005424,102140.0,102130.0,0.66190485]
["bitfinex","BTCUSD",1738019315220,0.1005424,102140.0,102130.0,0.65198356]
["bitfinex","BTCUSD",1738019316007,0.1005424,102140.0,102130.0,0.65398356]
["bitfinex","BTCUSD",1738019317056,0.1005424,102140.0,102130.0,0.7647454]
["bitfinex","BTCUSD",1738019318258,0.1005424,102140.0,102130.0,0.65398356]
["bitfinex","BTCUSD",1738019319034,0.19788969,102140.0,102130.0,0.65398356]
["bitfinex","BTCUSD",1738019319243,0.29788969,102140.0,102130.0,0.65398356]
["bitfinex","BTCUSD",1738019320585,0.19788969,102140.0,102130.0,0.65398356]
["bitfinex","BTCUSD",1738019321413,0.19788969,102140.0,102130.0,0.64898356]
["bitfinex","BTCUSD",1738019322407,0.22707166,102140.0,102130.0,0.64898356]
["bitfinex","BTCUSD",1738019323971,0.19788969,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019325080,0.33931605,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019326282,0.23931605,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019326483,0.12971053,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019327001,0.22705782,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019327729,0.19788969,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019330669,0.20761255,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019338313,0.01026526,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019339107,0.02989616,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019340590,0.22724345,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019344142,0.19788969,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019347764,0.0005424,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019351425,0.0005424,102140.0,102130.0,0.91004234]
["bitfinex","BTCUSD",1738019351640,0.0005424,102140.0,102130.0,0.98748398]
["bitfinex","BTCUSD",1738019353268,0.0005424,102140.0,102130.0,0.87672214]
["bitfinex","BTCUSD",1738019353637,0.0005424,102140.0,102130.0,0.82952214]
["bitfinex","BTCUSD",1738019354851,0.0005424,102140.0,102130.0,0.94028398]
["bitfinex","BTCUSD",1738019355051,0.0005424,102140.0,102130.0,0.69928491]
["bitfinex","BTCUSD",1738019355804,0.0005424,102140.0,102130.0,0.67952214]
["bitfinex","BTCUSD",1738019355981,0.0005424,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019356367,0.0005424,102140.0,102130.0,0.67950392]
["bitfinex","BTCUSD",1738019356729,0.0005424,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019357771,0.09788969,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019360993,0.0005424,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019361236,0.0005424,102140.0,102130.0,0.76004234]
["bitfinex","BTCUSD",1738019362131,0.01229039,102140.0,102130.0,0.76004234]
["bitfinex","BTCUSD",1738019363876,0.01229039,102140.0,102130.0,0.79021032]
["bitfinex","BTCUSD",1738019365269,0.0005424,102140.0,102130.0,0.79021032]
["bitfinex","BTCUSD",1738019366172,0.0005424,102140.0,102130.0,0.67944848]
["bitfinex","BTCUSD",1738019366363,0.0005424,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019366580,0.0005424,102140.0,102130.0,0.67944863]
["bitfinex","BTCUSD",1738019367202,0.0005424,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019367992,0.0005424,102140.0,102130.0,0.67945459]
["bitfinex","BTCUSD",1738019368372,0.0005424,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019369635,0.19788969,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019369861,0.34742669,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019370096,0.35917521,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019370262,0.29023821,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019371828,0.27848969,102140.0,102130.0,0.6492805]
["bitfinex","BTCUSD",1738019374087,0.27848969,102140.0,102130.0,0.6542805]
["bitfinex","BTCUSD",1738019375043,0.42534669,102140.0,102130.0,0.5074095]
["bitfinex","BTCUSD",1738019375190,0.37583698,102140.0,102130.0,0.6542805]
["bitfinex","BTCUSD",1738019375589,0.27848969,102140.0,102130.0,0.6542805]
["bitfinex","BTCUSD",1738019375794,0.19788969,102140.0,102130.0,0.6542805]
["bitfinex","BTCUSD",1738019378387,0.21324652,102140.0,102130.0,0.6542805]
["bitfinex","BTCUSD",1738019378589,0.19788969,102140.0,102130.0,0.6542805]
["bitfinex","BTCUSD",1738019380629,0.0005424,102140.0,102130.0,0.76504234]
["bitfinex","BTCUSD",1738019380807,0.0005424,102140.0,102130.0,0.94521744]
["bitfinex","BTCUSD",1738019381624,0.0005424,102140.0,102130.0,0.99251744]
["bitfinex","BTCUSD",1738019381843,0.01589779,102140.0,102130.0,0.99251744]
["bitfinex","BTCUSD",1738019383365,9e-08,102150.0,102140.0,0.146857]
["bitfinex","BTCUSD",1738019383567,0.00014701,102150.0,102140.0,0.96656845]
["bitfinex","BTCUSD",1738019383864,0.00014701,102150.0,102140.0,0.9655896]
["bitfinex","BTCUSD",1738019384501,1e-08,102150.0,102140.0,1.14735144]
["bitfinex","BTCUSD",1738019384705,1e-08,102150.0,102140.0,1.29735144]
["bitfinex","BTCUSD",1738019384883,1e-08,102150.0,102140.0,1.30435144]
["bitfinex","BTCUSD",1738019385083,0.0002665,102160.0,102150.0,0.51836568]
["bitfinex","BTCUSD",1738019385317,0.0002665,102160.0,102150.0,1.13536807]
["bitfinex","BTCUSD",1738019385520,0.0002665,102160.0,102150.0,1.14386226]
["bitfinex","BTCUSD",1738019386360,0.0002665,102160.0,102150.0,1.25246226]
["bitfinex","BTCUSD",1738019387092,0.0002665,102160.0,102150.0,1.22946226]
["bitfinex","BTCUSD",1738019388323,0.0002665,102160.0,102150.0,1.23846226]
["bitfinex","BTCUSD",1738019389542,5e-07,102160.0,102150.0,1.24804094]
["bitfinex","BTCUSD",1738019389962,8e-07,102170.0,102160.0,0.169828]
["bitfinex","BTCUSD",1738019390345,8e-07,102170.0,102160.0,1.14474259]
["bitfinex","BTCUSD",1738019390488,8e-07,102170.0,102160.0,1.14376408]
["bitfinex","BTCUSD",1738019390700,8e-07,102170.0,102160.0,1.03300224]
["bitfinex","BTCUSD",1738019390906,2.9e-07,102170.0,102160.0,1.03300224]
["bitfinex","BTCUSD",1738019391068,0.01256756,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1738019391264,0.01256756,102180.0,102170.0,0.99528159]
["bitfinex","BTCUSD",1738019391553,0.01256756,102180.0,102170.0,1.11349081]
["bitfinex","BTCUSD",1738019392195,5.6e-07,102180.0,102170.0,1.11349081]
["bitfinex","BTCUSD",1738019392552,5.6e-07,102180.0,102170.0,1.12549081]
["bitfinex","BTCUSD",1738019394752,5.6e-07,102180.0,102170.0,1.16470181]
["bitfinex","BTCUSD",1738019396888,6e-08,102190.0,102180.0,0.296799]
["bitfinex","BTCUSD",1738019397092,0.00014693,102190.0,102180.0,1.00765268]
["bitfinex","BTCUSD",1738019397300,0.00014693,102190.0,102180.0,1.01604436]
["bitfinex","BTCUSD",1738019398140,0.00014693,102190.0,102180.0,1.02304436]
["bitfinex","BTCUSD",1738019398338,0.00014693,102190.0,102180.0,1.02504436]
["bitfinex","BTCUSD",1738019398772,9.3e-07,102190.0,102180.0,1.02504436]
["bitfinex","BTCUSD",1738019399286,9.3e-07,102190.0,102180.0,1.19869165]
["bitfinex","BTCUSD",1738019399487,9.3e-07,102190.0,102180.0,1.24379165]
["bitfinex","BTCUSD",1738019399691,4.3e-07,102200.0,102190.0,0.296785]
["bitfinex","BTCUSD",1738019399945,4.3e-07,102200.0,102190.0,0.99417413]
["bitfinex","BTCUSD",1738019400145,4.3e-07,102200.0,102190.0,1.00253165]
["bitfinex","BTCUSD",1738019400354,4.3e-07,102200.0,102190.0,1.11329349]
["bitfinex","BTCUSD",1738019400557,9.3e-07,102210.0,102200.0,0.60129468]
["bitfinex","BTCUSD",1738019400761,9.3e-07,102210.0,102200.0,1.07712013]
["bitfinex","BTCUSD",1738019400997,9.3e-07,102210.0,102200.0,1.19620535]
["bitfinex","BTCUSD",1738019401993,9.3e-07,102210.0,102200.0,1.08534355]
["bitfinex","BTCUSD",1738019402201,9.3e-07,102210.0,102200.0,0.90499626]
["bitfinex","BTCUSD",1738019402426,9.3e-07,102210.0,102200.0,0.91699626]
["bitfinex","BTCUSD",1738019403037,9.3e-07,102210.0,102200.0,0.80623442]
["bitfinex","BTCUSD",1738019403241,0.17550093,102210.0,102200.0,0.65633438]
["bitfinex","BTCUSD",1738019403563,9.3e-07,102210.0,102200.0,0.65633438]
["bitfinex","BTCUSD",1738019403693,9.3e-07,102210.0,102200.0,0.86444351]
["bitfinex","BTCUSD",1738019404113,9.3e-07,102210.0,102200.0,1.01444351]
["bitfinex","BTCUSD",1738019404523,9.3e-07,102210.0,102200.0,1.03744351]
["bitfinex","BTCUSD",1738019404720,9.3e-07,102210.0,102200.0,1.01444351]
["bitfinex","BTCUSD",1738019404917,0.50831803,102220.0,102200.0,1.01444351]
["bitfinex","BTCUSD",1738019405182,0.50831803,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738019405525,0.68686532,102220.0,102210.0,0.64423523]
["bitfinex","BTCUSD",1738019405725,0.91280185,102220.0,102210.0,0.64423523]
["bitfinex","BTCUSD",1738019405899,0.93246532,102220.0,102210.0,0.64423523]
["bitfinex","BTCUSD",1738019407576,0.98936732,102220.0,102210.0,0.50447923]
["bitfinex","BTCUSD",1738019407754,0.97402365,102220.0,102210.0,0.50447923]
["bitfinex","BTCUSD",1738019407966,0.97402365,102220.0,102210.0,0.50647923]
["bitfinex","BTCUSD",1738019407967,0.87402365,102220.0,102210.0,0.50647923]
["bitfinex","BTCUSD",1738019408407,0.87402365,102220.0,102210.0,0.50447923]
["bitfinex","BTCUSD",1738019408828,1.08604549,102220.0,102210.0,0.50547923]
["bitfinex","BTCUSD",1738019409041,1.08604549,102220.0,102210.0,0.50103554]
["bitfinex","BTCUSD",1738019409042,1.42810549,102220.0,102210.0,0.50103554]
["bitfinex","BTCUSD",1738019409256,1.42810549,102220.0,102210.0,0.50503554]
["bitfinex","BTCUSD",1738019409671,1.42810549,102220.0,102210.0,0.47823554]
["bitfinex","BTCUSD",1738019410091,1.42810549,102220.0,102210.0,0.47323554]
["bitfinex","BTCUSD",1738019410291,1.39892796,102220.0,102210.0,0.47323554]
["bitfinex","BTCUSD",1738019410841,1.41427523,102220.0,102210.0,0.47323554]
["bitfinex","BTCUSD",1738019411044,1.39892796,102220.0,102210.0,0.47223554]
["bitfinex","BTCUSD",1738019411308,1.39892796,102220.0,102210.0,0.46123554]
["bitfinex","BTCUSD",1738019412021,1.39892796,102220.0,102210.0,0.46523554]
["bitfinex","BTCUSD",1738019412170,1.39892796,102220.0,102210.0,0.46123554]
["bitfinex","BTCUSD",1738019413739,1.07002796,102220.0,102210.0,0.46123554]
["bitfinex","BTCUSD",1738019414209,1.08537545,102220.0,102210.0,0.46123554]
["bitfinex","BTCUSD",1738019414582,1.08537545,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019415589,1.05953114,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019415814,1.03386365,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019416024,0.81712165,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019416259,0.81712165,102220.0,102210.0,0.56388332]
["bitfinex","BTCUSD",1738019416260,0.19748869,102220.0,102210.0,0.56388332]
["bitfinex","BTCUSD",1738019416896,0.69032165,102220.0,102210.0,0.56388332]
["bitfinex","BTCUSD",1738019418017,0.71958456,102220.0,102210.0,0.56388332]
["bitfinex","BTCUSD",1738019418559,0.71958456,102220.0,102210.0,0.56488332]
["bitfinex","BTCUSD",1738019420102,0.73492944,102220.0,102210.0,0.56488332]
["bitfinex","BTCUSD",1738019420306,0.83492944,102220.0,102210.0,0.41812732]
["bitfinex","BTCUSD",1738019420508,0.93227673,102220.0,102210.0,0.41812732]
["bitfinex","BTCUSD",1738019420731,0.93227673,102220.0,102210.0,0.56488332]
["bitfinex","BTCUSD",1738019420883,0.94975582,102220.0,102210.0,0.41812732]
["bitfinex","BTCUSD",1738019421086,0.99595582,102220.0,102210.0,0.41812732]
["bitfinex","BTCUSD",1738019421296,0.99595582,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019421676,0.99695582,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019423259,1.0067106,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019425271,0.71642131,102220.0,102210.0,0.56388332]
["bitfinex","BTCUSD",1738019425921,0.94781843,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019426326,0.80107643,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019426729,0.94781843,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019426892,1.04516572,102220.0,102210.0,0.41712732]
["bitfinex","BTCUSD",1738019427096,0.89842372,102220.0,102210.0,0.41742447]
["bitfinex","BTCUSD",1738019427290,0.89842372,102220.0,102210.0,0.56418047]
["bitfinex","BTCUSD",1738019427497,0.91376897,102220.0,102210.0,0.56418047]
["bitfinex","BTCUSD",1738019428051,0.91376897,102220.0,102210.0,0.41742447]
["bitfinex","BTCUSD",1738019429294,0.81642168,102220.0,102210.0,0.41742447]
["bitfinex","BTCUSD",1738019429513,0.96316368,102220.0,102210.0,0.41742447]
["bitfinex","BTCUSD",1738019430797,0.70107643,102220.0,102210.0,0.56418047]
["bitfinex","BTCUSD",1738019431095,0.50372914,102220.0,102210.0,0.6450071]
["bitfinex","BTCUSD",1738019431300,0.01089618,102220.0,102210.0,0.6450071]
["bitfinex","BTCUSD",1738019432049,0.10989618,102220.0,102210.0,0.55757776]
["bitfinex","BTCUSD",1738019432536,0.25398547,102220.0,102210.0,0.41082176]
["bitfinex","BTCUSD",1738019432677,0.35398547,102220.0,102210.0,0.41482176]
["bitfinex","BTCUSD",1738019433053,0.22676713,102220.0,102210.0,0.56157776]
["bitfinex","BTCUSD",1738019433773,0.22776713,102220.0,102210.0,0.56157776]
["bitfinex","BTCUSD",1738019433979,0.22776713,102220.0,102210.0,0.55757776]
["bitfinex","BTCUSD",1738019434160,0.22676713,102220.0,102210.0,0.55757776]
["bitfinex","BTCUSD",1738019434397,0.23848185,102220.0,102210.0,0.55757776]
["bitfinex","BTCUSD",1738019434972,0.23848185,102220.0,102210.0,0.55857776]
["bitfinex","BTCUSD",1738019435519,0.40253881,102220.0,102210.0,0.55857776]
["bitfinex","BTCUSD",1738019435722,0.64928081,102220.0,102210.0,0.41182176]
["bitfinex","BTCUSD",1738019435988,0.79928081,102220.0,102210.0,0.41182176]
["bitfinex","BTCUSD",1738019436154,0.71462553,102220.0,102210.0,0.41182176]
["bitfinex","BTCUSD",1738019436992,0.71562553,102220.0,102210.0,0.41082176]
["bitfinex","BTCUSD",1738019437162,0.71366559,102220.0,102210.0,0.41082176]
["bitfinex","BTCUSD",1738019437358,0.68438715,102220.0,102210.0,0.41082176]
["bitfinex","BTCUSD",1738019438875,0.66904243,102220.0,102210.0,0.41082176]
["bitfinex","BTCUSD",1738019442193,0.65928765,102220.0,102210.0,0.41082176]
["bitfinex","BTCUSD",1738019443114,0.65928765,102220.0,102210.0,0.40852176]
["bitfinex","BTCUSD",1738019445096,0.65928765,102220.0,102210.0,0.40762176]
["bitfinex","BTCUSD",1738019445526,0.65933659,102220.0,102210.0,0.40482176]
["bitfinex","BTCUSD",1738019446363,0.65933659,102220.0,102210.0,0.40422176]
["bitfinex","BTCUSD",1738019446568,0.57357963,102220.0,102210.0,0.40422176]
["bitfinex","BTCUSD",1738019446774,0.57357963,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019447432,0.47357963,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019448076,0.48892539,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019448940,0.47357963,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019449158,0.58116692,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019451859,0.39527963,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019452201,0.40539963,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019452620,0.19853763,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019453452,0.19753763,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019453830,0.20732158,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019454031,0.24071574,102220.0,102210.0,0.55107776]
["bitfinex","BTCUSD",1738019454234,0.20732158,102220.0,102210.0,0.55107776]
["bitfinex","BTCUSD",1738019456286,0.43296358,102220.0,102210.0,0.40432176]
["bitfinex","BTCUSD",1738019456869,0.58296358,102220.0,102210.0,0.40432176]
["bitfinex","BTCUSD",1738019457022,0.59830908,102220.0,102210.0,0.40432176]
["bitfinex","BTCUSD",1738019457234,0.69565637,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019459078,0.59930908,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019460992,0.58396358,102220.0,102210.0,0.40332176]
["bitfinex","BTCUSD",1738019461198,0.16097429,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019461431,0.25832158,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019462830,0.10832158,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019464219,0.14080374,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019464463,0.13980374,102220.0,102210.0,0.55007776]
["bitfinex","BTCUSD",1738019464617,0.13980374,102220.0,102210.0,0.55107776]
["bitfinex","BTCUSD",1738019464839,0.13980374,102220.0,102210.0,0.40432176]
["bitfinex","BTCUSD",1738019464840,0.23980374,102220.0,102210.0,0.40432176]
["bitfinex","BTCUSD",1738019465063,0.46624574,102220.0,102210.0,0.40432176]
["bitfinex","BTCUSD",1738019465298,0.46624574,102220.0,102210.0,0.39832176]
["bitfinex","BTCUSD",1738019465800,0.51624574,102220.0,102210.0,0.39832176]
["bitfinex","BTCUSD",1738019465971,0.59694574,102220.0,102210.0,0.39832176]
["bitfinex","BTCUSD",1738019466195,0.59694574,102220.0,102210.0,0.39622176]
["bitfinex","BTCUSD",1738019466593,0.58716179,102220.0,102210.0,0.39622176]
["bitfinex","BTCUSD",1738019466788,0.60716179,102220.0,102210.0,0.39622176]
["bitfinex","BTCUSD",1738019466990,0.60816179,102220.0,102210.0,0.39522176]
["bitfinex","BTCUSD",1738019467245,0.59816179,102220.0,102210.0,0.2728445]
["bitfinex","BTCUSD",1738019467456,1.1902114,102220.0,102210.0,0.12279839]
["bitfinex","BTCUSD",1738019467660,0.6375964,102220.0,102210.0,0.04146242]
["bitfinex","BTCUSD",1738019467868,2.3079424,102220.0,102210.0,0.01155924]
["bitfinex","BTCUSD",1738019468068,2.4112424,102220.0,102210.0,2.4e-07]
["bitfinex","BTCUSD",1738019468271,0.73067067,102220.0,102210.0,0.46959224]
["bitfinex","BTCUSD",1738019468485,0.75679037,102220.0,102210.0,0.41088824]
["bitfinex","BTCUSD",1738019468683,2.12501037,102220.0,102210.0,0.41088824]
["bitfinex","BTCUSD",1738019468875,2.03623037,102220.0,102210.0,0.41088824]
["bitfinex","BTCUSD",1738019469078,2.03623037,102220.0,102210.0,0.26169697]
["bitfinex","BTCUSD",1738019469491,1.04641899,102220.0,102210.0,0.26169697]
["bitfinex","BTCUSD",1738019469695,0.57351099,102220.0,102210.0,0.26169697]
["bitfinex","BTCUSD",1738019469902,0.57151099,102220.0,102210.0,0.26169697]
["bitfinex","BTCUSD",1738019470107,0.60066362,102220.0,102210.0,0.26169697]
["bitfinex","BTCUSD",1738019470313,0.60066362,102220.0,102210.0,0.27303468]
["bitfinex","BTCUSD",1738019470542,0.61566362,102220.0,102210.0,0.27303468]
["bitfinex","BTCUSD",1738019470753,0.58551099,102220.0,102210.0,0.27303468]
["bitfinex","BTCUSD",1738019470960,0.56616179,102220.0,102210.0,0.27303468]
["bitfinex","BTCUSD",1738019471388,0.56916179,102220.0,102210.0,0.27303468]
["bitfinex","BTCUSD",1738019471598,0.59216179,102220.0,102210.0,0.27303468]
["bitfinex","BTCUSD",1738019472024,0.56885082,102220.0,102210.0,0.27303468]
["bitfinex","BTCUSD",1738019472235,0.20053763,102220.0,102210.0,0.41979068]
["bitfinex","BTCUSD",1738019472452,0.20053763,102220.0,102210.0,0.26933183]
["bitfinex","BTCUSD",1738019472645,0.34927963,102220.0,102210.0,0.26933183]
["bitfinex","BTCUSD",1738019472856,0.49927963,102220.0,102210.0,0.41608783]
["bitfinex","BTCUSD",1738019473224,0.49927963,102220.0,102210.0,0.26933183]
["bitfinex","BTCUSD",1738019473629,0.55399097,102220.0,102210.0,0.26933183]
["bitfinex","BTCUSD",1738019473839,0.54399097,102220.0,102210.0,0.26933183]
["bitfinex","BTCUSD",1738019474023,0.53399097,102220.0,102210.0,0.26933183]
["bitfinex","BTCUSD",1738019474400,0.53399097,102220.0,102210.0,0.26533183]
["bitfinex","BTCUSD",1738019474401,0.63133826,102220.0,102210.0,0.26533183]
["bitfinex","BTCUSD",1738019475026,0.82821237,102220.0,102210.0,0.26533183]
["bitfinex","BTCUSD",1738019475439,0.82821237,102220.0,102210.0,0.26513183]
["bitfinex","BTCUSD",1738019475862,0.82821237,102220.0,102210.0,0.25283183]
["bitfinex","BTCUSD",1738019476113,0.60638637,102220.0,102210.0,0.25283183]
["bitfinex","BTCUSD",1738019476296,0.63638637,102220.0,102210.0,0.25283183]
["bitfinex","BTCUSD",1738019476436,0.64962692,102220.0,102210.0,0.25283183]
["bitfinex","BTCUSD",1738019476653,0.62962692,102220.0,102210.0,0.25283183]
["bitfinex","BTCUSD",1738019476856,0.62962692,102220.0,102210.0,0.24913183]
["bitfinex","BTCUSD",1738019477494,0.6349747,102220.0,102210.0,0.24913183]
["bitfinex","BTCUSD",1738019478272,0.6349747,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019478831,0.6449747,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019479580,0.6349747,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019479812,0.6449747,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019480509,0.62962692,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019481145,0.61962692,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019481666,0.84557692,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019482501,0.81710692,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019483164,0.82702692,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019483366,0.85619864,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019483577,0.77277564,102220.0,102210.0,0.23683183]
["bitfinex","BTCUSD",1738019485554,1.19847564,102220.0,102210.0,0.2339974]
["bitfinex","BTCUSD",1738019485758,1.32769534,102220.0,102210.0,0.14722212]
["bitfinex","BTCUSD",1738019485928,1.36155502,102220.0,102210.0,0.12765412]
["bitfinex","BTCUSD",1738019486960,1.37390495,102220.0,102210.0,0.12765412]
["bitfinex","BTCUSD",1738019487508,1.37390495,102220.0,102210.0,0.11845412]
["bitfinex","BTCUSD",1738019487635,1.37190495,102220.0,102210.0,0.10095412]
["bitfinex","BTCUSD",1738019487844,1.37390495,102220.0,102210.0,0.10095412]
["bitfinex","BTCUSD",1738019488043,1.37590495,102220.0,102210.0,0.10095412]
["bitfinex","BTCUSD",1738019488404,1.07590495,102220.0,102210.0,0.10095412]
["bitfinex","BTCUSD",1738019489001,0.95184795,102220.0,102210.0,0.09175412]
["bitfinex","BTCUSD",1738019489313,3.39014295,102220.0,102210.0,0.07425412]
["bitfinex","BTCUSD",1738019490511,3.36583295,102220.0,102210.0,0.07425412]
["bitfinex","BTCUSD",1738019490723,3.23746002,102220.0,102210.0,0.06505412]
["bitfinex","BTCUSD",1738019490938,0.92586164,102220.0,102210.0,0.04755412]
["bitfinex","BTCUSD",1738019491565,0.94886164,102220.0,102210.0,0.04755412]
["bitfinex","BTCUSD",1738019491772,0.94486164,102220.0,102210.0,0.04755412]
["bitfinex","BTCUSD",1738019492191,0.94986164,102220.0,102210.0,0.03835412]
["bitfinex","BTCUSD",1738019492608,0.97598134,102220.0,102210.0,0.02085412]
["bitfinex","BTCUSD",1738019493328,1.07908134,102220.0,102210.0,0.02085412]
["bitfinex","BTCUSD",1738019493929,1.11294102,102220.0,102210.0,0.02085412]
["bitfinex","BTCUSD",1738019494351,1.11294102,102220.0,102210.0,0.01865412]
["bitfinex","BTCUSD",1738019497055,1.12829114,102220.0,102210.0,0.01865412]
["bitfinex","BTCUSD",1738019497718,1.11294102,102220.0,102210.0,0.01865412]
["bitfinex","BTCUSD",1738019499156,1.11294102,102220.0,102210.0,1.2e-07]
["bitfinex","BTCUSD",1738019499329,4.49642,102210.0,102200.0,0.0005]
["bitfinex","BTCUSD",1738019499539,6.67712692,102210.0,102200.0,0.0005]
["bitfinex","BTCUSD",1738019499746,0.419771,102200.0,102190.0,9.715e-05]
["bitfinex","BTCUSD",1738019499952,0.419771,102200.0,102190.0,0.41107315]
["bitfinex","BTCUSD",1738019499953,3.55543667,102200.0,102190.0,0.41107315]
["bitfinex","BTCUSD",1738019500121,3.55543667,102200.0,102190.0,0.31321815]
["bitfinex","BTCUSD",1738019500333,3.55543667,102200.0,102190.0,0.28721815]
["bitfinex","BTCUSD",1738019500545,3.65278396,102200.0,102190.0,0.28721815]
["bitfinex","BTCUSD",1738019501324,3.65578396,102200.0,102190.0,0.28721815]
["bitfinex","BTCUSD",1738019501744,3.65778396,102200.0,102190.0,0.28721815]
["bitfinex","BTCUSD",1738019501947,3.65778396,102200.0,102190.0,0.26401815]
["bitfinex","BTCUSD",1738019502380,3.65778396,102200.0,102190.0,0.24444715]
["bitfinex","BTCUSD",1738019502570,3.65778396,102200.0,102190.0,0.22487615]
["bitfinex","BTCUSD",1738019502825,3.65778396,102200.0,102190.0,0.16616315]
["bitfinex","BTCUSD",1738019503042,0.296828,102160.0,102150.0,0.08209694]
["bitfinex","BTCUSD",1738019503227,1.41848035,102160.0,102150.0,0.57154694]
["bitfinex","BTCUSD",1738019503434,1.60798035,102160.0,102150.0,0.58309268]
["bitfinex","BTCUSD",1738019503858,1.61798035,102160.0,102150.0,0.50129268]
["bitfinex","BTCUSD",1738019504273,1.61807604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019504472,1.6334309,102160.0,102150.0,0.49497625]
["bitfinex","BTCUSD",1738019504682,1.6344309,102160.0,102150.0,0.49497625]
["bitfinex","BTCUSD",1738019504853,1.6334309,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019505061,1.6344309,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019505293,1.61907604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019505472,1.61807604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019505683,1.61811604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019506298,1.62011604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019506528,1.61811604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019506741,1.63811604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019506933,1.64011604,102160.0,102150.0,0.49786268]
["bitfinex","BTCUSD",1738019507257,1.64011604,102160.0,102150.0,0.49497625]
["bitfinex","BTCUSD",1738019507475,1.34987594,102160.0,102150.0,0.64470468]
["bitfinex","BTCUSD",1738019507687,1.45964179,102160.0,102150.0,0.72550468]
["bitfinex","BTCUSD",1738019508424,1.45864179,102160.0,102150.0,0.72550468]
["bitfinex","BTCUSD",1738019508626,1.44904179,102160.0,102150.0,0.72550468]
["bitfinex","BTCUSD",1738019508857,1.20860179,102160.0,102150.0,0.77220468]
["bitfinex","BTCUSD",1738019509215,1.20660179,102160.0,102150.0,0.77220468]
["bitfinex","BTCUSD",1738019509605,1.19783594,102160.0,102150.0,0.77220468]
["bitfinex","BTCUSD",1738019509789,1.29518323,102160.0,102150.0,0.77220468]
["bitfinex","BTCUSD",1738019510778,1.04277594,102160.0,102150.0,0.77220468]
["bitfinex","BTCUSD",1738019513858,1.14277594,102160.0,102150.0,0.77220468]
["bitfinex","BTCUSD",1738019515203,0.75592865,102160.0,102150.0,0.88296652]
["bitfinex","BTCUSD",1738019515992,0.75592865,102160.0,102150.0,0.87142078]
["bitfinex","BTCUSD",1738019516414,0.75592865,102160.0,102150.0,0.88296652]
["bitfinex","BTCUSD",1738019518194,0.75592865,102160.0,102150.0,0.88326388]
["bitfinex","BTCUSD",1738019518398,0.75607025,102160.0,102150.0,0.88326388]
["bitfinex","BTCUSD",1738019521142,0.00976585,102180.0,102150.0,1.29451946]
["bitfinex","BTCUSD",1738019521359,8.5e-07,102180.0,102170.0,0.64503768]
["bitfinex","BTCUSD",1738019521571,0.59297436,102220.0,102210.0,0.146756]
["bitfinex","BTCUSD",1738019521782,0.0001414,102220.0,102210.0,0.87751611]
["bitfinex","BTCUSD",1738019521987,0.0001414,102220.0,102210.0,0.98729968]
["bitfinex","BTCUSD",1738019522179,0.0001414,102220.0,102210.0,0.99596031]
["bitfinex","BTCUSD",1738019522405,0.0001414,102220.0,102210.0,0.99884719]
["bitfinex","BTCUSD",1738019522583,0.0001414,102220.0,102210.0,0.88519847]
["bitfinex","BTCUSD",1738019523022,0.0001414,102220.0,102210.0,0.88808535]
["bitfinex","BTCUSD",1738019523427,0.0001414,102220.0,102210.0,0.99884719]
["bitfinex","BTCUSD",1738019523766,0.0001414,102220.0,102210.0,0.89008535]
["bitfinex","BTCUSD",1738019524175,0.0001414,102220.0,102210.0,0.89108535]
["bitfinex","BTCUSD",1738019526668,0.0001414,102220.0,102210.0,0.91086309]
["bitfinex","BTCUSD",1738019527219,0.0001414,102220.0,102210.0,0.80010125]
["bitfinex","BTCUSD",1738019527416,0.0001414,102220.0,102210.0,0.78032351]
["bitfinex","BTCUSD",1738019527417,0.59297436,102220.0,102210.0,0.78032351]
["bitfinex","BTCUSD",1738019527627,0.59032165,102220.0,102210.0,0.65362351]
["bitfinex","BTCUSD",1738019527857,0.83706365,102220.0,102210.0,0.50686751]
["bitfinex","BTCUSD",1738019528070,0.69032165,102220.0,102210.0,0.65362351]
["bitfinex","BTCUSD",1738019528272,0.49297436,102220.0,102210.0,0.76149847]
["bitfinex","BTCUSD",1738019528477,0.49297436,102220.0,102210.0,0.81148535]
["bitfinex","BTCUSD",1738019529086,0.49297436,102220.0,102210.0,0.89188535]
["bitfinex","BTCUSD",1738019529279,0.49297436,102220.0,102210.0,0.88726635]
["bitfinex","BTCUSD",1738019530130,0.50831836,102220.0,102210.0,0.77650451]
["bitfinex","BTCUSD",1738019530340,0.50831836,102220.0,102210.0,0.88726635]
["bitfinex","BTCUSD",1738019530469,0.50831836,102220.0,102210.0,0.77650451]
["bitfinex","BTCUSD",1738019530677,0.67649749,102220.0,102210.0,0.77650451]
["bitfinex","BTCUSD",1738019531335,0.67649749,102220.0,102210.0,0.69610451]
["bitfinex","BTCUSD",1738019532195,0.60566565,102220.0,102210.0,0.69610451]
["bitfinex","BTCUSD",1738019532898,0.60566565,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019532899,0.80566565,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019534923,0.80566565,102220.0,102210.0,0.50224851]
["bitfinex","BTCUSD",1738019535125,0.69032165,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019535566,0.79032165,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019536123,0.87030581,102220.0,102210.0,0.50224851]
["bitfinex","BTCUSD",1738019536328,0.77030581,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019536524,0.87030581,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019537377,0.87030581,102220.0,102210.0,0.50224851]
["bitfinex","BTCUSD",1738019537582,0.87030581,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019538597,0.88565128,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019539379,0.80566712,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019539558,0.70566712,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019539785,0.69032165,102220.0,102210.0,0.64900451]
["bitfinex","BTCUSD",1738019543124,0.49297436,102220.0,102210.0,0.84106635]
["bitfinex","BTCUSD",1738019543339,0.0001414,102220.0,102210.0,0.88976635]
["bitfinex","BTCUSD",1738019544186,0.0001414,102220.0,102210.0,1.24487548]
["bitfinex","BTCUSD",1738019544394,0.451625,102240.0,102230.0,0.33878884]
["bitfinex","BTCUSD",1738019544395,0.262125,102240.0,102230.0,0.33878884]
["bitfinex","BTCUSD",1738019544604,0.26227193,102240.0,102230.0,0.720257]
["bitfinex","BTCUSD",1738019544816,0.26227193,102240.0,102230.0,0.83685229]
["bitfinex","BTCUSD",1738019545229,0.11677193,102240.0,102230.0,0.83685229]
["bitfinex","BTCUSD",1738019546068,0.11677193,102240.0,102230.0,0.83785229]
["bitfinex","BTCUSD",1738019546489,0.00027193,102240.0,102230.0,0.83785229]
["bitfinex","BTCUSD",1738019546697,0.00027193,102240.0,102230.0,0.88665229]
["bitfinex","BTCUSD",1738019546896,0.01561232,102240.0,102230.0,0.88665229]
["bitfinex","BTCUSD",1738019547075,0.01561232,102240.0,102230.0,0.88965229]
["bitfinex","BTCUSD",1738019547213,0.01561232,102240.0,102230.0,1.03965229]
["bitfinex","BTCUSD",1738019547687,0.01561232,102240.0,102230.0,1.16696111]
["bitfinex","BTCUSD",1738019548101,0.01561232,102240.0,102230.0,1.13699958]
["bitfinex","BTCUSD",1738019548241,0.01561232,102240.0,102230.0,1.16695543]
["bitfinex","BTCUSD",1738019548795,0.01552342,102240.0,102230.0,1.16695543]
["bitfinex","BTCUSD",1738019548993,0.00018303,102240.0,102230.0,1.16695543]
["bitfinex","BTCUSD",1738019549242,0.00018303,102240.0,102230.0,1.17679512]
["bitfinex","BTCUSD",1738019550719,0.00018303,102240.0,102230.0,1.28755696]
["bitfinex","BTCUSD",1738019551122,0.00018303,102240.0,102230.0,1.17679512]
["bitfinex","BTCUSD",1738019551534,0.00018303,102240.0,102230.0,1.28755696]
["bitfinex","BTCUSD",1738019551730,0.00018303,102240.0,102230.0,1.17679512]
["bitfinex","BTCUSD",1738019694582,1.01771254,102190.0,102180.0,0.03536939]
["bitfinex","BTCUSD",1738019694817,1.01771254,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019695197,1.01785414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019696202,1.00845414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019696376,1.04785414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019697325,1.03785414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019698107,1.04785414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019698296,1.03785414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019699518,1.04785414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019699745,0.55502118,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019699956,1.04785414,102190.0,102180.0,0.03566675]
["bitfinex","BTCUSD",1738019700400,1.04785414,102190.0,102180.0,0.52497675]
["bitfinex","BTCUSD",1738019705399,1.03785414,102190.0,102180.0,0.52497675]
["bitfinex","BTCUSD",1738019706299,1.01785414,102190.0,102180.0,0.52497675]
["bitfinex","BTCUSD",1738019706722,1.03785414,102190.0,102180.0,0.52497675]
["bitfinex","BTCUSD",1738019708048,1.03785414,102190.0,102180.0,0.4987689]
["bitfinex","BTCUSD",1738019708457,1.03785414,102190.0,102180.0,0.52392074]
["bitfinex","BTCUSD",1738019709686,0.91110685,102190.0,102180.0,0.52392074]
["bitfinex","BTCUSD",1738019709891,0.91750685,102190.0,102180.0,0.52392074]
["bitfinex","BTCUSD",1738019710315,0.94050685,102190.0,102180.0,0.52392074]
["bitfinex","BTCUSD",1738019710519,0.92050685,102190.0,102180.0,0.52392074]
["bitfinex","BTCUSD",1738019711833,0.94050685,102190.0,102180.0,0.52392074]
["bitfinex","BTCUSD",1738019712136,0.94050685,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019712137,1.11785414,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019712319,1.11785414,102190.0,102180.0,0.63686962]
["bitfinex","BTCUSD",1738019712927,1.02050685,102190.0,102180.0,0.63686962]
["bitfinex","BTCUSD",1738019713509,0.52767389,102190.0,102180.0,0.63686962]
["bitfinex","BTCUSD",1738019713875,0.55767389,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019714608,0.53767389,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019717237,0.55771835,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019717431,0.65506564,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019722133,0.66101701,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019722347,0.11384026,102190.0,102180.0,0.79016862]
["bitfinex","BTCUSD",1738019722551,0.09848889,102190.0,102180.0,0.83876862]
["bitfinex","BTCUSD",1738019722755,0.09848889,102190.0,102180.0,0.69196962]
["bitfinex","BTCUSD",1738019722756,0.37767389,102190.0,102180.0,0.69196962]
["bitfinex","BTCUSD",1738019722967,0.52767389,102190.0,102180.0,0.69196962]
["bitfinex","BTCUSD",1738019723145,0.62502118,102190.0,102180.0,0.83876862]
["bitfinex","BTCUSD",1738019723987,0.62402118,102190.0,102180.0,0.69196962]
["bitfinex","BTCUSD",1738019724131,0.62402118,102190.0,102180.0,0.69296962]
["bitfinex","BTCUSD",1738019724331,0.62402118,102190.0,102180.0,0.56156962]
["bitfinex","BTCUSD",1738019724530,0.62402118,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019724844,0.62502118,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019725631,0.6403718,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019725804,0.62502118,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019726007,0.52767389,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019726785,0.35788889,102190.0,102180.0,0.70736862]
["bitfinex","BTCUSD",1738019727330,0.50467389,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019727676,0.52767389,102190.0,102180.0,0.56056962]
["bitfinex","BTCUSD",1738019728477,0.52767389,102190.0,102180.0,0.70736862]
["bitfinex","BTCUSD",1738019728679,0.38088889,102190.0,102180.0,0.70736862]
["bitfinex","BTCUSD",1738019728882,0.35788889,102190.0,102180.0,0.75546862]
["bitfinex","BTCUSD",1738019730230,0.62502118,102190.0,102180.0,0.60866962]
["bitfinex","BTCUSD",1738019730435,0.62502118,102190.0,102180.0,0.56204962]
["bitfinex","BTCUSD",1738019731915,0.63502118,102190.0,102180.0,0.56204962]
["bitfinex","BTCUSD",1738019732125,0.65502118,102190.0,102180.0,0.56204962]
["bitfinex","BTCUSD",1738019732352,1.88482618,102190.0,102180.0,0.56204962]
["bitfinex","BTCUSD",1738019732540,1.95302618,102190.0,102180.0,0.56204962]
["bitfinex","BTCUSD",1738019733317,2.00812155,102190.0,102180.0,0.55337803]
["bitfinex","BTCUSD",1738019733533,2.00812155,102190.0,102180.0,0.56326428]
["bitfinex","BTCUSD",1738019734110,2.02915659,102190.0,102180.0,0.56326428]
["bitfinex","BTCUSD",1738019734325,2.03015659,102190.0,102180.0,0.54561377]
["bitfinex","BTCUSD",1738019734765,1.97506122,102190.0,102180.0,0.54561377]
["bitfinex","BTCUSD",1738019734972,1.95302618,102190.0,102180.0,0.54561377]
["bitfinex","BTCUSD",1738019735223,1.97914588,102190.0,102180.0,0.52488843]
["bitfinex","BTCUSD",1738019736295,1.99851707,102190.0,102180.0,0.52488843]
["bitfinex","BTCUSD",1738019736628,1.97851707,102190.0,102180.0,0.42702343]
["bitfinex","BTCUSD",1738019736836,1.97851707,102190.0,102180.0,0.41713718]
["bitfinex","BTCUSD",1738019738180,2.28851707,102190.0,102180.0,0.42702343]
["bitfinex","BTCUSD",1738019738319,2.27851707,102190.0,102180.0,0.42702343]
["bitfinex","BTCUSD",1738019738727,2.27751707,102190.0,102180.0,0.41713718]
["bitfinex","BTCUSD",1738019739079,2.27851707,102190.0,102180.0,0.42702343]
["bitfinex","BTCUSD",1738019739908,2.27851707,102190.0,102180.0,0.41713718]
["bitfinex","BTCUSD",1738019740299,2.27851707,102190.0,102180.0,0.35819141]
["bitfinex","BTCUSD",1738019740498,2.27851707,102190.0,102180.0,0.24260601]
["bitfinex","BTCUSD",1738019740499,2.02631707,102190.0,102180.0,0.24260601]
["bitfinex","BTCUSD",1738019740699,2.02631707,102190.0,102180.0,0.23271976]
["bitfinex","BTCUSD",1738019741104,0.296828,102160.0,102150.0,0.00029736]
["bitfinex","BTCUSD",1738019741328,0.296828,102160.0,102150.0,0.00078746]
["bitfinex","BTCUSD",1738019741329,1.81694445,102160.0,102150.0,0.00078746]
["bitfinex","BTCUSD",1738019741485,2.00644445,102160.0,102150.0,0.49023746]
["bitfinex","BTCUSD",1738019741927,2.55700745,102160.0,102150.0,0.50022776]
["bitfinex","BTCUSD",1738019742162,2.55700745,102160.0,102150.0,0.50004925]
["bitfinex","BTCUSD",1738019742397,2.53800745,102160.0,102150.0,0.49005895]
["bitfinex","BTCUSD",1738019742567,2.5638912,102160.0,102150.0,0.49005895]
["bitfinex","BTCUSD",1738019743015,1.7479282,102160.0,102150.0,0.22248922]
["bitfinex","BTCUSD",1738019743265,0.826871,102130.0,102120.0,0.00029715]
["bitfinex","BTCUSD",1738019743463,4.58852354,102130.0,102120.0,0.00078785]
["bitfinex","BTCUSD",1738019743595,4.97330729,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019744272,4.67330729,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019745412,4.67430729,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019745903,4.67330729,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019746113,4.67430729,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019746655,4.62218829,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019746886,2.98054554,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019747200,2.96853954,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019747808,2.98815144,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019748847,2.9981111,102130.0,102120.0,0.50048226]
["bitfinex","BTCUSD",1738019749198,2.6787511,102130.0,102120.0,0.50048226]
["bitfinex","BTCUSD",1738019749408,2.7200201,102130.0,102120.0,0.50048226]
["bitfinex","BTCUSD",1738019749841,2.5020582,102130.0,102120.0,0.50048226]
["bitfinex","BTCUSD",1738019750040,1.55848025,102130.0,102120.0,0.71287385]
["bitfinex","BTCUSD",1738019750251,1.65848025,102130.0,102120.0,0.72296826]
["bitfinex","BTCUSD",1738019750452,1.80848025,102130.0,102120.0,0.72296826]
["bitfinex","BTCUSD",1738019750668,1.43818025,102130.0,102120.0,0.72296826]
["bitfinex","BTCUSD",1738019750886,1.53552754,102130.0,102120.0,0.72296826]
["bitfinex","BTCUSD",1738019751087,1.58239854,102130.0,102120.0,0.57608226]
["bitfinex","BTCUSD",1738019751303,1.60539854,102130.0,102120.0,0.50048226]
["bitfinex","BTCUSD",1738019752013,1.43718025,102130.0,102120.0,0.72636826]
["bitfinex","BTCUSD",1738019752356,1.31018025,102130.0,102120.0,0.72636826]
["bitfinex","BTCUSD",1738019752788,1.31118025,102130.0,102120.0,0.72636826]
["bitfinex","BTCUSD",1738019752988,1.46118025,102130.0,102120.0,0.72636826]
["bitfinex","BTCUSD",1738019753198,1.47123761,102130.0,102120.0,0.72636826]
["bitfinex","BTCUSD",1738019753401,1.5685849,102130.0,102120.0,0.72636826]
["bitfinex","BTCUSD",1738019754045,1.7154559,102130.0,102120.0,0.57948226]
["bitfinex","BTCUSD",1738019754218,1.7154559,102130.0,102120.0,0.50048226]
["bitfinex","BTCUSD",1738019754792,2.0443559,102130.0,102120.0,0.50048226]
["bitfinex","BTCUSD",1738019754994,2.2323379,102130.0,102120.0,0.49038785]
["bitfinex","BTCUSD",1738019755244,2.2323379,102130.0,102120.0,0.47473634]
["bitfinex","BTCUSD",1738019755444,2.3130379,102130.0,102120.0,0.47473634]
["bitfinex","BTCUSD",1738019755649,2.38358805,102130.0,102120.0,0.48483075]
["bitfinex","BTCUSD",1738019756002,2.36822692,102130.0,102120.0,0.47473634]
["bitfinex","BTCUSD",1738019756181,2.37722692,102130.0,102120.0,0.47473634]
["bitfinex","BTCUSD",1738019756436,2.36822692,102130.0,102120.0,0.47473634]
["bitfinex","BTCUSD",1738019756659,2.39030319,102130.0,102120.0,0.46716973]
["bitfinex","BTCUSD",1738019757198,2.39030319,102130.0,102120.0,0.45707532]
["bitfinex","BTCUSD",1738019757395,2.39030319,102130.0,102120.0,0.46716973]
["bitfinex","BTCUSD",1738019757605,2.40016109,102130.0,102120.0,0.45707532]
["bitfinex","BTCUSD",1738019758677,2.40016109,102130.0,102120.0,0.46716973]
["bitfinex","BTCUSD",1738019759816,2.38016109,102130.0,102120.0,0.44758473]
["bitfinex","BTCUSD",1738019760045,2.10604484,102130.0,102120.0,0.28081032]
["bitfinex","BTCUSD",1738019760377,2.10604484,102130.0,102120.0,0.26122532]
["bitfinex","BTCUSD",1738019760785,2.12548127,102130.0,102120.0,0.26122532]
["bitfinex","BTCUSD",1738019760990,2.12548127,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738019761192,1.92859927,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738019762820,2.20271552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738019763640,2.21271552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738019763853,1.90271552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738019764049,1.91283552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738019764297,1.90283552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1738019764459,1.92871927,102130.0,102120.0,0.48960061]
["bitfinex","BTCUSD",1738019764621,1.92871927,102130.0,102120.0,0.41126061]
["bitfinex","BTCUSD",1738019765276,6.57245627,102130.0,102120.0,0.31333561]
["bitfinex","BTCUSD",1738019765478,6.44999927,102130.0,102120.0,0.31333561]
["bitfinex","BTCUSD",1738019765635,6.43652027,102130.0,102120.0,0.31333561]
["bitfinex","BTCUSD",1738019765842,5.70664527,102130.0,102120.0,0.31333561]
["bitfinex","BTCUSD",1738019766273,5.80984527,102130.0,102120.0,0.11356922]
["bitfinex","BTCUSD",1738019766467,5.80984527,102130.0,102120.0,0.10386379]
["bitfinex","BTCUSD",1738019766680,0.3199,102110.0,102100.0,0.00025715]
["bitfinex","BTCUSD",1738019766830,4.11962675,102110.0,102100.0,0.00074828]
["bitfinex","BTCUSD",1738019767039,4.4917705,102110.0,102100.0,0.00074828]
["bitfinex","BTCUSD",1738019767239,4.4917705,102110.0,102100.0,0.49043828]
["bitfinex","BTCUSD",1738019767692,4.4917705,102110.0,102100.0,0.39249328]
["bitfinex","BTCUSD",1738019767921,4.4917705,102110.0,102100.0,0.3825213]
["bitfinex","BTCUSD",1738019768119,4.58911779,102110.0,102100.0,0.2845763]
["bitfinex","BTCUSD",1738019768532,0.456929,102090.0,102080.0,0.00029673]
["bitfinex","BTCUSD",1738019768750,2.630695,102090.0,102080.0,0.00078792]
["bitfinex","BTCUSD",1738019768956,2.09358125,102090.0,102080.0,0.49057792]
["bitfinex","BTCUSD",1738019769179,2.09358125,102090.0,102080.0,0.50081123]
["bitfinex","BTCUSD",1738019769180,2.09658125,102090.0,102080.0,0.50081123]
["bitfinex","BTCUSD",1738019769539,1.62399925,102090.0,102080.0,0.50081123]
["bitfinex","BTCUSD",1738019769770,1.48410925,102090.0,102080.0,0.50081123]
["bitfinex","BTCUSD",1738019769969,1.44730025,102090.0,102080.0,0.62333275]
["bitfinex","BTCUSD",1738019770167,1.59422925,102090.0,102080.0,0.62333275]
["bitfinex","BTCUSD",1738019770419,1.44730025,102090.0,102080.0,0.62333275]
["bitfinex","BTCUSD",1738019770542,1.54464754,102090.0,102080.0,0.62333275]
["bitfinex","BTCUSD",1738019770749,1.54464754,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019770975,1.54464754,102090.0,102080.0,0.62333275]
["bitfinex","BTCUSD",1738019771649,1.29726025,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019772115,1.28718025,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019772300,1.18983296,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019772627,1.33410925,102090.0,102080.0,0.62333275]
["bitfinex","BTCUSD",1738019773657,1.28718025,102090.0,102080.0,0.62333275]
["bitfinex","BTCUSD",1738019773838,1.28718025,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019774625,1.29722025,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019774978,1.18718025,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019775804,1.19730025,102090.0,102080.0,0.77027575]
["bitfinex","BTCUSD",1738019779175,1.29730025,102090.0,102080.0,0.77227575]
["bitfinex","BTCUSD",1738019779377,1.39464754,102090.0,102080.0,0.77227575]
["bitfinex","BTCUSD",1738019779813,1.19730025,102090.0,102080.0,0.77227575]
["bitfinex","BTCUSD",1738019782067,1.19730025,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019784315,1.19730025,102090.0,102080.0,0.62137819]
["bitfinex","BTCUSD",1738019784731,1.19730025,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019784732,1.29730025,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019785139,1.39730025,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019785537,1.25180025,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019785702,1.05445296,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019786337,0.75483296,102090.0,102080.0,1.02908303]
["bitfinex","BTCUSD",1738019786720,0.75483296,102090.0,102080.0,0.91832119]
["bitfinex","BTCUSD",1738019787318,0.75513054,102090.0,102080.0,0.91832119]
["bitfinex","BTCUSD",1738019789733,0.85513054,102090.0,102080.0,0.91832119]
["bitfinex","BTCUSD",1738019789945,0.85513054,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019790148,0.79735767,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019790727,0.89735767,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019791992,0.89879767,102090.0,102080.0,0.76832119]
["bitfinex","BTCUSD",1738019793124,1.09614496,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019793664,1.05391783,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019797903,0.95391783,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019798123,0.85657054,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019798693,1.05391783,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019798887,0.56108487,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019799066,0.61719336,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019801069,0.56108487,102090.0,102080.0,0.69282119]
["bitfinex","BTCUSD",1738019801287,0.56108487,102090.0,102080.0,0.49867819]
["bitfinex","BTCUSD",1738019801485,0.56108487,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019802057,0.46108487,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019802497,0.47080487,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019802681,0.56546696,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019804103,0.47080487,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019804298,0.46108487,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019804659,0.47076487,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019805823,0.36373758,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019806035,0.37337758,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019806258,0.44094699,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019810311,0.63829428,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019811055,0.53829428,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019811276,0.47072487,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019811490,0.36373758,102090.0,102080.0,0.64562119]
["bitfinex","BTCUSD",1738019811698,0.26373758,102090.0,102080.0,0.80428303]
["bitfinex","BTCUSD",1738019811924,0.26373758,102090.0,102080.0,0.91136973]
["bitfinex","BTCUSD",1738019812999,0.26373758,102090.0,102080.0,1.06136973]
["bitfinex","BTCUSD",1738019813206,0.36373758,102090.0,102080.0,0.95260789]
["bitfinex","BTCUSD",1738019813411,0.36373758,102090.0,102080.0,0.80260789]
["bitfinex","BTCUSD",1738019813617,0.36373758,102090.0,102080.0,0.77222119]
["bitfinex","BTCUSD",1738019813765,0.36373758,102090.0,102080.0,0.77022119]
["bitfinex","BTCUSD",1738019814179,0.36473758,102090.0,102080.0,0.77422119]
["bitfinex","BTCUSD",1738019814799,0.36473758,102090.0,102080.0,0.64962119]
["bitfinex","BTCUSD",1738019814940,0.3841172,102090.0,102080.0,0.64962119]
["bitfinex","BTCUSD",1738019815151,0.48146449,102090.0,102080.0,0.64962119]
["bitfinex","BTCUSD",1738019815353,0.46208487,102090.0,102080.0,0.64962119]
["bitfinex","BTCUSD",1738019816087,0.46208487,102090.0,102080.0,0.64762119]
["bitfinex","BTCUSD",1738019817683,0.36208487,102090.0,102080.0,0.64762119]
["bitfinex","BTCUSD",1738019818537,0.36108487,102090.0,102080.0,0.64362119]
["bitfinex","BTCUSD",1738019818948,0.36108487,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019819691,0.43325367,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019820935,0.36108487,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019821105,0.47064487,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019822795,0.37325758,102090.0,102080.0,0.88168303]
["bitfinex","BTCUSD",1738019823008,0.37325758,102090.0,102080.0,0.77092119]
["bitfinex","BTCUSD",1738019823209,0.57060487,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019823862,0.36373758,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019824058,0.36373758,102090.0,102080.0,1.05904422]
["bitfinex","BTCUSD",1738019824294,0.36373758,102090.0,102080.0,0.94828238]
["bitfinex","BTCUSD",1738019825349,0.46108487,102090.0,102080.0,0.82498238]
["bitfinex","BTCUSD",1738019825563,0.47064487,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019825770,0.51770936,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019826784,0.50814936,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019826938,0.51766936,102090.0,102080.0,0.64462119]
["bitfinex","BTCUSD",1738019829267,0.41766936,102090.0,102080.0,0.49767819]
["bitfinex","BTCUSD",1738019829490,0.96869836,102090.0,102080.0,0.49767819]
["bitfinex","BTCUSD",1738019830579,0.63979836,102090.0,102080.0,0.49767819]
["bitfinex","BTCUSD",1738019830790,0.63979836,102090.0,102080.0,0.49139944]
["bitfinex","BTCUSD",1738019831069,0.88029336,102090.0,102080.0,0.49785083]
["bitfinex","BTCUSD",1738019831289,0.85209236,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019831482,0.85309236,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019831717,0.77030027,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019831926,0.76930027,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019832572,0.99130027,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019832779,1.31130027,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019832990,1.32718402,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019833195,1.32718402,102090.0,102080.0,0.49039944]
["bitfinex","BTCUSD",1738019833413,1.32818402,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019833629,1.32718402,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019833831,1.31181811,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019834064,1.31281811,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019834284,1.31181811,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019834498,1.31281811,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019834704,1.27693436,102090.0,102080.0,0.49685083]
["bitfinex","BTCUSD",1738019834968,1.27693436,102090.0,102080.0,0.45267657]
["bitfinex","BTCUSD",1738019835430,1.27693436,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019835638,1.29693436,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019835844,1.30693436,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019836050,1.27693436,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019836281,1.29693436,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019837307,0.98741436,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019837534,0.99641304,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019837714,1.01641304,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019839051,1.10475158,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019840686,1.10475158,102090.0,102080.0,0.44216489]
["bitfinex","BTCUSD",1738019841049,1.10475158,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019841549,1.09535158,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019841770,1.10475158,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019842171,0.90055109,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019842381,0.69215109,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019842597,0.62635109,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019843030,0.77635109,102090.0,102080.0,0.44861628]
["bitfinex","BTCUSD",1738019843906,0.77635109,102090.0,102080.0,0.44875798]
["bitfinex","BTCUSD",1738019844111,0.87369838,102090.0,102080.0,0.44875798]
["bitfinex","BTCUSD",1738019845629,0.78535984,102090.0,102080.0,0.44875798]
["bitfinex","BTCUSD",1738019846155,0.52148487,102090.0,102080.0,0.44875798]
["bitfinex","BTCUSD",1738019846368,0.47148487,102090.0,102080.0,0.59570098]
["bitfinex","BTCUSD",1738019847443,0.80038487,102090.0,102080.0,0.59570098]
["bitfinex","BTCUSD",1738019847719,0.79938487,102090.0,102080.0,0.59570098]
["bitfinex","BTCUSD",1738019848146,0.79938487,102090.0,102080.0,0.67090098]
["bitfinex","BTCUSD",1738019848549,0.89938487,102090.0,102080.0,0.67090098]
["bitfinex","BTCUSD",1738019848872,0.88998487,102090.0,102080.0,0.67090098]
["bitfinex","BTCUSD",1738019849080,0.89938487,102090.0,102080.0,0.67090098]
["bitfinex","BTCUSD",1738019849641,0.92031393,102090.0,102080.0,0.67090098]
["bitfinex","BTCUSD",1738019851065,0.86724293,102090.0,102080.0,0.44875798]
["bitfinex","BTCUSD",1738019851465,1.01724293,102090.0,102080.0,0.44875798]
["bitfinex","BTCUSD",1738019851666,1.01724293,102090.0,102080.0,0.4520443]
["bitfinex","BTCUSD",1738019851940,1.00784293,102090.0,102080.0,0.4520443]
["bitfinex","BTCUSD",1738019852122,1.01724293,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019854385,1.03260889,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019855243,1.01724293,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019856875,1.03260874,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019857284,1.01724293,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019859475,1.02727956,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019863308,1.01787956,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019863493,1.02727956,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019864074,1.04264578,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019864480,1.02727956,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019866014,1.04264573,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019867601,1.02727956,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019872858,1.05027956,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019873069,1.57431556,102090.0,102080.0,0.44960987]
["bitfinex","BTCUSD",1738019873285,1.57431556,102090.0,102080.0,0.39814061]
["bitfinex","BTCUSD",1738019873512,1.62931002,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019873729,1.65519702,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019875007,1.67519702,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019875498,1.7085411,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019875701,1.72390812,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019876331,2.85620012,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019876986,2.79114612,102090.0,102080.0,0.39814061]
["bitfinex","BTCUSD",1738019877195,2.46224612,102090.0,102080.0,0.39814061]
["bitfinex","BTCUSD",1738019877414,2.46224612,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019878766,2.37390758,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019879379,2.29559158,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019879587,2.10090256,102090.0,102080.0,0.40443388]
["bitfinex","BTCUSD",1738019880462,2.09090256,102090.0,102080.0,0.30647388]
["bitfinex","BTCUSD",1738019880672,2.09090256,102090.0,102080.0,0.26848718]
["bitfinex","BTCUSD",1738019880882,2.09090256,102090.0,102080.0,0.26219391]
["bitfinex","BTCUSD",1738019881074,2.14600745,102090.0,102080.0,0.26219391]
["bitfinex","BTCUSD",1738019881475,2.13600745,102090.0,102080.0,0.0958129]
["bitfinex","BTCUSD",1738019881682,2.13600745,102090.0,102050.0,0.00029715]
["bitfinex","BTCUSD",1738019881683,0.503,102080.0,102050.0,0.00029715]
["bitfinex","BTCUSD",1738019881886,0.56281929,102060.0,102050.0,0.00078852]
["bitfinex","BTCUSD",1738019882093,1.17215225,102060.0,102050.0,0.00078852]
["bitfinex","BTCUSD",1738019882309,1.17215225,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019883882,1.1875234,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019884283,1.7587084,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019884499,1.85605569,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019885315,1.87605569,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019885689,1.95805569,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019886690,1.38687069,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019887013,2.21772269,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019887512,2.22758303,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019887724,2.21221188,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019888906,2.21221188,102060.0,102050.0,0.49707434]
["bitfinex","BTCUSD",1738019889118,2.23195245,102060.0,102050.0,0.49707434]
["bitfinex","BTCUSD",1738019891776,2.23195245,102060.0,102050.0,0.49071852]
["bitfinex","BTCUSD",1738019892017,2.23195245,102060.0,102050.0,0.49657434]
["bitfinex","BTCUSD",1738019892850,2.20895245,102060.0,102050.0,0.49657434]
["bitfinex","BTCUSD",1738019893068,1.48149716,102060.0,102050.0,0.49657434]
["bitfinex","BTCUSD",1738019893303,1.45428716,102060.0,102050.0,0.49021852]
["bitfinex","BTCUSD",1738019893542,1.55848716,102060.0,102050.0,0.49021852]
["bitfinex","BTCUSD",1738019893773,1.56788716,102060.0,102050.0,0.49021852]
["bitfinex","BTCUSD",1738019893997,1.66523445,102060.0,102050.0,0.49657434]
["bitfinex","BTCUSD",1738019895805,1.66523445,102060.0,102050.0,0.49021852]
["bitfinex","BTCUSD",1738019896007,1.66523445,102060.0,102050.0,0.49657434]
["bitfinex","BTCUSD",1738019897592,1.69112145,102060.0,102050.0,0.49657434]
["bitfinex","BTCUSD",1738019897792,1.69112145,102060.0,102050.0,0.49021852]
["bitfinex","BTCUSD",1738019898158,1.69112145,102060.0,102050.0,0.48120434]
["bitfinex","BTCUSD",1738019899950,1.69112145,102060.0,102050.0,0.47484852]
["bitfinex","BTCUSD",1738019901320,1.69112145,102060.0,102050.0,0.48120434]
["bitfinex","BTCUSD",1738019902577,1.69112145,102060.0,102050.0,0.48134594]
["bitfinex","BTCUSD",1738019902706,1.69141881,102060.0,102050.0,0.48134594]
["bitfinex","BTCUSD",1738019903115,1.69141881,102060.0,102050.0,0.47499012]
["bitfinex","BTCUSD",1738019903536,1.74642677,102060.0,102050.0,0.48134594]
["bitfinex","BTCUSD",1738019903959,2.78988177,102060.0,102050.0,0.48134594]
["bitfinex","BTCUSD",1738019904138,2.78995177,102060.0,102050.0,0.47499012]
["bitfinex","BTCUSD",1738019904756,2.73494381,102060.0,102050.0,0.47499012]
["bitfinex","BTCUSD",1738019905555,2.75031621,102060.0,102050.0,0.47499012]
["bitfinex","BTCUSD",1738019906764,2.74031621,102060.0,102050.0,0.37700012]
["bitfinex","BTCUSD",1738019906989,2.74031621,102060.0,102050.0,0.29720355]
["bitfinex","BTCUSD",1738019907379,2.72494381,102060.0,102050.0,0.23840955]
["bitfinex","BTCUSD",1738019907623,2.82814381,102060.0,102050.0,0.08983002]
["bitfinex","BTCUSD",1738019907852,2.86684381,102060.0,102050.0,0.00214076]
["bitfinex","BTCUSD",1738019908148,0.908086,102050.0,102040.0,0.00029715]
["bitfinex","BTCUSD",1738019908374,0.908086,102050.0,102040.0,1.5e-07]
["bitfinex","BTCUSD",1738019908375,5.24945958,102050.0,102040.0,1.5e-07]
["bitfinex","BTCUSD",1738019908554,1.20466758,102050.0,102040.0,0.43310329]
["bitfinex","BTCUSD",1738019908766,6.11724758,102050.0,102040.0,0.39390329]
["bitfinex","BTCUSD",1738019909132,6.11724758,102050.0,102040.0,0.37430329]
["bitfinex","BTCUSD",1738019909330,6.08478558,102050.0,102040.0,0.37430329]
["bitfinex","BTCUSD",1738019909532,5.67394658,102050.0,102040.0,0.37430329]
["bitfinex","BTCUSD",1738019910435,2.02544358,102050.0,102040.0,0.37430329]
["bitfinex","BTCUSD",1738019910627,1.99431822,102050.0,102040.0,0.37430329]
["bitfinex","BTCUSD",1738019911042,1.98371822,102050.0,102040.0,0.24051724]
["bitfinex","BTCUSD",1738019911263,2.00960522,102050.0,102040.0,0.02615504]
["bitfinex","BTCUSD",1738019911483,1.91952258,102050.0,102040.0,0.02615504]
["bitfinex","BTCUSD",1738019912370,1.91952258,102050.0,102040.0,4e-08]
["bitfinex","BTCUSD",1738019912573,3.412044,102040.0,102030.0,4.001e-05]
["bitfinex","BTCUSD",1738019912735,5.15507284,102040.0,102030.0,0.49007001]
["bitfinex","BTCUSD",1738019912930,5.55985984,102040.0,102030.0,0.49007001]
["bitfinex","BTCUSD",1738019913821,5.38593084,102040.0,102030.0,0.49007001]
["bitfinex","BTCUSD",1738019914057,5.39593084,102040.0,102030.0,0.49007001]
["bitfinex","BTCUSD",1738019914234,4.98593084,102040.0,102030.0,0.49007001]
["bitfinex","BTCUSD",1738019914407,5.00130688,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019914613,5.14762947,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019914845,5.01130688,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019915644,4.25976188,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019915843,3.00425488,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019916295,3.02725488,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019916715,3.06314188,102040.0,102030.0,0.38746671]
["bitfinex","BTCUSD",1738019916895,3.07286748,102040.0,102030.0,0.38746671]
["bitfinex","BTCUSD",1738019917103,3.07286748,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019917307,2.48531748,102040.0,102030.0,0.37749877]
["bitfinex","BTCUSD",1738019917618,4.54251448,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019918244,4.67677281,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019918648,4.71606581,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019919083,4.70068977,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019919300,3.96472377,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019919529,2.59850918,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019919758,2.61496618,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019919936,2.63796618,102040.0,102030.0,0.37465916]
["bitfinex","BTCUSD",1738019920142,2.63796618,102040.0,102030.0,0.3846271]
["bitfinex","BTCUSD",1738019921106,2.65800436,102040.0,102030.0,0.3846271]
["bitfinex","BTCUSD",1738019921314,2.75535165,102040.0,102030.0,0.3846271]
["bitfinex","BTCUSD",1738019921564,2.75535165,102040.0,102030.0,0.36796043]
["bitfinex","BTCUSD",1738019922362,2.62109332,102040.0,102030.0,0.36796043]
["bitfinex","BTCUSD",1738019923389,2.61342773,102040.0,102030.0,0.36796043]
["bitfinex","BTCUSD",1738019923553,2.36804126,102040.0,102030.0,0.43719249]
["bitfinex","BTCUSD",1738019923754,2.36804126,102040.0,102030.0,0.44716043]
["bitfinex","BTCUSD",1738019927149,2.10868126,102040.0,102030.0,0.44716043]
["bitfinex","BTCUSD",1738019927382,2.10266685,102040.0,102030.0,0.49596043]
["bitfinex","BTCUSD",1738019927600,2.20001414,102040.0,102030.0,0.49610203]
["bitfinex","BTCUSD",1738019928455,2.01061414,102040.0,102030.0,0.49610203]
["bitfinex","BTCUSD",1738019928678,2.00125414,102040.0,102030.0,0.49610203]
["bitfinex","BTCUSD",1738019928900,2.01061414,102040.0,102030.0,0.49610203]
["bitfinex","BTCUSD",1738019929437,2.00125414,102040.0,102030.0,0.49610203]
["bitfinex","BTCUSD",1738019929667,2.01061414,102040.0,102030.0,0.49610203]
["bitfinex","BTCUSD",1738019930492,1.91061414,102040.0,102030.0,0.49610203]
["bitfinex","BTCUSD",1738019930708,1.93361414,102040.0,102030.0,0.36810203]
["bitfinex","BTCUSD",1738019930876,2.44804014,102040.0,102030.0,0.36810203]
["bitfinex","BTCUSD",1738019931078,2.44804014,102040.0,102030.0,0.35813409]
["bitfinex","BTCUSD",1738019931851,2.46341461,102040.0,102030.0,0.35813409]
["bitfinex","BTCUSD",1738019932616,2.49341461,102040.0,102030.0,0.35813409]
["bitfinex","BTCUSD",1738019932818,2.68154582,102040.0,102030.0,0.35813409]
["bitfinex","BTCUSD",1738019933720,2.69357406,102040.0,102030.0,0.35813409]
["bitfinex","BTCUSD",1738019934126,2.64850413,102040.0,102030.0,0.29675175]
["bitfinex","BTCUSD",1738019935299,2.62647589,102040.0,102030.0,0.29675175]
["bitfinex","BTCUSD",1738019936076,2.71481443,102040.0,102030.0,0.29675175]
["bitfinex","BTCUSD",1738019937307,2.70481443,102040.0,102030.0,0.16422175]
["bitfinex","BTCUSD",1738019938162,2.70481443,102040.0,102030.0,0.04648522]
["bitfinex","BTCUSD",1738019938371,2.70481443,102040.0,102030.0,0.00728122]
["bitfinex","BTCUSD",1738019938513,2.17501396,102040.0,102030.0,0.00728122]
["bitfinex","BTCUSD",1738019938702,2.08667542,102040.0,102030.0,0.00728122]
["bitfinex","BTCUSD",1738019938926,5.86949542,102040.0,102030.0,0.00728122]
["bitfinex","BTCUSD",1738019939131,5.86949542,102040.0,102030.0,2.2e-07]
["bitfinex","BTCUSD",1738019939354,2.08667542,102040.0,102030.0,0.47042822]
["bitfinex","BTCUSD",1738019939560,2.10638433,102040.0,102030.0,0.41162222]
["bitfinex","BTCUSD",1738019939764,2.10638433,102040.0,102030.0,0.41176382]
["bitfinex","BTCUSD",1738019939964,2.10668169,102040.0,102030.0,0.37255982]
["bitfinex","BTCUSD",1738019940201,2.10668169,102040.0,102030.0,0.31375382]
["bitfinex","BTCUSD",1738019940818,6.56116069,102040.0,102030.0,0.19426219]
["bitfinex","BTCUSD",1738019941025,6.56116069,102040.0,102030.0,0.17466019]
["bitfinex","BTCUSD",1738019941233,6.56116069,102040.0,102030.0,0.13545619]
["bitfinex","BTCUSD",1738019941443,6.56116069,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019941654,6.26583969,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019941865,5.84518369,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019942076,4.34006341,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019942287,3.95742741,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019942498,3.94806741,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019942706,4.09528898,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019942903,3.60245602,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019943521,3.61245602,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019945202,3.29219602,102040.0,102030.0,0.17695219]
["bitfinex","BTCUSD",1738019945409,1.12660173,102040.0,102030.0,0.17695219]
["bitfinex","BTCUSD",1738019945614,1.54820273,102040.0,102030.0,0.18711296]
["bitfinex","BTCUSD",1738019945824,1.57120273,102040.0,102030.0,0.17695219]
["bitfinex","BTCUSD",1738019946031,1.42120273,102040.0,102030.0,0.17695219]
["bitfinex","BTCUSD",1738019946230,1.61913382,102040.0,102030.0,0.17695219]
["bitfinex","BTCUSD",1738019946437,1.57584111,102040.0,102030.0,0.18729119]
["bitfinex","BTCUSD",1738019946652,1.59884111,102040.0,102030.0,0.18729119]
["bitfinex","BTCUSD",1738019947275,1.74884111,102040.0,102030.0,0.18729119]
["bitfinex","BTCUSD",1738019948083,1.64884111,102040.0,102030.0,0.18729119]
["bitfinex","BTCUSD",1738019948298,1.64884111,102040.0,102030.0,0.10659119]
["bitfinex","BTCUSD",1738019948511,1.64884111,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019949488,1.66884111,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019949728,1.64884111,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019950044,3.62714611,102040.0,102030.0,0.09625219]
["bitfinex","BTCUSD",1738019950159,0.297029,102020.0,102010.0,0.0001415]
["bitfinex","BTCUSD",1738019950356,3.11287354,102020.0,102010.0,0.0001415]
["bitfinex","BTCUSD",1738019950598,2.85062364,102020.0,102010.0,0.4902615]
["bitfinex","BTCUSD",1738019950795,2.92662364,102020.0,102010.0,0.4902615]
["bitfinex","BTCUSD",1738019951002,2.87062364,102020.0,102010.0,0.4902615]
["bitfinex","BTCUSD",1738019951434,2.87111296,102020.0,102010.0,0.4902615]
["bitfinex","BTCUSD",1738019952720,2.77376567,102020.0,102010.0,0.4902615]
["bitfinex","BTCUSD",1738019956342,2.77376567,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019956763,2.76312567,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019957526,2.79233096,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019959808,2.79233096,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019960639,2.65843386,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019960849,2.75578115,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019962981,2.05432186,102020.0,102010.0,0.57087225]
["bitfinex","BTCUSD",1738019963206,2.20432186,102020.0,102010.0,0.57087225]
["bitfinex","BTCUSD",1738019963414,2.22732186,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019964077,2.36548427,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019964262,2.36578163,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019964479,2.47850629,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019967948,2.34404829,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019968130,3.52708529,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019968507,3.52708529,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019968653,2.80068192,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019969283,2.80068192,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019970507,2.80068192,102020.0,102010.0,0.49017225]
["bitfinex","BTCUSD",1738019970706,2.80068192,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019971780,2.68033463,102020.0,102010.0,0.50058081]
["bitfinex","BTCUSD",1738019971987,2.20832363,102020.0,102010.0,0.62528081]
["bitfinex","BTCUSD",1738019972194,2.18867892,102020.0,102010.0,0.62528081]
["bitfinex","BTCUSD",1738019973606,2.18867892,102020.0,102010.0,0.61487225]
["bitfinex","BTCUSD",1738019973810,2.18867892,102020.0,102010.0,0.62528081]
["bitfinex","BTCUSD",1738019974012,2.28602621,102020.0,102010.0,0.62528081]
["bitfinex","BTCUSD",1738019975013,2.30140355,102020.0,102010.0,0.62528081]
["bitfinex","BTCUSD",1738019976905,2.30140355,102020.0,102010.0,0.60861414]
["bitfinex","BTCUSD",1738019977536,2.28602621,102020.0,102010.0,0.60875574]
["bitfinex","BTCUSD",1738019980336,1.80857052,102020.0,102010.0,0.60875574]
["bitfinex","BTCUSD",1738019981505,1.79319325,102020.0,102010.0,0.60875574]
["bitfinex","BTCUSD",1738019982758,1.78648596,102020.0,102010.0,0.60875574]
["bitfinex","BTCUSD",1738019983204,1.45644596,102020.0,102010.0,0.60875574]
["bitfinex","BTCUSD",1738019983525,0.90468538,102020.0,102010.0,0.60875574]
["bitfinex","BTCUSD",1738019984890,0.92006204,102020.0,102010.0,0.60875574]
["bitfinex","BTCUSD",1738019985299,0.92006204,102020.0,102010.0,0.48405574]
["bitfinex","BTCUSD",1738019985300,0.82006204,102020.0,102010.0,0.48405574]
["bitfinex","BTCUSD",1738019985507,0.94040933,102020.0,102010.0,0.48405574]
["bitfinex","BTCUSD",1738019987618,0.92503267,102020.0,102010.0,0.48405574]
["bitfinex","BTCUSD",1738019994555,0.94041022,102020.0,102010.0,0.48405574]
["bitfinex","BTCUSD",1738019998411,0.82006293,102020.0,102010.0,0.48405574]
["bitfinex","BTCUSD",1738020001621,0.91070293,102020.0,102010.0,0.63109974]
["bitfinex","BTCUSD",1738020001823,0.60765638,102020.0,102010.0,0.76169974]
["bitfinex","BTCUSD",1738020002795,0.59829638,102020.0,102010.0,0.76169974]
["bitfinex","BTCUSD",1738020002958,0.70500367,102020.0,102010.0,0.76169974]
["bitfinex","BTCUSD",1738020003784,0.59829638,102020.0,102010.0,0.76169974]
["bitfinex","BTCUSD",1738020003982,0.60761638,102020.0,102010.0,0.76169974]
["bitfinex","BTCUSD",1738020004162,0.59829638,102020.0,102010.0,0.76169974]
["bitfinex","BTCUSD",1738020004365,0.60761638,102020.0,102010.0,0.75129118]
["bitfinex","BTCUSD",1738020004885,0.93651638,102020.0,102010.0,0.76223169]
["bitfinex","BTCUSD",1738020005341,0.83651638,102020.0,102010.0,0.76223169]
["bitfinex","BTCUSD",1738020005569,0.72984909,102020.0,102010.0,0.76223169]
["bitfinex","BTCUSD",1738020005929,0.40094909,102020.0,102010.0,0.88299353]
["bitfinex","BTCUSD",1738020006138,0.41632246,102020.0,102010.0,0.76223169]
["bitfinex","BTCUSD",1738020007023,0.41632246,102020.0,102010.0,0.75700189]
["bitfinex","BTCUSD",1738020007457,0.41632246,102020.0,102010.0,0.75900189]
["bitfinex","BTCUSD",1738020008011,0.41632246,102020.0,102010.0,0.76000189]
["bitfinex","BTCUSD",1738020009460,0.41632246,102020.0,102010.0,0.76984476]
["bitfinex","BTCUSD",1738020010294,0.40094909,102020.0,102010.0,0.76984476]
["bitfinex","BTCUSD",1738020010645,0.39594909,102020.0,102010.0,0.89019205]
["bitfinex","BTCUSD",1738020010846,0.39594909,102020.0,102010.0,1.13795389]
["bitfinex","BTCUSD",1738020011066,0.25044909,102020.0,102010.0,1.13795389]
["bitfinex","BTCUSD",1738020011780,0.25044909,102020.0,102010.0,0.91984476]
["bitfinex","BTCUSD",1738020012187,0.25044909,102020.0,102010.0,0.92784476]
["bitfinex","BTCUSD",1738020012488,0.25144909,102020.0,102010.0,1.0396066]
["bitfinex","BTCUSD",1738020012755,0.25144909,102020.0,102010.0,0.93084476]
["bitfinex","BTCUSD",1738020013998,0.25144909,102020.0,102010.0,1.0416066]
["bitfinex","BTCUSD",1738020015344,0.26682081,102020.0,102010.0,1.0416066]
["bitfinex","BTCUSD",1738020016189,0.26682081,102020.0,102010.0,1.16195389]
["bitfinex","BTCUSD",1738020016393,0.26682081,102020.0,102010.0,1.16480924]
["bitfinex","BTCUSD",1738020016900,0.26682081,102020.0,102010.0,1.16195389]
["bitfinex","BTCUSD",1738020018281,0.16880081,102020.0,102010.0,1.16195389]
["bitfinex","BTCUSD",1738020018490,0.00178668,102020.0,102010.0,1.18195389]
["bitfinex","BTCUSD",1738020018692,0.00029736,102040.0,102030.0,0.434715]
["bitfinex","BTCUSD",1738020018913,0.00029736,102040.0,102030.0,1.16295767]
["bitfinex","BTCUSD",1738020019093,0.00029736,102040.0,102030.0,1.30898089]
["bitfinex","BTCUSD",1738020019094,3.6e-07,102040.0,102030.0,1.30898089]
["bitfinex","BTCUSD",1738020019319,7.2e-07,102050.0,102040.0,0.477701]
["bitfinex","BTCUSD",1738020019528,7.2e-07,102050.0,102040.0,1.19243013]
["bitfinex","BTCUSD",1738020019730,0.02351008,102060.0,102050.0,0.457686]
["bitfinex","BTCUSD",1738020019933,0.00029736,102070.0,102060.0,0.306972]
["bitfinex","BTCUSD",1738020020068,0.33063758,102090.0,102080.0,0.274643]
["bitfinex","BTCUSD",1738020020265,0.41313758,102090.0,102080.0,0.89183484]
["bitfinex","BTCUSD",1738020020470,0.41313758,102090.0,102080.0,0.89666301]
["bitfinex","BTCUSD",1738020020837,1.00331783,102090.0,102080.0,0.70250117]
["bitfinex","BTCUSD",1738020021021,1.35024683,102090.0,102080.0,0.51225817]
["bitfinex","BTCUSD",1738020021224,1.50024683,102090.0,102080.0,0.51230716]
["bitfinex","BTCUSD",1738020021565,1.51056683,102090.0,102080.0,0.51230716]
["bitfinex","BTCUSD",1738020021903,1.50956683,102090.0,102080.0,0.51230716]
["bitfinex","BTCUSD",1738020022092,1.51056683,102090.0,102080.0,0.51230716]
["bitfinex","BTCUSD",1738020022499,1.36363783,102090.0,102080.0,0.51230716]
["bitfinex","BTCUSD",1738020022710,1.38000328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020022908,1.21968328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020023270,1.13000328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020023483,1.12900328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020023655,1.12800328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020023866,1.12900328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020024061,1.13000328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020025183,1.12500328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020025559,1.11568328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020025758,1.01568328,102090.0,102080.0,0.65925016]
["bitfinex","BTCUSD",1738020025956,0.91833599,102090.0,102080.0,0.898012]
["bitfinex","BTCUSD",1738020026157,0.59269841,102090.0,102080.0,0.908012]
["bitfinex","BTCUSD",1738020026425,0.09986545,102090.0,102080.0,0.908012]
["bitfinex","BTCUSD",1738020027907,0.0845,102090.0,102080.0,0.908012]
["bitfinex","BTCUSD",1738020028110,0.0845,102090.0,102080.0,1.058012]
["bitfinex","BTCUSD",1738020029467,0.0845,102090.0,102080.0,1.06791701]
["bitfinex","BTCUSD",1738020029930,0.01092796,102090.0,102080.0,1.06791701]
["bitfinex","BTCUSD",1738020030787,0.01092796,102090.0,102080.0,1.0871824]
["bitfinex","BTCUSD",1738020031322,0.50376092,102090.0,102080.0,1.0871824]
["bitfinex","BTCUSD",1738020032604,0.50276092,102090.0,102080.0,1.0871824]
["bitfinex","BTCUSD",1738020033055,0.50376092,102090.0,102080.0,1.0951824]
["bitfinex","BTCUSD",1738020033511,0.50276092,102090.0,102080.0,1.0951824]
["bitfinex","BTCUSD",1738020033801,0.50276092,102090.0,102080.0,1.0981824]
["bitfinex","BTCUSD",1738020034118,0.50276092,102090.0,102080.0,0.82742056]
["bitfinex","BTCUSD",1738020034261,0.50276092,102090.0,102080.0,0.68015517]
["bitfinex","BTCUSD",1738020034893,0.50276092,102090.0,102080.0,0.92391701]
["bitfinex","BTCUSD",1738020035864,0.51812322,102090.0,102080.0,0.92391701]
["bitfinex","BTCUSD",1738020036072,0.0163623,102090.0,102080.0,1.2142643]
["bitfinex","BTCUSD",1738020036470,0.0163623,102090.0,102080.0,1.2144057]
["bitfinex","BTCUSD",1738020036873,0.01665924,102090.0,102080.0,1.2144057]
["bitfinex","BTCUSD",1738020038830,0.01665924,102090.0,102080.0,1.1944057]
["bitfinex","BTCUSD",1738020039880,0.5094922,102090.0,102080.0,1.07405841]
["bitfinex","BTCUSD",1738020040156,0.5094922,102090.0,102080.0,0.96329657]
["bitfinex","BTCUSD",1738020040271,0.4941299,102090.0,102080.0,0.96329657]
["bitfinex","BTCUSD",1738020040717,0.4941299,102090.0,102080.0,0.95329657]
["bitfinex","BTCUSD",1738020041755,0.4941299,102090.0,102080.0,0.96329657]
["bitfinex","BTCUSD",1738020041953,0.4941299,102090.0,102080.0,0.98321703]
["bitfinex","BTCUSD",1738020042163,0.4941299,102090.0,102080.0,1.08397887]
["bitfinex","BTCUSD",1738020042640,0.4941299,102090.0,102080.0,0.68029657]
["bitfinex","BTCUSD",1738020043254,0.49403985,102090.0,102080.0,0.68029657]
["bitfinex","BTCUSD",1738020043854,0.49403985,102090.0,102080.0,0.67039156]
["bitfinex","BTCUSD",1738020044974,0.50940299,102090.0,102080.0,0.67039156]
["bitfinex","BTCUSD",1738020048253,0.50940299,102090.0,102080.0,0.70063104]
["bitfinex","BTCUSD",1738020049027,0.01536314,102090.0,102080.0,1.20544017]
["bitfinex","BTCUSD",1738020049204,0.52657646,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738020049205,0.33707646,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738020049407,0.191,102110.0,102100.0,0.7156233]
["bitfinex","BTCUSD",1738020049609,0.28834729,102110.0,102100.0,0.65772828]
["bitfinex","BTCUSD",1738020051678,0.28834729,102110.0,102100.0,0.65872828]
["bitfinex","BTCUSD",1738020051875,0.43524729,102110.0,102100.0,0.65872828]
["bitfinex","BTCUSD",1738020052084,0.98678487,102110.0,102100.0,0.65872828]
["bitfinex","BTCUSD",1738020052292,0.98678487,102110.0,102100.0,0.51181428]
["bitfinex","BTCUSD",1738020052496,1.20690515,102110.0,102100.0,0.51181428]
["bitfinex","BTCUSD",1738020053007,1.20690515,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020053211,0.78326757,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020053390,0.88326757,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020053591,0.88226757,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020053794,1.117132,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020054002,1.118132,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020054409,1.117132,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020054612,1.14343176,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020054825,1.14443176,102110.0,102100.0,0.51081428]
["bitfinex","BTCUSD",1738020055021,1.14343176,102110.0,102100.0,0.50633]
["bitfinex","BTCUSD",1738020055310,1.19944444,102110.0,102100.0,0.46216844]
["bitfinex","BTCUSD",1738020055498,1.19944444,102110.0,102100.0,0.46665272]
["bitfinex","BTCUSD",1738020055722,1.19944444,102110.0,102100.0,0.40083277]
["bitfinex","BTCUSD",1738020055885,1.12932416,102110.0,102100.0,0.40083277]
["bitfinex","BTCUSD",1738020056244,1.12832416,102110.0,102100.0,0.40531705]
["bitfinex","BTCUSD",1738020056457,1.1383182,102110.0,102100.0,0.40531705]
["bitfinex","BTCUSD",1738020056688,2.0197182,102110.0,102100.0,0.12478777]
["bitfinex","BTCUSD",1738020056899,0.427129,102090.0,102080.0,0.00019039]
["bitfinex","BTCUSD",1738020057108,0.195978,102060.0,102030.0,0.392113]
["bitfinex","BTCUSD",1738020057327,0.195978,102060.0,102030.0,0.04919569]
["bitfinex","BTCUSD",1738020057328,0.1455,102040.0,102030.0,0.04919569]
["bitfinex","BTCUSD",1738020057532,0.89196125,102040.0,102030.0,0.53917569]
["bitfinex","BTCUSD",1738020057758,0.74496025,102040.0,102030.0,0.63709069]
["bitfinex","BTCUSD",1738020057962,0.74496025,102040.0,102030.0,0.49007569]
["bitfinex","BTCUSD",1738020058159,0.74496025,102040.0,102030.0,0.63709069]
["bitfinex","BTCUSD",1738020058667,0.74596025,102040.0,102030.0,0.64509069]
["bitfinex","BTCUSD",1738020058852,0.74496025,102040.0,102030.0,0.63709069]
["bitfinex","BTCUSD",1738020059065,0.74496025,102040.0,102030.0,0.79595253]
["bitfinex","BTCUSD",1738020059066,0.63833296,102040.0,102030.0,0.79595253]
["bitfinex","BTCUSD",1738020059214,0.63833296,102040.0,102030.0,0.80395253]
["bitfinex","BTCUSD",1738020059577,0.63933296,102040.0,102030.0,0.80395253]
["bitfinex","BTCUSD",1738020059710,0.63933296,102040.0,102030.0,0.80695253]
["bitfinex","BTCUSD",1738020060124,0.63933296,102040.0,102030.0,0.69619069]
["bitfinex","BTCUSD",1738020060343,0.73668025,102040.0,102030.0,0.69619069]
["bitfinex","BTCUSD",1738020060548,0.88368125,102040.0,102030.0,0.50107569]
["bitfinex","BTCUSD",1738020060934,0.88368125,102040.0,102030.0,0.64809069]
["bitfinex","BTCUSD",1738020060935,0.73668025,102040.0,102030.0,0.64809069]
["bitfinex","BTCUSD",1738020061146,0.98102854,102040.0,102030.0,0.50107569]
["bitfinex","BTCUSD",1738020061478,1.13102854,102040.0,102030.0,0.50107569]
["bitfinex","BTCUSD",1738020062071,1.04196125,102040.0,102030.0,0.49307569]
["bitfinex","BTCUSD",1738020062276,1.14196125,102040.0,102030.0,0.49307569]
["bitfinex","BTCUSD",1738020062497,0.73668025,102040.0,102030.0,0.64209069]
["bitfinex","BTCUSD",1738020062721,0.63933296,102040.0,102030.0,0.64209069]
["bitfinex","BTCUSD",1738020062944,0.63933296,102040.0,102030.0,0.69359069]
["bitfinex","BTCUSD",1738020063558,0.63933296,102040.0,102030.0,0.80435253]
["bitfinex","BTCUSD",1738020063760,0.63933296,102040.0,102030.0,0.88395253]
["bitfinex","BTCUSD",1738020063972,0.63933296,102040.0,102030.0,0.77319069]
["bitfinex","BTCUSD",1738020064182,0.73668025,102040.0,102030.0,0.77319069]
["bitfinex","BTCUSD",1738020064564,0.63933296,102040.0,102030.0,0.77319069]
["bitfinex","BTCUSD",1738020064768,0.65470406,102040.0,102030.0,0.77319069]
["bitfinex","BTCUSD",1738020065242,0.65470406,102040.0,102030.0,0.88395253]
["bitfinex","BTCUSD",1738020065897,0.65470406,102040.0,102030.0,0.77319069]
["bitfinex","BTCUSD",1738020067107,0.49383296,102040.0,102030.0,1.04395253]
["bitfinex","BTCUSD",1738020067287,0.001,102040.0,102030.0,1.04395253]
["bitfinex","BTCUSD",1738020068286,0.53833296,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738020068487,0.53833296,102050.0,102040.0,0.74874262]
["bitfinex","BTCUSD",1738020068700,0.53833296,102050.0,102040.0,0.87716284]
["bitfinex","BTCUSD",1738020069104,0.0455,102050.0,102040.0,1.15751013]
["bitfinex","BTCUSD",1738020069468,0.1455,102070.0,102060.0,0.276372]
["bitfinex","BTCUSD",1738020069669,0.1455,102070.0,102060.0,0.87704384]
["bitfinex","BTCUSD",1738020069799,0.53833296,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738020070000,0.53833296,102080.0,102070.0,0.63779654]
["bitfinex","BTCUSD",1738020070371,0.53833296,102080.0,102070.0,0.636817]
["bitfinex","BTCUSD",1738020070547,0.53833296,102080.0,102070.0,0.64399477]
["bitfinex","BTCUSD",1738020070887,0.5476619,102080.0,102070.0,0.64399477]
["bitfinex","BTCUSD",1738020071925,0.5383819,102080.0,102070.0,0.64399477]
["bitfinex","BTCUSD",1738020072773,0.04554894,102080.0,102070.0,0.88235661]
["bitfinex","BTCUSD",1738020073332,0.04554894,102080.0,102070.0,0.77159477]
["bitfinex","BTCUSD",1738020073868,0.04554894,102080.0,102070.0,0.88235661]
["bitfinex","BTCUSD",1738020074064,0.5383819,102080.0,102070.0,0.88235661]
["bitfinex","BTCUSD",1738020074570,0.5383819,102080.0,102070.0,0.77159477]
["bitfinex","BTCUSD",1738020074773,0.55374605,102080.0,102070.0,0.77159477]
["bitfinex","BTCUSD",1738020075314,0.55374605,102080.0,102070.0,0.88435661]
["bitfinex","BTCUSD",1738020075548,0.55374605,102080.0,102070.0,1.0147039]
["bitfinex","BTCUSD",1738020075878,0.50824605,102080.0,102070.0,1.1647039]
["bitfinex","BTCUSD",1738020076085,0.01541309,102080.0,102070.0,1.1647039]
["bitfinex","BTCUSD",1738020076714,0.01541309,102080.0,102070.0,1.1657039]
["bitfinex","BTCUSD",1738020077613,0.01541309,102080.0,102070.0,1.1857039]
["bitfinex","BTCUSD",1738020078198,4.894e-05,102080.0,102070.0,1.1857039]
["bitfinex","BTCUSD",1738020078579,0.335,102100.0,102080.0,0.285343]
["bitfinex","BTCUSD",1738020078738,0.82783296,102100.0,102090.0,0.1479083]
["bitfinex","BTCUSD",1738020078983,0.63833296,102100.0,102090.0,0.76676885]
["bitfinex","BTCUSD",1738020079197,0.49283296,102100.0,102090.0,1.16453684]
["bitfinex","BTCUSD",1738020079833,0.49383296,102100.0,102090.0,1.16453684]
["bitfinex","BTCUSD",1738020080171,0.49383296,102100.0,102090.0,0.92342771]
["bitfinex","BTCUSD",1738020080383,0.49483296,102100.0,102090.0,0.69402771]
["bitfinex","BTCUSD",1738020080792,0.49283296,102100.0,102090.0,0.69402771]
["bitfinex","BTCUSD",1738020081020,0.59018025,102100.0,102090.0,0.69402771]
["bitfinex","BTCUSD",1738020081222,0.83544154,102100.0,102090.0,0.50509871]
["bitfinex","BTCUSD",1738020081464,0.68752754,102100.0,102090.0,0.64502771]
["bitfinex","BTCUSD",1738020081640,0.59018025,102100.0,102090.0,0.64802771]
["bitfinex","BTCUSD",1738020081852,0.49283296,102100.0,102090.0,0.64802771]
["bitfinex","BTCUSD",1738020082047,0.49283296,102100.0,102090.0,0.75878955]
["bitfinex","BTCUSD",1738020082266,0.49283296,102100.0,102090.0,0.64802771]
["bitfinex","BTCUSD",1738020082410,0.50819531,102100.0,102090.0,0.64802771]
["bitfinex","BTCUSD",1738020082620,0.50819531,102100.0,102090.0,0.64902771]
["bitfinex","BTCUSD",1738020083764,0.49283296,102100.0,102090.0,0.64902771]
["bitfinex","BTCUSD",1738020084227,0.5904774,102100.0,102090.0,0.64902771]
["bitfinex","BTCUSD",1738020084387,0.5904774,102100.0,102090.0,0.50209871]
["bitfinex","BTCUSD",1738020084581,0.5904774,102100.0,102090.0,0.64902771]
["bitfinex","BTCUSD",1738020084805,0.49313011,102100.0,102090.0,0.64902771]
["bitfinex","BTCUSD",1738020085008,0.49313011,102100.0,102090.0,0.77052771]
["bitfinex","BTCUSD",1738020085552,0.50849263,102100.0,102090.0,0.77052771]
["bitfinex","BTCUSD",1738020085704,0.50849263,102100.0,102090.0,0.88128955]
["bitfinex","BTCUSD",1738020085889,0.50849263,102100.0,102090.0,0.75386104]
["bitfinex","BTCUSD",1738020086497,0.50849263,102100.0,102090.0,0.86462288]
["bitfinex","BTCUSD",1738020087570,0.01565967,102100.0,102090.0,1.01462288]
["bitfinex","BTCUSD",1738020087845,0.01565967,102100.0,102090.0,0.90386104]
["bitfinex","BTCUSD",1738020088052,0.8966714,102100.0,102090.0,0.48543204]
["bitfinex","BTCUSD",1738020088250,1.1458374,102100.0,102090.0,0.48543204]
["bitfinex","BTCUSD",1738020088454,1.3365574,102100.0,102090.0,0.48543204]
["bitfinex","BTCUSD",1738020088657,1.2458374,102100.0,102090.0,0.47709333]
["bitfinex","BTCUSD",1738020088862,1.1902724,102100.0,102090.0,0.48573075]
["bitfinex","BTCUSD",1738020089113,1.0778714,102100.0,102090.0,0.48473075]
["bitfinex","BTCUSD",1738020089273,1.0778714,102100.0,102090.0,0.63165975]
["bitfinex","BTCUSD",1738020089274,0.5997574,102100.0,102090.0,0.63165975]
["bitfinex","BTCUSD",1738020089468,0.6007574,102100.0,102090.0,0.62865975]
["bitfinex","BTCUSD",1738020089668,0.64221229,102100.0,102090.0,0.62002233]
["bitfinex","BTCUSD",1738020089883,0.534585,102100.0,102090.0,0.62002233]
["bitfinex","BTCUSD",1738020090077,0.534585,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020090533,0.535585,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020090760,0.537585,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020091212,0.49413011,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020091414,0.49613011,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020091931,0.49513011,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020092132,0.49613011,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020092330,0.55032281,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020092530,0.49613011,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020093498,0.5934774,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020093951,0.90265439,102100.0,102090.0,0.4819232]
["bitfinex","BTCUSD",1738020094915,0.9180184,102100.0,102090.0,0.4819232]
["bitfinex","BTCUSD",1738020095490,0.7434774,102100.0,102090.0,0.6288522]
["bitfinex","BTCUSD",1738020095889,0.7434774,102100.0,102090.0,0.6289936]
["bitfinex","BTCUSD",1738020096482,0.49613011,102100.0,102090.0,0.6289936]
["bitfinex","BTCUSD",1738020096741,0.49613011,102100.0,102090.0,0.7555936]
["bitfinex","BTCUSD",1738020096947,0.5254256,102100.0,102090.0,0.7555936]
["bitfinex","BTCUSD",1738020098555,0.52375385,102100.0,102090.0,1.14670273]
["bitfinex","BTCUSD",1738020098730,0.52375385,102100.0,102090.0,0.7555936]
["bitfinex","BTCUSD",1738020099483,0.52275385,102100.0,102090.0,0.7555936]
["bitfinex","BTCUSD",1738020099686,0.52075385,102100.0,102090.0,0.7555936]
["bitfinex","BTCUSD",1738020099846,0.50849167,102100.0,102090.0,0.7555936]
["bitfinex","BTCUSD",1738020100048,0.50849167,102100.0,102090.0,0.7615936]
["bitfinex","BTCUSD",1738020101136,0.0449542,102100.0,102090.0,0.96970273]
["bitfinex","BTCUSD",1738020101757,0.02959264,102100.0,102090.0,0.85894089]
["bitfinex","BTCUSD",1738020101962,0.02959264,102100.0,102090.0,0.85594089]
["bitfinex","BTCUSD",1738020102160,0.02959264,102100.0,102090.0,0.7585936]
["bitfinex","BTCUSD",1738020102332,0.49313011,102100.0,102090.0,0.7595936]
["bitfinex","BTCUSD",1738020102909,0.49313011,102100.0,102090.0,0.85694089]
["bitfinex","BTCUSD",1738020103112,0.00029715,102100.0,102090.0,1.20596805]
["bitfinex","BTCUSD",1738020103673,0.00029715,102100.0,102090.0,1.22596805]
["bitfinex","BTCUSD",1738020103877,0.00029715,102100.0,102090.0,1.25628882]
["bitfinex","BTCUSD",1738020105084,0.00029715,102100.0,102090.0,1.29552982]
["bitfinex","BTCUSD",1738020105541,0.01565716,102100.0,102090.0,1.29552982]
["bitfinex","BTCUSD",1738020106003,0.00029694,102110.0,102100.0,0.199914]
["bitfinex","BTCUSD",1738020106205,0.00029694,102110.0,102100.0,1.12668922]
["bitfinex","BTCUSD",1738020106521,0.00029694,102110.0,102100.0,1.13572848]
["bitfinex","BTCUSD",1738020107222,9.4e-07,102110.0,102100.0,1.13872848]
["bitfinex","BTCUSD",1738020107844,9.4e-07,102110.0,102100.0,1.28872848]
["bitfinex","BTCUSD",1738020108034,0.83116282,102120.0,102110.0,0.3277]
["bitfinex","BTCUSD",1738020108391,0.83116282,102120.0,102110.0,1.09740445]
["bitfinex","BTCUSD",1738020108688,0.83116282,102120.0,102110.0,1.1064225]
["bitfinex","BTCUSD",1738020109250,0.83116282,102120.0,102110.0,1.10651819]
["bitfinex","BTCUSD",1738020109855,0.73323782,102120.0,102110.0,1.11051819]
["bitfinex","BTCUSD",1738020110049,0.71365282,102120.0,102110.0,1.26951819]
["bitfinex","BTCUSD",1738020110571,0.71365282,102120.0,102110.0,1.24951819]
["bitfinex","BTCUSD",1738020110780,0.71365282,102120.0,102110.0,1.21651819]
["bitfinex","BTCUSD",1738020111241,0.71365282,102120.0,102110.0,1.23951819]
["bitfinex","BTCUSD",1738020111720,0.71365282,102120.0,102110.0,0.67534374]
["bitfinex","BTCUSD",1738020111945,1.60071907,102120.0,102110.0,0.52844374]
["bitfinex","BTCUSD",1738020112179,1.60071907,102120.0,102110.0,0.53305041]
["bitfinex","BTCUSD",1738020112378,1.45383307,102120.0,102110.0,0.53305041]
["bitfinex","BTCUSD",1738020112587,1.20648578,102120.0,102110.0,0.66695041]
["bitfinex","BTCUSD",1738020112787,0.71365282,102120.0,102110.0,0.66695041]
["bitfinex","BTCUSD",1738020113249,1.20648578,102120.0,102110.0,0.66695041]
["bitfinex","BTCUSD",1738020113455,1.20748578,102120.0,102110.0,0.66695041]
["bitfinex","BTCUSD",1738020114968,1.221844,102120.0,102110.0,0.66695041]
["bitfinex","BTCUSD",1738020115207,1.221844,102120.0,102110.0,0.66795041]
["bitfinex","BTCUSD",1738020115421,1.41653858,102120.0,102110.0,0.66795041]
["bitfinex","BTCUSD",1738020115609,1.31919129,102120.0,102110.0,0.66795041]
["bitfinex","BTCUSD",1738020115876,1.221844,102120.0,102110.0,0.66995041]
["bitfinex","BTCUSD",1738020116049,1.221844,102120.0,102110.0,0.66795041]
["bitfinex","BTCUSD",1738020116643,1.221844,102120.0,102110.0,0.66695041]
["bitfinex","BTCUSD",1738020117257,1.20648578,102120.0,102110.0,0.91357757]
["bitfinex","BTCUSD",1738020117639,1.20648578,102120.0,102110.0,1.18392486]
["bitfinex","BTCUSD",1738020117861,0.71365282,102120.0,102110.0,1.23162486]
["bitfinex","BTCUSD",1738020118037,0.71365282,102120.0,102110.0,1.26162486]
["bitfinex","BTCUSD",1738020118625,0.71365282,102120.0,102110.0,1.24610458]
["bitfinex","BTCUSD",1738020118832,0.71365282,102120.0,102110.0,1.25610458]
["bitfinex","BTCUSD",1738020119035,0.71365282,102120.0,102110.0,1.25510458]
["bitfinex","BTCUSD",1738020119155,0.71365282,102120.0,102110.0,1.22510458]
["bitfinex","BTCUSD",1738020119367,0.71365282,102120.0,102110.0,1.22210458]
["bitfinex","BTCUSD",1738020119801,0.71365282,102120.0,102110.0,1.24610458]
["bitfinex","BTCUSD",1738020120171,0.71394976,102120.0,102110.0,1.22610458]
["bitfinex","BTCUSD",1738020120361,0.72930658,102120.0,102110.0,1.23510458]
["bitfinex","BTCUSD",1738020120703,0.71394976,102120.0,102110.0,1.22610458]
["bitfinex","BTCUSD",1738020120938,0.71394976,102120.0,102110.0,1.23210458]
["bitfinex","BTCUSD",1738020121146,0.71394976,102120.0,102110.0,1.11175729]
["bitfinex","BTCUSD",1738020121357,0.71394976,102120.0,102110.0,1.10775729]
["bitfinex","BTCUSD",1738020121565,0.71394976,102120.0,102110.0,1.22810458]
["bitfinex","BTCUSD",1738020121747,0.71394976,102120.0,102110.0,1.23110458]
["bitfinex","BTCUSD",1738020122255,0.71394976,102120.0,102110.0,1.29132513]
["bitfinex","BTCUSD",1738020122458,0.71394976,102120.0,102110.0,1.26110458]
["bitfinex","BTCUSD",1738020122579,0.71394976,102120.0,102110.0,1.2913144]
["bitfinex","BTCUSD",1738020122784,0.6375499,102120.0,102110.0,1.26110458]
["bitfinex","BTCUSD",1738020123012,0.6179649,102120.0,102110.0,1.26110458]
["bitfinex","BTCUSD",1738020123608,0.6179649,102120.0,102110.0,1.26820902]
["bitfinex","BTCUSD",1738020124420,0.6179649,102120.0,102110.0,1.26252546]
["bitfinex","BTCUSD",1738020124785,0.5592099,102120.0,102110.0,1.26252546]
["bitfinex","BTCUSD",1738020124995,0.5200399,102120.0,102110.0,1.26252546]
["bitfinex","BTCUSD",1738020125287,0.5004549,102120.0,102110.0,1.26252546]
["bitfinex","BTCUSD",1738020125668,0.5004549,102120.0,102110.0,1.27224434]
["bitfinex","BTCUSD",1738020126243,0.5004549,102120.0,102110.0,1.24924434]
["bitfinex","BTCUSD",1738020126448,0.5004549,102120.0,102110.0,1.27224434]
["bitfinex","BTCUSD",1738020128673,0.5004549,102120.0,102110.0,1.21681224]
["bitfinex","BTCUSD",1738020129394,0.5004549,102120.0,102110.0,1.06646495]
["bitfinex","BTCUSD",1738020129569,0.5004549,102120.0,102110.0,0.83886495]
["bitfinex","BTCUSD",1738020129769,0.99328786,102120.0,102110.0,0.72826989]
["bitfinex","BTCUSD",1738020130234,0.99328786,102120.0,102110.0,0.98886495]
["bitfinex","BTCUSD",1738020130409,1.00864509,102120.0,102110.0,0.98886495]
["bitfinex","BTCUSD",1738020130567,0.99328786,102120.0,102110.0,1.04418666]
["bitfinex","BTCUSD",1738020130980,0.99328786,102120.0,102110.0,0.87826989]
["bitfinex","BTCUSD",1738020132284,0.99328786,102120.0,102110.0,0.87841129]
["bitfinex","BTCUSD",1738020132837,0.99328786,102120.0,102110.0,1.04432806]
["bitfinex","BTCUSD",1738020133244,0.99328786,102120.0,102110.0,0.87841129]
["bitfinex","BTCUSD",1738020134582,1.09063515,102120.0,102110.0,0.67099241]
["bitfinex","BTCUSD",1738020134796,1.09063515,102120.0,102110.0,0.52409241]
["bitfinex","BTCUSD",1738020135006,1.23752115,102120.0,102110.0,0.52409241]
["bitfinex","BTCUSD",1738020135557,1.31302115,102120.0,102110.0,0.52409241]
["bitfinex","BTCUSD",1738020135771,1.31302115,102120.0,102110.0,0.52109241]
["bitfinex","BTCUSD",1738020136204,1.31302115,102120.0,102110.0,0.51509241]
["bitfinex","BTCUSD",1738020136830,1.32838147,102120.0,102110.0,0.51509241]
["bitfinex","BTCUSD",1738020137075,1.42572876,102120.0,102110.0,0.51509241]
["bitfinex","BTCUSD",1738020137283,1.41136844,102120.0,102110.0,0.51509241]
["bitfinex","BTCUSD",1738020137480,1.56136844,102120.0,102110.0,0.51509241]
["bitfinex","BTCUSD",1738020137655,1.84813553,102120.0,102110.0,0.51509241]
["bitfinex","BTCUSD",1738020137870,1.83233553,102120.0,102110.0,0.42639241]
["bitfinex","BTCUSD",1738020138070,1.78263553,102120.0,102110.0,0.36816709]
["bitfinex","BTCUSD",1738020138244,1.28980257,102120.0,102110.0,0.36816709]
["bitfinex","BTCUSD",1738020138609,1.28880257,102120.0,102110.0,0.36816709]
["bitfinex","BTCUSD",1738020138904,1.28980257,102120.0,102110.0,0.36816709]
["bitfinex","BTCUSD",1738020139350,1.59980257,102120.0,102110.0,0.28981909]
["bitfinex","BTCUSD",1738020139588,1.27980257,102120.0,102110.0,0.27023209]
["bitfinex","BTCUSD",1738020139806,1.28180257,102120.0,102110.0,0.27023209]
["bitfinex","BTCUSD",1738020140220,1.28080257,102120.0,102110.0,0.17229709]
["bitfinex","BTCUSD",1738020140425,1.29616791,102120.0,102110.0,0.17229709]
["bitfinex","BTCUSD",1738020140638,1.27980257,102120.0,102110.0,0.17229709]
["bitfinex","BTCUSD",1738020140848,1.28180257,102120.0,102110.0,0.17229709]
["bitfinex","BTCUSD",1738020141035,1.28080257,102120.0,102110.0,0.15271009]
["bitfinex","BTCUSD",1738020141285,1.28080257,102120.0,102110.0,0.11353609]
["bitfinex","BTCUSD",1738020141492,1.28180257,102120.0,102110.0,0.07436209]
["bitfinex","BTCUSD",1738020142124,1.28180257,102120.0,102110.0,0.03518809]
["bitfinex","BTCUSD",1738020142296,1.28180257,102120.0,102110.0,9e-08]
["bitfinex","BTCUSD",1738020142561,1.15626257,102120.0,102110.0,0.47005309]
["bitfinex","BTCUSD",1738020142777,5.29259957,102120.0,102110.0,0.47005309]
["bitfinex","BTCUSD",1738020142952,5.09252457,102120.0,102110.0,0.47005309]
["bitfinex","BTCUSD",1738020143131,4.96212857,102120.0,102110.0,0.43087909]
["bitfinex","BTCUSD",1738020143460,4.96212857,102120.0,102110.0,0.41129209]
["bitfinex","BTCUSD",1738020143676,5.08914557,102120.0,102110.0,0.41129209]
["bitfinex","BTCUSD",1738020143812,5.10451081,102120.0,102110.0,0.41129209]
["bitfinex","BTCUSD",1738020144043,4.82298481,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020144435,4.84298481,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020145304,4.82298481,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020145869,4.84366481,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020146063,2.38652881,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020146242,2.40652881,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020146670,2.42952881,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020147516,1.18090781,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020147735,2.04839281,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020147937,1.71113843,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020148257,0.77245343,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020148463,0.87261343,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020148666,0.87261343,102120.0,102110.0,0.41823038]
["bitfinex","BTCUSD",1738020149046,1.02261343,102120.0,102110.0,0.41823038]
["bitfinex","BTCUSD",1738020149404,0.87261343,102120.0,102110.0,0.41823038]
["bitfinex","BTCUSD",1738020149607,0.96696072,102120.0,102110.0,0.41823038]
["bitfinex","BTCUSD",1738020149817,1.01696072,102120.0,102110.0,0.41823038]
["bitfinex","BTCUSD",1738020150013,1.11996072,102120.0,102110.0,0.41823038]
["bitfinex","BTCUSD",1738020150215,1.33752672,102120.0,102110.0,0.41823038]
["bitfinex","BTCUSD",1738020150415,1.33652672,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020150785,1.33652672,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020150786,1.33752672,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020151226,1.11996072,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020153420,1.22354772,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020153605,1.22254772,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020153767,1.22354772,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020153964,1.22154772,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020154349,1.11696072,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020154786,1.11796072,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020154991,1.22044372,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020155192,1.11796072,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020155394,1.11996072,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020155593,1.02265343,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020156440,1.01305343,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020156645,1.01965343,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020156850,1.02065343,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020157053,1.02265343,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020157503,1.10463548,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020157929,1.10363548,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020158413,1.10463548,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020160742,1.11999706,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020164485,1.12023706,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020166095,1.02023706,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020166320,0.77600377,102120.0,102110.0,0.56537677]
["bitfinex","BTCUSD",1738020166671,0.90752819,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020166814,0.90752819,102120.0,102110.0,0.56537677]
["bitfinex","BTCUSD",1738020167291,1.00752819,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020168514,1.10752819,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020168686,1.20487548,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020169202,1.10487548,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020171277,1.23194348,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020171474,1.15494348,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020172689,1.25494348,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020173152,1.13194348,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020173383,1.00487548,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020173580,1.19874748,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020173810,1.2371097,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020174009,1.2471097,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020174205,1.2372697,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020174337,1.2471497,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020175461,1.26645197,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020175679,1.36645197,102120.0,102110.0,0.41847677]
["bitfinex","BTCUSD",1738020177531,1.26645197,102120.0,102110.0,0.41143349]
["bitfinex","BTCUSD",1738020177881,1.26645197,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020179206,1.07257997,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020179385,1.67257697,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020179539,1.66482097,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020180218,1.63806297,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020180637,1.60572897,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020180847,1.58642897,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020181648,1.59642897,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020181809,1.58642897,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020182735,1.59642897,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020183155,1.67339165,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020184127,1.65802943,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020185409,1.64802943,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020185569,1.65802943,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020186360,1.55802943,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020186848,1.64558884,102120.0,102110.0,0.41870477]
["bitfinex","BTCUSD",1738020188141,1.68321593,102120.0,102110.0,0.34035677]
["bitfinex","BTCUSD",1738020188357,1.98321593,102120.0,102110.0,0.30118277]
["bitfinex","BTCUSD",1738020188571,1.98321593,102120.0,102110.0,0.29391149]
["bitfinex","BTCUSD",1738020189048,1.98221593,102120.0,102110.0,0.25818738]
["bitfinex","BTCUSD",1738020189255,1.98321593,102120.0,102110.0,0.25818738]
["bitfinex","BTCUSD",1738020189460,1.98121593,102120.0,102110.0,0.25818738]
["bitfinex","BTCUSD",1738020189667,1.98321593,102120.0,102110.0,0.25818738]
["bitfinex","BTCUSD",1738020189874,1.55936693,102120.0,102110.0,0.25818738]
["bitfinex","BTCUSD",1738020190099,4.70867293,102120.0,102110.0,0.25818738]
["bitfinex","BTCUSD",1738020190533,4.70867293,102120.0,102110.0,0.13011238]
["bitfinex","BTCUSD",1738020190927,4.65369951,102120.0,102110.0,0.13011238]
["bitfinex","BTCUSD",1738020191075,4.65369951,102120.0,102110.0,0.05176438]
["bitfinex","BTCUSD",1738020191278,4.63171025,102120.0,102110.0,0.03217738]
["bitfinex","BTCUSD",1738020191731,4.47470025,102120.0,102110.0,0.03217738]
["bitfinex","BTCUSD",1738020191939,4.47470025,102120.0,102090.0,0.0001414]
["bitfinex","BTCUSD",1738020191940,0.146914,102100.0,102090.0,0.0001414]
["bitfinex","BTCUSD",1738020192159,1.08327425,102100.0,102090.0,0.0462414]
["bitfinex","BTCUSD",1738020192395,1.27277425,102100.0,102090.0,0.6111814]
["bitfinex","BTCUSD",1738020192834,1.37277425,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020193048,1.47012154,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020193262,1.49612154,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020193451,1.62247154,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020194861,1.77247154,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020195289,1.78783675,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020195491,1.69027875,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020196030,1.57110876,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020196245,1.44108147,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020196452,1.45072147,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020196874,1.43535626,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020198039,1.76425626,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020198365,1.59499425,102100.0,102090.0,0.6184951]
["bitfinex","BTCUSD",1738020198608,1.44808025,102100.0,102090.0,0.7654241]
["bitfinex","BTCUSD",1738020198939,1.45764025,102100.0,102090.0,0.7654241]
["bitfinex","BTCUSD",1738020199144,1.12878025,102100.0,102090.0,0.7654241]
["bitfinex","BTCUSD",1738020199507,1.12678025,102100.0,102090.0,0.7654241]
["bitfinex","BTCUSD",1738020199689,1.12578025,102100.0,102090.0,0.7654241]
["bitfinex","BTCUSD",1738020199892,1.12878025,102100.0,102090.0,0.7654241]
["bitfinex","BTCUSD",1738020200320,1.03143296,102100.0,102090.0,0.7654241]
["bitfinex","BTCUSD",1738020200521,0.529,102100.0,102090.0,0.7884241]
["bitfinex","BTCUSD",1738020200723,0.50050399,102120.0,102090.0,1.13590723]
["bitfinex","BTCUSD",1738020200963,0.50050399,102120.0,102110.0,0.38111792]
["bitfinex","BTCUSD",1738020201228,0.50050399,102120.0,102110.0,1.02078792]
["bitfinex","BTCUSD",1738020201390,0.50050399,102120.0,102110.0,1.02684732]
["bitfinex","BTCUSD",1738020202158,0.50250399,102120.0,102110.0,1.02684732]
["bitfinex","BTCUSD",1738020202312,0.50050399,102120.0,102110.0,1.02684732]
["bitfinex","BTCUSD",1738020202524,0.50050399,102120.0,102110.0,1.02784732]
["bitfinex","BTCUSD",1738020203122,0.51586276,102120.0,102110.0,1.02784732]
["bitfinex","BTCUSD",1738020203999,0.51586276,102120.0,102110.0,1.14819461]
["bitfinex","BTCUSD",1738020204234,0.46586276,102120.0,102110.0,1.14819461]
["bitfinex","BTCUSD",1738020204521,0.38776276,102120.0,102110.0,1.15819461]
["bitfinex","BTCUSD",1738020204759,0.34859276,102120.0,102110.0,1.17819461]
["bitfinex","BTCUSD",1738020205277,0.33323399,102120.0,102110.0,1.17819461]
["bitfinex","BTCUSD",1738020205461,0.33323399,102120.0,102110.0,1.19712808]
["bitfinex","BTCUSD",1738020205834,0.33323399,102120.0,102110.0,1.20212808]
["bitfinex","BTCUSD",1738020206596,0.33323399,102120.0,102110.0,1.20412808]
["bitfinex","BTCUSD",1738020207345,0.33323399,102120.0,102110.0,1.21412088]
["bitfinex","BTCUSD",1738020210251,0.33323399,102120.0,102110.0,1.20412088]
["bitfinex","BTCUSD",1738020211657,0.34859076,102120.0,102110.0,1.20412088]
["bitfinex","BTCUSD",1738020217430,0.30942076,102120.0,102110.0,1.31742088]
["bitfinex","BTCUSD",1738020217642,0.30942076,102120.0,102110.0,1.9675388]
["bitfinex","BTCUSD",1738020217643,0.24809462,102120.0,102110.0,1.9675388]
["bitfinex","BTCUSD",1738020217847,0.23273785,102120.0,102110.0,1.9675388]
["bitfinex","BTCUSD",1738020218090,0.19356785,102120.0,102110.0,1.9675388]
["bitfinex","BTCUSD",1738020218301,0.17398285,102120.0,102110.0,1.9675388]
["bitfinex","BTCUSD",1738020218505,0.13481285,102120.0,102110.0,1.9655388]
["bitfinex","BTCUSD",1738020218718,0.06510569,102140.0,102130.0,0.275571]
["bitfinex","BTCUSD",1738020218942,0.00025736,102160.0,102150.0,0.166842]
["bitfinex","BTCUSD",1738020219180,0.01696403,102180.0,102170.0,0.445514]
["bitfinex","BTCUSD",1738020219418,0.01696403,102180.0,102170.0,1.16595921]
["bitfinex","BTCUSD",1738020219645,0.01701314,102180.0,102170.0,1.28407421]
["bitfinex","BTCUSD",1738020220054,0.01701314,102180.0,102170.0,1.28196076]
["bitfinex","BTCUSD",1738020220473,0.0001416,102190.0,102180.0,0.199799]
["bitfinex","BTCUSD",1738020220696,0.00029715,102210.0,102190.0,0.73462084]
["bitfinex","BTCUSD",1738020220697,7.3e-07,102210.0,102190.0,0.73462084]
["bitfinex","BTCUSD",1738020220924,0.00029694,102220.0,102210.0,0.189756]
["bitfinex","BTCUSD",1738020221136,0.00944568,102230.0,102220.0,0.443042]
["bitfinex","BTCUSD",1738020221361,0.0002665,102260.0,102250.0,0.296699]
["bitfinex","BTCUSD",1738020221564,0.0002665,102260.0,102250.0,0.99376421]
["bitfinex","BTCUSD",1738020221787,0.0002665,102260.0,102250.0,0.90364469]
["bitfinex","BTCUSD",1738020222017,0.08759005,102260.0,102250.0,0.64292677]
["bitfinex","BTCUSD",1738020222657,0.33162134,102260.0,102250.0,0.49622777]
["bitfinex","BTCUSD",1738020222861,0.35036049,102260.0,102250.0,0.49622777]
["bitfinex","BTCUSD",1738020223073,0.60036049,102260.0,102250.0,0.49722777]
["bitfinex","BTCUSD",1738020223286,0.6313647,102260.0,102250.0,0.49722777]
["bitfinex","BTCUSD",1738020223700,0.59158134,102260.0,102250.0,0.49622777]
["bitfinex","BTCUSD",1738020223868,0.59158134,102260.0,102250.0,0.49524097]
["bitfinex","BTCUSD",1738020224075,1.13896434,102260.0,102250.0,0.49917169]
["bitfinex","BTCUSD",1738020224423,1.05996855,102260.0,102250.0,0.49817169]
["bitfinex","BTCUSD",1738020224706,1.15996855,102260.0,102250.0,0.48157262]
["bitfinex","BTCUSD",1738020224929,1.62381584,102260.0,102250.0,0.33157262]
["bitfinex","BTCUSD",1738020225095,1.67005889,102260.0,102250.0,0.19833165]
["bitfinex","BTCUSD",1738020225305,1.65005889,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020225512,1.64905889,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020225761,1.65005889,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020225914,1.65105889,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020226124,1.65005889,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020226344,1.4518206,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020226551,1.00643505,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020226718,0.77795308,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020226927,0.79795308,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020227159,0.78695426,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020227367,0.89330155,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020227568,0.91460568,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020228112,0.91360568,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020228331,0.90360568,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020228534,0.91356568,102260.0,102250.0,0.19440093]
["bitfinex","BTCUSD",1738020228952,1.22456989,102260.0,102250.0,0.17484093]
["bitfinex","BTCUSD",1738020229977,0.92356989,102260.0,102250.0,0.07704093]
["bitfinex","BTCUSD",1738020230233,0.619727,102230.0,102220.0,9.663e-05]
["bitfinex","BTCUSD",1738020230472,3.55848854,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020230758,3.88365675,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020231130,3.72521675,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020231285,3.71071675,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020231486,3.72606444,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020232165,2.85887915,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020232362,3.15887915,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020232566,2.58565815,102230.0,102220.0,0.48921663]
["bitfinex","BTCUSD",1738020232912,2.59749815,102230.0,102220.0,0.49846765]
["bitfinex","BTCUSD",1738020234521,2.60737659,102230.0,102220.0,0.49846765]
["bitfinex","BTCUSD",1738020234733,2.70472388,102230.0,102220.0,0.49846765]
["bitfinex","BTCUSD",1738020235920,2.72248629,102230.0,102220.0,0.49846765]
["bitfinex","BTCUSD",1738020236347,2.18209494,102230.0,102220.0,0.49846765]
["bitfinex","BTCUSD",1738020236631,2.16474725,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020236853,2.16674725,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020237087,2.15490725,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020237387,2.30643025,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020237600,2.40377754,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020238786,2.26417454,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020239304,2.26217454,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020239507,2.29717454,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020239711,3.03482554,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020239950,2.93474554,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020240306,2.95574975,102230.0,102220.0,0.48951336]
["bitfinex","BTCUSD",1738020240520,2.95574975,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020240949,2.95574975,102230.0,102220.0,0.48951336]
["bitfinex","BTCUSD",1738020241360,2.43269354,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020241611,1.76018025,102230.0,102220.0,0.49876438]
["bitfinex","BTCUSD",1738020241918,0.97813296,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020242153,0.193,102230.0,102220.0,1.08514944]
["bitfinex","BTCUSD",1738020242330,0.0475,102230.0,102220.0,1.08514944]
["bitfinex","BTCUSD",1738020242463,0.0475,102230.0,102220.0,0.91960638]
["bitfinex","BTCUSD",1738020242676,0.0475,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020243283,0.63568025,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020243786,0.66030325,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020245217,0.65302273,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020246609,0.66282273,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020246986,0.7512927,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020247400,0.66282273,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020247581,0.80954973,102230.0,102220.0,0.62286438]
["bitfinex","BTCUSD",1738020247778,0.64748025,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020248688,0.64562155,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020248886,0.64762155,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020249335,0.64562155,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020249541,0.64762155,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020250816,0.63782155,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020251676,0.63582155,102230.0,102220.0,0.76960638]
["bitfinex","BTCUSD",1738020251842,0.63582155,102230.0,102220.0,0.77060638]
["bitfinex","BTCUSD",1738020252046,0.64550155,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020253915,0.6607643,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020254295,0.6511643,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020254609,0.6607643,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020254966,0.68427705,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020255608,0.6607643,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020255927,0.6511643,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020256171,0.6607243,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020256369,0.55381701,102230.0,102220.0,0.77160638]
["bitfinex","BTCUSD",1738020256949,0.55381701,102230.0,102220.0,0.76713403]
["bitfinex","BTCUSD",1738020258380,0.6511643,102230.0,102220.0,0.62039203]
["bitfinex","BTCUSD",1738020258582,0.64562155,102230.0,102220.0,0.72083403]
["bitfinex","BTCUSD",1738020258783,0.79234855,102230.0,102220.0,0.72083403]
["bitfinex","BTCUSD",1738020259180,0.79234855,102230.0,102220.0,0.49529203]
["bitfinex","BTCUSD",1738020259382,0.79234855,102230.0,102220.0,0.64203403]
["bitfinex","BTCUSD",1738020259580,0.79434855,102230.0,102220.0,0.64203403]
["bitfinex","BTCUSD",1738020259780,0.79234855,102230.0,102220.0,0.64203403]
["bitfinex","BTCUSD",1738020260150,0.79434855,102230.0,102220.0,0.49529203]
["bitfinex","BTCUSD",1738020260355,0.89169584,102230.0,102220.0,0.49429203]
["bitfinex","BTCUSD",1738020260586,0.64886288,102230.0,102220.0,0.49429203]
["bitfinex","BTCUSD",1738020260799,0.67186288,102230.0,102220.0,0.49429203]
["bitfinex","BTCUSD",1738020260978,0.86230288,102230.0,102220.0,0.49429203]
["bitfinex","BTCUSD",1738020261227,0.96940709,102230.0,102220.0,0.49429203]
["bitfinex","BTCUSD",1738020261427,0.96940709,102230.0,102220.0,0.48951336]
["bitfinex","BTCUSD",1738020261646,0.96940709,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020261830,0.95940709,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020262133,1.00510709,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020262346,1.00710709,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020262927,1.02245483,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020263329,1.04225513,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020263561,0.86880784,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020264268,0.79010363,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020264682,0.52070133,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020264915,0.41690333,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020265117,0.31690333,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020265256,0.46690333,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020265455,0.46490333,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020265874,0.56590333,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020266587,0.46590333,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020266803,0.31917633,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020267136,0.15933633,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020267371,0.14398859,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020267557,0.15398859,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020268616,0.15298859,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020268822,0.15298859,102230.0,102220.0,0.6430158]
["bitfinex","BTCUSD",1738020269040,0.15298859,102230.0,102220.0,0.6440158]
["bitfinex","BTCUSD",1738020270683,0.16833168,102230.0,102220.0,0.6440158]
["bitfinex","BTCUSD",1738020271947,0.33940804,102230.0,102220.0,0.4972738]
["bitfinex","BTCUSD",1738020272354,0.16833168,102230.0,102220.0,0.6440158]
["bitfinex","BTCUSD",1738020272767,0.16833168,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020273018,0.16933168,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020273572,0.15933168,102230.0,102220.0,0.6410158]
["bitfinex","BTCUSD",1738020273989,0.15933168,102230.0,102220.0,0.7910158]
["bitfinex","BTCUSD",1738020273990,0.06198439,102230.0,102220.0,0.7910158]
["bitfinex","BTCUSD",1738020274235,0.06198439,102230.0,102220.0,0.8678158]
["bitfinex","BTCUSD",1738020274793,0.06098439,102230.0,102220.0,0.8678158]
["bitfinex","BTCUSD",1738020275001,0.06098439,102230.0,102220.0,0.8688158]
["bitfinex","BTCUSD",1738020275202,0.06098439,102230.0,102220.0,0.8708158]
["bitfinex","BTCUSD",1738020275401,0.15833168,102230.0,102220.0,0.7208158]
["bitfinex","BTCUSD",1738020277436,0.15833168,102230.0,102220.0,0.5740738]
["bitfinex","BTCUSD",1738020277764,0.28971559,102230.0,102220.0,0.6440158]
["bitfinex","BTCUSD",1738020277950,0.14298859,102230.0,102220.0,0.6440158]
["bitfinex","BTCUSD",1738020278149,0.28971559,102230.0,102220.0,0.4962738]
["bitfinex","BTCUSD",1738020278352,0.28971559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020278814,0.38806288,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020279012,0.63806288,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020279223,0.63706288,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020279392,0.63806288,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020279596,0.63706288,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020281210,0.63806288,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020281879,0.54071559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020282099,0.53971559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020282319,0.55605983,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020282710,0.55505983,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020283032,0.45605983,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020283372,0.46605983,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020284032,0.56340712,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020285014,0.57308712,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020285667,0.47573983,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020285795,0.57573983,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020287653,0.56039559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020290220,0.69516059,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020290424,0.70516059,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020290647,0.68074288,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020291128,0.48339559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020291385,0.58339559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020291576,0.58239559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020292042,0.49339559,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020292255,1.05654959,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020292454,1.15389688,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020292877,1.25389688,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020293123,1.57464576,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020293365,1.65674576,102230.0,102220.0,0.4942738]
["bitfinex","BTCUSD",1738020293603,1.67674576,102230.0,102220.0,0.49664479]
["bitfinex","BTCUSD",1738020293839,1.68627656,102230.0,102220.0,0.49664479]
["bitfinex","BTCUSD",1738020294089,1.70162381,102230.0,102220.0,0.49664479]
["bitfinex","BTCUSD",1738020295525,1.28162381,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020295889,1.61162381,102230.0,102220.0,0.39168336]
["bitfinex","BTCUSD",1738020296117,1.18056093,102230.0,102220.0,0.39168336]
["bitfinex","BTCUSD",1738020296315,1.00393693,102230.0,102220.0,0.39168336]
["bitfinex","BTCUSD",1738020296753,1.00393693,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020296981,0.42559364,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020297200,0.40066723,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020297415,0.41058723,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020297628,0.33358723,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020297869,0.49258723,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020298068,0.98191323,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020298275,1.07826052,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020298619,1.07926052,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020298956,1.03491752,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020299794,1.14491752,102230.0,102220.0,0.39881479]
["bitfinex","BTCUSD",1738020300140,1.2214664,102230.0,102220.0,0.37211736]
["bitfinex","BTCUSD",1738020300518,1.2014664,102230.0,102220.0,0.28149679]
["bitfinex","BTCUSD",1738020300906,1.2014664,102230.0,102220.0,0.27428736]
["bitfinex","BTCUSD",1738020301271,0.81607833,102230.0,102220.0,0.17645736]
["bitfinex","BTCUSD",1738020301536,2.85846133,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020301737,2.51644733,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020304592,2.41644733,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020305004,2.51644733,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020306374,2.45772733,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020306581,1.49872045,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020306789,1.05257545,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020307005,0.80621445,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020307226,0.82621445,102230.0,102220.0,0.17066423]
["bitfinex","BTCUSD",1738020307435,0.87996333,102230.0,102220.0,0.17066423]
["bitfinex","BTCUSD",1738020307633,0.87996333,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020308035,0.87996333,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020308279,0.87996333,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020308494,0.85996333,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020308873,0.87996333,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020309129,0.85996333,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020309543,0.87996333,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020309767,1.17996333,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020310117,0.86996333,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020310377,0.87996333,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020310609,0.87996333,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020310819,0.87996333,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020311382,0.97996333,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020311666,0.88531167,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020311829,0.66648167,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020312057,1.18792667,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020312447,0.91654367,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020312655,0.84932167,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020312868,0.81660167,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020313092,0.47577557,102230.0,102220.0,0.24758756]
["bitfinex","BTCUSD",1738020313342,1.07504657,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020313572,1.07504657,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020313767,1.17239386,102230.0,102220.0,0.15979069]
["bitfinex","BTCUSD",1738020313942,1.17239386,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020314434,0.81339086,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020314641,0.67312286,102230.0,102220.0,0.24798756]
["bitfinex","BTCUSD",1738020315421,0.85965686,102230.0,102220.0,0.24798756]
["bitfinex","BTCUSD",1738020315661,0.85965686,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020316665,0.84430852,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020321045,0.85965568,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020325256,0.69612168,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020325407,1.97484868,102230.0,102220.0,0.17078756]
["bitfinex","BTCUSD",1738020327004,0.169756,102210.0,102200.0,0.1284]
["bitfinex","BTCUSD",1738020327222,0.15,102200.0,102190.0,0.0789]
["bitfinex","BTCUSD",1738020327441,1.75958786,102210.0,102200.0,0.33921]
["bitfinex","BTCUSD",1738020327641,1.80508786,102210.0,102200.0,0.33921]
["bitfinex","BTCUSD",1738020327851,1.80508786,102210.0,102200.0,0.34670182]
["bitfinex","BTCUSD",1738020328089,1.90243515,102210.0,102200.0,0.34670182]
["bitfinex","BTCUSD",1738020328295,1.90343515,102210.0,102200.0,0.34670182]
["bitfinex","BTCUSD",1738020328527,1.90343515,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020328735,1.90324115,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020328946,1.91424115,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020329157,1.91424115,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020329379,2.09499003,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020329605,2.09499003,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020329823,2.10370786,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020330040,2.10470786,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020330687,2.12005805,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020331272,2.12005805,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020331476,2.42005805,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020331683,2.42005805,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020331821,2.42005805,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020332101,2.07930917,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020332995,2.07930917,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020333202,2.09908177,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020334456,2.19908177,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020335333,2.19908177,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020335539,2.19908177,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020336139,2.22983065,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020336918,2.22983065,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020337626,2.22983065,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020338295,2.25181954,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020338560,1.84511354,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020338776,3.15000254,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020338949,3.14598659,102210.0,102200.0,0.34719265]
["bitfinex","BTCUSD",1738020339147,3.37598659,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020339702,3.33864751,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020340527,3.28368346,102210.0,102200.0,0.33970083]
["bitfinex","BTCUSD",1738020340733,3.28368346,102210.0,102200.0,0.33999798]
["bitfinex","BTCUSD",1738020340928,3.28382496,102210.0,102200.0,0.33999798]
["bitfinex","BTCUSD",1738020341354,3.28282496,102210.0,102200.0,0.33999798]
["bitfinex","BTCUSD",1738020341726,3.28382496,102210.0,102200.0,0.33999798]
["bitfinex","BTCUSD",1738020344270,3.37054413,102210.0,102200.0,0.33999798]
["bitfinex","BTCUSD",1738020348657,3.36054413,102210.0,102200.0,0.32042898]
["bitfinex","BTCUSD",1738020348852,3.34054413,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020349097,3.35054413,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020349358,3.47054413,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020349754,3.45054413,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020349961,3.47054413,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020350710,2.20463513,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020350898,4.21566413,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020351100,3.90708713,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020351960,3.92243899,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020353261,3.83571982,102210.0,102200.0,0.24215298]
["bitfinex","BTCUSD",1738020354186,3.83571982,102210.0,102200.0,0.21020298]
["bitfinex","BTCUSD",1738020355115,3.84507982,102210.0,102200.0,0.21020298]
["bitfinex","BTCUSD",1738020355705,3.84507982,102210.0,102200.0,0.02657856]
["bitfinex","BTCUSD",1738020357835,0.296785,102190.0,102180.0,0.1263]
["bitfinex","BTCUSD",1738020358047,0.29574,102180.0,102170.0,0.0826]
["bitfinex","BTCUSD",1738020358247,1.88585429,102180.0,102170.0,0.0826]
["bitfinex","BTCUSD",1738020358448,0.58886097,102180.0,102170.0,0.1317]
["bitfinex","BTCUSD",1738020358723,0.57950097,102180.0,102170.0,0.76885276]
["bitfinex","BTCUSD",1738020358859,0.57350729,102180.0,102170.0,0.767874]
["bitfinex","BTCUSD",1738020359050,0.57350729,102180.0,102170.0,0.77430606]
["bitfinex","BTCUSD",1738020359247,0.57450729,102180.0,102170.0,0.77430606]
["bitfinex","BTCUSD",1738020359455,0.1942,102180.0,102170.0,0.92430606]
["bitfinex","BTCUSD",1738020359687,0.30090729,102180.0,102170.0,0.62749206]
["bitfinex","BTCUSD",1738020359881,0.92079031,102180.0,102170.0,0.43706706]
["bitfinex","BTCUSD",1738020360091,0.396857,102140.0,102130.0,0.0492]
["bitfinex","BTCUSD",1738020360292,1.69768625,102140.0,102130.0,0.53875]
["bitfinex","BTCUSD",1738020360507,1.96748625,102140.0,102130.0,0.53875]
["bitfinex","BTCUSD",1738020360833,2.03070885,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020361019,1.36121097,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020361224,1.69121097,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020361425,2.29213525,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020361621,2.29313525,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020362099,2.32253816,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020362329,2.32353816,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020362770,2.3430519,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020362937,2.35841311,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020363951,2.33841311,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020364713,2.34893311,102140.0,102130.0,0.48955]
["bitfinex","BTCUSD",1738020365083,2.37853533,102140.0,102130.0,0.48946076]
["bitfinex","BTCUSD",1738020365294,2.35853533,102140.0,102130.0,0.48946076]
["bitfinex","BTCUSD",1738020366301,2.27853533,102140.0,102130.0,0.48946076]
["bitfinex","BTCUSD",1738020366478,1.94853533,102140.0,102130.0,0.25069974]
["bitfinex","BTCUSD",1738020366697,1.93317412,102140.0,102130.0,0.25069974]
["bitfinex","BTCUSD",1738020367550,1.93317412,102140.0,102130.0,0.15278474]
["bitfinex","BTCUSD",1738020368344,1.93317412,102140.0,102130.0,0.08163874]
["bitfinex","BTCUSD",1738020368512,1.93317412,102140.0,102130.0,0.01088974]
["bitfinex","BTCUSD",1738020368902,1.96113998,102140.0,102130.0,0.01088974]
["bitfinex","BTCUSD",1738020369099,1.96113998,102140.0,102130.0,7.4e-07]
["bitfinex","BTCUSD",1738020369343,1.36070598,102140.0,102130.0,7.4e-07]
["bitfinex","BTCUSD",1738020369886,1.36054598,102140.0,102130.0,7.4e-07]
["bitfinex","BTCUSD",1738020372130,1.39980898,102140.0,102130.0,7.4e-07]
["bitfinex","BTCUSD",1738020373125,1.47740898,102140.0,102130.0,7.4e-07]
["bitfinex","BTCUSD",1738020374911,1.47740898,102140.0,102130.0,1e-07]
["bitfinex","BTCUSD",1738020379458,1.49921597,102140.0,102130.0,1e-07]
["bitfinex","BTCUSD",1738020379861,1.55374052,102140.0,102130.0,1e-07]
["bitfinex","BTCUSD",1738020381769,0.606886,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020382002,2.37991354,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020382268,2.78411645,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020382481,2.79948171,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020382749,2.79948171,102120.0,102110.0,0.00552222]
["bitfinex","BTCUSD",1738020383008,2.79948171,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020383224,2.79948171,102120.0,102110.0,0.00552222]
["bitfinex","BTCUSD",1738020383432,2.79948171,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020383633,7.42530471,102120.0,102110.0,0.00552222]
["bitfinex","BTCUSD",1738020383892,7.42530471,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020384104,2.79948171,102120.0,102110.0,2.5e-07]
["bitfinex","BTCUSD",1738020384799,0.393,102110.0,102100.0,0.480411]
["bitfinex","BTCUSD",1738020385063,4.4487041,102110.0,102100.0,0.36577443]
["bitfinex","BTCUSD",1738020385303,4.4487041,102110.0,102100.0,0.12292643]
["bitfinex","BTCUSD",1738020385304,3.7041041,102110.0,102100.0,0.12292643]
["bitfinex","BTCUSD",1738020385538,3.7041041,102110.0,102100.0,0.03015643]
["bitfinex","BTCUSD",1738020385786,0.319943,102080.0,102070.0,0.1311]
["bitfinex","BTCUSD",1738020386033,4.19673365,102080.0,102070.0,0.1311]
["bitfinex","BTCUSD",1738020386280,4.85105256,102080.0,102070.0,0.1311]
["bitfinex","BTCUSD",1738020386991,4.87105256,102080.0,102070.0,0.0481]
["bitfinex","BTCUSD",1738020387232,0.369957,102070.0,102060.0,0.0817415]
["bitfinex","BTCUSD",1738020387477,3.88584229,102070.0,102060.0,0.08188632]
["bitfinex","BTCUSD",1738020387725,3.68013654,102070.0,102060.0,0.00028632]
["bitfinex","BTCUSD",1738020387989,3.66013654,102070.0,102060.0,0.00028632]
["bitfinex","BTCUSD",1738020388232,3.67550852,102070.0,102060.0,0.00028632]
["bitfinex","BTCUSD",1738020390035,0.1,102040.0,102030.0,0.1214415]
["bitfinex","BTCUSD",1738020390254,2.17128225,102040.0,102030.0,0.12158837]
["bitfinex","BTCUSD",1738020390469,2.96823355,102040.0,102030.0,0.12158837]
["bitfinex","BTCUSD",1738020390685,2.70018426,102040.0,102030.0,0.12158837]
["bitfinex","BTCUSD",1738020391108,2.43329026,102040.0,102030.0,0.12158837]
["bitfinex","BTCUSD",1738020391537,2.43329026,102040.0,102030.0,0.12878529]
["bitfinex","BTCUSD",1738020391752,2.40223025,102040.0,102030.0,0.12878529]
["bitfinex","BTCUSD",1738020391960,2.49957754,102040.0,102030.0,0.12158837]
["bitfinex","BTCUSD",1738020392168,2.49957754,102040.0,102030.0,0.61161837]
["bitfinex","BTCUSD",1738020392633,2.49957754,102040.0,102030.0,0.61881529]
["bitfinex","BTCUSD",1738020393067,2.43063755,102040.0,102030.0,0.61881529]
["bitfinex","BTCUSD",1738020393284,2.26368855,102040.0,102030.0,0.6158838]
["bitfinex","BTCUSD",1738020393511,4.01349755,102040.0,102030.0,0.47057487]
["bitfinex","BTCUSD",1738020393733,3.99349755,102040.0,102030.0,0.39216687]
["bitfinex","BTCUSD",1738020393973,3.99349755,102040.0,102030.0,0.33150917]
["bitfinex","BTCUSD",1738020394191,0.317029,102020.0,102010.0,0.0001416]
["bitfinex","BTCUSD",1738020394412,0.317029,102020.0,101990.0,0.0758416]
["bitfinex","BTCUSD",1738020394413,0.15,102000.0,101990.0,0.0758416]
["bitfinex","BTCUSD",1738020394627,0.15,102000.0,101990.0,0.0001416]
["bitfinex","BTCUSD",1738020394628,3.48179625,102000.0,101990.0,0.0001416]
["bitfinex","BTCUSD",1738020394838,3.91799625,102000.0,101990.0,0.00063092]
["bitfinex","BTCUSD",1738020395050,4.23799625,102000.0,101990.0,0.00063092]
["bitfinex","BTCUSD",1738020395257,4.25337782,102000.0,101990.0,0.00063092]
["bitfinex","BTCUSD",1738020395464,4.32655622,102000.0,101990.0,0.00063092]
["bitfinex","BTCUSD",1738020395874,4.33761623,102000.0,101990.0,0.00063092]
["bitfinex","BTCUSD",1738020396296,4.34761623,102000.0,101990.0,0.00063092]
["bitfinex","BTCUSD",1738020397759,4.33223466,102000.0,101990.0,0.00063092]
["bitfinex","BTCUSD",1738020398685,4.02223466,102000.0,101990.0,9.2e-07]
["bitfinex","BTCUSD",1738020398891,2.36807894,102000.0,101990.0,9.2e-07]
["bitfinex","BTCUSD",1738020400566,2.38346384,102000.0,101990.0,9.2e-07]
["bitfinex","BTCUSD",1738020400771,2.36807894,102000.0,101990.0,9.2e-07]
["bitfinex","BTCUSD",1738020400973,2.55247894,102000.0,101990.0,9.2e-07]
["bitfinex","BTCUSD",1738020401374,2.562437,102000.0,101990.0,9.2e-07]
["bitfinex","BTCUSD",1738020401584,2.472797,102000.0,101990.0,9.2e-07]
["bitfinex","BTCUSD",1738020402509,0.18,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020402710,3.82190559,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020402916,4.3373656,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020403702,4.4373656,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020403897,3.85230533,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020404239,3.66756833,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020406795,3.6869889,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020410188,3.69675331,101980.0,101970.0,0.0001416]
["bitfinex","BTCUSD",1738020410801,3.70675331,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020411056,1.66446731,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020411254,2.01788158,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020412596,2.00788158,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020414224,2.02971093,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020415038,2.0450977,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020418517,2.0650977,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020419432,2.0450977,101980.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020419658,1.40998986,102000.0,101970.0,6e-07]
["bitfinex","BTCUSD",1738020419852,0.3489,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738020419853,0.34886773,102050.0,102040.0,0.147001]
["bitfinex","BTCUSD",1738020420007,0.34886773,102050.0,102040.0,0.225601]
["bitfinex","BTCUSD",1738020420008,0.14284729,102050.0,102040.0,0.225601]
["bitfinex","BTCUSD",1738020420208,0.18324957,102060.0,102050.0,0.296986]
["bitfinex","BTCUSD",1738020420412,0.01538361,102080.0,102070.0,0.296957]
["bitfinex","BTCUSD",1738020420620,0.1,102090.0,102070.0,0.296957]
["bitfinex","BTCUSD",1738020420621,0.10029779,102090.0,102080.0,0.193743]
["bitfinex","BTCUSD",1738020420844,0.00029779,102090.0,102080.0,0.79503655]
["bitfinex","BTCUSD",1738020421044,0.00029779,102090.0,102080.0,0.79955786]
["bitfinex","BTCUSD",1738020421656,0.42446964,102100.0,102090.0,0.146929]
["bitfinex","BTCUSD",1738020421856,0.27896964,102100.0,102090.0,1.00769688]
["bitfinex","BTCUSD",1738020422061,0.27896964,102100.0,102090.0,0.85769688]
["bitfinex","BTCUSD",1738020422260,0.37631693,102100.0,102090.0,0.64200766]
["bitfinex","BTCUSD",1738020422525,0.38695693,102100.0,102090.0,0.7525116]
["bitfinex","BTCUSD",1738020422726,0.38695693,102100.0,102090.0,0.64200766]
["bitfinex","BTCUSD",1738020422954,0.28960964,102100.0,102090.0,0.64200766]
["bitfinex","BTCUSD",1738020423129,0.1455,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738020423326,0.1455,102110.0,102100.0,0.63761329]
["bitfinex","BTCUSD",1738020423507,0.1455,102110.0,102100.0,0.636634]
["bitfinex","BTCUSD",1738020423689,0.1455,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020424792,0.73568025,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020428157,0.82218025,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020430131,0.83270025,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020430852,0.83266025,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020431452,0.83245038,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020432051,0.82197038,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020432254,0.83241038,102110.0,102100.0,0.6419173]
["bitfinex","BTCUSD",1738020432461,1.19965767,102110.0,102100.0,0.4950033]
["bitfinex","BTCUSD",1738020432828,1.96598725,102110.0,102100.0,0.4950033]
["bitfinex","BTCUSD",1738020433047,1.96598725,102110.0,102100.0,0.49648926]
["bitfinex","BTCUSD",1738020433255,2.04398725,102110.0,102100.0,0.48972]
["bitfinex","BTCUSD",1738020433466,2.24398725,102110.0,102100.0,0.48019121]
["bitfinex","BTCUSD",1738020433670,2.31058725,102110.0,102100.0,0.47342194]
["bitfinex","BTCUSD",1738020434254,2.32058725,102110.0,102100.0,0.47342194]
["bitfinex","BTCUSD",1738020434461,2.30058725,102110.0,102100.0,0.47342194]
["bitfinex","BTCUSD",1738020434612,2.29058725,102110.0,102100.0,0.47342194]
["bitfinex","BTCUSD",1738020435368,2.29058725,102110.0,102100.0,0.37547694]
["bitfinex","BTCUSD",1738020435758,2.30038221,102110.0,102100.0,0.37547694]
["bitfinex","BTCUSD",1738020436093,2.30038221,102110.0,102100.0,0.27753194]
["bitfinex","BTCUSD",1738020436347,2.30038221,102110.0,102050.0,0.0001417]
["bitfinex","BTCUSD",1738020436348,0.396972,102060.0,102050.0,0.0001417]
["bitfinex","BTCUSD",1738020436575,2.95222267,102060.0,102050.0,0.4900717]
["bitfinex","BTCUSD",1738020436783,3.28852267,102060.0,102050.0,0.49710622]
["bitfinex","BTCUSD",1738020436981,3.28852267,102060.0,102050.0,0.4900717]
["bitfinex","BTCUSD",1738020437198,2.74688267,102060.0,102050.0,0.49710622]
["bitfinex","BTCUSD",1738020437339,2.84688267,102060.0,102050.0,0.49710622]
["bitfinex","BTCUSD",1738020437833,2.84688267,102060.0,102050.0,0.49725314]
["bitfinex","BTCUSD",1738020438225,2.84688267,102060.0,102050.0,0.49021862]
["bitfinex","BTCUSD",1738020438377,3.04688267,102060.0,102050.0,0.49725314]
["bitfinex","BTCUSD",1738020439227,3.07688267,102060.0,102050.0,0.49725314]
["bitfinex","BTCUSD",1738020439464,2.74688267,102060.0,102050.0,0.49021862]
["bitfinex","BTCUSD",1738020439665,2.74688267,102060.0,102050.0,0.39222862]
["bitfinex","BTCUSD",1738020439788,2.74688267,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020439984,2.75688267,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020440192,2.85688267,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020440635,2.38268967,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020440844,4.94801967,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020441265,4.95759328,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020441479,4.16502328,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020442523,3.71782728,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020442736,3.41153528,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020443152,3.43157528,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020443358,3.42695034,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020443800,3.44695034,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020444001,3.42695034,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020444361,3.33695034,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020444579,3.35695034,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020444780,3.33695034,102060.0,102050.0,0.38839685]
["bitfinex","BTCUSD",1738020444969,3.33695034,102060.0,102050.0,0.38853855]
["bitfinex","BTCUSD",1738020445172,3.02695034,102060.0,102050.0,0.38853855]
["bitfinex","BTCUSD",1738020445548,3.02695034,102060.0,102050.0,0.36894055]
["bitfinex","BTCUSD",1738020446176,3.02695034,102060.0,102050.0,0.27095055]
["bitfinex","BTCUSD",1738020446956,3.02695034,102060.0,102050.0,0.25135255]
["bitfinex","BTCUSD",1738020447165,3.02695034,102060.0,102050.0,0.17296055]
["bitfinex","BTCUSD",1738020447572,2.87997834,102060.0,101980.0,0.539292]
["bitfinex","BTCUSD",1738020447786,0.429658,102000.0,101980.0,0.539291]
["bitfinex","BTCUSD",1738020447999,0.09734729,101990.0,101980.0,0.196106]
["bitfinex","BTCUSD",1738020448200,0.09734729,101990.0,101980.0,0.686346]
["bitfinex","BTCUSD",1738020448388,0.75209269,102000.0,101990.0,0.147073]
["bitfinex","BTCUSD",1738020448591,0.84943998,102000.0,101990.0,0.63829338]
["bitfinex","BTCUSD",1738020448837,0.84943998,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020450238,0.94943998,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020450419,1.09649798,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020450644,0.99906145,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020450889,0.94943998,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020451249,0.93406025,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020453045,1.10411825,102000.0,101990.0,0.49024]
["bitfinex","BTCUSD",1738020453237,0.93406025,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020453445,0.83406025,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020454014,0.83410025,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020454614,0.72623296,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020455042,0.74161178,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020456067,0.74161178,102000.0,101990.0,0.640313]
["bitfinex","BTCUSD",1738020456275,0.74161178,102000.0,101990.0,0.637313]
["bitfinex","BTCUSD",1738020456473,0.74161178,102000.0,101990.0,0.6374547]
["bitfinex","BTCUSD",1738020457432,0.93630636,102000.0,101990.0,0.6374547]
["bitfinex","BTCUSD",1738020458315,0.92092754,102000.0,101990.0,0.6374547]
["bitfinex","BTCUSD",1738020458894,0.82358025,102000.0,101990.0,0.6374547]
["bitfinex","BTCUSD",1738020460448,0.82358025,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020463596,0.97063825,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020463784,0.82358025,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020464979,0.83895911,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020465152,0.9363064,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020465364,0.83895911,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020466330,0.82358025,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020466998,0.97063825,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020467364,0.82358025,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020468702,0.97063825,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020468903,1.06798554,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020469105,0.82358025,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020473124,0.83895913,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020474190,0.83895913,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020474191,0.96195913,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020474410,1.10901713,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020474765,1.10901713,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020474962,1.20636442,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020475167,1.20636442,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020475766,0.84903913,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020476369,0.83366025,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020477381,0.98071825,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020477616,0.98071825,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020477826,0.98071825,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020478011,1.07806554,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020478691,1.07806554,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020478692,0.58523258,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020479980,0.58523258,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020480197,0.48788529,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020480456,0.48788529,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020480801,0.48788529,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020481214,0.48788529,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020481759,0.58523258,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020482184,0.34082729,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020482319,0.34706958,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020482522,0.48788529,102000.0,101990.0,0.64252847]
["bitfinex","BTCUSD",1738020483130,0.48788529,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020483599,0.51088529,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020483803,1.10463931,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020484004,1.04722831,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020484738,0.99203831,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020486129,1.09259431,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020486353,1.31649431,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020486559,1.21649431,102000.0,101990.0,0.49545547]
["bitfinex","BTCUSD",1738020486765,1.21649431,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020486971,1.11649431,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020487180,0.89751231,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020487407,1.24678931,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020487827,1.17098502,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020488036,1.10990529,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020490242,1.20990529,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020490624,1.26506358,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020490938,1.26506358,102000.0,101990.0,0.4740057]
["bitfinex","BTCUSD",1738020491142,1.36241087,102000.0,101990.0,0.4740057]
["bitfinex","BTCUSD",1738020491378,1.36241087,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020491588,1.38445743,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020491940,1.39983908,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020493145,1.43676261,102000.0,101990.0,0.47907947]
["bitfinex","BTCUSD",1738020493350,1.33676261,102000.0,101990.0,0.42818908]
["bitfinex","BTCUSD",1738020493542,1.33676261,102000.0,101990.0,0.42311531]
["bitfinex","BTCUSD",1738020494312,1.31471605,102000.0,101990.0,0.42311531]
["bitfinex","BTCUSD",1738020494517,1.25955776,102000.0,101990.0,0.42311531]
["bitfinex","BTCUSD",1738020494698,1.23955776,102000.0,101990.0,0.32506531]
["bitfinex","BTCUSD",1738020495101,1.21725258,102000.0,101990.0,0.32506531]
["bitfinex","BTCUSD",1738020495301,1.23955776,102000.0,101990.0,0.32506531]
["bitfinex","BTCUSD",1738020497218,1.23955776,102000.0,101990.0,0.30545531]
["bitfinex","BTCUSD",1738020498300,1.32638412,102000.0,101990.0,0.30545531]
["bitfinex","BTCUSD",1738020498559,1.31630412,102000.0,101990.0,0.30545531]
["bitfinex","BTCUSD",1738020498763,1.30407894,102000.0,101990.0,0.25093724]
["bitfinex","BTCUSD",1738020498981,1.32355668,102000.0,101990.0,0.25093724]
["bitfinex","BTCUSD",1738020499760,1.31347668,102000.0,101990.0,0.25093724]
["bitfinex","BTCUSD",1738020499941,1.32351668,102000.0,101990.0,0.25093724]
["bitfinex","BTCUSD",1738020500915,1.33582186,102000.0,101990.0,0.08991963]
["bitfinex","BTCUSD",1738020501125,0.11,101980.0,101970.0,0.00014752]
["bitfinex","BTCUSD",1738020501412,4.49035438,101980.0,101970.0,0.00529215]
["bitfinex","BTCUSD",1738020501695,5.15415438,101980.0,101970.0,0.00529215]
["bitfinex","BTCUSD",1738020502028,4.87838438,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020502746,5.10588438,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020502954,5.08588438,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020504469,5.10127054,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020505383,6.86396754,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020505585,6.47807854,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020506334,6.44785454,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020506551,6.43246838,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020507158,6.43880386,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020507374,6.34305986,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020508032,6.17791686,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020509055,5.06496512,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020509259,4.13364312,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020509460,3.84075412,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020509786,3.75815612,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020509995,3.75815612,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020510179,3.77815612,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020510590,3.80115612,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020510815,3.75121312,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020511397,3.62247712,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020511600,3.39574812,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020512043,3.38274812,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020512256,2.90006812,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020512446,2.46419512,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020512651,2.46419512,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020512844,2.63719512,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020513048,2.71154241,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020513250,2.69200015,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020513469,2.71500015,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020514865,2.7303846,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020515840,2.6216646,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020515988,3.5059296,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020516395,3.3445246,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020517274,3.0701396,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020517477,2.28319731,101980.0,101970.0,0.64271415]
["bitfinex","BTCUSD",1738020517862,2.26781286,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020518662,3.09129086,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020518811,3.18863815,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020519291,3.67003815,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020519642,3.69003815,101980.0,101970.0,0.49561215]
["bitfinex","BTCUSD",1738020519845,3.68003815,101980.0,101970.0,0.49046752]
["bitfinex","BTCUSD",1738020520657,3.69542379,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020521288,3.46412897,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020521666,3.44182379,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020522843,3.42643815,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020523774,3.41643815,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020523921,3.42643815,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020524320,3.71643815,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020524525,3.7359305,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020524834,3.63107721,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020525041,2.40105821,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020525238,2.56461596,101980.0,101970.0,0.42904249]
["bitfinex","BTCUSD",1738020525485,2.56461596,101980.0,101970.0,0.43418712]
["bitfinex","BTCUSD",1738020525688,2.54512361,101980.0,101970.0,0.43418712]
["bitfinex","BTCUSD",1738020525885,2.6424709,101980.0,101970.0,0.43418712]
["bitfinex","BTCUSD",1738020526502,2.4375179,101980.0,101970.0,0.43418712]
["bitfinex","BTCUSD",1738020526762,3.1079079,101980.0,101970.0,0.43418712]
["bitfinex","BTCUSD",1738020527498,2.8841309,101980.0,101970.0,0.43418712]
["bitfinex","BTCUSD",1738020528407,2.9841309,101980.0,101970.0,0.43418712]
["bitfinex","BTCUSD",1738020528615,2.99951546,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020530181,2.89951546,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020530510,2.80216817,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020531339,2.30933521,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020532200,2.36445151,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020533469,2.38649779,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020533682,2.47392508,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020533841,2.48364508,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020534690,2.36329779,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020534892,2.00680123,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020535147,2.02980123,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020537108,1.92430023,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020537311,2.52986423,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020537545,2.62721152,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020538501,2.55004894,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020540664,2.65034609,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020540866,2.97034609,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020541027,2.94864609,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020541231,2.96403127,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020541428,2.96403127,101980.0,101970.0,0.42918399]
["bitfinex","BTCUSD",1738020541737,3.06403127,101980.0,101970.0,0.42918399]
["bitfinex","BTCUSD",1738020541981,3.04864609,101980.0,101970.0,0.42918399]
["bitfinex","BTCUSD",1738020542412,3.07574609,101980.0,101970.0,0.42918399]
["bitfinex","BTCUSD",1738020542933,3.09574609,101980.0,101970.0,0.42918399]
["bitfinex","BTCUSD",1738020543055,3.07574609,101980.0,101970.0,0.42918399]
["bitfinex","BTCUSD",1738020543456,3.07574609,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020544748,2.67574609,101980.0,101970.0,0.43432862]
["bitfinex","BTCUSD",1738020546070,2.68574609,101980.0,101970.0,0.40956999]
["bitfinex","BTCUSD",1738020546796,3.05274609,101980.0,101970.0,0.40956999]
["bitfinex","BTCUSD",1738020546952,2.6553988,101980.0,101970.0,0.40956999]
["bitfinex","BTCUSD",1738020547157,2.67078502,101980.0,101970.0,0.40956999]
["bitfinex","BTCUSD",1738020547322,2.59378502,101980.0,101970.0,0.40956999]
["bitfinex","BTCUSD",1738020547749,2.00822102,101980.0,101970.0,0.40956999]
["bitfinex","BTCUSD",1738020547963,3.35919031,101980.0,101970.0,0.41471462]
["bitfinex","BTCUSD",1738020548155,3.22471931,101980.0,101970.0,0.41471462]
["bitfinex","BTCUSD",1738020548358,3.23471931,101980.0,101970.0,0.40956999]
["bitfinex","BTCUSD",1738020548607,3.23471931,101980.0,101970.0,0.35587262]
["bitfinex","BTCUSD",1738020548745,3.23471931,101980.0,101970.0,0.35072799]
["bitfinex","BTCUSD",1738020548965,3.25702449,101980.0,101970.0,0.35072799]
["bitfinex","BTCUSD",1738020549140,3.25702449,101980.0,101970.0,0.31149999]
["bitfinex","BTCUSD",1738020550941,3.23471931,101980.0,101970.0,0.29188599]
["bitfinex","BTCUSD",1738020551149,3.23471931,101980.0,101970.0,0.23304399]
["bitfinex","BTCUSD",1738020551402,3.21933309,101980.0,101970.0,0.23304399]
["bitfinex","BTCUSD",1738020551929,3.21933309,101980.0,101970.0,0.22299817]
["bitfinex","BTCUSD",1738020552515,3.30754025,101980.0,101970.0,0.22299817]
["bitfinex","BTCUSD",1738020553323,3.30754025,101980.0,101970.0,0.21484044]
["bitfinex","BTCUSD",1738020554700,3.32292724,101980.0,101970.0,0.21484044]
["bitfinex","BTCUSD",1738020557908,3.71264724,101980.0,101970.0,0.21484044]
["bitfinex","BTCUSD",1738020558121,3.69726025,101980.0,101970.0,0.21484044]
["bitfinex","BTCUSD",1738020559231,3.59726025,101980.0,101970.0,0.21484044]
["bitfinex","BTCUSD",1738020559469,3.30726025,101980.0,101970.0,0.21484044]
["bitfinex","BTCUSD",1738020560161,3.31956543,101980.0,101970.0,6.6e-07]
["bitfinex","BTCUSD",1738020560284,3.31956543,101980.0,101960.0,0.0001416]
["bitfinex","BTCUSD",1738020560285,0.416316,101960.0,101950.0,0.0001415]
["bitfinex","BTCUSD",1738020560485,4.44079985,101960.0,101950.0,0.00063136]
["bitfinex","BTCUSD",1738020560714,4.47209185,101960.0,101950.0,0.00063136]
["bitfinex","BTCUSD",1738020561151,4.48209185,101960.0,101950.0,0.00063136]
["bitfinex","BTCUSD",1738020561409,0.84013,101950.0,101940.0,0.00010171]
["bitfinex","BTCUSD",1738020561635,5.33156842,101950.0,101940.0,0.00010171]
["bitfinex","BTCUSD",1738020561856,5.65516771,101950.0,101940.0,0.00010171]
["bitfinex","BTCUSD",1738020562975,5.63257471,101950.0,101940.0,0.00010171]
["bitfinex","BTCUSD",1738020563187,5.55140071,101950.0,101940.0,0.00010171]
["bitfinex","BTCUSD",1738020564606,5.56679109,101950.0,101940.0,0.00010171]
["bitfinex","BTCUSD",1738020564834,0.649959,101930.0,101920.0,4e-07]
["bitfinex","BTCUSD",1738020565028,0.147217,101890.0,101880.0,0.0001417]
["bitfinex","BTCUSD",1738020565260,0.96918738,101890.0,101880.0,0.0001417]
["bitfinex","BTCUSD",1738020565413,0.82197038,101890.0,101880.0,0.1473737]
["bitfinex","BTCUSD",1738020565621,0.96887038,101890.0,101880.0,0.15283756]
["bitfinex","BTCUSD",1738020565827,0.96887038,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020566485,0.9693596,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020566892,1.2165766,101890.0,101880.0,0.49635556]
["bitfinex","BTCUSD",1738020568301,1.31392389,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020568498,1.33692389,101890.0,101880.0,0.49635556]
["bitfinex","BTCUSD",1738020573333,1.35231965,101890.0,101880.0,0.49635556]
["bitfinex","BTCUSD",1738020576535,1.36175965,101890.0,101880.0,0.49635556]
["bitfinex","BTCUSD",1738020577970,1.26441236,101890.0,101880.0,0.49635556]
["bitfinex","BTCUSD",1738020578128,1.16441236,101890.0,101880.0,0.49635556]
["bitfinex","BTCUSD",1738020579204,1.16441236,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020579410,1.25497236,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020579674,1.26441236,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020579886,0.9923596,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020580092,1.0787996,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020580287,0.9787996,101890.0,101880.0,0.64358756]
["bitfinex","BTCUSD",1738020580490,0.9787996,101890.0,101880.0,0.6381237]
["bitfinex","BTCUSD",1738020580913,0.9787996,101890.0,101880.0,0.64395247]
["bitfinex","BTCUSD",1738020583971,1.0017996,101890.0,101880.0,0.64395247]
["bitfinex","BTCUSD",1738020584331,0.9787996,101890.0,101880.0,0.6381237]
["bitfinex","BTCUSD",1738020584535,0.9787996,101890.0,101880.0,0.64395247]
["bitfinex","BTCUSD",1738020586246,0.99419503,101890.0,101880.0,0.64395247]
["bitfinex","BTCUSD",1738020587090,0.98475503,101890.0,101880.0,0.64395247]
["bitfinex","BTCUSD",1738020587237,0.99419503,101890.0,101880.0,0.64395247]
["bitfinex","BTCUSD",1738020587645,0.98475503,101890.0,101880.0,0.64395247]
["bitfinex","BTCUSD",1738020587851,0.88740774,101890.0,101880.0,0.67665247]
["bitfinex","BTCUSD",1738020589193,0.88740774,101890.0,101880.0,0.68665247]
["bitfinex","BTCUSD",1738020589822,0.74211761,101890.0,101880.0,0.68665247]
["bitfinex","BTCUSD",1738020591003,0.72672218,101890.0,101880.0,0.68665247]
["bitfinex","BTCUSD",1738020591652,0.72672218,101890.0,101880.0,0.68965247]
["bitfinex","BTCUSD",1738020592444,0.72672218,101890.0,101880.0,0.71071387]
["bitfinex","BTCUSD",1738020594713,0.7421162,101890.0,101880.0,0.71071387]
["bitfinex","BTCUSD",1738020594915,0.7421162,101890.0,101880.0,1.06901643]
["bitfinex","BTCUSD",1738020595136,0.5087162,101890.0,101880.0,1.11691643]
["bitfinex","BTCUSD",1738020595340,0.01588324,101890.0,101880.0,1.11691643]
["bitfinex","BTCUSD",1738020595893,0.01588324,101890.0,101880.0,1.11591643]
["bitfinex","BTCUSD",1738020596639,0.01588324,101890.0,101880.0,1.11291643]
["bitfinex","BTCUSD",1738020596796,0.01688324,101890.0,101880.0,1.11891643]
["bitfinex","BTCUSD",1738020597415,0.01688324,101890.0,101880.0,1.12091643]
["bitfinex","BTCUSD",1738020600535,0.01688324,101890.0,101880.0,1.2318717]
["bitfinex","BTCUSD",1738020600691,0.01688324,101890.0,101880.0,1.12091643]
["bitfinex","BTCUSD",1738020601094,0.01688324,101890.0,101880.0,0.87991387]
["bitfinex","BTCUSD",1738020602075,0.01688324,101890.0,101880.0,0.99086914]
["bitfinex","BTCUSD",1738020602814,0.01688324,101890.0,101880.0,0.87991387]
["bitfinex","BTCUSD",1738020604732,0.01688324,101890.0,101880.0,0.99086914]
["bitfinex","BTCUSD",1738020606009,0.01688324,101890.0,101880.0,0.87991387]
["bitfinex","BTCUSD",1738020606708,0.01688324,101890.0,101880.0,0.99086914]
["bitfinex","BTCUSD",1738020609104,0.01688324,101890.0,101880.0,1.08821643]
["bitfinex","BTCUSD",1738020609528,0.00148922,101890.0,101880.0,1.08821643]
["bitfinex","BTCUSD",1738020612369,0.00148922,101890.0,101880.0,1.19141643]
["bitfinex","BTCUSD",1738020612729,0.00148922,101890.0,101880.0,1.24976883]
["bitfinex","BTCUSD",1738020612871,0.01688113,101890.0,101880.0,1.2518717]
["bitfinex","BTCUSD",1738020613071,0.01688113,101890.0,101880.0,1.17151315]
["bitfinex","BTCUSD",1738020613307,0.01688113,101890.0,101880.0,1.12091643]
["bitfinex","BTCUSD",1738020614643,0.01688113,101890.0,101880.0,1.14091643]
["bitfinex","BTCUSD",1738020614997,0.01688113,101890.0,101880.0,1.12091643]
["bitfinex","BTCUSD",1738020615197,0.00148922,101890.0,101880.0,1.12091643]
["bitfinex","BTCUSD",1738020615675,0.00148922,101890.0,101880.0,1.00996116]
["bitfinex","BTCUSD",1738020615886,0.00148922,101890.0,101880.0,0.97726116]
["bitfinex","BTCUSD",1738020616086,0.00148922,101890.0,101880.0,0.92936116]
["bitfinex","BTCUSD",1738020616583,0.00148922,101890.0,101880.0,1.06031643]
["bitfinex","BTCUSD",1738020617913,0.00148922,101890.0,101880.0,1.04031643]
["bitfinex","BTCUSD",1738020618107,0.00148922,101890.0,101880.0,1.06031643]
["bitfinex","BTCUSD",1738020618514,0.00148922,101890.0,101880.0,1.04031643]
["bitfinex","BTCUSD",1738020618718,0.00148922,101890.0,101880.0,1.06031643]
["bitfinex","BTCUSD",1738020619339,0.00148922,101890.0,101880.0,1.04031643]
["bitfinex","BTCUSD",1738020619671,0.00148922,101890.0,101880.0,1.06031643]
["bitfinex","BTCUSD",1738020620404,0.00148922,101890.0,101880.0,1.06951521]
["bitfinex","BTCUSD",1738020621058,0.00148922,101890.0,101880.0,1.04951521]
["bitfinex","BTCUSD",1738020621457,0.00148922,101890.0,101880.0,0.89951521]
["bitfinex","BTCUSD",1738020622142,0.00148922,101890.0,101880.0,1.04951521]
["bitfinex","BTCUSD",1738020622550,0.01688189,101890.0,101880.0,1.04951521]
["bitfinex","BTCUSD",1738020622965,0.01688189,101890.0,101880.0,1.04031643]
["bitfinex","BTCUSD",1738020623397,0.01688189,101890.0,101880.0,1.28543306]
["bitfinex","BTCUSD",1738020623584,0.01688189,101890.0,101880.0,1.30543306]
["bitfinex","BTCUSD",1738020623585,0.00148922,101890.0,101880.0,1.30543306]
["bitfinex","BTCUSD",1738020623909,0.00148922,101890.0,101880.0,1.35383306]
["bitfinex","BTCUSD",1738020624615,2.2e-07,101890.0,101880.0,1.35383306]
["bitfinex","BTCUSD",1738020624859,0.00029736,101920.0,101910.0,0.307188]
["bitfinex","BTCUSD",1738020625063,0.5635526,101950.0,101940.0,0.147145]
["bitfinex","BTCUSD",1738020625266,0.5635526,101950.0,101940.0,0.14812575]
["bitfinex","BTCUSD",1738020625267,1.05638556,101950.0,101940.0,0.14812575]
["bitfinex","BTCUSD",1738020625443,1.05638556,101950.0,101940.0,0.64450021]
["bitfinex","BTCUSD",1738020625657,1.03434012,101950.0,101940.0,0.64351946]
["bitfinex","BTCUSD",1738020626282,1.03434012,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020626608,0.94613296,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020628488,0.96251905,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020628691,0.96351905,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020630896,0.96251905,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020631099,0.96351905,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020631416,0.96251905,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020631839,0.96351905,101950.0,101940.0,0.64366639]
["bitfinex","BTCUSD",1738020632209,0.83811905,101950.0,101940.0,0.65366639]
["bitfinex","BTCUSD",1738020632552,0.83911905,101950.0,101940.0,0.76462166]
["bitfinex","BTCUSD",1738020633911,0.83911905,101950.0,101940.0,0.91462166]
["bitfinex","BTCUSD",1738020634430,0.8394162,101950.0,101940.0,0.91462166]
["bitfinex","BTCUSD",1738020634627,0.5105162,101950.0,101940.0,0.91462166]
["bitfinex","BTCUSD",1738020635705,0.5105162,101950.0,101940.0,0.93433083]
["bitfinex","BTCUSD",1738020636201,0.49513011,101950.0,101940.0,0.93433083]
["bitfinex","BTCUSD",1738020636533,0.00229715,101950.0,101940.0,0.93433083]
["bitfinex","BTCUSD",1738020637169,0.00229715,101950.0,101940.0,1.14263339]
["bitfinex","BTCUSD",1738020637340,0.00129715,101950.0,101940.0,1.03167812]
["bitfinex","BTCUSD",1738020637543,0.00029715,101950.0,101940.0,1.03167812]
["bitfinex","BTCUSD",1738020637792,0.00029715,101950.0,101940.0,1.03667812]
["bitfinex","BTCUSD",1738020638100,0.00029715,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020638403,0.00029715,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020639125,0.49313011,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020639601,0.50851417,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020640211,0.01568121,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020640560,0.50851417,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020640767,0.50851417,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020640768,0.01568121,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020641120,0.50851417,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020642273,0.50851417,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020642909,0.50851417,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020646134,0.49313011,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020649297,0.49313011,101950.0,101940.0,0.9496166]
["bitfinex","BTCUSD",1738020649447,0.57133011,101950.0,101940.0,0.83866133]
["bitfinex","BTCUSD",1738020649853,0.49313011,101950.0,101940.0,1.05696389]
["bitfinex","BTCUSD",1738020650285,0.49313011,101950.0,101940.0,1.05496389]
["bitfinex","BTCUSD",1738020650493,0.49313011,101950.0,101940.0,1.03667812]
["bitfinex","BTCUSD",1738020651102,0.49313011,101950.0,101940.0,1.03767812]
["bitfinex","BTCUSD",1738020651505,0.49313011,101950.0,101940.0,1.03667812]
["bitfinex","BTCUSD",1738020651892,0.49313011,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020652087,0.49313011,101950.0,101940.0,0.82037556]
["bitfinex","BTCUSD",1738020652292,0.49313011,101950.0,101940.0,0.83037556]
["bitfinex","BTCUSD",1738020653475,0.49313011,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020653699,0.50851423,101950.0,101940.0,0.94133083]
["bitfinex","BTCUSD",1738020654465,0.50851423,101950.0,101940.0,0.83037556]
["bitfinex","BTCUSD",1738020655317,0.01568127,101950.0,101940.0,0.83037556]
["bitfinex","BTCUSD",1738020655697,0.01543448,101950.0,101940.0,0.83037556]
["bitfinex","BTCUSD",1738020655912,0.01543448,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020656376,5.036e-05,101950.0,101940.0,1.03867812]
["bitfinex","BTCUSD",1738020658769,5.036e-05,101950.0,101940.0,1.06925529]
["bitfinex","BTCUSD",1738020659728,0.01543393,101950.0,101940.0,1.06925529]
["bitfinex","BTCUSD",1738020661849,0.01543393,101950.0,101940.0,1.18021056]
["bitfinex","BTCUSD",1738020662052,0.01543393,101950.0,101940.0,1.08925529]
["bitfinex","BTCUSD",1738020662588,5.036e-05,101950.0,101940.0,1.08925529]
["bitfinex","BTCUSD",1738020664049,0.01543327,101950.0,101940.0,1.08925529]
["bitfinex","BTCUSD",1738020666104,5.036e-05,101950.0,101940.0,1.08925529]
["bitfinex","BTCUSD",1738020666849,5.036e-05,101950.0,101940.0,1.06925529]
["bitfinex","BTCUSD",1738020667084,5.036e-05,101950.0,101940.0,1.08925529]
["bitfinex","BTCUSD",1738020670104,5.036e-05,101950.0,101940.0,1.08939669]
["bitfinex","BTCUSD",1738020670891,5.036e-05,101950.0,101940.0,1.06939669]
["bitfinex","BTCUSD",1738020673131,5.036e-05,101950.0,101940.0,1.05939669]
["bitfinex","BTCUSD",1738020673344,0.12465036,101950.0,101940.0,0.70109413]
["bitfinex","BTCUSD",1738020673550,0.12465036,101950.0,101940.0,0.68138496]
["bitfinex","BTCUSD",1738020673756,0.14003406,101950.0,101940.0,0.68138496]
["bitfinex","BTCUSD",1738020674162,0.12465036,101950.0,101940.0,0.83138496]
["bitfinex","BTCUSD",1738020674706,0.55688269,101950.0,101940.0,0.50366279]
["bitfinex","BTCUSD",1738020674917,0.55688269,101950.0,101940.0,0.42556279]
["bitfinex","BTCUSD",1738020674918,0.70688269,101950.0,101940.0,0.42556279]
["bitfinex","BTCUSD",1738020675210,0.60688269,101950.0,101940.0,0.38097866]
["bitfinex","BTCUSD",1738020675418,1.22067269,101950.0,101940.0,0.38097866]
["bitfinex","BTCUSD",1738020675619,0.97465269,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020675804,0.97465269,101950.0,101940.0,0.37497866]
["bitfinex","BTCUSD",1738020676010,0.55152765,101950.0,101940.0,0.37697866]
["bitfinex","BTCUSD",1738020676136,0.55152765,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020676552,0.55352765,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020677051,0.50352765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020677191,0.33339765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020677695,0.48052765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020678206,0.57687494,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020678417,0.57787494,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020678915,0.59226216,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020679117,0.44513216,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020679325,0.59326216,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020680058,0.61626216,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020680321,0.51626216,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020682143,0.66626216,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020682493,0.65686216,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020682696,0.66891487,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020682893,0.66891487,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020682894,0.38938487,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020683236,0.64591487,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020683432,0.63651487,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020683610,0.64591487,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020684462,0.64591487,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020684642,0.64591487,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020685205,0.33938487,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020685407,0.33339765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020685629,0.32399765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020685845,0.33339765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020686384,0.32399765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020686531,0.33339765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020687533,0.23605036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020687750,0.13605036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020690336,0.12665036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020690469,0.13605036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020690872,0.15143719,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020691074,0.48033719,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020692586,0.47093719,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020692793,0.48033719,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020693192,0.52588545,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020693597,0.48033719,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020694001,0.62746719,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020694628,0.82481448,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020694849,0.80942765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020697139,0.48052765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020697303,0.50352765,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020697509,0.49335774,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020698667,0.64335774,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020699178,0.66223701,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020699381,0.66123701,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020700238,0.66223701,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020700516,0.66123701,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020700694,0.66223701,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020701027,0.7595843,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020701766,0.7595843,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020701967,0.39699765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020702210,0.54412765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020702415,0.56891547,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020703023,0.89781547,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020703849,0.88841547,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020704049,0.89781547,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020704195,0.94287212,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020704858,0.94287212,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020705273,0.94287212,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020705825,0.89781547,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020706720,0.88242765,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020708011,0.41765036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020709984,0.34633736,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020710189,0.34035036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020711739,0.33935036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020711936,0.34035036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020712858,0.33935036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020713380,0.48748036,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020713517,0.78917721,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020713723,0.76797721,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020714120,0.76897721,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020715877,1.36548921,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020716077,1.40067676,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020716477,1.37834476,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020716944,1.04944476,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020717143,1.44944476,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020717570,1.45723777,101950.0,101940.0,0.36856279]
["bitfinex","BTCUSD",1738020718122,1.45723777,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020718301,1.45823777,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020718527,1.07885777,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020718726,1.07985777,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020719062,2.07158577,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020720426,2.10902026,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020720669,1.56065786,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020720883,0.32587907,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020721036,0.47300907,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020721222,0.47300907,101950.0,101940.0,0.37397866]
["bitfinex","BTCUSD",1738020721428,0.47300907,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020721638,0.46364907,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020722025,0.47200907,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020722361,0.12580024,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020723861,0.01644024,101950.0,101940.0,0.78522622]
["bitfinex","BTCUSD",1738020724247,0.00105036,101950.0,101940.0,0.66427095]
["bitfinex","BTCUSD",1738020724524,0.00105036,101950.0,101940.0,0.67427095]
["bitfinex","BTCUSD",1738020724720,5.036e-05,101950.0,101940.0,0.67427095]
["bitfinex","BTCUSD",1738020724930,0.00105036,101950.0,101940.0,0.67427095]
["bitfinex","BTCUSD",1738020725334,5.036e-05,101950.0,101940.0,0.67427095]
["bitfinex","BTCUSD",1738020725532,5.036e-05,101950.0,101940.0,0.67927095]
["bitfinex","BTCUSD",1738020725732,5.036e-05,101950.0,101940.0,0.57192366]
["bitfinex","BTCUSD",1738020725966,5.036e-05,101950.0,101940.0,0.52612366]
["bitfinex","BTCUSD",1738020726350,0.42895036,101950.0,101940.0,0.52812366]
["bitfinex","BTCUSD",1738020726690,0.42895036,101950.0,101940.0,0.52612366]
["bitfinex","BTCUSD",1738020726905,5.036e-05,101950.0,101940.0,0.72977893]
["bitfinex","BTCUSD",1738020727136,5.036e-05,101950.0,101940.0,0.72577893]
["bitfinex","BTCUSD",1738020727329,5.036e-05,101950.0,101940.0,0.72777893]
["bitfinex","BTCUSD",1738020727964,5.036e-05,101950.0,101940.0,0.61682366]
["bitfinex","BTCUSD",1738020728302,5.036e-05,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020728504,0.00738392,101950.0,101940.0,0.52112366]
["bitfinex","BTCUSD",1738020728714,0.00738392,101950.0,101940.0,0.52712366]
["bitfinex","BTCUSD",1738020728931,0.02276885,101950.0,101940.0,0.52712366]
["bitfinex","BTCUSD",1738020729493,0.02276885,101950.0,101940.0,0.90727095]
["bitfinex","BTCUSD",1738020729694,2.9e-07,101950.0,101940.0,1.14918149]
["bitfinex","BTCUSD",1738020729922,0.10029715,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738020730120,0.59313011,101980.0,101970.0,0.759652]
["bitfinex","BTCUSD",1738020730474,0.59313011,101980.0,101970.0,0.76531795]
["bitfinex","BTCUSD",1738020730715,0.59313011,101980.0,101970.0,0.91531795]
["bitfinex","BTCUSD",1738020730920,0.00029715,101980.0,101970.0,1.13362051]
["bitfinex","BTCUSD",1738020731122,0.00029715,101980.0,101970.0,1.26457578]
["bitfinex","BTCUSD",1738020731342,0.00029715,101980.0,101970.0,1.15362051]
["bitfinex","BTCUSD",1738020731515,0.00029715,101980.0,101970.0,1.26457578]
["bitfinex","BTCUSD",1738020731871,0.00029715,101980.0,101970.0,1.15362051]
["bitfinex","BTCUSD",1738020732281,3e-07,101990.0,101980.0,0.177087]
["bitfinex","BTCUSD",1738020732485,3e-07,101990.0,101980.0,0.99886976]
["bitfinex","BTCUSD",1738020732696,3e-07,101990.0,101980.0,1.00352007]
["bitfinex","BTCUSD",1738020732912,3e-07,101990.0,101980.0,1.15352007]
["bitfinex","BTCUSD",1738020733321,0.06879407,102000.0,101990.0,0.204673]
["bitfinex","BTCUSD",1738020733566,0.06879407,102000.0,101990.0,1.02542556]
["bitfinex","BTCUSD",1738020733749,0.06879407,102000.0,101990.0,1.05112898]
["bitfinex","BTCUSD",1738020733957,0.01567446,102030.0,102010.0,0.157044]
["bitfinex","BTCUSD",1738020733958,0.56162703,102020.0,102010.0,0.157044]
["bitfinex","BTCUSD",1738020734163,0.56162703,102020.0,102010.0,0.759394]
["bitfinex","BTCUSD",1738020734510,0.66162703,102020.0,102010.0,0.76502658]
["bitfinex","BTCUSD",1738020734713,0.67700275,102020.0,102010.0,0.76502658]
["bitfinex","BTCUSD",1738020734917,0.66162703,102020.0,102010.0,0.76502658]
["bitfinex","BTCUSD",1738020735342,0.06879407,102020.0,102010.0,1.13532914]
["bitfinex","BTCUSD",1738020735555,0.00029736,102030.0,102020.0,0.307029]
["bitfinex","BTCUSD",1738020735781,0.00029736,102030.0,102020.0,1.12764156]
["bitfinex","BTCUSD",1738020736000,0.00029736,102030.0,102020.0,1.13223874]
["bitfinex","BTCUSD",1738020736832,0.00078749,102030.0,102020.0,1.13223874]
["bitfinex","BTCUSD",1738020737587,0.49362045,102030.0,102020.0,1.13423874]
["bitfinex","BTCUSD",1738020737988,0.49362045,102030.0,102020.0,1.13523874]
["bitfinex","BTCUSD",1738020738588,0.49362045,102030.0,102020.0,1.1904997]
["bitfinex","BTCUSD",1738020740175,0.49362045,102030.0,102020.0,1.02428347]
["bitfinex","BTCUSD",1738020740294,0.49362045,102030.0,102020.0,0.92693618]
["bitfinex","BTCUSD",1738020740690,0.49362045,102030.0,102020.0,0.91693618]
["bitfinex","BTCUSD",1738020740982,0.49362045,102030.0,102020.0,0.76793618]
["bitfinex","BTCUSD",1738020740983,1.06953545,102030.0,102020.0,0.76793618]
["bitfinex","BTCUSD",1738020741190,0.92252045,102030.0,102020.0,0.76793618]
["bitfinex","BTCUSD",1738020741638,0.92252045,102030.0,102020.0,0.76693618]
["bitfinex","BTCUSD",1738020741863,0.92252045,102030.0,102020.0,0.76493618]
["bitfinex","BTCUSD",1738020742226,1.10525632,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020742631,1.32690361,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020742834,1.47690361,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020743020,1.14800361,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020744044,1.14900361,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020744357,1.05065632,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020744753,1.57049232,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020746656,1.49055832,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020746906,1.40905774,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020747927,1.25056174,102030.0,102020.0,0.61790718]
["bitfinex","BTCUSD",1738020748316,1.25056174,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020749266,1.34790903,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020750122,1.36328554,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020751177,1.26593825,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020752644,1.27528349,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020753927,1.19668749,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020754133,1.19668549,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020754562,1.06100449,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020754764,1.19668549,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020755106,1.29856749,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020755314,1.29769578,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020755520,1.28231927,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020756152,1.68231927,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020756361,1.72700679,102030.0,102020.0,0.60124051]
["bitfinex","BTCUSD",1738020756543,1.72700679,102030.0,102020.0,0.59564333]
["bitfinex","BTCUSD",1738020756891,1.67344461,102030.0,102020.0,0.49762333]
["bitfinex","BTCUSD",1738020757028,1.72717922,102030.0,102020.0,0.36071133]
["bitfinex","BTCUSD",1738020757225,1.72817922,102030.0,102020.0,0.32150333]
["bitfinex","BTCUSD",1738020757442,1.72817922,102030.0,102020.0,0.30613334]
["bitfinex","BTCUSD",1738020757846,1.72717922,102030.0,102020.0,0.30613334]
["bitfinex","BTCUSD",1738020758045,1.72817922,102030.0,102020.0,0.30613334]
["bitfinex","BTCUSD",1738020758246,1.37344461,102030.0,102020.0,0.30613334]
["bitfinex","BTCUSD",1738020758950,1.39314884,102030.0,102020.0,0.30613334]
["bitfinex","BTCUSD",1738020759517,1.39314884,102030.0,102020.0,0.11642647]
["bitfinex","BTCUSD",1738020759715,1.34740267,102030.0,102020.0,0.11642647]
["bitfinex","BTCUSD",1738020760128,1.3320235,102030.0,102020.0,0.11642647]
["bitfinex","BTCUSD",1738020762523,1.6313835,102030.0,102020.0,0.11642647]
["bitfinex","BTCUSD",1738020762724,1.4313835,102030.0,102020.0,0.11642647]
["bitfinex","BTCUSD",1738020762921,1.3083835,102030.0,102020.0,0.11642647]
["bitfinex","BTCUSD",1738020763126,1.20641531,102030.0,102020.0,0.11642647]
["bitfinex","BTCUSD",1738020763471,1.22941531,102030.0,102020.0,0.11656797]
["bitfinex","BTCUSD",1738020763907,1.05541531,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020764055,0.97113198,102030.0,102020.0,0.11656797]
["bitfinex","BTCUSD",1738020764472,1.14413198,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020764768,1.24147927,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020765156,1.10213527,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020765600,1.25153527,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020765936,0.75870231,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020766904,0.68360231,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020767285,0.53420231,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020767493,0.54957947,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020767694,0.63580531,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020767895,0.53420231,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020769152,0.43685502,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020770784,0.45223214,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020771578,0.4335269,102030.0,102020.0,0.26919415]
["bitfinex","BTCUSD",1738020771795,0.4428869,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020774193,0.4428869,102030.0,102020.0,0.26919415]
["bitfinex","BTCUSD",1738020774575,0.4428869,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020775056,0.54023419,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020775999,0.53087419,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020776224,0.54023419,102030.0,102020.0,0.26919415]
["bitfinex","BTCUSD",1738020776428,0.54023419,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020777455,0.54023419,102030.0,102020.0,0.26919415]
["bitfinex","BTCUSD",1738020777659,0.52481707,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020781806,0.54019362,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020782231,1.13010262,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020782431,1.12078262,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020782637,1.13010262,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020783395,1.03010262,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020786729,0.98406862,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020786965,0.96869207,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020789761,1.14679207,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020789966,1.19469207,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020790184,1.21006964,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020790390,1.19469207,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020791817,1.14874607,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020794220,1.16412364,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020794759,1.18358864,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020795395,1.16821107,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020796106,1.46821107,102030.0,102020.0,0.12216515]
["bitfinex","BTCUSD",1738020796316,0.147073,101990.0,101980.0,0.222985]
["bitfinex","BTCUSD",1738020796558,0.82375325,101990.0,101980.0,0.222985]
["bitfinex","BTCUSD",1738020796758,0.89215347,101990.0,101980.0,0.72046598]
["bitfinex","BTCUSD",1738020796957,1.00518458,101990.0,101980.0,0.72046598]
["bitfinex","BTCUSD",1738020797618,1.00518458,101990.0,101980.0,0.57652591]
["bitfinex","BTCUSD",1738020797818,1.12553187,101990.0,101980.0,0.50062591]
["bitfinex","BTCUSD",1738020799476,1.14091206,101990.0,101980.0,0.50062591]
["bitfinex","BTCUSD",1738020799884,1.04356477,101990.0,101980.0,0.50062591]
["bitfinex","BTCUSD",1738020802060,1.88986477,101990.0,101980.0,0.42217791]
["bitfinex","BTCUSD",1738020802278,1.9951977,101990.0,101980.0,0.09876185]
["bitfinex","BTCUSD",1738020802417,1.6951977,101990.0,101980.0,0.01973948]
["bitfinex","BTCUSD",1738020802632,1.65515364,101990.0,101980.0,0.01973948]
["bitfinex","BTCUSD",1738020802832,1.6977938,101990.0,101980.0,0.01773948]
["bitfinex","BTCUSD",1738020803708,1.7071138,101990.0,101980.0,0.01773948]
["bitfinex","BTCUSD",1738020804007,1.7071138,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020804157,1.6589138,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020804371,1.06225401,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020804546,1.17932401,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020804750,1.4266713,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020804996,1.30660181,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020805403,1.45660181,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020806012,1.44122162,101990.0,101980.0,0.01673948]
["bitfinex","BTCUSD",1738020809294,1.44122162,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020810011,1.54122162,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020810238,1.55660401,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020811680,1.73323801,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020811887,1.67338401,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020812990,1.50781072,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020813193,1.21225621,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020817190,1.24218672,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020817862,1.22680433,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020820841,1.22710169,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020821216,1.32444898,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020821640,1.22710169,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020824516,1.2424838,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020825079,1.2331638,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020825300,1.2424838,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020826677,0.74965084,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020827341,0.73426873,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020828105,0.79820001,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020831909,0.81358219,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020832516,0.78365168,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020837456,0.7682695,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020841557,0.70433822,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020841786,0.67201822,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020841997,0.38687793,101990.0,101980.0,0.24626798]
["bitfinex","BTCUSD",1738020842238,0.68395093,101990.0,101980.0,0.24626798]
["bitfinex","BTCUSD",1738020842413,0.78129822,101990.0,101980.0,0.16396798]
["bitfinex","BTCUSD",1738020842560,0.78129822,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020842767,0.80164551,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020843389,1.32711518,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020843610,1.54931518,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020843930,1.57131608,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020844140,1.58669853,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020844513,1.64170609,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020845648,1.71474412,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020846990,1.60546412,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020847204,1.47089683,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020847629,1.03213283,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020847855,1.89615883,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020848319,1.86387883,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020848530,0.69547971,101990.0,101980.0,0.24646798]
["bitfinex","BTCUSD",1738020848684,0.64047215,101990.0,101980.0,0.09938098]
["bitfinex","BTCUSD",1738020848893,0.66347215,101990.0,101980.0,0.09938098]
["bitfinex","BTCUSD",1738020849675,0.76081944,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020849876,0.73881854,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020850974,0.65164551,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020851519,0.64236551,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020851748,0.65164551,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020852659,0.80164551,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020852865,1.36705056,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020853076,1.53962123,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020854358,1.56162213,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020854589,1.99523973,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020854784,1.94513973,101990.0,101980.0,0.01688098]
["bitfinex","BTCUSD",1738020855531,0.24713,101950.0,101940.0,0.2242854]
["bitfinex","BTCUSD",1738020855752,0.92381025,101950.0,101940.0,0.22443257]
["bitfinex","BTCUSD",1738020855901,0.92381025,101950.0,101940.0,0.71489257]
["bitfinex","BTCUSD",1738020856265,0.93919573,101950.0,101940.0,0.71489257]
["bitfinex","BTCUSD",1738020856463,0.94847573,101950.0,101940.0,0.71489257]
["bitfinex","BTCUSD",1738020856675,0.80134573,101950.0,101940.0,0.71489257]
["bitfinex","BTCUSD",1738020857603,0.68861296,101950.0,101940.0,0.71589257]
["bitfinex","BTCUSD",1738020857807,0.68861296,101950.0,101940.0,0.71889257]
["bitfinex","BTCUSD",1738020857988,0.58861296,101950.0,101940.0,0.71589257]
["bitfinex","BTCUSD",1738020858186,0.58861296,101950.0,101940.0,0.87202839]
["bitfinex","BTCUSD",1738020858388,0.58861296,101950.0,101940.0,0.76109257]
["bitfinex","BTCUSD",1738020858973,0.67900287,101950.0,101940.0,0.76009257]
["bitfinex","BTCUSD",1738020859178,0.58861296,101950.0,101940.0,0.76009257]
["bitfinex","BTCUSD",1738020860190,0.58861296,101950.0,101940.0,0.76109257]
["bitfinex","BTCUSD",1738020860396,0.58861296,101950.0,101940.0,0.76409257]
["bitfinex","BTCUSD",1738020860540,0.91751296,101950.0,101940.0,0.76409257]
["bitfinex","BTCUSD",1738020861916,0.93289737,101950.0,101940.0,0.76409257]
["bitfinex","BTCUSD",1738020867548,0.91751296,101950.0,101940.0,0.76409257]
["bitfinex","BTCUSD",1738020869796,0.90823296,101950.0,101940.0,0.87502839]
["bitfinex","BTCUSD",1738020870190,0.90823296,101950.0,101940.0,0.76409257]
["bitfinex","BTCUSD",1738020872419,0.57933296,101950.0,101940.0,0.87502839]
["bitfinex","BTCUSD",1738020872619,0.57933296,101950.0,101940.0,0.76409257]
["bitfinex","BTCUSD",1738020874029,0.59471734,101950.0,101940.0,0.76409257]
["bitfinex","BTCUSD",1738020876653,0.59471734,101950.0,101940.0,0.78393402]
["bitfinex","BTCUSD",1738020880022,0.50821734,101950.0,101940.0,1.15221713]
["bitfinex","BTCUSD",1738020880217,0.49283296,101950.0,101940.0,0.93393402]
["bitfinex","BTCUSD",1738020881521,0.49283296,101950.0,101940.0,1.15221713]
["bitfinex","BTCUSD",1738020884981,0.49283296,101950.0,101940.0,1.26315295]
["bitfinex","BTCUSD",1738020885173,0.49283296,101950.0,101940.0,1.20284776]
["bitfinex","BTCUSD",1738020885315,0.49283296,101950.0,101940.0,1.31378358]
["bitfinex","BTCUSD",1738020886157,0.16226968,101960.0,101950.0,0.15713]
["bitfinex","BTCUSD",1738020886359,0.65510264,101960.0,101950.0,0.85683377]
["bitfinex","BTCUSD",1738020886736,0.65510264,101960.0,101950.0,0.93835311]
["bitfinex","BTCUSD",1738020887660,0.63971889,101960.0,101950.0,0.93835311]
["bitfinex","BTCUSD",1738020888776,0.63971889,101960.0,101950.0,0.93935311]
["bitfinex","BTCUSD",1738020889176,0.63971889,101960.0,101950.0,0.83141729]
["bitfinex","BTCUSD",1738020890137,0.63971889,101960.0,101950.0,0.8409619]
["bitfinex","BTCUSD",1738020891571,0.63971889,101960.0,101950.0,0.65111461]
["bitfinex","BTCUSD",1738020892214,0.65510183,101960.0,101950.0,0.65111461]
["bitfinex","BTCUSD",1738020892412,0.65510183,101960.0,101950.0,0.85939772]
["bitfinex","BTCUSD",1738020896443,0.65510183,101960.0,101950.0,0.86939772]
["bitfinex","BTCUSD",1738020898940,0.65510183,101960.0,101950.0,0.95259772]
["bitfinex","BTCUSD",1738020901818,0.65510183,101960.0,101950.0,1.22609772]
["bitfinex","BTCUSD",1738020902021,0.64803054,101980.0,101970.0,0.147102]
["bitfinex","BTCUSD",1738020902223,0.64803054,101980.0,101970.0,0.63842252]
["bitfinex","BTCUSD",1738020902428,0.64803054,101980.0,101970.0,0.637442]
["bitfinex","BTCUSD",1738020904997,0.66341173,101980.0,101970.0,0.637442]
["bitfinex","BTCUSD",1738020906570,0.66341173,101980.0,101970.0,0.73478929]
["bitfinex","BTCUSD",1738020906766,0.59501151,101980.0,101970.0,0.73478929]
["bitfinex","BTCUSD",1738020907823,0.59501151,101980.0,101970.0,0.74448427]
["bitfinex","BTCUSD",1738020908168,0.59501151,101980.0,101970.0,0.64713698]
["bitfinex","BTCUSD",1738020909088,0.59501151,101980.0,101970.0,0.65013698]
["bitfinex","BTCUSD",1738020911089,0.59501151,101980.0,101970.0,0.65655978]
["bitfinex","BTCUSD",1738020913257,0.59501151,101980.0,101970.0,0.87484289]
["bitfinex","BTCUSD",1738020913459,0.50851151,101980.0,101970.0,0.99964289]
["bitfinex","BTCUSD",1738020914412,0.01567855,101980.0,101970.0,0.99964289]
["bitfinex","BTCUSD",1738020915709,0.01567855,101980.0,101970.0,0.81110707]
["bitfinex","BTCUSD",1738020916487,0.50851151,101980.0,101970.0,0.65655978]
["bitfinex","BTCUSD",1738020917883,0.01567855,101980.0,101970.0,0.65655978]
["bitfinex","BTCUSD",1738020918675,0.01567855,101980.0,101970.0,0.86484289]
["bitfinex","BTCUSD",1738020918820,0.01567855,101980.0,101970.0,1.26247871]
["bitfinex","BTCUSD",1738020919018,0.00029736,101980.0,101970.0,1.28247871]
["bitfinex","BTCUSD",1738020919223,0.00029736,101980.0,101970.0,1.31310203]
["bitfinex","BTCUSD",1738020921188,0.00029736,101980.0,101970.0,1.27947871]
["bitfinex","BTCUSD",1738020921390,0.00029736,101980.0,101970.0,1.28747871]
["bitfinex","BTCUSD",1738020923356,0.01567593,101980.0,101970.0,1.28747871]
["bitfinex","BTCUSD",1738020923875,9.3e-07,101980.0,101970.0,1.39097871]
["bitfinex","BTCUSD",1738020924082,2.9e-07,101990.0,101980.0,0.388587]
["bitfinex","BTCUSD",1738020924291,2.9e-07,101990.0,101980.0,1.15466011]
["bitfinex","BTCUSD",1738020924467,2.9e-07,101990.0,101980.0,1.19209439]
["bitfinex","BTCUSD",1738020924701,2.9e-07,101990.0,101980.0,1.62289439]
["bitfinex","BTCUSD",1738020924899,2.9e-07,101990.0,101980.0,1.64589439]
["bitfinex","BTCUSD",1738020925281,2.9e-07,101990.0,101980.0,1.64904156]
["bitfinex","BTCUSD",1738020925837,2.9e-07,101990.0,101980.0,1.64804156]
["bitfinex","BTCUSD",1738020926039,2.9e-07,101990.0,101980.0,1.65004156]
["bitfinex","BTCUSD",1738020926181,2.9e-07,101990.0,101980.0,1.64804156]
["bitfinex","BTCUSD",1738020927206,2.9e-07,101990.0,101980.0,1.61746854]
["bitfinex","BTCUSD",1738020927610,2.9e-07,101990.0,101980.0,1.66174854]
["bitfinex","BTCUSD",1738020930440,2.9e-07,101990.0,101980.0,1.68118979]
["bitfinex","BTCUSD",1738020931245,2.9e-07,101990.0,101980.0,1.71169638]
["bitfinex","BTCUSD",1738020931459,2.9e-07,101990.0,101980.0,1.68118979]
["bitfinex","BTCUSD",1738020931833,2.9e-07,101990.0,101980.0,1.7116971]
["bitfinex","BTCUSD",1738020932037,2.9e-07,101990.0,101980.0,1.70831248]
["bitfinex","BTCUSD",1738020932247,2.9e-07,101990.0,101980.0,1.67780517]
["bitfinex","BTCUSD",1738020932575,2.9e-07,101990.0,101980.0,1.70830647]
["bitfinex","BTCUSD",1738020933342,2.9e-07,101990.0,101980.0,1.67780517]
["bitfinex","BTCUSD",1738020933937,2.9e-07,101990.0,101980.0,1.7083029]
["bitfinex","BTCUSD",1738020935757,2.9e-07,101990.0,101980.0,1.7084443]
["bitfinex","BTCUSD",1738020936383,2.9e-07,101990.0,101980.0,1.67794657]
["bitfinex","BTCUSD",1738020936584,2.9e-07,101990.0,101980.0,1.70843789]
["bitfinex","BTCUSD",1738020937660,6.8e-07,102010.0,102000.0,0.52892964]
["bitfinex","BTCUSD",1738020937862,0.57213296,102020.0,102010.0,0.147044]
["bitfinex","BTCUSD",1738020938066,0.57213296,102020.0,102010.0,0.84645723]
["bitfinex","BTCUSD",1738020938393,0.57213296,102020.0,102010.0,0.84892651]
["bitfinex","BTCUSD",1738020938926,0.49283296,102020.0,102010.0,0.84892651]
["bitfinex","BTCUSD",1738020940116,0.49283296,102020.0,102010.0,0.85092651]
["bitfinex","BTCUSD",1738020940740,0.49283296,102020.0,102010.0,1.00092651]
["bitfinex","BTCUSD",1738020940948,0.68557992,102030.0,102020.0,0.297029]
["bitfinex","BTCUSD",1738020941181,0.11484696,102030.0,102020.0,0.99541211]
["bitfinex","BTCUSD",1738020941396,0.60767992,102030.0,102020.0,0.99885243]
["bitfinex","BTCUSD",1738020941617,0.68677992,102030.0,102020.0,0.79056932]
["bitfinex","BTCUSD",1738020942211,0.68827014,102030.0,102020.0,0.79056932]
["bitfinex","BTCUSD",1738020942670,0.68827014,102030.0,102020.0,0.79256932]
["bitfinex","BTCUSD",1738020943082,0.68827014,102030.0,102020.0,1.00085243]
["bitfinex","BTCUSD",1738020943519,0.68727014,102030.0,102020.0,1.00085243]
["bitfinex","BTCUSD",1738020944365,0.60817014,102030.0,102020.0,1.00085243]
["bitfinex","BTCUSD",1738020944574,0.62354329,102030.0,102020.0,1.00085243]
["bitfinex","BTCUSD",1738020949957,0.62354329,102030.0,102020.0,1.01085243]
["bitfinex","BTCUSD",1738020950716,0.13071033,102030.0,102020.0,1.01085243]
["bitfinex","BTCUSD",1738020950882,0.11533718,102030.0,102020.0,1.01085243]
["bitfinex","BTCUSD",1738020954763,0.11533718,102030.0,102020.0,1.03085243]
["bitfinex","BTCUSD",1738020954902,0.09573518,102030.0,102020.0,1.49960195]
["bitfinex","BTCUSD",1738020955115,1.8e-07,102030.0,102020.0,1.55058825]
["bitfinex","BTCUSD",1738020955311,1.8e-07,102030.0,102020.0,1.58110152]
["bitfinex","BTCUSD",1738020955967,1.8e-07,102030.0,102020.0,1.57910152]
["bitfinex","BTCUSD",1738020956731,1.8e-07,102030.0,102020.0,1.62470152]
["bitfinex","BTCUSD",1738020957120,1.8e-07,102030.0,102020.0,1.75110152]
["bitfinex","BTCUSD",1738020957335,1.8e-07,102030.0,102020.0,1.97220152]
["bitfinex","BTCUSD",1738020957535,1.8e-07,102030.0,102020.0,1.97520152]
["bitfinex","BTCUSD",1738020960106,1.8e-07,102030.0,102020.0,1.97534292]
["bitfinex","BTCUSD",1738020960911,1.2e-07,102030.0,102020.0,1.97534292]
["bitfinex","BTCUSD",1738020961589,1.2e-07,102030.0,102020.0,2.30264292]
["bitfinex","BTCUSD",1738020964351,0.00029758,102050.0,102040.0,0.327001]
["bitfinex","BTCUSD",1738020964550,0.00029758,102050.0,102040.0,1.02543128]
["bitfinex","BTCUSD",1738020964711,0.00029758,102050.0,102040.0,1.02885345]
["bitfinex","BTCUSD",1738020965270,0.00029758,102050.0,102040.0,1.05935801]
["bitfinex","BTCUSD",1738020965711,5.8e-07,102050.0,102040.0,1.05935801]
["bitfinex","BTCUSD",1738020966125,5.8e-07,102050.0,102040.0,1.09861701]
["bitfinex","BTCUSD",1738020967224,5.8e-07,102050.0,102040.0,1.09961701]
["bitfinex","BTCUSD",1738020967372,5.8e-07,102050.0,102040.0,1.10461701]
["bitfinex","BTCUSD",1738020968655,5.8e-07,102050.0,102040.0,1.09861701]
["bitfinex","BTCUSD",1738020968895,5.8e-07,102050.0,102040.0,1.11061701]
["bitfinex","BTCUSD",1738020969588,0.12500058,102050.0,102040.0,0.9896032]
["bitfinex","BTCUSD",1738020969834,0.61783354,102050.0,102040.0,0.93983964]
["bitfinex","BTCUSD",1738020970055,0.61783354,102050.0,102040.0,1.06052977]
["bitfinex","BTCUSD",1738020970906,0.61783354,102050.0,102040.0,1.0438631]
["bitfinex","BTCUSD",1738020971841,0.61783354,102050.0,102040.0,1.0238631]
["bitfinex","BTCUSD",1738020972697,0.61783354,102050.0,102040.0,1.0438631]
["bitfinex","BTCUSD",1738020974431,5.8e-07,102050.0,102040.0,1.0538631]
["bitfinex","BTCUSD",1738020975276,0.01536887,102050.0,102040.0,1.0538631]
["bitfinex","BTCUSD",1738020976420,0.01536887,102050.0,102040.0,1.3811631]
["bitfinex","BTCUSD",1738020976738,5.8e-07,102050.0,102040.0,1.3811631]
["bitfinex","BTCUSD",1738020978106,5.8e-07,102050.0,102040.0,1.41171601]
["bitfinex","BTCUSD",1738020979453,0.01536852,102050.0,102040.0,1.41171601]
["bitfinex","BTCUSD",1738020979772,5.8e-07,102050.0,102040.0,1.41171601]
["bitfinex","BTCUSD",1738020981714,0.01536858,102050.0,102040.0,1.41171601]
["bitfinex","BTCUSD",1738020981896,5.8e-07,102050.0,102040.0,1.41171601]
["bitfinex","BTCUSD",1738020982067,0.0153687,102050.0,102040.0,1.41171601]
["bitfinex","BTCUSD",1738020982738,5.8e-07,102050.0,102040.0,1.41171601]
["bitfinex","BTCUSD",1738020983338,5.8e-07,102050.0,102040.0,1.41185741]
["bitfinex","BTCUSD",1738020984416,0.01536854,102050.0,102040.0,1.41185741]
["bitfinex","BTCUSD",1738020984707,5.8e-07,102050.0,102040.0,1.41185741]
["bitfinex","BTCUSD",1738020987622,5.8e-07,102050.0,102040.0,1.43485741]
["bitfinex","BTCUSD",1738020988189,0.128,102080.0,102070.0,0.146957]
["bitfinex","BTCUSD",1738020988388,0.0785,102080.0,102070.0,0.99607963]
["bitfinex","BTCUSD",1738020988633,0.0785,102080.0,102070.0,0.99849506]
["bitfinex","BTCUSD",1738020989242,0.0785,102080.0,102070.0,1.02907523]
["bitfinex","BTCUSD",1738020989614,0.0785,102080.0,102070.0,1.00849506]
["bitfinex","BTCUSD",1738020990185,0.0785,102080.0,102070.0,1.03906523]
["bitfinex","BTCUSD",1738020990541,0.0785,102080.0,102070.0,1.04106523]
["bitfinex","BTCUSD",1738020991137,0.0785,102080.0,102070.0,0.99049506]
["bitfinex","BTCUSD",1738020991339,0.0785,102080.0,102070.0,0.98049506]
["bitfinex","BTCUSD",1738020991562,0.0785,102080.0,102070.0,0.86955924]
["bitfinex","BTCUSD",1738020991957,0.57133296,102080.0,102070.0,0.86955924]
["bitfinex","BTCUSD",1738020992402,0.57133296,102080.0,102070.0,0.77221195]
["bitfinex","BTCUSD",1738020992601,0.76807596,102080.0,102070.0,0.62221195]
["bitfinex","BTCUSD",1738020992840,1.38229022,102080.0,102070.0,0.49525495]
["bitfinex","BTCUSD",1738020993042,1.38229022,102080.0,102070.0,0.41715495]
["bitfinex","BTCUSD",1738020993243,1.45378654,102080.0,102070.0,0.41715495]
["bitfinex","BTCUSD",1738020993736,1.45378654,102080.0,102070.0,0.42021558]
["bitfinex","BTCUSD",1738020994145,1.37317941,102080.0,102070.0,0.56717258]
["bitfinex","BTCUSD",1738020994369,1.34432325,102080.0,102070.0,0.56517258]
["bitfinex","BTCUSD",1738020994907,1.34532325,102080.0,102070.0,0.56517258]
["bitfinex","BTCUSD",1738020995107,0.95103296,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738020995310,0.95032969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738020995492,0.95132969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738020996216,0.62242969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738020997302,0.62242969,102080.0,102070.0,0.56731388]
["bitfinex","BTCUSD",1738020997511,0.62142969,102080.0,102070.0,0.56731388]
["bitfinex","BTCUSD",1738020997715,0.76837269,102080.0,102070.0,0.56731388]
["bitfinex","BTCUSD",1738020997952,0.96406727,102080.0,102070.0,0.42035688]
["bitfinex","BTCUSD",1738020998182,1.13706727,102080.0,102070.0,0.42035688]
["bitfinex","BTCUSD",1738020998396,1.13606727,102080.0,102070.0,0.42035688]
["bitfinex","BTCUSD",1738020999684,1.13606727,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021000871,1.26492343,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021001275,1.26592343,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021001452,1.23706727,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021001648,1.23606727,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021001872,1.13871998,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021002072,1.03871998,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021002275,1.13871998,102080.0,102070.0,0.41835688]
["bitfinex","BTCUSD",1738021002489,1.11571998,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021002799,1.13108856,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021003028,1.15560994,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021003232,0.97797698,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021004577,0.96977698,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021004779,0.97897698,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021005381,0.62242969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021006383,0.74542969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021006905,0.56692969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021007199,0.56692969,102080.0,102070.0,0.5749044]
["bitfinex","BTCUSD",1738021007414,0.49412969,102080.0,102070.0,0.78318751]
["bitfinex","BTCUSD",1738021007614,0.49412969,102080.0,102070.0,0.67225169]
["bitfinex","BTCUSD",1738021008196,0.52346653,102080.0,102070.0,0.67225169]
["bitfinex","BTCUSD",1738021009793,0.52346653,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021011127,0.49412969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021011533,0.49312969,102080.0,102070.0,0.56531388]
["bitfinex","BTCUSD",1738021012445,0.49312969,102080.0,102070.0,0.56731388]
["bitfinex","BTCUSD",1738021012859,0.50849681,102080.0,102070.0,0.56731388]
["bitfinex","BTCUSD",1738021014548,7.3e-07,102080.0,102070.0,1.02319699]
["bitfinex","BTCUSD",1738021014883,7.3e-07,102080.0,102070.0,1.05373506]
["bitfinex","BTCUSD",1738021019573,7.3e-07,102080.0,102070.0,1.02319699]
["bitfinex","BTCUSD",1738021021463,7.3e-07,102080.0,102070.0,1.14413281]
["bitfinex","BTCUSD",1738021021665,7.3e-07,102080.0,102070.0,1.22450865]
["bitfinex","BTCUSD",1738021021877,7.3e-07,102080.0,102070.0,1.11357283]
["bitfinex","BTCUSD",1738021022081,8.8e-07,102090.0,102080.0,0.326943]
["bitfinex","BTCUSD",1738021022287,2.4e-07,102100.0,102090.0,0.326929]
["bitfinex","BTCUSD",1738021022493,2.4e-07,102100.0,102090.0,1.25920793]
["bitfinex","BTCUSD",1738021022710,2.4e-07,102100.0,102090.0,1.2659354]
["bitfinex","BTCUSD",1738021023341,2.4e-07,102100.0,102090.0,1.26608257]
["bitfinex","BTCUSD",1738021023542,0.49313054,102110.0,102090.0,1.26608257]
["bitfinex","BTCUSD",1738021023745,0.00029758,102110.0,102100.0,0.43127635]
["bitfinex","BTCUSD",1738021024000,0.00029758,102110.0,102100.0,1.14811711]
["bitfinex","BTCUSD",1738021024310,0.00029758,102110.0,102100.0,1.15482282]
["bitfinex","BTCUSD",1738021024986,0.00029758,102110.0,102100.0,1.51312282]
["bitfinex","BTCUSD",1738021025194,0.00029758,102110.0,102100.0,1.51126568]
["bitfinex","BTCUSD",1738021025827,0.00029758,102110.0,102100.0,1.53126318]
["bitfinex","BTCUSD",1738021026383,5.8e-07,102110.0,102100.0,1.53626318]
["bitfinex","BTCUSD",1738021026585,5.9e-07,102120.0,102110.0,0.3269]
["bitfinex","BTCUSD",1738021026782,5.9e-07,102120.0,102110.0,1.29348893]
["bitfinex","BTCUSD",1738021026985,5.9e-07,102120.0,102110.0,1.29832196]
["bitfinex","BTCUSD",1738021027186,0.00760668,102130.0,102120.0,0.176886]
["bitfinex","BTCUSD",1738021027362,0.00029694,102130.0,102120.0,1.0648039]
["bitfinex","BTCUSD",1738021027731,0.00029694,102130.0,102120.0,1.06864243]
["bitfinex","BTCUSD",1738021028459,0.00029694,102130.0,102120.0,1.06964243]
["bitfinex","BTCUSD",1738021028816,0.00029694,102130.0,102120.0,1.06864243]
["bitfinex","BTCUSD",1738021029862,0.00029694,102130.0,102120.0,0.95270661]
["bitfinex","BTCUSD",1738021029994,0.00029694,102130.0,102120.0,0.82177079]
["bitfinex","BTCUSD",1738021030421,0.63716422,102140.0,102120.0,0.82277079]
["bitfinex","BTCUSD",1738021030656,0.65821057,102140.0,102130.0,0.146871]
["bitfinex","BTCUSD",1738021030833,0.65821057,102140.0,102130.0,0.714541]
["bitfinex","BTCUSD",1738021031047,0.65821057,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021031432,0.67356772,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021031807,0.67405824,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021032414,0.91826253,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021033772,1.01826253,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021034121,1.00290538,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021034322,0.75870109,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021034518,0.90555809,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021034750,0.75870109,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021034947,0.90555809,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021035148,1.00290538,102140.0,102130.0,0.57247197]
["bitfinex","BTCUSD",1738021035557,1.00290538,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021036355,1.00290538,102140.0,102130.0,0.57247197]
["bitfinex","BTCUSD",1738021037010,1.00290538,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021037413,1.01826444,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021038491,0.87140744,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021038732,1.01826444,102140.0,102130.0,0.71934297]
["bitfinex","BTCUSD",1738021040805,1.01826444,102140.0,102130.0,0.57247197]
["bitfinex","BTCUSD",1738021041208,1.00290538,102140.0,102130.0,0.57247197]
["bitfinex","BTCUSD",1738021041549,1.00290538,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021041754,1.00304658,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021042439,0.92124099,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021046854,1.08660064,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021047547,1.09658807,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021048719,1.08122842,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021049980,1.06303401,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021054460,1.06220658,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021054662,1.16220658,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021055554,1.17756638,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021055755,1.16220658,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021055997,1.17756638,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021056585,1.16220658,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021057372,1.15304658,102140.0,102130.0,0.57276849]
["bitfinex","BTCUSD",1738021057615,1.16220658,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021058369,1.01534958,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021058575,0.69040229,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021059059,0.79040229,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021059825,0.78124229,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021060208,0.79040229,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021060408,0.63124229,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021060620,0.50824229,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021060819,0.03840933,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021061597,0.03840933,102140.0,102130.0,0.72163949]
["bitfinex","BTCUSD",1738021062011,0.01540933,102140.0,102130.0,0.72163949]
["bitfinex","BTCUSD",1738021062322,0.01540933,102140.0,102130.0,0.83257531]
["bitfinex","BTCUSD",1738021062457,0.01540933,102140.0,102130.0,1.0583226]
["bitfinex","BTCUSD",1738021062866,0.01540933,102140.0,102130.0,1.2083226]
["bitfinex","BTCUSD",1738021064345,0.01540933,102140.0,102130.0,1.2263226]
["bitfinex","BTCUSD",1738021064609,0.01540933,102140.0,102130.0,1.2283226]
["bitfinex","BTCUSD",1738021064979,0.01540933,102140.0,102130.0,1.24582505]
["bitfinex","BTCUSD",1738021065324,0.01540933,102140.0,102130.0,1.23482505]
["bitfinex","BTCUSD",1738021065528,0.01540933,102140.0,102130.0,1.12788923]
["bitfinex","BTCUSD",1738021066364,0.01540933,102140.0,102130.0,1.23882505]
["bitfinex","BTCUSD",1738021066495,0.01540933,102140.0,102130.0,1.03054194]
["bitfinex","BTCUSD",1738021066715,0.03372467,102140.0,102130.0,0.98204194]
["bitfinex","BTCUSD",1738021067776,0.04104572,102140.0,102130.0,0.98204194]
["bitfinex","BTCUSD",1738021068187,0.06404572,102140.0,102130.0,0.75214194]
["bitfinex","BTCUSD",1738021068954,0.06404572,102140.0,102130.0,0.74314194]
["bitfinex","BTCUSD",1738021069162,0.06404572,102140.0,102130.0,0.73914194]
["bitfinex","BTCUSD",1738021069361,0.06404572,102140.0,102130.0,0.75014194]
["bitfinex","BTCUSD",1738021069575,0.03840933,102140.0,102130.0,0.75014194]
["bitfinex","BTCUSD",1738021070677,0.38261362,102140.0,102130.0,0.73063949]
["bitfinex","BTCUSD",1738021071565,0.38261362,102140.0,102130.0,0.72863949]
["bitfinex","BTCUSD",1738021071772,0.38261362,102140.0,102130.0,0.71963949]
["bitfinex","BTCUSD",1738021071949,0.38261362,102140.0,102130.0,0.72163949]
["bitfinex","BTCUSD",1738021073145,0.83711362,102140.0,102130.0,0.57476849]
["bitfinex","BTCUSD",1738021073322,0.93446091,102140.0,102130.0,0.57476849]
["bitfinex","BTCUSD",1738021074077,0.93446091,102140.0,102130.0,0.57332789]
["bitfinex","BTCUSD",1738021075987,0.96331649,102140.0,102130.0,0.57332789]
["bitfinex","BTCUSD",1738021076346,1.01271649,102140.0,102130.0,0.57332789]
["bitfinex","BTCUSD",1738021078017,0.9153692,102140.0,102130.0,0.57332789]
["bitfinex","BTCUSD",1738021081076,1.0253692,102140.0,102130.0,0.57332789]
["bitfinex","BTCUSD",1738021081330,1.0253692,102140.0,102130.0,0.57136789]
["bitfinex","BTCUSD",1738021081717,1.0253692,102140.0,102130.0,0.56936789]
["bitfinex","BTCUSD",1738021083024,0.73910936,102140.0,102130.0,0.56936789]
["bitfinex","BTCUSD",1738021083227,1.76710736,102140.0,102130.0,0.56936789]
["bitfinex","BTCUSD",1738021083427,1.61441936,102140.0,102130.0,0.56936789]
["bitfinex","BTCUSD",1738021083646,0.83745665,102140.0,102130.0,0.56936789]
["bitfinex","BTCUSD",1738021083933,1.28709365,102140.0,102130.0,0.56936789]
["bitfinex","BTCUSD",1738021086246,1.18709365,102140.0,102130.0,0.39745289]
["bitfinex","BTCUSD",1738021086404,1.50709365,102140.0,102130.0,0.39745289]
["bitfinex","BTCUSD",1738021086604,1.50709365,102140.0,102130.0,0.39409152]
["bitfinex","BTCUSD",1738021087470,1.61149365,102140.0,102130.0,0.39409152]
["bitfinex","BTCUSD",1738021088097,1.61049365,102140.0,102130.0,0.39409152]
["bitfinex","BTCUSD",1738021088634,1.61149365,102140.0,102130.0,0.39409152]
["bitfinex","BTCUSD",1738021089751,1.50809365,102140.0,102130.0,0.39409152]
["bitfinex","BTCUSD",1738021090375,1.17509365,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021090598,1.13282065,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021090832,1.07239149,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021091070,1.08627149,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021091273,1.09439149,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021091477,1.09539149,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021091630,1.42803165,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021092038,1.42803165,102140.0,102130.0,0.39409152]
["bitfinex","BTCUSD",1738021092279,1.42803165,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021092858,1.41891165,102140.0,102130.0,0.39782638]
["bitfinex","BTCUSD",1738021093060,1.25043165,102140.0,102130.0,0.24116238]
["bitfinex","BTCUSD",1738021093262,1.25143165,102140.0,102130.0,0.24116238]
["bitfinex","BTCUSD",1738021093465,1.25143165,102140.0,102130.0,0.23742752]
["bitfinex","BTCUSD",1738021093733,1.23143165,102140.0,102130.0,0.23742752]
["bitfinex","BTCUSD",1738021094140,1.23043165,102140.0,102130.0,0.23742752]
["bitfinex","BTCUSD",1738021094141,1.23143165,102140.0,102130.0,0.21784452]
["bitfinex","BTCUSD",1738021094292,0.93997665,102140.0,102130.0,0.13951252]
["bitfinex","BTCUSD",1738021094491,5.45839965,102140.0,102130.0,0.09343725]
["bitfinex","BTCUSD",1738021094694,5.33641565,102140.0,102130.0,0.04343725]
["bitfinex","BTCUSD",1738021094897,4.76878365,102140.0,102130.0,0.01156094]
["bitfinex","BTCUSD",1738021095121,4.69771365,102140.0,102130.0,9.4e-07]
["bitfinex","BTCUSD",1738021095323,0.93997665,102140.0,102130.0,9.4e-07]
["bitfinex","BTCUSD",1738021096267,0.95534244,102140.0,102130.0,9.4e-07]
["bitfinex","BTCUSD",1738021096743,0.146943,102080.0,102070.0,0.1280413]
["bitfinex","BTCUSD",1738021096913,1.08012165,102080.0,102070.0,0.0500413]
["bitfinex","BTCUSD",1738021097419,1.08012165,102080.0,102070.0,0.05384867]
["bitfinex","BTCUSD",1738021097632,1.08012165,102080.0,102070.0,0.54368867]
["bitfinex","BTCUSD",1738021098080,1.23012165,102080.0,102070.0,0.50193584]
["bitfinex","BTCUSD",1738021098285,1.26897723,102080.0,102070.0,0.49593584]
["bitfinex","BTCUSD",1738021099299,1.26897723,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021099511,1.26997723,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021100125,1.26897723,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021100359,1.26997723,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021102596,1.25997723,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021103365,1.26997723,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021105085,1.27954406,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021106814,1.26954406,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021107017,1.27954406,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021108619,1.98463206,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021111097,1.27954406,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021111273,2.11074106,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021112040,1.25269008,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021112240,1.26181008,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021112665,1.25269008,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021112865,1.26181008,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021113281,1.27181008,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021113485,1.97067111,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021115755,1.22969008,102080.0,102070.0,0.57213584]
["bitfinex","BTCUSD",1738021115946,1.23881008,102080.0,102070.0,0.57213584]
["bitfinex","BTCUSD",1738021116358,1.26181008,102080.0,102070.0,0.57213584]
["bitfinex","BTCUSD",1738021116566,1.26081008,102080.0,102070.0,0.57213584]
["bitfinex","BTCUSD",1738021116912,1.26181008,102080.0,102070.0,0.57213584]
["bitfinex","BTCUSD",1738021117126,1.35915737,102080.0,102070.0,0.57213584]
["bitfinex","BTCUSD",1738021117481,1.35915737,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021120949,1.73955737,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021121152,3.23414011,102080.0,102070.0,0.49393584]
["bitfinex","BTCUSD",1738021121357,3.23414011,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021121734,3.27954011,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021122377,3.24976811,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021122587,3.14558311,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021122797,2.98196711,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021123004,2.58902811,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021123204,2.59902811,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021123351,2.50683011,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021123555,2.51683011,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021123758,2.50683011,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021124369,2.52885648,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021124970,2.54830799,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021125683,2.54830799,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021125812,2.52628162,102080.0,102070.0,0.49012847]
["bitfinex","BTCUSD",1738021126013,2.52628162,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021126936,2.03344866,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021127586,2.08853916,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021127853,1.78853916,102080.0,102070.0,0.4955592]
["bitfinex","BTCUSD",1738021128224,1.78853916,102080.0,102070.0,0.4905592]
["bitfinex","BTCUSD",1738021128999,1.81057463,102080.0,102070.0,0.4905592]
["bitfinex","BTCUSD",1738021129638,1.81057463,102080.0,102070.0,0.48512847]
["bitfinex","BTCUSD",1738021131634,2.88444963,102080.0,102070.0,0.48512847]
["bitfinex","BTCUSD",1738021131993,2.74860763,102080.0,102070.0,0.48512847]
["bitfinex","BTCUSD",1738021132928,2.67148166,102080.0,102070.0,0.48512847]
["bitfinex","BTCUSD",1738021134599,2.67148166,102080.0,102070.0,0.48542583]
["bitfinex","BTCUSD",1738021134956,2.36072026,102080.0,102070.0,0.48542583]
["bitfinex","BTCUSD",1738021135884,2.36072026,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021136023,2.38274683,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021136209,2.43781324,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021136632,2.07323224,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021137877,2.06411224,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021138120,2.07323224,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021138512,2.14873224,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021139147,2.14815584,102080.0,102070.0,0.49085656]
["bitfinex","BTCUSD",1738021140174,2.14815584,102080.0,102070.0,0.49131006]
["bitfinex","BTCUSD",1738021142444,1.40942984,102080.0,102070.0,0.49131006]
["bitfinex","BTCUSD",1738021142635,3.05672656,102080.0,102070.0,0.49131006]
["bitfinex","BTCUSD",1738021142937,2.89263556,102080.0,102070.0,0.49131006]
["bitfinex","BTCUSD",1738021143143,1.50448241,102080.0,102070.0,0.54011006]
["bitfinex","BTCUSD",1738021143410,1.49448241,102080.0,102070.0,0.53467933]
["bitfinex","BTCUSD",1738021143607,1.58897815,102080.0,102070.0,0.49131006]
["bitfinex","BTCUSD",1738021144583,1.66677815,102080.0,102070.0,0.49131006]
["bitfinex","BTCUSD",1738021145660,1.72186618,102080.0,102070.0,0.49131006]
["bitfinex","BTCUSD",1738021147004,1.87276618,102080.0,102070.0,0.43252806]
["bitfinex","BTCUSD",1738021147245,1.87276618,102080.0,102070.0,0.13471099]
["bitfinex","BTCUSD",1738021147798,1.87176618,102080.0,102070.0,0.13471099]
["bitfinex","BTCUSD",1738021148039,1.87176618,102080.0,102070.0,0.09552299]
["bitfinex","BTCUSD",1738021148174,1.87176618,102080.0,102070.0,0.05633499]
["bitfinex","BTCUSD",1738021148376,1.87176618,102080.0,102070.0,0.03674099]
["bitfinex","BTCUSD",1738021148596,0.596986,102050.0,102040.0,0.0001414]
["bitfinex","BTCUSD",1738021148795,3.87226028,102050.0,102040.0,0.00028858]
["bitfinex","BTCUSD",1738021149090,4.0458005,102050.0,102040.0,0.49026858]
["bitfinex","BTCUSD",1738021149484,4.1460005,102050.0,102040.0,0.49026858]
["bitfinex","BTCUSD",1738021149752,3.8460005,102050.0,102040.0,0.49026858]
["bitfinex","BTCUSD",1738021149960,3.8470005,102050.0,102040.0,0.41186858]
["bitfinex","BTCUSD",1738021150173,2.02506647,102050.0,102040.0,0.53566858]
["bitfinex","BTCUSD",1738021150383,2.12617247,102050.0,102040.0,0.53566858]
["bitfinex","BTCUSD",1738021150594,2.27617247,102050.0,102040.0,0.53566858]
["bitfinex","BTCUSD",1738021150798,2.29817247,102050.0,102040.0,0.53566858]
["bitfinex","BTCUSD",1738021151034,2.39551976,102050.0,102040.0,0.46475374]
["bitfinex","BTCUSD",1738021151222,2.39551976,102050.0,102040.0,0.45926858]
["bitfinex","BTCUSD",1738021151443,2.39551976,102050.0,102040.0,0.46475374]
["bitfinex","BTCUSD",1738021151653,2.40517243,102050.0,102040.0,0.46475374]
["bitfinex","BTCUSD",1738021152399,2.41425243,102050.0,102040.0,0.46475374]
["bitfinex","BTCUSD",1738021152606,2.40425243,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021153059,2.70425243,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021153244,2.71362291,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021153443,2.41362291,102050.0,102040.0,0.49036858]
["bitfinex","BTCUSD",1738021153688,2.70362291,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021153893,2.77932291,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021155125,2.60908457,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021155335,2.62908457,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021156158,2.52568457,102050.0,102040.0,0.41735374]
["bitfinex","BTCUSD",1738021157858,2.52568457,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021160541,2.33457857,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021160682,4.98704157,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021160879,4.89037457,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021161281,4.78859257,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021161488,4.97196057,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021161707,4.91094257,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021161932,4.09252891,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021162158,4.10160891,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021162497,3.39377262,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021162722,3.40377262,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021162933,3.42677262,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021163231,3.42677262,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021164444,3.42677262,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021164610,3.52411991,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021164871,3.20508962,102050.0,102040.0,0.54479534]
["bitfinex","BTCUSD",1738021165101,3.04116962,102050.0,102040.0,0.54479534]
["bitfinex","BTCUSD",1738021165304,3.20508962,102050.0,102040.0,0.53931018]
["bitfinex","BTCUSD",1738021165552,3.21416962,102050.0,102040.0,0.54479534]
["bitfinex","BTCUSD",1738021165764,3.21416962,102050.0,102040.0,0.46539534]
["bitfinex","BTCUSD",1738021165765,3.55053128,102050.0,102040.0,0.46539534]
["bitfinex","BTCUSD",1738021165988,3.64787857,102050.0,102040.0,0.45991018]
["bitfinex","BTCUSD",1738021166189,3.64787857,102050.0,102040.0,0.46539534]
["bitfinex","BTCUSD",1738021169274,3.31151691,102050.0,102040.0,0.46539534]
["bitfinex","BTCUSD",1738021169861,3.32151691,102050.0,102040.0,0.46539534]
["bitfinex","BTCUSD",1738021170236,3.32181427,102050.0,102040.0,0.46539534]
["bitfinex","BTCUSD",1738021172666,3.32181427,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021172667,3.39471427,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021172815,3.42107593,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021174358,3.42107593,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021174758,3.46036993,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021177275,3.54834265,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021177683,3.65174265,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021178784,3.15890969,102050.0,102040.0,0.41201018]
["bitfinex","BTCUSD",1738021179250,3.15890969,102050.0,102040.0,0.41749534]
["bitfinex","BTCUSD",1738021179456,0.043,102030.0,102020.0,0.0001414]
["bitfinex","BTCUSD",1738021179658,0.043,102030.0,102000.0,0.1229]
["bitfinex","BTCUSD",1738021179659,0.180044,102010.0,102000.0,0.1229]
["bitfinex","BTCUSD",1738021179831,2.70492825,102010.0,102000.0,0.12339022]
["bitfinex","BTCUSD",1738021180100,2.69527747,102010.0,102000.0,0.53856022]
["bitfinex","BTCUSD",1738021180699,2.62665247,102010.0,102000.0,0.53856022]
["bitfinex","BTCUSD",1738021180863,2.59470847,102010.0,102000.0,0.53856022]
["bitfinex","BTCUSD",1738021181065,2.69205576,102010.0,102000.0,0.53856022]
["bitfinex","BTCUSD",1738021181535,2.66101076,102010.0,102000.0,0.53856022]
["bitfinex","BTCUSD",1738021181692,2.43533376,102010.0,102000.0,0.53856022]
["bitfinex","BTCUSD",1738021182581,2.43533376,102010.0,102000.0,0.61966022]
["bitfinex","BTCUSD",1738021182790,2.30099776,102010.0,102000.0,0.61980182]
["bitfinex","BTCUSD",1738021184719,2.31068497,102010.0,102000.0,0.61980182]
["bitfinex","BTCUSD",1738021184927,2.31068497,102010.0,102000.0,0.53870182]
["bitfinex","BTCUSD",1738021185150,2.31976497,102010.0,102000.0,0.53870182]
["bitfinex","BTCUSD",1738021187039,2.31976497,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021187840,1.88383897,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021188045,2.77821197,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021189095,2.75855497,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021192737,2.73553597,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021198285,2.77553697,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021198524,1.31173897,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021198691,2.20342197,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021198901,2.18673397,102010.0,102000.0,0.54803217]
["bitfinex","BTCUSD",1738021199074,2.18673397,102010.0,102000.0,0.54833623]
["bitfinex","BTCUSD",1738021199509,2.11527897,102010.0,102000.0,0.54833623]
["bitfinex","BTCUSD",1738021200548,2.37242297,102010.0,102000.0,0.54833623]
["bitfinex","BTCUSD",1738021201841,2.32344797,102010.0,102000.0,0.54833623]
["bitfinex","BTCUSD",1738021202048,1.98407597,102010.0,102000.0,0.54833623]
["bitfinex","BTCUSD",1738021202635,1.98407597,102010.0,102000.0,0.62623623]
["bitfinex","BTCUSD",1738021202636,1.86475897,102010.0,102000.0,0.62623623]
["bitfinex","BTCUSD",1738021202834,1.87383897,102010.0,102000.0,0.62623623]
["bitfinex","BTCUSD",1738021205033,1.74441168,102010.0,102000.0,0.62623623]
["bitfinex","BTCUSD",1738021205242,1.85349168,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021205444,1.85349168,102010.0,102000.0,0.62623623]
["bitfinex","BTCUSD",1738021205689,1.85349168,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021206292,1.85349168,102010.0,102000.0,0.62623623]
["bitfinex","BTCUSD",1738021206530,1.95083897,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021206875,1.80379497,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021207481,1.95083897,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021210153,1.45800601,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021210511,1.36065872,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021210901,1.23861472,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021211101,1.22953472,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021211309,1.23857472,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021211988,1.38561872,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021212189,1.22888751,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021212487,1.07888751,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021213249,0.97888751,102010.0,102000.0,0.77329423]
["bitfinex","BTCUSD",1738021214079,0.97888751,102010.0,102000.0,0.77329428]
["bitfinex","BTCUSD",1738021214726,1.2232788,102010.0,102000.0,0.62623628]
["bitfinex","BTCUSD",1738021215080,1.3732788,102010.0,102000.0,0.62623629]
["bitfinex","BTCUSD",1738021215318,1.4062788,102010.0,102000.0,0.50043629]
["bitfinex","BTCUSD",1738021215630,1.81823146,102010.0,102000.0,0.50043629]
["bitfinex","BTCUSD",1738021217857,1.8402706,102010.0,102000.0,0.50043629]
["bitfinex","BTCUSD",1738021219386,1.4546796,102010.0,102000.0,0.50043629]
["bitfinex","BTCUSD",1738021219684,2.4462946,102010.0,102000.0,0.50043629]
["bitfinex","BTCUSD",1738021220451,2.4321686,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021220707,2.2558386,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021221215,2.27550991,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021221421,2.10849391,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021221765,2.09624891,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021222369,2.06194391,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021223439,2.02114591,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021224372,1.96970791,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021224775,1.9400366,102010.0,102000.0,0.5004363]
["bitfinex","BTCUSD",1738021224975,1.29797065,102010.0,102000.0,0.6249363]
["bitfinex","BTCUSD",1738021225454,1.32097065,102010.0,102000.0,0.6249363]
["bitfinex","BTCUSD",1738021225660,1.44683765,102010.0,102000.0,0.6249363]
["bitfinex","BTCUSD",1738021225860,1.39797065,102010.0,102000.0,0.6249363]
["bitfinex","BTCUSD",1738021226159,1.39797065,102010.0,102000.0,0.62493631]
["bitfinex","BTCUSD",1738021226363,1.38893065,102010.0,102000.0,0.62493631]
["bitfinex","BTCUSD",1738021226594,1.37593151,102010.0,102000.0,0.62493631]
["bitfinex","BTCUSD",1738021227839,1.12888751,102010.0,102000.0,0.77199431]
["bitfinex","BTCUSD",1738021230549,0.97888751,102010.0,102000.0,0.77199432]
["bitfinex","BTCUSD",1738021232623,0.97888751,102010.0,102000.0,0.76627679]
["bitfinex","BTCUSD",1738021236832,0.96984751,102010.0,102000.0,0.76627679]
["bitfinex","BTCUSD",1738021237050,0.97888751,102010.0,102000.0,0.76627679]
["bitfinex","BTCUSD",1738021239260,0.25490022,102010.0,102000.0,0.87721261]
["bitfinex","BTCUSD",1738021239404,0.1865,102010.0,102000.0,0.87721262]
["bitfinex","BTCUSD",1738021245155,0.1865,102010.0,102000.0,0.89703725]
["bitfinex","BTCUSD",1738021246201,0.1865,102010.0,102000.0,0.90403725]
["bitfinex","BTCUSD",1738021246567,0.1865,102010.0,102000.0,0.79310143]
["bitfinex","BTCUSD",1738021246713,0.1865,102010.0,102000.0,0.79310144]
["bitfinex","BTCUSD",1738021247039,0.1865,102010.0,102000.0,0.79610144]
["bitfinex","BTCUSD",1738021249903,0.1865,102010.0,102000.0,0.77627681]
["bitfinex","BTCUSD",1738021252224,0.43541705,102010.0,102000.0,0.70097681]
["bitfinex","BTCUSD",1738021252651,0.38384729,102010.0,102000.0,0.70097681]
["bitfinex","BTCUSD",1738021254195,0.28384729,102010.0,102000.0,0.70097681]
["bitfinex","BTCUSD",1738021254399,0.29288729,102010.0,102000.0,0.77877681]
["bitfinex","BTCUSD",1738021255603,0.1865,102010.0,102000.0,0.88971263]
["bitfinex","BTCUSD",1738021256037,0.1865,102010.0,102000.0,0.88971264]
["bitfinex","BTCUSD",1738021261522,0.32919758,102020.0,102010.0,0.274944]
["bitfinex","BTCUSD",1738021261738,0.32919758,102020.0,102010.0,1.12368129]
["bitfinex","BTCUSD",1738021262246,0.32919758,102020.0,102010.0,1.12863329]
["bitfinex","BTCUSD",1738021262956,0.32919758,102020.0,102010.0,1.16019179]
["bitfinex","BTCUSD",1738021263166,0.32919758,102020.0,102010.0,1.12963329]
["bitfinex","BTCUSD",1738021263340,0.32919758,102020.0,102010.0,1.163194]
["bitfinex","BTCUSD",1738021263557,0.32919758,102020.0,102010.0,1.13263329]
["bitfinex","BTCUSD",1738021263762,0.32919758,102020.0,102010.0,1.13163329]
["bitfinex","BTCUSD",1738021263962,0.32919758,102020.0,102010.0,1.13863329]
["bitfinex","BTCUSD",1738021264693,0.00029758,102020.0,102010.0,1.13863329]
["bitfinex","BTCUSD",1738021268291,0.00029758,102020.0,102010.0,1.15829588]
["bitfinex","BTCUSD",1738021269018,0.00029758,102020.0,102010.0,1.14329588]
["bitfinex","BTCUSD",1738021269195,0.49313054,102020.0,102010.0,0.92001277]
["bitfinex","BTCUSD",1738021269598,0.49313054,102020.0,102010.0,1.03094859]
["bitfinex","BTCUSD",1738021269825,0.49313054,102020.0,102010.0,0.92382498]
["bitfinex","BTCUSD",1738021270030,0.49313054,102020.0,102010.0,1.07086898]
["bitfinex","BTCUSD",1738021273603,0.00029758,102020.0,102010.0,1.07086898]
["bitfinex","BTCUSD",1738021281992,0.00029758,102020.0,102010.0,0.95993316]
["bitfinex","BTCUSD",1738021282247,0.00029758,102020.0,102010.0,0.72713316]
["bitfinex","BTCUSD",1738021283402,0.09764487,102020.0,102010.0,0.68203316]
["bitfinex","BTCUSD",1738021283610,0.41802116,102020.0,102010.0,0.65245018]
["bitfinex","BTCUSD",1738021283810,0.51802116,102020.0,102010.0,0.65245018]
["bitfinex","BTCUSD",1738021285155,0.37099216,102020.0,102010.0,0.64245018]
["bitfinex","BTCUSD",1738021286082,0.10029758,102020.0,102010.0,0.753386]
["bitfinex","BTCUSD",1738021286291,0.10029758,102020.0,102010.0,0.68865018]
["bitfinex","BTCUSD",1738021289159,0.10029758,102020.0,102010.0,0.69279168]
["bitfinex","BTCUSD",1738021293304,0.37884487,102020.0,102010.0,0.64659168]
["bitfinex","BTCUSD",1738021293520,0.18149758,102020.0,102010.0,0.64659168]
["bitfinex","BTCUSD",1738021294525,0.51039758,102020.0,102010.0,0.64559168]
["bitfinex","BTCUSD",1738021295125,0.51039758,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021295874,0.42919758,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021296290,0.42919758,102020.0,102010.0,0.69159168]
["bitfinex","BTCUSD",1738021297076,0.42919758,102020.0,102010.0,0.69459168]
["bitfinex","BTCUSD",1738021297320,0.42919758,102020.0,102010.0,0.69559168]
["bitfinex","BTCUSD",1738021299608,0.32919758,102020.0,102010.0,0.8821275]
["bitfinex","BTCUSD",1738021301108,0.32919758,102020.0,102010.0,0.77119168]
["bitfinex","BTCUSD",1738021301255,0.32919758,102020.0,102010.0,0.78102352]
["bitfinex","BTCUSD",1738021304530,0.32919758,102020.0,102010.0,0.70542352]
["bitfinex","BTCUSD",1738021308576,0.32919758,102020.0,102010.0,0.69559168]
["bitfinex","BTCUSD",1738021309234,0.42919758,102020.0,102010.0,0.69559168]
["bitfinex","BTCUSD",1738021310819,0.44540536,102020.0,102010.0,0.49954768]
["bitfinex","BTCUSD",1738021311013,0.59540536,102020.0,102010.0,0.49954768]
["bitfinex","BTCUSD",1738021311214,0.49540536,102020.0,102010.0,0.49954768]
["bitfinex","BTCUSD",1738021311416,0.49540536,102020.0,102010.0,0.64659168]
["bitfinex","BTCUSD",1738021311617,0.49540536,102020.0,102010.0,0.64559168]
["bitfinex","BTCUSD",1738021312058,0.49540536,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021312430,0.59540536,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021313961,0.59540536,102020.0,102010.0,0.49554768]
["bitfinex","BTCUSD",1738021314549,0.59540536,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021315311,0.59540536,102020.0,102010.0,0.49554768]
["bitfinex","BTCUSD",1738021317594,0.59540536,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021317845,0.59540536,102020.0,102010.0,0.49554768]
["bitfinex","BTCUSD",1738021317979,0.60527127,102020.0,102010.0,0.49554768]
["bitfinex","BTCUSD",1738021318823,0.60527127,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021320471,0.60527127,102020.0,102010.0,0.49554768]
["bitfinex","BTCUSD",1738021321010,0.60527127,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021321419,0.58033978,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021321623,0.33331078,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021322645,0.17344487,102020.0,102010.0,0.64259168]
["bitfinex","BTCUSD",1738021322973,0.10029758,102020.0,102010.0,0.68969168]
["bitfinex","BTCUSD",1738021323575,0.00029758,102020.0,102010.0,0.68969168]
["bitfinex","BTCUSD",1738021323746,0.00029758,102020.0,102010.0,0.8774275]
["bitfinex","BTCUSD",1738021323945,0.00029758,102020.0,102010.0,0.77049168]
["bitfinex","BTCUSD",1738021325703,0.00029758,102020.0,102010.0,0.78046802]
["bitfinex","BTCUSD",1738021330427,0.00029758,102020.0,102010.0,0.80021322]
["bitfinex","BTCUSD",1738021331210,0.00029758,102020.0,102010.0,0.72341322]
["bitfinex","BTCUSD",1738021348639,0.00029758,102020.0,102010.0,0.79616709]
["bitfinex","BTCUSD",1738021349599,0.00029758,102020.0,102010.0,0.87736709]
["bitfinex","BTCUSD",1738021350390,0.00029758,102020.0,102010.0,0.87636709]
["bitfinex","BTCUSD",1738021350868,0.00029758,102020.0,102010.0,0.87836709]
["bitfinex","BTCUSD",1738021351070,0.00029758,102020.0,102010.0,0.87536709]
["bitfinex","BTCUSD",1738021351482,0.00029758,102020.0,102010.0,0.88236709]
["bitfinex","BTCUSD",1738021352777,0.00029758,102020.0,102010.0,0.80961322]
["bitfinex","BTCUSD",1738021353564,0.00029758,102020.0,102010.0,0.72841322]
["bitfinex","BTCUSD",1738021355780,0.00029758,102020.0,102010.0,0.80116709]
["bitfinex","BTCUSD",1738021361234,0.00029758,102020.0,102010.0,0.68131322]
["bitfinex","BTCUSD",1738021361409,0.51967387,102020.0,102010.0,0.65159168]
["bitfinex","BTCUSD",1738021361668,0.51702116,102020.0,102010.0,0.50454768]
["bitfinex","BTCUSD",1738021361878,0.41702116,102020.0,102010.0,0.50454768]
["bitfinex","BTCUSD",1738021362311,0.41702116,102020.0,102010.0,0.49554768]
["bitfinex","BTCUSD",1738021362723,0.41702116,102020.0,102010.0,0.64759168]
["bitfinex","BTCUSD",1738021363199,0.51702116,102020.0,102010.0,0.64759168]
["bitfinex","BTCUSD",1738021366783,1.41686422,102040.0,102010.0,0.64759168]
["bitfinex","BTCUSD",1738021366784,0.97540022,102040.0,102010.0,0.79333897]
["bitfinex","BTCUSD",1738021367110,0.0001415,102130.0,102120.0,0.316886]
["bitfinex","BTCUSD",1738021367315,0.146814,102170.0,102160.0,0.146824]
["bitfinex","BTCUSD",1738021367638,0.23242697,102170.0,102160.0,0.60133174]
["bitfinex","BTCUSD",1738021367841,0.23242697,102170.0,102160.0,0.75106972]
["bitfinex","BTCUSD",1738021368055,0.42977426,102170.0,102160.0,0.64014669]
["bitfinex","BTCUSD",1738021368457,0.33026527,102170.0,102160.0,0.64014669]
["bitfinex","BTCUSD",1738021369092,0.33126527,102170.0,102160.0,0.64014669]
["bitfinex","BTCUSD",1738021369310,0.34022527,102170.0,102160.0,0.64014669]
["bitfinex","BTCUSD",1738021370212,0.58757256,102170.0,102160.0,0.49331869]
["bitfinex","BTCUSD",1738021370447,0.68757256,102170.0,102160.0,0.64014669]
["bitfinex","BTCUSD",1738021370859,0.59022527,102170.0,102160.0,0.49331869]
["bitfinex","BTCUSD",1738021370984,0.58922527,102170.0,102160.0,0.49331869]
["bitfinex","BTCUSD",1738021371397,0.58922527,102170.0,102160.0,0.64314669]
["bitfinex","BTCUSD",1738021371635,0.58026527,102170.0,102160.0,0.64314669]
["bitfinex","BTCUSD",1738021371894,0.48922527,102170.0,102160.0,0.64314669]
["bitfinex","BTCUSD",1738021372051,1.08205823,102170.0,102160.0,0.64540753]
["bitfinex","BTCUSD",1738021372244,1.17133469,102170.0,102160.0,0.64640753]
["bitfinex","BTCUSD",1738021372451,1.17133469,102170.0,102160.0,0.49957953]
["bitfinex","BTCUSD",1738021374114,1.17133469,102170.0,102160.0,0.49857953]
["bitfinex","BTCUSD",1738021374311,1.17133469,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021374449,1.90081669,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021374856,1.89981669,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021375618,1.83834569,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021375813,1.76509669,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021376812,1.71812569,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021377031,1.74112569,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021377240,1.61169269,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021377616,1.61250276,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021377852,1.62146276,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021378249,1.62246276,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021379768,1.62275949,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021381344,1.94275949,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021381610,1.93275949,102170.0,102160.0,0.49557953]
["bitfinex","BTCUSD",1738021381970,1.93275949,102170.0,102160.0,0.48943]
["bitfinex","BTCUSD",1738021382372,1.93275949,102170.0,102160.0,0.4942858]
["bitfinex","BTCUSD",1738021382573,1.91275949,102170.0,102160.0,0.4942858]
["bitfinex","BTCUSD",1738021382774,1.68115949,102170.0,102160.0,0.44601569]
["bitfinex","BTCUSD",1738021383318,1.42061549,102170.0,102160.0,0.44115989]
["bitfinex","BTCUSD",1738021383476,6.40919549,102170.0,102160.0,0.44601569]
["bitfinex","BTCUSD",1738021383676,6.40919549,102170.0,102160.0,0.44115989]
["bitfinex","BTCUSD",1738021384121,5.40381449,102170.0,102160.0,0.44115989]
["bitfinex","BTCUSD",1738021384315,5.44170437,102170.0,102160.0,0.44115989]
["bitfinex","BTCUSD",1738021384521,5.42170437,102170.0,102160.0,0.44115989]
["bitfinex","BTCUSD",1738021389660,5.42170437,102170.0,102160.0,0.38666785]
["bitfinex","BTCUSD",1738021391493,5.42170437,102170.0,102160.0,0.36709085]
["bitfinex","BTCUSD",1738021392446,5.42170437,102170.0,102160.0,0.36723215]
["bitfinex","BTCUSD",1738021394182,6.42708537,102170.0,102160.0,0.36723215]
["bitfinex","BTCUSD",1738021397177,6.42708537,102170.0,102160.0,0.34212838]
["bitfinex","BTCUSD",1738021397590,5.93425241,102170.0,102160.0,0.34212838]
["bitfinex","BTCUSD",1738021397716,6.03765241,102170.0,102160.0,0.34212838]
["bitfinex","BTCUSD",1738021397921,6.03665241,102170.0,102160.0,0.34212838]
["bitfinex","BTCUSD",1738021398200,6.03765241,102170.0,102160.0,0.34212838]
["bitfinex","BTCUSD",1738021398570,6.03765241,102170.0,102160.0,0.24511023]
["bitfinex","BTCUSD",1738021398793,5.81530441,102170.0,102160.0,0.22553323]
["bitfinex","BTCUSD",1738021399021,5.81530441,102170.0,102160.0,0.20595623]
["bitfinex","BTCUSD",1738021399157,5.81530441,102170.0,102160.0,0.12764823]
["bitfinex","BTCUSD",1738021400326,5.81530441,102170.0,102160.0,0.08849423]
["bitfinex","BTCUSD",1738021400537,5.81530441,102170.0,102160.0,0.06891723]
["bitfinex","BTCUSD",1738021401098,5.81530441,102170.0,102160.0,2.3e-07]
["bitfinex","BTCUSD",1738021401306,1.12507241,102170.0,102160.0,2.3e-07]
["bitfinex","BTCUSD",1738021404927,1.14707562,102170.0,102160.0,2.3e-07]
["bitfinex","BTCUSD",1738021405127,1.20208364,102170.0,102160.0,2.3e-07]
["bitfinex","BTCUSD",1738021407915,0.638618,102120.0,102100.0,0.34274513]
["bitfinex","BTCUSD",1738021408119,0.33873426,102110.0,102100.0,0.34274513]
["bitfinex","BTCUSD",1738021408443,0.43873426,102110.0,102100.0,0.195885]
["bitfinex","BTCUSD",1738021409146,0.43873426,102110.0,102100.0,0.19603229]
["bitfinex","BTCUSD",1738021409364,0.43873426,102110.0,102100.0,0.20303229]
["bitfinex","BTCUSD",1738021410107,0.43873426,102110.0,102100.0,0.20403229]
["bitfinex","BTCUSD",1738021410423,0.53608155,102110.0,102100.0,0.20836376]
["bitfinex","BTCUSD",1738021410628,0.53608155,102110.0,102100.0,0.20736376]
["bitfinex","BTCUSD",1738021410949,0.68298155,102110.0,102100.0,0.20736376]
["bitfinex","BTCUSD",1738021411159,0.68298155,102110.0,102100.0,0.23781965]
["bitfinex","BTCUSD",1738021411974,0.68298155,102110.0,102100.0,0.23981965]
["bitfinex","BTCUSD",1738021413016,0.67402155,102110.0,102100.0,0.23981965]
["bitfinex","BTCUSD",1738021413185,0.68298155,102110.0,102100.0,0.23981965]
["bitfinex","BTCUSD",1738021414729,0.6828951,102110.0,102100.0,0.23981965]
["bitfinex","BTCUSD",1738021415278,0.6828951,102110.0,102100.0,0.20950516]
["bitfinex","BTCUSD",1738021415669,0.68319204,102110.0,102100.0,0.20950516]
["bitfinex","BTCUSD",1738021415856,0.68319204,102110.0,102100.0,0.01362016]
["bitfinex","BTCUSD",1738021415857,0.83319204,102110.0,102100.0,0.01362016]
["bitfinex","BTCUSD",1738021416009,0.83319204,102110.0,102100.0,0.01742622]
["bitfinex","BTCUSD",1738021416215,0.83319204,102110.0,102100.0,0.50711622]
["bitfinex","BTCUSD",1738021418707,0.83249039,102110.0,102100.0,0.50711622]
["bitfinex","BTCUSD",1738021421361,0.73249039,102110.0,102100.0,0.50711622]
["bitfinex","BTCUSD",1738021422230,0.73249039,102110.0,102100.0,0.50011622]
["bitfinex","BTCUSD",1738021422614,0.73249039,102110.0,102100.0,0.50211622]
["bitfinex","BTCUSD",1738021422816,0.83249039,102110.0,102100.0,0.49811622]
["bitfinex","BTCUSD",1738021423146,0.83249039,102110.0,102100.0,0.50311622]
["bitfinex","BTCUSD",1738021423369,0.83249039,102110.0,102100.0,0.50211622]
["bitfinex","BTCUSD",1738021423752,0.83249039,102110.0,102100.0,0.50311622]
["bitfinex","BTCUSD",1738021426983,0.73249039,102110.0,102100.0,0.50311622]
["bitfinex","BTCUSD",1738021427193,0.73249039,102110.0,102100.0,0.50323561]
["bitfinex","BTCUSD",1738021428384,1.30255039,102110.0,102100.0,0.50323561]
["bitfinex","BTCUSD",1738021428592,0.97739639,102110.0,102100.0,0.50323561]
["bitfinex","BTCUSD",1738021429404,1.21839639,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021429585,1.21939639,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021433069,1.22939639,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021433336,1.41379639,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021433768,1.71379639,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021435677,1.71279639,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021435878,1.73581444,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021438289,1.42581444,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021439614,1.4782914,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021440115,2.3496914,102110.0,102100.0,0.49823561]
["bitfinex","BTCUSD",1738021440758,2.3496914,102110.0,102100.0,0.49390414]
["bitfinex","BTCUSD",1738021440974,2.3496914,102110.0,102100.0,0.4966083]
["bitfinex","BTCUSD",1738021441320,2.1277854,102110.0,102100.0,0.4966083]
["bitfinex","BTCUSD",1738021441641,5.3670904,102110.0,102100.0,0.4966083]
["bitfinex","BTCUSD",1738021441818,5.0217294,102110.0,102100.0,0.4966083]
["bitfinex","BTCUSD",1738021442027,5.0032794,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021442440,4.8377254,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021442641,4.7876434,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021443282,4.71314839,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021445287,4.69314839,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021445514,4.71314839,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021446046,3.84174839,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021446452,3.81437939,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021447671,3.68231439,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021448116,3.78571439,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021448350,3.68231439,102110.0,102100.0,0.49009808]
["bitfinex","BTCUSD",1738021450894,0.519957,102070.0,102060.0,0.1255]
["bitfinex","BTCUSD",1738021451105,3.04808082,102070.0,102060.0,0.04764755]
["bitfinex","BTCUSD",1738021451315,3.88392682,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021451517,3.90392682,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021452115,2.44647182,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021452352,4.15572882,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021452552,3.80720782,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021452771,3.80620782,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021452934,3.47187812,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021453135,2.19715912,102070.0,102060.0,0.07854755]
["bitfinex","BTCUSD",1738021453343,2.19815912,102070.0,102060.0,0.07854755]
["bitfinex","BTCUSD",1738021454565,2.50815912,102070.0,102060.0,0.00014755]
["bitfinex","BTCUSD",1738021454951,2.52815912,102070.0,102060.0,5.5e-07]
["bitfinex","BTCUSD",1738021455178,2.53963329,102070.0,102060.0,5.5e-07]
["bitfinex","BTCUSD",1738021455550,2.54494697,102070.0,102060.0,5.5e-07]
["bitfinex","BTCUSD",1738021455763,2.54594697,102070.0,102060.0,5.5e-07]
["bitfinex","BTCUSD",1738021456206,2.54494697,102070.0,102060.0,5.5e-07]
["bitfinex","BTCUSD",1738021456712,2.54594697,102070.0,102060.0,5.5e-07]
["bitfinex","BTCUSD",1738021458427,2.54594697,102070.0,102060.0,0.00020573]
["bitfinex","BTCUSD",1738021458644,2.53594697,102070.0,102060.0,7.3e-07]
["bitfinex","BTCUSD",1738021458890,2.21594697,102070.0,102060.0,7.3e-07]
["bitfinex","BTCUSD",1738021459329,4.57031,102060.0,102050.0,3e-08]
["bitfinex","BTCUSD",1738021459563,0.94466658,102060.0,102050.0,0.00010767]
["bitfinex","BTCUSD",1738021459965,3.98147458,102060.0,102050.0,0.00010767]
["bitfinex","BTCUSD",1738021460237,3.36735258,102060.0,102050.0,0.00010767]
["bitfinex","BTCUSD",1738021461016,3.26735258,102060.0,102050.0,0.00010767]
["bitfinex","BTCUSD",1738021461220,3.16425658,102060.0,102050.0,0.00010767]
["bitfinex","BTCUSD",1738021461418,3.07414658,102060.0,102050.0,0.00010767]
["bitfinex","BTCUSD",1738021461699,3.01610358,102060.0,102050.0,0.00010767]
["bitfinex","BTCUSD",1738021462424,3.01610358,102060.0,102050.0,0.00024907]
["bitfinex","BTCUSD",1738021462890,4.56722458,102060.0,102050.0,0.00024907]
["bitfinex","BTCUSD",1738021463093,4.46188958,102060.0,102050.0,0.00024907]
["bitfinex","BTCUSD",1738021463300,3.73855058,102060.0,102050.0,0.00024907]
["bitfinex","BTCUSD",1738021463540,3.56590458,102060.0,102050.0,0.00024907]
["bitfinex","BTCUSD",1738021464312,0.297015,102030.0,102020.0,0.1246]
["bitfinex","BTCUSD",1738021464557,0.297015,102030.0,102020.0,0.0001477]
["bitfinex","BTCUSD",1738021464558,2.66802592,102030.0,102020.0,0.0001477]
["bitfinex","BTCUSD",1738021464794,3.04192592,102030.0,102020.0,0.0001477]
["bitfinex","BTCUSD",1738021465036,3.07192592,102030.0,102020.0,0.0001477]
["bitfinex","BTCUSD",1738021465278,3.3998158,102030.0,102020.0,0.0001477]
["bitfinex","BTCUSD",1738021465524,3.3998158,102030.0,102020.0,7e-07]
["bitfinex","BTCUSD",1738021465788,2.5147288,102030.0,102020.0,7e-07]
["bitfinex","BTCUSD",1738021467751,2.2147288,102030.0,102020.0,7e-07]
["bitfinex","BTCUSD",1738021468140,2.1947288,102030.0,102020.0,7e-07]
["bitfinex","BTCUSD",1738021469057,2.21392681,102030.0,102020.0,7e-07]
["bitfinex","BTCUSD",1738021471491,4.832144,102020.0,102010.0,0.0001022]
["bitfinex","BTCUSD",1738021471697,5.03575858,102020.0,102010.0,0.00059242]
["bitfinex","BTCUSD",1738021471884,5.06364846,102020.0,102010.0,4.2e-07]
["bitfinex","BTCUSD",1738021472086,0.320058,102000.0,101990.0,0.0816413]
["bitfinex","BTCUSD",1738021472499,2.69484612,102000.0,101990.0,0.08168421]
["bitfinex","BTCUSD",1738021472822,2.69484612,102000.0,101990.0,0.08590488]
["bitfinex","BTCUSD",1738021473014,2.79219341,102000.0,101990.0,0.08590488]
["bitfinex","BTCUSD",1738021473252,2.25142441,102000.0,101990.0,0.08590488]
["bitfinex","BTCUSD",1738021473537,2.78559441,102000.0,101990.0,0.08590488]
["bitfinex","BTCUSD",1738021473736,2.78559441,102000.0,101990.0,0.08168421]
["bitfinex","BTCUSD",1738021475198,2.78442514,102000.0,101990.0,0.08168421]
["bitfinex","BTCUSD",1738021475810,2.78442514,102000.0,101990.0,0.00018421]
["bitfinex","BTCUSD",1738021476179,3.09442514,102000.0,101990.0,0.00440488]
["bitfinex","BTCUSD",1738021476378,3.09442514,102000.0,101990.0,0.00018421]
["bitfinex","BTCUSD",1738021481630,3.10151479,102000.0,101990.0,0.00018421]
["bitfinex","BTCUSD",1738021482070,3.12109658,102000.0,101990.0,0.00018421]
["bitfinex","BTCUSD",1738021482279,3.12109658,102000.0,101990.0,0.0001413]
["bitfinex","BTCUSD",1738021487947,3.15898646,102000.0,101990.0,0.0001413]
["bitfinex","BTCUSD",1738021488150,3.17898646,102000.0,101990.0,3e-07]
["bitfinex","BTCUSD",1738021488365,2.64481646,102000.0,101990.0,3e-07]
["bitfinex","BTCUSD",1738021488575,2.82921646,102000.0,101990.0,3e-07]
["bitfinex","BTCUSD",1738021489058,3.211153,101990.0,101980.0,7e-07]
["bitfinex","BTCUSD",1738021489347,3.78614701,101980.0,101970.0,0.0001022]
["bitfinex","BTCUSD",1738021489561,1.46117526,101980.0,101970.0,0.0001022]
["bitfinex","BTCUSD",1738021489794,5.65804526,101980.0,101970.0,0.0001022]
["bitfinex","BTCUSD",1738021489999,5.69593514,101980.0,101970.0,0.0001022]
["bitfinex","BTCUSD",1738021490209,5.60562714,101980.0,101970.0,0.0001022]
["bitfinex","BTCUSD",1738021490429,5.05910843,101980.0,101970.0,0.0001022]
["bitfinex","BTCUSD",1738021490670,5.05910843,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021491365,5.07913444,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021492893,4.82165143,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021493121,2.27258055,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021494546,2.27996507,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021494747,2.29930961,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021496023,2.33719949,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021496224,2.35915639,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021496950,2.05915639,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021497956,2.35915639,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021499610,2.32126651,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021499844,2.33018651,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021500205,1.61612851,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021500411,2.75610061,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021500703,1.25499631,101980.0,101970.0,0.07865131]
["bitfinex","BTCUSD",1738021500839,1.26211077,101980.0,101970.0,0.07865131]
["bitfinex","BTCUSD",1738021501039,1.09457177,101980.0,101970.0,0.07865131]
["bitfinex","BTCUSD",1738021501242,1.24457177,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021501468,1.57605677,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021501708,1.67340406,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021501950,1.69640406,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021502184,1.59640406,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021502411,1.69640406,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021502619,1.58220206,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021503073,1.58214155,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021503359,1.41109426,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021503559,1.38652926,101980.0,101970.0,0.08882986]
["bitfinex","BTCUSD",1738021507333,0.71658277,101980.0,101970.0,0.23593186]
["bitfinex","BTCUSD",1738021507543,0.59910025,101980.0,101970.0,0.28563186]
["bitfinex","BTCUSD",1738021507747,0.74910025,101980.0,101970.0,0.28563186]
["bitfinex","BTCUSD",1738021507942,0.89618725,101980.0,101970.0,0.28563186]
["bitfinex","BTCUSD",1738021508197,1.09353454,101980.0,101970.0,0.13852986]
["bitfinex","BTCUSD",1738021508409,1.08461454,101980.0,101970.0,0.13852986]
["bitfinex","BTCUSD",1738021508589,1.09353454,101980.0,101970.0,0.13852986]
["bitfinex","BTCUSD",1738021508730,1.09353454,101980.0,101970.0,0.28563186]
["bitfinex","BTCUSD",1738021509139,0.94644754,101980.0,101970.0,0.28563186]
["bitfinex","BTCUSD",1738021509355,0.74910025,101980.0,101970.0,0.28563186]
["bitfinex","BTCUSD",1738021509739,0.89618725,101980.0,101970.0,0.77595186]
["bitfinex","BTCUSD",1738021509939,0.88726725,101980.0,101970.0,0.77595186]
["bitfinex","BTCUSD",1738021510159,0.8963924,101980.0,101970.0,0.77595186]
["bitfinex","BTCUSD",1738021510746,0.7493054,101980.0,101970.0,0.77595186]
["bitfinex","BTCUSD",1738021510956,0.93095011,101980.0,101970.0,0.77604385]
["bitfinex","BTCUSD",1738021511158,0.83095011,101980.0,101970.0,0.77604385]
["bitfinex","BTCUSD",1738021512309,0.83095011,101980.0,101970.0,0.7658653]
["bitfinex","BTCUSD",1738021512826,0.83095011,101980.0,101970.0,0.77604403]
["bitfinex","BTCUSD",1738021516636,0.82203011,101980.0,101970.0,0.88529722]
["bitfinex","BTCUSD",1738021516895,0.27919715,101980.0,101970.0,0.88529722]
["bitfinex","BTCUSD",1738021517059,0.62005317,102000.0,101990.0,0.27456499]
["bitfinex","BTCUSD",1738021517279,0.61113317,102000.0,101990.0,0.76480499]
["bitfinex","BTCUSD",1738021517482,0.62005317,102000.0,101990.0,0.77491004]
["bitfinex","BTCUSD",1738021518678,0.62005317,102000.0,101990.0,0.77891004]
["bitfinex","BTCUSD",1738021519360,0.62005317,102000.0,101990.0,0.77991004]
["bitfinex","BTCUSD",1738021520201,0.34085602,102000.0,101990.0,0.77991004]
["bitfinex","BTCUSD",1738021520407,0.33193602,102000.0,101990.0,0.77991004]
["bitfinex","BTCUSD",1738021520744,0.34085602,102000.0,101990.0,0.77991004]
["bitfinex","BTCUSD",1738021520962,0.33193602,102000.0,101990.0,0.77991004]
["bitfinex","BTCUSD",1738021521166,0.34081602,102000.0,101990.0,0.77991004]
["bitfinex","BTCUSD",1738021521566,0.33193602,102000.0,101990.0,0.77995295]
["bitfinex","BTCUSD",1738021521876,0.34081602,102000.0,101990.0,0.77995295]
["bitfinex","BTCUSD",1738021523624,0.34081602,102000.0,101990.0,0.77986096]
["bitfinex","BTCUSD",1738021523824,0.43816331,102000.0,101990.0,0.77995295]
["bitfinex","BTCUSD",1738021524036,0.58522131,102000.0,101990.0,0.77995295]
["bitfinex","BTCUSD",1738021524440,0.43816331,102000.0,101990.0,0.77595295]
["bitfinex","BTCUSD",1738021524634,0.43816331,102000.0,101990.0,0.50038796]
["bitfinex","BTCUSD",1738021524635,0.7325686,102000.0,101990.0,0.50038796]
["bitfinex","BTCUSD",1738021525504,0.8325686,102000.0,101990.0,0.50038796]
["bitfinex","BTCUSD",1738021525707,0.8325686,102000.0,101990.0,0.50138796]
["bitfinex","BTCUSD",1738021525954,0.8325686,102000.0,101990.0,0.50038796]
["bitfinex","BTCUSD",1738021526315,0.8325686,102000.0,101990.0,0.50138796]
["bitfinex","BTCUSD",1738021526719,0.8325686,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021527235,0.7325686,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021529416,0.63522131,102000.0,101990.0,0.64855294]
["bitfinex","BTCUSD",1738021532898,0.63522131,102000.0,101990.0,0.50138795]
["bitfinex","BTCUSD",1738021533299,0.63522131,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021533526,0.7325686,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021535160,0.7325686,102000.0,101990.0,0.50138795]
["bitfinex","BTCUSD",1738021539456,0.7325686,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021541550,0.63522131,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021544948,0.79933131,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021545069,0.79926637,102000.0,101990.0,0.49886169]
["bitfinex","BTCUSD",1738021546025,0.89926637,102000.0,101990.0,0.49786169]
["bitfinex","BTCUSD",1738021546247,0.87626637,102000.0,101990.0,0.49786169]
["bitfinex","BTCUSD",1738021546450,0.63515637,102000.0,101990.0,0.64493469]
["bitfinex","BTCUSD",1738021546648,0.63515637,102000.0,101990.0,0.50038795]
["bitfinex","BTCUSD",1738021548308,0.73250366,102000.0,101990.0,0.50038795]
["bitfinex","BTCUSD",1738021549702,0.63515637,102000.0,101990.0,0.64746095]
["bitfinex","BTCUSD",1738021549908,0.33809837,102000.0,101990.0,0.72935294]
["bitfinex","BTCUSD",1738021550154,0.48515637,102000.0,101990.0,0.72935294]
["bitfinex","BTCUSD",1738021550565,0.63515637,102000.0,101990.0,0.72935294]
["bitfinex","BTCUSD",1738021552844,0.48809837,102000.0,101990.0,0.72935294]
["bitfinex","BTCUSD",1738021553003,0.63515637,102000.0,101990.0,0.72935294]
["bitfinex","BTCUSD",1738021553199,0.63508122,102000.0,101990.0,0.72935294]
["bitfinex","BTCUSD",1738021555748,0.73508122,102000.0,101990.0,0.50038795]
["bitfinex","BTCUSD",1738021556411,0.73508122,102000.0,101990.0,0.49786169]
["bitfinex","BTCUSD",1738021557773,1.00168822,102000.0,101990.0,0.49786169]
["bitfinex","BTCUSD",1738021557991,1.00168822,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021559246,1.10159636,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021560206,1.19894365,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021562419,0.85533665,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021562620,1.91861765,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021563254,2.27452566,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021563426,2.36950794,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021564630,2.39145149,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021564830,1.88085449,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021567355,1.86547221,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021573054,0.77105291,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021573263,0.94993191,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021573543,0.94993191,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021573911,0.94105191,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021574129,0.94993191,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021574317,1.0472792,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021574513,1.02533565,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021581784,1.04071868,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021582603,1.03183868,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021582801,1.04071868,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021583358,0.94337139,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021587657,0.92798836,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021589160,0.57610936,102000.0,101990.0,0.54319518]
["bitfinex","BTCUSD",1738021589362,0.43793136,102000.0,101990.0,0.76989444]
["bitfinex","BTCUSD",1738021589573,0.58793136,102000.0,101990.0,0.76989444]
["bitfinex","BTCUSD",1738021590154,0.73498936,102000.0,101990.0,0.62282144]
["bitfinex","BTCUSD",1738021590363,0.72610936,102000.0,101990.0,0.76989444]
["bitfinex","BTCUSD",1738021590576,0.73498936,102000.0,101990.0,0.76989444]
["bitfinex","BTCUSD",1738021590794,0.89511545,102000.0,101990.0,0.57762945]
["bitfinex","BTCUSD",1738021591008,0.89511545,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021591222,0.89511545,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021593003,0.83498936,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021593213,0.73498936,102000.0,101990.0,0.64760245]
["bitfinex","BTCUSD",1738021594292,0.75037101,102000.0,101990.0,0.64760245]
["bitfinex","BTCUSD",1738021594711,0.75037101,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021594896,0.75027915,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021597831,0.75027915,102000.0,101990.0,0.64760245]
["bitfinex","BTCUSD",1738021598330,0.75027915,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021599513,0.85027915,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021600175,0.94762644,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021601155,0.94753458,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021601354,0.75018729,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021601909,0.73480564,102000.0,101990.0,0.50052945]
["bitfinex","BTCUSD",1738021602116,0.73480564,102000.0,101990.0,0.64760245]
["bitfinex","BTCUSD",1738021602293,0.73480564,102000.0,101990.0,0.69290245]
["bitfinex","BTCUSD",1738021602698,0.72592564,102000.0,101990.0,0.69290245]
["bitfinex","BTCUSD",1738021602913,0.58774764,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021603787,0.58762516,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021604003,0.73468316,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021604447,0.83468316,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021604654,0.83468316,102000.0,101990.0,0.62632144]
["bitfinex","BTCUSD",1738021604863,0.83468316,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021605338,0.85006439,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021606354,0.85006439,102000.0,101990.0,0.62632144]
["bitfinex","BTCUSD",1738021606672,0.85006439,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021607898,0.85006439,102000.0,101990.0,0.62632144]
["bitfinex","BTCUSD",1738021608737,0.85006439,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021613990,0.86253642,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021614793,0.85365642,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021615000,0.86249642,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021616190,0.84993253,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021617618,0.8345513,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021620677,0.7345513,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021620837,0.5874933,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021621782,0.34014601,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021622446,0.34005415,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021623457,0.48711215,102000.0,101990.0,0.77339444]
["bitfinex","BTCUSD",1738021623656,0.58180673,102000.0,101990.0,0.73209444]
["bitfinex","BTCUSD",1738021623907,0.48445944,102000.0,101990.0,0.65260245]
["bitfinex","BTCUSD",1738021624202,0.73445944,102000.0,101990.0,0.50300319]
["bitfinex","BTCUSD",1738021624555,0.73445944,102000.0,101990.0,0.50200319]
["bitfinex","BTCUSD",1738021626810,0.73445944,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021627013,0.74984081,102000.0,101990.0,0.49800319]
["bitfinex","BTCUSD",1738021627216,0.74984081,102000.0,101990.0,0.49900319]
["bitfinex","BTCUSD",1738021627713,0.73445944,102000.0,101990.0,0.49900319]
["bitfinex","BTCUSD",1738021629222,0.83171487,102000.0,101990.0,0.49900319]
["bitfinex","BTCUSD",1738021629610,0.73436758,102000.0,101990.0,0.49900319]
["bitfinex","BTCUSD",1738021632018,0.93164158,102000.0,101990.0,0.49900319]
["bitfinex","BTCUSD",1738021632337,0.97824158,102000.0,101990.0,0.49142441]
["bitfinex","BTCUSD",1738021632539,1.07824158,102000.0,101990.0,0.49762672]
["bitfinex","BTCUSD",1738021632896,1.07824158,102000.0,101990.0,0.49662672]
["bitfinex","BTCUSD",1738021634470,1.17558887,102000.0,101990.0,0.49662672]
["bitfinex","BTCUSD",1738021635990,1.19097134,102000.0,101990.0,0.49662672]
["bitfinex","BTCUSD",1738021636243,1.19093048,102000.0,101990.0,0.49662672]
["bitfinex","BTCUSD",1738021637601,1.19093048,102000.0,101990.0,0.49817729]
["bitfinex","BTCUSD",1738021640071,1.09093048,102000.0,101990.0,0.49817729]
["bitfinex","BTCUSD",1738021640247,1.39093048,102000.0,101990.0,0.49817729]
["bitfinex","BTCUSD",1738021642471,1.19505648,102000.0,101990.0,0.49817729]
["bitfinex","BTCUSD",1738021642676,2.88108348,102000.0,101990.0,0.49817729]
["bitfinex","BTCUSD",1738021643947,2.88099162,102000.0,101990.0,0.49817729]
["bitfinex","BTCUSD",1738021644306,2.92879573,102000.0,101990.0,0.49817729]
["bitfinex","BTCUSD",1738021644500,2.91341326,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021644705,2.91341326,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021646743,2.91341326,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021647142,2.91341326,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021647766,2.76887426,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021647979,2.73097816,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021650407,2.7308863,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021651703,2.7308863,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021651909,2.7308863,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021653211,1.1893983,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021653430,4.9394693,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021653815,4.9394693,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021654461,4.90510533,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021654665,4.53511333,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021655064,4.07448833,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021655239,2.95359533,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021655454,2.91436333,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021655647,2.91436333,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021656515,2.91436333,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021656744,2.91436333,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021656895,2.91436333,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021657107,2.91427147,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021658833,2.91427147,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021659397,2.91427147,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021660790,2.89888844,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021660964,2.89888844,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021661336,2.89888844,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021661787,2.89888844,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021661986,2.89888844,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021663660,2.69270715,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021664239,2.69261529,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021665016,2.70799832,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021665223,2.70799832,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021665399,2.70799832,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021665600,2.80534561,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021665856,2.80534561,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021666216,2.80534561,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021667096,1.20459761,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021667303,3.63447861,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021667637,3.63447861,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021668063,3.61909558,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021669115,3.55189458,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021669303,3.35803058,102000.0,101990.0,0.49042441]
["bitfinex","BTCUSD",1738021669714,3.35803058,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021671080,3.35793872,102000.0,101990.0,0.49664572]
["bitfinex","BTCUSD",1738021672971,3.12868993,102000.0,101990.0,0.12387198]
["bitfinex","BTCUSD",1738021673171,0.147087,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021673468,4.30488754,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021673629,4.67878754,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021673829,4.67878754,101980.0,101970.0,0.00955696]
["bitfinex","BTCUSD",1738021674031,4.67878754,101980.0,101970.0,0.00015131]
["bitfinex","BTCUSD",1738021674267,4.69417309,101980.0,101970.0,0.00955696]
["bitfinex","BTCUSD",1738021675294,3.0520278,101980.0,101970.0,0.00955696]
["bitfinex","BTCUSD",1738021675500,3.0561478,101980.0,101970.0,0.05535696]
["bitfinex","BTCUSD",1738021675737,3.0561478,101980.0,101970.0,0.13655696]
["bitfinex","BTCUSD",1738021675738,2.4859758,101980.0,101970.0,0.13655696]
["bitfinex","BTCUSD",1738021675975,2.6359758,101980.0,101970.0,0.13655696]
["bitfinex","BTCUSD",1738021676516,2.6271758,101980.0,101970.0,0.13655696]
["bitfinex","BTCUSD",1738021676793,1.4672658,101980.0,101970.0,0.28473151]
["bitfinex","BTCUSD",1738021677063,1.08921851,101980.0,101970.0,0.28375095]
["bitfinex","BTCUSD",1738021677489,1.35961566,101980.0,101970.0,0.28375095]
["bitfinex","BTCUSD",1738021677695,0.21028555,101980.0,101970.0,0.35662452]
["bitfinex","BTCUSD",1738021677901,0.01538555,101980.0,101970.0,0.28375095]
["bitfinex","BTCUSD",1738021678100,0.50812663,101980.0,101970.0,0.28375095]
["bitfinex","BTCUSD",1738021678520,0.49283296,101980.0,101970.0,0.28375095]
["bitfinex","BTCUSD",1738021679732,0.49283296,101980.0,101970.0,0.28475095]
["bitfinex","BTCUSD",1738021679936,0.49283296,101980.0,101970.0,0.29275095]
["bitfinex","BTCUSD",1738021680145,0.49283296,101980.0,101970.0,0.28475095]
["bitfinex","BTCUSD",1738021680613,0.49283296,101980.0,101970.0,0.28875095]
["bitfinex","BTCUSD",1738021681748,0.49283296,101980.0,101970.0,0.77907095]
["bitfinex","BTCUSD",1738021683722,0.49283296,101980.0,101970.0,0.87641824]
["bitfinex","BTCUSD",1738021683941,0.27919715,101990.0,101980.0,0.26947899]
["bitfinex","BTCUSD",1738021684130,0.27919715,101990.0,101980.0,0.75976899]
["bitfinex","BTCUSD",1738021684585,0.27919715,101990.0,101980.0,0.76913779]
["bitfinex","BTCUSD",1738021685153,0.27919715,101990.0,101980.0,0.77013779]
["bitfinex","BTCUSD",1738021685724,0.27919715,101990.0,101980.0,0.77113779]
["bitfinex","BTCUSD",1738021686073,0.27943487,101990.0,101980.0,0.77113779]
["bitfinex","BTCUSD",1738021689652,0.00029715,101990.0,101980.0,0.77013779]
["bitfinex","BTCUSD",1738021689825,0.00029715,101990.0,101980.0,0.77213779]
["bitfinex","BTCUSD",1738021690030,0.00029715,101990.0,101980.0,0.77113779]
["bitfinex","BTCUSD",1738021690468,0.00029715,101990.0,101980.0,0.77513779]
["bitfinex","BTCUSD",1738021690610,0.00029715,101990.0,101980.0,0.78446496]
["bitfinex","BTCUSD",1738021691197,0.00029715,101990.0,101980.0,0.80365938]
["bitfinex","BTCUSD",1738021702890,0.00029715,101990.0,101980.0,0.90705938]
["bitfinex","BTCUSD",1738021703031,0.00029715,101990.0,101980.0,0.80365938]
["bitfinex","BTCUSD",1738021706270,0.00029715,101990.0,101980.0,0.89480941]
["bitfinex","BTCUSD",1738021706476,0.00029715,101990.0,101980.0,1.09795811]
["bitfinex","BTCUSD",1738021707012,0.00029715,101990.0,101980.0,1.0211567]
["bitfinex","BTCUSD",1738021707210,0.00029715,101990.0,101980.0,1.0191567]
["bitfinex","BTCUSD",1738021707436,0.00029715,101990.0,101980.0,1.0251567]
["bitfinex","BTCUSD",1738021707673,0.00029715,101990.0,101980.0,1.0211567]
["bitfinex","BTCUSD",1738021708003,0.00029715,101990.0,101980.0,1.0271567]
["bitfinex","BTCUSD",1738021708243,0.00029715,101990.0,101980.0,0.827008]
["bitfinex","BTCUSD",1738021709087,0.00029715,101990.0,101980.0,0.8271495]
["bitfinex","BTCUSD",1738021709806,0.00029715,101990.0,101980.0,0.81782233]
["bitfinex","BTCUSD",1738021710012,0.00029715,101990.0,101980.0,0.78027929]
["bitfinex","BTCUSD",1738021710238,0.00029715,101990.0,101980.0,0.7801873]
["bitfinex","BTCUSD",1738021710443,0.52401744,101990.0,101980.0,0.51089229]
["bitfinex","BTCUSD",1738021710647,1.26163773,101990.0,101980.0,0.5108003]
["bitfinex","BTCUSD",1738021710864,1.37043773,101990.0,101980.0,0.5108003]
["bitfinex","BTCUSD",1738021711068,1.27043773,101990.0,101980.0,0.51089229]
["bitfinex","BTCUSD",1738021711247,0.76122944,101990.0,101980.0,0.50789229]
["bitfinex","BTCUSD",1738021711401,0.23574444,101990.0,101980.0,0.65497929]
["bitfinex","BTCUSD",1738021711607,0.10644444,101990.0,101980.0,0.65597929]
["bitfinex","BTCUSD",1738021711997,0.10644444,101990.0,101980.0,0.64797929]
["bitfinex","BTCUSD",1738021712200,0.25351744,101990.0,101980.0,0.64697929]
["bitfinex","BTCUSD",1738021712672,0.10909715,101990.0,101980.0,0.64697929]
["bitfinex","BTCUSD",1738021713300,0.00909715,101990.0,101980.0,0.77657929]
["bitfinex","BTCUSD",1738021713479,0.00029715,101990.0,101980.0,0.98488627]
["bitfinex","BTCUSD",1738021714093,0.00029715,101990.0,101980.0,0.99488627]
["bitfinex","BTCUSD",1738021714327,0.00029715,101990.0,101980.0,0.88392658]
["bitfinex","BTCUSD",1738021714955,0.00029715,101990.0,101980.0,0.88492658]
["bitfinex","BTCUSD",1738021715133,0.00029715,101990.0,101980.0,1.02645194]
["bitfinex","BTCUSD",1738021716102,0.00029715,101990.0,101980.0,0.93478934]
["bitfinex","BTCUSD",1738021716641,0.00029715,101990.0,101980.0,0.90422367]
["bitfinex","BTCUSD",1738021717138,0.00029715,101990.0,101980.0,1.05511066]
["bitfinex","BTCUSD",1738021717291,0.00029715,101990.0,101980.0,1.02455621]
["bitfinex","BTCUSD",1738021717939,0.00029715,101990.0,101980.0,1.0551109]
["bitfinex","BTCUSD",1738021718152,0.00029715,101990.0,101980.0,1.02455621]
["bitfinex","BTCUSD",1738021718944,0.00029715,101990.0,101980.0,1.05511192]
["bitfinex","BTCUSD",1738021719753,0.00029715,101990.0,101980.0,1.02455621]
["bitfinex","BTCUSD",1738021720554,0.00029715,101990.0,101980.0,1.05510755]
["bitfinex","BTCUSD",1738021720811,0.00029715,101990.0,101980.0,1.02455621]
["bitfinex","BTCUSD",1738021721824,0.00029715,101990.0,101980.0,0.90359652]
["bitfinex","BTCUSD",1738021725020,0.00029715,101990.0,101980.0,1.01455621]
["bitfinex","BTCUSD",1738021725461,0.00029715,101990.0,101980.0,1.04510639]
["bitfinex","BTCUSD",1738021725705,0.00029715,101990.0,101980.0,1.07810639]
["bitfinex","BTCUSD",1738021728226,0.00029715,101990.0,101980.0,1.22810639]
["bitfinex","BTCUSD",1738021728435,1.5e-07,101990.0,101980.0,1.35150639]
["bitfinex","BTCUSD",1738021728847,1.5e-07,101990.0,101980.0,1.3479899]
["bitfinex","BTCUSD",1738021729298,1.5e-07,101990.0,101980.0,1.3429899]
["bitfinex","BTCUSD",1738021729501,1.5e-07,101990.0,101980.0,1.3479899]
["bitfinex","BTCUSD",1738021729863,1.5e-07,101990.0,101980.0,1.3569899]
["bitfinex","BTCUSD",1738021730771,1.5e-07,101990.0,101980.0,1.34162366]
["bitfinex","BTCUSD",1738021730972,1.5e-07,101990.0,101980.0,1.29862366]
["bitfinex","BTCUSD",1738021731108,1.5e-07,101990.0,101980.0,1.28862366]
["bitfinex","BTCUSD",1738021731309,1.5e-07,101990.0,101980.0,1.17766397]
["bitfinex","BTCUSD",1738021731545,1.5e-07,101990.0,101980.0,1.14711379]
["bitfinex","BTCUSD",1738021733019,1.5e-07,101990.0,101980.0,1.05908003]
["bitfinex","BTCUSD",1738021733291,1.5e-07,101990.0,101980.0,1.17003972]
["bitfinex","BTCUSD",1738021735426,1.5e-07,101990.0,101980.0,1.25363406]
["bitfinex","BTCUSD",1738021735664,0.00022288,102000.0,101990.0,0.14716499]
["bitfinex","BTCUSD",1738021735864,0.49305584,102000.0,101990.0,0.85155065]
["bitfinex","BTCUSD",1738021736131,0.49305584,102000.0,101990.0,0.85057048]
["bitfinex","BTCUSD",1738021737015,0.49305584,102000.0,101990.0,0.85457048]
["bitfinex","BTCUSD",1738021737665,0.49305584,102000.0,101990.0,1.00457048]
["bitfinex","BTCUSD",1738021737878,0.49305584,102000.0,101990.0,1.01357048]
["bitfinex","BTCUSD",1738021739636,0.49305584,102000.0,101990.0,1.0136289]
["bitfinex","BTCUSD",1738021740193,0.49305584,102000.0,101990.0,1.1003289]
["bitfinex","BTCUSD",1738021740407,0.49305584,102000.0,101990.0,1.1308765]
["bitfinex","BTCUSD",1738021741218,0.49296341,102000.0,101990.0,1.1308765]
["bitfinex","BTCUSD",1738021742613,0.49296341,102000.0,101990.0,1.1003289]
["bitfinex","BTCUSD",1738021743166,0.49296341,102000.0,101990.0,1.0236289]
["bitfinex","BTCUSD",1738021745117,0.49296341,102000.0,101990.0,1.0237704]
["bitfinex","BTCUSD",1738021746297,0.49296341,102000.0,101990.0,1.05434314]
["bitfinex","BTCUSD",1738021760491,0.49296341,102000.0,101990.0,0.94338345]
["bitfinex","BTCUSD",1738021760783,0.49296341,102000.0,101990.0,0.83594417]
["bitfinex","BTCUSD",1738021761307,0.56956341,102000.0,101990.0,0.68603616]
["bitfinex","BTCUSD",1738021761523,0.56956341,102000.0,101990.0,0.68594417]
["bitfinex","BTCUSD",1738021762126,0.56956341,102000.0,101990.0,0.68603616]
["bitfinex","BTCUSD",1738021762517,0.56956341,102000.0,101990.0,0.65537143]
["bitfinex","BTCUSD",1738021762712,0.56956341,102000.0,101990.0,0.65546342]
["bitfinex","BTCUSD",1738021762929,0.66956341,102000.0,101990.0,0.65546342]
["bitfinex","BTCUSD",1738021763555,0.66956341,102000.0,101990.0,0.64246342]
["bitfinex","BTCUSD",1738021763937,0.99846341,102000.0,101990.0,0.65246342]
["bitfinex","BTCUSD",1738021764264,0.99846341,102000.0,101990.0,0.64946342]
["bitfinex","BTCUSD",1738021764610,0.99846341,102000.0,101990.0,0.65246342]
["bitfinex","BTCUSD",1738021765347,0.99846341,102000.0,101990.0,0.64537143]
["bitfinex","BTCUSD",1738021765541,0.99846341,102000.0,101990.0,0.65246342]
["bitfinex","BTCUSD",1738021766040,0.50563045,102000.0,101990.0,0.65246342]
["bitfinex","BTCUSD",1738021766371,0.50563045,102000.0,101990.0,0.65237143]
["bitfinex","BTCUSD",1738021766574,0.50563045,102000.0,101990.0,0.65246342]
["bitfinex","BTCUSD",1738021768344,0.42903045,102000.0,101990.0,0.76342311]
["bitfinex","BTCUSD",1738021768479,0.32903045,102000.0,101990.0,0.76342311]
["bitfinex","BTCUSD",1738021771568,0.00013045,102000.0,101990.0,1.0437704]
["bitfinex","BTCUSD",1738021771745,0.00013045,102000.0,101990.0,1.07438804]
["bitfinex","BTCUSD",1738021776737,0.00013045,102000.0,101990.0,1.09370548]
["bitfinex","BTCUSD",1738021777159,0.00013045,102000.0,101990.0,1.17110548]
["bitfinex","BTCUSD",1738021778156,4.5e-07,102000.0,101990.0,1.29450548]
["bitfinex","BTCUSD",1738021778393,4.5e-07,102000.0,101990.0,1.34060548]
["bitfinex","BTCUSD",1738021781261,4.5e-07,102000.0,101990.0,1.42863924]
["bitfinex","BTCUSD",1738021782561,4.5e-07,102000.0,101990.0,1.53959893]
["bitfinex","BTCUSD",1738021782739,3.4e-07,102010.0,102000.0,0.49846937]
["bitfinex","BTCUSD",1738021782942,0.0792,102030.0,102020.0,0.147029]
["bitfinex","BTCUSD",1738021783138,0.0792,102030.0,102020.0,0.63810901]
["bitfinex","BTCUSD",1738021783321,0.0792,102030.0,102020.0,0.64193227]
["bitfinex","BTCUSD",1738021783534,0.0792,102030.0,102020.0,0.64199069]
["bitfinex","BTCUSD",1738021784024,0.07969076,102030.0,102020.0,0.64599069]
["bitfinex","BTCUSD",1738021785546,0.07969076,102030.0,102020.0,0.64699069]
["bitfinex","BTCUSD",1738021789306,0.07969076,102030.0,102020.0,0.64708268]
["bitfinex","BTCUSD",1738021789509,0.07969076,102030.0,102020.0,0.65653594]
["bitfinex","BTCUSD",1738021790123,0.00049076,102030.0,102020.0,0.65653594]
["bitfinex","BTCUSD",1738021790734,0.00049076,102030.0,102020.0,0.76749563]
["bitfinex","BTCUSD",1738021791139,0.00049076,102030.0,102020.0,0.65653594]
["bitfinex","BTCUSD",1738021791720,0.00078791,102030.0,102020.0,0.65653594]
["bitfinex","BTCUSD",1738021792064,0.00078791,102030.0,102020.0,0.94024292]
["bitfinex","BTCUSD",1738021792883,0.00078791,102030.0,102020.0,0.93524292]
["bitfinex","BTCUSD",1738021793272,0.00078791,102030.0,102020.0,0.93724292]
["bitfinex","BTCUSD",1738021793814,0.00078791,102030.0,102020.0,0.95324292]
["bitfinex","BTCUSD",1738021794048,0.00078791,102030.0,102020.0,1.05664292]
["bitfinex","BTCUSD",1738021794248,0.00078791,102030.0,102020.0,0.95324292]
["bitfinex","BTCUSD",1738021799556,0.00078791,102030.0,102020.0,1.10324292]
["bitfinex","BTCUSD",1738021799953,0.00078791,102030.0,102020.0,1.15676516]
["bitfinex","BTCUSD",1738021800573,0.00078791,102030.0,102020.0,1.17676516]
["bitfinex","BTCUSD",1738021807063,0.00078791,102030.0,102020.0,0.95740547]
["bitfinex","BTCUSD",1738021807780,0.00078791,102030.0,102020.0,0.92688323]
["bitfinex","BTCUSD",1738021808416,0.00078791,102030.0,102020.0,0.95745465]
["bitfinex","BTCUSD",1738021810278,0.00078791,102030.0,102020.0,1.06841434]
["bitfinex","BTCUSD",1738021810603,0.00078791,102030.0,102020.0,0.84010736]
["bitfinex","BTCUSD",1738021813310,0.00078791,102030.0,102020.0,0.86010736]
["bitfinex","BTCUSD",1738021814377,0.00078791,102030.0,102020.0,0.84010736]
["bitfinex","BTCUSD",1738021815269,0.00078791,102030.0,102020.0,0.86010736]
["bitfinex","BTCUSD",1738021815503,0.00078791,102030.0,102020.0,0.84010736]
["bitfinex","BTCUSD",1738021816485,0.00078791,102030.0,102020.0,0.86010736]
["bitfinex","BTCUSD",1738021817089,0.00078791,102030.0,102020.0,0.84010736]
["bitfinex","BTCUSD",1738021817252,0.04888791,102030.0,102020.0,0.84010736]
["bitfinex","BTCUSD",1738021821369,0.00078791,102030.0,102020.0,1.14881434]
["bitfinex","BTCUSD",1738021822114,0.00078791,102030.0,102020.0,1.18181434]
["bitfinex","BTCUSD",1738021823881,9.1e-07,102030.0,102020.0,1.17981434]
["bitfinex","BTCUSD",1738021824086,9.1e-07,102030.0,102020.0,1.17381434]
["bitfinex","BTCUSD",1738021824284,9.1e-07,102030.0,102020.0,1.18181434]
["bitfinex","BTCUSD",1738021824733,9.1e-07,102030.0,102020.0,1.17381434]
["bitfinex","BTCUSD",1738021825111,9.1e-07,102030.0,102020.0,1.18281434]
["bitfinex","BTCUSD",1738021826171,9.1e-07,102030.0,102020.0,0.79136266]
["bitfinex","BTCUSD",1738021826381,9.1e-07,102030.0,102020.0,0.79145465]
["bitfinex","BTCUSD",1738021826791,9.1e-07,102030.0,102020.0,0.94145465]
["bitfinex","BTCUSD",1738021827183,9.1e-07,102030.0,102020.0,1.02948841]
["bitfinex","BTCUSD",1738021827372,0.04600091,102030.0,102020.0,0.93214112]
["bitfinex","BTCUSD",1738021827696,0.04600091,102030.0,102020.0,0.78214112]
["bitfinex","BTCUSD",1738021829543,0.04600091,102030.0,102020.0,0.69410736]
["bitfinex","BTCUSD",1738021831671,0.04600091,102030.0,102020.0,0.80506705]
["bitfinex","BTCUSD",1738021832240,9.1e-07,102030.0,102020.0,0.95506705]
["bitfinex","BTCUSD",1738021837980,9.1e-07,102030.0,102020.0,0.84410736]
["bitfinex","BTCUSD",1738021838232,9.1e-07,102030.0,102020.0,0.84424886]
["bitfinex","BTCUSD",1738021840547,9.1e-07,102030.0,102020.0,0.91698309]
["bitfinex","BTCUSD",1738021842133,9.1e-07,102030.0,102020.0,0.68470361]
["bitfinex","BTCUSD",1738021842333,0.12590091,102030.0,102020.0,0.65422418]
["bitfinex","BTCUSD",1738021842766,0.27291591,102030.0,102020.0,0.65422418]
["bitfinex","BTCUSD",1738021842992,0.45480091,102030.0,102020.0,0.65113219]
["bitfinex","BTCUSD",1738021843211,0.45480091,102030.0,102020.0,0.65122418]
["bitfinex","BTCUSD",1738021843585,0.45480091,102030.0,102020.0,0.64222418]
["bitfinex","BTCUSD",1738021843789,0.63102189,102030.0,102020.0,0.64322418]
["bitfinex","BTCUSD",1738021844233,0.63102189,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021844468,0.77803689,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021844647,0.63102189,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021844804,0.6521482,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021845396,0.6521482,102030.0,102020.0,0.64522418]
["bitfinex","BTCUSD",1738021845820,0.6521482,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021850112,0.3232482,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021851316,0.22590091,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021854849,0.23462091,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021855049,0.22590091,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021855253,0.23462091,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021856150,0.56352091,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021858633,0.42890091,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021859184,0.32890091,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021860675,9.1e-07,102030.0,102020.0,0.64622418]
["bitfinex","BTCUSD",1738021863184,9.1e-07,102030.0,102020.0,0.65595517]
["bitfinex","BTCUSD",1738021865178,9.1e-07,102030.0,102020.0,0.67521908]
["bitfinex","BTCUSD",1738021867274,9.1e-07,102030.0,102020.0,0.74796117]
["bitfinex","BTCUSD",1738021867478,9.1e-07,102030.0,102020.0,0.67521908]
["bitfinex","BTCUSD",1738021867689,9.1e-07,102030.0,102020.0,0.65595517]
["bitfinex","BTCUSD",1738021874088,0.51576721,102040.0,102020.0,0.65595517]
["bitfinex","BTCUSD",1738021874281,1.00860017,102040.0,102030.0,0.147015]
["bitfinex","BTCUSD",1738021874484,1.00860017,102040.0,102030.0,0.637065]
["bitfinex","BTCUSD",1738021874666,1.00860017,102040.0,102030.0,0.64100653]
["bitfinex","BTCUSD",1738021875071,1.00860017,102040.0,102030.0,0.64106495]
["bitfinex","BTCUSD",1738021875234,1.00960017,102040.0,102030.0,0.64106495]
["bitfinex","BTCUSD",1738021875880,1.00860017,102040.0,102030.0,0.64106495]
["bitfinex","BTCUSD",1738021876168,1.00960017,102040.0,102030.0,0.64106495]
["bitfinex","BTCUSD",1738021881060,1.00950773,102040.0,102030.0,0.64106495]
["bitfinex","BTCUSD",1738021882547,1.00850773,102040.0,102030.0,0.64106495]
["bitfinex","BTCUSD",1738021882686,1.00850773,102040.0,102030.0,0.64115694]
["bitfinex","BTCUSD",1738021882892,1.00950773,102040.0,102030.0,0.64415694]
["bitfinex","BTCUSD",1738021883813,1.00950773,102040.0,102030.0,0.64429844]
["bitfinex","BTCUSD",1738021884251,1.00880488,102040.0,102030.0,0.64429844]
["bitfinex","BTCUSD",1738021884582,0.90880488,102040.0,102030.0,0.64529844]
["bitfinex","BTCUSD",1738021888966,0.90880488,102040.0,102030.0,0.71804053]
["bitfinex","BTCUSD",1738021889215,0.90880488,102040.0,102030.0,0.74868161]
["bitfinex","BTCUSD",1738021893163,0.90880488,102040.0,102030.0,0.76868052]
["bitfinex","BTCUSD",1738021893359,0.90880488,102040.0,102030.0,0.91868052]
["bitfinex","BTCUSD",1738021893717,0.90880488,102040.0,102030.0,0.99678052]
["bitfinex","BTCUSD",1738021894714,0.57990488,102040.0,102030.0,0.99678052]
["bitfinex","BTCUSD",1738021897765,0.57990488,102040.0,102030.0,0.92403843]
["bitfinex","BTCUSD",1738021900740,0.08707192,102040.0,102030.0,1.09412781]
["bitfinex","BTCUSD",1738021900976,0.08707192,102040.0,102030.0,1.17472781]
["bitfinex","BTCUSD",1738021902438,0.57990488,102040.0,102030.0,1.17472781]
["bitfinex","BTCUSD",1738021903815,0.57990488,102040.0,102030.0,1.17110249]
["bitfinex","BTCUSD",1738021904900,0.00029715,102040.0,102030.0,1.17110249]
["bitfinex","BTCUSD",1738021905205,1.5e-07,102040.0,102030.0,1.24384458]
["bitfinex","BTCUSD",1738021905733,1.5e-07,102040.0,102030.0,1.16810249]
["bitfinex","BTCUSD",1738021906160,1.5e-07,102040.0,102030.0,1.16710249]
["bitfinex","BTCUSD",1738021906607,1.5e-07,102040.0,102030.0,1.17310249]
["bitfinex","BTCUSD",1738021906775,1.5e-07,102040.0,102030.0,1.24584458]
["bitfinex","BTCUSD",1738021907336,1.5e-07,102040.0,102030.0,1.17310249]
["bitfinex","BTCUSD",1738021907544,1.5e-07,102040.0,102030.0,1.67644458]
["bitfinex","BTCUSD",1738021907753,0.01537051,102060.0,102050.0,0.28359199]
["bitfinex","BTCUSD",1738021907959,0.01537051,102060.0,102050.0,0.32771907]
["bitfinex","BTCUSD",1738021908175,0.6152299,102070.0,102060.0,0.14706399]
["bitfinex","BTCUSD",1738021908353,0.6152299,102070.0,102060.0,0.63697399]
["bitfinex","BTCUSD",1738021908647,0.6152299,102070.0,102060.0,0.64088747]
["bitfinex","BTCUSD",1738021908992,0.6152299,102070.0,102060.0,0.64094589]
["bitfinex","BTCUSD",1738021909398,0.6152299,102070.0,102060.0,0.643995]
["bitfinex","BTCUSD",1738021910863,0.6152299,102070.0,102060.0,0.644995]
["bitfinex","BTCUSD",1738021912333,0.63059773,102070.0,102060.0,0.644995]
["bitfinex","BTCUSD",1738021914477,0.73059773,102070.0,102060.0,0.644995]
["bitfinex","BTCUSD",1738021917516,0.73059773,102070.0,102060.0,0.498023]
["bitfinex","BTCUSD",1738021919287,0.65429773,102070.0,102060.0,0.498023]
["bitfinex","BTCUSD",1738021920598,0.50849773,102070.0,102060.0,0.498023]
["bitfinex","BTCUSD",1738021920824,0.50849773,102070.0,102060.0,0.81811238]
["bitfinex","BTCUSD",1738021920997,0.4931299,102070.0,102060.0,0.648023]
["bitfinex","BTCUSD",1738021921257,0.4931299,102070.0,102060.0,0.498023]
["bitfinex","BTCUSD",1738021922035,0.4931299,102070.0,102060.0,0.50757436]
["bitfinex","BTCUSD",1738021925147,0.50849771,102070.0,102060.0,0.50757436]
["bitfinex","BTCUSD",1738021925694,0.50849771,102070.0,102060.0,0.73031645]
["bitfinex","BTCUSD",1738021925825,0.50849771,102070.0,102060.0,0.90516374]
["bitfinex","BTCUSD",1738021927521,0.50849771,102070.0,102060.0,0.93573303]
["bitfinex","BTCUSD",1738021928293,0.50849771,102070.0,102060.0,0.90516374]
["bitfinex","BTCUSD",1738021928488,0.50849771,102070.0,102060.0,0.93573145]
["bitfinex","BTCUSD",1738021931164,0.4931299,102070.0,102060.0,0.93573145]
["bitfinex","BTCUSD",1738021931404,0.4931299,102070.0,102060.0,0.75492165]
["bitfinex","BTCUSD",1738021931886,0.4931299,102070.0,102060.0,0.82766374]
["bitfinex","BTCUSD",1738021932359,0.4931299,102070.0,102060.0,0.75492165]
["bitfinex","BTCUSD",1738021932576,0.4931299,102070.0,102060.0,0.8582217]
["bitfinex","BTCUSD",1738021933398,0.4931299,102070.0,102060.0,0.97463574]
["bitfinex","BTCUSD",1738021933599,0.4931299,102070.0,102060.0,1.00519596]
["bitfinex","BTCUSD",1738021935221,0.50849725,102070.0,102060.0,1.00519596]
["bitfinex","BTCUSD",1738021938346,0.50849725,102070.0,102060.0,1.08599596]
["bitfinex","BTCUSD",1738021938504,0.01566429,102070.0,102060.0,1.08599596]
["bitfinex","BTCUSD",1738021940298,0.01566429,102070.0,102060.0,1.00519596]
["bitfinex","BTCUSD",1738021940830,0.01566429,102070.0,102060.0,1.18113805]
["bitfinex","BTCUSD",1738021941051,0.01566429,102070.0,102060.0,1.10839596]
["bitfinex","BTCUSD",1738021941684,0.01566429,102070.0,102060.0,1.18113805]
["bitfinex","BTCUSD",1738021942332,0.01566429,102070.0,102060.0,1.19113805]
["bitfinex","BTCUSD",1738021943119,0.01566429,102070.0,102060.0,1.19013805]
["bitfinex","BTCUSD",1738021943318,0.01566429,102070.0,102060.0,1.18713805]
["bitfinex","BTCUSD",1738021943531,0.01566429,102070.0,102060.0,1.19213805]
["bitfinex","BTCUSD",1738021943870,0.01566429,102070.0,102060.0,1.18813805]
["bitfinex","BTCUSD",1738021944124,0.01560827,102070.0,102060.0,1.11539596]
["bitfinex","BTCUSD",1738021945116,0.01560827,102070.0,102060.0,1.11439596]
["bitfinex","BTCUSD",1738021945360,0.01560827,102070.0,102060.0,1.12339596]
["bitfinex","BTCUSD",1738021947157,0.01560827,102070.0,102060.0,1.19613805]
["bitfinex","BTCUSD",1738021948797,0.01560827,102070.0,102060.0,1.19607963]
["bitfinex","BTCUSD",1738021949810,0.01560827,102070.0,102060.0,1.19617443]
["bitfinex","BTCUSD",1738021951495,0.01560827,102070.0,102060.0,1.12343234]
["bitfinex","BTCUSD",1738021952154,0.01560827,102070.0,102060.0,1.19617443]
["bitfinex","BTCUSD",1738021953401,0.01560827,102070.0,102060.0,1.12343234]
["bitfinex","BTCUSD",1738021955375,0.01560827,102070.0,102060.0,1.19617443]
["bitfinex","BTCUSD",1738021962715,0.01560827,102070.0,102060.0,1.21917443]
["bitfinex","BTCUSD",1738021963127,2.7e-07,102070.0,102060.0,1.21917443]
["bitfinex","BTCUSD",1738021963345,0.08677477,102080.0,102070.0,0.40844899]
["bitfinex","BTCUSD",1738021963594,0.08677477,102080.0,102070.0,1.09895859]
["bitfinex","BTCUSD",1738021963730,0.08677477,102080.0,102070.0,1.10286272]
["bitfinex","BTCUSD",1738021964150,0.08677477,102080.0,102070.0,1.10295752]
["bitfinex","BTCUSD",1738021965460,0.08677477,102080.0,102070.0,1.10695752]
["bitfinex","BTCUSD",1738021965632,0.08707192,102080.0,102070.0,1.10695752]
["bitfinex","BTCUSD",1738021968743,0.08707192,102080.0,102070.0,1.12636943]
["bitfinex","BTCUSD",1738021971278,0.00029715,102080.0,102070.0,1.12636943]
["bitfinex","BTCUSD",1738021972473,0.00029715,102080.0,102070.0,1.12236943]
["bitfinex","BTCUSD",1738021972785,0.00029715,102080.0,102070.0,1.13136943]
["bitfinex","BTCUSD",1738021974037,0.00029715,102080.0,102070.0,1.13436943]
["bitfinex","BTCUSD",1738021974358,0.00029715,102080.0,102070.0,1.20711152]
["bitfinex","BTCUSD",1738021974545,0.00029715,102080.0,102070.0,1.13436943]
["bitfinex","BTCUSD",1738021978842,1.5e-07,102080.0,102070.0,1.53455302]
["bitfinex","BTCUSD",1738021979019,1.5e-07,102080.0,102070.0,1.70585302]
["bitfinex","BTCUSD",1738021980609,1.5e-07,102080.0,102070.0,1.79388678]
["bitfinex","BTCUSD",1738021987113,3e-07,102090.0,102080.0,0.18003499]
["bitfinex","BTCUSD",1738021987321,3e-07,102090.0,102080.0,1.33845577]
["bitfinex","BTCUSD",1738021987502,3e-07,102090.0,102080.0,1.36803668]
["bitfinex","BTCUSD",1738021987710,3e-07,102090.0,102080.0,1.44467356]
["bitfinex","BTCUSD",1738021987880,3e-07,102090.0,102080.0,1.49007356]
["bitfinex","BTCUSD",1738021988499,3e-07,102090.0,102080.0,1.42642627]
["bitfinex","BTCUSD",1738021988866,3e-07,102090.0,102080.0,1.42742627]
["bitfinex","BTCUSD",1738021989280,3e-07,102090.0,102080.0,1.41742627]
["bitfinex","BTCUSD",1738021989548,3e-07,102090.0,102080.0,1.42142627]
["bitfinex","BTCUSD",1738021989767,3e-07,102090.0,102080.0,1.43042627]
["bitfinex","BTCUSD",1738021990164,3e-07,102090.0,102080.0,1.65316836]
["bitfinex","BTCUSD",1738021990586,0.00029715,102100.0,102090.0,0.20002099]
["bitfinex","BTCUSD",1738021990832,0.00029715,102100.0,102090.0,0.96317268]
["bitfinex","BTCUSD",1738021991034,0.00029715,102100.0,102090.0,0.96705812]
["bitfinex","BTCUSD",1738021991194,0.00029715,102100.0,102090.0,0.89431603]
["bitfinex","BTCUSD",1738021991691,0.00029715,102100.0,102090.0,0.90341083]
["bitfinex","BTCUSD",1738021992040,0.00029715,102100.0,102090.0,0.90641083]
["bitfinex","BTCUSD",1738021993394,0.00029715,102100.0,102090.0,0.92600115]
["bitfinex","BTCUSD",1738021993591,0.00029715,102100.0,102090.0,0.99874324]
["bitfinex","BTCUSD",1738021994215,1.5e-07,102100.0,102090.0,0.99874324]
["bitfinex","BTCUSD",1738021994418,1.5e-07,102100.0,102090.0,0.97874324]
["bitfinex","BTCUSD",1738021997435,1.5e-07,102100.0,102090.0,0.90600115]
["bitfinex","BTCUSD",1738021998501,1.5e-07,102100.0,102090.0,0.87300115]
["bitfinex","BTCUSD",1738022000615,0.12210015,102100.0,102090.0,0.70291177]
["bitfinex","BTCUSD",1738022000829,0.12210015,102100.0,102090.0,0.67235155]
["bitfinex","BTCUSD",1738022001032,0.12210015,102100.0,102090.0,0.65276123]
["bitfinex","BTCUSD",1738022001529,0.12210015,102100.0,102090.0,0.79376123]
["bitfinex","BTCUSD",1738022001741,0.12210015,102100.0,102090.0,0.86350332]
["bitfinex","BTCUSD",1738022001981,0.12210015,102100.0,102090.0,0.96885061]
["bitfinex","BTCUSD",1738022002204,0.12210015,102100.0,102090.0,0.87150332]
["bitfinex","BTCUSD",1738022003164,0.12210015,102100.0,102090.0,0.87180047]
["bitfinex","BTCUSD",1738022004277,0.12210015,102100.0,102090.0,0.89167168]
["bitfinex","BTCUSD",1738022004472,0.12210015,102100.0,102090.0,0.81892959]
["bitfinex","BTCUSD",1738022006010,0.12210015,102100.0,102090.0,0.79905838]
["bitfinex","BTCUSD",1738022011684,0.12210015,102100.0,102090.0,0.79905838]
["bitfinex","BTCUSD",1738022027557,0.04660015,102100.0,102090.0,0.79905838]
["bitfinex","BTCUSD",1738022027877,0.15717361,102100.0,102090.0,0.64905838]
["bitfinex","BTCUSD",1738022028685,0.15717361,102100.0,102090.0,0.64105838]
["bitfinex","BTCUSD",1738022029135,0.12370015,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022031601,0.13230015,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022036903,0.12370015,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022037103,0.70546144,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022037249,0.55854744,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022040284,0.22964744,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022047581,0.32964744,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022048534,0.15520015,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022048740,0.00856015,102100.0,102090.0,0.64505838]
["bitfinex","BTCUSD",1738022048950,0.00856015,102100.0,102090.0,0.71780047]
["bitfinex","BTCUSD",1738022049156,1.5e-07,102100.0,102090.0,0.71780047]
["bitfinex","BTCUSD",1738022049369,1.5e-07,102100.0,102090.0,0.79510047]
["bitfinex","BTCUSD",1738022049755,1.5e-07,102100.0,102090.0,0.75297451]
["bitfinex","BTCUSD",1738022050000,0.21090282,102110.0,102100.0,0.146914]
["bitfinex","BTCUSD",1738022050220,0.70373578,102110.0,102100.0,0.636634]
["bitfinex","BTCUSD",1738022050445,0.68837239,102110.0,102100.0,0.6405101]
["bitfinex","BTCUSD",1738022051120,0.68837239,102110.0,102100.0,0.640746]
["bitfinex","BTCUSD",1738022051344,0.58837239,102110.0,102100.0,0.640746]
["bitfinex","BTCUSD",1738022052725,0.58837239,102110.0,102100.0,0.644746]
["bitfinex","BTCUSD",1738022053882,0.57981239,102110.0,102100.0,0.71748809]
["bitfinex","BTCUSD",1738022055891,0.57981239,102110.0,102100.0,0.72743557]
["bitfinex","BTCUSD",1738022056031,0.57981239,102110.0,102100.0,0.65469348]
["bitfinex","BTCUSD",1738022057401,0.59517511,102110.0,102100.0,0.65469348]
["bitfinex","BTCUSD",1738022057855,0.57981239,102110.0,102100.0,0.65469348]
["bitfinex","BTCUSD",1738022059480,0.57981239,102110.0,102100.0,1.03287766]
["bitfinex","BTCUSD",1738022059679,0.08697943,102110.0,102100.0,1.06347633]
["bitfinex","BTCUSD",1738022060038,0.08697943,102110.0,102100.0,0.99073424]
["bitfinex","BTCUSD",1738022064864,0.08697943,102110.0,102100.0,1.08808153]
["bitfinex","BTCUSD",1738022065081,0.08697943,102110.0,102100.0,1.16082362]
["bitfinex","BTCUSD",1738022065306,0.08697943,102110.0,102100.0,1.20762362]
["bitfinex","BTCUSD",1738022066389,0.00020466,102110.0,102100.0,1.23062362]
["bitfinex","BTCUSD",1738022067621,6.6e-07,102110.0,102100.0,1.24062362]
["bitfinex","BTCUSD",1738022068315,6.6e-07,102110.0,102100.0,1.33336571]
["bitfinex","BTCUSD",1738022068773,0.00029715,102120.0,102110.0,0.44377617]
["bitfinex","BTCUSD",1738022068978,0.00029715,102120.0,102110.0,1.06139213]
["bitfinex","BTCUSD",1738022069149,0.00029715,102120.0,102110.0,1.06525889]
["bitfinex","BTCUSD",1738022069971,0.00029715,102120.0,102110.0,1.07435369]
["bitfinex","BTCUSD",1738022070377,0.00029715,102120.0,102110.0,1.0016116]
["bitfinex","BTCUSD",1738022071486,0.00029715,102120.0,102110.0,1.07435369]
["bitfinex","BTCUSD",1738022071882,0.00029715,102120.0,102110.0,1.0016116]
["bitfinex","BTCUSD",1738022072205,0.00020819,102120.0,102110.0,1.0056116]
["bitfinex","BTCUSD",1738022073282,0.00020819,102120.0,102110.0,0.5159416]
["bitfinex","BTCUSD",1738022074616,0.00020819,102120.0,102110.0,0.48534293]
["bitfinex","BTCUSD",1738022075381,0.00020819,102120.0,102110.0,0.50497055]
["bitfinex","BTCUSD",1738022077144,0.00020819,102120.0,102110.0,0.57771264]
["bitfinex","BTCUSD",1738022078180,0.00020819,102120.0,102110.0,0.60817839]
["bitfinex","BTCUSD",1738022078803,1.9e-07,102120.0,102110.0,0.80741539]
["bitfinex","BTCUSD",1738022079042,1.9e-07,102120.0,102110.0,1.22745748]
["bitfinex","BTCUSD",1738022080331,1.9e-07,102120.0,102110.0,1.15471539]
["bitfinex","BTCUSD",1738022082405,1.9e-07,102120.0,102110.0,1.08801539]
["bitfinex","BTCUSD",1738022082627,1.9e-07,102120.0,102110.0,0.91685153]
["bitfinex","BTCUSD",1738022082822,1.9e-07,102120.0,102110.0,0.93685153]
["bitfinex","BTCUSD",1738022083378,1.9e-07,102120.0,102110.0,1.10985153]
["bitfinex","BTCUSD",1738022083583,1.9e-07,102120.0,102110.0,1.09014847]
["bitfinex","BTCUSD",1738022083785,1.9e-07,102120.0,102110.0,1.11014847]
["bitfinex","BTCUSD",1738022084005,1.9e-07,102120.0,102110.0,1.09014847]
["bitfinex","BTCUSD",1738022084215,1.9e-07,102120.0,102110.0,1.11014847]
["bitfinex","BTCUSD",1738022084432,1.9e-07,102120.0,102110.0,1.09014847]
["bitfinex","BTCUSD",1738022085062,1.9e-07,102120.0,102110.0,1.11014847]
["bitfinex","BTCUSD",1738022085751,1.9e-07,102120.0,102110.0,1.09014847]
["bitfinex","BTCUSD",1738022085950,1.9e-07,102120.0,102110.0,1.11014847]
["bitfinex","BTCUSD",1738022086130,1.9e-07,102120.0,102110.0,1.06184847]
["bitfinex","BTCUSD",1738022090762,1.9e-07,102120.0,102110.0,1.04184847]
["bitfinex","BTCUSD",1738022092199,1.9e-07,102120.0,102110.0,1.06184847]
["bitfinex","BTCUSD",1738022092409,1.9e-07,102120.0,102110.0,1.04184847]
["bitfinex","BTCUSD",1738022094021,1.9e-07,102120.0,102110.0,0.96184847]
["bitfinex","BTCUSD",1738022094881,1.9e-07,102120.0,102110.0,0.61145648]
["bitfinex","BTCUSD",1738022095096,1.9e-07,102120.0,102110.0,0.61154847]
["bitfinex","BTCUSD",1738022095321,0.49283315,102120.0,102110.0,0.57231147]
["bitfinex","BTCUSD",1738022095564,1.9e-07,102120.0,102110.0,0.57231147]
["bitfinex","BTCUSD",1738022096302,1.9e-07,102120.0,102110.0,0.61155147]
["bitfinex","BTCUSD",1738022096505,1.9e-07,102120.0,102110.0,0.57231147]
["bitfinex","BTCUSD",1738022097610,0.07630019,102120.0,102110.0,0.36434386]
["bitfinex","BTCUSD",1738022097817,0.07630019,102120.0,102110.0,0.47496418]
["bitfinex","BTCUSD",1738022101385,0.07630019,102120.0,102110.0,0.36434386]
["bitfinex","BTCUSD",1738022102171,0.07630019,102120.0,102110.0,0.47496418]
["bitfinex","BTCUSD",1738022104750,0.07630019,102120.0,102110.0,0.43695005]
["bitfinex","BTCUSD",1738022108189,1.9e-07,102120.0,102110.0,0.4064843]
["bitfinex","BTCUSD",1738022108360,1.9e-07,102120.0,102110.0,0.43704932]
["bitfinex","BTCUSD",1738022108697,1.9e-07,102120.0,102110.0,0.43704764]
["bitfinex","BTCUSD",1738022109240,0.08030019,102120.0,102110.0,0.43704764]
["bitfinex","BTCUSD",1738022109417,0.08030019,102120.0,102110.0,0.4064843]
["bitfinex","BTCUSD",1738022112232,0.08030019,102120.0,102110.0,0.3974843]
["bitfinex","BTCUSD",1738022112592,0.08030019,102120.0,102110.0,0.3934843]
["bitfinex","BTCUSD",1738022112797,0.08030019,102120.0,102110.0,0.3944843]
["bitfinex","BTCUSD",1738022113790,0.08030019,102120.0,102110.0,0.4014843]
["bitfinex","BTCUSD",1738022116571,0.0956594,102120.0,102110.0,0.4014843]
["bitfinex","BTCUSD",1738022117469,0.0956594,102120.0,102110.0,0.4320619]
["bitfinex","BTCUSD",1738022118202,0.08030019,102120.0,102110.0,0.4320619]
["bitfinex","BTCUSD",1738022123012,1.9e-07,102120.0,102110.0,0.60780919]
["bitfinex","BTCUSD",1738022125864,1.9e-07,102120.0,102110.0,0.63080919]
["bitfinex","BTCUSD",1738022126036,0.34425879,102130.0,102120.0,0.54249037]
["bitfinex","BTCUSD",1738022126244,0.34425879,102130.0,102120.0,0.67041526]
["bitfinex","BTCUSD",1738022126450,0.34425879,102130.0,102120.0,0.67427268]
["bitfinex","BTCUSD",1738022126746,7.9e-07,102130.0,102120.0,0.72197268]
["bitfinex","BTCUSD",1738022126924,7.9e-07,102130.0,102120.0,0.79457887]
["bitfinex","BTCUSD",1738022127129,0.00029715,102140.0,102130.0,0.24566299]
["bitfinex","BTCUSD",1738022127324,0.00029715,102140.0,102130.0,0.45004216]
["bitfinex","BTCUSD",1738022128171,0.00029715,102140.0,102130.0,0.45013696]
["bitfinex","BTCUSD",1738022129163,0.00029715,102140.0,102130.0,0.45713696]
["bitfinex","BTCUSD",1738022129364,0.00029715,102140.0,102130.0,0.43513696]
["bitfinex","BTCUSD",1738022129576,0.00029715,102140.0,102130.0,0.35943696]
["bitfinex","BTCUSD",1738022131918,0.00029715,102140.0,102130.0,0.36944436]
["bitfinex","BTCUSD",1738022132856,0.00029715,102140.0,102130.0,0.38901674]
["bitfinex","BTCUSD",1738022133684,0.00029715,102140.0,102130.0,0.41201674]
["bitfinex","BTCUSD",1738022134381,0.00029715,102140.0,102130.0,0.56382293]
["bitfinex","BTCUSD",1738022135517,0.00029715,102140.0,102130.0,0.49121674]
["bitfinex","BTCUSD",1738022141291,0.00029715,102140.0,102130.0,0.49151389]
["bitfinex","BTCUSD",1738022141593,0.00029715,102140.0,102130.0,0.66151389]
["bitfinex","BTCUSD",1738022144363,0.00029715,102140.0,102130.0,0.64151389]
["bitfinex","BTCUSD",1738022144569,0.00029715,102140.0,102130.0,0.38931389]
["bitfinex","BTCUSD",1738022144927,0.00029715,102140.0,102130.0,0.53931389]
["bitfinex","BTCUSD",1738022147223,0.0002493,102140.0,102130.0,0.53931389]
["bitfinex","BTCUSD",1738022150687,0.0002493,102140.0,102130.0,0.56231389]
["bitfinex","BTCUSD",1738022154200,0.00015685,102140.0,102130.0,0.56231389]
["bitfinex","BTCUSD",1738022171767,0.00015685,102140.0,102130.0,0.65034765]
["bitfinex","BTCUSD",1738022174703,0.00015685,102140.0,102130.0,0.56231389]
["bitfinex","BTCUSD",1738022177737,0.00015685,102140.0,102130.0,0.53931389]
["bitfinex","BTCUSD",1738022179045,0.08275685,102140.0,102130.0,0.53931389]
["bitfinex","BTCUSD",1738022179839,0.08275685,102140.0,102130.0,0.62752951]
["bitfinex","BTCUSD",1738022184411,0.12925685,102140.0,102130.0,0.45757603]
["bitfinex","BTCUSD",1738022184773,0.12925685,102140.0,102130.0,0.53018222]
["bitfinex","BTCUSD",1738022185176,0.18510225,102140.0,102130.0,0.43800365]
["bitfinex","BTCUSD",1738022185335,0.18510225,102140.0,102130.0,0.43791166]
["bitfinex","BTCUSD",1738022185564,0.18510225,102140.0,102130.0,0.43800365]
["bitfinex","BTCUSD",1738022186196,0.45815685,102140.0,102130.0,0.42799625]
["bitfinex","BTCUSD",1738022186363,0.45815685,102140.0,102130.0,0.42790426]
["bitfinex","BTCUSD",1738022186563,0.45815685,102140.0,102130.0,0.27799625]
["bitfinex","BTCUSD",1738022186776,0.55815685,102140.0,102130.0,0.27790426]
["bitfinex","BTCUSD",1738022187507,0.55815685,102140.0,102130.0,0.27799625]
["bitfinex","BTCUSD",1738022187691,0.62868655,102140.0,102130.0,0.27799625]
["bitfinex","BTCUSD",1738022187886,0.55815685,102140.0,102130.0,0.27799625]
["bitfinex","BTCUSD",1738022189137,0.55815685,102140.0,102130.0,0.24741865]
["bitfinex","BTCUSD",1738022191670,0.55815685,102140.0,102130.0,0.15920303]
["bitfinex","BTCUSD",1738022209675,0.55815685,102140.0,102130.0,0.64875303]
["bitfinex","BTCUSD",1738022214766,0.55503012,102140.0,102130.0,0.64875303]
["bitfinex","BTCUSD",1738022215049,0.00029673,102170.0,102160.0,0.39911999]
["bitfinex","BTCUSD",1738022215291,0.0001415,102210.0,102200.0,0.29686299]
["bitfinex","BTCUSD",1738022215292,4.3e-07,102210.0,102200.0,0.29686299]
["bitfinex","BTCUSD",1738022215562,0.0001415,102220.0,102210.0,0.14684799]
["bitfinex","BTCUSD",1738022215795,0.1475415,102240.0,102220.0,0.29683399]
["bitfinex","BTCUSD",1738022215796,0.1001415,102240.0,102220.0,0.29683399]
["bitfinex","BTCUSD",1738022216143,0.0001415,102240.0,102230.0,0.44203137]
["bitfinex","BTCUSD",1738022216327,0.0001415,102240.0,102230.0,0.56237866]
["bitfinex","BTCUSD",1738022216575,0.00063348,102240.0,102230.0,0.86227001]
["bitfinex","BTCUSD",1738022216814,0.00063348,102240.0,102230.0,0.78966382]
["bitfinex","BTCUSD",1738022217485,0.00063348,102240.0,102230.0,0.78975862]
["bitfinex","BTCUSD",1738022217877,0.00063348,102240.0,102230.0,0.79675862]
["bitfinex","BTCUSD",1738022218280,0.00063348,102240.0,102230.0,0.90814228]
["bitfinex","BTCUSD",1738022219482,0.00063348,102240.0,102230.0,1.00548957]
["bitfinex","BTCUSD",1738022220027,0.00063348,102240.0,102230.0,0.79775862]
["bitfinex","BTCUSD",1738022220429,0.00063348,102240.0,102230.0,0.90814228]
["bitfinex","BTCUSD",1738022220924,0.00063348,102240.0,102230.0,0.91791365]
["bitfinex","BTCUSD",1738022222572,0.00063348,102240.0,102230.0,0.93709784]
["bitfinex","BTCUSD",1738022222938,0.00063348,102240.0,102230.0,0.93009784]
["bitfinex","BTCUSD",1738022223488,0.00063348,102240.0,102230.0,0.93609784]
["bitfinex","BTCUSD",1738022223748,0.00063348,102240.0,102230.0,0.92909784]
["bitfinex","BTCUSD",1738022223948,0.00063348,102240.0,102230.0,0.93709784]
["bitfinex","BTCUSD",1738022224356,0.00063348,102240.0,102230.0,0.93609784]
["bitfinex","BTCUSD",1738022224701,0.00063348,102240.0,102230.0,0.93709784]
["bitfinex","BTCUSD",1738022225108,0.00063348,102240.0,102230.0,0.82671418]
["bitfinex","BTCUSD",1738022226071,0.00063348,102240.0,102230.0,0.93709784]
["bitfinex","BTCUSD",1738022226421,0.00063348,102240.0,102230.0,0.82671418]
["bitfinex","BTCUSD",1738022228242,0.00063348,102240.0,102230.0,0.93709784]
["bitfinex","BTCUSD",1738022228418,0.00063348,102240.0,102230.0,0.82671418]
["bitfinex","BTCUSD",1738022231067,0.00063348,102240.0,102230.0,0.93709784]
["bitfinex","BTCUSD",1738022231547,0.00063348,102240.0,102230.0,0.93739457]
["bitfinex","BTCUSD",1738022231675,0.00063348,102240.0,102230.0,1.03474186]
["bitfinex","BTCUSD",1738022233562,0.00063348,102240.0,102230.0,0.9243582]
["bitfinex","BTCUSD",1738022234508,0.00063348,102240.0,102230.0,1.03474186]
["bitfinex","BTCUSD",1738022234946,0.00063348,102240.0,102230.0,0.9243582]
["bitfinex","BTCUSD",1738022235189,0.57011067,102260.0,102250.0,0.146699]
["bitfinex","BTCUSD",1738022235379,0.57025819,102260.0,102250.0,0.635699]
["bitfinex","BTCUSD",1738022235609,0.57025819,102260.0,102250.0,0.6394302]
["bitfinex","BTCUSD",1738022236141,0.57025819,102260.0,102250.0,0.639525]
["bitfinex","BTCUSD",1738022236673,0.26093919,102260.0,102250.0,0.640525]
["bitfinex","BTCUSD",1738022237132,0.26093919,102260.0,102250.0,0.64061699]
["bitfinex","BTCUSD",1738022237357,0.26093919,102260.0,102250.0,0.63961699]
["bitfinex","BTCUSD",1738022237799,0.16093919,102260.0,102250.0,0.64361699]
["bitfinex","BTCUSD",1738022238337,0.01693919,102260.0,102250.0,0.64361699]
["bitfinex","BTCUSD",1738022238542,0.01693919,102260.0,102250.0,0.75400065]
["bitfinex","BTCUSD",1738022238737,0.01693919,102260.0,102250.0,0.64361699]
["bitfinex","BTCUSD",1738022239054,0.01693919,102260.0,102250.0,0.63961699]
["bitfinex","BTCUSD",1738022239388,0.11693919,102260.0,102250.0,0.63961699]
["bitfinex","BTCUSD",1738022239580,0.01693919,102260.0,102250.0,0.64661699]
["bitfinex","BTCUSD",1738022240697,0.01693919,102260.0,102250.0,0.64761699]
["bitfinex","BTCUSD",1738022242444,0.01693919,102260.0,102250.0,0.66714414]
["bitfinex","BTCUSD",1738022243229,0.01693919,102260.0,102250.0,0.7775278]
["bitfinex","BTCUSD",1738022243410,0.01693919,102260.0,102250.0,0.78743022]
["bitfinex","BTCUSD",1738022243820,0.01693919,102260.0,102250.0,0.78772695]
["bitfinex","BTCUSD",1738022244045,0.01708049,102260.0,102250.0,0.78772695]
["bitfinex","BTCUSD",1738022245275,0.01708049,102260.0,102250.0,0.81797043]
["bitfinex","BTCUSD",1738022245837,0.01708049,102260.0,102250.0,0.81097043]
["bitfinex","BTCUSD",1738022246191,0.01708049,102260.0,102250.0,0.81997043]
["bitfinex","BTCUSD",1738022246439,0.01708049,102260.0,102250.0,0.70858677]
["bitfinex","BTCUSD",1738022246696,0.01708049,102260.0,102250.0,0.71158677]
["bitfinex","BTCUSD",1738022246896,0.01708049,102260.0,102250.0,0.82197043]
["bitfinex","BTCUSD",1738022247099,0.01708049,102260.0,102250.0,0.71158677]
["bitfinex","BTCUSD",1738022250947,0.01708049,102260.0,102250.0,0.82197043]
["bitfinex","BTCUSD",1738022251807,0.01708049,102260.0,102250.0,0.91931772]
["bitfinex","BTCUSD",1738022252210,0.01708049,102260.0,102250.0,1.06931772]
["bitfinex","BTCUSD",1738022252423,0.49289296,102270.0,102260.0,0.29677599]
["bitfinex","BTCUSD",1738022252626,0.49289296,102270.0,102260.0,0.93016982]
["bitfinex","BTCUSD",1738022253615,6e-05,102270.0,102260.0,0.93116982]
["bitfinex","BTCUSD",1738022253815,6e-05,102270.0,102260.0,0.93816982]
["bitfinex","BTCUSD",1738022255201,0.18779436,102280.0,102270.0,9.199e-05]
["bitfinex","BTCUSD",1738022255403,0.18779436,102280.0,102270.0,0.63566199]
["bitfinex","BTCUSD",1738022255603,0.18779436,102280.0,102270.0,0.66961804]
["bitfinex","BTCUSD",1738022256042,0.18779436,102280.0,102270.0,0.66971284]
["bitfinex","BTCUSD",1738022256446,0.18779436,102280.0,102270.0,0.67371284]
["bitfinex","BTCUSD",1738022256732,0.1,102280.0,102270.0,0.82371284]
["bitfinex","BTCUSD",1738022256987,0.51019892,102290.0,102280.0,0.14674799]
["bitfinex","BTCUSD",1738022256988,0.01736596,102290.0,102280.0,0.14674799]
["bitfinex","BTCUSD",1738022257238,0.0020284,102290.0,102280.0,0.53570002]
["bitfinex","BTCUSD",1738022257484,0.0020284,102290.0,102280.0,1.02727569]
["bitfinex","BTCUSD",1738022258176,0.0020284,102290.0,102280.0,1.02737049]
["bitfinex","BTCUSD",1738022259853,0.0020284,102290.0,102280.0,1.02837049]
["bitfinex","BTCUSD",1738022260141,0.0020284,102290.0,102280.0,1.03537049]
["bitfinex","BTCUSD",1738022260676,0.0020284,102290.0,102280.0,1.05506777]
["bitfinex","BTCUSD",1738022261397,0.0020284,102290.0,102280.0,1.04806777]
["bitfinex","BTCUSD",1738022261649,0.0020284,102290.0,102280.0,1.13628339]
["bitfinex","BTCUSD",1738022262167,0.0020284,102290.0,102280.0,1.13528339]
["bitfinex","BTCUSD",1738022262402,0.0020284,102290.0,102280.0,1.23938339]
["bitfinex","BTCUSD",1738022262804,0.0020284,102290.0,102280.0,1.24838339]
["bitfinex","BTCUSD",1738022263132,0.0020284,102290.0,102280.0,1.24538339]
["bitfinex","BTCUSD",1738022263564,0.0020284,102290.0,102280.0,1.24038339]
["bitfinex","BTCUSD",1738022263762,0.0020284,102290.0,102280.0,1.24938339]
["bitfinex","BTCUSD",1738022264284,0.0020284,102290.0,102280.0,1.16116777]
["bitfinex","BTCUSD",1738022267332,0.0021699,102290.0,102280.0,1.16116777]
["bitfinex","BTCUSD",1738022271613,9e-07,102290.0,102280.0,1.16116777]
["bitfinex","BTCUSD",1738022271818,1.00294359,102300.0,102290.0,0.31973299]
["bitfinex","BTCUSD",1738022272007,1.00309098,102300.0,102290.0,1.01627394]
["bitfinex","BTCUSD",1738022272202,0.88402179,102300.0,102290.0,1.26565156]
["bitfinex","BTCUSD",1738022272455,0.86420179,102300.0,102290.0,1.26574636]
["bitfinex","BTCUSD",1738022273066,0.82510179,102300.0,102290.0,1.26974636]
["bitfinex","BTCUSD",1738022273303,0.76645179,102300.0,102290.0,1.26974636]
["bitfinex","BTCUSD",1738022273653,0.76645179,102300.0,102290.0,1.27874636]
["bitfinex","BTCUSD",1738022273861,0.76645179,102300.0,102290.0,1.29874636]
["bitfinex","BTCUSD",1738022274205,0.66870179,102300.0,102290.0,1.29874636]
["bitfinex","BTCUSD",1738022274951,0.64915179,102300.0,102290.0,1.29874636]
["bitfinex","BTCUSD",1738022275147,0.57095179,102300.0,102290.0,1.29874636]
["bitfinex","BTCUSD",1738022275693,0.57086292,102300.0,102290.0,1.29874636]
["bitfinex","BTCUSD",1738022275856,0.000125,102320.0,102310.0,0.319613]
["bitfinex","BTCUSD",1738022276060,0.000125,102320.0,102310.0,1.01605395]
["bitfinex","BTCUSD",1738022276274,0.000125,102320.0,102310.0,1.0197293]
["bitfinex","BTCUSD",1738022276678,0.000125,102320.0,102310.0,1.01982129]
["bitfinex","BTCUSD",1738022276853,0.000125,102320.0,102310.0,1.01991609]
["bitfinex","BTCUSD",1738022277074,0.000125,102320.0,102310.0,1.02691609]
["bitfinex","BTCUSD",1738022277502,0.000125,102320.0,102310.0,1.01991609]
["bitfinex","BTCUSD",1738022277943,0.000125,102320.0,102310.0,1.02091609]
["bitfinex","BTCUSD",1738022278313,0.000125,102320.0,102310.0,1.01991609]
["bitfinex","BTCUSD",1738022278837,0.000125,102320.0,102310.0,1.09991609]
["bitfinex","BTCUSD",1738022280863,0.000125,102320.0,102310.0,0.89053243]
["bitfinex","BTCUSD",1738022281091,0.000125,102320.0,102310.0,0.89044044]
["bitfinex","BTCUSD",1738022281373,0.000125,102320.0,102310.0,0.64318514]
["bitfinex","BTCUSD",1738022281601,0.078625,102320.0,102310.0,0.49257214]
["bitfinex","BTCUSD",1738022281840,0.49527009,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022282067,0.54287009,102320.0,102310.0,0.49548015]
["bitfinex","BTCUSD",1738022282283,0.54287009,102320.0,102310.0,0.64209315]
["bitfinex","BTCUSD",1738022282284,0.126225,102320.0,102310.0,0.64209315]
["bitfinex","BTCUSD",1738022282483,0.126225,102320.0,102310.0,0.7525688]
["bitfinex","BTCUSD",1738022282618,0.126225,102320.0,102310.0,0.64218514]
["bitfinex","BTCUSD",1738022282989,0.126225,102320.0,102310.0,0.84691609]
["bitfinex","BTCUSD",1738022282990,0.000125,102320.0,102310.0,0.84691609]
["bitfinex","BTCUSD",1738022283126,0.000125,102320.0,102310.0,0.73653243]
["bitfinex","BTCUSD",1738022283324,0.000125,102320.0,102310.0,0.63918514]
["bitfinex","BTCUSD",1738022284429,0.000125,102320.0,102310.0,0.64218514]
["bitfinex","BTCUSD",1738022284850,0.000125,102320.0,102310.0,0.63918514]
["bitfinex","BTCUSD",1738022285257,0.000125,102320.0,102310.0,0.64118514]
["bitfinex","BTCUSD",1738022289239,0.000125,102320.0,102310.0,0.7515688]
["bitfinex","BTCUSD",1738022291738,0.000125,102320.0,102310.0,0.64118514]
["bitfinex","BTCUSD",1738022292147,0.0002664,102320.0,102310.0,0.64118514]
["bitfinex","BTCUSD",1738022296319,0.01559571,102320.0,102310.0,0.64118514]
["bitfinex","BTCUSD",1738022296656,0.07858727,102320.0,102310.0,0.64118514]
["bitfinex","BTCUSD",1738022296858,0.01559571,102320.0,102310.0,0.64118514]
["bitfinex","BTCUSD",1738022300307,0.01559571,102320.0,102310.0,0.64109315]
["bitfinex","BTCUSD",1738022300308,0.19549571,102320.0,102310.0,0.64109315]
["bitfinex","BTCUSD",1738022300464,0.487141,102320.0,102310.0,0.64109315]
["bitfinex","BTCUSD",1738022300646,0.487141,102320.0,102310.0,0.49448015]
["bitfinex","BTCUSD",1738022301219,0.495541,102320.0,102310.0,0.49448015]
["bitfinex","BTCUSD",1738022301379,0.59288829,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022301819,0.25159571,102320.0,102310.0,0.64009315]
["bitfinex","BTCUSD",1738022302035,0.39819371,102320.0,102310.0,0.64009315]
["bitfinex","BTCUSD",1738022302639,0.495541,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022302810,0.487141,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022302993,0.495541,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022303193,0.59288829,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022303622,0.69288829,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022304613,0.69284829,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022305264,0.67751898,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022306962,0.48017169,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022307309,0.48017169,102320.0,102310.0,0.64009315]
["bitfinex","BTCUSD",1738022308282,0.47177169,102320.0,102310.0,0.64009315]
["bitfinex","BTCUSD",1738022308479,0.58017169,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022308701,0.59550285,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022308905,0.60275815,102320.0,102310.0,0.49348015]
["bitfinex","BTCUSD",1738022309802,0.77275815,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022310985,0.87275815,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022311163,1.41722115,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022313834,1.43031314,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022315185,1.51818198,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022315384,1.53844577,102320.0,102310.0,0.49248015]
["bitfinex","BTCUSD",1738022316006,1.51844577,102320.0,102310.0,0.35963645]
["bitfinex","BTCUSD",1738022316187,0.447641,102290.0,102280.0,0.00029715]
["bitfinex","BTCUSD",1738022316424,3.19812195,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022316601,3.28892974,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022316803,3.16852675,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022317032,2.36177296,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022317378,2.36177296,102290.0,102280.0,0.00385371]
["bitfinex","BTCUSD",1738022317581,2.36177296,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022317782,2.36177296,102290.0,102280.0,0.00385371]
["bitfinex","BTCUSD",1738022317990,2.36177296,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022318186,2.37486495,102290.0,102280.0,0.00385371]
["bitfinex","BTCUSD",1738022318398,2.37486495,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022318588,2.3902036,102290.0,102280.0,0.00385371]
["bitfinex","BTCUSD",1738022318792,2.3902036,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022319036,2.3902036,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022319239,2.3902036,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022319483,2.3902036,102290.0,102280.0,0.00385371]
["bitfinex","BTCUSD",1738022319690,2.3902036,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022319691,2.4001529,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022319919,2.4001529,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022321769,2.5001529,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022321992,2.5085529,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022323713,2.49321425,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022323884,2.48481425,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022324184,2.38155825,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022324396,3.21200525,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022324794,3.11200525,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022325019,3.43226904,102290.0,102280.0,0.00416364]
["bitfinex","BTCUSD",1738022325372,3.43226904,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022326880,3.41200525,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022327080,3.41200525,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022328335,3.42734372,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022329325,3.41894372,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022329494,3.42734372,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022330115,3.42734372,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022330314,2.39689672,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022330517,2.61314825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022330722,2.61314825,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022330981,2.61314825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022331118,2.61314825,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022331329,2.61314825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022331739,2.60474825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022332146,2.61314825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022333145,2.51314825,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022333463,2.51314825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022333868,2.52848717,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022334156,2.51314825,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022335120,2.50474825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022335348,2.51314825,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022335693,2.51314825,102290.0,102280.0,0.00479251]
["bitfinex","BTCUSD",1738022337265,2.51314825,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022337702,2.28155825,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022337880,3.51605525,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022340102,3.47500625,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022340314,3.26763625,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022340927,3.26763625,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022342283,3.26763625,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022342749,3.26763625,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022343079,3.26763625,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022343261,3.26763625,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022343457,3.07610126,102290.0,102280.0,0.00044454]
["bitfinex","BTCUSD",1738022343643,3.07610126,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022344128,3.27079584,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022344754,3.29079584,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022344921,3.27079584,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022346502,2.77796288,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022346951,2.71728088,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022347372,2.72421961,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022347584,2.73261961,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022347786,2.70888088,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022347968,2.71728088,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022348291,1.79188488,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022348454,2.56682388,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022349035,2.55842388,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022349268,2.52423088,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022349473,2.45157488,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022349735,1.76779489,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022349942,1.85795788,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022350198,1.73788488,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022350614,1.65587576,102290.0,102280.0,0.00435771]
["bitfinex","BTCUSD",1738022350833,1.40587576,102290.0,102280.0,0.08035771]
["bitfinex","BTCUSD",1738022351059,1.40587576,102290.0,102280.0,0.12735771]
["bitfinex","BTCUSD",1738022351285,1.40687576,102290.0,102280.0,0.12735771]
["bitfinex","BTCUSD",1738022351788,1.40587576,102290.0,102280.0,0.12735771]
["bitfinex","BTCUSD",1738022352213,1.40687576,102290.0,102280.0,0.12735771]
["bitfinex","BTCUSD",1738022352446,1.50422305,102290.0,102280.0,0.12735771]
["bitfinex","BTCUSD",1738022354522,1.49582305,102290.0,102280.0,0.12735771]
["bitfinex","BTCUSD",1738022354656,1.50422305,102290.0,102280.0,0.27401371]
["bitfinex","BTCUSD",1738022354863,1.50422305,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022355639,1.50422305,102290.0,102280.0,0.61618771]
["bitfinex","BTCUSD",1738022357745,1.48888488,102290.0,102280.0,0.61618771]
["bitfinex","BTCUSD",1738022359882,1.39153759,102290.0,102280.0,0.61618771]
["bitfinex","BTCUSD",1738022360523,1.39153759,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022361544,0.59314729,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022361744,0.22274729,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022361975,0.23808368,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022362175,0.33120799,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022365393,0.43120799,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022366559,0.33808368,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022367133,0.32274729,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022370184,0.33808352,102290.0,102280.0,0.76284371]
["bitfinex","BTCUSD",1738022373816,0.48472452,102290.0,102280.0,0.68684371]
["bitfinex","BTCUSD",1738022375085,0.46938829,102290.0,102280.0,0.68684371]
["bitfinex","BTCUSD",1738022375241,0.55833558,102290.0,102280.0,0.68684371]
["bitfinex","BTCUSD",1738022375477,0.56673558,102290.0,102280.0,0.68684371]
["bitfinex","BTCUSD",1738022376836,0.55833558,102290.0,102280.0,0.68684371]
["bitfinex","BTCUSD",1738022377120,0.56673558,102290.0,102280.0,0.68684371]
["bitfinex","BTCUSD",1738022379139,0.56673558,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022383150,0.66673558,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022383921,0.68207239,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022385329,0.32703139,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022385543,0.2296841,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022385784,0.2296841,102290.0,102280.0,0.48927454]
["bitfinex","BTCUSD",1738022386176,0.2296841,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022389716,0.29104729,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022390822,0.33744729,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022391020,0.39629466,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022391224,0.34989466,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022393682,0.36523164,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022394130,0.88008964,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022394758,0.47463264,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022394961,0.41778864,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022396895,0.54238864,102290.0,102280.0,0.49318771]
["bitfinex","BTCUSD",1738022397100,0.54238864,102290.0,102280.0,0.49457929]
["bitfinex","BTCUSD",1738022397901,0.52705166,102290.0,102280.0,0.49457929]